{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":179075,"rows_kept":179075,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1761782402197,0.82436071,3904.6,3904.5,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1761782402492,0.6331,3905.6,3905.5,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1761782402798,0.6331,3905.6,3904.5,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1761782402799,0.5065,3905.3,3904.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1761782402996,0.56828585,3905.2,3904.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1761782403294,0.56828585,3905.1,3904.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1761782403488,0.56828585,3905.0,3904.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1761782403692,0.94528585,3904.9,3904.8,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1761782403894,1.20138585,3904.9,3904.8,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1761782404093,1.45178585,3904.9,3904.8,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1761782404395,1.07478585,3904.9,3904.8,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1761782404600,0.56828585,3904.9,3904.8,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1761782404892,0.00196694,3905.7,3905.3,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1761782404893,0.8835,3905.4,3905.3,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1761782405093,0.56842203,3905.4,3905.3,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1761782405491,0.25806694,3905.7,3905.6,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1761782405693,0.63506694,3905.7,3905.6,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1761782405895,1.45375694,3905.7,3905.6,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1761782406295,1.45375694,3905.7,3904.8,1.38064848]
["bitfinex-derivatives","ETHF0:USTF0",1761782406296,0.1453,3905.5,3904.8,1.99374848]
["bitfinex-derivatives","ETHF0:USTF0",1761782406485,0.8835,3904.9,3904.8,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1761782406685,1.45179,3904.9,3904.8,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1761782406886,1.45179,3904.9,3904.8,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1761782407090,1.45179,3904.9,3904.5,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1761782407091,0.8835,3904.6,3904.5,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1761782407503,1.45157498,3904.6,3904.5,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1761782407793,0.6331,3904.9,3904.8,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1761782407997,0.8835,3904.6,3904.0,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1761782408195,0.2561,3904.1,3904.0,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1761782408394,0.8835,3904.1,3904.0,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1761782408699,0.8835,3904.1,3904.0,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1761782409196,0.8835,3904.1,3904.0,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1761782411193,0.3431,3904.4,3904.0,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1761782411498,0.8204,3904.8,3904.7,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761782411700,1.39081085,3904.8,3904.7,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761782412404,0.3431,3904.7,3904.1,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761782412603,0.57041085,3904.6,3904.5,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1761782412800,0.4773,3904.7,3904.6,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1761782413000,0.4773,3904.4,3904.3,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761782413504,0.8204,3904.4,3904.3,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761782413706,1.39025268,3904.4,3904.3,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761782414005,0.8204,3904.4,3904.3,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761782415208,0.8204,3904.4,3904.3,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1761782415403,0.4773,3904.4,3904.3,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761782415703,0.8173,3904.4,3904.3,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761782416397,0.2341,3904.4,3904.0,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1761782416601,0.2341,3904.4,3903.7,1.38298912]
["bitfinex-derivatives","ETHF0:USTF0",1761782416602,0.7657,3903.8,3903.7,0.45154064]
["bitfinex-derivatives","ETHF0:USTF0",1761782416792,0.7657,3903.8,3903.7,0.23464064]
["bitfinex-derivatives","ETHF0:USTF0",1761782416997,1.33514441,3903.8,3903.7,0.23464064]
["bitfinex-derivatives","ETHF0:USTF0",1761782417207,1.33514441,3903.8,3903.7,0.58404064]
["bitfinex-derivatives","ETHF0:USTF0",1761782417804,1.33514441,3903.8,3903.7,0.80094064]
["bitfinex-derivatives","ETHF0:USTF0",1761782417996,1.33514441,3903.8,3903.7,0.00234064]
["bitfinex-derivatives","ETHF0:USTF0",1761782418196,1.12224441,3903.8,3903.7,0.58404064]
["bitfinex-derivatives","ETHF0:USTF0",1761782418403,0.2128,3904.3,3904.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761782418598,0.2128,3904.6,3904.5,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1761782418799,0.7657,3904.6,3904.5,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761782419007,0.2128,3904.6,3904.5,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1761782419207,0.7657,3904.9,3904.8,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761782419504,0.7657,3904.6,3904.5,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1761782419704,0.7657,3904.6,3904.5,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1761782420099,0.4257,3904.6,3904.5,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1761782420502,0.7657,3904.6,3904.5,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1761782420697,0.2128,3904.6,3904.5,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1761782421009,1.33551268,3904.6,3904.5,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761782421202,1.33551268,3904.6,3904.5,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1761782421508,1.33551268,3904.6,3904.5,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761782421810,0.7657,3904.3,3904.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761782422010,0.2128,3904.3,3904.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761782422607,0.7657,3904.3,3904.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761782423307,0.2128,3904.3,3904.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761782423507,0.7657,3904.6,3904.5,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761782423812,1.33551674,3904.6,3904.5,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761782424113,1.33551674,3904.6,3904.5,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1761782424611,1.33551674,3904.6,3904.5,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1761782425311,0.7657,3904.3,3904.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761782425504,0.7657,3904.3,3903.7,0.00234064]
["bitfinex-derivatives","ETHF0:USTF0",1761782425701,0.7657,3904.0,3903.9,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761782427909,0.7657,3904.3,3904.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761782428308,1.3352286,3904.3,3904.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761782428618,0.4257,3904.1,3904.0,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761782428810,0.4257,3904.1,3904.0,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1761782429011,0.7657,3904.1,3904.0,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1761782429613,0.7657,3904.1,3904.0,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761782429816,0.7657,3904.1,3904.0,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1761782430111,0.134,3904.5,3904.1,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761782430112,0.2128,3904.5,3904.1,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761782430310,0.7657,3905.0,3904.9,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1761782430616,0.7657,3905.0,3904.5,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1761782430617,0.7657,3904.7,3904.6,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1761782430810,0.2128,3904.3,3904.2,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761782431016,0.7657,3904.3,3904.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761782435730,0.7657,3904.8,3904.7,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1761782436020,0.34,3904.7,3904.1,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761782436221,0.99533959,3904.6,3904.5,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1761782436821,1.33533959,3904.6,3904.5,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1761782437018,0.2129,3904.3,3903.9,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761782437324,0.8997,3904.0,3903.9,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1761782437624,0.7657,3904.0,3903.9,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761782437811,1.33540928,3904.0,3903.9,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761782439822,0.7657,3903.8,3903.7,0.00234064]
["bitfinex-derivatives","ETHF0:USTF0",1761782440022,1.33540928,3903.8,3903.7,0.58404064]
["bitfinex-derivatives","ETHF0:USTF0",1761782440317,1.33540928,3903.8,3903.7,0.00234064]
["bitfinex-derivatives","ETHF0:USTF0",1761782444029,0.99540928,3903.8,3903.7,0.79504064]
["bitfinex-derivatives","ETHF0:USTF0",1761782444328,1.33520928,3903.8,3903.7,0.79504064]
["bitfinex-derivatives","ETHF0:USTF0",1761782444828,0.78250928,3903.8,3903.7,0.79504064]
["bitfinex-derivatives","ETHF0:USTF0",1761782445128,0.2128,3903.8,3903.7,0.79504064]
["bitfinex-derivatives","ETHF0:USTF0",1761782445517,1.34417102,3903.8,3903.7,0.34924064]
["bitfinex-derivatives","ETHF0:USTF0",1761782445717,1.34417102,3903.8,3903.7,0.79504064]
["bitfinex-derivatives","ETHF0:USTF0",1761782445918,1.00437102,3903.8,3903.7,0.79504064]
["bitfinex-derivatives","ETHF0:USTF0",1761782446117,0.7956,3904.4,3904.3,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1761782446421,1.36375878,3904.4,3904.3,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761782446620,1.36375878,3904.4,3904.3,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761782447128,0.7956,3904.1,3904.0,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761782447423,0.7956,3904.1,3903.7,0.00234064]
["bitfinex-derivatives","ETHF0:USTF0",1761782447424,0.4558,3903.8,3903.7,0.56544064]
["bitfinex-derivatives","ETHF0:USTF0",1761782447625,1.36375878,3903.8,3903.7,0.56544064]
["bitfinex-derivatives","ETHF0:USTF0",1761782447826,1.36375878,3903.8,3903.7,0.79504064]
["bitfinex-derivatives","ETHF0:USTF0",1761782448725,0.56815878,3903.8,3903.7,0.79504064]
["bitfinex-derivatives","ETHF0:USTF0",1761782449927,0.80055878,3903.8,3903.7,0.79504064]
["bitfinex-derivatives","ETHF0:USTF0",1761782450125,1.14035878,3903.8,3903.7,0.79504064]
["bitfinex-derivatives","ETHF0:USTF0",1761782450430,0.80055878,3903.8,3903.7,0.79504064]
["bitfinex-derivatives","ETHF0:USTF0",1761782450630,0.56815878,3903.8,3903.7,0.79504064]
["bitfinex-derivatives","ETHF0:USTF0",1761782452232,0.80055878,3903.8,3903.7,0.79504064]
["bitfinex-derivatives","ETHF0:USTF0",1761782453524,0.56815878,3903.8,3903.7,0.79504064]
["bitfinex-derivatives","ETHF0:USTF0",1761782454829,0.80055878,3903.8,3903.7,0.79504064]
["bitfinex-derivatives","ETHF0:USTF0",1761782455031,1.14035878,3903.8,3903.7,0.79504064]
["bitfinex-derivatives","ETHF0:USTF0",1761782457134,0.80055878,3903.8,3903.7,0.79504064]
["bitfinex-derivatives","ETHF0:USTF0",1761782458435,1.14035878,3903.8,3903.7,0.79504064]
["bitfinex-derivatives","ETHF0:USTF0",1761782458648,1.36375878,3903.8,3903.7,0.79504064]
["bitfinex-derivatives","ETHF0:USTF0",1761782460331,1.02395878,3903.8,3903.7,0.79504064]
["bitfinex-derivatives","ETHF0:USTF0",1761782460530,0.56815878,3903.8,3903.7,0.79504064]
["bitfinex-derivatives","ETHF0:USTF0",1761782462835,1.36375878,3903.8,3903.7,0.79504064]
["bitfinex-derivatives","ETHF0:USTF0",1761782463326,1.02395878,3903.8,3903.7,0.79504064]
["bitfinex-derivatives","ETHF0:USTF0",1761782463932,0.80055878,3903.8,3903.7,0.79504064]
["bitfinex-derivatives","ETHF0:USTF0",1761782464428,0.56815878,3903.8,3903.7,0.79504064]
["bitfinex-derivatives","ETHF0:USTF0",1761782464837,1.14035878,3903.8,3903.7,0.79504064]
["bitfinex-derivatives","ETHF0:USTF0",1761782465147,1.36375878,3903.8,3903.7,0.79504064]
["bitfinex-derivatives","ETHF0:USTF0",1761782467040,1.36375878,3903.8,3903.7,0.56544064]
["bitfinex-derivatives","ETHF0:USTF0",1761782468631,1.36375878,3903.8,3903.7,0.00234064]
["bitfinex-derivatives","ETHF0:USTF0",1761782470943,1.36375878,3903.8,3902.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761782470944,0.8071,3902.8,3902.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761782471147,1.37525878,3902.8,3902.7,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1761782471639,1.37525878,3902.8,3902.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1761782471846,0.1357,3903.5,3902.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1761782471847,0.7994,3903.5,3903.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761782472038,1.37323444,3903.5,3903.4,0.76250608]
["bitfinex-derivatives","ETHF0:USTF0",1761782472238,1.49413444,3903.5,3903.4,0.00180608]
["bitfinex-derivatives","ETHF0:USTF0",1761782474944,1.02773444,3903.5,3903.4,0.77160608]
["bitfinex-derivatives","ETHF0:USTF0",1761782475150,0.79853444,3903.5,3903.4,0.77160608]
["bitfinex-derivatives","ETHF0:USTF0",1761782475542,0.57383444,3903.5,3903.4,0.77160608]
["bitfinex-derivatives","ETHF0:USTF0",1761782475847,0.78563444,3903.5,3903.4,0.77160608]
["bitfinex-derivatives","ETHF0:USTF0",1761782477350,1.13763444,3903.5,3903.4,0.77160608]
["bitfinex-derivatives","ETHF0:USTF0",1761782477652,0.57383444,3903.5,3903.4,0.77160608]
["bitfinex-derivatives","ETHF0:USTF0",1761782478340,1.49313444,3903.5,3903.4,0.00180608]
["bitfinex-derivatives","ETHF0:USTF0",1761782480147,2.40645265,3903.5,3903.4,0.00180608]
["bitfinex-derivatives","ETHF0:USTF0",1761782481353,1.49313444,3903.5,3903.4,0.00180608]
["bitfinex-derivatives","ETHF0:USTF0",1761782482252,2.4046949,3903.5,3903.4,0.00180608]
["bitfinex-derivatives","ETHF0:USTF0",1761782482448,1.49313444,3903.5,3903.4,0.00180608]
["bitfinex-derivatives","ETHF0:USTF0",1761782483054,2.40445129,3903.5,3903.4,0.00180608]
["bitfinex-derivatives","ETHF0:USTF0",1761782483549,1.49313444,3903.5,3903.4,0.00180608]
["bitfinex-derivatives","ETHF0:USTF0",1761782484340,0.352,3903.4,3902.1,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761782484544,0.352,3903.2,3902.1,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761782484745,0.352,3902.9,3902.1,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761782484957,0.999365,3902.8,3902.7,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761782485458,1.351365,3902.8,3902.7,0.55307489]
["bitfinex-derivatives","ETHF0:USTF0",1761782485753,0.56646944,3903.5,3903.4,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1761782485953,1.35289051,3903.5,3903.4,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761782486255,1.49039051,3903.5,3903.4,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761782486450,1.49039051,3903.5,3903.4,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761782487057,1.49039051,3903.5,3903.4,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761782487649,1.49039051,3903.5,3903.1,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761782487858,0.7802,3903.2,3903.1,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761782488050,0.7802,3903.2,3903.1,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761782488252,0.7802,3903.2,3903.1,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761782488452,0.7802,3903.2,3903.1,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761782488853,0.14016944,3903.5,3902.8,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761782488854,0.2164,3902.9,3902.8,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761782489056,0.7802,3902.9,3902.8,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761782489254,0.7802,3902.8,3902.7,0.55307489]
["bitfinex-derivatives","ETHF0:USTF0",1761782489454,0.7802,3902.8,3902.7,0.00227489]
["bitfinex-derivatives","ETHF0:USTF0",1761782491258,0.2118,3903.4,3903.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761782491850,0.00266944,3903.5,3903.4,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761782495662,0.91113094,3904.9,3904.8,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761782495852,0.2118,3905.3,3905.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761782496172,0.5638,3905.3,3905.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761782496555,0.21396584,3905.3,3905.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761782496760,0.00216584,3905.3,3905.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761782497661,0.21396584,3905.3,3905.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761782497857,0.00216584,3905.3,3905.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761782502560,0.78526584,3905.3,3905.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761782502759,0.78526584,3905.3,3905.2,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761782502963,0.78526584,3905.3,3905.2,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1761782503260,0.45976584,3905.3,3905.2,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761782503458,0.00216584,3905.3,3905.2,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761782505351,0.23646584,3905.3,3905.2,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761782505555,0.00216584,3905.3,3905.2,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761782507767,0.7831,3906.9,3906.8,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761782508162,0.7831,3906.9,3906.5,0.1088]
["bitfinex-derivatives","ETHF0:USTF0",1761782508163,0.7831,3906.6,3906.5,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761782508365,0.7831,3906.6,3906.5,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761782508861,0.7831,3906.6,3906.5,0.77153736]
["bitfinex-derivatives","ETHF0:USTF0",1761782508862,0.78574244,3906.6,3906.5,0.77153736]
["bitfinex-derivatives","ETHF0:USTF0",1761782509061,0.00264244,3906.6,3906.5,0.90493736]
["bitfinex-derivatives","ETHF0:USTF0",1761782509468,0.23694244,3906.6,3906.5,0.90493736]
["bitfinex-derivatives","ETHF0:USTF0",1761782509670,0.56244244,3906.6,3906.5,0.90493736]
["bitfinex-derivatives","ETHF0:USTF0",1761782509868,0.78574244,3906.6,3906.5,0.77153736]
["bitfinex-derivatives","ETHF0:USTF0",1761782510464,0.78574244,3906.6,3906.5,0.00193736]
["bitfinex-derivatives","ETHF0:USTF0",1761782511358,0.7831,3905.9,3905.8,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1761782511562,0.7831,3905.6,3905.5,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1761782511962,0.7831,3905.6,3905.5,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1761782512363,0.7831,3905.6,3905.5,0.90593416]
["bitfinex-derivatives","ETHF0:USTF0",1761782513371,0.2343,3905.6,3905.5,0.90593416]
["bitfinex-derivatives","ETHF0:USTF0",1761782513574,0.7831,3905.6,3905.5,0.77253416]
["bitfinex-derivatives","ETHF0:USTF0",1761782514573,0.7831,3905.6,3905.5,0.90593416]
["bitfinex-derivatives","ETHF0:USTF0",1761782514874,0.4576,3905.6,3905.5,0.90593416]
["bitfinex-derivatives","ETHF0:USTF0",1761782515669,0.7831,3905.6,3905.5,0.77253416]
["bitfinex-derivatives","ETHF0:USTF0",1761782515867,0.7831,3905.6,3905.5,0.00293416]
["bitfinex-derivatives","ETHF0:USTF0",1761782516760,0.7831,3905.6,3905.5,0.22413416]
["bitfinex-derivatives","ETHF0:USTF0",1761782516979,0.7831,3905.6,3905.5,0.55813416]
["bitfinex-derivatives","ETHF0:USTF0",1761782517479,0.7831,3905.9,3905.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761782518368,0.7831,3905.9,3905.5,0.13633416]
["bitfinex-derivatives","ETHF0:USTF0",1761782518369,0.7831,3905.6,3905.5,0.00293416]
["bitfinex-derivatives","ETHF0:USTF0",1761782519476,0.7831,3905.6,3905.5,0.55813416]
["bitfinex-derivatives","ETHF0:USTF0",1761782519776,0.7831,3905.6,3905.5,0.77253416]
["bitfinex-derivatives","ETHF0:USTF0",1761782521073,1.34842215,3905.6,3905.5,0.77253416]
["bitfinex-derivatives","ETHF0:USTF0",1761782522576,1.34842215,3905.6,3904.1,1.38064848]
["bitfinex-derivatives","ETHF0:USTF0",1761782522772,0.7831,3904.1,3904.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761782522964,0.7831,3904.1,3904.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761782523568,0.7831,3904.1,3904.0,0.22338553]
["bitfinex-derivatives","ETHF0:USTF0",1761782524181,0.7831,3904.1,3904.0,0.00218553]
["bitfinex-derivatives","ETHF0:USTF0",1761782524681,1.34851129,3904.1,3904.0,0.00218553]
["bitfinex-derivatives","ETHF0:USTF0",1761782527580,0.7831,3903.2,3903.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761782528080,0.2343,3903.2,3903.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761782528475,0.23693775,3903.2,3903.1,0.77162632]
["bitfinex-derivatives","ETHF0:USTF0",1761782528878,0.00263775,3903.2,3903.1,0.77162632]
["bitfinex-derivatives","ETHF0:USTF0",1761782529781,0.1339,3904.5,3903.9,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1761782529973,0.4576,3904.5,3904.4,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761782530174,0.2343,3904.5,3904.4,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761782530576,0.7888,3904.5,3904.4,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761782530777,0.79180302,3904.5,3904.4,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761782530979,0.92080302,3904.5,3904.4,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761782531285,0.7672,3904.2,3904.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1761782531473,0.13200302,3904.5,3903.8,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761782531474,0.7672,3903.9,3903.8,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761782531673,0.2127,3903.9,3903.8,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761782532079,0.5391,3904.2,3904.1,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761782532685,0.7672,3904.2,3904.1,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761782535285,0.00300302,3904.5,3904.4,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1761782535489,0.22190302,3904.5,3904.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761782537276,0.79710302,3904.5,3904.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761782537680,0.93500302,3904.5,3904.0,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1761782537884,0.93500302,3904.5,3904.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1761782537885,0.7941,3904.1,3904.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1761782538289,0.7941,3904.1,3904.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761782538784,0.7941,3904.1,3903.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1761782538785,0.2189,3903.7,3903.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761782539291,0.2189,3903.7,3903.2,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1761782539292,0.7941,3903.3,3903.2,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1761782539490,0.7941,3903.3,3903.2,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1761782539796,0.7941,3903.3,3903.2,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1761782539984,0.7941,3903.3,3903.2,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1761782540287,0.7941,3903.3,3903.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761782540889,0.4471,3903.3,3903.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761782541200,0.7941,3903.3,3903.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761782541597,0.4471,3903.3,3903.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761782541781,0.2189,3903.3,3903.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761782541980,0.7941,3904.0,3903.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761782542191,0.56511104,3904.0,3903.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761782542402,0.00300302,3904.5,3904.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761782542694,0.78704934,3904.5,3904.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761782543088,0.2189,3904.1,3904.0,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1761782543287,0.00300302,3904.5,3904.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1761782543697,0.78725181,3904.5,3904.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761782544094,1.13425181,3904.5,3904.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761782544890,1.36245181,3904.5,3904.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761782545094,1.36245181,3904.5,3904.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1761782545392,1.36245181,3904.5,3903.1,0.00202632]
["bitfinex-derivatives","ETHF0:USTF0",1761782545393,0.4471,3903.4,3903.3,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761782545595,0.2189,3903.4,3903.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1761782545797,0.5659,3903.6,3903.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1761782546093,0.2189,3903.6,3903.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761782546295,0.347,3903.9,3903.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761782546296,0.2189,3903.9,3903.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761782546493,0.2189,3904.1,3903.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1761782546688,0.347,3904.2,3903.9,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1761782546896,0.5659,3904.2,3904.1,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761782547100,1.35987559,3904.2,3904.1,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1761782547292,1.35987559,3904.2,3904.1,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1761782547487,1.35987559,3904.2,3904.1,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761782547695,1.01287559,3904.2,3904.1,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761782548899,0.78467559,3904.2,3904.1,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761782549094,0.56577559,3904.2,3904.1,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761782549289,0.00300302,3904.5,3904.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1761782549290,0.00300302,3904.5,3904.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761782549897,1.47703094,3905.7,3905.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761782550102,1.13248992,3905.7,3905.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761782550402,0.78548992,3905.7,3905.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761782550794,0.78730946,3905.7,3905.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761782551003,0.56840946,3905.7,3905.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761782551702,0.00181954,3905.7,3905.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761782552090,0.5659,3906.5,3906.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761782552297,1.13231046,3906.5,3906.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761782552605,0.56641046,3906.5,3906.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761782552799,0.347,3906.9,3906.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761782553008,0.347,3906.9,3906.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761782553009,0.5691854,3906.9,3906.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761782553302,0.78846466,3906.9,3906.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761782554199,0.2221854,3906.9,3906.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761782554399,0.2189,3906.6,3906.4,0.00239004]
["bitfinex-derivatives","ETHF0:USTF0",1761782554607,0.4471,3906.6,3906.5,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1761782555008,0.4471,3906.6,3906.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761782555508,0.2189,3906.6,3906.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761782556406,0.5691854,3906.9,3906.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761782557007,0.2221854,3906.9,3906.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761782557211,0.7973854,3906.9,3906.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761782557711,0.7973854,3906.9,3906.8,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1761782557898,0.2189,3906.6,3906.5,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1761782558104,0.4471,3906.6,3906.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761782558510,0.7941,3906.6,3906.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761782558719,0.7941,3906.6,3906.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1761782559008,0.7941,3906.6,3906.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761782562809,0.91,3906.5,3906.4,0.00239004]
["bitfinex-derivatives","ETHF0:USTF0",1761782563203,0.7786,3906.5,3906.4,0.78449004]
["bitfinex-derivatives","ETHF0:USTF0",1761782564110,0.2325,3906.5,3906.4,0.78449004]
["bitfinex-derivatives","ETHF0:USTF0",1761782564306,0.7818854,3906.9,3906.8,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1761782564507,0.7818854,3906.9,3906.8,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761782564707,0.7786,3906.6,3906.5,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1761782564905,0.7786,3906.6,3906.5,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761782565613,0.7786,3906.6,3906.5,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1761782566213,0.5576854,3906.9,3906.8,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761782566411,0.2357854,3906.9,3906.8,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761782566919,0.0032854,3906.9,3906.8,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761782567706,0.0032854,3906.9,3906.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1761782567707,0.2325,3907.5,3907.4,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761782568606,0.23516641,3907.5,3907.4,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761782568807,0.00266641,3907.5,3907.4,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761782569313,0.20376661,3908.4,3907.6,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761782569314,0.5544,3908.4,3907.6,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761782569510,0.1314,3908.5,3907.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1761782569511,0.7786,3908.3,3908.2,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761782569913,0.7786,3907.9,3907.8,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1761782570411,0.7786,3907.9,3907.8,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761782571816,0.7786,3907.6,3907.5,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761782572010,0.7786,3907.6,3907.5,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761782572214,0.7786,3907.3,3907.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1761782572519,0.2325,3907.1,3907.0,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1761782573018,0.1314,3907.5,3907.3,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761782573019,0.7786,3907.4,3907.3,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761782573320,0.1314,3907.5,3907.0,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1761782573321,0.7786,3907.1,3907.0,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1761782573818,0.7786,3907.1,3907.0,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761782574714,0.7786,3907.1,3907.0,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761782574920,0.7786,3907.1,3907.0,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761782576425,0.4567,3907.1,3907.0,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1761782576723,0.2325,3907.1,3907.0,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1761782577022,0.5544,3907.1,3907.0,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1761782577722,0.2325,3907.1,3907.0,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1761782578108,0.5544,3907.1,3907.0,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1761782578322,1.12139174,3907.1,3907.0,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1761782578510,1.34559174,3907.1,3907.0,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1761782582124,1.34559174,3907.1,3907.0,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761782583214,0.56699174,3907.1,3907.0,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1761782583420,0.5544,3907.5,3907.4,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761782583617,1.12276371,3907.5,3907.4,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761782583921,0.56836371,3907.5,3907.4,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761782584224,0.91113094,3907.8,3907.7,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761782584627,0.56835513,3908.0,3907.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761782584628,0.2325,3908.0,3907.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761782585023,1.34700085,3908.0,3907.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761782585415,0.4567,3907.6,3907.5,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1761782585619,0.4567,3907.6,3907.0,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761782585620,0.4567,3907.1,3907.0,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761782585817,1.02510085,3907.1,3907.0,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761782586018,1.02510085,3907.1,3907.0,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1761782586629,0.56840085,3907.1,3907.0,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1761782586827,0.7786,3907.5,3907.4,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761782587128,1.34740048,3907.5,3907.4,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761782587328,1.34740048,3907.5,3907.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1761782587329,0.7786,3907.1,3907.0,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1761782587521,1.02550048,3907.1,3907.0,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1761782587721,0.56880048,3907.1,3907.0,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1761782587930,0.80131365,3907.3,3907.2,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761782588130,1.12321321,3907.3,3907.2,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761782588534,1.34741321,3907.3,3907.2,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761782588733,1.34741321,3907.3,3906.9,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761782588734,0.7786,3907.0,3906.9,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1761782588934,0.7786,3907.0,3906.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761782588935,1.34741321,3907.0,3906.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761782595334,0.80131321,3907.0,3906.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761782595529,0.566,3907.4,3907.3,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1761782595729,0.7942,3907.4,3907.3,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1761782595936,1.36359642,3907.4,3907.3,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1761782596330,0.56939642,3907.4,3907.3,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1761782597349,0.79879642,3907.4,3907.3,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1761782597541,1.36359642,3907.4,3907.3,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1761782597939,0.56939642,3907.4,3907.3,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1761782603848,0.91113094,3908.3,3908.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1761782604145,0.3366,3908.7,3908.3,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1761782604146,0.2294,3908.4,3908.3,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1761782604344,0.7942,3908.7,3908.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1761782604847,0.7942,3908.4,3908.3,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1761782605240,0.2294,3908.4,3908.3,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1761782605442,0.7942,3908.7,3908.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1761782606247,0.4576,3908.0,3907.5,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1761782606441,0.7942,3907.8,3907.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761782606642,0.7942,3907.1,3907.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1761782606836,0.4576,3907.5,3907.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1761782607042,0.4576,3907.1,3907.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761782607546,0.7942,3907.1,3907.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761782607752,0.7942,3907.1,3907.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1761782610952,0.7942,3907.1,3907.0,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1761782611546,0.2294,3907.1,3907.0,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1761782611746,0.3366,3907.4,3907.3,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1761782611747,0.7942,3907.4,3907.3,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1761782611945,1.01350969,3908.9,3908.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1761782612249,0.1332,3909.5,3909.4,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1761782612555,0.1332,3909.5,3909.4,0.53799122]
["bitfinex-derivatives","ETHF0:USTF0",1761782612851,0.1332,3909.5,3909.4,0.75859122]
["bitfinex-derivatives","ETHF0:USTF0",1761782612852,1.27757426,3909.5,3909.4,0.75859122]
["bitfinex-derivatives","ETHF0:USTF0",1761782613450,1.21097426,3909.5,3909.4,0.75859122]
["bitfinex-derivatives","ETHF0:USTF0",1761782613649,0.594,3910.8,3909.4,0.75859122]
["bitfinex-derivatives","ETHF0:USTF0",1761782613850,0.0916,3909.7,3909.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1761782614340,1.30257426,3909.7,3909.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1761782614938,1.16937426,3909.7,3909.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1761782615145,0.025,3909.7,3909.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1761782616266,0.1332,3910.6,3910.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1761782616454,1.34417426,3910.6,3910.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1761782616652,0.0666,3910.1,3910.0,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1761782616849,1.14437426,3910.5,3910.1,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761782617050,1.27757426,3910.5,3910.4,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1761782617350,0.1332,3910.5,3910.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1761782617554,1.21097426,3910.5,3910.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1761782618655,0.0666,3910.7,3910.6,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1761782618851,0.0666,3910.7,3910.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1761782619049,0.0666,3911.2,3910.7,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761782619248,0.1332,3911.0,3910.9,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1761782619655,1.27757426,3911.0,3910.9,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1761782620859,0.1332,3910.6,3910.5,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1761782621162,0.2619,3909.5,3908.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1761782621461,1.27757426,3909.5,3909.4,0.43699122]
["bitfinex-derivatives","ETHF0:USTF0",1761782621852,1.21097426,3909.5,3909.4,0.76159122]
["bitfinex-derivatives","ETHF0:USTF0",1761782622554,1.01567426,3909.5,3909.4,0.76159122]
["bitfinex-derivatives","ETHF0:USTF0",1761782622948,1.21097426,3909.5,3909.4,0.76159122]
["bitfinex-derivatives","ETHF0:USTF0",1761782623146,1.01567426,3909.5,3909.4,0.76159122]
["bitfinex-derivatives","ETHF0:USTF0",1761782623461,0.1953,3909.7,3909.6,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1761782623764,0.3906,3909.7,3909.6,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1761782624058,1.60157426,3909.7,3909.6,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761782624555,0.1953,3909.6,3909.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1761782624755,0.5859,3909.5,3909.4,0.00309122]
["bitfinex-derivatives","ETHF0:USTF0",1761782624955,1.60157426,3909.5,3909.4,0.32769122]
["bitfinex-derivatives","ETHF0:USTF0",1761782625853,1.60157426,3909.5,3909.4,0.00309122]
["bitfinex-derivatives","ETHF0:USTF0",1761782626460,0.3906,3908.7,3908.6,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761782626947,1.40627426,3908.7,3908.6,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761782627147,0.3906,3908.3,3908.2,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761782627362,0.3906,3908.3,3908.2,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1761782627561,0.3906,3908.3,3908.2,0.55002095]
["bitfinex-derivatives","ETHF0:USTF0",1761782627562,1.40913901,3908.3,3908.2,0.55002095]
["bitfinex-derivatives","ETHF0:USTF0",1761782627960,1.40913901,3908.3,3908.2,0.76162095]
["bitfinex-derivatives","ETHF0:USTF0",1761782628460,1.01853901,3908.3,3908.2,0.76162095]
["bitfinex-derivatives","ETHF0:USTF0",1761782628666,0.00286475,3908.3,3908.2,0.76162095]
["bitfinex-derivatives","ETHF0:USTF0",1761782629561,0.1953,3909.5,3908.6,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761782629765,0.1953,3909.2,3909.1,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1761782630067,1.21097426,3909.2,3909.1,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1761782630764,1.40627426,3909.2,3909.1,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1761782631561,0.3906,3908.7,3908.6,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761782632051,1.40627426,3908.7,3908.6,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761782632869,0.1953,3909.5,3908.7,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761782633053,0.5859,3909.0,3908.9,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761782633260,0.1953,3908.6,3908.5,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1761782633569,0.1953,3908.6,3908.5,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1761782633758,1.21097426,3908.6,3908.5,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1761782633958,1.01567426,3908.6,3908.5,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1761782635169,1.21097426,3908.6,3908.5,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1761782635365,0.3906,3908.3,3908.2,0.00312095]
["bitfinex-derivatives","ETHF0:USTF0",1761782635563,0.5859,3908.3,3908.2,0.00312095]
["bitfinex-derivatives","ETHF0:USTF0",1761782635869,1.60157426,3908.3,3908.2,0.00312095]
["bitfinex-derivatives","ETHF0:USTF0",1761782638471,1.60157426,3908.3,3908.2,0.32772095]
["bitfinex-derivatives","ETHF0:USTF0",1761782639567,1.60157426,3908.3,3908.2,0.00312095]
["bitfinex-derivatives","ETHF0:USTF0",1761782640157,1.60157426,3908.3,3908.2,0.32772095]
["bitfinex-derivatives","ETHF0:USTF0",1761782640358,1.40627426,3908.3,3908.2,0.55002095]
["bitfinex-derivatives","ETHF0:USTF0",1761782642358,0.1953,3907.2,3907.0,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1761782642670,0.5859,3907.2,3907.1,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761782642860,1.21097426,3907.1,3906.7,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761782643170,0.1287,3908.0,3906.7,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761782643171,0.5859,3906.8,3906.7,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761782643368,1.40950656,3906.8,3906.7,0.54974134]
["bitfinex-derivatives","ETHF0:USTF0",1761782643672,1.60480656,3906.8,3906.7,0.32744134]
["bitfinex-derivatives","ETHF0:USTF0",1761782644167,1.40950656,3906.8,3906.7,0.32744134]
["bitfinex-derivatives","ETHF0:USTF0",1761782644365,0.1953,3906.7,3904.7,1.86647513]
["bitfinex-derivatives","ETHF0:USTF0",1761782644572,0.1953,3906.7,3905.0,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1761782644573,0.048,3905.1,3905.0,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1761782644759,0.048,3905.1,3905.0,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1761782644962,0.048,3906.5,3905.0,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1761782645160,0.048,3905.5,3905.4,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1761782645363,0.096,3905.5,3905.4,0.3633718]
["bitfinex-derivatives","ETHF0:USTF0",1761782645661,0.78707426,3905.5,3905.4,0.1410718]
["bitfinex-derivatives","ETHF0:USTF0",1761782646071,0.78707426,3905.5,3905.4,0.3633718]
["bitfinex-derivatives","ETHF0:USTF0",1761782646570,0.78707426,3905.5,3905.4,0.6879718]
["bitfinex-derivatives","ETHF0:USTF0",1761782649466,0.78707426,3905.5,3905.4,0.3277718]
["bitfinex-derivatives","ETHF0:USTF0",1761782649771,0.83507426,3905.5,3905.4,0.3277718]
["bitfinex-derivatives","ETHF0:USTF0",1761782650369,0.78707426,3905.5,3905.4,0.3277718]
["bitfinex-derivatives","ETHF0:USTF0",1761782650870,0.431,3904.8,3904.7,0.02561049]
["bitfinex-derivatives","ETHF0:USTF0",1761782651057,0.97847426,3904.8,3904.7,0.36021049]
["bitfinex-derivatives","ETHF0:USTF0",1761782651262,0.0032323,3906.8,3906.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761782651473,0.4607,3906.4,3906.3,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761782651671,0.4607,3906.4,3906.3,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1761782651970,0.2281,3906.7,3906.6,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1761782652471,0.2281,3906.7,3906.6,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761782654166,0.2281,3906.7,3906.6,0.66867583]
["bitfinex-derivatives","ETHF0:USTF0",1761782655260,0.3334,3906.6,3906.3,0.2189066]
["bitfinex-derivatives","ETHF0:USTF0",1761782655457,0.4543,3906.4,3906.3,0.2189066]
["bitfinex-derivatives","ETHF0:USTF0",1761782655871,0.4543,3906.4,3906.3,0.4402066]
["bitfinex-derivatives","ETHF0:USTF0",1761782656170,0.4543,3906.4,3906.3,0.7715066]
["bitfinex-derivatives","ETHF0:USTF0",1761782657669,0.7877,3906.4,3906.3,0.0032066]
["bitfinex-derivatives","ETHF0:USTF0",1761782662269,0.7877,3906.4,3906.3,0.3345066]
["bitfinex-derivatives","ETHF0:USTF0",1761782662673,0.7877,3906.4,3906.3,0.0032066]
["bitfinex-derivatives","ETHF0:USTF0",1761782664874,0.2332,3905.6,3905.4,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1761782665069,0.7877,3905.1,3904.7,0.02561049]
["bitfinex-derivatives","ETHF0:USTF0",1761782665275,0.7877,3905.1,3905.0,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761782665677,0.4543,3905.1,3905.0,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1761782665968,0.4543,3905.1,3905.0,0.90580628]
["bitfinex-derivatives","ETHF0:USTF0",1761782666371,0.2332,3905.1,3905.0,0.90580628]
["bitfinex-derivatives","ETHF0:USTF0",1761782669272,0.4543,3905.4,3905.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761782670787,0.7877,3905.4,3905.3,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1761782671185,0.7877,3905.4,3905.3,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1761782672676,0.0772,3906.0,3905.0,0.13750628]
["bitfinex-derivatives","ETHF0:USTF0",1761782672677,0.7877,3905.1,3905.0,0.00190628]
["bitfinex-derivatives","ETHF0:USTF0",1761782679180,1.11549592,3905.7,3905.3,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1761782679181,0.2332,3905.4,3905.3,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1761782679892,0.2332,3905.4,3905.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761782680895,0.7762,3905.1,3905.0,0.00190628]
["bitfinex-derivatives","ETHF0:USTF0",1761782682590,0.7762,3904.8,3904.7,0.02561049]
["bitfinex-derivatives","ETHF0:USTF0",1761782682784,0.445,3903.9,3903.8,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1761782683096,0.445,3903.9,3903.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761782683594,0.4477046,3903.9,3903.8,0.76471748]
["bitfinex-derivatives","ETHF0:USTF0",1761782684392,0.7789046,3903.9,3903.8,0.00251748]
["bitfinex-derivatives","ETHF0:USTF0",1761782685286,0.7762,3903.3,3903.2,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1761782685493,0.7762,3903.1,3903.0,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1761782686090,0.7762,3903.1,3903.0,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1761782686397,0.7762,3903.1,3903.0,0.54257547]
["bitfinex-derivatives","ETHF0:USTF0",1761782688301,0.7762,3903.1,3903.0,0.32097547]
["bitfinex-derivatives","ETHF0:USTF0",1761782688501,0.7762,3903.1,3903.0,0.54257547]
["bitfinex-derivatives","ETHF0:USTF0",1761782689189,0.7762,3903.1,3903.0,0.67387547]
["bitfinex-derivatives","ETHF0:USTF0",1761782689394,0.445,3903.1,3903.0,0.89677547]
["bitfinex-derivatives","ETHF0:USTF0",1761782689604,0.7762,3903.1,3903.0,0.00327547]
["bitfinex-derivatives","ETHF0:USTF0",1761782689906,0.445,3903.1,3903.0,0.89677547]
["bitfinex-derivatives","ETHF0:USTF0",1761782690493,0.2143,3903.1,3903.0,0.89677547]
["bitfinex-derivatives","ETHF0:USTF0",1761782691601,0.445,3903.1,3903.0,0.89677547]
["bitfinex-derivatives","ETHF0:USTF0",1761782692500,0.0027046,3903.9,3903.3,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761782692704,0.2143,3903.4,3903.3,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761782693193,0.2143,3903.4,3903.3,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761782693396,0.7762,3903.4,3903.3,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761782693598,0.445,3903.4,3903.3,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761782695704,0.7762,3903.4,3903.3,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761782696005,0.445,3903.4,3903.3,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761782696702,0.7762,3903.4,3903.3,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761782697299,0.445,3903.4,3903.3,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761782697696,0.7762,3903.4,3903.3,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1761782697897,0.445,3903.1,3903.0,0.35617547]
["bitfinex-derivatives","ETHF0:USTF0",1761782698101,0.7762,3903.1,3903.0,0.35617547]
["bitfinex-derivatives","ETHF0:USTF0",1761782698504,0.7762,3903.1,3903.0,0.67387547]
["bitfinex-derivatives","ETHF0:USTF0",1761782699810,0.7762,3903.1,3903.0,0.54257547]
["bitfinex-derivatives","ETHF0:USTF0",1761782700011,0.7762,3903.1,3903.0,0.67387547]
["bitfinex-derivatives","ETHF0:USTF0",1761782700212,0.7762,3903.1,3903.0,0.89677547]
["bitfinex-derivatives","ETHF0:USTF0",1761782700510,0.445,3903.1,3903.0,0.89677547]
["bitfinex-derivatives","ETHF0:USTF0",1761782702312,0.3339046,3903.9,3903.4,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1761782702511,0.445,3903.5,3903.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761782702712,0.7762,3903.5,3903.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761782702902,0.7762,3903.5,3903.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761782703099,0.2143,3903.5,3903.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761782703300,0.0027046,3903.9,3903.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761782703809,0.3312,3905.0,3903.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761782704005,0.7762,3905.1,3905.0,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761782704207,0.90889676,3905.5,3904.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761782704208,0.2143,3904.6,3904.5,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1761782704507,0.445,3904.6,3904.5,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1761782704703,0.445,3905.0,3904.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761782704902,0.44728173,3905.0,3904.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761782706016,0.00228173,3905.0,3904.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761782706708,0.445,3904.6,3904.5,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1761782706908,0.2143,3904.1,3904.0,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1761782707307,0.3312,3904.0,3903.6,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1761782707616,0.7762,3903.6,3903.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761782707804,0.7762,3903.6,3903.0,0.13457547]
["bitfinex-derivatives","ETHF0:USTF0",1761782708110,0.445,3903.6,3903.5,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1761782709018,0.445,3903.6,3903.5,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1761782709319,0.2143,3903.6,3903.5,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1761782709716,0.2143,3903.9,3903.8,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761782710013,0.3312,3903.1,3901.8,0.91806171]
["bitfinex-derivatives","ETHF0:USTF0",1761782710320,0.2323,3901.7,3901.6,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1761782710818,0.7654,3901.3,3901.2,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761782711012,0.7654,3901.3,3901.2,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1761782711207,0.44869874,3901.3,3901.2,0.55895471]
["bitfinex-derivatives","ETHF0:USTF0",1761782711822,1.0105661,3901.3,3901.2,0.55895471]
["bitfinex-derivatives","ETHF0:USTF0",1761782712220,1.0105661,3901.3,3901.2,0.77065471]
["bitfinex-derivatives","ETHF0:USTF0",1761782712221,0.00199874,3901.3,3901.2,0.77065471]
["bitfinex-derivatives","ETHF0:USTF0",1761782713213,0.76999874,3901.3,3901.2,0.32615471]
["bitfinex-derivatives","ETHF0:USTF0",1761782713418,0.43839874,3901.3,3901.2,0.54495471]
["bitfinex-derivatives","ETHF0:USTF0",1761782713620,0.43839874,3901.3,3901.2,0.76745471]
["bitfinex-derivatives","ETHF0:USTF0",1761782714411,0.21879874,3901.3,3901.2,0.76745471]
["bitfinex-derivatives","ETHF0:USTF0",1761782714615,0.00199874,3901.3,3901.2,0.76745471]
["bitfinex-derivatives","ETHF0:USTF0",1761782715315,0.3316,3902.6,3901.3,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761782715518,0.56111458,3902.5,3901.3,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761782715716,0.77791458,3902.4,3902.3,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761782715918,0.99751458,3902.4,3902.3,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761782716318,1.00066839,3902.4,3902.3,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761782716621,0.2168,3902.1,3902.0,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1761782716919,0.21995381,3902.4,3902.3,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761782717217,0.78101542,3902.4,3902.3,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761782717618,1.33221542,3902.4,3902.3,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761782718221,0.78101542,3902.4,3902.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761782718435,0.56421542,3902.4,3902.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761782719020,0.78101542,3902.4,3902.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761782719319,0.56421542,3902.4,3902.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761782719526,0.00315381,3902.4,3902.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761782720219,0.21995381,3902.4,3902.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761782720422,0.4364,3902.1,3902.0,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1761782720808,0.77115381,3902.4,3902.3,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761782721118,0.4364,3902.2,3902.1,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761782721710,0.768,3902.2,3902.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761782721924,0.2168,3902.1,3902.0,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1761782722620,0.2168,3902.1,3902.0,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1761782722818,0.2168,3903.3,3903.2,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761782723018,0.2168,3903.3,3903.2,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761782723214,0.56113564,3903.3,3903.2,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761782723409,0.2168,3903.6,3903.5,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1761782723717,0.78025455,3903.6,3903.5,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1761782724217,0.0022351,3903.6,3903.5,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1761782724416,0.3316,3904.8,3903.6,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761782724615,0.56133491,3904.7,3903.6,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761782724919,0.56133491,3904.6,3904.5,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1761782725121,0.2168,3904.7,3904.6,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761782725522,0.78059883,3904.7,3904.6,0.77919495]
["bitfinex-derivatives","ETHF0:USTF0",1761782725724,0.78057621,3904.7,3904.6,0.77919495]
["bitfinex-derivatives","ETHF0:USTF0",1761782725923,0.78058457,3904.7,3904.6,0.77919495]
["bitfinex-derivatives","ETHF0:USTF0",1761782726314,0.00251028,3904.7,3904.6,0.77919495]
["bitfinex-derivatives","ETHF0:USTF0",1761782727727,0.21931028,3904.7,3904.6,0.77919495]
["bitfinex-derivatives","ETHF0:USTF0",1761782727924,0.43891028,3904.7,3904.6,0.77919495]
["bitfinex-derivatives","ETHF0:USTF0",1761782729822,0.00251028,3904.7,3904.6,0.77919495]
["bitfinex-derivatives","ETHF0:USTF0",1761782730432,0.21931028,3904.7,3904.6,0.77919495]
["bitfinex-derivatives","ETHF0:USTF0",1761782731021,0.00251028,3904.7,3904.6,0.77919495]
["bitfinex-derivatives","ETHF0:USTF0",1761782731923,0.00251028,3904.7,3904.6,0.00219495]
["bitfinex-derivatives","ETHF0:USTF0",1761782731924,0.77051028,3904.7,3904.6,0.00219495]
["bitfinex-derivatives","ETHF0:USTF0",1761782732325,0.768,3903.9,3903.8,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761782732533,0.4364,3903.6,3903.5,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761782732830,0.4364,3903.6,3903.5,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1761782733435,0.4364,3903.6,3903.5,0.69870788]
["bitfinex-derivatives","ETHF0:USTF0",1761782733929,0.768,3903.6,3903.5,0.33900788]
["bitfinex-derivatives","ETHF0:USTF0",1761782734524,0.3316,3904.2,3903.7,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761782734727,0.77715694,3904.1,3904.0,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761782734924,1.32835694,3904.1,3904.0,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761782735429,0.99675694,3904.1,3904.0,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761782735627,0.3316,3904.5,3904.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761782735832,0.2168,3903.8,3903.7,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761782736230,0.2168,3903.8,3903.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761782736428,0.3316,3904.3,3903.8,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761782736628,0.89193842,3904.2,3903.8,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761782736928,0.2168,3903.9,3903.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761782737830,0.5512,3903.9,3903.5,0.00330788]
["bitfinex-derivatives","ETHF0:USTF0",1761782738028,0.768,3903.6,3903.5,0.00330788]
["bitfinex-derivatives","ETHF0:USTF0",1761782738635,1.33149541,3903.6,3903.5,0.00330788]
["bitfinex-derivatives","ETHF0:USTF0",1761782739625,0.2168,3902.8,3902.7,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761782739826,0.1033,3904.0,3902.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761782739827,0.3316,3902.5,3902.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761782740027,0.3316,3902.7,3901.9,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761782740430,0.2168,3902.7,3902.6,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761782740629,0.4392,3902.7,3902.6,0.22065189]
["bitfinex-derivatives","ETHF0:USTF0",1761782740829,0.4392,3902.7,3902.6,0.54665189]
["bitfinex-derivatives","ETHF0:USTF0",1761782741034,0.868,3903.3,3902.6,0.54665189]
["bitfinex-derivatives","ETHF0:USTF0",1761782741035,0.3253,3903.3,3902.7,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761782741333,0.3253,3903.3,3902.6,0.21925189]
["bitfinex-derivatives","ETHF0:USTF0",1761782741334,0.4381,3903.3,3903.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761782741536,0.2157,3902.7,3902.6,0.55145189]
["bitfinex-derivatives","ETHF0:USTF0",1761782741737,0.2157,3903.0,3902.9,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1761782742032,0.3253,3903.8,3903.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761782742231,0.77939657,3903.7,3903.6,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1761782743131,0.3253,3904.1,3903.7,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761782743338,0.5639545,3904.0,3903.7,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761782743638,0.7796545,3903.9,3903.8,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1761782743939,0.5639545,3903.9,3903.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761782744235,0.3253,3904.3,3903.9,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761782744430,0.56450601,3904.2,3903.9,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761782744627,0.2157,3904.0,3903.9,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761782744932,1.32790601,3904.0,3903.9,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761782745334,0.78020601,3904.0,3903.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761782746139,0.56450601,3904.0,3903.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761782750445,0.78020601,3904.0,3903.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761782750646,1.32790601,3904.0,3903.9,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1761782750842,0.2157,3903.7,3903.6,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1761782751048,0.2157,3903.7,3903.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761782751049,0.2157,3903.1,3903.0,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1761782751357,0.3253,3903.6,3903.1,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761782751543,0.8908325,3903.5,3903.1,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761782751751,0.2157,3903.2,3903.1,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1761782751945,0.7812325,3903.2,3903.1,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1761782752149,0.7812325,3903.2,3903.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761782752845,0.2157,3902.8,3902.7,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761782753144,0.2157,3902.9,3902.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761782753343,0.2157,3903.2,3903.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761782753746,0.78148631,3903.2,3903.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761782754137,0.78148631,3903.2,3903.1,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761782754138,1.32918631,3903.2,3903.1,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761782755246,1.32918631,3903.2,3903.1,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1761782755556,1.32918631,3903.2,3902.1,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1761782755850,0.78148631,3903.1,3903.0,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1761782757751,0.56578631,3903.1,3903.0,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1761782757947,0.3253,3903.9,3903.1,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761782758147,0.40538943,3903.8,3903.1,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761782758352,0.89110139,3903.7,3903.1,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761782758555,0.89110139,3903.6,3903.1,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761782758747,1.00390139,3903.5,3903.4,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1761782759050,1.00390139,3903.5,3903.4,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761782759643,0.78150139,3903.5,3903.4,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761782760252,0.7634,3902.7,3901.5,1.51624848]
["bitfinex-derivatives","ETHF0:USTF0",1761782760552,0.4381,3901.8,3901.7,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1761782760743,0.541,3902.2,3902.1,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761782760948,0.2157,3902.2,3902.1,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1761782761148,0.2157,3901.8,3901.7,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1761782761456,0.7634,3901.4,3901.3,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761782761756,1.33284081,3901.4,3901.3,0.55229088]
["bitfinex-derivatives","ETHF0:USTF0",1761782762055,1.00754081,3901.4,3901.3,0.76969088]
["bitfinex-derivatives","ETHF0:USTF0",1761782762252,1.33284081,3901.4,3901.3,0.00269088]
["bitfinex-derivatives","ETHF0:USTF0",1761782762449,1.33284081,3901.4,3901.3,0.32869088]
["bitfinex-derivatives","ETHF0:USTF0",1761782762646,1.33284081,3901.4,3901.3,0.55229088]
["bitfinex-derivatives","ETHF0:USTF0",1761782762957,1.00754081,3901.4,3901.3,0.55229088]
["bitfinex-derivatives","ETHF0:USTF0",1761782763141,1.00754081,3901.4,3901.3,0.76969088]
["bitfinex-derivatives","ETHF0:USTF0",1761782763452,1.00754081,3901.4,3899.4,0.20653198]
["bitfinex-derivatives","ETHF0:USTF0",1761782763453,0.2157,3900.7,3900.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761782763840,0.78401462,3900.7,3900.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761782764250,0.2157,3900.1,3900.0,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1761782764459,0.2157,3900.1,3900.0,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1761782764460,0.4381,3900.1,3900.0,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1761782764753,0.4381,3900.1,3900.0,0.90470179]
["bitfinex-derivatives","ETHF0:USTF0",1761782765054,0.2157,3900.7,3900.6,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1761782765244,0.2157,3900.7,3900.1,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761782765245,1.33109722,3900.7,3900.1,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761782765450,0.89299722,3900.6,3900.1,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761782765744,0.0712,3901.5,3900.1,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761782765745,0.89245631,3900.5,3900.1,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761782765950,0.56715631,3900.4,3900.1,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761782766155,0.3253,3900.5,3900.1,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761782766346,0.0712,3901.5,3900.0,0.00210179]
["bitfinex-derivatives","ETHF0:USTF0",1761782766347,0.7634,3900.1,3900.0,0.00210179]
["bitfinex-derivatives","ETHF0:USTF0",1761782766548,1.00462195,3900.1,3900.0,0.55170179]
["bitfinex-derivatives","ETHF0:USTF0",1761782766941,1.00462195,3900.1,3900.0,0.90470179]
["bitfinex-derivatives","ETHF0:USTF0",1761782767145,0.4381,3900.1,3900.0,0.90470179]
["bitfinex-derivatives","ETHF0:USTF0",1761782767342,0.7634,3900.1,3900.0,0.00210179]
["bitfinex-derivatives","ETHF0:USTF0",1761782767650,0.3253,3899.7,3899.2,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761782767851,0.2157,3899.3,3899.2,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1761782768158,0.4381,3899.3,3899.2,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1761782768356,0.4381,3899.1,3898.9,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761782768556,0.0775,3900.0,3898.9,0.3282468]
["bitfinex-derivatives","ETHF0:USTF0",1761782768557,0.7634,3899.0,3898.9,0.3282468]
["bitfinex-derivatives","ETHF0:USTF0",1761782768758,0.76554184,3899.0,3898.9,0.3282468]
["bitfinex-derivatives","ETHF0:USTF0",1761782769159,0.76554184,3899.0,3898.9,0.0022468]
["bitfinex-derivatives","ETHF0:USTF0",1761782769854,0.76554184,3899.0,3897.9,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761782770057,0.7634,3898.5,3897.9,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761782770255,0.2157,3897.7,3897.6,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1761782770555,0.2157,3897.7,3896.2,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1761782770556,0.4381,3897.7,3896.2,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1761782770855,0.8035,3897.7,3896.2,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1761782771061,0.225,3898.4,3897.3,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1761782771062,0.2348,3897.4,3897.3,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1761782771453,0.8035,3897.4,3897.3,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761782771760,0.2348,3897.4,3897.3,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1761782772153,0.4595,3897.4,3897.3,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1761782772555,0.1035,3898.2,3897.0,0.00322168]
["bitfinex-derivatives","ETHF0:USTF0",1761782772556,0.7777,3897.1,3897.0,0.00322168]
["bitfinex-derivatives","ETHF0:USTF0",1761782772951,0.23,3896.5,3896.4,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1761782773152,0.3321,3897.5,3896.5,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1761782773552,0.3321,3898.1,3897.4,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1761782773749,0.23,3898.2,3898.1,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1761782773955,0.0712,3899.4,3898.3,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1761782773956,0.3321,3899.1,3898.3,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1761782774153,0.54914184,3899.0,3898.3,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1761782774360,0.54914184,3899.0,3898.1,0.00198094]
["bitfinex-derivatives","ETHF0:USTF0",1761782774361,0.7777,3898.2,3898.1,0.00198094]
["bitfinex-derivatives","ETHF0:USTF0",1761782775763,0.4456,3898.2,3898.1,0.56048094]
["bitfinex-derivatives","ETHF0:USTF0",1761782775965,0.3321,3898.6,3898.2,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1761782776164,2.296,3898.8,3898.3,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1761782776468,2.6281,3898.8,3898.3,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1761782776774,0.3321,3898.8,3898.3,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1761782777866,0.23,3898.4,3898.3,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1761782778070,0.23,3898.2,3898.1,0.33728094]
["bitfinex-derivatives","ETHF0:USTF0",1761782778364,0.23,3898.2,3898.1,0.56048094]
["bitfinex-derivatives","ETHF0:USTF0",1761782778964,0.7777,3898.2,3898.1,0.00198094]
["bitfinex-derivatives","ETHF0:USTF0",1761782779372,0.3321,3897.5,3897.1,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1761782779672,0.1035,3898.2,3897.1,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1761782779673,0.3321,3898.1,3897.1,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1761782780267,0.3321,3898.1,3897.1,0.33755337]
["bitfinex-derivatives","ETHF0:USTF0",1761782780874,0.521,3898.9,3897.7,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1761782781060,0.00214184,3899.0,3897.7,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1761782781265,0.23214184,3899.0,3898.9,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1761782781774,0.23214184,3899.0,3898.9,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761782781974,0.23214184,3899.0,3898.8,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761782781975,0.23,3898.6,3898.5,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1761782782175,0.23,3898.6,3898.2,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761782782176,0.23,3898.3,3898.2,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1761782782767,0.23,3898.3,3898.2,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1761782783963,0.33424184,3899.0,3898.3,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1761782784167,0.00214184,3899.0,3898.3,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1761782784674,0.00214184,3899.0,3898.9,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1761782784971,0.00214184,3899.0,3898.9,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761782786673,0.23214184,3899.0,3898.9,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761782787873,0.00214184,3899.0,3898.9,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761782788373,0.56882694,3899.0,3898.9,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761782790569,0.79882694,3899.0,3898.9,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761782790771,0.56882694,3899.0,3898.9,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761782794087,0.5477,3898.9,3898.8,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1761782794292,0.4456,3898.6,3898.5,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1761782794478,0.7777,3898.3,3897.1,40.80225337]
["bitfinex-derivatives","ETHF0:USTF0",1761782794679,0.5666851,3898.2,3897.1,40.80225337]
["bitfinex-derivatives","ETHF0:USTF0",1761782794887,0.5666851,3898.2,3898.1,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761782795077,0.5666851,3898.2,3898.1,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1761782795395,0.23,3898.6,3898.5,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761782795579,0.80004076,3898.6,3898.5,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1761782795891,0.57004076,3898.6,3898.5,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761782797581,0.23,3898.3,3898.2,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1761782797888,1.01564076,3898.3,3898.2,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1761782798077,0.80004076,3898.3,3898.2,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1761782798388,1.35326398,3898.3,3898.2,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1761782798685,2.25540474,3898.3,3898.2,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1761782798888,0.23,3897.3,3897.2,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1761782799092,1.01564076,3897.3,3897.2,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1761782800090,0.57004076,3897.3,3897.2,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761782800294,0.23,3897.4,3897.3,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1761782800590,1.35406536,3897.4,3897.3,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1761782800789,1.35406536,3897.4,3897.3,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1761782801092,1.35406536,3897.4,3897.3,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761782801093,1.03016536,3897.4,3897.3,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761782801385,0.57326536,3897.4,3897.3,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761782801782,0.57326536,3897.4,3897.3,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1761782801988,0.57326536,3897.4,3897.3,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761782803902,0.57326536,3897.4,3897.3,41.5794]
["bitfinex-derivatives","ETHF0:USTF0",1761782804090,0.57326536,3897.4,3897.3,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761782805194,0.78836536,3897.4,3897.3,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761782805390,1.33916536,3897.4,3897.3,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1761782805588,0.2151,3897.2,3897.1,0.00225337]
["bitfinex-derivatives","ETHF0:USTF0",1761782805789,1.01526536,3897.2,3897.1,0.32105337]
["bitfinex-derivatives","ETHF0:USTF0",1761782805992,1.01526536,3897.2,3897.1,0.54605337]
["bitfinex-derivatives","ETHF0:USTF0",1761782806788,1.33916536,3897.2,3897.1,0.32105337]
["bitfinex-derivatives","ETHF0:USTF0",1761782806995,2.24764395,3897.2,3897.1,0.32105337]
["bitfinex-derivatives","ETHF0:USTF0",1761782807387,1.33916536,3897.2,3897.1,0.32105337]
["bitfinex-derivatives","ETHF0:USTF0",1761782809492,1.01526536,3897.2,3897.1,0.54605337]
["bitfinex-derivatives","ETHF0:USTF0",1761782810394,1.01526536,3897.2,3897.1,0.76515337]
["bitfinex-derivatives","ETHF0:USTF0",1761782810598,0.78836536,3897.2,3897.1,0.76515337]
["bitfinex-derivatives","ETHF0:USTF0",1761782811492,1.01526536,3897.2,3897.1,0.76515337]
["bitfinex-derivatives","ETHF0:USTF0",1761782811892,1.33916536,3897.2,3897.1,0.54605337]
["bitfinex-derivatives","ETHF0:USTF0",1761782812190,1.33916536,3897.2,3896.3,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761782812191,0.7659,3896.4,3896.3,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761782812401,1.33916536,3896.4,3896.3,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761782812895,1.33916536,3896.4,3896.3,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761782813192,1.01526536,3896.4,3896.3,0.54654969]
["bitfinex-derivatives","ETHF0:USTF0",1761782814490,1.33916536,3896.4,3896.3,0.00274969]
["bitfinex-derivatives","ETHF0:USTF0",1761782815698,1.33916536,3896.4,3896.3,0.32154969]
["bitfinex-derivatives","ETHF0:USTF0",1761782816093,1.33916536,3896.4,3896.3,0.00274969]
["bitfinex-derivatives","ETHF0:USTF0",1761782816787,0.7659,3895.6,3895.5,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761782816987,0.442,3895.6,3895.5,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1761782817191,0.539,3895.9,3895.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1761782817395,0.7659,3895.9,3895.8,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761782817596,4.58018647,3899.9,3895.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1761782817597,0.2151,3896.2,3896.1,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761782817791,0.7870861,3896.2,3896.1,0.76591718]
["bitfinex-derivatives","ETHF0:USTF0",1761782817993,0.00304661,3896.2,3896.1,0.76591718]
["bitfinex-derivatives","ETHF0:USTF0",1761782818304,0.76894661,3896.2,3896.1,0.54681718]
["bitfinex-derivatives","ETHF0:USTF0",1761782819100,0.2269,3895.2,3895.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761782819300,0.442,3895.2,3895.1,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761782819701,0.7659,3895.2,3895.1,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761782819999,0.78363676,3895.2,3895.1,0.00332578]
["bitfinex-derivatives","ETHF0:USTF0",1761782820204,1.01053676,3895.2,3895.1,0.22832578]
["bitfinex-derivatives","ETHF0:USTF0",1761782820408,1.01053676,3895.2,3895.1,0.54712578]
["bitfinex-derivatives","ETHF0:USTF0",1761782821005,1.33443676,3895.2,3895.1,0.00332578]
["bitfinex-derivatives","ETHF0:USTF0",1761782821206,1.01053676,3895.2,3895.1,0.76622578]
["bitfinex-derivatives","ETHF0:USTF0",1761782821502,1.33443676,3895.2,3895.1,0.00332578]
["bitfinex-derivatives","ETHF0:USTF0",1761782821906,0.442,3895.2,3895.1,0.54712578]
["bitfinex-derivatives","ETHF0:USTF0",1761782822204,0.7659,3895.2,3895.1,0.00332578]
["bitfinex-derivatives","ETHF0:USTF0",1761782822400,0.7659,3895.2,3895.1,0.32212578]
["bitfinex-derivatives","ETHF0:USTF0",1761782823006,0.7659,3895.2,3895.1,0.00332578]
["bitfinex-derivatives","ETHF0:USTF0",1761782823200,1.46210384,3895.2,3895.1,0.00332578]
["bitfinex-derivatives","ETHF0:USTF0",1761782825604,9.46210384,3895.2,3895.1,0.00332578]
["bitfinex-derivatives","ETHF0:USTF0",1761782825802,9.46210384,3895.2,3893.0,40.9395]
["bitfinex-derivatives","ETHF0:USTF0",1761782825803,0.7659,3893.5,3893.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1761782825998,0.2151,3893.2,3893.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761782826810,0.21744097,3893.2,3893.1,0.76565617]
["bitfinex-derivatives","ETHF0:USTF0",1761782827200,0.00234097,3893.2,3893.1,0.76565617]
["bitfinex-derivatives","ETHF0:USTF0",1761782828403,0.3239,3894.8,3894.2,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761782828705,0.7659,3894.8,3894.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1761782828904,2.285,3895.4,3894.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1761782828905,0.3239,3894.6,3894.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1761782829105,0.2151,3893.8,3893.7,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761782829413,0.2151,3893.8,3891.5,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1761782829414,0.3239,3892.5,3891.5,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1761782829710,0.2151,3892.5,3892.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1761782830105,0.2151,3892.1,3892.0,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1761782830301,0.21778812,3892.1,3892.0,0.22828185]
["bitfinex-derivatives","ETHF0:USTF0",1761782830509,0.00268812,3892.1,3892.0,0.46148185]
["bitfinex-derivatives","ETHF0:USTF0",1761782831312,0.224,3893.2,3893.1,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1761782831903,0.3381,3893.9,3893.3,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1761782832107,0.224,3893.5,3893.4,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1761782832302,0.22610121,3893.5,3893.4,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1761782832807,0.79370121,3893.5,3893.4,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1761782833016,0.79370121,3893.5,3892.3,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761782833017,0.7841,3892.9,3892.3,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761782833900,0.4457,3892.9,3892.8,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761782834502,0.3384,3892.8,3892.2,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1761782834706,0.3384,3892.8,3892.3,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761782834906,0.2264,3892.8,3892.7,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761782835409,0.68877,3892.8,3892.7,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761782835809,1.24647,3892.8,3892.7,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761782836213,0.90807,3892.8,3892.7,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761782836911,0.90807,3892.8,3892.2,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1761782836912,0.46243,3892.3,3892.2,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1761782837299,0.46243,3892.3,3892.2,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1761782837702,2.4391,3893.4,3892.5,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761782837703,0.46239,3892.6,3892.5,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761782839511,0.2264,3893.2,3893.1,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1761782839717,0.46232,3893.2,3893.1,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761782840018,0.00210121,3893.5,3893.4,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1761782840215,0.46438121,3893.5,3893.4,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1761782840514,0.00210121,3893.5,3893.4,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1761782841114,0.46225,3893.8,3893.7,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761782842020,0.4642359,3893.8,3893.7,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761782842405,1.15554,3894.1,3893.7,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1761782842610,0.46215,3894.6,3894.5,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1761782842812,0.46215,3894.6,3894.5,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761782843517,0.46486587,3894.6,3894.5,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761782843913,1.03431693,3894.6,3894.5,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761782844218,0.46486587,3894.6,3894.5,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761782844416,0.2264,3894.3,3894.2,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761782844618,0.00271587,3894.6,3894.3,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761782844817,0.00271587,3894.6,3894.5,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761782845718,0.00271587,3894.6,3894.5,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1761782845913,0.00271587,3894.6,3894.5,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761782846315,0.56041587,3894.6,3894.0,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1761782846524,0.2264,3894.1,3894.0,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1761782846822,0.3384,3894.5,3894.1,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761782847121,0.2264,3894.2,3894.1,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761782847510,0.79692253,3894.2,3894.1,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761782849513,0.79692253,3894.2,3893.5,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761782849514,1.35462253,3894.2,3893.5,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761782849714,0.57052253,3894.1,3893.5,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761782849913,0.2264,3893.6,3893.5,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761782850116,0.2264,3893.6,3892.2,0.58944]
["bitfinex-derivatives","ETHF0:USTF0",1761782850117,0.7841,3893.6,3892.9,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761782850320,0.57109505,3893.5,3892.9,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761782850520,0.3384,3893.6,3892.9,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761782850726,0.7841,3893.0,3892.9,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761782851127,0.2264,3893.0,3892.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761782851625,0.46234,3893.0,3892.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761782852120,0.68874,3893.0,3892.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761782852328,1.47916443,3893.0,3892.9,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761782852722,1.81756443,3893.0,3892.9,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761782852925,0.46243,3892.3,3892.2,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1761782853433,0.46243,3892.3,3892.2,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1761782854523,0.46243,3892.3,3891.4,0.46253]
["bitfinex-derivatives","ETHF0:USTF0",1761782854524,0.3384,3892.7,3890.0,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1761782854730,0.3384,3890.2,3887.4,0.074]
["bitfinex-derivatives","ETHF0:USTF0",1761782855025,1.68892404,3889.3,3887.4,0.074]
["bitfinex-derivatives","ETHF0:USTF0",1761782855226,0.3384,3889.1,3889.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1761782855427,0.63491579,3889.1,3889.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1761782855628,0.00298171,3889.1,3889.0,0.29882739]
["bitfinex-derivatives","ETHF0:USTF0",1761782856638,0.34138171,3889.1,3889.0,0.29882739]
["bitfinex-derivatives","ETHF0:USTF0",1761782856829,0.34138171,3889.1,3889.0,0.15092739]
["bitfinex-derivatives","ETHF0:USTF0",1761782857034,1.41484403,3889.1,3889.0,0.00302739]
["bitfinex-derivatives","ETHF0:USTF0",1761782857530,0.3384,3889.0,3887.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1761782857729,0.3384,3888.8,3887.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1761782857933,0.3384,3888.4,3887.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1761782858230,0.3384,3888.2,3887.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1761782858434,0.3384,3888.2,3887.5,0.15121134]
["bitfinex-derivatives","ETHF0:USTF0",1761782858625,0.3384,3888.2,3887.5,0.00331134]
["bitfinex-derivatives","ETHF0:USTF0",1761782859224,0.3384,3888.0,3887.5,0.00331134]
["bitfinex-derivatives","ETHF0:USTF0",1761782859425,0.00298171,3889.1,3888.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1761782859426,0.3384,3889.0,3888.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1761782859629,0.96653688,3888.9,3888.8,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1761782859835,0.3384,3888.9,3888.8,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1761782860136,0.3384,3888.8,3888.1,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1761782860828,0.00298171,3889.1,3889.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1761782861027,0.3412,3890.3,3889.9,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1761782861330,0.3412,3890.2,3889.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1761782861538,0.3412,3890.7,3890.3,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1761782861725,0.3412,3891.2,3890.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1761782861928,0.62781688,3891.1,3891.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1761782862233,0.00309795,3891.2,3891.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1761782862429,0.34429795,3891.2,3891.1,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1761782862624,0.00309795,3891.2,3891.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1761782862831,0.3412,3892.4,3891.9,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1761782863033,0.3412,3892.2,3891.2,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1761782863235,0.1373,3892.7,3890.6,0.00307059]
["bitfinex-derivatives","ETHF0:USTF0",1761782863236,0.3412,3891.9,3890.7,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1761782863743,0.34356887,3891.9,3890.8,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1761782864038,0.34356887,3891.9,3890.6,0.00307059]
["bitfinex-derivatives","ETHF0:USTF0",1761782864039,0.46257,3891.1,3890.6,0.00307059]
["bitfinex-derivatives","ETHF0:USTF0",1761782864331,0.3412,3891.0,3890.6,0.00307059]
["bitfinex-derivatives","ETHF0:USTF0",1761782864536,0.3412,3891.1,3890.9,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1761782864742,0.3412,3891.1,3891.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1761782865033,0.00236887,3891.9,3890.6,0.00307059]
["bitfinex-derivatives","ETHF0:USTF0",1761782865034,0.7844,3890.7,3890.6,0.00307059]
["bitfinex-derivatives","ETHF0:USTF0",1761782865340,0.7844,3890.7,3890.6,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761782865535,1.41194203,3890.7,3890.6,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761782865830,0.3412,3890.3,3889.2,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1761782866238,0.3412,3890.3,3889.4,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1761782866539,0.3412,3890.3,3890.2,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1761782866834,0.3412,3890.3,3890.2,0.00261912]
["bitfinex-derivatives","ETHF0:USTF0",1761782868132,0.3412,3891.1,3890.2,0.15131912]
["bitfinex-derivatives","ETHF0:USTF0",1761782868336,0.3412,3890.9,3890.2,0.15131912]
["bitfinex-derivatives","ETHF0:USTF0",1761782868743,0.3412,3890.9,3890.2,0.00261912]
["bitfinex-derivatives","ETHF0:USTF0",1761782868935,0.3412,3890.8,3890.3,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1761782869129,0.3412,3890.8,3890.2,0.00261912]
["bitfinex-derivatives","ETHF0:USTF0",1761782869734,0.1373,3891.2,3890.2,0.00261912]
["bitfinex-derivatives","ETHF0:USTF0",1761782869735,0.5602,3890.3,3890.2,0.00261912]
["bitfinex-derivatives","ETHF0:USTF0",1761782870430,0.7844,3890.3,3890.2,0.00261912]
["bitfinex-derivatives","ETHF0:USTF0",1761782870836,0.7844,3890.3,3888.8,2.4937]
["bitfinex-derivatives","ETHF0:USTF0",1761782870837,0.7844,3890.3,3888.8,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1761782871025,0.1373,3890.4,3888.4,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1761782871026,0.96828063,3890.2,3888.4,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1761782871338,0.3412,3890.1,3888.6,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1761782872142,0.3412,3890.1,3888.6,0.15167274]
["bitfinex-derivatives","ETHF0:USTF0",1761782872444,0.3412,3889.9,3888.6,0.15167274]
["bitfinex-derivatives","ETHF0:USTF0",1761782873139,0.46283,3888.9,3888.8,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1761782873347,0.46595788,3888.9,3888.8,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1761782874735,0.00312788,3888.9,3888.8,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1761782875335,0.80389,3890.1,3890.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1761782875539,0.46265,3890.4,3890.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1761782875933,0.80385,3890.5,3890.4,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1761782876439,0.80596946,3890.5,3890.4,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1761782876639,0.80596946,3890.5,3890.4,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1761782876836,0.3412,3890.1,3889.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761782877041,0.46271,3889.9,3889.8,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1761782877241,0.80391,3889.9,3889.8,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1761782877449,0.3412,3889.8,3889.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1761782877641,0.80394,3889.7,3889.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761782878142,0.1373,3889.9,3889.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1761782878143,0.46276,3889.5,3889.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1761782878337,0.46276,3889.5,3889.4,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1761782878930,1.02296,3889.5,3889.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1761782879530,0.46284,3888.8,3888.7,43.14]
["bitfinex-derivatives","ETHF0:USTF0",1761782879735,0.80403,3889.0,3888.7,43.14]
["bitfinex-derivatives","ETHF0:USTF0",1761782880046,0.46283,3889.0,3888.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1761782880434,0.80403,3889.0,3888.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1761782880830,0.80403,3889.0,3888.9,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1761782881036,1.2941,3889.9,3888.9,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1761782881037,0.3412,3889.4,3888.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1761782881240,0.46281,3889.2,3889.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1761782881635,0.80401,3889.2,3889.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1761782881940,0.46281,3889.2,3889.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1761782882140,0.3412,3889.6,3889.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1761782882341,0.3412,3890.2,3890.1,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1761782882543,0.9069535,3890.5,3890.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1761782882544,0.00212946,3890.5,3890.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1761782882741,0.3412,3891.6,3891.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1761782883640,0.34352794,3891.6,3891.2,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1761782883843,0.34352794,3891.6,3890.5,0.46263]
["bitfinex-derivatives","ETHF0:USTF0",1761782884049,0.34352794,3891.6,3890.7,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1761782884245,0.34352794,3891.6,3890.9,0.46259]
["bitfinex-derivatives","ETHF0:USTF0",1761782884550,0.34352794,3891.6,3890.9,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1761782884752,0.34352794,3891.6,3891.0,0.53937]
["bitfinex-derivatives","ETHF0:USTF0",1761782885144,0.34352794,3891.6,3891.1,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1761782885451,0.34352794,3891.6,3891.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1761782885651,1.35723606,3892.5,3891.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1761782885652,0.90482404,3892.5,3892.4,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1761782885840,1.24602404,3893.1,3892.6,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1761782886049,0.3412,3893.0,3892.9,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1761782886250,0.90482404,3893.3,3892.9,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1761782886251,0.3412,3893.3,3892.9,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1761782886547,0.00287925,3893.3,3893.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1761782886944,0.34407925,3893.3,3893.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1761782887142,0.00287925,3893.3,3893.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1761782887442,0.34407925,3893.3,3892.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761782887650,0.34407925,3893.3,3892.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1761782888043,0.34407925,3893.3,3892.8,40.9487]
["bitfinex-derivatives","ETHF0:USTF0",1761782888247,0.34407925,3893.3,3892.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761782888549,0.34407925,3893.3,3892.3,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1761782888850,0.34407925,3893.3,3892.4,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1761782889145,0.34407925,3893.3,3891.3,15.424]
["bitfinex-derivatives","ETHF0:USTF0",1761782889146,0.3412,3892.5,3891.3,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1761782889346,0.3412,3892.5,3891.6,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1761782889545,0.3412,3892.5,3891.6,2.4897]
["bitfinex-derivatives","ETHF0:USTF0",1761782889742,0.3412,3892.5,3891.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761782890142,0.3412,3892.5,3891.7,41.26249]
["bitfinex-derivatives","ETHF0:USTF0",1761782890352,0.3412,3892.5,3891.7,41.48799]
["bitfinex-derivatives","ETHF0:USTF0",1761782890553,0.3412,3892.5,3890.7,1.15654]
["bitfinex-derivatives","ETHF0:USTF0",1761782890554,0.3412,3892.5,3891.1,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1761782890754,0.7951,3891.6,3890.7,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1761782890952,0.7951,3891.6,3891.1,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1761782891355,0.7951,3891.6,3890.4,0.46265]
["bitfinex-derivatives","ETHF0:USTF0",1761782891855,0.3458,3891.9,3891.5,0.44299998]
["bitfinex-derivatives","ETHF0:USTF0",1761782892051,1.49453606,3892.8,3891.5,0.44299998]
["bitfinex-derivatives","ETHF0:USTF0",1761782892052,0.3458,3892.5,3891.9,0.60907]
["bitfinex-derivatives","ETHF0:USTF0",1761782892250,0.3458,3892.5,3891.9,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1761782892848,0.457,3892.8,3892.4,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1761782893050,0.3197,3892.8,3892.7,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1761782894164,0.3197,3892.7,3892.0,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1761782895159,0.3197,3892.7,3892.1,0.46245]
["bitfinex-derivatives","ETHF0:USTF0",1761782895568,0.3197,3892.7,3891.9,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1761782895766,0.3197,3892.7,3891.9,1.97257]
["bitfinex-derivatives","ETHF0:USTF0",1761782895967,0.3197,3892.7,3891.9,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1761782896160,0.3197,3892.5,3891.9,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1761782896572,0.3197,3892.3,3891.9,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1761782897060,0.4493,3892.8,3892.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1761782897260,0.3197,3892.6,3892.3,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1761782897466,0.3197,3892.6,3892.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1761782897667,0.3197,3893.2,3892.7,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1761782897963,0.3197,3893.2,3892.3,40.9481]
["bitfinex-derivatives","ETHF0:USTF0",1761782897964,0.3197,3892.9,3892.3,40.9481]
["bitfinex-derivatives","ETHF0:USTF0",1761782898171,0.00287925,3893.3,3892.0,0.46246]
["bitfinex-derivatives","ETHF0:USTF0",1761782898172,0.4493,3892.7,3892.0,0.46246]
["bitfinex-derivatives","ETHF0:USTF0",1761782898366,0.3197,3893.0,3892.6,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1761782898556,0.3197,3892.6,3891.9,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1761782898764,0.3197,3892.6,3892.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761782898957,0.3197,3892.6,3892.3,0.46242]
["bitfinex-derivatives","ETHF0:USTF0",1761782899162,0.3197,3893.1,3892.6,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1761782899369,0.3197,3892.9,3892.6,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1761782899866,0.3197,3892.6,3892.2,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1761782900069,0.3197,3892.6,3892.1,41.26245]
["bitfinex-derivatives","ETHF0:USTF0",1761782900366,0.1296,3892.7,3892.2,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1761782900560,0.4493,3892.7,3892.6,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1761782900760,0.3197,3892.7,3892.6,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1761782901164,0.3197,3892.6,3891.9,0.61057]
["bitfinex-derivatives","ETHF0:USTF0",1761782901364,0.3197,3892.6,3892.1,0.46245]
["bitfinex-derivatives","ETHF0:USTF0",1761782901566,0.3197,3892.6,3892.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1761782902265,0.3197,3893.1,3892.6,0.90669]
["bitfinex-derivatives","ETHF0:USTF0",1761782902477,0.3197,3892.9,3892.8,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1761782903770,0.1296,3892.7,3892.2,2.4901]
["bitfinex-derivatives","ETHF0:USTF0",1761782903971,0.3197,3892.6,3892.2,2.80444]
["bitfinex-derivatives","ETHF0:USTF0",1761782905773,0.3197,3892.6,3892.2,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1761782906072,0.3493,3892.9,3892.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1761782906678,0.3493,3892.6,3892.2,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1761782907177,0.3493,3892.6,3892.2,2.80444]
["bitfinex-derivatives","ETHF0:USTF0",1761782907379,0.3493,3892.6,3892.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1761782908675,0.5647,3892.6,3892.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1761782909179,0.7808,3892.3,3892.2,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1761782910179,0.2154,3891.6,3890.9,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1761782910384,0.9117,3891.6,3890.9,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1761782910678,1.54768183,3891.6,3891.3,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1761782910876,1.54768183,3891.6,3890.9,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1761782911084,1.54768183,3891.6,3890.2,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761782911271,0.3493,3891.5,3890.2,0.61735139]
["bitfinex-derivatives","ETHF0:USTF0",1761782911473,0.3493,3891.3,3890.2,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761782911775,0.5647,3890.3,3890.2,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761782912079,0.7808,3890.3,3890.2,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761782912280,1.41974739,3890.3,3890.2,0.47190275]
["bitfinex-derivatives","ETHF0:USTF0",1761782916775,0.98824739,3890.3,3890.2,0.76850275]
["bitfinex-derivatives","ETHF0:USTF0",1761782917076,0.35173679,3890.3,3890.2,0.76850275]
["bitfinex-derivatives","ETHF0:USTF0",1761782917275,0.56713679,3890.3,3890.2,0.76850275]
["bitfinex-derivatives","ETHF0:USTF0",1761782917581,0.78323679,3890.3,3890.2,0.47190275]
["bitfinex-derivatives","ETHF0:USTF0",1761782917785,0.35173679,3890.3,3890.2,0.62020275]
["bitfinex-derivatives","ETHF0:USTF0",1761782917981,0.78323679,3890.3,3890.2,0.47190275]
["bitfinex-derivatives","ETHF0:USTF0",1761782919882,1.42086782,3890.3,3890.2,0.47190275]
["bitfinex-derivatives","ETHF0:USTF0",1761782920181,0.78323679,3890.3,3890.2,0.47190275]
["bitfinex-derivatives","ETHF0:USTF0",1761782921577,1.42047691,3890.3,3890.2,0.47190275]
["bitfinex-derivatives","ETHF0:USTF0",1761782921779,0.3404,3890.2,3888.8,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1761782922072,0.3404,3890.0,3888.8,43.131]
["bitfinex-derivatives","ETHF0:USTF0",1761782922277,0.3404,3889.7,3888.8,43.131]
["bitfinex-derivatives","ETHF0:USTF0",1761782922787,0.3404,3889.7,3888.8,43.28259363]
["bitfinex-derivatives","ETHF0:USTF0",1761782922991,0.3404,3889.7,3888.8,43.13419363]
["bitfinex-derivatives","ETHF0:USTF0",1761782923289,0.1309,3889.8,3888.8,0.00319363]
["bitfinex-derivatives","ETHF0:USTF0",1761782923290,0.5633,3888.9,3888.8,0.00319363]
["bitfinex-derivatives","ETHF0:USTF0",1761782923684,0.7883,3888.9,3888.8,0.00319363]
["bitfinex-derivatives","ETHF0:USTF0",1761782925083,0.1309,3889.2,3889.1,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1761782925382,0.1309,3889.2,3889.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1761782925684,0.6942,3889.2,3889.1,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1761782926585,0.3404,3889.2,3889.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1761782928280,0.1309,3889.8,3889.3,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1761782928281,0.3404,3889.4,3889.3,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1761782928488,0.59362,3889.8,3889.7,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1761782928986,0.80319,3889.3,3889.2,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1761782929491,0.80316,3889.6,3889.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1761782929692,0.80316,3889.6,3889.5,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1761782929987,0.3404,3889.6,3889.5,0.90796]
["bitfinex-derivatives","ETHF0:USTF0",1761782930383,0.80315,3889.6,3889.5,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1761782930778,1.02605,3889.6,3889.5,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1761782930990,1.25105,3889.6,3889.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1761782932986,1.25107,3889.4,3889.3,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1761782936382,1.25107,3889.4,3889.3,2.4734]
["bitfinex-derivatives","ETHF0:USTF0",1761782936593,1.25107,3889.4,3889.3,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1761782936890,1.25113,3888.9,3888.8,0.00319363]
["bitfinex-derivatives","ETHF0:USTF0",1761782938399,1.88993201,3888.9,3888.8,0.00319363]
["bitfinex-derivatives","ETHF0:USTF0",1761782940393,1.88993201,3888.9,3888.8,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761782940598,0.5633,3887.9,3887.8,10.4238]
["bitfinex-derivatives","ETHF0:USTF0",1761782940895,0.3404,3887.9,3887.8,4.78016]
["bitfinex-derivatives","ETHF0:USTF0",1761782941097,0.5633,3888.3,3888.2,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1761782941493,0.5633,3888.3,3888.2,0.00187868]
["bitfinex-derivatives","ETHF0:USTF0",1761782941494,1.42863625,3888.3,3888.2,0.00187868]
["bitfinex-derivatives","ETHF0:USTF0",1761782942699,1.42863625,3888.3,3888.2,0.29867868]
["bitfinex-derivatives","ETHF0:USTF0",1761782942896,1.42863625,3888.3,3888.2,0.15027868]
["bitfinex-derivatives","ETHF0:USTF0",1761782943198,1.42863625,3888.3,3888.2,0.00187868]
["bitfinex-derivatives","ETHF0:USTF0",1761782944804,1.42863625,3888.3,3888.2,0.15027868]
["bitfinex-derivatives","ETHF0:USTF0",1761782944998,1.42863625,3888.3,3888.2,0.00187868]
["bitfinex-derivatives","ETHF0:USTF0",1761782947498,0.3404,3888.2,3886.6,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1761782947799,0.3538,3887.0,3886.9,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1761782948107,0.81686,3887.0,3886.9,41.0968]
["bitfinex-derivatives","ETHF0:USTF0",1761782948397,0.5939,3887.5,3887.2,0.90823]
["bitfinex-derivatives","ETHF0:USTF0",1761782948587,1.44463283,3887.4,3887.3,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1761782948996,1.66753283,3887.4,3887.3,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1761782949204,1.89253283,3887.4,3887.3,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1761782949397,1.02633,3887.2,3887.1,2.4674]
["bitfinex-derivatives","ETHF0:USTF0",1761782949598,1.66755283,3887.2,3887.1,2.4674]
["bitfinex-derivatives","ETHF0:USTF0",1761782949903,1.89255283,3887.2,3887.1,2.4674]
["bitfinex-derivatives","ETHF0:USTF0",1761782950403,1.89255283,3887.2,3887.1,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1761782951101,1.20452283,3887.2,3887.1,2.6163]
["bitfinex-derivatives","ETHF0:USTF0",1761782951294,0.80343,3887.2,3887.1,3.07935]
["bitfinex-derivatives","ETHF0:USTF0",1761782951490,0.46303,3887.2,3887.1,3.30485]
["bitfinex-derivatives","ETHF0:USTF0",1761782951798,0.59578793,3887.5,3887.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1761782952000,1.45775182,3887.5,3887.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1761782952196,1.09425182,3887.5,3887.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1761782952404,1.55725182,3887.5,3887.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1761782952603,1.55725182,3887.5,3887.4,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1761782952799,1.09425182,3887.5,3887.4,0.90901]
["bitfinex-derivatives","ETHF0:USTF0",1761782953008,1.55725182,3887.5,3887.4,0.90901]
["bitfinex-derivatives","ETHF0:USTF0",1761782953398,1.55725182,3887.5,3887.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1761782953897,1.38266,3887.0,3886.9,0.00230542]
["bitfinex-derivatives","ETHF0:USTF0",1761782954103,1.56046389,3887.0,3886.9,0.15100542]
["bitfinex-derivatives","ETHF0:USTF0",1761782954292,0.3488,3887.4,3886.9,41.78827542]
["bitfinex-derivatives","ETHF0:USTF0",1761782954490,0.00188793,3887.5,3887.4,0.90911]
["bitfinex-derivatives","ETHF0:USTF0",1761782955000,0.00188793,3887.5,3887.4,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1761782955001,0.35068793,3887.5,3887.4,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1761782955207,1.38261,3887.4,3887.3,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1761782955399,0.6965,3887.4,3887.3,2.6154]
["bitfinex-derivatives","ETHF0:USTF0",1761782955599,0.4842,3887.4,3887.3,3.07842]
["bitfinex-derivatives","ETHF0:USTF0",1761782955903,0.3488,3887.4,3887.3,3.07842]
["bitfinex-derivatives","ETHF0:USTF0",1761782956109,0.00188793,3887.5,3887.4,0.90911]
["bitfinex-derivatives","ETHF0:USTF0",1761782957299,0.35068793,3887.5,3887.4,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1761782957493,1.24908793,3887.5,3887.4,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1761782957695,1.24908793,3887.5,3887.4,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1761782957895,0.5611,3887.1,3887.0,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1761782958096,0.5611,3887.1,3887.0,2.92976]
["bitfinex-derivatives","ETHF0:USTF0",1761782958603,0.5611,3887.1,3887.0,3.07846]
["bitfinex-derivatives","ETHF0:USTF0",1761782959501,0.3488,3887.1,3887.0,3.07846]
["bitfinex-derivatives","ETHF0:USTF0",1761782959703,0.00188793,3887.5,3887.4,0.90911]
["bitfinex-derivatives","ETHF0:USTF0",1761782960304,0.81368793,3887.5,3887.4,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1761782960503,0.81368793,3887.5,3887.4,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1761782960504,1.02598793,3887.5,3887.4,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1761782961503,1.02598793,3887.5,3886.9,40.80230542]
["bitfinex-derivatives","ETHF0:USTF0",1761782961504,1.24726,3887.0,3886.9,40.80230542]
["bitfinex-derivatives","ETHF0:USTF0",1761782961706,1.24726,3887.0,3886.9,0.00230542]
["bitfinex-derivatives","ETHF0:USTF0",1761782962201,1.29296,3887.4,3886.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1761782962202,0.5611,3886.6,3886.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1761782962393,0.81192,3886.5,3886.4,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1761782962598,0.3488,3886.5,3886.4,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1761782962797,0.5611,3886.5,3886.4,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1761782963002,0.1354,3886.8,3886.7,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1761782963201,0.59848,3886.8,3886.7,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1761782963396,0.81078,3886.8,3886.7,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1761782963608,0.6965,3886.8,3886.7,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1761782964718,0.3488,3887.3,3887.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1761782964897,0.3488,3888.3,3887.4,0.98311]
["bitfinex-derivatives","ETHF0:USTF0",1761782965102,0.3488,3889.0,3888.9,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1761782965400,0.7842,3889.0,3888.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761782965797,0.4842,3889.2,3889.1,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1761782966011,0.48693161,3889.2,3889.1,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1761782966212,0.48693161,3889.2,3889.1,40.9487]
["bitfinex-derivatives","ETHF0:USTF0",1761782966410,0.48693161,3889.2,3889.1,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1761782966810,0.35153161,3889.2,3889.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1761782967004,0.35153161,3889.2,3889.1,41.2461]
["bitfinex-derivatives","ETHF0:USTF0",1761782967005,0.00273161,3889.2,3889.1,41.2461]
["bitfinex-derivatives","ETHF0:USTF0",1761782967914,0.00273161,3889.2,3889.1,41.0974]
["bitfinex-derivatives","ETHF0:USTF0",1761782968214,0.35153161,3889.2,3889.1,41.0974]
["bitfinex-derivatives","ETHF0:USTF0",1761782968600,0.00273161,3889.2,3889.1,41.2461]
["bitfinex-derivatives","ETHF0:USTF0",1761782968803,0.00273161,3889.2,3889.1,41.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761782969007,0.00273161,3889.2,3889.1,43.6419]
["bitfinex-derivatives","ETHF0:USTF0",1761782969202,0.00273161,3889.2,3889.1,43.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761782969404,0.35153161,3889.2,3889.1,43.4164]
["bitfinex-derivatives","ETHF0:USTF0",1761782970811,0.00273161,3889.2,3889.1,43.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761782971912,0.00273161,3889.2,3889.1,43.6419]
["bitfinex-derivatives","ETHF0:USTF0",1761782972302,0.35153161,3889.2,3889.1,41.0974]
["bitfinex-derivatives","ETHF0:USTF0",1761782972501,0.92233161,3889.2,3889.1,43.116]
["bitfinex-derivatives","ETHF0:USTF0",1761782972716,0.3488,3889.0,3888.7,0.46285]
["bitfinex-derivatives","ETHF0:USTF0",1761782972910,0.3488,3889.0,3888.8,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1761782973206,0.67513,3889.0,3888.9,40.9487]
["bitfinex-derivatives","ETHF0:USTF0",1761782973401,0.1354,3888.6,3887.6,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1761782973601,0.46295,3887.9,3887.7,0.46297]
["bitfinex-derivatives","ETHF0:USTF0",1761782973800,0.1354,3888.0,3887.7,0.46297]
["bitfinex-derivatives","ETHF0:USTF0",1761782973801,0.7842,3887.8,3887.7,0.46297]
["bitfinex-derivatives","ETHF0:USTF0",1761782974011,0.1354,3888.0,3887.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1761782974012,0.3488,3888.0,3887.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1761782974220,0.1354,3887.8,3887.7,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1761782974411,0.3488,3887.8,3887.7,2.6144]
["bitfinex-derivatives","ETHF0:USTF0",1761782974812,0.3488,3887.7,3887.2,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1761782975011,0.3488,3887.7,3887.3,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1761782975314,0.3488,3887.7,3887.4,41.26301]
["bitfinex-derivatives","ETHF0:USTF0",1761782975899,0.3488,3887.7,3887.5,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1761782976407,0.3488,3888.2,3888.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1761782976609,0.3488,3888.9,3888.6,0.46286]
["bitfinex-derivatives","ETHF0:USTF0",1761782976913,0.3488,3888.9,3888.7,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1761782977116,0.3488,3888.9,3888.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761782977314,0.7842,3888.9,3888.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761782977814,0.00273161,3889.2,3889.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1761782978014,0.35153161,3889.2,3889.1,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1761782978313,0.00273161,3889.2,3889.1,43.2667]
["bitfinex-derivatives","ETHF0:USTF0",1761782978514,0.00273161,3889.2,3889.1,43.4154]
["bitfinex-derivatives","ETHF0:USTF0",1761782978917,0.35153161,3889.2,3889.1,43.2667]
["bitfinex-derivatives","ETHF0:USTF0",1761782979119,0.35153161,3889.2,3889.1,43.2697]
["bitfinex-derivatives","ETHF0:USTF0",1761782979308,0.00273161,3889.2,3889.1,43.4184]
["bitfinex-derivatives","ETHF0:USTF0",1761782979512,0.35153161,3889.2,3889.1,43.2697]
["bitfinex-derivatives","ETHF0:USTF0",1761782980710,0.00273161,3889.2,3889.1,43.4183]
["bitfinex-derivatives","ETHF0:USTF0",1761782982010,0.3255,3890.1,3889.3,0.61138]
["bitfinex-derivatives","ETHF0:USTF0",1761782982211,0.3255,3890.1,3889.1,43.121]
["bitfinex-derivatives","ETHF0:USTF0",1761782982508,0.4629,3889.2,3889.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761782982707,0.4629,3889.2,3888.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1761782982708,0.9251,3889.2,3888.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1761782982919,0.3255,3889.1,3888.6,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1761782983113,0.3255,3889.1,3888.6,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761782983417,0.3255,3889.1,3888.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761782983613,0.78835,3888.8,3888.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761782983814,1.01895,3888.8,3888.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761782984010,1.25055,3888.8,3888.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761782984813,0.78836,3888.7,3888.6,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1761782985015,1.01896,3888.7,3888.6,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1761782985217,1.01896,3888.7,3888.6,43.119]
["bitfinex-derivatives","ETHF0:USTF0",1761782985523,0.3255,3889.0,3888.6,43.119]
["bitfinex-derivatives","ETHF0:USTF0",1761782985817,1.01892,3889.0,3888.9,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1761782987319,0.78836,3888.7,3888.6,43.119]
["bitfinex-derivatives","ETHF0:USTF0",1761782987920,0.3255,3888.7,3888.6,43.119]
["bitfinex-derivatives","ETHF0:USTF0",1761782988115,0.92761045,3889.2,3889.1,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1761782988315,0.92761045,3889.2,3889.1,2.6122]
["bitfinex-derivatives","ETHF0:USTF0",1761782988521,1.38981045,3889.2,3889.1,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1761782989225,1.38981045,3889.2,3888.5,0.00234575]
["bitfinex-derivatives","ETHF0:USTF0",1761782989226,1.38797,3888.6,3888.5,0.00234575]
["bitfinex-derivatives","ETHF0:USTF0",1761782989728,1.01897,3888.6,3888.5,0.58074575]
["bitfinex-derivatives","ETHF0:USTF0",1761782990324,1.38797,3888.6,3888.5,0.00234575]
["bitfinex-derivatives","ETHF0:USTF0",1761782991526,0.3255,3889.0,3888.6,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761782991724,0.3255,3888.9,3888.6,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761782992631,0.5561,3888.9,3888.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1761782992829,0.63931884,3889.0,3888.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761782993020,0.3255,3889.1,3888.8,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1761782993332,0.5561,3888.9,3888.8,2.5487]
["bitfinex-derivatives","ETHF0:USTF0",1761782993633,0.3255,3888.9,3888.8,3.1104]
["bitfinex-derivatives","ETHF0:USTF0",1761782993932,0.3255,3889.1,3888.8,3.1104]
["bitfinex-derivatives","ETHF0:USTF0",1761782994425,0.3255,3889.1,3889.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761782994628,0.00191045,3889.2,3889.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761782995229,0.64255245,3889.2,3889.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761782995834,0.00191045,3889.2,3889.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761782996335,0.3255,3889.1,3888.8,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1761782996534,0.5561,3888.9,3888.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1761782996738,0.5561,3888.9,3888.8,2.5477]
["bitfinex-derivatives","ETHF0:USTF0",1761782997033,0.5561,3888.9,3888.8,43.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761782997834,0.9251,3888.6,3888.5,0.00234575]
["bitfinex-derivatives","ETHF0:USTF0",1761782998026,0.7877,3888.6,3888.5,0.23704575]
["bitfinex-derivatives","ETHF0:USTF0",1761782998335,0.3255,3889.1,3888.5,41.59874575]
["bitfinex-derivatives","ETHF0:USTF0",1761782998523,0.3255,3888.9,3888.5,41.59874575]
["bitfinex-derivatives","ETHF0:USTF0",1761782998726,0.3255,3888.7,3888.6,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1761782999021,0.2306,3888.6,3888.5,40.80234575]
["bitfinex-derivatives","ETHF0:USTF0",1761782999333,0.5561,3888.6,3888.5,40.80234575]
["bitfinex-derivatives","ETHF0:USTF0",1761782999734,0.5561,3888.6,3888.5,0.23704575]
["bitfinex-derivatives","ETHF0:USTF0",1761783000229,0.3255,3889.1,3888.6,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761783000436,0.5561,3888.6,3888.5,0.00234575]
["bitfinex-derivatives","ETHF0:USTF0",1761783000635,0.9251,3888.6,3888.5,0.00234575]
["bitfinex-derivatives","ETHF0:USTF0",1761783000837,0.9251,3888.6,3888.5,0.23704575]
["bitfinex-derivatives","ETHF0:USTF0",1761783001029,0.5561,3888.6,3888.5,0.79874575]
["bitfinex-derivatives","ETHF0:USTF0",1761783001230,0.3255,3889.1,3888.5,0.79874575]
["bitfinex-derivatives","ETHF0:USTF0",1761783001430,0.3255,3888.9,3888.5,0.79874575]
["bitfinex-derivatives","ETHF0:USTF0",1761783001632,0.5561,3888.7,3888.6,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1761783001930,1.19683872,3888.7,3888.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761783002132,0.00191045,3889.2,3889.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761783002438,0.6425101,3889.2,3889.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761783003027,0.00191045,3889.2,3889.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761783003224,0.00191045,3889.2,3889.1,1.25921]
["bitfinex-derivatives","ETHF0:USTF0",1761783003427,0.00191045,3889.2,3889.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761783005335,0.55801045,3889.2,3889.1,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761783005638,0.7877,3889.1,3888.7,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761783005837,0.2306,3888.8,3888.7,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1761783006037,0.2306,3888.8,3888.7,2.5497]
["bitfinex-derivatives","ETHF0:USTF0",1761783006338,0.5561,3888.8,3888.7,2.5497]
["bitfinex-derivatives","ETHF0:USTF0",1761783006533,1.19697736,3888.8,3888.7,2.5497]
["bitfinex-derivatives","ETHF0:USTF0",1761783006732,0.96637736,3888.8,3888.7,3.1114]
["bitfinex-derivatives","ETHF0:USTF0",1761783007031,0.00191045,3889.2,3889.1,1.25921]
["bitfinex-derivatives","ETHF0:USTF0",1761783007431,0.00191045,3889.2,3889.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761783007833,0.00191045,3889.2,3889.1,1.25921]
["bitfinex-derivatives","ETHF0:USTF0",1761783008335,0.00191045,3889.2,3889.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761783008540,0.00191045,3889.2,3889.1,4.6684]
["bitfinex-derivatives","ETHF0:USTF0",1761783008833,0.55801045,3889.2,3889.1,4.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761783009037,0.32741045,3889.2,3889.1,4.6684]
["bitfinex-derivatives","ETHF0:USTF0",1761783009236,0.00191045,3889.2,3889.1,5.13121]
["bitfinex-derivatives","ETHF0:USTF0",1761783009843,0.00191045,3889.2,3889.1,4.6684]
["bitfinex-derivatives","ETHF0:USTF0",1761783011135,0.00191045,3889.2,3889.1,5.13121]
["bitfinex-derivatives","ETHF0:USTF0",1761783011940,1.23382849,3890.2,3890.1,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1761783012141,0.3253,3890.6,3890.5,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1761783012333,0.2285,3890.6,3890.5,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1761783012639,0.5842,3889.8,3888.9,2.6372]
["bitfinex-derivatives","ETHF0:USTF0",1761783012835,0.3253,3889.7,3888.9,2.6372]
["bitfinex-derivatives","ETHF0:USTF0",1761783013137,0.85353794,3890.9,3890.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761783013336,0.3326,3891.6,3891.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761783013536,0.3326,3891.6,3891.4,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1761783013737,0.3326,3891.6,3891.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761783014034,0.54914525,3891.6,3891.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761783014627,0.54914525,3891.6,3891.4,0.00273271]
["bitfinex-derivatives","ETHF0:USTF0",1761783014628,0.7646,3891.5,3891.4,0.00273271]
["bitfinex-derivatives","ETHF0:USTF0",1761783015344,0.3326,3891.2,3890.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761783015937,0.3326,3890.3,3890.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1761783016237,0.1288,3891.3,3889.9,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1761783016238,0.7646,3890.0,3889.9,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1761783016446,0.1288,3890.6,3889.9,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1761783016447,0.1288,3890.6,3890.5,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761783016633,0.3326,3891.5,3891.2,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761783016934,0.00274525,3891.6,3890.8,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761783016935,0.3326,3891.2,3890.8,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761783017141,0.3326,3891.2,3890.8,41.1254]
["bitfinex-derivatives","ETHF0:USTF0",1761783017336,0.3326,3891.2,3890.9,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761783017640,0.3326,3891.5,3891.4,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761783018535,0.3326,3891.5,3891.4,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761783018730,0.00274525,3891.6,3891.5,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761783018935,0.3326,3892.4,3892.3,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761783019541,0.5464,3892.4,3892.3,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761783019841,0.3326,3892.7,3892.6,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761783020031,0.54929696,3892.7,3892.2,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761783020228,0.3326,3892.6,3892.3,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1761783020431,0.3326,3892.6,3892.4,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1761783020632,0.3326,3892.6,3892.5,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761783021033,0.00289696,3892.7,3892.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761783022131,0.3326,3893.4,3892.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761783022342,0.5464,3893.4,3893.3,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761783022737,0.3326,3894.0,3893.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761783023251,0.33477286,3894.0,3893.3,0.77631579]
["bitfinex-derivatives","ETHF0:USTF0",1761783023438,0.33477286,3894.0,3893.5,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761783023633,0.33477286,3894.0,3893.6,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761783023939,0.33477286,3894.0,3893.7,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761783024244,0.33477286,3894.0,3893.9,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761783024439,0.00217286,3894.0,3893.9,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761783024634,0.00217286,3894.0,3893.9,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761783025544,0.8934,3893.4,3893.3,0.00291579]
["bitfinex-derivatives","ETHF0:USTF0",1761783026142,0.5464,3893.4,3893.3,0.22111579]
["bitfinex-derivatives","ETHF0:USTF0",1761783026843,0.3326,3893.9,3893.3,0.77631579]
["bitfinex-derivatives","ETHF0:USTF0",1761783027443,0.3326,3893.9,3893.8,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761783028145,0.5464,3893.9,3893.8,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761783029138,0.3326,3893.9,3893.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761783029345,0.33477286,3894.0,3893.9,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761783030246,0.00217286,3894.0,3893.9,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761783032048,0.00217286,3894.0,3893.9,1.23564]
["bitfinex-derivatives","ETHF0:USTF0",1761783032954,0.00217286,3894.0,3893.9,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761783035057,0.00217286,3894.0,3893.9,1.23564]
["bitfinex-derivatives","ETHF0:USTF0",1761783035243,0.3326,3894.8,3894.0,1.15557]
["bitfinex-derivatives","ETHF0:USTF0",1761783035442,0.1288,3895.5,3894.7,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761783035443,0.3326,3895.4,3894.7,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761783036452,0.8934,3894.6,3894.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761783036848,0.3326,3895.3,3894.4,3.1034]
["bitfinex-derivatives","ETHF0:USTF0",1761783037155,0.3326,3895.3,3894.5,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761783037356,0.3326,3895.3,3894.5,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1761783037551,0.0020722,3895.4,3894.1,43.13]
["bitfinex-derivatives","ETHF0:USTF0",1761783037552,0.7646,3894.2,3894.1,43.13]
["bitfinex-derivatives","ETHF0:USTF0",1761783037743,0.3326,3894.2,3894.1,43.4554]
["bitfinex-derivatives","ETHF0:USTF0",1761783037946,0.3326,3894.2,3894.1,3.1034]
["bitfinex-derivatives","ETHF0:USTF0",1761783038146,0.3326,3894.5,3894.2,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761783038549,0.5464,3894.5,3894.4,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761783038756,0.3326,3895.3,3894.6,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761783039252,0.2138,3894.7,3894.6,1.23556]
["bitfinex-derivatives","ETHF0:USTF0",1761783039449,0.3326,3895.3,3895.0,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761783039759,0.5464,3895.3,3895.2,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761783039952,0.3326,3895.2,3894.6,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761783040356,0.3326,3895.2,3894.6,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1761783040559,0.3326,3895.2,3894.8,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761783041058,0.5641,3895.2,3895.1,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761783041244,1.17985757,3895.2,3895.1,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761783041651,0.0020722,3895.4,3895.3,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761783041849,0.0020722,3895.4,3895.3,1.21427]
["bitfinex-derivatives","ETHF0:USTF0",1761783042155,1.35723606,3896.8,3895.3,1.21427]
["bitfinex-derivatives","ETHF0:USTF0",1761783042156,0.346,3896.7,3896.1,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761783042361,0.346,3896.5,3896.2,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761783042651,0.346,3896.5,3895.9,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1761783042652,0.61682433,3896.4,3896.3,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761783043052,0.00332491,3896.4,3896.3,0.43561466]
["bitfinex-derivatives","ETHF0:USTF0",1761783043355,0.84832433,3896.4,3896.3,0.43561466]
["bitfinex-derivatives","ETHF0:USTF0",1761783043556,1.80964808,3898.1,3896.3,0.43561466]
["bitfinex-derivatives","ETHF0:USTF0",1761783043557,0.346,3896.9,3896.7,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761783043756,0.346,3896.5,3896.3,0.00211466]
["bitfinex-derivatives","ETHF0:USTF0",1761783043959,0.807,3896.5,3896.4,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1761783044354,0.807,3896.5,3896.4,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1761783044663,0.80931699,3896.5,3896.4,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1761783044856,0.57981699,3896.5,3896.4,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1761783045062,0.57981699,3896.5,3896.4,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1761783045252,0.57981699,3896.5,3896.4,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1761783045449,0.34831699,3896.5,3896.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1761783045654,0.57981699,3896.5,3896.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1761783045856,0.807,3896.4,3896.3,0.00211466]
["bitfinex-derivatives","ETHF0:USTF0",1761783046258,0.807,3896.4,3896.3,0.22251466]
["bitfinex-derivatives","ETHF0:USTF0",1761783048162,0.00231699,3896.5,3896.4,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1761783048652,0.34831699,3896.5,3896.4,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1761783049764,0.57981699,3896.5,3896.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1761783049961,0.346,3895.4,3894.9,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761783050163,0.346,3895.4,3895.1,0.46209]
["bitfinex-derivatives","ETHF0:USTF0",1761783050366,0.346,3895.4,3895.3,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761783050566,0.5775,3895.4,3895.3,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761783050965,0.5775,3895.4,3895.3,0.22354047]
["bitfinex-derivatives","ETHF0:USTF0",1761783054967,0.346,3895.7,3895.4,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761783055176,0.1355,3896.4,3896.1,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761783055177,0.9029675,3896.2,3896.1,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761783055469,0.61813884,3896.2,3896.1,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1761783055666,0.61813884,3896.2,3896.1,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761783055867,0.96413884,3896.2,3896.1,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761783056259,0.96413884,3896.2,3896.1,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761783056260,1.42513884,3896.2,3896.1,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761783056465,0.346,3896.1,3895.7,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1761783056670,1.19563884,3896.0,3895.9,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1761783056875,1.19563884,3896.0,3895.9,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761783057062,0.61813884,3896.0,3895.9,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761783057257,0.2315,3896.0,3895.3,0.00314047]
["bitfinex-derivatives","ETHF0:USTF0",1761783057568,0.5755,3896.2,3895.3,0.00314047]
["bitfinex-derivatives","ETHF0:USTF0",1761783057569,0.5775,3895.8,3895.7,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761783057771,1.19592922,3895.8,3895.7,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761783057971,1.19592922,3895.8,3895.7,1.21423]
["bitfinex-derivatives","ETHF0:USTF0",1761783058167,0.61842922,3895.8,3895.7,1.29103]
["bitfinex-derivatives","ETHF0:USTF0",1761783058769,0.61842922,3895.8,3895.7,1.21423]
["bitfinex-derivatives","ETHF0:USTF0",1761783059165,0.5775,3896.4,3896.3,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761783059368,1.19634283,3896.4,3896.3,3.0712]
["bitfinex-derivatives","ETHF0:USTF0",1761783059966,0.61884283,3896.4,3896.3,3.53315]
["bitfinex-derivatives","ETHF0:USTF0",1761783060477,0.61884283,3896.4,3895.8,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761783060478,0.75434283,3896.4,3895.8,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761783060775,0.2315,3895.8,3895.7,0.68243]
["bitfinex-derivatives","ETHF0:USTF0",1761783060972,0.61884283,3896.2,3895.9,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1761783061178,0.61906502,3896.1,3896.0,1.21419]
["bitfinex-derivatives","ETHF0:USTF0",1761783061775,1.19656502,3896.1,3896.0,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761783061976,1.19656502,3896.1,3896.0,3.53019]
["bitfinex-derivatives","ETHF0:USTF0",1761783063576,0.61906502,3896.1,3896.0,3.65319]
["bitfinex-derivatives","ETHF0:USTF0",1761783063782,0.37982032,3896.1,3896.0,3.72999]
["bitfinex-derivatives","ETHF0:USTF0",1761783063971,0.00231699,3896.5,3896.0,3.72999]
["bitfinex-derivatives","ETHF0:USTF0",1761783063972,0.00231699,3896.5,3896.4,1.34324]
["bitfinex-derivatives","ETHF0:USTF0",1761783064275,0.00231699,3896.5,3896.4,42.26624]
["bitfinex-derivatives","ETHF0:USTF0",1761783065071,0.00231699,3896.5,3896.4,42.34304]
["bitfinex-derivatives","ETHF0:USTF0",1761783065978,0.346,3897.4,3896.9,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761783066180,0.2315,3896.6,3896.4,40.923]
["bitfinex-derivatives","ETHF0:USTF0",1761783066386,0.346,3896.9,3896.4,40.923]
["bitfinex-derivatives","ETHF0:USTF0",1761783066387,0.346,3896.9,3896.5,3.09363]
["bitfinex-derivatives","ETHF0:USTF0",1761783066677,0.346,3897.4,3896.9,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1761783066881,0.346,3897.4,3897.0,2.6317]
["bitfinex-derivatives","ETHF0:USTF0",1761783066882,0.34836284,3897.4,3897.0,2.6317]
["bitfinex-derivatives","ETHF0:USTF0",1761783067082,0.5775,3897.1,3897.0,2.5334]
["bitfinex-derivatives","ETHF0:USTF0",1761783067484,0.34836284,3897.4,3897.3,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1761783067677,0.00236284,3897.4,3897.3,1.21404]
["bitfinex-derivatives","ETHF0:USTF0",1761783069282,0.80936284,3897.4,3897.3,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761783069476,0.80936284,3897.4,3896.9,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761783069477,0.346,3897.3,3896.9,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1761783069677,0.346,3896.9,3896.5,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761783069882,0.00236284,3897.4,3896.4,41.0521]
["bitfinex-derivatives","ETHF0:USTF0",1761783069883,0.346,3896.5,3896.4,40.923]
["bitfinex-derivatives","ETHF0:USTF0",1761783070084,0.346,3896.9,3896.5,0.46192]
["bitfinex-derivatives","ETHF0:USTF0",1761783070276,0.346,3896.9,3896.5,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1761783070473,0.346,3896.9,3896.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761783070683,0.5416,3897.3,3897.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761783070893,0.5416,3897.3,3897.2,2.8585]
["bitfinex-derivatives","ETHF0:USTF0",1761783071085,0.7747,3897.3,3897.2,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1761783071781,0.00236284,3897.4,3897.3,1.22634]
["bitfinex-derivatives","ETHF0:USTF0",1761783071983,0.00236284,3897.4,3897.3,1.34934]
["bitfinex-derivatives","ETHF0:USTF0",1761783072487,0.00236284,3897.4,3897.3,1.42614]
["bitfinex-derivatives","ETHF0:USTF0",1761783072688,0.00236284,3897.4,3897.3,42.22614]
["bitfinex-derivatives","ETHF0:USTF0",1761783072993,0.9029675,3898.4,3898.3,1.22172]
["bitfinex-derivatives","ETHF0:USTF0",1761783073192,0.3311,3898.5,3898.4,1.22171]
["bitfinex-derivatives","ETHF0:USTF0",1761783073589,0.3311,3898.7,3898.6,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761783073782,0.7851,3898.5,3898.4,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1761783074093,0.00193716,3898.5,3898.4,0.88619618]
["bitfinex-derivatives","ETHF0:USTF0",1761783074283,0.00193716,3898.5,3898.4,1.34790618]
["bitfinex-derivatives","ETHF0:USTF0",1761783075689,0.00193716,3898.5,3898.4,1.42470618]
["bitfinex-derivatives","ETHF0:USTF0",1761783076093,0.00193716,3898.5,3898.4,42.43409136]
["bitfinex-derivatives","ETHF0:USTF0",1761783076484,0.3311,3899.9,3899.2,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1761783076697,0.3311,3899.7,3899.3,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1761783076992,0.3311,3899.5,3899.4,2.5315]
["bitfinex-derivatives","ETHF0:USTF0",1761783077382,0.3311,3899.9,3899.5,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761783077592,0.84592632,3899.8,3899.7,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761783077800,0.61841231,3899.8,3899.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761783077992,0.94951231,3899.8,3899.7,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1761783078198,0.00218599,3899.8,3899.7,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1761783078792,0.00218599,3899.8,3899.7,41.683]
["bitfinex-derivatives","ETHF0:USTF0",1761783079395,0.00218599,3899.8,3899.7,41.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761783079993,0.3311,3900.6,3900.3,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761783080192,0.3311,3900.6,3900.4,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1761783080493,0.5608,3900.5,3900.4,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1761783080687,0.7851,3900.5,3900.4,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1761783080990,0.78802139,3900.5,3900.4,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1761783081395,0.33402139,3900.5,3900.4,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1761783081595,0.00292139,3900.5,3900.4,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1761783082686,0.00292139,3900.5,3900.4,41.683]
["bitfinex-derivatives","ETHF0:USTF0",1761783083299,0.00292139,3900.5,3900.4,41.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761783084494,0.00292139,3900.5,3900.4,41.683]
["bitfinex-derivatives","ETHF0:USTF0",1761783085499,0.00292139,3900.5,3900.4,41.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761783085698,0.00292139,3900.5,3900.4,41.683]
["bitfinex-derivatives","ETHF0:USTF0",1761783086101,0.00292139,3900.5,3900.4,41.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761783086601,0.00292139,3900.5,3900.4,41.683]
["bitfinex-derivatives","ETHF0:USTF0",1761783087102,0.00292139,3900.5,3900.4,41.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761783087397,0.00292139,3900.5,3900.4,41.683]
["bitfinex-derivatives","ETHF0:USTF0",1761783087596,0.00292139,3900.5,3900.4,41.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761783087796,0.00292139,3900.5,3900.4,41.683]
["bitfinex-derivatives","ETHF0:USTF0",1761783088198,0.00292139,3900.5,3900.4,41.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761783088805,0.00292139,3900.5,3900.4,41.683]
["bitfinex-derivatives","ETHF0:USTF0",1761783088998,0.00292139,3900.5,3900.4,41.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761783090096,0.00292139,3900.5,3900.4,41.683]
["bitfinex-derivatives","ETHF0:USTF0",1761783090401,0.78802139,3900.5,3900.4,46.8985]
["bitfinex-derivatives","ETHF0:USTF0",1761783091097,0.78802139,3900.5,3900.4,46.678]
["bitfinex-derivatives","ETHF0:USTF0",1761783091797,0.78802139,3900.5,3900.4,47.0017]
["bitfinex-derivatives","ETHF0:USTF0",1761783092401,0.00292139,3900.5,3900.4,47.0017]
["bitfinex-derivatives","ETHF0:USTF0",1761783093407,0.00292139,3900.5,3900.4,47.46317]
["bitfinex-derivatives","ETHF0:USTF0",1761783093706,0.56372139,3900.5,3900.4,47.0017]
["bitfinex-derivatives","ETHF0:USTF0",1761783093901,0.56372139,3900.5,3900.4,47.46317]
["bitfinex-derivatives","ETHF0:USTF0",1761783094095,0.00292139,3900.5,3900.4,47.46317]
["bitfinex-derivatives","ETHF0:USTF0",1761783095093,0.3311,3901.8,3901.7,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761783095402,0.3311,3901.8,3901.7,6.635]
["bitfinex-derivatives","ETHF0:USTF0",1761783095699,0.3311,3902.3,3901.8,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761783096105,0.33317852,3902.3,3902.0,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761783096410,0.33317852,3902.3,3902.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761783096706,0.56287852,3902.3,3902.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761783097500,0.00207852,3902.3,3902.2,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1761783098009,0.00207852,3902.3,3902.2,1.34426]
["bitfinex-derivatives","ETHF0:USTF0",1761783098607,0.00207852,3902.3,3902.2,42.14426]
["bitfinex-derivatives","ETHF0:USTF0",1761783106109,0.79317852,3902.3,3902.2,46.672]
["bitfinex-derivatives","ETHF0:USTF0",1761783106516,0.79317852,3902.3,3902.2,47.47516]
["bitfinex-derivatives","ETHF0:USTF0",1761783106715,0.79317852,3902.3,3902.2,47.0139]
["bitfinex-derivatives","ETHF0:USTF0",1761783107311,1.40876432,3902.3,3902.2,47.0139]
["bitfinex-derivatives","ETHF0:USTF0",1761783107616,1.40876432,3902.3,3902.2,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1761783107822,1.40876432,3902.3,3902.2,6.0866]
["bitfinex-derivatives","ETHF0:USTF0",1761783108314,0.61766432,3902.3,3902.2,6.6509]
["bitfinex-derivatives","ETHF0:USTF0",1761783108506,0.00207852,3902.3,3902.2,7.11216]
["bitfinex-derivatives","ETHF0:USTF0",1761783109317,0.61781594,3902.3,3902.2,7.11216]
["bitfinex-derivatives","ETHF0:USTF0",1761783109709,1.19281594,3902.3,3902.2,6.6499]
["bitfinex-derivatives","ETHF0:USTF0",1761783110014,1.40891594,3902.3,3902.2,6.6499]
["bitfinex-derivatives","ETHF0:USTF0",1761783110316,0.61781594,3902.3,3902.2,7.11116]
["bitfinex-derivatives","ETHF0:USTF0",1761783110515,0.96621594,3902.3,3902.2,6.6499]
["bitfinex-derivatives","ETHF0:USTF0",1761783110818,1.19281594,3902.3,3902.2,7.11116]
["bitfinex-derivatives","ETHF0:USTF0",1761783111214,1.19281594,3902.3,3902.2,1.36316]
["bitfinex-derivatives","ETHF0:USTF0",1761783111414,1.19281594,3902.3,3902.2,6.308]
["bitfinex-derivatives","ETHF0:USTF0",1761783111611,1.19281594,3902.3,3902.2,6.76926]
["bitfinex-derivatives","ETHF0:USTF0",1761783111811,1.19281594,3902.3,3902.2,7.11116]
["bitfinex-derivatives","ETHF0:USTF0",1761783112121,0.61781594,3902.3,3902.2,7.11116]
["bitfinex-derivatives","ETHF0:USTF0",1761783114216,0.00207852,3902.3,3902.2,7.11116]
["bitfinex-derivatives","ETHF0:USTF0",1761783115213,0.00207852,3902.3,3902.2,7.18796]
["bitfinex-derivatives","ETHF0:USTF0",1761783116112,0.575,3903.6,3903.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1761783116315,1.1913574,3903.6,3903.5,6.6499]
["bitfinex-derivatives","ETHF0:USTF0",1761783116515,1.4074574,3903.6,3903.5,5.871]
["bitfinex-derivatives","ETHF0:USTF0",1761783117017,1.41077601,3903.6,3903.5,5.871]
["bitfinex-derivatives","ETHF0:USTF0",1761783117519,1.41077601,3903.6,3903.5,6.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761783117822,0.62985435,3904.4,3903.7,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1761783118028,2.29009323,3907.0,3905.6,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761783118217,0.20313654,3907.4,3905.8,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761783118416,0.598,3908.7,3905.8,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761783118617,0.598,3908.7,3906.1,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761783118818,0.0138,3905.8,3905.7,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761783119020,0.0138,3905.6,3905.5,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1761783119221,0.0138,3905.6,3905.5,6.23592009]
["bitfinex-derivatives","ETHF0:USTF0",1761783119420,0.0138,3905.6,3905.5,47.03592009]
["bitfinex-derivatives","ETHF0:USTF0",1761783119928,0.0138,3905.6,3905.5,6.23492009]
["bitfinex-derivatives","ETHF0:USTF0",1761783120315,0.0207,3905.6,3905.5,0.00272009]
["bitfinex-derivatives","ETHF0:USTF0",1761783120724,0.0975,3905.6,3905.5,0.00272009]
["bitfinex-derivatives","ETHF0:USTF0",1761783121924,0.0975,3905.6,3905.5,2.009e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761783122126,0.0126,3905.2,3905.1,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1761783122535,0.0894,3905.2,3905.1,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1761783122727,0.0042,3905.2,3905.1,1.14041]
["bitfinex-derivatives","ETHF0:USTF0",1761783122920,0.00284179,3905.8,3905.6,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761783123118,0.0042,3905.2,3904.1,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761783123327,0.0768,3905.7,3904.1,0.00247345]
["bitfinex-derivatives","ETHF0:USTF0",1761783123529,0.00284179,3905.8,3904.2,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1761783123736,0.0768,3905.7,3904.3,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761783123927,0.0768,3905.7,3904.4,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761783124124,0.00284179,3905.8,3904.6,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761783124125,0.0768,3905.6,3904.6,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761783124430,0.00284179,3905.8,3904.6,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761783125224,0.0768,3905.7,3904.2,2.2882]
["bitfinex-derivatives","ETHF0:USTF0",1761783125432,0.0768,3905.7,3904.3,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761783125728,0.00284179,3905.8,3904.3,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761783125931,0.0768,3905.7,3904.3,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761783126434,0.0768,3905.6,3904.3,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761783126622,0.0768,3905.7,3904.3,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761783127033,0.00284179,3905.8,3904.3,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761783127731,0.0768,3905.7,3904.3,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761783128031,0.0768,3905.7,3904.2,5.9003]
["bitfinex-derivatives","ETHF0:USTF0",1761783128232,0.0768,3905.6,3904.2,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1761783128423,0.0768,3905.7,3904.3,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761783128822,0.0768,3905.6,3904.3,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761783129034,0.0768,3905.7,3904.3,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761783129534,0.0768,3905.6,3904.3,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761783129726,0.0768,3905.7,3904.3,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761783129925,0.0768,3905.7,3904.2,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761783130230,0.0768,3905.6,3904.3,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761783130532,0.0768,3905.7,3904.3,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761783130934,0.00284179,3905.8,3904.3,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761783131128,0.0768,3905.7,3904.3,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761783131519,0.0768,3905.6,3904.3,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761783131726,0.0768,3905.7,3904.3,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761783132237,0.0768,3905.6,3904.3,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761783132430,0.0768,3905.7,3904.3,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761783132826,0.0768,3905.6,3904.3,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761783133027,0.0768,3905.7,3904.3,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761783133533,0.0768,3905.6,3904.3,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761783133736,0.0768,3905.7,3904.3,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761783133932,0.00284179,3905.8,3904.4,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1761783134128,0.00284179,3905.8,3905.1,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761783134544,0.00284179,3905.8,3905.2,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761783135431,0.00284179,3905.8,3905.5,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761783136035,0.00284179,3905.8,3905.6,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761783137932,0.00284179,3905.8,3905.6,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1761783138131,0.00284179,3905.8,3905.4,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1761783138132,0.00284179,3905.8,3905.7,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761783138542,0.07964179,3905.8,3905.4,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1761783138845,0.0768,3905.7,3904.4,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761783139230,0.0768,3905.6,3904.4,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761783139429,0.0768,3905.7,3904.4,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761783139830,0.0768,3905.6,3904.4,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761783140030,0.0768,3905.5,3904.4,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761783140232,0.0768,3905.7,3904.4,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761783140637,0.0768,3905.6,3904.4,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761783140939,0.0768,3905.7,3904.4,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761783141331,1.36802029,3905.8,3904.4,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761783141536,0.0768,3905.7,3904.4,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761783141744,3.17340593,3905.7,3904.4,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761783141932,0.0768,3905.6,3904.4,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761783142341,0.0768,3905.5,3904.4,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761783142638,1.4419785,3905.6,3904.4,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761783142941,1.3651785,3905.6,3904.4,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761783143139,0.0768,3905.5,3904.4,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761783143340,1.3651785,3905.3,3904.4,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761783143539,1.3651785,3905.5,3904.4,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761783143746,0.0768,3905.4,3904.4,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761783144140,0.0768,3905.5,3904.4,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761783144335,1.4419785,3905.5,3904.4,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761783144839,0.0768,3905.4,3904.4,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761783145039,1.4419785,3905.4,3904.1,0.00247345]
["bitfinex-derivatives","ETHF0:USTF0",1761783145242,1.4419785,3905.3,3904.1,0.00247345]
["bitfinex-derivatives","ETHF0:USTF0",1761783145542,1.73142743,3905.5,3904.1,0.00247345]
["bitfinex-derivatives","ETHF0:USTF0",1761783145543,1.3651785,3905.2,3904.1,0.00247345]
["bitfinex-derivatives","ETHF0:USTF0",1761783145745,1.3651785,3905.1,3904.1,0.00247345]
["bitfinex-derivatives","ETHF0:USTF0",1761783145943,1.3651785,3905.0,3904.1,0.00247345]
["bitfinex-derivatives","ETHF0:USTF0",1761783146137,1.3651785,3904.9,3904.2,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1761783146337,1.4419785,3904.9,3904.2,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1761783146637,0.0768,3904.8,3904.1,0.00247345]
["bitfinex-derivatives","ETHF0:USTF0",1761783147037,1.3651785,3904.9,3904.1,0.34527345]
["bitfinex-derivatives","ETHF0:USTF0",1761783147346,0.0768,3904.8,3904.2,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1761783147541,1.3651785,3904.9,3904.2,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1761783148043,0.91197362,3904.6,3904.3,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761783148640,0.00284179,3905.8,3904.5,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761783148641,0.91197362,3904.8,3904.5,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761783148843,0.91197362,3905.1,3904.6,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761783149140,0.0768,3905.0,3904.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1761783149345,0.98877362,3905.0,3904.2,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1761783149644,0.91197362,3904.6,3904.1,0.34527345]
["bitfinex-derivatives","ETHF0:USTF0",1761783149943,0.91197362,3904.6,3904.2,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761783150537,0.0768,3904.5,3904.1,0.00247345]
["bitfinex-derivatives","ETHF0:USTF0",1761783150737,0.98877362,3904.5,3904.1,0.00247345]
["bitfinex-derivatives","ETHF0:USTF0",1761783150938,1.3651785,3904.8,3904.1,0.00247345]
["bitfinex-derivatives","ETHF0:USTF0",1761783150939,0.98877362,3904.4,3904.1,0.00247345]
["bitfinex-derivatives","ETHF0:USTF0",1761783151246,0.91197362,3904.5,3904.1,0.00247345]
["bitfinex-derivatives","ETHF0:USTF0",1761783151744,0.0768,3904.4,3904.1,0.00247345]
["bitfinex-derivatives","ETHF0:USTF0",1761783152144,0.0768,3904.3,3904.1,0.00247345]
["bitfinex-derivatives","ETHF0:USTF0",1761783152343,8.98877362,3904.3,3903.6,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761783152647,0.91197362,3904.1,3903.6,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761783152853,0.91197362,3904.1,3903.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1761783153144,0.91197362,3904.3,3904.1,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761783153542,0.98877362,3904.3,3904.1,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761783154041,0.91197362,3904.3,3904.1,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761783154748,0.91197362,3904.3,3904.2,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761783155247,0.0768,3904.3,3903.6,0.13158084]
["bitfinex-derivatives","ETHF0:USTF0",1761783155439,0.98869422,3904.2,3903.6,0.13158084]
["bitfinex-derivatives","ETHF0:USTF0",1761783155747,0.91189422,3904.3,3904.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1761783155933,0.91189422,3904.3,3904.1,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761783156132,0.91189422,3904.3,3904.0,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1761783156651,6.65989422,3904.3,3904.0,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1761783157647,6.65989422,3904.3,3903.6,0.47438084]
["bitfinex-derivatives","ETHF0:USTF0",1761783158242,6.65989422,3904.3,3903.8,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761783158449,5.748,3904.3,3903.8,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761783158942,5.748,3904.3,3904.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1761783159142,5.748,3904.3,3904.1,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761783164455,0.91189422,3904.5,3904.3,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761783164659,0.91189422,3904.5,3904.4,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761783164854,6.65989422,3904.5,3904.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1761783165063,2.72012165,3904.4,3903.0,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1761783165253,1.73142743,3903.9,3903.0,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1761783165452,5.748,3903.8,3903.1,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761783165657,6.73669422,3903.8,3903.1,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761783165958,0.0768,3903.7,3903.1,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761783166149,0.0768,3903.7,3903.1,0.34882256]
["bitfinex-derivatives","ETHF0:USTF0",1761783166349,6.65989422,3903.8,3903.1,0.34882256]
["bitfinex-derivatives","ETHF0:USTF0",1761783166551,0.0768,3903.7,3903.1,0.34882256]
["bitfinex-derivatives","ETHF0:USTF0",1761783166754,0.0768,3903.7,3903.1,0.00222256]
["bitfinex-derivatives","ETHF0:USTF0",1761783166959,0.0768,3903.6,3903.1,0.00222256]
["bitfinex-derivatives","ETHF0:USTF0",1761783167259,0.98869422,3903.6,3903.1,0.00222256]
["bitfinex-derivatives","ETHF0:USTF0",1761783167459,0.0768,3903.5,3903.1,0.34882256]
["bitfinex-derivatives","ETHF0:USTF0",1761783168559,0.0768,3903.4,3902.5,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1761783168758,0.91189422,3903.1,3902.5,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1761783168963,5.748,3903.0,3902.5,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1761783169165,6.65989422,3903.0,3902.5,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1761783169457,5.748,3903.0,3902.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1761783169657,5.75115141,3903.0,3902.6,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761783170666,6.66304563,3903.0,3902.6,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761783171257,5.75115141,3903.0,3902.6,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761783171754,5.75115141,3903.0,3902.5,0.00209628]
["bitfinex-derivatives","ETHF0:USTF0",1761783172061,6.73984563,3903.0,3902.5,0.48049628]
["bitfinex-derivatives","ETHF0:USTF0",1761783172258,5.82795141,3903.0,3902.5,0.48049628]
["bitfinex-derivatives","ETHF0:USTF0",1761783172659,5.75115141,3903.0,3902.5,0.48049628]
["bitfinex-derivatives","ETHF0:USTF0",1761783173663,5.75115141,3903.0,3902.6,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761783174058,5.75115141,3903.0,3902.7,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761783175970,0.0768,3902.9,3902.1,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761783176160,0.91189422,3902.8,3902.2,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761783176358,0.91189422,3902.8,3902.0,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1761783176359,0.91189422,3902.9,3902.6,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761783177068,0.91189422,3902.9,3902.6,0.34978116]
["bitfinex-derivatives","ETHF0:USTF0",1761783180073,5.748,3902.8,3902.7,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1761783180366,5.748,3902.8,3902.6,0.00318116]
["bitfinex-derivatives","ETHF0:USTF0",1761783180758,5.748,3902.8,3902.7,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761783181562,6.65989422,3902.8,3902.7,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761783181764,6.65989422,3902.8,3902.0,0.13498116]
["bitfinex-derivatives","ETHF0:USTF0",1761783181765,6.73669422,3902.8,3902.0,0.13498116]
["bitfinex-derivatives","ETHF0:USTF0",1761783181965,0.441,3901.1,3901.0,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761783182266,0.7815,3901.1,3901.0,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1761783182856,0.7815,3901.1,3901.0,0.22241433]
["bitfinex-derivatives","ETHF0:USTF0",1761783183862,0.7815,3901.1,3901.0,0.79191433]
["bitfinex-derivatives","ETHF0:USTF0",1761783184174,0.7815,3901.1,3901.0,0.00301433]
["bitfinex-derivatives","ETHF0:USTF0",1761783184666,0.7815,3901.1,3901.0,0.22241433]
["bitfinex-derivatives","ETHF0:USTF0",1761783184868,0.7815,3901.1,3901.0,0.00301433]
["bitfinex-derivatives","ETHF0:USTF0",1761783186468,0.2305,3901.5,3901.4,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761783186774,0.7869,3901.8,3901.7,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1761783186975,3.5149,3901.8,3901.7,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1761783187473,0.2305,3901.8,3901.7,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761783187669,0.20240195,3902.0,3901.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761783187872,0.2305,3902.2,3902.1,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761783188069,0.7869,3902.6,3902.5,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761783188271,6.5359,3902.6,3902.5,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761783188471,0.4464,3902.6,3902.5,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761783188671,1.81760338,3904.2,3902.5,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761783188672,0.90880169,3903.8,3903.4,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761783188870,0.1371,3905.0,3903.1,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761783188871,0.3405,3903.5,3903.1,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761783189077,0.7869,3903.2,3903.1,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761783189263,0.7869,3903.2,3902.0,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1761783189264,0.571,3903.0,3902.9,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1761783189467,0.7869,3903.0,3902.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761783189665,4.58282416,3903.0,3902.4,0.0873]
["bitfinex-derivatives","ETHF0:USTF0",1761783189879,0.4464,3902.5,3902.4,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1761783190171,0.4464,3902.5,3902.4,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761783190384,3.79592416,3903.0,3902.0,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761783190385,0.5601,3902.1,3902.0,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761783191062,0.5601,3901.7,3901.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761783191666,0.3266,3901.6,3901.2,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761783191869,0.5601,3901.6,3901.5,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1761783192070,0.5601,3901.6,3901.5,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1761783192779,0.785,3901.6,3901.5,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1761783192976,0.5654,3901.2,3901.1,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761783193283,0.7877,3901.1,3901.0,0.00301433]
["bitfinex-derivatives","ETHF0:USTF0",1761783194081,0.7877,3901.1,3901.0,0.23321433]
["bitfinex-derivatives","ETHF0:USTF0",1761783194281,0.7877,3901.1,3901.0,0.56971433]
["bitfinex-derivatives","ETHF0:USTF0",1761783194768,0.2251,3901.2,3901.1,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761783194972,0.2251,3901.2,3901.1,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761783194973,0.7877,3901.2,3901.1,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761783195372,0.7877,3901.1,3901.0,0.23321433]
["bitfinex-derivatives","ETHF0:USTF0",1761783199776,0.7877,3900.2,3900.1,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761783199981,0.7877,3900.2,3900.1,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761783200679,0.1279,3900.5,3899.7,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761783200680,0.7877,3899.8,3899.7,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761783200874,0.5654,3899.5,3899.4,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1761783201075,0.7877,3899.5,3899.4,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1761783201275,0.7877,3899.5,3899.4,0.46721238]
["bitfinex-derivatives","ETHF0:USTF0",1761783203184,0.7877,3899.5,3899.4,0.80371238]
["bitfinex-derivatives","ETHF0:USTF0",1761783203388,0.5654,3899.5,3899.4,0.80371238]
["bitfinex-derivatives","ETHF0:USTF0",1761783204485,0.22729354,3900.2,3900.1,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1761783204690,0.00219354,3900.2,3900.1,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1761783205685,0.3403,3900.1,3899.6,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761783206289,0.00219354,3900.2,3899.6,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761783206290,0.3403,3899.9,3899.6,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761783206483,0.7877,3899.9,3899.8,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761783207492,0.7877,3899.9,3899.8,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761783207691,0.7877,3899.9,3899.8,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761783208286,0.7877,3899.9,3899.8,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1761783209298,0.2251,3899.9,3899.8,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1761783209489,0.78989354,3900.2,3900.1,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1761783209893,0.22729354,3900.2,3900.1,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1761783211287,0.00219354,3900.2,3900.1,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1761783214587,0.78989354,3900.2,3900.1,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1761783214792,0.78989354,3900.2,3900.1,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1761783215096,0.00219354,3900.2,3900.1,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1761783215400,0.00219354,3900.2,3900.1,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1761783217387,0.1279,3901.5,3901.2,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761783217388,0.5654,3901.3,3901.2,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761783217594,0.7877,3901.7,3901.6,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1761783217902,0.2251,3902.0,3901.9,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1761783218099,0.4474,3902.0,3901.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761783218295,0.3403,3901.9,3901.4,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761783218498,0.56762308,3901.9,3901.8,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1761783218696,0.78992308,3901.9,3901.8,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761783219198,0.3403,3901.8,3901.4,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761783219406,0.5654,3901.5,3901.4,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1761783219601,0.7877,3901.8,3901.7,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761783219800,0.7877,3900.7,3900.6,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1761783220005,0.2251,3900.7,3900.6,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1761783220706,0.7884,3900.7,3900.6,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761783220905,0.2251,3900.7,3900.6,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761783221103,0.5654,3900.7,3900.6,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761783221300,0.7884,3900.7,3900.6,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761783221495,0.7884,3900.7,3900.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761783221691,0.78,3900.4,3900.3,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1761783221896,0.78,3900.4,3900.3,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761783222098,0.1279,3901.2,3900.4,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761783222099,0.3403,3901.1,3900.4,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761783222404,0.3403,3901.1,3900.0,0.0815]
["bitfinex-derivatives","ETHF0:USTF0",1761783222405,0.78,3901.1,3901.0,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1761783222604,0.3403,3901.0,3900.6,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761783222808,0.557,3900.7,3900.6,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761783223101,0.557,3900.7,3899.5,1.04805086]
["bitfinex-derivatives","ETHF0:USTF0",1761783223102,0.557,3900.2,3900.1,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761783223308,0.1279,3901.2,3900.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761783223606,0.90880169,3901.4,3901.0,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761783223607,0.557,3901.1,3901.0,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761783223807,0.78,3901.1,3901.0,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1761783223998,0.78,3901.1,3901.0,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761783225312,0.1279,3901.8,3901.4,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1761783225313,0.78,3901.5,3901.4,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1761783225505,0.78,3901.5,3901.4,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761783227610,0.78,3901.5,3901.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761783227811,0.2167,3901.8,3901.7,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1761783228010,0.2167,3901.6,3901.5,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761783228213,0.3403,3901.5,3901.0,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761783228516,0.78,3901.5,3901.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761783228810,0.557,3901.5,3901.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761783229112,0.1371,3901.8,3901.7,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761783229113,0.557,3901.8,3901.7,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761783229314,0.557,3901.8,3901.7,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761783229707,0.78,3901.8,3901.7,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1761783230111,0.78,3901.8,3901.2,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761783230112,0.557,3901.3,3901.2,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761783230511,0.557,3901.3,3901.2,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761783231004,0.557,3901.7,3901.6,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1761783231210,0.557,3901.7,3901.6,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761783232213,0.557,3901.7,3901.2,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1761783232214,0.00222308,3901.9,3901.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761783234417,0.55922308,3901.9,3901.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761783235212,0.00222308,3901.9,3901.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761783235615,0.55922308,3901.9,3901.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761783236121,0.00222308,3901.9,3901.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761783237818,0.557,3903.0,3902.9,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761783238111,0.2167,3903.0,3902.9,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761783238422,0.3403,3903.4,3903.0,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761783238619,0.557,3903.4,3903.3,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761783238819,0.78223061,3903.4,3903.3,0.00268326]
["bitfinex-derivatives","ETHF0:USTF0",1761783240420,0.78,3902.5,3901.9,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761783240614,0.78,3902.2,3902.1,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761783240814,0.78,3902.2,3902.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761783241014,0.3403,3903.0,3902.9,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761783241223,0.557,3903.0,3902.9,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761783241523,0.557,3903.0,3902.9,0.77484933]
["bitfinex-derivatives","ETHF0:USTF0",1761783243025,0.78,3903.0,3902.9,0.44044933]
["bitfinex-derivatives","ETHF0:USTF0",1761783243325,0.78,3903.0,3902.9,0.22184933]
["bitfinex-derivatives","ETHF0:USTF0",1761783243526,0.557,3903.0,3902.9,0.77484933]
["bitfinex-derivatives","ETHF0:USTF0",1761783244230,0.34253061,3903.4,3903.0,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761783244724,0.557,3903.1,3903.0,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761783245630,0.78,3903.1,3903.0,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1761783245825,0.557,3903.0,3902.9,0.55624933]
["bitfinex-derivatives","ETHF0:USTF0",1761783246028,0.557,3903.0,3902.9,0.77484933]
["bitfinex-derivatives","ETHF0:USTF0",1761783246922,0.44193061,3903.4,3903.3,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1761783247421,0.78223061,3903.4,3903.3,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1761783248126,0.9171,3903.0,3902.9,0.00274933]
["bitfinex-derivatives","ETHF0:USTF0",1761783248617,0.3403,3902.9,3901.9,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761783249424,0.2167,3902.0,3901.9,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761783249734,0.2167,3902.0,3901.9,0.77425586]
["bitfinex-derivatives","ETHF0:USTF0",1761783250328,0.557,3902.0,3901.9,0.77425586]
["bitfinex-derivatives","ETHF0:USTF0",1761783250529,0.2167,3902.0,3901.9,0.77425586]
["bitfinex-derivatives","ETHF0:USTF0",1761783250828,0.2167,3902.0,3901.9,0.22795586]
["bitfinex-derivatives","ETHF0:USTF0",1761783250829,0.4401,3902.0,3901.9,0.22795586]
["bitfinex-derivatives","ETHF0:USTF0",1761783251129,0.8887,3902.0,3901.9,0.22795586]
["bitfinex-derivatives","ETHF0:USTF0",1761783252522,0.8887,3902.0,3901.9,0.00215586]
["bitfinex-derivatives","ETHF0:USTF0",1761783253426,0.8887,3902.0,3901.9,0.21525586]
["bitfinex-derivatives","ETHF0:USTF0",1761783253621,0.2221,3902.3,3902.2,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761783253826,0.7709,3902.7,3902.6,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1761783255329,0.5496,3903.0,3902.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761783255534,0.5496,3903.0,3902.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761783256422,0.7709,3903.0,3902.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761783256732,0.9105,3903.0,3902.9,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1761783257031,0.7709,3903.0,3902.9,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1761783257230,0.7709,3903.0,3902.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761783258227,0.2221,3903.0,3902.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761783258434,0.5496,3903.3,3903.2,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1761783258626,0.7709,3903.3,3903.2,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1761783259021,0.7709,3903.3,3903.2,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761783259222,0.5496,3903.3,3903.2,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761783259522,0.3275,3903.6,3903.3,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761783259727,0.55183061,3903.4,3903.3,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761783260233,0.77313061,3903.4,3903.3,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761783261026,0.55183061,3903.4,3903.3,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761783261523,0.00223061,3903.4,3903.3,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761783261926,0.00223061,3903.4,3903.3,1.22153]
["bitfinex-derivatives","ETHF0:USTF0",1761783262130,0.00223061,3903.4,3903.3,1.29833]
["bitfinex-derivatives","ETHF0:USTF0",1761783262728,1.13090169,3904.7,3904.6,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1761783263039,0.7709,3904.7,3904.6,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761783263340,0.5496,3905.0,3904.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761783263530,0.7709,3905.0,3904.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761783263730,0.77393846,3905.0,3904.9,0.43866691]
["bitfinex-derivatives","ETHF0:USTF0",1761783264033,0.91353846,3905.0,3904.9,0.00276691]
["bitfinex-derivatives","ETHF0:USTF0",1761783264736,0.00303846,3905.0,3904.9,0.76316691]
["bitfinex-derivatives","ETHF0:USTF0",1761783265030,0.55263846,3905.0,3904.9,0.76316691]
["bitfinex-derivatives","ETHF0:USTF0",1761783265236,0.55263846,3905.0,3904.9,0.00276691]
["bitfinex-derivatives","ETHF0:USTF0",1761783265237,0.91353846,3905.0,3904.9,0.00276691]
["bitfinex-derivatives","ETHF0:USTF0",1761783267436,0.7709,3904.1,3904.0,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1761783267734,0.5496,3903.7,3903.6,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761783268127,0.3275,3904.1,3903.9,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1761783268339,0.2221,3904.0,3903.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761783268530,0.00303846,3905.0,3904.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761783270947,0.00303846,3905.0,3904.9,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1761783271243,0.00303846,3905.0,3904.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761783272734,0.00303846,3905.0,3904.9,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1761783273235,0.00303846,3905.0,3904.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761783274440,0.00303846,3905.0,3904.9,1.22134]
["bitfinex-derivatives","ETHF0:USTF0",1761783274741,0.00303846,3905.0,3904.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761783274943,0.00303846,3905.0,3904.9,1.22134]
["bitfinex-derivatives","ETHF0:USTF0",1761783275237,0.00303846,3905.0,3904.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761783276239,0.55263846,3905.0,3904.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761783276441,0.2221,3904.7,3904.6,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1761783276640,0.7709,3904.7,3904.6,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761783277143,0.2221,3904.7,3904.6,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761783277944,0.7709,3904.7,3904.6,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1761783278639,0.7709,3904.7,3904.6,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1761783278947,0.7709,3904.7,3904.6,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761783279839,0.5496,3904.7,3904.6,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761783280045,0.36473846,3905.0,3904.9,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1761783280244,0.00303846,3905.0,3904.9,2.95612164]
["bitfinex-derivatives","ETHF0:USTF0",1761783280437,0.00303846,3905.0,3904.9,2.49518164]
["bitfinex-derivatives","ETHF0:USTF0",1761783282243,0.00303846,3905.0,3904.9,2.95612164]
["bitfinex-derivatives","ETHF0:USTF0",1761783283756,0.00303846,3905.0,3904.9,2.49518164]
["bitfinex-derivatives","ETHF0:USTF0",1761783284849,0.00303846,3905.0,3904.9,2.95612164]
["bitfinex-derivatives","ETHF0:USTF0",1761783285652,0.00303846,3905.0,3904.9,2.49518164]
["bitfinex-derivatives","ETHF0:USTF0",1761783286345,0.00303846,3905.0,3904.9,2.95612164]
["bitfinex-derivatives","ETHF0:USTF0",1761783286947,0.00303846,3905.0,3904.9,2.49518164]
["bitfinex-derivatives","ETHF0:USTF0",1761783287448,0.00303846,3905.0,3904.9,2.95612164]
["bitfinex-derivatives","ETHF0:USTF0",1761783288038,0.55723846,3905.0,3904.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761783288239,0.7826,3904.7,3904.6,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761783288454,0.7826,3904.7,3904.6,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1761783288752,0.7826,3904.7,3904.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761783289142,0.90880169,3906.4,3906.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761783289354,0.5542,3906.3,3906.2,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761783289554,0.7826,3906.3,3906.2,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761783290355,0.78490407,3906.3,3906.2,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761783290743,0.78490407,3906.3,3906.2,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1761783291246,0.78490407,3906.3,3906.2,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761783291848,0.78490407,3906.3,3906.2,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1761783292656,0.78490407,3906.3,3906.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761783292850,0.21810407,3906.3,3906.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761783293051,0.00230407,3906.3,3906.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761783293560,1.36320253,3908.3,3907.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761783293748,0.1361,3909.0,3907.9,1.89138673]
["bitfinex-derivatives","ETHF0:USTF0",1761783293948,0.1361,3909.0,3908.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761783293949,0.1361,3908.4,3908.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761783294150,0.1361,3907.8,3907.5,1.89138673]
["bitfinex-derivatives","ETHF0:USTF0",1761783294346,0.3384,3907.7,3907.5,1.89445915]
["bitfinex-derivatives","ETHF0:USTF0",1761783294751,0.3384,3907.7,3907.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761783295958,0.13832271,3907.8,3907.5,0.00307242]
["bitfinex-derivatives","ETHF0:USTF0",1761783295959,0.5542,3907.6,3907.5,0.00307242]
["bitfinex-derivatives","ETHF0:USTF0",1761783296347,0.3384,3907.6,3907.5,0.00307242]
["bitfinex-derivatives","ETHF0:USTF0",1761783296549,0.5542,3907.6,3907.5,0.00307242]
["bitfinex-derivatives","ETHF0:USTF0",1761783298262,0.3384,3907.6,3907.5,0.00307242]
["bitfinex-derivatives","ETHF0:USTF0",1761783298756,0.3384,3907.6,3907.5,1.89445915]
["bitfinex-derivatives","ETHF0:USTF0",1761783299155,0.5542,3907.6,3907.5,1.89445915]
["bitfinex-derivatives","ETHF0:USTF0",1761783300056,0.7826,3907.6,3907.5,0.00307242]
["bitfinex-derivatives","ETHF0:USTF0",1761783300554,0.3384,3907.5,3906.4,0.46076]
["bitfinex-derivatives","ETHF0:USTF0",1761783300766,0.4745,3907.2,3907.1,1.89138673]
["bitfinex-derivatives","ETHF0:USTF0",1761783300949,0.3384,3907.7,3907.1,7.63438673]
["bitfinex-derivatives","ETHF0:USTF0",1761783301155,0.00222271,3907.8,3907.2,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761783301355,0.47672271,3907.8,3907.7,1.89138673]
["bitfinex-derivatives","ETHF0:USTF0",1761783301558,0.2158,3907.6,3907.2,0.00211241]
["bitfinex-derivatives","ETHF0:USTF0",1761783301758,0.3384,3907.4,3907.2,0.00211241]
["bitfinex-derivatives","ETHF0:USTF0",1761783302152,0.3384,3907.7,3907.2,0.00211241]
["bitfinex-derivatives","ETHF0:USTF0",1761783302354,0.3384,3907.7,3907.6,1.89138673]
["bitfinex-derivatives","ETHF0:USTF0",1761783302660,0.13832271,3907.8,3907.6,1.89138673]
["bitfinex-derivatives","ETHF0:USTF0",1761783302661,0.00222271,3907.8,3907.7,0.46061]
["bitfinex-derivatives","ETHF0:USTF0",1761783302972,0.3384,3908.6,3908.5,0.46052]
["bitfinex-derivatives","ETHF0:USTF0",1761783303162,0.3384,3908.6,3908.4,7.64038673]
["bitfinex-derivatives","ETHF0:USTF0",1761783303463,0.3384,3908.6,3908.4,8.09991673]
["bitfinex-derivatives","ETHF0:USTF0",1761783304060,0.34050123,3908.6,3908.4,8.09991673]
["bitfinex-derivatives","ETHF0:USTF0",1761783304964,0.34050123,3908.6,3908.4,7.63938673]
["bitfinex-derivatives","ETHF0:USTF0",1761783305256,0.34050123,3908.6,3907.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761783305257,0.5542,3908.0,3907.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761783305452,0.3384,3908.0,3907.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761783305859,0.1361,3908.4,3907.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761783305860,0.3384,3908.3,3907.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761783306366,0.3384,3908.3,3908.0,0.46057]
["bitfinex-derivatives","ETHF0:USTF0",1761783306556,0.5542,3908.0,3907.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761783306871,0.00210123,3908.6,3907.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761783306872,0.3384,3908.5,3907.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761783307067,0.3384,3908.3,3908.1,0.46056]
["bitfinex-derivatives","ETHF0:USTF0",1761783307258,0.3384,3908.3,3908.2,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1761783307562,0.1361,3908.4,3908.3,0.46054]
["bitfinex-derivatives","ETHF0:USTF0",1761783308064,0.1361,3908.4,3908.3,2.35192673]
["bitfinex-derivatives","ETHF0:USTF0",1761783308463,0.00210123,3908.6,3908.3,2.35192673]
["bitfinex-derivatives","ETHF0:USTF0",1761783308464,0.34050123,3908.6,3908.5,0.46052]
["bitfinex-derivatives","ETHF0:USTF0",1761783309158,0.34050123,3908.6,3908.5,0.53732]
["bitfinex-derivatives","ETHF0:USTF0",1761783309550,0.34050123,3908.6,3908.5,0.46052]
["bitfinex-derivatives","ETHF0:USTF0",1761783309750,0.00210123,3908.6,3908.5,0.53732]
["bitfinex-derivatives","ETHF0:USTF0",1761783310158,0.00210123,3908.6,3908.5,0.46052]
["bitfinex-derivatives","ETHF0:USTF0",1761783310760,0.00210123,3908.6,3908.5,0.53732]
["bitfinex-derivatives","ETHF0:USTF0",1761783311271,0.3221,3909.5,3909.4,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1761783311462,0.3221,3909.5,3909.3,0.46042]
["bitfinex-derivatives","ETHF0:USTF0",1761783312067,0.00310414,3909.5,3909.3,0.46042]
["bitfinex-derivatives","ETHF0:USTF0",1761783312265,0.1356,3911.4,3909.4,1.96818673]
["bitfinex-derivatives","ETHF0:USTF0",1761783312266,0.3221,3910.7,3909.4,1.96818673]
["bitfinex-derivatives","ETHF0:USTF0",1761783312465,0.3221,3910.7,3910.6,1.89138673]
["bitfinex-derivatives","ETHF0:USTF0",1761783312652,0.3221,3911.3,3910.6,7.76218673]
["bitfinex-derivatives","ETHF0:USTF0",1761783312852,0.3221,3911.3,3911.2,1.89138673]
["bitfinex-derivatives","ETHF0:USTF0",1761783313264,0.3249261,3911.3,3911.2,1.89459035]
["bitfinex-derivatives","ETHF0:USTF0",1761783313462,0.3304,3912.5,3911.2,1.89459035]
["bitfinex-derivatives","ETHF0:USTF0",1761783313657,0.3304,3912.5,3911.3,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761783313968,0.1356,3912.6,3911.4,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1761783313969,0.3304,3911.5,3911.4,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1761783314155,0.128,3911.6,3911.4,43.113]
["bitfinex-derivatives","ETHF0:USTF0",1761783314357,0.3304,3912.0,3911.5,0.46016]
["bitfinex-derivatives","ETHF0:USTF0",1761783314567,0.33356792,3912.0,3911.8,1.89138673]
["bitfinex-derivatives","ETHF0:USTF0",1761783315364,0.1356,3913.2,3911.9,5.8898]
["bitfinex-derivatives","ETHF0:USTF0",1761783315365,0.466,3913.2,3911.9,5.8898]
["bitfinex-derivatives","ETHF0:USTF0",1761783315566,0.5621,3912.6,3911.9,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761783315867,0.3304,3912.5,3912.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1761783316056,0.7747,3912.2,3912.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761783316252,0.3304,3912.1,3911.6,1.89138673]
["bitfinex-derivatives","ETHF0:USTF0",1761783317265,0.3304,3912.1,3911.8,0.46013]
["bitfinex-derivatives","ETHF0:USTF0",1761783317462,0.3304,3912.1,3911.9,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1761783317861,0.3304,3912.1,3912.0,0.46011]
["bitfinex-derivatives","ETHF0:USTF0",1761783318065,0.3304,3912.9,3912.0,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761783318270,0.3304,3912.9,3912.8,1.89138673]
["bitfinex-derivatives","ETHF0:USTF0",1761783318565,0.3304,3912.9,3912.6,5.829]
["bitfinex-derivatives","ETHF0:USTF0",1761783318566,0.7747,3912.9,3912.6,5.829]
["bitfinex-derivatives","ETHF0:USTF0",1761783318861,0.1356,3913.2,3912.4,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1761783318862,0.3304,3912.6,3912.4,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1761783319067,0.33233032,3912.6,3912.4,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1761783321371,0.4584,3912.3,3912.2,42.69138673]
["bitfinex-derivatives","ETHF0:USTF0",1761783321568,0.4584,3912.3,3912.2,48.51638673]
["bitfinex-derivatives","ETHF0:USTF0",1761783322273,0.4584,3912.3,3912.2,42.69138673]
["bitfinex-derivatives","ETHF0:USTF0",1761783322473,0.3304,3912.2,3911.4,1.89138673]
["bitfinex-derivatives","ETHF0:USTF0",1761783322674,0.3304,3912.0,3911.5,5.821]
["bitfinex-derivatives","ETHF0:USTF0",1761783322970,0.3304,3912.0,3911.5,46.621]
["bitfinex-derivatives","ETHF0:USTF0",1761783323161,0.3304,3911.4,3911.2,0.00320362]
["bitfinex-derivatives","ETHF0:USTF0",1761783323561,0.00193032,3912.6,3912.5,0.46004]
["bitfinex-derivatives","ETHF0:USTF0",1761783323761,0.3304,3913.1,3912.5,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1761783323969,0.3304,3913.1,3912.3,1.89138673]
["bitfinex-derivatives","ETHF0:USTF0",1761783324170,0.5621,3912.7,3912.6,5.842]
["bitfinex-derivatives","ETHF0:USTF0",1761783324670,0.56493443,3912.7,3912.6,5.842]
["bitfinex-derivatives","ETHF0:USTF0",1761783324858,0.3304,3912.6,3911.5,1.89138673]
["bitfinex-derivatives","ETHF0:USTF0",1761783325170,0.3304,3912.2,3911.6,44.572]
["bitfinex-derivatives","ETHF0:USTF0",1761783325369,0.128,3912.3,3911.6,44.572]
["bitfinex-derivatives","ETHF0:USTF0",1761783325370,0.7747,3911.7,3911.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761783325569,0.4584,3911.6,3911.5,5.841]
["bitfinex-derivatives","ETHF0:USTF0",1761783325768,0.4584,3911.6,3911.4,1.89138673]
["bitfinex-derivatives","ETHF0:USTF0",1761783325769,0.3304,3911.5,3911.4,1.89138673]
["bitfinex-derivatives","ETHF0:USTF0",1761783326070,0.00283443,3912.7,3911.4,46.38638673]
["bitfinex-derivatives","ETHF0:USTF0",1761783326274,0.33323443,3912.7,3912.6,1.89138673]
["bitfinex-derivatives","ETHF0:USTF0",1761783326771,0.3304,3912.2,3912.0,5.843]
["bitfinex-derivatives","ETHF0:USTF0",1761783326970,0.5621,3912.2,3912.1,5.843]
["bitfinex-derivatives","ETHF0:USTF0",1761783327169,0.3304,3912.2,3912.1,5.843]
["bitfinex-derivatives","ETHF0:USTF0",1761783327972,0.3304,3912.2,3911.8,1.89138673]
["bitfinex-derivatives","ETHF0:USTF0",1761783328174,0.3304,3911.5,3911.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761783328476,0.3304,3911.5,3911.4,46.639]
["bitfinex-derivatives","ETHF0:USTF0",1761783328672,0.3304,3911.5,3911.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761783328862,0.5621,3911.4,3911.3,5.838]
["bitfinex-derivatives","ETHF0:USTF0",1761783329773,0.3304,3911.4,3911.3,5.838]
["bitfinex-derivatives","ETHF0:USTF0",1761783330770,0.3304,3912.0,3911.3,5.838]
["bitfinex-derivatives","ETHF0:USTF0",1761783330965,0.3304,3912.2,3912.0,0.46009]
["bitfinex-derivatives","ETHF0:USTF0",1761783331167,0.3304,3912.2,3912.1,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1761783331382,0.3304,3912.6,3912.4,0.46005]
["bitfinex-derivatives","ETHF0:USTF0",1761783331678,0.3304,3912.6,3912.5,7.72438673]
["bitfinex-derivatives","ETHF0:USTF0",1761783332379,0.00283443,3912.7,3912.6,0.46003]
["bitfinex-derivatives","ETHF0:USTF0",1761783332565,0.00283443,3912.7,3912.5,7.72438673]
["bitfinex-derivatives","ETHF0:USTF0",1761783332979,0.00283443,3912.7,3912.5,7.80118673]
["bitfinex-derivatives","ETHF0:USTF0",1761783333176,0.00283443,3912.7,3912.5,8.18442673]
["bitfinex-derivatives","ETHF0:USTF0",1761783335278,0.33323443,3912.7,3912.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761783335873,0.33323443,3912.7,3912.6,46.628]
["bitfinex-derivatives","ETHF0:USTF0",1761783336586,0.00283443,3912.7,3912.6,46.7048]
["bitfinex-derivatives","ETHF0:USTF0",1761783336783,0.00283443,3912.7,3912.6,46.628]
["bitfinex-derivatives","ETHF0:USTF0",1761783336979,0.33323443,3912.7,3912.6,46.628]
["bitfinex-derivatives","ETHF0:USTF0",1761783337782,0.33323443,3912.7,3912.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761783338077,0.3304,3912.6,3911.9,1.89138673]
["bitfinex-derivatives","ETHF0:USTF0",1761783338280,0.3304,3912.6,3912.0,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1761783338586,0.3304,3912.2,3912.0,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1761783338777,0.5621,3912.0,3911.9,1.89138673]
["bitfinex-derivatives","ETHF0:USTF0",1761783338972,0.5621,3912.0,3911.9,7.12838673]
["bitfinex-derivatives","ETHF0:USTF0",1761783339282,0.128,3911.6,3911.3,1.89138673]
["bitfinex-derivatives","ETHF0:USTF0",1761783339472,0.3304,3911.9,3911.6,0.46014]
["bitfinex-derivatives","ETHF0:USTF0",1761783339782,0.128,3912.3,3911.9,0.46011]
["bitfinex-derivatives","ETHF0:USTF0",1761783339989,0.3304,3912.2,3912.1,1.89138673]
["bitfinex-derivatives","ETHF0:USTF0",1761783343282,0.128,3912.3,3912.2,0.46008]
["bitfinex-derivatives","ETHF0:USTF0",1761783343485,0.3479,3912.2,3912.1,1.89138673]
["bitfinex-derivatives","ETHF0:USTF0",1761783343787,0.3479,3912.2,3912.1,7.70438673]
["bitfinex-derivatives","ETHF0:USTF0",1761783344891,0.3479,3912.2,3912.1,1.89138673]
["bitfinex-derivatives","ETHF0:USTF0",1761783345088,0.128,3912.3,3911.7,0.91705086]
["bitfinex-derivatives","ETHF0:USTF0",1761783345089,0.4527,3911.8,3911.7,0.68387322]
["bitfinex-derivatives","ETHF0:USTF0",1761783345282,0.8006,3911.6,3911.5,0.68387322]
["bitfinex-derivatives","ETHF0:USTF0",1761783345483,0.128,3912.3,3911.4,0.68387322]
["bitfinex-derivatives","ETHF0:USTF0",1761783345484,0.8006,3911.5,3911.4,0.68387322]
["bitfinex-derivatives","ETHF0:USTF0",1761783345791,0.3479,3911.5,3911.4,0.68387322]
["bitfinex-derivatives","ETHF0:USTF0",1761783345987,0.3479,3911.5,3911.4,6.49087322]
["bitfinex-derivatives","ETHF0:USTF0",1761783346191,0.5696,3911.5,3911.4,6.49087322]
["bitfinex-derivatives","ETHF0:USTF0",1761783346593,0.3479,3911.5,3911.4,6.49087322]
["bitfinex-derivatives","ETHF0:USTF0",1761783347691,0.3479,3912.2,3911.5,0.46016]
["bitfinex-derivatives","ETHF0:USTF0",1761783347885,0.3479,3912.2,3911.5,1.14403322]
["bitfinex-derivatives","ETHF0:USTF0",1761783348092,0.3479,3912.2,3911.6,0.46015]
["bitfinex-derivatives","ETHF0:USTF0",1761783348687,0.3479,3912.2,3911.5,2.57525995]
["bitfinex-derivatives","ETHF0:USTF0",1761783349194,0.3479,3912.2,3911.5,3.03541995]
["bitfinex-derivatives","ETHF0:USTF0",1761783349390,0.3479,3912.2,3911.5,2.57525995]
["bitfinex-derivatives","ETHF0:USTF0",1761783349692,0.3479,3912.2,3911.5,3.03541995]
["bitfinex-derivatives","ETHF0:USTF0",1761783349896,0.3479,3912.2,3911.6,0.46015]
["bitfinex-derivatives","ETHF0:USTF0",1761783350090,0.3479,3912.2,3911.7,0.46013]
["bitfinex-derivatives","ETHF0:USTF0",1761783350291,0.3479,3912.2,3911.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1761783350490,0.3479,3912.2,3911.8,6.26012]
["bitfinex-derivatives","ETHF0:USTF0",1761783350895,0.3479,3912.2,3912.1,0.68387322]
["bitfinex-derivatives","ETHF0:USTF0",1761783351290,0.3479,3912.2,3912.1,0.68814373]
["bitfinex-derivatives","ETHF0:USTF0",1761783352295,0.3479,3912.2,3912.0,1.14824373]
["bitfinex-derivatives","ETHF0:USTF0",1761783353296,0.3479,3912.2,3912.1,1.72495543]
["bitfinex-derivatives","ETHF0:USTF0",1761783353788,0.5696,3912.0,3911.9,41.48814373]
["bitfinex-derivatives","ETHF0:USTF0",1761783354095,0.5696,3912.0,3911.9,47.27714373]
["bitfinex-derivatives","ETHF0:USTF0",1761783354597,0.5696,3912.0,3911.9,41.48814373]
["bitfinex-derivatives","ETHF0:USTF0",1761783354897,0.5696,3912.0,3911.9,47.27514373]
["bitfinex-derivatives","ETHF0:USTF0",1761783355498,0.8006,3912.0,3911.9,6.47514373]
["bitfinex-derivatives","ETHF0:USTF0",1761783355887,0.8006,3912.0,3911.3,1.83576629]
["bitfinex-derivatives","ETHF0:USTF0",1761783355888,0.2217,3911.4,3911.3,0.68814373]
["bitfinex-derivatives","ETHF0:USTF0",1761783356098,0.4789,3911.4,3911.3,47.73333373]
["bitfinex-derivatives","ETHF0:USTF0",1761783356799,0.4789,3911.4,3911.3,47.04519]
["bitfinex-derivatives","ETHF0:USTF0",1761783358499,0.3479,3911.8,3911.3,47.27314373]
["bitfinex-derivatives","ETHF0:USTF0",1761783358686,0.3479,3911.8,3911.7,1.72495543]
["bitfinex-derivatives","ETHF0:USTF0",1761783358892,0.3479,3911.8,3911.7,7.96609543]
["bitfinex-derivatives","ETHF0:USTF0",1761783359497,0.3479,3912.2,3911.8,0.46013]
["bitfinex-derivatives","ETHF0:USTF0",1761783359806,0.3479,3912.0,3911.9,41.26011]
["bitfinex-derivatives","ETHF0:USTF0",1761783360099,0.3479,3912.0,3911.9,47.04011]
["bitfinex-derivatives","ETHF0:USTF0",1761783360703,0.5696,3912.0,3911.9,47.26797208]
["bitfinex-derivatives","ETHF0:USTF0",1761783361097,0.8006,3912.0,3911.9,41.48797208]
["bitfinex-derivatives","ETHF0:USTF0",1761783361400,0.8006,3912.0,3911.9,46.576]
["bitfinex-derivatives","ETHF0:USTF0",1761783361700,0.8006,3911.8,3911.7,0.68797208]
["bitfinex-derivatives","ETHF0:USTF0",1761783361906,0.8006,3911.8,3911.6,6.46297208]
["bitfinex-derivatives","ETHF0:USTF0",1761783361907,0.5696,3911.7,3911.6,6.46297208]
["bitfinex-derivatives","ETHF0:USTF0",1761783362505,0.3479,3911.7,3911.6,6.23515]
["bitfinex-derivatives","ETHF0:USTF0",1761783362800,0.3497,3912.3,3912.2,0.0348]
["bitfinex-derivatives","ETHF0:USTF0",1761783362992,0.3497,3912.3,3912.2,7.53375543]
["bitfinex-derivatives","ETHF0:USTF0",1761783363900,0.128,3912.3,3912.2,7.53375543]
["bitfinex-derivatives","ETHF0:USTF0",1761783364098,0.131,3912.6,3912.5,0.0348]
["bitfinex-derivatives","ETHF0:USTF0",1761783364289,0.5837,3912.6,3912.5,0.0174]
["bitfinex-derivatives","ETHF0:USTF0",1761783364496,0.5837,3912.6,3912.2,8.18692398]
["bitfinex-derivatives","ETHF0:USTF0",1761783364497,0.2217,3912.3,3912.2,8.20432398]
["bitfinex-derivatives","ETHF0:USTF0",1761783364690,0.5696,3912.3,3912.2,8.68180398]
["bitfinex-derivatives","ETHF0:USTF0",1761783364899,0.3479,3912.3,3912.2,8.68180398]
["bitfinex-derivatives","ETHF0:USTF0",1761783365199,0.3479,3912.3,3912.2,49.48180398]
["bitfinex-derivatives","ETHF0:USTF0",1761783365806,0.3527,3912.6,3912.5,0.0348]
["bitfinex-derivatives","ETHF0:USTF0",1761783366307,0.7006,3912.6,3912.5,5.8068]
["bitfinex-derivatives","ETHF0:USTF0",1761783367607,0.00283443,3912.7,3912.6,0.51223]
["bitfinex-derivatives","ETHF0:USTF0",1761783367901,0.80343443,3912.7,3912.6,5.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761783368105,0.5696,3912.3,3912.2,0.91705086]
["bitfinex-derivatives","ETHF0:USTF0",1761783368314,0.8006,3912.3,3912.2,5.765]
["bitfinex-derivatives","ETHF0:USTF0",1761783368502,0.8006,3912.3,3912.2,0.0174]
["bitfinex-derivatives","ETHF0:USTF0",1761783368697,0.131,3912.5,3912.0,0.91705086]
["bitfinex-derivatives","ETHF0:USTF0",1761783368698,0.8006,3912.1,3912.0,0.91705086]
["bitfinex-derivatives","ETHF0:USTF0",1761783368898,0.8006,3911.9,3911.8,5.767]
["bitfinex-derivatives","ETHF0:USTF0",1761783369101,0.8006,3911.9,3911.8,5.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761783370007,0.8006,3911.8,3911.7,2.65940629]
["bitfinex-derivatives","ETHF0:USTF0",1761783370202,0.5696,3911.8,3911.7,7.52475543]
["bitfinex-derivatives","ETHF0:USTF0",1761783370407,0.5696,3911.8,3911.7,7.98489543]
["bitfinex-derivatives","ETHF0:USTF0",1761783370408,0.3479,3911.8,3911.7,7.98489543]
["bitfinex-derivatives","ETHF0:USTF0",1761783371400,0.131,3912.0,3911.7,7.54275543]
["bitfinex-derivatives","ETHF0:USTF0",1761783371601,0.3312,3912.4,3912.2,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1761783371808,0.5545,3912.4,3912.3,1.76095543]
["bitfinex-derivatives","ETHF0:USTF0",1761783372107,0.3312,3912.4,3912.3,1.76095543]
["bitfinex-derivatives","ETHF0:USTF0",1761783372300,0.3312,3912.4,3912.3,2.22102543]
["bitfinex-derivatives","ETHF0:USTF0",1761783372500,0.33403443,3912.7,3912.6,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1761783372809,0.9062,3912.5,3912.4,0.5902184]
["bitfinex-derivatives","ETHF0:USTF0",1761783373012,0.7719,3911.8,3911.7,0.91705086]
["bitfinex-derivatives","ETHF0:USTF0",1761783373310,0.5499,3911.7,3911.6,5.761]
["bitfinex-derivatives","ETHF0:USTF0",1761783373509,0.5499,3911.7,3911.6,5.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761783373814,0.7719,3911.6,3911.5,0.91705086]
["bitfinex-derivatives","ETHF0:USTF0",1761783374113,0.1343,3912.0,3911.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761783374114,0.9062,3911.5,3911.4,0.91705086]
["bitfinex-derivatives","ETHF0:USTF0",1761783374313,0.9062,3911.5,3911.4,6.67605086]
["bitfinex-derivatives","ETHF0:USTF0",1761783374512,0.9062,3911.5,3911.4,5.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761783375412,0.6842,3911.5,3911.4,5.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761783375709,0.9062,3912.0,3911.9,0.0176]
["bitfinex-derivatives","ETHF0:USTF0",1761783376014,0.9062,3911.5,3911.4,0.0176]
["bitfinex-derivatives","ETHF0:USTF0",1761783376209,0.4576,3911.5,3911.4,5.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761783376602,0.6842,3911.5,3911.4,5.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761783376922,0.6842,3911.5,3911.4,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1761783377213,0.6842,3911.5,3911.4,5.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761783377712,0.7719,3911.3,3911.2,0.00320362]
["bitfinex-derivatives","ETHF0:USTF0",1761783378504,0.1343,3911.5,3911.4,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1761783378708,1.04055061,3912.0,3911.4,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1761783378709,0.3609,3912.0,3911.9,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1761783378902,0.4486,3911.9,3911.6,5.771]
["bitfinex-derivatives","ETHF0:USTF0",1761783379107,0.5499,3911.1,3911.0,0.91705086]
["bitfinex-derivatives","ETHF0:USTF0",1761783379308,0.6842,3910.8,3910.7,0.91705086]
["bitfinex-derivatives","ETHF0:USTF0",1761783379517,0.6842,3910.8,3910.6,0.93465086]
["bitfinex-derivatives","ETHF0:USTF0",1761783379518,0.3233,3910.7,3910.6,0.93465086]
["bitfinex-derivatives","ETHF0:USTF0",1761783379710,0.3233,3910.7,3910.6,6.72699125]
["bitfinex-derivatives","ETHF0:USTF0",1761783379909,0.1343,3910.8,3910.7,0.49546]
["bitfinex-derivatives","ETHF0:USTF0",1761783380208,0.3233,3911.3,3911.2,0.0176]
["bitfinex-derivatives","ETHF0:USTF0",1761783380415,0.3233,3911.7,3911.6,0.0176]
["bitfinex-derivatives","ETHF0:USTF0",1761783380622,2.16,3912.9,3911.6,0.0176]
["bitfinex-derivatives","ETHF0:USTF0",1761783380623,0.90625061,3913.1,3912.4,0.0176]
["bitfinex-derivatives","ETHF0:USTF0",1761783380914,0.1343,3913.2,3912.6,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1761783381119,0.32613443,3912.7,3912.6,1.76015543]
["bitfinex-derivatives","ETHF0:USTF0",1761783381618,0.9062,3912.6,3912.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761783381816,0.5499,3912.3,3912.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1761783382019,0.3233,3912.3,3912.2,5.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761783382319,0.3233,3912.3,3912.2,5.8052]
["bitfinex-derivatives","ETHF0:USTF0",1761783382515,0.5499,3912.3,3912.2,5.8052]
["bitfinex-derivatives","ETHF0:USTF0",1761783382720,0.5499,3912.3,3912.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1761783383013,0.7719,3912.3,3912.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1761783383517,0.7719,3912.3,3912.2,5.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761783383821,0.7719,3912.3,3912.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1761783385318,0.7719,3912.3,3912.2,5.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761783385527,0.5499,3912.3,3912.2,5.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761783386020,0.3233,3912.3,3912.2,5.8052]
["bitfinex-derivatives","ETHF0:USTF0",1761783387512,0.1343,3912.6,3912.5,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1761783387825,0.3609,3912.6,3912.5,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1761783388021,0.6842,3912.6,3912.5,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1761783388520,0.9062,3912.0,3911.9,0.91742592]
["bitfinex-derivatives","ETHF0:USTF0",1761783388720,0.3233,3911.7,3911.6,5.772]
["bitfinex-derivatives","ETHF0:USTF0",1761783388920,0.3233,3911.7,3911.6,5.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761783389120,0.3233,3911.7,3911.6,6.26735]
["bitfinex-derivatives","ETHF0:USTF0",1761783389324,0.5499,3911.7,3911.6,5.8072]
["bitfinex-derivatives","ETHF0:USTF0",1761783389716,0.5499,3911.7,3911.6,6.26735]
["bitfinex-derivatives","ETHF0:USTF0",1761783390424,0.3233,3911.7,3911.6,5.8072]
["bitfinex-derivatives","ETHF0:USTF0",1761783393226,0.7719,3911.7,3911.6,5.44443144]
["bitfinex-derivatives","ETHF0:USTF0",1761783393426,0.7719,3911.0,3910.9,0.91742592]
["bitfinex-derivatives","ETHF0:USTF0",1761783393720,0.3233,3910.7,3910.6,0.78224039]
["bitfinex-derivatives","ETHF0:USTF0",1761783393930,0.5499,3911.3,3911.2,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1761783394732,0.5499,3911.0,3910.9,1.95095543]
["bitfinex-derivatives","ETHF0:USTF0",1761783394919,0.3233,3911.0,3910.9,2.50445543]
["bitfinex-derivatives","ETHF0:USTF0",1761783395321,0.5499,3911.3,3911.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761783395721,0.5499,3911.3,3911.0,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1761783395722,0.5499,3911.9,3911.8,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1761783396027,0.5499,3911.9,3911.8,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761783396217,0.3233,3911.9,3911.8,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761783396425,0.5499,3912.5,3912.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761783396619,0.7719,3912.5,3912.4,1.95095543]
["bitfinex-derivatives","ETHF0:USTF0",1761783396923,0.2266,3912.2,3912.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761783397428,0.3233,3912.2,3912.1,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761783397826,0.3233,3912.2,3912.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761783397827,0.7719,3912.2,3912.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761783398022,0.2266,3912.0,3911.9,7.49995543]
["bitfinex-derivatives","ETHF0:USTF0",1761783398222,0.9062,3912.0,3911.9,5.775]
["bitfinex-derivatives","ETHF0:USTF0",1761783398424,0.5499,3911.7,3911.6,1.14342592]
["bitfinex-derivatives","ETHF0:USTF0",1761783398724,0.5499,3911.7,3911.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761783399822,0.5499,3911.7,3911.6,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1761783400127,0.5499,3911.7,3911.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761783400425,0.3456,3911.6,3911.3,0.91742592]
["bitfinex-derivatives","ETHF0:USTF0",1761783400622,0.7935,3911.6,3911.5,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761783403130,0.3456,3911.5,3911.1,6.1215]
["bitfinex-derivatives","ETHF0:USTF0",1761783403326,0.5653,3911.5,3911.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761783403526,0.7935,3911.5,3911.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761783404028,0.9226,3911.5,3911.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761783407133,0.7935,3911.2,3911.1,6.0098]
["bitfinex-derivatives","ETHF0:USTF0",1761783407725,0.7935,3911.2,3911.1,6.2416]
["bitfinex-derivatives","ETHF0:USTF0",1761783409532,0.7935,3911.2,3911.1,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761783409732,0.7935,3910.8,3910.7,5.9858]
["bitfinex-derivatives","ETHF0:USTF0",1761783409927,0.7935,3910.8,3910.7,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761783410134,0.7935,3910.7,3910.6,0.00274039]
["bitfinex-derivatives","ETHF0:USTF0",1761783410530,0.7935,3910.7,3910.6,0.23654039]
["bitfinex-derivatives","ETHF0:USTF0",1761783411235,0.7935,3910.7,3910.6,0.81384039]
["bitfinex-derivatives","ETHF0:USTF0",1761783411423,0.9226,3911.5,3911.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761783411627,0.9226,3911.5,3911.0,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1761783411628,0.9226,3911.5,3911.1,1.72495543]
["bitfinex-derivatives","ETHF0:USTF0",1761783411927,0.9226,3911.5,3911.1,1.95875543]
["bitfinex-derivatives","ETHF0:USTF0",1761783411928,0.5653,3911.2,3911.1,1.95875543]
["bitfinex-derivatives","ETHF0:USTF0",1761783412128,0.7935,3911.2,3911.1,1.95875543]
["bitfinex-derivatives","ETHF0:USTF0",1761783413037,0.7935,3910.9,3910.8,5.9848]
["bitfinex-derivatives","ETHF0:USTF0",1761783413434,0.7935,3910.9,3910.8,6.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761783413834,0.7935,3910.9,3910.8,6.5621]
["bitfinex-derivatives","ETHF0:USTF0",1761783414731,0.1291,3911.5,3910.9,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1761783414931,0.3456,3911.4,3911.3,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1761783415637,0.5653,3911.4,3911.3,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1761783415936,0.5653,3911.4,3911.3,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761783416140,0.5653,3911.4,3911.3,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1761783416636,0.3456,3911.4,3911.3,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1761783417936,0.6944,3911.0,3910.9,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761783418135,0.9226,3911.0,3910.9,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761783418437,0.5653,3911.0,3910.9,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1761783418628,0.3456,3911.0,3910.9,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1761783420135,0.7935,3911.4,3911.3,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761783420337,0.4479,3910.9,3910.8,6.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761783420936,0.7935,3910.9,3910.8,6.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761783421237,0.7935,3910.9,3910.8,5.751]
["bitfinex-derivatives","ETHF0:USTF0",1761783421632,0.7935,3910.7,3910.6,0.23654039]
["bitfinex-derivatives","ETHF0:USTF0",1761783422138,0.7935,3910.7,3910.6,0.46834039]
["bitfinex-derivatives","ETHF0:USTF0",1761783422337,0.7935,3910.7,3910.6,0.81384039]
["bitfinex-derivatives","ETHF0:USTF0",1761783423341,0.5653,3910.7,3910.6,0.81384039]
["bitfinex-derivatives","ETHF0:USTF0",1761783423533,0.3488,3911.0,3910.9,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761783424138,0.6944,3911.0,3910.9,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761783424841,0.9226,3911.0,3910.9,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761783426236,0.3456,3911.9,3911.8,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1761783426440,0.3456,3912.1,3912.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1761783426642,0.7935,3911.7,3911.6,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1761783426941,0.7935,3911.4,3911.3,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761783427331,1.03535061,3912.0,3911.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761783427332,0.3456,3911.8,3911.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761783427531,0.3456,3912.0,3911.9,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1761783427737,0.9226,3912.0,3911.9,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761783428129,0.5653,3912.0,3911.9,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1761783428541,0.7935,3912.4,3912.3,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761783432338,0.4547,3911.5,3911.4,1.13052592]
["bitfinex-derivatives","ETHF0:USTF0",1761783432529,0.4547,3911.5,3911.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1761783432530,0.2217,3911.4,3911.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1761783432730,0.4501,3911.1,3911.0,1.13052592]
["bitfinex-derivatives","ETHF0:USTF0",1761783432930,0.4501,3911.1,3911.0,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1761783432931,0.7844,3911.1,3911.0,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1761783433131,0.7934,3910.9,3910.8,6.88422592]
["bitfinex-derivatives","ETHF0:USTF0",1761783433538,0.3343,3911.2,3911.1,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761783433844,0.565,3911.2,3911.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1761783434041,0.7934,3911.2,3911.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1761783435347,0.7934,3911.2,3911.1,0.89981]
["bitfinex-derivatives","ETHF0:USTF0",1761783435548,0.7934,3911.2,3911.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1761783436936,0.7934,3911.2,3911.1,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761783437342,0.1351,3911.5,3910.6,0.22654039]
["bitfinex-derivatives","ETHF0:USTF0",1761783437343,0.7934,3910.7,3910.6,0.22654039]
["bitfinex-derivatives","ETHF0:USTF0",1761783437645,0.7934,3910.7,3910.6,0.00274039]
["bitfinex-derivatives","ETHF0:USTF0",1761783440252,0.7934,3910.7,3910.6,0.44234039]
["bitfinex-derivatives","ETHF0:USTF0",1761783440654,0.7934,3910.7,3910.6,0.00274039]
["bitfinex-derivatives","ETHF0:USTF0",1761783442451,0.2307,3909.3,3909.2,6.88422592]
["bitfinex-derivatives","ETHF0:USTF0",1761783442756,0.565,3909.3,3909.2,5.9668]
["bitfinex-derivatives","ETHF0:USTF0",1761783443056,0.7934,3909.3,3909.2,5.9668]
["bitfinex-derivatives","ETHF0:USTF0",1761783443449,0.79602849,3909.3,3909.2,5.96959465]
["bitfinex-derivatives","ETHF0:USTF0",1761783444457,0.79602849,3909.3,3909.2,6.18539465]
["bitfinex-derivatives","ETHF0:USTF0",1761783445139,0.00262849,3909.3,3909.2,6.52359465]
["bitfinex-derivatives","ETHF0:USTF0",1761783445341,0.3343,3910.0,3909.9,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761783445559,0.3343,3910.3,3910.2,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761783445749,0.565,3910.3,3910.2,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1761783445947,0.7934,3910.3,3910.2,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761783446142,0.5945,3910.0,3909.9,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761783446348,0.1354,3910.5,3909.9,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761783446544,0.3343,3910.4,3909.9,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761783446754,0.565,3910.4,3910.3,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761783446948,0.00257814,3910.5,3910.4,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761783447151,0.70297814,3910.5,3910.4,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1761783447456,0.56757814,3910.5,3910.4,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1761783447847,0.00257814,3910.5,3910.4,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761783448048,0.33687814,3910.5,3910.4,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761783448255,0.56757814,3910.5,3910.4,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761783448451,0.56757814,3910.5,3910.4,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1761783448651,0.00257814,3910.5,3910.4,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761783449052,0.33687814,3910.5,3910.4,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761783450562,0.56757814,3910.5,3910.4,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761783454059,0.56757814,3910.5,3910.4,1.23809]
["bitfinex-derivatives","ETHF0:USTF0",1761783454258,0.56757814,3910.5,3910.4,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761783455163,0.70297814,3910.5,3910.4,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761783455666,0.56757814,3910.5,3910.4,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761783457660,0.33687814,3910.5,3910.4,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761783458367,0.7934,3911.4,3911.3,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1761783458758,0.565,3911.4,3911.3,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761783459263,0.56755234,3911.4,3911.3,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761783459866,0.56755234,3911.4,3911.3,6.5198]
["bitfinex-derivatives","ETHF0:USTF0",1761783460071,0.33685234,3911.4,3911.3,6.5198]
["bitfinex-derivatives","ETHF0:USTF0",1761783460268,0.56755234,3911.4,3911.3,6.5198]
["bitfinex-derivatives","ETHF0:USTF0",1761783460468,0.79435234,3911.4,3911.3,6.5198]
["bitfinex-derivatives","ETHF0:USTF0",1761783460870,0.00255234,3911.4,3911.3,6.5198]
["bitfinex-derivatives","ETHF0:USTF0",1761783461068,0.5744,3912.1,3912.0,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761783461270,0.8012,3912.1,3912.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1761783461976,0.80441747,3912.1,3912.0,0.44909173]
["bitfinex-derivatives","ETHF0:USTF0",1761783465167,0.80441747,3912.1,3912.0,0.00319173]
["bitfinex-derivatives","ETHF0:USTF0",1761783468483,0.80441747,3912.1,3912.0,0.44909173]
["bitfinex-derivatives","ETHF0:USTF0",1761783468684,0.57761747,3912.1,3912.0,2.65339047]
["bitfinex-derivatives","ETHF0:USTF0",1761783468981,0.35251747,3912.1,3912.0,3.11350047]
["bitfinex-derivatives","ETHF0:USTF0",1761783469374,0.00321747,3912.1,3912.0,3.11350047]
["bitfinex-derivatives","ETHF0:USTF0",1761783469883,0.35251747,3912.1,3912.0,2.65339047]
["bitfinex-derivatives","ETHF0:USTF0",1761783470185,0.57761747,3912.1,3912.0,2.65339047]
["bitfinex-derivatives","ETHF0:USTF0",1761783470684,0.35251747,3912.1,3912.0,2.65339047]
["bitfinex-derivatives","ETHF0:USTF0",1761783471380,0.80441747,3912.1,3912.0,0.44909173]
["bitfinex-derivatives","ETHF0:USTF0",1761783471777,0.80441747,3912.1,3912.0,0.00319173]
["bitfinex-derivatives","ETHF0:USTF0",1761783473872,0.00321747,3912.1,3912.0,2.65339047]
["bitfinex-derivatives","ETHF0:USTF0",1761783474078,0.00321747,3912.1,3912.0,3.11350047]
["bitfinex-derivatives","ETHF0:USTF0",1761783474878,0.00321747,3912.1,3912.0,43.91350047]
["bitfinex-derivatives","ETHF0:USTF0",1761783475388,0.00321747,3912.1,3912.0,43.7516321]
["bitfinex-derivatives","ETHF0:USTF0",1761783476890,0.00321747,3912.1,3912.0,43.8284321]
["bitfinex-derivatives","ETHF0:USTF0",1761783477087,0.3493,3912.9,3912.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761783477386,0.3493,3913.3,3913.2,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761783477798,0.3493,3913.3,3913.2,1.22356]
["bitfinex-derivatives","ETHF0:USTF0",1761783477984,0.35211905,3913.3,3913.2,1.22356]
["bitfinex-derivatives","ETHF0:USTF0",1761783478588,0.35211905,3913.3,3913.2,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761783478779,0.8012,3912.9,3912.8,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1761783478981,0.2251,3912.5,3912.4,1.22366]
["bitfinex-derivatives","ETHF0:USTF0",1761783479180,0.5744,3912.5,3912.4,6.96066]
["bitfinex-derivatives","ETHF0:USTF0",1761783479584,0.3493,3912.5,3912.4,6.96066]
["bitfinex-derivatives","ETHF0:USTF0",1761783479883,0.5744,3912.9,3912.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761783480080,0.35211905,3913.3,3912.9,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1761783480384,0.57721905,3913.3,3913.2,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761783480981,0.00281905,3913.3,3913.2,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761783481487,0.62210417,3914.2,3913.2,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761783481695,1.81760338,3915.8,3915.0,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1761783481897,0.3493,3916.4,3915.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761783482194,0.3493,3915.9,3915.5,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1761783482394,0.1372,3916.5,3915.1,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1761783482395,0.9384,3915.6,3915.1,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1761783482687,0.9384,3915.6,3915.1,0.00211065]
["bitfinex-derivatives","ETHF0:USTF0",1761783482688,0.8012,3915.2,3915.1,0.00211065]
["bitfinex-derivatives","ETHF0:USTF0",1761783483380,0.13919855,3915.6,3915.1,0.76571065]
["bitfinex-derivatives","ETHF0:USTF0",1761783483580,0.3493,3915.5,3915.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761783483892,0.57639855,3915.6,3915.5,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1761783485387,0.2251,3915.2,3915.1,0.31981065]
["bitfinex-derivatives","ETHF0:USTF0",1761783485591,0.8012,3915.2,3915.1,0.00211065]
["bitfinex-derivatives","ETHF0:USTF0",1761783485993,0.3493,3915.2,3915.1,0.76571065]
["bitfinex-derivatives","ETHF0:USTF0",1761783486381,0.13919855,3915.6,3915.4,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761783486382,0.3493,3915.5,3915.4,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761783486594,0.3493,3915.5,3915.4,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1761783486788,0.2251,3915.2,3915.1,1.95354102]
["bitfinex-derivatives","ETHF0:USTF0",1761783486990,0.8012,3915.2,3915.1,1.95354102]
["bitfinex-derivatives","ETHF0:USTF0",1761783489087,0.5744,3915.2,3915.1,2.49044102]
["bitfinex-derivatives","ETHF0:USTF0",1761783489279,0.13919855,3915.6,3915.1,2.49044102]
["bitfinex-derivatives","ETHF0:USTF0",1761783489485,0.3493,3916.9,3916.3,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761783489682,0.18165333,3918.0,3916.3,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761783489683,0.8012,3916.4,3916.3,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761783490096,0.1372,3918.0,3915.8,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761783490097,0.2251,3915.9,3915.8,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761783490690,0.1372,3918.0,3916.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761783490691,0.3188,3916.9,3916.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761783491008,0.3188,3916.9,3916.2,1.72473037]
["bitfinex-derivatives","ETHF0:USTF0",1761783491295,0.2288,3915.6,3915.5,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1761783491489,0.2288,3915.6,3915.5,0.88819]
["bitfinex-derivatives","ETHF0:USTF0",1761783491698,0.3648,3916.2,3916.1,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1761783491990,0.3188,3916.2,3916.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761783492192,0.3188,3916.2,3916.0,0.45963]
["bitfinex-derivatives","ETHF0:USTF0",1761783492193,0.3188,3917.0,3916.9,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1761783492399,0.1372,3918.0,3916.9,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1761783492400,0.5476,3917.3,3917.2,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1761783492586,0.5476,3917.3,3917.2,1.23669]
["bitfinex-derivatives","ETHF0:USTF0",1761783492587,0.3188,3917.3,3917.2,1.23669]
["bitfinex-derivatives","ETHF0:USTF0",1761783492783,0.3418,3917.9,3917.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761783492987,0.3418,3917.9,3917.2,1.23669]
["bitfinex-derivatives","ETHF0:USTF0",1761783493189,0.4778,3918.6,3918.5,0.67984]
["bitfinex-derivatives","ETHF0:USTF0",1761783493400,0.9398,3918.6,3918.5,0.00202834]
["bitfinex-derivatives","ETHF0:USTF0",1761783493700,0.3418,3918.5,3917.1,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761783493901,0.3418,3918.4,3916.5,1.72473037]
["bitfinex-derivatives","ETHF0:USTF0",1761783494091,0.3418,3918.2,3916.5,1.72473037]
["bitfinex-derivatives","ETHF0:USTF0",1761783494692,0.3418,3918.2,3916.5,1.72797789]
["bitfinex-derivatives","ETHF0:USTF0",1761783495298,0.3418,3918.2,3916.5,0.00324752]
["bitfinex-derivatives","ETHF0:USTF0",1761783495299,0.8003,3916.6,3916.5,0.00324752]
["bitfinex-derivatives","ETHF0:USTF0",1761783496197,0.57,3916.6,3916.5,0.22374752]
["bitfinex-derivatives","ETHF0:USTF0",1761783496401,0.57,3916.6,3916.5,0.00324752]
["bitfinex-derivatives","ETHF0:USTF0",1761783496605,0.57,3916.6,3916.5,0.22374752]
["bitfinex-derivatives","ETHF0:USTF0",1761783496894,0.2282,3917.2,3916.6,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761783497101,0.3418,3917.1,3916.8,1.72473037]
["bitfinex-derivatives","ETHF0:USTF0",1761783497302,0.3418,3917.1,3917.0,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761783497903,0.1395,3917.9,3916.8,2.07343037]
["bitfinex-derivatives","ETHF0:USTF0",1761783497904,0.3418,3917.0,3916.8,1.72473037]
["bitfinex-derivatives","ETHF0:USTF0",1761783498395,0.3418,3917.8,3916.9,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1761783498698,0.3418,3916.9,3916.6,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761783498901,0.3418,3916.9,3916.5,0.00324752]
["bitfinex-derivatives","ETHF0:USTF0",1761783499394,0.3418,3916.9,3916.7,0.45955]
["bitfinex-derivatives","ETHF0:USTF0",1761783499696,0.3418,3916.9,3916.5,0.81151752]
["bitfinex-derivatives","ETHF0:USTF0",1761783500101,0.3418,3916.9,3916.6,0.45956]
["bitfinex-derivatives","ETHF0:USTF0",1761783500998,0.8003,3916.6,3916.5,0.00324752]
["bitfinex-derivatives","ETHF0:USTF0",1761783503206,0.8003,3916.6,3915.0,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761783503207,0.3418,3916.4,3915.1,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761783503501,0.3418,3916.4,3915.3,0.45971]
["bitfinex-derivatives","ETHF0:USTF0",1761783503691,0.3418,3916.4,3915.1,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1761783504108,0.3418,3916.4,3915.1,0.81047613]
["bitfinex-derivatives","ETHF0:USTF0",1761783504503,0.2282,3915.2,3915.1,0.00204613]
["bitfinex-derivatives","ETHF0:USTF0",1761783504693,0.57328734,3915.2,3915.1,0.00204613]
["bitfinex-derivatives","ETHF0:USTF0",1761783504898,0.57328734,3915.2,3915.1,0.22254613]
["bitfinex-derivatives","ETHF0:USTF0",1761783505201,0.34508734,3915.2,3915.1,0.22254613]
["bitfinex-derivatives","ETHF0:USTF0",1761783505398,0.34508734,3915.2,3915.1,0.79834613]
["bitfinex-derivatives","ETHF0:USTF0",1761783505399,0.00328734,3915.2,3915.1,0.79834613]
["bitfinex-derivatives","ETHF0:USTF0",1761783505907,0.34508734,3915.2,3915.1,0.44964613]
["bitfinex-derivatives","ETHF0:USTF0",1761783507705,0.57328734,3915.2,3915.1,0.22254613]
["bitfinex-derivatives","ETHF0:USTF0",1761783507904,0.80358734,3915.2,3915.1,0.00204613]
["bitfinex-derivatives","ETHF0:USTF0",1761783508402,0.00328734,3915.2,3915.1,0.79834613]
["bitfinex-derivatives","ETHF0:USTF0",1761783508594,0.34508734,3915.2,3915.1,0.79834613]
["bitfinex-derivatives","ETHF0:USTF0",1761783508800,0.34508734,3915.2,3915.1,0.44964613]
["bitfinex-derivatives","ETHF0:USTF0",1761783509001,0.57328734,3915.2,3915.1,0.22254613]
["bitfinex-derivatives","ETHF0:USTF0",1761783509202,0.57328734,3915.2,3915.1,0.68228613]
["bitfinex-derivatives","ETHF0:USTF0",1761783509611,0.34508734,3915.2,3915.1,1.25808613]
["bitfinex-derivatives","ETHF0:USTF0",1761783509911,0.80358734,3915.2,3915.1,0.00204613]
["bitfinex-derivatives","ETHF0:USTF0",1761783511007,0.8003,3914.9,3914.8,0.36956277]
["bitfinex-derivatives","ETHF0:USTF0",1761783512011,0.8003,3914.9,3914.8,0.08729806]
["bitfinex-derivatives","ETHF0:USTF0",1761783513400,0.3418,3914.8,3913.5,2.75074754]
["bitfinex-derivatives","ETHF0:USTF0",1761783513904,0.2282,3913.6,3913.5,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761783514214,0.4585,3913.6,3913.0,2.40204754]
["bitfinex-derivatives","ETHF0:USTF0",1761783514422,0.1395,3913.8,3912.5,0.58364168]
["bitfinex-derivatives","ETHF0:USTF0",1761783514423,0.9398,3912.6,3912.5,0.58364168]
["bitfinex-derivatives","ETHF0:USTF0",1761783514623,0.8003,3912.2,3912.1,0.91742592]
["bitfinex-derivatives","ETHF0:USTF0",1761783514909,0.3418,3911.9,3911.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761783515112,0.3418,3911.9,3911.8,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761783515412,0.3418,3912.3,3911.9,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761783515618,0.34427224,3912.3,3911.9,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761783516310,0.34427224,3912.3,3911.8,0.0025967]
["bitfinex-derivatives","ETHF0:USTF0",1761783516311,0.57,3911.9,3911.8,0.0025967]
["bitfinex-derivatives","ETHF0:USTF0",1761783516504,0.8003,3911.9,3911.8,0.0025967]
["bitfinex-derivatives","ETHF0:USTF0",1761783517514,0.8003,3911.9,3911.8,0.2230967]
["bitfinex-derivatives","ETHF0:USTF0",1761783522512,0.8003,3911.9,3911.8,0.0025967]
["bitfinex-derivatives","ETHF0:USTF0",1761783533526,0.23207224,3912.3,3912.2,0.69388]
["bitfinex-derivatives","ETHF0:USTF0",1761783533822,0.2296,3912.6,3912.5,1.22885]
["bitfinex-derivatives","ETHF0:USTF0",1761783534008,0.2296,3913.0,3912.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1761783534215,0.1389,3914.0,3913.4,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761783534424,0.5879,3914.0,3913.9,1.95853037]
["bitfinex-derivatives","ETHF0:USTF0",1761783534812,0.9124905,3914.0,3913.9,1.95853037]
["bitfinex-derivatives","ETHF0:USTF0",1761783535218,0.9124905,3914.0,3913.9,2.17553037]
["bitfinex-derivatives","ETHF0:USTF0",1761783535219,0.5541905,3914.0,3913.9,2.17553037]
["bitfinex-derivatives","ETHF0:USTF0",1761783536022,0.5541905,3914.0,3913.2,1.14992]
["bitfinex-derivatives","ETHF0:USTF0",1761783536023,0.3225,3913.6,3912.9,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1761783536421,0.3225,3913.6,3912.7,1.72473037]
["bitfinex-derivatives","ETHF0:USTF0",1761783536620,0.3225,3913.6,3912.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761783537528,0.3225,3913.6,3912.8,41.26001]
["bitfinex-derivatives","ETHF0:USTF0",1761783537826,0.3225,3913.6,3912.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761783538026,0.5521,3912.9,3912.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761783538223,0.5521,3912.9,3912.8,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761783538526,0.5521,3912.9,3912.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761783538927,0.3225,3913.7,3912.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1761783539432,0.3225,3913.7,3913.1,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1761783540531,0.3225,3913.7,3912.8,0.46001]
["bitfinex-derivatives","ETHF0:USTF0",1761783540729,0.3225,3913.7,3912.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1761783541132,0.3225,3913.7,3913.0,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1761783541331,0.0020905,3914.0,3913.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761783541528,0.2316905,3914.0,3913.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761783541922,0.5541905,3914.0,3913.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761783542835,0.3225,3913.7,3913.3,1.8842572]
["bitfinex-derivatives","ETHF0:USTF0",1761783543241,0.3225,3913.7,3913.3,2.3442072]
["bitfinex-derivatives","ETHF0:USTF0",1761783543442,0.3225,3913.7,3913.3,2.6622072]
["bitfinex-derivatives","ETHF0:USTF0",1761783543746,0.3225,3913.7,3913.4,0.45994]
["bitfinex-derivatives","ETHF0:USTF0",1761783544451,0.2316905,3914.0,3913.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761783544950,0.5521,3913.7,3913.6,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761783546544,0.5521,3913.7,3913.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761783546853,0.2316905,3914.0,3913.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761783547349,0.5521,3913.7,3913.6,0.69372]
["bitfinex-derivatives","ETHF0:USTF0",1761783547546,0.5521,3913.7,3913.6,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761783548947,0.0020905,3914.0,3913.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761783549250,0.2316905,3914.0,3913.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761783549645,0.5541905,3914.0,3913.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761783549852,0.7735905,3914.0,3913.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761783550636,0.2296,3913.7,3913.6,0.45992]
["bitfinex-derivatives","ETHF0:USTF0",1761783550838,0.2296,3913.7,3908.6,7.33640688]
["bitfinex-derivatives","ETHF0:USTF0",1761783550839,0.4458,3912.9,3912.3,1.24812592]
["bitfinex-derivatives","ETHF0:USTF0",1761783551149,0.1402,3913.2,3911.9,0.68361]
["bitfinex-derivatives","ETHF0:USTF0",1761783551150,0.2193,3912.0,3911.9,0.68361]
["bitfinex-derivatives","ETHF0:USTF0",1761783551348,0.2193,3912.0,3911.9,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761783551349,0.543,3912.0,3911.9,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761783551549,0.7695,3911.9,3911.8,0.0025967]
["bitfinex-derivatives","ETHF0:USTF0",1761783551749,0.7695,3911.9,3911.8,0.2260967]
["bitfinex-derivatives","ETHF0:USTF0",1761783552154,0.543,3911.9,3911.8,0.4470967]
["bitfinex-derivatives","ETHF0:USTF0",1761783552547,0.543,3911.9,3911.8,0.7772967]
["bitfinex-derivatives","ETHF0:USTF0",1761783552740,0.3237,3911.9,3911.8,0.7772967]
["bitfinex-derivatives","ETHF0:USTF0",1761783553853,0.1402,3912.6,3911.8,0.7772967]
["bitfinex-derivatives","ETHF0:USTF0",1761783554054,0.91475107,3913.9,3913.0,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761783554358,0.3308,3913.7,3913.1,0.45998]
["bitfinex-derivatives","ETHF0:USTF0",1761783554543,0.3308,3913.4,3913.3,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761783554749,0.3308,3913.4,3913.3,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1761783555758,0.3308,3913.4,3913.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761783557556,0.5554,3913.4,3913.3,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761783557766,0.5554,3913.4,3913.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761783557767,0.5554,3912.8,3912.4,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761783557954,0.5554,3912.8,3912.4,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1761783558155,0.7883,3912.8,3912.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761783558765,0.7883,3912.8,3911.9,0.91742592]
["bitfinex-derivatives","ETHF0:USTF0",1761783558963,0.7883,3912.8,3912.0,5.737]
["bitfinex-derivatives","ETHF0:USTF0",1761783558964,0.3308,3912.7,3912.0,5.737]
["bitfinex-derivatives","ETHF0:USTF0",1761783559257,0.5554,3912.7,3912.6,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761783559564,0.5554,3912.5,3912.4,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761783559762,0.5554,3912.5,3912.4,0.68126]
["bitfinex-derivatives","ETHF0:USTF0",1761783559961,0.3308,3912.9,3912.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1761783560155,0.5554,3912.6,3912.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1761783560767,0.5554,3912.6,3912.5,1.22315]
["bitfinex-derivatives","ETHF0:USTF0",1761783560768,0.3308,3912.6,3912.5,1.22315]
["bitfinex-derivatives","ETHF0:USTF0",1761783561651,0.132,3913.2,3912.5,1.22315]
["bitfinex-derivatives","ETHF0:USTF0",1761783561652,0.3308,3913.1,3912.6,0.46003]
["bitfinex-derivatives","ETHF0:USTF0",1761783561867,0.3308,3913.1,3912.7,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761783562757,0.3308,3913.1,3912.2,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761783562959,0.5554,3912.5,3912.4,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761783563263,0.132,3913.2,3912.2,0.89298]
["bitfinex-derivatives","ETHF0:USTF0",1761783563264,0.5554,3912.3,3912.2,0.89298]
["bitfinex-derivatives","ETHF0:USTF0",1761783564369,0.3566,3912.6,3912.5,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761783564562,0.2246,3912.6,3912.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1761783564867,0.7883,3912.9,3912.8,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761783565669,0.3566,3913.2,3913.1,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761783566168,0.6874,3913.2,3913.1,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761783566767,0.3308,3913.6,3913.2,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761783566974,0.3308,3913.6,3913.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1761783567168,0.5554,3913.6,3913.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1761783567767,0.5554,3913.8,3913.7,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1761783568873,0.3308,3913.8,3913.7,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761783569576,0.6874,3913.8,3913.7,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1761783572081,0.0020905,3914.0,3913.9,1.22298]
["bitfinex-derivatives","ETHF0:USTF0",1761783572268,0.0020905,3914.0,3913.9,6.4991]
["bitfinex-derivatives","ETHF0:USTF0",1761783572473,0.0020905,3914.0,3913.9,47.2991]
["bitfinex-derivatives","ETHF0:USTF0",1761783572776,0.0020905,3914.0,3913.9,48.75147629]
["bitfinex-derivatives","ETHF0:USTF0",1761783572979,0.3308,3914.6,3914.5,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761783573278,0.5554,3914.9,3914.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761783573465,0.7883,3914.9,3914.8,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761783573665,0.7883,3914.9,3914.5,1.8842572]
["bitfinex-derivatives","ETHF0:USTF0",1761783573869,0.5554,3914.8,3914.7,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761783574074,0.00257028,3914.8,3914.7,0.76579479]
["bitfinex-derivatives","ETHF0:USTF0",1761783574672,0.00257028,3914.8,3914.7,0.43559479]
["bitfinex-derivatives","ETHF0:USTF0",1761783574673,0.55797028,3914.8,3914.7,0.43559479]
["bitfinex-derivatives","ETHF0:USTF0",1761783574975,0.79087028,3914.8,3914.7,0.00269479]
["bitfinex-derivatives","ETHF0:USTF0",1761783575576,0.4575,3914.0,3913.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761783575766,0.7883,3914.0,3913.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761783576276,0.00257028,3914.8,3914.7,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761783576573,0.00257028,3914.8,3913.7,5.735]
["bitfinex-derivatives","ETHF0:USTF0",1761783576574,0.7883,3913.5,3913.4,0.68454025]
["bitfinex-derivatives","ETHF0:USTF0",1761783576774,0.132,3913.8,3913.3,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761783576775,0.5554,3913.4,3913.3,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761783576979,0.5554,3913.4,3913.3,0.22406765]
["bitfinex-derivatives","ETHF0:USTF0",1761783577874,0.5554,3913.4,3913.3,0.76596765]
["bitfinex-derivatives","ETHF0:USTF0",1761783578073,0.7883,3913.4,3913.3,0.00286765]
["bitfinex-derivatives","ETHF0:USTF0",1761783578971,0.5554,3913.4,3913.3,0.76596765]
["bitfinex-derivatives","ETHF0:USTF0",1761783579277,0.5554,3913.4,3913.3,0.43576765]
["bitfinex-derivatives","ETHF0:USTF0",1761783579477,0.3308,3914.1,3913.7,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761783580681,0.3308,3914.1,3914.0,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761783580682,0.5554,3914.1,3914.0,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761783580869,0.7719,3914.1,3913.8,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1761783581078,0.562,3913.9,3913.8,0.68219]
["bitfinex-derivatives","ETHF0:USTF0",1761783581279,0.562,3913.9,3913.8,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761783581678,0.7785,3913.9,3913.8,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761783581879,0.562,3913.6,3913.5,0.68223]
["bitfinex-derivatives","ETHF0:USTF0",1761783582170,0.562,3913.6,3913.5,1.25903]
["bitfinex-derivatives","ETHF0:USTF0",1761783582981,0.562,3913.6,3913.5,0.91503]
["bitfinex-derivatives","ETHF0:USTF0",1761783583181,0.7785,3913.6,3913.3,6.42297384]
["bitfinex-derivatives","ETHF0:USTF0",1761783583486,0.562,3913.4,3913.3,7.22207384]
["bitfinex-derivatives","ETHF0:USTF0",1761783583783,0.562,3914.1,3914.0,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761783583984,0.7785,3914.1,3914.0,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761783584287,0.7785,3913.9,3913.8,5.735]
["bitfinex-derivatives","ETHF0:USTF0",1761783585186,0.562,3913.6,3913.5,1.48448784]
["bitfinex-derivatives","ETHF0:USTF0",1761783585383,0.562,3913.8,3913.7,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761783585585,0.3337,3913.8,3913.7,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761783585785,0.3337,3914.3,3913.7,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1761783586082,0.00257028,3914.8,3913.7,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1761783586083,0.56457028,3914.8,3914.3,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761783586276,0.00257028,3914.8,3914.7,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761783586584,0.23087028,3914.8,3914.7,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761783586775,0.78107028,3914.8,3914.7,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761783588985,0.78107028,3914.8,3914.7,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761783589588,0.3337,3915.3,3915.2,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761783589780,0.562,3915.6,3915.5,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761783590086,0.4705,3915.0,3914.8,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761783590384,0.4448,3914.9,3914.8,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761783590586,0.91475107,3916.4,3914.7,6.19378]
["bitfinex-derivatives","ETHF0:USTF0",1761783590587,1.05155107,3916.8,3916.1,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761783590777,0.3337,3916.7,3916.1,0.4572197]
["bitfinex-derivatives","ETHF0:USTF0",1761783590977,0.9153,3916.2,3916.1,0.0021197]
["bitfinex-derivatives","ETHF0:USTF0",1761783591381,8.9153,3916.2,3916.1,0.0021197]
["bitfinex-derivatives","ETHF0:USTF0",1761783591586,8.9153,3916.2,3915.2,2.867]
["bitfinex-derivatives","ETHF0:USTF0",1761783591587,0.7785,3915.3,3915.2,2.867]
["bitfinex-derivatives","ETHF0:USTF0",1761783592490,0.7785,3915.3,3915.2,2.86989704]
["bitfinex-derivatives","ETHF0:USTF0",1761783594190,0.7785,3915.3,3915.2,3.09219704]
["bitfinex-derivatives","ETHF0:USTF0",1761783595088,0.562,3915.3,3915.2,3.66899704]
["bitfinex-derivatives","ETHF0:USTF0",1761783595392,0.562,3915.3,3915.2,3.32499704]
["bitfinex-derivatives","ETHF0:USTF0",1761783595992,0.562,3915.3,3915.2,3.66899704]
["bitfinex-derivatives","ETHF0:USTF0",1761783597594,0.3337,3915.3,3915.2,3.66899704]
["bitfinex-derivatives","ETHF0:USTF0",1761783598488,0.562,3915.3,3915.2,3.66899704]
["bitfinex-derivatives","ETHF0:USTF0",1761783599099,0.562,3915.3,3915.2,3.32499704]
["bitfinex-derivatives","ETHF0:USTF0",1761783599893,0.562,3915.3,3915.2,4.12872704]
["bitfinex-derivatives","ETHF0:USTF0",1761783600388,0.562,3915.3,3915.2,3.66899704]
["bitfinex-derivatives","ETHF0:USTF0",1761783601086,0.562,3915.3,3915.2,4.12872704]
["bitfinex-derivatives","ETHF0:USTF0",1761783603098,0.3337,3916.4,3916.0,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761783603483,0.562,3916.7,3916.6,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761783603895,0.7785,3916.7,3916.6,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761783604995,0.3337,3916.6,3916.3,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1761783605197,0.562,3916.6,3916.5,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761783606392,0.562,3916.6,3916.5,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761783606798,0.562,3916.6,3916.5,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761783607310,0.7785,3916.6,3916.5,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761783607501,0.3337,3916.3,3916.2,6.99071]
["bitfinex-derivatives","ETHF0:USTF0",1761783607799,0.3337,3916.7,3916.3,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761783608197,0.562,3916.7,3916.6,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761783609102,0.7785,3916.7,3916.6,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761783609694,0.7785,3916.7,3916.6,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761783609899,0.00309007,3916.8,3916.7,1.25865]
["bitfinex-derivatives","ETHF0:USTF0",1761783610105,0.00309007,3916.8,3916.7,6.98965]
["bitfinex-derivatives","ETHF0:USTF0",1761783611305,0.7648,3917.8,3917.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761783611610,0.5512,3917.8,3917.7,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761783612107,0.5512,3917.8,3917.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1761783612304,0.55391342,3917.8,3917.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1761783612708,0.76751342,3917.8,3917.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1761783613403,0.76751342,3917.8,3917.7,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761783613707,0.76751342,3917.8,3917.2,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1761783613910,0.5627,3917.4,3917.3,6.5108]
["bitfinex-derivatives","ETHF0:USTF0",1761783614107,0.5627,3917.4,3917.3,6.97028]
["bitfinex-derivatives","ETHF0:USTF0",1761783614411,0.00271342,3917.8,3917.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761783614619,0.79071342,3917.8,3917.7,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1761783614921,0.788,3917.4,3917.3,5.9559]
["bitfinex-derivatives","ETHF0:USTF0",1761783615522,0.5627,3917.4,3917.3,6.5108]
["bitfinex-derivatives","ETHF0:USTF0",1761783615716,0.5627,3917.4,3917.3,6.97028]
["bitfinex-derivatives","ETHF0:USTF0",1761783615919,0.5627,3917.7,3917.6,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1761783616520,0.788,3917.7,3917.6,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1761783617212,0.00271342,3917.8,3917.7,1.24024]
["bitfinex-derivatives","ETHF0:USTF0",1761783617412,0.00271342,3917.8,3917.7,6.96924]
["bitfinex-derivatives","ETHF0:USTF0",1761783618109,0.79071342,3917.8,3917.7,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1761783618316,0.79071342,3917.8,3917.7,5.9549]
["bitfinex-derivatives","ETHF0:USTF0",1761783618517,0.5627,3917.4,3917.3,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761783618719,0.5627,3917.4,3917.3,6.5098]
["bitfinex-derivatives","ETHF0:USTF0",1761783619321,0.788,3917.1,3917.0,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1761783619621,0.788,3917.1,3917.0,5.9549]
["bitfinex-derivatives","ETHF0:USTF0",1761783620222,0.4564,3916.7,3916.6,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1761783620416,0.2311,3916.4,3916.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761783620718,0.5627,3916.4,3916.3,5.9539]
["bitfinex-derivatives","ETHF0:USTF0",1761783621819,0.788,3916.4,3916.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761783622115,0.131,3916.5,3915.9,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1761783622116,0.5874,3916.0,3915.9,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1761783622322,0.5874,3916.0,3915.7,5.9539]
["bitfinex-derivatives","ETHF0:USTF0",1761783622323,0.4564,3915.8,3915.7,5.9539]
["bitfinex-derivatives","ETHF0:USTF0",1761783622623,0.788,3915.8,3915.7,5.9539]
["bitfinex-derivatives","ETHF0:USTF0",1761783623831,0.788,3915.4,3915.3,6.41193736]
["bitfinex-derivatives","ETHF0:USTF0",1761783624020,0.788,3915.3,3915.2,0.00289704]
["bitfinex-derivatives","ETHF0:USTF0",1761783625418,0.788,3915.3,3915.2,0.45139704]
["bitfinex-derivatives","ETHF0:USTF0",1761783625625,0.131,3916.0,3915.2,0.45139704]
["bitfinex-derivatives","ETHF0:USTF0",1761783625626,0.5627,3915.7,3915.6,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761783625815,0.131,3916.0,3915.2,5.73089704]
["bitfinex-derivatives","ETHF0:USTF0",1761783625816,0.788,3915.3,3915.2,5.95679704]
["bitfinex-derivatives","ETHF0:USTF0",1761783626021,0.788,3915.3,3915.2,0.00289704]
["bitfinex-derivatives","ETHF0:USTF0",1761783626421,0.788,3915.3,3915.2,0.22879704]
["bitfinex-derivatives","ETHF0:USTF0",1761783626823,0.788,3915.3,3915.2,0.00289704]
["bitfinex-derivatives","ETHF0:USTF0",1761783627818,0.788,3915.3,3915.2,0.22879704]
["bitfinex-derivatives","ETHF0:USTF0",1761783628126,0.788,3915.3,3915.2,0.00289704]
["bitfinex-derivatives","ETHF0:USTF0",1761783629419,0.788,3915.3,3915.2,0.22879704]
["bitfinex-derivatives","ETHF0:USTF0",1761783629932,0.788,3915.3,3915.2,0.00289704]
["bitfinex-derivatives","ETHF0:USTF0",1761783631628,0.788,3914.9,3914.8,0.36886363]
["bitfinex-derivatives","ETHF0:USTF0",1761783632632,0.5569,3913.6,3913.3,0.68393736]
["bitfinex-derivatives","ETHF0:USTF0",1761783632925,0.5627,3913.4,3913.3,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1761783633725,0.788,3913.1,3913.0,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1761783633928,0.788,3913.1,3913.0,0.22909696]
["bitfinex-derivatives","ETHF0:USTF0",1761783637529,0.3316,3913.9,3913.4,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761783637831,0.131,3914.0,3913.9,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761783637832,0.5627,3914.0,3913.9,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761783638038,0.788,3914.0,3913.9,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1761783638425,0.788,3914.0,3913.9,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761783638629,0.788,3914.0,3913.5,1.72236929]
["bitfinex-derivatives","ETHF0:USTF0",1761783638630,0.5627,3914.4,3914.3,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1761783638828,0.5627,3914.4,3914.3,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1761783639136,0.5627,3914.4,3914.3,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761783639631,0.5627,3914.4,3914.3,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1761783639831,0.788,3914.4,3914.3,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1761783641438,0.131,3915.6,3914.4,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761783641733,0.131,3915.6,3914.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761783642129,0.3319,3915.3,3914.8,1.25208]
["bitfinex-derivatives","ETHF0:USTF0",1761783643035,0.3319,3915.3,3914.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761783643732,0.4426,3914.5,3914.4,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761783644031,0.1299,3915.0,3914.2,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761783644032,0.3556,3914.4,3914.3,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761783644229,0.2257,3914.4,3914.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761783644438,0.5576,3914.7,3914.6,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761783644835,0.7745,3914.7,3914.6,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761783645029,0.3319,3914.6,3914.2,4.85784]
["bitfinex-derivatives","ETHF0:USTF0",1761783645229,0.5576,3914.6,3914.5,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761783645435,0.5576,3914.6,3914.5,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761783645939,0.5576,3914.6,3914.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761783646337,0.7745,3914.6,3914.5,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761783648034,0.22827144,3914.9,3914.8,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761783648343,0.00257144,3914.9,3914.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761783648543,0.00257144,3914.9,3914.8,2.97444929]
["bitfinex-derivatives","ETHF0:USTF0",1761783648835,0.00257144,3914.9,3914.8,8.24266929]
["bitfinex-derivatives","ETHF0:USTF0",1761783652240,0.77707144,3914.9,3914.8,5.9473]
["bitfinex-derivatives","ETHF0:USTF0",1761783652538,0.9044,3914.5,3914.4,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761783652732,0.7745,3914.8,3914.7,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761783653130,0.00257144,3914.9,3914.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761783653441,0.33447144,3914.9,3914.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761783653629,0.33447144,3914.9,3914.8,1.25208]
["bitfinex-derivatives","ETHF0:USTF0",1761783653630,0.00257144,3914.9,3914.8,1.25208]
["bitfinex-derivatives","ETHF0:USTF0",1761783654441,0.00257144,3914.9,3914.8,2.97444929]
["bitfinex-derivatives","ETHF0:USTF0",1761783654831,0.5576,3915.7,3915.6,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761783655834,0.77639532,3915.7,3915.6,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761783656038,0.00189532,3915.7,3915.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761783656240,0.33379532,3915.7,3915.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761783656434,0.00189532,3915.7,3915.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761783659544,0.5576,3916.6,3916.5,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761783659742,0.5576,3916.6,3916.1,0.45962]
["bitfinex-derivatives","ETHF0:USTF0",1761783659743,0.7745,3916.6,3916.2,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761783659934,0.5576,3916.3,3916.2,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761783660338,0.33502063,3916.3,3916.2,0.79512711]
["bitfinex-derivatives","ETHF0:USTF0",1761783660540,0.00312063,3916.3,3916.2,0.79512711]
["bitfinex-derivatives","ETHF0:USTF0",1761783661944,0.00312063,3916.3,3916.2,1.47801564]
["bitfinex-derivatives","ETHF0:USTF0",1761783663160,0.77762063,3916.3,3916.2,0.22212711]
["bitfinex-derivatives","ETHF0:USTF0",1761783663447,0.77762063,3916.3,3916.2,0.00282711]
["bitfinex-derivatives","ETHF0:USTF0",1761783663949,0.4426,3915.1,3915.0,0.68288853]
["bitfinex-derivatives","ETHF0:USTF0",1761783664143,0.1299,3915.5,3914.9,0.68288853]
["bitfinex-derivatives","ETHF0:USTF0",1761783664144,0.9044,3915.0,3914.9,0.68288853]
["bitfinex-derivatives","ETHF0:USTF0",1761783664948,0.7745,3914.8,3914.7,5.9433]
["bitfinex-derivatives","ETHF0:USTF0",1761783665139,0.7745,3914.8,3914.7,5.94653795]
["bitfinex-derivatives","ETHF0:USTF0",1761783665343,0.7745,3914.8,3914.7,5.72723795]
["bitfinex-derivatives","ETHF0:USTF0",1761783665546,0.7745,3914.8,3914.7,0.00323795]
["bitfinex-derivatives","ETHF0:USTF0",1761783666852,0.5576,3914.8,3914.7,0.79553795]
["bitfinex-derivatives","ETHF0:USTF0",1761783667752,0.5576,3914.8,3914.7,0.44803795]
["bitfinex-derivatives","ETHF0:USTF0",1761783668147,0.1299,3915.5,3915.4,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761783668352,0.1299,3916.0,3915.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761783668651,0.3319,3915.9,3915.5,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761783669241,0.7745,3915.9,3915.5,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761783669442,0.4426,3915.5,3915.4,5.723]
["bitfinex-derivatives","ETHF0:USTF0",1761783669639,0.4426,3914.9,3914.8,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761783669846,0.7745,3914.9,3914.8,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761783672248,0.4376,3913.8,3913.7,0.68288853]
["bitfinex-derivatives","ETHF0:USTF0",1761783672461,0.2333,3913.5,3913.4,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761783673150,0.23547089,3913.5,3913.4,0.56756005]
["bitfinex-derivatives","ETHF0:USTF0",1761783673452,0.00217089,3913.5,3913.4,1.93318858]
["bitfinex-derivatives","ETHF0:USTF0",1761783673653,0.00217089,3913.5,3913.4,0.79036005]
["bitfinex-derivatives","ETHF0:USTF0",1761783673850,0.00217089,3913.5,3913.4,1.47324858]
["bitfinex-derivatives","ETHF0:USTF0",1761783674049,0.00217089,3913.5,3913.4,0.79036005]
["bitfinex-derivatives","ETHF0:USTF0",1761783674351,0.00217089,3913.5,3913.4,1.47462547]
["bitfinex-derivatives","ETHF0:USTF0",1761783676155,0.00217089,3913.5,3913.4,0.79036005]
["bitfinex-derivatives","ETHF0:USTF0",1761783676349,0.00217089,3913.5,3913.4,1.47462547]
["bitfinex-derivatives","ETHF0:USTF0",1761783676751,0.00217089,3913.5,3913.4,0.79036005]
["bitfinex-derivatives","ETHF0:USTF0",1761783678253,0.00217089,3913.5,3913.4,6.51336005]
["bitfinex-derivatives","ETHF0:USTF0",1761783678451,0.00217089,3913.5,3913.4,7.65679736]
["bitfinex-derivatives","ETHF0:USTF0",1761783679762,0.00217089,3913.5,3913.4,6.97330005]
["bitfinex-derivatives","ETHF0:USTF0",1761783679954,0.00217089,3913.5,3913.4,7.19660005]
["bitfinex-derivatives","ETHF0:USTF0",1761783680156,0.78327089,3913.5,3913.4,0.00246005]
["bitfinex-derivatives","ETHF0:USTF0",1761783680353,0.91287089,3913.5,3913.4,0.00246005]
["bitfinex-derivatives","ETHF0:USTF0",1761783681647,0.78327089,3913.5,3913.4,0.00246005]
["bitfinex-derivatives","ETHF0:USTF0",1761783683051,0.78327089,3913.5,3912.6,0.68324]
["bitfinex-derivatives","ETHF0:USTF0",1761783683262,0.7811,3912.7,3912.1,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761783683445,0.3258,3913.2,3912.7,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761783683756,0.2333,3912.8,3912.7,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761783684150,0.2333,3912.8,3912.7,0.56746972]
["bitfinex-derivatives","ETHF0:USTF0",1761783684548,0.2333,3912.8,3912.7,0.79026972]
["bitfinex-derivatives","ETHF0:USTF0",1761783686158,0.7811,3912.8,3912.7,0.79026972]
["bitfinex-derivatives","ETHF0:USTF0",1761783687149,0.4553,3912.8,3912.7,0.79026972]
["bitfinex-derivatives","ETHF0:USTF0",1761783689267,0.00217089,3913.5,3913.4,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761783689561,0.00217089,3913.5,3913.4,6.96984]
["bitfinex-derivatives","ETHF0:USTF0",1761783689964,0.78327089,3913.5,3913.4,5.722]
["bitfinex-derivatives","ETHF0:USTF0",1761783690553,0.78327089,3913.5,3913.4,6.0563]
["bitfinex-derivatives","ETHF0:USTF0",1761783691267,0.45747089,3913.5,3913.4,6.2871]
["bitfinex-derivatives","ETHF0:USTF0",1761783691561,0.00217089,3913.5,3913.4,6.96984]
["bitfinex-derivatives","ETHF0:USTF0",1761783691758,0.00217089,3913.5,3913.4,6.5099]
["bitfinex-derivatives","ETHF0:USTF0",1761783691961,0.00217089,3913.5,3913.4,6.96984]
["bitfinex-derivatives","ETHF0:USTF0",1761783692363,0.00217089,3913.5,3913.4,6.5099]
["bitfinex-derivatives","ETHF0:USTF0",1761783692763,0.00217089,3913.5,3913.4,6.96984]
["bitfinex-derivatives","ETHF0:USTF0",1761783693568,0.3258,3914.6,3913.8,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761783693760,0.2333,3914.2,3914.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761783694357,0.4553,3914.2,3914.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761783694558,0.78342075,3914.2,3914.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761783695052,0.45762075,3914.2,3914.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761783695968,0.78342075,3914.2,3914.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761783696467,0.00232075,3914.2,3914.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761783696864,0.23562075,3914.2,3914.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761783697067,0.45762075,3914.2,3914.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761783698163,0.00232075,3914.2,3914.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761783698377,0.23562075,3914.2,3914.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761783699270,0.00232075,3914.2,3914.1,1.24776]
["bitfinex-derivatives","ETHF0:USTF0",1761783700372,0.00232075,3914.2,3914.1,1.92984147]
["bitfinex-derivatives","ETHF0:USTF0",1761783701264,0.00232075,3914.2,3914.1,1.24776]
["bitfinex-derivatives","ETHF0:USTF0",1761783701975,0.00232075,3914.2,3914.1,1.92984147]
["bitfinex-derivatives","ETHF0:USTF0",1761783702976,0.00232075,3914.2,3914.1,1.24776]
["bitfinex-derivatives","ETHF0:USTF0",1761783703275,0.5517,3915.6,3915.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761783703575,0.7759,3915.6,3915.5,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1761783704272,0.45811689,3915.6,3915.5,0.92081167]
["bitfinex-derivatives","ETHF0:USTF0",1761783704669,0.00251689,3915.6,3915.5,0.92081167]
["bitfinex-derivatives","ETHF0:USTF0",1761783704869,0.3203,3916.6,3915.5,0.92081167]
["bitfinex-derivatives","ETHF0:USTF0",1761783705068,0.3203,3916.6,3915.8,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1761783705264,0.3203,3916.6,3916.1,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1761783705464,0.5517,3916.6,3916.5,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1761783705669,0.5517,3916.9,3916.8,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1761783705881,0.2314,3916.9,3916.8,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1761783706067,0.4579376,3916.9,3916.8,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1761783706272,0.4579376,3916.9,3916.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761783706873,0.7759,3916.2,3916.1,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1761783707272,0.2314,3916.6,3916.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1761783707471,0.2314,3916.6,3916.5,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1761783707867,0.4556,3916.6,3916.5,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1761783708276,0.7759,3916.6,3916.5,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1761783708871,0.7759,3916.6,3916.5,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1761783709075,0.7759,3916.2,3916.1,5.718]
["bitfinex-derivatives","ETHF0:USTF0",1761783709374,0.0823,3916.5,3915.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761783709375,0.3203,3916.1,3915.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761783709681,0.2314,3915.8,3915.7,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761783710381,0.2314,3915.8,3915.6,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1761783710382,0.2314,3916.2,3916.1,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761783710874,0.7759,3916.2,3916.1,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1761783711079,0.0023376,3916.9,3915.6,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1761783711080,0.2314,3915.8,3915.7,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761783711777,0.5517,3916.1,3916.0,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1761783712077,0.7759,3916.1,3916.0,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1761783712578,0.4556,3916.1,3916.0,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1761783713072,0.4556,3916.1,3916.0,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1761783713270,0.2314,3916.1,3916.0,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1761783714381,0.4556,3916.1,3916.0,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1761783715689,0.7759,3915.7,3915.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761783715874,0.7759,3915.6,3915.5,0.00331167]
["bitfinex-derivatives","ETHF0:USTF0",1761783716274,0.7759,3915.6,3915.5,0.57191167]
["bitfinex-derivatives","ETHF0:USTF0",1761783718382,0.7759,3915.9,3915.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761783718575,0.5445,3915.9,3915.5,0.13281167]
["bitfinex-derivatives","ETHF0:USTF0",1761783718781,0.7759,3915.6,3915.5,0.35081167]
["bitfinex-derivatives","ETHF0:USTF0",1761783719175,0.3203,3916.3,3915.9,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1761783719375,0.5731,3916.4,3916.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1761783719571,0.8045,3916.4,3916.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1761783719775,0.8045,3916.4,3916.3,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761783719978,1.0287,3916.4,3916.3,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761783720386,1.349,3916.4,3916.3,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1761783720887,0.7759,3915.6,3915.5,0.00331167]
["bitfinex-derivatives","ETHF0:USTF0",1761783721089,0.7759,3915.6,3915.5,0.22131167]
["bitfinex-derivatives","ETHF0:USTF0",1761783721379,0.2314,3915.9,3915.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761783721585,0.4556,3915.9,3915.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761783721786,0.7759,3915.9,3915.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761783721978,1.1248,3916.4,3916.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761783722187,1.0287,3916.4,3916.3,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761783722787,1.349,3916.4,3916.3,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761783723091,1.0287,3916.4,3916.3,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761783723385,0.5731,3916.4,3916.3,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761783723890,0.5731,3916.4,3916.3,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1761783724684,0.5731,3916.4,3916.3,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761783725396,0.5731,3916.4,3916.3,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1761783727199,0.5731,3916.4,3916.3,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1761783727384,0.01945693,3916.4,3916.3,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1761783728993,0.0023376,3916.9,3916.8,1.24754]
["bitfinex-derivatives","ETHF0:USTF0",1761783729292,0.7759,3918.1,3918.0,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1761783729683,0.4556,3918.1,3918.0,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761783729888,0.0823,3918.5,3918.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761783729889,0.7759,3918.5,3918.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761783730291,0.77828282,3918.5,3918.4,0.33113739]
["bitfinex-derivatives","ETHF0:USTF0",1761783730496,0.77828282,3918.5,3918.4,0.56453739]
["bitfinex-derivatives","ETHF0:USTF0",1761783730796,0.78168282,3918.5,3918.4,0.00243739]
["bitfinex-derivatives","ETHF0:USTF0",1761783731097,0.7793,3917.4,3917.2,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761783731298,0.2269,3917.3,3917.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761783731499,0.2269,3917.7,3917.6,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1761783731694,0.2269,3917.7,3917.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761783731891,0.2269,3917.7,3917.6,0.77837945]
["bitfinex-derivatives","ETHF0:USTF0",1761783732798,0.0888,3918.0,3917.9,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761783735201,0.0888,3918.0,3917.6,0.23147945]
["bitfinex-derivatives","ETHF0:USTF0",1761783735202,0.4389,3917.7,3917.6,0.23147945]
["bitfinex-derivatives","ETHF0:USTF0",1761783735502,0.7572,3917.7,3917.6,0.23147945]
["bitfinex-derivatives","ETHF0:USTF0",1761783735905,0.7572,3917.7,3917.6,0.55037945]
["bitfinex-derivatives","ETHF0:USTF0",1761783736605,0.7572,3917.7,3917.6,0.00237945]
["bitfinex-derivatives","ETHF0:USTF0",1761783737707,0.7572,3917.7,3916.7,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761783737708,0.7572,3916.8,3916.7,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761783737901,0.4389,3916.8,3916.7,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1761783738210,0.4389,3916.8,3916.7,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761783738815,0.7572,3916.6,3916.5,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761783739008,0.1291,3917.5,3916.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761783739009,0.2134,3916.2,3916.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761783739312,0.2134,3916.2,3916.1,0.7749081]
["bitfinex-derivatives","ETHF0:USTF0",1761783739715,0.8863,3916.2,3916.1,0.0028081]
["bitfinex-derivatives","ETHF0:USTF0",1761783740806,0.7572,3916.2,3916.1,0.0028081]
["bitfinex-derivatives","ETHF0:USTF0",1761783742618,0.7572,3916.2,3916.1,0.3217081]
["bitfinex-derivatives","ETHF0:USTF0",1761783743121,0.7572,3916.2,3916.1,0.0028081]
["bitfinex-derivatives","ETHF0:USTF0",1761783743720,0.8863,3916.2,3916.1,0.0028081]
["bitfinex-derivatives","ETHF0:USTF0",1761783745118,0.5317,3916.7,3916.6,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1761783745314,0.7659,3916.2,3916.1,0.0028081]
["bitfinex-derivatives","ETHF0:USTF0",1761783747906,0.7659,3916.2,3916.1,0.5672081]
["bitfinex-derivatives","ETHF0:USTF0",1761783748106,0.2287,3916.5,3916.4,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1761783748323,0.4421,3916.5,3916.4,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1761783748519,0.7659,3916.5,3916.4,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1761783748814,0.7659,3916.5,3916.1,0.0028081]
["bitfinex-derivatives","ETHF0:USTF0",1761783748815,0.7659,3916.2,3916.1,0.0028081]
["bitfinex-derivatives","ETHF0:USTF0",1761783749522,0.7659,3916.2,3916.1,0.5672081]
["bitfinex-derivatives","ETHF0:USTF0",1761783749724,0.4421,3916.2,3916.1,0.7796081]
["bitfinex-derivatives","ETHF0:USTF0",1761783750218,0.7659,3916.2,3916.1,0.5672081]
["bitfinex-derivatives","ETHF0:USTF0",1761783751025,0.7659,3916.2,3916.1,0.0028081]
["bitfinex-derivatives","ETHF0:USTF0",1761783753821,0.7659,3916.2,3916.1,0.3349081]
["bitfinex-derivatives","ETHF0:USTF0",1761783754122,0.7659,3916.2,3916.1,0.5672081]
["bitfinex-derivatives","ETHF0:USTF0",1761783754423,0.2287,3916.2,3916.1,0.7796081]
["bitfinex-derivatives","ETHF0:USTF0",1761783754918,0.7659,3916.2,3916.1,0.2351081]
["bitfinex-derivatives","ETHF0:USTF0",1761783755123,0.4421,3916.2,3916.1,0.2351081]
["bitfinex-derivatives","ETHF0:USTF0",1761783755322,0.4421,3916.2,3916.1,0.4475081]
["bitfinex-derivatives","ETHF0:USTF0",1761783755515,0.2287,3916.2,3916.1,0.7796081]
["bitfinex-derivatives","ETHF0:USTF0",1761783757223,0.2287,3916.5,3916.4,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1761783757413,0.7659,3916.5,3916.4,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1761783759024,0.4421,3916.5,3916.4,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761783759325,0.7659,3916.5,3916.4,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761783759917,0.7659,3916.5,3916.4,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1761783762326,0.4421,3916.5,3916.4,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761783762826,0.2287,3916.5,3916.4,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761783764035,0.7472,3916.2,3916.1,0.5633081]
["bitfinex-derivatives","ETHF0:USTF0",1761783764734,0.7472,3916.2,3916.1,0.0028081]
["bitfinex-derivatives","ETHF0:USTF0",1761783772341,1.66195107,3916.2,3916.1,0.0028081]
["bitfinex-derivatives","ETHF0:USTF0",1761783773344,0.7472,3916.2,3916.1,0.0028081]
["bitfinex-derivatives","ETHF0:USTF0",1761783773941,0.7472,3916.2,3916.1,0.5633081]
["bitfinex-derivatives","ETHF0:USTF0",1761783774242,0.7472,3916.2,3916.1,0.0028081]
["bitfinex-derivatives","ETHF0:USTF0",1761783779454,6.4492,3916.2,3916.1,0.0028081]
["bitfinex-derivatives","ETHF0:USTF0",1761783780738,0.2146,3915.2,3915.1,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1761783780942,0.4288,3915.2,3915.1,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761783781138,0.4288,3915.2,3915.1,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1761783781338,0.7472,3915.2,3915.1,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1761783781841,0.74986558,3915.2,3915.1,0.33114014]
["bitfinex-derivatives","ETHF0:USTF0",1761783782045,0.74986558,3915.2,3915.1,0.00254014]
["bitfinex-derivatives","ETHF0:USTF0",1761783782847,0.7472,3914.9,3914.1,0.68133989]
["bitfinex-derivatives","ETHF0:USTF0",1761783783042,0.3567,3914.2,3914.1,0.68133989]
["bitfinex-derivatives","ETHF0:USTF0",1761783783346,0.2378,3913.9,3913.8,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761783783547,0.2378,3913.6,3913.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761783783942,0.2378,3913.6,3913.5,0.13268497]
["bitfinex-derivatives","ETHF0:USTF0",1761783784148,0.2378,3913.6,3913.5,0.69318497]
["bitfinex-derivatives","ETHF0:USTF0",1761783784651,0.2378,3913.6,3913.5,0.92358497]
["bitfinex-derivatives","ETHF0:USTF0",1761783787256,5.701,3914.3,3913.6,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761783787442,0.2378,3914.1,3914.0,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1761783787843,0.3567,3914.1,3914.0,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1761783789246,0.2378,3914.1,3914.0,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1761783789847,0.3567,3914.1,3914.0,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1761783790249,0.1189,3913.6,3913.5,0.59498497]
["bitfinex-derivatives","ETHF0:USTF0",1761783790739,0.1189,3913.6,3913.5,0.91338497]
["bitfinex-derivatives","ETHF0:USTF0",1761783791150,0.3567,3914.1,3914.0,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1761783791458,0.2378,3914.1,3914.0,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1761783791849,0.2378,3914.7,3914.6,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761783792555,0.2378,3914.7,3914.6,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761783793752,0.3566,3914.7,3914.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761783795147,0.1188,3914.5,3914.0,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1761783795357,0.2376,3913.6,3913.5,0.58568497]
["bitfinex-derivatives","ETHF0:USTF0",1761783795749,0.1188,3914.1,3913.5,0.58568497]
["bitfinex-derivatives","ETHF0:USTF0",1761783795950,0.2376,3914.1,3914.0,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1761783796253,5.9376,3914.1,3914.0,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1761783797355,0.1188,3913.6,3913.5,0.58568497]
["bitfinex-derivatives","ETHF0:USTF0",1761783797557,0.3564,3913.6,3913.5,0.13268497]
["bitfinex-derivatives","ETHF0:USTF0",1761783797753,0.3564,3913.6,3913.5,0.00328497]
["bitfinex-derivatives","ETHF0:USTF0",1761783798551,0.4332,3913.6,3913.5,0.00328497]
["bitfinex-derivatives","ETHF0:USTF0",1761783798959,0.3564,3913.6,3913.5,0.00328497]
["bitfinex-derivatives","ETHF0:USTF0",1761783799159,0.3564,3913.6,3913.5,0.32768497]
["bitfinex-derivatives","ETHF0:USTF0",1761783800058,0.2376,3913.6,3913.5,0.68448497]
["bitfinex-derivatives","ETHF0:USTF0",1761783800361,4.5576,3913.6,3913.5,0.68448497]
["bitfinex-derivatives","ETHF0:USTF0",1761783800661,5.9376,3913.6,3913.5,0.68448497]
["bitfinex-derivatives","ETHF0:USTF0",1761783802061,0.2376,3913.6,3913.5,0.68448497]
["bitfinex-derivatives","ETHF0:USTF0",1761783802462,4.5566,3913.6,3913.5,0.68448497]
["bitfinex-derivatives","ETHF0:USTF0",1761783802664,5.9366,3913.6,3913.5,0.68448497]
["bitfinex-derivatives","ETHF0:USTF0",1761783803161,6.0554,3913.6,3913.5,0.45658497]
["bitfinex-derivatives","ETHF0:USTF0",1761783803356,5.9366,3913.6,3913.5,0.45658497]
["bitfinex-derivatives","ETHF0:USTF0",1761783803554,5.9366,3913.6,3913.5,0.68448497]
["bitfinex-derivatives","ETHF0:USTF0",1761783803972,0.0935,3913.7,3913.6,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761783805649,1.15563083,3914.8,3914.7,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761783805855,2.9736,3914.8,3914.7,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761783806267,0.1188,3914.3,3914.2,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1761783806461,0.2376,3914.3,3914.2,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761783806981,0.2376,3914.3,3914.2,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761783807259,5.8178,3915.1,3915.0,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1761783807456,0.00266558,3915.2,3915.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761783807662,0.12146558,3915.2,3915.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761783808063,0.00266558,3915.2,3915.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761783811161,0.35906558,3915.2,3915.1,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1761783811364,0.3564,3914.8,3914.7,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1761783811563,0.1188,3914.8,3914.7,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761783812358,5.8158,3915.1,3915.0,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1761783812660,5.9346,3915.1,3915.0,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1761783814555,5.9346,3915.1,3914.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1761783814556,0.1188,3914.8,3914.7,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761783814951,5.696,3915.1,3914.7,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1761783815159,5.8148,3915.1,3915.0,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1761783816167,5.9336,3915.1,3915.0,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1761783816665,0.00266558,3915.2,3915.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761783817264,0.12146558,3915.2,3915.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761783817769,0.24026558,3915.2,3915.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761783817970,0.35906558,3915.2,3915.1,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1761783818170,0.3564,3915.1,3915.0,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1761783818368,0.2376,3915.1,3915.0,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1761783820369,0.3561,3915.1,3915.0,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1761783820570,0.2376,3915.1,3915.0,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1761783821273,0.2376,3915.1,3915.0,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1761783821471,0.1185,3914.6,3914.5,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1761783822172,0.1185,3914.6,3914.5,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1761783822173,0.237,3914.6,3914.5,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1761783822770,0.1185,3914.6,3914.5,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1761783823266,0.237,3914.6,3914.5,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1761783823468,0.1185,3914.6,3914.5,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1761783823672,5.2245,3914.8,3914.7,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1761783823873,5.2245,3914.8,3914.7,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761783824569,5.343,3914.8,3914.7,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761783825966,5.343,3914.8,3914.7,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1761783826361,0.12116558,3915.2,3915.1,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761783826569,5.81416558,3915.2,3915.1,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761783826871,5.93266558,3915.2,3915.1,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761783827069,6.05116558,3915.2,3915.1,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1761783827574,5.93266558,3915.2,3915.1,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1761783827762,0.23966558,3915.2,3915.1,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1761783827967,5.93266558,3915.2,3915.1,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761783829768,6.05116558,3915.2,3915.1,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1761783829972,0.3555,3915.1,3915.0,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1761783831475,0.3555,3915.1,3915.0,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761783831674,0.1185,3914.8,3914.7,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1761783831872,0.237,3914.8,3914.7,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1761783834080,0.3555,3914.8,3914.7,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761783836275,1.15503083,3914.8,3914.7,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1761783836570,1.15503083,3914.8,3914.7,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761783838377,6.84503083,3914.8,3914.7,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761783840378,1.15503083,3914.8,3914.7,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761783840684,0.91803083,3914.8,3914.7,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761783841684,0.00266558,3915.2,3915.1,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761783841872,0.91803083,3915.6,3915.5,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1761783842180,0.91803083,3915.7,3915.6,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761783842574,1.03653083,3915.7,3915.6,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761783842976,1.03966753,3915.7,3915.6,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761783843177,0.92116753,3915.7,3915.6,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761783843581,0.0031367,3915.7,3915.6,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761783843984,0.0031367,3915.7,3915.6,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1761783844282,0.91803083,3916.2,3916.1,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761783844480,0.91803083,3916.3,3916.2,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761783844980,1.15503083,3916.6,3916.5,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1761783845178,1.03898797,3916.6,3916.5,0.94065217]
["bitfinex-derivatives","ETHF0:USTF0",1761783845482,0.23945714,3916.6,3916.5,0.94065217]
["bitfinex-derivatives","ETHF0:USTF0",1761783845785,0.35795714,3916.6,3916.5,0.71195217]
["bitfinex-derivatives","ETHF0:USTF0",1761783846281,0.23945714,3916.6,3916.5,0.71195217]
["bitfinex-derivatives","ETHF0:USTF0",1761783847278,1.38756677,3916.6,3916.5,0.71195217]
["bitfinex-derivatives","ETHF0:USTF0",1761783847871,0.35795714,3916.6,3916.5,0.00225217]
["bitfinex-derivatives","ETHF0:USTF0",1761783848075,1.27598797,3916.6,3916.5,0.00225217]
["bitfinex-derivatives","ETHF0:USTF0",1761783848480,0.23945714,3916.6,3916.5,0.71195217]
["bitfinex-derivatives","ETHF0:USTF0",1761783848692,0.23945714,3916.6,3916.5,0.94065217]
["bitfinex-derivatives","ETHF0:USTF0",1761783848893,0.00245714,3916.6,3916.5,0.94065217]
["bitfinex-derivatives","ETHF0:USTF0",1761783849190,5.68845714,3916.6,3916.5,0.94065217]
["bitfinex-derivatives","ETHF0:USTF0",1761783852288,0.00245714,3916.6,3916.5,0.94065217]
["bitfinex-derivatives","ETHF0:USTF0",1761783854499,0.23985714,3916.6,3916.5,0.94065217]
["bitfinex-derivatives","ETHF0:USTF0",1761783855880,0.35855714,3916.6,3916.1,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761783856190,0.35855714,3916.6,3915.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1761783856191,0.2374,3915.8,3915.7,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1761783856576,0.2374,3915.8,3915.7,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1761783857092,0.2374,3915.8,3915.7,0.80268594]
["bitfinex-derivatives","ETHF0:USTF0",1761783859683,0.3561,3915.8,3915.7,0.34148594]
["bitfinex-derivatives","ETHF0:USTF0",1761783861700,0.2374,3915.8,3915.7,0.57528594]
["bitfinex-derivatives","ETHF0:USTF0",1761783861880,0.3561,3915.8,3915.7,0.34148594]
["bitfinex-derivatives","ETHF0:USTF0",1761783863891,0.3561,3915.8,3915.7,0.00218594]
["bitfinex-derivatives","ETHF0:USTF0",1761783865292,0.3561,3915.8,3915.7,0.34148594]
["bitfinex-derivatives","ETHF0:USTF0",1761783865678,0.2374,3915.8,3915.7,0.57528594]
["bitfinex-derivatives","ETHF0:USTF0",1761783865877,0.3561,3915.8,3915.7,0.57528594]
["bitfinex-derivatives","ETHF0:USTF0",1761783867191,0.2374,3915.8,3915.7,0.80268594]
["bitfinex-derivatives","ETHF0:USTF0",1761783867489,5.9184,3915.8,3915.7,0.80268594]
["bitfinex-derivatives","ETHF0:USTF0",1761783869696,0.91803083,3916.0,3915.9,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1761783869991,0.1185,3918.0,3916.1,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1761783869992,0.91803083,3916.2,3916.1,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1761783870293,5.679,3916.2,3916.1,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1761783871396,0.92048797,3916.6,3916.3,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1761783871600,0.92048797,3916.6,3916.5,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1761783871899,0.00245714,3916.6,3916.5,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1761783872094,5.68145714,3916.6,3916.5,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1761783872695,5.68145714,3916.6,3916.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1761783872696,0.1187,3916.5,3916.2,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761783873000,0.1187,3916.3,3916.2,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1761783873296,0.91903275,3916.6,3916.5,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1761783873496,0.00245714,3916.6,3916.5,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1761783879994,1.38747886,3916.6,3916.5,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1761783880300,1.38747886,3916.6,3916.5,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1761783880500,1.50597886,3916.6,3916.5,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1761783881391,1.38747886,3916.6,3916.5,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1761783885795,1.50597886,3916.6,3916.5,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1761783885996,1.50597886,3916.6,3916.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761783885997,2.42215447,3916.6,3916.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761783886299,11.38265447,3916.6,3916.5,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1761783886496,11.38265447,3916.6,3916.5,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1761783887203,11.26415447,3916.6,3916.5,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1761783887502,10.11653275,3916.6,3916.5,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1761783888000,10.23503275,3916.6,3916.5,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1761783889498,10.23503275,3916.6,3916.5,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1761783889802,10.35353275,3916.6,3916.5,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1761783890006,0.237,3916.3,3916.2,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761783890201,0.3555,3916.3,3916.2,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761783890603,0.00245714,3916.6,3916.5,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1761783890803,9.19795714,3916.6,3916.5,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1761783891003,9.43495714,3916.6,3916.5,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1761783891400,10.79426293,3916.6,3916.5,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1761783892103,9.43495714,3916.6,3916.5,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1761783893300,10.79426293,3916.6,3916.5,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1761783895307,10.67576293,3916.6,3916.5,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1761783895504,10.43776293,3916.6,3916.5,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1761783896209,9.99439799,3916.6,3916.5,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1761783896413,0.00245714,3916.6,3916.5,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1761783899514,0.91694085,3917.2,3916.5,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1761783899515,0.91694085,3917.2,3917.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761783899702,0.91694085,3917.3,3917.2,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761783900410,0.91958706,3917.3,3917.2,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761783900904,1.15658706,3917.3,3917.2,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761783901102,0.35814621,3917.3,3917.2,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761783901310,0.3555,3917.1,3917.0,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1761783901605,0.237,3916.6,3916.5,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1761783902010,0.3555,3916.6,3916.5,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1761783902703,0.91724048,3916.7,3916.6,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761783902904,0.91724048,3916.9,3916.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761783903105,0.00264621,3917.3,3917.2,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1761783903315,0.00264621,3917.3,3917.2,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761783903913,1.35930579,3917.9,3917.2,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1761783903914,9.071,3917.9,3917.2,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1761783904206,9.071,3917.9,3917.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761783904412,9.1895,3917.9,3917.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761783904714,0.237,3917.6,3917.5,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1761783904912,0.7857,3917.1,3917.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1761783905107,9.8567,3917.1,3917.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1761783905321,0.448,3916.6,3916.5,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1761783905513,0.7857,3916.6,3916.5,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1761783905908,0.448,3916.6,3916.5,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1761783906814,0.448,3916.6,3916.5,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1761783909008,1.13344179,3917.0,3916.9,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761783909204,10.77114179,3917.0,3916.9,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761783909618,10.77114179,3917.0,3916.9,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1761783910116,0.217,3917.0,3916.9,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761783910317,9.285,3917.0,3916.9,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761783910510,0.2287,3917.2,3917.1,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761783910710,9.2967,3917.2,3917.1,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761783910914,9.5291,3917.2,3917.1,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761783911111,0.8057,3917.1,3916.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761783911417,0.8057,3916.4,3916.3,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1761783911620,0.4611,3916.1,3916.0,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1761783911810,9.5291,3916.4,3916.3,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1761783912010,9.5291,3916.4,3916.3,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761783913517,9.8783,3916.4,3916.3,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761783913908,9.5291,3916.4,3916.3,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761783914223,9.2957,3916.4,3916.3,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761783914526,9.5207,3916.4,3916.3,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761783914817,9.8699,3916.4,3916.3,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1761783915005,9.8699,3916.4,3916.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1761783915006,0.8054,3916.1,3916.0,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1761783915211,9.8724,3916.4,3916.3,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1761783915419,9.5232,3916.4,3916.3,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1761783915714,9.5232,3916.4,3916.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761783916020,9.8724,3916.4,3916.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761783916422,0.8054,3915.8,3915.7,0.00218594]
["bitfinex-derivatives","ETHF0:USTF0",1761783916611,9.8714,3915.8,3915.7,0.00218594]
["bitfinex-derivatives","ETHF0:USTF0",1761783918214,9.8714,3915.8,3915.7,0.57408594]
["bitfinex-derivatives","ETHF0:USTF0",1761783918824,0.8054,3914.9,3914.8,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761783919011,0.2312,3914.9,3914.8,1.26335139]
["bitfinex-derivatives","ETHF0:USTF0",1761783919209,0.8054,3915.1,3915.0,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1761783919415,0.8054,3914.9,3914.8,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761783919827,0.8054,3914.9,3914.8,0.47103588]
["bitfinex-derivatives","ETHF0:USTF0",1761783920218,9.5212,3914.9,3914.8,1.26533588]
["bitfinex-derivatives","ETHF0:USTF0",1761783920419,1.72184723,3915.3,3915.2,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1761783920614,7.5634,3915.3,3915.2,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1761783920820,0.4562,3915.3,3915.2,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761783921019,0.2312,3915.3,3915.2,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761783921220,0.2312,3915.6,3915.5,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1761783921514,0.2312,3915.2,3915.1,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761783923724,0.3492,3915.5,3915.1,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761783924023,0.8054,3915.5,3915.4,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1761783924224,0.4562,3915.5,3915.4,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761783924825,0.8054,3915.5,3915.4,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761783927522,0.5804,3916.0,3915.9,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1761783927726,9.8704,3916.0,3915.9,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1761783928124,0.2312,3915.6,3915.5,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1761783928832,1.14764723,3916.2,3916.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761783929126,0.4562,3916.3,3916.2,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761783929327,0.8054,3916.3,3916.2,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761783929728,0.91644723,3916.6,3916.2,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761783930031,1.72184723,3916.6,3916.5,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761783930241,9.8684,3916.6,3916.5,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761783930927,0.2312,3916.1,3916.0,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1761783931325,0.2312,3916.1,3916.0,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1761783931526,0.8054,3916.5,3916.4,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1761783932226,0.8054,3916.5,3916.4,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761783932434,0.4562,3916.9,3916.8,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761783932726,9.2932,3917.1,3917.0,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1761783932918,9.8674,3917.1,3917.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761783933113,9.8674,3917.1,3917.0,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1761783933530,9.5182,3917.1,3917.0,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1761783933721,0.4562,3917.1,3917.0,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1761783934127,0.8054,3917.1,3917.0,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1761783934629,0.8054,3917.1,3917.0,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1761783935330,0.4562,3917.1,3917.0,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1761783935921,0.8054,3917.1,3917.0,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1761783937050,1.03744723,3917.5,3917.4,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761783937051,0.2312,3917.5,3917.4,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761783937228,0.00204094,3917.6,3917.5,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1761783937922,0.23324094,3917.6,3917.5,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1761783938734,0.80744094,3917.6,3917.5,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1761783939324,0.45824094,3917.6,3917.5,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1761783939734,0.00204094,3917.6,3917.5,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1761783940232,9.058,3918.2,3918.1,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761783941121,9.06071818,3918.2,3918.1,0.79746852]
["bitfinex-derivatives","ETHF0:USTF0",1761783941931,0.00271818,3918.2,3918.1,0.79746852]
["bitfinex-derivatives","ETHF0:USTF0",1761783944840,0.77081818,3918.2,3918.1,0.57506852]
["bitfinex-derivatives","ETHF0:USTF0",1761783945132,0.77081818,3918.2,3918.1,0.33286852]
["bitfinex-derivatives","ETHF0:USTF0",1761783945335,0.77081818,3918.2,3918.1,0.00316852]
["bitfinex-derivatives","ETHF0:USTF0",1761783950131,0.23431818,3918.2,3918.1,0.77536852]
["bitfinex-derivatives","ETHF0:USTF0",1761783950333,0.00271818,3918.2,3918.1,0.77536852]
["bitfinex-derivatives","ETHF0:USTF0",1761783951744,0.21401818,3918.2,3918.1,0.77536852]
["bitfinex-derivatives","ETHF0:USTF0",1761783951943,0.77081818,3918.2,3918.1,0.77536852]
["bitfinex-derivatives","ETHF0:USTF0",1761783952125,0.77081818,3918.2,3918.1,0.54636852]
["bitfinex-derivatives","ETHF0:USTF0",1761783953433,0.21401818,3918.2,3918.1,0.77536852]
["bitfinex-derivatives","ETHF0:USTF0",1761783953837,0.00271818,3918.2,3918.1,0.77536852]
["bitfinex-derivatives","ETHF0:USTF0",1761783955234,0.77081818,3918.2,3918.1,0.00316852]
["bitfinex-derivatives","ETHF0:USTF0",1761783960444,0.2113,3917.1,3917.0,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1761783960852,0.7681,3917.1,3917.0,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1761783961144,0.5365,3917.4,3917.3,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761783961352,0.7681,3917.4,3917.3,0.7753178]
["bitfinex-derivatives","ETHF0:USTF0",1761783961555,0.7681,3917.4,3917.3,0.5463178]
["bitfinex-derivatives","ETHF0:USTF0",1761783963246,0.7681,3917.4,3917.3,0.0031178]
["bitfinex-derivatives","ETHF0:USTF0",1761783964940,0.7681,3917.4,3916.9,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761783965137,0.7681,3916.6,3916.5,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1761783965337,0.2113,3916.1,3916.0,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1761783965537,0.2113,3916.1,3916.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1761783965948,0.7681,3916.1,3916.0,0.90308987]
["bitfinex-derivatives","ETHF0:USTF0",1761783966139,0.7681,3916.1,3916.0,0.77528987]
["bitfinex-derivatives","ETHF0:USTF0",1761783966342,0.7681,3915.6,3915.5,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1761783966855,0.2316,3915.3,3915.2,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761783967050,0.7681,3915.3,3915.2,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761783967348,0.77137126,3915.3,3915.2,0.77513618]
["bitfinex-derivatives","ETHF0:USTF0",1761783967552,0.44617126,3915.3,3915.2,0.77513618]
["bitfinex-derivatives","ETHF0:USTF0",1761783968249,0.44617126,3915.3,3915.2,0.21643618]
["bitfinex-derivatives","ETHF0:USTF0",1761783968250,0.77137126,3915.3,3915.2,0.21643618]
["bitfinex-derivatives","ETHF0:USTF0",1761783968440,0.77137126,3915.3,3915.2,0.00293618]
["bitfinex-derivatives","ETHF0:USTF0",1761783968846,0.77137126,3915.3,3915.2,0.54613618]
["bitfinex-derivatives","ETHF0:USTF0",1761783969237,0.77137126,3915.3,3915.2,0.77513618]
["bitfinex-derivatives","ETHF0:USTF0",1761783969547,0.44617126,3915.3,3915.2,0.77513618]
["bitfinex-derivatives","ETHF0:USTF0",1761783969746,0.7681,3915.1,3914.8,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761783969941,0.7681,3914.9,3914.8,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761783970244,0.7681,3914.9,3914.8,0.68255139]
["bitfinex-derivatives","ETHF0:USTF0",1761783970946,0.7681,3914.9,3914.8,0.68501471]
["bitfinex-derivatives","ETHF0:USTF0",1761783972344,0.7681,3914.9,3914.8,0.47151471]
["bitfinex-derivatives","ETHF0:USTF0",1761783974244,0.7681,3914.9,3914.8,1.03531471]
["bitfinex-derivatives","ETHF0:USTF0",1761783974451,0.7681,3914.9,3914.8,1.25761471]
["bitfinex-derivatives","ETHF0:USTF0",1761783975450,0.21477126,3915.3,3915.2,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761783977143,0.54187126,3915.3,3915.2,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761783977343,0.77507126,3915.3,3915.2,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761783977844,0.21477126,3915.3,3915.2,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761783978048,0.4447,3916.8,3916.7,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761783978252,0.4447,3916.5,3916.4,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761783978442,9.4907,3916.8,3916.7,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761783978642,0.7718,3916.5,3916.4,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761783978843,0.7718,3916.5,3916.4,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761783979051,0.77464147,3916.5,3916.4,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761783979250,0.32994147,3916.5,3916.4,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761783979555,0.00284147,3916.5,3916.4,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761783983054,0.00284147,3916.5,3916.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1761783983055,0.7718,3916.1,3916.0,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761783983555,0.4447,3916.1,3916.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1761783983754,0.2115,3916.1,3916.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1761783983939,0.2115,3916.1,3916.0,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761783983940,0.7718,3916.1,3916.0,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761783985352,0.4447,3916.1,3916.0,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1761783986454,0.7718,3916.1,3916.0,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761783986750,0.2115,3915.3,3915.2,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761783986958,0.2332,3915.1,3915.0,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761783987261,0.2115,3915.1,3915.0,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1761783988649,0.7718,3915.4,3915.3,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761783990444,0.2115,3915.4,3915.3,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761783992362,0.2115,3915.7,3915.6,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761783992660,0.2115,3916.4,3916.3,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761783993553,0.00284147,3916.5,3916.4,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761783995059,0.77464147,3916.5,3916.4,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761783995354,0.21434147,3916.5,3916.4,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761783995559,0.77464147,3916.5,3916.4,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761783995756,0.7718,3916.1,3916.0,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761783995944,0.7718,3916.1,3916.0,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1761783996150,0.00284147,3916.5,3916.4,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1761783996456,0.00284147,3916.5,3916.4,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761783998452,0.4447,3916.1,3915.6,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761783998651,0.5386,3916.4,3916.3,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761783998854,0.7718,3916.4,3916.3,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761783999164,0.5769,3916.0,3915.9,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761783999462,0.5769,3916.0,3915.9,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1761783999654,0.904,3916.0,3915.9,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1761784000152,0.54144147,3916.5,3916.4,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761784001252,0.00284147,3916.5,3916.4,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761784003551,0.54504147,3916.5,3916.4,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761784004859,0.7756,3916.2,3916.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1761784005160,0.7756,3916.2,3916.1,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761784006456,0.7756,3916.2,3915.3,0.45971]
["bitfinex-derivatives","ETHF0:USTF0",1761784006457,0.3273,3915.8,3915.3,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761784006659,0.2149,3915.8,3915.7,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1761784006860,0.2149,3915.8,3915.7,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761784007258,0.7756,3915.8,3915.7,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761784008662,0.5422,3915.8,3915.7,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761784008860,0.5422,3915.8,3914.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761784008861,1.2635887,3916.5,3916.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1761784009056,0.58054147,3916.5,3916.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1761784009257,0.58054147,3916.5,3916.1,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761784009258,0.2149,3916.2,3916.1,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761784009461,0.5422,3916.2,3916.1,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761784013370,0.7756,3916.2,3916.1,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761784014064,0.5422,3916.2,3916.1,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761784014879,0.58054147,3916.5,3916.4,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761784015262,0.90784147,3916.5,3916.4,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761784015672,0.90784147,3916.5,3916.4,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1761784018967,0.90784147,3916.5,3916.1,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761784018968,0.7756,3916.2,3916.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1761784020378,1.0486887,3916.5,3915.8,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1761784020379,0.7756,3915.9,3915.8,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1761784021179,0.7756,3915.9,3915.2,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761784021180,0.2149,3915.3,3915.2,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761784021482,0.5422,3915.3,3915.2,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761784021678,0.7756,3915.3,3915.2,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1761784022484,0.905,3915.0,3914.9,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761784022873,0.5422,3915.0,3914.9,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761784023181,0.2149,3915.0,3914.9,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761784023475,0.5422,3915.3,3915.2,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761784023680,0.2149,3915.3,3915.2,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761784023979,0.91644723,3915.7,3915.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761784024178,0.91644723,3915.9,3915.8,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761784024379,0.5422,3915.9,3915.8,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1761784024884,0.7756,3915.9,3915.8,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1761784025079,0.7756,3915.9,3915.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1761784025980,0.7756,3915.9,3915.8,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761784025981,0.5422,3915.9,3915.8,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761784026685,0.7756,3915.9,3915.8,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761784026981,0.7756,3915.9,3915.3,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761784026982,0.3273,3915.8,3915.3,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761784027180,0.7756,3915.8,3915.7,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1761784027378,0.91644723,3916.2,3915.1,0.45974]
["bitfinex-derivatives","ETHF0:USTF0",1761784027379,0.3273,3916.1,3916.0,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761784027584,10.16334723,3916.2,3916.1,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761784027781,9.5742,3916.2,3916.1,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761784028085,0.5422,3916.2,3916.1,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761784028888,0.7756,3916.2,3916.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1761784029080,1.69204723,3916.2,3916.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1761784029589,1.69204723,3916.2,3916.1,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761784029789,0.7756,3916.2,3916.1,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761784030591,0.7756,3916.2,3916.1,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1761784031087,0.7756,3916.2,3916.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761784031279,0.5422,3916.2,3916.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761784031483,0.7568,3916.2,3916.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761784033693,0.7568,3916.2,3916.1,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1761784034382,1.67324723,3916.2,3916.1,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761784034789,0.7568,3916.2,3916.1,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761784037687,0.5422,3916.2,3916.1,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761784040692,0.7583,3916.2,3916.1,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761784042291,0.7583,3916.2,3916.1,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1761784042492,0.5754,3915.4,3915.3,1.46610525]
["bitfinex-derivatives","ETHF0:USTF0",1761784042800,0.5754,3915.4,3915.3,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761784042801,0.7915,3915.4,3915.3,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761784043298,0.7915,3915.1,3915.0,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1761784043488,0.7915,3915.1,3915.0,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761784043895,0.7915,3915.1,3915.0,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1761784045391,0.7915,3915.1,3915.0,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761784045597,1.04674723,3915.5,3914.8,0.47151471]
["bitfinex-derivatives","ETHF0:USTF0",1761784045598,0.7808,3914.9,3914.8,0.47151471]
["bitfinex-derivatives","ETHF0:USTF0",1761784046496,0.7808,3914.9,3914.8,0.69741471]
["bitfinex-derivatives","ETHF0:USTF0",1761784048096,0.7808,3914.9,3914.8,1.26751471]
["bitfinex-derivatives","ETHF0:USTF0",1761784048602,0.5585,3914.9,3914.8,1.26751471]
["bitfinex-derivatives","ETHF0:USTF0",1761784048897,0.7808,3914.9,3914.8,1.26751471]
["bitfinex-derivatives","ETHF0:USTF0",1761784049101,0.7808,3914.9,3914.8,0.47151471]
["bitfinex-derivatives","ETHF0:USTF0",1761784049597,0.7808,3914.9,3914.8,0.69741471]
["bitfinex-derivatives","ETHF0:USTF0",1761784053010,0.7808,3914.9,3914.8,0.47151471]
["bitfinex-derivatives","ETHF0:USTF0",1761784053605,0.9903698,3914.9,3914.8,0.47151471]
["bitfinex-derivatives","ETHF0:USTF0",1761784053901,2.36897458,3914.9,3914.8,0.47151471]
["bitfinex-derivatives","ETHF0:USTF0",1761784054397,3.28542181,3914.9,3914.8,0.47151471]
["bitfinex-derivatives","ETHF0:USTF0",1761784054821,3.28542181,3914.9,3913.7,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761784054822,0.5585,3913.8,3913.7,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761784056000,0.5585,3913.8,3913.7,0.79877368]
["bitfinex-derivatives","ETHF0:USTF0",1761784057003,0.7808,3913.8,3913.7,0.79877368]
["bitfinex-derivatives","ETHF0:USTF0",1761784057505,0.7808,3913.8,3913.7,0.22867368]
["bitfinex-derivatives","ETHF0:USTF0",1761784058103,0.7808,3913.8,3913.7,0.00277368]
["bitfinex-derivatives","ETHF0:USTF0",1761784060014,0.7808,3913.8,3913.7,0.22867368]
["bitfinex-derivatives","ETHF0:USTF0",1761784060212,0.7808,3913.8,3913.7,0.79877368]
["bitfinex-derivatives","ETHF0:USTF0",1761784060408,9.8068,3913.8,3913.7,0.79877368]
["bitfinex-derivatives","ETHF0:USTF0",1761784060812,9.8068,3913.8,3913.7,0.45397368]
["bitfinex-derivatives","ETHF0:USTF0",1761784061312,0.7808,3913.8,3913.7,0.45397368]
["bitfinex-derivatives","ETHF0:USTF0",1761784061513,0.2317,3913.8,3913.7,0.80047368]
["bitfinex-derivatives","ETHF0:USTF0",1761784061716,0.7667,3913.8,3913.7,0.80047368]
["bitfinex-derivatives","ETHF0:USTF0",1761784062217,0.7667,3913.8,3913.7,0.45397368]
["bitfinex-derivatives","ETHF0:USTF0",1761784062514,0.7667,3913.8,3913.7,0.00277368]
["bitfinex-derivatives","ETHF0:USTF0",1761784063105,4.298,3913.9,3912.7,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1761784063106,0.5373,3912.8,3912.7,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761784064206,0.21793179,3912.8,3912.7,0.80155441]
["bitfinex-derivatives","ETHF0:USTF0",1761784064406,0.00313179,3912.8,3912.7,1.26157441]
["bitfinex-derivatives","ETHF0:USTF0",1761784065415,0.00313179,3912.8,3912.7,0.80155441]
["bitfinex-derivatives","ETHF0:USTF0",1761784065921,0.00313179,3912.8,3912.7,1.26157441]
["bitfinex-derivatives","ETHF0:USTF0",1761784066320,0.00313179,3912.8,3912.7,0.80155441]
["bitfinex-derivatives","ETHF0:USTF0",1761784070219,0.54043179,3912.8,3912.7,0.80155441]
["bitfinex-derivatives","ETHF0:USTF0",1761784072139,0.00313179,3912.8,3912.7,0.80155441]
["bitfinex-derivatives","ETHF0:USTF0",1761784072321,0.5654,3914.0,3913.9,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761784072915,0.535,3913.6,3913.0,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1761784073115,0.5373,3913.1,3913.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761784073316,0.53963835,3913.1,3913.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761784073624,0.75213835,3913.1,3913.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761784074520,0.53963835,3913.1,3913.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761784074717,0.00233835,3913.1,3913.0,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1761784075524,0.53963835,3913.1,3913.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761784075918,0.00233835,3913.1,3913.0,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1761784077629,0.53963835,3913.1,3913.0,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1761784078530,0.00233835,3913.1,3913.0,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1761784079031,0.32483835,3913.1,3913.0,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1761784079828,0.53963835,3913.1,3913.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761784080228,0.75213835,3913.1,3913.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761784080524,0.2148,3912.8,3912.7,0.56735441]
["bitfinex-derivatives","ETHF0:USTF0",1761784080725,0.7498,3912.8,3912.7,0.45505441]
["bitfinex-derivatives","ETHF0:USTF0",1761784080924,0.7498,3912.8,3912.7,0.80155441]
["bitfinex-derivatives","ETHF0:USTF0",1761784081730,0.7498,3912.8,3912.7,0.45505441]
["bitfinex-derivatives","ETHF0:USTF0",1761784082030,0.00233835,3913.1,3913.0,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1761784082235,0.42963835,3913.1,3913.0,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761784082530,0.7498,3912.8,3912.7,0.45505441]
["bitfinex-derivatives","ETHF0:USTF0",1761784083030,0.7498,3912.8,3912.7,0.00235441]
["bitfinex-derivatives","ETHF0:USTF0",1761784086834,0.7498,3912.8,3912.7,0.22085441]
["bitfinex-derivatives","ETHF0:USTF0",1761784087030,0.7498,3912.8,3912.7,0.80155441]
["bitfinex-derivatives","ETHF0:USTF0",1761784087229,1.45564271,3913.0,3912.9,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761784087838,0.5373,3913.0,3912.9,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761784088033,0.92068106,3913.1,3913.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761784088034,0.32483835,3913.1,3913.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761784088332,0.00233835,3913.1,3913.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761784088526,0.00233835,3913.1,3913.0,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1761784088728,0.00233835,3913.1,3913.0,2.30677401]
["bitfinex-derivatives","ETHF0:USTF0",1761784089130,0.00233835,3913.1,3913.0,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1761784089338,0.00233835,3913.1,3913.0,2.07630948]
["bitfinex-derivatives","ETHF0:USTF0",1761784090834,0.00233835,3913.1,3913.0,2.53628948]
["bitfinex-derivatives","ETHF0:USTF0",1761784091137,0.00233835,3913.1,3913.0,2.07630948]
["bitfinex-derivatives","ETHF0:USTF0",1761784092135,0.5726,3912.8,3912.7,0.44275441]
["bitfinex-derivatives","ETHF0:USTF0",1761784092337,0.7885,3912.8,3912.7,0.44275441]
["bitfinex-derivatives","ETHF0:USTF0",1761784093238,0.2277,3912.8,3912.7,0.78385441]
["bitfinex-derivatives","ETHF0:USTF0",1761784093431,0.9068,3913.0,3912.9,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761784093737,0.9068,3913.0,3912.9,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761784094731,0.7726,3912.8,3912.7,0.00235441]
["bitfinex-derivatives","ETHF0:USTF0",1761784095742,0.7726,3912.8,3912.7,0.22405441]
["bitfinex-derivatives","ETHF0:USTF0",1761784096038,0.7726,3912.8,3912.7,0.43775441]
["bitfinex-derivatives","ETHF0:USTF0",1761784096234,0.7726,3912.8,3912.7,0.77885441]
["bitfinex-derivatives","ETHF0:USTF0",1761784096544,0.7726,3912.8,3912.7,0.43775441]
["bitfinex-derivatives","ETHF0:USTF0",1761784097439,0.7726,3912.8,3912.7,0.77885441]
["bitfinex-derivatives","ETHF0:USTF0",1761784098030,0.3194,3912.8,3912.7,0.77885441]
["bitfinex-derivatives","ETHF0:USTF0",1761784098544,1.05254271,3913.0,3912.9,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761784098545,0.549,3913.0,3912.9,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761784100047,0.2296,3913.0,3912.9,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761784100944,0.549,3913.0,3912.9,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761784101241,0.9121,3913.0,3912.9,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761784101441,0.9121,3913.0,3912.9,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761784101933,0.7726,3912.8,3912.7,0.22405441]
["bitfinex-derivatives","ETHF0:USTF0",1761784102334,0.7726,3912.8,3912.7,0.00235441]
["bitfinex-derivatives","ETHF0:USTF0",1761784106145,0.7726,3912.8,3912.7,0.22405441]
["bitfinex-derivatives","ETHF0:USTF0",1761784106942,0.7726,3912.8,3912.7,0.00235441]
["bitfinex-derivatives","ETHF0:USTF0",1761784108648,0.7726,3912.8,3912.7,0.22405441]
["bitfinex-derivatives","ETHF0:USTF0",1761784108852,0.7726,3912.8,3912.7,0.00235441]
["bitfinex-derivatives","ETHF0:USTF0",1761784115951,0.00233835,3913.1,3913.0,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1761784116152,0.00233835,3913.1,3913.0,2.05510948]
["bitfinex-derivatives","ETHF0:USTF0",1761784117162,1e-08,3913.1,3913.0,2.13190948]
["bitfinex-derivatives","ETHF0:USTF0",1761784117454,1e-08,3913.1,3913.0,2.05510948]
["bitfinex-derivatives","ETHF0:USTF0",1761784120842,1e-08,3913.1,3913.0,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761784120843,0.77580001,3913.1,3913.0,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761784121946,1e-08,3913.1,3913.0,1.35270948]
["bitfinex-derivatives","ETHF0:USTF0",1761784122147,1e-08,3913.1,3913.0,1.73589948]
["bitfinex-derivatives","ETHF0:USTF0",1761784122450,1.69414271,3914.3,3913.3,1.14988]
["bitfinex-derivatives","ETHF0:USTF0",1761784122654,0.7758,3914.3,3914.2,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1761784122949,0.7758,3914.3,3914.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761784123360,0.77873423,3914.3,3914.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761784125258,0.00293423,3914.3,3914.2,1.25845]
["bitfinex-derivatives","ETHF0:USTF0",1761784126354,0.6756,3915.5,3915.4,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761784126754,0.5486,3915.5,3915.4,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761784127460,0.5514374,3915.5,3915.4,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761784128053,0.9056374,3915.5,3915.4,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761784129968,0.9056374,3915.5,3915.4,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761784130563,0.9056374,3915.5,3915.4,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1761784131563,0.9056374,3915.5,3915.4,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761784132664,0.9056374,3915.5,3915.4,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761784134872,0.5486,3914.7,3914.6,1.60580948]
["bitfinex-derivatives","ETHF0:USTF0",1761784135065,0.5486,3914.7,3914.0,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1761784135066,0.7758,3914.1,3914.0,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1761784135262,0.7758,3914.1,3914.0,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761784135768,0.5486,3913.7,3913.6,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761784136072,0.7758,3913.7,3913.6,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761784136268,0.7758,3913.7,3913.6,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1761784136870,0.7758,3913.7,3913.6,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761784137060,0.7758,3913.7,3913.6,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1761784137367,0.2272,3913.4,3913.3,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761784137571,0.2261,3913.1,3913.0,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1761784137871,0.2261,3913.1,3913.0,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761784138073,0.5486,3913.1,3913.0,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761784139469,0.4533,3913.5,3913.4,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761784139972,0.7758,3913.5,3913.4,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761784140672,0.9028,3913.5,3913.4,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761784140976,0.3225,3914.4,3913.8,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1761784141161,0.3225,3914.4,3913.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1761784141162,0.2261,3914.0,3913.9,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761784141366,0.9028,3914.0,3913.9,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761784142178,0.2261,3913.1,3913.0,41.60259]
["bitfinex-derivatives","ETHF0:USTF0",1761784142676,0.127,3914.0,3913.4,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761784142881,0.7758,3913.9,3913.8,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761784143365,0.7758,3913.9,3913.8,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1761784143680,0.127,3914.0,3913.5,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761784143681,0.4533,3913.6,3913.5,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761784143866,0.5803,3914.0,3913.9,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761784144062,0.3225,3914.3,3913.9,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761784144279,0.7758,3914.3,3914.2,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761784144467,0.5486,3913.9,3913.8,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761784144667,0.127,3914.5,3913.9,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761784144668,0.5803,3914.0,3913.9,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761784144871,0.9028,3914.0,3913.9,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761784145173,0.9028,3914.0,3913.9,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1761784145364,0.3225,3914.0,3913.9,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761784145569,0.9028,3914.5,3914.4,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1761784145867,0.3225,3914.9,3914.4,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761784146067,1.14444271,3915.2,3915.1,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1761784146276,1.48914319,3915.5,3914.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1761784146277,0.5831374,3915.5,3915.4,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761784146571,0.4533,3915.0,3914.9,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1761784146772,0.7758,3915.0,3914.9,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761784147674,0.2261,3915.0,3914.9,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761784147974,0.3225,3915.3,3915.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761784147975,0.5486,3915.3,3915.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761784148176,0.7758,3915.3,3915.2,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1761784148479,0.7758,3915.3,3915.2,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761784148679,0.5486,3915.3,3915.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761784151074,0.7758,3915.3,3915.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761784151581,0.7758,3915.3,3915.2,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1761784151771,0.7758,3915.3,3915.2,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761784152574,0.9353,3915.0,3914.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1761784152777,0.8004,3914.9,3914.8,0.68355139]
["bitfinex-derivatives","ETHF0:USTF0",1761784153181,0.8004,3914.9,3914.8,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761784154283,0.8004,3914.9,3914.8,0.89985139]
["bitfinex-derivatives","ETHF0:USTF0",1761784155679,0.8004,3914.9,3914.8,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761784157882,0.4481,3913.9,3913.8,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1761784158476,0.8004,3913.9,3913.8,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1761784158678,0.8004,3913.9,3913.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1761784159488,0.8004,3913.9,3913.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761784159791,0.8004,3913.9,3913.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1761784160092,0.8004,3913.6,3913.5,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1761784160590,0.8004,3912.8,3912.7,0.00235441]
["bitfinex-derivatives","ETHF0:USTF0",1761784161285,0.8004,3912.8,3912.7,0.21685441]
["bitfinex-derivatives","ETHF0:USTF0",1761784163490,0.4481,3913.5,3913.4,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1761784163688,0.5879,3913.5,3913.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761784164090,0.9402,3913.5,3913.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761784166295,0.8004,3913.5,3913.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761784167198,0.8004,3913.8,3913.7,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761784167686,0.8004,3913.8,3913.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1761784168495,0.573,3914.0,3913.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1761784168795,0.573,3914.0,3913.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761784169503,0.8004,3913.7,3913.6,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1761784169803,0.4481,3914.0,3913.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761784170006,0.2207,3913.2,3913.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761784170297,0.2207,3913.5,3913.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761784170695,0.3523,3913.7,3913.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761784170885,0.573,3913.7,3913.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761784172203,0.573,3914.0,3913.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761784172395,0.8004,3914.3,3914.2,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761784173596,0.8004,3914.3,3914.2,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1761784173906,0.8004,3914.3,3914.2,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1761784175631,0.9402,3914.0,3913.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761784176091,0.9402,3914.0,3913.9,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1761784177500,0.8004,3913.7,3913.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1761784177698,0.8004,3913.7,3913.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761784179793,0.1398,3914.0,3913.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761784180099,0.8004,3914.0,3913.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761784180299,0.9402,3914.0,3913.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761784180506,0.9402,3914.0,3913.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1761784182208,0.2132,3913.3,3913.2,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761784182500,0.91834271,3914.7,3914.6,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1761784182703,0.1308,3916.0,3915.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761784182704,0.0028374,3915.5,3915.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761784183406,0.7654374,3915.5,3915.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761784183613,0.8962374,3915.5,3915.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761784184312,0.0028374,3915.5,3915.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761784184699,0.0028374,3915.5,3915.4,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1761784186204,0.0028374,3915.5,3915.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761784190014,0.533,3916.4,3916.3,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1761784190203,0.533,3916.4,3916.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761784191007,0.53601477,3916.4,3916.3,0.79785805]
["bitfinex-derivatives","ETHF0:USTF0",1761784192415,0.76561477,3916.4,3916.3,0.00295805]
["bitfinex-derivatives","ETHF0:USTF0",1761784193805,8.76561477,3916.4,3916.3,0.00295805]
["bitfinex-derivatives","ETHF0:USTF0",1761784194109,0.2132,3915.3,3915.2,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761784195008,0.533,3915.5,3915.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761784200916,0.8934,3915.5,3915.2,0.00239923]
["bitfinex-derivatives","ETHF0:USTF0",1761784201121,0.7626,3915.3,3915.2,0.00239923]
["bitfinex-derivatives","ETHF0:USTF0",1761784201416,0.7626,3915.3,3915.2,0.21969923]
["bitfinex-derivatives","ETHF0:USTF0",1761784201617,0.7626,3915.3,3915.2,0.00239923]
["bitfinex-derivatives","ETHF0:USTF0",1761784202617,0.7626,3915.3,3915.2,0.21969923]
["bitfinex-derivatives","ETHF0:USTF0",1761784203220,0.533,3915.3,3915.2,0.79729923]
["bitfinex-derivatives","ETHF0:USTF0",1761784203419,0.7626,3915.3,3915.2,0.21969923]
["bitfinex-derivatives","ETHF0:USTF0",1761784203627,0.7626,3915.3,3915.2,0.79729923]
["bitfinex-derivatives","ETHF0:USTF0",1761784204121,0.7626,3915.3,3915.2,0.45279923]
["bitfinex-derivatives","ETHF0:USTF0",1761784204624,0.7626,3915.3,3915.2,0.21969923]
["bitfinex-derivatives","ETHF0:USTF0",1761784204823,0.7626,3915.3,3915.2,0.00239923]
["bitfinex-derivatives","ETHF0:USTF0",1761784206928,0.533,3914.2,3914.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761784207129,0.7626,3914.2,3914.1,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1761784207547,0.7626,3913.9,3913.8,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1761784207840,0.7626,3913.9,3913.8,0.79796101]
["bitfinex-derivatives","ETHF0:USTF0",1761784209343,0.7626,3913.9,3913.8,0.45346101]
["bitfinex-derivatives","ETHF0:USTF0",1761784210744,0.7832,3914.4,3914.3,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761784211034,0.5516,3914.7,3914.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761784211447,0.7832,3914.7,3914.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761784211845,0.2137,3914.7,3914.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761784212039,0.7832,3915.4,3915.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1761784214745,0.2137,3915.4,3915.3,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761784214949,0.5498,3915.8,3915.7,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761784216048,0.7656,3915.8,3915.7,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761784216247,0.5498,3915.3,3915.2,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761784216449,0.7656,3915.3,3915.2,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761784216647,0.7656,3915.3,3914.9,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1761784216840,0.5498,3915.0,3914.9,4.6649]
["bitfinex-derivatives","ETHF0:USTF0",1761784217040,0.5498,3915.0,3914.9,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761784217041,0.898,3915.0,3914.9,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761784217240,0.7656,3914.6,3914.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761784217447,0.7656,3914.6,3914.5,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1761784218152,0.7656,3914.3,3914.2,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761784218655,0.7656,3914.3,3914.2,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761784219641,0.7656,3914.0,3913.9,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761784220750,0.5498,3914.0,3913.9,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761784220946,0.2227,3914.0,3913.9,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761784221156,0.7656,3914.3,3914.2,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761784222063,0.7656,3914.3,3914.2,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761784223049,0.7656,3914.3,3914.2,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761784223656,0.7656,3914.3,3914.2,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1761784223855,0.7656,3913.9,3913.8,0.45016101]
["bitfinex-derivatives","ETHF0:USTF0",1761784224450,0.7656,3913.9,3913.8,0.79596101]
["bitfinex-derivatives","ETHF0:USTF0",1761784226051,0.2227,3913.9,3913.8,0.79596101]
["bitfinex-derivatives","ETHF0:USTF0",1761784226259,0.7656,3914.2,3914.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761784226753,0.7656,3914.2,3914.1,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761784227355,0.5498,3914.5,3914.4,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761784227558,0.7656,3914.5,3914.4,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761784227761,0.91514326,3915.2,3914.7,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1761784228059,0.2227,3915.5,3915.4,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761784228563,0.5498,3915.5,3915.4,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761784228762,0.2227,3915.5,3915.4,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761784229060,0.7656,3915.8,3915.7,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761784229855,0.3271,3915.8,3915.7,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761784230057,0.898,3916.0,3915.9,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1761784230262,0.2227,3915.4,3915.3,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761784230459,0.7656,3915.4,3915.3,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761784231552,0.5498,3915.4,3915.3,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761784231856,0.3271,3915.9,3915.4,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761784232461,0.5498,3916.3,3915.9,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761784232652,0.4385,3916.2,3916.1,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761784233048,0.7656,3915.9,3915.8,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1761784234164,0.7656,3915.9,3915.8,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761784238364,0.7656,3915.9,3915.8,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761784241466,0.8079,3915.6,3915.2,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761784241670,0.8079,3915.3,3915.2,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761784242169,0.8079,3915.3,3915.2,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1761784242464,0.9428,3915.0,3914.9,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761784242664,0.9428,3915.0,3914.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761784243265,0.8079,3914.7,3914.6,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761784243567,0.8079,3914.7,3914.6,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761784243763,0.4569,3914.4,3914.3,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1761784243968,0.8079,3914.4,3914.3,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1761784244267,0.8079,3914.4,3914.3,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1761784247571,0.8079,3914.4,3913.9,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761784247870,0.8079,3914.0,3913.9,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1761784248064,0.2251,3914.0,3913.9,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1761784248460,0.5761,3914.0,3913.9,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1761784252478,0.8079,3914.3,3914.2,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1761784255279,0.8079,3914.3,3913.8,0.00306101]
["bitfinex-derivatives","ETHF0:USTF0",1761784255280,0.5761,3914.5,3914.4,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761784255583,0.5761,3914.5,3914.4,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1761784255769,0.5918,3915.0,3914.9,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761784255966,0.5918,3915.0,3914.9,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1761784256480,0.9428,3915.0,3914.9,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1761784257882,0.4569,3914.5,3914.1,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1761784258068,0.2251,3914.2,3914.1,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1761784258271,0.8079,3914.2,3914.1,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1761784260384,0.1349,3914.5,3913.8,0.00306101]
["bitfinex-derivatives","ETHF0:USTF0",1761784260385,0.8079,3913.9,3913.8,0.00306101]
["bitfinex-derivatives","ETHF0:USTF0",1761784261082,0.8079,3913.9,3913.8,0.45926101]
["bitfinex-derivatives","ETHF0:USTF0",1761784261383,0.351,3914.9,3914.3,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761784261774,0.2251,3914.4,3914.3,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1761784262082,0.8079,3914.4,3914.3,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1761784262484,0.5761,3914.4,3914.3,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1761784262673,0.4569,3915.2,3915.1,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1761784263081,0.4569,3915.2,3915.1,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761784263277,0.8079,3915.2,3915.1,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761784265891,0.8079,3915.2,3915.1,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761784268181,0.4569,3914.9,3914.8,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1761784268379,0.8079,3914.9,3914.8,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761784268577,0.2251,3914.3,3914.2,4.78323474]
["bitfinex-derivatives","ETHF0:USTF0",1761784268881,0.8079,3914.3,3914.2,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761784269086,0.8079,3914.3,3914.2,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1761784269286,0.8079,3914.3,3914.2,1.95389786]
["bitfinex-derivatives","ETHF0:USTF0",1761784270078,0.5761,3914.3,3914.2,1.95389786]
["bitfinex-derivatives","ETHF0:USTF0",1761784270285,0.5761,3914.5,3914.4,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1761784270586,0.5761,3914.5,3914.4,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1761784270783,0.5761,3914.5,3914.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761784271582,0.5932,3915.0,3914.9,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761784271780,0.5932,3915.0,3914.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761784271976,0.4583,3915.0,3914.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761784272176,0.7898,3915.0,3914.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761784272781,0.9295,3915.0,3914.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761784273577,0.9295,3915.0,3914.9,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761784273781,0.2171,3914.6,3914.5,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1761784273978,0.7902,3914.6,3914.5,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761784276180,0.7902,3914.6,3914.5,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761784276888,0.1349,3915.5,3915.4,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761784276889,0.352,3915.5,3915.4,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761784277092,0.5764,3915.5,3915.4,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761784277294,0.9251,3915.5,3915.4,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761784277594,0.7902,3915.1,3915.0,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761784280383,0.352,3915.5,3915.4,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761784280890,0.9251,3915.5,3915.4,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761784281492,0.9251,3915.5,3915.4,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1761784282395,0.5658,3915.5,3915.4,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761784282695,0.91815803,3916.4,3916.3,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1761784282888,0.00301477,3916.4,3916.3,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761784283207,1.13224326,3917.4,3917.3,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761784283498,1.13224326,3917.4,3917.3,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761784283499,0.2171,3917.4,3917.3,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761784283696,0.5658,3917.4,3917.3,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761784283898,0.5658,3917.7,3917.6,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761784284093,0.7902,3917.7,3917.6,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1761784284291,0.79204271,3917.7,3917.6,0.45439287]
["bitfinex-derivatives","ETHF0:USTF0",1761784284801,0.00184271,3917.7,3917.6,0.79429287]
["bitfinex-derivatives","ETHF0:USTF0",1761784289106,0.56764271,3917.7,3917.6,0.79429287]
["bitfinex-derivatives","ETHF0:USTF0",1761784289404,0.00184271,3917.7,3917.6,0.79429287]
["bitfinex-derivatives","ETHF0:USTF0",1761784289794,0.00184271,3917.7,3917.6,1.25374287]
["bitfinex-derivatives","ETHF0:USTF0",1761784290097,0.20130044,3919.3,3917.6,1.25374287]
["bitfinex-derivatives","ETHF0:USTF0",1761784290098,0.5658,3918.9,3918.8,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761784290801,0.3737,3919.7,3919.6,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761784291004,0.3737,3919.7,3919.2,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761784291005,0.2171,3919.3,3919.2,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761784291312,0.2494,3919.7,3918.9,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1761784291313,0.4415,3919.0,3918.9,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1761784291601,0.3487,3919.4,3918.9,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761784291805,0.7902,3919.4,3919.3,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761784292307,0.7902,3919.1,3919.0,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1761784292605,0.5812,3919.5,3919.4,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1761784292902,0.2171,3919.5,3919.4,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761784293303,0.59327443,3919.7,3919.6,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761784293710,0.02747443,3919.7,3919.6,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761784296200,0.7902,3919.6,3918.9,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761784296410,0.60057443,3919.7,3919.0,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761784296411,0.7902,3919.1,3919.0,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761784297105,0.7902,3918.7,3918.6,41.1399]
["bitfinex-derivatives","ETHF0:USTF0",1761784297300,0.7902,3918.7,3918.6,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1761784297497,0.1397,3919.5,3918.9,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1761784297695,0.4415,3919.0,3918.9,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761784297898,0.9299,3919.0,3918.9,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1761784298501,0.9299,3919.0,3918.9,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761784299220,0.37617443,3919.7,3919.6,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761784299413,0.37617443,3919.7,3919.6,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1761784299414,0.81767443,3919.7,3919.6,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1761784299708,0.7902,3919.0,3918.9,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1761784299903,0.7902,3919.0,3918.9,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761784300101,0.9299,3919.0,3918.9,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761784300412,0.2171,3918.7,3918.6,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761784300610,0.4649,3919.0,3918.3,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761784300611,0.7588,3918.4,3918.3,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761784300808,0.5417,3918.9,3918.8,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761784301014,0.7588,3918.9,3918.8,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761784301205,0.5417,3918.5,3918.4,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761784301914,0.7588,3918.9,3918.8,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761784302314,0.7588,3918.9,3918.8,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761784303413,0.5417,3918.9,3918.8,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761784303707,0.8962,3919.0,3918.9,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1761784303912,0.8962,3919.0,3918.9,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761784305400,0.7588,3918.6,3918.5,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761784306718,0.5417,3918.6,3918.5,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761784306902,0.5417,3918.9,3918.8,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1761784307099,0.7588,3918.9,3918.8,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761784308621,0.7588,3918.9,3918.8,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1761784309613,0.7588,3918.9,3918.8,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761784310009,0.7588,3918.9,3918.8,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1761784310407,0.7588,3918.5,3918.4,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761784310918,0.8962,3918.5,3918.4,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761784311128,0.7588,3917.7,3917.6,0.44949287]
["bitfinex-derivatives","ETHF0:USTF0",1761784311309,0.5417,3917.7,3917.6,9.75379287]
["bitfinex-derivatives","ETHF0:USTF0",1761784311618,0.7588,3917.7,3917.6,0.44949287]
["bitfinex-derivatives","ETHF0:USTF0",1761784311819,0.7588,3917.7,3917.6,0.00189287]
["bitfinex-derivatives","ETHF0:USTF0",1761784313717,0.3252,3917.7,3917.6,0.77979287]
["bitfinex-derivatives","ETHF0:USTF0",1761784313912,0.5417,3917.7,3917.6,0.77979287]
["bitfinex-derivatives","ETHF0:USTF0",1761784314817,0.7588,3917.7,3917.6,0.00189287]
["bitfinex-derivatives","ETHF0:USTF0",1761784315315,0.5417,3917.7,3917.6,0.77979287]
["bitfinex-derivatives","ETHF0:USTF0",1761784315815,0.7588,3917.7,3917.6,0.00189287]
["bitfinex-derivatives","ETHF0:USTF0",1761784316507,0.7588,3917.7,3917.6,0.22409287]
["bitfinex-derivatives","ETHF0:USTF0",1761784317015,0.7588,3917.7,3917.6,0.00189287]
["bitfinex-derivatives","ETHF0:USTF0",1761784317617,0.1374,3918.0,3916.5,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761784317618,0.2165,3916.6,3916.5,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761784317918,0.5417,3916.6,3916.5,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761784318120,0.3252,3916.9,3916.8,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761784318423,0.3252,3916.9,3916.5,41.3557]
["bitfinex-derivatives","ETHF0:USTF0",1761784318424,0.5417,3917.4,3917.3,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761784318609,0.76143037,3917.4,3917.3,0.22438914]
["bitfinex-derivatives","ETHF0:USTF0",1761784318810,0.76143037,3917.4,3917.3,0.00218914]
["bitfinex-derivatives","ETHF0:USTF0",1761784319423,0.76143037,3917.4,3917.3,0.22438914]
["bitfinex-derivatives","ETHF0:USTF0",1761784320624,0.00263037,3917.4,3917.3,1.23956914]
["bitfinex-derivatives","ETHF0:USTF0",1761784322119,0.00263037,3917.4,3917.3,0.78008914]
["bitfinex-derivatives","ETHF0:USTF0",1761784322315,0.00263037,3917.4,3917.3,1.23956914]
["bitfinex-derivatives","ETHF0:USTF0",1761784322517,0.00263037,3917.4,3917.3,0.78008914]
["bitfinex-derivatives","ETHF0:USTF0",1761784323524,0.00263037,3917.4,3917.3,1.23956914]
["bitfinex-derivatives","ETHF0:USTF0",1761784323717,0.00263037,3917.4,3917.3,0.78008914]
["bitfinex-derivatives","ETHF0:USTF0",1761784323917,0.54433037,3917.4,3917.3,0.78008914]
["bitfinex-derivatives","ETHF0:USTF0",1761784324115,0.76143037,3917.4,3917.3,0.44978914]
["bitfinex-derivatives","ETHF0:USTF0",1761784324315,0.76143037,3917.4,3917.3,0.00218914]
["bitfinex-derivatives","ETHF0:USTF0",1761784325818,0.76143037,3917.4,3916.3,0.67200202]
["bitfinex-derivatives","ETHF0:USTF0",1761784326027,0.3252,3917.3,3916.3,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761784326227,0.3252,3917.3,3916.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1761784326228,0.7588,3917.3,3917.2,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761784326535,0.00263037,3917.4,3917.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761784326824,0.32783037,3917.4,3917.3,0.78114155]
["bitfinex-derivatives","ETHF0:USTF0",1761784327029,0.54433037,3917.4,3917.3,0.78114155]
["bitfinex-derivatives","ETHF0:USTF0",1761784327719,0.76143037,3917.4,3917.3,0.45084155]
["bitfinex-derivatives","ETHF0:USTF0",1761784327914,0.76143037,3917.4,3917.3,0.00324155]
["bitfinex-derivatives","ETHF0:USTF0",1761784333729,0.76143037,3917.4,3917.3,0.21684155]
["bitfinex-derivatives","ETHF0:USTF0",1761784334429,0.76143037,3917.4,3917.3,0.00324155]
["bitfinex-derivatives","ETHF0:USTF0",1761784336931,0.7679,3916.1,3916.0,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761784337232,0.2213,3916.1,3916.0,1.44600202]
["bitfinex-derivatives","ETHF0:USTF0",1761784337533,0.3337,3916.4,3916.3,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1761784337534,0.7679,3916.4,3916.3,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1761784338045,0.7679,3916.4,3916.3,0.21638295]
["bitfinex-derivatives","ETHF0:USTF0",1761784342234,0.7679,3916.4,3916.3,0.77678295]
["bitfinex-derivatives","ETHF0:USTF0",1761784343237,0.7679,3916.4,3916.3,0.43458295]
["bitfinex-derivatives","ETHF0:USTF0",1761784348143,0.7679,3916.4,3916.3,0.77678295]
["bitfinex-derivatives","ETHF0:USTF0",1761784350744,0.7679,3916.4,3916.3,0.43458295]
["bitfinex-derivatives","ETHF0:USTF0",1761784352646,0.3337,3917.0,3916.9,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761784352848,0.7679,3917.2,3917.1,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761784353045,0.555,3917.2,3917.1,2.15310805]
["bitfinex-derivatives","ETHF0:USTF0",1761784353345,0.555,3917.2,3917.1,2.49530805]
["bitfinex-derivatives","ETHF0:USTF0",1761784353946,0.555,3917.2,3917.1,11.47130805]
["bitfinex-derivatives","ETHF0:USTF0",1761784354653,0.2213,3917.2,3917.1,11.47130805]
["bitfinex-derivatives","ETHF0:USTF0",1761784354852,0.555,3917.2,3917.1,11.47130805]
["bitfinex-derivatives","ETHF0:USTF0",1761784355042,0.7679,3917.2,3917.1,9.4078]
["bitfinex-derivatives","ETHF0:USTF0",1761784355446,0.7679,3917.2,3917.1,10.55513199]
["bitfinex-derivatives","ETHF0:USTF0",1761784355645,0.555,3917.2,3917.1,10.89733199]
["bitfinex-derivatives","ETHF0:USTF0",1761784355944,0.3337,3917.2,3917.1,10.89733199]
["bitfinex-derivatives","ETHF0:USTF0",1761784356140,0.2213,3918.0,3917.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761784356346,1.49720579,3918.5,3918.3,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761784356347,1.05304326,3918.5,3918.3,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761784356555,1.05304326,3919.0,3918.4,1.92133199]
["bitfinex-derivatives","ETHF0:USTF0",1761784356757,0.9058,3919.0,3918.9,1.57913199]
["bitfinex-derivatives","ETHF0:USTF0",1761784356956,0.9058,3919.0,3918.9,1.36093199]
["bitfinex-derivatives","ETHF0:USTF0",1761784357151,0.9058,3919.0,3918.5,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761784357152,0.6845,3919.0,3918.6,1.14733199]
["bitfinex-derivatives","ETHF0:USTF0",1761784357459,0.7679,3918.7,3918.6,1.36093199]
["bitfinex-derivatives","ETHF0:USTF0",1761784357852,0.7679,3918.7,3918.6,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1761784358054,0.14064176,3919.0,3918.3,1.36093199]
["bitfinex-derivatives","ETHF0:USTF0",1761784358055,0.7679,3918.4,3918.3,1.36093199]
["bitfinex-derivatives","ETHF0:USTF0",1761784358358,0.1379,3918.5,3917.7,1.36093199]
["bitfinex-derivatives","ETHF0:USTF0",1761784358359,0.7679,3917.8,3917.7,1.36093199]
["bitfinex-derivatives","ETHF0:USTF0",1761784358855,0.7679,3917.8,3917.7,42.16093199]
["bitfinex-derivatives","ETHF0:USTF0",1761784359245,0.7679,3917.8,3917.7,1.36093199]
["bitfinex-derivatives","ETHF0:USTF0",1761784360153,0.7679,3917.6,3917.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761784360359,0.9198,3917.5,3917.4,10.33493199]
["bitfinex-derivatives","ETHF0:USTF0",1761784360559,0.9198,3917.5,3917.4,1.36093199]
["bitfinex-derivatives","ETHF0:USTF0",1761784361463,0.5567,3917.5,3917.4,1.91373199]
["bitfinex-derivatives","ETHF0:USTF0",1761784361668,0.7791,3917.8,3917.7,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1761784361970,0.7791,3917.8,3917.7,1.92873199]
["bitfinex-derivatives","ETHF0:USTF0",1761784363052,0.7791,3917.8,3917.7,1.59733199]
["bitfinex-derivatives","ETHF0:USTF0",1761784363357,0.7791,3917.8,3917.7,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761784363663,0.7791,3917.8,3917.7,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1761784364657,0.7791,3917.8,3917.7,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761784364963,0.5508,3917.8,3917.7,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761784365160,0.5508,3918.4,3918.3,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761784365369,0.7791,3918.4,3918.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761784365860,0.3354,3918.7,3918.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1761784366163,0.7791,3918.7,3918.6,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761784366352,0.7791,3918.7,3918.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1761784366552,0.2154,3918.4,3918.3,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761784366768,0.7791,3918.4,3918.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761784367849,0.7791,3918.8,3918.7,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761784368165,0.7791,3918.8,3918.7,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1761784368664,0.7791,3918.8,3918.7,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761784371957,0.7791,3918.8,3918.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1761784371958,0.4437,3918.4,3918.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1761784372163,0.7791,3918.2,3918.1,4.6534]
["bitfinex-derivatives","ETHF0:USTF0",1761784374459,0.7791,3918.2,3918.1,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1761784375664,0.7791,3918.2,3918.1,4.6534]
["bitfinex-derivatives","ETHF0:USTF0",1761784376660,0.5508,3918.5,3918.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761784376963,0.7791,3918.8,3918.7,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761784377269,0.7791,3918.8,3918.7,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761784380057,0.5508,3918.3,3918.2,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761784380367,0.5508,3917.9,3917.8,1.13057632]
["bitfinex-derivatives","ETHF0:USTF0",1761784380566,0.5508,3917.9,3917.8,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1761784380868,0.5508,3917.9,3917.8,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761784381867,0.7791,3917.6,3917.5,0.90917632]
["bitfinex-derivatives","ETHF0:USTF0",1761784382070,0.7791,3917.6,3917.5,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761784383372,0.7791,3917.6,3917.5,1.37558015]
["bitfinex-derivatives","ETHF0:USTF0",1761784383695,0.7791,3917.3,3917.2,1.14698015]
["bitfinex-derivatives","ETHF0:USTF0",1761784383876,0.2154,3916.8,3916.7,0.68057632]
["bitfinex-derivatives","ETHF0:USTF0",1761784384170,0.7791,3916.8,3916.7,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761784384364,0.1348,3917.0,3916.3,11.35933942]
["bitfinex-derivatives","ETHF0:USTF0",1761784384365,0.4437,3916.4,3916.3,11.35933942]
["bitfinex-derivatives","ETHF0:USTF0",1761784384673,0.7791,3916.4,3916.3,0.78418295]
["bitfinex-derivatives","ETHF0:USTF0",1761784384867,0.7791,3916.4,3916.3,1.9311631]
["bitfinex-derivatives","ETHF0:USTF0",1761784385068,0.7791,3916.4,3916.3,1.5997631]
["bitfinex-derivatives","ETHF0:USTF0",1761784385259,0.7791,3916.4,3916.3,0.45278295]
["bitfinex-derivatives","ETHF0:USTF0",1761784385959,0.7791,3916.4,3916.3,0.78418295]
["bitfinex-derivatives","ETHF0:USTF0",1761784387557,0.5508,3917.4,3917.3,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761784387772,0.7791,3917.4,3917.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761784387966,0.7791,3917.3,3917.2,1.72154328]
["bitfinex-derivatives","ETHF0:USTF0",1761784388167,0.5508,3917.0,3916.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761784388373,0.7791,3917.0,3916.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761784388572,0.2154,3917.0,3916.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761784388873,0.5508,3917.0,3916.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761784389974,0.2154,3917.0,3916.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761784390271,0.2307,3917.5,3917.4,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761784390574,0.3461,3917.9,3917.8,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761784390775,0.5768,3917.9,3917.8,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761784390976,0.5768,3917.9,3917.8,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1761784391174,0.8077,3918.3,3918.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761784392472,0.2346,3917.8,3917.6,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761784392667,0.2346,3917.4,3917.3,4.6488]
["bitfinex-derivatives","ETHF0:USTF0",1761784392976,0.4668,3917.4,3917.3,4.6488]
["bitfinex-derivatives","ETHF0:USTF0",1761784393178,0.813,3917.4,3917.3,4.6488]
["bitfinex-derivatives","ETHF0:USTF0",1761784395080,0.5808,3917.4,3917.3,4.6488]
["bitfinex-derivatives","ETHF0:USTF0",1761784395375,0.813,3917.5,3917.4,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1761784395571,0.9519,3917.5,3917.4,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1761784395774,0.9519,3917.5,3917.4,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761784396874,0.9519,3917.5,3917.2,1.94914328]
["bitfinex-derivatives","ETHF0:USTF0",1761784396875,0.4668,3917.3,3917.2,1.94914328]
["bitfinex-derivatives","ETHF0:USTF0",1761784397070,0.813,3917.3,3917.2,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761784397273,0.813,3917.1,3917.0,9.1976]
["bitfinex-derivatives","ETHF0:USTF0",1761784397764,0.1389,3917.5,3916.7,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1761784397765,0.2346,3916.8,3916.7,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1761784397972,0.813,3916.8,3916.7,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761784398280,0.813,3916.8,3916.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761784398583,0.813,3916.8,3916.7,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761784398883,0.813,3916.6,3916.5,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761784399275,0.813,3916.6,3916.5,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761784401578,0.2346,3916.6,3916.5,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761784402390,0.813,3916.9,3916.8,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761784402780,0.813,3916.9,3916.8,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761784403885,0.813,3916.9,3916.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761784404086,0.813,3916.9,3916.8,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761784404982,0.5784,3917.4,3917.3,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761784405181,0.3462,3917.9,3917.4,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761784405480,0.5808,3917.8,3917.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761784405885,0.813,3917.8,3917.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761784406083,0.813,3917.8,3917.7,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761784408588,0.813,3917.8,3917.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761784408885,0.5808,3917.8,3917.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761784409088,0.813,3917.8,3917.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761784409782,0.3462,3918.4,3917.8,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761784410188,0.3462,3918.4,3917.9,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761784410383,0.4668,3918.4,3918.3,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761784410981,0.813,3918.4,3918.3,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761784411394,0.813,3918.7,3918.6,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761784412979,0.2346,3918.5,3918.4,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761784413177,0.4668,3918.2,3918.1,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761784413375,0.4668,3917.8,3917.7,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1761784413595,0.813,3917.8,3917.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761784413976,0.813,3917.8,3917.7,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761784414176,0.813,3917.8,3917.7,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761784416589,0.6057,3917.5,3917.4,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761784416786,0.9519,3917.5,3917.4,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761784417491,0.813,3917.2,3917.1,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761784418687,0.1389,3918.0,3917.4,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761784418878,0.6057,3917.5,3917.4,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761784419294,0.9519,3917.5,3917.4,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761784420990,0.4588,3916.9,3916.8,0.68057632]
["bitfinex-derivatives","ETHF0:USTF0",1761784421188,0.7801,3916.9,3916.8,0.68057632]
["bitfinex-derivatives","ETHF0:USTF0",1761784421388,0.7801,3916.8,3916.7,0.68057632]
["bitfinex-derivatives","ETHF0:USTF0",1761784421578,0.7801,3916.8,3916.5,0.68057632]
["bitfinex-derivatives","ETHF0:USTF0",1761784421784,0.7801,3916.6,3916.5,1.46447632]
["bitfinex-derivatives","ETHF0:USTF0",1761784422986,0.1394,3917.0,3916.9,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1761784422987,0.5982,3917.0,3916.9,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1761784423588,0.9195,3917.0,3916.9,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1761784426802,0.9195,3917.0,3916.9,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761784427703,0.9195,3917.0,3916.9,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1761784429096,0.9195,3917.0,3916.9,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761784430907,0.9195,3917.0,3916.9,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1761784431497,0.4588,3916.7,3916.6,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1761784431703,0.7801,3916.7,3916.6,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1761784432998,0.7801,3916.7,3916.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761784433908,0.5494,3916.7,3916.6,1.24346]
["bitfinex-derivatives","ETHF0:USTF0",1761784434504,0.7801,3916.7,3916.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761784434714,0.7801,3916.7,3916.6,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1761784436919,0.7801,3916.7,3916.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761784437518,0.7801,3916.7,3916.6,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1761784439619,0.7801,3916.7,3916.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761784440120,0.5494,3916.7,3916.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761784440307,0.7801,3916.7,3916.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1761784440911,0.7801,3916.7,3916.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761784442319,0.7801,3916.7,3916.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1761784442629,0.7801,3916.4,3916.3,0.68253021]
["bitfinex-derivatives","ETHF0:USTF0",1761784442917,0.7801,3916.4,3916.3,0.23418295]
["bitfinex-derivatives","ETHF0:USTF0",1761784443719,0.7801,3916.4,3916.3,0.00278295]
["bitfinex-derivatives","ETHF0:USTF0",1761784446614,0.7801,3915.6,3915.5,0.67974726]
["bitfinex-derivatives","ETHF0:USTF0",1761784446809,0.7801,3915.4,3915.3,0.67974726]
["bitfinex-derivatives","ETHF0:USTF0",1761784447325,0.7801,3915.2,3915.1,2.05782425]
["bitfinex-derivatives","ETHF0:USTF0",1761784447824,0.7823715,3915.2,3915.1,2.06090217]
["bitfinex-derivatives","ETHF0:USTF0",1761784448322,0.7823715,3915.2,3915.1,2.16505491]
["bitfinex-derivatives","ETHF0:USTF0",1761784449121,0.5494,3915.5,3915.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761784449317,0.2281,3915.5,3915.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761784449518,0.7801,3915.8,3915.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761784449712,0.7801,3915.8,3915.7,2.16197699]
["bitfinex-derivatives","ETHF0:USTF0",1761784450217,0.78203066,3915.8,3915.7,1.37807699]
["bitfinex-derivatives","ETHF0:USTF0",1761784450525,0.2183,3915.4,3915.3,1.37807699]
["bitfinex-derivatives","ETHF0:USTF0",1761784450827,0.2183,3915.4,3915.3,2.13737699]
["bitfinex-derivatives","ETHF0:USTF0",1761784450828,0.7928,3915.4,3915.3,2.13737699]
["bitfinex-derivatives","ETHF0:USTF0",1761784451526,0.7928,3915.4,3915.3,1.80657699]
["bitfinex-derivatives","ETHF0:USTF0",1761784452435,0.54873066,3915.8,3915.7,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1761784452728,0.77923066,3915.8,3915.7,1.37807699]
["bitfinex-derivatives","ETHF0:USTF0",1761784452932,0.7773,3915.4,3915.3,1.61297699]
["bitfinex-derivatives","ETHF0:USTF0",1761784453128,0.7773,3915.4,3915.3,2.18837699]
["bitfinex-derivatives","ETHF0:USTF0",1761784453332,0.5468,3915.4,3915.3,2.64809699]
["bitfinex-derivatives","ETHF0:USTF0",1761784453533,0.00193066,3915.8,3915.3,2.64809699]
["bitfinex-derivatives","ETHF0:USTF0",1761784453534,0.00193066,3915.8,3915.7,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1761784453724,0.32703066,3915.8,3915.7,2.18837699]
["bitfinex-derivatives","ETHF0:USTF0",1761784453921,0.1394,3916.5,3916.4,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1761784453922,0.9167,3916.5,3916.4,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1761784454119,0.9167,3916.5,3916.4,1.84047699]
["bitfinex-derivatives","ETHF0:USTF0",1761784454431,0.9167,3916.5,3915.6,9.42368]
["bitfinex-derivatives","ETHF0:USTF0",1761784454432,0.7773,3916.3,3916.2,1.37807699]
["bitfinex-derivatives","ETHF0:USTF0",1761784454728,0.7773,3916.3,3916.2,1.61297699]
["bitfinex-derivatives","ETHF0:USTF0",1761784454926,0.7773,3916.3,3916.2,2.18837699]
["bitfinex-derivatives","ETHF0:USTF0",1761784455131,0.78044816,3916.3,3916.2,2.18837699]
["bitfinex-derivatives","ETHF0:USTF0",1761784456031,0.00314816,3916.3,3916.2,2.64798699]
["bitfinex-derivatives","ETHF0:USTF0",1761784456428,0.3251,3916.9,3916.4,0.45958]
["bitfinex-derivatives","ETHF0:USTF0",1761784456622,0.5468,3916.9,3916.8,2.18837699]
["bitfinex-derivatives","ETHF0:USTF0",1761784457227,0.7773,3916.9,3916.8,1.84047699]
["bitfinex-derivatives","ETHF0:USTF0",1761784457425,0.77921193,3916.9,3916.8,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1761784458326,0.00191193,3916.9,3916.8,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1761784459026,0.54871193,3916.9,3916.8,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1761784459439,0.54871193,3916.9,3916.8,2.53103134]
["bitfinex-derivatives","ETHF0:USTF0",1761784461334,0.00191193,3916.9,3916.8,2.53103134]
["bitfinex-derivatives","ETHF0:USTF0",1761784461937,0.54871193,3916.9,3916.8,2.53103134]
["bitfinex-derivatives","ETHF0:USTF0",1761784462739,0.00191193,3916.9,3916.8,2.99057134]
["bitfinex-derivatives","ETHF0:USTF0",1761784463139,0.5468,3917.7,3917.6,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1761784463639,0.7773,3917.7,3917.6,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1761784463838,0.7773,3917.7,3917.6,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1761784464034,0.7773,3917.2,3917.1,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1761784465335,0.7773,3917.2,3917.1,4.1069]
["bitfinex-derivatives","ETHF0:USTF0",1761784465536,0.7773,3917.2,3917.1,4.6823]
["bitfinex-derivatives","ETHF0:USTF0",1761784467238,0.2217,3917.2,3917.1,4.6823]
["bitfinex-derivatives","ETHF0:USTF0",1761784467432,0.6768,3917.5,3917.4,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1761784467640,0.7773,3917.2,3917.1,4.6823]
["bitfinex-derivatives","ETHF0:USTF0",1761784468443,0.7773,3917.2,3917.1,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1761784470044,0.7773,3917.2,3917.1,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1761784470743,0.7773,3917.2,3917.1,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1761784471245,0.7773,3917.2,3917.1,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1761784471544,0.7773,3917.2,3917.1,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1761784474146,0.7773,3917.2,3917.1,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1761784474645,0.7773,3917.2,3917.1,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761784474848,0.7773,3916.7,3916.6,4.6823]
["bitfinex-derivatives","ETHF0:USTF0",1761784475051,0.7773,3916.7,3916.6,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1761784475344,0.2217,3916.1,3915.9,0.67974726]
["bitfinex-derivatives","ETHF0:USTF0",1761784475536,0.2217,3915.6,3915.4,8.03744726]
["bitfinex-derivatives","ETHF0:USTF0",1761784475738,0.7773,3915.6,3915.5,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1761784476950,0.5822,3916.0,3915.9,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1761784477444,0.5822,3916.0,3915.9,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1761784477651,0.2305,3915.7,3915.6,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761784477848,0.4522,3915.7,3915.6,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761784478041,0.4522,3915.7,3915.6,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1761784478242,0.7773,3915.7,3915.6,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1761784481147,0.7773,3915.7,3915.6,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1761784481557,0.7773,3915.7,3915.6,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1761784481859,0.5609,3916.0,3915.9,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761784482355,0.757,3916.0,3915.9,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761784484356,0.8886,3916.0,3915.9,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761784485057,0.3261,3915.9,3915.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761784485247,0.4309,3915.7,3915.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761784485759,0.757,3915.7,3915.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761784487054,0.757,3915.7,3915.6,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761784487458,0.757,3915.7,3915.6,1.25398]
["bitfinex-derivatives","ETHF0:USTF0",1761784487757,0.5625,3916.0,3915.9,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761784488059,0.8886,3916.0,3915.9,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761784488459,0.8886,3916.0,3915.9,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761784488955,0.8886,3916.0,3915.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761784489251,0.8886,3916.0,3915.9,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761784489454,0.757,3915.7,3915.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761784490651,0.1316,3916.0,3915.9,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761784490850,0.5625,3916.0,3915.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761784491051,0.5625,3916.0,3915.9,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761784491257,0.8886,3916.0,3915.9,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761784492556,0.541,3915.6,3915.5,0.91339]
["bitfinex-derivatives","ETHF0:USTF0",1761784492759,0.541,3915.6,3915.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761784493262,0.541,3915.6,3915.5,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761784493464,0.541,3915.6,3915.5,1.25399]
["bitfinex-derivatives","ETHF0:USTF0",1761784493969,0.757,3915.6,3915.5,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761784494267,0.757,3915.6,3915.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761784495269,0.757,3915.6,3915.5,1.60184824]
["bitfinex-derivatives","ETHF0:USTF0",1761784497574,0.757,3915.6,3915.5,1.94244824]
["bitfinex-derivatives","ETHF0:USTF0",1761784498170,0.757,3915.6,3915.5,1.60184824]
["bitfinex-derivatives","ETHF0:USTF0",1761784498371,0.757,3915.6,3915.5,1.94244824]
["bitfinex-derivatives","ETHF0:USTF0",1761784500280,0.757,3915.2,3915.1,0.45677792]
["bitfinex-derivatives","ETHF0:USTF0",1761784500475,0.757,3915.2,3915.1,1.94552616]
["bitfinex-derivatives","ETHF0:USTF0",1761784501575,0.3261,3915.7,3915.6,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761784501776,0.757,3915.7,3915.6,1.38144824]
["bitfinex-derivatives","ETHF0:USTF0",1761784501978,0.757,3915.7,3915.6,1.14814824]
["bitfinex-derivatives","ETHF0:USTF0",1761784502483,0.757,3915.7,3915.6,1.38144824]
["bitfinex-derivatives","ETHF0:USTF0",1761784502682,0.757,3915.7,3915.6,1.94244824]
["bitfinex-derivatives","ETHF0:USTF0",1761784502872,0.1316,3916.0,3915.9,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761784502873,0.2149,3916.0,3915.9,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761784503073,0.4309,3916.0,3915.9,1.94244824]
["bitfinex-derivatives","ETHF0:USTF0",1761784503383,0.541,3916.5,3916.4,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761784503680,0.541,3916.7,3916.6,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761784504078,0.541,3916.7,3916.6,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761784504282,0.2149,3917.3,3917.2,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761784504473,0.91514326,3917.6,3917.5,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1761784504671,0.4309,3917.6,3917.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761784504874,0.757,3916.9,3916.8,0.91304726]
["bitfinex-derivatives","ETHF0:USTF0",1761784505074,0.757,3916.9,3916.8,2.0611955]
["bitfinex-derivatives","ETHF0:USTF0",1761784505297,0.541,3916.9,3916.8,1.47505028]
["bitfinex-derivatives","ETHF0:USTF0",1761784505582,0.541,3916.9,3916.7,0.45955]
["bitfinex-derivatives","ETHF0:USTF0",1761784505583,0.757,3917.4,3917.3,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761784505973,0.2149,3917.0,3916.9,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761784506282,0.8886,3917.0,3916.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761784506482,0.757,3917.0,3916.9,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761784506880,0.8886,3917.0,3916.9,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761784507378,0.2149,3916.5,3916.4,0.91405028]
["bitfinex-derivatives","ETHF0:USTF0",1761784507581,0.757,3916.2,3916.1,0.68075028]
["bitfinex-derivatives","ETHF0:USTF0",1761784507883,0.757,3915.9,3915.8,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761784508083,0.541,3916.4,3916.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761784508990,0.757,3916.9,3916.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761784509592,0.541,3916.5,3916.4,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761784509893,0.541,3916.5,3916.4,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761784509894,0.8886,3916.5,3916.4,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761784510188,0.2149,3915.8,3915.7,2.74223241]
["bitfinex-derivatives","ETHF0:USTF0",1761784510384,0.7667,3915.8,3915.7,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1761784510583,0.7667,3915.8,3915.7,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1761784511793,0.7667,3915.8,3915.7,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761784512996,0.541,3915.8,3915.7,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761784513486,0.1316,3916.5,3915.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761784513680,0.5341,3916.0,3915.9,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761784515095,0.8956,3916.0,3915.9,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761784516599,0.7665,3916.0,3915.9,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761784516896,0.1316,3916.5,3915.9,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761784516897,0.5341,3916.5,3916.4,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1761784517099,0.5341,3916.5,3916.4,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761784517789,0.2119,3916.5,3916.4,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761784517990,0.5341,3916.5,3916.4,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761784518694,1.04674326,3917.0,3916.4,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761784518695,0.3222,3916.9,3916.4,0.69138]
["bitfinex-derivatives","ETHF0:USTF0",1761784518898,0.5341,3916.9,3916.8,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761784519295,0.7665,3916.9,3916.8,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761784520399,0.4443,3917.4,3917.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761784520991,0.7665,3916.4,3916.2,0.68029094]
["bitfinex-derivatives","ETHF0:USTF0",1761784521198,0.5341,3915.9,3915.8,1.48689094]
["bitfinex-derivatives","ETHF0:USTF0",1761784521494,0.7665,3916.4,3916.3,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761784523900,0.5341,3916.4,3916.3,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761784524092,0.3222,3916.9,3916.4,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761784524493,0.5341,3916.9,3916.8,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761784524700,0.2119,3917.0,3916.9,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761784525098,0.8956,3917.0,3916.9,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761784526003,0.8956,3917.0,3916.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761784526200,0.7665,3916.7,3916.2,0.67980556]
["bitfinex-derivatives","ETHF0:USTF0",1761784526395,0.7665,3916.3,3916.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761784527404,0.7665,3916.3,3916.2,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761784527902,0.7665,3916.3,3916.2,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761784528293,0.7665,3916.3,3916.2,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761784529793,0.7665,3916.0,3915.9,1.14400556]
["bitfinex-derivatives","ETHF0:USTF0",1761784530711,0.7665,3916.0,3915.9,1.60365556]
["bitfinex-derivatives","ETHF0:USTF0",1761784530899,0.2119,3916.4,3916.3,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761784531204,0.4443,3916.4,3916.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761784531605,0.7665,3916.4,3916.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761784531911,0.7665,3916.4,3915.9,0.67980556]
["bitfinex-derivatives","ETHF0:USTF0",1761784532108,0.5341,3916.0,3915.9,1.48640556]
["bitfinex-derivatives","ETHF0:USTF0",1761784532296,0.7665,3916.0,3915.9,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761784532808,0.7665,3916.0,3915.9,1.26625]
["bitfinex-derivatives","ETHF0:USTF0",1761784533007,0.7665,3916.0,3915.9,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761784533813,0.7665,3916.0,3915.9,1.26625]
["bitfinex-derivatives","ETHF0:USTF0",1761784535009,0.1291,3917.0,3916.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761784535199,0.2119,3916.7,3916.6,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761784535405,0.1291,3916.5,3916.4,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761784535707,0.4513,3916.0,3915.4,0.6803461]
["bitfinex-derivatives","ETHF0:USTF0",1761784535909,0.6632,3915.5,3915.4,1.4869461]
["bitfinex-derivatives","ETHF0:USTF0",1761784536311,0.6632,3915.5,3915.4,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761784536611,0.6632,3915.5,3915.2,0.6803461]
["bitfinex-derivatives","ETHF0:USTF0",1761784536612,0.7665,3915.3,3915.2,0.6803461]
["bitfinex-derivatives","ETHF0:USTF0",1761784536909,0.7665,3915.3,3915.1,0.00307792]
["bitfinex-derivatives","ETHF0:USTF0",1761784536910,0.7665,3915.2,3915.1,0.00307792]
["bitfinex-derivatives","ETHF0:USTF0",1761784538211,0.341,3915.5,3915.4,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761784538412,0.5734,3915.5,3915.4,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761784538804,0.8956,3915.5,3915.4,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761784539113,0.5341,3915.9,3915.8,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761784540210,0.7665,3915.9,3915.4,1.0227461]
["bitfinex-derivatives","ETHF0:USTF0",1761784540418,0.7615,3915.3,3915.2,1.1104461]
["bitfinex-derivatives","ETHF0:USTF0",1761784540609,0.3288,3915.3,3915.2,1.4532461]
["bitfinex-derivatives","ETHF0:USTF0",1761784540913,0.6743,3915.5,3915.4,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761784541122,0.5445,3915.5,3915.4,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761784541310,0.7615,3915.9,3915.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761784542414,0.7615,3915.9,3915.8,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1761784542913,0.7615,3915.6,3915.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1761784543918,0.7615,3915.3,3915.2,0.89490652]
["bitfinex-derivatives","ETHF0:USTF0",1761784544208,0.7615,3915.3,3915.2,0.68070652]
["bitfinex-derivatives","ETHF0:USTF0",1761784544415,0.7615,3915.3,3915.1,0.00307792]
["bitfinex-derivatives","ETHF0:USTF0",1761784544416,0.7615,3915.2,3915.1,0.00307792]
["bitfinex-derivatives","ETHF0:USTF0",1761784546909,0.7615,3915.2,3915.1,0.21727792]
["bitfinex-derivatives","ETHF0:USTF0",1761784547218,0.7615,3915.2,3915.1,0.00307792]
["bitfinex-derivatives","ETHF0:USTF0",1761784551616,0.7615,3915.2,3915.1,0.21727792]
["bitfinex-derivatives","ETHF0:USTF0",1761784552515,0.7615,3915.2,3915.1,0.00307792]
["bitfinex-derivatives","ETHF0:USTF0",1761784555406,0.5445,3915.2,3915.1,0.77597792]
["bitfinex-derivatives","ETHF0:USTF0",1761784555915,0.6743,3915.5,3915.4,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1761784556112,0.5445,3915.5,3915.4,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761784556315,0.5445,3915.5,3915.4,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1761784556516,0.8913,3915.5,3915.4,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1761784557018,0.8913,3915.5,3915.4,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1761784559519,0.8913,3915.5,3915.4,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1761784559720,0.7615,3915.5,3915.4,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1761784560021,0.8913,3915.5,3915.4,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1761784560416,0.8913,3915.5,3915.4,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1761784560613,0.1291,3916.0,3915.9,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1761784560614,0.3288,3916.0,3915.9,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1761784560810,0.1291,3916.5,3916.4,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1761784560811,0.3448,3916.5,3916.4,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1761784561018,0.5445,3916.5,3916.4,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761784561215,1.04752057,3917.5,3916.4,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761784561216,0.3455,3917.5,3917.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761784561412,0.5625,3917.5,3917.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761784561621,0.5445,3917.1,3917.0,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761784561823,0.3455,3917.5,3917.4,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761784562218,0.5625,3917.5,3917.4,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761784562422,0.7615,3917.5,3917.4,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761784562620,0.00292751,3917.7,3917.5,0.45946]
["bitfinex-derivatives","ETHF0:USTF0",1761784562827,0.00292751,3917.7,3917.6,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761784563522,0.00292751,3917.7,3917.6,2.65464057]
["bitfinex-derivatives","ETHF0:USTF0",1761784567328,0.3455,3918.5,3918.4,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761784567629,0.5625,3918.5,3918.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761784567822,0.8913,3918.5,3918.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761784568526,0.89408874,3918.5,3918.4,0.00254913]
["bitfinex-derivatives","ETHF0:USTF0",1761784569323,0.89408874,3918.5,3918.4,0.77544913]
["bitfinex-derivatives","ETHF0:USTF0",1761784570020,0.89408874,3918.5,3918.4,0.43264913]
["bitfinex-derivatives","ETHF0:USTF0",1761784572129,0.89408874,3918.5,3918.4,0.21674913]
["bitfinex-derivatives","ETHF0:USTF0",1761784572824,0.89408874,3918.5,3918.4,0.00254913]
["bitfinex-derivatives","ETHF0:USTF0",1761784576837,0.89408874,3918.5,3918.4,0.21484913]
["bitfinex-derivatives","ETHF0:USTF0",1761784577338,0.89408874,3918.5,3918.4,0.77994913]
["bitfinex-derivatives","ETHF0:USTF0",1761784577726,0.76428874,3918.5,3918.4,0.77994913]
["bitfinex-derivatives","ETHF0:USTF0",1761784578333,0.90408874,3918.5,3918.4,0.42834913]
["bitfinex-derivatives","ETHF0:USTF0",1761784579730,0.90408874,3918.5,3918.4,0.00254913]
["bitfinex-derivatives","ETHF0:USTF0",1761784583520,0.90408874,3918.5,3918.4,4.913e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761784583725,0.90408874,3918.5,3917.3,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1761784583726,0.8,3917.4,3917.3,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1761784583922,0.8,3917.4,3917.3,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1761784584138,0.8,3917.1,3917.0,2.14629454]
["bitfinex-derivatives","ETHF0:USTF0",1761784584341,0.5719,3917.1,3917.0,2.95741454]
["bitfinex-derivatives","ETHF0:USTF0",1761784584530,0.5934,3917.5,3917.4,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1761784584838,0.5934,3917.5,3917.0,2.18001454]
["bitfinex-derivatives","ETHF0:USTF0",1761784584839,0.4536,3917.2,3917.0,0.00304264]
["bitfinex-derivatives","ETHF0:USTF0",1761784585028,0.8,3917.1,3917.0,0.00304264]
["bitfinex-derivatives","ETHF0:USTF0",1761784585537,0.8,3917.1,3917.0,4.264e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761784585930,0.9398,3916.0,3915.9,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1761784586334,0.9398,3916.0,3915.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1761784586637,0.9398,3916.0,3915.9,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761784586836,0.9398,3916.0,3915.9,0.77950449]
["bitfinex-derivatives","ETHF0:USTF0",1761784587032,0.9398,3916.0,3915.9,0.42790449]
["bitfinex-derivatives","ETHF0:USTF0",1761784587232,0.9398,3916.0,3915.9,0.21440449]
["bitfinex-derivatives","ETHF0:USTF0",1761784587633,0.9398,3916.0,3915.9,0.00210449]
["bitfinex-derivatives","ETHF0:USTF0",1761784587826,0.8,3914.9,3914.8,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761784588641,0.1398,3915.5,3915.0,0.45975]
["bitfinex-derivatives","ETHF0:USTF0",1761784588642,0.3464,3915.4,3915.0,0.45975]
["bitfinex-derivatives","ETHF0:USTF0",1761784588837,0.80195279,3915.4,3915.3,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1761784589036,0.8,3915.1,3915.0,0.21548989]
["bitfinex-derivatives","ETHF0:USTF0",1761784589437,0.00195279,3915.4,3915.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761784591945,0.5719,3916.2,3916.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761784592240,0.3653,3916.5,3916.4,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1761784592447,0.2255,3916.5,3916.4,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761784592741,0.5719,3916.5,3916.4,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761784592942,0.57370877,3916.5,3916.4,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761784593143,0.57370877,3916.5,3916.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1761784593331,0.94160877,3916.5,3916.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1761784594247,0.00180877,3916.5,3916.4,2.95748454]
["bitfinex-derivatives","ETHF0:USTF0",1761784594542,0.00180877,3916.5,3915.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761784594543,0.2255,3916.2,3916.1,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1761784594847,0.5719,3916.2,3916.1,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1761784595043,0.8,3916.2,3916.1,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1761784595943,0.3464,3916.2,3916.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761784596247,0.36710877,3916.5,3916.4,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1761784596445,0.59520877,3916.5,3916.4,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1761784596636,0.3464,3916.4,3916.0,0.81123]
["bitfinex-derivatives","ETHF0:USTF0",1761784596839,0.3464,3916.4,3915.9,1.72049454]
["bitfinex-derivatives","ETHF0:USTF0",1761784596840,0.5719,3916.4,3916.3,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1761784597345,0.8,3916.4,3916.3,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1761784598647,0.8,3916.4,3916.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1761784600142,0.5719,3915.8,3915.7,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1761784600448,0.8,3915.8,3915.7,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1761784601757,0.8,3915.8,3915.1,0.6771616]
["bitfinex-derivatives","ETHF0:USTF0",1761784601758,0.5691,3915.1,3915.0,0.55598989]
["bitfinex-derivatives","ETHF0:USTF0",1761784601955,0.5691,3915.1,3915.0,9.73248989]
["bitfinex-derivatives","ETHF0:USTF0",1761784602751,0.5691,3915.1,3915.0,10.19223989]
["bitfinex-derivatives","ETHF0:USTF0",1761784603051,0.5638,3915.5,3915.4,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761784603746,0.9157,3915.5,3915.4,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761784604152,0.9157,3915.5,3915.4,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761784604448,0.1398,3916.0,3915.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761784604449,0.5726,3916.0,3915.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761784604647,0.5726,3916.0,3915.9,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1761784604849,0.9245,3916.0,3915.9,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1761784605753,0.9245,3916.0,3915.9,2.50779454]
["bitfinex-derivatives","ETHF0:USTF0",1761784606153,0.5691,3916.0,3915.9,2.50779454]
["bitfinex-derivatives","ETHF0:USTF0",1761784606949,0.7001,3916.0,3915.9,2.17539454]
["bitfinex-derivatives","ETHF0:USTF0",1761784608349,0.57090877,3916.5,3916.4,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761784608663,0.91750877,3916.5,3916.4,2.17539454]
["bitfinex-derivatives","ETHF0:USTF0",1761784611258,0.35370877,3916.5,3916.4,2.50779454]
["bitfinex-derivatives","ETHF0:USTF0",1761784611750,0.57090877,3916.5,3916.4,2.50779454]
["bitfinex-derivatives","ETHF0:USTF0",1761784612953,0.91750877,3916.5,3916.4,2.17539454]
["bitfinex-derivatives","ETHF0:USTF0",1761784613147,0.91750877,3916.5,3916.4,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761784613343,0.91750877,3916.5,3916.4,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761784613753,0.78650877,3916.5,3916.4,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761784614153,0.91750877,3916.5,3916.4,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761784614752,0.91750877,3916.5,3916.4,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1761784616451,0.00180877,3916.5,3916.4,2.96738454]
["bitfinex-derivatives","ETHF0:USTF0",1761784616844,0.00180877,3916.5,3916.4,3.64454614]
["bitfinex-derivatives","ETHF0:USTF0",1761784617647,0.91750877,3916.5,3916.4,1.1320616]
["bitfinex-derivatives","ETHF0:USTF0",1761784617956,0.35370877,3916.5,3916.4,42.04689]
["bitfinex-derivatives","ETHF0:USTF0",1761784618155,0.00180877,3916.5,3916.4,42.7240516]
["bitfinex-derivatives","ETHF0:USTF0",1761784619446,0.00180877,3916.5,3916.4,42.04689]
["bitfinex-derivatives","ETHF0:USTF0",1761784620060,0.35370877,3916.5,3916.4,41.5873]
["bitfinex-derivatives","ETHF0:USTF0",1761784620242,0.57090877,3916.5,3916.4,42.04689]
["bitfinex-derivatives","ETHF0:USTF0",1761784620643,0.91750877,3916.5,3916.4,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1761784620859,0.91750877,3916.5,3916.4,0.68107901]
["bitfinex-derivatives","ETHF0:USTF0",1761784621254,0.7847,3916.2,3916.1,0.90147901]
["bitfinex-derivatives","ETHF0:USTF0",1761784621760,0.7847,3916.1,3916.0,0.68107901]
["bitfinex-derivatives","ETHF0:USTF0",1761784621959,0.4328,3915.9,3915.8,0.68107901]
["bitfinex-derivatives","ETHF0:USTF0",1761784622160,0.7847,3915.6,3915.5,0.68107901]
["bitfinex-derivatives","ETHF0:USTF0",1761784622355,0.9157,3915.5,3915.4,0.68107901]
["bitfinex-derivatives","ETHF0:USTF0",1761784622660,0.7847,3915.4,3915.3,0.68107901]
["bitfinex-derivatives","ETHF0:USTF0",1761784622854,0.7847,3915.4,3915.3,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761784623158,0.7847,3915.4,3915.3,1.46892193]
["bitfinex-derivatives","ETHF0:USTF0",1761784623359,0.7847,3915.4,3915.3,1.13652193]
["bitfinex-derivatives","ETHF0:USTF0",1761784623762,0.7847,3915.4,3915.3,0.90202193]
["bitfinex-derivatives","ETHF0:USTF0",1761784625454,0.7847,3915.4,3915.3,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761784626350,0.7847,3915.4,3915.3,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1761784627345,0.7847,3915.4,3915.3,1.46892193]
["bitfinex-derivatives","ETHF0:USTF0",1761784627557,0.5691,3915.4,3915.3,1.46892193]
["bitfinex-derivatives","ETHF0:USTF0",1761784627956,0.3519,3915.9,3915.7,0.45966]
["bitfinex-derivatives","ETHF0:USTF0",1761784628157,0.3519,3915.9,3915.3,9.62262193]
["bitfinex-derivatives","ETHF0:USTF0",1761784628158,0.70190877,3916.5,3916.4,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761784628363,0.5691,3916.4,3916.3,1.72049454]
["bitfinex-derivatives","ETHF0:USTF0",1761784628665,0.9157,3916.0,3915.9,0.90227598]
["bitfinex-derivatives","ETHF0:USTF0",1761784628961,0.7847,3916.0,3915.9,1.24695]
["bitfinex-derivatives","ETHF0:USTF0",1761784629267,0.5691,3916.0,3915.9,1.24695]
["bitfinex-derivatives","ETHF0:USTF0",1761784629949,0.7847,3916.4,3916.3,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761784630362,0.7661,3916.1,3916.0,0.90205644]
["bitfinex-derivatives","ETHF0:USTF0",1761784630558,0.7816,3915.9,3915.8,9.62165644]
["bitfinex-derivatives","ETHF0:USTF0",1761784630757,0.7816,3915.9,3915.8,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1761784631655,0.7816,3915.7,3915.6,0.90335644]
["bitfinex-derivatives","ETHF0:USTF0",1761784631965,0.7816,3915.7,3915.6,1.47035644]
["bitfinex-derivatives","ETHF0:USTF0",1761784632159,0.7816,3915.7,3915.6,1.12995644]
["bitfinex-derivatives","ETHF0:USTF0",1761784632666,0.6948,3915.5,3915.4,10.31425644]
["bitfinex-derivatives","ETHF0:USTF0",1761784632865,0.6948,3915.5,3915.4,10.52755644]
["bitfinex-derivatives","ETHF0:USTF0",1761784633056,0.6948,3915.5,3915.4,10.40425644]
["bitfinex-derivatives","ETHF0:USTF0",1761784633363,0.2265,3916.0,3915.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761784633959,0.7854,3916.0,3915.9,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1761784634166,0.7854,3915.7,3915.6,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1761784634461,0.7854,3915.7,3915.6,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1761784634664,0.7854,3915.7,3915.6,1.24228]
["bitfinex-derivatives","ETHF0:USTF0",1761784635053,0.5552,3915.7,3915.6,1.24228]
["bitfinex-derivatives","ETHF0:USTF0",1761784635255,0.1396,3916.0,3915.9,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1761784635464,0.3661,3916.0,3915.9,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1761784635661,0.5963,3916.0,3915.9,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1761784635862,0.925,3916.0,3915.9,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1761784637467,0.925,3916.0,3915.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761784640672,0.5552,3916.0,3915.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761784641369,0.925,3916.0,3915.9,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1761784641760,0.925,3916.0,3915.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761784642573,0.3287,3916.3,3915.8,1.72049454]
["bitfinex-derivatives","ETHF0:USTF0",1761784642770,0.5552,3916.3,3916.2,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761784643279,0.2265,3915.9,3915.8,1.12845679]
["bitfinex-derivatives","ETHF0:USTF0",1761784643569,0.5552,3915.9,3915.8,1.12845679]
["bitfinex-derivatives","ETHF0:USTF0",1761784643776,0.7854,3915.9,3915.8,1.12845679]
["bitfinex-derivatives","ETHF0:USTF0",1761784644578,0.7854,3915.9,3915.8,1.92451679]
["bitfinex-derivatives","ETHF0:USTF0",1761784644977,0.7854,3915.9,3915.8,1.46485679]
["bitfinex-derivatives","ETHF0:USTF0",1761784645677,0.7854,3915.9,3915.8,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1761784646068,0.7854,3915.9,3915.8,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1761784646377,0.7854,3915.8,3915.7,0.68225679]
["bitfinex-derivatives","ETHF0:USTF0",1761784646575,0.7854,3915.7,3915.6,4.55425679]
["bitfinex-derivatives","ETHF0:USTF0",1761784646881,0.7854,3915.7,3915.6,4.78715679]
["bitfinex-derivatives","ETHF0:USTF0",1761784647378,0.7854,3915.7,3915.6,4.1049]
["bitfinex-derivatives","ETHF0:USTF0",1761784647680,0.7854,3915.7,3915.6,4.6546]
["bitfinex-derivatives","ETHF0:USTF0",1761784648080,0.7854,3915.7,3915.6,4.3182]
["bitfinex-derivatives","ETHF0:USTF0",1761784649273,0.3287,3915.7,3915.6,5.11428]
["bitfinex-derivatives","ETHF0:USTF0",1761784649469,0.7854,3915.7,3915.6,5.22460741]
["bitfinex-derivatives","ETHF0:USTF0",1761784649674,0.3287,3915.7,3915.6,5.56100741]
["bitfinex-derivatives","ETHF0:USTF0",1761784649874,0.3661,3916.0,3915.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761784650076,0.5963,3916.0,3915.9,1.46601308]
["bitfinex-derivatives","ETHF0:USTF0",1761784650379,0.925,3916.0,3915.9,1.12961308]
["bitfinex-derivatives","ETHF0:USTF0",1761784650574,0.7854,3915.8,3915.7,0.68341308]
["bitfinex-derivatives","ETHF0:USTF0",1761784650878,0.1396,3916.0,3915.2,1.35961112]
["bitfinex-derivatives","ETHF0:USTF0",1761784650879,0.7854,3915.3,3915.2,0.91631308]
["bitfinex-derivatives","ETHF0:USTF0",1761784651467,0.7854,3915.1,3915.0,0.68660297]
["bitfinex-derivatives","ETHF0:USTF0",1761784651679,0.7854,3915.1,3915.0,0.00318989]
["bitfinex-derivatives","ETHF0:USTF0",1761784653690,0.8622,3915.1,3915.0,0.00318989]
["bitfinex-derivatives","ETHF0:USTF0",1761784654174,0.7854,3915.1,3915.0,0.00318989]
["bitfinex-derivatives","ETHF0:USTF0",1761784655178,0.7854,3914.9,3914.8,0.06311482]
["bitfinex-derivatives","ETHF0:USTF0",1761784655378,0.131,3914.0,3913.7,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1761784655578,0.4567,3913.9,3913.8,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1761784655778,0.0756,3914.5,3913.8,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1761784655975,0.3287,3914.4,3913.8,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1761784656281,0.2265,3914.0,3913.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761784656476,0.5552,3914.0,3913.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761784656777,0.7854,3914.0,3913.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761784658476,0.9164,3914.0,3913.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761784659283,0.7854,3914.0,3913.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761784659783,0.4567,3914.0,3913.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761784659979,0.2265,3914.0,3913.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761784660284,0.2265,3914.3,3914.2,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761784661679,0.5566,3914.3,3914.2,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761784661880,0.7753,3914.3,3914.2,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761784662083,0.7753,3914.3,3914.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761784662084,0.7739,3914.0,3913.9,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761784663180,0.4438,3914.0,3913.9,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761784664387,0.7739,3914.0,3913.9,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761784666180,0.9018,3914.0,3913.9,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1761784666377,0.7739,3913.9,3913.8,0.00277064]
["bitfinex-derivatives","ETHF0:USTF0",1761784669678,0.7739,3913.9,3913.8,0.54577064]
["bitfinex-derivatives","ETHF0:USTF0",1761784670073,0.7739,3913.9,3913.8,0.77027064]
["bitfinex-derivatives","ETHF0:USTF0",1761784670291,0.7739,3913.9,3913.8,2.149411]
["bitfinex-derivatives","ETHF0:USTF0",1761784670790,0.7739,3913.9,3913.8,1.821111]
["bitfinex-derivatives","ETHF0:USTF0",1761784671289,0.7739,3913.9,3913.8,2.149411]
["bitfinex-derivatives","ETHF0:USTF0",1761784671590,0.7739,3913.9,3913.8,0.00277064]
["bitfinex-derivatives","ETHF0:USTF0",1761784673091,0.2251,3913.9,3913.8,2.149411]
["bitfinex-derivatives","ETHF0:USTF0",1761784673396,0.3301,3914.2,3913.8,2.149411]
["bitfinex-derivatives","ETHF0:USTF0",1761784673693,0.7739,3914.2,3914.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761784674284,0.7739,3914.2,3914.1,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761784674483,0.4438,3914.2,3914.1,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1761784674692,0.4438,3914.2,3914.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761784675396,0.7739,3913.9,3913.8,0.00277064]
["bitfinex-derivatives","ETHF0:USTF0",1761784677191,0.9813735,3913.9,3913.8,0.00277064]
["bitfinex-derivatives","ETHF0:USTF0",1761784677390,0.7739,3913.9,3913.8,0.00277064]
["bitfinex-derivatives","ETHF0:USTF0",1761784680296,2.22984036,3913.9,3912.6,0.68341308]
["bitfinex-derivatives","ETHF0:USTF0",1761784680592,2.22984036,3913.9,3912.5,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761784680593,0.7739,3912.6,3912.5,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1761784680787,0.7739,3912.6,3912.5,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761784680995,0.7739,3912.6,3912.5,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1761784681391,0.77679734,3912.6,3912.5,0.90618675]
["bitfinex-derivatives","ETHF0:USTF0",1761784681587,0.77679734,3912.6,3912.5,0.77008675]
["bitfinex-derivatives","ETHF0:USTF0",1761784681788,0.77679734,3912.6,3912.5,0.00258675]
["bitfinex-derivatives","ETHF0:USTF0",1761784682393,0.77679734,3912.6,3912.5,0.54558675]
["bitfinex-derivatives","ETHF0:USTF0",1761784682896,0.77679734,3912.6,3912.5,0.00258675]
["bitfinex-derivatives","ETHF0:USTF0",1761784684199,0.7739,3911.7,3911.6,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1761784685100,0.2251,3911.7,3911.6,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761784685301,0.2251,3911.7,3911.6,0.77026606]
["bitfinex-derivatives","ETHF0:USTF0",1761784685602,0.7739,3911.7,3911.6,0.77026606]
["bitfinex-derivatives","ETHF0:USTF0",1761784688899,0.7739,3911.7,3911.6,0.00276606]
["bitfinex-derivatives","ETHF0:USTF0",1761784692094,0.8507,3911.7,3911.6,0.00276606]
["bitfinex-derivatives","ETHF0:USTF0",1761784692307,0.7871,3910.2,3910.1,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761784692597,0.7871,3910.2,3910.1,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1761784693094,0.7871,3910.2,3910.1,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1761784693408,0.7871,3910.2,3910.1,0.22051188]
["bitfinex-derivatives","ETHF0:USTF0",1761784693605,0.7871,3910.2,3910.1,0.00331188]
["bitfinex-derivatives","ETHF0:USTF0",1761784694292,0.7871,3910.2,3910.1,0.23801188]
["bitfinex-derivatives","ETHF0:USTF0",1761784694493,0.2132,3910.2,3910.1,0.81741188]
["bitfinex-derivatives","ETHF0:USTF0",1761784694691,0.786,3910.5,3910.4,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1761784695090,0.922,3910.5,3910.1,0.35111188]
["bitfinex-derivatives","ETHF0:USTF0",1761784695296,0.786,3910.2,3910.1,0.58581188]
["bitfinex-derivatives","ETHF0:USTF0",1761784695904,0.213,3910.2,3910.1,0.81741188]
["bitfinex-derivatives","ETHF0:USTF0",1761784696297,0.786,3910.2,3910.1,0.81741188]
["bitfinex-derivatives","ETHF0:USTF0",1761784696494,0.786,3910.2,3910.1,0.58581188]
["bitfinex-derivatives","ETHF0:USTF0",1761784697005,0.786,3910.2,3910.1,0.81741188]
["bitfinex-derivatives","ETHF0:USTF0",1761784698500,0.786,3910.2,3910.1,0.00331188]
["bitfinex-derivatives","ETHF0:USTF0",1761784705803,0.4605,3909.8,3909.7,0.02557774]
["bitfinex-derivatives","ETHF0:USTF0",1761784706007,0.7963,3909.8,3909.7,0.02557774]
["bitfinex-derivatives","ETHF0:USTF0",1761784706222,0.7963,3908.6,3908.5,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1761784706412,0.7963,3908.6,3908.5,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1761784706413,0.2252,3908.6,3908.5,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1761784706612,0.4605,3908.9,3908.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761784706823,0.79861145,3908.9,3908.8,0.79030356]
["bitfinex-derivatives","ETHF0:USTF0",1761784707416,0.00231145,3908.9,3908.8,0.79030356]
["bitfinex-derivatives","ETHF0:USTF0",1761784708419,0.3358,3910.0,3908.8,0.79030356]
["bitfinex-derivatives","ETHF0:USTF0",1761784708619,0.7963,3910.0,3909.9,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761784709117,0.8488,3910.0,3909.9,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1761784709319,0.8488,3910.0,3909.9,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761784709728,0.85089181,3910.0,3909.9,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1761784710519,0.79839181,3910.0,3909.9,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761784711321,0.85089181,3910.0,3909.9,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1761784713023,0.79839181,3910.0,3909.9,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761784713219,0.46259181,3910.0,3909.9,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761784713417,0.79839181,3910.0,3909.9,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761784714529,0.00209181,3910.0,3909.9,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761784715033,0.00209181,3910.0,3909.9,1.24755]
["bitfinex-derivatives","ETHF0:USTF0",1761784715230,0.7963,3911.0,3910.9,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761784715724,0.7963,3911.0,3910.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1761784715725,0.7963,3910.7,3910.6,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1761784715921,0.561,3910.1,3909.6,41.48341308]
["bitfinex-derivatives","ETHF0:USTF0",1761784716126,0.7963,3910.1,3910.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761784716327,0.2252,3909.6,3909.5,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1761784716720,0.79922197,3909.6,3909.5,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1761784716930,0.79922197,3909.6,3909.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761784717828,0.79922197,3909.6,3909.5,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1761784718219,0.79922197,3909.6,3909.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761784719122,0.79922197,3909.6,3909.5,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1761784719329,0.79922197,3909.6,3909.5,1.72164262]
["bitfinex-derivatives","ETHF0:USTF0",1761784719729,0.79922197,3909.6,3909.5,1.37334262]
["bitfinex-derivatives","ETHF0:USTF0",1761784720026,0.7963,3909.3,3909.2,1.37334262]
["bitfinex-derivatives","ETHF0:USTF0",1761784720220,0.1365,3909.5,3909.0,1.72164262]
["bitfinex-derivatives","ETHF0:USTF0",1761784720221,0.7963,3909.1,3909.0,1.72164262]
["bitfinex-derivatives","ETHF0:USTF0",1761784720931,0.7963,3909.1,3909.0,1.93894262]
["bitfinex-derivatives","ETHF0:USTF0",1761784721224,0.7963,3909.1,3909.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761784721525,0.7673,3908.9,3908.8,0.54590356]
["bitfinex-derivatives","ETHF0:USTF0",1761784722126,0.4455,3908.9,3908.8,0.77520356]
["bitfinex-derivatives","ETHF0:USTF0",1761784722729,0.2224,3908.9,3908.8,0.77520356]
["bitfinex-derivatives","ETHF0:USTF0",1761784722923,0.4455,3909.2,3909.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761784723124,0.7673,3909.2,3909.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761784723323,0.77022197,3909.6,3909.5,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1761784723525,0.77022197,3909.6,3909.5,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761784724431,0.5449,3908.9,3908.8,0.54590356]
["bitfinex-derivatives","ETHF0:USTF0",1761784724626,0.7673,3908.9,3908.8,0.77520356]
["bitfinex-derivatives","ETHF0:USTF0",1761784724841,0.4455,3908.9,3908.8,0.77520356]
["bitfinex-derivatives","ETHF0:USTF0",1761784725135,0.7673,3908.9,3908.8,0.77520356]
["bitfinex-derivatives","ETHF0:USTF0",1761784725325,0.2224,3908.9,3908.8,0.77520356]
["bitfinex-derivatives","ETHF0:USTF0",1761784725629,0.2224,3909.2,3909.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761784726320,0.7673,3909.2,3909.1,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1761784726834,0.7673,3909.2,3909.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761784728033,0.2224,3909.5,3909.4,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1761784728330,0.77022197,3909.6,3909.5,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1761784728533,0.77022197,3909.6,3909.5,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1761784728721,0.77022197,3909.6,3909.5,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761784729825,0.00292197,3909.6,3909.5,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1761784730329,0.22532197,3909.6,3909.5,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1761784730730,0.77022197,3909.6,3909.5,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1761784730930,0.00292197,3909.6,3909.5,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1761784731238,0.77022197,3909.6,3909.5,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1761784731740,0.77022197,3909.6,3909.5,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761784732126,0.77022197,3909.6,3909.5,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1761784732529,0.00292197,3909.6,3909.5,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1761784733830,0.54712197,3909.6,3909.5,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1761784734032,0.77022197,3909.6,3909.5,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1761784735824,0.22602197,3909.6,3909.5,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1761784736024,0.00292197,3909.6,3909.5,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1761784736626,0.22532197,3909.6,3909.5,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1761784736933,0.54712197,3909.6,3909.5,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1761784737131,0.77022197,3909.6,3909.5,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1761784738032,0.44842197,3909.6,3909.5,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1761784738231,0.22532197,3909.6,3909.5,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1761784738431,0.77022197,3909.6,3909.5,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1761784738640,0.77022197,3909.6,3909.5,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761784740333,0.7673,3909.1,3909.0,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1761784741932,0.4455,3909.0,3908.9,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761784742433,0.7673,3909.0,3908.9,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761784742630,0.7673,3908.9,3908.8,0.00310356]
["bitfinex-derivatives","ETHF0:USTF0",1761784744232,0.903,3908.0,3907.9,0.68395919]
["bitfinex-derivatives","ETHF0:USTF0",1761784744437,0.903,3908.0,3907.3,2.51169508]
["bitfinex-derivatives","ETHF0:USTF0",1761784744438,0.7673,3907.8,3907.7,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761784745034,0.7673,3907.8,3907.7,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761784745238,0.7673,3907.2,3907.1,0.90305919]
["bitfinex-derivatives","ETHF0:USTF0",1761784745442,0.2224,3907.2,3907.1,0.45126018]
["bitfinex-derivatives","ETHF0:USTF0",1761784745835,0.2224,3907.2,3907.1,0.77496018]
["bitfinex-derivatives","ETHF0:USTF0",1761784746142,0.7673,3907.5,3907.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761784746329,0.9038,3907.5,3907.4,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1761784746740,0.9038,3907.5,3907.4,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1761784746932,0.7673,3907.5,3907.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761784747240,0.7673,3907.5,3907.1,0.00286018]
["bitfinex-derivatives","ETHF0:USTF0",1761784747241,0.7673,3907.2,3907.1,0.54566018]
["bitfinex-derivatives","ETHF0:USTF0",1761784747433,0.7673,3907.2,3907.1,0.77496018]
["bitfinex-derivatives","ETHF0:USTF0",1761784747944,0.7673,3907.2,3907.1,0.54566018]
["bitfinex-derivatives","ETHF0:USTF0",1761784748149,0.7673,3907.2,3907.1,0.00286018]
["bitfinex-derivatives","ETHF0:USTF0",1761784749942,0.7673,3906.7,3906.6,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761784750843,0.76963652,3906.7,3906.6,0.4720483]
["bitfinex-derivatives","ETHF0:USTF0",1761784751350,0.44783652,3906.7,3906.6,1.2648483]
["bitfinex-derivatives","ETHF0:USTF0",1761784751548,0.22473652,3906.7,3906.6,1.2648483]
["bitfinex-derivatives","ETHF0:USTF0",1761784751846,0.79733652,3906.7,3906.6,1.0324483]
["bitfinex-derivatives","ETHF0:USTF0",1761784752242,0.79733652,3906.7,3906.6,0.4720483]
["bitfinex-derivatives","ETHF0:USTF0",1761784752444,0.79733652,3906.7,3906.6,0.7023483]
["bitfinex-derivatives","ETHF0:USTF0",1761784752747,0.79733652,3906.7,3906.6,1.2648483]
["bitfinex-derivatives","ETHF0:USTF0",1761784753552,0.79343652,3906.7,3906.6,1.2648483]
["bitfinex-derivatives","ETHF0:USTF0",1761784754350,0.00233652,3906.7,3906.6,1.2648483]
["bitfinex-derivatives","ETHF0:USTF0",1761784754851,0.23483652,3906.7,3906.6,1.2648483]
["bitfinex-derivatives","ETHF0:USTF0",1761784755150,0.80723652,3906.7,3906.6,1.0282483]
["bitfinex-derivatives","ETHF0:USTF0",1761784755843,0.80723652,3906.7,3906.6,1.2517483]
["bitfinex-derivatives","ETHF0:USTF0",1761784756549,0.80723652,3906.7,3906.6,0.6981483]
["bitfinex-derivatives","ETHF0:USTF0",1761784756853,0.80723652,3906.7,3906.6,1.0361483]
["bitfinex-derivatives","ETHF0:USTF0",1761784757650,0.80723652,3906.7,3906.6,0.4720483]
["bitfinex-derivatives","ETHF0:USTF0",1761784758042,0.80723652,3906.7,3906.6,1.0361483]
["bitfinex-derivatives","ETHF0:USTF0",1761784758242,0.80723652,3906.7,3906.6,1.2596483]
["bitfinex-derivatives","ETHF0:USTF0",1761784760951,0.80723652,3906.7,3906.6,0.4720483]
["bitfinex-derivatives","ETHF0:USTF0",1761784762480,0.45873652,3906.7,3906.6,1.2596483]
["bitfinex-derivatives","ETHF0:USTF0",1761784762661,0.23483652,3906.7,3906.6,1.2596483]
["bitfinex-derivatives","ETHF0:USTF0",1761784762959,0.00233652,3906.7,3906.6,1.2596483]
["bitfinex-derivatives","ETHF0:USTF0",1761784763346,0.00233652,3906.7,3906.6,1.7203883]
["bitfinex-derivatives","ETHF0:USTF0",1761784763549,0.581,3907.9,3907.8,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761784763759,0.581,3907.9,3907.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761784763760,0.4564,3907.9,3907.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761784763949,0.8049,3907.9,3907.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761784764458,0.80784598,3907.9,3907.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761784764850,0.80784598,3907.9,3907.8,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1761784765054,0.8049,3907.6,3907.5,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761784765646,0.2325,3907.6,3907.5,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1761784765852,0.35144598,3907.9,3907.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761784765853,0.58394598,3907.9,3907.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761784766448,0.23544598,3907.9,3907.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761784766654,0.80784598,3907.9,3907.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761784766856,0.45934598,3907.9,3907.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761784767061,0.23544598,3907.9,3907.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761784767762,0.80784598,3907.9,3907.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761784768056,0.00294598,3907.9,3907.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761784768245,0.23544598,3907.9,3907.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761784768448,0.80784598,3907.9,3907.8,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1761784768656,0.8049,3907.6,3907.5,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1761784768854,0.8049,3907.6,3907.5,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761784769254,0.2325,3906.7,3906.6,0.6981483]
["bitfinex-derivatives","ETHF0:USTF0",1761784769456,0.4564,3906.7,3906.6,0.4720483]
["bitfinex-derivatives","ETHF0:USTF0",1761784769659,0.4564,3906.7,3906.6,0.9216483]
["bitfinex-derivatives","ETHF0:USTF0",1761784769856,0.8049,3906.7,3906.6,1.2596483]
["bitfinex-derivatives","ETHF0:USTF0",1761784770248,0.8049,3907.3,3907.2,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761784770462,0.2239,3907.1,3907.0,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761784770656,0.4564,3906.8,3906.7,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761784771165,0.2325,3906.8,3906.7,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761784771356,0.8049,3907.4,3907.3,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761784771665,0.4564,3907.5,3907.4,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761784772261,0.2239,3907.1,3907.0,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1761784772469,0.3532,3907.5,3907.4,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761784772766,0.8049,3907.5,3907.4,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761784772968,0.8049,3907.5,3907.4,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1761784773165,0.9342,3907.5,3907.4,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761784773366,0.8049,3907.2,3907.1,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1761784773759,0.8049,3906.9,3906.8,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1761784773957,0.2325,3906.9,3906.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761784774160,0.8049,3906.9,3906.6,0.4720483]
["bitfinex-derivatives","ETHF0:USTF0",1761784774362,0.8049,3906.7,3906.6,1.0361483]
["bitfinex-derivatives","ETHF0:USTF0",1761784774767,0.8049,3906.7,3906.6,1.2596483]
["bitfinex-derivatives","ETHF0:USTF0",1761784774964,0.91772057,3907.4,3907.2,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761784775268,0.2325,3907.1,3907.0,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1761784775468,0.4564,3907.7,3907.6,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761784775668,1.15316655,3907.9,3907.8,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1761784775864,0.45934598,3907.9,3907.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761784776167,0.80784598,3907.9,3907.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761784776557,0.45934598,3907.9,3907.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761784776969,0.80784598,3907.9,3907.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761784778056,0.45934598,3907.9,3907.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761784779074,0.23544598,3907.9,3907.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761784779973,0.80784598,3907.9,3907.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761784782769,0.00294598,3907.9,3907.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761784784465,0.22724598,3907.9,3907.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761784784667,0.80424598,3907.9,3907.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761784786874,0.8013,3907.6,3907.5,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1761784787361,0.8013,3907.6,3907.5,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761784787967,0.00294598,3907.9,3907.2,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1761784787968,0.8013,3907.3,3907.2,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1761784788371,0.8013,3907.3,3907.2,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761784792681,0.457,3906.7,3906.6,0.6982483]
["bitfinex-derivatives","ETHF0:USTF0",1761784792979,0.8013,3906.7,3906.6,0.4720483]
["bitfinex-derivatives","ETHF0:USTF0",1761784793869,0.8013,3906.7,3906.6,1.0338483]
["bitfinex-derivatives","ETHF0:USTF0",1761784794578,0.8013,3906.7,3906.6,0.4720483]
["bitfinex-derivatives","ETHF0:USTF0",1761784794779,0.8013,3906.7,3906.6,1.0338483]
["bitfinex-derivatives","ETHF0:USTF0",1761784795573,0.8013,3906.7,3906.6,0.4720483]
["bitfinex-derivatives","ETHF0:USTF0",1761784797774,0.8013,3906.7,3906.6,0.6982483]
["bitfinex-derivatives","ETHF0:USTF0",1761784797973,0.8013,3906.7,3906.6,1.0338483]
["bitfinex-derivatives","ETHF0:USTF0",1761784798274,0.8013,3906.7,3906.6,1.2662483]
["bitfinex-derivatives","ETHF0:USTF0",1761784798678,0.8013,3906.7,3906.6,0.4720483]
["bitfinex-derivatives","ETHF0:USTF0",1761784798880,0.5794,3905.6,3905.4,0.68517202]
["bitfinex-derivatives","ETHF0:USTF0",1761784799082,0.3671,3905.0,3904.9,0.68517202]
["bitfinex-derivatives","ETHF0:USTF0",1761784799388,0.3671,3904.8,3904.7,0.36121049]
["bitfinex-derivatives","ETHF0:USTF0",1761784799573,0.3671,3904.8,3904.7,0.81981049]
["bitfinex-derivatives","ETHF0:USTF0",1761784799574,0.1224,3904.8,3904.7,0.81981049]
["bitfinex-derivatives","ETHF0:USTF0",1761784799774,0.91823912,3905.5,3905.4,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1761784799974,10.12293912,3905.6,3905.5,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1761784800177,9.20776072,3905.6,3905.5,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1761784800385,0.12546072,3905.6,3905.5,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1761784800587,0.00306072,3905.6,3905.5,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1761784801388,0.32484141,3906.6,3906.5,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1761784801681,0.2447,3906.6,3906.5,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1761784802290,0.2465909,3906.6,3906.5,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1761784802680,0.3689909,3906.6,3906.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761784802986,0.1224,3906.1,3906.0,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1761784803480,0.2447,3906.5,3906.4,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1761784803682,0.2447,3906.5,3906.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761784805798,0.0018909,3906.6,3906.5,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1761784806291,0.2465909,3906.6,3906.5,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1761784806881,0.1242909,3906.6,3906.5,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1761784807191,0.0018909,3906.6,3906.5,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1761784811098,1.98,3907.8,3906.5,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1761784811394,0.2486,3907.6,3907.5,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761784811696,0.3729,3907.2,3907.1,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761784812097,0.3729,3907.2,3907.1,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1761784812286,0.37540108,3907.2,3907.1,0.34851259]
["bitfinex-derivatives","ETHF0:USTF0",1761784812796,0.25110108,3907.2,3907.1,0.57631259]
["bitfinex-derivatives","ETHF0:USTF0",1761784813192,0.37560108,3907.2,3907.1,0.57631259]
["bitfinex-derivatives","ETHF0:USTF0",1761784813595,0.37560108,3907.2,3907.1,0.00331259]
["bitfinex-derivatives","ETHF0:USTF0",1761784816495,0.37560108,3907.2,3907.1,0.33741259]
["bitfinex-derivatives","ETHF0:USTF0",1761784816700,0.00250108,3907.2,3907.1,0.79961259]
["bitfinex-derivatives","ETHF0:USTF0",1761784816889,0.12700108,3907.2,3907.1,0.79961259]
["bitfinex-derivatives","ETHF0:USTF0",1761784817086,0.00250108,3907.2,3907.1,0.79961259]
["bitfinex-derivatives","ETHF0:USTF0",1761784818400,0.37600108,3907.2,3907.1,0.33741259]
["bitfinex-derivatives","ETHF0:USTF0",1761784818597,0.37600108,3907.2,3907.1,0.00331259]
["bitfinex-derivatives","ETHF0:USTF0",1761784818987,0.37600108,3907.2,3907.1,0.33741259]
["bitfinex-derivatives","ETHF0:USTF0",1761784819390,1.75060424,3907.2,3907.1,0.00331259]
["bitfinex-derivatives","ETHF0:USTF0",1761784819792,1.75060424,3907.2,3906.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1761784819793,0.249,3906.4,3906.3,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1761784819993,0.249,3906.4,3906.3,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1761784820189,0.3735,3906.4,3906.3,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1761784820400,1.29199033,3906.4,3906.3,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1761784820791,0.249,3906.1,3906.0,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1761784821002,0.249,3906.1,3906.0,0.59238816]
["bitfinex-derivatives","ETHF0:USTF0",1761784821211,0.249,3906.1,3906.0,0.92648816]
["bitfinex-derivatives","ETHF0:USTF0",1761784821806,0.9185964,3906.3,3906.2,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761784822200,0.9185964,3906.4,3906.3,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761784822605,0.9185964,3906.5,3906.4,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761784822806,0.9185964,3906.6,3906.5,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1761784823509,0.1245,3906.6,3906.5,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1761784824105,0.249,3906.6,3906.5,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1761784824811,1.50223549,3906.8,3906.7,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761784825206,1.62673549,3906.8,3906.7,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761784826812,1.50223549,3906.8,3906.7,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761784827015,1.50203549,3906.8,3906.7,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761784827307,1.73336781,3907.2,3906.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1761784827308,0.92105209,3907.2,3907.1,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1761784827515,0.00250108,3907.2,3907.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761784829503,0.91855101,3907.4,3907.3,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761784829699,0.91855101,3907.5,3907.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761784829912,0.91855101,3907.7,3907.6,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761784830614,0.92043075,3907.7,3907.6,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761784831315,0.00187974,3907.7,3907.6,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761784834712,1.02473549,3909.1,3907.7,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761784834912,0.3285,3909.4,3908.4,0.46052]
["bitfinex-derivatives","ETHF0:USTF0",1761784835123,0.3285,3909.4,3908.9,1.14532987]
["bitfinex-derivatives","ETHF0:USTF0",1761784835418,0.3285,3909.4,3908.9,0.46046]
["bitfinex-derivatives","ETHF0:USTF0",1761784835617,0.3285,3909.4,3909.0,0.46045]
["bitfinex-derivatives","ETHF0:USTF0",1761784835618,0.33115005,3909.4,3909.0,0.46045]
["bitfinex-derivatives","ETHF0:USTF0",1761784835820,0.33115005,3909.4,3908.9,1.73382712]
["bitfinex-derivatives","ETHF0:USTF0",1761784836011,0.33115005,3909.4,3909.0,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761784836412,0.33115005,3909.4,3909.1,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761784836615,0.468,3909.0,3908.9,0.00296039]
["bitfinex-derivatives","ETHF0:USTF0",1761784837210,0.00265005,3909.4,3909.1,0.46044]
["bitfinex-derivatives","ETHF0:USTF0",1761784837418,0.00265005,3909.4,3909.2,1.73086673]
["bitfinex-derivatives","ETHF0:USTF0",1761784837610,0.1395,3910.0,3909.2,1.80766673]
["bitfinex-derivatives","ETHF0:USTF0",1761784837928,0.468,3910.0,3909.4,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1761784838221,0.1395,3909.5,3909.4,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1761784838621,0.14254617,3909.5,3909.2,1.73086673]
["bitfinex-derivatives","ETHF0:USTF0",1761784838820,0.14254617,3909.5,3909.3,0.53721]
["bitfinex-derivatives","ETHF0:USTF0",1761784839025,0.3285,3909.9,3909.6,0.46037]
["bitfinex-derivatives","ETHF0:USTF0",1761784839320,0.3285,3909.9,3909.7,0.46037]
["bitfinex-derivatives","ETHF0:USTF0",1761784839719,0.3285,3909.9,3909.7,41.26037]
["bitfinex-derivatives","ETHF0:USTF0",1761784839919,0.1395,3910.0,3909.9,0.46035]
["bitfinex-derivatives","ETHF0:USTF0",1761784840123,0.3285,3909.9,3909.7,42.53086673]
["bitfinex-derivatives","ETHF0:USTF0",1761784840319,0.3285,3909.9,3909.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761784840720,0.3492,3909.4,3909.2,1.73086673]
["bitfinex-derivatives","ETHF0:USTF0",1761784840925,0.3510045,3909.4,3909.2,1.73086673]
["bitfinex-derivatives","ETHF0:USTF0",1761784841120,0.3510045,3909.4,3909.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761784842415,0.5726045,3909.4,3909.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761784842616,0.4785,3909.0,3908.9,0.00296039]
["bitfinex-derivatives","ETHF0:USTF0",1761784842829,0.7001,3909.0,3908.9,0.00296039]
["bitfinex-derivatives","ETHF0:USTF0",1761784844722,0.1293,3909.0,3908.9,0.00296039]
["bitfinex-derivatives","ETHF0:USTF0",1761784844928,0.1293,3909.0,3908.9,0.54023039]
["bitfinex-derivatives","ETHF0:USTF0",1761784845413,0.1293,3909.0,3908.9,0.46343039]
["bitfinex-derivatives","ETHF0:USTF0",1761784845615,0.4785,3909.0,3908.9,0.46343039]
["bitfinex-derivatives","ETHF0:USTF0",1761784846515,0.4785,3909.0,3908.9,0.00296039]
["bitfinex-derivatives","ETHF0:USTF0",1761784847522,0.7001,3909.0,3908.9,0.00296039]
["bitfinex-derivatives","ETHF0:USTF0",1761784847720,0.916,3909.0,3908.9,0.00296039]
["bitfinex-derivatives","ETHF0:USTF0",1761784849423,0.4785,3909.0,3908.9,1.73382712]
["bitfinex-derivatives","ETHF0:USTF0",1761784849627,0.4785,3909.0,3908.9,1.81062712]
["bitfinex-derivatives","ETHF0:USTF0",1761784850123,0.0018045,3909.4,3908.9,2.96179712]
["bitfinex-derivatives","ETHF0:USTF0",1761784850326,0.0018045,3909.4,3909.3,2.19128673]
["bitfinex-derivatives","ETHF0:USTF0",1761784850823,0.2234045,3909.4,3909.3,2.19128673]
["bitfinex-derivatives","ETHF0:USTF0",1761784851029,0.3509,3909.0,3908.9,0.00296039]
["bitfinex-derivatives","ETHF0:USTF0",1761784852121,0.4785,3909.0,3908.9,0.00296039]
["bitfinex-derivatives","ETHF0:USTF0",1761784852320,0.7001,3909.0,3908.9,0.00296039]
["bitfinex-derivatives","ETHF0:USTF0",1761784853025,0.4785,3909.0,3908.9,0.54023039]
["bitfinex-derivatives","ETHF0:USTF0",1761784853424,0.4785,3909.0,3908.9,0.46343039]
["bitfinex-derivatives","ETHF0:USTF0",1761784854329,0.4785,3909.0,3908.9,0.00296039]
["bitfinex-derivatives","ETHF0:USTF0",1761784854632,0.7001,3909.0,3908.9,0.00296039]
["bitfinex-derivatives","ETHF0:USTF0",1761784856530,0.7001,3909.0,3908.9,0.46343039]
["bitfinex-derivatives","ETHF0:USTF0",1761784857124,0.3510045,3909.4,3909.1,0.46043]
["bitfinex-derivatives","ETHF0:USTF0",1761784857326,0.3510045,3909.4,3909.2,9.44842]
["bitfinex-derivatives","ETHF0:USTF0",1761784860123,0.0018045,3909.4,3909.3,0.46042]
["bitfinex-derivatives","ETHF0:USTF0",1761784860325,0.3492,3909.7,3909.6,0.46038]
["bitfinex-derivatives","ETHF0:USTF0",1761784860533,0.3492,3909.7,3909.6,8.989]
["bitfinex-derivatives","ETHF0:USTF0",1761784860732,0.5708,3909.7,3909.6,8.989]
["bitfinex-derivatives","ETHF0:USTF0",1761784860933,0.5708,3909.7,3909.6,9.44938]
["bitfinex-derivatives","ETHF0:USTF0",1761784861327,0.35218811,3909.7,3909.6,9.44938]
["bitfinex-derivatives","ETHF0:USTF0",1761784861727,0.3492,3909.4,3909.2,1.14528987]
["bitfinex-derivatives","ETHF0:USTF0",1761784861927,0.3492,3909.4,3909.3,9.44942]
["bitfinex-derivatives","ETHF0:USTF0",1761784862429,0.3492,3909.4,3909.3,11.18028673]
["bitfinex-derivatives","ETHF0:USTF0",1761784863035,0.1293,3909.5,3909.4,0.46041]
["bitfinex-derivatives","ETHF0:USTF0",1761784863535,0.4785,3909.5,3909.4,0.46041]
["bitfinex-derivatives","ETHF0:USTF0",1761784864323,0.7001,3909.5,3909.4,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1761784864528,0.7001,3909.5,3909.4,4.33241]
["bitfinex-derivatives","ETHF0:USTF0",1761784865026,0.4785,3909.5,3909.4,4.33241]
["bitfinex-derivatives","ETHF0:USTF0",1761784866736,0.1293,3909.5,3909.4,4.33241]
["bitfinex-derivatives","ETHF0:USTF0",1761784866928,0.00298811,3909.7,3909.4,4.33241]
["bitfinex-derivatives","ETHF0:USTF0",1761784866929,0.00298811,3909.7,3909.6,0.46038]
["bitfinex-derivatives","ETHF0:USTF0",1761784867132,0.1395,3910.0,3909.9,0.46035]
["bitfinex-derivatives","ETHF0:USTF0",1761784867325,0.3492,3910.8,3910.0,1.15083]
["bitfinex-derivatives","ETHF0:USTF0",1761784867541,0.3492,3910.8,3910.7,2.19111673]
["bitfinex-derivatives","ETHF0:USTF0",1761784867730,0.3492,3910.8,3910.7,11.17511673]
["bitfinex-derivatives","ETHF0:USTF0",1761784868033,0.3492,3910.8,3910.7,10.79166673]
["bitfinex-derivatives","ETHF0:USTF0",1761784868034,0.00235602,3910.8,3910.7,10.79166673]
["bitfinex-derivatives","ETHF0:USTF0",1761784868340,0.00235602,3910.8,3910.7,11.17511673]
["bitfinex-derivatives","ETHF0:USTF0",1761784868838,0.1293,3911.5,3911.3,0.46018]
["bitfinex-derivatives","ETHF0:USTF0",1761784869137,0.1293,3911.5,3911.4,8.983]
["bitfinex-derivatives","ETHF0:USTF0",1761784869324,0.3509,3912.0,3911.4,8.983]
["bitfinex-derivatives","ETHF0:USTF0",1761784869634,0.35306791,3912.0,3911.4,8.983]
["bitfinex-derivatives","ETHF0:USTF0",1761784869838,0.35306791,3912.0,3911.8,0.46012]
["bitfinex-derivatives","ETHF0:USTF0",1761784869839,0.48066791,3912.0,3911.8,0.46012]
["bitfinex-derivatives","ETHF0:USTF0",1761784870026,0.48066791,3912.0,3911.9,8.982]
["bitfinex-derivatives","ETHF0:USTF0",1761784870027,0.00216791,3912.0,3911.9,8.982]
["bitfinex-derivatives","ETHF0:USTF0",1761784870234,0.70226791,3912.0,3911.9,8.982]
["bitfinex-derivatives","ETHF0:USTF0",1761784870434,0.91816791,3912.0,3911.9,8.982]
["bitfinex-derivatives","ETHF0:USTF0",1761784871331,0.48066791,3912.0,3911.9,8.982]
["bitfinex-derivatives","ETHF0:USTF0",1761784871734,0.92216791,3912.0,3911.9,8.982]
["bitfinex-derivatives","ETHF0:USTF0",1761784871940,0.48066791,3912.0,3911.9,8.982]
["bitfinex-derivatives","ETHF0:USTF0",1761784873031,0.48066791,3912.0,3911.9,9.44211]
["bitfinex-derivatives","ETHF0:USTF0",1761784873341,0.48066791,3912.0,3911.9,8.982]
["bitfinex-derivatives","ETHF0:USTF0",1761784873342,0.35276791,3912.0,3911.9,8.982]
["bitfinex-derivatives","ETHF0:USTF0",1761784874040,0.48676791,3912.0,3911.9,8.982]
["bitfinex-derivatives","ETHF0:USTF0",1761784875832,0.8141,3911.9,3911.8,0.00318067]
["bitfinex-derivatives","ETHF0:USTF0",1761784876038,0.8141,3911.9,3911.8,8.99218067]
["bitfinex-derivatives","ETHF0:USTF0",1761784876638,0.8141,3911.9,3911.8,0.00318067]
["bitfinex-derivatives","ETHF0:USTF0",1761784882649,0.8141,3911.9,3911.8,2.1941674]
["bitfinex-derivatives","ETHF0:USTF0",1761784882650,0.3506,3911.9,3911.8,2.1941674]
["bitfinex-derivatives","ETHF0:USTF0",1761784882837,0.00216791,3912.0,3911.9,0.46011]
["bitfinex-derivatives","ETHF0:USTF0",1761784883147,0.00216791,3912.0,3911.9,0.53691]
["bitfinex-derivatives","ETHF0:USTF0",1761784883340,0.4799,3912.5,3912.4,0.46005]
["bitfinex-derivatives","ETHF0:USTF0",1761784883540,0.4799,3912.5,3912.4,11.17591673]
["bitfinex-derivatives","ETHF0:USTF0",1761784883742,0.3506,3912.9,3912.4,10.71586673]
["bitfinex-derivatives","ETHF0:USTF0",1761784883941,0.3506,3912.9,3912.7,0.46001]
["bitfinex-derivatives","ETHF0:USTF0",1761784884137,0.3506,3912.9,3912.8,9.44501]
["bitfinex-derivatives","ETHF0:USTF0",1761784884343,0.35276707,3912.9,3912.8,9.44501]
["bitfinex-derivatives","ETHF0:USTF0",1761784884542,0.35276707,3912.9,3912.8,8.985]
["bitfinex-derivatives","ETHF0:USTF0",1761784884942,0.35276707,3912.9,3912.8,9.44501]
["bitfinex-derivatives","ETHF0:USTF0",1761784885442,0.35276707,3912.9,3912.8,8.985]
["bitfinex-derivatives","ETHF0:USTF0",1761784885945,0.58596707,3912.9,3912.8,8.985]
["bitfinex-derivatives","ETHF0:USTF0",1761784886449,0.35276707,3912.9,3912.8,9.44501]
["bitfinex-derivatives","ETHF0:USTF0",1761784887844,0.00216707,3912.9,3912.8,9.44501]
["bitfinex-derivatives","ETHF0:USTF0",1761784889150,0.35276707,3912.9,3912.8,9.44501]
["bitfinex-derivatives","ETHF0:USTF0",1761784889544,0.00216707,3912.9,3912.8,9.44501]
["bitfinex-derivatives","ETHF0:USTF0",1761784892042,0.3506,3913.7,3912.9,1.14997]
["bitfinex-derivatives","ETHF0:USTF0",1761784892248,0.3506,3913.7,3913.6,0.45991]
["bitfinex-derivatives","ETHF0:USTF0",1761784892443,0.3506,3913.7,3913.6,9.43291]
["bitfinex-derivatives","ETHF0:USTF0",1761784892845,0.3506,3913.9,3913.8,0.45988]
["bitfinex-derivatives","ETHF0:USTF0",1761784893354,0.134,3914.0,3913.9,0.45988]
["bitfinex-derivatives","ETHF0:USTF0",1761784893544,0.3506,3914.2,3914.1,0.45985]
["bitfinex-derivatives","ETHF0:USTF0",1761784893744,0.35357363,3914.2,3914.1,9.43185]
["bitfinex-derivatives","ETHF0:USTF0",1761784894056,0.00297363,3914.2,3914.1,9.43185]
["bitfinex-derivatives","ETHF0:USTF0",1761784895649,0.00297363,3914.2,3914.1,50.23185]
["bitfinex-derivatives","ETHF0:USTF0",1761784897150,0.3506,3914.9,3914.6,0.45979]
["bitfinex-derivatives","ETHF0:USTF0",1761784897353,0.3506,3914.9,3914.6,9.42979]
["bitfinex-derivatives","ETHF0:USTF0",1761784898249,0.02693092,3914.7,3914.6,9.43233901]
["bitfinex-derivatives","ETHF0:USTF0",1761784898754,0.61073092,3914.7,3914.6,9.43233901]
["bitfinex-derivatives","ETHF0:USTF0",1761784899258,0.37753092,3914.7,3914.6,9.43233901]
["bitfinex-derivatives","ETHF0:USTF0",1761784900555,0.02693092,3914.7,3914.6,9.43233901]
["bitfinex-derivatives","ETHF0:USTF0",1761784901452,0.37323092,3914.7,3914.6,9.43233901]
["bitfinex-derivatives","ETHF0:USTF0",1761784902150,0.60383092,3914.7,3914.6,9.43233901]
["bitfinex-derivatives","ETHF0:USTF0",1761784902355,0.60383092,3914.7,3914.6,8.96354901]
["bitfinex-derivatives","ETHF0:USTF0",1761784902356,0.83473092,3914.7,3914.6,8.96354901]
["bitfinex-derivatives","ETHF0:USTF0",1761784903848,0.37323092,3914.7,3914.6,8.96354901]
["bitfinex-derivatives","ETHF0:USTF0",1761784904448,0.37323092,3914.7,3914.6,9.42334901]
["bitfinex-derivatives","ETHF0:USTF0",1761784904650,0.02693092,3914.7,3914.6,11.38458825]
["bitfinex-derivatives","ETHF0:USTF0",1761784904957,0.02693092,3914.7,3914.6,11.30778825]
["bitfinex-derivatives","ETHF0:USTF0",1761784907861,0.60383092,3914.7,3914.6,11.30778825]
["bitfinex-derivatives","ETHF0:USTF0",1761784909160,0.60383092,3914.7,3914.6,10.84398825]
["bitfinex-derivatives","ETHF0:USTF0",1761784909364,0.37323092,3914.7,3914.6,11.30378825]
["bitfinex-derivatives","ETHF0:USTF0",1761784909560,0.02693092,3914.7,3914.6,11.38058825]
["bitfinex-derivatives","ETHF0:USTF0",1761784909761,0.02693092,3914.7,3914.6,11.30378825]
["bitfinex-derivatives","ETHF0:USTF0",1761784911159,0.37323092,3914.7,3914.6,11.30378825]
["bitfinex-derivatives","ETHF0:USTF0",1761784912964,0.02693092,3914.7,3914.6,11.30378825]
["bitfinex-derivatives","ETHF0:USTF0",1761784913163,0.83473092,3914.7,3914.6,10.84398825]
["bitfinex-derivatives","ETHF0:USTF0",1761784913364,0.83473092,3914.7,3914.6,9.41934901]
["bitfinex-derivatives","ETHF0:USTF0",1761784913761,0.60383092,3914.7,3914.6,9.41934901]
["bitfinex-derivatives","ETHF0:USTF0",1761784913962,0.83473092,3914.7,3914.6,0.00254901]
["bitfinex-derivatives","ETHF0:USTF0",1761784914267,0.83473092,3914.7,3914.6,9.41434901]
["bitfinex-derivatives","ETHF0:USTF0",1761784914456,0.60383092,3914.7,3914.6,9.41434901]
["bitfinex-derivatives","ETHF0:USTF0",1761784914658,0.02693092,3914.7,3914.6,9.41434901]
["bitfinex-derivatives","ETHF0:USTF0",1761784917159,0.60383092,3914.7,3914.6,9.41734901]
["bitfinex-derivatives","ETHF0:USTF0",1761784917464,0.37323092,3914.7,3914.6,9.41734901]
["bitfinex-derivatives","ETHF0:USTF0",1761784917668,0.37323092,3914.7,3914.6,9.41534901]
["bitfinex-derivatives","ETHF0:USTF0",1761784918362,0.60383092,3914.7,3914.6,9.41734901]
["bitfinex-derivatives","ETHF0:USTF0",1761784918767,0.83473092,3914.7,3914.6,0.46234901]
["bitfinex-derivatives","ETHF0:USTF0",1761784918967,0.83473092,3914.7,3914.6,9.41834901]
["bitfinex-derivatives","ETHF0:USTF0",1761784919461,0.83473092,3914.7,3914.6,9.41734901]
["bitfinex-derivatives","ETHF0:USTF0",1761784919670,0.37323092,3914.7,3914.6,9.41734901]
["bitfinex-derivatives","ETHF0:USTF0",1761784920090,0.83473092,3914.7,3914.6,8.95754901]
["bitfinex-derivatives","ETHF0:USTF0",1761784920371,0.83473092,3914.7,3913.6,0.45991]
["bitfinex-derivatives","ETHF0:USTF0",1761784920372,0.5769,3913.7,3913.6,0.45991]
["bitfinex-derivatives","ETHF0:USTF0",1761784920763,0.5769,3913.7,3913.6,9.41691]
["bitfinex-derivatives","ETHF0:USTF0",1761784920958,0.3463,3913.7,3913.6,9.41691]
["bitfinex-derivatives","ETHF0:USTF0",1761784921166,1.04604776,3914.5,3914.3,0.45983]
["bitfinex-derivatives","ETHF0:USTF0",1761784921470,1.14664776,3914.4,3914.3,0.45983]
["bitfinex-derivatives","ETHF0:USTF0",1761784921673,0.5769,3914.4,3914.3,9.42083]
["bitfinex-derivatives","ETHF0:USTF0",1761784922473,0.3463,3914.4,3914.3,9.42083]
["bitfinex-derivatives","ETHF0:USTF0",1761784923070,0.3463,3914.4,3914.3,10.09978797]
["bitfinex-derivatives","ETHF0:USTF0",1761784923274,0.3463,3914.4,3914.3,9.42083]
["bitfinex-derivatives","ETHF0:USTF0",1761784923864,0.5769,3914.4,3914.3,9.42083]
["bitfinex-derivatives","ETHF0:USTF0",1761784924063,0.5769,3914.4,3914.3,10.33160662]
["bitfinex-derivatives","ETHF0:USTF0",1761784924373,0.8078,3914.4,3914.3,8.961]
["bitfinex-derivatives","ETHF0:USTF0",1761784924564,0.8078,3914.4,3914.3,10.10413644]
["bitfinex-derivatives","ETHF0:USTF0",1761784924764,0.3463,3914.4,3914.3,10.10413644]
["bitfinex-derivatives","ETHF0:USTF0",1761784925170,0.3463,3914.4,3914.3,9.42083]
["bitfinex-derivatives","ETHF0:USTF0",1761784925368,0.5769,3914.4,3914.3,9.42083]
["bitfinex-derivatives","ETHF0:USTF0",1761784925569,0.8078,3914.4,3914.3,8.961]
["bitfinex-derivatives","ETHF0:USTF0",1761784925765,0.8078,3914.4,3914.3,10.10415628]
["bitfinex-derivatives","ETHF0:USTF0",1761784925975,0.8078,3914.4,3914.3,9.64433537]
["bitfinex-derivatives","ETHF0:USTF0",1761784926274,0.8078,3914.4,3914.3,10.10416537]
["bitfinex-derivatives","ETHF0:USTF0",1761784926673,0.8078,3914.4,3914.3,9.42083]
["bitfinex-derivatives","ETHF0:USTF0",1761784927077,0.8078,3914.4,3914.3,9.64430926]
["bitfinex-derivatives","ETHF0:USTF0",1761784927676,0.5769,3914.4,3914.3,10.10413926]
["bitfinex-derivatives","ETHF0:USTF0",1761784927970,0.8078,3914.4,3914.3,9.64430926]
["bitfinex-derivatives","ETHF0:USTF0",1761784928177,0.8078,3914.4,3914.3,9.64130926]
["bitfinex-derivatives","ETHF0:USTF0",1761784928470,0.5769,3914.4,3914.3,9.64130926]
["bitfinex-derivatives","ETHF0:USTF0",1761784928675,0.8078,3914.2,3914.1,0.68330926]
["bitfinex-derivatives","ETHF0:USTF0",1761784928873,0.8078,3913.8,3913.7,0.68330926]
["bitfinex-derivatives","ETHF0:USTF0",1761784929673,0.8078,3913.7,3913.6,1.14539804]
["bitfinex-derivatives","ETHF0:USTF0",1761784929881,0.3463,3913.7,3913.6,0.46208878]
["bitfinex-derivatives","ETHF0:USTF0",1761784930580,0.13,3914.5,3913.6,0.46208878]
["bitfinex-derivatives","ETHF0:USTF0",1761784930581,0.3592,3914.5,3914.3,0.45982]
["bitfinex-derivatives","ETHF0:USTF0",1761784930778,0.3592,3914.5,3914.3,9.42482]
["bitfinex-derivatives","ETHF0:USTF0",1761784930975,0.6864,3914.5,3914.4,0.45982]
["bitfinex-derivatives","ETHF0:USTF0",1761784931177,0.7829,3914.4,3914.3,8.965]
["bitfinex-derivatives","ETHF0:USTF0",1761784931575,0.7829,3914.4,3914.3,9.42483]
["bitfinex-derivatives","ETHF0:USTF0",1761784931977,0.7829,3914.4,3914.3,8.965]
["bitfinex-derivatives","ETHF0:USTF0",1761784932877,0.4539,3914.1,3914.0,1.14325464]
["bitfinex-derivatives","ETHF0:USTF0",1761784933081,0.7888,3914.1,3914.0,9.42186]
["bitfinex-derivatives","ETHF0:USTF0",1761784933478,0.7888,3914.1,3914.0,10.10525464]
["bitfinex-derivatives","ETHF0:USTF0",1761784934076,0.7888,3914.1,3914.0,8.962]
["bitfinex-derivatives","ETHF0:USTF0",1761784935478,0.7888,3914.1,3914.0,9.42187]
["bitfinex-derivatives","ETHF0:USTF0",1761784936992,0.3349,3914.1,3914.0,9.42187]
["bitfinex-derivatives","ETHF0:USTF0",1761784937286,0.3349,3914.1,3914.0,10.10526464]
["bitfinex-derivatives","ETHF0:USTF0",1761784937479,0.7916,3914.1,3914.0,10.10526464]
["bitfinex-derivatives","ETHF0:USTF0",1761784937680,0.7916,3914.1,3914.0,8.962]
["bitfinex-derivatives","ETHF0:USTF0",1761784938376,0.7916,3914.1,3914.0,9.42187]
["bitfinex-derivatives","ETHF0:USTF0",1761784938577,0.7916,3914.1,3914.0,8.962]
["bitfinex-derivatives","ETHF0:USTF0",1761784940487,0.7916,3913.7,3913.6,0.00217878]
["bitfinex-derivatives","ETHF0:USTF0",1761784940682,0.7916,3913.7,3913.6,8.96317878]
["bitfinex-derivatives","ETHF0:USTF0",1761784942287,0.3349,3913.7,3913.6,9.42308878]
["bitfinex-derivatives","ETHF0:USTF0",1761784942598,0.3349,3913.9,3913.7,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1761784942782,0.3349,3913.8,3913.7,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1761784943990,0.5669,3913.8,3913.7,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1761784945794,0.7916,3913.7,3913.6,8.96317878]
["bitfinex-derivatives","ETHF0:USTF0",1761784945990,0.7916,3913.7,3913.6,9.42308878]
["bitfinex-derivatives","ETHF0:USTF0",1761784946790,0.5669,3913.7,3913.6,9.42308878]
["bitfinex-derivatives","ETHF0:USTF0",1761784947391,0.3349,3913.7,3913.6,9.42308878]
["bitfinex-derivatives","ETHF0:USTF0",1761784949694,0.3618,3914.5,3913.9,0.45988]
["bitfinex-derivatives","ETHF0:USTF0",1761784949892,0.1359,3914.0,3913.9,0.45988]
["bitfinex-derivatives","ETHF0:USTF0",1761784950098,0.3677,3914.0,3913.9,9.40888]
["bitfinex-derivatives","ETHF0:USTF0",1761784950296,0.7173,3914.0,3913.9,8.949]
["bitfinex-derivatives","ETHF0:USTF0",1761784950596,0.7173,3914.0,3913.9,9.40888]
["bitfinex-derivatives","ETHF0:USTF0",1761784950896,0.9395,3914.0,3913.9,8.949]
["bitfinex-derivatives","ETHF0:USTF0",1761784952088,0.8036,3913.8,3913.7,0.68339464]
["bitfinex-derivatives","ETHF0:USTF0",1761784952401,0.1359,3914.0,3913.6,5.01748342]
["bitfinex-derivatives","ETHF0:USTF0",1761784952402,0.5814,3913.7,3913.6,5.01748342]
["bitfinex-derivatives","ETHF0:USTF0",1761784952581,0.5814,3913.7,3913.6,10.09148342]
["bitfinex-derivatives","ETHF0:USTF0",1761784952782,0.3496,3914.4,3913.6,8.94817878]
["bitfinex-derivatives","ETHF0:USTF0",1761784952996,0.7173,3914.0,3913.9,1.72357733]
["bitfinex-derivatives","ETHF0:USTF0",1761784953292,0.1359,3914.0,3913.9,0.68456443]
["bitfinex-derivatives","ETHF0:USTF0",1761784953595,0.454,3913.8,3913.7,8.949]
["bitfinex-derivatives","ETHF0:USTF0",1761784953797,0.8036,3913.7,3913.6,0.00217878]
["bitfinex-derivatives","ETHF0:USTF0",1761784955297,0.8036,3913.7,3913.6,0.46208878]
["bitfinex-derivatives","ETHF0:USTF0",1761784955599,0.3496,3913.7,3913.6,0.46208878]
["bitfinex-derivatives","ETHF0:USTF0",1761784955791,0.3496,3913.7,3913.6,1.14665321]
["bitfinex-derivatives","ETHF0:USTF0",1761784956497,0.3496,3913.7,3913.6,0.46208878]
["bitfinex-derivatives","ETHF0:USTF0",1761784956697,0.8036,3913.7,3913.6,0.46208878]
["bitfinex-derivatives","ETHF0:USTF0",1761784956996,0.8036,3913.7,3913.6,1.14692718]
["bitfinex-derivatives","ETHF0:USTF0",1761784957607,0.8036,3913.7,3913.6,0.00217878]
["bitfinex-derivatives","ETHF0:USTF0",1761784958092,0.8036,3913.7,3913.6,0.46208878]
["bitfinex-derivatives","ETHF0:USTF0",1761784958294,0.8036,3913.7,3913.6,1.14692718]
["bitfinex-derivatives","ETHF0:USTF0",1761784960696,0.3496,3913.7,3913.6,0.46208878]
["bitfinex-derivatives","ETHF0:USTF0",1761784961301,0.564,3913.7,3913.6,0.46208878]
["bitfinex-derivatives","ETHF0:USTF0",1761784961599,0.7839,3913.7,3913.6,0.00217878]
["bitfinex-derivatives","ETHF0:USTF0",1761784969897,0.7776,3913.2,3913.1,10.09567433]
["bitfinex-derivatives","ETHF0:USTF0",1761784970394,0.7776,3913.2,3913.1,1.14967433]
["bitfinex-derivatives","ETHF0:USTF0",1761784970790,0.7776,3913.2,3913.1,1.15181225]
["bitfinex-derivatives","ETHF0:USTF0",1761784972107,0.7776,3913.2,3913.1,1.83740999]
["bitfinex-derivatives","ETHF0:USTF0",1761784972900,0.7776,3913.2,3913.1,1.15181225]
["bitfinex-derivatives","ETHF0:USTF0",1761784973707,0.7776,3913.2,3913.1,1.83741956]
["bitfinex-derivatives","ETHF0:USTF0",1761784974206,0.7776,3913.2,3913.1,1.15181225]
["bitfinex-derivatives","ETHF0:USTF0",1761784975106,0.7776,3913.2,3913.1,0.00213792]
["bitfinex-derivatives","ETHF0:USTF0",1761784975310,0.7776,3913.2,3913.1,1.15181225]
["bitfinex-derivatives","ETHF0:USTF0",1761784980214,0.7776,3913.2,3913.1,0.00213792]
["bitfinex-derivatives","ETHF0:USTF0",1761784983508,0.4343,3912.5,3912.4,0.68560731]
["bitfinex-derivatives","ETHF0:USTF0",1761784983714,0.7776,3912.4,3912.3,10.09667433]
["bitfinex-derivatives","ETHF0:USTF0",1761784984103,0.1284,3912.5,3911.8,0.68560731]
["bitfinex-derivatives","ETHF0:USTF0",1761784984104,0.7776,3911.9,3911.8,0.68560731]
["bitfinex-derivatives","ETHF0:USTF0",1761784984413,0.7776,3911.7,3911.6,0.68560731]
["bitfinex-derivatives","ETHF0:USTF0",1761784984611,0.7776,3911.6,3911.5,10.09667433]
["bitfinex-derivatives","ETHF0:USTF0",1761784984809,0.7776,3911.6,3911.5,10.09877442]
["bitfinex-derivatives","ETHF0:USTF0",1761784985013,0.7776,3911.6,3911.5,10.78438173]
["bitfinex-derivatives","ETHF0:USTF0",1761784985316,0.7776,3911.6,3911.5,10.09877442]
["bitfinex-derivatives","ETHF0:USTF0",1761784985918,0.3433,3911.6,3911.5,10.55893442]
["bitfinex-derivatives","ETHF0:USTF0",1761784986121,0.34588499,3911.7,3911.6,0.46015]
["bitfinex-derivatives","ETHF0:USTF0",1761784986807,0.5577,3911.6,3911.5,10.09877442]
["bitfinex-derivatives","ETHF0:USTF0",1761784987012,0.7776,3911.6,3911.5,10.09877442]
["bitfinex-derivatives","ETHF0:USTF0",1761784988617,0.7776,3911.6,3911.5,10.55893442]
["bitfinex-derivatives","ETHF0:USTF0",1761784988618,0.5577,3911.6,3911.5,10.55893442]
["bitfinex-derivatives","ETHF0:USTF0",1761784989514,0.5577,3911.6,3911.5,8.94910009]
["bitfinex-derivatives","ETHF0:USTF0",1761784989515,0.7776,3911.6,3911.5,8.94910009]
["bitfinex-derivatives","ETHF0:USTF0",1761784989823,0.7776,3911.6,3911.5,10.09877442]
["bitfinex-derivatives","ETHF0:USTF0",1761784990022,0.7776,3911.6,3911.5,0.00210009]
["bitfinex-derivatives","ETHF0:USTF0",1761784993512,0.3433,3911.6,3911.5,0.46226009]
["bitfinex-derivatives","ETHF0:USTF0",1761784994213,0.8009,3910.2,3910.1,0.68560731]
["bitfinex-derivatives","ETHF0:USTF0",1761784994414,0.3447,3909.8,3909.6,1.14967433]
["bitfinex-derivatives","ETHF0:USTF0",1761784994611,0.3447,3909.9,3909.7,8.949]
["bitfinex-derivatives","ETHF0:USTF0",1761784994816,0.1371,3910.0,3909.8,0.46036]
["bitfinex-derivatives","ETHF0:USTF0",1761784995014,0.4818,3910.0,3909.9,1.14967433]
["bitfinex-derivatives","ETHF0:USTF0",1761784995612,0.3447,3910.3,3909.9,1.14967433]
["bitfinex-derivatives","ETHF0:USTF0",1761784995924,0.3447,3910.8,3910.2,1.14967433]
["bitfinex-derivatives","ETHF0:USTF0",1761784996119,0.3447,3910.8,3910.7,1.14967433]
["bitfinex-derivatives","ETHF0:USTF0",1761784996310,0.3447,3910.7,3909.9,0.91119285]
["bitfinex-derivatives","ETHF0:USTF0",1761784996508,0.3447,3910.7,3910.5,0.46027]
["bitfinex-derivatives","ETHF0:USTF0",1761784996819,0.3447,3910.9,3910.8,0.46023]
["bitfinex-derivatives","ETHF0:USTF0",1761784997018,0.3447,3910.9,3910.8,9.41323]
["bitfinex-derivatives","ETHF0:USTF0",1761784997410,0.1371,3911.0,3910.8,11.71257866]
["bitfinex-derivatives","ETHF0:USTF0",1761784997616,0.4818,3911.0,3910.8,11.71257866]
["bitfinex-derivatives","ETHF0:USTF0",1761784998120,0.3447,3910.9,3910.8,11.71257866]
["bitfinex-derivatives","ETHF0:USTF0",1761785000525,0.3447,3911.2,3911.1,0.46021]
["bitfinex-derivatives","ETHF0:USTF0",1761785000715,0.3447,3911.6,3911.4,0.46016]
["bitfinex-derivatives","ETHF0:USTF0",1761785000915,0.5759,3911.6,3911.5,10.10067433]
["bitfinex-derivatives","ETHF0:USTF0",1761785001114,0.8009,3911.6,3911.5,10.10067433]
["bitfinex-derivatives","ETHF0:USTF0",1761785003517,0.8009,3911.6,3911.2,41.94967433]
["bitfinex-derivatives","ETHF0:USTF0",1761785003820,0.8009,3911.3,3911.2,1.14967433]
["bitfinex-derivatives","ETHF0:USTF0",1761785004017,0.8009,3911.3,3911.2,10.09967433]
["bitfinex-derivatives","ETHF0:USTF0",1761785006121,0.938,3911.0,3910.9,1.14967433]
["bitfinex-derivatives","ETHF0:USTF0",1761785006327,0.938,3911.0,3910.9,10.09967433]
["bitfinex-derivatives","ETHF0:USTF0",1761785008515,0.938,3911.0,3910.9,10.55990433]
["bitfinex-derivatives","ETHF0:USTF0",1761785008719,0.3447,3911.4,3910.9,10.09967433]
["bitfinex-derivatives","ETHF0:USTF0",1761785009025,0.3447,3911.4,3911.3,1.14967433]
["bitfinex-derivatives","ETHF0:USTF0",1761785009323,0.3447,3911.4,3911.3,10.3303888]
["bitfinex-derivatives","ETHF0:USTF0",1761785009522,0.3447,3911.4,3911.3,10.7905688]
["bitfinex-derivatives","ETHF0:USTF0",1761785009722,0.4818,3911.5,3911.4,0.46017]
["bitfinex-derivatives","ETHF0:USTF0",1761785013029,0.34728499,3911.7,3911.6,0.46015]
["bitfinex-derivatives","ETHF0:USTF0",1761785013226,0.34728499,3911.7,3911.6,9.41015]
["bitfinex-derivatives","ETHF0:USTF0",1761785013623,0.00258499,3911.7,3911.6,10.32134285]
["bitfinex-derivatives","ETHF0:USTF0",1761785014128,0.00258499,3911.7,3911.6,10.76976112]
["bitfinex-derivatives","ETHF0:USTF0",1761785014326,0.3447,3912.4,3912.3,0.46007]
["bitfinex-derivatives","ETHF0:USTF0",1761785014518,0.3447,3912.4,3912.3,10.7904588]
["bitfinex-derivatives","ETHF0:USTF0",1761785015428,0.34744201,3912.4,3912.3,10.7904588]
["bitfinex-derivatives","ETHF0:USTF0",1761785016328,0.00274201,3912.4,3912.3,10.7904588]
["bitfinex-derivatives","ETHF0:USTF0",1761785016731,0.00274201,3912.4,3912.3,12.15006992]
["bitfinex-derivatives","ETHF0:USTF0",1761785016930,0.1371,3913.5,3912.4,1.15014]
["bitfinex-derivatives","ETHF0:USTF0",1761785017132,0.3683,3913.5,3913.0,0.45998]
["bitfinex-derivatives","ETHF0:USTF0",1761785017433,0.3683,3913.5,3913.4,1.8403288]
["bitfinex-derivatives","ETHF0:USTF0",1761785017636,0.1371,3913.5,3913.4,10.7893288]
["bitfinex-derivatives","ETHF0:USTF0",1761785017825,0.1371,3913.5,3913.4,10.3293888]
["bitfinex-derivatives","ETHF0:USTF0",1761785018025,0.37147906,3913.5,3913.4,10.33243599]
["bitfinex-derivatives","ETHF0:USTF0",1761785018628,0.59647906,3913.5,3913.4,10.33243599]
["bitfinex-derivatives","ETHF0:USTF0",1761785019149,0.94117906,3913.5,3913.4,10.33243599]
["bitfinex-derivatives","ETHF0:USTF0",1761785021332,0.94117906,3913.5,3913.4,8.95204719]
["bitfinex-derivatives","ETHF0:USTF0",1761785022424,0.00317906,3913.5,3913.4,9.41198719]
["bitfinex-derivatives","ETHF0:USTF0",1761785022623,0.69657906,3913.5,3913.4,8.95204719]
["bitfinex-derivatives","ETHF0:USTF0",1761785022838,0.92617906,3913.5,3913.4,8.95104719]
["bitfinex-derivatives","ETHF0:USTF0",1761785023226,0.92617906,3913.5,3913.4,8.95204719]
["bitfinex-derivatives","ETHF0:USTF0",1761785026032,0.69657906,3913.5,3913.4,8.95204719]
["bitfinex-derivatives","ETHF0:USTF0",1761785026332,0.47797906,3913.5,3913.4,9.41198719]
["bitfinex-derivatives","ETHF0:USTF0",1761785026633,0.00317906,3913.5,3913.4,9.41198719]
["bitfinex-derivatives","ETHF0:USTF0",1761785027636,0.47797906,3913.5,3913.4,9.41198719]
["bitfinex-derivatives","ETHF0:USTF0",1761785029441,0.00317906,3913.5,3913.4,9.41198719]
["bitfinex-derivatives","ETHF0:USTF0",1761785032940,0.69657906,3913.5,3913.4,8.95204719]
["bitfinex-derivatives","ETHF0:USTF0",1761785033439,0.69657906,3913.5,3913.4,9.41198719]
["bitfinex-derivatives","ETHF0:USTF0",1761785033936,0.92617906,3913.5,3913.4,8.95204719]
["bitfinex-derivatives","ETHF0:USTF0",1761785034439,0.92617906,3913.5,3913.4,8.94904719]
["bitfinex-derivatives","ETHF0:USTF0",1761785035729,0.92617906,3913.5,3913.4,0.00304719]
["bitfinex-derivatives","ETHF0:USTF0",1761785035931,0.2296,3912.4,3912.1,0.46008]
["bitfinex-derivatives","ETHF0:USTF0",1761785036236,0.1308,3912.5,3912.1,0.46008]
["bitfinex-derivatives","ETHF0:USTF0",1761785036237,0.2186,3912.3,3912.2,9.40508]
["bitfinex-derivatives","ETHF0:USTF0",1761785036431,0.344,3912.4,3912.3,0.46007]
["bitfinex-derivatives","ETHF0:USTF0",1761785036636,0.344,3912.4,3912.2,9.40507]
["bitfinex-derivatives","ETHF0:USTF0",1761785036844,0.344,3912.3,3912.2,9.40800202]
["bitfinex-derivatives","ETHF0:USTF0",1761785037140,0.5626,3912.3,3912.2,9.40800202]
["bitfinex-derivatives","ETHF0:USTF0",1761785037543,0.344,3912.3,3912.2,9.40800202]
["bitfinex-derivatives","ETHF0:USTF0",1761785039644,0.344,3912.4,3912.3,0.46006]
["bitfinex-derivatives","ETHF0:USTF0",1761785040642,0.5626,3912.4,3912.3,0.46006]
["bitfinex-derivatives","ETHF0:USTF0",1761785040841,0.5626,3912.3,3912.2,9.40800202]
["bitfinex-derivatives","ETHF0:USTF0",1761785041342,0.344,3912.7,3912.2,8.94793202]
["bitfinex-derivatives","ETHF0:USTF0",1761785041845,0.1308,3912.5,3912.2,8.94793202]
["bitfinex-derivatives","ETHF0:USTF0",1761785042047,0.6934,3912.5,3912.4,0.46005]
["bitfinex-derivatives","ETHF0:USTF0",1761785043139,0.4748,3912.5,3912.4,0.46005]
["bitfinex-derivatives","ETHF0:USTF0",1761785043341,0.344,3912.8,3912.7,0.46001]
["bitfinex-derivatives","ETHF0:USTF0",1761785043549,0.5626,3912.8,3912.7,10.78561503]
["bitfinex-derivatives","ETHF0:USTF0",1761785043751,0.7922,3912.8,3912.7,10.32560503]
["bitfinex-derivatives","ETHF0:USTF0",1761785046846,0.7922,3912.8,3912.7,8.946]
["bitfinex-derivatives","ETHF0:USTF0",1761785047951,0.00317906,3913.5,3912.8,0.46001]
["bitfinex-derivatives","ETHF0:USTF0",1761785048149,0.00317906,3913.5,3912.7,10.09604]
["bitfinex-derivatives","ETHF0:USTF0",1761785048150,0.47797906,3913.5,3913.4,0.9130453]
["bitfinex-derivatives","ETHF0:USTF0",1761785048348,0.92617906,3913.5,3913.4,8.95]
["bitfinex-derivatives","ETHF0:USTF0",1761785048644,0.58217906,3913.5,3913.3,2.75259033]
["bitfinex-derivatives","ETHF0:USTF0",1761785048852,0.7922,3913.4,3913.3,1.37960503]
["bitfinex-derivatives","ETHF0:USTF0",1761785049050,0.7922,3913.4,3913.3,10.32960503]
["bitfinex-derivatives","ETHF0:USTF0",1761785049651,0.7922,3913.4,3912.9,2.29265033]
["bitfinex-derivatives","ETHF0:USTF0",1761785049850,0.7922,3912.6,3912.5,0.9130453]
["bitfinex-derivatives","ETHF0:USTF0",1761785050051,0.7922,3912.6,3912.5,7.157]
["bitfinex-derivatives","ETHF0:USTF0",1761785050953,0.5626,3912.6,3912.5,7.61704]
["bitfinex-derivatives","ETHF0:USTF0",1761785051254,0.5626,3912.6,3912.5,7.157]
["bitfinex-derivatives","ETHF0:USTF0",1761785053157,0.5626,3912.6,3912.5,7.61704]
["bitfinex-derivatives","ETHF0:USTF0",1761785053457,0.1308,3913.0,3912.5,7.61704]
["bitfinex-derivatives","ETHF0:USTF0",1761785053458,0.3348,3912.9,3912.5,7.157]
["bitfinex-derivatives","ETHF0:USTF0",1761785053655,0.3348,3912.9,3912.8,1.37960503]
["bitfinex-derivatives","ETHF0:USTF0",1761785053855,0.5482,3912.9,3912.8,1.37960503]
["bitfinex-derivatives","ETHF0:USTF0",1761785054057,0.7632,3912.9,3912.8,1.37960503]
["bitfinex-derivatives","ETHF0:USTF0",1761785055045,0.7632,3912.9,3912.5,1.37960503]
["bitfinex-derivatives","ETHF0:USTF0",1761785055046,0.3348,3912.8,3912.5,1.37960503]
["bitfinex-derivatives","ETHF0:USTF0",1761785055362,0.7632,3912.3,3912.2,0.00293202]
["bitfinex-derivatives","ETHF0:USTF0",1761785055551,0.7632,3912.3,3912.2,8.95393202]
["bitfinex-derivatives","ETHF0:USTF0",1761785058556,0.7632,3912.3,3912.2,0.00293202]
["bitfinex-derivatives","ETHF0:USTF0",1761785061160,0.3348,3912.3,3912.2,0.00293202]
["bitfinex-derivatives","ETHF0:USTF0",1761785061361,0.3348,3912.3,3912.2,0.46301202]
["bitfinex-derivatives","ETHF0:USTF0",1761785062261,0.3348,3912.3,3912.2,9.41101202]
["bitfinex-derivatives","ETHF0:USTF0",1761785063859,0.7632,3912.3,3912.2,0.00293202]
["bitfinex-derivatives","ETHF0:USTF0",1761785071361,0.5482,3912.3,3912.2,1.72805849]
["bitfinex-derivatives","ETHF0:USTF0",1761785071567,0.3348,3912.3,3912.2,2.18813849]
["bitfinex-derivatives","ETHF0:USTF0",1761785074070,0.5482,3912.9,3912.5,0.46004]
["bitfinex-derivatives","ETHF0:USTF0",1761785074268,0.3348,3912.8,3912.5,9.40704]
["bitfinex-derivatives","ETHF0:USTF0",1761785074471,0.3348,3912.7,3912.5,9.40704]
["bitfinex-derivatives","ETHF0:USTF0",1761785074773,0.3348,3912.9,3912.8,0.46001]
["bitfinex-derivatives","ETHF0:USTF0",1761785074971,0.3348,3912.9,3912.8,2.18513647]
["bitfinex-derivatives","ETHF0:USTF0",1761785077472,0.3348,3912.9,3912.8,1.60942835]
["bitfinex-derivatives","ETHF0:USTF0",1761785078365,0.1308,3913.0,3912.8,1.60942835]
["bitfinex-derivatives","ETHF0:USTF0",1761785078573,0.894,3913.0,3912.9,8.946]
["bitfinex-derivatives","ETHF0:USTF0",1761785081974,0.4656,3913.0,3912.9,8.946]
["bitfinex-derivatives","ETHF0:USTF0",1761785083568,0.578,3913.3,3912.9,8.946]
["bitfinex-derivatives","ETHF0:USTF0",1761785083774,0.348,3913.2,3913.0,0.45998]
["bitfinex-derivatives","ETHF0:USTF0",1761785083969,0.348,3913.2,3912.9,9.40599]
["bitfinex-derivatives","ETHF0:USTF0",1761785084772,0.4886,3913.0,3912.9,9.40599]
["bitfinex-derivatives","ETHF0:USTF0",1761785085274,0.4886,3913.0,3912.9,8.946]
["bitfinex-derivatives","ETHF0:USTF0",1761785085578,0.9347,3913.0,3912.9,8.946]
["bitfinex-derivatives","ETHF0:USTF0",1761785086869,0.4886,3913.0,3912.9,8.946]
["bitfinex-derivatives","ETHF0:USTF0",1761785087380,0.13397906,3913.5,3913.1,0.45997]
["bitfinex-derivatives","ETHF0:USTF0",1761785087381,0.348,3913.4,3913.1,0.45997]
["bitfinex-derivatives","ETHF0:USTF0",1761785087675,0.578,3913.4,3913.2,8.945]
["bitfinex-derivatives","ETHF0:USTF0",1761785087861,0.578,3913.3,3913.2,8.945]
["bitfinex-derivatives","ETHF0:USTF0",1761785091275,0.578,3913.3,3913.2,9.40496]
["bitfinex-derivatives","ETHF0:USTF0",1761785091465,0.348,3913.3,3913.2,9.40496]
["bitfinex-derivatives","ETHF0:USTF0",1761785091977,0.578,3912.9,3912.7,0.9130453]
["bitfinex-derivatives","ETHF0:USTF0",1761785092274,0.1406,3913.0,3912.6,4.33203]
["bitfinex-derivatives","ETHF0:USTF0",1761785092275,0.578,3912.7,3912.6,4.33203]
["bitfinex-derivatives","ETHF0:USTF0",1761785092475,0.578,3912.7,3912.6,13.27703]
["bitfinex-derivatives","ETHF0:USTF0",1761785092978,0.578,3912.7,3912.6,9.40503]
["bitfinex-derivatives","ETHF0:USTF0",1761785093178,0.1406,3912.5,3912.3,4.7850453]
["bitfinex-derivatives","ETHF0:USTF0",1761785093376,0.348,3912.4,3912.3,1.3731053]
["bitfinex-derivatives","ETHF0:USTF0",1761785093676,0.348,3912.4,3912.3,10.3181053]
["bitfinex-derivatives","ETHF0:USTF0",1761785094970,0.4886,3912.5,3912.4,0.46005]
["bitfinex-derivatives","ETHF0:USTF0",1761785095274,0.1406,3913.0,3912.6,0.46002]
["bitfinex-derivatives","ETHF0:USTF0",1761785095580,0.578,3912.8,3912.7,8.945]
["bitfinex-derivatives","ETHF0:USTF0",1761785098473,0.7941,3912.8,3912.7,8.945]
["bitfinex-derivatives","ETHF0:USTF0",1761785099180,0.348,3912.8,3912.7,8.945]
["bitfinex-derivatives","ETHF0:USTF0",1761785099479,0.348,3912.8,3912.7,9.40502]
["bitfinex-derivatives","ETHF0:USTF0",1761785100076,0.348,3912.8,3912.7,8.945]
["bitfinex-derivatives","ETHF0:USTF0",1761785100576,0.348,3912.8,3912.7,9.40502]
["bitfinex-derivatives","ETHF0:USTF0",1761785100986,0.4886,3913.0,3912.9,0.45999]
["bitfinex-derivatives","ETHF0:USTF0",1761785101280,0.348,3913.3,3913.1,0.45996]
["bitfinex-derivatives","ETHF0:USTF0",1761785101584,0.7941,3913.3,3913.2,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1761785101875,0.348,3912.9,3912.8,1.3730453]
["bitfinex-derivatives","ETHF0:USTF0",1761785102074,0.578,3912.9,3912.8,9.8570453]
["bitfinex-derivatives","ETHF0:USTF0",1761785102383,0.348,3912.9,3912.8,10.3170553]
["bitfinex-derivatives","ETHF0:USTF0",1761785102678,0.348,3912.9,3912.8,10.3189572]
["bitfinex-derivatives","ETHF0:USTF0",1761785103279,0.348,3912.9,3912.8,10.55355275]
["bitfinex-derivatives","ETHF0:USTF0",1761785103584,0.348,3913.2,3913.0,0.45998]
["bitfinex-derivatives","ETHF0:USTF0",1761785103773,0.348,3913.2,3913.1,10.09354275]
["bitfinex-derivatives","ETHF0:USTF0",1761785104083,0.348,3913.2,3913.1,10.55351275]
["bitfinex-derivatives","ETHF0:USTF0",1761785104383,0.348,3913.2,3913.1,10.09354275]
["bitfinex-derivatives","ETHF0:USTF0",1761785104577,0.7941,3913.2,3913.1,10.09354275]
["bitfinex-derivatives","ETHF0:USTF0",1761785104780,0.7941,3912.9,3912.8,1.14954275]
["bitfinex-derivatives","ETHF0:USTF0",1761785104981,0.7941,3912.8,3912.7,0.91521098]
["bitfinex-derivatives","ETHF0:USTF0",1761785105185,0.7941,3912.8,3912.7,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1761785105384,0.7941,3912.3,3912.2,0.00293202]
["bitfinex-derivatives","ETHF0:USTF0",1761785107580,8.7941,3912.3,3912.2,0.00293202]
["bitfinex-derivatives","ETHF0:USTF0",1761785109174,0.9347,3911.5,3911.2,0.91521098]
["bitfinex-derivatives","ETHF0:USTF0",1761785109381,0.348,3911.3,3911.2,9.40419]
["bitfinex-derivatives","ETHF0:USTF0",1761785110183,0.348,3911.3,3911.2,9.40662352]
["bitfinex-derivatives","ETHF0:USTF0",1761785110483,0.348,3911.3,3911.2,10.55616627]
["bitfinex-derivatives","ETHF0:USTF0",1761785110884,0.4773,3911.5,3911.4,0.46017]
["bitfinex-derivatives","ETHF0:USTF0",1761785111182,0.4773,3911.5,3911.2,10.09597627]
["bitfinex-derivatives","ETHF0:USTF0",1761785111183,0.3367,3911.7,3911.3,0.46017]
["bitfinex-derivatives","ETHF0:USTF0",1761785111382,0.3367,3911.7,3911.6,1.14954275]
["bitfinex-derivatives","ETHF0:USTF0",1761785111586,0.771,3911.7,3911.6,10.09354275]
["bitfinex-derivatives","ETHF0:USTF0",1761785111785,0.771,3911.7,3911.6,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1761785111986,0.771,3911.7,3911.6,10.09354275]
["bitfinex-derivatives","ETHF0:USTF0",1761785113079,0.771,3911.7,3911.6,1.14954275]
["bitfinex-derivatives","ETHF0:USTF0",1761785116085,0.5513,3911.7,3911.3,1.14954275]
["bitfinex-derivatives","ETHF0:USTF0",1761785116283,0.7753,3911.3,3911.2,0.00243352]
["bitfinex-derivatives","ETHF0:USTF0",1761785117975,0.5585,3909.6,3909.5,2.06475373]
["bitfinex-derivatives","ETHF0:USTF0",1761785118175,0.5585,3909.6,3909.5,3.06754275]
["bitfinex-derivatives","ETHF0:USTF0",1761785118889,0.56039367,3909.6,3909.5,3.06986791]
["bitfinex-derivatives","ETHF0:USTF0",1761785119379,0.77719367,3909.6,3909.5,1.92032516]
["bitfinex-derivatives","ETHF0:USTF0",1761785122978,0.77719367,3909.6,3909.5,0.00232516]
["bitfinex-derivatives","ETHF0:USTF0",1761785126098,0.33419367,3909.6,3909.5,1.72955052]
["bitfinex-derivatives","ETHF0:USTF0",1761785126291,0.33419367,3909.6,3909.5,2.18994052]
["bitfinex-derivatives","ETHF0:USTF0",1761785126491,0.56039367,3909.6,3909.5,1.72955052]
["bitfinex-derivatives","ETHF0:USTF0",1761785127791,0.77719367,3909.6,3909.5,0.00232516]
["bitfinex-derivatives","ETHF0:USTF0",1761785130494,0.77719367,3909.6,3908.5,0.46051]
["bitfinex-derivatives","ETHF0:USTF0",1761785130495,0.7753,3908.6,3908.5,0.46051]
["bitfinex-derivatives","ETHF0:USTF0",1761785131279,0.1403,3909.0,3908.2,48.304]
["bitfinex-derivatives","ETHF0:USTF0",1761785131280,0.3323,3908.9,3908.8,0.46048]
["bitfinex-derivatives","ETHF0:USTF0",1761785131484,0.5585,3908.9,3908.8,0.46048]
["bitfinex-derivatives","ETHF0:USTF0",1761785131884,0.5585,3908.9,3908.2,48.30688898]
["bitfinex-derivatives","ETHF0:USTF0",1761785131885,0.3323,3908.9,3908.2,48.30688898]
["bitfinex-derivatives","ETHF0:USTF0",1761785132093,0.3323,3908.9,3908.5,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1761785132293,0.5585,3908.4,3908.3,0.46054]
["bitfinex-derivatives","ETHF0:USTF0",1761785132492,0.5585,3908.3,3908.2,48.30688898]
["bitfinex-derivatives","ETHF0:USTF0",1761785133188,0.5585,3908.3,3908.2,7.50688898]
["bitfinex-derivatives","ETHF0:USTF0",1761785133589,0.7753,3908.3,3908.2,7.50688898]
["bitfinex-derivatives","ETHF0:USTF0",1761785133994,0.7753,3908.3,3908.2,0.00288898]
["bitfinex-derivatives","ETHF0:USTF0",1761785136700,0.1403,3908.5,3908.2,0.46343898]
["bitfinex-derivatives","ETHF0:USTF0",1761785137002,0.3323,3908.4,3908.2,0.46343898]
["bitfinex-derivatives","ETHF0:USTF0",1761785137190,0.5585,3908.4,3908.2,0.00288898]
["bitfinex-derivatives","ETHF0:USTF0",1761785137392,0.5585,3908.3,3908.2,0.00288898]
["bitfinex-derivatives","ETHF0:USTF0",1761785138401,0.7753,3908.3,3908.2,0.00288898]
["bitfinex-derivatives","ETHF0:USTF0",1761785138801,0.7753,3908.3,3908.2,0.46343898]
["bitfinex-derivatives","ETHF0:USTF0",1761785139104,0.1403,3908.5,3908.4,0.46052]
["bitfinex-derivatives","ETHF0:USTF0",1761785139295,0.1403,3908.5,3908.2,0.00288898]
["bitfinex-derivatives","ETHF0:USTF0",1761785139296,0.3323,3908.8,3908.3,8.949]
["bitfinex-derivatives","ETHF0:USTF0",1761785139496,0.3323,3908.8,3908.7,0.46049]
["bitfinex-derivatives","ETHF0:USTF0",1761785139996,0.5585,3908.7,3908.6,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1761785140298,0.3323,3908.7,3908.6,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1761785141495,0.5585,3908.7,3908.6,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1761785143199,0.5423,3908.6,3908.5,0.46051]
["bitfinex-derivatives","ETHF0:USTF0",1761785143395,0.1403,3909.0,3908.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761785143396,0.8973,3908.5,3908.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761785143601,0.7683,3908.4,3908.3,12.822]
["bitfinex-derivatives","ETHF0:USTF0",1761785144202,0.7683,3908.4,3908.3,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1761785144501,0.3183,3908.4,3908.3,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1761785144708,0.3183,3908.7,3908.4,0.46052]
["bitfinex-derivatives","ETHF0:USTF0",1761785145213,0.4473,3908.5,3908.4,0.46052]
["bitfinex-derivatives","ETHF0:USTF0",1761785145403,0.3183,3908.4,3908.3,5.76045102]
["bitfinex-derivatives","ETHF0:USTF0",1761785145600,0.7683,3908.4,3908.3,2.34898102]
["bitfinex-derivatives","ETHF0:USTF0",1761785146106,0.3183,3908.4,3908.3,2.34898102]
["bitfinex-derivatives","ETHF0:USTF0",1761785146504,0.129,3908.5,3908.4,0.46052]
["bitfinex-derivatives","ETHF0:USTF0",1761785146703,0.3183,3908.7,3908.6,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1761785146903,0.3183,3908.7,3908.6,9.4105]
["bitfinex-derivatives","ETHF0:USTF0",1761785148508,0.3183,3908.9,3908.8,0.46048]
["bitfinex-derivatives","ETHF0:USTF0",1761785149806,0.3183,3908.8,3908.7,0.46048]
["bitfinex-derivatives","ETHF0:USTF0",1761785150201,0.5423,3908.8,3908.7,0.46048]
["bitfinex-derivatives","ETHF0:USTF0",1761785150403,0.3183,3908.8,3908.7,0.46048]
["bitfinex-derivatives","ETHF0:USTF0",1761785150706,0.7683,3908.8,3908.7,0.46048]
["bitfinex-derivatives","ETHF0:USTF0",1761785151111,0.3183,3908.8,3908.7,0.46048]
["bitfinex-derivatives","ETHF0:USTF0",1761785151404,0.5423,3908.8,3908.6,9.4105]
["bitfinex-derivatives","ETHF0:USTF0",1761785151597,0.3183,3908.7,3908.6,9.4105]
["bitfinex-derivatives","ETHF0:USTF0",1761785151800,0.7683,3908.7,3908.6,8.95]
["bitfinex-derivatives","ETHF0:USTF0",1761785152202,0.7683,3908.7,3908.6,9.4105]
["bitfinex-derivatives","ETHF0:USTF0",1761785153114,0.3183,3908.7,3908.6,9.4105]
["bitfinex-derivatives","ETHF0:USTF0",1761785155010,0.5423,3909.4,3909.0,0.46045]
["bitfinex-derivatives","ETHF0:USTF0",1761785155210,0.5423,3909.2,3909.1,8.949]
["bitfinex-derivatives","ETHF0:USTF0",1761785155512,0.7683,3909.2,3909.1,8.949]
["bitfinex-derivatives","ETHF0:USTF0",1761785157217,0.3183,3909.2,3909.1,9.40944]
["bitfinex-derivatives","ETHF0:USTF0",1761785157815,0.4586,3909.5,3909.3,0.46041]
["bitfinex-derivatives","ETHF0:USTF0",1761785158111,0.3183,3909.4,3909.3,0.46042]
["bitfinex-derivatives","ETHF0:USTF0",1761785158613,0.5423,3909.3,3909.2,0.46043]
["bitfinex-derivatives","ETHF0:USTF0",1761785159018,0.3183,3909.3,3909.2,0.46043]
["bitfinex-derivatives","ETHF0:USTF0",1761785159317,0.3183,3909.3,3909.2,1.84227526]
["bitfinex-derivatives","ETHF0:USTF0",1761785159505,0.3183,3909.3,3909.2,2.75748624]
["bitfinex-derivatives","ETHF0:USTF0",1761785159908,0.129,3909.5,3909.2,2.75748624]
["bitfinex-derivatives","ETHF0:USTF0",1761785159909,0.4473,3909.5,3909.4,0.46041]
["bitfinex-derivatives","ETHF0:USTF0",1761785161016,0.1403,3910.0,3909.4,0.91521098]
["bitfinex-derivatives","ETHF0:USTF0",1761785161217,0.3183,3910.2,3910.1,0.46032]
["bitfinex-derivatives","ETHF0:USTF0",1761785161516,0.353,3911.0,3910.6,0.46026]
["bitfinex-derivatives","ETHF0:USTF0",1761785161707,0.129,3911.0,3910.9,1.38184526]
["bitfinex-derivatives","ETHF0:USTF0",1761785161910,0.6713,3911.0,3910.9,10.32984526]
["bitfinex-derivatives","ETHF0:USTF0",1761785162110,0.67335938,3911.0,3910.9,10.32984526]
["bitfinex-derivatives","ETHF0:USTF0",1761785162512,0.44935938,3911.0,3910.9,10.32984526]
["bitfinex-derivatives","ETHF0:USTF0",1761785162810,0.89935938,3911.0,3910.9,10.32984526]
["bitfinex-derivatives","ETHF0:USTF0",1761785163010,0.67335938,3911.0,3910.9,10.32984526]
["bitfinex-derivatives","ETHF0:USTF0",1761785163207,0.13105938,3911.0,3910.9,10.32984526]
["bitfinex-derivatives","ETHF0:USTF0",1761785163420,0.00205938,3911.0,3910.9,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1761785163811,0.3183,3911.9,3910.9,10.17535]
["bitfinex-derivatives","ETHF0:USTF0",1761785164123,0.3183,3911.9,3911.7,0.46013]
["bitfinex-derivatives","ETHF0:USTF0",1761785164313,0.3183,3911.9,3911.8,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1761785164515,0.129,3913.5,3911.8,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1761785164516,0.3183,3912.3,3911.9,0.46011]
["bitfinex-derivatives","ETHF0:USTF0",1761785164714,0.5453217,3912.3,3912.0,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1761785164919,0.3183,3912.2,3911.9,0.46329864]
["bitfinex-derivatives","ETHF0:USTF0",1761785165221,0.4473,3912.0,3911.9,0.00318864]
["bitfinex-derivatives","ETHF0:USTF0",1761785166923,0.3213217,3912.3,3912.1,0.46009]
["bitfinex-derivatives","ETHF0:USTF0",1761785167223,0.3213217,3912.3,3912.2,8.945]
["bitfinex-derivatives","ETHF0:USTF0",1761785168240,0.5453217,3912.3,3912.2,8.945]
["bitfinex-derivatives","ETHF0:USTF0",1761785169140,0.3213217,3912.3,3912.2,8.945]
["bitfinex-derivatives","ETHF0:USTF0",1761785169340,0.5453217,3912.3,3912.2,8.945]
["bitfinex-derivatives","ETHF0:USTF0",1761785170638,0.7713217,3912.3,3912.2,8.945]
["bitfinex-derivatives","ETHF0:USTF0",1761785170835,0.7713217,3912.3,3912.0,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1761785171042,0.318,3912.1,3912.0,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1761785171241,0.318,3912.1,3912.0,9.4031]
["bitfinex-derivatives","ETHF0:USTF0",1761785171442,0.318,3912.1,3912.0,50.2031]
["bitfinex-derivatives","ETHF0:USTF0",1761785171736,0.7682,3912.0,3911.9,0.00318864]
["bitfinex-derivatives","ETHF0:USTF0",1761785171934,0.8971,3912.0,3911.9,0.00318864]
["bitfinex-derivatives","ETHF0:USTF0",1761785172132,0.1289,3910.5,3909.9,1.88592232]
["bitfinex-derivatives","ETHF0:USTF0",1761785172434,0.318,3910.2,3910.1,41.26032]
["bitfinex-derivatives","ETHF0:USTF0",1761785172628,0.4631,3910.5,3910.3,0.46029]
["bitfinex-derivatives","ETHF0:USTF0",1761785172840,0.4631,3910.5,3910.4,8.942]
["bitfinex-derivatives","ETHF0:USTF0",1761785173144,0.5577,3910.9,3910.4,9.404485]
["bitfinex-derivatives","ETHF0:USTF0",1761785173344,0.3342,3910.8,3910.4,9.404485]
["bitfinex-derivatives","ETHF0:USTF0",1761785173540,0.5577,3910.8,3910.4,9.404485]
["bitfinex-derivatives","ETHF0:USTF0",1761785173746,0.4745,3910.5,3910.4,8.944195]
["bitfinex-derivatives","ETHF0:USTF0",1761785173936,0.698,3910.5,3910.4,8.944195]
["bitfinex-derivatives","ETHF0:USTF0",1761785175038,0.4745,3910.5,3910.4,8.944195]
["bitfinex-derivatives","ETHF0:USTF0",1761785175439,0.9163,3910.5,3910.4,0.002195]
["bitfinex-derivatives","ETHF0:USTF0",1761785176946,0.698,3910.5,3910.4,0.002195]
["bitfinex-derivatives","ETHF0:USTF0",1761785177343,0.9163,3910.5,3910.4,0.002195]
["bitfinex-derivatives","ETHF0:USTF0",1761785180244,0.698,3910.5,3910.4,0.002195]
["bitfinex-derivatives","ETHF0:USTF0",1761785180950,0.4745,3910.5,3910.4,0.002195]
["bitfinex-derivatives","ETHF0:USTF0",1761785181243,0.4745,3910.5,3910.4,0.462485]
["bitfinex-derivatives","ETHF0:USTF0",1761785181449,0.1289,3911.0,3910.5,0.46027]
["bitfinex-derivatives","ETHF0:USTF0",1761785181450,0.3342,3910.8,3910.5,0.46027]
["bitfinex-derivatives","ETHF0:USTF0",1761785181647,0.3342,3910.8,3910.4,0.002195]
["bitfinex-derivatives","ETHF0:USTF0",1761785181648,0.3342,3910.8,3910.6,0.46026]
["bitfinex-derivatives","ETHF0:USTF0",1761785182152,0.3342,3910.8,3910.4,0.002195]
["bitfinex-derivatives","ETHF0:USTF0",1761785182453,0.3342,3910.8,3910.7,0.46025]
["bitfinex-derivatives","ETHF0:USTF0",1761785183850,0.3342,3911.2,3910.9,0.46022]
["bitfinex-derivatives","ETHF0:USTF0",1761785184044,0.5577,3911.2,3911.0,8.942]
["bitfinex-derivatives","ETHF0:USTF0",1761785184240,0.5577,3911.1,3911.0,8.942]
["bitfinex-derivatives","ETHF0:USTF0",1761785184443,0.1289,3911.5,3911.4,0.46017]
["bitfinex-derivatives","ETHF0:USTF0",1761785184444,0.4631,3911.5,3911.4,0.46017]
["bitfinex-derivatives","ETHF0:USTF0",1761785184643,0.1289,3912.0,3911.6,0.46014]
["bitfinex-derivatives","ETHF0:USTF0",1761785184644,0.3342,3911.8,3911.6,0.46014]
["bitfinex-derivatives","ETHF0:USTF0",1761785184850,0.3342,3911.8,3911.7,9.40214]
["bitfinex-derivatives","ETHF0:USTF0",1761785185050,0.3342,3911.8,3911.7,8.942]
["bitfinex-derivatives","ETHF0:USTF0",1761785185248,0.3342,3911.8,3911.7,50.20214]
["bitfinex-derivatives","ETHF0:USTF0",1761785185451,0.776,3911.8,3911.7,49.742]
["bitfinex-derivatives","ETHF0:USTF0",1761785185653,0.776,3911.8,3911.7,8.942]
["bitfinex-derivatives","ETHF0:USTF0",1761785187249,0.3342,3911.8,3911.7,9.40213]
["bitfinex-derivatives","ETHF0:USTF0",1761785187857,0.3342,3911.9,3911.8,0.46012]
["bitfinex-derivatives","ETHF0:USTF0",1761785189451,0.5577,3911.9,3911.8,0.46012]
["bitfinex-derivatives","ETHF0:USTF0",1761785189747,0.776,3911.8,3911.7,8.942]
["bitfinex-derivatives","ETHF0:USTF0",1761785189954,0.5577,3911.8,3911.7,9.40214]
["bitfinex-derivatives","ETHF0:USTF0",1761785190351,0.776,3911.8,3911.7,8.942]
["bitfinex-derivatives","ETHF0:USTF0",1761785191256,0.3342,3911.8,3911.7,9.40214]
["bitfinex-derivatives","ETHF0:USTF0",1761785191557,0.2072745,3913.4,3911.9,4.85756]
["bitfinex-derivatives","ETHF0:USTF0",1761785191558,0.3342,3913.4,3911.9,4.85756]
["bitfinex-derivatives","ETHF0:USTF0",1761785191858,0.3342,3913.4,3911.8,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761785191859,0.1403,3913.5,3913.3,1.7251352]
["bitfinex-derivatives","ETHF0:USTF0",1761785192043,0.9163,3913.5,3913.4,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1761785192250,0.3342,3912.9,3912.7,1.7251352]
["bitfinex-derivatives","ETHF0:USTF0",1761785192449,0.3342,3912.9,3912.8,49.74]
["bitfinex-derivatives","ETHF0:USTF0",1761785192652,0.56018429,3912.9,3912.8,40.80203517]
["bitfinex-derivatives","ETHF0:USTF0",1761785192846,0.77848429,3912.9,3912.8,40.80203517]
["bitfinex-derivatives","ETHF0:USTF0",1761785193051,0.77848429,3912.9,3912.8,8.94103517]
["bitfinex-derivatives","ETHF0:USTF0",1761785194562,0.77848429,3912.9,3912.8,0.00203517]
["bitfinex-derivatives","ETHF0:USTF0",1761785195054,0.776,3912.6,3912.5,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1761785195756,0.5577,3911.9,3911.7,0.46013]
["bitfinex-derivatives","ETHF0:USTF0",1761785195958,0.5577,3911.8,3911.7,0.46013]
["bitfinex-derivatives","ETHF0:USTF0",1761785196255,0.5577,3911.8,3911.7,9.40067124]
["bitfinex-derivatives","ETHF0:USTF0",1761785199162,0.3342,3911.8,3911.7,9.40067124]
["bitfinex-derivatives","ETHF0:USTF0",1761785200261,0.1403,3912.0,3911.8,0.46011]
["bitfinex-derivatives","ETHF0:USTF0",1761785200467,0.3431,3911.9,3911.8,0.46011]
["bitfinex-derivatives","ETHF0:USTF0",1761785201478,0.3431,3912.3,3912.2,0.46008]
["bitfinex-derivatives","ETHF0:USTF0",1761785201764,0.3431,3912.7,3912.5,0.46004]
["bitfinex-derivatives","ETHF0:USTF0",1761785201965,0.34558429,3912.9,3912.7,0.46002]
["bitfinex-derivatives","ETHF0:USTF0",1761785202359,0.34558429,3912.9,3912.6,8.938]
["bitfinex-derivatives","ETHF0:USTF0",1761785202562,0.34558429,3912.9,3912.6,9.39803]
["bitfinex-derivatives","ETHF0:USTF0",1761785202970,0.55808429,3912.9,3912.6,9.39803]
["bitfinex-derivatives","ETHF0:USTF0",1761785203162,0.3431,3912.8,3912.7,0.46002]
["bitfinex-derivatives","ETHF0:USTF0",1761785203363,0.34558429,3912.9,3912.7,0.53682]
["bitfinex-derivatives","ETHF0:USTF0",1761785203559,0.34558429,3912.9,3912.6,8.938]
["bitfinex-derivatives","ETHF0:USTF0",1761785203560,0.55808429,3912.9,3912.6,8.938]
["bitfinex-derivatives","ETHF0:USTF0",1761785203763,0.5556,3912.7,3912.6,8.938]
["bitfinex-derivatives","ETHF0:USTF0",1761785204263,0.5556,3912.7,3912.6,9.39803]
["bitfinex-derivatives","ETHF0:USTF0",1761785205163,0.3431,3912.4,3912.2,1.7251352]
["bitfinex-derivatives","ETHF0:USTF0",1761785205367,0.9099,3912.0,3911.8,0.91521098]
["bitfinex-derivatives","ETHF0:USTF0",1761785205564,0.3431,3911.8,3911.7,0.91775222]
["bitfinex-derivatives","ETHF0:USTF0",1761785205764,0.7816,3911.8,3911.7,9.85475222]
["bitfinex-derivatives","ETHF0:USTF0",1761785205966,0.7816,3911.8,3911.7,8.93954124]
["bitfinex-derivatives","ETHF0:USTF0",1761785206568,0.3431,3911.8,3911.7,9.39968124]
["bitfinex-derivatives","ETHF0:USTF0",1761785206964,0.3431,3911.8,3911.7,8.93954124]
["bitfinex-derivatives","ETHF0:USTF0",1761785207568,0.7816,3911.8,3911.7,8.93954124]
["bitfinex-derivatives","ETHF0:USTF0",1761785208472,0.5556,3911.8,3911.7,9.39967124]
["bitfinex-derivatives","ETHF0:USTF0",1761785208769,0.1283,3912.5,3911.7,9.39967124]
["bitfinex-derivatives","ETHF0:USTF0",1761785208770,0.3431,3912.4,3911.7,8.93954124]
["bitfinex-derivatives","ETHF0:USTF0",1761785208976,0.7816,3912.3,3912.2,1.7251352]
["bitfinex-derivatives","ETHF0:USTF0",1761785209162,0.7816,3912.3,3912.2,10.6621352]
["bitfinex-derivatives","ETHF0:USTF0",1761785209572,0.3431,3912.3,3912.2,10.6621352]
["bitfinex-derivatives","ETHF0:USTF0",1761785209871,0.4714,3912.5,3912.3,0.46006]
["bitfinex-derivatives","ETHF0:USTF0",1761785210068,0.3431,3912.4,3912.3,0.46006]
["bitfinex-derivatives","ETHF0:USTF0",1761785210571,0.3431,3912.7,3912.4,0.46005]
["bitfinex-derivatives","ETHF0:USTF0",1761785210773,0.3431,3912.7,3912.5,9.39704]
["bitfinex-derivatives","ETHF0:USTF0",1761785211373,0.3431,3912.6,3912.5,8.937]
["bitfinex-derivatives","ETHF0:USTF0",1761785212568,0.7816,3912.6,3912.5,8.937]
["bitfinex-derivatives","ETHF0:USTF0",1761785212781,0.7816,3912.2,3912.1,4.33209]
["bitfinex-derivatives","ETHF0:USTF0",1761785213075,0.7816,3912.2,3912.1,13.26909]
["bitfinex-derivatives","ETHF0:USTF0",1761785213468,0.5556,3912.2,3912.1,13.26909]
["bitfinex-derivatives","ETHF0:USTF0",1761785213675,0.3431,3912.4,3912.3,0.46006]
["bitfinex-derivatives","ETHF0:USTF0",1761785213876,0.3431,3912.4,3912.3,9.39706]
["bitfinex-derivatives","ETHF0:USTF0",1761785214171,0.3431,3912.4,3912.1,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1761785214172,0.2125,3912.3,3912.2,2.1852152]
["bitfinex-derivatives","ETHF0:USTF0",1761785214478,0.5556,3912.3,3912.2,11.1222152]
["bitfinex-derivatives","ETHF0:USTF0",1761785215276,0.3431,3912.3,3912.2,11.1222152]
["bitfinex-derivatives","ETHF0:USTF0",1761785215479,0.3431,3912.3,3912.2,12.03742618]
["bitfinex-derivatives","ETHF0:USTF0",1761785216670,0.3431,3912.3,3912.2,3.10042618]
["bitfinex-derivatives","ETHF0:USTF0",1761785216876,0.3431,3912.3,3912.2,12.03642618]
["bitfinex-derivatives","ETHF0:USTF0",1761785218776,0.3431,3912.3,3912.2,11.1212152]
["bitfinex-derivatives","ETHF0:USTF0",1761785219168,0.3431,3912.3,3912.2,12.03490988]
["bitfinex-derivatives","ETHF0:USTF0",1761785219371,0.3431,3912.3,3912.2,11.1212152]
["bitfinex-derivatives","ETHF0:USTF0",1761785220173,0.34558429,3912.9,3912.3,1.15017]
["bitfinex-derivatives","ETHF0:USTF0",1761785220474,0.34558429,3912.9,3912.8,0.46001]
["bitfinex-derivatives","ETHF0:USTF0",1761785220678,0.34558429,3912.9,3912.8,9.39601]
["bitfinex-derivatives","ETHF0:USTF0",1761785221377,0.00248429,3912.9,3912.8,9.39601]
["bitfinex-derivatives","ETHF0:USTF0",1761785221576,0.00248429,3912.9,3912.8,10.30974484]
["bitfinex-derivatives","ETHF0:USTF0",1761785221880,0.00248429,3912.9,3912.8,10.76557795]
["bitfinex-derivatives","ETHF0:USTF0",1761785222081,0.55808429,3912.9,3912.8,9.39601]
["bitfinex-derivatives","ETHF0:USTF0",1761785222283,0.7816,3912.8,3912.7,0.91350113]
["bitfinex-derivatives","ETHF0:USTF0",1761785222580,0.7816,3912.7,3912.6,4.78550113]
["bitfinex-derivatives","ETHF0:USTF0",1761785222779,0.7816,3912.7,3912.6,13.72150113]
["bitfinex-derivatives","ETHF0:USTF0",1761785222977,0.7816,3912.7,3912.6,12.808]
["bitfinex-derivatives","ETHF0:USTF0",1761785223687,0.7816,3912.7,3912.6,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1761785227979,0.5556,3912.7,3912.6,9.39603]
["bitfinex-derivatives","ETHF0:USTF0",1761785228490,0.34558429,3912.9,3912.6,9.84950113]
["bitfinex-derivatives","ETHF0:USTF0",1761785228679,0.34558429,3912.9,3912.8,0.46001]
["bitfinex-derivatives","ETHF0:USTF0",1761785228883,0.00248429,3912.9,3912.8,2.1851452]
["bitfinex-derivatives","ETHF0:USTF0",1761785229292,0.00248429,3912.9,3912.8,6.0571452]
["bitfinex-derivatives","ETHF0:USTF0",1761785229684,0.3431,3913.9,3913.7,0.45989]
["bitfinex-derivatives","ETHF0:USTF0",1761785229882,0.3431,3913.9,3913.8,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1761785230380,0.1283,3914.0,3913.9,0.45988]
["bitfinex-derivatives","ETHF0:USTF0",1761785230581,0.00245792,3914.0,3913.9,2.1850152]
["bitfinex-derivatives","ETHF0:USTF0",1761785230783,0.4597,3914.5,3914.4,0.45982]
["bitfinex-derivatives","ETHF0:USTF0",1761785230979,0.025,3914.7,3914.5,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1761785231889,0.02704095,3914.7,3914.5,0.46202352]
["bitfinex-derivatives","ETHF0:USTF0",1761785232188,0.35844095,3914.7,3914.5,0.46202352]
["bitfinex-derivatives","ETHF0:USTF0",1761785232492,0.02704095,3914.7,3914.5,0.46202352]
["bitfinex-derivatives","ETHF0:USTF0",1761785232987,0.02704095,3914.7,3914.5,0.00222352]
["bitfinex-derivatives","ETHF0:USTF0",1761785233287,0.57904095,3914.7,3914.5,0.00222352]
["bitfinex-derivatives","ETHF0:USTF0",1761785233484,0.35474095,3914.7,3914.6,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1761785233687,0.35474095,3914.7,3914.6,9.39379]
["bitfinex-derivatives","ETHF0:USTF0",1761785233688,0.02704095,3914.7,3914.6,9.39379]
["bitfinex-derivatives","ETHF0:USTF0",1761785234682,0.7827,3914.6,3914.5,0.00222352]
["bitfinex-derivatives","ETHF0:USTF0",1761785235285,0.7827,3914.6,3914.5,8.93522352]
["bitfinex-derivatives","ETHF0:USTF0",1761785237493,0.02704095,3914.7,3914.5,9.39502352]
["bitfinex-derivatives","ETHF0:USTF0",1761785238080,0.02704095,3914.7,3914.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761785238592,0.35474095,3914.7,3914.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761785238996,0.02704095,3914.7,3914.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761785239587,0.35474095,3914.7,3914.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761785240399,0.35474095,3914.7,3914.6,41.25979]
["bitfinex-derivatives","ETHF0:USTF0",1761785240601,0.02704095,3914.7,3914.6,41.25979]
["bitfinex-derivatives","ETHF0:USTF0",1761785241701,0.02704095,3914.7,3914.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761785241702,0.57904095,3914.7,3914.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761785242292,0.02704095,3914.7,3914.6,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1761785242797,0.35474095,3914.7,3914.6,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1761785243797,0.80974095,3914.7,3914.6,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1761785244001,0.7827,3914.6,3914.5,0.00222352]
["bitfinex-derivatives","ETHF0:USTF0",1761785244300,0.7827,3914.6,3914.5,8.93322352]
["bitfinex-derivatives","ETHF0:USTF0",1761785244693,0.3277,3914.6,3914.5,8.93322352]
["bitfinex-derivatives","ETHF0:USTF0",1761785245498,0.3277,3914.6,3914.5,9.39303352]
["bitfinex-derivatives","ETHF0:USTF0",1761785245690,0.02704095,3914.7,3914.6,0.45979]
["bitfinex-derivatives","ETHF0:USTF0",1761785246203,0.3277,3915.4,3914.6,1.14949]
["bitfinex-derivatives","ETHF0:USTF0",1761785246503,0.3277,3915.4,3915.3,1.7251352]
["bitfinex-derivatives","ETHF0:USTF0",1761785246685,0.3277,3915.4,3915.3,10.6561352]
["bitfinex-derivatives","ETHF0:USTF0",1761785247093,0.552,3915.8,3915.4,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1761785247404,0.4659,3915.5,3915.4,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1761785247791,0.552,3915.4,3915.3,10.6561352]
["bitfinex-derivatives","ETHF0:USTF0",1761785248000,0.7827,3915.4,3915.3,10.6561352]
["bitfinex-derivatives","ETHF0:USTF0",1761785248198,0.7827,3915.4,3915.3,1.7251352]
["bitfinex-derivatives","ETHF0:USTF0",1761785248199,1.1547863,3915.4,3915.3,1.7251352]
["bitfinex-derivatives","ETHF0:USTF0",1761785248400,1.1547863,3915.4,3915.3,10.6561352]
["bitfinex-derivatives","ETHF0:USTF0",1761785251002,0.6997863,3915.4,3915.3,10.6561352]
["bitfinex-derivatives","ETHF0:USTF0",1761785251196,0.3720863,3915.4,3915.3,10.6561352]
["bitfinex-derivatives","ETHF0:USTF0",1761785251495,0.6997863,3915.4,3915.3,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1761785251998,0.6997863,3915.4,3915.3,9.39071]
["bitfinex-derivatives","ETHF0:USTF0",1761785252394,0.6997863,3915.4,3915.3,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1761785253504,1.1547863,3915.4,3915.3,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1761785253897,0.3720863,3915.4,3915.3,9.39071]
["bitfinex-derivatives","ETHF0:USTF0",1761785254308,0.3720863,3915.4,3915.3,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1761785254610,0.3277,3914.9,3914.8,0.45977]
["bitfinex-derivatives","ETHF0:USTF0",1761785254800,0.3277,3914.9,3914.8,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1761785254999,0.3277,3914.9,3914.8,9.38877]
["bitfinex-derivatives","ETHF0:USTF0",1761785255204,0.1382,3915.0,3914.9,0.45976]
["bitfinex-derivatives","ETHF0:USTF0",1761785255599,0.1382,3915.5,3915.2,0.45971]
["bitfinex-derivatives","ETHF0:USTF0",1761785255801,0.3277,3915.4,3915.3,9.38871]
["bitfinex-derivatives","ETHF0:USTF0",1761785257112,0.4659,3915.5,3915.4,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1761785257603,0.00326247,3915.8,3915.5,0.45968]
["bitfinex-derivatives","ETHF0:USTF0",1761785257807,0.3277,3915.7,3915.6,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1761785258804,0.3277,3915.7,3915.6,9.38868]
["bitfinex-derivatives","ETHF0:USTF0",1761785260307,0.3277,3915.7,3915.6,10.30152568]
["bitfinex-derivatives","ETHF0:USTF0",1761785260710,0.3277,3915.7,3915.6,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1761785261211,0.3277,3915.7,3915.6,9.38868]
["bitfinex-derivatives","ETHF0:USTF0",1761785261408,0.3277,3915.7,3915.6,10.30152568]
["bitfinex-derivatives","ETHF0:USTF0",1761785261605,0.00326247,3915.8,3915.7,0.45967]
["bitfinex-derivatives","ETHF0:USTF0",1761785261804,0.33136247,3915.8,3915.7,0.45967]
["bitfinex-derivatives","ETHF0:USTF0",1761785264106,0.00326247,3915.8,3915.7,0.45967]
["bitfinex-derivatives","ETHF0:USTF0",1761785264308,0.33136247,3915.8,3915.7,0.45967]
["bitfinex-derivatives","ETHF0:USTF0",1761785264512,0.54596247,3915.8,3915.6,9.38867]
["bitfinex-derivatives","ETHF0:USTF0",1761785265009,0.3281,3915.7,3915.6,0.45967]
["bitfinex-derivatives","ETHF0:USTF0",1761785265210,0.3281,3915.7,3915.6,9.38667]
["bitfinex-derivatives","ETHF0:USTF0",1761785266110,0.3281,3915.7,3915.6,9.38668]
["bitfinex-derivatives","ETHF0:USTF0",1761785266310,0.7678,3915.7,3915.6,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1761785266511,0.3281,3915.7,3915.6,9.38668]
["bitfinex-derivatives","ETHF0:USTF0",1761785269303,0.3281,3915.7,3915.6,10.29952568]
["bitfinex-derivatives","ETHF0:USTF0",1761785269806,0.00326247,3915.8,3915.7,0.45967]
["bitfinex-derivatives","ETHF0:USTF0",1761785270002,0.33136247,3915.8,3915.6,10.29951568]
["bitfinex-derivatives","ETHF0:USTF0",1761785270204,0.7678,3915.7,3915.6,0.91284568]
["bitfinex-derivatives","ETHF0:USTF0",1761785270406,0.00326247,3915.8,3915.3,0.91284568]
["bitfinex-derivatives","ETHF0:USTF0",1761785270407,0.7678,3915.4,3915.3,0.91284568]
["bitfinex-derivatives","ETHF0:USTF0",1761785270612,0.7678,3915.4,3915.3,8.926]
["bitfinex-derivatives","ETHF0:USTF0",1761785271117,0.7678,3915.3,3915.2,0.91244734]
["bitfinex-derivatives","ETHF0:USTF0",1761785271317,0.7678,3915.3,3915.2,8.926]
["bitfinex-derivatives","ETHF0:USTF0",1761785271521,0.3281,3915.7,3915.2,9.83844734]
["bitfinex-derivatives","ETHF0:USTF0",1761785271817,0.3281,3915.4,3915.3,2.34151871]
["bitfinex-derivatives","ETHF0:USTF0",1761785273617,0.3281,3915.4,3915.3,1.88180871]
["bitfinex-derivatives","ETHF0:USTF0",1761785273817,0.5427,3915.4,3915.3,1.88180871]
["bitfinex-derivatives","ETHF0:USTF0",1761785274420,0.5427,3915.4,3915.3,10.80780871]
["bitfinex-derivatives","ETHF0:USTF0",1761785274918,0.3281,3915.2,3915.1,1.36926853]
["bitfinex-derivatives","ETHF0:USTF0",1761785275117,0.3281,3915.2,3915.1,9.38573]
["bitfinex-derivatives","ETHF0:USTF0",1761785275617,0.3281,3915.2,3915.1,10.75499853]
["bitfinex-derivatives","ETHF0:USTF0",1761785275816,0.3281,3915.4,3915.3,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1761785276014,0.3281,3915.4,3915.3,9.3857]
["bitfinex-derivatives","ETHF0:USTF0",1761785276409,0.1281,3915.5,3915.4,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1761785276614,0.3281,3915.7,3915.6,0.45968]
["bitfinex-derivatives","ETHF0:USTF0",1761785276816,0.3281,3915.7,3915.6,8.926]
["bitfinex-derivatives","ETHF0:USTF0",1761785277215,0.5427,3915.7,3915.6,8.926]
["bitfinex-derivatives","ETHF0:USTF0",1761785277921,0.7678,3915.6,3915.5,0.91351779]
["bitfinex-derivatives","ETHF0:USTF0",1761785278126,0.7678,3915.6,3915.5,8.926]
["bitfinex-derivatives","ETHF0:USTF0",1761785278421,0.3281,3915.6,3915.5,8.926]
["bitfinex-derivatives","ETHF0:USTF0",1761785278622,0.3281,3915.6,3915.5,9.83951779]
["bitfinex-derivatives","ETHF0:USTF0",1761785278822,0.5427,3915.6,3915.5,9.83951779]
["bitfinex-derivatives","ETHF0:USTF0",1761785279321,0.5427,3915.6,3915.5,8.926]
["bitfinex-derivatives","ETHF0:USTF0",1761785280718,0.5427,3915.6,3915.5,9.83973635]
["bitfinex-derivatives","ETHF0:USTF0",1761785281018,0.7678,3915.6,3915.5,9.83973635]
["bitfinex-derivatives","ETHF0:USTF0",1761785281520,0.3281,3915.6,3915.5,8.926]
["bitfinex-derivatives","ETHF0:USTF0",1761785281709,0.4397,3915.6,3915.5,8.926]
["bitfinex-derivatives","ETHF0:USTF0",1761785282219,0.2146,3915.3,3915.2,0.91373635]
["bitfinex-derivatives","ETHF0:USTF0",1761785282424,0.7678,3915.3,3915.2,8.926]
["bitfinex-derivatives","ETHF0:USTF0",1761785283622,0.33136247,3915.8,3915.5,0.45968]
["bitfinex-derivatives","ETHF0:USTF0",1761785283822,0.33136247,3915.8,3915.6,8.926]
["bitfinex-derivatives","ETHF0:USTF0",1761785284016,0.3281,3915.7,3915.6,8.926]
["bitfinex-derivatives","ETHF0:USTF0",1761785284222,0.5427,3915.7,3915.6,8.926]
["bitfinex-derivatives","ETHF0:USTF0",1761785284618,0.5427,3915.7,3915.6,9.38568]
["bitfinex-derivatives","ETHF0:USTF0",1761785285019,0.7678,3915.7,3915.6,9.8399425]
["bitfinex-derivatives","ETHF0:USTF0",1761785285320,0.7678,3915.6,3915.5,0.9139425]
["bitfinex-derivatives","ETHF0:USTF0",1761785285513,0.7678,3915.6,3915.5,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1761785286224,0.7678,3915.4,3915.3,0.9139425]
["bitfinex-derivatives","ETHF0:USTF0",1761785286424,0.7678,3915.4,3915.3,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1761785287515,0.3281,3915.7,3915.4,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1761785287722,0.3281,3915.7,3915.6,1.88180871]
["bitfinex-derivatives","ETHF0:USTF0",1761785288023,0.3281,3915.7,3915.6,10.80780871]
["bitfinex-derivatives","ETHF0:USTF0",1761785288517,0.5427,3915.7,3915.6,10.80780871]
["bitfinex-derivatives","ETHF0:USTF0",1761785289129,0.7678,3915.7,3915.6,10.80780871]
["bitfinex-derivatives","ETHF0:USTF0",1761785289930,0.3281,3915.7,3915.6,10.80780871]
["bitfinex-derivatives","ETHF0:USTF0",1761785290930,0.3281,3915.7,3915.6,11.26748871]
["bitfinex-derivatives","ETHF0:USTF0",1761785291824,0.3281,3915.7,3915.6,10.80780871]
["bitfinex-derivatives","ETHF0:USTF0",1761785292221,0.5427,3915.7,3915.6,10.80780871]
["bitfinex-derivatives","ETHF0:USTF0",1761785292421,0.7668,3915.7,3915.6,10.80780871]
["bitfinex-derivatives","ETHF0:USTF0",1761785293032,0.34556247,3915.8,3915.6,11.26747871]
["bitfinex-derivatives","ETHF0:USTF0",1761785293635,0.34556247,3915.8,3915.7,0.45966]
["bitfinex-derivatives","ETHF0:USTF0",1761785294635,0.34556247,3915.8,3915.6,11.72175121]
["bitfinex-derivatives","ETHF0:USTF0",1761785294835,0.34556247,3915.8,3915.6,12.18142121]
["bitfinex-derivatives","ETHF0:USTF0",1761785295231,0.57786247,3915.8,3915.6,12.18142121]
["bitfinex-derivatives","ETHF0:USTF0",1761785295424,0.5746,3915.7,3915.6,12.18142121]
["bitfinex-derivatives","ETHF0:USTF0",1761785295625,0.3423,3915.7,3915.6,12.18142121]
["bitfinex-derivatives","ETHF0:USTF0",1761785295935,0.3423,3915.7,3915.6,11.72175121]
["bitfinex-derivatives","ETHF0:USTF0",1761785296238,0.7882,3915.7,3915.6,11.72175121]
["bitfinex-derivatives","ETHF0:USTF0",1761785296429,0.7882,3915.7,3915.6,8.926]
["bitfinex-derivatives","ETHF0:USTF0",1761785296825,0.5559,3915.7,3915.6,9.8399425]
["bitfinex-derivatives","ETHF0:USTF0",1761785297030,0.3423,3915.7,3915.6,9.8399425]
["bitfinex-derivatives","ETHF0:USTF0",1761785297335,0.3423,3915.7,3915.6,10.76292081]
["bitfinex-derivatives","ETHF0:USTF0",1761785298737,0.00326247,3915.8,3915.7,0.45966]
["bitfinex-derivatives","ETHF0:USTF0",1761785298931,0.00326247,3915.8,3915.7,1.37408962]
["bitfinex-derivatives","ETHF0:USTF0",1761785300036,0.3423,3916.3,3915.7,0.91442962]
["bitfinex-derivatives","ETHF0:USTF0",1761785300238,0.3423,3916.3,3916.2,1.37724081]
["bitfinex-derivatives","ETHF0:USTF0",1761785300533,0.3423,3916.3,3916.2,10.30224081]
["bitfinex-derivatives","ETHF0:USTF0",1761785300937,0.5746,3916.3,3916.2,10.30224081]
["bitfinex-derivatives","ETHF0:USTF0",1761785301138,0.57732628,3916.3,3916.2,10.30224081]
["bitfinex-derivatives","ETHF0:USTF0",1761785301338,0.57732628,3916.3,3916.2,10.76185081]
["bitfinex-derivatives","ETHF0:USTF0",1761785301339,0.34502628,3916.3,3916.2,10.76185081]
["bitfinex-derivatives","ETHF0:USTF0",1761785301732,0.00272628,3916.3,3916.2,10.76185081]
["bitfinex-derivatives","ETHF0:USTF0",1761785302243,0.00272628,3916.3,3916.2,11.67628043]
["bitfinex-derivatives","ETHF0:USTF0",1761785302535,0.00272628,3916.3,3916.2,10.76185081]
["bitfinex-derivatives","ETHF0:USTF0",1761785302936,0.3423,3916.6,3916.5,0.45957]
["bitfinex-derivatives","ETHF0:USTF0",1761785303242,0.3423,3916.6,3916.5,9.38357]
["bitfinex-derivatives","ETHF0:USTF0",1761785303441,0.3423,3916.9,3916.5,9.38357]
["bitfinex-derivatives","ETHF0:USTF0",1761785303637,0.3423,3916.9,3916.8,1.37724081]
["bitfinex-derivatives","ETHF0:USTF0",1761785303844,0.3423,3916.9,3916.8,10.30124081]
["bitfinex-derivatives","ETHF0:USTF0",1761785304041,0.3423,3916.9,3916.8,12.13802162]
["bitfinex-derivatives","ETHF0:USTF0",1761785304042,0.34388476,3916.9,3916.8,12.13802162]
["bitfinex-derivatives","ETHF0:USTF0",1761785304244,0.00158476,3916.9,3916.8,3.21402162]
["bitfinex-derivatives","ETHF0:USTF0",1761785304545,0.00158476,3916.9,3916.8,13.05164351]
["bitfinex-derivatives","ETHF0:USTF0",1761785304734,0.3423,3917.4,3916.8,12.82731162]
["bitfinex-derivatives","ETHF0:USTF0",1761785305045,0.4704,3917.5,3917.3,1.37724081]
["bitfinex-derivatives","ETHF0:USTF0",1761785305244,0.4704,3917.5,3917.4,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1761785305541,0.3423,3917.8,3917.4,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1761785305844,0.5746,3917.8,3917.7,1.37724081]
["bitfinex-derivatives","ETHF0:USTF0",1761785306039,0.3423,3917.8,3917.7,10.30124081]
["bitfinex-derivatives","ETHF0:USTF0",1761785306429,0.7882,3917.8,3917.7,10.30124081]
["bitfinex-derivatives","ETHF0:USTF0",1761785307131,0.5746,3917.8,3917.7,10.30124081]
["bitfinex-derivatives","ETHF0:USTF0",1761785308633,0.3423,3917.8,3917.7,10.30124081]
["bitfinex-derivatives","ETHF0:USTF0",1761785309534,0.1403,3918.0,3917.8,0.45941]
["bitfinex-derivatives","ETHF0:USTF0",1761785309729,0.4826,3918.0,3917.8,0.45941]
["bitfinex-derivatives","ETHF0:USTF0",1761785310142,0.4826,3918.0,3917.9,0.45941]
["bitfinex-derivatives","ETHF0:USTF0",1761785310642,0.4826,3918.0,3917.8,0.45942]
["bitfinex-derivatives","ETHF0:USTF0",1761785310943,0.4826,3918.0,3917.9,0.45941]
["bitfinex-derivatives","ETHF0:USTF0",1761785311138,0.3423,3918.0,3917.9,0.45941]
["bitfinex-derivatives","ETHF0:USTF0",1761785311343,0.3423,3918.0,3917.9,2.7520037]
["bitfinex-derivatives","ETHF0:USTF0",1761785312449,0.5746,3918.4,3917.9,2.7520037]
["bitfinex-derivatives","ETHF0:USTF0",1761785312647,0.3423,3918.3,3918.0,9.3804]
["bitfinex-derivatives","ETHF0:USTF0",1761785313143,0.3423,3918.3,3918.0,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1761785313335,0.5746,3918.3,3918.0,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1761785313540,0.3423,3918.2,3918.0,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1761785313749,0.5746,3918.2,3918.0,10.06729685]
["bitfinex-derivatives","ETHF0:USTF0",1761785313944,0.3423,3918.1,3918.0,10.06729685]
["bitfinex-derivatives","ETHF0:USTF0",1761785315652,0.3423,3918.1,3918.0,10.52669685]
["bitfinex-derivatives","ETHF0:USTF0",1761785315852,0.3423,3918.4,3918.2,0.45937]
["bitfinex-derivatives","ETHF0:USTF0",1761785316055,0.1403,3919.0,3918.9,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1761785316056,0.5862,3919.0,3918.9,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1761785316260,0.5862,3919.0,3918.9,9.3695]
["bitfinex-derivatives","ETHF0:USTF0",1761785316552,0.5862,3919.0,3918.9,10.51579685]
["bitfinex-derivatives","ETHF0:USTF0",1761785317149,0.5862,3919.0,3918.9,10.06629685]
["bitfinex-derivatives","ETHF0:USTF0",1761785317551,0.5862,3919.0,3918.9,10.51579685]
["bitfinex-derivatives","ETHF0:USTF0",1761785318053,0.9285,3919.0,3918.9,10.51579685]
["bitfinex-derivatives","ETHF0:USTF0",1761785319061,0.9285,3919.0,3918.9,10.82569685]
["bitfinex-derivatives","ETHF0:USTF0",1761785319254,0.3423,3919.0,3918.9,11.28498685]
["bitfinex-derivatives","ETHF0:USTF0",1761785319551,0.1403,3919.5,3919.4,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761785319552,0.5862,3919.5,3919.4,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761785319757,0.5862,3919.5,3919.4,1.36779685]
["bitfinex-derivatives","ETHF0:USTF0",1761785320060,0.9285,3919.5,3919.4,1.36779685]
["bitfinex-derivatives","ETHF0:USTF0",1761785320453,0.9285,3919.5,3919.4,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761785321259,0.9285,3919.5,3919.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761785321450,0.9285,3919.5,3919.4,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1761785322459,0.9285,3919.5,3919.3,8.919]
["bitfinex-derivatives","ETHF0:USTF0",1761785322460,0.7769,3919.4,3919.3,8.919]
["bitfinex-derivatives","ETHF0:USTF0",1761785322856,0.7769,3919.3,3919.2,1.14629685]
["bitfinex-derivatives","ETHF0:USTF0",1761785323056,0.7769,3919.3,3919.2,10.06429685]
["bitfinex-derivatives","ETHF0:USTF0",1761785324364,0.7769,3919.3,3919.2,1.14629685]
["bitfinex-derivatives","ETHF0:USTF0",1761785325763,0.7769,3919.3,3919.2,1.36849685]
["bitfinex-derivatives","ETHF0:USTF0",1761785326156,0.5486,3919.3,3919.2,11.9755937]
["bitfinex-derivatives","ETHF0:USTF0",1761785326556,0.7769,3919.3,3919.2,11.9755937]
["bitfinex-derivatives","ETHF0:USTF0",1761785327163,0.7769,3919.3,3919.2,10.51969685]
["bitfinex-derivatives","ETHF0:USTF0",1761785327863,0.7769,3919.3,3919.2,10.28549685]
["bitfinex-derivatives","ETHF0:USTF0",1761785329263,0.3225,3919.3,3919.2,12.4348537]
["bitfinex-derivatives","ETHF0:USTF0",1761785329461,0.5486,3919.3,3919.2,11.9755937]
["bitfinex-derivatives","ETHF0:USTF0",1761785329662,0.1403,3919.5,3919.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761785329959,0.1403,3919.5,3919.4,9.682]
["bitfinex-derivatives","ETHF0:USTF0",1761785329960,0.3664,3919.5,3919.4,9.682]
["bitfinex-derivatives","ETHF0:USTF0",1761785330270,0.6889,3919.5,3919.4,9.682]
["bitfinex-derivatives","ETHF0:USTF0",1761785330761,0.91567333,3919.9,3919.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761785330969,0.5736,3919.7,3919.6,1.91229685]
["bitfinex-derivatives","ETHF0:USTF0",1761785331868,0.025,3919.7,3919.6,1.91229685]
["bitfinex-derivatives","ETHF0:USTF0",1761785332061,0.8019,3919.7,3919.6,1.60269685]
["bitfinex-derivatives","ETHF0:USTF0",1761785332263,0.8019,3919.7,3919.6,1.91229685]
["bitfinex-derivatives","ETHF0:USTF0",1761785333068,0.8019,3919.7,3919.6,10.28349685]
["bitfinex-derivatives","ETHF0:USTF0",1761785333467,0.8019,3919.7,3919.6,1.14629685]
["bitfinex-derivatives","ETHF0:USTF0",1761785333659,0.8019,3919.7,3919.6,10.06129685]
["bitfinex-derivatives","ETHF0:USTF0",1761785334362,0.8019,3919.7,3919.6,10.82729685]
["bitfinex-derivatives","ETHF0:USTF0",1761785334556,0.3475,3919.7,3919.6,10.82729685]
["bitfinex-derivatives","ETHF0:USTF0",1761785334764,0.025,3919.7,3919.6,10.82729685]
["bitfinex-derivatives","ETHF0:USTF0",1761785335767,0.5736,3919.7,3919.6,10.82729685]
["bitfinex-derivatives","ETHF0:USTF0",1761785335964,0.4544,3919.4,3919.3,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761785336265,0.1291,3919.5,3919.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761785336575,0.3475,3919.7,3919.6,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761785336768,0.3475,3919.7,3919.6,10.82629685]
["bitfinex-derivatives","ETHF0:USTF0",1761785337063,0.025,3919.7,3919.6,11.28550685]
["bitfinex-derivatives","ETHF0:USTF0",1761785337267,0.2261,3920.3,3920.2,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761785337575,0.3664,3920.5,3920.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761785337771,0.9172,3920.5,3920.4,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1761785338572,0.9172,3920.5,3920.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761785339070,0.9172,3920.5,3920.4,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1761785339373,0.9172,3920.5,3920.4,1.91229685]
["bitfinex-derivatives","ETHF0:USTF0",1761785339374,0.3225,3920.5,3920.4,1.91229685]
["bitfinex-derivatives","ETHF0:USTF0",1761785339569,0.91567333,3920.9,3920.4,1.91229685]
["bitfinex-derivatives","ETHF0:USTF0",1761785339773,1.37007333,3920.9,3920.8,1.60269685]
["bitfinex-derivatives","ETHF0:USTF0",1761785340175,0.7769,3920.9,3920.8,1.91229685]
["bitfinex-derivatives","ETHF0:USTF0",1761785340565,0.91567333,3921.1,3920.8,10.82529685]
["bitfinex-derivatives","ETHF0:USTF0",1761785340765,1.46427333,3921.4,3921.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761785340973,0.5486,3921.4,3921.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761785342375,0.3225,3921.4,3921.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761785342578,0.7769,3921.8,3921.7,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1761785342877,0.7769,3921.8,3921.7,10.51469685]
["bitfinex-derivatives","ETHF0:USTF0",1761785343073,2.00530556,3922.5,3921.7,10.51469685]
["bitfinex-derivatives","ETHF0:USTF0",1761785343074,1.87620556,3922.5,3922.2,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1761785343273,1.87620556,3922.5,3922.4,1.91229685]
["bitfinex-derivatives","ETHF0:USTF0",1761785343465,2.78220556,3922.5,3922.4,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1761785343665,2.78220556,3922.5,3921.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761785343666,0.6777,3922.0,3921.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761785343866,0.6777,3922.0,3921.9,4.55129685]
["bitfinex-derivatives","ETHF0:USTF0",1761785344174,2.00530556,3922.5,3922.2,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1761785344175,0.5486,3922.3,3922.2,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1761785344368,0.5486,3922.3,3922.2,1.91229685]
["bitfinex-derivatives","ETHF0:USTF0",1761785344771,2.32780556,3922.5,3922.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761785344972,2.32780556,3922.5,3922.4,9.677]
["bitfinex-derivatives","ETHF0:USTF0",1761785345277,2.55390556,3922.5,3922.4,9.677]
["bitfinex-derivatives","ETHF0:USTF0",1761785345975,2.55390556,3922.5,3922.4,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1761785345976,2.78220556,3922.5,3922.4,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1761785346179,0.7769,3922.3,3922.2,1.36849685]
["bitfinex-derivatives","ETHF0:USTF0",1761785346384,0.7769,3922.3,3922.2,4.66949685]
["bitfinex-derivatives","ETHF0:USTF0",1761785346679,0.7769,3922.3,3922.2,1.60269685]
["bitfinex-derivatives","ETHF0:USTF0",1761785346976,0.7769,3922.1,3922.0,8.5002]
["bitfinex-derivatives","ETHF0:USTF0",1761785347279,0.7769,3922.1,3922.0,8.7344]
["bitfinex-derivatives","ETHF0:USTF0",1761785347482,0.7769,3922.1,3922.0,9.044]
["bitfinex-derivatives","ETHF0:USTF0",1761785347483,0.3225,3922.1,3922.0,9.044]
["bitfinex-derivatives","ETHF0:USTF0",1761785347684,0.5486,3922.1,3922.0,9.044]
["bitfinex-derivatives","ETHF0:USTF0",1761785347981,0.7769,3922.1,3922.0,8.7344]
["bitfinex-derivatives","ETHF0:USTF0",1761785348171,0.7769,3922.1,3922.0,9.88069685]
["bitfinex-derivatives","ETHF0:USTF0",1761785348371,0.7769,3922.1,3922.0,1.14629685]
["bitfinex-derivatives","ETHF0:USTF0",1761785348572,0.7769,3921.2,3921.1,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1761785348772,0.7769,3921.2,3921.1,1.60269685]
["bitfinex-derivatives","ETHF0:USTF0",1761785349072,0.7769,3921.2,3921.1,10.51269685]
["bitfinex-derivatives","ETHF0:USTF0",1761785349670,0.7769,3921.2,3921.1,10.82229685]
["bitfinex-derivatives","ETHF0:USTF0",1761785349671,0.3225,3921.2,3921.1,10.82229685]
["bitfinex-derivatives","ETHF0:USTF0",1761785349879,0.5835,3922.0,3921.9,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1761785350079,0.5835,3922.0,3921.9,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761785350283,0.9209,3922.0,3921.9,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761785350578,2.45360556,3922.5,3922.4,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1761785350884,2.79100556,3922.5,3922.4,1.58549685]
["bitfinex-derivatives","ETHF0:USTF0",1761785351074,2.44810556,3922.5,3922.4,1.89489685]
["bitfinex-derivatives","ETHF0:USTF0",1761785351276,2.80260556,3922.5,3922.4,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761785351675,2.80260556,3922.5,3921.9,1.71616489]
["bitfinex-derivatives","ETHF0:USTF0",1761785351877,0.5719,3922.1,3922.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761785352071,0.5719,3922.1,3922.0,4.9292]
["bitfinex-derivatives","ETHF0:USTF0",1761785352280,0.7857,3922.1,3922.0,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1761785352886,2.25140556,3922.5,3922.4,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1761785353086,2.25140556,3922.5,3922.4,9.6507]
["bitfinex-derivatives","ETHF0:USTF0",1761785353385,1.87620556,3922.5,3922.4,9.6507]
["bitfinex-derivatives","ETHF0:USTF0",1761785353584,2.20790556,3922.5,3922.4,9.6507]
["bitfinex-derivatives","ETHF0:USTF0",1761785354182,1.87620556,3922.5,3922.4,9.6507]
["bitfinex-derivatives","ETHF0:USTF0",1761785354778,2.77200556,3922.5,3922.4,9.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761785355183,2.77200556,3922.5,3922.4,9.6507]
["bitfinex-derivatives","ETHF0:USTF0",1761785355381,2.77200556,3922.5,3922.4,9.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761785355781,0.8958,3922.0,3921.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761785356281,0.8958,3922.0,3921.9,9.135]
["bitfinex-derivatives","ETHF0:USTF0",1761785357179,2.44030556,3922.5,3922.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1761785357578,2.77200556,3922.5,3922.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761785357778,2.77200556,3922.5,3922.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1761785358275,2.77200556,3922.5,3922.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761785358476,0.767,3922.1,3922.0,2.14766489]
["bitfinex-derivatives","ETHF0:USTF0",1761785358682,0.767,3922.1,3922.0,2.45756489]
["bitfinex-derivatives","ETHF0:USTF0",1761785359086,0.5479,3922.1,3922.0,2.45756489]
["bitfinex-derivatives","ETHF0:USTF0",1761785359681,2.00500556,3922.5,3922.0,2.45756489]
["bitfinex-derivatives","ETHF0:USTF0",1761785359887,2.44030556,3922.5,3922.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761785360095,0.4353,3922.1,3922.0,2.14766489]
["bitfinex-derivatives","ETHF0:USTF0",1761785360283,0.767,3922.1,3922.0,2.14766489]
["bitfinex-derivatives","ETHF0:USTF0",1761785360482,0.767,3922.1,3922.0,1.93516489]
["bitfinex-derivatives","ETHF0:USTF0",1761785360680,0.5479,3922.1,3922.0,2.45756489]
["bitfinex-derivatives","ETHF0:USTF0",1761785360882,0.3317,3922.1,3922.0,2.45756489]
["bitfinex-derivatives","ETHF0:USTF0",1761785361194,0.767,3922.1,3922.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1761785361388,0.5508,3921.7,3921.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1761785361593,0.767,3921.7,3921.6,9.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761785362690,0.2191,3921.1,3921.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761785362885,0.4353,3921.1,3921.0,9.136]
["bitfinex-derivatives","ETHF0:USTF0",1761785363080,0.4353,3921.1,3921.0,9.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761785363287,0.767,3921.1,3921.0,9.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761785363793,0.767,3921.1,3921.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761785363997,0.2162,3920.4,3920.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761785364184,0.4353,3920.4,3920.3,7.1585]
["bitfinex-derivatives","ETHF0:USTF0",1761785364497,0.767,3920.4,3920.3,7.1585]
["bitfinex-derivatives","ETHF0:USTF0",1761785364679,0.767,3920.4,3920.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761785364879,0.767,3920.3,3920.2,8.92251339]
["bitfinex-derivatives","ETHF0:USTF0",1761785365088,0.767,3920.3,3920.2,0.00251339]
["bitfinex-derivatives","ETHF0:USTF0",1761785365278,0.767,3920.3,3920.2,0.43401339]
["bitfinex-derivatives","ETHF0:USTF0",1761785365879,0.2162,3920.6,3920.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761785366084,0.4353,3920.6,3920.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1761785366484,0.767,3920.6,3920.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1761785367286,0.5479,3920.3,3920.2,0.22151339]
["bitfinex-derivatives","ETHF0:USTF0",1761785367492,0.767,3920.3,3920.2,0.22151339]
["bitfinex-derivatives","ETHF0:USTF0",1761785368292,0.767,3920.3,3920.2,0.43401339]
["bitfinex-derivatives","ETHF0:USTF0",1761785369587,0.767,3920.3,3920.2,0.22151339]
["bitfinex-derivatives","ETHF0:USTF0",1761785369786,0.767,3920.3,3920.2,0.00251339]
["bitfinex-derivatives","ETHF0:USTF0",1761785369991,0.767,3920.3,3920.2,0.22151339]
["bitfinex-derivatives","ETHF0:USTF0",1761785370195,0.767,3920.3,3920.2,0.43401339]
["bitfinex-derivatives","ETHF0:USTF0",1761785372996,0.767,3920.3,3920.2,0.22151339]
["bitfinex-derivatives","ETHF0:USTF0",1761785373698,0.767,3920.3,3920.2,0.43401339]
["bitfinex-derivatives","ETHF0:USTF0",1761785374899,0.3317,3920.3,3920.2,0.74391339]
["bitfinex-derivatives","ETHF0:USTF0",1761785375093,0.5479,3920.3,3920.2,0.74391339]
["bitfinex-derivatives","ETHF0:USTF0",1761785375597,0.767,3920.3,3920.2,0.43401339]
["bitfinex-derivatives","ETHF0:USTF0",1761785375992,0.767,3920.3,3920.2,0.22151339]
["bitfinex-derivatives","ETHF0:USTF0",1761785377100,0.767,3920.3,3920.2,0.00251339]
["bitfinex-derivatives","ETHF0:USTF0",1761785377701,0.767,3920.3,3920.2,0.22151339]
["bitfinex-derivatives","ETHF0:USTF0",1761785377900,0.767,3920.3,3920.2,0.43401339]
["bitfinex-derivatives","ETHF0:USTF0",1761785378394,0.1288,3920.5,3920.2,0.43401339]
["bitfinex-derivatives","ETHF0:USTF0",1761785378395,11.15767333,3922.3,3921.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761785378598,0.767,3921.7,3921.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1761785378902,0.767,3921.7,3921.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761785379504,0.767,3921.7,3921.6,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1761785380292,0.767,3921.7,3921.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1761785381004,0.7687,3921.4,3921.3,9.1444]
["bitfinex-derivatives","ETHF0:USTF0",1761785381504,0.7687,3921.4,3921.3,9.3697]
["bitfinex-derivatives","ETHF0:USTF0",1761785381798,1.58227664,3922.5,3922.4,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1761785382105,1.79377664,3922.5,3922.4,9.718]
["bitfinex-derivatives","ETHF0:USTF0",1761785382306,1.35367664,3922.5,3922.4,9.718]
["bitfinex-derivatives","ETHF0:USTF0",1761785383000,1.58227664,3922.5,3922.4,9.718]
["bitfinex-derivatives","ETHF0:USTF0",1761785383295,1.79377664,3922.5,3922.4,9.718]
["bitfinex-derivatives","ETHF0:USTF0",1761785383702,2.12237664,3922.5,3922.4,9.718]
["bitfinex-derivatives","ETHF0:USTF0",1761785384204,1.79377664,3922.5,3922.4,9.718]
["bitfinex-derivatives","ETHF0:USTF0",1761785384506,1.58227664,3922.5,3922.4,9.718]
["bitfinex-derivatives","ETHF0:USTF0",1761785384798,1.35367664,3922.5,3922.4,9.718]
["bitfinex-derivatives","ETHF0:USTF0",1761785385007,2.12237664,3922.5,3922.4,9.751]
["bitfinex-derivatives","ETHF0:USTF0",1761785386308,1.79377664,3922.5,3922.4,9.751]
["bitfinex-derivatives","ETHF0:USTF0",1761785386499,1.58227664,3922.5,3922.4,9.751]
["bitfinex-derivatives","ETHF0:USTF0",1761785387102,2.12237664,3922.5,3922.4,9.751]
["bitfinex-derivatives","ETHF0:USTF0",1761785387304,1.79377664,3922.5,3922.4,9.751]
["bitfinex-derivatives","ETHF0:USTF0",1761785387504,1.58227664,3922.5,3922.4,9.751]
["bitfinex-derivatives","ETHF0:USTF0",1761785388594,2.12237664,3922.5,3922.4,9.751]
["bitfinex-derivatives","ETHF0:USTF0",1761785389803,1.79377664,3922.5,3922.4,9.751]
["bitfinex-derivatives","ETHF0:USTF0",1761785390100,2.12237664,3922.5,3922.4,9.751]
["bitfinex-derivatives","ETHF0:USTF0",1761785391002,1.89377664,3922.5,3922.4,9.751]
["bitfinex-derivatives","ETHF0:USTF0",1761785391207,1.35367664,3922.5,3922.4,9.751]
["bitfinex-derivatives","ETHF0:USTF0",1761785392602,0.46905139,3922.5,3922.4,10.20988]
["bitfinex-derivatives","ETHF0:USTF0",1761785392814,0.7687,3923.7,3923.6,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1761785393012,0.7687,3923.7,3923.6,0.00182784]
["bitfinex-derivatives","ETHF0:USTF0",1761785393703,0.7687,3923.7,3923.6,0.80582784]
["bitfinex-derivatives","ETHF0:USTF0",1761785394504,0.7687,3923.7,3923.6,0.58052784]
["bitfinex-derivatives","ETHF0:USTF0",1761785395009,0.7687,3922.7,3922.6,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1761785395315,0.2286,3922.7,3922.6,9.761]
["bitfinex-derivatives","ETHF0:USTF0",1761785395706,0.7687,3923.1,3923.0,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1761785395999,0.77052784,3923.1,3923.0,0.58100765]
["bitfinex-derivatives","ETHF0:USTF0",1761785397010,0.77052784,3923.1,3923.0,0.23670765]
["bitfinex-derivatives","ETHF0:USTF0",1761785397210,0.77052784,3923.1,3923.0,0.00230765]
["bitfinex-derivatives","ETHF0:USTF0",1761785397409,0.77052784,3923.1,3923.0,0.58100765]
["bitfinex-derivatives","ETHF0:USTF0",1761785397607,0.77052784,3923.1,3923.0,0.00230765]
["bitfinex-derivatives","ETHF0:USTF0",1761785399613,0.7687,3922.3,3922.2,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1761785399915,0.7687,3922.3,3922.2,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1761785400115,0.4401,3922.3,3922.2,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1761785400510,0.4401,3922.3,3922.2,0.80702349]
["bitfinex-derivatives","ETHF0:USTF0",1761785400912,0.2286,3922.3,3922.2,0.80702349]
["bitfinex-derivatives","ETHF0:USTF0",1761785401114,0.33042784,3923.1,3922.5,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1761785401318,0.77052784,3923.1,3923.0,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1761785402112,0.4401,3922.6,3922.5,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1761785402315,0.4401,3922.6,3922.5,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1761785402316,0.7687,3922.6,3922.5,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1761785402712,0.4401,3922.6,3922.5,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1761785403316,0.7687,3922.3,3922.2,0.23742349]
["bitfinex-derivatives","ETHF0:USTF0",1761785403906,0.7687,3922.3,3922.2,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1761785406313,0.4401,3921.1,3921.0,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1761785406715,0.2286,3921.1,3921.0,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1761785407308,0.7687,3921.1,3921.0,0.0026154]
["bitfinex-derivatives","ETHF0:USTF0",1761785407522,0.2286,3919.7,3919.6,0.90472018]
["bitfinex-derivatives","ETHF0:USTF0",1761785407817,0.7687,3920.1,3920.0,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1761785408017,0.5572,3920.4,3920.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1761785408212,0.3286,3920.0,3919.4,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761785408414,0.2286,3919.5,3919.4,0.80634138]
["bitfinex-derivatives","ETHF0:USTF0",1761785408623,0.2286,3919.9,3919.8,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1761785409514,0.7687,3919.9,3919.8,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1761785409716,0.7687,3919.9,3919.8,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1761785410123,0.7687,3919.9,3919.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1761785410124,0.2286,3919.6,3919.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1761785410424,0.7736,3919.6,3919.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1761785410624,0.7736,3919.6,3919.5,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1761785410924,0.44179129,3920.0,3919.9,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761785411220,0.00269129,3920.0,3919.9,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761785411827,0.00269129,3920.0,3919.9,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1761785412322,0.7726,3921.3,3921.2,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1761785412517,0.2218,3921.0,3920.9,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761785412825,0.4469,3920.6,3920.5,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1761785413015,0.2291,3920.6,3920.5,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1761785413317,0.23152901,3920.6,3920.5,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1761785413526,0.77702901,3920.6,3920.5,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761785414024,0.44932901,3920.6,3920.5,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761785415312,0.23152901,3920.6,3920.5,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1761785415519,0.00242901,3920.6,3920.5,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1761785416017,0.77702901,3920.6,3920.2,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761785416219,0.4469,3920.3,3920.2,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761785416525,0.4469,3920.1,3920.0,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761785416724,0.7746,3920.1,3920.0,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761785417122,0.7746,3920.1,3920.0,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1761785417428,0.4469,3920.1,3920.0,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1761785418827,0.7746,3920.1,3919.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1761785419022,0.3277,3920.0,3919.6,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761785419228,0.2291,3919.7,3919.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761785420621,0.3277,3920.0,3919.5,0.59372]
["bitfinex-derivatives","ETHF0:USTF0",1761785420622,0.5568,3920.0,3919.9,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761785420932,0.2291,3920.0,3919.9,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761785421118,0.7746,3920.5,3920.4,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1761785421624,0.2291,3920.5,3920.4,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761785421929,0.5455,3920.2,3920.1,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761785422224,0.5455,3920.2,3920.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1761785422225,0.7746,3920.2,3919.6,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761785422424,0.7746,3920.2,3919.7,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761785422626,0.3277,3920.1,3919.7,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761785422821,0.4469,3920.2,3920.1,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761785423023,0.4469,3920.2,3920.1,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761785423728,0.2291,3920.5,3920.4,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761785424229,0.7746,3920.5,3920.4,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761785424623,0.4469,3920.5,3920.4,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761785424824,0.7746,3920.5,3920.4,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761785425423,0.3277,3920.0,3919.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1761785425623,0.2291,3919.6,3919.5,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1761785425818,0.2291,3919.6,3919.5,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1761785426326,0.7746,3919.6,3919.5,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1761785426526,0.7746,3919.6,3919.5,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761785426722,0.7746,3919.6,3919.4,8.98134138]
["bitfinex-derivatives","ETHF0:USTF0",1761785426723,0.7746,3919.5,3919.4,8.98134138]
["bitfinex-derivatives","ETHF0:USTF0",1761785427122,0.7746,3919.5,3919.4,0.00234138]
["bitfinex-derivatives","ETHF0:USTF0",1761785427926,0.7746,3919.5,3919.4,0.34624138]
["bitfinex-derivatives","ETHF0:USTF0",1761785428127,0.7746,3919.5,3919.4,0.56984138]
["bitfinex-derivatives","ETHF0:USTF0",1761785428931,0.7746,3919.5,3919.4,0.00234138]
["bitfinex-derivatives","ETHF0:USTF0",1761785429925,0.9003,3919.5,3919.4,0.00234138]
["bitfinex-derivatives","ETHF0:USTF0",1761785431625,0.7746,3919.5,3919.4,0.56984138]
["bitfinex-derivatives","ETHF0:USTF0",1761785431930,0.7746,3919.5,3919.4,0.00234138]
["bitfinex-derivatives","ETHF0:USTF0",1761785432129,0.9003,3919.5,3919.4,0.00234138]
["bitfinex-derivatives","ETHF0:USTF0",1761785432425,8.9003,3919.5,3919.4,0.00234138]
["bitfinex-derivatives","ETHF0:USTF0",1761785432729,0.9003,3919.5,3919.4,0.00234138]
["bitfinex-derivatives","ETHF0:USTF0",1761785434037,0.4469,3919.5,3919.4,0.79104138]
["bitfinex-derivatives","ETHF0:USTF0",1761785434329,0.7746,3919.5,3919.4,0.56984138]
["bitfinex-derivatives","ETHF0:USTF0",1761785434520,0.7746,3919.5,3919.4,0.00234138]
["bitfinex-derivatives","ETHF0:USTF0",1761785434726,0.9003,3919.5,3919.4,0.00234138]
["bitfinex-derivatives","ETHF0:USTF0",1761785435522,0.7746,3919.5,3919.4,0.79104138]
["bitfinex-derivatives","ETHF0:USTF0",1761785435928,0.4469,3919.5,3919.4,0.79104138]
["bitfinex-derivatives","ETHF0:USTF0",1761785436129,0.7746,3919.5,3919.4,0.79104138]
["bitfinex-derivatives","ETHF0:USTF0",1761785437629,0.3277,3919.9,3919.5,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1761785437819,0.5455,3919.8,3919.7,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761785438018,0.7746,3919.8,3919.7,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761785438331,0.7746,3919.6,3919.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1761785438531,0.7746,3919.6,3919.5,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1761785438831,0.7746,3919.5,3919.4,0.00234138]
["bitfinex-derivatives","ETHF0:USTF0",1761785439035,0.9003,3919.5,3919.4,0.00234138]
["bitfinex-derivatives","ETHF0:USTF0",1761785448040,0.7746,3919.5,3919.4,0.58314138]
["bitfinex-derivatives","ETHF0:USTF0",1761785448335,0.9004,3919.5,3919.4,0.00234138]
["bitfinex-derivatives","ETHF0:USTF0",1761785452632,0.3436,3919.5,3918.6,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761785452840,0.2225,3918.1,3918.0,1.48582018]
["bitfinex-derivatives","ETHF0:USTF0",1761785453049,0.2225,3918.1,3918.0,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1761785453229,0.8014,3918.1,3918.0,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1761785453428,0.8014,3918.1,3918.0,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1761785453641,0.8014,3918.1,3918.0,0.93060718]
["bitfinex-derivatives","ETHF0:USTF0",1761785454027,0.8014,3918.1,3918.0,0.79830718]
["bitfinex-derivatives","ETHF0:USTF0",1761785454235,0.8014,3918.1,3918.0,0.00250718]
["bitfinex-derivatives","ETHF0:USTF0",1761785460330,0.8014,3917.2,3917.1,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761785460536,0.8014,3916.9,3916.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1761785461242,0.80333234,3916.9,3916.8,0.79792117]
["bitfinex-derivatives","ETHF0:USTF0",1761785462444,0.22443234,3916.9,3916.8,0.79792117]
["bitfinex-derivatives","ETHF0:USTF0",1761785463840,0.00193234,3916.9,3916.8,0.79792117]
["bitfinex-derivatives","ETHF0:USTF0",1761785464545,0.80333234,3916.9,3916.8,0.79792117]
["bitfinex-derivatives","ETHF0:USTF0",1761785464847,0.80333234,3916.9,3916.8,0.00212117]
["bitfinex-derivatives","ETHF0:USTF0",1761785467542,0.00193234,3916.9,3916.8,0.79792117]
["bitfinex-derivatives","ETHF0:USTF0",1761785468345,0.80333234,3916.9,3916.8,0.00212117]
["bitfinex-derivatives","ETHF0:USTF0",1761785469051,0.80333234,3916.9,3916.8,0.58292117]
["bitfinex-derivatives","ETHF0:USTF0",1761785469240,0.45403234,3916.9,3916.8,0.79792117]
["bitfinex-derivatives","ETHF0:USTF0",1761785469448,0.00193234,3916.9,3916.8,0.79792117]
["bitfinex-derivatives","ETHF0:USTF0",1761785470052,0.22443234,3916.9,3916.8,0.79792117]
["bitfinex-derivatives","ETHF0:USTF0",1761785470352,0.78033234,3916.9,3916.8,0.79792117]
["bitfinex-derivatives","ETHF0:USTF0",1761785470538,0.45403234,3916.9,3916.8,0.79792117]
["bitfinex-derivatives","ETHF0:USTF0",1761785471546,0.78033234,3916.9,3916.8,0.79792117]
["bitfinex-derivatives","ETHF0:USTF0",1761785471747,0.78033234,3916.9,3916.8,0.00212117]
["bitfinex-derivatives","ETHF0:USTF0",1761785475251,0.55073234,3916.9,3916.8,0.78402117]
["bitfinex-derivatives","ETHF0:USTF0",1761785475449,0.76743234,3916.9,3916.8,0.78402117]
["bitfinex-derivatives","ETHF0:USTF0",1761785477264,0.76743234,3916.9,3916.8,0.54912117]
["bitfinex-derivatives","ETHF0:USTF0",1761785477756,0.76743234,3916.9,3916.8,0.22732117]
["bitfinex-derivatives","ETHF0:USTF0",1761785477957,0.76743234,3916.9,3916.8,0.00212117]
["bitfinex-derivatives","ETHF0:USTF0",1761785480159,0.00193234,3916.9,3916.8,0.78402117]
["bitfinex-derivatives","ETHF0:USTF0",1761785483859,0.77703234,3916.9,3916.8,0.78402117]
["bitfinex-derivatives","ETHF0:USTF0",1761785484061,0.77703234,3916.9,3916.8,0.00212117]
["bitfinex-derivatives","ETHF0:USTF0",1761785488460,0.77703234,3916.9,3916.8,0.54912117]
["bitfinex-derivatives","ETHF0:USTF0",1761785489260,0.77703234,3916.9,3916.8,0.00212117]
["bitfinex-derivatives","ETHF0:USTF0",1761785497867,0.22413234,3916.9,3916.8,0.78402117]
["bitfinex-derivatives","ETHF0:USTF0",1761785498068,0.00193234,3916.9,3916.8,0.78402117]
["bitfinex-derivatives","ETHF0:USTF0",1761785499466,0.00193234,3916.9,3916.8,1.24356117]
["bitfinex-derivatives","ETHF0:USTF0",1761785500067,0.00193234,3916.9,3916.8,0.78402117]
["bitfinex-derivatives","ETHF0:USTF0",1761785501473,0.00193234,3916.9,3916.8,1.24356117]
["bitfinex-derivatives","ETHF0:USTF0",1761785502667,0.76083234,3916.9,3916.8,0.00212117]
["bitfinex-derivatives","ETHF0:USTF0",1761785504972,0.83763234,3916.9,3916.8,0.00212117]
["bitfinex-derivatives","ETHF0:USTF0",1761785505169,0.76083234,3916.9,3916.8,0.00212117]
["bitfinex-derivatives","ETHF0:USTF0",1761785508979,0.76083234,3916.9,3916.8,0.58142117]
["bitfinex-derivatives","ETHF0:USTF0",1761785509970,0.76083234,3916.9,3916.8,0.79602117]
["bitfinex-derivatives","ETHF0:USTF0",1761785510868,0.76083234,3916.9,3916.8,0.00212117]
["bitfinex-derivatives","ETHF0:USTF0",1761785511772,0.76083234,3916.9,3916.8,0.35012117]
["bitfinex-derivatives","ETHF0:USTF0",1761785511977,0.76083234,3916.9,3916.8,0.58142117]
["bitfinex-derivatives","ETHF0:USTF0",1761785512377,0.76083234,3916.9,3916.8,0.79602117]
["bitfinex-derivatives","ETHF0:USTF0",1761785512588,0.42813234,3916.9,3916.8,0.79602117]
["bitfinex-derivatives","ETHF0:USTF0",1761785513778,0.21443234,3916.9,3916.8,0.79602117]
["bitfinex-derivatives","ETHF0:USTF0",1761785514077,0.00193234,3916.9,3916.8,0.79602117]
["bitfinex-derivatives","ETHF0:USTF0",1761785514377,0.21443234,3916.9,3916.8,0.79602117]
["bitfinex-derivatives","ETHF0:USTF0",1761785514977,0.00193234,3916.9,3916.8,0.79602117]
["bitfinex-derivatives","ETHF0:USTF0",1761785515176,0.00193234,3916.9,3916.8,0.87282117]
["bitfinex-derivatives","ETHF0:USTF0",1761785515381,0.00193234,3916.9,3916.8,1.25556117]
["bitfinex-derivatives","ETHF0:USTF0",1761785516178,0.7589,3918.0,3917.9,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1761785517074,0.7589,3918.5,3918.4,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1761785517270,0.7610997,3918.5,3918.4,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1761785517472,0.2125,3918.1,3918.0,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1761785518076,0.2125,3918.1,3918.0,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1761785518277,0.7589,3918.4,3918.3,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761785518881,0.2125,3918.4,3918.3,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761785520574,0.7589,3918.4,3918.3,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1761785520768,0.2125,3917.6,3917.5,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1761785520967,0.7589,3917.6,3917.5,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761785521179,0.5452,3918.0,3917.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1761785521380,0.2125,3918.0,3917.9,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761785522183,0.7589,3918.3,3918.2,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761785522882,0.4262,3918.3,3918.2,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761785524074,0.7589,3918.3,3918.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1761785524378,0.4262,3917.3,3917.2,4.3179]
["bitfinex-derivatives","ETHF0:USTF0",1761785524778,0.2125,3917.3,3917.2,4.3179]
["bitfinex-derivatives","ETHF0:USTF0",1761785524974,0.7589,3917.3,3917.2,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761785527284,0.2125,3917.3,3917.2,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761785527674,0.4262,3918.0,3917.5,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1761785527881,0.7589,3918.4,3918.3,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761785528289,0.4262,3918.4,3918.3,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761785528883,0.7589,3918.4,3918.3,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761785530079,0.4262,3918.4,3918.3,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761785531591,0.7633,3918.4,3918.3,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761785533691,0.0021997,3918.5,3918.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761785534588,0.2213997,3918.5,3918.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761785534889,0.0021997,3918.5,3918.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761785536587,0.0021997,3918.5,3918.4,1.22425]
["bitfinex-derivatives","ETHF0:USTF0",1761785536986,0.91567333,3919.8,3918.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761785537183,0.4379,3919.8,3919.7,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761785537384,0.2192,3919.8,3919.7,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761785538193,0.00249614,3919.8,3919.7,0.76673025]
["bitfinex-derivatives","ETHF0:USTF0",1761785542403,0.00249614,3919.8,3919.7,1.22593025]
["bitfinex-derivatives","ETHF0:USTF0",1761785542895,0.00249614,3919.8,3919.7,0.76673025]
["bitfinex-derivatives","ETHF0:USTF0",1761785543099,0.00249614,3919.8,3919.7,1.22593025]
["bitfinex-derivatives","ETHF0:USTF0",1761785543300,0.00249614,3919.8,3919.7,1.30273025]
["bitfinex-derivatives","ETHF0:USTF0",1761785543601,9.6858,3921.0,3920.9,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761785544297,9.6858,3921.0,3920.9,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761785544493,9.68816153,3921.0,3920.9,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761785544693,9.68816153,3921.0,3920.9,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1761785545097,9.68816153,3921.0,3920.9,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761785545297,9.68816153,3921.0,3920.9,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1761785546296,0.2192,3920.6,3920.5,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761785546494,0.2192,3920.6,3920.5,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1761785546893,0.5371,3920.9,3920.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761785547092,0.2192,3920.9,3920.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761785549299,0.3179,3922.1,3922.0,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1761785549503,0.7558,3922.1,3922.0,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1761785550395,0.75808066,3922.1,3922.0,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1761785551000,0.44018066,3922.1,3922.0,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1761785553588,0.75808066,3922.1,3922.0,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1761785556099,0.44018066,3922.1,3922.0,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1761785556305,0.75808066,3922.1,3922.0,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1761785556997,0.44018066,3922.1,3922.0,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1761785557705,0.75808066,3922.1,3922.0,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1761785560202,0.00228066,3922.1,3922.0,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1761785561806,0.2208,3921.6,3921.5,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761785562399,0.2208,3921.6,3921.5,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1761785565411,0.7918,3922.0,3921.9,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1761785566310,0.7918,3921.6,3921.5,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761785566506,0.7918,3921.6,3921.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1761785566909,0.7918,3921.6,3921.5,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1761785567704,0.4527,3921.6,3921.5,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1761785569007,0.7918,3921.6,3921.5,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1761785569911,0.4527,3921.6,3921.5,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1761785570508,0.7918,3921.6,3921.5,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761785570715,0.7918,3921.1,3921.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1761785570915,0.4527,3921.1,3921.0,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761785571207,0.4527,3921.1,3921.0,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1761785572108,0.7918,3921.1,3921.0,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761785573517,0.7918,3921.1,3921.0,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1761785573908,0.7918,3921.1,3921.0,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761785574110,0.2208,3920.6,3920.5,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761785574609,0.7918,3921.0,3920.9,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761785575818,0.7918,3920.6,3920.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761785576204,0.7918,3920.6,3920.5,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1761785576914,0.7918,3920.6,3920.5,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1761785577118,0.7918,3920.1,3919.7,0.00183025]
["bitfinex-derivatives","ETHF0:USTF0",1761785577308,0.7918,3919.8,3919.7,0.44783025]
["bitfinex-derivatives","ETHF0:USTF0",1761785577513,0.4527,3919.8,3919.7,0.44783025]
["bitfinex-derivatives","ETHF0:USTF0",1761785577713,0.4527,3919.8,3919.7,0.78343025]
["bitfinex-derivatives","ETHF0:USTF0",1761785578817,0.5599,3920.1,3920.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761785579013,0.7918,3920.1,3920.0,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1761785579819,0.7918,3920.5,3920.4,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761785580326,0.7918,3920.1,3920.0,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761785580615,0.7918,3920.5,3920.4,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1761785580916,0.4527,3920.5,3920.4,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761785581107,0.7918,3920.8,3920.7,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1761785581312,0.7918,3920.8,3920.7,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761785581808,0.7918,3920.3,3920.2,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761785583511,0.2208,3920.3,3920.2,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1761785583716,0.7918,3920.6,3920.5,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761785584018,0.7918,3920.9,3920.8,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761785584423,0.7918,3920.9,3920.8,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1761785585029,0.4527,3921.7,3921.6,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1761785585408,0.2208,3921.1,3921.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761785585720,0.2208,3921.1,3921.0,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761785586119,0.2208,3921.1,3921.0,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1761785586918,0.7918,3921.5,3921.4,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761785588018,0.7918,3921.5,3921.4,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1761785588328,0.7918,3921.5,3921.4,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761785589016,0.7918,3921.5,3921.4,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1761785589216,0.4527,3921.1,3921.0,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761785589814,0.4527,3921.1,3921.0,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1761785590024,0.3391,3921.4,3921.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1761785590025,0.2208,3921.4,3921.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1761785590229,0.7918,3921.7,3921.6,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1761785590417,0.7918,3921.7,3921.6,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761785590727,0.2126,3921.3,3921.2,1.60151151]
["bitfinex-derivatives","ETHF0:USTF0",1761785591028,0.7585,3921.3,3921.2,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1761785591325,0.7585,3921.3,3921.2,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761785592822,0.4352,3921.3,3921.2,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761785593820,0.762,3921.3,3921.2,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761785595329,0.4352,3921.3,3921.2,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761785596024,0.4542,3921.6,3921.5,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1761785596224,0.781,3921.6,3921.5,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1761785596933,0.4542,3921.6,3921.5,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1761785597224,0.3268,3921.9,3921.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761785597422,0.781,3921.9,3921.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761785599927,0.4542,3921.6,3921.5,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1761785600129,0.2296,3921.2,3921.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761785601129,0.5564,3921.5,3921.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761785601335,0.2296,3921.5,3921.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761785602534,0.781,3921.5,3921.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761785603227,0.781,3921.5,3921.4,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1761785603724,0.4542,3921.5,3921.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761785604127,0.781,3921.5,3921.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761785604328,1.69667333,3922.0,3921.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761785604528,0.781,3922.0,3921.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761785605740,0.781,3922.0,3921.9,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1761785606035,0.4542,3920.9,3920.8,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1761785606238,0.2296,3920.9,3920.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761785606439,0.781,3921.2,3921.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761785607937,0.781,3920.9,3920.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761785608432,0.5564,3921.2,3921.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761785608637,0.781,3921.2,3921.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761785609231,0.4542,3921.2,3921.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761785610439,1.36887493,3921.4,3921.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761785610643,1.69567493,3921.4,3921.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761785611837,0.781,3921.4,3921.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761785612235,0.2296,3921.4,3921.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761785614140,0.2296,3921.1,3921.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1761785614340,0.2296,3921.1,3921.0,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1761785614739,0.2296,3921.1,3921.0,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1761785615033,0.2296,3921.3,3921.2,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1761785615645,0.2296,3921.3,3921.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761785615848,0.781,3920.9,3920.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761785616039,0.3268,3921.2,3920.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761785616344,1.14427493,3921.7,3921.6,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761785616551,0.2296,3921.7,3921.6,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761785618851,1.36887493,3922.0,3921.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761785619055,1.69567493,3922.0,3921.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761785621347,0.00228066,3922.1,3922.0,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1761785622750,0.22788066,3922.1,3922.0,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1761785622953,0.79128066,3922.1,3922.0,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1761785623454,0.79128066,3922.1,3922.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1761785623851,0.79128066,3922.1,3922.0,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1761785624253,0.22788066,3922.1,3922.0,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1761785625357,0.79128066,3922.1,3922.0,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1761785625546,0.79128066,3922.1,3922.0,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761785626058,0.79128066,3922.1,3922.0,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1761785626447,0.44998066,3922.1,3922.0,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1761785626956,0.79128066,3922.1,3922.0,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1761785627454,0.789,3922.0,3921.9,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761785627642,0.4477,3922.0,3921.9,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761785627846,0.789,3922.0,3921.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761785629450,0.4477,3922.0,3921.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761785629953,0.00228066,3922.1,3922.0,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1761785631555,0.79128066,3922.1,3922.0,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1761785635754,0.00228066,3922.1,3922.0,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1761785636259,0.91467493,3923.2,3923.0,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1761785636455,0.91467493,3923.4,3923.3,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761785636656,0.91467493,3923.4,3923.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1761785636657,0.789,3924.0,3923.9,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1761785636959,0.789,3924.0,3923.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761785637161,0.789,3924.0,3923.9,0.76705058]
["bitfinex-derivatives","ETHF0:USTF0",1761785640658,0.789,3923.1,3923.0,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761785640959,0.5669,3922.9,3922.8,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761785641166,0.789,3922.9,3922.8,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761785641460,0.789,3922.9,3922.8,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761785641656,0.1357,3923.0,3922.2,1.37226353]
["bitfinex-derivatives","ETHF0:USTF0",1761785641657,0.4477,3922.3,3922.2,1.59996353]
["bitfinex-derivatives","ETHF0:USTF0",1761785641960,0.5669,3922.2,3922.1,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761785642149,0.789,3922.2,3922.1,0.23043232]
["bitfinex-derivatives","ETHF0:USTF0",1761785642347,0.789,3922.2,3922.1,0.55293232]
["bitfinex-derivatives","ETHF0:USTF0",1761785642556,0.789,3922.2,3922.1,0.23043232]
["bitfinex-derivatives","ETHF0:USTF0",1761785642950,0.789,3921.6,3921.5,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761785643662,0.789,3921.6,3921.5,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761785644067,0.789,3921.6,3921.5,0.76598142]
["bitfinex-derivatives","ETHF0:USTF0",1761785644266,0.789,3921.6,3921.5,0.88028142]
["bitfinex-derivatives","ETHF0:USTF0",1761785644457,0.5669,3922.0,3921.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761785645165,0.789,3922.0,3921.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761785646155,0.4477,3921.7,3921.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761785646360,0.789,3921.7,3921.6,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761785646861,0.789,3921.7,3921.6,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1761785647066,0.789,3921.7,3921.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761785647869,0.789,3921.6,3921.5,0.00208142]
["bitfinex-derivatives","ETHF0:USTF0",1761785648166,0.789,3921.6,3921.5,0.22978142]
["bitfinex-derivatives","ETHF0:USTF0",1761785649068,0.2256,3922.0,3921.9,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761785649259,0.2256,3922.0,3921.9,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761785649260,0.4477,3922.0,3921.9,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761785649459,0.789,3922.0,3921.9,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761785649668,0.9247,3922.0,3921.9,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761785650470,0.9247,3922.0,3921.9,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761785650765,0.789,3922.0,3921.9,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761785651769,0.9235,3922.0,3921.9,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761785651972,0.9235,3922.0,3921.9,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1761785652173,0.9235,3922.0,3921.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761785653872,0.9235,3922.0,3921.9,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1761785655474,0.9235,3922.0,3921.9,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1761785655670,0.789,3922.0,3921.9,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1761785656070,0.5669,3922.0,3921.9,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1761785656276,0.897,3922.0,3921.9,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1761785657375,0.7641,3922.0,3921.9,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1761785657767,0.897,3922.0,3921.9,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1761785658375,0.897,3922.0,3921.9,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761785658780,0.897,3922.0,3921.9,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761785659081,0.5396,3922.3,3922.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761785660076,0.5396,3922.6,3922.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761785660281,0.7526,3922.6,3922.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761785662177,0.4271,3922.6,3922.5,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1761785662383,0.2141,3922.6,3922.5,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1761785663885,0.54141958,3922.9,3922.8,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761785664083,0.75441958,3922.9,3922.8,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761785665173,0.21591958,3922.9,3922.8,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761785665377,0.00181958,3922.9,3922.8,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761785669277,0.00181958,3922.9,3922.8,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1761785669579,0.00181958,3922.9,3922.8,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761785669888,0.21591958,3922.9,3922.8,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761785670779,0.54141958,3922.9,3922.8,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761785671277,0.4271,3922.6,3922.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761785671893,0.7526,3922.6,3922.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761785672775,0.4271,3922.6,3922.5,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1761785672975,0.2141,3922.6,3922.5,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1761785673276,0.7526,3922.6,3922.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761785673586,0.7526,3922.6,3922.5,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1761785673791,0.7526,3922.6,3922.5,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1761785674383,0.7526,3922.6,3922.2,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761785674384,0.7526,3922.3,3922.2,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1761785674694,0.7526,3922.0,3921.9,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761785676289,0.7526,3922.7,3922.6,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1761785676486,0.7526,3922.3,3922.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761785677490,0.1329,3922.0,3921.5,0.67532569]
["bitfinex-derivatives","ETHF0:USTF0",1761785677796,0.7526,3920.6,3920.5,1.11682018]
["bitfinex-derivatives","ETHF0:USTF0",1761785677994,0.7526,3920.6,3920.5,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1761785678181,0.1329,3921.0,3920.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761785678182,0.4271,3920.3,3920.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761785678387,0.7526,3920.3,3920.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761785678588,0.7526,3920.3,3920.2,0.78259637]
["bitfinex-derivatives","ETHF0:USTF0",1761785678898,0.7526,3920.3,3920.2,0.43399637]
["bitfinex-derivatives","ETHF0:USTF0",1761785679087,0.7526,3920.3,3920.2,0.21399637]
["bitfinex-derivatives","ETHF0:USTF0",1761785679799,0.7526,3920.3,3920.2,0.00189637]
["bitfinex-derivatives","ETHF0:USTF0",1761785683295,0.7526,3920.3,3920.2,0.21989637]
["bitfinex-derivatives","ETHF0:USTF0",1761785683803,0.3343,3920.5,3920.4,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761785684102,0.5529,3920.5,3920.4,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761785684292,0.774,3920.9,3920.8,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761785684490,0.774,3920.9,3920.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761785687801,0.774,3920.9,3920.8,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761785689994,0.774,3920.9,3920.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761785690504,0.774,3921.2,3921.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761785691407,0.774,3921.2,3921.1,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761785691901,0.774,3921.2,3921.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761785699419,0.774,3921.2,3921.1,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761785700220,0.774,3920.9,3920.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761785700408,0.774,3920.6,3920.5,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761785701023,0.774,3920.3,3920.2,0.77449637]
["bitfinex-derivatives","ETHF0:USTF0",1761785703413,0.774,3920.3,3920.2,0.45209637]
["bitfinex-derivatives","ETHF0:USTF0",1761785703726,0.774,3920.3,3920.2,0.00189637]
["bitfinex-derivatives","ETHF0:USTF0",1761785704927,0.774,3920.3,3920.2,0.77449637]
["bitfinex-derivatives","ETHF0:USTF0",1761785705127,0.5529,3920.6,3920.5,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761785705331,0.4397,3920.9,3920.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761785705825,0.774,3920.9,3920.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761785706022,0.774,3920.9,3920.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761785706023,0.9066,3920.5,3920.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761785706229,0.774,3920.3,3920.2,0.00189637]
["bitfinex-derivatives","ETHF0:USTF0",1761785707323,0.774,3920.3,3920.2,0.21989637]
["bitfinex-derivatives","ETHF0:USTF0",1761785708723,0.774,3920.3,3920.2,0.00189637]
["bitfinex-derivatives","ETHF0:USTF0",1761785709332,0.774,3920.3,3920.2,0.21989637]
["bitfinex-derivatives","ETHF0:USTF0",1761785710434,0.774,3920.3,3920.2,0.00189637]
["bitfinex-derivatives","ETHF0:USTF0",1761785712033,0.774,3920.3,3920.2,0.22109637]
["bitfinex-derivatives","ETHF0:USTF0",1761785713433,0.774,3920.3,3920.2,0.00189637]
["bitfinex-derivatives","ETHF0:USTF0",1761785713634,1.68867493,3920.3,3920.2,0.00189637]
["bitfinex-derivatives","ETHF0:USTF0",1761785714229,2.83392014,3920.3,3920.2,0.00189637]
["bitfinex-derivatives","ETHF0:USTF0",1761785715729,0.2302,3919.6,3919.1,5.23644521]
["bitfinex-derivatives","ETHF0:USTF0",1761785715933,0.7781,3919.2,3919.1,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1761785716326,0.7781,3919.2,3919.1,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1761785716527,0.7781,3919.2,3919.1,1.93384521]
["bitfinex-derivatives","ETHF0:USTF0",1761785716735,0.55094038,3919.2,3919.1,1.93576072]
["bitfinex-derivatives","ETHF0:USTF0",1761785716932,0.21664038,3919.2,3919.1,1.93576072]
["bitfinex-derivatives","ETHF0:USTF0",1761785717239,0.55094038,3919.2,3919.1,1.93576072]
["bitfinex-derivatives","ETHF0:USTF0",1761785717436,0.78114038,3919.2,3919.1,1.60026072]
["bitfinex-derivatives","ETHF0:USTF0",1761785717635,0.78114038,3919.2,3919.1,0.45501551]
["bitfinex-derivatives","ETHF0:USTF0",1761785717839,0.78114038,3919.2,3919.1,0.79051551]
["bitfinex-derivatives","ETHF0:USTF0",1761785719246,0.78114038,3919.2,3919.1,0.00191551]
["bitfinex-derivatives","ETHF0:USTF0",1761785719432,0.78114038,3919.2,3919.1,0.22111551]
["bitfinex-derivatives","ETHF0:USTF0",1761785719630,0.78114038,3919.2,3919.1,1.93576072]
["bitfinex-derivatives","ETHF0:USTF0",1761785720849,0.00304038,3919.2,3919.1,1.93576072]
["bitfinex-derivatives","ETHF0:USTF0",1761785721232,0.00304038,3919.2,3919.1,0.79051551]
["bitfinex-derivatives","ETHF0:USTF0",1761785721437,0.55094038,3919.2,3919.1,1.93576072]
["bitfinex-derivatives","ETHF0:USTF0",1761785722641,0.78114038,3919.2,3919.1,1.93576072]
["bitfinex-derivatives","ETHF0:USTF0",1761785722840,0.78114038,3919.2,3919.1,0.79051551]
["bitfinex-derivatives","ETHF0:USTF0",1761785724036,0.21664038,3919.2,3919.1,0.79051551]
["bitfinex-derivatives","ETHF0:USTF0",1761785724236,0.00304038,3919.2,3919.1,0.79051551]
["bitfinex-derivatives","ETHF0:USTF0",1761785725242,0.00304038,3919.2,3919.1,1.32658551]
["bitfinex-derivatives","ETHF0:USTF0",1761785725437,0.00304038,3919.2,3919.1,0.79051551]
["bitfinex-derivatives","ETHF0:USTF0",1761785726738,0.00304038,3919.2,3919.1,1.24978551]
["bitfinex-derivatives","ETHF0:USTF0",1761785727239,0.00304038,3919.2,3919.1,0.79051551]
["bitfinex-derivatives","ETHF0:USTF0",1761785728452,0.00304038,3919.2,3919.1,6.26703072]
["bitfinex-derivatives","ETHF0:USTF0",1761785728644,0.00304038,3919.2,3919.1,5.12178551]
["bitfinex-derivatives","ETHF0:USTF0",1761785729536,0.00304038,3919.2,3919.1,6.26703072]
["bitfinex-derivatives","ETHF0:USTF0",1761785729736,0.91628343,3920.3,3920.1,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1761785729937,0.5479,3920.4,3920.3,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761785730348,0.7781,3920.4,3920.3,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761785730753,0.78109438,3920.4,3920.3,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761785735238,0.55089438,3920.4,3920.3,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761785735445,0.55089438,3920.4,3920.3,1.93384521]
["bitfinex-derivatives","ETHF0:USTF0",1761785735946,0.78109438,3920.4,3920.3,1.93384521]
["bitfinex-derivatives","ETHF0:USTF0",1761785738342,0.33729438,3920.4,3920.3,1.93384521]
["bitfinex-derivatives","ETHF0:USTF0",1761785738545,0.00299438,3920.4,3920.3,1.93384521]
["bitfinex-derivatives","ETHF0:USTF0",1761785741452,0.00299438,3920.4,3920.3,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761785742352,0.75919438,3920.4,3920.3,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761785742548,0.75919438,3920.4,3920.3,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1761785742858,0.7562,3919.7,3919.6,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761785744552,0.2168,3919.7,3919.6,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761785744853,0.5628,3920.0,3919.9,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761785745452,0.884,3920.0,3919.9,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761785746162,0.7562,3919.6,3919.5,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761785746459,0.7562,3919.6,3919.1,1.37645769]
["bitfinex-derivatives","ETHF0:USTF0",1761785746460,0.7562,3919.2,3919.1,0.23431551]
["bitfinex-derivatives","ETHF0:USTF0",1761785746854,0.7562,3919.2,3919.1,0.00191551]
["bitfinex-derivatives","ETHF0:USTF0",1761785749058,0.7562,3919.2,3919.1,0.23431551]
["bitfinex-derivatives","ETHF0:USTF0",1761785750252,0.7562,3919.2,3919.1,0.56291551]
["bitfinex-derivatives","ETHF0:USTF0",1761785750449,0.7562,3919.2,3919.1,0.78951551]
["bitfinex-derivatives","ETHF0:USTF0",1761785751462,0.7562,3919.2,3919.1,0.23431551]
["bitfinex-derivatives","ETHF0:USTF0",1761785752860,0.7562,3919.2,3919.1,0.56291551]
["bitfinex-derivatives","ETHF0:USTF0",1761785753363,0.7562,3919.2,3919.1,0.23431551]
["bitfinex-derivatives","ETHF0:USTF0",1761785753861,0.7562,3919.2,3919.1,0.78951551]
["bitfinex-derivatives","ETHF0:USTF0",1761785754060,0.538,3919.5,3919.4,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761785754259,0.7562,3919.5,3919.4,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761785755156,0.884,3919.5,3919.4,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761785755463,0.884,3919.5,3919.4,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1761785756154,0.884,3919.5,3919.4,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761785757060,0.3212,3919.8,3919.4,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761785757267,0.7562,3919.8,3919.7,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761785757859,0.91636898,3920.0,3919.7,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761785758066,1.45436898,3920.0,3919.9,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761785758250,0.7562,3920.0,3919.9,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761785758454,0.884,3920.0,3919.9,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761785758964,0.884,3920.0,3919.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1761785759157,0.7562,3920.0,3919.9,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761785760662,0.884,3920.0,3919.9,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761785760865,0.884,3920.0,3919.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761785761056,0.7562,3919.4,3919.3,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761785761260,0.7562,3919.4,3919.3,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761785762865,0.7562,3919.2,3919.1,0.00191551]
["bitfinex-derivatives","ETHF0:USTF0",1761785763268,0.7562,3919.2,3919.1,0.23431551]
["bitfinex-derivatives","ETHF0:USTF0",1761785763666,0.7562,3919.2,3919.1,0.78951551]
["bitfinex-derivatives","ETHF0:USTF0",1761785766475,0.2168,3919.2,3919.1,0.78951551]
["bitfinex-derivatives","ETHF0:USTF0",1761785766971,0.91636898,3919.8,3919.4,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761785767270,1.35136898,3920.1,3920.0,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761785767476,0.435,3920.1,3920.0,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761785767775,0.7562,3919.7,3919.6,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761785767972,0.7562,3919.4,3919.3,2.16214218]
["bitfinex-derivatives","ETHF0:USTF0",1761785768271,0.538,3919.4,3919.3,2.16214218]
["bitfinex-derivatives","ETHF0:USTF0",1761785768472,0.1278,3920.0,3919.3,2.16214218]
["bitfinex-derivatives","ETHF0:USTF0",1761785768675,0.7562,3919.9,3919.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761785768876,0.7562,3919.9,3919.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761785770268,0.7754,3919.6,3919.5,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1761785770468,0.7754,3919.6,3919.5,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761785770776,1.04416898,3920.0,3919.9,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761785770777,0.5689,3920.0,3919.9,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761785771277,0.9108,3920.0,3919.9,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761785772873,1.47066898,3920.1,3920.0,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1761785773078,1.68536898,3920.1,3920.0,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761785774573,1.68536898,3920.1,3920.0,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761785774780,0.769,3919.8,3919.7,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761785775880,0.769,3919.8,3919.7,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761785776372,0.769,3919.8,3919.7,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761785778476,1.47066898,3920.1,3920.0,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1761785778674,0.3221,3920.1,3920.0,2.26124218]
["bitfinex-derivatives","ETHF0:USTF0",1761785778875,0.44989438,3920.4,3920.3,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761785779477,0.55729438,3920.4,3920.3,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761785780376,0.00299438,3920.4,3920.3,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761785782775,0.00299438,3920.4,3920.3,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1761785782982,0.00299438,3920.4,3920.3,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761785783575,0.00299438,3920.4,3920.3,1.21863]
["bitfinex-derivatives","ETHF0:USTF0",1761785783775,0.00299438,3920.4,3920.3,1.29543]
["bitfinex-derivatives","ETHF0:USTF0",1761785783981,0.00299438,3920.4,3920.3,1.21863]
["bitfinex-derivatives","ETHF0:USTF0",1761785784175,0.2322,3921.1,3921.0,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1761785784379,0.2322,3921.1,3921.0,2.19824218]
["bitfinex-derivatives","ETHF0:USTF0",1761785785184,0.23532513,3921.1,3921.0,2.19824218]
["bitfinex-derivatives","ETHF0:USTF0",1761785786577,0.00312513,3921.1,3921.0,2.19824218]
["bitfinex-derivatives","ETHF0:USTF0",1761785786978,0.00312513,3921.1,3921.0,2.27504218]
["bitfinex-derivatives","ETHF0:USTF0",1761785787185,0.00312513,3921.1,3921.0,2.73409218]
["bitfinex-derivatives","ETHF0:USTF0",1761785787379,0.00312513,3921.1,3921.0,2.65729218]
["bitfinex-derivatives","ETHF0:USTF0",1761785787683,0.00312513,3921.1,3921.0,2.73409218]
["bitfinex-derivatives","ETHF0:USTF0",1761785787986,0.00312513,3921.1,3921.0,2.65729218]
["bitfinex-derivatives","ETHF0:USTF0",1761785788185,0.00312513,3921.1,3921.0,2.73409218]
["bitfinex-derivatives","ETHF0:USTF0",1761785788570,0.3221,3922.0,3921.0,2.27504218]
["bitfinex-derivatives","ETHF0:USTF0",1761785788771,0.5543,3922.0,3921.9,2.13404218]
["bitfinex-derivatives","ETHF0:USTF0",1761785788976,0.2322,3922.0,3921.9,2.13404218]
["bitfinex-derivatives","ETHF0:USTF0",1761785789783,0.23356208,3922.0,3921.9,2.13605101]
["bitfinex-derivatives","ETHF0:USTF0",1761785790285,0.55566208,3922.0,3921.9,2.13605101]
["bitfinex-derivatives","ETHF0:USTF0",1761785790485,0.77036208,3922.0,3921.9,2.13605101]
["bitfinex-derivatives","ETHF0:USTF0",1761785790883,0.77036208,3922.0,3921.9,0.76150883]
["bitfinex-derivatives","ETHF0:USTF0",1761785793576,0.90866208,3922.0,3921.9,0.22810883]
["bitfinex-derivatives","ETHF0:USTF0",1761785793776,0.90866208,3922.0,3921.9,0.00200883]
["bitfinex-derivatives","ETHF0:USTF0",1761785794089,0.77036208,3922.0,3921.9,0.76150883]
["bitfinex-derivatives","ETHF0:USTF0",1761785794478,0.00136208,3922.0,3921.9,0.76150883]
["bitfinex-derivatives","ETHF0:USTF0",1761785795983,0.00136208,3922.0,3921.9,1.22044883]
["bitfinex-derivatives","ETHF0:USTF0",1761785797893,0.00136208,3922.0,3921.9,1.29724883]
["bitfinex-derivatives","ETHF0:USTF0",1761785798100,0.00136208,3922.0,3921.9,1.22044883]
["bitfinex-derivatives","ETHF0:USTF0",1761785798992,0.5543,3923.0,3922.9,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1761785799292,0.2322,3923.5,3923.4,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761785799794,0.9073,3923.5,3923.4,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761785800493,0.9073,3923.5,3923.4,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1761785801284,0.769,3923.5,3923.4,1.92428068]
["bitfinex-derivatives","ETHF0:USTF0",1761785802381,0.8972,3923.5,3923.4,1.92428068]
["bitfinex-derivatives","ETHF0:USTF0",1761785803396,0.769,3923.5,3923.4,1.92428068]
["bitfinex-derivatives","ETHF0:USTF0",1761785803691,0.8972,3923.5,3923.4,1.58338068]
["bitfinex-derivatives","ETHF0:USTF0",1761785803993,0.8972,3923.5,3923.4,1.36978068]
["bitfinex-derivatives","ETHF0:USTF0",1761785804495,0.8972,3923.5,3923.4,1.94178068]
["bitfinex-derivatives","ETHF0:USTF0",1761785804696,0.769,3923.5,3923.4,1.94178068]
["bitfinex-derivatives","ETHF0:USTF0",1761785806690,0.8972,3923.5,3923.4,1.94178068]
["bitfinex-derivatives","ETHF0:USTF0",1761785807889,0.769,3923.5,3923.4,1.94178068]
["bitfinex-derivatives","ETHF0:USTF0",1761785808095,0.5543,3923.5,3923.4,1.94178068]
["bitfinex-derivatives","ETHF0:USTF0",1761785809697,0.3221,3923.5,3923.4,1.94178068]
["bitfinex-derivatives","ETHF0:USTF0",1761785809993,0.5494,3923.5,3923.4,1.94178068]
["bitfinex-derivatives","ETHF0:USTF0",1761785810200,0.7651,3923.5,3923.4,1.94178068]
["bitfinex-derivatives","ETHF0:USTF0",1761785810398,0.8933,3923.5,3923.4,1.94178068]
["bitfinex-derivatives","ETHF0:USTF0",1761785810695,0.443,3923.2,3923.1,1.71108068]
["bitfinex-derivatives","ETHF0:USTF0",1761785810901,0.7699,3923.2,3923.1,1.94218068]
["bitfinex-derivatives","ETHF0:USTF0",1761785812399,0.7699,3923.2,3922.8,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761785812701,0.7699,3922.7,3922.6,5.81418068]
["bitfinex-derivatives","ETHF0:USTF0",1761785812904,0.5542,3922.7,3922.6,5.81418068]
["bitfinex-derivatives","ETHF0:USTF0",1761785813201,0.3269,3923.0,3922.9,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1761785813402,0.5542,3923.0,3922.9,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1761785813701,0.5542,3923.0,3922.9,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761785814097,0.7699,3923.0,3922.9,1.94218068]
["bitfinex-derivatives","ETHF0:USTF0",1761785814298,0.5712,3923.5,3923.4,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1761785814495,0.5712,3923.5,3923.4,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761785814687,0.2273,3923.5,3923.4,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761785814891,0.5542,3923.5,3923.4,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761785815099,0.7699,3923.5,3923.4,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761785815594,0.3269,3923.8,3923.4,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761785815798,0.7699,3923.8,3923.7,1.94218068]
["bitfinex-derivatives","ETHF0:USTF0",1761785815998,0.7699,3923.8,3923.7,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761785816200,0.7699,3923.8,3923.7,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1761785816600,0.7699,3923.8,3923.7,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761785817904,0.7699,3923.8,3923.7,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1761785818302,0.7699,3923.8,3923.7,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761785818601,0.7699,3923.8,3923.7,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761785819000,0.7699,3923.8,3923.4,1.48458068]
["bitfinex-derivatives","ETHF0:USTF0",1761785819198,0.7699,3923.5,3923.4,1.94218068]
["bitfinex-derivatives","ETHF0:USTF0",1761785819398,0.5813,3924.0,3923.9,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761785820090,0.9082,3924.0,3923.9,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761785820698,0.5542,3924.2,3924.1,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761785820896,0.7699,3924.2,3924.1,1.94218068]
["bitfinex-derivatives","ETHF0:USTF0",1761785821302,0.3269,3924.4,3924.2,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761785821502,0.94136898,3924.7,3924.1,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761785821697,0.443,3924.1,3924.0,1.37018068]
["bitfinex-derivatives","ETHF0:USTF0",1761785821892,0.443,3924.1,3924.0,1.94218068]
["bitfinex-derivatives","ETHF0:USTF0",1761785822093,0.7699,3924.1,3924.0,1.94218068]
["bitfinex-derivatives","ETHF0:USTF0",1761785822807,0.91636898,3924.3,3924.2,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761785822808,1.47056898,3924.3,3924.2,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761785823008,0.91636898,3924.4,3924.3,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761785823304,0.7699,3924.4,3924.3,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761785823505,0.7699,3924.4,3924.3,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1761785823706,0.7699,3924.4,3924.3,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761785824208,0.7699,3924.4,3924.3,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761785824509,0.7699,3924.4,3924.3,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1761785824821,0.7699,3924.4,3924.3,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761785830308,0.91479993,3924.4,3924.3,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761785831308,0.91479993,3924.5,3924.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761785831514,1.82149993,3924.5,3924.4,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761785831714,1.82132035,3924.5,3924.4,1.58258068]
["bitfinex-derivatives","ETHF0:USTF0",1761785832015,0.9067,3924.5,3924.4,1.92218068]
["bitfinex-derivatives","ETHF0:USTF0",1761785832404,0.9067,3924.5,3924.4,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761785832604,0.025,3924.7,3924.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761785832907,0.2583,3924.7,3924.6,1.91898068]
["bitfinex-derivatives","ETHF0:USTF0",1761785833204,0.5795,3924.7,3924.6,1.91898068]
["bitfinex-derivatives","ETHF0:USTF0",1761785834008,0.795,3924.7,3924.6,1.91898068]
["bitfinex-derivatives","ETHF0:USTF0",1761785835311,0.795,3924.7,3924.6,1.59858068]
["bitfinex-derivatives","ETHF0:USTF0",1761785835508,0.795,3924.7,3924.6,1.37268068]
["bitfinex-derivatives","ETHF0:USTF0",1761785837109,0.795,3924.7,3924.6,1.91898068]
["bitfinex-derivatives","ETHF0:USTF0",1761785837309,0.795,3924.7,3924.6,1.59858068]
["bitfinex-derivatives","ETHF0:USTF0",1761785837514,0.795,3924.7,3924.6,1.91898068]
["bitfinex-derivatives","ETHF0:USTF0",1761785838013,0.795,3924.7,3924.6,1.59858068]
["bitfinex-derivatives","ETHF0:USTF0",1761785838312,0.795,3924.7,3924.6,1.37268068]
["bitfinex-derivatives","ETHF0:USTF0",1761785840413,0.795,3924.7,3924.6,1.14368068]
["bitfinex-derivatives","ETHF0:USTF0",1761785841615,0.77,3924.4,3924.3,1.37268068]
["bitfinex-derivatives","ETHF0:USTF0",1761785841814,0.77,3924.4,3924.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761785841815,0.2333,3924.2,3924.1,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1761785842116,0.77,3924.2,3924.1,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761785843517,0.5545,3924.5,3924.4,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1761785843809,0.9056,3924.5,3924.4,1.59858068]
["bitfinex-derivatives","ETHF0:USTF0",1761785844018,0.9056,3924.5,3924.4,1.91898068]
["bitfinex-derivatives","ETHF0:USTF0",1761785845812,0.025,3924.7,3924.4,1.91898068]
["bitfinex-derivatives","ETHF0:USTF0",1761785845813,0.025,3924.7,3924.6,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1761785846019,0.025,3924.7,3924.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761785847118,0.025,3924.7,3924.6,1.23393]
["bitfinex-derivatives","ETHF0:USTF0",1761785847309,0.025,3924.7,3924.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761785847505,0.5795,3924.7,3924.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761785848912,0.025,3924.7,3924.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761785850019,0.025,3924.7,3924.6,1.23393]
["bitfinex-derivatives","ETHF0:USTF0",1761785850720,0.025,3924.7,3924.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761785851712,0.5545,3924.3,3924.2,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1761785851912,0.5545,3924.3,3924.2,1.91898068]
["bitfinex-derivatives","ETHF0:USTF0",1761785851913,0.77,3924.3,3924.2,1.91898068]
["bitfinex-derivatives","ETHF0:USTF0",1761785853718,0.77,3924.3,3924.2,1.37268068]
["bitfinex-derivatives","ETHF0:USTF0",1761785854218,0.3212,3924.5,3924.4,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1761785854525,0.5545,3924.5,3924.4,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1761785855026,0.77,3924.5,3924.4,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761785856026,0.9056,3924.5,3924.4,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761785856526,0.77,3924.2,3924.1,1.14368068]
["bitfinex-derivatives","ETHF0:USTF0",1761785856913,0.77,3924.2,3924.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1761785857126,0.77,3924.2,3924.1,1.37268068]
["bitfinex-derivatives","ETHF0:USTF0",1761785861126,0.77,3924.2,3924.1,1.95438068]
["bitfinex-derivatives","ETHF0:USTF0",1761785861328,0.77,3924.2,3924.1,2.18252474]
["bitfinex-derivatives","ETHF0:USTF0",1761785861721,0.93962035,3924.7,3924.6,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761785861926,0.4827,3924.7,3924.6,2.17722474]
["bitfinex-derivatives","ETHF0:USTF0",1761785862127,1.39732035,3924.7,3924.6,1.37182474]
["bitfinex-derivatives","ETHF0:USTF0",1761785862330,0.4577,3924.4,3924.3,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1761785862631,0.8042,3924.4,3924.3,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761785863532,0.8042,3924.3,3924.2,2.17722474]
["bitfinex-derivatives","ETHF0:USTF0",1761785864626,0.8042,3924.3,3924.2,1.82912474]
["bitfinex-derivatives","ETHF0:USTF0",1761785865233,0.8042,3923.9,3923.5,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761785865425,0.8042,3923.6,3923.5,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1761785866237,0.5748,3923.6,3923.5,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1761785866438,0.3465,3923.6,3923.5,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1761785866645,0.5967,3924.0,3923.9,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761785866846,0.5967,3924.0,3923.9,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1761785867244,0.8042,3924.0,3923.9,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1761785867542,0.8042,3924.0,3923.8,1.37182474]
["bitfinex-derivatives","ETHF0:USTF0",1761785867543,1.48942035,3924.2,3924.1,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1761785867846,1.71882035,3924.2,3924.1,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1761785870449,0.91462035,3924.3,3924.2,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1761785870637,1.48942035,3924.3,3924.2,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1761785870947,1.71882035,3924.3,3924.2,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1761785871147,1.71882035,3924.3,3924.2,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761785871948,1.71882035,3924.3,3924.2,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1761785872244,0.8042,3924.3,3924.2,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1761785872635,0.3465,3924.5,3924.4,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761785872836,0.8042,3924.5,3924.4,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761785873041,0.93962035,3924.7,3924.5,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761785873246,0.8292,3924.7,3924.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1761785873439,0.8292,3924.7,3924.2,1.37182474]
["bitfinex-derivatives","ETHF0:USTF0",1761785873440,0.8042,3924.4,3924.3,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761785873745,0.8042,3924.4,3924.3,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1761785876245,0.8042,3924.3,3924.2,1.37182474]
["bitfinex-derivatives","ETHF0:USTF0",1761785876445,0.3465,3923.8,3923.7,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1761785876648,0.3465,3924.4,3923.8,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761785876850,0.025,3924.7,3924.6,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761785877147,0.025,3924.7,3924.3,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1761785877148,0.8042,3924.4,3924.3,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1761785877847,0.8042,3924.4,3924.3,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761785878147,0.8042,3924.4,3924.3,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1761785878349,0.8042,3924.4,3924.3,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761785879048,0.139,3924.5,3924.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1761785879049,0.8042,3924.1,3924.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1761785879353,0.8042,3924.1,3924.0,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761785879555,0.8042,3924.1,3924.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1761785880551,0.8042,3923.8,3923.7,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761785881056,0.5748,3923.4,3923.3,1.82912474]
["bitfinex-derivatives","ETHF0:USTF0",1761785881656,0.139,3924.0,3923.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1761785881657,0.8042,3923.7,3923.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1761785881850,0.4855,3924.0,3923.6,2.17722474]
["bitfinex-derivatives","ETHF0:USTF0",1761785882059,0.5967,3924.0,3923.9,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1761785882656,0.9432,3924.0,3923.9,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1761785883057,0.8042,3923.7,3923.6,1.94362474]
["bitfinex-derivatives","ETHF0:USTF0",1761785883357,0.8042,3923.7,3923.6,2.17722474]
["bitfinex-derivatives","ETHF0:USTF0",1761785883852,0.8042,3923.7,3923.6,1.37182474]
["bitfinex-derivatives","ETHF0:USTF0",1761785884157,0.3465,3923.7,3923.6,2.17722474]
["bitfinex-derivatives","ETHF0:USTF0",1761785884359,0.4577,3924.0,3923.9,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1761785884553,0.5967,3924.0,3923.9,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761785884855,0.9432,3924.0,3923.9,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761785885249,0.9432,3924.0,3923.9,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1761785885450,0.9432,3924.0,3923.9,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1761785885652,0.5759,3923.3,3923.2,2.17722474]
["bitfinex-derivatives","ETHF0:USTF0",1761785885846,0.8042,3923.3,3923.2,2.17722474]
["bitfinex-derivatives","ETHF0:USTF0",1761785886254,0.8042,3923.3,3923.2,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1761785889863,0.8042,3923.3,3923.2,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761785890061,0.139,3923.5,3923.0,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761785890062,0.8042,3923.1,3923.0,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761785897366,0.7647,3922.1,3922.0,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761785898454,0.4337,3922.5,3922.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761785898967,0.7647,3922.5,3922.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761785899259,0.8994,3922.5,3922.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761785899465,0.8994,3922.5,3922.4,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1761785900665,0.8994,3922.5,3922.4,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761785903164,0.8994,3922.5,3922.4,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761785903361,0.8994,3922.5,3922.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761785904167,0.8994,3922.5,3922.4,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761785904369,0.7647,3922.4,3922.3,1.37182474]
["bitfinex-derivatives","ETHF0:USTF0",1761785904870,0.7647,3922.4,3922.3,2.13602474]
["bitfinex-derivatives","ETHF0:USTF0",1761785910071,0.7647,3922.4,3922.3,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1761785910271,0.7647,3922.4,3922.3,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761785910870,0.7647,3922.4,3922.3,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761785911070,0.7647,3922.4,3922.3,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761785918368,0.5456,3922.9,3922.8,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761785918569,0.2146,3922.6,3922.5,1.70572474]
["bitfinex-derivatives","ETHF0:USTF0",1761785918769,0.5684,3923.0,3922.9,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761785918965,0.8994,3923.0,3922.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761785919172,0.7647,3923.0,3922.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761785919372,0.7647,3923.0,3922.9,2.13602474]
["bitfinex-derivatives","ETHF0:USTF0",1761785921373,1.81152035,3923.0,3922.9,2.13602474]
["bitfinex-derivatives","ETHF0:USTF0",1761785923279,1.81152035,3923.0,3922.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761785923479,1.81152035,3923.0,3922.9,1.90815798]
["bitfinex-derivatives","ETHF0:USTF0",1761785924581,0.7647,3923.0,3922.9,1.90815798]
["bitfinex-derivatives","ETHF0:USTF0",1761785925581,1.47412035,3923.3,3923.2,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761785925775,0.91462035,3923.4,3923.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761785925975,1.13972035,3923.6,3923.5,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761785926274,0.2251,3923.6,3923.5,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761785926577,0.91462035,3923.7,3923.5,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761785926776,0.91462035,3923.7,3923.6,1.90075798]
["bitfinex-derivatives","ETHF0:USTF0",1761785926976,1.24902035,3923.7,3923.6,1.90075798]
["bitfinex-derivatives","ETHF0:USTF0",1761785927377,0.5595,3923.7,3923.6,1.90075798]
["bitfinex-derivatives","ETHF0:USTF0",1761785929086,0.3344,3923.7,3923.6,1.90075798]
["bitfinex-derivatives","ETHF0:USTF0",1761785929392,1.13972035,3923.9,3923.8,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761785929879,1.47412035,3923.9,3923.8,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761785930273,1.70572035,3923.9,3923.8,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761785930478,0.7911,3923.9,3923.8,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761785938678,0.7911,3923.9,3923.6,1.14395798]
["bitfinex-derivatives","ETHF0:USTF0",1761785938679,0.4567,3924.2,3924.1,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761785939083,0.7911,3924.2,3924.1,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761785939591,9.4884,3924.5,3924.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761785939779,9.3537,3924.5,3924.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761785940083,9.8203,3924.5,3924.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761785941386,0.7911,3924.3,3924.2,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761785941579,0.7911,3924.1,3924.0,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1761785942083,0.7911,3924.1,3924.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761785942588,0.7911,3924.1,3924.0,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761785943988,0.5595,3924.1,3924.0,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1761785944686,0.2501,3924.7,3924.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761785944989,0.4817,3924.7,3924.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761785945390,0.8161,3924.7,3924.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761785946183,0.8161,3924.7,3924.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761785950393,0.8161,3924.7,3924.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761785951587,0.8161,3924.7,3924.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761785952290,0.8161,3924.7,3923.7,0.45873]
["bitfinex-derivatives","ETHF0:USTF0",1761785952291,0.2281,3923.6,3923.5,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761785952994,0.5599,3923.6,3923.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761785953195,0.1292,3924.0,3923.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761785953196,0.5877,3924.0,3923.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761785953387,1.37292498,3924.3,3924.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761785953696,0.7903,3924.3,3924.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761785953889,0.7903,3924.3,3924.2,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1761785954093,0.7903,3924.3,3924.2,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1761785954294,0.9191,3924.0,3923.9,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1761785954499,0.9191,3924.0,3923.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761785955591,0.9191,3924.0,3923.9,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1761785955792,0.9191,3924.0,3923.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761785958703,0.7903,3924.0,3923.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761785959597,0.5636,3924.0,3923.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761785966798,0.91442498,3924.4,3923.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761785966996,0.7903,3924.3,3924.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761785967505,0.7903,3924.3,3924.2,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1761785968097,0.7903,3924.3,3924.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761785971113,1.70472498,3924.3,3924.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761785971402,0.7903,3924.3,3924.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761785973496,1.70472498,3924.3,3924.2,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1761785976107,0.7903,3924.1,3924.0,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1761785977013,0.7903,3924.1,3924.0,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761785977702,0.7903,3924.1,3924.0,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1761785978011,0.9191,3923.5,3923.4,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1761785978309,0.9191,3923.5,3923.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761785978613,0.7903,3923.5,3923.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761785979505,0.7903,3923.5,3923.4,1.91205798]
["bitfinex-derivatives","ETHF0:USTF0",1761785979702,0.5636,3923.5,3923.4,1.91205798]
["bitfinex-derivatives","ETHF0:USTF0",1761785980013,0.4585,3923.9,3923.8,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761785980304,0.7973,3923.9,3923.8,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761785982814,0.5706,3923.9,3923.8,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761785983011,0.5706,3923.9,3923.7,1.14395798]
["bitfinex-derivatives","ETHF0:USTF0",1761785983012,0.78,3924.4,3924.3,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1761785983203,0.78,3924.4,3924.3,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761785984208,0.78,3924.4,3924.3,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1761785984407,0.78,3924.4,3924.3,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1761785990019,0.5668,3923.9,3923.8,1.94802737]
["bitfinex-derivatives","ETHF0:USTF0",1761785990312,0.78,3923.9,3923.8,2.17282737]
["bitfinex-derivatives","ETHF0:USTF0",1761785991718,0.78,3923.9,3923.8,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1761785992310,0.5668,3923.9,3923.8,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1761785994020,0.78,3923.9,3923.8,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1761785994512,0.78,3924.4,3924.3,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761785995012,0.78,3924.2,3924.1,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1761785995718,1.04653392,3924.5,3924.4,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761785995917,0.2132,3924.3,3924.2,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1761785996218,0.78,3924.3,3924.2,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761785996716,0.228,3923.8,3923.7,1.60262737]
["bitfinex-derivatives","ETHF0:USTF0",1761785997020,0.5668,3923.8,3923.7,1.82742737]
["bitfinex-derivatives","ETHF0:USTF0",1761785997407,1.04653392,3924.5,3923.7,2.17282737]
["bitfinex-derivatives","ETHF0:USTF0",1761785997613,0.3388,3924.4,3923.8,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761785997915,0.3388,3924.4,3924.3,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761785998215,0.3388,3924.4,3924.3,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1761785998216,0.78,3924.4,3924.3,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1761786001708,0.78,3924.4,3924.3,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761786001915,0.78,3924.0,3923.9,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1761786002514,0.9205,3924.0,3923.9,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761786002720,0.78,3923.7,3923.6,4.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761786003216,0.78,3923.7,3923.6,4.6729]
["bitfinex-derivatives","ETHF0:USTF0",1761786004024,0.5668,3923.7,3923.6,4.6729]
["bitfinex-derivatives","ETHF0:USTF0",1761786004220,0.5668,3923.7,3923.6,6.04482737]
["bitfinex-derivatives","ETHF0:USTF0",1761786004425,0.5668,3923.7,3923.6,2.17282737]
["bitfinex-derivatives","ETHF0:USTF0",1761786004917,0.78,3923.7,3923.6,2.17282737]
["bitfinex-derivatives","ETHF0:USTF0",1761786006019,0.78,3923.7,3923.3,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761786006223,0.78,3923.4,3923.3,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1761786006722,0.78,3923.4,3923.3,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1761786007818,1.14533392,3923.8,3923.7,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1761786008318,1.48413392,3923.8,3923.7,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1761786008525,1.69733392,3923.8,3923.7,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1761786009125,1.69733392,3923.8,3923.7,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761786009424,0.9205,3923.5,3923.4,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1761786009820,0.78,3923.2,3923.1,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1761786010022,0.1405,3923.5,3923.0,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761786010023,0.78,3923.1,3923.0,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761786010219,0.78,3922.1,3922.0,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761786010418,0.78,3922.1,3922.0,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761786010829,0.6058,3922.5,3922.4,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1761786011126,0.4653,3922.1,3922.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1761786011327,0.7959,3922.1,3922.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1761786011936,0.7959,3922.1,3922.0,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761786012426,0.7959,3922.1,3922.0,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761786013216,0.7959,3922.1,3922.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1761786013931,0.9074,3922.0,3921.9,1.3739362]
["bitfinex-derivatives","ETHF0:USTF0",1761786014431,0.9074,3922.0,3921.9,0.00200883]
["bitfinex-derivatives","ETHF0:USTF0",1761786015430,0.9074,3922.0,3921.9,0.22300883]
["bitfinex-derivatives","ETHF0:USTF0",1761786015630,0.9074,3922.0,3921.9,0.76330883]
["bitfinex-derivatives","ETHF0:USTF0",1761786016443,0.9074,3922.0,3921.9,0.43700883]
["bitfinex-derivatives","ETHF0:USTF0",1761786016631,0.9074,3922.0,3921.9,0.22300883]
["bitfinex-derivatives","ETHF0:USTF0",1761786016833,0.9074,3922.0,3921.9,0.00200883]
["bitfinex-derivatives","ETHF0:USTF0",1761786017239,0.9074,3922.0,3921.9,0.54930883]
["bitfinex-derivatives","ETHF0:USTF0",1761786017541,0.9074,3922.0,3921.9,0.22300883]
["bitfinex-derivatives","ETHF0:USTF0",1761786017747,0.9074,3922.0,3921.9,0.00200883]
["bitfinex-derivatives","ETHF0:USTF0",1761786019944,0.9074,3922.0,3921.9,0.22300883]
["bitfinex-derivatives","ETHF0:USTF0",1761786020846,0.9074,3922.0,3921.9,0.76330883]
["bitfinex-derivatives","ETHF0:USTF0",1761786021241,0.9074,3922.0,3921.9,0.00200883]
["bitfinex-derivatives","ETHF0:USTF0",1761786023342,0.9074,3922.0,3921.9,0.22300883]
["bitfinex-derivatives","ETHF0:USTF0",1761786024450,0.9074,3922.0,3921.9,0.00200883]
["bitfinex-derivatives","ETHF0:USTF0",1761786025342,0.9074,3922.0,3921.9,0.22300883]
["bitfinex-derivatives","ETHF0:USTF0",1761786026846,0.9074,3922.0,3921.9,0.54930883]
["bitfinex-derivatives","ETHF0:USTF0",1761786027344,0.9074,3922.0,3921.9,0.00200883]
["bitfinex-derivatives","ETHF0:USTF0",1761786027550,0.9074,3922.0,3921.9,0.22300883]
["bitfinex-derivatives","ETHF0:USTF0",1761786027850,0.9074,3922.0,3921.9,0.54930883]
["bitfinex-derivatives","ETHF0:USTF0",1761786028346,0.9074,3922.0,3921.9,0.00200883]
["bitfinex-derivatives","ETHF0:USTF0",1761786028847,0.9074,3922.0,3921.9,0.22300883]
["bitfinex-derivatives","ETHF0:USTF0",1761786029048,0.9074,3922.0,3921.9,0.00200883]
["bitfinex-derivatives","ETHF0:USTF0",1761786029835,0.9074,3922.0,3921.9,0.22300883]
["bitfinex-derivatives","ETHF0:USTF0",1761786030133,0.9074,3922.0,3921.9,0.00200883]
["bitfinex-derivatives","ETHF0:USTF0",1761786032948,0.9842,3922.0,3920.6,1.37192737]
["bitfinex-derivatives","ETHF0:USTF0",1761786033146,0.7666,3920.7,3920.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1761786033535,0.7666,3920.7,3920.3,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1761786033536,0.2229,3920.4,3920.3,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1761786033742,0.7666,3920.4,3920.3,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1761786034049,0.76860883,3920.4,3920.3,0.76331032]
["bitfinex-derivatives","ETHF0:USTF0",1761786038760,0.76860883,3920.4,3920.3,2.13523769]
["bitfinex-derivatives","ETHF0:USTF0",1761786039251,0.76860883,3920.4,3920.3,0.00201032]
["bitfinex-derivatives","ETHF0:USTF0",1761786039447,0.76860883,3920.4,3920.3,0.54931032]
["bitfinex-derivatives","ETHF0:USTF0",1761786039651,0.76860883,3920.4,3920.3,0.76331032]
["bitfinex-derivatives","ETHF0:USTF0",1761786040648,0.76860883,3920.4,3920.3,0.22301032]
["bitfinex-derivatives","ETHF0:USTF0",1761786041151,0.76860883,3920.4,3920.3,0.56091032]
["bitfinex-derivatives","ETHF0:USTF0",1761786041456,0.76860883,3920.4,3920.3,0.78101032]
["bitfinex-derivatives","ETHF0:USTF0",1761786041754,0.00200883,3920.4,3920.3,0.78101032]
["bitfinex-derivatives","ETHF0:USTF0",1761786042256,0.32510883,3920.4,3920.3,0.78101032]
["bitfinex-derivatives","ETHF0:USTF0",1761786042456,0.55320883,3920.4,3920.3,0.78101032]
["bitfinex-derivatives","ETHF0:USTF0",1761786043749,0.00200883,3920.4,3920.3,0.78101032]
["bitfinex-derivatives","ETHF0:USTF0",1761786043948,0.55320883,3920.4,3920.3,0.78101032]
["bitfinex-derivatives","ETHF0:USTF0",1761786044746,0.00200883,3920.4,3920.3,0.78101032]
["bitfinex-derivatives","ETHF0:USTF0",1761786045453,0.00200883,3920.4,3920.3,1.92623297]
["bitfinex-derivatives","ETHF0:USTF0",1761786045654,0.55320883,3920.4,3920.3,1.92623297]
["bitfinex-derivatives","ETHF0:USTF0",1761786045855,0.76950883,3920.4,3920.3,1.92623297]
["bitfinex-derivatives","ETHF0:USTF0",1761786046356,0.76950883,3920.4,3920.3,0.22301032]
["bitfinex-derivatives","ETHF0:USTF0",1761786046553,0.76950883,3920.4,3920.3,0.78101032]
["bitfinex-derivatives","ETHF0:USTF0",1761786046860,0.76950883,3920.4,3920.3,0.44311032]
["bitfinex-derivatives","ETHF0:USTF0",1761786047060,0.76950883,3920.4,3920.3,0.00201032]
["bitfinex-derivatives","ETHF0:USTF0",1761786052960,0.7675,3919.4,3919.3,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761786053755,0.7675,3919.4,3919.3,0.77527164]
["bitfinex-derivatives","ETHF0:USTF0",1761786057674,0.5512,3919.9,3919.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1761786057876,0.7675,3919.9,3919.8,1.91762265]
["bitfinex-derivatives","ETHF0:USTF0",1761786058063,0.7675,3919.9,3919.8,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761786058974,0.7675,3919.9,3919.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761786059679,0.7675,3919.9,3919.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1761786059871,0.7675,3919.9,3919.8,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761786060275,0.7675,3919.6,3919.5,1.91762265]
["bitfinex-derivatives","ETHF0:USTF0",1761786060470,0.7675,3919.6,3919.5,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761786060679,0.7675,3919.4,3919.3,0.21727164]
["bitfinex-derivatives","ETHF0:USTF0",1761786064678,0.7675,3919.4,3919.3,0.55517164]
["bitfinex-derivatives","ETHF0:USTF0",1761786064876,0.7675,3919.4,3919.3,1.70039429]
["bitfinex-derivatives","ETHF0:USTF0",1761786065069,0.5512,3919.4,3919.3,1.92049429]
["bitfinex-derivatives","ETHF0:USTF0",1761786065266,0.7675,3919.9,3919.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761786065470,0.7675,3919.9,3919.8,1.91762265]
["bitfinex-derivatives","ETHF0:USTF0",1761786066472,0.5512,3919.9,3919.8,1.91762265]
["bitfinex-derivatives","ETHF0:USTF0",1761786066782,0.23010883,3920.4,3920.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1761786066974,0.00200883,3920.4,3920.3,1.91762265]
["bitfinex-derivatives","ETHF0:USTF0",1761786067276,0.1323,3921.5,3921.4,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1761786067277,0.2281,3921.5,3921.4,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1761786067480,0.7675,3921.5,3921.4,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1761786067784,0.8998,3921.5,3921.4,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761786068275,0.7675,3921.2,3921.1,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761786068474,0.7675,3921.2,3921.1,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761786069473,0.7675,3921.2,3921.1,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761786069782,0.7675,3920.9,3920.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761786070285,0.5587,3921.3,3921.2,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1761786070586,0.5587,3921.3,3921.2,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761786070787,0.7929,3921.3,3921.2,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761786072281,0.5587,3921.3,3921.2,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761786072584,0.7929,3921.3,3921.2,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1761786072788,0.7929,3921.1,3921.0,1.37252265]
["bitfinex-derivatives","ETHF0:USTF0",1761786073178,0.7929,3921.1,3921.0,1.71852265]
["bitfinex-derivatives","ETHF0:USTF0",1761786074278,0.7929,3921.1,3921.0,1.93732265]
["bitfinex-derivatives","ETHF0:USTF0",1761786076882,0.00198042,3921.5,3921.4,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761786077085,0.00198042,3921.5,3921.4,1.92342265]
["bitfinex-derivatives","ETHF0:USTF0",1761786078076,0.9146152,3922.6,3922.4,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1761786078381,0.3516,3922.6,3922.0,0.0702]
["bitfinex-derivatives","ETHF0:USTF0",1761786078582,0.5758,3922.3,3922.2,1.57742265]
["bitfinex-derivatives","ETHF0:USTF0",1761786078782,0.5758,3922.5,3922.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1761786079086,0.8039,3922.5,3922.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1761786079286,0.8039,3922.5,3922.4,0.43443618]
["bitfinex-derivatives","ETHF0:USTF0",1761786079475,0.8039,3922.5,3922.4,0.78043618]
["bitfinex-derivatives","ETHF0:USTF0",1761786079988,0.9324,3922.5,3922.4,0.00223618]
["bitfinex-derivatives","ETHF0:USTF0",1761786081481,2.07762265,3922.5,3922.4,0.00223618]
["bitfinex-derivatives","ETHF0:USTF0",1761786083888,0.9324,3921.5,3921.4,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761786084592,0.8039,3921.1,3921.0,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761786084789,0.8039,3921.1,3921.0,0.78030224]
["bitfinex-derivatives","ETHF0:USTF0",1761786084790,0.80616608,3921.1,3921.0,0.78030224]
["bitfinex-derivatives","ETHF0:USTF0",1761786086981,0.80616608,3921.1,3921.0,0.43430224]
["bitfinex-derivatives","ETHF0:USTF0",1761786087384,0.80616608,3921.1,3921.0,0.78030224]
["bitfinex-derivatives","ETHF0:USTF0",1761786090994,0.80616608,3921.1,3921.0,0.00210224]
["bitfinex-derivatives","ETHF0:USTF0",1761786091894,0.80616608,3921.1,3921.0,0.21550224]
["bitfinex-derivatives","ETHF0:USTF0",1761786094096,0.80616608,3921.1,3921.0,0.00210224]
["bitfinex-derivatives","ETHF0:USTF0",1761786094296,0.80616608,3921.1,3921.0,0.21550224]
["bitfinex-derivatives","ETHF0:USTF0",1761786094594,0.80616608,3921.1,3921.0,0.78030224]
["bitfinex-derivatives","ETHF0:USTF0",1761786095893,0.00226608,3921.1,3921.0,0.91800224]
["bitfinex-derivatives","ETHF0:USTF0",1761786096096,0.57806608,3921.1,3921.0,0.91800224]
["bitfinex-derivatives","ETHF0:USTF0",1761786096394,0.57806608,3921.1,3921.0,0.78030224]
["bitfinex-derivatives","ETHF0:USTF0",1761786096395,0.80616608,3921.1,3921.0,0.78030224]
["bitfinex-derivatives","ETHF0:USTF0",1761786096585,0.80616608,3921.1,3921.0,0.00210224]
["bitfinex-derivatives","ETHF0:USTF0",1761786097098,1.72078128,3921.1,3921.0,0.00210224]
["bitfinex-derivatives","ETHF0:USTF0",1761786098992,0.8039,3920.3,3920.2,1.35862265]
["bitfinex-derivatives","ETHF0:USTF0",1761786099900,0.8039,3920.3,3920.2,1.36127865]
["bitfinex-derivatives","ETHF0:USTF0",1761786101000,0.8039,3920.3,3920.2,1.93147865]
["bitfinex-derivatives","ETHF0:USTF0",1761786102102,0.5758,3920.3,3920.2,1.93147865]
["bitfinex-derivatives","ETHF0:USTF0",1761786102903,0.791,3920.3,3920.2,1.93147865]
["bitfinex-derivatives","ETHF0:USTF0",1761786103199,0.791,3920.3,3920.2,0.002656]
["bitfinex-derivatives","ETHF0:USTF0",1761786103497,1.35548362,3920.3,3920.2,0.002656]
["bitfinex-derivatives","ETHF0:USTF0",1761786104291,0.91608362,3920.3,3920.2,0.793956]
["bitfinex-derivatives","ETHF0:USTF0",1761786104491,1.13058362,3920.3,3920.2,0.793956]
["bitfinex-derivatives","ETHF0:USTF0",1761786104895,1.34578362,3920.3,3920.2,0.002656]
["bitfinex-derivatives","ETHF0:USTF0",1761786105399,1.34553684,3920.3,3920.2,0.793956]
["bitfinex-derivatives","ETHF0:USTF0",1761786106199,0.7813,3920.3,3920.2,0.793956]
["bitfinex-derivatives","ETHF0:USTF0",1761786106505,1.34545973,3920.3,3920.2,0.002656]
["bitfinex-derivatives","ETHF0:USTF0",1761786109210,1.34545973,3920.3,3920.2,0.577356]
["bitfinex-derivatives","ETHF0:USTF0",1761786109602,1.34545973,3920.3,3920.2,0.225956]
["bitfinex-derivatives","ETHF0:USTF0",1761786109806,1.34545973,3920.3,3920.2,0.002656]
["bitfinex-derivatives","ETHF0:USTF0",1761786110515,1.34545973,3920.3,3920.2,0.225956]
["bitfinex-derivatives","ETHF0:USTF0",1761786111803,1.34545973,3920.3,3920.2,0.002656]
["bitfinex-derivatives","ETHF0:USTF0",1761786113105,1.34545973,3920.3,3920.2,0.225956]
["bitfinex-derivatives","ETHF0:USTF0",1761786113706,1.34545973,3920.3,3920.2,0.002656]
["bitfinex-derivatives","ETHF0:USTF0",1761786122516,2.26007493,3920.3,3920.2,0.002656]
["bitfinex-derivatives","ETHF0:USTF0",1761786125226,1.34545973,3920.3,3920.2,0.002656]
["bitfinex-derivatives","ETHF0:USTF0",1761786127126,2.72024629,3920.3,3920.2,0.002656]
["bitfinex-derivatives","ETHF0:USTF0",1761786129522,1.34545973,3920.3,3920.2,0.002656]
["bitfinex-derivatives","ETHF0:USTF0",1761786130322,0.7813,3920.3,3920.2,0.002656]
["bitfinex-derivatives","ETHF0:USTF0",1761786132516,0.7813,3920.3,3920.2,0.541956]
["bitfinex-derivatives","ETHF0:USTF0",1761786132828,0.7813,3920.3,3920.2,0.775256]
["bitfinex-derivatives","ETHF0:USTF0",1761786133228,0.7813,3920.3,3920.2,0.452356]
["bitfinex-derivatives","ETHF0:USTF0",1761786133420,0.7813,3920.3,3920.2,0.002656]
["bitfinex-derivatives","ETHF0:USTF0",1761786133622,1.69811517,3920.3,3920.2,0.002656]
["bitfinex-derivatives","ETHF0:USTF0",1761786134825,1.69811517,3920.3,3920.2,0.219056]
["bitfinex-derivatives","ETHF0:USTF0",1761786135931,1.69811517,3920.3,3920.2,0.541956]
["bitfinex-derivatives","ETHF0:USTF0",1761786137635,0.7813,3920.3,3920.2,0.775256]
["bitfinex-derivatives","ETHF0:USTF0",1761786137929,1.37231517,3920.8,3920.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761786138430,1.72401517,3920.8,3920.7,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1761786138827,1.72401517,3920.8,3920.7,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761786139031,0.2239,3920.3,3920.2,0.775256]
["bitfinex-derivatives","ETHF0:USTF0",1761786139234,0.4555,3920.3,3920.2,0.002656]
["bitfinex-derivatives","ETHF0:USTF0",1761786139433,1.3727046,3920.3,3920.2,0.002656]
["bitfinex-derivatives","ETHF0:USTF0",1761786139733,1.7244046,3920.3,3920.2,0.002656]
["bitfinex-derivatives","ETHF0:USTF0",1761786140936,0.8072,3920.3,3920.2,0.002656]
["bitfinex-derivatives","ETHF0:USTF0",1761786144137,1.7244046,3920.3,3920.2,0.002656]
["bitfinex-derivatives","ETHF0:USTF0",1761786144938,0.8072,3920.3,3920.2,0.002656]
["bitfinex-derivatives","ETHF0:USTF0",1761786145138,2.18320089,3920.3,3920.2,0.002656]
["bitfinex-derivatives","ETHF0:USTF0",1761786145433,0.8072,3920.3,3920.2,0.002656]
["bitfinex-derivatives","ETHF0:USTF0",1761786145637,0.8072,3920.3,3920.2,0.775256]
["bitfinex-derivatives","ETHF0:USTF0",1761786145837,1.72443499,3920.3,3920.2,0.775256]
["bitfinex-derivatives","ETHF0:USTF0",1761786146041,0.8072,3920.3,3920.2,0.775256]
["bitfinex-derivatives","ETHF0:USTF0",1761786147539,0.5833,3920.3,3920.2,0.775256]
["bitfinex-derivatives","ETHF0:USTF0",1761786147734,1.72443499,3920.5,3920.4,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761786147931,0.8072,3920.5,3920.4,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761786148639,0.9471,3920.5,3920.4,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761786148831,0.8072,3920.3,3920.2,0.002656]
["bitfinex-derivatives","ETHF0:USTF0",1761786149033,0.8072,3920.3,3920.2,0.219056]
["bitfinex-derivatives","ETHF0:USTF0",1761786149235,0.8072,3920.3,3920.2,0.775256]
["bitfinex-derivatives","ETHF0:USTF0",1761786149435,0.8072,3920.3,3920.2,0.452356]
["bitfinex-derivatives","ETHF0:USTF0",1761786149629,0.8072,3920.3,3920.2,0.219056]
["bitfinex-derivatives","ETHF0:USTF0",1761786149831,0.8072,3920.3,3920.2,0.002656]
["bitfinex-derivatives","ETHF0:USTF0",1761786150640,1.72443499,3920.3,3920.2,0.002656]
["bitfinex-derivatives","ETHF0:USTF0",1761786152144,0.8072,3920.3,3920.2,0.002656]
["bitfinex-derivatives","ETHF0:USTF0",1761786152444,0.8072,3920.3,3920.2,0.219056]
["bitfinex-derivatives","ETHF0:USTF0",1761786152636,0.8072,3920.3,3920.2,0.002656]
["bitfinex-derivatives","ETHF0:USTF0",1761786152836,1.72443499,3920.3,3920.2,0.002656]
["bitfinex-derivatives","ETHF0:USTF0",1761786155142,0.8072,3920.3,3920.2,0.002656]
["bitfinex-derivatives","ETHF0:USTF0",1761786155853,0.8072,3919.1,3919.0,1.12951538]
["bitfinex-derivatives","ETHF0:USTF0",1761786156033,0.8072,3919.1,3919.0,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761786156345,0.8072,3919.1,3918.8,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761786156543,0.8072,3918.9,3918.8,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761786156941,0.8072,3918.6,3918.5,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761786157253,0.8072,3918.6,3918.5,0.2187956]
["bitfinex-derivatives","ETHF0:USTF0",1761786157435,0.8072,3918.6,3918.5,0.5416956]
["bitfinex-derivatives","ETHF0:USTF0",1761786158149,0.8072,3918.6,3918.5,0.7749956]
["bitfinex-derivatives","ETHF0:USTF0",1761786158340,0.8072,3918.9,3918.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761786158541,0.8072,3918.9,3918.8,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1761786159549,0.8072,3918.7,3918.6,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1761786159746,0.8072,3918.7,3918.6,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761786160242,1.37163864,3918.7,3918.6,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761786160548,1.37163864,3918.7,3918.6,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1761786160745,1.37163864,3918.7,3918.6,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761786161341,0.7708,3918.6,3918.5,0.7720956]
["bitfinex-derivatives","ETHF0:USTF0",1761786161543,1.33523864,3918.6,3918.5,0.7720956]
["bitfinex-derivatives","ETHF0:USTF0",1761786162248,0.7708,3918.6,3918.5,0.7720956]
["bitfinex-derivatives","ETHF0:USTF0",1761786163638,2.70938593,3918.6,3918.5,0.0023956]
["bitfinex-derivatives","ETHF0:USTF0",1761786164942,1.33459937,3918.6,3918.5,0.0023956]
["bitfinex-derivatives","ETHF0:USTF0",1761786169751,1.33459937,3918.6,3918.5,0.2222956]
["bitfinex-derivatives","ETHF0:USTF0",1761786169949,1.33459937,3918.6,3918.5,0.0023956]
["bitfinex-derivatives","ETHF0:USTF0",1761786178762,0.5557,3916.6,3916.5,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761786178968,0.7708,3916.6,3916.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1761786179656,0.77367486,3916.6,3916.5,0.22254617]
["bitfinex-derivatives","ETHF0:USTF0",1761786179957,0.77367486,3916.6,3916.5,0.00264617]
["bitfinex-derivatives","ETHF0:USTF0",1761786180464,1.33892374,3916.6,3916.5,0.00264617]
["bitfinex-derivatives","ETHF0:USTF0",1761786181470,1.33892374,3916.6,3915.1,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761786181471,0.2151,3915.2,3915.1,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761786181674,0.7708,3915.2,3915.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761786182265,0.7708,3915.2,3915.1,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1761786182663,0.7708,3915.2,3915.1,0.43469642]
["bitfinex-derivatives","ETHF0:USTF0",1761786182871,1.91764275,3915.2,3915.1,0.00299642]
["bitfinex-derivatives","ETHF0:USTF0",1761786183269,1.91764275,3915.2,3914.8,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761786183270,0.7708,3914.9,3914.8,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761786183566,2.48132734,3914.9,3914.8,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761786184270,2.48132734,3914.9,3914.8,0.47221899]
["bitfinex-derivatives","ETHF0:USTF0",1761786184671,0.1329,3914.0,3913.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761786184871,0.579,3914.5,3914.4,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761786185070,0.579,3914.5,3914.4,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1761786185578,0.9037,3914.5,3914.4,0.22176508]
["bitfinex-derivatives","ETHF0:USTF0",1761786185968,0.9037,3914.5,3914.4,0.00186508]
["bitfinex-derivatives","ETHF0:USTF0",1761786187284,0.7708,3913.0,3912.9,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1761786187578,0.7708,3913.0,3912.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761786188367,0.77327563,3913.0,3912.9,0.77269651]
["bitfinex-derivatives","ETHF0:USTF0",1761786189276,0.00247563,3913.0,3912.9,0.77269651]
["bitfinex-derivatives","ETHF0:USTF0",1761786189780,0.00247563,3913.0,3912.9,2.57316979]
["bitfinex-derivatives","ETHF0:USTF0",1761786190773,0.5657,3914.0,3913.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761786191074,0.7903,3914.0,3913.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761786191768,0.79301646,3914.0,3913.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761786192071,0.92821646,3914.0,3913.9,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1761786193376,0.92821646,3914.0,3913.9,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761786194982,0.5677,3913.4,3913.3,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761786195282,0.7816,3913.4,3913.3,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761786195674,0.7816,3913.4,3913.3,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761786196173,0.2186,3913.1,3912.5,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1761786196384,0.4325,3913.1,3913.0,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761786196781,0.7816,3913.1,3913.0,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761786197379,0.7816,3913.1,3913.0,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761786197576,0.9162,3913.0,3912.7,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761786197769,0.9162,3913.0,3912.9,0.22879651]
["bitfinex-derivatives","ETHF0:USTF0",1761786197973,0.9162,3913.0,3912.9,0.77599651]
["bitfinex-derivatives","ETHF0:USTF0",1761786197974,0.5677,3913.0,3912.9,0.77599651]
["bitfinex-derivatives","ETHF0:USTF0",1761786198982,0.7816,3913.0,3912.9,0.77599651]
["bitfinex-derivatives","ETHF0:USTF0",1761786199378,0.2186,3913.0,3912.9,0.77599651]
["bitfinex-derivatives","ETHF0:USTF0",1761786200085,0.5677,3913.0,3912.9,0.77599651]
["bitfinex-derivatives","ETHF0:USTF0",1761786203278,0.7816,3913.9,3913.8,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761786203479,0.7816,3913.5,3913.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761786203687,0.9162,3913.5,3913.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761786204283,0.9162,3913.5,3913.4,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761786204489,0.9162,3913.5,3913.1,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761786204490,0.7816,3913.2,3913.1,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761786206591,0.7816,3913.2,3913.1,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1761786206791,0.7816,3913.2,3913.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761786207292,1.3467586,3913.2,3913.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761786207490,1.3467586,3913.2,3913.1,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761786209184,1.3467586,3913.2,3913.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761786213194,2.26398513,3913.2,3913.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761786216493,1.48238513,3913.2,3913.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761786216995,2.05008513,3913.2,3913.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761786217197,1.1328586,3913.2,3913.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761786217393,0.5651586,3913.2,3913.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761786217695,0.5651586,3913.2,3913.1,1.23298]
["bitfinex-derivatives","ETHF0:USTF0",1761786217887,0.5651586,3913.2,3913.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761786218285,0.5651586,3913.2,3913.1,1.23298]
["bitfinex-derivatives","ETHF0:USTF0",1761786218897,0.5651586,3913.2,3913.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761786219098,0.5651586,3913.2,3913.1,1.23298]
["bitfinex-derivatives","ETHF0:USTF0",1761786219889,0.5651586,3913.2,3913.1,1.30978]
["bitfinex-derivatives","ETHF0:USTF0",1761786220290,0.5651586,3913.2,3913.1,1.23298]
["bitfinex-derivatives","ETHF0:USTF0",1761786221700,0.5651586,3913.2,3913.1,1.30978]
["bitfinex-derivatives","ETHF0:USTF0",1761786222195,0.5651586,3913.2,3913.1,1.23298]
["bitfinex-derivatives","ETHF0:USTF0",1761786223100,0.91858162,3913.9,3913.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761786223298,0.5439,3913.9,3913.8,1.92431496]
["bitfinex-derivatives","ETHF0:USTF0",1761786224092,0.00271646,3914.0,3913.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761786224795,0.00271646,3914.0,3913.9,1.23438]
["bitfinex-derivatives","ETHF0:USTF0",1761786226097,0.00271646,3914.0,3913.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761786226297,0.54661646,3914.0,3913.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761786226608,0.7736,3913.6,3913.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1761786226911,0.7736,3913.2,3913.1,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1761786227101,0.909,3913.0,3912.9,0.21509651]
["bitfinex-derivatives","ETHF0:USTF0",1761786227303,0.909,3913.0,3912.9,0.00299651]
["bitfinex-derivatives","ETHF0:USTF0",1761786228404,0.909,3913.0,3912.9,0.54579651]
["bitfinex-derivatives","ETHF0:USTF0",1761786228793,0.909,3913.0,3912.9,0.00299651]
["bitfinex-derivatives","ETHF0:USTF0",1761786229995,0.909,3913.0,3912.9,0.21509651]
["bitfinex-derivatives","ETHF0:USTF0",1761786230595,0.909,3913.0,3912.9,0.77749651]
["bitfinex-derivatives","ETHF0:USTF0",1761786232015,0.7736,3913.3,3913.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761786232304,0.7736,3913.3,3913.2,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1761786233001,0.7736,3913.3,3913.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761786233811,0.2208,3913.6,3913.5,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761786234002,0.4505,3913.6,3913.5,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761786234306,0.7736,3913.6,3913.5,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761786234904,1.13938162,3913.9,3913.8,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1761786235217,0.4505,3913.4,3913.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761786235512,1.33983811,3913.4,3913.3,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1761786235706,1.11013811,3913.4,3913.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761786235912,0.56623811,3913.4,3913.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761786236413,1.11021553,3913.4,3913.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761786236802,0.2208,3913.4,3913.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761786237807,1.11018626,3913.4,3913.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761786238008,0.78708626,3913.4,3913.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761786238211,0.5439,3913.7,3913.6,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1761786238415,1.33988885,3913.7,3913.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761786239815,1.11018885,3913.7,3913.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761786240019,0.56628885,3913.7,3913.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761786240414,1.33988885,3913.7,3913.6,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1761786240611,1.33988885,3913.7,3913.6,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1761786241106,1.33988885,3913.7,3913.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761786241704,0.56628885,3913.7,3913.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761786242321,0.54661646,3914.0,3913.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761786242508,0.4505,3913.7,3913.4,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761786242816,0.2208,3913.3,3913.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761786243013,0.7736,3913.3,3913.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761786243316,1.33974795,3913.3,3913.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761786243917,0.78694795,3913.3,3913.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761786244218,0.56614795,3913.3,3913.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761786244415,0.2208,3913.5,3913.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761786244613,1.15215385,3913.5,3913.4,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1761786244916,1.47525385,3913.5,3913.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761786245118,1.47525385,3913.5,3913.4,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1761786245317,1.47525385,3913.5,3913.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761786247916,1.33985385,3913.5,3913.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761786248122,0.56625385,3913.5,3913.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761786248422,0.5439,3913.8,3913.7,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761786248825,0.56636391,3913.8,3913.7,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761786249119,0.56636391,3913.8,3913.7,1.23441]
["bitfinex-derivatives","ETHF0:USTF0",1761786249512,0.22351646,3914.0,3913.9,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1761786249716,1.11291874,3914.0,3913.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761786250425,0.54661646,3914.0,3913.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761786251822,0.22351646,3914.0,3913.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761786252324,0.54561646,3914.0,3913.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761786255019,0.00271646,3914.0,3913.9,1.23438]
["bitfinex-derivatives","ETHF0:USTF0",1761786255429,0.53851646,3914.0,3913.9,1.23438]
["bitfinex-derivatives","ETHF0:USTF0",1761786255729,0.00271646,3914.0,3913.9,1.23438]
["bitfinex-derivatives","ETHF0:USTF0",1761786256329,0.00271646,3914.0,3913.9,10.10938]
["bitfinex-derivatives","ETHF0:USTF0",1761786257324,0.00271646,3914.0,3913.9,9.6495]
["bitfinex-derivatives","ETHF0:USTF0",1761786257524,0.53851646,3914.0,3913.9,9.6495]
["bitfinex-derivatives","ETHF0:USTF0",1761786258124,0.00271646,3914.0,3913.9,10.10938]
["bitfinex-derivatives","ETHF0:USTF0",1761786260735,0.00271646,3914.0,3913.9,10.18618]
["bitfinex-derivatives","ETHF0:USTF0",1761786261033,0.5358,3914.9,3914.8,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761786261434,0.7703,3914.9,3914.8,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761786261836,0.77230229,3914.9,3914.8,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761786265537,0.7703,3914.6,3914.5,8.875]
["bitfinex-derivatives","ETHF0:USTF0",1761786266331,0.7703,3914.6,3913.8,1.37894656]
["bitfinex-derivatives","ETHF0:USTF0",1761786266332,0.4496,3914.1,3913.7,0.915182]
["bitfinex-derivatives","ETHF0:USTF0",1761786266548,0.7703,3913.7,3913.6,0.915182]
["bitfinex-derivatives","ETHF0:USTF0",1761786266833,0.7703,3913.7,3913.3,1.372773]
["bitfinex-derivatives","ETHF0:USTF0",1761786266834,0.0768,3914.5,3913.9,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1761786267051,0.0768,3914.5,3914.0,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761786267052,0.7703,3914.1,3914.0,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761786267229,0.7703,3913.8,3913.7,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761786268031,0.7703,3913.8,3913.7,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761786268231,0.2151,3913.8,3913.7,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761786268430,0.3207,3914.1,3914.0,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761786268431,0.7703,3914.1,3914.0,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761786269231,0.7703,3914.1,3914.0,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761786269433,0.7703,3914.1,3914.0,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1761786269633,0.7703,3914.1,3914.0,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761786269833,0.7703,3914.1,3914.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1761786270041,0.7703,3914.1,3914.0,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761786270237,0.5358,3913.6,3913.5,2.20564656]
["bitfinex-derivatives","ETHF0:USTF0",1761786270439,0.7703,3913.6,3913.5,2.16834656]
["bitfinex-derivatives","ETHF0:USTF0",1761786270640,0.8984,3913.0,3912.9,0.00299651]
["bitfinex-derivatives","ETHF0:USTF0",1761786270848,2.27734656,3913.0,3912.3,0.915182]
["bitfinex-derivatives","ETHF0:USTF0",1761786271040,2.27734656,3913.0,3911.4,1.81281483]
["bitfinex-derivatives","ETHF0:USTF0",1761786271041,0.2151,3911.8,3911.7,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761786271340,0.3207,3912.0,3911.3,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761786271341,0.7703,3911.4,3911.3,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761786271539,0.7703,3910.9,3910.8,1.704582]
["bitfinex-derivatives","ETHF0:USTF0",1761786271839,0.7703,3910.9,3910.8,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761786272031,0.77243,3910.9,3910.8,0.79166487]
["bitfinex-derivatives","ETHF0:USTF0",1761786272235,0.77243,3910.9,3910.8,0.00226487]
["bitfinex-derivatives","ETHF0:USTF0",1761786272733,0.3207,3910.2,3910.1,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761786272936,0.5358,3910.2,3910.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761786273435,0.4488,3910.5,3910.4,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761786273636,0.45173,3910.9,3910.8,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761786273844,0.45173,3910.9,3910.8,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761786274036,0.00213,3910.9,3910.8,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761786275233,0.00213,3910.9,3910.4,0.22496893]
["bitfinex-derivatives","ETHF0:USTF0",1761786275234,0.8984,3910.5,3910.4,0.22496893]
["bitfinex-derivatives","ETHF0:USTF0",1761786275437,0.7703,3910.5,3910.4,0.79176893]
["bitfinex-derivatives","ETHF0:USTF0",1761786275634,0.2151,3910.5,3910.4,0.79176893]
["bitfinex-derivatives","ETHF0:USTF0",1761786275836,0.8984,3910.5,3910.4,0.00236893]
["bitfinex-derivatives","ETHF0:USTF0",1761786276035,0.7703,3909.8,3909.7,0.02557774]
["bitfinex-derivatives","ETHF0:USTF0",1761786276936,0.7703,3909.8,3909.7,0.02794472]
["bitfinex-derivatives","ETHF0:USTF0",1761786279048,0.1281,3910.5,3909.7,0.81734472]
["bitfinex-derivatives","ETHF0:USTF0",1761786279049,0.3207,3910.2,3909.7,0.81734472]
["bitfinex-derivatives","ETHF0:USTF0",1761786279243,0.7703,3910.2,3910.1,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761786279549,0.2151,3909.8,3909.7,0.81734472]
["bitfinex-derivatives","ETHF0:USTF0",1761786279739,0.2151,3910.5,3910.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761786279936,0.2151,3910.2,3910.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761786280155,0.00213,3910.9,3910.2,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1761786280344,0.2151,3910.3,3910.2,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761786280544,0.00213,3910.9,3910.3,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1761786281044,0.2139,3910.4,3910.3,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761786281252,0.21603,3910.9,3910.8,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761786281437,0.4318,3910.3,3910.2,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761786281642,0.2139,3910.3,3910.2,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761786282042,0.7736,3909.8,3909.7,0.02794472]
["bitfinex-derivatives","ETHF0:USTF0",1761786282648,0.3418,3909.5,3908.4,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1761786282846,0.3418,3909.5,3908.4,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1761786283148,0.2139,3908.5,3908.4,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761786283542,0.2139,3908.5,3908.4,0.78893837]
["bitfinex-derivatives","ETHF0:USTF0",1761786283751,0.3418,3908.9,3908.5,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1761786284147,0.5557,3909.5,3909.4,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761786284449,0.2139,3909.5,3909.4,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761786284655,0.5557,3910.2,3910.1,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761786284952,0.5557,3910.2,3910.1,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761786285148,0.7736,3910.2,3910.1,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761786285358,0.3418,3910.1,3909.7,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1761786285545,0.3418,3910.7,3910.0,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761786286051,0.2139,3910.1,3910.0,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761786286656,0.3418,3911.2,3910.8,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1761786286850,0.55783,3910.9,3910.8,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1761786287046,0.77573,3910.9,3910.8,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761786287250,0.77573,3910.9,3910.3,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761786287251,0.1305,3910.8,3910.3,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761786287560,0.3418,3909.7,3909.1,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1761786288249,0.1305,3909.6,3909.1,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1761786288458,0.3418,3909.2,3908.8,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1761786288648,0.5557,3908.9,3908.8,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761786289453,0.3418,3909.3,3908.9,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1761786289648,0.3418,3909.3,3908.4,0.13163837]
["bitfinex-derivatives","ETHF0:USTF0",1761786289649,0.2139,3908.5,3908.4,0.35083837]
["bitfinex-derivatives","ETHF0:USTF0",1761786289853,0.7736,3908.5,3908.4,0.00283837]
["bitfinex-derivatives","ETHF0:USTF0",1761786299064,0.7736,3908.5,3908.4,0.22393837]
["bitfinex-derivatives","ETHF0:USTF0",1761786299254,0.7736,3908.5,3908.4,0.57193837]
["bitfinex-derivatives","ETHF0:USTF0",1761786299454,0.2139,3908.5,3908.4,0.78893837]
["bitfinex-derivatives","ETHF0:USTF0",1761786299655,0.5557,3908.5,3908.4,0.78893837]
["bitfinex-derivatives","ETHF0:USTF0",1761786300455,0.7736,3908.5,3908.4,0.00283837]
["bitfinex-derivatives","ETHF0:USTF0",1761786301271,1.33803729,3908.5,3908.4,0.00283837]
["bitfinex-derivatives","ETHF0:USTF0",1761786302269,9.41483729,3908.5,3908.4,0.00283837]
["bitfinex-derivatives","ETHF0:USTF0",1761786302563,0.7736,3907.2,3907.1,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761786302768,0.1305,3908.4,3907.5,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761786302966,0.7736,3908.0,3907.9,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761786303269,1.33797255,3908.0,3907.9,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761786303657,0.78022507,3908.0,3907.9,0.7885955]
["bitfinex-derivatives","ETHF0:USTF0",1761786303863,0.7800698,3908.0,3907.9,0.7885955]
["bitfinex-derivatives","ETHF0:USTF0",1761786304069,0.55765252,3908.0,3907.9,0.7885955]
["bitfinex-derivatives","ETHF0:USTF0",1761786304460,1.33988426,3908.0,3907.9,0.0024955]
["bitfinex-derivatives","ETHF0:USTF0",1761786304870,1.33988426,3908.0,3907.9,0.7885955]
["bitfinex-derivatives","ETHF0:USTF0",1761786305375,0.91858162,3908.9,3908.7,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761786305667,0.5557,3909.3,3909.2,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761786305855,0.7736,3909.3,3909.2,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761786306057,0.7736,3909.3,3909.2,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761786306464,0.77652133,3909.3,3909.2,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761786307561,0.00292133,3909.3,3909.2,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761786307762,0.5557,3910.1,3910.0,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761786308061,0.5557,3910.1,3910.0,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761786308370,0.5557,3910.4,3910.3,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761786308563,0.5557,3910.5,3910.4,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761786308763,0.77546734,3910.5,3910.4,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761786309072,0.00186734,3910.5,3910.4,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761786312465,0.335,3911.6,3911.2,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761786312670,0.7922,3911.6,3911.5,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761786313461,0.79410581,3911.6,3911.5,0.23682744]
["bitfinex-derivatives","ETHF0:USTF0",1761786313662,0.79410581,3911.6,3911.5,0.56042744]
["bitfinex-derivatives","ETHF0:USTF0",1761786313863,0.79410581,3911.6,3911.5,0.23682744]
["bitfinex-derivatives","ETHF0:USTF0",1761786314070,0.79410581,3911.6,3911.5,0.00322744]
["bitfinex-derivatives","ETHF0:USTF0",1761786315378,0.5536,3910.5,3910.4,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1761786315567,0.3218,3910.4,3910.0,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761786315766,0.2318,3910.1,3910.0,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1761786316060,0.1324,3910.8,3909.6,40.9288]
["bitfinex-derivatives","ETHF0:USTF0",1761786316061,0.2318,3910.5,3910.4,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761786316270,0.779,3910.5,3910.4,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761786316471,0.779,3910.5,3910.4,0.77520132]
["bitfinex-derivatives","ETHF0:USTF0",1761786316773,0.3218,3911.3,3910.8,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761786316978,0.55550581,3911.6,3911.5,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761786317271,0.5536,3911.3,3911.2,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761786317469,0.78090581,3911.6,3911.5,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761786317671,0.78090581,3911.6,3911.5,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1761786317672,1.3421131,3911.6,3911.5,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1761786317969,0.779,3911.5,3911.4,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761786318163,0.2318,3911.5,3911.4,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761786318362,0.5536,3911.5,3911.4,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761786318768,0.5536,3911.5,3911.4,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761786318769,0.779,3911.5,3911.4,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761786318965,0.3218,3911.4,3911.0,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761786319364,0.5536,3911.1,3911.0,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761786319564,0.2318,3911.1,3911.0,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761786320168,0.3218,3911.5,3911.1,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761786320570,0.5536,3911.5,3911.4,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1761786320765,2.935,3912.8,3911.5,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1761786320766,0.3218,3912.8,3911.5,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1761786320977,0.1324,3913.2,3912.8,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1761786320978,0.5536,3912.9,3912.8,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1761786321367,0.3218,3912.8,3912.2,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761786321565,0.3218,3912.2,3911.8,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761786321870,0.1324,3912.6,3911.4,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1761786321871,0.3218,3911.8,3911.4,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1761786322077,0.5536,3911.6,3911.5,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1761786322268,0.3218,3912.0,3911.6,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761786322468,0.5536,3912.0,3911.9,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761786322668,0.5536,3912.4,3912.3,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1761786322868,0.5536,3912.6,3912.5,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761786323274,0.779,3912.6,3912.5,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761786323666,0.779,3912.6,3912.5,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1761786324375,0.5536,3912.2,3912.1,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1761786324678,0.779,3912.2,3912.1,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761786324876,0.779,3912.2,3912.1,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1761786325175,0.779,3912.2,3912.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761786325371,0.3218,3912.5,3912.2,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761786325680,0.5536,3912.5,3912.4,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761786326071,0.5536,3912.5,3912.4,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1761786326268,0.2318,3912.5,3912.4,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761786326571,0.78186219,3912.8,3912.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761786326882,0.779,3912.6,3912.5,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761786327171,0.779,3912.6,3912.1,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761786327374,0.3218,3912.5,3912.1,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761786328074,0.3218,3912.1,3911.7,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761786328270,0.1324,3912.6,3911.7,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1761786328271,0.779,3911.8,3911.7,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1761786329074,0.779,3911.8,3911.7,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761786329075,0.2318,3911.8,3911.7,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761786329270,0.3218,3912.2,3911.7,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761786329480,0.3218,3912.5,3912.2,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761786329675,0.5536,3912.3,3912.2,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1761786329876,0.779,3912.3,3912.2,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1761786330068,0.779,3912.3,3912.2,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761786330468,0.5536,3911.9,3911.8,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1761786330879,0.5536,3911.9,3911.8,1.23203]
["bitfinex-derivatives","ETHF0:USTF0",1761786331379,0.2318,3911.9,3911.8,1.23203]
["bitfinex-derivatives","ETHF0:USTF0",1761786331579,0.2318,3911.9,3911.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761786331874,0.5536,3911.1,3911.0,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761786332180,0.779,3911.1,3911.0,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761786332378,0.2318,3911.9,3911.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761786332680,0.5536,3911.9,3911.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761786332880,0.779,3911.9,3911.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761786333275,0.2318,3911.9,3911.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761786333584,0.779,3911.9,3911.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761786333775,0.5536,3911.6,3911.5,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1761786334276,0.5536,3911.6,3911.5,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761786334583,0.779,3911.6,3911.5,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761786335583,0.2318,3912.0,3911.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761786335782,0.4572,3912.0,3911.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761786336082,0.3218,3911.9,3911.5,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761786336281,0.779,3911.9,3911.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761786336779,0.779,3911.9,3911.8,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1761786336981,0.2318,3911.9,3911.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761786337486,0.79669701,3911.9,3911.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761786338175,1.11849701,3911.9,3911.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761786338687,0.56489701,3911.9,3911.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761786339278,1.11849701,3911.9,3911.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761786339682,1.34389701,3911.9,3911.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761786340677,1.02209701,3911.9,3911.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761786341286,1.35689701,3911.9,3911.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761786343672,0.79029701,3911.9,3911.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761786343880,0.3348,3912.7,3911.8,1.23203]
["bitfinex-derivatives","ETHF0:USTF0",1761786344186,1.33868438,3912.6,3912.5,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761786344882,0.56528438,3912.6,3912.5,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1761786345387,0.00286219,3912.8,3912.7,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761786345588,0.56824851,3912.8,3912.7,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761786347990,1.34164851,3912.8,3912.7,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761786349289,1.34164851,3912.8,3912.7,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1761786349483,1.34164851,3912.8,3912.7,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761786349992,0.78264851,3912.8,3912.7,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761786350290,1.11744851,3912.8,3912.7,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761786350492,1.34164851,3912.8,3912.7,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761786351998,1.00684851,3912.8,3912.7,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761786352294,0.78264851,3912.8,3912.7,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761786352688,0.56824851,3912.8,3912.7,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761786353490,1.11744851,3912.8,3912.7,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761786353688,1.34164851,3912.8,3912.7,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761786354397,0.78264851,3912.8,3912.7,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761786354793,0.56824851,3912.8,3912.7,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761786355094,0.78264851,3912.8,3912.7,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761786355791,0.56824851,3912.8,3912.7,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761786356197,0.00286219,3912.8,3912.7,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761786356395,0.91858162,3913.6,3913.5,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1761786356595,1.37600089,3914.4,3914.2,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761786356892,0.5742,3914.7,3914.6,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761786357496,0.80139989,3914.7,3914.6,0.23403368]
["bitfinex-derivatives","ETHF0:USTF0",1761786357893,0.80139989,3914.7,3914.6,0.00253368]
["bitfinex-derivatives","ETHF0:USTF0",1761786358798,0.80139989,3914.7,3914.6,0.57923368]
["bitfinex-derivatives","ETHF0:USTF0",1761786359000,0.80139989,3914.7,3914.6,0.00253368]
["bitfinex-derivatives","ETHF0:USTF0",1761786360103,0.80139989,3914.7,3914.6,0.23403368]
["bitfinex-derivatives","ETHF0:USTF0",1761786360302,0.80139989,3914.7,3914.6,0.00253368]
["bitfinex-derivatives","ETHF0:USTF0",1761786361789,0.7734,3913.7,3913.1,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761786361994,0.1008,3914.0,3913.1,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761786361995,0.2144,3913.2,3913.1,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761786362493,0.7734,3913.2,3913.1,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761786362693,0.7734,3913.2,3913.1,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761786363091,0.7734,3913.2,3913.1,0.23437778]
["bitfinex-derivatives","ETHF0:USTF0",1761786364504,0.7734,3913.2,3913.1,0.00287778]
["bitfinex-derivatives","ETHF0:USTF0",1761786366002,0.7734,3913.2,3912.4,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761786366199,0.7734,3912.1,3912.0,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1761786366705,0.7734,3911.8,3911.7,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761786367297,0.7734,3911.8,3911.7,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1761786367500,0.7734,3911.8,3911.7,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761786367695,0.77620811,3911.8,3911.7,0.80289417]
["bitfinex-derivatives","ETHF0:USTF0",1761786367895,0.77620811,3911.8,3911.7,0.23479417]
["bitfinex-derivatives","ETHF0:USTF0",1761786368105,0.77620811,3911.8,3911.7,0.57999417]
["bitfinex-derivatives","ETHF0:USTF0",1761786368311,0.77620811,3911.8,3911.7,0.80289417]
["bitfinex-derivatives","ETHF0:USTF0",1761786368699,0.77620811,3911.8,3911.7,0.00329417]
["bitfinex-derivatives","ETHF0:USTF0",1761786372401,0.5432,3910.6,3910.5,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1761786372813,0.5432,3910.6,3910.5,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761786373104,0.4599,3911.0,3910.9,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1761786373309,0.4599,3911.0,3910.9,0.80076522]
["bitfinex-derivatives","ETHF0:USTF0",1761786373504,0.5952,3911.5,3911.4,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761786373708,0.9429,3911.5,3911.4,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761786374710,0.9429,3911.5,3911.0,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1761786374711,0.2342,3911.1,3911.0,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1761786375021,0.2342,3911.1,3911.0,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1761786375218,0.8076,3911.1,3911.0,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761786377906,0.9419,3911.0,3910.9,0.00246522]
["bitfinex-derivatives","ETHF0:USTF0",1761786378303,0.9419,3911.0,3910.9,0.23056522]
["bitfinex-derivatives","ETHF0:USTF0",1761786378515,0.9419,3911.0,3910.9,0.57396522]
["bitfinex-derivatives","ETHF0:USTF0",1761786378717,0.9419,3911.0,3910.9,0.80076522]
["bitfinex-derivatives","ETHF0:USTF0",1761786378914,0.5819,3911.4,3911.3,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1761786379114,0.4599,3911.4,3911.3,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1761786379513,0.46270811,3911.8,3911.7,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761786379716,0.8076,3911.5,3911.4,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1761786380412,0.9419,3911.5,3911.4,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761786382215,0.4599,3911.2,3911.1,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1761786382415,0.8076,3911.0,3910.9,0.57396522]
["bitfinex-derivatives","ETHF0:USTF0",1761786383013,0.8076,3911.0,3910.9,0.80076522]
["bitfinex-derivatives","ETHF0:USTF0",1761786383918,0.5819,3911.4,3911.3,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761786384106,0.8076,3911.7,3911.6,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761786384523,0.00280811,3911.8,3911.7,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761786385419,0.00280811,3911.8,3911.7,1.25844]
["bitfinex-derivatives","ETHF0:USTF0",1761786387129,0.3477,3912.7,3911.8,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761786388026,0.35087221,3912.7,3911.8,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761786388224,0.35087221,3912.7,3912.1,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761786388421,0.81077221,3912.7,3912.6,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761786388729,0.1343,3913.5,3912.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1761786388730,0.9419,3913.5,3913.4,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1761786388925,0.8076,3913.5,3913.4,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761786389122,0.4599,3913.5,3913.4,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761786389328,0.8076,3913.9,3913.8,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1761786389828,0.80965581,3913.9,3913.8,0.80098773]
["bitfinex-derivatives","ETHF0:USTF0",1761786390028,0.00205581,3913.9,3913.8,0.80098773]
["bitfinex-derivatives","ETHF0:USTF0",1761786390228,0.80965581,3913.9,3913.8,0.80098773]
["bitfinex-derivatives","ETHF0:USTF0",1761786390726,0.46195581,3913.9,3913.8,0.80098773]
["bitfinex-derivatives","ETHF0:USTF0",1761786390922,0.23625581,3913.9,3913.8,0.80098773]
["bitfinex-derivatives","ETHF0:USTF0",1761786392829,0.80965581,3913.9,3913.8,0.80098773]
["bitfinex-derivatives","ETHF0:USTF0",1761786393227,0.80965581,3913.9,3913.8,0.45758773]
["bitfinex-derivatives","ETHF0:USTF0",1761786393427,0.80965581,3913.9,3913.8,0.80098773]
["bitfinex-derivatives","ETHF0:USTF0",1761786395923,0.23625581,3913.9,3913.8,0.80098773]
["bitfinex-derivatives","ETHF0:USTF0",1761786396427,0.00205581,3913.9,3913.8,0.80098773]
["bitfinex-derivatives","ETHF0:USTF0",1761786397031,0.58395581,3913.9,3913.8,0.80098773]
["bitfinex-derivatives","ETHF0:USTF0",1761786397431,0.23625581,3913.9,3913.8,0.80098773]
["bitfinex-derivatives","ETHF0:USTF0",1761786398831,0.8076,3914.6,3914.5,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1761786399027,0.025,3914.7,3914.5,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1761786399028,0.025,3914.7,3914.6,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761786399335,0.0933,3914.5,3913.8,0.34608773]
["bitfinex-derivatives","ETHF0:USTF0",1761786399630,0.8076,3914.4,3914.3,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1761786399826,0.81027352,3914.4,3914.3,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761786400023,0.81027352,3914.4,3914.3,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1761786400230,0.81027352,3914.4,3914.3,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761786400425,0.774,3914.1,3914.0,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761786400631,0.55917352,3914.4,3914.3,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761786401134,0.77667352,3914.4,3914.3,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761786403539,0.00267352,3914.4,3914.3,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761786404435,0.00267352,3914.4,3914.3,10.20434]
["bitfinex-derivatives","ETHF0:USTF0",1761786408237,0.00267352,3914.4,3914.3,12.08949072]
["bitfinex-derivatives","ETHF0:USTF0",1761786409332,0.00267352,3914.4,3914.3,11.92715039]
["bitfinex-derivatives","ETHF0:USTF0",1761786413431,0.23397352,3914.4,3914.3,11.92715039]
["bitfinex-derivatives","ETHF0:USTF0",1761786413738,0.00267352,3914.4,3914.3,11.92715039]
["bitfinex-derivatives","ETHF0:USTF0",1761786414542,0.025,3914.7,3914.6,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1761786415039,0.025,3914.7,3914.6,42.0173]
["bitfinex-derivatives","ETHF0:USTF0",1761786415429,0.5565,3915.5,3915.4,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1761786415636,0.00202894,3915.5,3915.4,9.4074]
["bitfinex-derivatives","ETHF0:USTF0",1761786416137,0.00202894,3915.5,3915.4,9.7265]
["bitfinex-derivatives","ETHF0:USTF0",1761786417245,0.2313,3916.4,3916.3,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761786417434,1.36323185,3916.4,3916.3,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761786417635,0.4488,3916.4,3916.3,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761786417945,0.774,3916.4,3916.3,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761786418154,0.77618278,3916.4,3916.3,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761786418945,0.00218278,3916.4,3916.3,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761786419149,0.00218278,3916.4,3916.3,2.48031039]
["bitfinex-derivatives","ETHF0:USTF0",1761786420447,0.774,3916.0,3915.9,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761786420743,0.23348278,3916.4,3916.3,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761786420946,0.23348278,3916.4,3916.3,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761786420947,0.77618278,3916.4,3916.3,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761786421147,0.77618278,3916.4,3915.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761786421148,0.2175,3915.7,3915.6,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761786421440,0.2175,3915.7,3915.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761786421441,0.4488,3915.3,3915.2,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1761786421636,0.3252,3915.2,3914.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1761786421835,0.774,3915.2,3915.1,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761786422145,0.774,3915.2,3914.8,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761786422349,0.774,3914.7,3914.6,9.5176]
["bitfinex-derivatives","ETHF0:USTF0",1761786422544,0.774,3914.7,3914.6,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761786422747,0.2313,3914.7,3914.6,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761786423049,0.774,3914.7,3914.6,9.7335]
["bitfinex-derivatives","ETHF0:USTF0",1761786423847,0.774,3914.7,3914.6,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761786424039,0.774,3914.2,3914.1,8.974]
["bitfinex-derivatives","ETHF0:USTF0",1761786424245,0.774,3914.2,3914.1,9.1955]
["bitfinex-derivatives","ETHF0:USTF0",1761786426250,0.774,3914.2,3914.1,8.974]
["bitfinex-derivatives","ETHF0:USTF0",1761786427143,0.2313,3914.5,3914.4,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1761786427345,0.774,3914.7,3914.6,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761786427743,0.774,3914.7,3914.6,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761786429251,0.774,3914.7,3914.6,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761786429456,0.2313,3914.3,3914.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761786430158,0.2313,3914.6,3914.5,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1761786430648,0.5565,3914.9,3914.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761786431156,0.7728,3914.9,3914.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761786431352,1.48293185,3915.5,3915.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761786431662,0.9159,3915.5,3915.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761786431955,0.7848,3915.5,3915.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761786433952,0.7848,3915.5,3915.4,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761786433953,0.9198,3915.5,3915.4,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761786434152,0.7631,3915.2,3915.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761786435159,0.2165,3915.2,3915.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761786435352,1.37600089,3916.3,3916.0,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761786435353,0.5512,3916.1,3916.0,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761786435558,0.7631,3916.1,3916.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761786435757,0.7631,3916.1,3916.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1761786435949,0.7631,3916.1,3916.0,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761786436558,0.7631,3916.1,3916.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761786436942,0.3347,3916.9,3916.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761786437143,1.37600089,3917.4,3917.1,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761786437144,1.13093185,3917.2,3917.1,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761786437348,0.2165,3917.2,3917.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761786437550,0.5512,3917.5,3917.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761786437750,1.13093185,3917.9,3917.8,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761786437947,0.7631,3917.9,3917.8,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761786438151,0.76637954,3917.9,3917.8,0.56004432]
["bitfinex-derivatives","ETHF0:USTF0",1761786438357,0.76637954,3917.9,3917.8,0.00274432]
["bitfinex-derivatives","ETHF0:USTF0",1761786440358,0.76637954,3917.9,3917.8,0.78934432]
["bitfinex-derivatives","ETHF0:USTF0",1761786440652,0.21977954,3917.9,3917.8,0.78934432]
["bitfinex-derivatives","ETHF0:USTF0",1761786441248,0.76637954,3917.9,3917.8,0.78934432]
["bitfinex-derivatives","ETHF0:USTF0",1761786441463,0.76637954,3917.9,3917.8,0.44884432]
["bitfinex-derivatives","ETHF0:USTF0",1761786441758,0.76637954,3917.9,3917.8,0.78934432]
["bitfinex-derivatives","ETHF0:USTF0",1761786443948,0.76637954,3917.9,3917.8,0.21954432]
["bitfinex-derivatives","ETHF0:USTF0",1761786444348,0.76637954,3917.9,3917.8,0.56004432]
["bitfinex-derivatives","ETHF0:USTF0",1761786444752,0.76637954,3917.9,3917.8,0.78934432]
["bitfinex-derivatives","ETHF0:USTF0",1761786445149,0.00327954,3917.9,3917.8,0.78934432]
["bitfinex-derivatives","ETHF0:USTF0",1761786446163,0.00327954,3917.9,3917.8,1.24877432]
["bitfinex-derivatives","ETHF0:USTF0",1761786446460,0.3347,3918.6,3918.5,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761786446461,0.7631,3918.6,3918.5,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761786447363,0.76581979,3918.6,3918.5,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761786448160,0.7631,3918.3,3918.2,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1761786448756,0.7631,3917.9,3917.8,0.78934432]
["bitfinex-derivatives","ETHF0:USTF0",1761786449059,0.7631,3917.9,3917.8,0.21954432]
["bitfinex-derivatives","ETHF0:USTF0",1761786449253,0.7631,3917.9,3917.8,0.00274432]
["bitfinex-derivatives","ETHF0:USTF0",1761786450063,0.7631,3917.9,3917.8,0.56004432]
["bitfinex-derivatives","ETHF0:USTF0",1761786450260,0.7631,3917.9,3917.8,0.44884432]
["bitfinex-derivatives","ETHF0:USTF0",1761786450461,0.7631,3917.9,3917.8,0.21954432]
["bitfinex-derivatives","ETHF0:USTF0",1761786450664,0.7631,3917.9,3917.8,0.00274432]
["bitfinex-derivatives","ETHF0:USTF0",1761786453762,0.7631,3917.9,3917.8,0.56004432]
["bitfinex-derivatives","ETHF0:USTF0",1761786453972,0.7631,3917.9,3917.8,0.78934432]
["bitfinex-derivatives","ETHF0:USTF0",1761786454172,0.7631,3917.9,3917.8,0.00274432]
["bitfinex-derivatives","ETHF0:USTF0",1761786454877,0.7631,3917.9,3917.8,0.78934432]
["bitfinex-derivatives","ETHF0:USTF0",1761786455169,0.7631,3917.9,3917.8,0.44884432]
["bitfinex-derivatives","ETHF0:USTF0",1761786455667,0.7631,3917.9,3917.8,0.21954432]
["bitfinex-derivatives","ETHF0:USTF0",1761786456368,0.7631,3917.9,3917.8,0.78934432]
["bitfinex-derivatives","ETHF0:USTF0",1761786456568,0.3347,3918.4,3917.9,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761786456771,0.5512,3918.0,3917.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761786456966,0.7631,3918.3,3918.2,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761786459776,0.7631,3918.3,3917.9,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761786459970,0.8981,3918.0,3917.9,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1761786460361,0.7631,3918.0,3917.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761786462074,0.895,3918.0,3917.9,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761786462467,0.4284,3918.0,3917.9,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761786462671,0.2165,3918.0,3917.9,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761786462865,0.9102,3918.0,3917.9,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761786463175,0.9102,3918.0,3917.9,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1761786463372,0.9102,3918.0,3917.9,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761786463564,0.9102,3918.0,3917.9,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761786466363,1.82505694,3918.0,3917.9,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761786467376,1.69315694,3918.0,3917.9,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761786467572,0.91485694,3918.0,3917.9,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761786467774,0.91485694,3918.1,3918.0,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1761786468173,0.91485694,3918.2,3918.1,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761786468375,0.558,3918.3,3918.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761786468571,0.2125,3918.3,3918.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761786468778,1.12995535,3918.3,3918.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761786470271,0.558,3918.3,3918.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761786470979,0.7743,3918.3,3918.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761786471579,0.7743,3917.9,3917.8,0.79524432]
["bitfinex-derivatives","ETHF0:USTF0",1761786475782,0.7743,3917.9,3917.8,0.46984432]
["bitfinex-derivatives","ETHF0:USTF0",1761786475984,0.7743,3917.9,3917.8,0.00274432]
["bitfinex-derivatives","ETHF0:USTF0",1761786476679,1.69184855,3917.9,3917.8,0.00274432]
["bitfinex-derivatives","ETHF0:USTF0",1761786479985,0.5237,3917.0,3916.9,1.15060987]
["bitfinex-derivatives","ETHF0:USTF0",1761786480194,0.7743,3916.6,3916.5,0.91630987]
["bitfinex-derivatives","ETHF0:USTF0",1761786480390,0.7743,3916.6,3916.2,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761786480693,0.9062,3916.0,3915.9,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761786480892,0.3455,3916.7,3916.6,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1761786481092,1.47554855,3917.1,3917.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761786481384,0.7743,3917.3,3917.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761786481695,0.7743,3917.3,3917.2,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1761786482281,0.7743,3917.3,3916.6,0.00300161]
["bitfinex-derivatives","ETHF0:USTF0",1761786482282,0.3455,3917.2,3916.6,0.00300161]
["bitfinex-derivatives","ETHF0:USTF0",1761786482485,0.7743,3917.2,3917.1,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761786482796,0.7743,3917.2,3917.1,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761786482977,0.7743,3916.9,3916.8,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761786483285,0.7743,3916.9,3916.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761786483487,0.2125,3917.5,3917.4,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761786483793,0.7743,3917.5,3917.4,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1761786484193,0.7743,3917.5,3917.4,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761786484786,0.7743,3917.5,3917.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761786484787,0.7743,3917.1,3917.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761786484993,0.4288,3917.1,3917.0,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1761786485395,0.7743,3917.1,3917.0,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1761786485695,0.4288,3917.1,3917.0,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1761786485884,0.2125,3917.1,3917.0,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1761786486490,0.558,3917.1,3917.0,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1761786486892,0.558,3917.4,3917.3,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1761786487193,0.2125,3917.4,3917.3,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761786487384,0.2125,3917.3,3917.2,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1761786487589,0.558,3917.3,3917.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761786487892,0.2125,3917.3,3917.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761786488097,0.7743,3917.7,3917.6,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761786488286,0.558,3917.7,3917.6,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761786488482,0.4288,3918.0,3917.9,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761786488686,0.4288,3918.0,3917.9,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761786488888,0.5607,3918.0,3917.9,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761786489191,0.5607,3918.0,3917.6,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761786489192,0.7743,3917.7,3917.6,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761786490189,0.7743,3917.1,3917.0,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761786490497,0.7743,3917.1,3917.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761786491698,0.7743,3917.1,3917.0,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1761786492594,0.1319,3917.5,3917.4,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761786492595,0.2159,3917.5,3917.4,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761786492791,0.2159,3917.5,3917.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761786492994,0.5442,3917.5,3917.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761786493294,0.2159,3917.2,3917.1,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1761786493499,0.7737,3917.2,3917.1,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1761786493699,0.7737,3917.2,3917.1,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761786495395,0.7737,3917.2,3917.1,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761786495592,0.7737,3917.2,3917.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761786495794,0.7737,3917.2,3917.1,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761786497002,0.5442,3917.5,3917.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761786497302,0.9023,3917.5,3917.4,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761786498205,0.7737,3917.2,3917.1,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761786499505,0.2159,3917.2,3917.1,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761786499713,0.7737,3917.5,3917.4,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761786499906,0.2159,3917.5,3917.4,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761786500206,0.7737,3917.5,3917.4,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761786501109,0.9023,3917.5,3917.4,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761786501309,0.9023,3917.5,3917.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761786501514,0.7737,3917.1,3917.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761786501711,0.7737,3917.1,3917.0,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761786501898,0.1286,3917.5,3916.6,1.36741148]
["bitfinex-derivatives","ETHF0:USTF0",1761786501899,0.7737,3916.7,3916.6,1.36741148]
["bitfinex-derivatives","ETHF0:USTF0",1761786502102,0.7737,3916.7,3916.6,0.77040161]
["bitfinex-derivatives","ETHF0:USTF0",1761786502705,0.4454,3916.7,3916.6,0.77040161]
["bitfinex-derivatives","ETHF0:USTF0",1761786503409,0.7737,3916.7,3916.6,0.77040161]
["bitfinex-derivatives","ETHF0:USTF0",1761786504610,0.2159,3916.7,3916.6,0.77040161]
["bitfinex-derivatives","ETHF0:USTF0",1761786504812,0.7737,3917.0,3916.9,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761786507112,0.771,3916.7,3916.6,0.00300161]
["bitfinex-derivatives","ETHF0:USTF0",1761786518820,0.771,3916.7,3916.6,0.23360161]
["bitfinex-derivatives","ETHF0:USTF0",1761786519214,0.771,3916.7,3916.6,0.55090161]
["bitfinex-derivatives","ETHF0:USTF0",1761786519410,0.771,3916.7,3916.6,0.23360161]
["bitfinex-derivatives","ETHF0:USTF0",1761786520214,0.771,3916.7,3916.6,0.00300161]
["bitfinex-derivatives","ETHF0:USTF0",1761786522237,0.771,3916.7,3916.6,0.23360161]
["bitfinex-derivatives","ETHF0:USTF0",1761786522613,0.771,3916.7,3916.6,0.00300161]
["bitfinex-derivatives","ETHF0:USTF0",1761786523727,0.771,3916.7,3916.6,0.22310161]
["bitfinex-derivatives","ETHF0:USTF0",1761786524525,0.771,3916.7,3916.6,0.55910161]
["bitfinex-derivatives","ETHF0:USTF0",1761786524931,0.771,3916.7,3916.6,0.78560161]
["bitfinex-derivatives","ETHF0:USTF0",1761786524932,0.5464,3916.7,3916.6,0.78560161]
["bitfinex-derivatives","ETHF0:USTF0",1761786525223,0.91754855,3917.7,3917.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761786525536,0.66869975,3917.9,3917.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761786526525,0.2343,3918.2,3918.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761786526830,0.4463,3918.2,3918.1,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761786527129,0.7967,3918.2,3918.1,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761786528328,0.4463,3918.2,3918.1,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761786528528,0.7967,3918.2,3918.1,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761786530427,0.5847,3918.5,3918.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1761786530632,0.5847,3918.5,3918.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761786531027,0.2343,3918.5,3918.4,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761786531321,0.3504,3918.8,3918.5,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1761786531722,0.3504,3919.1,3918.5,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1761786533132,0.79941979,3918.6,3918.5,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761786534635,0.00271979,3918.6,3918.5,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1761786535323,0.8217,3919.7,3919.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761786536243,0.82390594,3919.7,3919.6,0.78486726]
["bitfinex-derivatives","ETHF0:USTF0",1761786537429,0.61190594,3919.7,3919.6,0.78486726]
["bitfinex-derivatives","ETHF0:USTF0",1761786537631,0.82390594,3919.7,3919.6,0.78486726]
["bitfinex-derivatives","ETHF0:USTF0",1761786540232,0.82390594,3919.7,3919.6,0.00226726]
["bitfinex-derivatives","ETHF0:USTF0",1761786541627,0.82390594,3919.7,3918.6,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761786541628,0.4463,3918.7,3918.6,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761786541929,0.1053,3919.0,3917.4,0.91630987]
["bitfinex-derivatives","ETHF0:USTF0",1761786541930,0.5847,3918.0,3917.4,5.156]
["bitfinex-derivatives","ETHF0:USTF0",1761786542125,0.5847,3918.4,3918.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1761786542325,0.5847,3918.4,3918.3,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761786542632,0.5847,3918.4,3918.3,0.78523203]
["bitfinex-derivatives","ETHF0:USTF0",1761786542834,0.7967,3918.4,3918.3,0.78523203]
["bitfinex-derivatives","ETHF0:USTF0",1761786543235,0.2343,3918.4,3918.3,0.78523203]
["bitfinex-derivatives","ETHF0:USTF0",1761786543430,0.7967,3918.4,3918.3,0.78523203]
["bitfinex-derivatives","ETHF0:USTF0",1761786544333,0.2343,3918.4,3918.3,0.78523203]
["bitfinex-derivatives","ETHF0:USTF0",1761786544748,0.5847,3919.1,3919.0,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761786545824,0.5516,3919.5,3919.4,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761786546038,0.4463,3919.2,3919.1,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761786546428,0.7967,3919.2,3919.1,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761786546625,0.7967,3919.2,3919.1,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761786546832,0.7967,3918.8,3918.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761786547132,0.2343,3918.8,3918.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761786547339,0.7967,3919.2,3919.1,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761786547836,0.4463,3919.2,3919.1,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761786548034,0.5847,3919.5,3919.4,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761786548743,0.26150594,3919.7,3919.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761786549241,0.61190594,3919.7,3919.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761786549443,0.7967,3919.3,3919.2,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761786549939,0.7967,3919.3,3919.2,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761786550238,0.7967,3919.3,3919.2,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761786550634,0.7967,3919.3,3919.2,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761786550942,0.7967,3919.3,3919.2,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1761786551133,0.7967,3919.3,3919.2,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761786551331,0.7967,3919.3,3919.2,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761786551639,0.7927,3918.6,3918.5,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1761786551844,0.7927,3918.6,3918.5,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761786552029,0.7927,3918.4,3918.3,0.23073203]
["bitfinex-derivatives","ETHF0:USTF0",1761786552828,0.139,3919.0,3918.6,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761786552829,0.5696,3918.7,3918.6,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761786553029,0.5622,3919.0,3918.9,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761786553335,0.7827,3919.0,3918.9,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761786553537,0.2275,3919.0,3918.9,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761786553737,0.7827,3919.0,3918.9,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761786553938,0.9146,3919.0,3918.9,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1761786554539,0.448,3919.0,3918.9,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761786554740,0.7827,3919.0,3918.9,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761786555531,0.2275,3919.0,3918.9,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761786556136,0.9146,3919.0,3918.9,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761786556340,0.7827,3918.7,3918.6,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1761786556541,0.7827,3918.7,3918.6,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761786556738,0.7827,3918.7,3918.6,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761786557742,0.1319,3919.0,3918.6,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761786557940,0.1319,3919.0,3918.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1761786557941,0.2275,3919.0,3918.9,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761786558140,0.915148,3919.3,3919.2,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1761786558343,1.697848,3919.3,3919.2,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1761786558640,0.7827,3919.3,3919.2,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761786558833,0.9146,3919.0,3918.9,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1761786559738,0.7827,3919.0,3918.9,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761786560842,0.5622,3919.0,3918.9,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761786561048,0.2275,3919.0,3918.9,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761786562736,0.7827,3919.3,3919.2,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761786563950,0.2275,3919.3,3919.2,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761786564149,0.5622,3919.3,3919.2,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761786564452,0.448,3919.1,3919.0,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761786564940,0.7827,3919.1,3919.0,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1761786565141,1.14349255,3919.4,3919.3,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761786565339,0.2275,3919.4,3919.3,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761786565544,0.5622,3919.6,3919.5,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1761786566147,0.7827,3919.6,3919.5,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1761786567044,0.2275,3919.6,3919.5,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1761786567447,0.7827,3919.6,3919.5,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761786567752,0.2275,3919.6,3919.5,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1761786568651,0.02720594,3919.7,3919.6,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761786569057,0.02720594,3919.7,3919.6,1.25931]
["bitfinex-derivatives","ETHF0:USTF0",1761786569350,0.02720594,3919.7,3919.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1761786569351,0.7827,3920.6,3920.5,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761786569544,0.7827,3920.6,3920.5,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761786570146,0.78551746,3920.6,3920.5,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761786571347,0.78551746,3920.6,3920.5,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1761786574253,0.56501746,3920.6,3920.5,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1761786574453,0.00281746,3920.6,3920.5,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1761786577756,0.00281746,3920.6,3920.5,1.38671]
["bitfinex-derivatives","ETHF0:USTF0",1761786578949,0.23031746,3920.6,3920.5,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1761786579251,0.56501746,3920.6,3920.5,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1761786579453,0.78551746,3920.6,3920.5,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761786579647,0.45081746,3920.6,3920.5,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1761786579853,0.23031746,3920.6,3920.5,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1761786580162,0.00281746,3920.6,3920.5,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1761786580758,0.80041746,3920.6,3920.5,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1761786580953,0.80041746,3920.6,3920.5,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761786581150,0.00281746,3920.6,3920.5,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1761786582556,0.00281746,3920.6,3920.5,1.37011]
["bitfinex-derivatives","ETHF0:USTF0",1761786583255,0.00281746,3920.6,3920.5,2.51494331]
["bitfinex-derivatives","ETHF0:USTF0",1761786583454,0.5613,3921.3,3921.2,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761786583658,0.5613,3921.3,3921.2,1.93173331]
["bitfinex-derivatives","ETHF0:USTF0",1761786584056,0.1319,3922.0,3921.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761786584057,0.5613,3921.6,3921.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761786584255,0.5613,3921.6,3921.5,1.93173331]
["bitfinex-derivatives","ETHF0:USTF0",1761786584453,0.00218067,3921.6,3921.5,2.06314139]
["bitfinex-derivatives","ETHF0:USTF0",1761786584650,0.5613,3922.5,3922.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761786584862,0.7893,3922.5,3922.4,1.93173331]
["bitfinex-derivatives","ETHF0:USTF0",1761786585259,0.5613,3922.8,3922.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761786585463,0.4472,3923.4,3923.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761786585762,0.45018501,3923.4,3923.3,1.93173331]
["bitfinex-derivatives","ETHF0:USTF0",1761786585961,0.79228501,3923.4,3923.3,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761786586157,0.7893,3923.1,3923.0,1.69873331]
["bitfinex-derivatives","ETHF0:USTF0",1761786586352,0.7893,3923.1,3923.0,1.93173331]
["bitfinex-derivatives","ETHF0:USTF0",1761786587259,0.7893,3923.1,3923.0,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761786587471,0.2192,3923.1,3923.0,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1761786587662,0.79228501,3923.4,3923.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761786588370,0.79228501,3923.4,3923.3,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761786589058,0.79228501,3923.4,3923.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761786589868,0.7893,3923.1,3923.0,9.7179]
["bitfinex-derivatives","ETHF0:USTF0",1761786591067,0.7893,3923.1,3922.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761786591068,0.5701,3923.1,3922.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761786591366,0.7893,3922.4,3922.3,9.7149]
["bitfinex-derivatives","ETHF0:USTF0",1761786592668,0.2192,3922.4,3922.3,9.7149]
["bitfinex-derivatives","ETHF0:USTF0",1761786593267,0.7893,3922.7,3922.6,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761786594364,0.7893,3922.7,3922.6,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761786595263,0.7893,3922.7,3922.6,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761786595464,0.7893,3922.4,3922.3,9.7149]
["bitfinex-derivatives","ETHF0:USTF0",1761786596064,0.2192,3922.4,3922.3,9.7149]
["bitfinex-derivatives","ETHF0:USTF0",1761786596274,0.2192,3922.4,3922.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761786596468,0.5613,3923.3,3923.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1761786596769,0.22218501,3923.4,3923.3,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761786596973,0.22218501,3923.4,3923.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761786597166,0.56428501,3923.4,3923.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761786597971,0.22218501,3923.4,3923.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761786598177,0.79228501,3923.4,3923.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761786598475,0.79228501,3923.4,3923.3,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761786598660,0.79228501,3923.4,3923.3,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761786598865,0.00298501,3923.4,3923.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761786599062,0.79228501,3923.4,3923.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761786599572,0.22218501,3923.4,3923.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761786600877,0.90972445,3924.4,3924.3,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761786601076,0.025,3924.7,3924.6,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761786601470,0.2442,3924.7,3924.6,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761786601771,0.8143,3924.7,3924.6,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761786601974,0.81616242,3924.7,3924.6,0.00216896]
["bitfinex-derivatives","ETHF0:USTF0",1761786602672,0.7893,3923.7,3923.6,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761786602975,0.1391,3924.5,3924.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1761786602976,0.7893,3924.5,3924.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1761786603175,0.02686242,3924.7,3924.6,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761786603376,0.81616242,3924.7,3924.6,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761786603568,0.81616242,3924.7,3924.6,0.7888765]
["bitfinex-derivatives","ETHF0:USTF0",1761786603972,0.81616242,3924.7,3924.6,0.4588765]
["bitfinex-derivatives","ETHF0:USTF0",1761786604179,0.81616242,3924.7,3924.6,0.2258765]
["bitfinex-derivatives","ETHF0:USTF0",1761786605283,0.81616242,3924.7,3924.6,0.5558765]
["bitfinex-derivatives","ETHF0:USTF0",1761786605496,0.81616242,3924.7,3924.6,0.7888765]
["bitfinex-derivatives","ETHF0:USTF0",1761786607486,0.24606242,3924.7,3924.6,0.7888765]
["bitfinex-derivatives","ETHF0:USTF0",1761786608586,0.81616242,3924.7,3924.6,0.7888765]
["bitfinex-derivatives","ETHF0:USTF0",1761786610395,0.81616242,3924.7,3924.6,0.0019765]
["bitfinex-derivatives","ETHF0:USTF0",1761786611688,0.81616242,3924.7,3924.6,0.2276765]
["bitfinex-derivatives","ETHF0:USTF0",1761786611887,0.81616242,3924.7,3924.6,0.7954765]
["bitfinex-derivatives","ETHF0:USTF0",1761786612084,0.58816242,3924.7,3924.6,0.7954765]
["bitfinex-derivatives","ETHF0:USTF0",1761786612385,0.02686242,3924.7,3924.6,0.7954765]
["bitfinex-derivatives","ETHF0:USTF0",1761786612781,0.24996242,3924.7,3924.6,0.7954765]
["bitfinex-derivatives","ETHF0:USTF0",1761786613188,0.90972445,3925.6,3925.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1761786613494,0.3283,3925.7,3925.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1761786613495,0.7606,3925.7,3925.6,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761786614292,0.76297098,3925.7,3925.6,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761786614497,0.76297098,3925.7,3925.2,1.87547307]
["bitfinex-derivatives","ETHF0:USTF0",1761786614498,0.5436,3925.3,3925.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761786614683,0.7606,3925.3,3925.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761786616889,0.2153,3925.3,3925.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761786617896,0.5436,3925.3,3925.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761786618101,0.888,3925.0,3924.9,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761786618401,0.888,3925.0,3924.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761786618597,0.7606,3925.0,3924.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761786618895,0.3283,3925.3,3925.1,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761786619087,0.2153,3925.3,3925.2,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761786619289,0.2153,3925.3,3925.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761786619893,0.7606,3925.3,3925.2,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761786620102,0.7606,3924.7,3924.6,0.7761765]
["bitfinex-derivatives","ETHF0:USTF0",1761786620701,0.7606,3925.0,3924.9,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761786621098,0.7606,3925.0,3924.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761786621398,0.2153,3925.0,3924.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761786621992,0.3283,3925.3,3924.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761786622193,0.7606,3925.3,3925.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761786622595,0.7606,3925.3,3925.2,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761786623094,0.7606,3925.3,3925.2,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761786623903,0.7606,3925.3,3925.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761786624100,0.5436,3925.6,3925.5,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1761786624303,0.7606,3925.6,3925.5,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761786624602,0.7606,3925.6,3925.5,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761786624997,0.7606,3925.6,3925.5,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761786625199,0.54597098,3925.7,3925.6,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761786625704,0.21767098,3925.7,3925.6,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761786625907,0.76297098,3925.7,3925.6,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761786626098,0.76297098,3925.7,3925.6,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761786627304,0.21767098,3925.7,3925.6,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761786627704,0.00237098,3925.7,3925.6,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761786630903,0.76297098,3925.7,3925.6,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761786631303,0.21767098,3925.7,3925.6,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761786631506,0.00237098,3925.7,3925.6,2.64967307]
["bitfinex-derivatives","ETHF0:USTF0",1761786631703,0.3283,3926.4,3925.6,6.59847307]
["bitfinex-derivatives","ETHF0:USTF0",1761786631704,1.23802445,3926.4,3925.6,6.59847307]
["bitfinex-derivatives","ETHF0:USTF0",1761786631900,0.90972445,3926.6,3926.5,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1761786632207,1.45332445,3926.7,3926.6,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761786632408,0.5436,3926.7,3926.6,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761786632708,0.90972445,3926.8,3926.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761786632912,1.45332445,3926.8,3926.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761786633106,0.90972445,3926.9,3926.8,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761786633403,0.7606,3927.2,3927.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761786633596,0.7606,3926.8,3926.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761786633801,0.7606,3926.4,3926.3,9.1805]
["bitfinex-derivatives","ETHF0:USTF0",1761786634007,0.7606,3926.4,3926.3,9.7312]
["bitfinex-derivatives","ETHF0:USTF0",1761786634401,0.5436,3926.7,3926.6,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761786634602,1.67032445,3927.0,3926.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761786634810,0.4323,3926.6,3926.5,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761786635111,0.5597,3927.0,3926.9,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761786635303,0.888,3927.0,3926.9,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761786635703,0.5453,3926.6,3926.3,9.5046]
["bitfinex-derivatives","ETHF0:USTF0",1761786635906,0.7606,3926.4,3926.3,9.4071]
["bitfinex-derivatives","ETHF0:USTF0",1761786636113,0.4323,3926.4,3926.3,9.4071]
["bitfinex-derivatives","ETHF0:USTF0",1761786636312,0.7606,3926.4,3926.3,9.7312]
["bitfinex-derivatives","ETHF0:USTF0",1761786636810,0.5436,3926.4,3926.3,9.7312]
["bitfinex-derivatives","ETHF0:USTF0",1761786637209,0.2153,3926.4,3926.3,9.7312]
["bitfinex-derivatives","ETHF0:USTF0",1761786637509,0.7606,3926.1,3926.0,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761786637716,0.7606,3926.1,3926.0,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761786638015,0.1274,3926.5,3925.7,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761786638016,0.7606,3925.8,3925.7,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761786638209,0.7606,3925.5,3925.4,9.7302]
["bitfinex-derivatives","ETHF0:USTF0",1761786638619,0.2153,3925.5,3925.4,9.7302]
["bitfinex-derivatives","ETHF0:USTF0",1761786638918,0.5436,3925.5,3925.4,9.7302]
["bitfinex-derivatives","ETHF0:USTF0",1761786639617,0.2153,3925.5,3925.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761786639815,0.2153,3925.5,3925.4,9.7272]
["bitfinex-derivatives","ETHF0:USTF0",1761786640012,0.3283,3925.7,3925.6,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761786640214,0.5436,3926.0,3925.9,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761786640606,0.5436,3926.0,3925.9,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761786640914,0.7632,3926.0,3925.9,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761786641517,0.7963,3925.7,3925.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761786643815,0.90972445,3926.1,3926.0,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1761786644121,0.2251,3925.6,3925.5,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1761786644816,0.2251,3925.6,3925.5,9.8407]
["bitfinex-derivatives","ETHF0:USTF0",1761786645017,0.2251,3925.6,3925.5,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1761786645219,0.2251,3925.6,3925.5,9.8397]
["bitfinex-derivatives","ETHF0:USTF0",1761786645518,0.4447,3926.0,3925.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761786645820,0.7963,3926.0,3925.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761786646026,1.96020421,3927.0,3926.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761786646027,1.48642445,3926.3,3926.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761786646321,1.70602445,3926.3,3926.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761786647021,1.26132445,3926.3,3926.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761786647218,0.90972445,3926.3,3926.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761786647418,1.13482445,3926.4,3926.3,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761786647622,1.48642445,3926.4,3926.3,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761786647821,1.70602445,3926.4,3926.3,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761786648118,1.70602445,3926.4,3926.3,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1761786648316,1.70602445,3926.4,3926.3,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761786648721,0.4447,3926.2,3926.1,9.1663]
["bitfinex-derivatives","ETHF0:USTF0",1761786648908,0.7963,3926.2,3926.1,9.7261]
["bitfinex-derivatives","ETHF0:USTF0",1761786649620,0.7963,3926.2,3926.1,9.1663]
["bitfinex-derivatives","ETHF0:USTF0",1761786649811,0.7963,3926.2,3926.1,9.5061]
["bitfinex-derivatives","ETHF0:USTF0",1761786650123,0.7963,3926.2,3926.1,9.7261]
["bitfinex-derivatives","ETHF0:USTF0",1761786650420,0.7963,3926.2,3926.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761786650623,1.70602445,3926.2,3926.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761786651120,0.7963,3925.9,3925.8,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761786651323,0.5767,3925.5,3925.4,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761786651526,0.5767,3925.5,3925.4,9.7201]
["bitfinex-derivatives","ETHF0:USTF0",1761786652217,0.9264,3925.5,3925.4,9.1613]
["bitfinex-derivatives","ETHF0:USTF0",1761786652608,0.9264,3925.5,3925.4,9.5011]
["bitfinex-derivatives","ETHF0:USTF0",1761786652821,0.9264,3925.5,3925.4,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1761786653016,0.9264,3925.5,3925.4,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761786653620,0.7963,3925.5,3925.4,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761786653824,1.37600089,3925.7,3925.6,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761786654018,1.95270089,3925.7,3925.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761786654527,0.4447,3925.4,3925.3,11.09412319]
["bitfinex-derivatives","ETHF0:USTF0",1761786654725,1.71127115,3925.4,3925.3,11.09412319]
["bitfinex-derivatives","ETHF0:USTF0",1761786654928,1.14007115,3925.4,3925.3,11.09412319]
["bitfinex-derivatives","ETHF0:USTF0",1761786655228,1.14007115,3925.4,3925.3,11.43392319]
["bitfinex-derivatives","ETHF0:USTF0",1761786655726,0.91497115,3925.5,3925.4,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761786656220,0.5767,3925.6,3925.5,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761786656925,0.7963,3925.6,3925.5,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761786657222,2.17230089,3925.6,3925.5,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761786657726,0.4447,3925.4,3925.3,10.65382319]
["bitfinex-derivatives","ETHF0:USTF0",1761786658029,0.7963,3925.4,3925.3,11.43392319]
["bitfinex-derivatives","ETHF0:USTF0",1761786658325,1.37600089,3925.6,3925.5,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1761786658527,0.3516,3925.5,3925.3,10.65382319]
["bitfinex-derivatives","ETHF0:USTF0",1761786658719,1.71132751,3925.5,3925.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1761786658916,0.7963,3925.5,3925.4,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761786659312,0.4447,3925.5,3925.4,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761786659514,0.7963,3925.5,3925.4,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761786660827,0.2251,3925.5,3925.4,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761786661125,0.3516,3925.8,3925.3,10.65382319]
["bitfinex-derivatives","ETHF0:USTF0",1761786661126,1.37600089,3925.8,3925.7,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761786661424,1.37600089,3925.9,3925.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761786661627,5.161,3927.3,3925.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761786661628,1.60110089,3926.0,3925.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761786661824,2.30240089,3926.0,3925.9,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1761786662026,0.3497,3925.5,3925.1,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761786662236,0.4447,3925.2,3925.1,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1761786662524,0.7963,3925.2,3925.1,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1761786662736,0.7963,3925.2,3924.6,0.2222765]
["bitfinex-derivatives","ETHF0:USTF0",1761786662737,0.7963,3924.7,3924.6,0.2222765]
["bitfinex-derivatives","ETHF0:USTF0",1761786662915,0.7963,3924.7,3924.6,0.0019765]
["bitfinex-derivatives","ETHF0:USTF0",1761786663121,1.71127174,3924.7,3924.6,0.0019765]
["bitfinex-derivatives","ETHF0:USTF0",1761786663323,0.7963,3924.7,3924.6,0.0019765]
["bitfinex-derivatives","ETHF0:USTF0",1761786663517,0.7963,3924.7,3924.6,0.5620765]
["bitfinex-derivatives","ETHF0:USTF0",1761786663730,0.7963,3924.7,3924.6,0.7820765]
["bitfinex-derivatives","ETHF0:USTF0",1761786664731,0.7963,3924.7,3924.6,0.0019765]
["bitfinex-derivatives","ETHF0:USTF0",1761786665025,0.1152,3924.0,3923.0,1.38536126]
["bitfinex-derivatives","ETHF0:USTF0",1761786665236,0.0467,3923.0,3922.3,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761786665424,0.0467,3922.4,3922.3,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761786665731,0.61124253,3922.4,3922.3,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761786665928,0.65991903,3922.4,3922.3,0.56285164]
["bitfinex-derivatives","ETHF0:USTF0",1761786666231,0.56651903,3922.4,3922.3,0.78285164]
["bitfinex-derivatives","ETHF0:USTF0",1761786666726,0.61321903,3922.4,3922.3,0.78285164]
["bitfinex-derivatives","ETHF0:USTF0",1761786667534,0.56651903,3922.4,3922.3,0.78285164]
["bitfinex-derivatives","ETHF0:USTF0",1761786668032,0.0019765,3922.4,3922.3,0.78285164]
["bitfinex-derivatives","ETHF0:USTF0",1761786669833,0.1442,3924.5,3923.1,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761786669834,0.91285339,3924.3,3923.1,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761786670032,0.57097915,3924.2,3923.3,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761786670237,0.66437915,3924.1,3924.0,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761786671433,0.0938,3923.6,3923.5,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1761786671834,0.66477915,3923.6,3923.5,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1761786672433,0.0938,3923.6,3923.5,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1761786673024,0.094,3923.6,3923.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1761786673230,0.0471,3923.1,3922.5,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1761786673537,0.0942,3923.1,3923.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761786673837,0.0942,3923.1,3923.0,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1761786674023,0.0942,3923.1,3922.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1761786674024,0.0471,3922.6,3922.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1761786674225,0.0471,3922.5,3919.7,0.02551248]
["bitfinex-derivatives","ETHF0:USTF0",1761786674422,0.1629,3921.0,3919.7,0.02551248]
["bitfinex-derivatives","ETHF0:USTF0",1761786674624,0.1629,3921.0,3919.8,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1761786675130,0.1629,3920.9,3919.8,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1761786675338,0.1629,3920.9,3919.8,0.35274855]
["bitfinex-derivatives","ETHF0:USTF0",1761786676630,0.00183377,3921.0,3920.9,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761786677042,0.16473377,3921.0,3920.9,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761786677941,0.00183377,3921.0,3920.9,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761786680731,0.16473377,3921.0,3920.9,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1761786681127,0.32763377,3921.0,3920.9,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1761786681331,0.49053377,3921.0,3920.9,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1761786681528,0.49053377,3921.0,3920.4,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761786681742,0.1629,3920.6,3920.5,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761786682043,0.3297,3919.1,3916.8,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761786682251,0.3297,3918.5,3917.4,0.56336]
["bitfinex-derivatives","ETHF0:USTF0",1761786682544,0.3297,3918.5,3917.4,0.1039]
["bitfinex-derivatives","ETHF0:USTF0",1761786682927,0.3297,3918.5,3917.4,0.10663856]
["bitfinex-derivatives","ETHF0:USTF0",1761786683641,0.3297,3919.1,3918.4,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1761786683830,0.3297,3919.1,3919.0,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761786684145,0.3297,3919.0,3918.6,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1761786686543,0.3297,3919.7,3919.4,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1761786687130,0.543,3919.5,3919.4,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1761786687543,0.543,3919.5,3919.4,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761786687738,0.7557,3919.5,3919.4,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1761786688746,0.7557,3919.5,3919.4,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761786689345,0.7557,3919.5,3919.4,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1761786690637,0.543,3919.1,3919.0,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1761786690847,0.543,3918.8,3918.7,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1761786692546,0.7557,3918.8,3918.7,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1761786693136,0.7557,3918.8,3918.7,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761786693341,0.7557,3918.8,3917.6,1.14861]
["bitfinex-derivatives","ETHF0:USTF0",1761786693649,0.7557,3918.8,3915.0,0.0757]
["bitfinex-derivatives","ETHF0:USTF0",1761786693650,0.3297,3917.3,3915.0,0.0757]
["bitfinex-derivatives","ETHF0:USTF0",1761786693848,0.3297,3917.1,3915.3,0.45972]
["bitfinex-derivatives","ETHF0:USTF0",1761786694149,0.3297,3916.4,3915.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761786694440,0.3297,3916.1,3915.1,40.80282804]
["bitfinex-derivatives","ETHF0:USTF0",1761786694651,0.1331,3916.2,3915.1,40.80282804]
["bitfinex-derivatives","ETHF0:USTF0",1761786694652,0.3297,3915.9,3915.1,40.80282804]
["bitfinex-derivatives","ETHF0:USTF0",1761786695144,0.3297,3915.9,3915.1,0.00282804]
["bitfinex-derivatives","ETHF0:USTF0",1761786696050,0.3297,3915.9,3915.3,0.45971]
["bitfinex-derivatives","ETHF0:USTF0",1761786696241,0.3297,3915.9,3915.8,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1761786699848,0.3297,3915.9,3915.8,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1761786700049,0.3297,3916.1,3916.0,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1761786700244,0.3297,3916.1,3916.0,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1761786701043,0.32619624,3916.4,3916.3,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1761786701337,0.00289624,3916.4,3916.3,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761786701550,0.32619624,3916.4,3916.3,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1761786701850,0.00289624,3916.4,3916.3,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761786704950,0.545,3917.3,3917.2,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1761786705155,1.12869914,3917.3,3917.2,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1761786705850,1.1306584,3917.3,3917.2,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1761786706162,0.32525926,3917.3,3917.2,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1761786706353,0.77995926,3917.3,3917.2,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1761786706857,0.54695926,3917.3,3917.2,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1761786707056,0.54695926,3917.3,3917.2,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1761786707351,1.13126479,3917.3,3917.2,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1761786707739,0.58626479,3917.3,3917.2,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1761786707940,0.00195926,3917.3,3917.2,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1761786711057,0.00195926,3917.3,3917.2,41.7164]
["bitfinex-derivatives","ETHF0:USTF0",1761786711957,0.58832631,3917.3,3917.2,50.9234]
["bitfinex-derivatives","ETHF0:USTF0",1761786712657,0.58832631,3917.3,3917.2,51.0002]
["bitfinex-derivatives","ETHF0:USTF0",1761786712658,0.00195926,3917.3,3917.2,51.0002]
["bitfinex-derivatives","ETHF0:USTF0",1761786713253,0.00195926,3917.3,3917.2,50.9234]
["bitfinex-derivatives","ETHF0:USTF0",1761786713652,0.3233,3918.3,3917.2,50.5407]
["bitfinex-derivatives","ETHF0:USTF0",1761786713846,0.3233,3918.3,3918.2,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1761786714159,1.13129046,3918.3,3918.2,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1761786714754,0.91207371,3918.3,3918.2,0.91862776]
["bitfinex-derivatives","ETHF0:USTF0",1761786715061,0.58877371,3918.3,3918.2,0.91862776]
["bitfinex-derivatives","ETHF0:USTF0",1761786717063,0.91207371,3918.3,3918.2,0.76632776]
["bitfinex-derivatives","ETHF0:USTF0",1761786717359,1.13377371,3918.3,3918.2,0.76632776]
["bitfinex-derivatives","ETHF0:USTF0",1761786717554,0.91207371,3918.3,3918.2,0.76632776]
["bitfinex-derivatives","ETHF0:USTF0",1761786717754,0.58877371,3918.3,3918.2,0.91862776]
["bitfinex-derivatives","ETHF0:USTF0",1761786717956,0.91207371,3918.3,3918.2,0.91862776]
["bitfinex-derivatives","ETHF0:USTF0",1761786718158,0.58877371,3918.3,3918.2,0.91862776]
["bitfinex-derivatives","ETHF0:USTF0",1761786718455,0.134,3919.2,3918.2,0.53604776]
["bitfinex-derivatives","ETHF0:USTF0",1761786718764,0.90968568,3919.1,3919.0,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1761786718958,1.13138568,3919.1,3919.0,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1761786719464,1.36438568,3919.1,3919.0,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1761786719961,1.36438568,3919.1,3919.0,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1761786720359,1.36438568,3919.1,3919.0,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1761786720561,1.36438568,3919.1,3919.0,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1761786720959,1.36438568,3919.1,3919.0,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1761786721161,1.36438568,3919.1,3919.0,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1761786721967,1.13138568,3919.1,3919.0,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1761786722153,1.36438568,3919.1,3919.0,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1761786722562,1.36438568,3919.1,3919.0,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1761786722760,1.36438568,3919.1,3919.0,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1761786723568,0.545,3918.7,3918.6,9.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761786723767,0.778,3918.7,3918.6,9.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761786724662,0.778,3918.7,3918.6,9.79663]
["bitfinex-derivatives","ETHF0:USTF0",1761786724868,0.778,3918.7,3918.2,1.15076776]
["bitfinex-derivatives","ETHF0:USTF0",1761786724869,0.778,3918.3,3918.2,0.00234776]
["bitfinex-derivatives","ETHF0:USTF0",1761786725061,1.3644673,3918.3,3918.2,0.00234776]
["bitfinex-derivatives","ETHF0:USTF0",1761786726266,1.36485425,3918.3,3918.2,0.00234776]
["bitfinex-derivatives","ETHF0:USTF0",1761786729866,1.36485425,3918.3,3918.2,0.30694776]
["bitfinex-derivatives","ETHF0:USTF0",1761786731067,1.36485425,3918.3,3918.2,0.00234776]
["bitfinex-derivatives","ETHF0:USTF0",1761786735076,0.91015425,3918.3,3918.2,0.45954776]
["bitfinex-derivatives","ETHF0:USTF0",1761786735374,1.13725425,3918.3,3918.2,0.30714776]
["bitfinex-derivatives","ETHF0:USTF0",1761786735576,1.36935425,3918.3,3918.2,0.30714776]
["bitfinex-derivatives","ETHF0:USTF0",1761786735969,1.36935425,3918.3,3918.2,0.15474776]
["bitfinex-derivatives","ETHF0:USTF0",1761786736175,1.36935425,3918.3,3918.2,0.30714776]
["bitfinex-derivatives","ETHF0:USTF0",1761786736976,1.13725425,3918.3,3918.2,0.30714776]
["bitfinex-derivatives","ETHF0:USTF0",1761786737981,1.36935425,3918.3,3918.2,0.30714776]
["bitfinex-derivatives","ETHF0:USTF0",1761786739280,1.36935425,3918.3,3918.2,0.76651776]
["bitfinex-derivatives","ETHF0:USTF0",1761786739481,1.36935425,3918.3,3918.2,0.30714776]
["bitfinex-derivatives","ETHF0:USTF0",1761786741487,1.36935425,3918.3,3918.2,0.76651776]
["bitfinex-derivatives","ETHF0:USTF0",1761786742277,1.36935425,3918.3,3918.2,0.15474776]
["bitfinex-derivatives","ETHF0:USTF0",1761786742484,1.36935425,3918.3,3918.2,0.00234776]
["bitfinex-derivatives","ETHF0:USTF0",1761786743684,1.36935425,3918.3,3918.2,0.15474776]
["bitfinex-derivatives","ETHF0:USTF0",1761786745183,1.36935425,3918.3,3918.2,0.00234776]
["bitfinex-derivatives","ETHF0:USTF0",1761786749889,1.36935425,3918.3,3918.2,0.30714776]
["bitfinex-derivatives","ETHF0:USTF0",1761786750078,1.36935425,3918.3,3918.2,0.15474776]
["bitfinex-derivatives","ETHF0:USTF0",1761786750280,1.36935425,3918.3,3918.2,0.00234776]
["bitfinex-derivatives","ETHF0:USTF0",1761786755799,2.28220764,3918.3,3918.2,0.00234776]
["bitfinex-derivatives","ETHF0:USTF0",1761786756204,1.36935425,3918.3,3918.2,0.00234776]
["bitfinex-derivatives","ETHF0:USTF0",1761786756996,2.28220764,3918.3,3918.2,0.00234776]
["bitfinex-derivatives","ETHF0:USTF0",1761786757295,1.36935425,3918.3,3918.2,0.00234776]
["bitfinex-derivatives","ETHF0:USTF0",1761786758814,2.28749174,3918.3,3918.2,0.00234776]
["bitfinex-derivatives","ETHF0:USTF0",1761786759018,1.36935425,3918.3,3918.2,0.00234776]
["bitfinex-derivatives","ETHF0:USTF0",1761786759411,2.28744134,3918.3,3918.2,0.00234776]
["bitfinex-derivatives","ETHF0:USTF0",1761786759721,2.2874426,3918.3,3918.2,0.00234776]
["bitfinex-derivatives","ETHF0:USTF0",1761786760712,1.36935425,3918.3,3918.2,0.00234776]
["bitfinex-derivatives","ETHF0:USTF0",1761786762919,0.2319,3917.0,3916.9,1.35697185]
["bitfinex-derivatives","ETHF0:USTF0",1761786763119,0.6896,3917.0,3916.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1761786763420,0.1291,3917.5,3917.4,0.92447]
["bitfinex-derivatives","ETHF0:USTF0",1761786763620,0.5904,3918.0,3917.9,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1761786763821,1.50965788,3918.0,3917.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1761786764116,1.51185273,3918.0,3917.9,0.31186015]
["bitfinex-derivatives","ETHF0:USTF0",1761786764321,1.51185273,3918.0,3917.9,0.15686015]
["bitfinex-derivatives","ETHF0:USTF0",1761786764520,1.51185273,3918.0,3917.9,0.31186015]
["bitfinex-derivatives","ETHF0:USTF0",1761786765223,1.51185273,3918.0,3917.9,0.77127015]
["bitfinex-derivatives","ETHF0:USTF0",1761786765424,1.51185273,3918.0,3917.9,0.31186015]
["bitfinex-derivatives","ETHF0:USTF0",1761786765826,1.51185273,3918.0,3917.9,0.77127015]
["bitfinex-derivatives","ETHF0:USTF0",1761786767029,1.28245273,3918.0,3917.9,0.92627015]
["bitfinex-derivatives","ETHF0:USTF0",1761786767328,1.28245273,3918.0,3917.9,0.77127015]
["bitfinex-derivatives","ETHF0:USTF0",1761786767512,1.51185273,3918.0,3917.9,0.00186015]
["bitfinex-derivatives","ETHF0:USTF0",1761786777937,1.51185273,3918.0,3917.9,0.15686015]
["bitfinex-derivatives","ETHF0:USTF0",1761786778134,1.51185273,3918.0,3917.9,0.31186015]
["bitfinex-derivatives","ETHF0:USTF0",1761786779141,1.51185273,3918.0,3917.9,0.00186015]
["bitfinex-derivatives","ETHF0:USTF0",1761786785229,1.51185273,3918.0,3917.9,0.84807015]
["bitfinex-derivatives","ETHF0:USTF0",1761786785431,1.51185273,3918.0,3917.9,0.77127015]
["bitfinex-derivatives","ETHF0:USTF0",1761786786234,1.51185273,3918.0,3917.9,0.31186015]
["bitfinex-derivatives","ETHF0:USTF0",1761786786438,1.51185273,3918.0,3917.9,0.00186015]
["bitfinex-derivatives","ETHF0:USTF0",1761786787238,1.51185273,3918.0,3917.9,0.15686015]
["bitfinex-derivatives","ETHF0:USTF0",1761786787732,1.51185273,3918.0,3917.9,0.61627015]
["bitfinex-derivatives","ETHF0:USTF0",1761786788042,1.51185273,3918.0,3917.9,0.15686015]
["bitfinex-derivatives","ETHF0:USTF0",1761786788536,1.51185273,3918.0,3917.9,0.00186015]
["bitfinex-derivatives","ETHF0:USTF0",1761786790436,1.51185273,3918.0,3917.9,0.15686015]
["bitfinex-derivatives","ETHF0:USTF0",1761786790637,1.51185273,3918.0,3917.9,0.31166015]
["bitfinex-derivatives","ETHF0:USTF0",1761786790835,1.51185273,3918.0,3917.9,0.92587015]
["bitfinex-derivatives","ETHF0:USTF0",1761786790836,1.05055273,3918.0,3917.9,0.92587015]
["bitfinex-derivatives","ETHF0:USTF0",1761786791232,0.4589,3918.8,3918.7,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761786791638,0.4589,3918.8,3918.7,2.39238241]
["bitfinex-derivatives","ETHF0:USTF0",1761786792137,0.5868,3918.5,3918.4,9.2626]
["bitfinex-derivatives","ETHF0:USTF0",1761786792442,0.1291,3919.0,3918.9,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1761786792631,0.4589,3918.8,3918.7,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761786793030,0.4589,3918.8,3918.7,1.24872]
["bitfinex-derivatives","ETHF0:USTF0",1761786793247,0.7942,3918.8,3918.7,1.24872]
["bitfinex-derivatives","ETHF0:USTF0",1761786793744,1.27546241,3919.5,3918.5,1.27906241]
["bitfinex-derivatives","ETHF0:USTF0",1761786793745,0.5699,3919.1,3919.0,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1761786794444,0.5699,3919.1,3919.0,1.25708]
["bitfinex-derivatives","ETHF0:USTF0",1761786794640,0.91798777,3919.4,3919.3,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761786794641,1.15258777,3919.4,3919.3,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761786794838,0.2346,3919.4,3919.3,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761786795138,0.4675,3919.7,3919.6,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1761786795338,0.8028,3919.7,3919.6,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761786796845,0.5699,3920.0,3919.9,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761786797045,0.2346,3920.0,3919.9,1.94416241]
["bitfinex-derivatives","ETHF0:USTF0",1761786797252,0.5699,3920.3,3920.2,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761786797748,0.8028,3920.3,3920.2,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761786798146,0.8028,3920.3,3920.2,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761786798445,0.8028,3920.7,3920.6,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761786798648,0.8028,3920.7,3920.6,1.94416241]
["bitfinex-derivatives","ETHF0:USTF0",1761786799543,0.4645,3921.5,3921.4,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761786799750,0.8028,3921.5,3921.4,1.94672433]
["bitfinex-derivatives","ETHF0:USTF0",1761786800145,0.2346,3921.5,3921.4,1.94672433]
["bitfinex-derivatives","ETHF0:USTF0",1761786800445,0.8028,3921.8,3921.7,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761786800647,0.8028,3921.8,3921.7,1.94416241]
["bitfinex-derivatives","ETHF0:USTF0",1761786801051,0.2346,3921.8,3921.7,1.94416241]
["bitfinex-derivatives","ETHF0:USTF0",1761786801342,0.2346,3921.8,3921.7,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761786801544,0.5699,3922.2,3922.1,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761786801749,0.8028,3922.2,3922.1,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761786801932,0.8028,3922.2,3922.1,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761786802642,0.1292,3922.5,3922.4,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761786802643,0.4675,3922.5,3922.4,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761786803347,0.2346,3922.8,3922.7,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761786803541,0.4675,3922.8,3922.7,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761786803945,0.8028,3922.8,3922.7,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761786804248,0.2346,3922.8,3922.7,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761786805043,0.5699,3923.1,3923.0,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761786805343,0.8028,3922.6,3922.5,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761786805547,0.8028,3922.6,3922.5,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761786805848,0.8028,3922.2,3922.1,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1761786806140,0.8028,3922.2,3922.1,9.4684]
["bitfinex-derivatives","ETHF0:USTF0",1761786807742,0.8028,3922.2,3922.1,9.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761786807945,0.2346,3922.2,3922.1,9.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761786808148,0.5699,3922.2,3922.1,9.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761786808552,0.8028,3922.2,3922.1,9.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761786809148,0.2346,3922.2,3922.1,9.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761786809849,0.5699,3922.2,3922.1,9.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761786810051,0.8028,3922.2,3922.1,9.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761786811349,0.2346,3922.2,3922.1,9.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761786811744,0.5967,3922.5,3922.4,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761786812043,0.5967,3922.5,3922.4,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761786812245,0.8028,3922.2,3922.1,9.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761786816453,0.5699,3922.2,3922.1,9.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761786816650,0.3353,3922.9,3922.5,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761786816850,0.8028,3922.9,3922.8,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761786817054,0.4675,3922.6,3922.1,9.011]
["bitfinex-derivatives","ETHF0:USTF0",1761786817239,0.2346,3922.2,3922.1,9.2423]
["bitfinex-derivatives","ETHF0:USTF0",1761786817444,0.2346,3922.2,3922.1,9.4684]
["bitfinex-derivatives","ETHF0:USTF0",1761786817651,0.5699,3922.2,3922.1,9.4684]
["bitfinex-derivatives","ETHF0:USTF0",1761786817851,0.5699,3922.2,3922.1,9.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761786820055,0.8028,3922.2,3922.1,9.4684]
["bitfinex-derivatives","ETHF0:USTF0",1761786820456,0.8028,3922.2,3922.1,9.2423]
["bitfinex-derivatives","ETHF0:USTF0",1761786820651,0.8028,3922.2,3922.1,9.011]
["bitfinex-derivatives","ETHF0:USTF0",1761786820852,1.38417928,3922.2,3922.1,9.011]
["bitfinex-derivatives","ETHF0:USTF0",1761786821356,2.52903814,3922.2,3922.1,9.011]
["bitfinex-derivatives","ETHF0:USTF0",1761786822162,1.38417928,3922.2,3922.1,9.011]
["bitfinex-derivatives","ETHF0:USTF0",1761786822859,1.38417928,3922.2,3922.1,9.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761786823252,1.38417928,3922.2,3922.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761786824455,1.38417928,3922.2,3922.1,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1761786824761,1.38417928,3922.2,3922.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761786825356,1.38417928,3922.2,3922.1,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1761786825662,1.38417928,3922.2,3921.6,9.2095]
["bitfinex-derivatives","ETHF0:USTF0",1761786825663,0.7684,3921.7,3921.6,9.2095]
["bitfinex-derivatives","ETHF0:USTF0",1761786825961,1.34977928,3921.7,3921.4,0.00256192]
["bitfinex-derivatives","ETHF0:USTF0",1761786826162,2.05025886,3921.5,3921.4,0.00256192]
["bitfinex-derivatives","ETHF0:USTF0",1761786826465,3.54962591,3921.5,3921.4,0.00256192]
["bitfinex-derivatives","ETHF0:USTF0",1761786826666,2.40476705,3921.5,3921.4,0.00256192]
["bitfinex-derivatives","ETHF0:USTF0",1761786827266,1.48677928,3921.5,3921.4,0.00256192]
["bitfinex-derivatives","ETHF0:USTF0",1761786829171,2.8592369,3921.5,3921.4,0.00256192]
["bitfinex-derivatives","ETHF0:USTF0",1761786829757,1.48677928,3921.5,3921.4,0.00256192]
["bitfinex-derivatives","ETHF0:USTF0",1761786829956,0.2128,3920.4,3920.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761786830158,1.12347928,3920.4,3920.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761786830759,0.58137928,3920.4,3920.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761786830964,1.35402395,3921.0,3920.9,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761786831158,1.49102395,3921.0,3920.9,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761786838072,0.2128,3920.6,3920.5,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1761786838267,0.7684,3920.4,3920.3,0.00198262]
["bitfinex-derivatives","ETHF0:USTF0",1761786838574,1.35402395,3920.4,3920.3,0.00198262]
["bitfinex-derivatives","ETHF0:USTF0",1761786841460,0.7684,3919.2,3919.1,1.25266]
["bitfinex-derivatives","ETHF0:USTF0",1761786841663,0.5421,3919.2,3919.1,1.25266]
["bitfinex-derivatives","ETHF0:USTF0",1761786841861,0.2128,3919.2,3919.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761786842263,0.5421,3919.2,3919.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761786842463,0.5421,3919.5,3919.4,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761786842663,0.5421,3919.5,3919.3,0.45924]
["bitfinex-derivatives","ETHF0:USTF0",1761786842664,0.5761,3920.0,3919.9,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761786842869,0.79705252,3920.0,3919.9,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761786843168,1.48965252,3920.0,3919.9,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761786843364,1.48965252,3920.0,3919.9,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1761786843566,1.48965252,3920.0,3919.9,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761786844176,0.137,3919.5,3919.3,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761786844370,0.137,3920.0,3919.4,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1761786844561,0.5761,3920.0,3919.9,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1761786844882,1.48951756,3920.0,3919.9,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761786845070,1.48951756,3920.0,3919.6,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1761786845071,0.7684,3919.7,3919.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761786846674,0.3293,3919.6,3919.2,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1761786846875,0.5421,3919.3,3919.2,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761786847470,0.2128,3919.3,3919.2,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761786848269,0.7684,3919.6,3919.5,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761786852277,0.7684,3919.6,3919.5,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761786852478,0.7897,3919.2,3919.1,0.0026496]
["bitfinex-derivatives","ETHF0:USTF0",1761786854183,1.37424572,3919.2,3919.1,0.0026496]
["bitfinex-derivatives","ETHF0:USTF0",1761786855878,0.7985,3918.4,3918.3,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1761786856780,0.80068491,3918.4,3918.3,0.55698752]
["bitfinex-derivatives","ETHF0:USTF0",1761786857482,0.80068491,3918.4,3918.3,0.21488752]
["bitfinex-derivatives","ETHF0:USTF0",1761786857871,0.80068491,3918.4,3918.3,0.78258752]
["bitfinex-derivatives","ETHF0:USTF0",1761786859586,0.57988491,3918.4,3918.3,0.78258752]
["bitfinex-derivatives","ETHF0:USTF0",1761786859776,0.23398491,3918.4,3918.3,1.24194752]
["bitfinex-derivatives","ETHF0:USTF0",1761786859970,0.23398491,3918.4,3918.3,0.78258752]
["bitfinex-derivatives","ETHF0:USTF0",1761786860382,0.57988491,3918.4,3918.3,0.78258752]
["bitfinex-derivatives","ETHF0:USTF0",1761786862180,0.80068491,3918.4,3918.3,0.78258752]
["bitfinex-derivatives","ETHF0:USTF0",1761786862872,0.80068491,3918.4,3918.3,1.24194752]
["bitfinex-derivatives","ETHF0:USTF0",1761786863078,0.80068491,3918.4,3918.3,0.78258752]
["bitfinex-derivatives","ETHF0:USTF0",1761786867274,1.38577572,3918.4,3918.3,0.78258752]
["bitfinex-derivatives","ETHF0:USTF0",1761786868393,0.00218491,3918.4,3918.3,1.24194752]
["bitfinex-derivatives","ETHF0:USTF0",1761786868991,0.80068491,3918.4,3918.3,0.00188752]
["bitfinex-derivatives","ETHF0:USTF0",1761786869192,1.38601788,3918.4,3918.3,0.00188752]
["bitfinex-derivatives","ETHF0:USTF0",1761786869392,1.38601788,3918.4,3918.3,0.21488752]
["bitfinex-derivatives","ETHF0:USTF0",1761786871195,1.38601788,3918.4,3918.3,0.00188752]
["bitfinex-derivatives","ETHF0:USTF0",1761786872585,1.38601788,3918.4,3918.3,0.21488752]
["bitfinex-derivatives","ETHF0:USTF0",1761786873197,1.38601788,3918.4,3918.3,0.00188752]
["bitfinex-derivatives","ETHF0:USTF0",1761786875399,1.38601788,3918.4,3918.3,0.21488752]
["bitfinex-derivatives","ETHF0:USTF0",1761786877193,1.38601788,3918.4,3918.3,0.78258752]
["bitfinex-derivatives","ETHF0:USTF0",1761786877395,1.16521788,3918.4,3918.3,0.78258752]
["bitfinex-derivatives","ETHF0:USTF0",1761786877597,0.81931788,3918.4,3918.3,0.78258752]
["bitfinex-derivatives","ETHF0:USTF0",1761786877801,1.16521788,3918.4,3918.3,0.78258752]
["bitfinex-derivatives","ETHF0:USTF0",1761786880004,0.81931788,3918.4,3918.3,1.24194752]
["bitfinex-derivatives","ETHF0:USTF0",1761786880397,1.16321788,3918.4,3918.3,1.24194752]
["bitfinex-derivatives","ETHF0:USTF0",1761786881202,0.58751788,3918.4,3918.3,1.24194752]
["bitfinex-derivatives","ETHF0:USTF0",1761786881600,0.00218491,3918.4,3918.3,1.24194752]
["bitfinex-derivatives","ETHF0:USTF0",1761786882205,0.5890181,3918.4,3918.3,1.24194752]
["bitfinex-derivatives","ETHF0:USTF0",1761786882812,0.00218491,3918.4,3918.3,1.31874752]
["bitfinex-derivatives","ETHF0:USTF0",1761786884911,0.00218491,3918.4,3918.3,42.11874752]
["bitfinex-derivatives","ETHF0:USTF0",1761786885115,0.00218491,3918.4,3918.3,42.04194752]
["bitfinex-derivatives","ETHF0:USTF0",1761786887617,0.00218491,3918.4,3918.3,1.24194752]
["bitfinex-derivatives","ETHF0:USTF0",1761786888411,0.785,3919.2,3919.1,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761786888613,1.37194936,3919.2,3919.1,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761786889809,1.37504662,3919.2,3919.1,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761786893311,1.37504662,3919.2,3919.1,1.24037]
["bitfinex-derivatives","ETHF0:USTF0",1761786893511,1.37504662,3919.2,3918.8,8.992]
["bitfinex-derivatives","ETHF0:USTF0",1761786893512,0.785,3918.9,3918.8,8.992]
["bitfinex-derivatives","ETHF0:USTF0",1761786893713,1.37194936,3918.9,3918.8,8.992]
["bitfinex-derivatives","ETHF0:USTF0",1761786894814,0.785,3918.4,3918.3,0.00188752]
["bitfinex-derivatives","ETHF0:USTF0",1761786895014,1.37194936,3918.4,3918.3,8.99188752]
["bitfinex-derivatives","ETHF0:USTF0",1761786899124,1.37194936,3918.4,3918.3,9.55238752]
["bitfinex-derivatives","ETHF0:USTF0",1761786899424,1.37194936,3918.4,3918.3,9.77298752]
["bitfinex-derivatives","ETHF0:USTF0",1761786900724,1.37194936,3918.4,3918.3,8.99188752]
["bitfinex-derivatives","ETHF0:USTF0",1761786901317,1.37194936,3918.4,3918.3,0.00188752]
["bitfinex-derivatives","ETHF0:USTF0",1761786902520,2.28689034,3918.4,3918.3,0.00188752]
["bitfinex-derivatives","ETHF0:USTF0",1761786902721,0.785,3917.7,3917.6,8.988]
["bitfinex-derivatives","ETHF0:USTF0",1761786903025,1.37194936,3917.7,3917.6,8.988]
["bitfinex-derivatives","ETHF0:USTF0",1761786903213,0.3446,3917.0,3916.5,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1761786903410,0.5712,3916.9,3916.8,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761786903619,0.785,3916.7,3916.6,9.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761786903823,1.37147085,3916.7,3916.6,9.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761786904127,1.37147085,3916.7,3916.6,8.988]
["bitfinex-derivatives","ETHF0:USTF0",1761786904415,1.37147085,3916.7,3916.6,8.99129258]
["bitfinex-derivatives","ETHF0:USTF0",1761786904616,2.5181332,3916.7,3916.6,0.00329258]
["bitfinex-derivatives","ETHF0:USTF0",1761786907126,0.785,3915.6,3915.5,1.70716235]
["bitfinex-derivatives","ETHF0:USTF0",1761786907324,0.785,3915.6,3915.5,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1761786907627,0.921,3915.5,3915.4,8.988]
["bitfinex-derivatives","ETHF0:USTF0",1761786908225,0.92292578,3915.5,3915.4,9.77212821]
["bitfinex-derivatives","ETHF0:USTF0",1761786910623,0.78692578,3915.5,3915.4,9.77212821]
["bitfinex-derivatives","ETHF0:USTF0",1761786911024,0.57312578,3915.5,3915.4,9.77212821]
["bitfinex-derivatives","ETHF0:USTF0",1761786911231,0.00192578,3915.5,3915.4,9.77212821]
["bitfinex-derivatives","ETHF0:USTF0",1761786911931,0.5735,3916.5,3916.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761786912122,0.9199,3916.5,3916.3,1.14666235]
["bitfinex-derivatives","ETHF0:USTF0",1761786912327,0.7858,3916.1,3916.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1761786913027,0.78867236,3916.1,3916.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1761786913527,0.9119,3916.0,3915.9,8.989]
["bitfinex-derivatives","ETHF0:USTF0",1761786913927,2.05856235,3916.0,3915.9,8.989]
["bitfinex-derivatives","ETHF0:USTF0",1761786914130,0.7713,3915.5,3915.4,0.78352821]
["bitfinex-derivatives","ETHF0:USTF0",1761786914742,0.7713,3915.5,3915.4,2.38989056]
["bitfinex-derivatives","ETHF0:USTF0",1761786914920,0.1406,3916.0,3915.4,2.38989056]
["bitfinex-derivatives","ETHF0:USTF0",1761786914921,0.5418,3916.0,3915.9,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761786915124,0.5418,3916.0,3915.9,1.92716235]
["bitfinex-derivatives","ETHF0:USTF0",1761786915333,0.00287236,3916.1,3916.0,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1761786915527,0.00287236,3916.1,3916.0,1.37073]
["bitfinex-derivatives","ETHF0:USTF0",1761786916631,0.00287236,3916.1,3916.0,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1761786916831,0.00287236,3916.1,3916.0,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761786916832,0.77417236,3916.1,3916.0,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761786917028,0.00287236,3916.1,3916.0,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1761786917232,0.00287236,3916.1,3916.0,1.37073]
["bitfinex-derivatives","ETHF0:USTF0",1761786917630,0.77417236,3916.1,3916.0,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761786919141,0.21837236,3916.1,3916.0,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1761786919329,0.00287236,3916.1,3916.0,1.37073]
["bitfinex-derivatives","ETHF0:USTF0",1761786920332,0.3263,3916.7,3916.6,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761786920333,0.7713,3916.7,3916.6,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761786921034,0.2155,3917.0,3916.7,0.45955]
["bitfinex-derivatives","ETHF0:USTF0",1761786921228,0.2155,3917.0,3916.9,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761786921429,0.21877922,3917.0,3916.9,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761786921630,0.54507922,3917.0,3916.9,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761786922143,0.00327922,3917.0,3916.9,1.24003]
["bitfinex-derivatives","ETHF0:USTF0",1761786922826,0.7713,3917.8,3917.7,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761786923028,0.3263,3918.1,3918.0,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761786923236,0.5856,3918.5,3918.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761786923730,1.50164068,3918.5,3918.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761786923933,1.50390556,3918.5,3918.4,0.44733384]
["bitfinex-derivatives","ETHF0:USTF0",1761786924632,0.2155,3917.4,3917.3,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1761786924837,0.7713,3917.4,3917.3,1.92716235]
["bitfinex-derivatives","ETHF0:USTF0",1761786925136,0.2155,3917.4,3917.3,1.92716235]
["bitfinex-derivatives","ETHF0:USTF0",1761786925337,0.2155,3917.4,3917.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761786925634,0.2155,3917.4,3917.3,0.78247358]
["bitfinex-derivatives","ETHF0:USTF0",1761786926042,0.5418,3917.4,3917.3,0.78247358]
["bitfinex-derivatives","ETHF0:USTF0",1761786926232,0.2155,3917.4,3917.3,0.78247358]
["bitfinex-derivatives","ETHF0:USTF0",1761786926537,0.3263,3917.7,3917.3,0.56197358]
["bitfinex-derivatives","ETHF0:USTF0",1761786926739,0.7713,3917.7,3917.6,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761786927125,0.7713,3917.7,3917.6,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761786928234,0.1406,3918.0,3917.3,0.33807358]
["bitfinex-derivatives","ETHF0:USTF0",1761786928235,0.7713,3917.4,3917.3,0.22247358]
["bitfinex-derivatives","ETHF0:USTF0",1761786928542,0.7713,3917.4,3917.3,0.78247358]
["bitfinex-derivatives","ETHF0:USTF0",1761786929037,0.3263,3917.7,3917.6,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761786929241,0.7713,3917.7,3917.6,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761786931442,1.36252443,3917.7,3917.6,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761786933340,0.7713,3917.7,3917.6,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761786936340,0.5418,3917.4,3917.3,0.55857358]
["bitfinex-derivatives","ETHF0:USTF0",1761786936544,0.5418,3917.4,3917.3,1.24195358]
["bitfinex-derivatives","ETHF0:USTF0",1761786936739,0.7713,3917.7,3917.6,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761786937241,0.5418,3917.7,3917.6,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761786937743,0.5418,3917.7,3917.6,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761786937943,0.7713,3917.7,3917.6,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761786938146,0.7713,3917.7,3917.6,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761786938539,0.7713,3917.7,3917.6,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761786938936,0.3263,3918.2,3917.6,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761786939147,0.7713,3918.2,3918.1,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761786939346,1.36247464,3918.2,3918.1,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761786939644,1.36247464,3918.2,3918.1,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761786939936,1.36247464,3918.2,3918.1,1.23989]
["bitfinex-derivatives","ETHF0:USTF0",1761786939937,0.59117464,3918.2,3918.1,1.23989]
["bitfinex-derivatives","ETHF0:USTF0",1761786940142,0.00226488,3918.5,3918.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761786940332,0.00226488,3918.5,3918.4,1.23985]
["bitfinex-derivatives","ETHF0:USTF0",1761786940536,1.13943423,3918.5,3918.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761786941049,1.35183423,3918.5,3918.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761786941536,1.48633423,3918.5,3918.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761786944448,1.35183423,3918.5,3918.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761786945450,0.59343423,3918.5,3918.4,2.38636591]
["bitfinex-derivatives","ETHF0:USTF0",1761786945646,0.3305,3919.4,3919.3,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761786945847,0.3305,3919.4,3919.3,1.94421591]
["bitfinex-derivatives","ETHF0:USTF0",1761786945848,0.7606,3919.4,3919.3,1.94421591]
["bitfinex-derivatives","ETHF0:USTF0",1761786946152,0.7606,3919.4,3919.3,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1761786946338,0.7606,3919.1,3919.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1761786946540,0.76353384,3919.1,3919.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761786952354,0.00293384,3919.1,3919.0,1.34358]
["bitfinex-derivatives","ETHF0:USTF0",1761786952849,0.00293384,3919.1,3919.0,2.56689591]
["bitfinex-derivatives","ETHF0:USTF0",1761786953246,0.00293384,3919.1,3919.0,11.46809591]
["bitfinex-derivatives","ETHF0:USTF0",1761786953661,0.00293384,3919.1,3919.0,11.54489591]
["bitfinex-derivatives","ETHF0:USTF0",1761786955050,0.00293384,3919.1,3919.0,10.32158]
["bitfinex-derivatives","ETHF0:USTF0",1761786955251,0.00293384,3919.1,3919.0,11.46809591]
["bitfinex-derivatives","ETHF0:USTF0",1761786955471,0.00293384,3919.1,3919.0,10.32158]
["bitfinex-derivatives","ETHF0:USTF0",1761786956357,0.00293384,3919.1,3919.0,11.54489591]
["bitfinex-derivatives","ETHF0:USTF0",1761786957058,0.00293384,3919.1,3919.0,11.46809591]
["bitfinex-derivatives","ETHF0:USTF0",1761786957265,0.00293384,3919.1,3919.0,10.32158]
["bitfinex-derivatives","ETHF0:USTF0",1761786957453,0.00293384,3919.1,3919.0,11.69662003]
["bitfinex-derivatives","ETHF0:USTF0",1761786959063,0.3305,3920.0,3919.9,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761786959064,0.5482,3920.0,3919.9,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761786959761,0.5482,3920.2,3920.1,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761786959954,1.35054629,3920.2,3920.1,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761786960257,1.35054629,3920.2,3920.1,0.80057862]
["bitfinex-derivatives","ETHF0:USTF0",1761786961858,0.80764629,3920.2,3920.1,2.17561865]
["bitfinex-derivatives","ETHF0:USTF0",1761786962159,0.58994629,3920.2,3920.1,2.63476865]
["bitfinex-derivatives","ETHF0:USTF0",1761786962354,0.5482,3920.8,3920.7,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761786962562,0.5482,3921.3,3921.2,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761786962761,1.13795838,3921.3,3921.2,2.17274003]
["bitfinex-derivatives","ETHF0:USTF0",1761786962957,0.80745838,3921.3,3921.2,2.17274003]
["bitfinex-derivatives","ETHF0:USTF0",1761786963256,0.58975838,3921.3,3921.2,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761786963559,1.13752986,3921.3,3921.2,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761786964462,1.34992986,3921.3,3921.2,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761786967457,0.1345,3922.0,3921.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1761786967662,0.2177,3921.8,3921.7,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761786967859,1.96730421,3923.0,3921.7,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761786967860,0.2177,3922.3,3922.2,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761786968059,0.4301,3922.3,3922.2,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761786968356,1.01874712,3922.3,3922.2,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761786968674,0.9172344,3923.6,3923.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761786968959,0.7606,3923.9,3923.8,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1761786970159,0.2177,3923.4,3923.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761786970358,0.7726,3923.3,3923.2,0.7865199]
["bitfinex-derivatives","ETHF0:USTF0",1761786970557,0.2152,3923.3,3923.2,0.7865199]
["bitfinex-derivatives","ETHF0:USTF0",1761786970754,0.5564,3923.6,3923.5,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761786970951,0.0673,3924.5,3923.9,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761786971151,0.2152,3924.0,3923.9,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761786971960,0.7726,3924.0,3923.9,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761786972257,0.9103,3924.0,3923.9,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761786972455,1.49361097,3924.0,3923.9,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761786973254,1.49361097,3924.0,3923.5,5.7034]
["bitfinex-derivatives","ETHF0:USTF0",1761786973453,1.12221097,3923.9,3923.8,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761786973665,0.58331097,3923.9,3923.8,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761786973854,0.3187,3924.4,3923.5,5.3665]
["bitfinex-derivatives","ETHF0:USTF0",1761786973855,0.7604,3924.4,3924.3,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1761786974051,0.7604,3924.4,3924.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761786974052,0.58297378,3924.4,3924.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761786974663,1.12187378,3924.4,3924.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761786976170,1.34337378,3924.4,3924.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761786976355,1.34337378,3924.4,3924.3,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761786976663,1.34337378,3924.4,3924.3,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1761786977359,0.2202,3923.3,3923.2,0.7827199]
["bitfinex-derivatives","ETHF0:USTF0",1761786977561,0.7604,3923.3,3923.2,0.7827199]
["bitfinex-derivatives","ETHF0:USTF0",1761786977863,0.7604,3923.3,3923.2,0.0022199]
["bitfinex-derivatives","ETHF0:USTF0",1761786978553,1.34265176,3923.3,3923.2,0.0022199]
["bitfinex-derivatives","ETHF0:USTF0",1761786982455,0.7604,3923.3,3923.2,0.0022199]
["bitfinex-derivatives","ETHF0:USTF0",1761786983959,0.7604,3923.3,3923.2,0.2159199]
["bitfinex-derivatives","ETHF0:USTF0",1761786985253,0.7604,3923.3,3923.2,0.5509199]
["bitfinex-derivatives","ETHF0:USTF0",1761786985556,0.7604,3923.3,3923.2,0.7827199]
["bitfinex-derivatives","ETHF0:USTF0",1761786987060,0.2202,3923.5,3923.4,0.69057]
["bitfinex-derivatives","ETHF0:USTF0",1761786987260,0.7604,3924.2,3924.1,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761786987471,0.7604,3924.2,3923.6,0.90424]
["bitfinex-derivatives","ETHF0:USTF0",1761786987472,0.2202,3923.7,3923.6,0.90424]
["bitfinex-derivatives","ETHF0:USTF0",1761786987758,0.5727,3924.0,3923.9,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761786987968,0.4417,3924.0,3923.9,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761786988165,0.2202,3924.0,3923.9,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761786988368,0.5389,3924.0,3923.9,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761786988565,0.54954961,3924.0,3923.9,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761786988773,0.23084961,3924.0,3923.9,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761786988955,0.2202,3924.0,3923.9,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761786989162,0.23980932,3924.0,3923.9,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761786989667,0.55850932,3924.0,3923.9,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761786989869,0.78000932,3924.0,3923.9,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761786991271,1.36574542,3924.0,3923.9,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761786991860,1.49674542,3924.0,3923.6,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1761786992069,0.7604,3923.7,3923.6,1.23924]
["bitfinex-derivatives","ETHF0:USTF0",1761786992970,0.2202,3923.7,3923.6,1.23924]
["bitfinex-derivatives","ETHF0:USTF0",1761786993168,0.131,3924.5,3923.9,0.76089068]
["bitfinex-derivatives","ETHF0:USTF0",1761786993369,0.4417,3924.2,3924.1,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761786993572,0.4417,3924.2,3924.1,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761786993873,1.34697558,3924.2,3924.1,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761786994268,0.80677558,3924.2,3924.1,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761786995676,0.80677558,3924.2,3924.1,1.23918]
["bitfinex-derivatives","ETHF0:USTF0",1761786998075,1.72400998,3924.2,3924.1,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761786998275,2.04270998,3924.2,3924.1,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761786998472,0.3187,3923.9,3923.6,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1761786998688,0.8914,3923.5,3923.4,9.1737]
["bitfinex-derivatives","ETHF0:USTF0",1761786998878,1.47797558,3923.5,3923.4,10.19927]
["bitfinex-derivatives","ETHF0:USTF0",1761786999082,1.34697558,3923.5,3923.4,10.19927]
["bitfinex-derivatives","ETHF0:USTF0",1761786999775,0.2215,3921.7,3920.3,1.81281483]
["bitfinex-derivatives","ETHF0:USTF0",1761786999981,0.2215,3921.7,3920.0,0.0157]
["bitfinex-derivatives","ETHF0:USTF0",1761786999982,0.3187,3921.2,3920.0,0.0157]
["bitfinex-derivatives","ETHF0:USTF0",1761787000171,0.3187,3920.9,3920.0,0.0157]
["bitfinex-derivatives","ETHF0:USTF0",1761787000370,0.131,3921.0,3920.0,0.0157]
["bitfinex-derivatives","ETHF0:USTF0",1761787000371,0.3213,3920.7,3920.0,0.0157]
["bitfinex-derivatives","ETHF0:USTF0",1761787000668,0.59534709,3920.6,3920.4,0.0474]
["bitfinex-derivatives","ETHF0:USTF0",1761787000873,0.0022199,3920.7,3920.6,0.0474]
["bitfinex-derivatives","ETHF0:USTF0",1761787001280,0.60302012,3920.7,3920.6,0.0474]
["bitfinex-derivatives","ETHF0:USTF0",1761787001775,0.0022199,3920.7,3920.6,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1761787002471,0.0022199,3920.7,3920.6,0.0474]
["bitfinex-derivatives","ETHF0:USTF0",1761787003674,0.0022199,3920.7,3920.6,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1761787003875,0.4523,3921.5,3921.4,0.0316]
["bitfinex-derivatives","ETHF0:USTF0",1761787004086,0.59949328,3921.5,3921.4,0.0316]
["bitfinex-derivatives","ETHF0:USTF0",1761787004379,0.3213,3921.8,3921.7,0.0316]
["bitfinex-derivatives","ETHF0:USTF0",1761787004575,0.5398,3921.8,3921.7,0.0316]
["bitfinex-derivatives","ETHF0:USTF0",1761787004774,1.13901754,3921.8,3921.7,0.0316]
["bitfinex-derivatives","ETHF0:USTF0",1761787005086,1.36891754,3921.8,3921.7,0.0316]
["bitfinex-derivatives","ETHF0:USTF0",1761787005274,1.36891754,3921.8,3921.7,0.0158]
["bitfinex-derivatives","ETHF0:USTF0",1761787005473,0.3565,3921.5,3921.4,0.0158]
["bitfinex-derivatives","ETHF0:USTF0",1761787006198,0.3565,3921.5,3921.4,0.0316]
["bitfinex-derivatives","ETHF0:USTF0",1761787006199,0.6778,3921.5,3921.4,0.0316]
["bitfinex-derivatives","ETHF0:USTF0",1761787006486,0.4593,3921.5,3921.4,0.0316]
["bitfinex-derivatives","ETHF0:USTF0",1761787007377,0.6778,3921.5,3921.4,0.0316]
["bitfinex-derivatives","ETHF0:USTF0",1761787007578,0.4593,3921.5,3921.4,0.0316]
["bitfinex-derivatives","ETHF0:USTF0",1761787009286,0.3213,3921.5,3921.4,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1761787009677,0.4593,3921.5,3921.4,0.0316]
["bitfinex-derivatives","ETHF0:USTF0",1761787011982,0.6778,3921.5,3921.4,0.0316]
["bitfinex-derivatives","ETHF0:USTF0",1761787012184,0.6778,3921.5,3921.4,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1761787012782,0.6778,3921.5,3921.4,0.0316]
["bitfinex-derivatives","ETHF0:USTF0",1761787013880,0.6778,3921.5,3921.4,9.0466]
["bitfinex-derivatives","ETHF0:USTF0",1761787014988,0.6778,3921.5,3921.4,9.5056]
["bitfinex-derivatives","ETHF0:USTF0",1761787015885,0.4593,3921.5,3921.4,9.5056]
["bitfinex-derivatives","ETHF0:USTF0",1761787016274,0.6778,3921.5,3921.4,9.5056]
["bitfinex-derivatives","ETHF0:USTF0",1761787016882,0.6778,3921.5,3921.4,9.0466]
["bitfinex-derivatives","ETHF0:USTF0",1761787017388,0.6778,3921.5,3921.4,9.5056]
["bitfinex-derivatives","ETHF0:USTF0",1761787018489,0.6778,3921.5,3921.4,9.0466]
["bitfinex-derivatives","ETHF0:USTF0",1761787018685,0.9077,3921.5,3921.4,9.015]
["bitfinex-derivatives","ETHF0:USTF0",1761787018890,0.9077,3921.0,3920.2,0.47493]
["bitfinex-derivatives","ETHF0:USTF0",1761787019190,0.9077,3921.0,3920.0,0.00290299]
["bitfinex-derivatives","ETHF0:USTF0",1761787019191,0.7697,3920.1,3920.0,0.00290299]
["bitfinex-derivatives","ETHF0:USTF0",1761787021983,0.7697,3919.1,3919.0,9.0327]
["bitfinex-derivatives","ETHF0:USTF0",1761787022188,0.3565,3920.0,3919.9,0.0187]
["bitfinex-derivatives","ETHF0:USTF0",1761787022376,0.3565,3920.0,3919.9,1.755972]
["bitfinex-derivatives","ETHF0:USTF0",1761787022780,0.6778,3920.0,3919.9,1.755972]
["bitfinex-derivatives","ETHF0:USTF0",1761787023080,0.68034557,3920.0,3919.9,1.75888189]
["bitfinex-derivatives","ETHF0:USTF0",1761787023281,0.00254557,3920.0,3919.9,1.77758189]
["bitfinex-derivatives","ETHF0:USTF0",1761787023486,0.32384557,3920.0,3919.9,1.77758189]
["bitfinex-derivatives","ETHF0:USTF0",1761787023778,0.46184557,3920.0,3919.9,1.75888189]
["bitfinex-derivatives","ETHF0:USTF0",1761787023983,0.91024557,3920.0,3919.9,1.75888189]
["bitfinex-derivatives","ETHF0:USTF0",1761787024898,0.68034557,3920.0,3919.9,1.75888189]
["bitfinex-derivatives","ETHF0:USTF0",1761787025393,0.91024557,3920.0,3919.9,1.75888189]
["bitfinex-derivatives","ETHF0:USTF0",1761787025796,0.46184557,3920.0,3919.9,1.75888189]
["bitfinex-derivatives","ETHF0:USTF0",1761787026494,0.00254557,3920.0,3919.9,1.77758189]
["bitfinex-derivatives","ETHF0:USTF0",1761787026786,0.5398,3921.2,3921.1,0.0374]
["bitfinex-derivatives","ETHF0:USTF0",1761787026990,0.3213,3921.2,3921.1,10.809672]
["bitfinex-derivatives","ETHF0:USTF0",1761787027189,0.138,3921.5,3921.4,0.0374]
["bitfinex-derivatives","ETHF0:USTF0",1761787027385,0.138,3921.5,3921.4,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1761787027599,0.3565,3921.5,3921.4,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1761787027894,0.6778,3921.5,3921.4,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1761787028788,0.9077,3921.5,3921.4,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1761787030491,0.4593,3921.5,3921.4,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1761787031393,0.6748,3921.5,3921.4,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1761787032194,0.8903,3921.5,3921.4,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1761787032999,0.6748,3921.5,3921.4,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1761787033198,0.4593,3921.5,3921.4,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1761787033389,0.6783,3921.5,3921.4,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1761787033897,0.8946,3921.5,3921.4,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1761787034099,0.8946,3921.5,3921.4,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1761787034296,0.4593,3921.5,3921.4,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1761787034494,0.4593,3921.5,3921.4,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1761787034691,0.8946,3921.5,3921.4,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1761787034897,0.8946,3921.5,3921.4,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1761787035997,0.7595,3921.2,3921.1,9.035]
["bitfinex-derivatives","ETHF0:USTF0",1761787037087,0.7595,3920.4,3920.3,1.718572]
["bitfinex-derivatives","ETHF0:USTF0",1761787037293,0.7595,3920.4,3920.3,10.758072]
["bitfinex-derivatives","ETHF0:USTF0",1761787037594,0.7595,3920.4,3920.3,11.236102]
["bitfinex-derivatives","ETHF0:USTF0",1761787038094,0.7595,3920.4,3920.3,11.217202]
["bitfinex-derivatives","ETHF0:USTF0",1761787038892,0.7595,3920.4,3920.3,9.021]
["bitfinex-derivatives","ETHF0:USTF0",1761787041800,0.4353,3920.1,3920.0,0.0185]
["bitfinex-derivatives","ETHF0:USTF0",1761787042102,0.5682,3920.0,3919.9,9.02290989]
["bitfinex-derivatives","ETHF0:USTF0",1761787042407,0.8924,3920.0,3919.9,9.02290989]
["bitfinex-derivatives","ETHF0:USTF0",1761787042605,0.8924,3920.0,3919.9,9.04140989]
["bitfinex-derivatives","ETHF0:USTF0",1761787043095,0.8924,3920.0,3919.9,0.00290989]
["bitfinex-derivatives","ETHF0:USTF0",1761787043806,0.7595,3919.2,3919.1,10.733572]
["bitfinex-derivatives","ETHF0:USTF0",1761787044004,0.7595,3919.2,3919.1,10.754972]
["bitfinex-derivatives","ETHF0:USTF0",1761787044193,0.7595,3919.2,3919.1,9.0582]
["bitfinex-derivatives","ETHF0:USTF0",1761787044591,0.7595,3919.2,3919.1,9.51747]
["bitfinex-derivatives","ETHF0:USTF0",1761787044796,0.0028623,3919.2,3919.1,9.54162463]
["bitfinex-derivatives","ETHF0:USTF0",1761787045010,0.3270623,3919.2,3919.1,9.54162463]
["bitfinex-derivatives","ETHF0:USTF0",1761787045313,0.7623623,3919.2,3919.1,9.01775463]
["bitfinex-derivatives","ETHF0:USTF0",1761787046801,0.7623623,3919.2,3919.1,9.47702463]
["bitfinex-derivatives","ETHF0:USTF0",1761787046996,0.7623623,3919.2,3919.1,9.49842463]
["bitfinex-derivatives","ETHF0:USTF0",1761787047705,0.7623623,3919.2,3919.1,9.01775463]
["bitfinex-derivatives","ETHF0:USTF0",1761787047916,1.36523272,3919.2,3919.1,0.00275463]
["bitfinex-derivatives","ETHF0:USTF0",1761787048102,1.36523272,3919.2,3918.5,9.014]
["bitfinex-derivatives","ETHF0:USTF0",1761787048103,0.7595,3918.6,3918.5,9.014]
["bitfinex-derivatives","ETHF0:USTF0",1761787049206,0.7595,3918.6,3918.5,9.0158916]
["bitfinex-derivatives","ETHF0:USTF0",1761787049716,0.7595,3918.6,3918.5,2.2012036]
["bitfinex-derivatives","ETHF0:USTF0",1761787050017,0.7595,3918.6,3918.5,1.7418636]
["bitfinex-derivatives","ETHF0:USTF0",1761787050615,0.7595,3918.6,3918.5,2.2012036]
["bitfinex-derivatives","ETHF0:USTF0",1761787050816,0.5432,3918.6,3918.5,2.2230036]
["bitfinex-derivatives","ETHF0:USTF0",1761787053014,0.7595,3918.6,3918.5,0.0018916]
["bitfinex-derivatives","ETHF0:USTF0",1761787056404,0.7595,3917.3,3917.2,0.50648]
["bitfinex-derivatives","ETHF0:USTF0",1761787056611,0.7595,3917.3,3917.2,9.51448]
["bitfinex-derivatives","ETHF0:USTF0",1761787057013,0.3242,3917.3,3917.2,9.51448]
["bitfinex-derivatives","ETHF0:USTF0",1761787057421,0.7595,3917.3,3917.2,11.23586245]
["bitfinex-derivatives","ETHF0:USTF0",1761787057922,0.3242,3917.3,3917.2,11.23586245]
["bitfinex-derivatives","ETHF0:USTF0",1761787058321,0.7595,3917.3,3917.2,11.23586245]
["bitfinex-derivatives","ETHF0:USTF0",1761787059323,0.7595,3917.3,3917.2,10.77638245]
["bitfinex-derivatives","ETHF0:USTF0",1761787059720,0.7595,3917.3,3917.2,11.23587245]
["bitfinex-derivatives","ETHF0:USTF0",1761787059921,0.3242,3917.3,3917.2,11.23587245]
["bitfinex-derivatives","ETHF0:USTF0",1761787060924,0.5432,3917.3,3917.2,11.23587245]
["bitfinex-derivatives","ETHF0:USTF0",1761787061718,0.3242,3917.3,3917.2,11.23587245]
["bitfinex-derivatives","ETHF0:USTF0",1761787062114,0.3242,3917.3,3917.2,11.25977245]
["bitfinex-derivatives","ETHF0:USTF0",1761787062324,0.1329,3917.5,3917.4,0.50727]
["bitfinex-derivatives","ETHF0:USTF0",1761787062721,0.3525,3917.5,3917.4,0.50727]
["bitfinex-derivatives","ETHF0:USTF0",1761787063020,0.6793,3917.5,3917.4,0.50727]
["bitfinex-derivatives","ETHF0:USTF0",1761787066822,0.9041,3917.5,3917.4,0.0478]
["bitfinex-derivatives","ETHF0:USTF0",1761787067017,0.9041,3917.5,3917.4,0.50727]
["bitfinex-derivatives","ETHF0:USTF0",1761787069925,0.6793,3917.5,3917.4,0.50727]
["bitfinex-derivatives","ETHF0:USTF0",1761787070120,0.5773,3918.0,3917.5,0.45945]
["bitfinex-derivatives","ETHF0:USTF0",1761787070426,0.4444,3917.6,3917.5,0.48335]
["bitfinex-derivatives","ETHF0:USTF0",1761787070629,0.7712,3917.6,3917.5,0.50725]
["bitfinex-derivatives","ETHF0:USTF0",1761787072113,0.3525,3918.0,3917.9,0.50721]
["bitfinex-derivatives","ETHF0:USTF0",1761787072317,0.3525,3918.0,3917.9,2.225782]
["bitfinex-derivatives","ETHF0:USTF0",1761787072621,1.5077661,3918.0,3917.9,1.766372]
["bitfinex-derivatives","ETHF0:USTF0",1761787073114,1.5077661,3918.0,3917.9,2.225782]
["bitfinex-derivatives","ETHF0:USTF0",1761787073525,0.9041,3918.0,3917.9,2.225782]
["bitfinex-derivatives","ETHF0:USTF0",1761787073924,1.50813894,3918.0,3917.9,2.225782]
["bitfinex-derivatives","ETHF0:USTF0",1761787074123,0.9041,3918.0,3917.9,2.225782]
["bitfinex-derivatives","ETHF0:USTF0",1761787074321,1.50835163,3918.0,3917.9,2.225782]
["bitfinex-derivatives","ETHF0:USTF0",1761787081033,1.06395163,3918.0,3917.9,2.249682]
["bitfinex-derivatives","ETHF0:USTF0",1761787081533,1.06395163,3918.0,3917.9,0.50721]
["bitfinex-derivatives","ETHF0:USTF0",1761787081917,1.06395163,3918.0,3917.9,0.0478]
["bitfinex-derivatives","ETHF0:USTF0",1761787081918,1.50835163,3918.0,3917.9,0.0478]
["bitfinex-derivatives","ETHF0:USTF0",1761787082124,0.7712,3917.3,3917.2,0.00281045]
["bitfinex-derivatives","ETHF0:USTF0",1761787082329,1.37691811,3917.3,3917.2,0.00281045]
["bitfinex-derivatives","ETHF0:USTF0",1761787082831,0.7712,3916.6,3916.5,8.982]
["bitfinex-derivatives","ETHF0:USTF0",1761787083036,1.37691811,3916.6,3916.5,8.982]
["bitfinex-derivatives","ETHF0:USTF0",1761787083230,0.93251811,3916.6,3916.5,9.48937]
["bitfinex-derivatives","ETHF0:USTF0",1761787083429,1.15211811,3916.6,3916.5,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1761787083628,1.37691811,3916.6,3916.5,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1761787083819,1.37691811,3916.6,3916.5,9.0330891]
["bitfinex-derivatives","ETHF0:USTF0",1761787084028,1.37691811,3916.6,3916.5,8.9852891]
["bitfinex-derivatives","ETHF0:USTF0",1761787084335,1.37691811,3916.6,3916.5,0.0032891]
["bitfinex-derivatives","ETHF0:USTF0",1761787087737,1.15211811,3916.6,3916.5,0.0510891]
["bitfinex-derivatives","ETHF0:USTF0",1761787089328,1.37691811,3916.6,3916.5,0.0510891]
["bitfinex-derivatives","ETHF0:USTF0",1761787089724,1.37691811,3916.6,3916.5,0.5106591]
["bitfinex-derivatives","ETHF0:USTF0",1761787091136,1.37691811,3916.6,3916.5,0.0032891]
["bitfinex-derivatives","ETHF0:USTF0",1761787091529,1.16421811,3916.6,3916.5,0.5098591]
["bitfinex-derivatives","ETHF0:USTF0",1761787091735,0.5585,3916.6,3916.5,0.5098591]
["bitfinex-derivatives","ETHF0:USTF0",1761787092737,0.1351,3917.0,3916.9,0.53043]
["bitfinex-derivatives","ETHF0:USTF0",1761787093037,0.5893,3917.0,3916.9,2.38581742]
["bitfinex-derivatives","ETHF0:USTF0",1761787093239,0.9263,3917.0,3916.9,2.38581742]
["bitfinex-derivatives","ETHF0:USTF0",1761787094434,0.7912,3916.9,3916.8,8.985]
["bitfinex-derivatives","ETHF0:USTF0",1761787094934,1.39539977,3916.9,3916.8,8.985]
["bitfinex-derivatives","ETHF0:USTF0",1761787095441,1.39537803,3916.9,3916.8,8.985]
["bitfinex-derivatives","ETHF0:USTF0",1761787095643,0.7912,3916.9,3916.8,8.985]
["bitfinex-derivatives","ETHF0:USTF0",1761787095940,1.39538059,3916.9,3916.8,8.985]
["bitfinex-derivatives","ETHF0:USTF0",1761787096328,0.7912,3916.9,3916.8,8.985]
["bitfinex-derivatives","ETHF0:USTF0",1761787096527,0.7912,3916.9,3916.8,9.49234]
["bitfinex-derivatives","ETHF0:USTF0",1761787096728,0.337,3916.9,3916.8,9.51624]
["bitfinex-derivatives","ETHF0:USTF0",1761787096940,0.7912,3916.9,3916.8,9.0328]
["bitfinex-derivatives","ETHF0:USTF0",1761787097333,0.7912,3916.9,3916.8,9.0089]
["bitfinex-derivatives","ETHF0:USTF0",1761787097828,0.7912,3916.9,3916.8,8.985]
["bitfinex-derivatives","ETHF0:USTF0",1761787098342,0.7912,3916.9,3916.8,9.49234]
["bitfinex-derivatives","ETHF0:USTF0",1761787099639,0.337,3916.9,3916.8,9.49234]
["bitfinex-derivatives","ETHF0:USTF0",1761787100037,0.337,3917.2,3917.1,0.0478]
["bitfinex-derivatives","ETHF0:USTF0",1761787100241,0.5632,3917.2,3917.1,0.0478]
["bitfinex-derivatives","ETHF0:USTF0",1761787100548,0.7912,3917.2,3917.1,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1761787100741,0.7912,3917.2,3917.1,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1761787100936,0.7912,3917.2,3917.1,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1761787101547,0.7912,3917.1,3917.0,0.45951]
["bitfinex-derivatives","ETHF0:USTF0",1761787102047,0.7912,3917.1,3917.0,0.50731]
["bitfinex-derivatives","ETHF0:USTF0",1761787102440,0.4542,3917.2,3917.1,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1761787102635,0.2262,3917.0,3916.9,0.45953]
["bitfinex-derivatives","ETHF0:USTF0",1761787102845,0.5878,3917.0,3916.9,0.48343]
["bitfinex-derivatives","ETHF0:USTF0",1761787103038,0.9248,3917.0,3916.9,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1761787103244,0.7912,3916.9,3916.8,8.985]
["bitfinex-derivatives","ETHF0:USTF0",1761787103444,0.7912,3916.9,3916.8,9.0089]
["bitfinex-derivatives","ETHF0:USTF0",1761787103647,0.7912,3916.9,3916.8,9.46844]
["bitfinex-derivatives","ETHF0:USTF0",1761787104538,0.337,3916.9,3916.8,9.51624]
["bitfinex-derivatives","ETHF0:USTF0",1761787105149,0.5632,3916.9,3916.8,9.49234]
["bitfinex-derivatives","ETHF0:USTF0",1761787105448,0.7912,3916.9,3916.8,9.49234]
["bitfinex-derivatives","ETHF0:USTF0",1761787105948,0.4706,3917.0,3916.9,0.53123]
["bitfinex-derivatives","ETHF0:USTF0",1761787106152,0.337,3917.0,3916.9,0.53123]
["bitfinex-derivatives","ETHF0:USTF0",1761787106449,0.5893,3917.5,3917.4,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1761787106642,1.19412132,3917.5,3917.4,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1761787107038,1.53112132,3917.5,3917.4,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1761787107243,1.53112132,3917.5,3917.4,0.50727]
["bitfinex-derivatives","ETHF0:USTF0",1761787109539,0.60482132,3917.5,3917.4,0.53117]
["bitfinex-derivatives","ETHF0:USTF0",1761787109740,0.337,3917.8,3917.7,0.53113]
["bitfinex-derivatives","ETHF0:USTF0",1761787109943,0.337,3917.8,3917.7,9.51413]
["bitfinex-derivatives","ETHF0:USTF0",1761787110951,0.337,3917.8,3917.7,9.75646823]
["bitfinex-derivatives","ETHF0:USTF0",1761787111147,0.1329,3918.0,3917.9,0.53111]
["bitfinex-derivatives","ETHF0:USTF0",1761787111148,0.337,3918.0,3917.9,0.53111]
["bitfinex-derivatives","ETHF0:USTF0",1761787111452,0.5871,3918.5,3918.4,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1761787111652,0.5871,3918.5,3918.4,0.50715]
["bitfinex-derivatives","ETHF0:USTF0",1761787111955,0.3598,3919.0,3918.9,0.0478]
["bitfinex-derivatives","ETHF0:USTF0",1761787112145,1.19280702,3919.0,3918.9,0.0478]
["bitfinex-derivatives","ETHF0:USTF0",1761787112345,1.52980702,3919.0,3918.9,0.0478]
["bitfinex-derivatives","ETHF0:USTF0",1761787112951,1.52980702,3919.0,3918.9,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1761787113252,0.7912,3918.8,3918.7,1.90318742]
["bitfinex-derivatives","ETHF0:USTF0",1761787113444,1.39620702,3918.8,3918.7,1.90318742]
["bitfinex-derivatives","ETHF0:USTF0",1761787113752,1.39620702,3918.8,3918.7,1.92708742]
["bitfinex-derivatives","ETHF0:USTF0",1761787114355,0.7912,3918.8,3918.7,1.92708742]
["bitfinex-derivatives","ETHF0:USTF0",1761787114743,0.337,3918.8,3918.7,2.41030742]
["bitfinex-derivatives","ETHF0:USTF0",1761787115044,0.4706,3919.0,3918.9,0.53099]
["bitfinex-derivatives","ETHF0:USTF0",1761787115345,0.337,3919.0,3918.9,0.53099]
["bitfinex-derivatives","ETHF0:USTF0",1761787116050,0.3398623,3919.2,3919.1,0.53097]
["bitfinex-derivatives","ETHF0:USTF0",1761787116349,0.5660623,3919.2,3919.1,0.0478]
["bitfinex-derivatives","ETHF0:USTF0",1761787116548,0.4542,3918.7,3918.6,9.0049]
["bitfinex-derivatives","ETHF0:USTF0",1761787116745,0.4542,3918.7,3918.6,9.0288]
["bitfinex-derivatives","ETHF0:USTF0",1761787117052,0.7912,3918.7,3918.6,9.0288]
["bitfinex-derivatives","ETHF0:USTF0",1761787117245,0.7912,3918.7,3918.6,9.48813]
["bitfinex-derivatives","ETHF0:USTF0",1761787117642,0.7912,3918.7,3918.6,9.0288]
["bitfinex-derivatives","ETHF0:USTF0",1761787117847,0.7912,3918.7,3918.6,8.981]
["bitfinex-derivatives","ETHF0:USTF0",1761787118956,0.7912,3918.7,3918.6,9.0049]
["bitfinex-derivatives","ETHF0:USTF0",1761787119253,0.7912,3918.7,3918.6,9.0288]
["bitfinex-derivatives","ETHF0:USTF0",1761787119950,0.7912,3918.7,3918.6,9.0049]
["bitfinex-derivatives","ETHF0:USTF0",1761787121151,0.7912,3918.7,3918.6,8.981]
["bitfinex-derivatives","ETHF0:USTF0",1761787122243,0.7912,3918.7,3918.6,9.0046]
["bitfinex-derivatives","ETHF0:USTF0",1761787122847,0.7912,3918.7,3918.6,9.0282]
["bitfinex-derivatives","ETHF0:USTF0",1761787123448,0.7912,3918.7,3918.6,9.48753]
["bitfinex-derivatives","ETHF0:USTF0",1761787123948,0.7912,3918.7,3918.6,9.0282]
["bitfinex-derivatives","ETHF0:USTF0",1761787124259,0.7912,3918.7,3918.6,8.981]
["bitfinex-derivatives","ETHF0:USTF0",1761787125252,0.7912,3918.7,3918.6,9.0046]
["bitfinex-derivatives","ETHF0:USTF0",1761787125850,0.7912,3918.7,3918.6,8.981]
["bitfinex-derivatives","ETHF0:USTF0",1761787127248,0.7912,3918.7,3918.6,9.0046]
["bitfinex-derivatives","ETHF0:USTF0",1761787127460,0.7912,3918.7,3918.6,9.0282]
["bitfinex-derivatives","ETHF0:USTF0",1761787128749,0.7912,3918.7,3918.6,8.981]
["bitfinex-derivatives","ETHF0:USTF0",1761787133451,0.5696,3918.5,3918.4,0.0236]
["bitfinex-derivatives","ETHF0:USTF0",1761787133961,0.906,3918.5,3918.4,0.0236]
["bitfinex-derivatives","ETHF0:USTF0",1761787134257,0.7653,3918.3,3918.2,9.0016]
["bitfinex-derivatives","ETHF0:USTF0",1761787137462,0.3364,3918.3,3918.2,9.0252]
["bitfinex-derivatives","ETHF0:USTF0",1761787138359,0.3364,3918.3,3918.2,9.0488]
["bitfinex-derivatives","ETHF0:USTF0",1761787138562,0.1407,3918.5,3918.4,0.0472]
["bitfinex-derivatives","ETHF0:USTF0",1761787138863,0.74564981,3918.5,3918.4,0.0472]
["bitfinex-derivatives","ETHF0:USTF0",1761787139061,1.08204981,3918.5,3918.4,0.0472]
["bitfinex-derivatives","ETHF0:USTF0",1761787139455,1.29704981,3918.5,3918.4,0.0472]
["bitfinex-derivatives","ETHF0:USTF0",1761787140257,1.08204981,3918.5,3918.4,0.0472]
["bitfinex-derivatives","ETHF0:USTF0",1761787141156,1.29704981,3918.5,3918.4,0.0472]
["bitfinex-derivatives","ETHF0:USTF0",1761787141364,1.51094981,3918.5,3918.4,0.0472]
["bitfinex-derivatives","ETHF0:USTF0",1761787141761,0.7653,3918.3,3918.2,8.978]
["bitfinex-derivatives","ETHF0:USTF0",1761787141967,1.37024981,3918.3,3918.2,8.978]
["bitfinex-derivatives","ETHF0:USTF0",1761787143870,1.37024981,3918.3,3918.2,9.0016]
["bitfinex-derivatives","ETHF0:USTF0",1761787145372,1.37024981,3918.3,3918.2,10.14809204]
["bitfinex-derivatives","ETHF0:USTF0",1761787146577,1.37024981,3918.3,3918.2,9.0016]
["bitfinex-derivatives","ETHF0:USTF0",1761787146774,1.37024981,3918.3,3918.2,8.978]
["bitfinex-derivatives","ETHF0:USTF0",1761787149085,0.7653,3918.1,3918.0,1.17009204]
["bitfinex-derivatives","ETHF0:USTF0",1761787149279,1.37024981,3918.1,3918.0,1.14649204]
["bitfinex-derivatives","ETHF0:USTF0",1761787149781,1.15634981,3918.1,3918.0,2.79958408]
["bitfinex-derivatives","ETHF0:USTF0",1761787149973,0.215,3918.9,3918.8,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761787150173,0.2178623,3919.2,3919.1,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1761787150678,0.4340623,3919.2,3919.1,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1761787150983,0.4340623,3919.2,3919.1,1.58139204]
["bitfinex-derivatives","ETHF0:USTF0",1761787151382,0.4403,3918.8,3918.7,8.976]
["bitfinex-derivatives","ETHF0:USTF0",1761787151684,0.4403,3918.8,3918.7,1.14649204]
["bitfinex-derivatives","ETHF0:USTF0",1761787152078,0.7676,3918.8,3918.7,1.36599204]
["bitfinex-derivatives","ETHF0:USTF0",1761787153382,0.7676,3918.8,3918.7,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761787153769,0.7676,3918.8,3918.7,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761787153969,0.3409,3919.0,3918.9,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1761787154171,0.6819,3919.0,3918.9,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1761787154384,0.9034,3919.0,3918.9,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1761787155184,0.775,3918.7,3918.6,9.2092]
["bitfinex-derivatives","ETHF0:USTF0",1761787156486,0.1284,3919.0,3918.9,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1761787156682,0.2154623,3919.2,3919.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1761787156988,0.4369623,3919.2,3919.1,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1761787157181,0.7778623,3919.2,3919.1,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1761787157685,0.7778623,3919.2,3919.1,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761787159089,0.7778623,3919.2,3919.1,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1761787160182,0.7778623,3919.2,3919.1,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761787160378,0.9034,3919.0,3918.9,1.95263041]
["bitfinex-derivatives","ETHF0:USTF0",1761787160985,0.9034,3919.0,3918.9,2.43513041]
["bitfinex-derivatives","ETHF0:USTF0",1761787161792,0.9034,3919.0,3918.9,2.17183041]
["bitfinex-derivatives","ETHF0:USTF0",1761787161984,1.50557307,3919.0,3918.9,2.17183041]
["bitfinex-derivatives","ETHF0:USTF0",1761787164894,0.775,3918.7,3918.6,8.976]
["bitfinex-derivatives","ETHF0:USTF0",1761787165081,0.775,3918.1,3918.0,9.2062]
["bitfinex-derivatives","ETHF0:USTF0",1761787165282,0.775,3918.1,3918.0,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1761787165489,1.37716835,3918.1,3918.0,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1761787166098,1.37716835,3918.1,3918.0,9.4254]
["bitfinex-derivatives","ETHF0:USTF0",1761787166284,1.37716835,3918.1,3918.0,9.6887]
["bitfinex-derivatives","ETHF0:USTF0",1761787166486,1.15566835,3918.1,3918.0,9.6887]
["bitfinex-derivatives","ETHF0:USTF0",1761787167592,0.775,3918.9,3918.8,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1761787167791,0.94296236,3918.9,3918.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1761787167998,0.60206236,3918.9,3918.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1761787168183,0.94296236,3918.9,3918.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1761787168588,1.15556236,3918.9,3918.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1761787170795,0.60206236,3918.9,3918.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1761787171494,0.5563623,3919.2,3919.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1761787171696,0.94566369,3919.2,3919.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1761787172597,1.37976369,3919.2,3919.1,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1761787173794,1.15826369,3919.2,3919.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1761787175392,1.15826369,3919.2,3919.1,1.86160235]
["bitfinex-derivatives","ETHF0:USTF0",1761787176401,0.60476369,3919.2,3919.1,3.4667747]
["bitfinex-derivatives","ETHF0:USTF0",1761787177994,0.91697776,3920.3,3920.0,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1761787178198,0.3409,3920.3,3920.2,1.86160235]
["bitfinex-derivatives","ETHF0:USTF0",1761787179001,0.34390799,3920.3,3920.2,1.86357116]
["bitfinex-derivatives","ETHF0:USTF0",1761787179203,0.55650799,3920.3,3920.2,1.86357116]
["bitfinex-derivatives","ETHF0:USTF0",1761787182395,0.00300799,3920.3,3920.2,3.00947351]
["bitfinex-derivatives","ETHF0:USTF0",1761787182792,0.32730799,3920.3,3920.2,3.00947351]
["bitfinex-derivatives","ETHF0:USTF0",1761787183297,0.32730799,3920.3,3920.2,3.46861351]
["bitfinex-derivatives","ETHF0:USTF0",1761787183602,0.32730799,3920.3,3920.2,3.00947351]
["bitfinex-derivatives","ETHF0:USTF0",1761787183804,0.77560799,3920.3,3920.2,1.60027116]
["bitfinex-derivatives","ETHF0:USTF0",1761787184101,0.32730799,3920.3,3920.2,1.86497116]
["bitfinex-derivatives","ETHF0:USTF0",1761787185093,0.77560799,3920.3,3920.2,0.45436881]
["bitfinex-derivatives","ETHF0:USTF0",1761787185302,0.77560799,3920.3,3920.2,1.60027116]
["bitfinex-derivatives","ETHF0:USTF0",1761787187005,0.77560799,3920.3,3920.2,1.38107116]
["bitfinex-derivatives","ETHF0:USTF0",1761787187201,0.77560799,3920.3,3920.2,1.14787116]
["bitfinex-derivatives","ETHF0:USTF0",1761787188390,0.54170799,3920.3,3920.2,1.84687116]
["bitfinex-derivatives","ETHF0:USTF0",1761787189009,0.77560799,3920.3,3920.2,1.58217116]
["bitfinex-derivatives","ETHF0:USTF0",1761787191802,0.54170799,3920.3,3920.2,2.99277351]
["bitfinex-derivatives","ETHF0:USTF0",1761787191998,0.32730799,3920.3,3920.2,2.99277351]
["bitfinex-derivatives","ETHF0:USTF0",1761787192197,0.32730799,3920.3,3920.2,3.45191351]
["bitfinex-derivatives","ETHF0:USTF0",1761787192907,0.00300799,3920.3,3920.2,3.45191351]
["bitfinex-derivatives","ETHF0:USTF0",1761787193804,0.3428,3921.0,3920.9,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761787194006,0.93799175,3921.0,3920.9,1.58020235]
["bitfinex-derivatives","ETHF0:USTF0",1761787194408,1.49619175,3921.0,3920.9,1.58020235]
["bitfinex-derivatives","ETHF0:USTF0",1761787194609,1.49944669,3921.0,3920.9,1.58020235]
["bitfinex-derivatives","ETHF0:USTF0",1761787195205,1.26554669,3921.0,3920.9,1.84490235]
["bitfinex-derivatives","ETHF0:USTF0",1761787195408,0.00325494,3921.0,3920.9,1.84490235]
["bitfinex-derivatives","ETHF0:USTF0",1761787195604,0.67015494,3921.0,3920.9,1.84490235]
["bitfinex-derivatives","ETHF0:USTF0",1761787195909,0.67015494,3921.0,3920.9,1.58020235]
["bitfinex-derivatives","ETHF0:USTF0",1761787196101,0.67015494,3921.0,3920.9,1.84490235]
["bitfinex-derivatives","ETHF0:USTF0",1761787196407,1.26554826,3921.0,3920.9,1.58020235]
["bitfinex-derivatives","ETHF0:USTF0",1761787196605,1.26554826,3921.0,3920.9,2.03926235]
["bitfinex-derivatives","ETHF0:USTF0",1761787197311,1.26554826,3921.0,3920.9,1.84490235]
["bitfinex-derivatives","ETHF0:USTF0",1761787198111,1.49944826,3921.0,3920.9,1.58020235]
["bitfinex-derivatives","ETHF0:USTF0",1761787198998,1.49944826,3921.0,3920.9,1.14590235]
["bitfinex-derivatives","ETHF0:USTF0",1761787200505,0.7726,3920.3,3920.2,0.00196881]
["bitfinex-derivatives","ETHF0:USTF0",1761787200706,0.7726,3920.3,3920.2,1.36077116]
["bitfinex-derivatives","ETHF0:USTF0",1761787201110,0.7726,3920.3,3920.2,1.14787116]
["bitfinex-derivatives","ETHF0:USTF0",1761787201512,0.7726,3920.3,3920.2,1.58217116]
["bitfinex-derivatives","ETHF0:USTF0",1761787202110,1.3688377,3920.3,3920.2,1.14787116]
["bitfinex-derivatives","ETHF0:USTF0",1761787202414,0.3243,3919.1,3919.0,4.25268]
["bitfinex-derivatives","ETHF0:USTF0",1761787202610,0.3426,3919.5,3919.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761787202916,0.5765,3920.0,3919.9,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1761787203102,1.49726279,3920.0,3919.9,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1761787203304,1.49726279,3920.0,3919.9,0.21499435]
["bitfinex-derivatives","ETHF0:USTF0",1761787203505,1.49726279,3920.0,3919.9,1.58970233]
["bitfinex-derivatives","ETHF0:USTF0",1761787203705,1.49726279,3920.0,3919.9,1.81110233]
["bitfinex-derivatives","ETHF0:USTF0",1761787204818,0.59646279,3920.0,3919.9,2.53497233]
["bitfinex-derivatives","ETHF0:USTF0",1761787205618,0.59646279,3920.0,3919.9,2.07580233]
["bitfinex-derivatives","ETHF0:USTF0",1761787205813,1.49726279,3920.0,3919.9,1.81110233]
["bitfinex-derivatives","ETHF0:USTF0",1761787206311,1.49726279,3920.0,3919.9,2.07580233]
["bitfinex-derivatives","ETHF0:USTF0",1761787206509,0.59646279,3920.0,3919.9,2.07580233]
["bitfinex-derivatives","ETHF0:USTF0",1761787206710,0.59646279,3920.0,3919.9,2.53497233]
["bitfinex-derivatives","ETHF0:USTF0",1761787207412,0.4525,3920.5,3920.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761787207610,0.4525,3920.5,3920.4,2.07370798]
["bitfinex-derivatives","ETHF0:USTF0",1761787207814,1.04992448,3920.5,3920.4,2.07370798]
["bitfinex-derivatives","ETHF0:USTF0",1761787208123,0.59742448,3920.5,3920.4,2.07370798]
["bitfinex-derivatives","ETHF0:USTF0",1761787210118,0.59742448,3920.5,3920.4,2.53282798]
["bitfinex-derivatives","ETHF0:USTF0",1761787210513,1.49992448,3920.5,3920.4,1.80900798]
["bitfinex-derivatives","ETHF0:USTF0",1761787211616,1.49992448,3920.5,3920.4,2.26812798]
["bitfinex-derivatives","ETHF0:USTF0",1761787211808,1.28382448,3920.5,3920.4,2.07420798]
["bitfinex-derivatives","ETHF0:USTF0",1761787212409,1.28382448,3920.5,3920.4,2.53332798]
["bitfinex-derivatives","ETHF0:USTF0",1761787212822,0.93442448,3920.5,3920.4,2.53332798]
["bitfinex-derivatives","ETHF0:USTF0",1761787213212,1.30152448,3920.5,3920.4,2.53332798]
["bitfinex-derivatives","ETHF0:USTF0",1761787213710,1.52072448,3920.5,3920.4,1.80900798]
["bitfinex-derivatives","ETHF0:USTF0",1761787216323,1.52072448,3920.5,3920.4,2.26812798]
["bitfinex-derivatives","ETHF0:USTF0",1761787217123,1.52072448,3920.5,3920.4,2.53302798]
["bitfinex-derivatives","ETHF0:USTF0",1761787220924,0.93442448,3920.5,3920.4,2.53302798]
["bitfinex-derivatives","ETHF0:USTF0",1761787222825,1.30152448,3920.5,3920.4,2.53302798]
["bitfinex-derivatives","ETHF0:USTF0",1761787225726,1.30152448,3920.5,3920.4,2.07390798]
["bitfinex-derivatives","ETHF0:USTF0",1761787225926,1.30152448,3920.5,3920.4,2.53302798]
["bitfinex-derivatives","ETHF0:USTF0",1761787227631,0.93442448,3920.5,3920.4,2.53302798]
["bitfinex-derivatives","ETHF0:USTF0",1761787227819,0.91962448,3920.5,3920.4,2.53302798]
["bitfinex-derivatives","ETHF0:USTF0",1761787228123,0.13145494,3921.0,3920.4,2.53302798]
["bitfinex-derivatives","ETHF0:USTF0",1761787228124,0.3222,3920.8,3920.7,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1761787228320,0.3222,3920.8,3920.7,2.08860798]
["bitfinex-derivatives","ETHF0:USTF0",1761787228722,0.5503,3920.8,3920.7,2.08860798]
["bitfinex-derivatives","ETHF0:USTF0",1761787229629,0.7695,3920.8,3920.7,1.82370798]
["bitfinex-derivatives","ETHF0:USTF0",1761787230631,0.7695,3920.8,3920.7,2.08860798]
["bitfinex-derivatives","ETHF0:USTF0",1761787230927,0.7695,3920.8,3920.7,2.54768798]
["bitfinex-derivatives","ETHF0:USTF0",1761787231127,0.5503,3920.8,3920.7,2.54768798]
["bitfinex-derivatives","ETHF0:USTF0",1761787234134,0.5503,3920.8,3920.7,2.08860798]
["bitfinex-derivatives","ETHF0:USTF0",1761787237833,0.5503,3920.8,3920.7,2.54768798]
["bitfinex-derivatives","ETHF0:USTF0",1761787238135,0.5503,3920.8,3920.7,1.82370798]
["bitfinex-derivatives","ETHF0:USTF0",1761787238335,0.7695,3920.8,3920.7,1.82370798]
["bitfinex-derivatives","ETHF0:USTF0",1761787238529,0.7695,3920.6,3920.5,8.956]
["bitfinex-derivatives","ETHF0:USTF0",1761787238732,0.7695,3920.6,3920.5,10.33070798]
["bitfinex-derivatives","ETHF0:USTF0",1761787239039,0.7695,3920.6,3920.5,10.77970798]
["bitfinex-derivatives","ETHF0:USTF0",1761787240120,1.36603703,3920.6,3920.5,10.77970798]
["bitfinex-derivatives","ETHF0:USTF0",1761787240322,1.36603703,3920.6,3920.5,11.50371798]
["bitfinex-derivatives","ETHF0:USTF0",1761787241928,0.91873703,3920.6,3920.5,11.50371798]
["bitfinex-derivatives","ETHF0:USTF0",1761787242629,0.59653703,3920.6,3920.5,11.50371798]
["bitfinex-derivatives","ETHF0:USTF0",1761787242833,0.59653703,3920.6,3920.5,11.58601798]
["bitfinex-derivatives","ETHF0:USTF0",1761787243940,0.94113703,3920.6,3920.5,11.50371798]
["bitfinex-derivatives","ETHF0:USTF0",1761787245336,1.38343703,3920.6,3920.5,1.37470798]
["bitfinex-derivatives","ETHF0:USTF0",1761787247133,1.38343703,3920.6,3920.5,2.26861798]
["bitfinex-derivatives","ETHF0:USTF0",1761787247339,1.38343703,3920.6,3920.5,1.80950798]
["bitfinex-derivatives","ETHF0:USTF0",1761787249945,1.16133703,3920.6,3920.5,2.53371798]
["bitfinex-derivatives","ETHF0:USTF0",1761787250142,0.94113703,3920.6,3920.5,2.53371798]
["bitfinex-derivatives","ETHF0:USTF0",1761787250342,0.59653703,3920.6,3920.5,2.53371798]
["bitfinex-derivatives","ETHF0:USTF0",1761787251147,0.94113703,3920.6,3920.5,2.53371798]
["bitfinex-derivatives","ETHF0:USTF0",1761787254345,0.94113703,3920.6,3920.5,1.80950798]
["bitfinex-derivatives","ETHF0:USTF0",1761787254346,1.38343703,3920.6,3920.5,1.80950798]
["bitfinex-derivatives","ETHF0:USTF0",1761787254546,1.38343703,3920.6,3920.5,2.26861798]
["bitfinex-derivatives","ETHF0:USTF0",1761787255150,0.9237,3920.5,3920.4,10.32570798]
["bitfinex-derivatives","ETHF0:USTF0",1761787255448,1.52023703,3920.5,3920.4,10.54130798]
["bitfinex-derivatives","ETHF0:USTF0",1761787260146,1.52023703,3920.5,3920.4,11.48472798]
["bitfinex-derivatives","ETHF0:USTF0",1761787260147,1.29813703,3920.5,3920.4,11.48472798]
["bitfinex-derivatives","ETHF0:USTF0",1761787260352,0.59653703,3920.5,3920.4,11.48472798]
["bitfinex-derivatives","ETHF0:USTF0",1761787261251,0.94113703,3920.5,3920.4,11.48472798]
["bitfinex-derivatives","ETHF0:USTF0",1761787261448,1.29813703,3920.5,3920.4,11.02560798]
["bitfinex-derivatives","ETHF0:USTF0",1761787262554,1.52023703,3920.5,3920.4,10.76050798]
["bitfinex-derivatives","ETHF0:USTF0",1761787262852,1.52023703,3920.5,3920.4,11.21962798]
["bitfinex-derivatives","ETHF0:USTF0",1761787263048,1.52023703,3920.5,3920.4,10.54130798]
["bitfinex-derivatives","ETHF0:USTF0",1761787263253,1.52023703,3920.5,3920.4,10.32570798]
["bitfinex-derivatives","ETHF0:USTF0",1761787263557,0.9237,3920.0,3919.9,9.84207435]
["bitfinex-derivatives","ETHF0:USTF0",1761787263753,1.52023703,3920.0,3919.9,9.38289435]
["bitfinex-derivatives","ETHF0:USTF0",1761787264857,1.52023703,3920.0,3919.9,11.02270233]
["bitfinex-derivatives","ETHF0:USTF0",1761787264858,0.59653703,3920.0,3919.9,11.02270233]
["bitfinex-derivatives","ETHF0:USTF0",1761787265357,0.59653703,3920.0,3919.9,10.79332285]
["bitfinex-derivatives","ETHF0:USTF0",1761787265358,0.94113703,3920.0,3919.9,10.79332285]
["bitfinex-derivatives","ETHF0:USTF0",1761787265748,0.94113703,3920.0,3919.9,11.25250285]
["bitfinex-derivatives","ETHF0:USTF0",1761787265950,0.59653703,3920.0,3919.9,11.25250285]
["bitfinex-derivatives","ETHF0:USTF0",1761787266253,0.3446,3920.3,3920.2,1.15904]
["bitfinex-derivatives","ETHF0:USTF0",1761787266458,0.3446,3920.3,3920.2,12.394697]
["bitfinex-derivatives","ETHF0:USTF0",1761787266654,0.7869,3920.3,3920.2,10.5251285]
["bitfinex-derivatives","ETHF0:USTF0",1761787266859,0.7869,3920.3,3920.2,10.0903285]
["bitfinex-derivatives","ETHF0:USTF0",1761787267160,0.7869,3920.3,3920.2,1.1453285]
["bitfinex-derivatives","ETHF0:USTF0",1761787267954,0.9237,3920.0,3919.9,1.14742285]
["bitfinex-derivatives","ETHF0:USTF0",1761787269357,0.9237,3920.0,3919.9,2.04140285]
["bitfinex-derivatives","ETHF0:USTF0",1761787270258,0.9237,3920.0,3919.9,1.36302285]
["bitfinex-derivatives","ETHF0:USTF0",1761787270461,0.9237,3920.0,3919.9,1.14742285]
["bitfinex-derivatives","ETHF0:USTF0",1761787270955,8.9237,3920.0,3919.9,1.14742285]
["bitfinex-derivatives","ETHF0:USTF0",1761787271346,0.9237,3920.0,3919.9,0.00209435]
["bitfinex-derivatives","ETHF0:USTF0",1761787271564,0.7673,3919.4,3919.3,1.1453285]
["bitfinex-derivatives","ETHF0:USTF0",1761787271958,0.7673,3919.4,3919.3,1.6094285]
["bitfinex-derivatives","ETHF0:USTF0",1761787272361,0.7673,3919.4,3919.3,2.0686785]
["bitfinex-derivatives","ETHF0:USTF0",1761787272662,0.7673,3919.4,3919.3,1.14778351]
["bitfinex-derivatives","ETHF0:USTF0",1761787272858,0.7673,3919.4,3919.3,1.83803351]
["bitfinex-derivatives","ETHF0:USTF0",1761787273260,0.7673,3919.4,3919.3,1.37878351]
["bitfinex-derivatives","ETHF0:USTF0",1761787273455,0.7673,3919.4,3919.3,0.23345501]
["bitfinex-derivatives","ETHF0:USTF0",1761787273959,0.7673,3919.4,3919.3,0.00245501]
["bitfinex-derivatives","ETHF0:USTF0",1761787274551,0.7673,3919.4,3919.3,0.46215501]
["bitfinex-derivatives","ETHF0:USTF0",1761787274964,0.7673,3919.4,3919.3,0.23585501]
["bitfinex-derivatives","ETHF0:USTF0",1761787277769,0.7673,3919.4,3919.3,0.00245501]
["bitfinex-derivatives","ETHF0:USTF0",1761787278361,1.35890469,3919.4,3919.3,0.00245501]
["bitfinex-derivatives","ETHF0:USTF0",1761787279965,1.35890469,3919.4,3919.3,0.46215501]
["bitfinex-derivatives","ETHF0:USTF0",1761787280167,1.35890469,3919.4,3919.3,0.92140501]
["bitfinex-derivatives","ETHF0:USTF0",1761787280469,0.7673,3919.4,3919.3,0.00245501]
["bitfinex-derivatives","ETHF0:USTF0",1761787280668,1.35878167,3919.4,3919.3,0.00245501]
["bitfinex-derivatives","ETHF0:USTF0",1761787282858,0.5569,3918.1,3918.0,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1761787283066,0.5569,3918.1,3918.0,3.209757]
["bitfinex-derivatives","ETHF0:USTF0",1761787283258,0.5569,3918.1,3918.0,2.3291285]
["bitfinex-derivatives","ETHF0:USTF0",1761787283658,0.5569,3918.1,3918.0,1.8697285]
["bitfinex-derivatives","ETHF0:USTF0",1761787283959,0.00295924,3918.1,3918.0,3.47724245]
["bitfinex-derivatives","ETHF0:USTF0",1761787284365,0.34655924,3918.1,3918.0,3.01784245]
["bitfinex-derivatives","ETHF0:USTF0",1761787285053,0.00295924,3918.1,3918.0,3.47724245]
["bitfinex-derivatives","ETHF0:USTF0",1761787285568,0.34655924,3918.1,3918.0,3.47724245]
["bitfinex-derivatives","ETHF0:USTF0",1761787285964,0.00295924,3918.1,3918.0,3.47724245]
["bitfinex-derivatives","ETHF0:USTF0",1761787287684,0.5569,3918.7,3918.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1761787287977,0.5569,3918.7,3918.6,1.6050285]
["bitfinex-derivatives","ETHF0:USTF0",1761787288180,1.37036703,3918.7,3918.6,1.6050285]
["bitfinex-derivatives","ETHF0:USTF0",1761787288483,1.37036703,3918.7,3918.6,1.1453285]
["bitfinex-derivatives","ETHF0:USTF0",1761787288683,1.37283862,3918.7,3918.6,1.1453285]
["bitfinex-derivatives","ETHF0:USTF0",1761787290778,0.3436,3918.4,3918.3,1.1453285]
["bitfinex-derivatives","ETHF0:USTF0",1761787290978,0.7792,3918.4,3918.3,1.1453285]
["bitfinex-derivatives","ETHF0:USTF0",1761787292488,1.37055207,3918.4,3918.3,1.1453285]
["bitfinex-derivatives","ETHF0:USTF0",1761787292794,0.5569,3918.4,3918.3,1.8697285]
["bitfinex-derivatives","ETHF0:USTF0",1761787292980,0.5569,3918.4,3918.3,2.0643985]
["bitfinex-derivatives","ETHF0:USTF0",1761787293179,0.7792,3918.4,3918.3,1.6050285]
["bitfinex-derivatives","ETHF0:USTF0",1761787293579,0.7792,3918.4,3918.3,1.1453285]
["bitfinex-derivatives","ETHF0:USTF0",1761787294880,0.3436,3918.4,3918.3,2.3290985]
["bitfinex-derivatives","ETHF0:USTF0",1761787295080,0.5569,3918.4,3918.3,2.3290985]
["bitfinex-derivatives","ETHF0:USTF0",1761787295286,1.37076642,3918.4,3918.3,2.0643985]
["bitfinex-derivatives","ETHF0:USTF0",1761787295894,0.7792,3918.4,3918.3,2.0643985]
["bitfinex-derivatives","ETHF0:USTF0",1761787296287,1.37092572,3918.4,3918.3,2.0643985]
["bitfinex-derivatives","ETHF0:USTF0",1761787297088,0.2133,3918.1,3918.0,0.23618545]
["bitfinex-derivatives","ETHF0:USTF0",1761787297285,0.7792,3918.1,3918.0,1.38151395]
["bitfinex-derivatives","ETHF0:USTF0",1761787297889,0.7792,3918.1,3918.0,1.84091395]
["bitfinex-derivatives","ETHF0:USTF0",1761787298489,0.7792,3918.1,3918.0,2.06721395]
["bitfinex-derivatives","ETHF0:USTF0",1761787299082,0.7792,3918.1,3918.0,1.60781395]
["bitfinex-derivatives","ETHF0:USTF0",1761787299292,0.7792,3918.1,3918.0,1.38151395]
["bitfinex-derivatives","ETHF0:USTF0",1761787299484,0.7792,3918.1,3918.0,2.06721395]
["bitfinex-derivatives","ETHF0:USTF0",1761787299790,0.5569,3918.1,3918.0,3.47724245]
["bitfinex-derivatives","ETHF0:USTF0",1761787300288,0.5569,3918.1,3918.0,2.75314245]
["bitfinex-derivatives","ETHF0:USTF0",1761787300490,0.7813,3918.1,3918.0,2.06721395]
["bitfinex-derivatives","ETHF0:USTF0",1761787301884,0.7813,3918.1,3918.0,1.60781395]
["bitfinex-derivatives","ETHF0:USTF0",1761787302192,1.37375599,3918.1,3918.0,1.38151395]
["bitfinex-derivatives","ETHF0:USTF0",1761787303684,1.37375599,3918.1,3918.0,1.14811395]
["bitfinex-derivatives","ETHF0:USTF0",1761787305291,1.37375599,3918.1,3918.0,0.00278545]
["bitfinex-derivatives","ETHF0:USTF0",1761787305692,1.37375599,3918.1,3918.0,2.03391395]
["bitfinex-derivatives","ETHF0:USTF0",1761787305890,1.14935599,3918.1,3918.0,3.44444245]
["bitfinex-derivatives","ETHF0:USTF0",1761787306289,1.14935599,3918.1,3918.0,2.29911395]
["bitfinex-derivatives","ETHF0:USTF0",1761787306492,1.14935599,3918.1,3918.0,2.03391395]
["bitfinex-derivatives","ETHF0:USTF0",1761787306694,1.37375599,3918.1,3918.0,2.03391395]
["bitfinex-derivatives","ETHF0:USTF0",1761787307700,1.14935599,3918.1,3918.0,2.29911395]
["bitfinex-derivatives","ETHF0:USTF0",1761787307996,1.37375599,3918.1,3918.0,2.03391395]
["bitfinex-derivatives","ETHF0:USTF0",1761787308198,1.37375599,3918.1,3918.0,2.29911395]
["bitfinex-derivatives","ETHF0:USTF0",1761787308605,0.59245599,3918.1,3918.0,3.44444245]
["bitfinex-derivatives","ETHF0:USTF0",1761787308901,0.7998,3918.4,3918.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1761787309200,1.39250015,3918.4,3918.3,1.1453285]
["bitfinex-derivatives","ETHF0:USTF0",1761787309598,1.39250015,3918.4,3918.3,1.5717285]
["bitfinex-derivatives","ETHF0:USTF0",1761787311005,0.7998,3918.1,3918.0,0.42918545]
["bitfinex-derivatives","ETHF0:USTF0",1761787311203,1.39250015,3918.1,3918.0,3.44444245]
["bitfinex-derivatives","ETHF0:USTF0",1761787311497,1.16810015,3918.1,3918.0,3.44444245]
["bitfinex-derivatives","ETHF0:USTF0",1761787311702,0.3408,3918.5,3918.4,1.15095]
["bitfinex-derivatives","ETHF0:USTF0",1761787311895,0.00247159,3918.7,3918.6,1.15093]
["bitfinex-derivatives","ETHF0:USTF0",1761787312703,0.00247159,3918.7,3918.6,2.2962585]
["bitfinex-derivatives","ETHF0:USTF0",1761787315002,0.34327159,3918.7,3918.6,2.2962585]
["bitfinex-derivatives","ETHF0:USTF0",1761787315198,0.00247159,3918.7,3918.6,2.2962585]
["bitfinex-derivatives","ETHF0:USTF0",1761787315401,0.80227159,3918.7,3918.6,1.5717285]
["bitfinex-derivatives","ETHF0:USTF0",1761787315904,0.00247159,3918.7,3918.6,2.2962585]
["bitfinex-derivatives","ETHF0:USTF0",1761787316799,0.34327159,3918.7,3918.6,2.2962585]
["bitfinex-derivatives","ETHF0:USTF0",1761787316993,0.80227159,3918.7,3918.6,1.5717285]
["bitfinex-derivatives","ETHF0:USTF0",1761787317198,0.80227159,3918.7,3918.6,1.3572285]
["bitfinex-derivatives","ETHF0:USTF0",1761787317502,0.80227159,3918.7,3918.6,1.5717285]
["bitfinex-derivatives","ETHF0:USTF0",1761787319901,0.34327159,3918.7,3918.6,2.2962585]
["bitfinex-derivatives","ETHF0:USTF0",1761787320504,0.80227159,3918.7,3918.6,1.3572285]
["bitfinex-derivatives","ETHF0:USTF0",1761787320798,0.80227159,3918.7,3918.6,1.1453285]
["bitfinex-derivatives","ETHF0:USTF0",1761787321402,0.80227159,3918.7,3918.6,1.3572285]
["bitfinex-derivatives","ETHF0:USTF0",1761787321991,0.9349,3918.5,3918.4,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1761787322196,0.34327159,3918.7,3918.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1761787322396,0.34327159,3918.7,3918.6,1.15093]
["bitfinex-derivatives","ETHF0:USTF0",1761787323000,0.34327159,3918.7,3918.6,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1761787323200,0.80227159,3918.7,3918.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1761787323803,1.39244092,3918.7,3918.6,0.88573]
["bitfinex-derivatives","ETHF0:USTF0",1761787324003,1.39244092,3918.7,3918.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1761787324198,0.5941,3918.5,3918.4,9.39934]
["bitfinex-derivatives","ETHF0:USTF0",1761787324402,0.9349,3918.5,3918.4,11.2362685]
["bitfinex-derivatives","ETHF0:USTF0",1761787324899,0.00247159,3918.7,3918.6,1.15093]
["bitfinex-derivatives","ETHF0:USTF0",1761787325209,0.59260254,3918.7,3918.6,1.15093]
["bitfinex-derivatives","ETHF0:USTF0",1761787325508,0.59260254,3918.7,3918.6,2.5262996]
["bitfinex-derivatives","ETHF0:USTF0",1761787325806,0.93340254,3918.7,3918.6,2.5262996]
["bitfinex-derivatives","ETHF0:USTF0",1761787326106,0.9333843,3918.7,3918.6,2.5262996]
["bitfinex-derivatives","ETHF0:USTF0",1761787326808,0.5925843,3918.7,3918.6,2.5262996]
["bitfinex-derivatives","ETHF0:USTF0",1761787327503,0.9333843,3918.7,3918.6,2.5262996]
["bitfinex-derivatives","ETHF0:USTF0",1761787328703,0.00247159,3918.7,3918.6,2.5262996]
["bitfinex-derivatives","ETHF0:USTF0",1761787329000,0.34327159,3918.7,3918.6,2.5262996]
["bitfinex-derivatives","ETHF0:USTF0",1761787330207,0.00247159,3918.7,3918.6,2.5262996]
["bitfinex-derivatives","ETHF0:USTF0",1761787330401,0.3241,3919.4,3919.2,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1761787330709,0.91413951,3919.3,3919.2,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1761787331108,1.13193951,3919.3,3919.2,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1761787331605,1.13490998,3919.3,3919.2,2.1007696]
["bitfinex-derivatives","ETHF0:USTF0",1761787332207,0.59300998,3919.3,3919.2,2.5600296]
["bitfinex-derivatives","ETHF0:USTF0",1761787332412,1.13490998,3919.3,3919.2,2.1007696]
["bitfinex-derivatives","ETHF0:USTF0",1761787332805,1.13490998,3919.3,3919.2,2.5600296]
["bitfinex-derivatives","ETHF0:USTF0",1761787334211,0.76497047,3919.3,3919.2,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1761787334410,1.35348911,3919.3,3919.2,1.8355696]
["bitfinex-derivatives","ETHF0:USTF0",1761787334713,1.35348911,3919.3,3919.2,1.6071696]
["bitfinex-derivatives","ETHF0:USTF0",1761787334907,1.35348911,3919.3,3919.2,1.3753696]
["bitfinex-derivatives","ETHF0:USTF0",1761787335103,0.9053,3919.0,3918.9,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1761787335310,0.2122,3918.4,3918.3,1.3753696]
["bitfinex-derivatives","ETHF0:USTF0",1761787335519,0.7665,3918.4,3918.3,2.0676396]
["bitfinex-derivatives","ETHF0:USTF0",1761787336017,0.7665,3918.4,3918.3,2.2915396]
["bitfinex-derivatives","ETHF0:USTF0",1761787336327,0.3342,3918.4,3918.3,2.5566396]
["bitfinex-derivatives","ETHF0:USTF0",1761787336716,0.7665,3918.4,3918.3,1.8321696]
["bitfinex-derivatives","ETHF0:USTF0",1761787338420,0.7665,3918.4,3918.3,1.3753696]
["bitfinex-derivatives","ETHF0:USTF0",1761787338919,1.35574461,3918.4,3918.3,1.6082696]
["bitfinex-derivatives","ETHF0:USTF0",1761787339119,1.35574461,3918.4,3918.3,1.8321696]
["bitfinex-derivatives","ETHF0:USTF0",1761787339313,0.7665,3918.4,3918.3,2.5566396]
["bitfinex-derivatives","ETHF0:USTF0",1761787339516,1.35577518,3918.4,3918.3,1.8321696]
["bitfinex-derivatives","ETHF0:USTF0",1761787339716,1.35579032,3918.4,3918.3,1.8321696]
["bitfinex-derivatives","ETHF0:USTF0",1761787339920,0.7665,3918.4,3918.3,1.8321696]
["bitfinex-derivatives","ETHF0:USTF0",1761787340414,0.7665,3918.4,3918.3,2.5566296]
["bitfinex-derivatives","ETHF0:USTF0",1761787340612,0.3342,3918.4,3918.3,2.5566296]
["bitfinex-derivatives","ETHF0:USTF0",1761787340815,0.5464,3918.7,3918.6,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761787341121,1.1357557,3918.7,3918.6,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761787341616,1.3558557,3918.7,3918.6,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761787342114,1.3558557,3918.7,3918.3,1.3753696]
["bitfinex-derivatives","ETHF0:USTF0",1761787342320,0.7665,3918.4,3918.3,1.6082696]
["bitfinex-derivatives","ETHF0:USTF0",1761787343118,0.7665,3918.4,3918.3,1.3753696]
["bitfinex-derivatives","ETHF0:USTF0",1761787343119,1.35596156,3918.4,3918.3,1.3753696]
["bitfinex-derivatives","ETHF0:USTF0",1761787343317,1.35596156,3918.4,3917.6,1.37392416]
["bitfinex-derivatives","ETHF0:USTF0",1761787343318,0.7665,3918.1,3917.8,1.3753696]
["bitfinex-derivatives","ETHF0:USTF0",1761787343518,1.35596156,3918.1,3917.6,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1761787344322,2.27260255,3918.1,3917.6,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1761787344525,2.27260255,3918.1,3917.4,1.3753696]
["bitfinex-derivatives","ETHF0:USTF0",1761787346321,1.35596156,3918.1,3917.4,1.3753696]
["bitfinex-derivatives","ETHF0:USTF0",1761787346725,1.35596156,3918.1,3917.8,1.3753696]
["bitfinex-derivatives","ETHF0:USTF0",1761787346918,1.35596156,3918.1,3918.0,0.21498545]
["bitfinex-derivatives","ETHF0:USTF0",1761787347119,1.35596156,3918.1,3918.0,0.00278545]
["bitfinex-derivatives","ETHF0:USTF0",1761787353032,1.35596156,3918.1,3918.0,0.70708545]
["bitfinex-derivatives","ETHF0:USTF0",1761787353220,1.35596156,3918.1,3918.0,0.44218545]
["bitfinex-derivatives","ETHF0:USTF0",1761787357932,0.7665,3918.1,3918.0,1.16648545]
["bitfinex-derivatives","ETHF0:USTF0",1761787358232,0.3515,3918.5,3918.4,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1761787358420,0.3515,3918.5,3918.4,2.0796696]
["bitfinex-derivatives","ETHF0:USTF0",1761787358820,0.9143,3918.5,3918.4,1.8147696]
["bitfinex-derivatives","ETHF0:USTF0",1761787359021,0.9143,3918.5,3918.4,2.0796696]
["bitfinex-derivatives","ETHF0:USTF0",1761787359235,0.5745,3919.0,3918.9,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1761787359438,0.5745,3919.0,3918.9,1.5875696]
["bitfinex-derivatives","ETHF0:USTF0",1761787359624,1.16206835,3919.0,3918.9,1.3753696]
["bitfinex-derivatives","ETHF0:USTF0",1761787359926,1.50186835,3919.0,3918.9,1.3753696]
["bitfinex-derivatives","ETHF0:USTF0",1761787364726,1.50186835,3919.0,3918.0,0.00278545]
["bitfinex-derivatives","ETHF0:USTF0",1761787364933,0.7948,3918.1,3918.0,0.00278545]
["bitfinex-derivatives","ETHF0:USTF0",1761787365425,0.7948,3918.1,3918.0,0.22748545]
["bitfinex-derivatives","ETHF0:USTF0",1761787365741,1.38849837,3918.1,3918.0,0.00278545]
["bitfinex-derivatives","ETHF0:USTF0",1761787366830,1.38849837,3918.1,3918.0,0.22748545]
["bitfinex-derivatives","ETHF0:USTF0",1761787367632,1.38849837,3918.1,3918.0,0.00278545]
["bitfinex-derivatives","ETHF0:USTF0",1761787368833,1.38849837,3918.1,3918.0,0.44698545]
["bitfinex-derivatives","ETHF0:USTF0",1761787369334,1.15659837,3918.1,3918.0,1.17148545]
["bitfinex-derivatives","ETHF0:USTF0",1761787370033,1.15659837,3918.1,3918.0,0.71208545]
["bitfinex-derivatives","ETHF0:USTF0",1761787370232,1.38849837,3918.1,3918.0,0.44698545]
["bitfinex-derivatives","ETHF0:USTF0",1761787374138,1.38849837,3918.1,3918.0,1.17148545]
["bitfinex-derivatives","ETHF0:USTF0",1761787374339,0.59369837,3918.1,3918.0,1.17148545]
["bitfinex-derivatives","ETHF0:USTF0",1761787374545,0.3315,3918.4,3918.3,1.16866]
["bitfinex-derivatives","ETHF0:USTF0",1761787374733,1.3889333,3918.4,3918.3,1.8195696]
["bitfinex-derivatives","ETHF0:USTF0",1761787374933,1.3889333,3918.4,3918.3,1.3753696]
["bitfinex-derivatives","ETHF0:USTF0",1761787375445,1.3889333,3918.4,3918.3,1.6000696]
["bitfinex-derivatives","ETHF0:USTF0",1761787378244,1.3889333,3918.4,3918.0,0.22748545]
["bitfinex-derivatives","ETHF0:USTF0",1761787378245,0.7948,3918.1,3918.0,0.22748545]
["bitfinex-derivatives","ETHF0:USTF0",1761787378438,0.7948,3918.1,3918.0,1.82235505]
["bitfinex-derivatives","ETHF0:USTF0",1761787378748,0.3625,3918.5,3918.4,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1761787379042,0.95676517,3918.5,3918.4,1.8195696]
["bitfinex-derivatives","ETHF0:USTF0",1761787379246,1.52016517,3918.5,3918.4,1.8195696]
["bitfinex-derivatives","ETHF0:USTF0",1761787379736,1.52016517,3918.5,3918.4,1.6000696]
["bitfinex-derivatives","ETHF0:USTF0",1761787379936,1.52016517,3918.5,3918.4,1.3753696]
["bitfinex-derivatives","ETHF0:USTF0",1761787380537,1.52016517,3918.5,3918.0,0.00278545]
["bitfinex-derivatives","ETHF0:USTF0",1761787380538,0.7948,3918.1,3918.0,1.37815505]
["bitfinex-derivatives","ETHF0:USTF0",1761787380733,1.38906517,3918.1,3918.0,1.37815505]
["bitfinex-derivatives","ETHF0:USTF0",1761787382549,1.38906517,3918.1,3918.0,0.00278545]
["bitfinex-derivatives","ETHF0:USTF0",1761787385350,1.38906517,3918.1,3918.0,1.14946937]
["bitfinex-derivatives","ETHF0:USTF0",1761787386550,1.38906517,3918.1,3918.0,1.59366937]
["bitfinex-derivatives","ETHF0:USTF0",1761787386740,1.38906517,3918.1,3918.0,2.05306937]
["bitfinex-derivatives","ETHF0:USTF0",1761787386936,1.38906517,3918.1,3918.0,1.59366937]
["bitfinex-derivatives","ETHF0:USTF0",1761787388253,1.38906517,3918.1,3918.0,2.05306937]
["bitfinex-derivatives","ETHF0:USTF0",1761787388651,1.38906517,3918.1,3918.0,3.46485329]
["bitfinex-derivatives","ETHF0:USTF0",1761787388862,1.15716517,3918.1,3918.0,3.46485329]
["bitfinex-derivatives","ETHF0:USTF0",1761787389148,0.59426517,3918.1,3918.0,3.46485329]
["bitfinex-derivatives","ETHF0:USTF0",1761787389354,0.5944,3918.5,3918.4,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761787389755,1.52061355,3918.5,3918.4,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761787391050,1.52061355,3918.5,3918.4,0.90355]
["bitfinex-derivatives","ETHF0:USTF0",1761787391250,1.52061355,3918.5,3918.4,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761787391754,1.52061355,3918.5,3918.4,0.90355]
["bitfinex-derivatives","ETHF0:USTF0",1761787391953,0.92621355,3918.5,3918.4,1.16655]
["bitfinex-derivatives","ETHF0:USTF0",1761787394160,0.59471355,3918.5,3918.4,1.16655]
["bitfinex-derivatives","ETHF0:USTF0",1761787394356,0.1388,3919.0,3918.7,1.15492]
["bitfinex-derivatives","ETHF0:USTF0",1761787394357,0.3446,3918.8,3918.7,1.15492]
["bitfinex-derivatives","ETHF0:USTF0",1761787394657,0.91664099,3919.4,3918.7,1.15492]
["bitfinex-derivatives","ETHF0:USTF0",1761787394658,0.22097047,3919.3,3919.2,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1761787394857,0.81639966,3919.3,3919.2,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1761787395059,1.04909966,3919.3,3919.2,1.57748392]
["bitfinex-derivatives","ETHF0:USTF0",1761787395255,1.39369966,3919.3,3919.2,1.57748392]
["bitfinex-derivatives","ETHF0:USTF0",1761787395561,1.39369966,3919.3,3919.2,1.36588392]
["bitfinex-derivatives","ETHF0:USTF0",1761787395861,1.39369966,3919.3,3919.2,1.14668392]
["bitfinex-derivatives","ETHF0:USTF0",1761787396961,1.39369966,3919.3,3919.2,1.36588392]
["bitfinex-derivatives","ETHF0:USTF0",1761787397259,1.39369966,3919.3,3919.2,1.14668392]
["bitfinex-derivatives","ETHF0:USTF0",1761787397460,1.39369966,3919.3,3919.2,1.36588392]
["bitfinex-derivatives","ETHF0:USTF0",1761787398156,1.39369966,3919.3,3919.2,1.82514392]
["bitfinex-derivatives","ETHF0:USTF0",1761787398366,1.39369966,3919.3,3919.2,2.03674392]
["bitfinex-derivatives","ETHF0:USTF0",1761787399462,1.39369966,3919.3,3919.2,1.57748392]
["bitfinex-derivatives","ETHF0:USTF0",1761787399654,1.39369966,3919.3,3919.2,1.14668392]
["bitfinex-derivatives","ETHF0:USTF0",1761787400162,1.39369966,3919.3,3919.2,1.57748392]
["bitfinex-derivatives","ETHF0:USTF0",1761787400949,1.39369966,3919.3,3919.2,1.36588392]
["bitfinex-derivatives","ETHF0:USTF0",1761787401861,1.39369966,3919.3,3919.2,1.14668392]
["bitfinex-derivatives","ETHF0:USTF0",1761787402554,1.39369966,3919.3,3919.2,1.36588392]
["bitfinex-derivatives","ETHF0:USTF0",1761787402756,1.39369966,3919.3,3919.2,2.03674392]
["bitfinex-derivatives","ETHF0:USTF0",1761787403568,1.39369966,3919.3,3919.2,1.57748392]
["bitfinex-derivatives","ETHF0:USTF0",1761787404364,1.39369966,3919.3,3919.2,1.36588392]
["bitfinex-derivatives","ETHF0:USTF0",1761787405067,1.39369966,3919.3,3919.2,1.14668392]
["bitfinex-derivatives","ETHF0:USTF0",1761787406764,1.39369966,3919.3,3919.2,3.44822784]
["bitfinex-derivatives","ETHF0:USTF0",1761787406765,0.94299966,3919.3,3919.2,3.44822784]
["bitfinex-derivatives","ETHF0:USTF0",1761787406964,0.59839966,3919.3,3919.2,3.44822784]
["bitfinex-derivatives","ETHF0:USTF0",1761787407159,0.00297047,3919.3,3919.2,3.44822784]
["bitfinex-derivatives","ETHF0:USTF0",1761787409564,0.00297047,3919.3,3919.0,8.919]
["bitfinex-derivatives","ETHF0:USTF0",1761787409565,0.4507,3919.4,3919.0,0.45928]
["bitfinex-derivatives","ETHF0:USTF0",1761787409766,0.4507,3919.3,3919.2,1.36588392]
["bitfinex-derivatives","ETHF0:USTF0",1761787409963,0.4507,3919.3,3919.2,2.03674392]
["bitfinex-derivatives","ETHF0:USTF0",1761787410272,0.4507,3919.3,3919.2,2.30154392]
["bitfinex-derivatives","ETHF0:USTF0",1761787410273,0.7953,3919.3,3919.2,2.30154392]
["bitfinex-derivatives","ETHF0:USTF0",1761787410460,0.3446,3919.8,3919.6,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1761787410664,0.5626,3919.9,3919.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1761787410869,1.15949727,3919.9,3919.8,0.88999]
["bitfinex-derivatives","ETHF0:USTF0",1761787411865,1.15949727,3919.9,3919.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1761787412071,1.39219727,3919.9,3919.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1761787415769,1.39219727,3919.9,3919.8,1.15479]
["bitfinex-derivatives","ETHF0:USTF0",1761787416079,0.00289413,3919.9,3919.8,1.23159]
["bitfinex-derivatives","ETHF0:USTF0",1761787416376,0.00289413,3919.9,3919.8,1.15479]
["bitfinex-derivatives","ETHF0:USTF0",1761787416963,0.34749413,3919.9,3919.8,1.15479]
["bitfinex-derivatives","ETHF0:USTF0",1761787418576,0.56549413,3919.9,3919.8,1.15479]
["bitfinex-derivatives","ETHF0:USTF0",1761787420281,0.79819413,3919.9,3919.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1761787420479,0.7805,3919.8,3919.7,10.06268392]
["bitfinex-derivatives","ETHF0:USTF0",1761787420674,0.2201,3919.0,3918.9,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761787420976,0.569,3919.5,3919.4,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761787421376,0.9134,3919.5,3919.4,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761787422877,0.9134,3919.5,3919.4,0.67944]
["bitfinex-derivatives","ETHF0:USTF0",1761787423584,0.9134,3919.5,3919.4,0.89984]
["bitfinex-derivatives","ETHF0:USTF0",1761787423774,0.7805,3919.3,3919.2,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761787423981,0.7805,3919.3,3919.2,1.82614392]
["bitfinex-derivatives","ETHF0:USTF0",1761787424275,0.9134,3919.0,3918.9,9.1342]
["bitfinex-derivatives","ETHF0:USTF0",1761787424480,0.9134,3919.0,3918.9,10.28088392]
["bitfinex-derivatives","ETHF0:USTF0",1761787424877,0.9134,3919.0,3918.9,10.74017392]
["bitfinex-derivatives","ETHF0:USTF0",1761787425277,0.9134,3919.0,3918.9,10.96057392]
["bitfinex-derivatives","ETHF0:USTF0",1761787429686,0.9134,3919.0,3918.9,10.50128392]
["bitfinex-derivatives","ETHF0:USTF0",1761787429875,0.9134,3919.0,3918.9,10.28088392]
["bitfinex-derivatives","ETHF0:USTF0",1761787430586,0.9134,3919.0,3918.9,10.96057392]
["bitfinex-derivatives","ETHF0:USTF0",1761787433897,0.6974,3919.0,3918.9,11.22517392]
["bitfinex-derivatives","ETHF0:USTF0",1761787434290,0.3444,3919.0,3918.9,11.22517392]
["bitfinex-derivatives","ETHF0:USTF0",1761787434889,0.6974,3919.0,3918.9,11.22517392]
["bitfinex-derivatives","ETHF0:USTF0",1761787435095,0.6974,3919.0,3918.9,10.76588392]
["bitfinex-derivatives","ETHF0:USTF0",1761787435391,0.9134,3919.0,3918.9,10.50128392]
["bitfinex-derivatives","ETHF0:USTF0",1761787435789,0.9134,3919.0,3918.9,11.22518392]
["bitfinex-derivatives","ETHF0:USTF0",1761787435986,0.9134,3919.0,3918.9,10.28088392]
["bitfinex-derivatives","ETHF0:USTF0",1761787436183,1.50606742,3919.0,3918.4,0.45935]
["bitfinex-derivatives","ETHF0:USTF0",1761787436390,0.353,3918.5,3918.4,1.16456]
["bitfinex-derivatives","ETHF0:USTF0",1761787436589,0.353,3918.5,3918.4,10.07656]
["bitfinex-derivatives","ETHF0:USTF0",1761787436782,0.6974,3918.5,3918.4,10.07656]
["bitfinex-derivatives","ETHF0:USTF0",1761787437589,0.6974,3918.5,3918.4,11.22324392]
["bitfinex-derivatives","ETHF0:USTF0",1761787438487,0.9134,3918.5,3918.4,10.95864392]
["bitfinex-derivatives","ETHF0:USTF0",1761787439091,0.9134,3918.5,3918.4,11.22324392]
["bitfinex-derivatives","ETHF0:USTF0",1761787440892,0.2201,3919.1,3919.0,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1761787441091,0.4361,3919.1,3919.0,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761787441296,1.37280672,3919.1,3919.0,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761787441795,1.37280672,3919.1,3919.0,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761787443103,0.9134,3919.0,3918.9,1.14668392]
["bitfinex-derivatives","ETHF0:USTF0",1761787443300,0.4361,3918.8,3918.7,8.911]
["bitfinex-derivatives","ETHF0:USTF0",1761787443492,0.7805,3918.8,3918.7,10.27788392]
["bitfinex-derivatives","ETHF0:USTF0",1761787443798,0.3444,3918.8,3918.7,11.22220392]
["bitfinex-derivatives","ETHF0:USTF0",1761787443995,0.5645,3918.8,3918.7,11.22220392]
["bitfinex-derivatives","ETHF0:USTF0",1761787446601,0.7805,3918.8,3918.7,11.22220392]
["bitfinex-derivatives","ETHF0:USTF0",1761787447304,0.5645,3918.8,3918.7,11.45093988]
["bitfinex-derivatives","ETHF0:USTF0",1761787447600,0.353,3919.5,3919.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1761787447794,1.35563512,3919.9,3919.8,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761787448008,1.03133729,3919.9,3919.8,2.08061988]
["bitfinex-derivatives","ETHF0:USTF0",1761787448194,0.93963729,3919.9,3919.8,2.08061988]
["bitfinex-derivatives","ETHF0:USTF0",1761787448391,0.93963729,3919.9,3919.8,2.53980988]
["bitfinex-derivatives","ETHF0:USTF0",1761787448392,1.15973729,3919.9,3919.8,2.53980988]
["bitfinex-derivatives","ETHF0:USTF0",1761787448804,0.93963729,3919.9,3919.8,2.53980988]
["bitfinex-derivatives","ETHF0:USTF0",1761787449997,1.15973729,3919.9,3919.8,2.53980988]
["bitfinex-derivatives","ETHF0:USTF0",1761787450399,1.37573729,3919.9,3919.8,10.72601988]
["bitfinex-derivatives","ETHF0:USTF0",1761787450803,0.93963729,3919.9,3919.8,11.45030988]
["bitfinex-derivatives","ETHF0:USTF0",1761787451305,1.16753729,3919.9,3919.8,11.45030988]
["bitfinex-derivatives","ETHF0:USTF0",1761787454800,0.59523729,3919.9,3919.8,11.45030988]
["bitfinex-derivatives","ETHF0:USTF0",1761787455002,0.00289413,3919.9,3919.8,11.45030988]
["bitfinex-derivatives","ETHF0:USTF0",1761787458508,0.33439413,3919.9,3919.8,11.45030988]
["bitfinex-derivatives","ETHF0:USTF0",1761787460011,0.00289413,3919.9,3919.8,11.45030988]
["bitfinex-derivatives","ETHF0:USTF0",1761787461813,0.33439413,3919.9,3919.8,11.45030988]
["bitfinex-derivatives","ETHF0:USTF0",1761787463417,0.55569413,3919.9,3919.8,11.45030988]
["bitfinex-derivatives","ETHF0:USTF0",1761787465516,0.00289413,3919.9,3919.8,11.45030988]
["bitfinex-derivatives","ETHF0:USTF0",1761787467017,0.33439413,3919.9,3919.8,11.45030988]
["bitfinex-derivatives","ETHF0:USTF0",1761787467817,0.00289413,3919.9,3919.8,11.45030988]
["bitfinex-derivatives","ETHF0:USTF0",1761787468614,0.33439413,3919.9,3919.8,11.45030988]
["bitfinex-derivatives","ETHF0:USTF0",1761787469823,0.00289413,3919.9,3919.8,11.45030988]
["bitfinex-derivatives","ETHF0:USTF0",1761787470818,1.04954099,3921.0,3920.3,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761787471121,0.3315,3920.8,3920.7,0.91748]
["bitfinex-derivatives","ETHF0:USTF0",1761787471320,0.923706,3920.8,3920.7,9.82048]
["bitfinex-derivatives","ETHF0:USTF0",1761787471517,0.3315,3920.8,3920.7,10.08518]
["bitfinex-derivatives","ETHF0:USTF0",1761787472229,0.3315,3920.8,3920.7,11.46059988]
["bitfinex-derivatives","ETHF0:USTF0",1761787472517,0.5528,3920.8,3920.7,11.00151988]
["bitfinex-derivatives","ETHF0:USTF0",1761787472826,0.5528,3920.8,3920.7,11.46059988]
["bitfinex-derivatives","ETHF0:USTF0",1761787473015,0.5528,3920.8,3920.7,11.00151988]
["bitfinex-derivatives","ETHF0:USTF0",1761787473222,0.767,3920.8,3920.7,9.3614]
["bitfinex-derivatives","ETHF0:USTF0",1761787473421,1.35914495,3920.8,3920.7,9.3614]
["bitfinex-derivatives","ETHF0:USTF0",1761787475035,1.35914495,3920.8,3920.7,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1761787475932,1.35914495,3920.8,3920.1,0.45915]
["bitfinex-derivatives","ETHF0:USTF0",1761787476132,0.767,3920.2,3920.1,0.68355]
["bitfinex-derivatives","ETHF0:USTF0",1761787476332,1.35914495,3920.2,3920.1,9.58455]
["bitfinex-derivatives","ETHF0:USTF0",1761787477639,1.35914495,3920.2,3920.1,9.1254]
["bitfinex-derivatives","ETHF0:USTF0",1761787477835,0.2213,3919.4,3919.3,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761787478039,0.4355,3919.2,3919.1,1.83467988]
["bitfinex-derivatives","ETHF0:USTF0",1761787478231,0.4355,3919.1,3919.0,9.1254]
["bitfinex-derivatives","ETHF0:USTF0",1761787478428,0.767,3919.1,3919.0,9.1254]
["bitfinex-derivatives","ETHF0:USTF0",1761787479038,0.767,3919.1,3919.0,9.3594]
["bitfinex-derivatives","ETHF0:USTF0",1761787479628,0.5528,3919.1,3919.0,10.08338]
["bitfinex-derivatives","ETHF0:USTF0",1761787480934,0.3699,3919.5,3919.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1761787481140,0.5933644,3919.5,3919.4,2.10031988]
["bitfinex-derivatives","ETHF0:USTF0",1761787481640,1.5299644,3919.5,3919.4,1.83701988]
["bitfinex-derivatives","ETHF0:USTF0",1761787483943,0.7987,3919.4,3919.3,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1761787484134,1.3920644,3919.4,3919.3,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1761787484332,1.3920644,3919.4,3919.3,10.08415]
["bitfinex-derivatives","ETHF0:USTF0",1761787484532,1.1622644,3919.4,3919.3,10.08415]
["bitfinex-derivatives","ETHF0:USTF0",1761787485541,0.9290644,3919.4,3919.3,10.08415]
["bitfinex-derivatives","ETHF0:USTF0",1761787487142,1.1622644,3919.4,3919.3,10.08415]
["bitfinex-derivatives","ETHF0:USTF0",1761787487537,1.3920644,3919.4,3919.3,9.82085]
["bitfinex-derivatives","ETHF0:USTF0",1761787487737,1.3920644,3919.4,3919.3,10.08415]
["bitfinex-derivatives","ETHF0:USTF0",1761787488039,0.9290644,3919.4,3919.3,10.08415]
["bitfinex-derivatives","ETHF0:USTF0",1761787489341,1.3920644,3919.4,3919.3,9.1277]
["bitfinex-derivatives","ETHF0:USTF0",1761787489932,1.3920644,3919.4,3919.3,9.3616]
["bitfinex-derivatives","ETHF0:USTF0",1761787491044,1.3920644,3919.4,3919.3,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1761787492445,0.7987,3918.8,3918.7,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1761787492638,0.7987,3918.8,3918.7,9.3606]
["bitfinex-derivatives","ETHF0:USTF0",1761787492838,0.7987,3918.8,3918.7,9.81992]
["bitfinex-derivatives","ETHF0:USTF0",1761787494645,0.7987,3918.8,3918.7,9.3606]
["bitfinex-derivatives","ETHF0:USTF0",1761787495540,0.7987,3918.8,3918.7,9.81992]
["bitfinex-derivatives","ETHF0:USTF0",1761787496050,0.7987,3918.8,3918.7,9.3606]
["bitfinex-derivatives","ETHF0:USTF0",1761787496540,0.7987,3918.8,3918.7,9.81992]
["bitfinex-derivatives","ETHF0:USTF0",1761787497047,0.7987,3918.8,3918.7,9.3606]
["bitfinex-derivatives","ETHF0:USTF0",1761787497448,0.7987,3918.8,3918.7,10.08322]
["bitfinex-derivatives","ETHF0:USTF0",1761787497944,0.7987,3918.8,3918.7,9.3606]
["bitfinex-derivatives","ETHF0:USTF0",1761787499848,0.1379,3919.0,3918.7,9.6239]
["bitfinex-derivatives","ETHF0:USTF0",1761787500153,0.9366,3919.0,3918.9,1.18419]
["bitfinex-derivatives","ETHF0:USTF0",1761787500341,0.3357,3919.0,3918.9,1.18419]
["bitfinex-derivatives","ETHF0:USTF0",1761787501350,0.6009,3919.5,3919.4,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1761787501542,0.2332,3919.2,3919.1,1.60311988]
["bitfinex-derivatives","ETHF0:USTF0",1761787501742,1.39097,3919.2,3919.1,1.60311988]
["bitfinex-derivatives","ETHF0:USTF0",1761787502449,0.7987,3918.8,3918.7,11.19532988]
["bitfinex-derivatives","ETHF0:USTF0",1761787502748,0.7987,3918.8,3918.7,11.45862988]
["bitfinex-derivatives","ETHF0:USTF0",1761787503348,0.5689,3918.8,3918.7,11.45862988]
["bitfinex-derivatives","ETHF0:USTF0",1761787504755,0.3357,3918.8,3918.7,11.45862988]
["bitfinex-derivatives","ETHF0:USTF0",1761787505761,1.16231595,3918.8,3918.7,10.99931988]
["bitfinex-derivatives","ETHF0:USTF0",1761787506957,1.39211595,3918.8,3918.7,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761787507154,0.7987,3918.4,3918.3,9.3586]
["bitfinex-derivatives","ETHF0:USTF0",1761787507457,1.39211595,3918.4,3918.3,9.3586]
["bitfinex-derivatives","ETHF0:USTF0",1761787508160,1.39211595,3918.4,3918.3,9.6219]
["bitfinex-derivatives","ETHF0:USTF0",1761787508861,1.39211595,3918.4,3918.3,9.3586]
["bitfinex-derivatives","ETHF0:USTF0",1761787509363,1.39211595,3918.4,3918.3,10.50511355]
["bitfinex-derivatives","ETHF0:USTF0",1761787509662,1.39211595,3918.4,3918.3,10.76841355]
["bitfinex-derivatives","ETHF0:USTF0",1761787509959,0.3357,3918.9,3918.8,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1761787510166,0.3357,3918.9,3918.8,1.87141355]
["bitfinex-derivatives","ETHF0:USTF0",1761787510357,0.9295951,3918.9,3918.8,1.87141355]
["bitfinex-derivatives","ETHF0:USTF0",1761787511255,1.1627951,3918.9,3918.8,1.87141355]
["bitfinex-derivatives","ETHF0:USTF0",1761787511446,0.9295951,3918.9,3918.8,2.33072355]
["bitfinex-derivatives","ETHF0:USTF0",1761787511852,0.9295951,3918.9,3918.8,1.87141355]
["bitfinex-derivatives","ETHF0:USTF0",1761787512052,1.1498951,3918.9,3918.8,1.87141355]
["bitfinex-derivatives","ETHF0:USTF0",1761787512362,1.1498951,3918.9,3918.8,2.33072355]
["bitfinex-derivatives","ETHF0:USTF0",1761787512859,1.3685951,3918.9,3918.8,1.60811355]
["bitfinex-derivatives","ETHF0:USTF0",1761787513363,0.7841,3918.6,3918.5,1.58931355]
["bitfinex-derivatives","ETHF0:USTF0",1761787513562,1.3779951,3918.6,3918.5,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761787514963,1.3779951,3918.6,3918.5,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1761787515165,1.1582951,3918.6,3918.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1761787515365,1.1582951,3918.6,3918.5,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1761787515863,0.5938951,3918.6,3918.5,1.16684]
["bitfinex-derivatives","ETHF0:USTF0",1761787516158,0.9330951,3918.6,3918.5,1.16684]
["bitfinex-derivatives","ETHF0:USTF0",1761787517765,1.3779951,3918.6,3918.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1761787520766,1.3779951,3918.6,3918.5,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761787521161,0.4449,3918.5,3918.4,10.04251355]
["bitfinex-derivatives","ETHF0:USTF0",1761787521364,1.5091951,3918.5,3918.4,10.25931355]
["bitfinex-derivatives","ETHF0:USTF0",1761787525062,1.5091951,3918.5,3918.0,0.26748545]
["bitfinex-derivatives","ETHF0:USTF0",1761787525063,1.5091951,3918.5,3918.0,0.00278545]
["bitfinex-derivatives","ETHF0:USTF0",1761787525266,0.7841,3918.1,3918.0,0.00278545]
["bitfinex-derivatives","ETHF0:USTF0",1761787525569,2.29463609,3918.1,3918.0,0.00278545]
["bitfinex-derivatives","ETHF0:USTF0",1761787525863,1.3779951,3918.1,3918.0,0.00278545]
["bitfinex-derivatives","ETHF0:USTF0",1761787526366,2.29521197,3918.1,3918.0,0.00278545]
["bitfinex-derivatives","ETHF0:USTF0",1761787527265,1.3779951,3918.1,3918.0,0.00278545]
["bitfinex-derivatives","ETHF0:USTF0",1761787527671,2.29521197,3918.1,3918.0,0.00278545]
["bitfinex-derivatives","ETHF0:USTF0",1761787528358,1.3779951,3918.1,3918.0,0.00278545]
["bitfinex-derivatives","ETHF0:USTF0",1761787528966,2.29521197,3918.1,3918.0,0.00278545]
["bitfinex-derivatives","ETHF0:USTF0",1761787529265,1.3779951,3918.1,3918.0,0.00278545]
["bitfinex-derivatives","ETHF0:USTF0",1761787538670,0.4449,3917.3,3917.2,1.36331355]
["bitfinex-derivatives","ETHF0:USTF0",1761787538876,0.7841,3917.3,3917.2,1.36331355]
["bitfinex-derivatives","ETHF0:USTF0",1761787539570,0.7841,3917.3,3916.9,1.14651355]
["bitfinex-derivatives","ETHF0:USTF0",1761787539772,0.9153,3917.0,3916.9,0.00183353]
["bitfinex-derivatives","ETHF0:USTF0",1761787539979,1.50774572,3917.0,3916.9,0.00183353]
["bitfinex-derivatives","ETHF0:USTF0",1761787543678,1.28804572,3917.0,3916.9,0.71673353]
["bitfinex-derivatives","ETHF0:USTF0",1761787543880,0.5691,3917.3,3917.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1761787544071,1.37694266,3917.3,3917.0,1.14651355]
["bitfinex-derivatives","ETHF0:USTF0",1761787544271,0.7843,3917.1,3917.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1761787544473,0.7843,3917.1,3917.0,1.36651355]
["bitfinex-derivatives","ETHF0:USTF0",1761787545480,0.9126,3917.0,3916.9,0.22183353]
["bitfinex-derivatives","ETHF0:USTF0",1761787545976,1.50537473,3917.0,3916.9,0.00183353]
["bitfinex-derivatives","ETHF0:USTF0",1761787546580,1.50537473,3917.0,3916.9,1.36834708]
["bitfinex-derivatives","ETHF0:USTF0",1761787547771,1.50537473,3917.0,3916.9,1.14834708]
["bitfinex-derivatives","ETHF0:USTF0",1761787549168,1.50537473,3917.0,3916.9,0.00183353]
["bitfinex-derivatives","ETHF0:USTF0",1761787549480,0.7843,3916.2,3916.1,1.36651355]
["bitfinex-derivatives","ETHF0:USTF0",1761787549980,0.7843,3916.2,3916.1,1.59601355]
["bitfinex-derivatives","ETHF0:USTF0",1761787550378,0.7843,3916.2,3916.1,1.59798524]
["bitfinex-derivatives","ETHF0:USTF0",1761787551282,0.7843,3916.2,3916.1,1.36848524]
["bitfinex-derivatives","ETHF0:USTF0",1761787551580,0.6808,3915.5,3915.4,1.14651355]
["bitfinex-derivatives","ETHF0:USTF0",1761787551775,0.9126,3915.5,3915.4,1.86141355]
["bitfinex-derivatives","ETHF0:USTF0",1761787552282,0.9126,3915.5,3915.4,1.59601355]
["bitfinex-derivatives","ETHF0:USTF0",1761787552783,0.9126,3915.5,3915.4,1.59927923]
["bitfinex-derivatives","ETHF0:USTF0",1761787553385,0.9126,3915.5,3915.4,0.00326568]
["bitfinex-derivatives","ETHF0:USTF0",1761787553577,1.5056249,3915.5,3915.4,0.00326568]
["bitfinex-derivatives","ETHF0:USTF0",1761787553777,1.5056249,3915.5,3915.4,1.14977923]
["bitfinex-derivatives","ETHF0:USTF0",1761787553977,1.5056249,3915.5,3915.4,1.59927923]
["bitfinex-derivatives","ETHF0:USTF0",1761787554487,1.5056249,3915.5,3915.4,1.86467923]
["bitfinex-derivatives","ETHF0:USTF0",1761787554686,0.5691,3915.9,3915.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1761787554888,0.5691,3915.9,3915.8,1.59601355]
["bitfinex-derivatives","ETHF0:USTF0",1761787555187,1.37716511,3915.9,3915.8,1.36651355]
["bitfinex-derivatives","ETHF0:USTF0",1761787555484,1.37716511,3915.9,3915.8,1.14651355]
["bitfinex-derivatives","ETHF0:USTF0",1761787556083,0.93016511,3915.9,3915.5,1.14651355]
["bitfinex-derivatives","ETHF0:USTF0",1761787556383,0.9126,3915.5,3915.4,0.00326568]
["bitfinex-derivatives","ETHF0:USTF0",1761787556589,1.50546511,3915.5,3915.4,0.00326568]
["bitfinex-derivatives","ETHF0:USTF0",1761787557284,0.7843,3914.9,3914.8,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761787557487,1.37696678,3914.9,3914.8,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761787558193,0.7843,3914.9,3914.8,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761787558379,0.78742226,3914.9,3914.8,0.47085613]
["bitfinex-derivatives","ETHF0:USTF0",1761787558787,1.37978871,3914.9,3914.8,0.47085613]
["bitfinex-derivatives","ETHF0:USTF0",1761787559286,0.78742226,3914.9,3914.8,0.47085613]
["bitfinex-derivatives","ETHF0:USTF0",1761787560193,1.37951478,3914.9,3914.8,0.47085613]
["bitfinex-derivatives","ETHF0:USTF0",1761787561581,1.37951478,3914.9,3913.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1761787561582,0.2318,3913.5,3913.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1761787561786,0.447,3913.4,3913.3,1.14651355]
["bitfinex-derivatives","ETHF0:USTF0",1761787562082,0.2318,3913.1,3913.0,1.17489]
["bitfinex-derivatives","ETHF0:USTF0",1761787562389,0.5691,3913.1,3913.0,1.17489]
["bitfinex-derivatives","ETHF0:USTF0",1761787562587,0.5691,3913.1,3913.0,0.71766453]
["bitfinex-derivatives","ETHF0:USTF0",1761787563196,0.5691,3913.1,3913.0,1.86417808]
["bitfinex-derivatives","ETHF0:USTF0",1761787563397,0.5691,3913.1,3913.0,0.71766453]
["bitfinex-derivatives","ETHF0:USTF0",1761787563989,0.1283,3913.5,3913.0,0.71766453]
["bitfinex-derivatives","ETHF0:USTF0",1761787564196,0.5753,3913.5,3913.4,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1761787564796,0.6974,3913.5,3913.4,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1761787565401,0.6974,3913.5,3913.0,0.48816453]
["bitfinex-derivatives","ETHF0:USTF0",1761787565402,0.2318,3913.1,3913.0,0.48816453]
["bitfinex-derivatives","ETHF0:USTF0",1761787565590,0.5691,3913.1,3913.0,0.45226453]
["bitfinex-derivatives","ETHF0:USTF0",1761787565902,0.7843,3913.1,3913.0,0.45226453]
["bitfinex-derivatives","ETHF0:USTF0",1761787566091,0.7843,3913.1,3913.0,0.22276453]
["bitfinex-derivatives","ETHF0:USTF0",1761787566288,0.7843,3913.1,3913.0,0.00276453]
["bitfinex-derivatives","ETHF0:USTF0",1761787567701,0.7843,3913.1,3913.0,0.22276453]
["bitfinex-derivatives","ETHF0:USTF0",1761787567903,0.7843,3913.1,3913.0,0.45226453]
["bitfinex-derivatives","ETHF0:USTF0",1761787568605,0.7843,3913.1,3913.0,0.00276453]
["bitfinex-derivatives","ETHF0:USTF0",1761787568803,0.7843,3913.1,3913.0,0.22276453]
["bitfinex-derivatives","ETHF0:USTF0",1761787568992,0.7843,3913.1,3913.0,0.00276453]
["bitfinex-derivatives","ETHF0:USTF0",1761787569197,0.7843,3913.1,3913.0,0.22276453]
["bitfinex-derivatives","ETHF0:USTF0",1761787569791,0.7843,3913.1,3913.0,0.00276453]
["bitfinex-derivatives","ETHF0:USTF0",1761787572098,0.8084,3911.9,3911.3,1.88488812]
["bitfinex-derivatives","ETHF0:USTF0",1761787572401,0.4643,3911.4,3911.3,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1761787572803,0.7979,3911.4,3911.3,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1761787573198,0.79996455,3911.4,3911.3,0.45525456]
["bitfinex-derivatives","ETHF0:USTF0",1761787574006,0.00206455,3911.4,3911.3,0.72315456]
["bitfinex-derivatives","ETHF0:USTF0",1761787574201,0.91721687,3913.6,3912.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1761787574409,0.5962,3912.5,3912.4,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761787574807,0.9298,3912.5,3912.4,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761787575111,0.93201293,3912.5,3912.4,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761787575500,0.70461293,3912.5,3912.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1761787576310,0.93201293,3912.5,3912.4,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761787576608,0.5631,3912.1,3912.0,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1761787577803,0.5631,3912.1,3912.0,1.18251]
["bitfinex-derivatives","ETHF0:USTF0",1761787578108,0.7905,3912.1,3912.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761787578305,0.7905,3912.1,3912.0,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761787578507,0.4569,3911.7,3911.6,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761787578814,0.2295,3911.7,3911.6,1.18255]
["bitfinex-derivatives","ETHF0:USTF0",1761787579110,0.5631,3911.7,3911.6,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761787579413,0.5631,3911.7,3911.6,0.91465]
["bitfinex-derivatives","ETHF0:USTF0",1761787579613,0.5631,3911.7,3911.6,1.18255]
["bitfinex-derivatives","ETHF0:USTF0",1761787580003,0.3336,3911.7,3911.6,1.18255]
["bitfinex-derivatives","ETHF0:USTF0",1761787581113,0.3688,3912.0,3911.9,1.18252]
["bitfinex-derivatives","ETHF0:USTF0",1761787581514,0.7024,3912.0,3911.9,1.18252]
["bitfinex-derivatives","ETHF0:USTF0",1761787581712,0.7024,3912.0,3911.9,0.91462]
["bitfinex-derivatives","ETHF0:USTF0",1761787582315,0.9298,3912.0,3911.9,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761787583910,0.2295,3912.4,3912.3,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1761787584614,0.5631,3912.4,3912.3,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1761787585312,1.15775323,3912.4,3912.3,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1761787585614,1.15775323,3912.4,3912.3,1.18247]
["bitfinex-derivatives","ETHF0:USTF0",1761787587309,0.92825323,3912.4,3912.3,1.18247]
["bitfinex-derivatives","ETHF0:USTF0",1761787587515,0.59465323,3912.4,3912.3,1.18247]
["bitfinex-derivatives","ETHF0:USTF0",1761787588218,0.59465323,3912.4,3912.3,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761787588219,1.38515323,3912.4,3912.3,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761787588403,0.92825323,3912.4,3912.3,1.18247]
["bitfinex-derivatives","ETHF0:USTF0",1761787588822,0.59465323,3912.4,3912.3,1.18247]
["bitfinex-derivatives","ETHF0:USTF0",1761787589317,0.00221293,3912.5,3912.4,1.18246]
["bitfinex-derivatives","ETHF0:USTF0",1761787589613,0.59897263,3912.5,3912.4,1.18246]
["bitfinex-derivatives","ETHF0:USTF0",1761787590022,0.93257263,3912.5,3912.4,1.18246]
["bitfinex-derivatives","ETHF0:USTF0",1761787590618,1.25081687,3913.4,3913.2,1.18237]
["bitfinex-derivatives","ETHF0:USTF0",1761787590824,1.25081687,3913.4,3913.3,1.18235]
["bitfinex-derivatives","ETHF0:USTF0",1761787590825,0.5631,3913.4,3913.3,1.18235]
["bitfinex-derivatives","ETHF0:USTF0",1761787591022,1.15983738,3913.4,3913.3,1.18235]
["bitfinex-derivatives","ETHF0:USTF0",1761787591624,1.1618641,3913.4,3913.3,1.18235]
["bitfinex-derivatives","ETHF0:USTF0",1761787593319,1.1618641,3913.4,3913.3,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1761787593917,1.1618641,3913.4,3913.3,1.18235]
["bitfinex-derivatives","ETHF0:USTF0",1761787594308,0.5987641,3913.4,3913.3,3.06723812]
["bitfinex-derivatives","ETHF0:USTF0",1761787594916,0.5631,3912.8,3912.7,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1761787595230,0.5631,3912.8,3912.7,10.08042]
["bitfinex-derivatives","ETHF0:USTF0",1761787595422,0.7905,3912.8,3912.7,9.81252]
["bitfinex-derivatives","ETHF0:USTF0",1761787595725,1.38608037,3912.8,3912.7,9.81252]
["bitfinex-derivatives","ETHF0:USTF0",1761787596312,1.38608037,3912.8,3912.7,10.08042]
["bitfinex-derivatives","ETHF0:USTF0",1761787596723,1.38608037,3912.8,3912.7,9.81252]
["bitfinex-derivatives","ETHF0:USTF0",1761787597120,1.38608037,3912.8,3912.7,10.08042]
["bitfinex-derivatives","ETHF0:USTF0",1761787597427,1.15868037,3912.8,3912.7,10.08042]
["bitfinex-derivatives","ETHF0:USTF0",1761787597723,0.59558037,3912.8,3912.7,10.08042]
["bitfinex-derivatives","ETHF0:USTF0",1761787597928,0.3336,3913.0,3912.9,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1761787598316,0.92891296,3913.0,3912.9,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1761787598716,0.59531296,3913.0,3912.9,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1761787599323,0.00202672,3913.4,3913.3,1.18235]
["bitfinex-derivatives","ETHF0:USTF0",1761787599520,0.00202672,3913.4,3913.3,3.06723812]
["bitfinex-derivatives","ETHF0:USTF0",1761787599725,0.00202672,3913.4,3913.3,12.04103812]
["bitfinex-derivatives","ETHF0:USTF0",1761787600430,0.3336,3914.1,3914.0,1.18317]
["bitfinex-derivatives","ETHF0:USTF0",1761787600431,0.5626,3914.1,3914.0,1.18317]
["bitfinex-derivatives","ETHF0:USTF0",1761787600629,1.37241147,3914.8,3914.7,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761787600630,1.47051687,3914.8,3914.7,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761787600822,0.82406699,3914.8,3914.7,1.17879]
["bitfinex-derivatives","ETHF0:USTF0",1761787601021,0.59506699,3914.8,3914.7,1.17879]
["bitfinex-derivatives","ETHF0:USTF0",1761787601528,0.32693892,3914.8,3914.7,1.18148993]
["bitfinex-derivatives","ETHF0:USTF0",1761787601725,0.55593892,3914.8,3914.7,1.18148993]
["bitfinex-derivatives","ETHF0:USTF0",1761787602429,0.00263892,3914.8,3914.7,1.18148993]
["bitfinex-derivatives","ETHF0:USTF0",1761787603331,0.32693892,3914.8,3914.7,1.18148993]
["bitfinex-derivatives","ETHF0:USTF0",1761787603922,0.00263892,3914.8,3914.7,1.18148993]
["bitfinex-derivatives","ETHF0:USTF0",1761787604331,0.55593892,3914.8,3914.7,1.18148993]
["bitfinex-derivatives","ETHF0:USTF0",1761787604928,0.32693892,3914.8,3914.7,1.18148993]
["bitfinex-derivatives","ETHF0:USTF0",1761787607234,0.55593892,3914.8,3914.7,0.91398993]
["bitfinex-derivatives","ETHF0:USTF0",1761787607534,0.55593892,3914.8,3914.7,1.18148993]
["bitfinex-derivatives","ETHF0:USTF0",1761787609035,0.55593892,3914.8,3914.7,0.91398993]
["bitfinex-derivatives","ETHF0:USTF0",1761787609336,0.78993892,3914.8,3914.7,0.46248993]
["bitfinex-derivatives","ETHF0:USTF0",1761787609535,0.78993892,3914.8,3914.7,0.67908993]
["bitfinex-derivatives","ETHF0:USTF0",1761787609736,0.78993892,3914.8,3914.7,0.91398993]
["bitfinex-derivatives","ETHF0:USTF0",1761787609933,0.32693892,3914.8,3914.7,1.18148993]
["bitfinex-derivatives","ETHF0:USTF0",1761787610133,0.00263892,3914.8,3914.7,1.18148993]
["bitfinex-derivatives","ETHF0:USTF0",1761787610535,0.9266,3916.0,3915.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1761787610836,1.05461687,3917.0,3916.4,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761787610837,0.6004,3916.5,3916.4,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761787611434,0.92758978,3916.5,3916.4,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761787613132,0.3243,3916.4,3916.1,0.45962]
["bitfinex-derivatives","ETHF0:USTF0",1761787613440,0.7873,3916.2,3916.1,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761787613833,0.7873,3916.2,3916.1,0.67622]
["bitfinex-derivatives","ETHF0:USTF0",1761787614345,0.7873,3916.2,3916.1,1.17602]
["bitfinex-derivatives","ETHF0:USTF0",1761787615650,0.5533,3916.2,3916.1,1.17602]
["bitfinex-derivatives","ETHF0:USTF0",1761787616326,0.3243,3916.2,3916.1,1.17602]
["bitfinex-derivatives","ETHF0:USTF0",1761787617225,0.57458978,3916.5,3916.4,1.17599]
["bitfinex-derivatives","ETHF0:USTF0",1761787617737,0.89888978,3916.5,3916.4,1.17599]
["bitfinex-derivatives","ETHF0:USTF0",1761787618144,0.57458978,3916.5,3916.4,1.17599]
["bitfinex-derivatives","ETHF0:USTF0",1761787618831,0.09152898,3916.5,3916.4,1.25279]
["bitfinex-derivatives","ETHF0:USTF0",1761787619029,0.0659839,3916.5,3916.4,1.17599]
["bitfinex-derivatives","ETHF0:USTF0",1761787619639,0.0659839,3916.5,3916.4,41.97599]
["bitfinex-derivatives","ETHF0:USTF0",1761787619848,0.3243,3917.6,3917.5,0.45946]
["bitfinex-derivatives","ETHF0:USTF0",1761787620046,0.5533,3917.6,3917.5,0.00315432]
["bitfinex-derivatives","ETHF0:USTF0",1761787620341,0.78996916,3917.6,3917.5,0.46261432]
["bitfinex-derivatives","ETHF0:USTF0",1761787620727,0.78996916,3917.6,3917.5,0.00315432]
["bitfinex-derivatives","ETHF0:USTF0",1761787623544,0.78996916,3917.6,3917.5,0.46261432]
["bitfinex-derivatives","ETHF0:USTF0",1761787623739,0.32696916,3917.6,3917.5,0.46261432]
["bitfinex-derivatives","ETHF0:USTF0",1761787624147,0.00266916,3917.6,3917.5,0.46261432]
["bitfinex-derivatives","ETHF0:USTF0",1761787624442,0.00266916,3917.6,3917.5,9.35361432]
["bitfinex-derivatives","ETHF0:USTF0",1761787624846,0.32696916,3917.6,3917.5,9.35361432]
["bitfinex-derivatives","ETHF0:USTF0",1761787625544,0.78996916,3917.6,3917.5,0.00315432]
["bitfinex-derivatives","ETHF0:USTF0",1761787625929,0.32696916,3917.6,3917.5,0.46261432]
["bitfinex-derivatives","ETHF0:USTF0",1761787627030,0.00266916,3917.6,3917.5,0.46261432]
["bitfinex-derivatives","ETHF0:USTF0",1761787627335,0.32696916,3917.6,3917.5,0.46261432]
["bitfinex-derivatives","ETHF0:USTF0",1761787629144,0.78996916,3917.6,3917.5,0.46261432]
["bitfinex-derivatives","ETHF0:USTF0",1761787630435,0.78996916,3917.6,3917.5,0.00315432]
["bitfinex-derivatives","ETHF0:USTF0",1761787631439,0.78996916,3917.6,3917.5,0.46261432]
["bitfinex-derivatives","ETHF0:USTF0",1761787631839,0.55596916,3917.6,3917.5,0.46261432]
["bitfinex-derivatives","ETHF0:USTF0",1761787632244,0.78276916,3917.6,3917.5,0.46261432]
["bitfinex-derivatives","ETHF0:USTF0",1761787633348,0.78276916,3917.6,3917.5,2.18268942]
["bitfinex-derivatives","ETHF0:USTF0",1761787633747,0.78276916,3917.6,3917.5,1.72322942]
["bitfinex-derivatives","ETHF0:USTF0",1761787634045,0.78276916,3917.6,3917.5,2.18268942]
["bitfinex-derivatives","ETHF0:USTF0",1761787635848,0.78276916,3917.6,3917.5,1.72322942]
["bitfinex-derivatives","ETHF0:USTF0",1761787639143,1.37446784,3917.6,3917.5,0.00315432]
["bitfinex-derivatives","ETHF0:USTF0",1761787641243,9.37446784,3917.6,3917.2,8.891]
["bitfinex-derivatives","ETHF0:USTF0",1761787641448,0.5527,3915.9,3915.8,0.45966]
["bitfinex-derivatives","ETHF0:USTF0",1761787641653,0.1349,3916.0,3914.8,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761787641654,0.3197,3914.9,3914.8,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761787641852,0.5527,3914.9,3914.8,6.89412649]
["bitfinex-derivatives","ETHF0:USTF0",1761787642148,0.3197,3914.9,3914.8,6.89412649]
["bitfinex-derivatives","ETHF0:USTF0",1761787642343,0.3197,3914.9,3914.8,6.89635854]
["bitfinex-derivatives","ETHF0:USTF0",1761787642639,0.1349,3915.5,3914.8,6.89635854]
["bitfinex-derivatives","ETHF0:USTF0",1761787642843,0.1349,3915.5,3915.4,1.7200751]
["bitfinex-derivatives","ETHF0:USTF0",1761787643246,0.6006,3915.5,3915.4,1.7200751]
["bitfinex-derivatives","ETHF0:USTF0",1761787643452,1.1933925,3915.5,3915.4,1.7200751]
["bitfinex-derivatives","ETHF0:USTF0",1761787644156,0.6006,3915.5,3915.4,1.7200751]
["bitfinex-derivatives","ETHF0:USTF0",1761787644650,0.9203,3915.5,3915.4,1.7200751]
["bitfinex-derivatives","ETHF0:USTF0",1761787647248,0.4546,3915.0,3914.9,1.7200751]
["bitfinex-derivatives","ETHF0:USTF0",1761787647448,0.6876,3915.0,3914.9,2.1798451]
["bitfinex-derivatives","ETHF0:USTF0",1761787647648,0.4546,3915.5,3915.4,0.45971]
["bitfinex-derivatives","ETHF0:USTF0",1761787647847,0.6876,3915.5,3915.4,1.7200751]
["bitfinex-derivatives","ETHF0:USTF0",1761787648156,0.9203,3915.5,3915.4,1.7200751]
["bitfinex-derivatives","ETHF0:USTF0",1761787649443,0.9203,3915.0,3914.9,1.7200751]
["bitfinex-derivatives","ETHF0:USTF0",1761787650858,0.1349,3914.5,3912.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1761787651052,0.5527,3912.6,3912.5,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761787651252,0.7854,3912.6,3912.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1761787651447,0.7854,3912.6,3912.5,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761787651661,0.7854,3912.3,3912.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761787651963,0.7854,3912.3,3912.2,0.77466063]
["bitfinex-derivatives","ETHF0:USTF0",1761787651964,0.78807701,3912.3,3912.2,0.77466063]
["bitfinex-derivatives","ETHF0:USTF0",1761787652155,0.23567701,3912.3,3912.2,0.77466063]
["bitfinex-derivatives","ETHF0:USTF0",1761787653351,0.00267701,3912.3,3912.2,0.77466063]
["bitfinex-derivatives","ETHF0:USTF0",1761787655463,0.5527,3913.2,3913.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761787655763,0.7854,3913.2,3913.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761787656357,0.5527,3912.9,3912.8,2.4914751]
["bitfinex-derivatives","ETHF0:USTF0",1761787656666,0.78757424,3912.9,3912.8,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761787657055,0.7854,3912.6,3912.5,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761787657254,0.7854,3912.6,3912.5,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761787658262,0.55487424,3912.9,3912.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761787659463,0.78757424,3912.9,3912.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1761787660461,0.2179,3912.6,3912.4,0.46006]
["bitfinex-derivatives","ETHF0:USTF0",1761787660669,0.5601,3912.5,3912.4,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761787660856,0.00217424,3912.9,3912.4,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761787661058,0.78017424,3912.9,3912.8,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761787661461,0.4347,3912.4,3912.2,0.00326063]
["bitfinex-derivatives","ETHF0:USTF0",1761787661663,0.778,3912.3,3912.2,0.22906063]
["bitfinex-derivatives","ETHF0:USTF0",1761787661866,0.778,3912.3,3912.2,0.00326063]
["bitfinex-derivatives","ETHF0:USTF0",1761787662071,0.778,3912.3,3912.2,0.78386063]
["bitfinex-derivatives","ETHF0:USTF0",1761787662756,0.778,3912.3,3912.2,0.44796063]
["bitfinex-derivatives","ETHF0:USTF0",1761787662960,0.778,3912.3,3912.2,0.00326063]
["bitfinex-derivatives","ETHF0:USTF0",1761787666875,0.5601,3912.3,3912.2,0.78386063]
["bitfinex-derivatives","ETHF0:USTF0",1761787667064,0.5601,3912.3,3912.2,2.50393573]
["bitfinex-derivatives","ETHF0:USTF0",1761787668061,0.4347,3912.3,3912.2,0.00326063]
["bitfinex-derivatives","ETHF0:USTF0",1761787668262,0.778,3912.3,3912.2,0.00326063]
["bitfinex-derivatives","ETHF0:USTF0",1761787670976,0.778,3912.3,3912.2,0.22906063]
["bitfinex-derivatives","ETHF0:USTF0",1761787671873,0.778,3912.3,3912.2,0.78386063]
["bitfinex-derivatives","ETHF0:USTF0",1761787674366,0.914,3912.5,3912.4,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1761787674569,0.3433,3912.8,3912.4,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1761787674776,0.778,3912.8,3912.7,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1761787674980,0.778,3912.8,3912.7,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761787675562,0.778,3912.8,3912.7,1.24063]
["bitfinex-derivatives","ETHF0:USTF0",1761787675872,0.00217424,3912.9,3912.8,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761787676070,0.00217424,3912.9,3912.8,1.24061]
["bitfinex-derivatives","ETHF0:USTF0",1761787676267,0.00217424,3912.9,3912.8,1.31741]
["bitfinex-derivatives","ETHF0:USTF0",1761787676473,0.00217424,3912.9,3912.8,1.24061]
["bitfinex-derivatives","ETHF0:USTF0",1761787680078,0.59628372,3912.9,3912.8,1.24061]
["bitfinex-derivatives","ETHF0:USTF0",1761787683673,1.37428372,3912.9,3912.8,1.02171]
["bitfinex-derivatives","ETHF0:USTF0",1761787683882,0.59628372,3912.9,3912.8,1.24061]
["bitfinex-derivatives","ETHF0:USTF0",1761787684078,0.91461831,3913.7,3913.6,1.24052]
["bitfinex-derivatives","ETHF0:USTF0",1761787684390,0.5601,3913.9,3913.8,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1761787684885,0.5601,3913.9,3913.8,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1761787685075,0.56257928,3913.9,3913.8,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1761787685479,0.00247928,3913.9,3913.8,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1761787686875,0.00247928,3913.9,3913.8,10.2813]
["bitfinex-derivatives","ETHF0:USTF0",1761787687194,0.91461831,3915.1,3915.0,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761787687391,0.778,3915.3,3915.2,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761787687582,0.2168,3915.3,3915.2,2.5006751]
["bitfinex-derivatives","ETHF0:USTF0",1761787687889,0.5601,3915.5,3915.4,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1761787688084,0.5601,3915.8,3915.7,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1761787688281,0.778,3915.8,3915.7,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1761787689093,0.778,3915.8,3915.7,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761787689590,0.778,3915.8,3915.7,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761787690290,0.2168,3915.8,3915.7,2.5006751]
["bitfinex-derivatives","ETHF0:USTF0",1761787690475,0.9189,3916.0,3915.6,0.45968]
["bitfinex-derivatives","ETHF0:USTF0",1761787690677,0.7842,3915.7,3915.6,0.91288]
["bitfinex-derivatives","ETHF0:USTF0",1761787690876,0.7842,3915.7,3915.6,1.24488]
["bitfinex-derivatives","ETHF0:USTF0",1761787691174,0.2174,3915.7,3915.6,1.24488]
["bitfinex-derivatives","ETHF0:USTF0",1761787691774,0.5553,3915.7,3915.6,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761787693594,0.7758,3915.7,3915.6,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1761787695888,0.7926,3915.6,3915.5,8.974]
["bitfinex-derivatives","ETHF0:USTF0",1761787696590,0.5721,3915.9,3915.8,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1761787696892,0.1347,3916.0,3915.9,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761787696893,0.5721,3916.0,3915.9,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761787697079,0.7926,3916.0,3915.9,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761787697284,0.933,3916.0,3915.9,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761787697889,0.933,3916.0,3915.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1761787698186,0.933,3916.0,3915.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1761787698392,0.7926,3915.7,3915.6,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1761787698587,0.7926,3915.7,3915.6,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761787699692,0.7926,3915.6,3915.5,8.974]
["bitfinex-derivatives","ETHF0:USTF0",1761787700085,0.7926,3915.3,3915.2,0.23407187]
["bitfinex-derivatives","ETHF0:USTF0",1761787700289,0.7926,3915.3,3915.2,0.00247187]
["bitfinex-derivatives","ETHF0:USTF0",1761787703486,0.7926,3915.3,3915.2,0.23407187]
["bitfinex-derivatives","ETHF0:USTF0",1761787703995,0.7926,3915.3,3915.2,0.00247187]
["bitfinex-derivatives","ETHF0:USTF0",1761787705081,1.37666007,3915.3,3915.2,0.00247187]
["bitfinex-derivatives","ETHF0:USTF0",1761787705285,1.37666007,3915.3,3915.2,0.80037187]
["bitfinex-derivatives","ETHF0:USTF0",1761787705286,0.7926,3915.3,3915.2,0.80037187]
["bitfinex-derivatives","ETHF0:USTF0",1761787705490,0.7926,3915.3,3915.2,0.00247187]
["bitfinex-derivatives","ETHF0:USTF0",1761787706292,0.7926,3915.3,3915.2,0.77767187]
["bitfinex-derivatives","ETHF0:USTF0",1761787706596,0.7926,3915.3,3915.2,0.45177187]
["bitfinex-derivatives","ETHF0:USTF0",1761787707199,0.7926,3915.3,3915.2,0.91150187]
["bitfinex-derivatives","ETHF0:USTF0",1761787707404,0.7926,3915.3,3915.2,0.45177187]
["bitfinex-derivatives","ETHF0:USTF0",1761787707692,0.7926,3915.3,3915.2,0.00247187]
["bitfinex-derivatives","ETHF0:USTF0",1761787709889,0.7926,3915.3,3915.2,0.23357187]
["bitfinex-derivatives","ETHF0:USTF0",1761787711000,0.7926,3915.3,3915.2,0.77767187]
["bitfinex-derivatives","ETHF0:USTF0",1761787711206,0.5721,3915.3,3915.2,0.77767187]
["bitfinex-derivatives","ETHF0:USTF0",1761787712100,0.7965,3915.3,3915.2,0.77767187]
["bitfinex-derivatives","ETHF0:USTF0",1761787714309,1.38287165,3915.3,3915.2,0.77767187]
["bitfinex-derivatives","ETHF0:USTF0",1761787715790,1.38287165,3915.3,3915.2,0.45177187]
["bitfinex-derivatives","ETHF0:USTF0",1761787717001,1.38287165,3915.3,3915.2,1.23740187]
["bitfinex-derivatives","ETHF0:USTF0",1761787719907,0.58637165,3915.3,3915.2,3.11924533]
["bitfinex-derivatives","ETHF0:USTF0",1761787720205,0.3441,3915.9,3915.8,0.45966]
["bitfinex-derivatives","ETHF0:USTF0",1761787720506,1.37376612,3915.9,3915.8,1.25306]
["bitfinex-derivatives","ETHF0:USTF0",1761787720709,1.37376612,3915.9,3915.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761787720898,1.37376612,3915.9,3915.8,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1761787721103,1.37376612,3915.9,3915.8,1.25306]
["bitfinex-derivatives","ETHF0:USTF0",1761787721310,1.37376612,3915.9,3915.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761787721907,1.37376612,3915.9,3915.8,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1761787722302,1.37376612,3915.9,3915.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761787723415,1.37376612,3915.9,3915.8,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761787724411,1.37376612,3915.9,3915.8,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1761787725606,1.37376612,3915.9,3915.8,1.26686]
["bitfinex-derivatives","ETHF0:USTF0",1761787727217,1.15296612,3915.9,3915.8,1.26686]
["bitfinex-derivatives","ETHF0:USTF0",1761787727408,0.80886612,3915.9,3915.8,1.26686]
["bitfinex-derivatives","ETHF0:USTF0",1761787727713,1.14606612,3915.9,3915.8,1.26686]
["bitfinex-derivatives","ETHF0:USTF0",1761787730118,0.559,3915.9,3915.8,1.26686]
["bitfinex-derivatives","ETHF0:USTF0",1761787730916,0.354,3916.5,3916.4,0.67629]
["bitfinex-derivatives","ETHF0:USTF0",1761787731108,0.5552,3916.5,3916.4,1.25239]
["bitfinex-derivatives","ETHF0:USTF0",1761787731915,0.9145,3916.5,3916.4,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761787732511,0.9145,3916.5,3916.4,1.25239]
["bitfinex-derivatives","ETHF0:USTF0",1761787733114,0.776,3916.5,3916.4,1.25239]
["bitfinex-derivatives","ETHF0:USTF0",1761787734023,0.9145,3916.5,3916.4,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761787735020,0.9145,3916.5,3916.4,9.7228]
["bitfinex-derivatives","ETHF0:USTF0",1761787737218,0.9145,3916.5,3916.4,9.3787]
["bitfinex-derivatives","ETHF0:USTF0",1761787737527,0.9145,3916.5,3916.4,9.7228]
["bitfinex-derivatives","ETHF0:USTF0",1761787739323,0.9145,3916.5,3916.4,11.09989774]
["bitfinex-derivatives","ETHF0:USTF0",1761787739621,1.50121999,3916.5,3916.4,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1761787741420,1.50121999,3916.5,3916.0,1.37709774]
["bitfinex-derivatives","ETHF0:USTF0",1761787741634,0.776,3915.8,3915.7,8.919]
["bitfinex-derivatives","ETHF0:USTF0",1761787741921,0.776,3915.8,3915.7,9.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761787742425,1.36288881,3915.8,3915.7,8.919]
["bitfinex-derivatives","ETHF0:USTF0",1761787742617,1.36288881,3915.8,3915.2,1.37956961]
["bitfinex-derivatives","ETHF0:USTF0",1761787742618,0.776,3915.3,3915.2,1.37956961]
["bitfinex-derivatives","ETHF0:USTF0",1761787742925,0.776,3915.3,3915.2,9.09156961]
["bitfinex-derivatives","ETHF0:USTF0",1761787743323,0.776,3915.3,3915.2,7.93117187]
["bitfinex-derivatives","ETHF0:USTF0",1761787744024,0.776,3915.3,3915.2,8.50727187]
["bitfinex-derivatives","ETHF0:USTF0",1761787744524,0.776,3915.3,3915.2,0.79527187]
["bitfinex-derivatives","ETHF0:USTF0",1761787746918,0.776,3915.3,3915.2,0.00247187]
["bitfinex-derivatives","ETHF0:USTF0",1761787747818,0.776,3915.3,3915.2,0.79527187]
["bitfinex-derivatives","ETHF0:USTF0",1761787748219,0.3372,3915.7,3915.5,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761787748428,0.776,3915.7,3915.6,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761787748729,1.36294184,3915.7,3915.6,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761787749526,0.776,3915.7,3915.6,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761787755233,0.1385,3916.0,3915.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761787755234,0.2138,3916.0,3915.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761787755724,1.14508966,3916.0,3915.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761787756032,1.36468966,3916.0,3915.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761787756336,1.50068966,3916.0,3915.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761787756524,1.14508966,3916.0,3915.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761787756725,0.5574,3916.0,3915.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761787757031,0.4334,3915.6,3915.2,0.00247187]
["bitfinex-derivatives","ETHF0:USTF0",1761787757332,0.777,3915.3,3915.2,0.00247187]
["bitfinex-derivatives","ETHF0:USTF0",1761787759327,1.36468048,3915.3,3915.2,0.00247187]
["bitfinex-derivatives","ETHF0:USTF0",1761787761130,1.36468048,3915.3,3915.2,0.21777187]
["bitfinex-derivatives","ETHF0:USTF0",1761787763537,1.36468048,3915.3,3915.2,1.36615077]
["bitfinex-derivatives","ETHF0:USTF0",1761787764330,1.36468048,3915.3,3915.2,1.15085077]
["bitfinex-derivatives","ETHF0:USTF0",1761787764744,1.36468048,3915.3,3915.2,0.00247187]
["bitfinex-derivatives","ETHF0:USTF0",1761787766739,1.44148048,3915.3,3915.2,0.00247187]
["bitfinex-derivatives","ETHF0:USTF0",1761787766942,0.777,3914.9,3914.8,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761787767144,1.36468048,3914.9,3914.8,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761787767337,1.36468048,3914.9,3914.8,1.61743029]
["bitfinex-derivatives","ETHF0:USTF0",1761787767938,1.36468048,3914.9,3914.8,1.61995836]
["bitfinex-derivatives","ETHF0:USTF0",1761787770348,1.36468048,3914.9,3914.8,0.47157946]
["bitfinex-derivatives","ETHF0:USTF0",1761787770749,1.36468048,3914.9,3914.8,1.61995836]
["bitfinex-derivatives","ETHF0:USTF0",1761787776552,1.36468048,3914.9,3914.8,0.47157946]
["bitfinex-derivatives","ETHF0:USTF0",1761787783355,1.36468048,3914.9,3914.8,0.68907946]
["bitfinex-derivatives","ETHF0:USTF0",1761787785557,1.36468048,3914.9,3914.8,0.47157946]
["bitfinex-derivatives","ETHF0:USTF0",1761787791163,1.36468048,3914.9,3914.8,0.68907946]
["bitfinex-derivatives","ETHF0:USTF0",1761787793667,1.36468048,3914.9,3914.8,0.47157946]
["bitfinex-derivatives","ETHF0:USTF0",1761787798466,1.36468048,3914.9,3914.8,0.90937946]
["bitfinex-derivatives","ETHF0:USTF0",1761787798669,1.36468048,3914.9,3914.8,1.23297946]
["bitfinex-derivatives","ETHF0:USTF0",1761787800577,1.36468048,3914.9,3914.8,0.68907946]
["bitfinex-derivatives","ETHF0:USTF0",1761787800767,1.36468048,3914.9,3914.8,0.47157946]
["bitfinex-derivatives","ETHF0:USTF0",1761787801278,1.36468048,3914.9,3914.8,1.23297946]
["bitfinex-derivatives","ETHF0:USTF0",1761787801871,1.36468048,3914.9,3914.8,0.90937946]
["bitfinex-derivatives","ETHF0:USTF0",1761787802977,1.36468048,3914.9,3914.8,1.23297946]
["bitfinex-derivatives","ETHF0:USTF0",1761787804468,0.58768048,3914.9,3914.8,1.23297946]
["bitfinex-derivatives","ETHF0:USTF0",1761787804672,0.91461831,3915.2,3915.1,1.22114]
["bitfinex-derivatives","ETHF0:USTF0",1761787804871,0.91461831,3915.7,3915.5,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1761787805066,0.3376,3916.3,3916.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761787805269,0.7763,3916.3,3916.2,1.3658789]
["bitfinex-derivatives","ETHF0:USTF0",1761787805573,1.36721301,3916.3,3916.2,1.1483789]
["bitfinex-derivatives","ETHF0:USTF0",1761787806878,1.36721301,3916.3,3916.2,1.3658789]
["bitfinex-derivatives","ETHF0:USTF0",1761787807080,1.36721301,3916.3,3916.2,1.9097789]
["bitfinex-derivatives","ETHF0:USTF0",1761787807673,1.14351301,3916.3,3916.2,1.9097789]
["bitfinex-derivatives","ETHF0:USTF0",1761787808177,1.36721301,3916.3,3916.2,1.9097789]
["bitfinex-derivatives","ETHF0:USTF0",1761787808976,1.36721301,3916.3,3916.2,1.3658789]
["bitfinex-derivatives","ETHF0:USTF0",1761787809277,1.36721301,3916.3,3915.8,1.9097789]
["bitfinex-derivatives","ETHF0:USTF0",1761787809278,0.7763,3915.9,3915.8,1.9097789]
["bitfinex-derivatives","ETHF0:USTF0",1761787810381,1.36591123,3915.9,3915.8,1.1483789]
["bitfinex-derivatives","ETHF0:USTF0",1761787811481,0.7895,3915.6,3915.5,1.1483789]
["bitfinex-derivatives","ETHF0:USTF0",1761787811877,0.7895,3915.6,3915.5,1.9214789]
["bitfinex-derivatives","ETHF0:USTF0",1761787812382,0.5849,3916.0,3915.9,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761787812675,0.5849,3916.0,3915.9,1.3625789]
["bitfinex-derivatives","ETHF0:USTF0",1761787812882,1.50572998,3916.0,3915.9,1.3625789]
["bitfinex-derivatives","ETHF0:USTF0",1761787813078,0.2253,3915.7,3915.1,0.45973]
["bitfinex-derivatives","ETHF0:USTF0",1761787813280,0.5535,3915.3,3915.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761787813685,0.7687,3914.9,3914.8,0.91787946]
["bitfinex-derivatives","ETHF0:USTF0",1761787813879,0.7687,3914.9,3914.8,0.47157946]
["bitfinex-derivatives","ETHF0:USTF0",1761787814083,1.35648128,3914.9,3914.8,0.47157946]
["bitfinex-derivatives","ETHF0:USTF0",1761787814972,1.35648128,3914.9,3914.8,0.68637946]
["bitfinex-derivatives","ETHF0:USTF0",1761787816082,1.35648128,3914.9,3914.8,0.47157946]
["bitfinex-derivatives","ETHF0:USTF0",1761787816786,1.35648128,3914.9,3914.8,0.68637946]
["bitfinex-derivatives","ETHF0:USTF0",1761787816987,0.2253,3914.1,3913.0,1.50092518]
["bitfinex-derivatives","ETHF0:USTF0",1761787817181,0.2253,3913.6,3913.5,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761787817685,0.5535,3913.6,3913.5,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761787818182,0.55565692,3913.6,3913.5,0.79086519]
["bitfinex-derivatives","ETHF0:USTF0",1761787818572,0.77085692,3913.6,3913.5,0.79086519]
["bitfinex-derivatives","ETHF0:USTF0",1761787819173,0.00215692,3913.6,3913.5,0.79086519]
["bitfinex-derivatives","ETHF0:USTF0",1761787819471,0.00215692,3913.6,3913.5,0.82276519]
["bitfinex-derivatives","ETHF0:USTF0",1761787820175,0.77085692,3913.6,3913.5,0.79086519]
["bitfinex-derivatives","ETHF0:USTF0",1761787820585,0.55565692,3913.6,3913.5,0.79086519]
["bitfinex-derivatives","ETHF0:USTF0",1761787820886,0.00215692,3913.6,3913.5,0.82276519]
["bitfinex-derivatives","ETHF0:USTF0",1761787823287,0.55565692,3913.6,3913.5,0.82276519]
["bitfinex-derivatives","ETHF0:USTF0",1761787823490,0.77085692,3913.6,3913.0,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761787823690,0.7687,3913.1,3913.0,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761787823890,0.5535,3912.8,3912.7,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761787824582,0.5535,3912.8,3912.7,0.79030245]
["bitfinex-derivatives","ETHF0:USTF0",1761787825087,0.5535,3913.0,3912.9,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761787825292,0.4405,3913.3,3913.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761787825679,0.00215692,3913.6,3913.5,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1761787825879,0.00215692,3913.6,3913.5,1.37643]
["bitfinex-derivatives","ETHF0:USTF0",1761787826082,0.00215692,3913.6,3913.5,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1761787826583,0.55565692,3913.6,3913.5,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1761787826784,0.77085692,3913.6,3913.5,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761787829500,0.55565692,3913.6,3913.5,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761787831389,0.00215692,3913.6,3913.5,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1761787831897,2.1751,3915.0,3913.5,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1761787831898,0.5535,3914.5,3914.4,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761787832190,0.5535,3915.0,3914.9,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761787832393,0.2253,3915.0,3914.9,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761787832592,0.7687,3915.3,3915.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761787832790,0.5535,3915.6,3915.5,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761787832987,0.77130926,3915.6,3915.5,0.78993996]
["bitfinex-derivatives","ETHF0:USTF0",1761787833192,0.00260926,3915.6,3915.5,0.82183996]
["bitfinex-derivatives","ETHF0:USTF0",1761787833688,0.3282,3916.3,3915.7,0.45967]
["bitfinex-derivatives","ETHF0:USTF0",1761787833995,0.5535,3916.3,3916.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761787834887,0.55465135,3916.3,3916.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761787835087,0.76985135,3916.3,3916.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761787836694,0.22645135,3916.3,3916.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761787837002,0.00115135,3916.3,3916.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761787838085,0.00115135,3916.3,3916.2,2.67168051]
["bitfinex-derivatives","ETHF0:USTF0",1761787838297,0.1291,3917.0,3916.9,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761787838298,0.3282,3917.0,3916.9,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761787838597,0.1291,3917.5,3916.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761787838598,0.7687,3917.4,3917.3,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761787838790,1.35411865,3917.4,3917.3,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761787839587,0.7687,3917.4,3917.3,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761787839790,0.5535,3917.8,3917.7,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761787839988,1.35381678,3917.8,3917.7,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761787840395,1.35381678,3917.8,3917.7,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761787841299,0.7687,3917.8,3917.7,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761787843095,1.35250504,3917.8,3917.7,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761787844204,0.7687,3917.8,3917.7,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761787846898,0.9183,3917.5,3917.4,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1761787847103,0.7817,3917.1,3917.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1761787847400,0.3198,3917.4,3917.0,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1761787847606,0.7817,3917.9,3917.8,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1761787848499,0.2279,3917.2,3917.1,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1761787848701,0.5477,3917.2,3917.1,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1761787848901,0.7817,3917.2,3917.1,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1761787850111,0.7817,3917.2,3917.1,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1761787850417,0.7817,3917.2,3917.1,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1761787851912,0.7817,3917.2,3917.1,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1761787852396,0.7817,3916.6,3916.5,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1761787852599,0.7817,3916.6,3916.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1761787852800,0.2279,3916.0,3915.9,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761787853007,0.9183,3916.0,3915.9,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1761787853501,0.7817,3916.0,3915.9,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1761787853896,0.9183,3916.0,3915.9,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1761787854303,0.9183,3916.0,3915.9,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1761787854606,0.9183,3916.0,3915.5,0.00203996]
["bitfinex-derivatives","ETHF0:USTF0",1761787854607,0.7817,3915.6,3915.5,0.00203996]
["bitfinex-derivatives","ETHF0:USTF0",1761787854810,0.7817,3915.6,3915.5,0.23363996]
["bitfinex-derivatives","ETHF0:USTF0",1761787855195,0.7817,3915.6,3915.5,0.80203996]
["bitfinex-derivatives","ETHF0:USTF0",1761787858509,0.3645,3916.0,3915.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1761787858708,1.18339798,3916.0,3915.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1761787859016,0.7817,3915.6,3915.5,0.23363996]
["bitfinex-derivatives","ETHF0:USTF0",1761787860209,1.36755033,3915.6,3915.5,0.80203996]
["bitfinex-derivatives","ETHF0:USTF0",1761787860809,1.36755033,3915.6,3915.5,0.00203996]
["bitfinex-derivatives","ETHF0:USTF0",1761787861602,0.7817,3914.7,3914.6,9.1506]
["bitfinex-derivatives","ETHF0:USTF0",1761787861903,0.7817,3914.7,3914.6,9.719]
["bitfinex-derivatives","ETHF0:USTF0",1761787862103,0.7817,3914.7,3914.6,9.3802]
["bitfinex-derivatives","ETHF0:USTF0",1761787862303,0.7817,3914.7,3914.6,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1761787862503,0.7817,3913.9,3913.8,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1761787862705,1.37035579,3913.9,3913.8,0.23350793]
["bitfinex-derivatives","ETHF0:USTF0",1761787863116,0.22979703,3913.9,3913.8,0.80190793]
["bitfinex-derivatives","ETHF0:USTF0",1761787863300,0.00189703,3913.9,3913.8,0.80190793]
["bitfinex-derivatives","ETHF0:USTF0",1761787865010,0.54959703,3913.9,3913.8,0.80190793]
["bitfinex-derivatives","ETHF0:USTF0",1761787865715,0.22979703,3913.9,3913.8,0.80190793]
["bitfinex-derivatives","ETHF0:USTF0",1761787866017,0.00189703,3913.9,3913.8,0.80190793]
["bitfinex-derivatives","ETHF0:USTF0",1761787867718,0.78359703,3913.9,3913.8,0.80190793]
["bitfinex-derivatives","ETHF0:USTF0",1761787868020,0.78359703,3913.9,3913.8,0.00190793]
["bitfinex-derivatives","ETHF0:USTF0",1761787869611,0.78359703,3913.9,3913.8,0.80190793]
["bitfinex-derivatives","ETHF0:USTF0",1761787870212,0.78359703,3913.9,3913.8,0.00190793]
["bitfinex-derivatives","ETHF0:USTF0",1761787870723,0.78359703,3913.9,3913.8,0.22720793]
["bitfinex-derivatives","ETHF0:USTF0",1761787871324,0.54959703,3913.9,3913.8,0.77180793]
["bitfinex-derivatives","ETHF0:USTF0",1761787871623,0.77109703,3913.9,3913.8,0.77180793]
["bitfinex-derivatives","ETHF0:USTF0",1761787879517,0.00189703,3913.9,3913.8,1.23170793]
["bitfinex-derivatives","ETHF0:USTF0",1761787879720,0.00189703,3913.9,3913.8,0.77180793]
["bitfinex-derivatives","ETHF0:USTF0",1761787879920,0.00189703,3913.9,3913.8,1.23170793]
["bitfinex-derivatives","ETHF0:USTF0",1761787881323,0.00189703,3913.9,3913.8,2.38058563]
["bitfinex-derivatives","ETHF0:USTF0",1761787882722,0.77419703,3913.9,3913.8,0.00190793]
["bitfinex-derivatives","ETHF0:USTF0",1761787882927,0.77419703,3913.9,3913.8,1.15078563]
["bitfinex-derivatives","ETHF0:USTF0",1761787883134,1.36072299,3913.9,3913.8,1.15078563]
["bitfinex-derivatives","ETHF0:USTF0",1761787883433,0.77419703,3913.9,3913.8,0.21440793]
["bitfinex-derivatives","ETHF0:USTF0",1761787883737,1.36101296,3913.9,3913.8,0.00190793]
["bitfinex-derivatives","ETHF0:USTF0",1761787885429,1.36101296,3913.9,3913.8,0.77750793]
["bitfinex-derivatives","ETHF0:USTF0",1761787885732,1.36101296,3913.9,3913.8,0.21440793]
["bitfinex-derivatives","ETHF0:USTF0",1761787886432,1.36101296,3913.9,3913.8,0.77750793]
["bitfinex-derivatives","ETHF0:USTF0",1761787886634,0.58871296,3913.9,3913.8,1.23740793]
["bitfinex-derivatives","ETHF0:USTF0",1761787886836,1.50901147,3915.0,3913.8,1.23740793]
["bitfinex-derivatives","ETHF0:USTF0",1761787886837,0.3475,3914.8,3914.4,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761787887134,0.4248,3915.3,3915.2,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1761787887437,1.01252253,3915.3,3915.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761787887636,0.58772253,3915.3,3915.2,2.49938229]
["bitfinex-derivatives","ETHF0:USTF0",1761787888030,0.9099,3916.0,3915.9,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761787888337,1.35986059,3916.0,3915.9,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761787888633,1.14746059,3916.0,3915.9,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761787889835,0.58756059,3916.0,3915.9,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761787890337,0.5599,3916.0,3915.9,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761787890537,1.4970027,3916.0,3915.9,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761787890732,1.4970027,3916.0,3915.7,1.93628229]
["bitfinex-derivatives","ETHF0:USTF0",1761787890733,0.7723,3915.8,3915.7,1.93628229]
["bitfinex-derivatives","ETHF0:USTF0",1761787891038,0.7723,3915.8,3915.7,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761787891438,0.7723,3915.8,3915.7,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761787891941,0.7723,3915.8,3915.7,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761787893035,0.1376,3916.0,3915.4,2.49938229]
["bitfinex-derivatives","ETHF0:USTF0",1761787893036,0.7723,3915.5,3915.4,2.49938229]
["bitfinex-derivatives","ETHF0:USTF0",1761787893636,0.5599,3915.5,3915.4,2.49938229]
["bitfinex-derivatives","ETHF0:USTF0",1761787895453,0.9099,3915.5,3915.4,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1761787895737,0.7723,3915.0,3914.9,2.49938229]
["bitfinex-derivatives","ETHF0:USTF0",1761787895932,0.7723,3915.0,3914.4,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761787895933,0.7723,3914.5,3914.4,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761787896136,0.9099,3914.5,3914.4,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761787896340,0.7723,3914.2,3914.1,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1761787896645,0.7723,3914.2,3914.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761787896845,0.7723,3913.9,3913.8,2.50129022]
["bitfinex-derivatives","ETHF0:USTF0",1761787897546,0.7723,3913.9,3913.8,0.00190793]
["bitfinex-derivatives","ETHF0:USTF0",1761787897741,0.7723,3913.9,3913.8,0.21440793]
["bitfinex-derivatives","ETHF0:USTF0",1761787897940,0.7723,3913.9,3913.8,0.77750793]
["bitfinex-derivatives","ETHF0:USTF0",1761787900944,0.944,3915.0,3914.9,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1761787901146,1.18156907,3915.0,3914.9,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1761787901653,1.18156907,3915.0,3914.3,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761787901654,0.8064,3914.4,3914.3,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761787902042,0.1376,3915.0,3914.3,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1761787902344,0.1376,3915.0,3914.7,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1761787902345,0.8064,3914.8,3914.7,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1761787902549,1.39148151,3914.8,3914.7,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1761787902950,0.4576,3914.2,3914.1,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761787903141,0.8064,3914.2,3914.1,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1761787903453,0.9456,3914.0,3913.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761787903654,0.8064,3913.9,3913.8,0.00190793]
["bitfinex-derivatives","ETHF0:USTF0",1761787903851,0.8064,3913.9,3913.8,0.23440793]
["bitfinex-derivatives","ETHF0:USTF0",1761787905641,0.8064,3913.9,3913.8,0.81320793]
["bitfinex-derivatives","ETHF0:USTF0",1761787905841,0.8064,3913.9,3913.8,0.46730793]
["bitfinex-derivatives","ETHF0:USTF0",1761787906050,0.8064,3914.4,3914.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1761787906241,1.39169493,3914.4,3914.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1761787907349,1.39169493,3914.4,3914.3,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1761787907350,0.8064,3914.4,3914.3,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1761787908351,0.8064,3914.4,3914.3,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761787908545,0.8064,3914.4,3914.3,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1761787909255,0.5793,3914.7,3914.6,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1761787909450,1.16476477,3914.7,3914.6,2.53508229]
["bitfinex-derivatives","ETHF0:USTF0",1761787909650,0.5793,3914.7,3914.6,2.53508229]
["bitfinex-derivatives","ETHF0:USTF0",1761787910451,0.8064,3914.7,3914.6,2.53508229]
["bitfinex-derivatives","ETHF0:USTF0",1761787912047,1.37241147,3915.9,3914.6,2.53508229]
["bitfinex-derivatives","ETHF0:USTF0",1761787912048,1.05381831,3916.0,3915.3,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1761787912258,1.04298218,3915.9,3915.8,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761787912647,1.39178218,3915.9,3915.8,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761787912853,1.39178218,3915.9,3915.8,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1761787913351,0.8064,3915.6,3915.5,2.18918229]
["bitfinex-derivatives","ETHF0:USTF0",1761787913860,0.8064,3915.6,3915.5,2.53508229]
["bitfinex-derivatives","ETHF0:USTF0",1761787914054,0.3488,3915.9,3915.5,2.53508229]
["bitfinex-derivatives","ETHF0:USTF0",1761787914244,0.2305,3915.2,3915.1,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1761787914444,0.8064,3915.1,3915.0,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761787914652,0.5793,3914.7,3914.6,9.7363]
["bitfinex-derivatives","ETHF0:USTF0",1761787914954,0.8064,3914.7,3914.6,9.7363]
["bitfinex-derivatives","ETHF0:USTF0",1761787916849,0.2305,3914.7,3914.6,9.7363]
["bitfinex-derivatives","ETHF0:USTF0",1761787917054,0.2305,3914.7,3914.6,10.1961]
["bitfinex-derivatives","ETHF0:USTF0",1761787917251,0.2305,3915.0,3914.9,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1761787917559,0.5968,3915.5,3915.4,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1761787917756,1.5313041,3915.5,3915.4,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1761787917968,0.9456,3915.5,3915.4,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1761787918151,0.8064,3915.5,3915.4,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1761787918462,0.2305,3915.5,3915.4,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1761787918655,0.5793,3915.5,3915.4,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1761787919753,0.8064,3915.5,3915.4,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1761787920163,0.8064,3915.9,3915.8,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1761787920367,0.8064,3915.6,3915.5,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1761787920556,1.39215641,3915.6,3915.5,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1761787921456,0.3488,3915.9,3915.8,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1761787921667,0.4576,3916.0,3915.9,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1761787921964,0.4576,3915.6,3915.5,1.95628229]
["bitfinex-derivatives","ETHF0:USTF0",1761787922165,0.8064,3915.6,3915.5,2.18918229]
["bitfinex-derivatives","ETHF0:USTF0",1761787922568,0.8064,3915.6,3915.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1761787923259,0.8064,3915.6,3915.5,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1761787923666,0.8064,3915.6,3915.5,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1761787924365,0.8064,3915.3,3915.2,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761787924561,0.9456,3915.0,3914.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761787924768,0.9456,3915.0,3914.3,1.37232518]
["bitfinex-derivatives","ETHF0:USTF0",1761787924769,0.8064,3914.4,3914.3,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1761787925164,0.5793,3914.8,3914.7,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1761787925361,0.5793,3914.8,3914.1,5.615]
["bitfinex-derivatives","ETHF0:USTF0",1761787925362,0.8064,3915.1,3915.0,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1761787925570,1.39278273,3915.1,3915.0,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1761787925772,0.5793,3914.7,3914.6,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1761787926756,1.16570107,3914.7,3914.6,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1761787927170,1.16573842,3914.7,3914.6,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1761787927473,0.8064,3914.2,3914.1,6.88616]
["bitfinex-derivatives","ETHF0:USTF0",1761787927668,0.1392,3914.5,3914.1,6.88616]
["bitfinex-derivatives","ETHF0:USTF0",1761787927876,0.2305,3914.5,3914.4,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1761787928964,0.2305,3914.8,3914.7,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1761787929176,0.81698596,3914.8,3914.7,2.99487229]
["bitfinex-derivatives","ETHF0:USTF0",1761787929360,0.81698596,3914.8,3914.7,2.53508229]
["bitfinex-derivatives","ETHF0:USTF0",1761787929559,1.16578596,3914.8,3914.7,2.53508229]
["bitfinex-derivatives","ETHF0:USTF0",1761787931165,0.5793,3914.8,3914.7,2.53508229]
["bitfinex-derivatives","ETHF0:USTF0",1761787931471,0.5621,3915.1,3915.0,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1761787931668,0.5637,3915.5,3915.4,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1761787931865,1.15019222,3915.5,3915.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761787932260,1.50039222,3915.5,3915.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761787932770,1.50039222,3915.5,3915.4,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1761787932980,0.8046,3915.2,3915.1,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761787933278,1.39109222,3915.2,3915.1,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761787933474,1.39109222,3915.2,3915.1,1.24854]
["bitfinex-derivatives","ETHF0:USTF0",1761787933970,0.58649222,3915.2,3915.1,1.24854]
["bitfinex-derivatives","ETHF0:USTF0",1761787934167,0.9438,3915.5,3915.4,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761787934470,1.53034204,3915.5,3915.4,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761787934872,0.58654204,3915.5,3915.4,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761787935174,0.58654204,3915.5,3915.4,1.24851]
["bitfinex-derivatives","ETHF0:USTF0",1761787935770,0.8046,3916.2,3916.1,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761787935961,0.4519,3915.9,3915.8,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1761787936167,1.39122733,3915.9,3915.8,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761787937786,0.58662733,3915.9,3915.8,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761787939074,0.58662733,3915.9,3915.8,1.24846]
["bitfinex-derivatives","ETHF0:USTF0",1761787939276,0.8046,3916.3,3916.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761787939484,1.39134466,3916.3,3916.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761787939680,0.58674466,3916.3,3916.2,3.13040668]
["bitfinex-derivatives","ETHF0:USTF0",1761787939882,0.3527,3916.8,3916.2,3.13040668]
["bitfinex-derivatives","ETHF0:USTF0",1761787939883,0.3527,3916.8,3916.7,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761787940176,1.16987523,3916.8,3916.7,0.79062352]
["bitfinex-derivatives","ETHF0:USTF0",1761787940371,1.39127523,3916.8,3916.7,0.79062352]
["bitfinex-derivatives","ETHF0:USTF0",1761787941177,1.39127523,3916.8,3916.7,0.00182352]
["bitfinex-derivatives","ETHF0:USTF0",1761787941778,0.2305,3915.5,3915.4,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1761787941979,0.4519,3915.5,3915.4,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761787942376,0.5832,3915.8,3915.7,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761787942683,1.16955384,3915.8,3915.7,0.7907721]
["bitfinex-derivatives","ETHF0:USTF0",1761787943893,0.7228,3916.5,3916.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761787944079,1.39089233,3916.5,3916.4,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761787945391,0.8046,3916.2,3916.1,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761787945690,0.5832,3915.8,3915.7,0.7907721]
["bitfinex-derivatives","ETHF0:USTF0",1761787946286,0.5832,3915.8,3915.7,1.2504421]
["bitfinex-derivatives","ETHF0:USTF0",1761787946995,0.5832,3915.8,3915.7,0.7907721]
["bitfinex-derivatives","ETHF0:USTF0",1761787947998,0.5832,3915.8,3915.7,1.2504421]
["bitfinex-derivatives","ETHF0:USTF0",1761787948704,0.3701,3916.5,3916.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761787949095,1.17735898,3916.5,3916.4,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761787949293,1.53005898,3916.5,3916.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761787949497,0.5832,3916.1,3916.0,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761787950806,0.8046,3916.4,3916.3,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1761787951101,0.8046,3916.4,3916.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761787951305,0.4519,3916.0,3915.9,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761787951509,0.8046,3916.0,3915.9,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761787952210,0.8046,3916.3,3916.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761787953410,0.5832,3916.3,3916.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761787955109,0.5832,3916.3,3916.2,1.24841]
["bitfinex-derivatives","ETHF0:USTF0",1761787955411,0.2305,3916.3,3916.2,1.24841]
["bitfinex-derivatives","ETHF0:USTF0",1761787955710,0.8046,3916.5,3916.4,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1761787956113,0.8046,3916.5,3916.4,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761787957708,0.2305,3916.1,3916.0,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761787957912,0.5832,3916.1,3916.0,0.91164]
["bitfinex-derivatives","ETHF0:USTF0",1761787958400,0.8046,3916.4,3916.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761787959213,0.9442,3916.0,3915.9,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1761787959508,0.8046,3915.8,3915.7,0.0019721]
["bitfinex-derivatives","ETHF0:USTF0",1761787959819,1.39081737,3915.8,3915.7,0.0019721]
["bitfinex-derivatives","ETHF0:USTF0",1761787962509,0.8046,3915.8,3915.7,0.0019721]
["bitfinex-derivatives","ETHF0:USTF0",1761787963312,8.8046,3915.8,3915.7,0.0019721]
["bitfinex-derivatives","ETHF0:USTF0",1761787963512,0.7891,3914.6,3914.5,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761787963707,0.7891,3914.9,3914.8,1.26008]
["bitfinex-derivatives","ETHF0:USTF0",1761787964214,0.7891,3914.9,3914.8,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761787964412,1.37566171,3914.9,3914.8,0.80242832]
["bitfinex-derivatives","ETHF0:USTF0",1761787964600,0.3447,3914.9,3914.8,0.80242832]
["bitfinex-derivatives","ETHF0:USTF0",1761787964805,0.7891,3915.4,3915.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1761787965018,1.37545849,3915.4,3915.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1761787965404,1.3753473,3915.4,3915.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1761787965908,0.7891,3915.1,3915.0,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761787968314,0.3447,3915.4,3915.0,1.39626]
["bitfinex-derivatives","ETHF0:USTF0",1761787968513,0.7891,3915.4,3915.3,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761787968709,1.37507544,3915.4,3915.3,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761787968912,1.37507544,3915.4,3915.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1761787969724,0.9265,3915.0,3914.9,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761787971126,0.7891,3914.9,3914.8,0.00212832]
["bitfinex-derivatives","ETHF0:USTF0",1761787971315,1.37496996,3914.9,3914.8,0.00212832]
["bitfinex-derivatives","ETHF0:USTF0",1761787971709,0.7891,3913.9,3913.8,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1761787971915,0.7891,3913.6,3913.5,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761787972621,0.56495082,3913.6,3913.5,1.26352868]
["bitfinex-derivatives","ETHF0:USTF0",1761787972823,0.22025082,3913.6,3913.5,1.39972868]
["bitfinex-derivatives","ETHF0:USTF0",1761787973610,0.00315082,3913.6,3913.5,1.39972868]
["bitfinex-derivatives","ETHF0:USTF0",1761787974220,0.56495082,3913.6,3913.5,0.80359868]
["bitfinex-derivatives","ETHF0:USTF0",1761787974418,0.56495082,3913.6,3913.5,1.26352868]
["bitfinex-derivatives","ETHF0:USTF0",1761787974824,0.00315082,3913.6,3913.5,1.39972868]
["bitfinex-derivatives","ETHF0:USTF0",1761787976013,0.00315082,3913.6,3913.5,3.28172536]
["bitfinex-derivatives","ETHF0:USTF0",1761787976327,0.00083981,3913.6,3913.5,3.28172536]
["bitfinex-derivatives","ETHF0:USTF0",1761787976518,0.00083981,3913.6,3913.5,44.08172536]
["bitfinex-derivatives","ETHF0:USTF0",1761787979024,0.00083981,3913.6,3913.5,3.35852536]
["bitfinex-derivatives","ETHF0:USTF0",1761787979626,0.00083981,3913.6,3913.5,3.28172536]
["bitfinex-derivatives","ETHF0:USTF0",1761787982126,0.3447,3914.9,3914.8,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761787982428,0.9265,3914.5,3914.4,11.37309668]
["bitfinex-derivatives","ETHF0:USTF0",1761787982629,0.9265,3914.5,3914.4,10.79799668]
["bitfinex-derivatives","ETHF0:USTF0",1761787982820,0.9265,3914.5,3914.4,11.02369668]
["bitfinex-derivatives","ETHF0:USTF0",1761787983122,0.9265,3914.5,3914.4,12.05812668]
["bitfinex-derivatives","ETHF0:USTF0",1761787983334,0.79174449,3914.5,3914.4,12.05812668]
["bitfinex-derivatives","ETHF0:USTF0",1761787983523,0.00264449,3914.5,3914.4,12.05812668]
["bitfinex-derivatives","ETHF0:USTF0",1761787984330,0.00264449,3914.5,3914.4,12.13492668]
["bitfinex-derivatives","ETHF0:USTF0",1761787985721,0.00264449,3914.5,3914.4,12.05812668]
["bitfinex-derivatives","ETHF0:USTF0",1761787986327,0.00264449,3914.5,3914.4,52.85812668]
["bitfinex-derivatives","ETHF0:USTF0",1761787986720,0.7891,3915.8,3915.7,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761787986921,1.37446896,3915.8,3915.7,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761787987121,0.7891,3915.8,3915.7,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761787987629,0.7891,3915.8,3915.7,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1761787987834,0.7891,3915.8,3915.7,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761787990130,0.5618,3916.0,3915.9,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761787990337,0.5618,3916.0,3915.9,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1761787990528,0.7891,3916.0,3915.9,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1761787990728,1.51058272,3916.0,3915.9,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1761787991120,0.9249,3916.0,3915.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761787991325,0.5618,3916.0,3915.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761787991735,0.7834,3916.0,3915.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761787992533,0.1374,3916.5,3916.3,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761787992534,0.5744,3916.4,3916.3,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761787992838,0.7525,3916.7,3916.6,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1761787993134,1.33877431,3916.7,3916.6,0.46349091]
["bitfinex-derivatives","ETHF0:USTF0",1761787993332,1.33877431,3916.7,3916.6,0.23629091]
["bitfinex-derivatives","ETHF0:USTF0",1761787993926,0.80027431,3916.7,3916.6,0.80019091]
["bitfinex-derivatives","ETHF0:USTF0",1761787994127,0.5349,3917.0,3916.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761787994333,0.8904,3917.0,3916.9,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1761787994533,0.8904,3917.0,3916.9,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761787994731,0.7525,3916.7,3916.6,9.15029091]
["bitfinex-derivatives","ETHF0:USTF0",1761787995130,0.7525,3916.7,3916.6,9.71419091]
["bitfinex-derivatives","ETHF0:USTF0",1761787996339,0.7525,3916.7,3916.6,0.00259091]
["bitfinex-derivatives","ETHF0:USTF0",1761787997036,0.7525,3916.7,3916.6,0.46349091]
["bitfinex-derivatives","ETHF0:USTF0",1761787997236,0.7525,3916.7,3916.6,0.80019091]
["bitfinex-derivatives","ETHF0:USTF0",1761787997435,0.5349,3916.7,3916.6,0.80019091]
["bitfinex-derivatives","ETHF0:USTF0",1761787997736,0.214,3917.0,3916.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761787998236,0.5349,3917.0,3916.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761787998435,0.8904,3917.0,3916.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761787998634,0.8904,3917.0,3916.9,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1761787999037,0.8904,3917.0,3916.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761787999337,0.8904,3917.0,3916.6,8.91459091]
["bitfinex-derivatives","ETHF0:USTF0",1761787999338,0.7525,3916.7,3916.6,9.71219091]
["bitfinex-derivatives","ETHF0:USTF0",1761787999537,0.7525,3916.7,3916.6,8.91459091]
["bitfinex-derivatives","ETHF0:USTF0",1761788000041,0.7525,3916.7,3916.6,9.14829091]
["bitfinex-derivatives","ETHF0:USTF0",1761788000733,0.7525,3916.7,3916.6,9.37549091]
["bitfinex-derivatives","ETHF0:USTF0",1761788000932,0.5349,3916.7,3916.6,9.71219091]
["bitfinex-derivatives","ETHF0:USTF0",1761788001136,0.5695,3917.0,3916.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761788001644,0.8904,3917.0,3916.9,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1761788002535,0.3209,3917.4,3916.9,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1761788002731,0.7525,3917.4,3917.3,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761788002931,0.7525,3917.4,3917.3,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1761788004034,0.7525,3917.4,3917.3,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761788004636,0.7525,3917.4,3917.3,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1761788005142,0.7525,3917.3,3917.2,1.72114882]
["bitfinex-derivatives","ETHF0:USTF0",1761788005540,0.7525,3917.3,3917.0,8.912]
["bitfinex-derivatives","ETHF0:USTF0",1761788005750,0.7525,3917.1,3917.0,8.912]
["bitfinex-derivatives","ETHF0:USTF0",1761788006541,0.7525,3917.1,3917.0,9.1457]
["bitfinex-derivatives","ETHF0:USTF0",1761788007244,0.7525,3917.1,3917.0,10.16912]
["bitfinex-derivatives","ETHF0:USTF0",1761788007439,0.214,3917.1,3917.0,10.16912]
["bitfinex-derivatives","ETHF0:USTF0",1761788007643,0.7525,3917.8,3917.7,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761788007946,0.214,3917.8,3917.7,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761788008244,0.5349,3918.0,3917.6,0.45945]
["bitfinex-derivatives","ETHF0:USTF0",1761788008448,0.5349,3918.0,3917.9,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1761788008645,0.5349,3918.0,3917.9,9.3709]
["bitfinex-derivatives","ETHF0:USTF0",1761788008944,0.7525,3918.0,3917.9,9.7076]
["bitfinex-derivatives","ETHF0:USTF0",1761788009140,0.3209,3918.4,3918.3,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1761788009341,0.3209,3918.4,3918.3,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761788009342,0.7525,3918.4,3918.3,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761788009549,0.7525,3918.1,3918.0,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761788009751,0.7525,3918.1,3918.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761788010543,0.6728,3918.5,3918.4,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761788010751,0.7525,3918.9,3918.8,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761788011042,1.33707583,3918.9,3918.8,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761788013250,0.7525,3918.6,3918.5,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761788013548,1.33707583,3918.6,3918.5,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761788013754,0.5695,3919.0,3918.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761788014142,1.47521704,3919.0,3918.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761788014538,1.11971704,3919.0,3918.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761788014740,1.33731704,3919.0,3918.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761788014946,1.47521704,3919.0,3918.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761788015247,1.33731704,3919.0,3918.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761788017052,1.47521704,3919.0,3918.9,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1761788019160,0.3209,3918.2,3918.0,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1761788019457,0.7525,3918.1,3918.0,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1761788019649,0.7525,3918.1,3918.0,9.7046]
["bitfinex-derivatives","ETHF0:USTF0",1761788021456,0.7525,3918.1,3918.0,9.3679]
["bitfinex-derivatives","ETHF0:USTF0",1761788021758,0.7525,3918.1,3918.0,9.7052]
["bitfinex-derivatives","ETHF0:USTF0",1761788021962,0.794,3917.8,3917.7,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761788022144,0.794,3917.4,3917.3,2.17484882]
["bitfinex-derivatives","ETHF0:USTF0",1761788022348,0.794,3917.4,3917.3,11.41914882]
["bitfinex-derivatives","ETHF0:USTF0",1761788023358,0.3373,3917.9,3917.3,11.65533882]
["bitfinex-derivatives","ETHF0:USTF0",1761788023656,0.794,3917.9,3917.8,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761788023855,1.36455139,3917.9,3917.8,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761788024858,0.794,3917.5,3917.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761788025450,0.5694,3917.5,3917.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761788027266,0.9295,3917.5,3917.4,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761788027554,0.794,3917.4,3917.3,10.62814882]
["bitfinex-derivatives","ETHF0:USTF0",1761788027954,1.36484105,3917.4,3917.3,10.62814882]
["bitfinex-derivatives","ETHF0:USTF0",1761788028159,1.36484105,3917.4,3917.3,11.41914882]
["bitfinex-derivatives","ETHF0:USTF0",1761788028459,0.80294105,3917.4,3917.3,11.87863882]
["bitfinex-derivatives","ETHF0:USTF0",1761788028661,0.57084105,3917.4,3917.3,11.87863882]
["bitfinex-derivatives","ETHF0:USTF0",1761788029561,0.80294105,3917.4,3917.3,11.87863882]
["bitfinex-derivatives","ETHF0:USTF0",1761788030063,0.57084105,3917.4,3917.3,11.87863882]
["bitfinex-derivatives","ETHF0:USTF0",1761788030461,0.1355,3918.0,3917.9,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761788030462,0.5694,3918.0,3917.9,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761788030650,1.14058006,3918.0,3917.9,2.51214882]
["bitfinex-derivatives","ETHF0:USTF0",1761788031664,0.80328006,3918.0,3917.9,2.51214882]
["bitfinex-derivatives","ETHF0:USTF0",1761788032159,0.57118006,3918.0,3917.9,2.51214882]
["bitfinex-derivatives","ETHF0:USTF0",1761788032560,0.80328006,3918.0,3917.9,2.51214882]
["bitfinex-derivatives","ETHF0:USTF0",1761788032761,1.14058006,3918.0,3917.9,2.51214882]
["bitfinex-derivatives","ETHF0:USTF0",1761788033861,0.80328006,3918.0,3917.9,2.51214882]
["bitfinex-derivatives","ETHF0:USTF0",1761788034063,0.57118006,3918.0,3917.9,2.97156882]
["bitfinex-derivatives","ETHF0:USTF0",1761788035167,0.57118006,3918.0,3917.9,2.51214882]
["bitfinex-derivatives","ETHF0:USTF0",1761788035574,0.57118006,3918.0,3917.9,2.97156882]
["bitfinex-derivatives","ETHF0:USTF0",1761788036064,0.794,3918.3,3918.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761788036273,1.36585077,3918.3,3918.2,9.698]
["bitfinex-derivatives","ETHF0:USTF0",1761788037475,1.36585077,3918.3,3918.2,10.84453725]
["bitfinex-derivatives","ETHF0:USTF0",1761788041970,1.36585077,3918.3,3917.6,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761788042176,0.794,3917.7,3917.6,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761788042369,0.794,3917.1,3917.0,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761788042681,0.794,3917.1,3917.0,10.84353725]
["bitfinex-derivatives","ETHF0:USTF0",1761788042866,0.3373,3917.4,3917.3,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761788043070,0.90883877,3917.4,3917.3,1.93753725]
["bitfinex-derivatives","ETHF0:USTF0",1761788043270,1.14093877,3917.4,3917.3,1.93753725]
["bitfinex-derivatives","ETHF0:USTF0",1761788043470,1.36553877,3917.4,3917.3,1.93753725]
["bitfinex-derivatives","ETHF0:USTF0",1761788043877,1.36553877,3917.4,3917.3,1.36983725]
["bitfinex-derivatives","ETHF0:USTF0",1761788044077,1.36553877,3917.4,3917.3,1.93753725]
["bitfinex-derivatives","ETHF0:USTF0",1761788049071,1.36553877,3917.4,3917.3,1.36983725]
["bitfinex-derivatives","ETHF0:USTF0",1761788049273,0.2321,3916.7,3916.6,0.56319091]
["bitfinex-derivatives","ETHF0:USTF0",1761788049481,0.794,3916.7,3916.6,1.14912816]
["bitfinex-derivatives","ETHF0:USTF0",1761788049677,1.36539434,3916.7,3916.6,1.14912816]
["bitfinex-derivatives","ETHF0:USTF0",1761788050568,0.57139434,3916.7,3916.6,2.38099816]
["bitfinex-derivatives","ETHF0:USTF0",1761788050875,0.804,3916.9,3916.8,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761788051074,0.804,3916.9,3916.8,1.91883725]
["bitfinex-derivatives","ETHF0:USTF0",1761788051075,1.37485762,3916.9,3916.8,1.91883725]
["bitfinex-derivatives","ETHF0:USTF0",1761788051476,0.804,3916.9,3916.8,1.91883725]
["bitfinex-derivatives","ETHF0:USTF0",1761788051778,0.5916,3917.5,3917.4,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761788051978,1.16343282,3917.5,3917.4,1.37803725]
["bitfinex-derivatives","ETHF0:USTF0",1761788052275,1.51133282,3917.5,3917.4,1.37803725]
["bitfinex-derivatives","ETHF0:USTF0",1761788052684,1.51133282,3917.5,3917.4,1.14653725]
["bitfinex-derivatives","ETHF0:USTF0",1761788053279,1.51133282,3917.5,3917.4,1.36093725]
["bitfinex-derivatives","ETHF0:USTF0",1761788053669,1.37583282,3917.5,3917.4,1.91773725]
["bitfinex-derivatives","ETHF0:USTF0",1761788054074,1.50393282,3917.5,3917.4,1.91773725]
["bitfinex-derivatives","ETHF0:USTF0",1761788054271,0.5544,3917.0,3916.6,0.34259091]
["bitfinex-derivatives","ETHF0:USTF0",1761788054477,0.4263,3916.7,3916.6,0.77379091]
["bitfinex-derivatives","ETHF0:USTF0",1761788054879,0.7489,3916.7,3916.6,0.77379091]
["bitfinex-derivatives","ETHF0:USTF0",1761788055579,0.2126,3917.0,3916.9,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761788055880,0.877,3917.5,3917.4,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761788056080,0.7489,3917.4,3917.3,1.14653725]
["bitfinex-derivatives","ETHF0:USTF0",1761788056285,1.32054598,3917.4,3917.3,1.14653725]
["bitfinex-derivatives","ETHF0:USTF0",1761788056474,1.32054598,3917.4,3917.3,1.91773725]
["bitfinex-derivatives","ETHF0:USTF0",1761788056791,0.78424598,3917.4,3917.3,1.91773725]
["bitfinex-derivatives","ETHF0:USTF0",1761788056980,1.10684598,3917.4,3917.3,1.91773725]
["bitfinex-derivatives","ETHF0:USTF0",1761788057680,1.32054598,3917.4,3917.3,1.91773725]
["bitfinex-derivatives","ETHF0:USTF0",1761788058280,0.57164598,3917.4,3917.3,1.91773725]
["bitfinex-derivatives","ETHF0:USTF0",1761788058484,0.4263,3917.7,3917.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1761788058685,0.997916,3917.7,3917.6,1.57773725]
["bitfinex-derivatives","ETHF0:USTF0",1761788058880,1.320516,3917.7,3917.6,1.91773725]
["bitfinex-derivatives","ETHF0:USTF0",1761788059388,1.320516,3917.7,3917.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1761788060984,1.320516,3917.7,3917.6,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761788061392,1.320516,3917.7,3917.6,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761788061784,1.320516,3917.7,3917.6,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761788063588,1.320516,3917.7,3917.6,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761788064178,1.320516,3917.7,3917.6,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761788065687,1.106816,3917.7,3917.6,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761788065897,0.571616,3917.7,3917.6,10.13765]
["bitfinex-derivatives","ETHF0:USTF0",1761788066191,0.4263,3918.2,3918.1,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761788066387,0.4263,3918.2,3918.1,2.14772135]
["bitfinex-derivatives","ETHF0:USTF0",1761788066579,1.32134139,3918.2,3918.1,2.14772135]
["bitfinex-derivatives","ETHF0:USTF0",1761788066782,1.32134139,3918.2,3918.1,1.80772135]
["bitfinex-derivatives","ETHF0:USTF0",1761788066987,1.32134139,3918.2,3918.1,2.14772135]
["bitfinex-derivatives","ETHF0:USTF0",1761788068698,1.32134139,3918.2,3918.1,1.80772135]
["bitfinex-derivatives","ETHF0:USTF0",1761788068990,1.32134139,3918.2,3918.1,2.14772135]
["bitfinex-derivatives","ETHF0:USTF0",1761788070195,1.10764139,3918.2,3918.1,2.60711135]
["bitfinex-derivatives","ETHF0:USTF0",1761788070394,0.57244139,3918.2,3918.1,2.60711135]
["bitfinex-derivatives","ETHF0:USTF0",1761788071505,1.10764139,3918.2,3918.1,2.14772135]
["bitfinex-derivatives","ETHF0:USTF0",1761788073907,0.5352,3918.2,3918.1,2.14772135]
["bitfinex-derivatives","ETHF0:USTF0",1761788076703,0.5544,3919.0,3918.9,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1761788076903,0.4263,3919.0,3918.9,2.14772135]
["bitfinex-derivatives","ETHF0:USTF0",1761788077202,0.57224568,3919.0,3918.9,2.14772135]
["bitfinex-derivatives","ETHF0:USTF0",1761788077505,0.4263,3919.2,3919.1,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761788078005,0.7489,3919.2,3919.1,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761788078209,1.32104177,3919.2,3919.1,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761788079915,0.025,3919.7,3919.6,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761788080201,0.3407,3921.0,3920.9,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761788080407,0.91661355,3921.9,3921.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1761788080609,0.5682,3922.0,3921.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1761788080798,0.8893,3922.0,3921.9,2.14312135]
["bitfinex-derivatives","ETHF0:USTF0",1761788081199,0.7612,3922.4,3922.3,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1761788081506,0.7612,3922.4,3922.3,1.82442135]
["bitfinex-derivatives","ETHF0:USTF0",1761788083310,0.7612,3922.8,3922.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761788083506,0.7612,3922.8,3922.7,0.7689497]
["bitfinex-derivatives","ETHF0:USTF0",1761788083813,0.7612,3923.2,3923.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761788084903,0.7612,3923.2,3923.1,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1761788085811,0.7612,3923.2,3923.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761788087512,0.7612,3923.0,3922.9,9.2377]
["bitfinex-derivatives","ETHF0:USTF0",1761788087719,0.9015,3923.0,3922.9,9.135]
["bitfinex-derivatives","ETHF0:USTF0",1761788088505,0.7612,3923.0,3922.9,9.6856]
["bitfinex-derivatives","ETHF0:USTF0",1761788088710,0.7612,3923.4,3923.3,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761788089415,0.7612,3923.4,3923.3,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1761788090111,0.3211,3923.9,3923.8,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761788090320,0.5359,3924.4,3924.3,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761788090515,0.3461,3924.7,3924.3,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761788090820,0.5609,3924.7,3924.6,2.64154036]
["bitfinex-derivatives","ETHF0:USTF0",1761788091217,0.7862,3924.7,3924.6,2.64154036]
["bitfinex-derivatives","ETHF0:USTF0",1761788091419,0.7862,3924.7,3924.6,2.32284036]
["bitfinex-derivatives","ETHF0:USTF0",1761788091619,0.7862,3924.7,3924.6,2.64154036]
["bitfinex-derivatives","ETHF0:USTF0",1761788092411,0.7862,3924.7,3924.6,2.32284036]
["bitfinex-derivatives","ETHF0:USTF0",1761788092621,0.7862,3924.7,3924.6,2.09094036]
["bitfinex-derivatives","ETHF0:USTF0",1761788093316,0.2148,3924.4,3924.3,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761788093521,0.5359,3923.9,3923.8,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761788093713,0.5359,3923.9,3923.8,9.6796]
["bitfinex-derivatives","ETHF0:USTF0",1761788094024,0.7612,3923.9,3923.8,9.13]
["bitfinex-derivatives","ETHF0:USTF0",1761788094520,0.7612,3923.9,3923.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1761788094820,0.7612,3923.9,3923.8,9.3609]
["bitfinex-derivatives","ETHF0:USTF0",1761788095022,0.7612,3923.9,3923.8,9.6796]
["bitfinex-derivatives","ETHF0:USTF0",1761788095224,0.7612,3923.9,3923.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1761788095521,0.1403,3924.5,3924.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1761788095522,0.5359,3924.4,3924.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1761788095820,0.5359,3924.4,3924.3,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1761788096013,0.7612,3924.4,3924.3,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1761788097024,0.7612,3924.3,3924.2,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1761788097220,0.3211,3924.1,3923.6,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761788097429,0.5359,3923.7,3923.6,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761788097626,0.7612,3924.0,3923.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1761788097918,0.7612,3924.0,3923.7,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761788097919,0.5359,3923.8,3923.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761788098118,0.2148,3923.8,3923.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761788098826,0.7612,3923.8,3923.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761788099022,0.7612,3923.8,3923.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1761788099328,0.7612,3923.6,3923.5,9.126]
["bitfinex-derivatives","ETHF0:USTF0",1761788099520,0.7612,3923.6,3923.5,9.3579]
["bitfinex-derivatives","ETHF0:USTF0",1761788099719,0.5359,3923.6,3923.5,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761788099924,0.7612,3923.1,3923.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1761788100322,0.7612,3923.1,3923.0,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761788101115,0.5359,3923.8,3923.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1761788101333,0.5359,3923.8,3923.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761788101832,0.7612,3923.8,3923.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761788102017,0.5359,3923.5,3923.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761788102718,0.9015,3924.0,3923.9,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1761788103125,0.5359,3923.6,3923.5,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761788103318,0.5804,3924.0,3923.6,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761788103525,0.5804,3924.0,3923.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1761788103526,0.4401,3923.7,3923.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1761788104026,0.7612,3922.8,3922.7,0.0023497]
["bitfinex-derivatives","ETHF0:USTF0",1761788104328,0.3211,3923.2,3922.9,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1761788104531,0.4401,3923.2,3923.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1761788104919,0.3211,3923.2,3923.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761788105118,0.5804,3923.5,3923.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1761788105527,0.5359,3923.5,3923.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761788105925,0.7612,3923.9,3923.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1761788106132,1.32240528,3923.9,3923.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1761788107031,0.3211,3924.3,3923.9,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761788107228,0.2148,3924.0,3923.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761788107622,0.56200434,3924.0,3923.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761788107930,0.4401,3924.3,3924.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1761788108136,1.00291344,3924.3,3924.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1761788108331,1.32401344,3924.3,3924.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1761788108530,1.32401344,3924.3,3924.2,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761788108730,1.32401344,3924.3,3924.2,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1761788108942,1.32401344,3924.3,3924.2,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761788109232,1.67781355,3924.3,3924.2,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761788109429,2.24062699,3924.3,3924.2,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761788109734,2.24062699,3924.3,3924.2,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1761788110234,0.3211,3923.6,3923.3,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761788110428,0.565,3923.4,3923.3,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1761788110625,1.12781344,3923.4,3923.3,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1761788110826,0.565,3923.1,3923.0,1.01845139]
["bitfinex-derivatives","ETHF0:USTF0",1761788111026,0.7902,3923.1,3923.0,0.91705139]
["bitfinex-derivatives","ETHF0:USTF0",1761788111225,0.56281344,3923.1,3923.0,1.23635139]
["bitfinex-derivatives","ETHF0:USTF0",1761788111433,1.47775211,3923.4,3923.3,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761788111624,0.565,3923.4,3923.3,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761788112137,1.47775211,3923.4,3923.3,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761788112928,1.70295211,3923.4,3923.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761788113128,1.70399717,3923.4,3923.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761788113329,1.70399717,3923.4,3923.3,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761788113330,0.7902,3923.4,3923.3,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761788113830,0.7902,3923.4,3923.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761788114333,0.7902,3923.4,3923.3,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761788115631,0.2181,3923.1,3923.0,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761788115834,0.7686,3923.1,3923.0,0.69585139]
["bitfinex-derivatives","ETHF0:USTF0",1761788116034,1.37152226,3923.3,3923.2,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761788117936,2.14012226,3923.3,3923.0,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761788118130,0.7686,3923.1,3923.0,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761788120035,0.7686,3923.1,3923.0,0.69585139]
["bitfinex-derivatives","ETHF0:USTF0",1761788120236,0.7686,3923.1,3923.0,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761788123728,0.7686,3923.1,3923.0,0.69585139]
["bitfinex-derivatives","ETHF0:USTF0",1761788123941,1.68336653,3923.1,3923.0,0.69585139]
["bitfinex-derivatives","ETHF0:USTF0",1761788125344,1.68336653,3923.1,3923.0,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761788125530,1.68336653,3923.1,3922.7,1.7182611]
["bitfinex-derivatives","ETHF0:USTF0",1761788125531,0.2181,3922.8,3922.2,1.7159114]
["bitfinex-derivatives","ETHF0:USTF0",1761788125734,0.8988,3922.0,3921.9,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1761788126332,0.8988,3922.0,3921.9,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761788126530,0.7686,3922.4,3922.3,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1761788126735,0.5555,3922.4,3922.3,2.4896114]
["bitfinex-derivatives","ETHF0:USTF0",1761788127030,0.55812127,3922.4,3922.3,2.49275951]
["bitfinex-derivatives","ETHF0:USTF0",1761788127230,0.00262127,3922.4,3922.3,2.49275951]
["bitfinex-derivatives","ETHF0:USTF0",1761788127827,0.55812127,3922.4,3922.3,2.27065951]
["bitfinex-derivatives","ETHF0:USTF0",1761788128034,0.77122127,3922.4,3922.3,1.71905951]
["bitfinex-derivatives","ETHF0:USTF0",1761788128230,0.3374,3922.3,3921.4,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761788128544,0.5614,3922.0,3921.9,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1761788128734,0.5614,3922.0,3921.9,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761788128937,0.8988,3922.0,3921.9,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761788129139,0.8988,3922.0,3921.9,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1761788129337,0.8988,3922.0,3921.9,0.22979534]
["bitfinex-derivatives","ETHF0:USTF0",1761788130032,0.8988,3922.0,3921.9,0.00299534]
["bitfinex-derivatives","ETHF0:USTF0",1761788131131,0.8988,3922.0,3921.3,1.7159114]
["bitfinex-derivatives","ETHF0:USTF0",1761788131337,0.8988,3922.0,3920.1,1.3757121]
["bitfinex-derivatives","ETHF0:USTF0",1761788131338,0.5555,3920.8,3920.7,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761788132043,0.3374,3921.1,3920.8,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761788132243,0.5555,3921.4,3921.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761788132434,0.7686,3921.4,3921.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761788132634,0.7686,3921.4,3921.3,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1761788132836,0.7686,3921.3,3921.2,2.4896114]
["bitfinex-derivatives","ETHF0:USTF0",1761788133239,0.6857,3921.5,3921.4,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1761788133439,0.8988,3921.5,3921.4,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1761788133649,0.7686,3921.3,3921.2,1.9427114]
["bitfinex-derivatives","ETHF0:USTF0",1761788133836,0.7686,3921.3,3921.2,1.7159114]
["bitfinex-derivatives","ETHF0:USTF0",1761788134038,0.7686,3920.9,3920.8,0.2290524]
["bitfinex-derivatives","ETHF0:USTF0",1761788134331,0.7686,3920.9,3920.8,0.7759524]
["bitfinex-derivatives","ETHF0:USTF0",1761788134736,0.7686,3920.9,3920.8,0.4511524]
["bitfinex-derivatives","ETHF0:USTF0",1761788134943,0.7686,3920.9,3920.8,0.0022524]
["bitfinex-derivatives","ETHF0:USTF0",1761788135143,0.5505,3919.8,3919.7,1.9427114]
["bitfinex-derivatives","ETHF0:USTF0",1761788135338,0.7686,3919.8,3919.7,1.9427114]
["bitfinex-derivatives","ETHF0:USTF0",1761788135936,0.5555,3919.8,3919.7,2.4896114]
["bitfinex-derivatives","ETHF0:USTF0",1761788136142,0.5555,3920.1,3920.0,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761788136335,0.5555,3920.4,3920.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761788136540,0.7686,3920.4,3920.3,2.4896114]
["bitfinex-derivatives","ETHF0:USTF0",1761788138044,0.7686,3920.4,3920.3,1.7159114]
["bitfinex-derivatives","ETHF0:USTF0",1761788138440,0.4312,3919.9,3919.8,1.9427114]
["bitfinex-derivatives","ETHF0:USTF0",1761788138638,0.7686,3919.8,3919.7,0.00315551]
["bitfinex-derivatives","ETHF0:USTF0",1761788139050,0.7686,3919.8,3919.7,0.77685551]
["bitfinex-derivatives","ETHF0:USTF0",1761788140653,0.7686,3919.8,3919.7,0.45205551]
["bitfinex-derivatives","ETHF0:USTF0",1761788140954,0.7686,3919.8,3919.7,0.77355551]
["bitfinex-derivatives","ETHF0:USTF0",1761788140955,0.5552,3919.8,3919.7,0.77355551]
["bitfinex-derivatives","ETHF0:USTF0",1761788141157,0.7849,3919.8,3919.7,0.22995551]
["bitfinex-derivatives","ETHF0:USTF0",1761788141455,0.7849,3919.8,3919.7,0.46185551]
["bitfinex-derivatives","ETHF0:USTF0",1761788142152,0.7849,3919.8,3919.7,0.78335551]
["bitfinex-derivatives","ETHF0:USTF0",1761788143143,0.5552,3919.8,3919.7,0.78335551]
["bitfinex-derivatives","ETHF0:USTF0",1761788144039,0.7992,3920.2,3920.1,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761788144652,0.2178,3919.9,3919.8,1.9413114]
["bitfinex-derivatives","ETHF0:USTF0",1761788144956,0.5695,3919.9,3919.8,2.4947114]
["bitfinex-derivatives","ETHF0:USTF0",1761788148257,0.7992,3919.9,3919.8,2.1732114]
["bitfinex-derivatives","ETHF0:USTF0",1761788148558,0.7992,3919.9,3919.8,2.4947114]
["bitfinex-derivatives","ETHF0:USTF0",1761788149454,0.5695,3919.9,3919.8,2.4947114]
["bitfinex-derivatives","ETHF0:USTF0",1761788149755,0.2178,3920.2,3920.1,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761788150356,0.7992,3920.2,3920.1,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761788153557,0.5695,3920.2,3920.1,2.4947114]
["bitfinex-derivatives","ETHF0:USTF0",1761788154862,0.9373,3920.5,3920.4,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761788155752,0.9294,3921.0,3920.9,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761788155952,0.5695,3921.0,3920.9,2.4947114]
["bitfinex-derivatives","ETHF0:USTF0",1761788156158,0.9373,3921.0,3920.9,1.9413114]
["bitfinex-derivatives","ETHF0:USTF0",1761788156355,0.9373,3921.0,3920.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1761788156356,0.4475,3920.7,3920.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1761788156658,0.7992,3919.8,3919.7,4.25795551]
["bitfinex-derivatives","ETHF0:USTF0",1761788157054,0.3517,3920.0,3919.7,3.47915551]
["bitfinex-derivatives","ETHF0:USTF0",1761788157261,0.1381,3920.5,3919.7,3.47915551]
["bitfinex-derivatives","ETHF0:USTF0",1761788157262,0.5695,3920.3,3920.2,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761788157560,0.5695,3920.3,3920.2,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761788158862,0.1381,3921.0,3920.2,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761788159159,0.7992,3920.9,3920.8,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1761788159364,0.7992,3920.9,3920.8,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761788161263,0.7992,3920.9,3920.8,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761788161456,0.1381,3921.0,3920.6,1.9413114]
["bitfinex-derivatives","ETHF0:USTF0",1761788161457,0.7992,3920.7,3920.6,1.9413114]
["bitfinex-derivatives","ETHF0:USTF0",1761788161767,0.7992,3920.7,3920.6,1.7159114]
["bitfinex-derivatives","ETHF0:USTF0",1761788162452,0.7992,3920.7,3920.0,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761788162453,0.7992,3920.1,3920.0,2.4947114]
["bitfinex-derivatives","ETHF0:USTF0",1761788162659,0.7992,3920.1,3920.0,1.9413114]
["bitfinex-derivatives","ETHF0:USTF0",1761788162966,0.7992,3920.1,3920.0,2.4947114]
["bitfinex-derivatives","ETHF0:USTF0",1761788163667,0.7992,3920.1,3920.0,2.1732114]
["bitfinex-derivatives","ETHF0:USTF0",1761788163864,0.7992,3920.1,3919.7,9.25365551]
["bitfinex-derivatives","ETHF0:USTF0",1761788163865,0.7992,3919.8,3919.7,9.71095551]
["bitfinex-derivatives","ETHF0:USTF0",1761788164765,0.7992,3919.8,3919.7,0.00315551]
["bitfinex-derivatives","ETHF0:USTF0",1761788165160,0.3517,3919.8,3919.7,0.78195551]
["bitfinex-derivatives","ETHF0:USTF0",1761788165463,0.5695,3919.8,3919.7,0.78195551]
["bitfinex-derivatives","ETHF0:USTF0",1761788165854,0.7992,3919.8,3919.7,0.46045551]
["bitfinex-derivatives","ETHF0:USTF0",1761788166268,0.7992,3919.8,3919.7,0.78195551]
["bitfinex-derivatives","ETHF0:USTF0",1761788168572,0.1381,3920.0,3919.7,0.78195551]
["bitfinex-derivatives","ETHF0:USTF0",1761788168764,0.2178,3920.4,3920.3,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761788169262,0.4475,3920.4,3920.3,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761788169463,0.7992,3920.1,3920.0,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1761788169662,0.7992,3920.1,3920.0,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761788169963,0.7992,3920.1,3920.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761788170469,0.5618,3920.5,3920.4,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761788170764,0.5618,3920.8,3920.7,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761788170970,0.7882,3920.8,3920.7,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761788171360,0.7882,3920.8,3920.7,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761788171562,0.9159,3920.5,3920.4,2.2585114]
["bitfinex-derivatives","ETHF0:USTF0",1761788171866,0.7882,3920.5,3920.4,2.4802114]
["bitfinex-derivatives","ETHF0:USTF0",1761788172068,0.5618,3920.5,3920.4,2.4802114]
["bitfinex-derivatives","ETHF0:USTF0",1761788172769,0.7882,3920.8,3920.7,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761788174074,1.45676653,3921.2,3921.1,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761788174277,0.542,3921.2,3921.1,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761788174768,0.7736,3921.2,3921.1,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761788175970,1.23416653,3921.8,3921.7,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761788176174,0.2226,3922.0,3921.9,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761788176467,0.45682127,3922.4,3922.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761788176668,0.45682127,3922.4,3922.3,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761788176876,0.77622127,3922.4,3922.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761788177063,0.00262127,3922.4,3922.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761788178067,0.54462127,3922.4,3922.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761788178264,0.551,3921.8,3921.7,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1761788178463,0.2226,3921.8,3921.7,8.4043]
["bitfinex-derivatives","ETHF0:USTF0",1761788178779,0.00262127,3922.4,3922.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761788179062,0.77622127,3922.4,3922.3,2.5082114]
["bitfinex-derivatives","ETHF0:USTF0",1761788179263,0.542,3922.0,3921.9,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761788179566,0.00262127,3922.4,3922.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761788179871,0.00262127,3922.4,3922.3,2.5082114]
["bitfinex-derivatives","ETHF0:USTF0",1761788181262,0.77622127,3922.4,3922.3,2.5082114]
["bitfinex-derivatives","ETHF0:USTF0",1761788181469,0.77622127,3922.4,3922.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761788181661,0.77622127,3922.4,3922.0,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761788181861,0.542,3922.1,3922.0,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761788182068,0.00262127,3922.4,3922.0,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761788182268,0.22522127,3922.4,3922.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761788182674,0.54462127,3922.4,3922.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761788183271,0.00262127,3922.4,3922.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761788183575,0.00262127,3922.4,3922.3,2.66795149]
["bitfinex-derivatives","ETHF0:USTF0",1761788183776,0.00262127,3922.4,3922.3,2.74475149]
["bitfinex-derivatives","ETHF0:USTF0",1761788184079,0.00262127,3922.4,3922.3,2.66795149]
["bitfinex-derivatives","ETHF0:USTF0",1761788184471,0.00262127,3922.4,3922.3,2.74475149]
["bitfinex-derivatives","ETHF0:USTF0",1761788186471,0.00262127,3922.4,3922.3,43.54475149]
["bitfinex-derivatives","ETHF0:USTF0",1761788189072,0.542,3923.4,3923.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761788189275,0.542,3923.4,3923.3,9.7083]
["bitfinex-derivatives","ETHF0:USTF0",1761788190079,0.00316026,3923.4,3923.3,9.71085813]
["bitfinex-derivatives","ETHF0:USTF0",1761788190376,0.00316026,3923.4,3923.3,10.16963813]
["bitfinex-derivatives","ETHF0:USTF0",1761788190583,0.6718,3924.5,3924.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761788190879,0.9034,3924.5,3924.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761788191178,0.9034,3924.5,3924.4,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761788191381,0.7736,3924.2,3924.1,8.0522]
["bitfinex-derivatives","ETHF0:USTF0",1761788191586,0.77555581,3924.2,3924.1,8.0522]
["bitfinex-derivatives","ETHF0:USTF0",1761788191770,0.77555581,3924.2,3924.1,8.6213]
["bitfinex-derivatives","ETHF0:USTF0",1761788192278,0.77555581,3924.2,3924.1,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761788192581,0.77555581,3924.2,3922.5,1.27587]
["bitfinex-derivatives","ETHF0:USTF0",1761788192582,0.7736,3923.4,3923.3,0.22575813]
["bitfinex-derivatives","ETHF0:USTF0",1761788192780,0.7736,3923.4,3923.3,0.00255813]
["bitfinex-derivatives","ETHF0:USTF0",1761788192972,0.7736,3923.8,3923.7,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761788193170,0.2226,3923.4,3923.3,0.00255813]
["bitfinex-derivatives","ETHF0:USTF0",1761788193474,0.542,3923.4,3923.3,0.79485813]
["bitfinex-derivatives","ETHF0:USTF0",1761788194381,0.7736,3923.4,3923.3,8.92255813]
["bitfinex-derivatives","ETHF0:USTF0",1761788194774,0.4542,3922.9,3921.8,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761788194980,0.542,3922.4,3922.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761788195277,0.3194,3922.9,3922.4,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761788195478,0.7736,3922.9,3922.8,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761788195675,0.3194,3922.8,3922.4,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761788195985,0.542,3922.5,3922.4,0.79513441]
["bitfinex-derivatives","ETHF0:USTF0",1761788197780,0.9034,3922.5,3922.4,0.00283441]
["bitfinex-derivatives","ETHF0:USTF0",1761788198485,0.9034,3922.5,3922.4,0.22603441]
["bitfinex-derivatives","ETHF0:USTF0",1761788198971,0.9034,3922.5,3922.4,0.79513441]
["bitfinex-derivatives","ETHF0:USTF0",1761788199175,0.542,3922.5,3922.4,0.79513441]
["bitfinex-derivatives","ETHF0:USTF0",1761788199479,0.91476653,3923.4,3923.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761788199480,0.7736,3923.4,3923.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761788199975,0.7736,3923.4,3923.3,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761788200375,0.228,3923.0,3922.9,10.60535149]
["bitfinex-derivatives","ETHF0:USTF0",1761788200581,0.7771,3923.0,3922.9,9.144]
["bitfinex-derivatives","ETHF0:USTF0",1761788200775,0.5491,3922.6,3922.5,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761788200981,0.9077,3922.5,3922.4,0.00283441]
["bitfinex-derivatives","ETHF0:USTF0",1761788201383,0.9077,3922.5,3922.4,0.21703441]
["bitfinex-derivatives","ETHF0:USTF0",1761788201575,0.9077,3922.5,3922.4,0.00283441]
["bitfinex-derivatives","ETHF0:USTF0",1761788205488,1.82246653,3922.5,3922.4,0.00283441]
["bitfinex-derivatives","ETHF0:USTF0",1761788206383,0.5894,3921.5,3921.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761788206775,0.3586,3922.0,3921.9,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761788206978,0.5463,3922.0,3921.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761788207387,0.5463,3922.0,3921.9,0.76299825]
["bitfinex-derivatives","ETHF0:USTF0",1761788208288,0.228,3922.0,3921.9,0.76299825]
["bitfinex-derivatives","ETHF0:USTF0",1761788208495,0.7771,3922.4,3922.3,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761788208694,0.7771,3922.1,3922.0,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761788208894,0.3183,3922.4,3922.0,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761788209288,0.5463,3922.1,3922.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761788210198,0.1306,3922.5,3921.9,0.00299825]
["bitfinex-derivatives","ETHF0:USTF0",1761788210199,0.9077,3922.0,3921.9,0.00299825]
["bitfinex-derivatives","ETHF0:USTF0",1761788210583,0.7771,3922.4,3922.3,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761788212486,0.228,3922.0,3921.9,0.00299825]
["bitfinex-derivatives","ETHF0:USTF0",1761788212689,0.9077,3922.0,3921.9,0.00299825]
["bitfinex-derivatives","ETHF0:USTF0",1761788213396,0.9077,3922.0,3921.9,0.76299825]
["bitfinex-derivatives","ETHF0:USTF0",1761788213782,0.9077,3922.0,3921.9,0.00299825]
["bitfinex-derivatives","ETHF0:USTF0",1761788215184,0.9077,3922.0,3920.3,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1761788215185,0.5463,3920.4,3920.3,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1761788215382,0.5463,3920.4,3920.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761788215787,0.5463,3920.4,3920.3,9.723]
["bitfinex-derivatives","ETHF0:USTF0",1761788215998,0.5463,3920.8,3920.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761788216293,0.7771,3920.5,3920.4,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761788216488,0.7771,3920.5,3920.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761788217097,0.7771,3920.5,3920.4,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761788218496,0.9077,3920.5,3920.4,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761788218698,0.5463,3920.5,3920.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761788219193,0.9077,3920.5,3920.4,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761788219790,0.228,3920.4,3920.3,0.00287108]
["bitfinex-derivatives","ETHF0:USTF0",1761788220093,0.228,3920.5,3920.3,0.00287108]
["bitfinex-derivatives","ETHF0:USTF0",1761788220296,0.7771,3920.4,3920.3,0.43467108]
["bitfinex-derivatives","ETHF0:USTF0",1761788220994,0.00277937,3920.8,3920.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761788221195,0.00277937,3920.8,3920.7,10.17509]
["bitfinex-derivatives","ETHF0:USTF0",1761788221789,0.54907937,3920.8,3920.7,9.716]
["bitfinex-derivatives","ETHF0:USTF0",1761788222193,0.5463,3920.4,3920.3,0.76287108]
["bitfinex-derivatives","ETHF0:USTF0",1761788222401,0.5463,3920.4,3920.3,1.22200108]
["bitfinex-derivatives","ETHF0:USTF0",1761788222592,0.5463,3920.4,3920.3,9.72087108]
["bitfinex-derivatives","ETHF0:USTF0",1761788223297,0.7771,3920.4,3920.3,9.39267108]
["bitfinex-derivatives","ETHF0:USTF0",1761788223496,0.7771,3920.4,3920.3,0.00287108]
["bitfinex-derivatives","ETHF0:USTF0",1761788224492,0.7771,3920.4,3920.3,0.21707108]
["bitfinex-derivatives","ETHF0:USTF0",1761788224800,0.7771,3920.4,3920.3,0.76287108]
["bitfinex-derivatives","ETHF0:USTF0",1761788225206,0.7771,3920.4,3920.3,0.00287108]
["bitfinex-derivatives","ETHF0:USTF0",1761788226095,0.7771,3920.4,3918.9,1.3757121]
["bitfinex-derivatives","ETHF0:USTF0",1761788226096,0.7771,3919.2,3919.1,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761788226302,0.3586,3919.5,3919.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761788226511,0.5894,3920.0,3919.9,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761788227004,0.7771,3919.6,3919.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761788227397,0.7771,3919.6,3919.5,0.21619213]
["bitfinex-derivatives","ETHF0:USTF0",1761788227898,0.7771,3919.6,3919.5,0.00199213]
["bitfinex-derivatives","ETHF0:USTF0",1761788228499,0.7771,3919.6,3919.5,0.76199213]
["bitfinex-derivatives","ETHF0:USTF0",1761788228698,0.3183,3919.6,3919.5,0.76199213]
["bitfinex-derivatives","ETHF0:USTF0",1761788229002,0.7771,3919.9,3919.8,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761788229204,0.7771,3919.6,3919.5,0.21619213]
["bitfinex-derivatives","ETHF0:USTF0",1761788229415,0.1306,3920.0,3919.9,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761788229604,0.228,3920.0,3919.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761788229988,0.5463,3920.0,3919.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761788230698,0.5588,3919.6,3919.5,0.56049213]
["bitfinex-derivatives","ETHF0:USTF0",1761788230906,0.5588,3919.6,3919.5,0.78709213]
["bitfinex-derivatives","ETHF0:USTF0",1761788231203,0.7768,3919.6,3919.5,0.22869213]
["bitfinex-derivatives","ETHF0:USTF0",1761788231503,0.1306,3920.5,3919.5,0.22869213]
["bitfinex-derivatives","ETHF0:USTF0",1761788231504,0.224,3919.9,3919.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761788232093,0.5588,3919.9,3919.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761788233108,0.3348,3919.9,3919.8,1.24429]
["bitfinex-derivatives","ETHF0:USTF0",1761788233304,0.5764,3920.0,3919.9,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761788233702,0.5764,3920.4,3920.3,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761788233903,1.36844331,3920.4,3920.3,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761788234299,0.8042,3920.4,3920.3,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761788235198,0.5764,3920.1,3920.0,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1761788235498,0.8042,3919.6,3919.5,0.00199213]
["bitfinex-derivatives","ETHF0:USTF0",1761788236501,0.8042,3919.6,3919.5,0.79819213]
["bitfinex-derivatives","ETHF0:USTF0",1761788238098,0.8042,3919.6,3919.5,0.00199213]
["bitfinex-derivatives","ETHF0:USTF0",1761788238708,1.36868318,3919.6,3919.5,0.00199213]
["bitfinex-derivatives","ETHF0:USTF0",1761788240710,1.36868318,3919.6,3918.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761788240711,0.932,3918.5,3918.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761788241905,0.932,3918.5,3918.4,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761788242098,0.5764,3918.5,3918.4,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761788242305,0.8042,3918.9,3918.8,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761788242804,0.8042,3918.6,3918.5,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1761788243008,0.8042,3918.6,3918.5,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761788243505,0.8042,3918.6,3918.5,2.97499779]
["bitfinex-derivatives","ETHF0:USTF0",1761788243705,0.1278,3919.0,3918.5,2.97499779]
["bitfinex-derivatives","ETHF0:USTF0",1761788243706,0.3483,3918.9,3918.6,0.45933]
["bitfinex-derivatives","ETHF0:USTF0",1761788243908,0.5764,3918.9,3918.8,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761788244099,0.8042,3918.9,3918.8,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761788244308,0.8042,3918.9,3918.8,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761788245912,0.8042,3918.9,3918.8,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761788246303,0.4559,3918.6,3918.5,2.28245779]
["bitfinex-derivatives","ETHF0:USTF0",1761788246499,0.8042,3918.6,3918.5,2.28245779]
["bitfinex-derivatives","ETHF0:USTF0",1761788247513,0.5764,3918.9,3918.8,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761788247708,0.8042,3918.9,3918.8,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761788247902,0.8042,3918.9,3918.6,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761788248102,0.8042,3918.6,3918.5,2.16755779]
["bitfinex-derivatives","ETHF0:USTF0",1761788248611,0.5764,3918.9,3918.8,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761788249909,0.3483,3919.2,3918.8,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761788250209,0.5837,3920.0,3919.9,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761788250405,1.02113401,3920.0,3919.9,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761788250599,0.5764,3920.5,3920.4,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761788250807,0.2281,3920.5,3920.4,2.51565779]
["bitfinex-derivatives","ETHF0:USTF0",1761788251005,0.80697937,3920.8,3920.7,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761788252013,0.80697937,3920.8,3920.7,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761788252606,0.00277937,3920.8,3920.7,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761788253710,0.1278,3921.5,3921.4,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761788253711,0.7042,3921.5,3921.4,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761788253920,0.932,3921.5,3921.4,1.93435779]
["bitfinex-derivatives","ETHF0:USTF0",1761788254115,1.04256653,3922.0,3921.7,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761788254116,0.5764,3921.8,3921.7,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761788254415,0.5764,3921.8,3921.7,2.51565779]
["bitfinex-derivatives","ETHF0:USTF0",1761788254806,0.3483,3922.0,3921.9,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761788255012,0.00259917,3922.0,3921.9,0.45129556]
["bitfinex-derivatives","ETHF0:USTF0",1761788255403,0.00259917,3922.0,3921.9,0.79939556]
["bitfinex-derivatives","ETHF0:USTF0",1761788258513,0.2281,3923.0,3922.9,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761788258719,0.33463342,3924.5,3923.3,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761788258720,0.5764,3923.4,3923.3,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761788259018,0.8042,3923.4,3923.3,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761788259914,0.5764,3923.1,3923.0,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1761788260215,0.932,3923.0,3922.9,1.93435779]
["bitfinex-derivatives","ETHF0:USTF0",1761788260414,0.932,3923.0,3922.9,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761788260722,0.795,3922.4,3922.3,1.95245779]
["bitfinex-derivatives","ETHF0:USTF0",1761788261616,0.795,3922.4,3922.3,2.52115779]
["bitfinex-derivatives","ETHF0:USTF0",1761788261811,0.1276,3922.5,3922.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1761788261812,0.795,3922.1,3922.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1761788262017,0.9226,3922.0,3921.9,0.23619556]
["bitfinex-derivatives","ETHF0:USTF0",1761788262216,0.9226,3922.0,3921.9,9.18719556]
["bitfinex-derivatives","ETHF0:USTF0",1761788262923,0.9226,3922.0,3921.9,9.75589556]
["bitfinex-derivatives","ETHF0:USTF0",1761788263616,0.5625,3922.3,3922.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1761788263922,0.795,3922.3,3922.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1761788264519,0.795,3922.9,3922.8,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1761788264726,0.2332,3922.9,3922.8,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1761788264926,0.56571581,3923.1,3923.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1761788265326,0.79821581,3923.1,3923.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1761788265926,0.79821581,3923.1,3923.0,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1761788266425,0.79821581,3923.1,3923.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1761788266831,0.56571581,3923.1,3923.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1761788270828,0.23641581,3923.1,3923.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1761788271031,0.56571581,3923.1,3923.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1761788271631,0.79821581,3923.1,3923.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1761788272530,0.79821581,3923.1,3923.0,1.26051]
["bitfinex-derivatives","ETHF0:USTF0",1761788272531,0.00321581,3923.1,3923.0,1.26051]
["bitfinex-derivatives","ETHF0:USTF0",1761788272732,0.00321581,3923.1,3923.0,1.38991]
["bitfinex-derivatives","ETHF0:USTF0",1761788272934,0.795,3924.0,3923.9,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1761788273235,0.5625,3924.0,3923.9,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1761788274034,0.56567478,3924.0,3923.9,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1761788275046,0.79817478,3924.0,3923.9,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1761788275649,0.79817478,3924.0,3923.9,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1761788276644,0.92577478,3924.0,3923.9,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1761788277643,0.795,3923.7,3923.6,9.3986]
["bitfinex-derivatives","ETHF0:USTF0",1761788277843,0.795,3923.7,3923.6,9.7357]
["bitfinex-derivatives","ETHF0:USTF0",1761788279450,0.13077478,3924.0,3923.6,9.7357]
["bitfinex-derivatives","ETHF0:USTF0",1761788279645,0.00317478,3924.0,3923.9,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1761788279848,0.00317478,3924.0,3923.6,9.0108]
["bitfinex-derivatives","ETHF0:USTF0",1761788279849,0.82,3924.7,3924.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1761788280953,0.82182778,3924.7,3924.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1761788281248,0.02682778,3924.7,3924.6,1.26032]
["bitfinex-derivatives","ETHF0:USTF0",1761788281550,0.02682778,3924.7,3924.6,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1761788281938,0.02682778,3924.7,3924.6,1.26032]
["bitfinex-derivatives","ETHF0:USTF0",1761788284154,0.2332,3924.3,3924.2,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761788284353,0.795,3924.3,3924.2,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761788284549,0.5625,3924.3,3924.2,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1761788284754,0.26002778,3924.7,3924.6,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1761788285059,0.02682778,3924.7,3924.6,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1761788285258,0.58932778,3924.7,3924.6,8.8277]
["bitfinex-derivatives","ETHF0:USTF0",1761788285648,0.02682778,3924.7,3924.6,8.8277]
["bitfinex-derivatives","ETHF0:USTF0",1761788285853,0.02682778,3924.7,3924.6,9.28632]
["bitfinex-derivatives","ETHF0:USTF0",1761788286149,0.02682778,3924.7,3924.6,8.8277]
["bitfinex-derivatives","ETHF0:USTF0",1761788286349,0.58932778,3924.7,3924.6,8.8277]
["bitfinex-derivatives","ETHF0:USTF0",1761788286553,0.2325,3924.3,3923.5,0.0309]
["bitfinex-derivatives","ETHF0:USTF0",1761788286752,0.1276,3924.5,3923.6,9.7377]
["bitfinex-derivatives","ETHF0:USTF0",1761788286753,0.4657,3923.7,3923.6,9.7377]
["bitfinex-derivatives","ETHF0:USTF0",1761788287059,0.2332,3924.0,3923.9,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1761788287355,0.5625,3924.0,3923.9,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1761788287553,0.9226,3924.0,3923.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1761788288155,0.2332,3924.4,3924.3,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1761788288553,0.5625,3924.4,3924.3,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1761788289450,0.2332,3924.4,3924.3,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1761788289849,0.5625,3924.4,3924.3,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1761788290254,0.795,3924.4,3924.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1761788290455,0.7829,3924.2,3924.1,9.159]
["bitfinex-derivatives","ETHF0:USTF0",1761788290755,0.7829,3924.2,3922.6,3.20232319]
["bitfinex-derivatives","ETHF0:USTF0",1761788290756,0.2182,3923.1,3923.0,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761788290943,0.7829,3923.1,3923.0,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761788291747,0.7829,3922.6,3922.5,8.946]
["bitfinex-derivatives","ETHF0:USTF0",1761788292751,0.7829,3922.6,3922.5,9.1673]
["bitfinex-derivatives","ETHF0:USTF0",1761788292960,0.5707,3923.0,3922.9,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1761788293253,0.4305,3922.6,3922.5,9.1673]
["bitfinex-derivatives","ETHF0:USTF0",1761788293555,0.7622,3922.6,3922.5,8.946]
["bitfinex-derivatives","ETHF0:USTF0",1761788293762,0.5479,3923.0,3922.9,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1761788294057,0.4305,3923.0,3922.9,1.94075779]
["bitfinex-derivatives","ETHF0:USTF0",1761788294447,0.7622,3923.0,3922.9,1.94075779]
["bitfinex-derivatives","ETHF0:USTF0",1761788294645,0.7622,3923.0,3922.9,2.52365779]
["bitfinex-derivatives","ETHF0:USTF0",1761788296151,0.7622,3923.0,3922.9,2.17175779]
["bitfinex-derivatives","ETHF0:USTF0",1761788296349,0.5479,3922.7,3922.6,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1761788296551,0.1372,3923.0,3922.1,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1761788296552,0.5479,3922.2,3922.1,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1761788296855,0.1372,3923.0,3921.9,0.35509556]
["bitfinex-derivatives","ETHF0:USTF0",1761788296856,0.5479,3922.9,3922.8,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1761788297060,0.7622,3922.9,3922.8,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1761788297752,0.7622,3923.3,3923.2,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1761788298251,0.5479,3923.0,3922.9,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1761788299649,0.2162,3923.0,3922.9,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1761788299961,0.5479,3922.7,3922.6,8.4972]
["bitfinex-derivatives","ETHF0:USTF0",1761788300262,0.2162,3922.7,3922.6,8.7282]
["bitfinex-derivatives","ETHF0:USTF0",1761788300855,0.5479,3922.7,3922.6,9.18706]
["bitfinex-derivatives","ETHF0:USTF0",1761788301156,0.7622,3922.7,3922.6,8.3763]
["bitfinex-derivatives","ETHF0:USTF0",1761788301464,0.7622,3922.7,3922.6,7.924]
["bitfinex-derivatives","ETHF0:USTF0",1761788302059,0.8994,3922.0,3921.9,9.17349556]
["bitfinex-derivatives","ETHF0:USTF0",1761788303361,0.5479,3922.0,3921.9,9.75639556]
["bitfinex-derivatives","ETHF0:USTF0",1761788303558,0.7622,3922.0,3921.9,9.40449556]
["bitfinex-derivatives","ETHF0:USTF0",1761788303757,0.8994,3922.0,3921.9,8.95219556]
["bitfinex-derivatives","ETHF0:USTF0",1761788304156,0.8994,3922.0,3921.9,0.00319556]
["bitfinex-derivatives","ETHF0:USTF0",1761788305864,0.561,3921.0,3920.9,9.1696]
["bitfinex-derivatives","ETHF0:USTF0",1761788306057,0.2203,3921.0,3920.9,10.18906]
["bitfinex-derivatives","ETHF0:USTF0",1761788306263,0.561,3921.3,3921.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761788306760,0.56373346,3921.3,3921.2,0.78193475]
["bitfinex-derivatives","ETHF0:USTF0",1761788307948,0.22303346,3921.3,3921.2,0.78193475]
["bitfinex-derivatives","ETHF0:USTF0",1761788308552,0.56373346,3921.3,3921.2,0.78193475]
["bitfinex-derivatives","ETHF0:USTF0",1761788308853,0.78973346,3921.3,3921.2,0.78193475]
["bitfinex-derivatives","ETHF0:USTF0",1761788312257,0.78973346,3921.3,3921.2,0.00193475]
["bitfinex-derivatives","ETHF0:USTF0",1761788312657,0.2203,3920.5,3920.4,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761788312972,0.561,3920.5,3920.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761788313265,0.00273346,3921.3,3921.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761788313266,0.22303346,3921.3,3921.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761788313458,0.44903346,3921.3,3921.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761788313767,0.78973346,3921.3,3921.2,0.2217061]
["bitfinex-derivatives","ETHF0:USTF0",1761788314260,0.78973346,3921.3,3921.2,0.7821061]
["bitfinex-derivatives","ETHF0:USTF0",1761788314858,0.78973346,3921.3,3921.2,0.2217061]
["bitfinex-derivatives","ETHF0:USTF0",1761788315058,0.78973346,3921.3,3921.2,0.0021061]
["bitfinex-derivatives","ETHF0:USTF0",1761788316668,0.78973346,3921.3,3921.2,0.2217061]
["bitfinex-derivatives","ETHF0:USTF0",1761788316868,0.78973346,3921.3,3921.2,0.7821061]
["bitfinex-derivatives","ETHF0:USTF0",1761788318570,0.78973346,3921.3,3921.2,0.4450061]
["bitfinex-derivatives","ETHF0:USTF0",1761788321472,0.78973346,3921.3,3921.2,0.7947061]
["bitfinex-derivatives","ETHF0:USTF0",1761788322074,0.56373346,3921.3,3921.2,0.7947061]
["bitfinex-derivatives","ETHF0:USTF0",1761788322373,0.78703346,3921.3,3921.2,0.4450061]
["bitfinex-derivatives","ETHF0:USTF0",1761788322573,0.00273346,3921.3,3921.2,0.7947061]
["bitfinex-derivatives","ETHF0:USTF0",1761788322968,0.00273346,3921.3,3921.2,1.2537261]
["bitfinex-derivatives","ETHF0:USTF0",1761788326571,0.00273346,3921.3,3921.2,0.7947061]
["bitfinex-derivatives","ETHF0:USTF0",1761788327278,0.00273346,3921.3,3921.2,1.2537261]
["bitfinex-derivatives","ETHF0:USTF0",1761788327775,0.9279,3922.5,3922.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761788328179,0.9279,3922.5,3922.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1761788328376,0.9279,3922.5,3922.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761788328975,0.93005392,3922.5,3922.4,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761788329679,0.92125392,3922.5,3921.8,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1761788329869,0.1284,3922.0,3921.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761788330183,0.57235392,3922.5,3922.4,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761788330377,0.92125392,3922.5,3922.4,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761788331186,0.92125392,3922.5,3922.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761788331480,0.7907,3922.2,3922.1,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761788331986,0.7907,3922.2,3922.1,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761788332382,0.57235392,3922.5,3922.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1761788332881,0.92125392,3922.5,3922.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1761788333476,0.92125392,3922.5,3922.4,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761788333784,0.7907,3922.2,3922.1,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761788337682,0.2185,3922.2,3922.1,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761788337886,0.34905392,3922.5,3922.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761788338383,0.56955392,3922.5,3922.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761788338593,0.00215392,3922.5,3922.4,1.23739]
["bitfinex-derivatives","ETHF0:USTF0",1761788339890,0.00021917,3922.5,3922.4,1.23739]
["bitfinex-derivatives","ETHF0:USTF0",1761788341291,0.00021917,3922.5,3922.4,2.15139221]
["bitfinex-derivatives","ETHF0:USTF0",1761788342180,0.00021917,3922.5,3922.4,2.22819221]
["bitfinex-derivatives","ETHF0:USTF0",1761788342379,0.00021917,3922.5,3922.4,2.15139221]
["bitfinex-derivatives","ETHF0:USTF0",1761788343291,0.00021917,3922.5,3922.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761788343495,0.56761917,3922.5,3922.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761788343989,0.00021917,3922.5,3922.2,9.84100221]
["bitfinex-derivatives","ETHF0:USTF0",1761788344287,0.00021917,3922.5,3922.2,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1761788344494,0.56761917,3922.5,3922.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1761788344789,0.56761917,3922.5,3922.4,1.23739]
["bitfinex-derivatives","ETHF0:USTF0",1761788345385,0.2185,3922.1,3922.0,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1761788345589,0.2185,3922.1,3922.0,9.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761788345590,0.7907,3922.1,3922.0,9.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761788345890,0.12861917,3922.5,3922.0,9.7005]
["bitfinex-derivatives","ETHF0:USTF0",1761788346193,0.00021917,3922.5,3922.4,0.45889]
["bitfinex-derivatives","ETHF0:USTF0",1761788346490,0.5674,3922.1,3922.0,9.7005]
["bitfinex-derivatives","ETHF0:USTF0",1761788346791,0.44201917,3922.5,3922.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761788347291,0.79091917,3922.5,3922.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761788348589,0.2185,3922.1,3922.0,9.4861]
["bitfinex-derivatives","ETHF0:USTF0",1761788348888,0.7907,3922.1,3922.0,10.15943]
["bitfinex-derivatives","ETHF0:USTF0",1761788349093,0.12861917,3922.5,3922.4,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761788349094,0.57041917,3922.5,3922.4,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761788349490,0.57041917,3922.5,3922.2,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1761788349491,0.4418,3922.1,3922.0,9.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761788349684,0.7907,3922.1,3922.0,9.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761788350088,0.2185,3921.6,3921.5,1.47810221]
["bitfinex-derivatives","ETHF0:USTF0",1761788350392,0.5674,3921.6,3921.5,9.7035]
["bitfinex-derivatives","ETHF0:USTF0",1761788350587,0.3417,3922.4,3921.6,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1761788350779,0.3417,3922.4,3921.7,0.45897]
["bitfinex-derivatives","ETHF0:USTF0",1761788350980,0.3417,3922.4,3921.8,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1761788351186,0.12861917,3922.5,3921.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1761788351187,0.5753,3921.9,3921.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1761788351385,0.7943,3921.9,3921.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1761788352682,0.4523,3921.4,3921.3,1.14620221]
["bitfinex-derivatives","ETHF0:USTF0",1761788352888,0.4523,3921.4,3921.3,9.3723]
["bitfinex-derivatives","ETHF0:USTF0",1761788352889,0.7924,3921.4,3921.3,9.3723]
["bitfinex-derivatives","ETHF0:USTF0",1761788353091,0.7924,3921.4,3921.3,9.7051]
["bitfinex-derivatives","ETHF0:USTF0",1761788353781,0.1346,3922.0,3921.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761788353782,0.5715,3921.8,3921.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761788353983,0.7924,3922.1,3921.6,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761788354185,0.7924,3921.7,3921.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761788354385,0.2314,3922.0,3921.9,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761788354993,0.36001917,3922.5,3922.4,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761788355193,0.36001917,3922.5,3922.4,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761788355194,0.00021917,3922.5,3922.4,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761788355494,0.23161917,3922.5,3922.4,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761788355686,0.57171917,3922.5,3922.4,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761788355889,0.00021917,3922.5,3922.4,0.45889]
["bitfinex-derivatives","ETHF0:USTF0",1761788357804,0.00021917,3922.5,3922.3,9.84100221]
["bitfinex-derivatives","ETHF0:USTF0",1761788358094,0.00021917,3922.5,3922.4,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761788359488,0.00021917,3922.5,3922.4,0.45889]
["bitfinex-derivatives","ETHF0:USTF0",1761788360993,0.00021917,3922.5,3922.4,0.53569]
["bitfinex-derivatives","ETHF0:USTF0",1761788361198,0.00021917,3922.5,3922.4,0.45889]
["bitfinex-derivatives","ETHF0:USTF0",1761788361500,0.5715,3923.6,3923.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761788361798,0.5715,3923.6,3923.5,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761788361994,0.5715,3923.8,3923.6,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761788362299,0.5715,3924.0,3923.9,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1761788362601,0.79518104,3924.0,3923.9,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761788363094,0.00278104,3924.0,3923.9,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761788363305,0.00278104,3924.0,3923.9,1.23981]
["bitfinex-derivatives","ETHF0:USTF0",1761788364092,0.025,3924.7,3924.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761788364301,0.025,3924.7,3924.6,11.58335659]
["bitfinex-derivatives","ETHF0:USTF0",1761788365191,0.025,3924.7,3924.6,11.58625368]
["bitfinex-derivatives","ETHF0:USTF0",1761788365192,0.02816222,3924.7,3924.6,11.58625368]
["bitfinex-derivatives","ETHF0:USTF0",1761788365400,0.02816222,3924.7,3924.6,11.42385805]
["bitfinex-derivatives","ETHF0:USTF0",1761788366594,0.59966222,3924.7,3924.6,11.42385805]
["bitfinex-derivatives","ETHF0:USTF0",1761788366909,0.82056222,3924.7,3924.6,0.23509709]
["bitfinex-derivatives","ETHF0:USTF0",1761788369506,0.82056222,3924.7,3924.6,0.00289709]
["bitfinex-derivatives","ETHF0:USTF0",1761788370009,0.82056222,3924.7,3924.6,0.23509709]
["bitfinex-derivatives","ETHF0:USTF0",1761788371410,0.82056222,3924.7,3924.6,0.00289709]
["bitfinex-derivatives","ETHF0:USTF0",1761788373620,0.82056222,3924.7,3924.6,0.23509709]
["bitfinex-derivatives","ETHF0:USTF0",1761788373821,0.82056222,3924.7,3924.6,0.78399709]
["bitfinex-derivatives","ETHF0:USTF0",1761788375013,0.59966222,3924.7,3924.6,0.78399709]
["bitfinex-derivatives","ETHF0:USTF0",1761788375206,0.82056222,3924.7,3924.6,0.78399709]
["bitfinex-derivatives","ETHF0:USTF0",1761788375613,0.02816222,3924.7,3924.6,0.78399709]
["bitfinex-derivatives","ETHF0:USTF0",1761788375810,0.02816222,3924.7,3924.6,1.24262709]
["bitfinex-derivatives","ETHF0:USTF0",1761788376513,0.02816222,3924.7,3924.6,0.78399709]
["bitfinex-derivatives","ETHF0:USTF0",1761788376910,0.02816222,3924.7,3924.6,1.24262709]
["bitfinex-derivatives","ETHF0:USTF0",1761788377616,0.5715,3925.5,3925.4,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761788378122,0.5715,3925.4,3925.3,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1761788378424,0.5715,3925.4,3925.3,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761788378723,0.00102013,3925.4,3925.3,1.23965]
["bitfinex-derivatives","ETHF0:USTF0",1761788379021,0.00102013,3925.4,3925.3,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761788379425,0.00102013,3925.4,3925.3,1.92336171]
["bitfinex-derivatives","ETHF0:USTF0",1761788380424,0.00102013,3925.4,3925.3,9.6815]
["bitfinex-derivatives","ETHF0:USTF0",1761788380920,0.81502013,3925.4,3925.3,9.144]
["bitfinex-derivatives","ETHF0:USTF0",1761788381126,0.814,3925.0,3924.9,9.6805]
["bitfinex-derivatives","ETHF0:USTF0",1761788381319,0.00102013,3925.4,3925.3,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761788381521,0.00102013,3925.4,3925.3,9.6795]
["bitfinex-derivatives","ETHF0:USTF0",1761788382114,0.00102013,3925.4,3925.3,10.13805]
["bitfinex-derivatives","ETHF0:USTF0",1761788382321,0.00102013,3925.4,3925.3,11.28031171]
["bitfinex-derivatives","ETHF0:USTF0",1761788382817,0.1281,3927.0,3926.1,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761788383013,0.5802,3926.8,3926.7,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761788383217,0.814,3926.8,3926.7,1.90176171]
["bitfinex-derivatives","ETHF0:USTF0",1761788383822,0.2288,3926.8,3926.7,1.90176171]
["bitfinex-derivatives","ETHF0:USTF0",1761788384621,0.5802,3927.0,3926.9,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1761788384926,0.5802,3927.0,3926.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761788389323,0.2288,3925.8,3925.7,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1761788389524,0.5852,3925.8,3925.7,9.141]
["bitfinex-derivatives","ETHF0:USTF0",1761788389723,0.814,3925.8,3925.7,9.141]
["bitfinex-derivatives","ETHF0:USTF0",1761788390022,0.1281,3926.0,3925.7,9.4565]
["bitfinex-derivatives","ETHF0:USTF0",1761788390226,0.9421,3926.0,3925.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1761788390421,0.814,3925.8,3925.7,8.919]
["bitfinex-derivatives","ETHF0:USTF0",1761788390726,0.1281,3926.0,3925.9,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761788390727,0.3514,3926.0,3925.9,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761788390927,0.4626,3926.4,3926.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1761788391329,0.814,3926.4,3926.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1761788392130,0.814,3926.4,3926.3,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761788393119,0.814,3926.4,3926.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1761788393527,0.814,3926.4,3926.3,10.14493]
["bitfinex-derivatives","ETHF0:USTF0",1761788393528,0.3514,3926.4,3926.3,10.14493]
["bitfinex-derivatives","ETHF0:USTF0",1761788393829,0.5802,3926.8,3926.7,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761788394019,0.90969883,3927.0,3926.9,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761788394222,0.9421,3927.0,3926.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1761788394419,0.9421,3927.0,3926.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761788395324,0.9421,3927.0,3926.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1761788397223,0.9421,3927.0,3926.9,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761788397425,0.5802,3927.0,3926.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761788397622,0.9421,3927.0,3926.9,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761788397824,0.9421,3927.0,3926.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761788398130,0.814,3927.0,3926.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761788398325,0.9421,3927.0,3926.9,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761788398532,0.9421,3927.0,3926.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761788399433,0.5802,3927.0,3926.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761788401333,0.2288,3926.9,3926.5,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761788401520,0.7133,3927.0,3925.8,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1761788401521,0.3514,3926.1,3925.8,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1761788401722,0.814,3925.9,3925.8,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761788401925,0.814,3925.9,3925.8,10.14199]
["bitfinex-derivatives","ETHF0:USTF0",1761788401926,0.5802,3925.9,3925.8,10.14199]
["bitfinex-derivatives","ETHF0:USTF0",1761788402134,0.3514,3926.4,3925.8,10.14199]
["bitfinex-derivatives","ETHF0:USTF0",1761788402328,0.1281,3926.5,3926.0,1.21796]
["bitfinex-derivatives","ETHF0:USTF0",1761788402329,0.5802,3926.1,3926.0,1.21796]
["bitfinex-derivatives","ETHF0:USTF0",1761788402632,0.814,3926.1,3926.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1761788402829,0.814,3925.9,3925.8,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1761788403031,0.5802,3924.9,3924.8,16.18571]
["bitfinex-derivatives","ETHF0:USTF0",1761788403230,0.1281,3926.0,3925.4,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761788403425,0.5907,3926.0,3925.5,9.2464]
["bitfinex-derivatives","ETHF0:USTF0",1761788403625,0.814,3925.6,3925.5,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1761788404434,0.814,3925.6,3925.5,9.6885]
["bitfinex-derivatives","ETHF0:USTF0",1761788404621,1.50039883,3926.0,3925.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1761788405234,0.9421,3926.0,3925.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1761788405532,1.14186591,3926.3,3926.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1761788405728,1.37566591,3926.3,3926.2,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761788406125,0.5802,3926.3,3926.2,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761788406338,0.5802,3926.5,3926.4,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761788407023,0.9421,3926.5,3926.4,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761788407539,0.814,3926.8,3926.7,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761788408030,0.814,3926.8,3926.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1761788408627,0.814,3926.8,3926.7,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761788408826,0.814,3926.8,3926.7,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761788409928,0.814,3926.8,3926.7,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761788410931,0.814,3926.8,3926.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1761788411939,0.91306591,3927.0,3926.9,1.24956]
["bitfinex-derivatives","ETHF0:USTF0",1761788412134,1.25406591,3927.0,3926.9,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761788412336,1.47796591,3927.0,3926.9,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761788412942,1.47796591,3927.0,3926.9,1.24956]
["bitfinex-derivatives","ETHF0:USTF0",1761788413138,0.5649,3927.0,3926.9,1.24956]
["bitfinex-derivatives","ETHF0:USTF0",1761788413343,0.7754,3926.7,3926.6,9.4958]
["bitfinex-derivatives","ETHF0:USTF0",1761788413533,0.7754,3926.7,3926.6,9.7147]
["bitfinex-derivatives","ETHF0:USTF0",1761788413734,0.5527,3926.7,3926.6,9.7147]
["bitfinex-derivatives","ETHF0:USTF0",1761788415048,0.9124,3927.0,3926.9,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1761788415238,0.9124,3927.0,3926.9,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761788415538,0.4526,3926.4,3926.3,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761788415738,0.137,3927.0,3926.4,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761788415942,0.2299,3926.5,3926.4,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761788416141,0.5527,3926.5,3926.4,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761788416835,0.9124,3926.5,3926.4,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761788417730,0.9124,3926.5,3926.4,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1761788417944,0.9124,3926.5,3926.3,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1761788417945,0.7754,3926.4,3926.3,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1761788418843,0.7754,3926.4,3926.3,9.1576]
["bitfinex-derivatives","ETHF0:USTF0",1761788419449,0.7754,3926.4,3926.3,9.7207]
["bitfinex-derivatives","ETHF0:USTF0",1761788420647,0.7754,3926.4,3926.3,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1761788420847,0.7754,3926.4,3925.6,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761788421153,0.7754,3925.7,3925.6,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761788421448,0.7754,3925.7,3925.6,10.85901032]
["bitfinex-derivatives","ETHF0:USTF0",1761788421840,0.5527,3925.7,3925.6,10.85901032]
["bitfinex-derivatives","ETHF0:USTF0",1761788422147,0.2299,3926.2,3926.1,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761788422337,0.2299,3926.2,3926.1,1.92801032]
["bitfinex-derivatives","ETHF0:USTF0",1761788422532,0.5527,3926.2,3926.1,1.92801032]
["bitfinex-derivatives","ETHF0:USTF0",1761788425844,0.5831,3926.5,3926.4,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1761788426434,0.91306591,3926.7,3926.6,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1761788426435,1.14386591,3926.7,3926.6,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1761788426646,0.4461,3926.7,3926.6,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1761788427149,0.7657,3926.7,3926.6,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1761788429045,0.7657,3926.7,3926.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761788429252,0.5504,3926.9,3926.8,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761788429443,0.5504,3926.9,3926.8,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1761788429644,0.5504,3926.9,3926.8,9.3629]
["bitfinex-derivatives","ETHF0:USTF0",1761788429844,1.46346591,3927.2,3927.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761788430147,0.7657,3927.2,3927.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761788430451,0.9054,3927.0,3926.9,1.58597819]
["bitfinex-derivatives","ETHF0:USTF0",1761788430845,0.9054,3927.0,3926.9,1.81207819]
["bitfinex-derivatives","ETHF0:USTF0",1761788432050,0.9054,3927.0,3926.9,2.13377819]
["bitfinex-derivatives","ETHF0:USTF0",1761788432351,0.9054,3927.0,3926.9,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1761788432553,0.9054,3927.0,3926.9,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1761788434647,0.9054,3927.0,3925.9,1.90767819]
["bitfinex-derivatives","ETHF0:USTF0",1761788434648,0.9054,3926.0,3925.9,1.90767819]
["bitfinex-derivatives","ETHF0:USTF0",1761788434855,0.9054,3926.0,3925.9,10.50797819]
["bitfinex-derivatives","ETHF0:USTF0",1761788435053,0.9054,3926.0,3925.9,10.73407819]
["bitfinex-derivatives","ETHF0:USTF0",1761788435258,0.9054,3926.0,3925.9,11.05577819]
["bitfinex-derivatives","ETHF0:USTF0",1761788435457,0.91473869,3926.2,3925.9,11.05577819]
["bitfinex-derivatives","ETHF0:USTF0",1761788435648,1.46513869,3926.2,3926.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761788436349,1.68043869,3926.2,3926.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761788437654,1.68043869,3926.2,3926.1,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1761788438755,0.7657,3926.2,3926.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761788440564,0.7657,3926.2,3926.1,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1761788441560,1.33138195,3926.2,3926.1,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1761788442061,1.33138195,3926.2,3926.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761788442850,1.11608195,3926.2,3926.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761788443058,0.56568195,3926.2,3926.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761788444161,0.2282,3926.8,3926.7,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761788444362,0.2282,3926.8,3926.7,9.6914]
["bitfinex-derivatives","ETHF0:USTF0",1761788444549,0.79388153,3926.8,3926.7,9.6914]
["bitfinex-derivatives","ETHF0:USTF0",1761788444753,1.35898153,3926.8,3926.7,9.6914]
["bitfinex-derivatives","ETHF0:USTF0",1761788444950,1.35898153,3926.8,3926.7,9.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761788445560,0.7933,3926.8,3926.7,9.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761788445766,1.35903021,3926.8,3926.7,9.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761788446166,1.35903021,3926.8,3926.7,8.917]
["bitfinex-derivatives","ETHF0:USTF0",1761788446664,1.35903021,3926.8,3926.7,9.132]
["bitfinex-derivatives","ETHF0:USTF0",1761788448163,1.35903021,3926.8,3926.7,8.917]
["bitfinex-derivatives","ETHF0:USTF0",1761788449664,1.14473021,3926.8,3926.7,9.6914]
["bitfinex-derivatives","ETHF0:USTF0",1761788450070,1.35903021,3926.8,3926.7,9.132]
["bitfinex-derivatives","ETHF0:USTF0",1761788450266,1.35903021,3926.8,3926.7,8.917]
["bitfinex-derivatives","ETHF0:USTF0",1761788450571,1.35903021,3926.8,3926.7,9.132]
["bitfinex-derivatives","ETHF0:USTF0",1761788451573,1.35903021,3926.8,3926.7,9.6914]
["bitfinex-derivatives","ETHF0:USTF0",1761788454884,1.13083021,3926.8,3925.1,1.8342828]
["bitfinex-derivatives","ETHF0:USTF0",1761788455082,0.4425,3926.3,3926.2,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1761788455281,0.4425,3926.3,3926.2,5.6474]
["bitfinex-derivatives","ETHF0:USTF0",1761788455482,1.35903021,3926.3,3926.2,5.6474]
["bitfinex-derivatives","ETHF0:USTF0",1761788456590,1.35903021,3926.3,3926.2,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1761788459989,1.35903021,3926.3,3926.2,5.3008]
["bitfinex-derivatives","ETHF0:USTF0",1761788462186,1.35903021,3926.3,3925.9,1.71720775]
["bitfinex-derivatives","ETHF0:USTF0",1761788462393,0.4425,3925.6,3925.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1761788462590,0.4425,3925.6,3925.1,9.2586]
["bitfinex-derivatives","ETHF0:USTF0",1761788462591,0.2282,3925.2,3925.1,11.05700775]
["bitfinex-derivatives","ETHF0:USTF0",1761788462787,0.7933,3925.2,3925.1,10.71040775]
["bitfinex-derivatives","ETHF0:USTF0",1761788462985,1.35903021,3925.2,3925.1,10.71040775]
["bitfinex-derivatives","ETHF0:USTF0",1761788463695,1.35903021,3925.2,3924.6,0.43069709]
["bitfinex-derivatives","ETHF0:USTF0",1761788463696,0.7933,3924.7,3924.6,0.43069709]
["bitfinex-derivatives","ETHF0:USTF0",1761788463991,1.35903021,3924.7,3924.6,0.43069709]
["bitfinex-derivatives","ETHF0:USTF0",1761788464586,0.56573021,3924.7,3924.6,0.77729709]
["bitfinex-derivatives","ETHF0:USTF0",1761788464792,1.49496083,3925.7,3925.6,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761788464993,1.14436799,3925.7,3925.6,2.14500775]
["bitfinex-derivatives","ETHF0:USTF0",1761788466097,1.35866799,3925.7,3925.6,1.37060775]
["bitfinex-derivatives","ETHF0:USTF0",1761788466293,1.35866799,3925.7,3925.6,1.58560775]
["bitfinex-derivatives","ETHF0:USTF0",1761788466788,1.35866799,3925.7,3925.6,1.79840775]
["bitfinex-derivatives","ETHF0:USTF0",1761788467387,1.35866799,3925.7,3925.6,1.58560775]
["bitfinex-derivatives","ETHF0:USTF0",1761788467595,0.5651,3925.3,3925.2,1.58560775]
["bitfinex-derivatives","ETHF0:USTF0",1761788467792,1.35866799,3925.3,3925.2,1.58560775]
["bitfinex-derivatives","ETHF0:USTF0",1761788469393,1.14436799,3925.3,3925.2,2.14500775]
["bitfinex-derivatives","ETHF0:USTF0",1761788469585,0.56536799,3925.3,3925.2,2.14500775]
["bitfinex-derivatives","ETHF0:USTF0",1761788469892,0.579,3925.6,3925.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761788470098,1.14364211,3925.6,3925.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761788470795,0.56464211,3925.6,3925.5,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1761788471990,1.12904211,3925.6,3925.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761788472195,1.35704211,3925.6,3925.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761788473996,0.4401,3925.4,3925.3,8.913]
["bitfinex-derivatives","ETHF0:USTF0",1761788474293,0.1401,3926.0,3925.4,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761788474594,0.5385,3925.8,3925.7,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761788474898,1.105799,3925.8,3925.7,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761788475801,1.330099,3925.8,3925.7,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761788476095,1.330099,3925.8,3925.7,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761788476291,0.7628,3925.7,3925.6,1.37060775]
["bitfinex-derivatives","ETHF0:USTF0",1761788476493,0.7628,3925.4,3925.3,9.6782]
["bitfinex-derivatives","ETHF0:USTF0",1761788476695,0.7628,3925.4,3925.3,11.04880775]
["bitfinex-derivatives","ETHF0:USTF0",1761788477106,0.7628,3925.4,3925.3,10.72570775]
["bitfinex-derivatives","ETHF0:USTF0",1761788477297,0.7628,3925.4,3925.3,10.50720775]
["bitfinex-derivatives","ETHF0:USTF0",1761788477490,0.1401,3926.0,3925.4,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761788477491,0.3227,3925.9,3925.4,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761788477803,0.7628,3925.9,3925.8,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761788477994,1.33017129,3925.9,3925.8,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761788478895,1.33017129,3925.9,3925.8,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761788479098,1.33017129,3925.9,3925.8,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761788483301,0.89007129,3925.9,3925.8,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761788483509,0.56737129,3925.9,3925.8,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761788485504,1.33017129,3925.9,3925.8,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761788486206,1.10587129,3925.9,3925.8,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761788488314,1.33017129,3925.9,3925.8,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761788488802,0.4401,3925.6,3925.5,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761788489002,1.00747129,3925.6,3925.5,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761788489409,1.33017129,3925.6,3925.5,1.3660447]
["bitfinex-derivatives","ETHF0:USTF0",1761788491218,1.33017129,3925.6,3925.5,1.1424447]
["bitfinex-derivatives","ETHF0:USTF0",1761788491912,2.24585335,3925.6,3925.5,1.1424447]
["bitfinex-derivatives","ETHF0:USTF0",1761788492316,1.33017129,3925.6,3925.5,1.1424447]
["bitfinex-derivatives","ETHF0:USTF0",1761788493117,1.33017129,3925.6,3925.5,1.3660447]
["bitfinex-derivatives","ETHF0:USTF0",1761788493420,0.56737129,3925.6,3925.5,1.9076447]
["bitfinex-derivatives","ETHF0:USTF0",1761788493616,0.89007129,3925.6,3925.5,1.9076447]
["bitfinex-derivatives","ETHF0:USTF0",1761788493822,2.24601666,3925.6,3925.5,1.9076447]
["bitfinex-derivatives","ETHF0:USTF0",1761788494207,1.33017129,3925.6,3925.5,1.9076447]
["bitfinex-derivatives","ETHF0:USTF0",1761788495109,1.33017129,3925.6,3925.5,1.5845447]
["bitfinex-derivatives","ETHF0:USTF0",1761788495314,1.33017129,3925.6,3925.5,1.1424447]
["bitfinex-derivatives","ETHF0:USTF0",1761788496221,0.7628,3925.4,3925.3,8.913]
["bitfinex-derivatives","ETHF0:USTF0",1761788496421,1.33017129,3925.4,3925.3,8.913]
["bitfinex-derivatives","ETHF0:USTF0",1761788497225,1.33017129,3925.4,3925.3,9.1366]
["bitfinex-derivatives","ETHF0:USTF0",1761788497417,1.33190089,3925.4,3925.3,9.1366]
["bitfinex-derivatives","ETHF0:USTF0",1761788497622,1.33190089,3925.4,3925.3,8.913]
["bitfinex-derivatives","ETHF0:USTF0",1761788497927,0.7628,3925.3,3925.2,1.1424447]
["bitfinex-derivatives","ETHF0:USTF0",1761788498119,1.33190089,3925.3,3925.2,1.1424447]
["bitfinex-derivatives","ETHF0:USTF0",1761788498720,0.1322,3925.0,3924.9,1.1424447]
["bitfinex-derivatives","ETHF0:USTF0",1761788498921,1.46410089,3925.0,3924.9,1.1424447]
["bitfinex-derivatives","ETHF0:USTF0",1761788499629,0.7628,3924.9,3924.8,8.911]
["bitfinex-derivatives","ETHF0:USTF0",1761788499823,1.33190089,3924.9,3924.8,10.0534447]
["bitfinex-derivatives","ETHF0:USTF0",1761788500528,1.33190089,3924.9,3924.8,10.8484447]
["bitfinex-derivatives","ETHF0:USTF0",1761788500728,1.10760089,3924.9,3924.8,10.8484447]
["bitfinex-derivatives","ETHF0:USTF0",1761788501129,0.56910089,3924.9,3924.8,10.8484447]
["bitfinex-derivatives","ETHF0:USTF0",1761788501627,0.5435,3925.3,3925.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761788501832,1.1123291,3925.3,3925.2,1.9374447]
["bitfinex-derivatives","ETHF0:USTF0",1761788502632,1.1123291,3925.3,3925.2,3.0798894]
["bitfinex-derivatives","ETHF0:USTF0",1761788502831,1.1123291,3925.3,3925.2,1.9374447]
["bitfinex-derivatives","ETHF0:USTF0",1761788508436,1.1123291,3925.3,3925.2,3.0798894]
["bitfinex-derivatives","ETHF0:USTF0",1761788509727,0.5688291,3925.3,3925.2,3.0798894]
["bitfinex-derivatives","ETHF0:USTF0",1761788511838,0.8900291,3925.3,3925.2,11.9908894]
["bitfinex-derivatives","ETHF0:USTF0",1761788512228,1.1123291,3925.3,3925.2,11.9908894]
["bitfinex-derivatives","ETHF0:USTF0",1761788513341,1.1123291,3925.3,3925.2,10.8484447]
["bitfinex-derivatives","ETHF0:USTF0",1761788513637,1.3443291,3925.3,3925.2,10.8484447]
["bitfinex-derivatives","ETHF0:USTF0",1761788515244,1.3443291,3925.3,3925.2,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761788515442,0.9101,3925.0,3924.9,1.3588447]
["bitfinex-derivatives","ETHF0:USTF0",1761788515739,1.1123291,3925.0,3924.9,1.9374447]
["bitfinex-derivatives","ETHF0:USTF0",1761788516744,1.4789291,3925.0,3924.9,1.9374447]
["bitfinex-derivatives","ETHF0:USTF0",1761788517237,1.4789291,3925.0,3924.9,1.5894447]
["bitfinex-derivatives","ETHF0:USTF0",1761788517443,1.4789291,3925.0,3924.9,1.3588447]
["bitfinex-derivatives","ETHF0:USTF0",1761788518045,1.4789291,3925.0,3924.9,1.1424447]
["bitfinex-derivatives","ETHF0:USTF0",1761788518253,0.2223,3924.9,3924.8,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1761788518546,0.7755,3924.7,3924.6,0.00289709]
["bitfinex-derivatives","ETHF0:USTF0",1761788518736,1.3443291,3924.7,3924.6,0.00289709]
["bitfinex-derivatives","ETHF0:USTF0",1761788520449,2.26017447,3924.7,3924.6,0.00289709]
["bitfinex-derivatives","ETHF0:USTF0",1761788521250,1.3443291,3924.7,3924.6,0.00289709]
["bitfinex-derivatives","ETHF0:USTF0",1761788521846,1.3443291,3924.7,3924.6,0.21929709]
["bitfinex-derivatives","ETHF0:USTF0",1761788523048,1.3443291,3924.7,3924.6,0.79789709]
["bitfinex-derivatives","ETHF0:USTF0",1761788523247,0.5688291,3924.7,3924.6,0.79789709]
["bitfinex-derivatives","ETHF0:USTF0",1761788523551,0.2223,3924.9,3924.8,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761788523755,0.2223,3924.9,3924.8,1.9374447]
["bitfinex-derivatives","ETHF0:USTF0",1761788523952,1.11200071,3924.9,3924.8,1.9374447]
["bitfinex-derivatives","ETHF0:USTF0",1761788524244,1.34400071,3924.9,3924.8,1.3588447]
["bitfinex-derivatives","ETHF0:USTF0",1761788524449,0.56850071,3924.9,3924.8,1.9374447]
["bitfinex-derivatives","ETHF0:USTF0",1761788524843,0.88970071,3924.9,3924.8,1.9374447]
["bitfinex-derivatives","ETHF0:USTF0",1761788525259,0.56850071,3924.9,3924.8,1.9374447]
["bitfinex-derivatives","ETHF0:USTF0",1761788525554,0.56850071,3924.9,3924.8,3.0798894]
["bitfinex-derivatives","ETHF0:USTF0",1761788525762,0.56850071,3924.9,3924.8,1.9374447]
["bitfinex-derivatives","ETHF0:USTF0",1761788526452,0.5435,3925.3,3925.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761788526652,0.5435,3925.3,3925.2,1.9374447]
["bitfinex-derivatives","ETHF0:USTF0",1761788526851,1.11195146,3925.3,3925.2,1.9374447]
["bitfinex-derivatives","ETHF0:USTF0",1761788527046,1.11195146,3925.3,3925.2,3.0798894]
["bitfinex-derivatives","ETHF0:USTF0",1761788530456,0.56845146,3925.3,3925.2,3.0798894]
["bitfinex-derivatives","ETHF0:USTF0",1761788530760,0.3461,3926.4,3926.3,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1761788531051,0.5662,3926.4,3926.3,1.9161447]
["bitfinex-derivatives","ETHF0:USTF0",1761788532260,0.5662,3926.4,3926.3,3.0585894]
["bitfinex-derivatives","ETHF0:USTF0",1761788532459,0.3461,3926.4,3926.3,3.0585894]
["bitfinex-derivatives","ETHF0:USTF0",1761788532859,0.7979,3926.4,3926.3,1.9161447]
["bitfinex-derivatives","ETHF0:USTF0",1761788533162,0.7979,3926.4,3926.3,1.5833447]
["bitfinex-derivatives","ETHF0:USTF0",1761788534155,0.7979,3926.4,3926.3,1.9079447]
["bitfinex-derivatives","ETHF0:USTF0",1761788534460,0.5662,3926.4,3926.3,1.9079447]
["bitfinex-derivatives","ETHF0:USTF0",1761788534762,1.05044537,3927.0,3926.3,1.9079447]
["bitfinex-derivatives","ETHF0:USTF0",1761788534956,1.05044537,3927.0,3926.9,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1761788535261,0.5597,3927.2,3927.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761788535455,0.5597,3927.2,3927.1,1.9086447]
["bitfinex-derivatives","ETHF0:USTF0",1761788536461,0.587,3927.5,3927.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761788536662,0.587,3927.5,3927.4,1.91043363]
["bitfinex-derivatives","ETHF0:USTF0",1761788536866,0.9164,3927.5,3927.4,1.91043363]
["bitfinex-derivatives","ETHF0:USTF0",1761788537062,0.9164,3927.5,3927.4,1.58583363]
["bitfinex-derivatives","ETHF0:USTF0",1761788538353,0.9164,3927.5,3927.4,1.14423363]
["bitfinex-derivatives","ETHF0:USTF0",1761788538555,0.9164,3927.5,3927.4,0.00178893]
["bitfinex-derivatives","ETHF0:USTF0",1761788539163,0.9164,3927.5,3927.4,0.21648893]
["bitfinex-derivatives","ETHF0:USTF0",1761788541268,0.91584537,3927.8,3927.4,0.21648893]
["bitfinex-derivatives","ETHF0:USTF0",1761788541269,0.91584537,3928.4,3927.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761788541467,0.4469,3928.4,3928.3,1.3571447]
["bitfinex-derivatives","ETHF0:USTF0",1761788541771,0.7763,3928.4,3928.3,1.3571447]
["bitfinex-derivatives","ETHF0:USTF0",1761788542358,0.1289,3928.5,3928.0,1.3571447]
["bitfinex-derivatives","ETHF0:USTF0",1761788542359,0.7763,3928.1,3928.0,1.3571447]
["bitfinex-derivatives","ETHF0:USTF0",1761788542567,1.33888225,3928.1,3928.0,1.3571447]
["bitfinex-derivatives","ETHF0:USTF0",1761788542758,0.9052,3927.5,3927.4,0.00178893]
["bitfinex-derivatives","ETHF0:USTF0",1761788542958,1.46778225,3927.5,3927.4,0.00178893]
["bitfinex-derivatives","ETHF0:USTF0",1761788543357,1.25109511,3927.5,3927.4,0.76798893]
["bitfinex-derivatives","ETHF0:USTF0",1761788543664,0.5597,3927.8,3927.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761788543972,1.33873516,3927.8,3927.7,1.5840447]
["bitfinex-derivatives","ETHF0:USTF0",1761788544358,1.33873516,3927.8,3927.7,1.1424447]
["bitfinex-derivatives","ETHF0:USTF0",1761788544762,1.33873516,3927.8,3927.7,1.3571447]
["bitfinex-derivatives","ETHF0:USTF0",1761788545463,1.33873516,3927.8,3927.7,1.1424447]
["bitfinex-derivatives","ETHF0:USTF0",1761788545669,1.33873516,3927.8,3927.7,1.3569447]
["bitfinex-derivatives","ETHF0:USTF0",1761788545862,1.33873516,3927.8,3927.7,1.9357447]
["bitfinex-derivatives","ETHF0:USTF0",1761788547568,1.33873516,3927.8,3927.7,1.5874447]
["bitfinex-derivatives","ETHF0:USTF0",1761788548568,0.8987,3927.5,3927.4,0.00178893]
["bitfinex-derivatives","ETHF0:USTF0",1761788548767,1.46113516,3927.5,3927.4,0.00178893]
["bitfinex-derivatives","ETHF0:USTF0",1761788550566,0.4415,3926.8,3926.7,1.1424447]
["bitfinex-derivatives","ETHF0:USTF0",1761788550759,0.7616,3926.2,3926.1,1.3569447]
["bitfinex-derivatives","ETHF0:USTF0",1761788551071,1.32414261,3926.2,3926.1,1.5874447]
["bitfinex-derivatives","ETHF0:USTF0",1761788551265,0.7616,3926.2,3926.1,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761788551568,0.7616,3926.2,3926.1,1.81806497]
["bitfinex-derivatives","ETHF0:USTF0",1761788552659,0.5334,3926.2,3926.1,2.16636497]
["bitfinex-derivatives","ETHF0:USTF0",1761788553056,1.09659177,3926.2,3926.1,2.16636497]
["bitfinex-derivatives","ETHF0:USTF0",1761788553258,1.32479177,3926.2,3926.1,2.16636497]
["bitfinex-derivatives","ETHF0:USTF0",1761788553662,0.56319177,3926.2,3926.1,2.16636497]
["bitfinex-derivatives","ETHF0:USTF0",1761788553876,1.32479177,3926.2,3926.1,2.16636497]
["bitfinex-derivatives","ETHF0:USTF0",1761788554376,0.7616,3926.2,3926.1,2.16636497]
["bitfinex-derivatives","ETHF0:USTF0",1761788555277,0.3504,3926.5,3926.4,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761788555476,0.5786,3927.0,3926.9,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761788555672,0.77694417,3927.0,3926.9,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761788556275,0.67228893,3927.5,3927.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761788556469,1.4642686,3927.5,3927.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761788556776,1.4642686,3927.5,3927.4,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1761788556977,0.4415,3927.2,3927.1,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761788557371,1.00527967,3927.2,3927.1,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761788557572,1.32537967,3927.2,3927.1,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761788560378,1.32537967,3927.2,3927.1,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761788560379,0.56377967,3927.2,3927.1,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761788560581,0.3266,3927.4,3927.3,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761788560773,1.11386676,3927.4,3927.3,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761788561680,0.78726676,3927.4,3927.3,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761788562175,1.11386676,3927.4,3927.3,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761788562568,0.5492,3927.1,3927.0,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1761788562776,0.5492,3927.4,3927.1,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761788562976,0.89088947,3927.3,3927.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761788563289,0.56428947,3927.3,3927.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761788563891,0.56428947,3927.3,3927.1,2.32996585]
["bitfinex-derivatives","ETHF0:USTF0",1761788563892,0.00178893,3927.5,3927.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761788564184,0.56609103,3927.5,3927.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761788566179,1.11529103,3927.5,3927.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761788567492,1.48489103,3927.5,3927.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761788568781,1.11529103,3927.5,3927.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761788569178,0.9188,3927.0,3926.9,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1761788569390,1.48303896,3927.0,3926.9,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1761788569589,0.2226,3926.6,3926.5,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761788569783,0.7838,3926.6,3926.5,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761788569985,0.5492,3926.6,3926.5,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761788570588,0.5922,3927.0,3926.9,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1761788570792,0.59398893,3927.5,3927.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761788570982,1.15821187,3927.5,3927.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761788571181,1.48481187,3927.5,3927.4,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1761788571992,1.48481187,3927.5,3927.4,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761788573088,0.7838,3927.2,3927.1,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1761788573291,1.34802294,3927.2,3927.1,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1761788573690,0.5492,3926.9,3926.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761788574079,0.3266,3926.9,3926.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761788574987,0.2346,3926.6,3926.5,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1761788575188,0.4572,3926.6,3926.5,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761788575695,0.3266,3926.6,3926.5,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761788576195,0.5492,3926.6,3926.5,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761788577196,0.7838,3926.6,3926.5,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1761788577400,1.34827786,3926.6,3926.5,1.80786292]
["bitfinex-derivatives","ETHF0:USTF0",1761788578100,1.34827786,3926.6,3926.5,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1761788578308,1.34827786,3926.6,3926.5,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761788578309,0.56447786,3926.6,3926.5,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761788578694,0.56447786,3926.6,3926.5,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1761788579201,0.5492,3926.9,3926.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761788579497,1.11367375,3926.9,3926.8,2.13176292]
["bitfinex-derivatives","ETHF0:USTF0",1761788580398,0.56447375,3926.9,3926.8,2.13176292]
["bitfinex-derivatives","ETHF0:USTF0",1761788580800,0.35938893,3927.5,3927.4,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1761788581103,1.48498256,3927.5,3927.4,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761788581299,0.2226,3927.1,3927.0,9.1186]
["bitfinex-derivatives","ETHF0:USTF0",1761788581601,1.34819363,3927.1,3927.0,9.1186]
["bitfinex-derivatives","ETHF0:USTF0",1761788582201,1.34819363,3927.1,3927.0,8.899]
["bitfinex-derivatives","ETHF0:USTF0",1761788582600,0.4616,3927.0,3926.5,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761788582900,0.5492,3926.6,3926.5,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761788583491,0.7838,3926.6,3926.5,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761788583693,1.34858791,3926.6,3926.5,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1761788584092,1.34858791,3926.6,3926.5,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761788584292,0.7838,3926.6,3926.5,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761788584703,0.5492,3926.6,3926.5,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761788585098,0.5922,3927.0,3926.9,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761788585307,0.4572,3926.7,3926.6,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761788585696,0.5922,3926.5,3926.4,9.1186]
["bitfinex-derivatives","ETHF0:USTF0",1761788585902,0.9188,3926.5,3926.4,9.1186]
["bitfinex-derivatives","ETHF0:USTF0",1761788586102,1.48388191,3926.5,3926.4,9.6606]
["bitfinex-derivatives","ETHF0:USTF0",1761788586807,0.56508191,3926.5,3926.4,9.6606]
["bitfinex-derivatives","ETHF0:USTF0",1761788587407,1.11428191,3926.5,3926.4,9.6606]
["bitfinex-derivatives","ETHF0:USTF0",1761788589008,0.78768191,3926.5,3926.4,9.6606]
["bitfinex-derivatives","ETHF0:USTF0",1761788589210,1.11428191,3926.5,3926.4,9.6606]
["bitfinex-derivatives","ETHF0:USTF0",1761788589597,0.56508191,3926.5,3926.4,11.53174964]
["bitfinex-derivatives","ETHF0:USTF0",1761788589803,0.6842,3927.0,3926.9,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761788590003,1.24916962,3927.0,3926.9,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761788590605,1.11416962,3927.0,3926.9,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761788590909,0.56496962,3927.0,3926.9,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761788591211,1.11216962,3927.0,3926.9,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761788593212,1.47936962,3927.0,3926.9,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761788593709,1.11216962,3927.0,3926.9,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761788593910,0.56496962,3927.0,3926.9,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761788594306,0.90386962,3927.0,3926.9,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761788595410,0.56496962,3927.0,3926.9,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761788595608,0.5588,3927.3,3927.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761788595800,1.12474251,3927.3,3927.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761788596201,1.35854251,3927.3,3927.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761788599514,0.56594251,3927.3,3927.2,9.6876]
["bitfinex-derivatives","ETHF0:USTF0",1761788601310,0.22168893,3927.5,3927.4,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761788601611,0.91584537,3928.3,3928.1,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761788601809,0.90483963,3928.2,3928.1,9.3108]
["bitfinex-derivatives","ETHF0:USTF0",1761788602310,1.12473963,3928.2,3928.1,9.6596]
["bitfinex-derivatives","ETHF0:USTF0",1761788603014,0.56593963,3928.2,3928.1,9.6596]
["bitfinex-derivatives","ETHF0:USTF0",1761788603216,0.5588,3928.6,3928.5,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761788603417,0.5588,3928.6,3928.5,9.6866]
["bitfinex-derivatives","ETHF0:USTF0",1761788603709,1.35768656,3928.6,3928.5,9.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761788604214,0.12736856,3928.6,3928.5,12.07951964]
["bitfinex-derivatives","ETHF0:USTF0",1761788604406,0.1334,3929.5,3928.9,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761788604407,0.7926,3929.3,3928.9,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761788604713,0.926,3929.0,3928.9,9.11468867]
["bitfinex-derivatives","ETHF0:USTF0",1761788605109,0.926,3929.0,3928.9,9.34088867]
["bitfinex-derivatives","ETHF0:USTF0",1761788605308,0.81149921,3929.0,3928.9,9.68968867]
["bitfinex-derivatives","ETHF0:USTF0",1761788605512,0.7926,3929.0,3928.9,9.68968867]
["bitfinex-derivatives","ETHF0:USTF0",1761788605708,1.24529244,3929.0,3928.9,9.68968867]
["bitfinex-derivatives","ETHF0:USTF0",1761788605908,1.24529244,3929.0,3928.9,9.34088867]
["bitfinex-derivatives","ETHF0:USTF0",1761788606602,1.24529244,3929.0,3928.9,0.00308867]
["bitfinex-derivatives","ETHF0:USTF0",1761788614019,0.2199,3928.0,3927.9,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761788614524,0.5588,3928.0,3927.9,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761788614824,0.87809244,3928.0,3927.9,0.79349772]
["bitfinex-derivatives","ETHF0:USTF0",1761788615522,0.31929244,3928.0,3927.9,0.79349772]
["bitfinex-derivatives","ETHF0:USTF0",1761788621727,0.64499244,3928.0,3927.9,0.79349772]
["bitfinex-derivatives","ETHF0:USTF0",1761788622219,0.31929244,3928.0,3927.9,0.79349772]
["bitfinex-derivatives","ETHF0:USTF0",1761788623725,0.64499244,3928.0,3927.9,0.79349772]
["bitfinex-derivatives","ETHF0:USTF0",1761788624023,1.22329244,3928.0,3927.9,0.44469772]
["bitfinex-derivatives","ETHF0:USTF0",1761788624223,1.22329244,3928.0,3927.9,0.21849772]
["bitfinex-derivatives","ETHF0:USTF0",1761788625028,1.22329244,3928.0,3927.9,0.76619772]
["bitfinex-derivatives","ETHF0:USTF0",1761788625327,1.22329244,3928.0,3927.9,1.9070835]
["bitfinex-derivatives","ETHF0:USTF0",1761788625512,1.22329244,3928.0,3927.9,1.5843835]
["bitfinex-derivatives","ETHF0:USTF0",1761788626021,1.22329244,3928.0,3927.9,1.1437835]
["bitfinex-derivatives","ETHF0:USTF0",1761788629830,1.22329244,3928.0,3927.9,1.3731835]
["bitfinex-derivatives","ETHF0:USTF0",1761788631425,1.22329244,3928.0,3927.9,0.00289772]
["bitfinex-derivatives","ETHF0:USTF0",1761788631632,1.22329244,3928.0,3927.9,1.3731835]
["bitfinex-derivatives","ETHF0:USTF0",1761788632034,1.22329244,3928.0,3927.9,1.9208835]
["bitfinex-derivatives","ETHF0:USTF0",1761788632333,1.22329244,3928.0,3927.9,1.5981835]
["bitfinex-derivatives","ETHF0:USTF0",1761788632530,1.22329244,3928.0,3927.9,1.9208835]
["bitfinex-derivatives","ETHF0:USTF0",1761788632732,1.22329244,3928.0,3927.9,1.5981835]
["bitfinex-derivatives","ETHF0:USTF0",1761788632935,1.22329244,3928.0,3927.9,1.1437835]
["bitfinex-derivatives","ETHF0:USTF0",1761788634231,1.22329244,3928.0,3927.9,1.3731835]
["bitfinex-derivatives","ETHF0:USTF0",1761788634538,1.22329244,3928.0,3927.9,1.5981835]
["bitfinex-derivatives","ETHF0:USTF0",1761788635133,1.22329244,3928.0,3927.9,1.3731835]
["bitfinex-derivatives","ETHF0:USTF0",1761788635524,1.22329244,3928.0,3927.9,1.1437835]
["bitfinex-derivatives","ETHF0:USTF0",1761788635729,1.22329244,3928.0,3927.9,0.00289772]
["bitfinex-derivatives","ETHF0:USTF0",1761788636523,2.13913781,3928.0,3927.9,0.00289772]
["bitfinex-derivatives","ETHF0:USTF0",1761788637525,2.13913781,3928.0,3927.1,9.1204]
["bitfinex-derivatives","ETHF0:USTF0",1761788637526,0.2308,3927.2,3927.1,9.1204]
["bitfinex-derivatives","ETHF0:USTF0",1761788637838,1.08759244,3927.2,3927.1,9.6681]
["bitfinex-derivatives","ETHF0:USTF0",1761788638734,1.08759244,3927.2,3927.1,9.67095228]
["bitfinex-derivatives","ETHF0:USTF0",1761788638933,0.87579244,3927.2,3927.1,9.67095228]
["bitfinex-derivatives","ETHF0:USTF0",1761788639125,0.31929244,3927.2,3927.1,9.67095228]
["bitfinex-derivatives","ETHF0:USTF0",1761788642432,0.3257,3927.8,3927.7,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761788642731,0.3665,3928.0,3927.9,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761788643130,0.6922,3928.0,3927.9,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761788644838,0.904,3928.0,3927.9,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761788645237,0.3257,3927.4,3927.3,1.14088578]
["bitfinex-derivatives","ETHF0:USTF0",1761788645538,0.7683,3927.4,3927.3,1.14088578]
["bitfinex-derivatives","ETHF0:USTF0",1761788645936,0.7683,3927.4,3927.3,1.37028578]
["bitfinex-derivatives","ETHF0:USTF0",1761788647329,0.7683,3927.4,3927.3,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761788650637,0.7683,3927.4,3927.3,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1761788651648,0.7683,3927.4,3927.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1761788654250,0.7432,3927.2,3927.1,9.11415228]
["bitfinex-derivatives","ETHF0:USTF0",1761788654751,0.7432,3927.2,3927.1,8.89385228]
["bitfinex-derivatives","ETHF0:USTF0",1761788654946,0.7432,3927.2,3927.1,0.00285228]
["bitfinex-derivatives","ETHF0:USTF0",1761788660951,0.7432,3927.2,3927.1,0.22315228]
["bitfinex-derivatives","ETHF0:USTF0",1761788662055,0.7432,3927.2,3927.1,0.00285228]
["bitfinex-derivatives","ETHF0:USTF0",1761788663955,0.7432,3927.2,3927.1,0.22315228]
["bitfinex-derivatives","ETHF0:USTF0",1761788664646,0.7432,3927.2,3927.1,0.00285228]
["bitfinex-derivatives","ETHF0:USTF0",1761788669257,0.7432,3927.2,3927.1,1.14435419]
["bitfinex-derivatives","ETHF0:USTF0",1761788669758,0.7432,3927.2,3927.1,1.36465419]
["bitfinex-derivatives","ETHF0:USTF0",1761788672361,0.7432,3927.2,3927.1,1.93735419]
["bitfinex-derivatives","ETHF0:USTF0",1761788672658,0.212,3927.5,3927.4,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761788672858,0.212,3927.5,3927.4,1.93450191]
["bitfinex-derivatives","ETHF0:USTF0",1761788673054,0.5656,3927.5,3927.4,1.93450191]
["bitfinex-derivatives","ETHF0:USTF0",1761788673358,0.8828,3927.5,3927.4,1.93450191]
["bitfinex-derivatives","ETHF0:USTF0",1761788675259,0.8828,3927.5,3927.4,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761788675456,0.8828,3927.5,3927.4,2.1624567]
["bitfinex-derivatives","ETHF0:USTF0",1761788676159,0.5292,3927.5,3927.4,2.1624567]
["bitfinex-derivatives","ETHF0:USTF0",1761788677961,0.3477,3928.0,3927.9,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761788678164,0.5617,3928.0,3927.9,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761788678663,0.8789,3928.0,3927.9,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761788679959,0.7432,3927.9,3927.8,1.3694567]
["bitfinex-derivatives","ETHF0:USTF0",1761788680656,0.7432,3927.9,3927.8,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761788682269,0.3502,3927.4,3927.2,1.5891567]
["bitfinex-derivatives","ETHF0:USTF0",1761788682461,0.1299,3927.5,3927.2,1.5891567]
["bitfinex-derivatives","ETHF0:USTF0",1761788682462,0.7974,3927.3,3927.2,1.5891567]
["bitfinex-derivatives","ETHF0:USTF0",1761788683263,0.1299,3927.5,3927.1,0.00285228]
["bitfinex-derivatives","ETHF0:USTF0",1761788683264,0.7974,3927.2,3927.1,0.00285228]
["bitfinex-derivatives","ETHF0:USTF0",1761788685962,0.7974,3927.2,3927.1,0.22255228]
["bitfinex-derivatives","ETHF0:USTF0",1761788686467,0.7974,3927.2,3927.1,0.76355228]
["bitfinex-derivatives","ETHF0:USTF0",1761788689367,0.7974,3927.2,3927.1,0.43605228]
["bitfinex-derivatives","ETHF0:USTF0",1761788689566,0.7974,3927.2,3927.1,0.00285228]
["bitfinex-derivatives","ETHF0:USTF0",1761788689766,0.7974,3927.2,3927.1,0.22255228]
["bitfinex-derivatives","ETHF0:USTF0",1761788690067,0.7974,3927.2,3927.1,0.76355228]
["bitfinex-derivatives","ETHF0:USTF0",1761788690253,0.7974,3927.2,3927.1,0.43605228]
["bitfinex-derivatives","ETHF0:USTF0",1761788693264,0.7974,3927.2,3927.1,0.76355228]
["bitfinex-derivatives","ETHF0:USTF0",1761788694571,0.7974,3927.2,3927.1,0.43605228]
["bitfinex-derivatives","ETHF0:USTF0",1761788694767,0.7974,3927.2,3927.1,0.76355228]
["bitfinex-derivatives","ETHF0:USTF0",1761788695173,0.7974,3927.2,3927.1,0.43605228]
["bitfinex-derivatives","ETHF0:USTF0",1761788697370,0.1299,3927.5,3927.1,0.76355228]
["bitfinex-derivatives","ETHF0:USTF0",1761788697670,0.5771,3927.5,3927.4,2.1301567]
["bitfinex-derivatives","ETHF0:USTF0",1761788697872,0.5771,3927.5,3927.4,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761788698072,0.9273,3927.5,3927.4,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761788700474,0.7974,3927.3,3927.2,1.5891567]
["bitfinex-derivatives","ETHF0:USTF0",1761788700775,0.1357,3928.0,3927.4,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1761788700776,0.91584537,3927.8,3927.4,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1761788700965,0.5707,3927.7,3927.6,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1761788701168,0.3562,3928.0,3927.9,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1761788701367,0.3562,3928.0,3927.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761788701870,0.7064,3928.0,3927.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761788702072,0.7064,3928.0,3927.9,2.1301567]
["bitfinex-derivatives","ETHF0:USTF0",1761788702964,0.7974,3927.4,3927.3,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761788703169,0.7974,3927.2,3927.1,0.76355228]
["bitfinex-derivatives","ETHF0:USTF0",1761788703370,0.7974,3927.2,3927.1,0.22255228]
["bitfinex-derivatives","ETHF0:USTF0",1761788703770,0.7974,3927.2,3927.1,0.00285228]
["bitfinex-derivatives","ETHF0:USTF0",1761788704075,0.4472,3926.5,3926.3,0.90975308]
["bitfinex-derivatives","ETHF0:USTF0",1761788704265,0.7974,3926.3,3926.2,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761788704466,0.9273,3926.0,3925.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761788704663,0.3502,3926.0,3925.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761788704874,0.2205,3926.5,3926.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761788705180,0.57989768,3926.5,3926.4,0.00311561]
["bitfinex-derivatives","ETHF0:USTF0",1761788705371,0.93009768,3926.5,3926.4,0.00311561]
["bitfinex-derivatives","ETHF0:USTF0",1761788705883,0.93009768,3926.5,3926.4,0.22281561]
["bitfinex-derivatives","ETHF0:USTF0",1761788706176,0.93009768,3926.5,3926.4,2.13327231]
["bitfinex-derivatives","ETHF0:USTF0",1761788706177,0.57349768,3926.5,3926.4,2.13327231]
["bitfinex-derivatives","ETHF0:USTF0",1761788706863,0.93009768,3926.5,3926.4,2.13327231]
["bitfinex-derivatives","ETHF0:USTF0",1761788707068,0.93009768,3926.5,3926.4,1.80577231]
["bitfinex-derivatives","ETHF0:USTF0",1761788707579,0.57349768,3926.5,3926.4,2.13327231]
["bitfinex-derivatives","ETHF0:USTF0",1761788708171,0.80019768,3926.5,3926.4,2.13327231]
["bitfinex-derivatives","ETHF0:USTF0",1761788708480,0.93009768,3926.5,3926.4,0.00311561]
["bitfinex-derivatives","ETHF0:USTF0",1761788709177,0.93009768,3926.5,3926.4,0.22281561]
["bitfinex-derivatives","ETHF0:USTF0",1761788709674,0.57349768,3926.5,3926.4,2.13327231]
["bitfinex-derivatives","ETHF0:USTF0",1761788709877,0.00279768,3926.5,3926.4,2.13327231]
["bitfinex-derivatives","ETHF0:USTF0",1761788710576,0.35029768,3926.5,3926.4,2.13327231]
["bitfinex-derivatives","ETHF0:USTF0",1761788711073,0.00279768,3926.5,3926.4,2.13327231]
["bitfinex-derivatives","ETHF0:USTF0",1761788711663,0.5872,3927.5,3927.4,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1761788711863,1.50304537,3928.0,3927.9,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1761788712169,1.85054537,3928.0,3927.9,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1761788712569,0.8048,3927.6,3927.5,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1761788713078,0.8048,3927.6,3927.5,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761788714687,0.5724,3927.6,3927.5,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761788715374,0.7879,3927.6,3927.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1761788715767,0.435,3927.3,3927.2,1.5916567]
["bitfinex-derivatives","ETHF0:USTF0",1761788715968,0.7859,3926.9,3926.8,9.6505]
["bitfinex-derivatives","ETHF0:USTF0",1761788716570,0.7859,3926.9,3926.8,9.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761788716972,0.7859,3926.9,3926.8,9.6505]
["bitfinex-derivatives","ETHF0:USTF0",1761788717676,0.7859,3926.9,3926.8,8.883]
["bitfinex-derivatives","ETHF0:USTF0",1761788718083,0.7859,3926.7,3926.6,1.8139567]
["bitfinex-derivatives","ETHF0:USTF0",1761788718271,0.7859,3926.7,3926.6,2.1369567]
["bitfinex-derivatives","ETHF0:USTF0",1761788718784,0.7859,3926.7,3926.6,1.3694567]
["bitfinex-derivatives","ETHF0:USTF0",1761788719176,0.7859,3926.7,3926.6,2.1369567]
["bitfinex-derivatives","ETHF0:USTF0",1761788720381,0.7859,3926.7,3926.6,1.3694567]
["bitfinex-derivatives","ETHF0:USTF0",1761788720581,0.7859,3926.7,3926.6,1.5916567]
["bitfinex-derivatives","ETHF0:USTF0",1761788720784,0.3509,3926.7,3926.6,2.1369567]
["bitfinex-derivatives","ETHF0:USTF0",1761788720983,0.5704,3926.7,3926.6,2.1369567]
["bitfinex-derivatives","ETHF0:USTF0",1761788721285,0.7859,3926.7,3926.6,2.1369567]
["bitfinex-derivatives","ETHF0:USTF0",1761788721480,0.91584537,3927.4,3926.6,2.1369567]
["bitfinex-derivatives","ETHF0:USTF0",1761788721680,0.00320099,3928.0,3927.9,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761788721887,0.5704,3928.6,3928.5,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761788722083,0.5704,3928.9,3928.8,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761788722276,0.5704,3928.9,3928.8,2.1369567]
["bitfinex-derivatives","ETHF0:USTF0",1761788722478,0.7859,3928.9,3928.8,2.1369567]
["bitfinex-derivatives","ETHF0:USTF0",1761788722880,0.78847091,3928.9,3928.8,2.1369567]
["bitfinex-derivatives","ETHF0:USTF0",1761788723285,0.00257091,3928.9,3928.8,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761788723781,0.35347091,3928.9,3928.8,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761788724182,0.57297091,3928.9,3928.8,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761788724388,0.78847091,3928.9,3928.8,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761788724591,0.5704,3928.5,3928.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761788724887,0.5704,3928.8,3928.7,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1761788725080,0.5704,3928.8,3928.7,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761788725277,0.7859,3928.8,3928.7,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761788725480,0.7859,3928.8,3928.7,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761788725882,0.7859,3928.8,3928.7,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761788726082,0.5704,3928.5,3928.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761788726287,0.43757091,3928.9,3928.8,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761788726489,0.43757091,3928.9,3928.8,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761788726993,0.78847091,3928.9,3928.8,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761788727187,0.78847091,3928.9,3928.8,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761788728396,0.00257091,3928.9,3928.8,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761788728790,0.35347091,3928.9,3928.8,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761788728986,0.57297091,3928.9,3928.8,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761788730692,0.00257091,3928.9,3928.8,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761788732992,0.35347091,3928.9,3928.8,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761788733395,0.00257091,3928.9,3928.8,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761788735496,0.35347091,3928.9,3928.8,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761788736092,0.00257091,3928.9,3928.8,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761788737294,0.8109,3929.7,3929.6,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761788737684,0.025,3929.7,3929.6,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761788738289,0.025,3929.7,3929.6,9.64853821]
["bitfinex-derivatives","ETHF0:USTF0",1761788740396,0.8233,3929.7,3929.6,0.00203821]
["bitfinex-derivatives","ETHF0:USTF0",1761788740590,0.5954,3929.7,3929.6,0.79523821]
["bitfinex-derivatives","ETHF0:USTF0",1761788740791,0.5962,3929.7,3929.6,0.79523821]
["bitfinex-derivatives","ETHF0:USTF0",1761788741296,0.3759,3929.7,3929.6,0.79523821]
["bitfinex-derivatives","ETHF0:USTF0",1761788741498,0.025,3929.7,3929.6,0.79523821]
["bitfinex-derivatives","ETHF0:USTF0",1761788741690,0.5941,3929.7,3929.6,0.79523821]
["bitfinex-derivatives","ETHF0:USTF0",1761788742390,0.025,3929.7,3929.6,0.79523821]
["bitfinex-derivatives","ETHF0:USTF0",1761788742803,0.822,3929.7,3929.6,0.45083821]
["bitfinex-derivatives","ETHF0:USTF0",1761788743100,0.822,3929.7,3929.6,0.79523821]
["bitfinex-derivatives","ETHF0:USTF0",1761788744298,0.5941,3929.7,3929.6,0.79523821]
["bitfinex-derivatives","ETHF0:USTF0",1761788744700,0.822,3929.7,3929.6,0.00203821]
["bitfinex-derivatives","ETHF0:USTF0",1761788745403,0.822,3929.7,3929.6,1.14211877]
["bitfinex-derivatives","ETHF0:USTF0",1761788745596,0.822,3929.7,3929.6,1.37501877]
["bitfinex-derivatives","ETHF0:USTF0",1761788745796,0.822,3929.7,3929.6,1.59091877]
["bitfinex-derivatives","ETHF0:USTF0",1761788746005,0.025,3929.7,3929.6,1.93531877]
["bitfinex-derivatives","ETHF0:USTF0",1761788746194,0.3738,3929.7,3929.6,1.93531877]
["bitfinex-derivatives","ETHF0:USTF0",1761788746605,0.025,3929.7,3929.6,1.93531877]
["bitfinex-derivatives","ETHF0:USTF0",1761788746905,0.822,3929.7,3929.6,1.59091877]
["bitfinex-derivatives","ETHF0:USTF0",1761788747102,0.822,3929.7,3929.6,1.37501877]
["bitfinex-derivatives","ETHF0:USTF0",1761788748006,0.822,3929.7,3929.6,1.59091877]
["bitfinex-derivatives","ETHF0:USTF0",1761788749103,0.822,3929.7,3929.6,1.14211877]
["bitfinex-derivatives","ETHF0:USTF0",1761788749697,0.822,3929.7,3929.6,1.37501877]
["bitfinex-derivatives","ETHF0:USTF0",1761788750196,0.5941,3929.7,3929.6,1.93531877]
["bitfinex-derivatives","ETHF0:USTF0",1761788750393,0.822,3929.7,3929.6,1.59091877]
["bitfinex-derivatives","ETHF0:USTF0",1761788750601,0.822,3929.7,3929.6,1.14211877]
["bitfinex-derivatives","ETHF0:USTF0",1761788751503,0.822,3929.7,3929.6,1.37501877]
["bitfinex-derivatives","ETHF0:USTF0",1761788752299,0.822,3929.7,3929.6,1.14211877]
["bitfinex-derivatives","ETHF0:USTF0",1761788752609,0.822,3929.7,3929.6,1.37501877]
["bitfinex-derivatives","ETHF0:USTF0",1761788752798,0.822,3929.7,3929.6,1.14211877]
["bitfinex-derivatives","ETHF0:USTF0",1761788753200,0.822,3929.7,3929.6,1.37501877]
["bitfinex-derivatives","ETHF0:USTF0",1761788753404,0.822,3929.7,3929.6,1.59091877]
["bitfinex-derivatives","ETHF0:USTF0",1761788753709,0.822,3929.7,3929.6,1.93531877]
["bitfinex-derivatives","ETHF0:USTF0",1761788754800,0.025,3929.7,3929.6,1.93531877]
["bitfinex-derivatives","ETHF0:USTF0",1761788755110,0.5941,3929.7,3929.6,1.93531877]
["bitfinex-derivatives","ETHF0:USTF0",1761788757705,0.025,3929.7,3929.6,1.93531877]
["bitfinex-derivatives","ETHF0:USTF0",1761788757907,0.822,3929.7,3929.6,1.59091877]
["bitfinex-derivatives","ETHF0:USTF0",1761788758104,0.025,3929.7,3929.6,2.39336877]
["bitfinex-derivatives","ETHF0:USTF0",1761788759205,0.56038307,3930.7,3929.7,2.8934]
["bitfinex-derivatives","ETHF0:USTF0",1761788759408,1.8332271,3932.5,3930.7,3.1093]
["bitfinex-derivatives","ETHF0:USTF0",1761788759610,0.5863,3932.5,3932.4,1.14008056]
["bitfinex-derivatives","ETHF0:USTF0",1761788759804,0.1381,3931.0,3930.7,0.90975308]
["bitfinex-derivatives","ETHF0:USTF0",1761788760009,0.9351,3931.0,3930.9,1.14008056]
["bitfinex-derivatives","ETHF0:USTF0",1761788760815,0.93777451,3931.0,3930.9,1.14312634]
["bitfinex-derivatives","ETHF0:USTF0",1761788761217,0.70987451,3931.0,3930.9,1.14312634]
["bitfinex-derivatives","ETHF0:USTF0",1761788761715,0.1381,3932.0,3931.0,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761788761917,0.3584,3932.0,3931.9,1.14008056]
["bitfinex-derivatives","ETHF0:USTF0",1761788762119,0.5863,3932.0,3931.9,1.14008056]
["bitfinex-derivatives","ETHF0:USTF0",1761788762624,2.01986033,3932.0,3931.9,1.14008056]
["bitfinex-derivatives","ETHF0:USTF0",1761788763320,0.3584,3932.0,3931.9,1.14008056]
["bitfinex-derivatives","ETHF0:USTF0",1761788763518,0.1381,3932.0,3931.9,1.14008056]
["bitfinex-derivatives","ETHF0:USTF0",1761788763713,0.4869,3932.0,3931.9,1.14008056]
["bitfinex-derivatives","ETHF0:USTF0",1761788764421,0.1381,3933.0,3932.2,0.45774]
["bitfinex-derivatives","ETHF0:USTF0",1761788764619,0.1381,3933.0,3932.4,2.28016112]
["bitfinex-derivatives","ETHF0:USTF0",1761788765011,0.3584,3932.5,3932.4,1.14008056]
["bitfinex-derivatives","ETHF0:USTF0",1761788765320,1.14668307,3932.5,3932.4,1.14008056]
["bitfinex-derivatives","ETHF0:USTF0",1761788766218,0.4869,3932.5,3932.4,2.28016112]
["bitfinex-derivatives","ETHF0:USTF0",1761788766523,0.9351,3932.5,3932.4,2.28016112]
["bitfinex-derivatives","ETHF0:USTF0",1761788768322,1.57148307,3932.5,3932.4,1.14008056]
["bitfinex-derivatives","ETHF0:USTF0",1761788768524,0.797,3932.4,3932.3,8.996]
["bitfinex-derivatives","ETHF0:USTF0",1761788768720,0.3488,3931.4,3931.2,1.81999924]
["bitfinex-derivatives","ETHF0:USTF0",1761788768920,0.4248,3931.3,3931.2,1.14008056]
["bitfinex-derivatives","ETHF0:USTF0",1761788769120,0.3488,3931.3,3931.2,10.13508056]
["bitfinex-derivatives","ETHF0:USTF0",1761788769322,0.5691,3931.3,3931.2,10.13508056]
["bitfinex-derivatives","ETHF0:USTF0",1761788769525,0.5691,3931.3,3931.2,10.60413195]
["bitfinex-derivatives","ETHF0:USTF0",1761788769526,1.35738307,3931.3,3931.2,10.60413195]
["bitfinex-derivatives","ETHF0:USTF0",1761788769826,1.35738307,3931.3,3931.2,11.74421251]
["bitfinex-derivatives","ETHF0:USTF0",1761788770020,2.30656033,3931.3,3931.2,10.60413195]
["bitfinex-derivatives","ETHF0:USTF0",1761788770417,2.30656033,3931.3,3931.2,1.60913195]
["bitfinex-derivatives","ETHF0:USTF0",1761788771321,2.30656033,3931.3,3931.2,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761788772628,0.4329,3931.0,3930.7,3.8457141]
["bitfinex-derivatives","ETHF0:USTF0",1761788772826,0.7057,3930.0,3929.9,1.70853343]
["bitfinex-derivatives","ETHF0:USTF0",1761788773027,0.9183,3930.0,3929.9,1.70853343]
["bitfinex-derivatives","ETHF0:USTF0",1761788773237,1.86747726,3930.0,3929.9,1.70853343]
["bitfinex-derivatives","ETHF0:USTF0",1761788773639,1.87028587,3930.0,3929.9,1.71099222]
["bitfinex-derivatives","ETHF0:USTF0",1761788775445,0.99710861,3930.0,3929.9,1.71099222]
["bitfinex-derivatives","ETHF0:USTF0",1761788776238,0.92110861,3930.0,3929.9,1.71099222]
["bitfinex-derivatives","ETHF0:USTF0",1761788776640,1.87028587,3930.0,3929.9,1.71099222]
["bitfinex-derivatives","ETHF0:USTF0",1761788778549,1.87028587,3930.0,3929.9,0.00245879]
["bitfinex-derivatives","ETHF0:USTF0",1761788779651,0.1327,3930.5,3929.9,1.71099222]
["bitfinex-derivatives","ETHF0:USTF0",1761788779853,1.31167726,3930.4,3930.3,1.70853343]
["bitfinex-derivatives","ETHF0:USTF0",1761788780348,1.38767726,3930.4,3930.3,1.70853343]
["bitfinex-derivatives","ETHF0:USTF0",1761788781350,0.1327,3930.5,3930.3,1.70853343]
["bitfinex-derivatives","ETHF0:USTF0",1761788781646,0.3471,3930.4,3930.3,11.15049343]
["bitfinex-derivatives","ETHF0:USTF0",1761788781954,0.3586,3931.0,3930.6,0.45792]
["bitfinex-derivatives","ETHF0:USTF0",1761788782154,1.23177726,3931.0,3930.9,1.70853343]
["bitfinex-derivatives","ETHF0:USTF0",1761788783058,1.00587726,3931.0,3930.9,1.70853343]
["bitfinex-derivatives","ETHF0:USTF0",1761788783747,1.35297726,3931.0,3930.9,1.70853343]
["bitfinex-derivatives","ETHF0:USTF0",1761788783947,0.4798,3931.0,3930.9,1.70853343]
["bitfinex-derivatives","ETHF0:USTF0",1761788784855,0.7057,3931.0,3930.9,1.70853343]
["bitfinex-derivatives","ETHF0:USTF0",1761788785846,0.7057,3930.5,3930.4,1.70853343]
["bitfinex-derivatives","ETHF0:USTF0",1761788786159,0.7856,3930.4,3930.3,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1761788786456,1.73477726,3930.4,3930.3,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1761788787345,0.1327,3931.0,3930.3,9.44196]
["bitfinex-derivatives","ETHF0:USTF0",1761788787655,0.3471,3930.9,3930.6,0.45792]
["bitfinex-derivatives","ETHF0:USTF0",1761788788053,0.3471,3930.9,3930.4,1.13786868]
["bitfinex-derivatives","ETHF0:USTF0",1761788788259,0.4798,3930.5,3930.4,1.13786868]
["bitfinex-derivatives","ETHF0:USTF0",1761788788755,1.86747726,3930.5,3930.4,1.70853343]
["bitfinex-derivatives","ETHF0:USTF0",1761788788953,0.7817,3930.5,3930.4,1.70853343]
["bitfinex-derivatives","ETHF0:USTF0",1761788789160,0.4798,3930.5,3930.4,2.38765279]
["bitfinex-derivatives","ETHF0:USTF0",1761788789856,0.1327,3930.5,3930.4,1.70853343]
["bitfinex-derivatives","ETHF0:USTF0",1761788790159,0.3471,3930.8,3930.4,1.70853343]
["bitfinex-derivatives","ETHF0:USTF0",1761788790160,0.3471,3930.8,3930.5,0.45794]
["bitfinex-derivatives","ETHF0:USTF0",1761788790349,0.3471,3930.8,3930.5,0.67921485]
["bitfinex-derivatives","ETHF0:USTF0",1761788790557,0.9183,3930.5,3930.4,1.70853343]
["bitfinex-derivatives","ETHF0:USTF0",1761788790757,1.79147726,3930.5,3930.4,1.70853343]
["bitfinex-derivatives","ETHF0:USTF0",1761788791057,0.7057,3930.5,3930.4,1.70853343]
["bitfinex-derivatives","ETHF0:USTF0",1761788791452,0.9943,3930.5,3930.4,1.70853343]
["bitfinex-derivatives","ETHF0:USTF0",1761788792345,0.9183,3930.5,3930.4,1.70853343]
["bitfinex-derivatives","ETHF0:USTF0",1761788793756,0.7856,3930.4,3930.3,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1761788793957,0.8616,3930.4,3930.3,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1761788794555,0.7856,3930.4,3930.3,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1761788794758,0.573,3930.4,3930.3,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1761788795151,0.573,3930.4,3930.3,9.66321485]
["bitfinex-derivatives","ETHF0:USTF0",1761788795351,0.7856,3930.4,3930.3,9.66321485]
["bitfinex-derivatives","ETHF0:USTF0",1761788796359,0.7856,3930.4,3930.3,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1761788796559,0.7856,3930.4,3930.3,9.66436501]
["bitfinex-derivatives","ETHF0:USTF0",1761788797262,0.7856,3930.4,3930.3,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1761788798559,0.7856,3930.4,3930.3,9.89055825]
["bitfinex-derivatives","ETHF0:USTF0",1761788800260,0.7856,3930.4,3930.3,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1761788800761,0.3471,3930.4,3930.3,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1761788801466,0.5735,3930.4,3930.3,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1761788802664,0.7948,3930.4,3930.3,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1761788802869,1.74397726,3930.4,3930.3,9.89327905]
["bitfinex-derivatives","ETHF0:USTF0",1761788803065,1.74397726,3930.4,3930.3,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1761788803271,0.3471,3930.4,3930.3,9.89327905]
["bitfinex-derivatives","ETHF0:USTF0",1761788803769,0.3471,3930.4,3930.3,9.44197]
["bitfinex-derivatives","ETHF0:USTF0",1761788805469,0.7948,3930.4,3930.3,9.89334227]
["bitfinex-derivatives","ETHF0:USTF0",1761788805967,0.7948,3930.4,3930.3,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1761788806666,1.66797726,3930.4,3930.3,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1761788806866,1.74397726,3930.4,3930.3,9.89333449]
["bitfinex-derivatives","ETHF0:USTF0",1761788807466,1.74397726,3930.4,3930.3,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1761788807768,1.74397726,3930.4,3930.3,9.89333449]
["bitfinex-derivatives","ETHF0:USTF0",1761788809667,1.74397726,3930.4,3930.3,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1761788810061,1.66797726,3930.4,3930.3,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1761788810266,1.74397726,3930.4,3930.3,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1761788810969,1.66797726,3930.4,3930.3,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1761788811468,1.74397726,3930.4,3930.3,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1761788812063,1.66797726,3930.4,3930.3,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1761788812465,1.74397726,3930.4,3930.3,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1761788814872,0.7805,3930.1,3930.0,1.3757121]
["bitfinex-derivatives","ETHF0:USTF0",1761788815073,0.9135,3930.0,3929.9,0.00245879]
["bitfinex-derivatives","ETHF0:USTF0",1761788815263,1.86267726,3930.0,3929.9,0.00245879]
["bitfinex-derivatives","ETHF0:USTF0",1761788817074,0.7805,3929.2,3929.1,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1761788817267,0.3328,3929.2,3929.1,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1761788817673,0.5592,3929.2,3929.1,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1761788817972,0.56125325,3929.2,3929.1,8.94951448]
["bitfinex-derivatives","ETHF0:USTF0",1761788818473,0.33485325,3929.2,3929.1,8.94951448]
["bitfinex-derivatives","ETHF0:USTF0",1761788818772,0.00205325,3929.2,3929.1,10.88644358]
["bitfinex-derivatives","ETHF0:USTF0",1761788818972,0.00205325,3929.2,3929.1,12.26215568]
["bitfinex-derivatives","ETHF0:USTF0",1761788819472,0.00205325,3929.2,3929.1,11.69296241]
["bitfinex-derivatives","ETHF0:USTF0",1761788819672,0.00205325,3929.2,3929.1,10.31725031]
["bitfinex-derivatives","ETHF0:USTF0",1761788820371,0.00205325,3929.2,3929.1,11.69296241]
["bitfinex-derivatives","ETHF0:USTF0",1761788820972,0.3328,3929.6,3929.1,11.69296241]
["bitfinex-derivatives","ETHF0:USTF0",1761788821173,0.3328,3929.6,3929.1,10.31725031]
["bitfinex-derivatives","ETHF0:USTF0",1761788821474,0.3328,3929.6,3929.4,0.45806]
["bitfinex-derivatives","ETHF0:USTF0",1761788821675,0.3328,3929.6,3929.5,10.31573583]
["bitfinex-derivatives","ETHF0:USTF0",1761788821973,0.8565,3929.6,3929.5,10.31573583]
["bitfinex-derivatives","ETHF0:USTF0",1761788823474,0.3328,3929.6,3929.5,10.31573583]
["bitfinex-derivatives","ETHF0:USTF0",1761788823977,0.5592,3929.6,3929.5,10.31573583]
["bitfinex-derivatives","ETHF0:USTF0",1761788824172,0.8565,3929.6,3929.5,10.31573583]
["bitfinex-derivatives","ETHF0:USTF0",1761788825469,0.8565,3929.6,3929.5,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1761788826171,0.7805,3929.6,3929.5,1.36773583]
["bitfinex-derivatives","ETHF0:USTF0",1761788826378,0.8565,3929.6,3929.5,1.36773583]
["bitfinex-derivatives","ETHF0:USTF0",1761788826780,0.5592,3929.6,3929.5,1.36773583]
["bitfinex-derivatives","ETHF0:USTF0",1761788827180,0.8565,3929.6,3929.5,1.36773583]
["bitfinex-derivatives","ETHF0:USTF0",1761788827368,0.8565,3929.6,3929.2,8.941]
["bitfinex-derivatives","ETHF0:USTF0",1761788827369,0.5592,3929.3,3929.2,8.941]
["bitfinex-derivatives","ETHF0:USTF0",1761788827572,0.6352,3929.3,3929.2,8.941]
["bitfinex-derivatives","ETHF0:USTF0",1761788827971,0.5592,3929.3,3929.2,8.941]
["bitfinex-derivatives","ETHF0:USTF0",1761788828479,0.3328,3929.3,3929.2,8.941]
["bitfinex-derivatives","ETHF0:USTF0",1761788828677,0.3328,3929.4,3929.3,0.45808]
["bitfinex-derivatives","ETHF0:USTF0",1761788832881,0.3447,3930.5,3930.3,0.45796]
["bitfinex-derivatives","ETHF0:USTF0",1761788833181,0.1327,3930.5,3930.3,9.39296]
["bitfinex-derivatives","ETHF0:USTF0",1761788833381,0.1363,3931.5,3930.6,0.45792]
["bitfinex-derivatives","ETHF0:USTF0",1761788833581,0.1363,3931.5,3930.9,1.93795965]
["bitfinex-derivatives","ETHF0:USTF0",1761788834386,0.3483,3931.5,3931.0,0.45788]
["bitfinex-derivatives","ETHF0:USTF0",1761788834586,0.3483,3931.5,3931.1,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1761788834788,0.212,3931.2,3931.1,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1761788834985,0.8408,3931.2,3931.1,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1761788837587,0.8408,3931.2,3930.7,8.939]
["bitfinex-derivatives","ETHF0:USTF0",1761788837588,0.7648,3930.8,3930.7,8.939]
["bitfinex-derivatives","ETHF0:USTF0",1761788838086,0.8408,3930.8,3930.7,8.939]
["bitfinex-derivatives","ETHF0:USTF0",1761788838688,0.3343,3929.9,3929.8,1.36246945]
["bitfinex-derivatives","ETHF0:USTF0",1761788838891,0.4103,3929.9,3929.8,8.937]
["bitfinex-derivatives","ETHF0:USTF0",1761788839092,0.5463,3929.9,3929.8,8.937]
["bitfinex-derivatives","ETHF0:USTF0",1761788839384,0.7648,3929.9,3929.8,8.937]
["bitfinex-derivatives","ETHF0:USTF0",1761788839791,0.8408,3929.9,3929.8,8.937]
["bitfinex-derivatives","ETHF0:USTF0",1761788844794,0.6223,3929.9,3929.8,8.937]
["bitfinex-derivatives","ETHF0:USTF0",1761788845389,0.8408,3929.9,3929.8,8.937]
["bitfinex-derivatives","ETHF0:USTF0",1761788845896,0.7648,3929.9,3929.8,8.937]
["bitfinex-derivatives","ETHF0:USTF0",1761788846194,0.6223,3929.9,3929.8,8.937]
["bitfinex-derivatives","ETHF0:USTF0",1761788846390,0.3343,3929.9,3929.8,8.937]
["bitfinex-derivatives","ETHF0:USTF0",1761788846597,0.1363,3930.0,3929.8,9.39502]
["bitfinex-derivatives","ETHF0:USTF0",1761788847300,0.1363,3930.0,3929.8,10.30246735]
["bitfinex-derivatives","ETHF0:USTF0",1761788847997,0.4706,3930.5,3929.8,9.84444735]
["bitfinex-derivatives","ETHF0:USTF0",1761788848197,0.3343,3930.8,3930.3,1.93795965]
["bitfinex-derivatives","ETHF0:USTF0",1761788848499,0.3343,3930.8,3930.4,8.926]
["bitfinex-derivatives","ETHF0:USTF0",1761788848886,0.3343,3930.8,3930.5,0.45794]
["bitfinex-derivatives","ETHF0:USTF0",1761788849284,0.3343,3930.8,3930.7,1.36689492]
["bitfinex-derivatives","ETHF0:USTF0",1761788849590,0.4706,3931.0,3930.7,10.29289492]
["bitfinex-derivatives","ETHF0:USTF0",1761788849786,0.3343,3931.2,3930.8,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1761788849988,0.7648,3931.2,3931.1,1.36689492]
["bitfinex-derivatives","ETHF0:USTF0",1761788850400,0.8408,3931.2,3931.1,1.36689492]
["bitfinex-derivatives","ETHF0:USTF0",1761788851484,0.6223,3931.2,3931.1,1.36689492]
["bitfinex-derivatives","ETHF0:USTF0",1761788852090,0.5463,3931.9,3931.2,1.14466]
["bitfinex-derivatives","ETHF0:USTF0",1761788852284,0.91007579,3933.6,3932.4,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761788852486,0.3483,3932.5,3932.4,0.46425839]
["bitfinex-derivatives","ETHF0:USTF0",1761788852686,0.3483,3932.5,3932.4,1.83115331]
["bitfinex-derivatives","ETHF0:USTF0",1761788853097,0.6428,3932.5,3932.4,1.83115331]
["bitfinex-derivatives","ETHF0:USTF0",1761788853292,0.6428,3932.5,3932.4,0.46425839]
["bitfinex-derivatives","ETHF0:USTF0",1761788854197,0.9771,3932.5,3932.4,0.46425839]
["bitfinex-derivatives","ETHF0:USTF0",1761788856499,0.9771,3932.5,3932.4,0.23385839]
["bitfinex-derivatives","ETHF0:USTF0",1761788857901,0.9771,3932.5,3932.4,0.00305839]
["bitfinex-derivatives","ETHF0:USTF0",1761788858994,0.9011,3931.5,3931.4,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1761788859193,0.9771,3931.5,3931.4,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761788859495,0.9771,3931.5,3931.4,2.46300082]
["bitfinex-derivatives","ETHF0:USTF0",1761788859897,0.9771,3931.5,3931.4,2.46587701]
["bitfinex-derivatives","ETHF0:USTF0",1761788859898,0.98006713,3931.5,3931.4,2.46587701]
["bitfinex-derivatives","ETHF0:USTF0",1761788860495,0.90406713,3931.5,3931.4,2.46587701]
["bitfinex-derivatives","ETHF0:USTF0",1761788860699,0.33726713,3931.5,3931.4,2.46587701]
["bitfinex-derivatives","ETHF0:USTF0",1761788862302,0.00296713,3931.5,3931.4,2.46587701]
["bitfinex-derivatives","ETHF0:USTF0",1761788863300,0.32826713,3931.5,3931.4,2.46587701]
["bitfinex-derivatives","ETHF0:USTF0",1761788863496,0.00296713,3931.5,3931.4,2.46587701]
["bitfinex-derivatives","ETHF0:USTF0",1761788864002,0.32826713,3931.5,3931.4,2.46587701]
["bitfinex-derivatives","ETHF0:USTF0",1761788864200,0.5529,3932.3,3932.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1761788864397,0.5529,3932.3,3932.2,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1761788864789,0.9045,3932.0,3931.9,9.1396]
["bitfinex-derivatives","ETHF0:USTF0",1761788865192,0.9805,3932.0,3931.9,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1761788865392,0.9805,3932.0,3931.9,9.3538]
["bitfinex-derivatives","ETHF0:USTF0",1761788865902,0.9805,3932.0,3931.9,9.1396]
["bitfinex-derivatives","ETHF0:USTF0",1761788866404,0.9805,3932.0,3931.9,9.3538]
["bitfinex-derivatives","ETHF0:USTF0",1761788866602,0.076,3932.0,3931.9,9.647]
["bitfinex-derivatives","ETHF0:USTF0",1761788866904,0.5529,3932.3,3932.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1761788867212,0.7698,3932.3,3932.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1761788867408,0.8458,3932.3,3932.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1761788868197,0.8458,3932.3,3932.0,1.70810082]
["bitfinex-derivatives","ETHF0:USTF0",1761788868198,0.4445,3932.1,3932.0,1.70810082]
["bitfinex-derivatives","ETHF0:USTF0",1761788868406,0.9045,3932.0,3931.9,9.1396]
["bitfinex-derivatives","ETHF0:USTF0",1761788868594,0.4013,3932.0,3931.9,9.647]
["bitfinex-derivatives","ETHF0:USTF0",1761788869203,0.3253,3932.0,3931.9,9.647]
["bitfinex-derivatives","ETHF0:USTF0",1761788869390,0.5808,3932.5,3932.4,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761788869705,0.5808,3932.5,3931.9,9.67498]
["bitfinex-derivatives","ETHF0:USTF0",1761788869899,0.3253,3932.4,3931.9,9.67498]
["bitfinex-derivatives","ETHF0:USTF0",1761788870403,0.5205,3932.2,3932.1,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1761788870601,0.4445,3932.2,3932.1,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1761788870803,0.8458,3932.2,3932.1,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1761788871304,0.1363,3932.5,3932.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1761788871606,0.5808,3932.5,3932.4,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1761788871995,0.9061,3932.5,3932.4,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1761788872200,0.9821,3932.5,3932.4,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1761788873407,0.9821,3932.5,3932.4,1.56813303]
["bitfinex-derivatives","ETHF0:USTF0",1761788874796,0.9821,3932.5,3932.4,1.13833303]
["bitfinex-derivatives","ETHF0:USTF0",1761788875706,0.9045,3932.0,3931.9,9.3538]
["bitfinex-derivatives","ETHF0:USTF0",1761788875906,0.9805,3932.0,3931.9,10.49213303]
["bitfinex-derivatives","ETHF0:USTF0",1761788877009,0.9805,3932.0,3931.9,10.48313303]
["bitfinex-derivatives","ETHF0:USTF0",1761788877602,0.9805,3932.0,3931.9,10.77633303]
["bitfinex-derivatives","ETHF0:USTF0",1761788877909,0.3253,3932.0,3931.9,10.77633303]
["bitfinex-derivatives","ETHF0:USTF0",1761788878109,0.5808,3932.5,3932.4,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761788878310,0.5808,3932.5,3932.4,1.35393303]
["bitfinex-derivatives","ETHF0:USTF0",1761788878510,0.9821,3932.5,3932.4,1.35393303]
["bitfinex-derivatives","ETHF0:USTF0",1761788879710,0.2276,3932.1,3932.0,0.67968203]
["bitfinex-derivatives","ETHF0:USTF0",1761788880011,0.8458,3932.1,3932.0,2.24781506]
["bitfinex-derivatives","ETHF0:USTF0",1761788880403,0.8458,3932.1,3932.0,2.54101506]
["bitfinex-derivatives","ETHF0:USTF0",1761788880603,0.8458,3932.1,3932.0,2.24781506]
["bitfinex-derivatives","ETHF0:USTF0",1761788881103,0.5529,3932.4,3932.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1761788881304,0.5529,3932.4,3932.3,1.86133303]
["bitfinex-derivatives","ETHF0:USTF0",1761788882913,0.3253,3932.4,3932.3,1.86133303]
["bitfinex-derivatives","ETHF0:USTF0",1761788883710,0.5529,3932.8,3932.7,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1761788884009,0.5529,3932.8,3932.7,1.86133303]
["bitfinex-derivatives","ETHF0:USTF0",1761788884312,0.8458,3932.8,3932.7,1.56813303]
["bitfinex-derivatives","ETHF0:USTF0",1761788884911,0.8458,3932.8,3932.7,1.35393303]
["bitfinex-derivatives","ETHF0:USTF0",1761788885211,0.8458,3932.8,3932.7,1.13833303]
["bitfinex-derivatives","ETHF0:USTF0",1761788885912,0.7698,3932.6,3932.5,0.679506]
["bitfinex-derivatives","ETHF0:USTF0",1761788886113,0.8458,3932.6,3932.5,7.87083903]
["bitfinex-derivatives","ETHF0:USTF0",1761788887711,0.8458,3932.6,3932.5,1.13833303]
["bitfinex-derivatives","ETHF0:USTF0",1761788889517,0.8458,3932.6,3932.5,1.35393303]
["bitfinex-derivatives","ETHF0:USTF0",1761788891516,0.8458,3932.6,3932.5,1.13833303]
["bitfinex-derivatives","ETHF0:USTF0",1761788893106,0.4438,3932.2,3932.1,0.58057777]
["bitfinex-derivatives","ETHF0:USTF0",1761788893419,0.7747,3931.6,3931.5,6.6154]
["bitfinex-derivatives","ETHF0:USTF0",1761788893612,0.8507,3931.6,3931.5,6.8415]
["bitfinex-derivatives","ETHF0:USTF0",1761788894618,0.8507,3931.6,3931.5,7.97983303]
["bitfinex-derivatives","ETHF0:USTF0",1761788895713,0.7747,3931.6,3931.5,8.27313303]
["bitfinex-derivatives","ETHF0:USTF0",1761788895919,0.5523,3931.6,3931.5,8.27313303]
["bitfinex-derivatives","ETHF0:USTF0",1761788896219,1.13147579,3932.4,3932.3,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761788896417,0.4438,3932.4,3932.3,1.57883303]
["bitfinex-derivatives","ETHF0:USTF0",1761788896923,0.7747,3932.4,3932.3,1.57883303]
["bitfinex-derivatives","ETHF0:USTF0",1761788897119,0.8507,3932.4,3932.3,1.13833303]
["bitfinex-derivatives","ETHF0:USTF0",1761788897320,0.7747,3932.1,3932.0,1.13833303]
["bitfinex-derivatives","ETHF0:USTF0",1761788897619,0.4438,3931.8,3931.7,1.35273303]
["bitfinex-derivatives","ETHF0:USTF0",1761788897828,0.7747,3931.8,3931.7,1.35273303]
["bitfinex-derivatives","ETHF0:USTF0",1761788898116,0.8507,3931.8,3931.7,1.57883303]
["bitfinex-derivatives","ETHF0:USTF0",1761788898311,0.7747,3931.8,3931.7,1.87213303]
["bitfinex-derivatives","ETHF0:USTF0",1761788898512,0.3309,3932.0,3931.9,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1761788898919,0.5523,3932.0,3931.9,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1761788899126,0.6283,3932.0,3931.9,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1761788900119,0.756,3932.0,3931.9,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1761788900324,0.9784,3932.0,3931.9,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1761788901222,0.7747,3931.8,3931.7,1.57883303]
["bitfinex-derivatives","ETHF0:USTF0",1761788901425,0.8507,3931.8,3931.7,1.57883303]
["bitfinex-derivatives","ETHF0:USTF0",1761788901725,0.4069,3931.8,3931.7,1.87213303]
["bitfinex-derivatives","ETHF0:USTF0",1761788902023,0.6283,3931.8,3931.7,1.87213303]
["bitfinex-derivatives","ETHF0:USTF0",1761788902220,0.7747,3931.6,3931.5,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1761788902425,0.8507,3931.6,3931.5,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1761788902728,0.9024,3931.5,3931.4,0.21727619]
["bitfinex-derivatives","ETHF0:USTF0",1761788903025,0.2214,3930.2,3930.1,0.90744735]
["bitfinex-derivatives","ETHF0:USTF0",1761788903215,0.5198,3930.2,3930.1,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761788903621,0.7747,3929.9,3929.8,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1761788903820,0.8507,3929.9,3929.8,1.57883303]
["bitfinex-derivatives","ETHF0:USTF0",1761788904132,0.77751265,3929.9,3929.8,1.87533658]
["bitfinex-derivatives","ETHF0:USTF0",1761788904323,0.85351265,3929.9,3929.8,1.87533658]
["bitfinex-derivatives","ETHF0:USTF0",1761788904625,0.77751265,3929.9,3929.8,1.87533658]
["bitfinex-derivatives","ETHF0:USTF0",1761788905927,0.77751265,3929.9,3929.8,1.58203658]
["bitfinex-derivatives","ETHF0:USTF0",1761788906127,0.77751265,3929.9,3929.8,1.87533658]
["bitfinex-derivatives","ETHF0:USTF0",1761788906427,0.00281265,3929.9,3929.8,3.01366961]
["bitfinex-derivatives","ETHF0:USTF0",1761788907327,0.33371265,3929.9,3929.8,1.87533658]
["bitfinex-derivatives","ETHF0:USTF0",1761788907724,0.00281265,3929.9,3929.8,1.87533658]
["bitfinex-derivatives","ETHF0:USTF0",1761788909619,0.00281265,3929.9,3929.8,3.01366961]
["bitfinex-derivatives","ETHF0:USTF0",1761788909825,0.3309,3930.8,3930.7,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1761788910028,0.3309,3930.8,3930.7,1.87213303]
["bitfinex-derivatives","ETHF0:USTF0",1761788910328,0.5523,3930.8,3930.7,1.57883303]
["bitfinex-derivatives","ETHF0:USTF0",1761788910528,0.7747,3930.8,3930.7,1.57883303]
["bitfinex-derivatives","ETHF0:USTF0",1761788911230,0.8507,3930.8,3930.7,1.57883303]
["bitfinex-derivatives","ETHF0:USTF0",1761788911428,0.8507,3930.8,3930.7,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1761788911729,0.6283,3930.8,3930.7,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1761788911929,0.5523,3930.8,3930.7,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1761788912132,0.8507,3930.8,3930.7,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1761788912531,0.4438,3930.1,3930.0,9.1194]
["bitfinex-derivatives","ETHF0:USTF0",1761788912726,0.5198,3930.1,3930.0,9.1194]
["bitfinex-derivatives","ETHF0:USTF0",1761788913226,0.8507,3930.1,3930.0,9.3455]
["bitfinex-derivatives","ETHF0:USTF0",1761788913827,0.5523,3930.1,3930.0,9.6388]
["bitfinex-derivatives","ETHF0:USTF0",1761788914227,0.3491,3930.5,3930.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1761788914625,0.3491,3930.5,3930.4,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1761788914626,0.5715,3930.5,3930.4,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1761788914827,0.9024,3930.5,3930.4,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1761788915221,0.9784,3930.5,3930.4,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1761788915631,0.756,3930.5,3930.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1761788915834,0.6283,3930.5,3930.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1761788916028,0.3309,3930.5,3930.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1761788916336,0.3309,3930.4,3930.3,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1761788916536,0.7747,3930.1,3930.0,9.3455]
["bitfinex-derivatives","ETHF0:USTF0",1761788916836,0.3309,3930.1,3930.0,10.0968]
["bitfinex-derivatives","ETHF0:USTF0",1761788917429,0.3491,3930.5,3930.4,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1761788917829,0.4251,3930.5,3930.4,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1761788918136,0.9784,3930.5,3930.4,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1761788918836,0.5523,3930.9,3930.8,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761788919043,0.5523,3930.9,3930.8,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1761788919535,0.5523,3930.9,3930.8,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1761788919739,0.5523,3930.9,3930.8,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1761788919927,0.7747,3930.9,3930.8,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1761788920122,0.8507,3930.9,3930.8,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1761788920328,0.8507,3930.9,3930.8,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761788920537,0.2214,3930.1,3930.0,11.33909529]
["bitfinex-derivatives","ETHF0:USTF0",1761788920733,0.2974,3930.1,3930.0,9.6299]
["bitfinex-derivatives","ETHF0:USTF0",1761788920933,0.8598,3930.1,3930.0,8.905]
["bitfinex-derivatives","ETHF0:USTF0",1761788921238,0.4414,3929.9,3929.8,0.00320355]
["bitfinex-derivatives","ETHF0:USTF0",1761788921434,0.8598,3929.9,3929.8,0.00320355]
["bitfinex-derivatives","ETHF0:USTF0",1761788924442,0.5638,3930.3,3930.2,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1761788924631,0.7838,3930.3,3930.2,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1761788925138,0.8598,3930.3,3930.2,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1761788925640,0.7838,3930.3,3930.2,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1761788926028,0.5638,3930.3,3930.2,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1761788926229,0.5638,3929.9,3929.8,0.00320355]
["bitfinex-derivatives","ETHF0:USTF0",1761788926438,0.5638,3929.9,3929.8,0.43460355]
["bitfinex-derivatives","ETHF0:USTF0",1761788926843,0.5638,3929.9,3929.8,0.72810355]
["bitfinex-derivatives","ETHF0:USTF0",1761788927028,0.1275,3930.5,3929.9,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1761788927338,0.5638,3930.2,3930.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1761788928736,0.3489,3930.5,3930.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1761788929040,0.5691,3931.0,3930.9,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761788929246,0.9115,3931.0,3930.9,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761788929447,0.9875,3931.0,3930.9,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761788929741,0.9115,3931.0,3930.9,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761788930041,0.9875,3931.0,3930.9,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761788931241,0.9115,3931.0,3930.9,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1761788931438,0.3424,3931.2,3931.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1761788931630,0.3424,3931.2,3931.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1761788931831,0.5638,3931.2,3931.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1761788932833,0.5638,3931.2,3931.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1761788933436,0.8598,3931.2,3931.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1761788933636,0.7838,3931.2,3931.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1761788933843,0.8598,3931.2,3931.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1761788934339,0.8598,3931.2,3930.8,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1761788934340,0.7838,3930.9,3930.8,1.58125117]
["bitfinex-derivatives","ETHF0:USTF0",1761788934727,0.8598,3930.9,3930.8,1.79845117]
["bitfinex-derivatives","ETHF0:USTF0",1761788935136,0.7838,3930.9,3930.8,1.79845117]
["bitfinex-derivatives","ETHF0:USTF0",1761788935441,0.5638,3930.9,3930.8,1.79845117]
["bitfinex-derivatives","ETHF0:USTF0",1761788936737,0.7838,3930.9,3930.8,1.79845117]
["bitfinex-derivatives","ETHF0:USTF0",1761788936944,0.7838,3930.6,3930.5,1.33884735]
["bitfinex-derivatives","ETHF0:USTF0",1761788937141,0.7838,3930.6,3930.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1761788937529,0.7838,3930.6,3930.5,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1761788937735,0.5689,3931.0,3930.9,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761788937940,0.5689,3931.0,3930.9,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1761788938144,0.5691,3931.5,3931.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761788938333,0.7838,3931.1,3931.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1761788940031,0.7838,3931.1,3931.0,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1761788940544,0.7838,3930.9,3930.8,1.36705117]
["bitfinex-derivatives","ETHF0:USTF0",1761788940737,0.8598,3930.9,3930.8,1.58125117]
["bitfinex-derivatives","ETHF0:USTF0",1761788940934,0.8598,3930.9,3930.8,2.09195117]
["bitfinex-derivatives","ETHF0:USTF0",1761788941141,0.7838,3930.9,3930.8,2.09195117]
["bitfinex-derivatives","ETHF0:USTF0",1761788941348,0.7838,3930.9,3930.8,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1761788941531,0.7838,3930.4,3930.3,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1761788941939,0.7838,3930.2,3930.1,1.58125117]
["bitfinex-derivatives","ETHF0:USTF0",1761788942144,0.8598,3930.2,3930.1,1.58125117]
["bitfinex-derivatives","ETHF0:USTF0",1761788942440,0.8598,3930.2,3930.0,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1761788942441,0.7838,3930.1,3930.0,10.26705117]
["bitfinex-derivatives","ETHF0:USTF0",1761788942643,0.8598,3930.1,3930.0,10.26705117]
["bitfinex-derivatives","ETHF0:USTF0",1761788943347,0.8598,3930.1,3930.0,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1761788943549,0.8598,3930.1,3930.0,9.1142]
["bitfinex-derivatives","ETHF0:USTF0",1761788943946,0.8598,3930.1,3930.0,9.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761788944541,0.6398,3930.1,3930.0,9.6249]
["bitfinex-derivatives","ETHF0:USTF0",1761788944840,0.5689,3930.5,3930.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1761788945151,0.3489,3930.5,3930.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1761788945341,0.6913,3930.5,3930.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1761788945738,0.3489,3931.0,3930.9,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761788945937,0.5689,3931.0,3930.9,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1761788946145,0.6449,3931.0,3930.9,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1761788946348,0.9873,3931.0,3930.9,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1761788946642,0.7838,3930.3,3930.2,1.33884735]
["bitfinex-derivatives","ETHF0:USTF0",1761788946856,0.1275,3930.5,3929.9,1.82047945]
["bitfinex-derivatives","ETHF0:USTF0",1761788946857,0.9113,3930.0,3929.9,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761788947044,0.9113,3930.0,3929.9,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1761788947254,0.9873,3930.0,3929.9,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1761788947449,0.5459,3930.0,3929.9,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1761788947747,0.3424,3930.5,3930.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1761788948047,0.3424,3930.5,3930.1,0.45798]
["bitfinex-derivatives","ETHF0:USTF0",1761788948048,0.5638,3930.0,3929.9,0.45801]
["bitfinex-derivatives","ETHF0:USTF0",1761788948251,0.3424,3930.3,3930.2,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1761788950750,0.5638,3930.3,3930.2,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1761788951056,0.4472,3929.9,3929.8,1.1348509]
["bitfinex-derivatives","ETHF0:USTF0",1761788951345,0.7936,3929.9,3929.8,10.2493509]
["bitfinex-derivatives","ETHF0:USTF0",1761788951548,0.8696,3929.9,3929.8,10.2493509]
["bitfinex-derivatives","ETHF0:USTF0",1761788952149,0.7936,3929.9,3929.8,10.2493509]
["bitfinex-derivatives","ETHF0:USTF0",1761788952649,0.5807,3929.9,3929.8,10.5429509]
["bitfinex-derivatives","ETHF0:USTF0",1761788952950,0.5807,3930.2,3930.1,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1761788953150,0.8124,3930.2,3930.1,1.11818949]
["bitfinex-derivatives","ETHF0:USTF0",1761788954356,0.8124,3930.2,3930.1,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1761788955260,0.7884,3929.9,3929.8,9.8106509]
["bitfinex-derivatives","ETHF0:USTF0",1761788955554,0.8644,3929.9,3929.8,9.13090355]
["bitfinex-derivatives","ETHF0:USTF0",1761788955857,0.8644,3929.9,3929.8,10.2606509]
["bitfinex-derivatives","ETHF0:USTF0",1761788956157,0.7884,3929.9,3929.8,10.5546509]
["bitfinex-derivatives","ETHF0:USTF0",1761788956353,0.3383,3930.2,3929.9,1.20201]
["bitfinex-derivatives","ETHF0:USTF0",1761788956551,0.5567,3930.2,3930.1,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1761788957056,0.5567,3930.2,3930.1,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1761788957263,0.5567,3930.2,3930.1,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1761788957441,0.7884,3930.2,3930.1,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1761788959762,0.3459,3930.5,3930.4,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1761788960449,0.7884,3930.2,3930.1,0.67982995]
["bitfinex-derivatives","ETHF0:USTF0",1761788960650,0.8644,3930.2,3930.1,0.67982995]
["bitfinex-derivatives","ETHF0:USTF0",1761788960855,0.8644,3930.2,3930.1,1.12982995]
["bitfinex-derivatives","ETHF0:USTF0",1761788961060,0.7884,3930.2,3930.1,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1761788962162,0.8644,3930.2,3930.1,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761788963159,0.9179,3930.0,3929.9,1.13416297]
["bitfinex-derivatives","ETHF0:USTF0",1761788963355,0.9939,3930.0,3929.9,1.13416297]
["bitfinex-derivatives","ETHF0:USTF0",1761788965361,0.9939,3930.0,3929.9,2.5018318]
["bitfinex-derivatives","ETHF0:USTF0",1761788965559,0.9939,3930.0,3929.8,9.36122355]
["bitfinex-derivatives","ETHF0:USTF0",1761788965560,0.9939,3930.0,3929.8,9.80966652]
["bitfinex-derivatives","ETHF0:USTF0",1761788965762,0.8644,3929.9,3929.8,8.90320355]
["bitfinex-derivatives","ETHF0:USTF0",1761788966163,0.8644,3929.9,3929.8,9.80966652]
["bitfinex-derivatives","ETHF0:USTF0",1761788966458,0.8644,3929.9,3929.8,8.90320355]
["bitfinex-derivatives","ETHF0:USTF0",1761788967255,0.8644,3929.9,3929.8,0.6834784]
["bitfinex-derivatives","ETHF0:USTF0",1761788967461,0.8644,3929.9,3929.8,0.00320355]
["bitfinex-derivatives","ETHF0:USTF0",1761788967661,0.8644,3929.9,3929.8,0.23090355]
["bitfinex-derivatives","ETHF0:USTF0",1761788968968,0.8644,3929.9,3929.8,0.00320355]
["bitfinex-derivatives","ETHF0:USTF0",1761788969559,0.8644,3929.9,3929.8,1.37087238]
["bitfinex-derivatives","ETHF0:USTF0",1761788969759,0.8644,3929.9,3929.8,1.59857238]
["bitfinex-derivatives","ETHF0:USTF0",1761788970062,0.7884,3929.9,3929.8,1.82087238]
["bitfinex-derivatives","ETHF0:USTF0",1761788970270,0.7884,3929.9,3929.8,2.11487238]
["bitfinex-derivatives","ETHF0:USTF0",1761788970455,0.3383,3929.9,3929.8,0.74720355]
["bitfinex-derivatives","ETHF0:USTF0",1761788970764,0.7884,3930.4,3930.3,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761788971065,0.1275,3931.0,3930.3,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761788971066,0.3383,3930.7,3930.3,1.82562883]
["bitfinex-derivatives","ETHF0:USTF0",1761788971264,0.7884,3930.7,3930.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1761788971954,0.7884,3930.7,3930.6,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761788972160,0.9179,3930.5,3930.4,0.90696142]
["bitfinex-derivatives","ETHF0:USTF0",1761788972364,0.9179,3930.5,3930.4,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761788972669,0.9939,3930.5,3930.4,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761788973758,0.9179,3930.5,3930.4,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761788973954,0.2055,3930.5,3930.4,0.67882746]
["bitfinex-derivatives","ETHF0:USTF0",1761788974154,0.6556,3930.5,3930.4,9.57782746]
["bitfinex-derivatives","ETHF0:USTF0",1761788974568,0.6556,3930.5,3930.4,9.80552746]
["bitfinex-derivatives","ETHF0:USTF0",1761788974569,0.9939,3930.5,3930.4,9.80552746]
["bitfinex-derivatives","ETHF0:USTF0",1761788976970,0.9939,3930.5,3930.4,9.57782746]
["bitfinex-derivatives","ETHF0:USTF0",1761788980688,0.9939,3930.5,3930.4,9.5778565]
["bitfinex-derivatives","ETHF0:USTF0",1761788980882,0.9939,3930.5,3930.4,9.7915565]
["bitfinex-derivatives","ETHF0:USTF0",1761788981079,0.9179,3930.5,3930.4,10.0094565]
["bitfinex-derivatives","ETHF0:USTF0",1761788981482,0.9179,3930.5,3930.4,11.14899523]
["bitfinex-derivatives","ETHF0:USTF0",1761788981785,0.9939,3930.5,3930.4,11.14899523]
["bitfinex-derivatives","ETHF0:USTF0",1761788982680,0.9179,3930.5,3930.4,11.14899523]
["bitfinex-derivatives","ETHF0:USTF0",1761788982877,0.9939,3930.5,3930.4,11.14899523]
["bitfinex-derivatives","ETHF0:USTF0",1761788983499,0.6862,3930.5,3930.4,11.44239523]
["bitfinex-derivatives","ETHF0:USTF0",1761788983790,0.5804,3931.0,3930.9,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1761788983989,0.6564,3931.0,3930.9,1.35323873]
["bitfinex-derivatives","ETHF0:USTF0",1761788984191,0.9839,3931.0,3930.9,1.35323873]
["bitfinex-derivatives","ETHF0:USTF0",1761788985588,0.3464,3931.5,3931.4,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1761788985793,0.5806,3931.5,3931.4,1.57113873]
["bitfinex-derivatives","ETHF0:USTF0",1761788985995,0.6566,3931.5,3931.4,1.57113873]
["bitfinex-derivatives","ETHF0:USTF0",1761788986292,0.9841,3931.5,3931.4,1.57113873]
["bitfinex-derivatives","ETHF0:USTF0",1761788987989,0.9841,3931.5,3931.4,1.86453873]
["bitfinex-derivatives","ETHF0:USTF0",1761788988191,0.5824,3932.0,3931.9,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1761788988396,0.5824,3932.0,3931.9,1.86453873]
["bitfinex-derivatives","ETHF0:USTF0",1761788988785,0.9099,3932.0,3931.9,1.86453873]
["bitfinex-derivatives","ETHF0:USTF0",1761788988986,0.9859,3932.0,3931.9,1.57113873]
["bitfinex-derivatives","ETHF0:USTF0",1761788989699,0.9099,3932.0,3931.9,1.86453873]
["bitfinex-derivatives","ETHF0:USTF0",1761788989895,0.9859,3932.0,3931.9,1.86453873]
["bitfinex-derivatives","ETHF0:USTF0",1761788990194,0.9099,3932.0,3931.9,1.86453873]
["bitfinex-derivatives","ETHF0:USTF0",1761788990589,0.5914,3932.5,3932.4,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1761788990794,0.5914,3932.5,3932.4,1.57113873]
["bitfinex-derivatives","ETHF0:USTF0",1761788991093,0.9949,3932.5,3932.4,1.57113873]
["bitfinex-derivatives","ETHF0:USTF0",1761788992793,0.7804,3932.2,3931.5,0.67809692]
["bitfinex-derivatives","ETHF0:USTF0",1761788992985,0.6222,3931.6,3931.5,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1761788993181,0.5462,3931.6,3931.5,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1761788993380,0.5462,3931.6,3931.3,0.45784]
["bitfinex-derivatives","ETHF0:USTF0",1761788993381,0.7804,3931.4,3931.3,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1761788993581,0.3275,3931.0,3930.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1761788993796,0.3572,3931.5,3931.4,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1761788993995,0.5914,3931.5,3931.4,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1761788994200,0.9949,3931.5,3931.4,1.13953873]
["bitfinex-derivatives","ETHF0:USTF0",1761788994600,0.7002,3931.0,3930.9,8.896]
["bitfinex-derivatives","ETHF0:USTF0",1761788994891,0.7002,3931.0,3930.9,9.1097]
["bitfinex-derivatives","ETHF0:USTF0",1761788994892,0.9949,3931.0,3930.9,9.1097]
["bitfinex-derivatives","ETHF0:USTF0",1761788996098,0.9949,3931.0,3930.9,8.896]
["bitfinex-derivatives","ETHF0:USTF0",1761788996596,0.7804,3930.3,3930.2,1.57113873]
["bitfinex-derivatives","ETHF0:USTF0",1761788996790,0.8564,3930.3,3930.2,1.57113873]
["bitfinex-derivatives","ETHF0:USTF0",1761788996985,0.8564,3930.3,3930.1,8.895]
["bitfinex-derivatives","ETHF0:USTF0",1761788997183,0.8564,3930.2,3930.1,8.895]
["bitfinex-derivatives","ETHF0:USTF0",1761788997391,0.7804,3929.9,3929.8,1.35644228]
["bitfinex-derivatives","ETHF0:USTF0",1761788997599,0.8564,3929.9,3929.8,1.35644228]
["bitfinex-derivatives","ETHF0:USTF0",1761788999200,0.8564,3929.9,3929.8,1.57434228]
["bitfinex-derivatives","ETHF0:USTF0",1761788999603,0.7804,3929.9,3929.8,1.86774228]
["bitfinex-derivatives","ETHF0:USTF0",1761788999897,0.8564,3929.9,3929.8,1.86774228]
["bitfinex-derivatives","ETHF0:USTF0",1761789000099,0.7804,3929.9,3929.8,1.86774228]
["bitfinex-derivatives","ETHF0:USTF0",1761789000300,0.8564,3929.9,3929.8,1.86774228]
["bitfinex-derivatives","ETHF0:USTF0",1761789000496,0.3275,3930.3,3929.9,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1761789000700,0.3572,3930.5,3930.4,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1761789000901,0.5914,3930.5,3930.4,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1761789001100,0.5914,3930.5,3930.2,1.35323873]
["bitfinex-derivatives","ETHF0:USTF0",1761789001101,0.7804,3930.3,3930.2,1.35323873]
["bitfinex-derivatives","ETHF0:USTF0",1761789001288,0.8564,3930.3,3930.2,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1761789001491,0.8564,3930.3,3930.2,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1761789001696,0.8564,3930.3,3930.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1761789001897,0.5462,3930.3,3930.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1761789002304,0.6222,3930.3,3930.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1761789003006,0.6222,3930.3,3930.2,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1761789003195,0.8564,3930.3,3930.2,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1761789004103,0.7804,3930.1,3930.0,9.1097]
["bitfinex-derivatives","ETHF0:USTF0",1761789004304,0.8564,3930.1,3930.0,9.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761789004600,0.8564,3930.1,3930.0,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1761789004804,0.4035,3930.1,3930.0,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1761789005006,0.8564,3930.1,3930.0,9.1097]
["bitfinex-derivatives","ETHF0:USTF0",1761789005201,0.8564,3930.1,3930.0,8.896]
["bitfinex-derivatives","ETHF0:USTF0",1761789005405,0.8564,3930.1,3930.0,9.1097]
["bitfinex-derivatives","ETHF0:USTF0",1761789005905,0.7804,3929.9,3929.8,0.00320355]
["bitfinex-derivatives","ETHF0:USTF0",1761789006096,0.5462,3929.9,3929.8,0.43480355]
["bitfinex-derivatives","ETHF0:USTF0",1761789006300,0.3275,3929.9,3929.8,0.72820355]
["bitfinex-derivatives","ETHF0:USTF0",1761789006501,0.5462,3929.9,3929.8,0.72820355]
["bitfinex-derivatives","ETHF0:USTF0",1761789006693,0.8564,3929.9,3929.8,0.43480355]
["bitfinex-derivatives","ETHF0:USTF0",1761789007401,0.7804,3929.9,3929.8,0.43480355]
["bitfinex-derivatives","ETHF0:USTF0",1761789007802,0.2187,3930.7,3930.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1761789008107,0.5289,3930.7,3930.6,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1761789008496,0.8564,3930.7,3930.6,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1761789008906,0.7804,3930.4,3930.3,9.1097]
["bitfinex-derivatives","ETHF0:USTF0",1761789009205,0.5462,3929.9,3929.8,0.43480355]
["bitfinex-derivatives","ETHF0:USTF0",1761789009505,0.8564,3929.9,3929.8,9.32980355]
["bitfinex-derivatives","ETHF0:USTF0",1761789010310,0.7804,3929.9,3929.8,9.32980355]
["bitfinex-derivatives","ETHF0:USTF0",1761789010507,0.7804,3929.9,3929.8,9.62370355]
["bitfinex-derivatives","ETHF0:USTF0",1761789010508,0.5462,3929.9,3929.8,9.62370355]
["bitfinex-derivatives","ETHF0:USTF0",1761789010808,0.5786,3930.2,3930.1,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1761789011007,0.3707,3930.5,3930.4,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1761789011310,0.3082,3930.1,3930.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1761789011510,0.3464,3930.1,3930.0,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1761789012406,0.1385,3930.5,3930.0,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1761789012705,0.6005,3930.5,3930.4,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1761789012912,0.458,3930.3,3930.2,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761789013110,0.7813,3930.3,3930.2,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761789013310,0.8573,3930.3,3930.2,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761789013519,0.7813,3930.3,3930.2,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761789014211,0.8573,3930.3,3930.2,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761789014808,0.7813,3930.3,3930.2,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761789015209,0.7813,3930.3,3930.2,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1761789015411,0.1385,3930.5,3930.2,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1761789015614,0.1385,3931.5,3930.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1761789015804,0.5965,3931.5,3931.4,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761789016007,0.5965,3931.5,3931.4,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761789016316,0.9198,3931.5,3931.4,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1761789016816,0.9958,3931.5,3931.4,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1761789018110,0.1342,3932.5,3931.4,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1761789018111,0.5874,3932.0,3931.9,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761789018314,0.2257,3931.6,3931.5,9.3588]
["bitfinex-derivatives","ETHF0:USTF0",1761789018704,0.549,3931.6,3931.5,9.6519]
["bitfinex-derivatives","ETHF0:USTF0",1761789019314,0.625,3931.6,3931.5,9.6519]
["bitfinex-derivatives","ETHF0:USTF0",1761789019612,0.549,3931.6,3931.5,9.6519]
["bitfinex-derivatives","ETHF0:USTF0",1761789019807,0.3233,3931.6,3931.5,9.6519]
["bitfinex-derivatives","ETHF0:USTF0",1761789020009,0.5874,3932.0,3931.9,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761789020209,0.5874,3932.0,3931.9,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761789020422,0.3551,3932.0,3931.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1761789020715,0.2257,3932.1,3932.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761789021114,0.8573,3932.1,3932.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761789021417,0.2257,3931.4,3931.3,0.90939692]
["bitfinex-derivatives","ETHF0:USTF0",1761789021719,0.8573,3931.4,3931.3,9.1253]
["bitfinex-derivatives","ETHF0:USTF0",1761789022022,0.8573,3931.4,3931.3,9.3578]
["bitfinex-derivatives","ETHF0:USTF0",1761789022212,0.7813,3931.4,3931.3,9.3578]
["bitfinex-derivatives","ETHF0:USTF0",1761789022515,0.7813,3931.4,3931.3,9.6509]
["bitfinex-derivatives","ETHF0:USTF0",1761789023203,0.1342,3931.5,3931.3,9.6509]
["bitfinex-derivatives","ETHF0:USTF0",1761789023404,0.458,3931.4,3931.3,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761789023612,0.1342,3932.0,3931.9,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761789023613,0.5922,3932.0,3931.9,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761789023809,0.3599,3932.0,3931.9,1.89572959]
["bitfinex-derivatives","ETHF0:USTF0",1761789024012,0.6832,3932.0,3931.9,1.89572959]
["bitfinex-derivatives","ETHF0:USTF0",1761789024213,0.6832,3932.0,3931.9,1.60262959]
["bitfinex-derivatives","ETHF0:USTF0",1761789025115,0.9915,3932.0,3931.9,1.13882959]
["bitfinex-derivatives","ETHF0:USTF0",1761789025313,0.9915,3932.0,3931.9,1.37012959]
["bitfinex-derivatives","ETHF0:USTF0",1761789026021,0.9915,3932.0,3931.9,1.60262959]
["bitfinex-derivatives","ETHF0:USTF0",1761789026224,0.549,3932.0,3931.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1761789026423,0.7592,3932.0,3931.9,1.89572959]
["bitfinex-derivatives","ETHF0:USTF0",1761789026722,0.9915,3932.0,3931.9,1.60262959]
["bitfinex-derivatives","ETHF0:USTF0",1761789028410,0.1342,3932.5,3932.1,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761789028610,0.1342,3932.5,3932.4,1.60262959]
["bitfinex-derivatives","ETHF0:USTF0",1761789028611,0.5922,3932.5,3932.4,1.60262959]
["bitfinex-derivatives","ETHF0:USTF0",1761789029128,0.9915,3932.5,3932.4,1.60262959]
["bitfinex-derivatives","ETHF0:USTF0",1761789029423,0.9915,3932.5,3932.4,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761789030122,0.9155,3932.5,3932.4,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761789030423,0.7813,3932.1,3932.0,8.892]
["bitfinex-derivatives","ETHF0:USTF0",1761789030724,0.7813,3932.1,3932.0,9.1233]
["bitfinex-derivatives","ETHF0:USTF0",1761789030725,0.8573,3932.1,3932.0,9.1233]
["bitfinex-derivatives","ETHF0:USTF0",1761789031812,0.7813,3931.7,3931.6,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761789032016,0.8573,3931.7,3931.6,9.3548]
["bitfinex-derivatives","ETHF0:USTF0",1761789034221,0.458,3931.4,3931.3,0.676883]
["bitfinex-derivatives","ETHF0:USTF0",1761789034518,0.7813,3931.3,3931.2,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761789034719,0.7813,3931.3,3931.2,9.3548]
["bitfinex-derivatives","ETHF0:USTF0",1761789034919,0.8573,3931.3,3931.2,9.3548]
["bitfinex-derivatives","ETHF0:USTF0",1761789035112,0.8573,3931.3,3931.2,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761789035316,0.8573,3931.3,3931.1,8.891]
["bitfinex-derivatives","ETHF0:USTF0",1761789035317,0.7813,3931.2,3931.1,8.891]
["bitfinex-derivatives","ETHF0:USTF0",1761789035512,0.8573,3931.2,3931.1,8.891]
["bitfinex-derivatives","ETHF0:USTF0",1761789035719,0.8573,3931.2,3931.1,9.1223]
["bitfinex-derivatives","ETHF0:USTF0",1761789038324,0.8573,3931.2,3931.1,9.3548]
["bitfinex-derivatives","ETHF0:USTF0",1761789038521,0.8573,3931.2,3931.1,9.6479]
["bitfinex-derivatives","ETHF0:USTF0",1761789038726,0.625,3931.2,3931.1,9.6479]
["bitfinex-derivatives","ETHF0:USTF0",1761789040017,0.8573,3931.2,3931.1,9.1223]
["bitfinex-derivatives","ETHF0:USTF0",1761789040326,0.8573,3931.2,3931.1,9.3548]
["bitfinex-derivatives","ETHF0:USTF0",1761789041023,0.3495,3931.5,3931.4,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1761789041221,0.5783,3931.5,3931.4,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1761789041727,0.9013,3931.5,3931.4,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1761789042226,0.9773,3931.5,3931.4,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1761789042424,0.91322604,3932.3,3932.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1761789042425,1.12852604,3932.3,3932.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1761789042623,0.4441,3932.3,3932.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1761789042821,0.5201,3932.3,3932.2,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1761789043125,0.8431,3932.3,3932.2,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1761789043533,0.8431,3932.3,3932.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1761789044517,0.7671,3932.3,3932.2,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1761789044717,0.7671,3932.3,3932.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1761789044919,0.8431,3932.3,3932.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1761789047024,0.323,3932.3,3932.2,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1761789047218,0.323,3932.4,3932.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1761789048733,0.6725,3933.0,3932.9,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1761789048924,0.6725,3933.0,3932.9,0.4584401]
["bitfinex-derivatives","ETHF0:USTF0",1761789048925,0.9013,3933.0,3932.9,0.4584401]
["bitfinex-derivatives","ETHF0:USTF0",1761789049125,0.9773,3933.0,3932.9,0.4584401]
["bitfinex-derivatives","ETHF0:USTF0",1761789049524,0.323,3933.0,3932.9,0.7519401]
["bitfinex-derivatives","ETHF0:USTF0",1761789049731,0.5383,3933.3,3933.2,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1761789050019,0.907,3933.5,3933.4,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1761789050627,0.983,3933.5,3933.4,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761789053930,0.3552,3933.0,3932.9,0.2272401]
["bitfinex-derivatives","ETHF0:USTF0",1761789054136,0.3552,3933.0,3932.9,0.0030401]
["bitfinex-derivatives","ETHF0:USTF0",1761789054137,0.983,3933.0,3932.9,0.0030401]
["bitfinex-derivatives","ETHF0:USTF0",1761789055232,0.983,3933.0,3932.9,0.7519401]
["bitfinex-derivatives","ETHF0:USTF0",1761789055835,0.983,3933.0,3932.9,0.4584401]
["bitfinex-derivatives","ETHF0:USTF0",1761789056132,0.983,3933.0,3932.9,0.0030401]
["bitfinex-derivatives","ETHF0:USTF0",1761789060134,0.907,3933.0,3932.9,0.0030401]
["bitfinex-derivatives","ETHF0:USTF0",1761789060331,0.983,3933.0,3932.9,0.0030401]
["bitfinex-derivatives","ETHF0:USTF0",1761789061239,0.7671,3931.9,3931.8,0.901083]
["bitfinex-derivatives","ETHF0:USTF0",1761789061533,0.7671,3931.9,3931.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1761789061836,0.8431,3931.9,3931.7,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1761789062133,0.7671,3931.1,3931.0,1.132283]
["bitfinex-derivatives","ETHF0:USTF0",1761789062333,0.3552,3931.5,3931.4,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1761789062525,0.584,3931.5,3931.4,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1761789062733,0.7671,3931.1,3931.0,0.4572636]
["bitfinex-derivatives","ETHF0:USTF0",1761789063036,0.323,3931.3,3931.1,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1761789063337,0.7671,3931.3,3931.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1761789063636,0.7671,3931.3,3931.2,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1761789065035,0.5383,3931.3,3931.2,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1761789065232,0.323,3931.3,3931.2,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1761789065543,0.44736737,3931.9,3931.8,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1761789065929,0.77036737,3931.9,3931.8,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1761789066837,0.7671,3931.1,3931.0,0.4572636]
["bitfinex-derivatives","ETHF0:USTF0",1761789067034,0.7671,3931.1,3931.0,0.2260636]
["bitfinex-derivatives","ETHF0:USTF0",1761789067330,0.1399,3931.5,3931.0,0.7537636]
["bitfinex-derivatives","ETHF0:USTF0",1761789067534,0.44736737,3931.9,3931.8,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761789067722,0.66,3931.5,3931.4,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761789067922,0.5383,3931.1,3931.0,0.7537636]
["bitfinex-derivatives","ETHF0:USTF0",1761789068123,0.323,3931.3,3931.2,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1761789068323,0.4629,3931.5,3931.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1761789068732,0.2288,3931.2,3931.1,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761789069035,0.1399,3931.5,3931.1,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1761789069234,0.1399,3931.5,3931.0,0.4597436]
["bitfinex-derivatives","ETHF0:USTF0",1761789069235,0.44736737,3931.9,3931.8,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761789069426,0.4441,3931.6,3931.5,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1761789070036,0.8431,3931.6,3931.5,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1761789070938,0.5383,3931.6,3931.5,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1761789071135,0.00326737,3931.9,3931.8,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761789071341,0.45256737,3931.9,3931.8,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1761789071640,0.23126737,3931.9,3931.8,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1761789071938,0.77426737,3931.9,3931.8,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1761789072333,0.77426737,3931.9,3931.8,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1761789072728,0.85026737,3931.9,3931.8,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1761789073125,0.77426737,3931.9,3931.8,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1761789073637,0.00326737,3931.9,3931.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1761789078541,0.5677,3932.8,3932.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1761789078744,0.7808,3932.8,3932.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1761789079242,0.8568,3932.8,3932.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1761789080042,0.5677,3932.8,3932.7,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1761789080244,0.5677,3932.8,3932.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1761789080440,0.7808,3932.8,3932.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1761789080641,0.7076,3933.0,3932.9,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1761789081247,0.7069,3933.0,3932.9,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1761789081543,0.7808,3932.9,3932.8,9.1108]
["bitfinex-derivatives","ETHF0:USTF0",1761789081743,0.7808,3932.9,3932.8,9.6349]
["bitfinex-derivatives","ETHF0:USTF0",1761789081939,0.5677,3932.9,3932.8,9.6349]
["bitfinex-derivatives","ETHF0:USTF0",1761789084036,0.5677,3933.2,3933.1,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1761789084645,0.7808,3933.2,3933.1,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1761789085037,0.8568,3933.2,3933.1,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1761789086547,0.7808,3932.9,3932.8,9.1108]
["bitfinex-derivatives","ETHF0:USTF0",1761789086841,0.5677,3932.9,3932.8,9.6349]
["bitfinex-derivatives","ETHF0:USTF0",1761789087247,0.3497,3932.9,3932.8,9.6349]
["bitfinex-derivatives","ETHF0:USTF0",1761789087843,0.1399,3933.5,3933.1,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1761789088044,0.571,3933.5,3933.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1761789088452,0.9207,3933.5,3933.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1761789089243,0.92,3933.5,3933.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1761789089442,0.92,3933.5,3933.4,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1761789089748,0.7808,3933.3,3933.2,9.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761789089948,0.8568,3933.3,3933.2,9.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761789090243,0.8568,3933.3,3933.2,9.1098]
["bitfinex-derivatives","ETHF0:USTF0",1761789090633,0.218,3932.8,3932.7,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1761789090843,0.8568,3932.8,3932.7,9.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761789091147,0.7808,3932.8,3932.7,9.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761789091345,0.7808,3932.8,3932.7,10.70424917]
["bitfinex-derivatives","ETHF0:USTF0",1761789092151,0.8568,3932.8,3932.7,10.70424917]
["bitfinex-derivatives","ETHF0:USTF0",1761789092939,0.8568,3932.8,3932.7,1.59244917]
["bitfinex-derivatives","ETHF0:USTF0",1761789093146,0.8568,3932.8,3932.7,10.47444917]
["bitfinex-derivatives","ETHF0:USTF0",1761789093454,0.8568,3932.8,3932.7,10.24764917]
["bitfinex-derivatives","ETHF0:USTF0",1761789093838,0.7808,3932.8,3932.7,10.70424917]
["bitfinex-derivatives","ETHF0:USTF0",1761789094245,0.5677,3932.8,3932.7,10.99854917]
["bitfinex-derivatives","ETHF0:USTF0",1761789094557,0.3497,3933.0,3932.9,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1761789095447,0.5703,3933.5,3933.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1761789095652,0.5703,3933.5,3933.4,1.82224917]
["bitfinex-derivatives","ETHF0:USTF0",1761789095954,0.92,3933.5,3933.4,1.82224917]
["bitfinex-derivatives","ETHF0:USTF0",1761789097552,0.92,3933.5,3933.4,2.11654917]
["bitfinex-derivatives","ETHF0:USTF0",1761789097756,0.3572,3934.0,3933.9,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1761789097952,0.5703,3934.0,3933.9,1.82517558]
["bitfinex-derivatives","ETHF0:USTF0",1761789098154,0.996,3934.0,3933.9,1.82517558]
["bitfinex-derivatives","ETHF0:USTF0",1761789098453,0.996,3934.0,3933.9,1.36857558]
["bitfinex-derivatives","ETHF0:USTF0",1761789099557,0.996,3934.0,3933.9,0.00292641]
["bitfinex-derivatives","ETHF0:USTF0",1761789101458,0.3497,3934.0,3933.9,2.09827558]
["bitfinex-derivatives","ETHF0:USTF0",1761789101758,0.7218,3934.0,3933.9,2.09827558]
["bitfinex-derivatives","ETHF0:USTF0",1761789103353,0.5649,3934.4,3934.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1761789103571,0.025,3934.7,3934.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1761789104348,0.5899,3934.7,3934.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1761789104759,0.025,3934.7,3934.6,1.86679959]
["bitfinex-derivatives","ETHF0:USTF0",1761789104971,0.025,3934.7,3934.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1761789105254,0.79972805,3934.7,3934.6,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761789105453,0.87572805,3934.7,3934.6,9.3141]
["bitfinex-derivatives","ETHF0:USTF0",1761789105658,0.01442805,3934.7,3934.6,9.6087]
["bitfinex-derivatives","ETHF0:USTF0",1761789106957,0.57932805,3934.7,3934.6,10.74579959]
["bitfinex-derivatives","ETHF0:USTF0",1761789107456,0.34672805,3934.7,3934.6,10.74579959]
["bitfinex-derivatives","ETHF0:USTF0",1761789109163,0.87572805,3934.7,3934.6,10.45119959]
["bitfinex-derivatives","ETHF0:USTF0",1761789109349,0.87572805,3934.7,3934.6,1.13709959]
["bitfinex-derivatives","ETHF0:USTF0",1761789109864,0.79972805,3934.7,3934.6,1.35199959]
["bitfinex-derivatives","ETHF0:USTF0",1761789110161,0.01442805,3934.7,3934.6,3.00389918]
["bitfinex-derivatives","ETHF0:USTF0",1761789110657,0.57932805,3934.7,3934.6,1.86679959]
["bitfinex-derivatives","ETHF0:USTF0",1761789110861,0.79972805,3934.7,3934.6,1.35199959]
["bitfinex-derivatives","ETHF0:USTF0",1761789111262,0.79972805,3934.7,3934.6,1.57219959]
["bitfinex-derivatives","ETHF0:USTF0",1761789111463,0.87572805,3934.7,3934.6,1.57219959]
["bitfinex-derivatives","ETHF0:USTF0",1761789111651,0.65532805,3934.7,3934.6,1.57219959]
["bitfinex-derivatives","ETHF0:USTF0",1761789112052,0.87572805,3934.7,3934.6,1.57219959]
["bitfinex-derivatives","ETHF0:USTF0",1761789112358,0.34672805,3934.7,3934.6,1.86679959]
["bitfinex-derivatives","ETHF0:USTF0",1761789112553,0.87572805,3934.7,3934.6,1.13709959]
["bitfinex-derivatives","ETHF0:USTF0",1761789112758,0.87572805,3934.7,3934.6,10.01409959]
["bitfinex-derivatives","ETHF0:USTF0",1761789112958,0.87572805,3934.7,3934.6,10.22899959]
["bitfinex-derivatives","ETHF0:USTF0",1761789113465,0.87572805,3934.7,3934.6,1.13709959]
["bitfinex-derivatives","ETHF0:USTF0",1761789113668,0.87572805,3934.7,3934.6,1.35199959]
["bitfinex-derivatives","ETHF0:USTF0",1761789114562,0.01442805,3934.7,3934.6,3.00389918]
["bitfinex-derivatives","ETHF0:USTF0",1761789114769,0.01442805,3934.7,3934.6,1.86679959]
["bitfinex-derivatives","ETHF0:USTF0",1761789116871,0.01442805,3934.7,3934.6,3.00389918]
["bitfinex-derivatives","ETHF0:USTF0",1761789117063,0.01442805,3934.7,3934.6,1.86679959]
["bitfinex-derivatives","ETHF0:USTF0",1761789117867,0.34672805,3934.7,3934.6,1.86679959]
["bitfinex-derivatives","ETHF0:USTF0",1761789118068,0.57932805,3934.7,3934.6,1.86679959]
["bitfinex-derivatives","ETHF0:USTF0",1761789118266,0.01442805,3934.7,3934.6,1.86679959]
["bitfinex-derivatives","ETHF0:USTF0",1761789118465,0.1392,3935.5,3935.4,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1761789118466,0.4715,3935.5,3935.4,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1761789118676,0.3323,3935.5,3935.4,10.74179959]
["bitfinex-derivatives","ETHF0:USTF0",1761789118964,0.3599,3936.0,3935.9,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761789119169,0.3599,3936.0,3935.9,10.01209959]
["bitfinex-derivatives","ETHF0:USTF0",1761789119170,0.5925,3936.0,3935.9,10.01209959]
["bitfinex-derivatives","ETHF0:USTF0",1761789119359,1.0008,3936.0,3935.9,10.01209959]
["bitfinex-derivatives","ETHF0:USTF0",1761789119967,1.0008,3936.0,3935.9,10.22699959]
["bitfinex-derivatives","ETHF0:USTF0",1761789120166,0.3323,3935.9,3935.2,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1761789120362,0.6409,3935.3,3935.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761789120564,0.8613,3935.3,3935.2,9.3101]
["bitfinex-derivatives","ETHF0:USTF0",1761789120959,0.8613,3935.3,3935.2,9.6047]
["bitfinex-derivatives","ETHF0:USTF0",1761789121172,0.7853,3935.3,3935.2,9.6047]
["bitfinex-derivatives","ETHF0:USTF0",1761789121466,0.6409,3935.3,3935.2,9.6047]
["bitfinex-derivatives","ETHF0:USTF0",1761789121660,0.6409,3935.3,3935.2,10.44719959]
["bitfinex-derivatives","ETHF0:USTF0",1761789122970,0.8613,3935.3,3935.2,10.44719959]
["bitfinex-derivatives","ETHF0:USTF0",1761789123465,0.3323,3935.5,3935.4,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1761789124068,1.0008,3935.5,3935.4,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761789124266,0.7853,3935.3,3935.2,10.44719959]
["bitfinex-derivatives","ETHF0:USTF0",1761789124472,0.8613,3935.3,3935.2,10.44719959]
["bitfinex-derivatives","ETHF0:USTF0",1761789125858,0.1395,3936.0,3935.4,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761789126063,0.3323,3935.7,3935.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1761789126265,0.5649,3935.7,3935.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1761789126576,0.6409,3935.7,3935.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1761789127072,0.5649,3935.7,3935.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1761789127268,0.5649,3935.7,3935.6,1.86679959]
["bitfinex-derivatives","ETHF0:USTF0",1761789127269,0.6409,3935.7,3935.6,1.86679959]
["bitfinex-derivatives","ETHF0:USTF0",1761789127574,0.5649,3935.7,3935.6,1.86679959]
["bitfinex-derivatives","ETHF0:USTF0",1761789127760,0.3323,3935.7,3935.6,1.86679959]
["bitfinex-derivatives","ETHF0:USTF0",1761789127963,1.05272604,3936.5,3935.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1761789128261,5.21,3937.6,3935.6,2.27419918]
["bitfinex-derivatives","ETHF0:USTF0",1761789128262,0.91322604,3937.6,3936.8,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1761789128466,0.7853,3937.1,3937.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761789128676,0.9248,3937.0,3936.9,1.13709959]
["bitfinex-derivatives","ETHF0:USTF0",1761789129169,1.0008,3937.0,3936.9,1.57219959]
["bitfinex-derivatives","ETHF0:USTF0",1761789129474,0.5649,3937.4,3937.3,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761789129671,0.7853,3937.4,3937.3,1.57219959]
["bitfinex-derivatives","ETHF0:USTF0",1761789129858,0.8613,3937.4,3937.3,1.13709959]
["bitfinex-derivatives","ETHF0:USTF0",1761789130064,0.7853,3936.9,3936.8,8.87557552]
["bitfinex-derivatives","ETHF0:USTF0",1761789130264,0.8613,3936.9,3936.8,0.00257552]
["bitfinex-derivatives","ETHF0:USTF0",1761789133177,8.8613,3936.9,3936.8,0.00257552]
["bitfinex-derivatives","ETHF0:USTF0",1761789133971,0.8613,3936.9,3936.8,0.00257552]
["bitfinex-derivatives","ETHF0:USTF0",1761789134771,1.77452604,3936.9,3936.8,0.00257552]
["bitfinex-derivatives","ETHF0:USTF0",1761789134976,1.77148895,3936.9,3936.8,0.00257552]
["bitfinex-derivatives","ETHF0:USTF0",1761789135471,0.2108,3936.0,3935.9,1.13709959]
["bitfinex-derivatives","ETHF0:USTF0",1761789135678,0.9854,3936.0,3935.9,1.13709959]
["bitfinex-derivatives","ETHF0:USTF0",1761789135883,0.3372,3935.9,3935.5,1.36039959]
["bitfinex-derivatives","ETHF0:USTF0",1761789136066,0.7783,3935.3,3935.2,1.36039959]
["bitfinex-derivatives","ETHF0:USTF0",1761789136376,0.9094,3935.0,3934.9,1.13709959]
["bitfinex-derivatives","ETHF0:USTF0",1761789136676,0.00314576,3935.0,3934.9,1.88016169]
["bitfinex-derivatives","ETHF0:USTF0",1761789137270,0.68224576,3935.0,3934.9,0.4468621]
["bitfinex-derivatives","ETHF0:USTF0",1761789137479,0.00314576,3935.0,3934.9,0.7430621]
["bitfinex-derivatives","ETHF0:USTF0",1761789137777,1.04123814,3936.0,3935.8,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1761789138073,0.4411,3935.9,3935.8,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1761789138274,0.5171,3935.9,3935.8,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1761789138571,0.8543,3935.9,3935.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1761789138774,0.548,3935.9,3935.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1761789139167,0.624,3935.9,3935.8,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1761789139370,0.8543,3935.9,3935.8,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1761789139671,0.548,3935.9,3935.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1761789139879,0.1311,3936.0,3935.4,2.1626239]
["bitfinex-derivatives","ETHF0:USTF0",1761789139880,0.1311,3936.0,3935.9,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1761789140081,0.9094,3936.0,3935.9,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1761789140378,0.3372,3936.0,3935.9,2.4460539]
["bitfinex-derivatives","ETHF0:USTF0",1761789140579,0.2108,3936.4,3936.3,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1761789140778,0.5171,3936.4,3936.3,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1761789141089,0.8543,3936.4,3936.3,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1761789141476,0.624,3936.4,3936.3,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1761789141777,0.624,3936.4,3934.9,0.0022621]
["bitfinex-derivatives","ETHF0:USTF0",1761789141778,0.6791,3935.0,3934.9,0.0022621]
["bitfinex-derivatives","ETHF0:USTF0",1761789141966,0.7783,3933.7,3933.6,0.67641705]
["bitfinex-derivatives","ETHF0:USTF0",1761789142169,0.548,3932.9,3932.5,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1761789142381,0.3372,3932.8,3932.7,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1761789142680,0.4683,3933.5,3932.9,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1761789142882,0.548,3933.4,3933.3,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761789143064,0.8543,3933.4,3933.3,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761789143982,0.3372,3933.3,3932.9,0.00276102]
["bitfinex-derivatives","ETHF0:USTF0",1761789144170,0.3372,3933.0,3932.9,0.44736102]
["bitfinex-derivatives","ETHF0:USTF0",1761789144576,0.3372,3933.0,3932.9,0.74356102]
["bitfinex-derivatives","ETHF0:USTF0",1761789144777,0.4132,3933.0,3932.9,0.74356102]
["bitfinex-derivatives","ETHF0:USTF0",1761789145183,0.3372,3933.0,3932.9,0.74356102]
["bitfinex-derivatives","ETHF0:USTF0",1761789146778,0.3372,3933.0,3932.9,0.44736102]
["bitfinex-derivatives","ETHF0:USTF0",1761789146983,0.548,3933.0,3932.9,0.44736102]
["bitfinex-derivatives","ETHF0:USTF0",1761789147280,0.624,3933.0,3932.9,0.44736102]
["bitfinex-derivatives","ETHF0:USTF0",1761789147584,0.548,3933.0,3932.9,0.74206102]
["bitfinex-derivatives","ETHF0:USTF0",1761789147782,0.3372,3933.0,3932.9,0.74206102]
["bitfinex-derivatives","ETHF0:USTF0",1761789147978,0.777,3933.4,3933.3,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761789148481,0.853,3933.4,3933.3,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761789148788,0.853,3933.4,3932.9,0.22636102]
["bitfinex-derivatives","ETHF0:USTF0",1761789148789,0.9163,3933.0,3932.9,0.22636102]
["bitfinex-derivatives","ETHF0:USTF0",1761789149080,0.9923,3933.0,3932.9,0.22636102]
["bitfinex-derivatives","ETHF0:USTF0",1761789149382,0.9923,3933.0,3932.9,0.44966102]
["bitfinex-derivatives","ETHF0:USTF0",1761789149583,0.4227,3933.0,3932.9,0.74436102]
["bitfinex-derivatives","ETHF0:USTF0",1761789149773,0.3467,3933.3,3933.2,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761789150487,0.00219654,3933.5,3933.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1761789151985,0.99449654,3933.5,3933.4,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761789152184,0.99449654,3933.5,3933.4,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761789152780,0.5657,3933.4,3933.3,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1761789153082,0.5657,3933.4,3932.7,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1761789153083,0.6973,3933.0,3932.9,0.44966102]
["bitfinex-derivatives","ETHF0:USTF0",1761789153477,0.7733,3933.0,3932.9,0.44966102]
["bitfinex-derivatives","ETHF0:USTF0",1761789153680,0.7733,3933.0,3931.6,0.67641705]
["bitfinex-derivatives","ETHF0:USTF0",1761789153681,0.4303,3931.9,3931.6,0.67641705]
["bitfinex-derivatives","ETHF0:USTF0",1761789153886,0.558,3931.3,3931.2,0.69265139]
["bitfinex-derivatives","ETHF0:USTF0",1761789154485,0.853,3931.3,3931.2,0.69265139]
["bitfinex-derivatives","ETHF0:USTF0",1761789154684,0.853,3931.3,3931.2,0.69541967]
["bitfinex-derivatives","ETHF0:USTF0",1761789154885,0.777,3931.3,3931.2,0.69541967]
["bitfinex-derivatives","ETHF0:USTF0",1761789155079,0.853,3931.3,3931.2,0.69541967]
["bitfinex-derivatives","ETHF0:USTF0",1761789156885,0.777,3931.3,3931.2,0.69541967]
["bitfinex-derivatives","ETHF0:USTF0",1761789157187,0.853,3931.3,3931.2,0.69541967]
["bitfinex-derivatives","ETHF0:USTF0",1761789158886,0.777,3931.3,3931.2,0.69541967]
["bitfinex-derivatives","ETHF0:USTF0",1761789159386,0.777,3931.3,3931.2,0.91871967]
["bitfinex-derivatives","ETHF0:USTF0",1761789159582,0.558,3931.3,3931.2,1.21341967]
["bitfinex-derivatives","ETHF0:USTF0",1761789159774,0.558,3931.3,3931.2,0.91871967]
["bitfinex-derivatives","ETHF0:USTF0",1761789160186,0.486,3931.5,3931.4,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761789160486,0.7005,3931.5,3931.4,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761789160992,0.7536,3931.4,3931.3,1.7052539]
["bitfinex-derivatives","ETHF0:USTF0",1761789161192,0.8296,3931.4,3931.3,1.7052539]
["bitfinex-derivatives","ETHF0:USTF0",1761789161488,0.8296,3931.4,3931.3,2.1647539]
["bitfinex-derivatives","ETHF0:USTF0",1761789161791,0.7536,3931.4,3931.3,2.1647539]
["bitfinex-derivatives","ETHF0:USTF0",1761789162283,0.8296,3931.4,3931.3,2.1647539]
["bitfinex-derivatives","ETHF0:USTF0",1761789162588,0.7536,3931.4,3931.3,2.1647539]
["bitfinex-derivatives","ETHF0:USTF0",1761789163598,0.4631,3932.0,3931.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1761789163881,0.5691,3932.5,3932.4,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761789164085,0.5691,3932.5,3932.4,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1761789164478,0.6776,3932.5,3932.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1761789164687,0.3238,3932.5,3932.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1761789164882,0.5383,3932.5,3932.4,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1761789165187,0.6755,3932.5,3932.4,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1761789165389,0.7515,3932.5,3932.4,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1761789165787,0.6755,3932.5,3932.4,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1761789166088,0.13939654,3933.5,3932.4,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1761789166089,0.5383,3932.9,3932.8,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761789166391,0.5383,3932.9,3932.8,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1761789166786,0.6143,3932.9,3932.8,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1761789166985,0.5383,3932.9,3932.8,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1761789167185,0.8296,3932.9,3932.8,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1761789167485,0.8296,3932.9,3932.8,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761789170290,0.7536,3932.9,3932.8,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761789170491,0.5383,3932.9,3932.8,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1761789170688,0.4298,3933.3,3933.2,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1761789170890,0.2145,3932.8,3932.7,0.45768]
["bitfinex-derivatives","ETHF0:USTF0",1761789171098,0.4298,3932.8,3932.7,0.68838]
["bitfinex-derivatives","ETHF0:USTF0",1761789171391,0.7536,3932.8,3932.7,0.68838]
["bitfinex-derivatives","ETHF0:USTF0",1761789171590,0.3238,3932.8,3932.7,1.21378]
["bitfinex-derivatives","ETHF0:USTF0",1761789171984,0.461,3933.0,3932.9,1.21376]
["bitfinex-derivatives","ETHF0:USTF0",1761789172792,0.6755,3933.0,3932.9,1.21376]
["bitfinex-derivatives","ETHF0:USTF0",1761789173193,0.7515,3933.0,3932.9,0.91716]
["bitfinex-derivatives","ETHF0:USTF0",1761789174396,0.6755,3933.0,3932.9,0.91716]
["bitfinex-derivatives","ETHF0:USTF0",1761789174590,0.7515,3933.0,3932.9,0.91716]
["bitfinex-derivatives","ETHF0:USTF0",1761789174796,0.6755,3933.0,3932.9,0.91716]
["bitfinex-derivatives","ETHF0:USTF0",1761789175697,0.6755,3933.0,3932.9,1.21376]
["bitfinex-derivatives","ETHF0:USTF0",1761789176693,0.9668,3933.0,3932.9,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1761789176996,0.8908,3933.0,3932.9,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1761789180299,0.9668,3933.0,3932.9,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1761789180783,0.9668,3933.0,3932.9,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761789180986,0.8908,3933.0,3932.9,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761789181387,0.9668,3933.0,3932.9,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761789181797,0.2145,3932.6,3932.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1761789181990,0.8296,3932.6,3932.5,9.1787]
["bitfinex-derivatives","ETHF0:USTF0",1761789182390,0.7536,3932.3,3932.2,1.13262771]
["bitfinex-derivatives","ETHF0:USTF0",1761789182595,0.8296,3932.3,3932.2,9.4025]
["bitfinex-derivatives","ETHF0:USTF0",1761789183094,0.7536,3932.1,3932.0,9.1737]
["bitfinex-derivatives","ETHF0:USTF0",1761789183290,0.8296,3932.1,3932.0,9.1737]
["bitfinex-derivatives","ETHF0:USTF0",1761789184595,0.8296,3932.1,3932.0,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761789184892,0.7536,3932.1,3932.0,9.7001]
["bitfinex-derivatives","ETHF0:USTF0",1761789185087,0.8296,3932.1,3932.0,9.4035]
["bitfinex-derivatives","ETHF0:USTF0",1761789185900,0.7536,3932.1,3932.0,9.4035]
["bitfinex-derivatives","ETHF0:USTF0",1761789186109,0.3238,3932.1,3932.0,9.7001]
["bitfinex-derivatives","ETHF0:USTF0",1761789186290,0.3517,3932.5,3932.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1761789186802,0.3238,3932.5,3932.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1761789187000,0.5383,3932.5,3932.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1761789187198,0.1372,3933.0,3932.2,0.67795939]
["bitfinex-derivatives","ETHF0:USTF0",1761789187199,0.567,3933.0,3932.9,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761789187598,0.8908,3933.0,3932.9,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761789187901,0.9668,3933.0,3932.9,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761789188402,0.7536,3932.7,3932.6,9.6961]
["bitfinex-derivatives","ETHF0:USTF0",1761789188593,0.8296,3932.7,3932.6,9.6961]
["bitfinex-derivatives","ETHF0:USTF0",1761789188791,0.2145,3932.4,3932.3,0.67795939]
["bitfinex-derivatives","ETHF0:USTF0",1761789188995,0.7536,3932.3,3932.2,0.67795939]
["bitfinex-derivatives","ETHF0:USTF0",1761789189199,0.7536,3932.1,3932.0,0.90865939]
["bitfinex-derivatives","ETHF0:USTF0",1761789189402,0.7536,3932.1,3932.0,9.84865939]
["bitfinex-derivatives","ETHF0:USTF0",1761789189703,0.8296,3932.1,3932.0,9.1707]
["bitfinex-derivatives","ETHF0:USTF0",1761789193098,0.8296,3932.1,3932.0,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761789193292,0.8296,3932.1,3932.0,9.84465939]
["bitfinex-derivatives","ETHF0:USTF0",1761789195315,0.8296,3932.1,3932.0,10.07765939]
["bitfinex-derivatives","ETHF0:USTF0",1761789197113,0.8296,3932.1,3932.0,9.3997]
["bitfinex-derivatives","ETHF0:USTF0",1761789197613,0.8296,3932.1,3932.0,9.1667]
["bitfinex-derivatives","ETHF0:USTF0",1761789197802,0.8296,3932.1,3932.0,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1761789198008,0.9405,3932.0,3931.9,0.67795939]
["bitfinex-derivatives","ETHF0:USTF0",1761789198210,0.8,3931.8,3931.7,0.67795939]
["bitfinex-derivatives","ETHF0:USTF0",1761789198509,0.876,3931.7,3931.6,7.54125939]
["bitfinex-derivatives","ETHF0:USTF0",1761789199698,0.876,3931.7,3931.6,0.67795939]
["bitfinex-derivatives","ETHF0:USTF0",1761789199908,0.8,3931.4,3931.3,6.86725939]
["bitfinex-derivatives","ETHF0:USTF0",1761789200106,0.876,3931.4,3931.3,7.10025939]
["bitfinex-derivatives","ETHF0:USTF0",1761789200709,0.076,3931.4,3931.3,7.39675939]
["bitfinex-derivatives","ETHF0:USTF0",1761789200916,0.1405,3932.0,3931.6,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1761789200917,0.5671,3931.7,3931.6,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1761789201121,0.3564,3932.0,3931.9,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1761789201614,0.6653,3932.0,3931.9,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1761789201811,0.4488,3931.8,3931.7,9.1463]
["bitfinex-derivatives","ETHF0:USTF0",1761789202011,0.3512,3931.8,3931.7,9.6758]
["bitfinex-derivatives","ETHF0:USTF0",1761789203012,0.3564,3932.0,3931.9,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1761789203623,0.7836,3932.0,3931.9,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1761789203808,0.7076,3932.0,3931.9,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1761789204116,0.3512,3932.0,3931.9,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1761789204705,0.586,3932.5,3932.4,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1761789205111,0.662,3932.5,3932.4,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1761789205316,1.0132,3932.5,3932.4,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1761789205712,0.8,3932.2,3932.1,9.1433]
["bitfinex-derivatives","ETHF0:USTF0",1761789205917,0.876,3932.2,3932.1,9.1433]
["bitfinex-derivatives","ETHF0:USTF0",1761789207206,0.876,3932.2,3932.1,9.3763]
["bitfinex-derivatives","ETHF0:USTF0",1761789207720,0.876,3932.2,3932.1,9.6728]
["bitfinex-derivatives","ETHF0:USTF0",1761789209323,0.4272,3932.2,3932.1,9.6728]
["bitfinex-derivatives","ETHF0:USTF0",1761789209514,0.6431,3932.2,3932.1,9.6728]
["bitfinex-derivatives","ETHF0:USTF0",1761789209920,0.3531,3932.5,3932.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1761789210117,0.586,3933.0,3932.9,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1761789210420,0.9372,3933.0,3932.9,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1761789210624,0.7043,3933.0,3932.9,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1761789211021,0.3512,3933.0,3932.9,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1761789211412,0.59149654,3933.5,3933.0,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1761789211612,0.59149654,3933.5,3933.0,9.6638]
["bitfinex-derivatives","ETHF0:USTF0",1761789211613,0.2159,3933.1,3933.0,9.6638]
["bitfinex-derivatives","ETHF0:USTF0",1761789211820,0.2329,3932.5,3931.3,1.35947582]
["bitfinex-derivatives","ETHF0:USTF0",1761789212010,0.0401,3931.0,3930.0,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1761789212225,0.2159,3930.1,3930.0,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1761789212419,0.2883,3930.7,3930.0,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1761789212629,0.88159456,3930.6,3930.1,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761789212828,0.2159,3930.2,3930.1,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761789213019,0.21852143,3930.2,3930.1,0.78453878]
["bitfinex-derivatives","ETHF0:USTF0",1761789213215,0.81181599,3930.2,3930.1,0.78453878]
["bitfinex-derivatives","ETHF0:USTF0",1761789214024,0.59591599,3930.2,3930.1,3.73469412]
["bitfinex-derivatives","ETHF0:USTF0",1761789214920,0.59591599,3930.2,3930.1,12.74769412]
["bitfinex-derivatives","ETHF0:USTF0",1761789217227,0.00262143,3930.2,3930.1,12.74769412]
["bitfinex-derivatives","ETHF0:USTF0",1761789217929,0.2883,3931.2,3930.2,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761789218131,0.59192469,3931.1,3930.3,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761789218427,0.2159,3930.7,3930.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761789218624,0.2159,3931.0,3930.9,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761789218829,0.80963402,3931.0,3930.9,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761789219723,1.04253402,3931.0,3930.9,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761789222227,1.04253402,3931.0,3930.9,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761789222429,1.33133402,3931.0,3930.9,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761789222629,1.04253402,3931.0,3930.9,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761789222825,1.04253402,3931.0,3930.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761789224235,0.59373402,3931.0,3930.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761789224836,0.82303402,3931.0,3930.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761789225334,0.59373402,3931.0,3930.9,3.71595534]
["bitfinex-derivatives","ETHF0:USTF0",1761789225530,1.19968734,3932.0,3931.1,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761789225828,0.61172819,3931.9,3931.1,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761789226033,1.34882819,3931.8,3931.7,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1761789226734,0.2293,3931.6,3931.0,9.1273]
["bitfinex-derivatives","ETHF0:USTF0",1761789226933,0.7371,3931.4,3931.3,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761789227235,1.34882819,3931.4,3931.3,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1761789227532,1.34898437,3931.4,3931.3,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1761789231036,1.06018437,3931.4,3931.3,3.70925534]
["bitfinex-derivatives","ETHF0:USTF0",1761789231341,0.84118437,3931.4,3931.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761789232640,0.84118437,3931.4,3931.3,3.70925534]
["bitfinex-derivatives","ETHF0:USTF0",1761789234141,0.61188437,3931.4,3931.3,3.70925534]
["bitfinex-derivatives","ETHF0:USTF0",1761789236338,0.84118437,3931.4,3931.3,3.70925534]
["bitfinex-derivatives","ETHF0:USTF0",1761789237137,1.34898437,3931.4,3931.3,3.70925534]
["bitfinex-derivatives","ETHF0:USTF0",1761789237343,1.34898437,3931.4,3931.3,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1761789237636,1.06018437,3931.4,3931.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761789238939,0.61188437,3931.4,3931.3,3.70925534]
["bitfinex-derivatives","ETHF0:USTF0",1761789239836,0.84118437,3931.4,3931.3,3.70925534]
["bitfinex-derivatives","ETHF0:USTF0",1761789242542,0.84118437,3931.4,3931.3,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761789242543,1.34898437,3931.4,3931.3,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761789242733,0.2293,3930.6,3930.5,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1761789243043,1.34898437,3930.6,3930.5,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1761789243343,2.48894029,3930.6,3930.5,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1761789243539,3.4020486,3930.6,3930.5,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1761789243731,0.4483,3930.3,3930.2,9.1734]
["bitfinex-derivatives","ETHF0:USTF0",1761789243939,0.7371,3930.3,3930.2,9.1734]
["bitfinex-derivatives","ETHF0:USTF0",1761789244238,0.7371,3930.2,3930.1,0.00233878]
["bitfinex-derivatives","ETHF0:USTF0",1761789244447,1.34898437,3930.2,3930.1,0.33143878]
["bitfinex-derivatives","ETHF0:USTF0",1761789244643,1.34898437,3930.2,3930.1,0.00233878]
["bitfinex-derivatives","ETHF0:USTF0",1761789245141,1.97328973,3930.2,3930.1,0.76143878]
["bitfinex-derivatives","ETHF0:USTF0",1761789245633,0.61188437,3930.2,3930.1,3.71159412]
["bitfinex-derivatives","ETHF0:USTF0",1761789245830,1.14240536,3930.6,3930.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1761789246343,2.26394389,3930.6,3930.5,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1761789246637,0.4483,3930.2,3930.1,0.54483878]
["bitfinex-derivatives","ETHF0:USTF0",1761789247039,1.06203853,3930.2,3930.1,0.54483878]
["bitfinex-derivatives","ETHF0:USTF0",1761789247937,1.35083853,3930.2,3930.1,0.33143878]
["bitfinex-derivatives","ETHF0:USTF0",1761789248247,1.35083853,3930.2,3930.1,0.00233878]
["bitfinex-derivatives","ETHF0:USTF0",1761789248636,1.35083853,3930.2,3930.1,0.33143878]
["bitfinex-derivatives","ETHF0:USTF0",1761789248942,0.84303853,3930.2,3930.1,0.76143878]
["bitfinex-derivatives","ETHF0:USTF0",1761789249340,0.61373853,3930.2,3930.1,3.71159412]
["bitfinex-derivatives","ETHF0:USTF0",1761789249836,0.84303853,3930.2,3930.1,3.71159412]
["bitfinex-derivatives","ETHF0:USTF0",1761789252040,0.61373853,3930.2,3930.1,12.68359412]
["bitfinex-derivatives","ETHF0:USTF0",1761789252238,1.35664649,3931.3,3931.2,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1761789252436,1.35664649,3931.3,3931.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1761789252437,0.61176633,3931.3,3931.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1761789252748,0.61176633,3931.2,3931.1,3.38075534]
["bitfinex-derivatives","ETHF0:USTF0",1761789253047,0.61176633,3931.2,3931.1,3.72345534]
["bitfinex-derivatives","ETHF0:USTF0",1761789256146,0.83246633,3931.2,3931.1,3.72345534]
["bitfinex-derivatives","ETHF0:USTF0",1761789256443,0.61176633,3931.2,3931.1,3.72345534]
["bitfinex-derivatives","ETHF0:USTF0",1761789257348,0.61176633,3931.2,3931.1,4.18132534]
["bitfinex-derivatives","ETHF0:USTF0",1761789257746,0.61176633,3931.2,3931.1,3.72345534]
["bitfinex-derivatives","ETHF0:USTF0",1761789261351,0.61176633,3931.2,3931.1,4.18132534]
["bitfinex-derivatives","ETHF0:USTF0",1761789261545,0.00300026,3931.8,3931.7,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761789261747,0.61453344,3931.8,3931.7,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761789261947,0.61453344,3931.8,3931.7,3.73025534]
["bitfinex-derivatives","ETHF0:USTF0",1761789262538,0.83523344,3931.8,3931.7,3.73025534]
["bitfinex-derivatives","ETHF0:USTF0",1761789263244,0.61453344,3931.8,3931.7,3.73025534]
["bitfinex-derivatives","ETHF0:USTF0",1761789264549,0.61453344,3931.8,3931.7,3.80625534]
["bitfinex-derivatives","ETHF0:USTF0",1761789264750,0.61453344,3931.8,3931.7,3.73025534]
["bitfinex-derivatives","ETHF0:USTF0",1761789265461,1.13364649,3932.7,3932.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761789265661,0.83190692,3932.7,3932.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761789267150,1.35030692,3932.7,3932.6,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1761789267746,1.06160692,3932.7,3932.6,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1761789268255,1.06160692,3932.7,3932.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761789268851,0.83190692,3932.7,3932.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761789269250,0.83190692,3932.7,3932.6,3.73025534]
["bitfinex-derivatives","ETHF0:USTF0",1761789269251,0.61120692,3932.7,3932.6,3.73025534]
["bitfinex-derivatives","ETHF0:USTF0",1761789270962,0.83190692,3932.7,3932.6,3.73025534]
["bitfinex-derivatives","ETHF0:USTF0",1761789272057,1.35030692,3932.7,3932.6,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761789272359,1.35030692,3932.7,3932.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1761789272360,0.7391,3932.6,3932.5,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1761789272559,1.35030692,3932.6,3932.5,9.2907]
["bitfinex-derivatives","ETHF0:USTF0",1761789273064,1.06160692,3932.6,3932.5,9.8555]
["bitfinex-derivatives","ETHF0:USTF0",1761789273656,1.06160692,3932.6,3932.5,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1761789274057,0.61120692,3932.6,3932.5,3.85765534]
["bitfinex-derivatives","ETHF0:USTF0",1761789274563,0.83190692,3932.6,3932.5,3.85765534]
["bitfinex-derivatives","ETHF0:USTF0",1761789274956,8.14913585,3932.6,3930.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1761789275156,1.70992893,3931.6,3931.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1761789275363,2.32113585,3931.6,3931.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1761789275556,10.32113585,3931.6,3931.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1761789275868,10.32113585,3931.6,3931.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1761789275869,2.32113585,3931.6,3931.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1761789276068,0.91024925,3931.1,3931.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1761789276766,1.52145617,3931.1,3931.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1761789276966,1.52145617,3931.1,3931.0,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1761789277464,0.61120692,3931.1,3931.0,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1761789299983,2.27767575,3931.8,3931.7,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761789300191,2.88712291,3931.8,3931.7,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761789300390,1.51969641,3931.8,3931.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761789300791,0.91024925,3931.8,3931.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761789300994,0.91024925,3931.9,3931.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761789301181,0.91024925,3932.0,3931.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761789301386,0.60982411,3932.0,3931.9,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761789301686,0.60982411,3932.0,3931.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761789301687,1.97725061,3932.0,3931.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761789301893,0.60982411,3931.9,3931.8,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761789302789,0.60982411,3931.9,3931.8,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761789305582,0.60982411,3931.9,3931.8,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761789305787,1.9802866,3931.9,3931.8,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761789305987,1.9802866,3931.9,3931.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761789306282,0.60982411,3931.9,3931.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761789309002,1.52356107,3931.9,3931.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761789309300,0.60982411,3931.9,3931.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761789309596,0.91373696,3932.1,3932.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761789309794,0.91373696,3932.1,3932.0,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761789309990,1.52461151,3932.1,3932.0,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761789310195,1.52461151,3932.1,3932.0,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1761789310399,0.61087455,3932.1,3932.0,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1761789313002,1.52461151,3932.1,3932.0,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1761789313501,0.61087455,3932.1,3932.0,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1761789314604,1.52461151,3932.1,3932.0,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1761789316005,0.61087455,3932.1,3932.0,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1761789329000,0.91373696,3933.0,3932.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761789329202,0.91373696,3933.0,3932.9,0.7772759]
["bitfinex-derivatives","ETHF0:USTF0",1761789329404,0.60919925,3933.1,3932.9,0.7772759]
["bitfinex-derivatives","ETHF0:USTF0",1761789329600,1.37046249,3933.2,3933.1,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761789329803,1.97964726,3933.2,3933.1,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761789331416,0.60918477,3933.2,3933.1,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761789331715,0.60918477,3933.2,3933.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761789339520,0.91270402,3934.0,3933.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761789339715,0.91270402,3934.2,3934.1,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1761789340117,0.91270402,3934.2,3934.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761789341321,0.91270402,3934.3,3934.2,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761789341922,0.91270402,3934.3,3934.2,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761789342614,0.91270402,3934.3,3934.2,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761789342914,0.91270402,3934.3,3934.2,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761789343215,0.91270402,3934.4,3934.3,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761789343524,0.91270402,3934.4,3934.3,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761789345224,1.37046249,3934.7,3934.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1761789345425,1.37046249,3934.7,3934.6,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761789346929,2.73788899,3934.8,3934.6,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761789347331,1.13771382,3934.7,3934.6,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761789349834,1.13771382,3934.7,3934.6,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761789350130,1.13771382,3934.7,3934.6,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761789351429,1.73880712,3934.7,3934.6,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761789353133,1.73880712,3934.7,3934.6,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761789353731,0.6010933,3934.7,3934.6,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761789353932,0.6010933,3934.7,3934.6,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761789358231,0.91163068,3934.7,3934.6,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761789358625,1.51272398,3934.7,3934.6,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761789359133,0.91163068,3934.7,3934.6,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761789359322,1.51272398,3934.7,3934.6,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761789359524,0.91163068,3934.7,3934.6,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761789359729,1.51272398,3934.7,3934.6,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761789359929,1.51272398,3934.7,3934.6,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761789360238,0.6010933,3934.7,3934.6,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761789360538,0.6010933,3934.7,3934.6,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761789360733,1.97155579,3934.7,3934.6,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761789360932,0.6010933,3934.7,3934.6,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761789361324,1.97155579,3934.7,3934.6,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761789362634,0.6010933,3934.7,3934.6,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761789362832,0.6010933,3934.7,3934.6,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761789363030,0.80871552,3935.0,3934.9,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761789363337,1.37046249,3935.4,3935.3,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761789363834,1.37046249,3935.6,3935.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761789364041,1.37046249,3935.6,3935.5,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1761789364428,1.37046249,3935.8,3935.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1761789364635,1.13771382,3936.1,3935.8,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761789364636,2.97094092,3936.1,3935.8,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761789364937,1.13771382,3936.1,3936.0,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1761789365239,1.8332271,3936.2,3936.1,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761789365537,2.97094092,3936.3,3936.1,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761789366130,2.97094092,3936.3,3936.1,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761789366327,2.97094092,3936.3,3936.2,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761789367544,2.97094092,3936.6,3936.5,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1761789367839,2.97094092,3936.6,3936.5,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1761789368939,2.97094092,3936.6,3936.5,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1761789369140,1.13771382,3936.6,3936.5,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1761789369339,11.88294092,3936.9,3936.8,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761789369546,1.8332271,3937.0,3936.9,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761789369841,2.97094092,3937.0,3936.9,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761789370034,1.13771382,3937.0,3936.9,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761789370339,1.13771382,3937.0,3936.9,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761789371940,1.13771382,3937.0,3936.6,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761789372141,1.13771382,3936.7,3936.6,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761789373842,3.04694092,3936.7,3936.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1761789374141,8.986,3936.6,3936.0,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1761789374346,1.13771382,3936.1,3936.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1761789374542,2.5018912,3936.1,3936.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1761789374837,11.18542764,3936.1,3935.7,0.00225885]
["bitfinex-derivatives","ETHF0:USTF0",1761789375037,1.13771382,3935.8,3935.7,0.00225885]
["bitfinex-derivatives","ETHF0:USTF0",1761789375239,1.7335027,3935.8,3935.7,0.00225885]
["bitfinex-derivatives","ETHF0:USTF0",1761789375447,10.6435027,3935.8,3935.7,0.34865885]
["bitfinex-derivatives","ETHF0:USTF0",1761789375830,1.7335027,3935.8,3935.7,0.34865885]
["bitfinex-derivatives","ETHF0:USTF0",1761789376036,10.6435027,3935.8,3935.7,0.34865885]
["bitfinex-derivatives","ETHF0:USTF0",1761789376341,1.7335027,3935.8,3935.7,0.56585885]
["bitfinex-derivatives","ETHF0:USTF0",1761789376639,1.96038542,3935.8,3935.7,0.77715885]
["bitfinex-derivatives","ETHF0:USTF0",1761789376943,1.7335027,3935.8,3935.7,0.00225885]
["bitfinex-derivatives","ETHF0:USTF0",1761789377339,1.7335027,3935.8,3935.7,0.34865885]
["bitfinex-derivatives","ETHF0:USTF0",1761789377737,2.50243906,3935.8,3935.7,0.34865885]
["bitfinex-derivatives","ETHF0:USTF0",1761789378043,3.09822794,3935.8,3935.7,0.56585885]
["bitfinex-derivatives","ETHF0:USTF0",1761789378438,3.09822794,3935.8,3935.7,0.77715885]
["bitfinex-derivatives","ETHF0:USTF0",1761789378634,1.7335027,3935.8,3935.7,0.77715885]
["bitfinex-derivatives","ETHF0:USTF0",1761789379645,0.59578888,3935.8,3935.7,0.77715885]
["bitfinex-derivatives","ETHF0:USTF0",1761789379944,1.36472524,3935.9,3935.8,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761789380846,1.36472524,3935.9,3935.8,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761789382430,1.96077868,3935.9,3935.8,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1761789382634,1.36472524,3935.9,3935.8,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761789382835,0.59605344,3935.9,3935.8,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761789383036,1.9610371,3936.0,3935.9,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761789384051,1.36472524,3936.2,3936.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761789384347,1.96111627,3936.2,3936.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761789384554,0.59639103,3936.2,3936.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761789388352,0.59639103,3936.2,3936.1,1.91261382]
["bitfinex-derivatives","ETHF0:USTF0",1761789391157,0.59639103,3936.2,3936.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761789392953,1.50811106,3936.2,3936.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761789394058,0.59639103,3936.2,3936.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761789394356,0.59639103,3936.2,3936.1,1.91261382]
["bitfinex-derivatives","ETHF0:USTF0",1761789399148,0.59639103,3936.2,3936.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761789401154,1.50811106,3936.2,3936.1,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1761789401458,1.50811106,3936.2,3936.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761789403353,1.5083634,3936.2,3936.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761789404553,0.59664337,3936.2,3936.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761789408066,1.50873197,3936.2,3936.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761789408365,0.9120886,3936.4,3936.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761789408565,1.50932045,3936.4,3936.3,1.91111382]
["bitfinex-derivatives","ETHF0:USTF0",1761789409268,1.50932045,3936.4,3936.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761789409457,1.50953616,3936.4,3936.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761789410361,0.59723185,3936.4,3936.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761789415573,1.51054354,3936.4,3936.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761789415769,0.91331169,3936.4,3936.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761789415972,1.51054354,3936.4,3936.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761789417959,1.51060775,3936.4,3936.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761789418561,1.96195709,3936.4,3936.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761789421176,1.96195709,3936.4,3936.3,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761789421380,0.59723185,3936.4,3936.3,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1761789421677,0.59723185,3936.4,3936.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761789423487,0.59723185,3936.4,3936.3,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1761789423695,0.59723185,3936.4,3936.3,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761789423882,1.96747424,3936.4,3936.3,2.13693072]
["bitfinex-derivatives","ETHF0:USTF0",1761789424082,1.51063603,3936.4,3936.3,2.13693072]
["bitfinex-derivatives","ETHF0:USTF0",1761789424286,0.91340418,3936.4,3936.3,2.13693072]
["bitfinex-derivatives","ETHF0:USTF0",1761789424481,1.51063603,3936.4,3936.3,2.13693072]
["bitfinex-derivatives","ETHF0:USTF0",1761789424677,0.59723185,3936.4,3936.3,1.80183072]
["bitfinex-derivatives","ETHF0:USTF0",1761789424883,0.91340418,3936.5,3936.3,1.80183072]
["bitfinex-derivatives","ETHF0:USTF0",1761789425093,0.59723185,3936.4,3936.3,1.36353072]
["bitfinex-derivatives","ETHF0:USTF0",1761789425294,0.59723185,3936.4,3936.3,1.80183072]
["bitfinex-derivatives","ETHF0:USTF0",1761789425499,0.91340418,3936.5,3936.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1761789425793,1.51124083,3936.5,3936.4,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761789429591,0.59783665,3936.5,3936.4,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761789429980,0.91340418,3936.8,3936.7,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761789430181,1.5111969,3936.8,3936.7,2.13693072]
["bitfinex-derivatives","ETHF0:USTF0",1761789432293,0.59779272,3936.8,3936.7,2.13693072]
["bitfinex-derivatives","ETHF0:USTF0",1761789433888,0.59779272,3936.8,3936.7,2.21293072]
["bitfinex-derivatives","ETHF0:USTF0",1761789434093,0.59779272,3936.8,3936.7,2.13693072]
["bitfinex-derivatives","ETHF0:USTF0",1761789434292,0.59779272,3936.8,3936.7,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761789434487,1.5111969,3936.8,3936.7,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761789434687,0.59779272,3936.8,3936.7,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761789435087,1.51089824,3936.8,3936.7,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761789435288,0.59779272,3936.8,3936.7,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761789436482,1.51089627,3936.8,3936.7,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761789437582,1.96803511,3936.8,3936.7,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1761789438096,1.96803511,3936.8,3936.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761789438896,1.96803511,3936.8,3936.7,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1761789439095,1.96803511,3936.8,3936.7,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761789439294,0.59779272,3936.8,3936.7,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761789439896,0.59779272,3936.8,3936.7,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761789440097,1.96754993,3936.8,3936.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761789440296,0.59779272,3936.8,3936.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761789441398,1.96757176,3936.8,3936.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761789442600,0.59779272,3936.8,3936.7,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761789443505,0.59779272,3936.8,3936.7,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761789443691,0.59779272,3936.8,3936.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761789444801,0.59779272,3936.8,3936.7,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761789445201,0.59779272,3936.8,3936.7,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761789446102,0.59779272,3936.8,3936.7,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761789448301,0.59779272,3936.8,3936.7,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761789448705,0.59779272,3936.8,3936.7,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761789449002,0.59779272,3936.8,3936.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761789449202,1.96756493,3936.8,3936.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761789451806,1.96780645,3936.8,3936.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761789452104,0.59779272,3936.8,3936.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761789453713,0.59779272,3936.8,3936.7,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761789454310,0.59779272,3936.8,3936.7,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761789454609,0.59779272,3936.8,3936.7,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761789454806,0.59779272,3936.8,3936.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761789455109,1.96132344,3936.7,3936.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761789455312,0.59779272,3936.6,3936.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761789455503,0.67379272,3936.6,3936.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761789456506,0.67379272,3936.6,3936.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1761789456707,1.36353072,3936.2,3935.7,0.00225885]
["bitfinex-derivatives","ETHF0:USTF0",1761789457008,0.59779272,3936.1,3936.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1761789457912,0.59779272,3936.1,3935.8,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761789458100,1.36353072,3936.2,3935.8,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761789458101,0.59779272,3936.0,3935.8,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761789458303,0.59779272,3935.9,3935.8,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761789459103,2.42227283,3935.9,3935.8,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761789459508,2.41787138,3935.9,3935.8,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761789460211,0.59339127,3935.9,3935.8,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1761789460912,0.59339127,3935.9,3935.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761789462602,0.59339127,3935.9,3935.8,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1761789462911,0.59339127,3935.9,3935.8,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761789470005,0.59339127,3935.9,3935.7,0.34135885]
["bitfinex-derivatives","ETHF0:USTF0",1761789470006,1.96056905,3935.9,3935.7,0.34135885]
["bitfinex-derivatives","ETHF0:USTF0",1761789470211,0.59339127,3935.8,3935.7,0.34135885]
["bitfinex-derivatives","ETHF0:USTF0",1761789470912,0.59181419,3935.8,3935.7,0.34135885]
["bitfinex-derivatives","ETHF0:USTF0",1761789472005,10.85699197,3935.8,3935.7,0.00225885]
["bitfinex-derivatives","ETHF0:USTF0",1761789473114,10.85699197,3935.8,3935.7,0.34135885]
["bitfinex-derivatives","ETHF0:USTF0",1761789474102,10.85699197,3935.8,3935.7,0.55895885]
["bitfinex-derivatives","ETHF0:USTF0",1761789478512,10.85699197,3935.8,3935.7,0.79205885]
["bitfinex-derivatives","ETHF0:USTF0",1761789478721,10.85699197,3935.8,3935.7,0.55895885]
["bitfinex-derivatives","ETHF0:USTF0",1761789479814,10.85599197,3935.8,3935.7,0.79205885]
["bitfinex-derivatives","ETHF0:USTF0",1761789480304,0.59181419,3935.8,3935.7,1.92898491]
["bitfinex-derivatives","ETHF0:USTF0",1761789481820,0.59181419,3935.8,3935.7,0.79205885]
["bitfinex-derivatives","ETHF0:USTF0",1761789482016,0.59181419,3935.8,3935.7,0.34135885]
["bitfinex-derivatives","ETHF0:USTF0",1761789482223,1.95899197,3935.8,3935.7,0.34135885]
["bitfinex-derivatives","ETHF0:USTF0",1761789482910,0.59181419,3935.8,3935.7,0.34135885]
["bitfinex-derivatives","ETHF0:USTF0",1761789484620,0.59181419,3935.8,3935.7,0.55895885]
["bitfinex-derivatives","ETHF0:USTF0",1761789484811,0.59181419,3935.8,3935.7,0.79205885]
["bitfinex-derivatives","ETHF0:USTF0",1761789490418,0.59181419,3935.8,3934.9,0.45742]
["bitfinex-derivatives","ETHF0:USTF0",1761789490419,0.59181419,3935.8,3934.0,1.14382]
["bitfinex-derivatives","ETHF0:USTF0",1761789490621,0.59181419,3935.8,3933.0,2.28824]
["bitfinex-derivatives","ETHF0:USTF0",1761789490622,0.1154,3932.2,3931.6,1.81321366]
["bitfinex-derivatives","ETHF0:USTF0",1761789490827,2.27385212,3931.7,3930.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761789491014,0.59409745,3932.1,3931.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761789491015,0.70309745,3931.6,3931.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761789491318,0.59616265,3931.6,3931.5,0.1384467]
["bitfinex-derivatives","ETHF0:USTF0",1761789491622,9.71816265,3931.6,3931.5,0.1384467]
["bitfinex-derivatives","ETHF0:USTF0",1761789492126,10.85508871,3931.6,3931.5,0.1384467]
["bitfinex-derivatives","ETHF0:USTF0",1761789492318,12.66972899,3931.6,3931.5,0.1384467]
["bitfinex-derivatives","ETHF0:USTF0",1761789492518,12.66972899,3931.6,3931.5,0.4632467]
["bitfinex-derivatives","ETHF0:USTF0",1761789492720,12.66972899,3931.6,3931.5,0.3274467]
["bitfinex-derivatives","ETHF0:USTF0",1761789493217,1.73308871,3931.6,3931.5,0.3274467]
["bitfinex-derivatives","ETHF0:USTF0",1761789493415,2.40742312,3931.6,3931.5,1.4359467]
["bitfinex-derivatives","ETHF0:USTF0",1761789493614,5.91516265,3931.6,3931.5,1.4359467]
["bitfinex-derivatives","ETHF0:USTF0",1761789494420,5.91516265,3931.6,3931.5,1.7738467]
["bitfinex-derivatives","ETHF0:USTF0",1761789498718,0.59616265,3931.6,3931.5,1.7738467]
["bitfinex-derivatives","ETHF0:USTF0",1761789498922,9.71616265,3931.6,3931.5,1.7738467]
["bitfinex-derivatives","ETHF0:USTF0",1761789499729,0.20537071,3932.5,3931.5,1.7738467]
["bitfinex-derivatives","ETHF0:USTF0",1761789499730,1.81126047,3932.2,3932.1,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1761789499924,1.81126047,3932.8,3932.3,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1761789500130,3.52095802,3932.9,3932.8,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1761789500329,1.70969755,3932.9,3932.6,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1761789500523,9.12,3932.8,3932.6,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1761789500726,9.9305,3932.8,3932.7,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1761789501026,1.9647,3932.6,3932.5,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761789502834,1.9647,3932.6,3932.5,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1761789503536,1.9647,3932.6,3932.5,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1761789503731,1.11,3933.0,3932.9,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1761789504338,1.9647,3933.0,3932.9,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1761789505031,1.9647,3933.0,3932.0,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761789505032,2.62983387,3933.0,3932.2,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1761789505331,2.62983387,3933.0,3932.0,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761789505332,0.3383,3932.0,3931.9,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761789505538,1.9647,3932.0,3931.9,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1761789505936,1.4268,3931.6,3931.5,1.4490467]
["bitfinex-derivatives","ETHF0:USTF0",1761789506331,0.5721,3931.6,3931.5,2.2646467]
["bitfinex-derivatives","ETHF0:USTF0",1761789506939,1.9647,3931.6,3931.5,1.9267467]
["bitfinex-derivatives","ETHF0:USTF0",1761789507141,1.9647,3931.6,3931.5,2.2646467]
["bitfinex-derivatives","ETHF0:USTF0",1761789507142,0.5721,3931.6,3931.5,2.2646467]
["bitfinex-derivatives","ETHF0:USTF0",1761789507331,1.4268,3931.6,3931.5,2.2646467]
["bitfinex-derivatives","ETHF0:USTF0",1761789507527,0.5721,3931.6,3931.5,2.2646467]
["bitfinex-derivatives","ETHF0:USTF0",1761789507739,1.80368344,3931.7,3931.6,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1761789508236,1.9647,3932.0,3931.9,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1761789510936,1.9647,3932.0,3931.5,0.0026467]
["bitfinex-derivatives","ETHF0:USTF0",1761789510937,1.4268,3931.6,3931.5,0.0026467]
["bitfinex-derivatives","ETHF0:USTF0",1761789511835,2.24397883,3931.6,3931.5,0.0026467]
["bitfinex-derivatives","ETHF0:USTF0",1761789512335,2.78187883,3931.6,3931.5,0.0026467]
["bitfinex-derivatives","ETHF0:USTF0",1761789514248,0.81717883,3931.6,3931.5,0.0026467]
["bitfinex-derivatives","ETHF0:USTF0",1761789514830,0.81717883,3931.6,3931.5,0.0786467]
["bitfinex-derivatives","ETHF0:USTF0",1761789515031,0.81717883,3931.6,3931.5,0.0026467]
["bitfinex-derivatives","ETHF0:USTF0",1761789515736,1.67187883,3931.6,3931.5,0.0026467]
["bitfinex-derivatives","ETHF0:USTF0",1761789518135,3.48065574,3931.6,3931.5,0.0026467]
["bitfinex-derivatives","ETHF0:USTF0",1761789518536,1.67187883,3931.6,3931.5,0.0026467]
["bitfinex-derivatives","ETHF0:USTF0",1761789519244,0.8547,3932.3,3931.6,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761789519447,0.3383,3932.5,3932.3,0.45773]
["bitfinex-derivatives","ETHF0:USTF0",1761789519651,0.3383,3932.5,3932.3,0.45772]
["bitfinex-derivatives","ETHF0:USTF0",1761789521341,0.9104,3932.5,3932.3,0.45772]
["bitfinex-derivatives","ETHF0:USTF0",1761789521542,0.9531,3932.4,3932.3,0.45772]
["bitfinex-derivatives","ETHF0:USTF0",1761789522146,1.86509811,3932.4,3932.3,0.45772]
["bitfinex-derivatives","ETHF0:USTF0",1761789522340,0.9531,3932.4,3932.3,0.45772]
["bitfinex-derivatives","ETHF0:USTF0",1761789523443,1.5023,3932.4,3932.3,0.45772]
["bitfinex-derivatives","ETHF0:USTF0",1761789523943,2.1463,3931.8,3931.7,0.45779]
["bitfinex-derivatives","ETHF0:USTF0",1761789524142,1.5023,3931.6,3931.5,0.0026467]
["bitfinex-derivatives","ETHF0:USTF0",1761789524536,2.1463,3931.6,3931.5,0.0026467]
["bitfinex-derivatives","ETHF0:USTF0",1761789526541,3.05830823,3931.6,3931.5,0.0026467]
["bitfinex-derivatives","ETHF0:USTF0",1761789528642,2.1463,3931.6,3931.5,0.0026467]
["bitfinex-derivatives","ETHF0:USTF0",1761789531258,2.78894316,3931.6,3931.5,0.0026467]
["bitfinex-derivatives","ETHF0:USTF0",1761789531749,1.59574316,3931.6,3931.5,0.0026467]
["bitfinex-derivatives","ETHF0:USTF0",1761789531952,2.14494316,3931.6,3931.5,0.0026467]
["bitfinex-derivatives","ETHF0:USTF0",1761789532349,2.78894316,3931.6,3931.5,0.0026467]
["bitfinex-derivatives","ETHF0:USTF0",1761789532547,2.78894316,3931.6,3930.5,1.14485]
["bitfinex-derivatives","ETHF0:USTF0",1761789532548,1.1932,3930.4,3930.3,13.1906]
["bitfinex-derivatives","ETHF0:USTF0",1761789532744,1.1932,3930.4,3929.4,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1761789532745,0.9416,3929.5,3929.4,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1761789532951,0.4708,3929.1,3929.0,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1761789533146,0.4708,3929.1,3928.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1761789533147,2.05604316,3929.1,3928.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1761789533348,0.64264316,3929.0,3928.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1761789533546,0.9416,3928.6,3928.5,2.64653415]
["bitfinex-derivatives","ETHF0:USTF0",1761789533748,1.58424316,3928.6,3928.5,2.64653415]
["bitfinex-derivatives","ETHF0:USTF0",1761789534250,0.64264316,3928.6,3928.5,2.64653415]
["bitfinex-derivatives","ETHF0:USTF0",1761789535047,0.64264316,3928.6,3928.5,2.72253415]
["bitfinex-derivatives","ETHF0:USTF0",1761789535249,0.00227833,3929.0,3928.9,2.2416]
["bitfinex-derivatives","ETHF0:USTF0",1761789535458,1e-08,3929.0,3928.9,2.2416]
["bitfinex-derivatives","ETHF0:USTF0",1761789535655,1.38433503,3930.0,3929.9,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1761789535957,0.9416,3930.0,3929.9,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1761789536157,0.9416,3930.0,3929.9,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1761789536956,0.94246941,3930.0,3929.9,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1761789537261,0.94246941,3930.0,3929.9,2.2416]
["bitfinex-derivatives","ETHF0:USTF0",1761789537459,0.00086941,3930.0,3929.9,2.2416]
["bitfinex-derivatives","ETHF0:USTF0",1761789537759,0.47166941,3930.0,3929.9,2.2416]
["bitfinex-derivatives","ETHF0:USTF0",1761789537961,0.00086941,3930.0,3929.9,2.2416]
["bitfinex-derivatives","ETHF0:USTF0",1761789543263,0.47166941,3930.0,3929.9,2.2416]
["bitfinex-derivatives","ETHF0:USTF0",1761789544263,0.00086941,3930.0,3929.9,2.2416]
["bitfinex-derivatives","ETHF0:USTF0",1761789547961,0.9416,3931.3,3931.2,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1761789548164,1.57049613,3931.3,3931.2,2.2416]
["bitfinex-derivatives","ETHF0:USTF0",1761789549465,0.4718,3932.2,3931.3,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1761789549659,1.57043066,3932.1,3932.0,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1761789549860,2.04223066,3932.1,3932.0,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1761789550258,2.04223066,3932.1,3932.0,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1761789551464,2.04223066,3932.1,3932.0,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761789552169,2.04223066,3932.1,3932.0,2.1307]
["bitfinex-derivatives","ETHF0:USTF0",1761789552170,1.57043066,3932.1,3932.0,2.1307]
["bitfinex-derivatives","ETHF0:USTF0",1761789552361,1.57043066,3932.1,3932.0,2.8567]
["bitfinex-derivatives","ETHF0:USTF0",1761789553064,0.62883066,3932.1,3932.0,2.8567]
["bitfinex-derivatives","ETHF0:USTF0",1761789553777,1.21273066,3932.1,3932.0,2.8567]
["bitfinex-derivatives","ETHF0:USTF0",1761789554169,0.62883066,3932.1,3932.0,2.8567]
["bitfinex-derivatives","ETHF0:USTF0",1761789555968,1.21273066,3932.1,3932.0,2.8567]
["bitfinex-derivatives","ETHF0:USTF0",1761789556466,2.38053066,3932.1,3932.0,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761789556674,0.5839,3931.6,3931.5,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1761789556862,1.7517,3931.4,3931.3,1.07711004]
["bitfinex-derivatives","ETHF0:USTF0",1761789557057,2.38053066,3931.4,3931.3,0.00261004]
["bitfinex-derivatives","ETHF0:USTF0",1761789557464,2.38053066,3931.4,3931.2,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761789557465,1.7517,3931.3,3931.2,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761789557668,2.38053066,3931.3,3931.2,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761789558358,2.38053066,3931.3,3931.2,0.47178633]
["bitfinex-derivatives","ETHF0:USTF0",1761789559072,1.79663066,3931.3,3931.2,2.23748633]
["bitfinex-derivatives","ETHF0:USTF0",1761789559965,1.79663066,3931.3,3931.2,2.90778633]
["bitfinex-derivatives","ETHF0:USTF0",1761789561565,0.62883066,3931.3,3931.2,2.90778633]
["bitfinex-derivatives","ETHF0:USTF0",1761789561765,1.21273066,3931.3,3931.2,2.90778633]
["bitfinex-derivatives","ETHF0:USTF0",1761789565271,3.29406569,3931.3,3931.2,1.54628633]
["bitfinex-derivatives","ETHF0:USTF0",1761789566277,2.38053066,3931.3,3931.2,0.47178633]
["bitfinex-derivatives","ETHF0:USTF0",1761789567183,4.31685506,3931.3,3931.2,0.47178633]
["bitfinex-derivatives","ETHF0:USTF0",1761789567368,5.6793601,3931.3,3931.2,0.47178633]
["bitfinex-derivatives","ETHF0:USTF0",1761789568478,4.31685506,3931.3,3931.2,0.03565253]
["bitfinex-derivatives","ETHF0:USTF0",1761789568681,1.7517,3930.4,3930.3,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761789568979,1.79663066,3930.4,3930.3,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761789569277,2.38053066,3930.4,3930.3,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761789569579,0.62883066,3930.4,3930.3,0.00297653]
["bitfinex-derivatives","ETHF0:USTF0",1761789569775,1.79663066,3930.4,3930.3,0.00297653]
["bitfinex-derivatives","ETHF0:USTF0",1761789570376,3.29299329,3930.4,3930.3,0.00297653]
["bitfinex-derivatives","ETHF0:USTF0",1761789570779,2.38053066,3930.4,3930.3,0.00297653]
["bitfinex-derivatives","ETHF0:USTF0",1761789571381,3.2928856,3930.4,3930.3,1.76867653]
["bitfinex-derivatives","ETHF0:USTF0",1761789571770,2.7089856,3930.4,3930.3,2.43897653]
["bitfinex-derivatives","ETHF0:USTF0",1761789571971,1.5411856,3930.4,3930.3,2.43897653]
["bitfinex-derivatives","ETHF0:USTF0",1761789572278,1.79663066,3930.4,3930.3,2.43897653]
["bitfinex-derivatives","ETHF0:USTF0",1761789573381,2.7089856,3930.4,3930.3,1.76867653]
["bitfinex-derivatives","ETHF0:USTF0",1761789574065,1.79663066,3930.4,3930.3,2.43897653]
["bitfinex-derivatives","ETHF0:USTF0",1761789574686,1.21273066,3930.4,3930.3,2.43897653]
["bitfinex-derivatives","ETHF0:USTF0",1761789576777,0.62883066,3930.4,3930.3,2.43897653]
["bitfinex-derivatives","ETHF0:USTF0",1761789576976,0.91235494,3930.9,3930.8,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1761789577180,0.5839,3931.0,3930.9,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1761789577378,2.08015494,3931.0,3930.9,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1761789577579,2.71576332,3931.0,3930.9,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1761789577779,2.13186332,3931.0,3930.9,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1761789578476,2.71576332,3931.0,3930.9,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1761789579284,1.21950838,3931.0,3930.9,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1761789580378,0.63560838,3931.0,3930.9,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1761789581680,1.04680838,3931.0,3930.9,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1761789583286,0.63560838,3931.0,3930.9,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1761789585387,1.54796332,3931.0,3930.9,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1761789586386,0.63560838,3931.0,3930.9,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1761789586581,1.96056088,3931.0,3930.9,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1761789586781,1.54936088,3931.0,3930.9,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1761789586982,0.63560838,3931.0,3930.9,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1761789588591,0.9137525,3931.3,3931.1,2.2834]
["bitfinex-derivatives","ETHF0:USTF0",1761789588891,0.63548788,3931.2,3931.1,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761789589382,0.63548788,3931.2,3931.1,2.2834]
["bitfinex-derivatives","ETHF0:USTF0",1761789592395,0.63548788,3931.2,3928.8,1.81561085]
["bitfinex-derivatives","ETHF0:USTF0",1761789592396,0.1758,3931.0,3928.8,1.81561085]
["bitfinex-derivatives","ETHF0:USTF0",1761789592600,2.62287062,3930.2,3929.1,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1761789592781,1.70911812,3928.9,3928.7,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1761789592980,1.09362788,3928.8,3928.7,0.45349]
["bitfinex-derivatives","ETHF0:USTF0",1761789593284,2.46248456,3928.8,3928.7,1.12349]
["bitfinex-derivatives","ETHF0:USTF0",1761789593593,1.64256,3928.6,3928.5,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1761789593786,3.64693888,3928.6,3928.5,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1761789594087,3.02273888,3928.6,3928.5,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1761789594292,1.81424788,3928.6,3928.5,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1761789594883,2.44086108,3928.6,3928.5,1.69333758]
["bitfinex-derivatives","ETHF0:USTF0",1761789595490,4.28174577,3928.6,3928.5,2.65753758]
["bitfinex-derivatives","ETHF0:USTF0",1761789595894,2.44086108,3928.6,3928.5,2.65753758]
["bitfinex-derivatives","ETHF0:USTF0",1761789596085,1.09606108,3928.6,3928.5,2.65753758]
["bitfinex-derivatives","ETHF0:USTF0",1761789596780,1.81666108,3928.6,3928.5,2.65753758]
["bitfinex-derivatives","ETHF0:USTF0",1761789596997,2.44086108,3928.6,3928.5,2.65753758]
["bitfinex-derivatives","ETHF0:USTF0",1761789597489,1.09606108,3928.6,3928.5,2.65753758]
["bitfinex-derivatives","ETHF0:USTF0",1761789598593,0.0024132,3928.6,3928.5,2.65753758]
["bitfinex-derivatives","ETHF0:USTF0",1761789598794,1.17865,3929.6,3929.5,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1761789598990,1.81817045,3929.6,3929.5,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1761789599390,1.81817045,3929.6,3929.5,2.6543]
["bitfinex-derivatives","ETHF0:USTF0",1761789599895,1.82064096,3929.6,3929.5,2.6543]
["bitfinex-derivatives","ETHF0:USTF0",1761789601491,2.44484096,3929.6,3929.5,2.6543]
["bitfinex-derivatives","ETHF0:USTF0",1761789601794,2.44462032,3929.6,3929.5,2.6543]
["bitfinex-derivatives","ETHF0:USTF0",1761789604695,1.09982032,3929.6,3929.5,2.6543]
["bitfinex-derivatives","ETHF0:USTF0",1761789606202,0.64177032,3929.6,3929.5,2.6543]
["bitfinex-derivatives","ETHF0:USTF0",1761789606497,1.09981032,3929.6,3929.5,2.6543]
["bitfinex-derivatives","ETHF0:USTF0",1761789606700,0.46051051,3929.6,3929.5,2.6543]
["bitfinex-derivatives","ETHF0:USTF0",1761789607300,0.00247051,3929.6,3929.5,2.7303]
["bitfinex-derivatives","ETHF0:USTF0",1761789607505,0.45791,3930.7,3930.6,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1761789607694,0.45791,3930.7,3930.6,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761789607892,1.09687975,3930.7,3930.6,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761789608196,1.09687975,3930.7,3930.6,2.2834]
["bitfinex-derivatives","ETHF0:USTF0",1761789608396,1.09965187,3930.7,3930.6,2.2834]
["bitfinex-derivatives","ETHF0:USTF0",1761789610195,0.46068212,3930.7,3930.6,2.2834]
["bitfinex-derivatives","ETHF0:USTF0",1761789612801,0.46068212,3930.7,3930.6,2.3594]
["bitfinex-derivatives","ETHF0:USTF0",1761789613108,0.46068212,3930.7,3930.6,2.2834]
["bitfinex-derivatives","ETHF0:USTF0",1761789614693,0.46068212,3930.7,3930.6,43.0834]
["bitfinex-derivatives","ETHF0:USTF0",1761789615607,1.77364626,3930.7,3930.6,43.0834]
["bitfinex-derivatives","ETHF0:USTF0",1761789615800,2.41344626,3930.7,3930.6,43.0834]
["bitfinex-derivatives","ETHF0:USTF0",1761789616107,2.41344626,3930.7,3929.6,10.82111812]
["bitfinex-derivatives","ETHF0:USTF0",1761789616108,2.70564,3929.6,3929.5,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1761789616406,2.70564,3929.6,3929.5,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1761789616606,2.70564,3929.6,3929.5,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1761789616907,0.45802,3929.8,3929.6,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1761789617208,0.45802,3929.8,3929.7,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1761789617600,2.70562,3929.8,3929.7,0.00276]
["bitfinex-derivatives","ETHF0:USTF0",1761789617812,0.45823,3928.0,3926.2,0.45844]
["bitfinex-derivatives","ETHF0:USTF0",1761789618113,1.74023,3928.0,3927.9,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1761789618297,1.7402,3928.3,3928.2,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1761789618611,3.3770572,3928.3,3928.2,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1761789619506,3.3770572,3928.3,3928.2,2.15090292]
["bitfinex-derivatives","ETHF0:USTF0",1761789620402,3.3770572,3928.3,3928.2,0.00310292]
["bitfinex-derivatives","ETHF0:USTF0",1761789620609,3.3770572,3928.3,3928.2,1.54750292]
["bitfinex-derivatives","ETHF0:USTF0",1761789621112,13.08617532,3928.3,3928.2,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761789621416,13.08617532,3928.3,3927.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1761789621417,2.70593,3927.1,3927.0,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1761789621714,0.45839,3926.7,3926.6,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1761789621901,1.10059,3926.7,3926.6,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1761789622101,3.37753489,3926.7,3926.6,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1761789622600,2.41426372,3926.7,3926.6,2.15099047]
["bitfinex-derivatives","ETHF0:USTF0",1761789622911,0.67387372,3926.7,3926.6,2.15099047]
["bitfinex-derivatives","ETHF0:USTF0",1761789623115,0.00232883,3926.7,3926.6,2.15099047]
["bitfinex-derivatives","ETHF0:USTF0",1761789624910,2.24992883,3926.7,3925.5,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1761789625113,1.10072,3925.5,3925.4,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1761789625412,0.45846,3926.1,3926.0,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1761789625603,1.12897745,3926.1,3926.0,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1761789625805,0.00232883,3926.7,3926.0,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1761789626002,2.06850883,3926.7,3926.6,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1761789626201,3.37871275,3926.7,3926.6,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1761789626413,0.45844,3926.2,3926.1,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1761789627111,1.42404,3926.2,3926.1,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1761789627910,0.45844,3926.2,3926.1,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1761789628214,2.70604,3926.2,3926.1,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1761789628412,3.37526612,3926.2,3926.1,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1761789628612,2.70604,3926.2,3926.1,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1761789629311,2.2476,3926.1,3926.0,0.00196457]
["bitfinex-derivatives","ETHF0:USTF0",1761789629512,2.91644337,3926.1,3926.0,0.63016457]
["bitfinex-derivatives","ETHF0:USTF0",1761789629713,2.91644337,3926.1,3926.0,0.00196457]
["bitfinex-derivatives","ETHF0:USTF0",1761789630307,2.91644337,3926.1,3926.0,0.63016457]
["bitfinex-derivatives","ETHF0:USTF0",1761789630608,2.91644337,3926.1,3926.0,0.00196457]
["bitfinex-derivatives","ETHF0:USTF0",1761789631512,2.91644337,3926.1,3926.0,2.14976457]
["bitfinex-derivatives","ETHF0:USTF0",1761789631717,1.1006,3926.6,3926.5,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1761789631912,1.76877433,3926.6,3926.5,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1761789632115,1.12657433,3926.6,3926.5,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1761789633209,0.4584,3926.6,3926.5,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1761789634319,2.0662,3926.6,3926.5,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1761789634514,2.73383826,3926.6,3926.5,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1761789634718,2.0662,3926.6,3926.5,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1761789635015,0.00232883,3926.7,3926.6,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1761789635416,0.66994783,3926.7,3926.6,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1761789637222,2.27774783,3926.7,3926.6,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1761789637919,1.61012883,3926.7,3926.6,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1761789638318,2.27769433,3926.7,3926.6,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1761789639419,1.31252412,3926.7,3926.6,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1761789640726,0.67032412,3926.7,3926.6,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1761789641424,0.90903655,3927.4,3927.3,2.1275]
["bitfinex-derivatives","ETHF0:USTF0",1761789641617,0.45829,3927.5,3927.4,2.1275]
["bitfinex-derivatives","ETHF0:USTF0",1761789641813,1.99369,3927.5,3927.4,2.1275]
["bitfinex-derivatives","ETHF0:USTF0",1761789642421,1.99568127,3927.5,3927.4,2.1275]
["bitfinex-derivatives","ETHF0:USTF0",1761789643026,1.05558127,3927.5,3927.4,2.1275]
["bitfinex-derivatives","ETHF0:USTF0",1761789643524,0.00199127,3927.5,3927.4,2.1275]
["bitfinex-derivatives","ETHF0:USTF0",1761789644413,0.00199127,3927.5,3927.4,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1761789644614,0.00199127,3927.5,3927.4,3.91261812]
["bitfinex-derivatives","ETHF0:USTF0",1761789644827,0.45824,3928.0,3927.9,2.1275]
["bitfinex-derivatives","ETHF0:USTF0",1761789645823,0.46116165,3928.0,3927.9,2.1275]
["bitfinex-derivatives","ETHF0:USTF0",1761789646226,1.3701982,3928.0,3927.9,2.1275]
["bitfinex-derivatives","ETHF0:USTF0",1761789646828,0.46116165,3928.0,3927.9,2.1275]
["bitfinex-derivatives","ETHF0:USTF0",1761789647331,1.3701982,3928.0,3927.9,2.1275]
["bitfinex-derivatives","ETHF0:USTF0",1761789649034,0.46116165,3928.0,3927.9,2.1275]
["bitfinex-derivatives","ETHF0:USTF0",1761789652332,0.00292165,3928.0,3927.9,2.1275]
["bitfinex-derivatives","ETHF0:USTF0",1761789652839,1.368891,3928.8,3928.7,2.1275]
["bitfinex-derivatives","ETHF0:USTF0",1761789652840,0.5953,3928.8,3928.7,2.1275]
["bitfinex-derivatives","ETHF0:USTF0",1761789653336,1.25917311,3928.8,3928.7,2.1275]
["bitfinex-derivatives","ETHF0:USTF0",1761789653727,1.26246528,3928.8,3928.7,2.1275]
["bitfinex-derivatives","ETHF0:USTF0",1761789654539,1.12530528,3928.8,3928.7,2.1275]
["bitfinex-derivatives","ETHF0:USTF0",1761789654836,0.66716528,3928.8,3928.7,2.1275]
["bitfinex-derivatives","ETHF0:USTF0",1761789655026,0.66716528,3928.8,3928.7,2.58565]
["bitfinex-derivatives","ETHF0:USTF0",1761789656040,0.66716528,3928.8,3928.7,2.1275]
["bitfinex-derivatives","ETHF0:USTF0",1761789660135,2.20256528,3928.8,3928.7,2.1275]
["bitfinex-derivatives","ETHF0:USTF0",1761789660343,2.95117,3928.5,3928.4,11.4205]
["bitfinex-derivatives","ETHF0:USTF0",1761789660539,3.61504311,3928.5,3928.4,10.5347]
["bitfinex-derivatives","ETHF0:USTF0",1761789660840,3.61504311,3928.5,3928.4,9.293]
["bitfinex-derivatives","ETHF0:USTF0",1761789661543,2.58964,3927.9,3927.8,11.3825]
["bitfinex-derivatives","ETHF0:USTF0",1761789661740,1.12211311,3927.9,3927.8,11.3825]
["bitfinex-derivatives","ETHF0:USTF0",1761789662236,2.65751311,3927.9,3927.8,11.3825]
["bitfinex-derivatives","ETHF0:USTF0",1761789662444,3.25351311,3927.9,3927.8,11.3825]
["bitfinex-derivatives","ETHF0:USTF0",1761789662645,3.25351311,3927.9,3927.8,9.255]
["bitfinex-derivatives","ETHF0:USTF0",1761789663035,2.58976,3926.9,3926.8,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1761789663340,3.25363311,3926.9,3926.8,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1761789663645,3.25363311,3926.9,3926.8,2.1275]
["bitfinex-derivatives","ETHF0:USTF0",1761789664241,3.25363311,3926.9,3926.8,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1761789664938,3.25363311,3926.9,3926.8,2.1275]
["bitfinex-derivatives","ETHF0:USTF0",1761789665138,0.66387311,3926.9,3926.8,2.1275]
["bitfinex-derivatives","ETHF0:USTF0",1761789665345,0.91058471,3927.4,3927.3,2.1275]
["bitfinex-derivatives","ETHF0:USTF0",1761789665546,0.45826,3927.8,3927.7,2.1275]
["bitfinex-derivatives","ETHF0:USTF0",1761789666138,1.99366,3927.8,3927.7,11.3645]
["bitfinex-derivatives","ETHF0:USTF0",1761789667148,1.99366,3927.8,3927.7,10.4787]
["bitfinex-derivatives","ETHF0:USTF0",1761789667149,2.58966,3927.8,3927.7,10.4787]
["bitfinex-derivatives","ETHF0:USTF0",1761789668153,1.05356,3927.8,3927.7,11.3645]
["bitfinex-derivatives","ETHF0:USTF0",1761789668338,0.45825,3927.8,3927.7,11.3645]
["bitfinex-derivatives","ETHF0:USTF0",1761789668540,0.45823,3928.0,3927.9,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1761789668740,1.99363,3928.0,3927.9,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1761789669143,2.58963,3928.0,3927.9,2.1275]
["bitfinex-derivatives","ETHF0:USTF0",1761789672151,2.93803,3928.0,3927.7,9.237]
["bitfinex-derivatives","ETHF0:USTF0",1761789672457,2.53165,3927.8,3927.7,9.8751]
["bitfinex-derivatives","ETHF0:USTF0",1761789672952,2.53165,3927.8,3927.7,11.3676]
["bitfinex-derivatives","ETHF0:USTF0",1761789673148,0.45825,3927.8,3927.7,11.3676]
["bitfinex-derivatives","ETHF0:USTF0",1761789675445,2.39325,3927.8,3927.7,11.3676]
["bitfinex-derivatives","ETHF0:USTF0",1761789676751,1.03945,3927.8,3927.7,11.3676]
["bitfinex-derivatives","ETHF0:USTF0",1761789677139,1.85445,3927.8,3927.7,11.3676]
["bitfinex-derivatives","ETHF0:USTF0",1761789677354,2.48879215,3927.8,3927.7,11.3676]
["bitfinex-derivatives","ETHF0:USTF0",1761789678260,3.02759215,3927.8,3927.7,11.3676]
["bitfinex-derivatives","ETHF0:USTF0",1761789678654,1.09259215,3927.8,3927.7,11.3676]
["bitfinex-derivatives","ETHF0:USTF0",1761789678865,0.63434215,3927.8,3927.7,11.3676]
["bitfinex-derivatives","ETHF0:USTF0",1761789679155,0.91058471,3928.6,3928.5,2.1104]
["bitfinex-derivatives","ETHF0:USTF0",1761789679156,0.45816,3928.6,3928.5,2.1104]
["bitfinex-derivatives","ETHF0:USTF0",1761789679352,2.39316,3928.6,3928.5,9.7364]
["bitfinex-derivatives","ETHF0:USTF0",1761789679554,0.99701,3928.2,3928.1,9.186]
["bitfinex-derivatives","ETHF0:USTF0",1761789679760,1.57821,3928.2,3928.1,11.1107]
["bitfinex-derivatives","ETHF0:USTF0",1761789680059,2.39321,3928.2,3928.1,10.2762]
["bitfinex-derivatives","ETHF0:USTF0",1761789680861,2.39321,3928.2,3928.1,11.1107]
["bitfinex-derivatives","ETHF0:USTF0",1761789682554,0.45821,3928.2,3928.1,11.1107]
["bitfinex-derivatives","ETHF0:USTF0",1761789683758,1.03941,3928.2,3928.1,11.1107]
["bitfinex-derivatives","ETHF0:USTF0",1761789683961,0.45821,3928.2,3928.1,11.1107]
["bitfinex-derivatives","ETHF0:USTF0",1761789684350,1.03941,3928.2,3928.1,11.1107]
["bitfinex-derivatives","ETHF0:USTF0",1761789684653,2.39321,3928.2,3928.1,10.2762]
["bitfinex-derivatives","ETHF0:USTF0",1761789685055,2.39321,3928.2,3928.1,9.186]
["bitfinex-derivatives","ETHF0:USTF0",1761789685668,1.03946,3927.7,3927.6,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1761789685961,1.85446,3927.7,3927.6,11.0897]
["bitfinex-derivatives","ETHF0:USTF0",1761789686266,2.39326,3927.7,3927.6,11.0897]
["bitfinex-derivatives","ETHF0:USTF0",1761789686654,1.85446,3927.7,3927.6,11.0897]
["bitfinex-derivatives","ETHF0:USTF0",1761789686855,2.39326,3927.7,3927.6,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1761789687056,2.39332,3927.2,3927.1,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1761789687461,0.4583,3927.4,3927.3,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1761789687765,1.3962,3927.7,3927.6,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1761789688058,0.5812,3927.7,3927.6,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1761789688268,0.3463,3928.0,3927.5,9.158]
["bitfinex-derivatives","ETHF0:USTF0",1761789688269,1.3962,3928.0,3927.9,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1761789688467,0.45821,3928.2,3928.1,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1761789688759,1.03941,3928.2,3928.1,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1761789689566,2.76497471,3928.4,3928.3,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1761789691160,3.39668861,3928.4,3928.3,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1761789692561,0.6317139,3928.4,3928.3,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1761789695671,0.0195299,3928.4,3928.3,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1761789696070,0.0195299,3928.4,3928.3,11.0577]
["bitfinex-derivatives","ETHF0:USTF0",1761789697373,0.0195299,3928.4,3928.3,51.8577]
["bitfinex-derivatives","ETHF0:USTF0",1761789697971,0.46143217,3928.8,3928.7,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1761789698270,0.00329217,3928.8,3928.7,11.0557]
["bitfinex-derivatives","ETHF0:USTF0",1761789699374,0.91058471,3929.7,3929.3,0.45808]
["bitfinex-derivatives","ETHF0:USTF0",1761789699566,2.18087707,3930.0,3929.6,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1761789699567,1.36861471,3929.8,3929.6,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1761789699766,0.45803,3929.8,3929.7,11.0447]
["bitfinex-derivatives","ETHF0:USTF0",1761789700472,1.36855471,3930.2,3930.1,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1761789700666,0.46040485,3930.2,3930.1,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1761789700867,1.81010485,3930.2,3930.1,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1761789701269,2.38370485,3930.2,3930.1,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1761789701578,2.38370485,3930.2,3930.1,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1761789702771,1.1204,3929.8,3929.7,0.00310844]
["bitfinex-derivatives","ETHF0:USTF0",1761789702976,2.38132,3929.8,3929.7,0.00310844]
["bitfinex-derivatives","ETHF0:USTF0",1761789703476,2.38132,3929.8,3929.7,0.58280844]
["bitfinex-derivatives","ETHF0:USTF0",1761789704081,2.38132,3929.8,3929.7,2.00550844]
["bitfinex-derivatives","ETHF0:USTF0",1761789705176,2.38132,3929.8,3929.7,1.17580844]
["bitfinex-derivatives","ETHF0:USTF0",1761789705480,2.38132,3929.8,3929.7,2.00550844]
["bitfinex-derivatives","ETHF0:USTF0",1761789705776,0.45802,3929.9,3929.8,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1761789705979,1.00720485,3930.2,3930.1,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1761789706183,1.81010485,3930.2,3930.1,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1761789706872,2.38370485,3930.2,3930.1,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1761789707378,2.38370485,3930.2,3930.1,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1761789707573,2.6999,3930.0,3929.9,9.6807]
["bitfinex-derivatives","ETHF0:USTF0",1761789707773,3.32290982,3930.0,3929.9,9.6807]
["bitfinex-derivatives","ETHF0:USTF0",1761789708486,3.32290982,3930.0,3929.9,11.1034]
["bitfinex-derivatives","ETHF0:USTF0",1761789710281,3.00430982,3930.0,3929.9,11.1034]
["bitfinex-derivatives","ETHF0:USTF0",1761789710486,0.62300982,3930.0,3929.9,11.1034]
["bitfinex-derivatives","ETHF0:USTF0",1761789711080,0.00243485,3930.2,3930.1,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1761789711677,1.35213485,3930.2,3930.1,42.8024]
["bitfinex-derivatives","ETHF0:USTF0",1761789711983,1.35213485,3930.2,3930.1,51.8894]
["bitfinex-derivatives","ETHF0:USTF0",1761789711984,1.92573485,3930.2,3930.1,51.8894]
["bitfinex-derivatives","ETHF0:USTF0",1761789712179,2.54831054,3930.2,3930.1,9.087]
["bitfinex-derivatives","ETHF0:USTF0",1761789712374,2.54825271,3930.2,3930.1,9.087]
["bitfinex-derivatives","ETHF0:USTF0",1761789712684,2.38132,3929.8,3929.7,9.08910844]
["bitfinex-derivatives","ETHF0:USTF0",1761789712887,3.00383786,3929.8,3929.7,9.66880844]
["bitfinex-derivatives","ETHF0:USTF0",1761789713184,3.00383786,3929.8,3929.7,10.26180844]
["bitfinex-derivatives","ETHF0:USTF0",1761789713382,3.00383786,3929.8,3929.7,11.09150844]
["bitfinex-derivatives","ETHF0:USTF0",1761789714886,3.00383786,3929.8,3929.7,10.26180844]
["bitfinex-derivatives","ETHF0:USTF0",1761789715073,3.00383786,3929.8,3929.7,9.66880844]
["bitfinex-derivatives","ETHF0:USTF0",1761789715482,1.08053786,3929.8,3929.7,11.09150844]
["bitfinex-derivatives","ETHF0:USTF0",1761789715680,3.00383786,3929.8,3929.7,9.08910844]
["bitfinex-derivatives","ETHF0:USTF0",1761789716078,3.00383786,3929.8,3929.7,9.66880844]
["bitfinex-derivatives","ETHF0:USTF0",1761789716384,3.00383786,3929.8,3929.7,11.09150844]
["bitfinex-derivatives","ETHF0:USTF0",1761789716589,3.00383786,3929.8,3929.7,10.26180844]
["bitfinex-derivatives","ETHF0:USTF0",1761789717689,3.00383786,3929.8,3929.7,0.58280844]
["bitfinex-derivatives","ETHF0:USTF0",1761789718279,3.00383786,3929.8,3929.7,2.00550844]
["bitfinex-derivatives","ETHF0:USTF0",1761789720478,3.00383786,3929.8,3929.7,0.58280844]
["bitfinex-derivatives","ETHF0:USTF0",1761789720674,3.00522546,3929.8,3929.7,0.58280844]
["bitfinex-derivatives","ETHF0:USTF0",1761789720982,3.91581017,3929.8,3929.6,9.072]
["bitfinex-derivatives","ETHF0:USTF0",1761789721173,1.80786,3928.6,3928.5,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1761789721380,2.43208617,3928.6,3928.5,11.0894]
["bitfinex-derivatives","ETHF0:USTF0",1761789721581,3.00568617,3928.6,3928.5,11.0894]
["bitfinex-derivatives","ETHF0:USTF0",1761789722084,3.00568617,3928.6,3928.5,11.09164989]
["bitfinex-derivatives","ETHF0:USTF0",1761789722290,3.00568617,3928.6,3928.5,9.66894989]
["bitfinex-derivatives","ETHF0:USTF0",1761789722590,3.00568617,3928.6,3928.5,0.00224989]
["bitfinex-derivatives","ETHF0:USTF0",1761789722781,3.00568617,3928.6,3928.5,0.58194989]
["bitfinex-derivatives","ETHF0:USTF0",1761789722982,3.00568617,3928.6,3928.5,2.00464989]
["bitfinex-derivatives","ETHF0:USTF0",1761789724093,3.00568617,3928.6,3928.5,1.17494989]
["bitfinex-derivatives","ETHF0:USTF0",1761789725086,3.00568617,3928.6,3928.5,2.00464989]
["bitfinex-derivatives","ETHF0:USTF0",1761789725789,3.00568617,3928.6,3928.5,1.17494989]
["bitfinex-derivatives","ETHF0:USTF0",1761789726693,3.00568617,3928.6,3928.5,2.00464989]
["bitfinex-derivatives","ETHF0:USTF0",1761789728291,0.62422617,3928.6,3928.5,2.33094989]
["bitfinex-derivatives","ETHF0:USTF0",1761789728491,0.45811,3929.1,3928.5,11.48294989]
["bitfinex-derivatives","ETHF0:USTF0",1761789728694,0.45811,3929.1,3929.0,2.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761789728996,1.0820901,3929.1,3929.0,2.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761789729388,3.0053901,3929.1,3929.0,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1761789729786,3.0053901,3929.1,3928.9,9.077]
["bitfinex-derivatives","ETHF0:USTF0",1761789729787,2.2419,3929.0,3928.9,9.077]
["bitfinex-derivatives","ETHF0:USTF0",1761789729989,2.8658801,3929.0,3928.9,9.077]
["bitfinex-derivatives","ETHF0:USTF0",1761789730892,2.5472801,3929.0,3928.9,11.1137]
["bitfinex-derivatives","ETHF0:USTF0",1761789731689,1.1707801,3929.0,3928.9,11.1137]
["bitfinex-derivatives","ETHF0:USTF0",1761789731996,0.6239801,3929.0,3928.9,11.1137]
["bitfinex-derivatives","ETHF0:USTF0",1761789734797,2.8246801,3929.0,3928.9,11.1137]
["bitfinex-derivatives","ETHF0:USTF0",1761789735697,2.8246801,3929.0,3928.9,2.0367]
["bitfinex-derivatives","ETHF0:USTF0",1761789736195,3.2121801,3929.0,3928.9,11.0997]
["bitfinex-derivatives","ETHF0:USTF0",1761789736392,3.2121801,3929.0,3928.9,2.0367]
["bitfinex-derivatives","ETHF0:USTF0",1761789739290,0.6239801,3929.0,3928.9,2.0367]
["bitfinex-derivatives","ETHF0:USTF0",1761789740502,1.40655,3929.5,3929.4,2.1913]
["bitfinex-derivatives","ETHF0:USTF0",1761789740802,2.64813927,3929.5,3929.4,2.1913]
["bitfinex-derivatives","ETHF0:USTF0",1761789741414,3.27923927,3929.5,3929.4,2.1913]
["bitfinex-derivatives","ETHF0:USTF0",1761789742309,3.66673927,3929.5,3929.4,2.1913]
["bitfinex-derivatives","ETHF0:USTF0",1761789744500,3.27923927,3929.5,3929.4,2.1913]
["bitfinex-derivatives","ETHF0:USTF0",1761789744699,1.69963927,3929.5,3929.4,2.1913]
["bitfinex-derivatives","ETHF0:USTF0",1761789744906,2.64813927,3929.5,3929.4,2.1913]
["bitfinex-derivatives","ETHF0:USTF0",1761789745604,3.66673927,3929.5,3929.4,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1761789746795,3.66673927,3929.5,3929.2,9.051]
["bitfinex-derivatives","ETHF0:USTF0",1761789746796,2.65878,3929.3,3929.2,9.051]
["bitfinex-derivatives","ETHF0:USTF0",1761789746991,4.41967664,3929.3,3929.2,9.051]
["bitfinex-derivatives","ETHF0:USTF0",1761789747204,4.41967664,3929.3,3929.2,9.6852]
["bitfinex-derivatives","ETHF0:USTF0",1761789750897,4.41967664,3929.3,3929.2,10.6439]
["bitfinex-derivatives","ETHF0:USTF0",1761789751099,4.41967664,3929.3,3929.2,11.2423]
["bitfinex-derivatives","ETHF0:USTF0",1761789751609,3.27926927,3929.3,3929.2,11.2423]
["bitfinex-derivatives","ETHF0:USTF0",1761789752204,3.27926927,3929.3,3929.2,9.6852]
["bitfinex-derivatives","ETHF0:USTF0",1761789752409,4.19160702,3929.3,3929.2,9.6852]
["bitfinex-derivatives","ETHF0:USTF0",1761789753101,3.27926927,3929.3,3929.2,9.6852]
["bitfinex-derivatives","ETHF0:USTF0",1761789753298,3.27926927,3929.3,3929.2,11.2423]
["bitfinex-derivatives","ETHF0:USTF0",1761789755214,2.64816927,3929.3,3929.2,11.2423]
["bitfinex-derivatives","ETHF0:USTF0",1761789755414,3.56050702,3929.3,3929.2,11.2423]
["bitfinex-derivatives","ETHF0:USTF0",1761789755717,4.19160702,3929.3,3929.2,11.2423]
["bitfinex-derivatives","ETHF0:USTF0",1761789755915,3.27926927,3929.3,3929.2,11.2423]
["bitfinex-derivatives","ETHF0:USTF0",1761789756704,1.07856927,3929.3,3929.2,11.2423]
["bitfinex-derivatives","ETHF0:USTF0",1761789757520,3.56050702,3929.3,3929.2,11.2423]
["bitfinex-derivatives","ETHF0:USTF0",1761789760720,2.61200702,3929.3,3929.2,11.2423]
["bitfinex-derivatives","ETHF0:USTF0",1761789761737,1.99090702,3929.3,3929.2,11.2423]
["bitfinex-derivatives","ETHF0:USTF0",1761789763719,1.07856927,3929.3,3929.2,11.2423]
["bitfinex-derivatives","ETHF0:USTF0",1761789765326,1.99090702,3929.3,3929.2,11.2423]
["bitfinex-derivatives","ETHF0:USTF0",1761789766128,2.84100702,3929.3,3929.2,11.2423]
["bitfinex-derivatives","ETHF0:USTF0",1761789766423,4.09200702,3929.3,3929.2,11.2423]
["bitfinex-derivatives","ETHF0:USTF0",1761789766621,4.09200702,3929.3,3929.2,10.2836]
["bitfinex-derivatives","ETHF0:USTF0",1761789766622,3.17966927,3929.3,3929.2,10.2836]
["bitfinex-derivatives","ETHF0:USTF0",1761789767024,3.17966927,3929.3,3929.2,11.1317]
["bitfinex-derivatives","ETHF0:USTF0",1761789767328,4.09542948,3929.3,3929.2,11.1317]
["bitfinex-derivatives","ETHF0:USTF0",1761789767626,4.09542948,3929.3,3929.2,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1761789767828,4.09542948,3929.3,3929.2,11.1257]
["bitfinex-derivatives","ETHF0:USTF0",1761789768723,1.99432948,3929.3,3929.2,12.26610737]
["bitfinex-derivatives","ETHF0:USTF0",1761789769219,1.07856927,3929.3,3929.2,12.26610737]
["bitfinex-derivatives","ETHF0:USTF0",1761789771333,1.07856927,3929.3,3929.2,11.1257]
["bitfinex-derivatives","ETHF0:USTF0",1761789772935,0.62048927,3929.3,3929.2,11.1257]
["bitfinex-derivatives","ETHF0:USTF0",1761789773233,1.93226,3929.5,3929.4,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1761789773429,2.55566881,3929.5,3929.4,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1761789774226,1.70556881,3929.5,3929.4,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1761789774428,1.08146881,3929.5,3929.4,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1761789775226,1.93156881,3929.5,3929.4,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1761789775424,2.55566881,3929.5,3929.4,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1761789775620,3.50906881,3929.5,3929.4,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1761789776631,2.55566881,3929.5,3929.4,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1761789776933,1.08146881,3929.5,3929.4,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1761789779138,1.93156881,3929.5,3929.4,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1761789781137,2.55566881,3929.5,3929.4,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1761789781837,1.08146881,3929.5,3929.4,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1761789782225,1.93156881,3929.5,3929.4,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1761789782421,3.18256881,3929.5,3929.4,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1761789782630,3.50906881,3929.5,3929.4,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1761789783636,3.18256881,3929.5,3929.4,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1761789784132,0.62340881,3929.5,3929.4,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1761789785038,0.62340881,3929.5,3929.4,3.46878978]
["bitfinex-derivatives","ETHF0:USTF0",1761789785232,0.45799,3930.1,3930.0,2.2786]
["bitfinex-derivatives","ETHF0:USTF0",1761789785429,0.45799,3930.1,3930.0,12.68688978]
["bitfinex-derivatives","ETHF0:USTF0",1761789786239,0.00243485,3930.2,3930.1,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1761789791838,0.00243485,3930.2,3930.1,42.9005]
["bitfinex-derivatives","ETHF0:USTF0",1761789792140,1.30073485,3930.2,3930.1,42.9005]
["bitfinex-derivatives","ETHF0:USTF0",1761789792734,1.79683485,3930.2,3930.1,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1761789792942,1.79683485,3930.2,3930.1,10.2894]
["bitfinex-derivatives","ETHF0:USTF0",1761789793133,1.79683485,3930.2,3930.1,11.0798]
["bitfinex-derivatives","ETHF0:USTF0",1761789794442,1.79683485,3930.2,3930.1,9.037]
["bitfinex-derivatives","ETHF0:USTF0",1761789796142,1.79683485,3930.2,3930.1,9.5292]
["bitfinex-derivatives","ETHF0:USTF0",1761789796342,0.00243485,3930.2,3930.1,10.8392]
["bitfinex-derivatives","ETHF0:USTF0",1761789797345,0.62101788,3930.2,3930.1,10.8392]
["bitfinex-derivatives","ETHF0:USTF0",1761789797535,1.90341788,3930.2,3930.1,10.8392]
["bitfinex-derivatives","ETHF0:USTF0",1761789798739,0.62101788,3930.2,3930.1,10.8392]
["bitfinex-derivatives","ETHF0:USTF0",1761789802651,0.62101788,3930.2,3930.1,51.6392]
["bitfinex-derivatives","ETHF0:USTF0",1761789803448,0.45791,3930.8,3930.7,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1761789803651,0.45791,3930.8,3930.7,10.8362]
["bitfinex-derivatives","ETHF0:USTF0",1761789804655,0.46067648,3930.8,3930.7,10.8362]
["bitfinex-derivatives","ETHF0:USTF0",1761789808053,0.00276648,3930.8,3930.7,10.8362]
["bitfinex-derivatives","ETHF0:USTF0",1761789810952,0.00276648,3930.8,3930.7,51.6362]
["bitfinex-derivatives","ETHF0:USTF0",1761789815557,0.61876212,3930.8,3930.7,51.6362]
["bitfinex-derivatives","ETHF0:USTF0",1761789819263,0.45784,3931.5,3931.4,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1761789819447,0.91576021,3931.9,3931.8,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1761789819654,0.45774,3932.3,3932.2,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1761789819863,0.45774,3932.3,3932.2,12.03138978]
["bitfinex-derivatives","ETHF0:USTF0",1761789820164,0.3054,3932.5,3932.2,12.03138978]
["bitfinex-derivatives","ETHF0:USTF0",1761789820165,0.8102,3932.5,3932.4,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1761789820356,0.8102,3932.5,3932.4,1.64018812]
["bitfinex-derivatives","ETHF0:USTF0",1761789820855,1.5663,3932.5,3932.4,1.64018812]
["bitfinex-derivatives","ETHF0:USTF0",1761789821259,1.0615,3932.5,3932.4,1.64018812]
["bitfinex-derivatives","ETHF0:USTF0",1761789822048,1.5984,3932.5,3932.4,1.64018812]
["bitfinex-derivatives","ETHF0:USTF0",1761789826170,1.5984,3932.5,3932.4,1.01488812]
["bitfinex-derivatives","ETHF0:USTF0",1761789827368,2.0901,3932.5,3932.4,1.01488812]
["bitfinex-derivatives","ETHF0:USTF0",1761789828159,2.0901,3932.5,3932.4,1.56298812]
["bitfinex-derivatives","ETHF0:USTF0",1761789828363,0.7561,3932.5,3932.4,1.56298812]
["bitfinex-derivatives","ETHF0:USTF0",1761789828962,1.2138,3932.6,3932.5,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1761789829164,1.2138,3932.6,3932.5,10.6046]
["bitfinex-derivatives","ETHF0:USTF0",1761789829871,1.2138,3932.6,3932.5,11.97288978]
["bitfinex-derivatives","ETHF0:USTF0",1761789830868,1.7507,3932.6,3932.5,11.97288978]
["bitfinex-derivatives","ETHF0:USTF0",1761789831370,2.35729688,3932.6,3932.5,11.74280713]
["bitfinex-derivatives","ETHF0:USTF0",1761789832466,1.82039688,3932.6,3932.5,11.74280713]
["bitfinex-derivatives","ETHF0:USTF0",1761789832869,2.35729688,3932.6,3932.5,11.74280713]
["bitfinex-derivatives","ETHF0:USTF0",1761789833770,1.82039688,3932.6,3932.5,11.74280713]
["bitfinex-derivatives","ETHF0:USTF0",1761789834163,2.84899688,3932.6,3932.5,11.19470713]
["bitfinex-derivatives","ETHF0:USTF0",1761789834362,2.84899688,3932.6,3932.5,10.0565]
["bitfinex-derivatives","ETHF0:USTF0",1761789834868,2.2424,3932.6,3932.5,10.6046]
["bitfinex-derivatives","ETHF0:USTF0",1761789835273,1.2138,3932.6,3932.5,10.6046]
["bitfinex-derivatives","ETHF0:USTF0",1761789837772,1.7507,3932.6,3932.5,10.6046]
["bitfinex-derivatives","ETHF0:USTF0",1761789837972,1.2138,3932.6,3932.5,10.6046]
["bitfinex-derivatives","ETHF0:USTF0",1761789842079,0.7561,3932.6,3932.5,10.6046]
["bitfinex-derivatives","ETHF0:USTF0",1761789842980,1.293,3932.6,3932.5,10.6046]
["bitfinex-derivatives","ETHF0:USTF0",1761789843178,2.39172213,3932.6,3932.5,11.19470713]
["bitfinex-derivatives","ETHF0:USTF0",1761789843370,2.39172213,3932.6,3932.5,11.74280713]
["bitfinex-derivatives","ETHF0:USTF0",1761789843567,0.5369,3932.5,3932.4,0.00308812]
["bitfinex-derivatives","ETHF0:USTF0",1761789843771,0.5369,3931.1,3931.0,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1761789843981,0.7561,3931.1,3931.0,11.18670713]
["bitfinex-derivatives","ETHF0:USTF0",1761789844181,1.7847,3931.1,3931.0,11.18670713]
["bitfinex-derivatives","ETHF0:USTF0",1761789844371,1.7847,3931.1,3931.0,10.0485]
["bitfinex-derivatives","ETHF0:USTF0",1761789844572,1.7847,3931.1,3931.0,9.5372]
["bitfinex-derivatives","ETHF0:USTF0",1761789844772,1.7847,3931.1,3931.0,9.53997834]
["bitfinex-derivatives","ETHF0:USTF0",1761789844975,1.78749913,3931.1,3931.0,9.53997834]
["bitfinex-derivatives","ETHF0:USTF0",1761789845783,1.78749913,3931.1,3931.0,10.67818547]
["bitfinex-derivatives","ETHF0:USTF0",1761789848284,2.39534453,3931.1,3931.0,9.01477834]
["bitfinex-derivatives","ETHF0:USTF0",1761789848979,2.39534453,3931.1,3931.0,10.15298547]
["bitfinex-derivatives","ETHF0:USTF0",1761789849386,2.39534453,3931.1,3931.0,10.67818547]
["bitfinex-derivatives","ETHF0:USTF0",1761789850885,2.39534453,3931.1,3931.0,11.18948547]
["bitfinex-derivatives","ETHF0:USTF0",1761789853082,1.78749913,3931.1,3931.0,11.18948547]
["bitfinex-derivatives","ETHF0:USTF0",1761789855186,1.78749913,3931.1,3931.0,10.15298547]
["bitfinex-derivatives","ETHF0:USTF0",1761789855187,2.39272258,3931.1,3931.0,10.15298547]
["bitfinex-derivatives","ETHF0:USTF0",1761789856090,2.39272258,3931.1,3931.0,0.00277834]
["bitfinex-derivatives","ETHF0:USTF0",1761789856984,0.89038,3930.2,3930.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761789857189,2.00488,3930.2,3930.1,1.13820713]
["bitfinex-derivatives","ETHF0:USTF0",1761789857691,1.0973,3929.6,3929.5,1.91460713]
["bitfinex-derivatives","ETHF0:USTF0",1761789857884,1.0973,3929.6,3929.5,10.92360713]
["bitfinex-derivatives","ETHF0:USTF0",1761789858080,1.0973,3929.6,3929.5,10.92580359]
["bitfinex-derivatives","ETHF0:USTF0",1761789858275,1.0973,3929.6,3929.5,51.72580359]
["bitfinex-derivatives","ETHF0:USTF0",1761789859083,1.5469,3929.6,3929.5,51.72580359]
["bitfinex-derivatives","ETHF0:USTF0",1761789859279,1.5469,3929.6,3929.5,9.39939646]
["bitfinex-derivatives","ETHF0:USTF0",1761789859482,1.5469,3929.6,3929.5,9.01119646]
["bitfinex-derivatives","ETHF0:USTF0",1761789863887,1.5469,3929.6,3929.5,0.00219646]
["bitfinex-derivatives","ETHF0:USTF0",1761789864481,2.1507022,3929.6,3929.5,0.00219646]
["bitfinex-derivatives","ETHF0:USTF0",1761789864681,2.00502,3929.0,3928.9,10.53440713]
["bitfinex-derivatives","ETHF0:USTF0",1761789864883,2.26332,3929.0,3928.9,10.53440713]
["bitfinex-derivatives","ETHF0:USTF0",1761789865083,2.26332,3929.0,3928.9,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1761789865683,2.26332,3929.0,3928.9,1.91786298]
["bitfinex-derivatives","ETHF0:USTF0",1761789865684,1.8052,3929.0,3928.9,1.91786298]
["bitfinex-derivatives","ETHF0:USTF0",1761789865883,0.6649,3929.4,3929.3,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761789866187,1.0973,3929.4,3929.3,2.30280713]
["bitfinex-derivatives","ETHF0:USTF0",1761789866588,1.0973,3929.4,3929.3,1.91460713]
["bitfinex-derivatives","ETHF0:USTF0",1761789867794,1.0973,3929.4,3926.7,1.80796891]
["bitfinex-derivatives","ETHF0:USTF0",1761789867795,0.882,3926.8,3926.1,2.06626891]
["bitfinex-derivatives","ETHF0:USTF0",1761789867993,0.6907,3926.5,3926.4,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1761789868189,0.2583,3926.5,3926.4,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761789868384,0.9232,3926.5,3926.4,9.5236]
["bitfinex-derivatives","ETHF0:USTF0",1761789868588,1.8052,3926.5,3926.4,9.007]
["bitfinex-derivatives","ETHF0:USTF0",1761789868788,1.80807008,3926.5,3926.4,9.26794916]
["bitfinex-derivatives","ETHF0:USTF0",1761789869590,1.80807008,3926.5,3926.4,0.00264916]
["bitfinex-derivatives","ETHF0:USTF0",1761789872194,1.35847008,3926.5,3926.4,0.51924916]
["bitfinex-derivatives","ETHF0:USTF0",1761789872492,1.80807008,3926.5,3926.4,0.51924916]
["bitfinex-derivatives","ETHF0:USTF0",1761789873290,1.80807008,3926.5,3926.4,0.00264916]
["bitfinex-derivatives","ETHF0:USTF0",1761789874383,0.6907,3925.5,3925.4,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1761789874999,1.3556,3925.5,3925.4,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761789875493,1.3556,3925.5,3925.4,0.77732108]
["bitfinex-derivatives","ETHF0:USTF0",1761789877096,0.6649,3925.9,3925.4,0.00242108]
["bitfinex-derivatives","ETHF0:USTF0",1761789877403,0.6649,3925.8,3925.7,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1761789877600,1.0973,3925.8,3925.7,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1761789877795,1.5469,3925.8,3925.7,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1761789880592,1.5469,3925.8,3925.7,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1761789881703,1.5469,3925.8,3925.7,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1761789882204,1.5469,3925.8,3925.7,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1761789884103,0.4481,3925.5,3925.4,0.00242108]
["bitfinex-derivatives","ETHF0:USTF0",1761789884306,1.7873,3925.5,3925.4,0.44362108]
["bitfinex-derivatives","ETHF0:USTF0",1761789884692,1.7873,3925.5,3925.4,0.22302108]
["bitfinex-derivatives","ETHF0:USTF0",1761789885202,2.24583,3925.5,3925.4,0.00242108]
["bitfinex-derivatives","ETHF0:USTF0",1761789885701,2.24583,3925.5,3924.7,0.02547998]
["bitfinex-derivatives","ETHF0:USTF0",1761789885702,1.98121,3924.8,3924.7,0.02547998]
["bitfinex-derivatives","ETHF0:USTF0",1761789885907,1.5226,3924.8,3924.7,0.02547998]
["bitfinex-derivatives","ETHF0:USTF0",1761789886698,1.5226,3924.8,3924.7,0.24914984]
["bitfinex-derivatives","ETHF0:USTF0",1761789887303,1.5226,3924.8,3924.7,0.02854984]
["bitfinex-derivatives","ETHF0:USTF0",1761789887797,1.5226,3924.8,3924.7,0.24914984]
["bitfinex-derivatives","ETHF0:USTF0",1761789888000,0.90665,3925.3,3925.2,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761789888207,1.9714796,3925.3,3925.2,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761789888406,0.7128,3925.0,3924.9,8.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761789888707,1.7873,3925.0,3924.9,8.9912]
["bitfinex-derivatives","ETHF0:USTF0",1761789889105,2.39452254,3925.0,3924.9,8.55]
["bitfinex-derivatives","ETHF0:USTF0",1761789889495,2.39452254,3925.0,3924.9,8.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761789889695,1.7873,3925.0,3924.9,8.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761789889896,1.7873,3925.0,3924.9,9.4498]
["bitfinex-derivatives","ETHF0:USTF0",1761789890098,1.48879972,3925.0,3924.9,10.81330757]
["bitfinex-derivatives","ETHF0:USTF0",1761789890305,1.22409972,3925.0,3924.9,10.81330757]
["bitfinex-derivatives","ETHF0:USTF0",1761789891012,1.48879972,3925.0,3924.9,10.81330757]
["bitfinex-derivatives","ETHF0:USTF0",1761789891313,1.93689972,3925.0,3924.9,10.13410757]
["bitfinex-derivatives","ETHF0:USTF0",1761789891719,1.93689972,3925.0,3924.9,10.35470757]
["bitfinex-derivatives","ETHF0:USTF0",1761789892616,1.5226,3924.8,3924.7,0.02854984]
["bitfinex-derivatives","ETHF0:USTF0",1761789892819,2.13009972,3924.8,3924.7,0.02854984]
["bitfinex-derivatives","ETHF0:USTF0",1761789893321,2.13009972,3924.8,3924.7,0.24914984]
["bitfinex-derivatives","ETHF0:USTF0",1761789893817,2.13009972,3924.8,3924.7,0.02854984]
["bitfinex-derivatives","ETHF0:USTF0",1761789894920,2.13009972,3924.8,3924.7,0.24914984]
["bitfinex-derivatives","ETHF0:USTF0",1761789895123,2.13009972,3924.8,3924.7,0.46974984]
["bitfinex-derivatives","ETHF0:USTF0",1761789895622,1.22409972,3924.8,3924.7,2.0619064]
["bitfinex-derivatives","ETHF0:USTF0",1761789897407,0.60749972,3924.8,3924.7,2.0619064]
["bitfinex-derivatives","ETHF0:USTF0",1761789898219,1.51968399,3924.8,3924.7,2.0619064]
["bitfinex-derivatives","ETHF0:USTF0",1761789898523,0.60749972,3924.8,3924.7,2.0619064]
["bitfinex-derivatives","ETHF0:USTF0",1761789899122,1.51968399,3924.8,3924.7,2.0619064]
["bitfinex-derivatives","ETHF0:USTF0",1761789899526,3.04228399,3924.8,3924.7,9.48574984]
["bitfinex-derivatives","ETHF0:USTF0",1761789899711,2.13628399,3924.8,3924.7,9.70634984]
["bitfinex-derivatives","ETHF0:USTF0",1761789900020,0.60749972,3924.8,3924.7,9.78314984]
["bitfinex-derivatives","ETHF0:USTF0",1761789900327,0.60749972,3924.8,3924.7,9.70634984]
["bitfinex-derivatives","ETHF0:USTF0",1761789903130,0.6166,3925.3,3924.7,9.70634984]
["bitfinex-derivatives","ETHF0:USTF0",1761789903131,0.80554102,3925.3,3925.2,1.12036]
["bitfinex-derivatives","ETHF0:USTF0",1761789903326,1.36543893,3925.8,3925.7,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1761789903525,1.36543893,3926.3,3926.2,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761789903721,0.70927008,3926.5,3926.4,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761789904024,1.16717008,3926.5,3926.4,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761789904225,1.78377008,3926.5,3926.4,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761789905023,1.5226,3926.1,3926.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761789906622,1.98106,3926.1,3926.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761789907331,1.0647,3926.1,3926.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761789908330,1.5226,3926.1,3926.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761789908824,0.70927008,3926.5,3926.4,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761789909031,0.70927008,3926.5,3926.4,9.4552]
["bitfinex-derivatives","ETHF0:USTF0",1761789909226,1.32587008,3926.5,3926.4,9.4552]
["bitfinex-derivatives","ETHF0:USTF0",1761789910129,1.9811,3925.7,3925.6,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761789910325,1.5226,3925.7,3925.6,9.4552]
["bitfinex-derivatives","ETHF0:USTF0",1761789910627,1.5226,3925.7,3925.6,9.1442]
["bitfinex-derivatives","ETHF0:USTF0",1761789911832,1.5226,3925.7,3925.6,9.2744]
["bitfinex-derivatives","ETHF0:USTF0",1761789912017,1.0647,3925.7,3925.6,9.2744]
["bitfinex-derivatives","ETHF0:USTF0",1761789912217,1.5104,3925.7,3925.6,9.2744]
["bitfinex-derivatives","ETHF0:USTF0",1761789913024,1.5104,3925.7,3925.6,9.1351]
["bitfinex-derivatives","ETHF0:USTF0",1761789913223,1.5104,3925.7,3925.6,9.2562]
["bitfinex-derivatives","ETHF0:USTF0",1761789913426,0.6142,3925.2,3924.8,1.83015656]
["bitfinex-derivatives","ETHF0:USTF0",1761789913627,1.6413,3925.0,3924.9,9.1341]
["bitfinex-derivatives","ETHF0:USTF0",1761789913932,1.6413,3925.0,3924.9,9.2552]
["bitfinex-derivatives","ETHF0:USTF0",1761789915133,1.6413,3925.0,3924.9,9.013]
["bitfinex-derivatives","ETHF0:USTF0",1761789915624,1.6413,3925.0,3924.9,9.2552]
["bitfinex-derivatives","ETHF0:USTF0",1761789916937,1.2383,3925.0,3924.9,9.2552]
["bitfinex-derivatives","ETHF0:USTF0",1761789917940,1.3985,3924.8,3924.7,9.04154984]
["bitfinex-derivatives","ETHF0:USTF0",1761789918634,1.3985,3924.8,3924.7,10.6553064]
["bitfinex-derivatives","ETHF0:USTF0",1761789919032,0.9955,3924.8,3924.7,10.6553064]
["bitfinex-derivatives","ETHF0:USTF0",1761789919542,0.6142,3924.8,3924.7,10.7764064]
["bitfinex-derivatives","ETHF0:USTF0",1761789919728,0.2428,3925.0,3924.9,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1761789919928,0.857,3925.0,3924.9,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1761789920439,1.2383,3925.0,3924.9,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1761789923343,1.3985,3924.8,3924.7,0.14964984]
["bitfinex-derivatives","ETHF0:USTF0",1761789923531,1.3985,3924.8,3924.7,9.16264984]
["bitfinex-derivatives","ETHF0:USTF0",1761789923838,0.6142,3924.8,3924.7,9.40484984]
["bitfinex-derivatives","ETHF0:USTF0",1761789924030,0.6142,3924.8,3924.7,50.08374984]
["bitfinex-derivatives","ETHF0:USTF0",1761789924232,0.9955,3924.8,3924.7,50.08374984]
["bitfinex-derivatives","ETHF0:USTF0",1761789925937,0.6142,3924.8,3924.7,50.20484984]
["bitfinex-derivatives","ETHF0:USTF0",1761789928436,0.6142,3924.8,3924.7,40.82854984]
["bitfinex-derivatives","ETHF0:USTF0",1761789928437,1.3985,3924.8,3924.7,40.82854984]
["bitfinex-derivatives","ETHF0:USTF0",1761789929140,1.3985,3924.8,3924.7,0.14964984]
["bitfinex-derivatives","ETHF0:USTF0",1761789930145,0.9955,3924.8,3924.7,1.6423064]
["bitfinex-derivatives","ETHF0:USTF0",1761789930639,0.6142,3924.8,3924.7,1.7634064]
["bitfinex-derivatives","ETHF0:USTF0",1761789930946,0.2428,3925.0,3924.9,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1761789931138,0.2428,3925.0,3924.9,9.3753]
["bitfinex-derivatives","ETHF0:USTF0",1761789931337,0.857,3925.0,3924.9,9.3753]
["bitfinex-derivatives","ETHF0:USTF0",1761789933547,1.6413,3925.0,3924.9,9.2542]
["bitfinex-derivatives","ETHF0:USTF0",1761789935641,0.857,3925.0,3924.9,9.3753]
["bitfinex-derivatives","ETHF0:USTF0",1761789935946,0.6142,3925.3,3925.2,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1761789936140,0.6142,3925.8,3925.7,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1761789936337,1.2602,3926.0,3925.9,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1761789936650,1.86270767,3926.0,3925.9,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1761789936836,1.48140767,3926.0,3925.9,41.1633]
["bitfinex-derivatives","ETHF0:USTF0",1761789937037,0.8789,3926.0,3925.9,42.53485656]
["bitfinex-derivatives","ETHF0:USTF0",1761789937742,0.6142,3926.3,3926.2,0.57953]
["bitfinex-derivatives","ETHF0:USTF0",1761789938051,0.6142,3926.3,3926.2,11.08318656]
["bitfinex-derivatives","ETHF0:USTF0",1761789938549,0.6142,3926.3,3926.2,11.20428656]
["bitfinex-derivatives","ETHF0:USTF0",1761789938741,0.87537008,3926.5,3926.4,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1761789939042,1.4778743,3926.5,3926.4,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1761789939249,1.8591743,3926.5,3926.4,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1761789941949,1.8591743,3926.5,3926.4,0.70062]
["bitfinex-derivatives","ETHF0:USTF0",1761789942247,1.25667008,3926.5,3926.4,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1761789945641,0.87537008,3926.5,3926.4,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1761789945844,1.27997008,3926.5,3926.4,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1761789947150,0.87537008,3926.5,3926.4,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1761789947353,0.61707008,3926.5,3926.4,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1761789947552,0.83627008,3926.5,3926.4,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1761789948252,1.24087008,3926.5,3926.4,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1761789948849,1.3617,3926.1,3926.0,1.83901656]
["bitfinex-derivatives","ETHF0:USTF0",1761789949051,1.3617,3926.1,3926.0,10.84701656]
["bitfinex-derivatives","ETHF0:USTF0",1761789949244,1.3617,3926.1,3926.0,10.85601656]
["bitfinex-derivatives","ETHF0:USTF0",1761789954557,0.5567,3926.1,3926.0,10.86501656]
["bitfinex-derivatives","ETHF0:USTF0",1761789955267,0.9613,3926.1,3926.0,10.85601656]
["bitfinex-derivatives","ETHF0:USTF0",1761789955452,0.9613,3926.1,3926.0,10.62621221]
["bitfinex-derivatives","ETHF0:USTF0",1761789957158,0.5567,3926.1,3926.0,10.63521221]
["bitfinex-derivatives","ETHF0:USTF0",1761789957451,0.5567,3926.1,3926.0,10.62621221]
["bitfinex-derivatives","ETHF0:USTF0",1761789957656,0.9613,3926.1,3926.0,10.62621221]
["bitfinex-derivatives","ETHF0:USTF0",1761789958055,1.3617,3926.1,3926.0,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1761789958358,0.9571,3925.3,3925.2,1.14175221]
["bitfinex-derivatives","ETHF0:USTF0",1761789958557,1.3617,3925.3,3925.2,1.14175221]
["bitfinex-derivatives","ETHF0:USTF0",1761789958859,1.3617,3925.3,3925.2,9.004]
["bitfinex-derivatives","ETHF0:USTF0",1761789959255,1.3617,3925.3,3925.2,10.14575221]
["bitfinex-derivatives","ETHF0:USTF0",1761789960365,1.82031,3924.8,3923.8,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1761789960659,1.82031,3924.8,3924.7,9.03254984]
["bitfinex-derivatives","ETHF0:USTF0",1761789961358,1.3617,3924.8,3924.7,9.03254984]
["bitfinex-derivatives","ETHF0:USTF0",1761789962150,1.3617,3924.8,3924.7,9.04154984]
["bitfinex-derivatives","ETHF0:USTF0",1761789964963,1.3617,3924.8,3924.7,9.05054984]
["bitfinex-derivatives","ETHF0:USTF0",1761789966070,0.9613,3924.8,3924.7,9.50916984]
["bitfinex-derivatives","ETHF0:USTF0",1761789966363,0.9613,3924.8,3924.7,9.05054984]
["bitfinex-derivatives","ETHF0:USTF0",1761789966564,1.3617,3924.8,3924.7,9.05054984]
["bitfinex-derivatives","ETHF0:USTF0",1761789968163,0.5567,3924.8,3924.7,9.05954984]
["bitfinex-derivatives","ETHF0:USTF0",1761789971062,0.95075,3925.3,3924.9,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1761789971269,0.8505,3925.2,3925.1,0.45857]
["bitfinex-derivatives","ETHF0:USTF0",1761789971961,0.8505,3925.1,3925.0,9.004]
["bitfinex-derivatives","ETHF0:USTF0",1761789972266,1.2315,3925.1,3925.0,9.004]
["bitfinex-derivatives","ETHF0:USTF0",1761789972466,1.2315,3925.1,3925.0,10.14575221]
["bitfinex-derivatives","ETHF0:USTF0",1761789973670,1.2315,3925.1,3925.0,9.004]
["bitfinex-derivatives","ETHF0:USTF0",1761789975078,0.4922,3925.1,3925.0,9.004]
["bitfinex-derivatives","ETHF0:USTF0",1761789978869,0.8283,3925.1,3925.0,9.004]
["bitfinex-derivatives","ETHF0:USTF0",1761789979071,0.4922,3925.1,3925.0,9.004]
["bitfinex-derivatives","ETHF0:USTF0",1761789979267,0.4747,3925.4,3925.2,0.45856]
["bitfinex-derivatives","ETHF0:USTF0",1761789979472,0.4747,3925.4,3925.3,10.14375221]
["bitfinex-derivatives","ETHF0:USTF0",1761789981074,0.8108,3925.4,3925.3,10.14375221]
["bitfinex-derivatives","ETHF0:USTF0",1761789981673,0.4747,3925.4,3925.3,10.14375221]
["bitfinex-derivatives","ETHF0:USTF0",1761789983980,0.8108,3925.4,3925.3,10.14375221]
["bitfinex-derivatives","ETHF0:USTF0",1761789988179,0.8108,3925.4,3925.3,10.14175221]
["bitfinex-derivatives","ETHF0:USTF0",1761789988383,0.8108,3925.4,3925.3,10.60030221]
["bitfinex-derivatives","ETHF0:USTF0",1761789988585,1.1391,3925.4,3925.3,10.14175221]
["bitfinex-derivatives","ETHF0:USTF0",1761789989073,1.1391,3925.4,3925.3,10.14075221]
["bitfinex-derivatives","ETHF0:USTF0",1761789995191,1.1391,3925.4,3925.3,50.94075221]
["bitfinex-derivatives","ETHF0:USTF0",1761789995790,0.8108,3925.4,3925.3,50.94075221]
["bitfinex-derivatives","ETHF0:USTF0",1761789996292,0.4747,3925.4,3925.3,50.94075221]
["bitfinex-derivatives","ETHF0:USTF0",1761789997493,1.74359499,3925.4,3925.3,50.94075221]
["bitfinex-derivatives","ETHF0:USTF0",1761790000896,0.4747,3925.4,3925.3,51.39930221]
["bitfinex-derivatives","ETHF0:USTF0",1761790001690,0.4747,3925.4,3925.3,50.94075221]
["bitfinex-derivatives","ETHF0:USTF0",1761790001892,0.4457,3925.8,3925.7,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1761790002197,0.22207008,3926.5,3925.7,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1761790002198,0.4457,3926.2,3926.0,0.45846]
["bitfinex-derivatives","ETHF0:USTF0",1761790002397,1.0501859,3926.1,3926.0,0.45846]
["bitfinex-derivatives","ETHF0:USTF0",1761790002694,1.0501859,3926.1,3926.0,9.45346]
["bitfinex-derivatives","ETHF0:USTF0",1761790002887,1.0501859,3926.1,3926.0,50.25346]
["bitfinex-derivatives","ETHF0:USTF0",1761790003288,0.4457,3926.1,3926.0,51.39521221]
["bitfinex-derivatives","ETHF0:USTF0",1761790003496,0.4457,3926.1,3926.0,51.60876625]
["bitfinex-derivatives","ETHF0:USTF0",1761790004799,0.4457,3926.4,3926.1,0.45845]
["bitfinex-derivatives","ETHF0:USTF0",1761790005096,0.4457,3926.4,3926.3,1.14175221]
["bitfinex-derivatives","ETHF0:USTF0",1761790005290,1.04917105,3926.4,3926.3,10.13675221]
["bitfinex-derivatives","ETHF0:USTF0",1761790005797,1.04917105,3926.4,3926.3,11.27850442]
["bitfinex-derivatives","ETHF0:USTF0",1761790006191,0.7813,3926.4,3926.3,10.13675221]
["bitfinex-derivatives","ETHF0:USTF0",1761790006393,1.1202,3926.4,3926.3,10.13675221]
["bitfinex-derivatives","ETHF0:USTF0",1761790007197,0.7813,3926.4,3926.3,10.13675221]
["bitfinex-derivatives","ETHF0:USTF0",1761790009992,0.4457,3926.4,3926.3,10.13675221]
["bitfinex-derivatives","ETHF0:USTF0",1761790010799,0.4457,3926.4,3926.3,11.27850442]
["bitfinex-derivatives","ETHF0:USTF0",1761790011001,0.66777008,3926.5,3926.3,11.73693442]
["bitfinex-derivatives","ETHF0:USTF0",1761790011703,0.44857008,3926.5,3926.3,11.73693442]
["bitfinex-derivatives","ETHF0:USTF0",1761790011905,0.6401,3927.0,3926.8,0.45837]
["bitfinex-derivatives","ETHF0:USTF0",1761790012207,0.6401,3927.0,3926.9,10.13275221]
["bitfinex-derivatives","ETHF0:USTF0",1761790012905,0.00182968,3927.0,3926.9,10.13275221]
["bitfinex-derivatives","ETHF0:USTF0",1761790013611,0.00182968,3927.0,3926.9,50.93275221]
["bitfinex-derivatives","ETHF0:USTF0",1761790015309,0.61852968,3927.0,3926.9,50.93275221]
["bitfinex-derivatives","ETHF0:USTF0",1761790017402,0.61852968,3927.0,3926.9,51.16038337]
["bitfinex-derivatives","ETHF0:USTF0",1761790019394,0.00182968,3927.0,3926.9,51.23638337]
["bitfinex-derivatives","ETHF0:USTF0",1761790019602,0.00182968,3927.0,3926.9,51.16038337]
["bitfinex-derivatives","ETHF0:USTF0",1761790019801,0.4457,3927.4,3926.9,51.16038337]
["bitfinex-derivatives","ETHF0:USTF0",1761790020003,0.4457,3927.4,3927.3,1.36938337]
["bitfinex-derivatives","ETHF0:USTF0",1761790020300,0.4457,3927.4,3927.3,10.35638337]
["bitfinex-derivatives","ETHF0:USTF0",1761790020909,0.44843223,3927.4,3927.3,10.35638337]
["bitfinex-derivatives","ETHF0:USTF0",1761790021209,0.00273223,3927.4,3927.3,10.35638337]
["bitfinex-derivatives","ETHF0:USTF0",1761790021413,0.4457,3927.7,3927.3,10.35638337]
["bitfinex-derivatives","ETHF0:USTF0",1761790021810,0.4457,3927.7,3927.6,0.45828]
["bitfinex-derivatives","ETHF0:USTF0",1761790022002,0.4457,3927.7,3927.6,9.44428]
["bitfinex-derivatives","ETHF0:USTF0",1761790022412,0.44765709,3927.7,3927.6,9.44739661]
["bitfinex-derivatives","ETHF0:USTF0",1761790022908,0.44765709,3927.7,3927.6,8.98911661]
["bitfinex-derivatives","ETHF0:USTF0",1761790023913,1.12215709,3927.7,3927.6,8.98911661]
["bitfinex-derivatives","ETHF0:USTF0",1761790024704,0.78325709,3927.7,3927.6,8.98911661]
["bitfinex-derivatives","ETHF0:USTF0",1761790027219,0.44765709,3927.7,3927.6,8.98911661]
["bitfinex-derivatives","ETHF0:USTF0",1761790028717,0.00195709,3927.7,3927.6,8.98911661]
["bitfinex-derivatives","ETHF0:USTF0",1761790029219,0.6167,3928.0,3927.6,8.98911661]
["bitfinex-derivatives","ETHF0:USTF0",1761790029220,0.6167,3928.0,3927.6,10.35849998]
["bitfinex-derivatives","ETHF0:USTF0",1761790029420,0.4457,3928.3,3928.2,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1761790029714,0.6167,3928.5,3928.4,0.45819]
["bitfinex-derivatives","ETHF0:USTF0",1761790029912,0.4457,3928.8,3928.6,0.45816]
["bitfinex-derivatives","ETHF0:USTF0",1761790030122,0.4457,3928.8,3928.7,10.35138337]
["bitfinex-derivatives","ETHF0:USTF0",1761790030418,0.4489172,3928.8,3928.7,10.35138337]
["bitfinex-derivatives","ETHF0:USTF0",1761790031307,0.7582,3929.5,3929.4,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761790031508,0.7582,3929.5,3929.4,10.66818337]
["bitfinex-derivatives","ETHF0:USTF0",1761790032213,0.76046168,3929.5,3929.4,10.66818337]
["bitfinex-derivatives","ETHF0:USTF0",1761790032816,0.45626168,3929.5,3929.4,10.66818337]
["bitfinex-derivatives","ETHF0:USTF0",1761790033009,0.00226168,3929.5,3929.4,10.84338337]
["bitfinex-derivatives","ETHF0:USTF0",1761790033919,0.00226168,3929.5,3929.4,51.64338337]
["bitfinex-derivatives","ETHF0:USTF0",1761790041326,1.12676168,3929.5,3929.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761790041509,1.1245,3928.5,3928.4,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1761790041708,1.1245,3928.5,3928.4,10.69478337]
["bitfinex-derivatives","ETHF0:USTF0",1761790041914,0.8366,3928.5,3928.4,51.66998337]
["bitfinex-derivatives","ETHF0:USTF0",1761790042115,0.573,3928.5,3928.4,51.66998337]
["bitfinex-derivatives","ETHF0:USTF0",1761790042610,0.7075,3929.0,3928.9,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761790042820,0.7075,3929.0,3928.9,10.69478337]
["bitfinex-derivatives","ETHF0:USTF0",1761790043123,1.1245,3929.0,3928.9,10.69478337]
["bitfinex-derivatives","ETHF0:USTF0",1761790043308,1.1245,3929.0,3928.9,1.71978337]
["bitfinex-derivatives","ETHF0:USTF0",1761790043511,1.1245,3929.0,3928.9,10.69378337]
["bitfinex-derivatives","ETHF0:USTF0",1761790043917,1.1245,3929.0,3928.9,10.34338337]
["bitfinex-derivatives","ETHF0:USTF0",1761790045219,1.1245,3929.0,3928.9,10.51858337]
["bitfinex-derivatives","ETHF0:USTF0",1761790046123,1.1245,3929.0,3928.9,10.69378337]
["bitfinex-derivatives","ETHF0:USTF0",1761790047414,1.1245,3929.0,3928.9,10.34338337]
["bitfinex-derivatives","ETHF0:USTF0",1761790047620,0.9685,3928.8,3928.7,1.36938337]
["bitfinex-derivatives","ETHF0:USTF0",1761790047822,1.56820719,3928.8,3928.7,10.34238337]
["bitfinex-derivatives","ETHF0:USTF0",1761790048126,1.56820719,3928.8,3928.7,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1761790050832,1.56820719,3928.8,3928.7,11.15093337]
["bitfinex-derivatives","ETHF0:USTF0",1761790051127,1.56820719,3928.8,3928.7,10.34238337]
["bitfinex-derivatives","ETHF0:USTF0",1761790051727,1.56820719,3928.8,3928.7,10.51758337]
["bitfinex-derivatives","ETHF0:USTF0",1761790052324,1.56820719,3928.8,3928.7,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1761790054021,0.9685,3928.4,3928.3,2.00277337]
["bitfinex-derivatives","ETHF0:USTF0",1761790054222,0.9685,3928.4,3928.3,10.51558337]
["bitfinex-derivatives","ETHF0:USTF0",1761790055130,0.9685,3928.4,3928.3,10.69078337]
["bitfinex-derivatives","ETHF0:USTF0",1761790057229,0.417,3928.5,3928.4,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1761790057430,0.2636,3928.9,3928.8,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761790057631,0.5515,3928.9,3928.8,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761790057836,1.56956332,3928.9,3928.8,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761790060345,0.60106332,3928.9,3928.8,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1761790060535,0.6306,3929.2,3929.1,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1761790060735,1.51748456,3929.2,3929.1,10.43728337]
["bitfinex-derivatives","ETHF0:USTF0",1761790061437,1.51748456,3929.2,3929.1,10.53518337]
["bitfinex-derivatives","ETHF0:USTF0",1761790062332,1.51748456,3929.2,3929.1,10.43728337]
["bitfinex-derivatives","ETHF0:USTF0",1761790062532,1.51748456,3929.2,3929.1,10.33938337]
["bitfinex-derivatives","ETHF0:USTF0",1761790063738,1.51748456,3929.2,3929.1,1.46728337]
["bitfinex-derivatives","ETHF0:USTF0",1761790063940,1.51748456,3929.2,3929.1,10.43628337]
["bitfinex-derivatives","ETHF0:USTF0",1761790064638,1.51748456,3929.2,3929.1,10.53418337]
["bitfinex-derivatives","ETHF0:USTF0",1761790065136,1.51748456,3929.2,3929.1,10.63208337]
["bitfinex-derivatives","ETHF0:USTF0",1761790067538,0.00226168,3929.5,3929.4,0.45807]
["bitfinex-derivatives","ETHF0:USTF0",1761790067856,0.3563,3930.1,3930.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1761790068044,0.3563,3930.1,3930.0,10.63008337]
["bitfinex-derivatives","ETHF0:USTF0",1761790068333,0.6306,3930.1,3930.0,10.53218337]
["bitfinex-derivatives","ETHF0:USTF0",1761790068537,0.9163,3930.1,3930.0,10.53218337]
["bitfinex-derivatives","ETHF0:USTF0",1761790068743,0.91816301,3930.1,3930.0,10.43428337]
["bitfinex-derivatives","ETHF0:USTF0",1761790070643,0.91816301,3930.1,3930.0,9.0649]
["bitfinex-derivatives","ETHF0:USTF0",1761790071041,0.9163,3929.7,3929.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761790071239,0.9163,3929.7,3929.6,49.765]
["bitfinex-derivatives","ETHF0:USTF0",1761790071434,0.3563,3929.7,3929.6,49.8629]
["bitfinex-derivatives","ETHF0:USTF0",1761790074549,0.1445,3930.0,3929.9,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1761790074747,0.1445,3930.0,3929.9,10.52918337]
["bitfinex-derivatives","ETHF0:USTF0",1761790075046,0.5008,3930.0,3929.9,10.62708337]
["bitfinex-derivatives","ETHF0:USTF0",1761790075246,1.09973712,3930.0,3929.9,10.62708337]
["bitfinex-derivatives","ETHF0:USTF0",1761790075434,0.95523712,3930.0,3929.9,10.62708337]
["bitfinex-derivatives","ETHF0:USTF0",1761790075636,0.3563,3930.0,3929.9,10.62708337]
["bitfinex-derivatives","ETHF0:USTF0",1761790076249,0.5008,3930.0,3929.9,10.62708337]
["bitfinex-derivatives","ETHF0:USTF0",1761790076545,1.0608,3930.0,3929.9,10.43128337]
["bitfinex-derivatives","ETHF0:USTF0",1761790076849,0.2857,3929.1,3929.0,1.46728337]
["bitfinex-derivatives","ETHF0:USTF0",1761790077047,0.9163,3929.1,3929.0,0.0979]
["bitfinex-derivatives","ETHF0:USTF0",1761790077247,0.6306,3928.7,3928.6,1.56518337]
["bitfinex-derivatives","ETHF0:USTF0",1761790077436,0.9163,3928.7,3928.6,1.46728337]
["bitfinex-derivatives","ETHF0:USTF0",1761790077641,0.9163,3928.7,3928.6,10.33238337]
["bitfinex-derivatives","ETHF0:USTF0",1761790077841,0.9163,3928.7,3928.6,10.43028337]
["bitfinex-derivatives","ETHF0:USTF0",1761790079345,0.9163,3928.7,3928.6,9.0609]
["bitfinex-derivatives","ETHF0:USTF0",1761790080548,0.9163,3928.7,3928.6,8.963]
["bitfinex-derivatives","ETHF0:USTF0",1761790081856,0.9163,3928.7,3928.6,9.0609]
["bitfinex-derivatives","ETHF0:USTF0",1761790082046,0.9163,3928.7,3928.6,9.1588]
["bitfinex-derivatives","ETHF0:USTF0",1761790082347,0.3563,3928.7,3928.6,9.2567]
["bitfinex-derivatives","ETHF0:USTF0",1761790085057,0.1445,3929.0,3928.9,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1761790085250,0.74353616,3929.0,3928.9,9.1578]
["bitfinex-derivatives","ETHF0:USTF0",1761790085452,1.30353616,3929.0,3928.9,9.1578]
["bitfinex-derivatives","ETHF0:USTF0",1761790085653,1.65983616,3929.0,3928.9,9.1578]
["bitfinex-derivatives","ETHF0:USTF0",1761790086358,1.37413616,3929.0,3928.9,9.1578]
["bitfinex-derivatives","ETHF0:USTF0",1761790086560,1.37413616,3929.0,3928.9,9.2557]
["bitfinex-derivatives","ETHF0:USTF0",1761790087550,1.09983616,3929.0,3928.9,9.2557]
["bitfinex-derivatives","ETHF0:USTF0",1761790092255,1.37413616,3929.0,3928.9,9.1578]
["bitfinex-derivatives","ETHF0:USTF0",1761790092765,1.61413616,3929.0,3928.9,9.1578]
["bitfinex-derivatives","ETHF0:USTF0",1761790095866,1.37413616,3929.0,3928.9,9.1578]
["bitfinex-derivatives","ETHF0:USTF0",1761790096065,1.09983616,3929.0,3928.9,9.1753]
["bitfinex-derivatives","ETHF0:USTF0",1761790096369,0.4865,3929.0,3928.9,9.1753]
["bitfinex-derivatives","ETHF0:USTF0",1761790097963,0.45809,3929.3,3929.2,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1761790098154,1.05831289,3929.3,3929.2,8.994]
["bitfinex-derivatives","ETHF0:USTF0",1761790098665,1.40861289,3929.3,3929.2,8.994]
["bitfinex-derivatives","ETHF0:USTF0",1761790099257,1.40861289,3929.3,3929.2,10.72235245]
["bitfinex-derivatives","ETHF0:USTF0",1761790099456,1.40861289,3929.3,3929.2,10.15157298]
["bitfinex-derivatives","ETHF0:USTF0",1761790101567,1.85061289,3929.3,3929.2,10.13407298]
["bitfinex-derivatives","ETHF0:USTF0",1761790103872,1.40861289,3929.3,3929.2,10.15157298]
["bitfinex-derivatives","ETHF0:USTF0",1761790104172,0.60022289,3929.3,3929.2,10.15157298]
["bitfinex-derivatives","ETHF0:USTF0",1761790104759,0.60022289,3929.3,3929.2,50.95157298]
["bitfinex-derivatives","ETHF0:USTF0",1761790106472,1.05830289,3929.3,3929.2,50.95157298]
["bitfinex-derivatives","ETHF0:USTF0",1761790107072,0.92512289,3929.3,3929.2,50.95157298]
["bitfinex-derivatives","ETHF0:USTF0",1761790107366,0.60022289,3929.3,3929.2,50.95157298]
["bitfinex-derivatives","ETHF0:USTF0",1761790108369,1.05828544,3930.0,3929.2,50.95157298]
["bitfinex-derivatives","ETHF0:USTF0",1761790108370,0.3249,3929.9,3929.2,10.15157298]
["bitfinex-derivatives","ETHF0:USTF0",1761790108563,0.45802,3929.9,3929.8,1.17547298]
["bitfinex-derivatives","ETHF0:USTF0",1761790108876,1.05959774,3929.9,3929.8,10.13047298]
["bitfinex-derivatives","ETHF0:USTF0",1761790109167,1.38449774,3929.9,3929.8,11.27054596]
["bitfinex-derivatives","ETHF0:USTF0",1761790109570,1.38449774,3929.9,3929.8,10.13047298]
["bitfinex-derivatives","ETHF0:USTF0",1761790109770,0.92647774,3929.9,3929.8,10.13047298]
["bitfinex-derivatives","ETHF0:USTF0",1761790109968,0.60157774,3929.9,3929.8,11.27054596]
["bitfinex-derivatives","ETHF0:USTF0",1761790111274,0.92647774,3929.9,3929.8,50.93047298]
["bitfinex-derivatives","ETHF0:USTF0",1761790112482,0.4491,3929.4,3929.3,0.0236]
["bitfinex-derivatives","ETHF0:USTF0",1761790112778,0.4491,3928.9,3928.8,0.0236]
["bitfinex-derivatives","ETHF0:USTF0",1761790112972,0.2311,3928.9,3928.8,5.6116]
["bitfinex-derivatives","ETHF0:USTF0",1761790113178,0.3249,3928.9,3928.8,5.6116]
["bitfinex-derivatives","ETHF0:USTF0",1761790113378,0.3249,3928.9,3928.8,5.6234]
["bitfinex-derivatives","ETHF0:USTF0",1761790113873,0.3249,3928.9,3928.8,7.90354596]
["bitfinex-derivatives","ETHF0:USTF0",1761790114072,0.3249,3929.4,3929.3,0.0118]
["bitfinex-derivatives","ETHF0:USTF0",1761790114265,0.3249,3929.4,3929.3,10.12847298]
["bitfinex-derivatives","ETHF0:USTF0",1761790114670,0.92592764,3929.4,3929.3,10.12847298]
["bitfinex-derivatives","ETHF0:USTF0",1761790115268,0.92592764,3929.4,3929.3,8.9884]
["bitfinex-derivatives","ETHF0:USTF0",1761790116277,0.60102764,3929.4,3929.3,8.9884]
["bitfinex-derivatives","ETHF0:USTF0",1761790116774,0.60102764,3929.4,3929.3,9.0644]
["bitfinex-derivatives","ETHF0:USTF0",1761790116977,0.3249,3929.6,3929.5,0.0354]
["bitfinex-derivatives","ETHF0:USTF0",1761790117178,1.15702481,3929.6,3929.5,8.9756]
["bitfinex-derivatives","ETHF0:USTF0",1761790117374,1.37502481,3929.6,3929.5,0.0118]
["bitfinex-derivatives","ETHF0:USTF0",1761790117579,0.4519,3929.0,3928.9,0.49353]
["bitfinex-derivatives","ETHF0:USTF0",1761790117877,0.3249,3929.5,3929.4,0.0354]
["bitfinex-derivatives","ETHF0:USTF0",1761790118180,0.3581,3930.0,3929.9,0.0236]
["bitfinex-derivatives","ETHF0:USTF0",1761790118475,0.3581,3930.0,3929.9,8.9638]
["bitfinex-derivatives","ETHF0:USTF0",1761790118476,0.901,3930.0,3929.9,8.9638]
["bitfinex-derivatives","ETHF0:USTF0",1761790118777,1.50202931,3930.0,3929.9,8.9638]
["bitfinex-derivatives","ETHF0:USTF0",1761790122186,1.50202931,3930.0,3929.9,8.952]
["bitfinex-derivatives","ETHF0:USTF0",1761790122684,1.50202931,3930.0,3929.9,8.9641]
["bitfinex-derivatives","ETHF0:USTF0",1761790123485,1.50202931,3930.0,3929.9,8.952]
["bitfinex-derivatives","ETHF0:USTF0",1761790123984,1.50202931,3930.0,3929.9,8.9641]
["bitfinex-derivatives","ETHF0:USTF0",1761790128489,1.50202931,3930.0,3929.9,8.952]
["bitfinex-derivatives","ETHF0:USTF0",1761790128783,0.2233,3929.3,3929.2,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1761790128990,0.1307,3929.5,3929.4,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1761790128991,0.354,3929.5,3929.4,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1761790129287,1.30500798,3929.5,3929.4,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1761790130791,1.52290798,3929.5,3929.4,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1761790132179,1.52290798,3929.5,3929.4,0.0121]
["bitfinex-derivatives","ETHF0:USTF0",1761790133088,1.52290798,3929.5,3929.4,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1761790136786,1.52290798,3929.5,3929.4,0.0121]
["bitfinex-derivatives","ETHF0:USTF0",1761790137388,1.52290798,3929.5,3929.4,1.15221862]
["bitfinex-derivatives","ETHF0:USTF0",1761790138385,0.4754,3930.0,3929.9,0.0363]
["bitfinex-derivatives","ETHF0:USTF0",1761790138591,0.9166,3930.0,3929.9,10.11031862]
["bitfinex-derivatives","ETHF0:USTF0",1761790138903,0.35026301,3930.1,3930.0,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1761790140097,0.00186301,3930.1,3930.0,41.2943]
["bitfinex-derivatives","ETHF0:USTF0",1761790140292,0.35026301,3930.1,3930.0,41.2943]
["bitfinex-derivatives","ETHF0:USTF0",1761790141296,0.35026301,3930.1,3930.0,42.66167354]
["bitfinex-derivatives","ETHF0:USTF0",1761790141697,0.00186301,3930.1,3930.0,42.66167354]
["bitfinex-derivatives","ETHF0:USTF0",1761790142196,0.35026301,3930.1,3930.0,42.66167354]
["bitfinex-derivatives","ETHF0:USTF0",1761790143695,0.00186301,3930.1,3930.0,42.66167354]
["bitfinex-derivatives","ETHF0:USTF0",1761790144197,1.39330525,3931.0,3930.9,0.0363]
["bitfinex-derivatives","ETHF0:USTF0",1761790144400,0.4791,3931.0,3930.9,10.34767354]
["bitfinex-derivatives","ETHF0:USTF0",1761790145096,0.1307,3931.0,3930.9,10.34767354]
["bitfinex-derivatives","ETHF0:USTF0",1761790145402,0.2233,3931.3,3931.2,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1761790145699,0.2233,3931.3,3931.2,1.39341918]
["bitfinex-derivatives","ETHF0:USTF0",1761790145889,0.5717,3931.3,3931.2,1.39341918]
["bitfinex-derivatives","ETHF0:USTF0",1761790146089,0.5717,3931.3,3931.2,42.19341918]
["bitfinex-derivatives","ETHF0:USTF0",1761790146689,0.5717,3931.3,3931.2,42.20551918]
["bitfinex-derivatives","ETHF0:USTF0",1761790146690,0.3484,3931.3,3931.2,42.20551918]
["bitfinex-derivatives","ETHF0:USTF0",1761790146891,0.91420525,3932.7,3932.4,0.0121]
["bitfinex-derivatives","ETHF0:USTF0",1761790147091,0.1307,3933.0,3932.4,10.34567354]
["bitfinex-derivatives","ETHF0:USTF0",1761790147297,0.5719,3933.0,3932.9,0.0121]
["bitfinex-derivatives","ETHF0:USTF0",1761790147504,0.9203,3933.0,3932.9,10.32147354]
["bitfinex-derivatives","ETHF0:USTF0",1761790150201,0.9203,3933.0,3932.9,10.79123354]
["bitfinex-derivatives","ETHF0:USTF0",1761790150429,0.4791,3933.0,3932.9,8.9773]
["bitfinex-derivatives","ETHF0:USTF0",1761790150605,0.9292,3933.0,3932.9,8.9662]
["bitfinex-derivatives","ETHF0:USTF0",1761790150899,0.4791,3933.0,3932.9,49.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761790151102,0.3484,3933.0,3932.9,49.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761790151500,0.5808,3933.5,3933.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1761790151699,0.5808,3933.5,3933.4,10.32857354]
["bitfinex-derivatives","ETHF0:USTF0",1761790152007,0.9066,3933.5,3933.4,10.32857354]
["bitfinex-derivatives","ETHF0:USTF0",1761790154297,0.9066,3933.5,3933.4,8.939]
["bitfinex-derivatives","ETHF0:USTF0",1761790157705,0.1326,3932.5,3932.4,0.0115]
["bitfinex-derivatives","ETHF0:USTF0",1761790158000,0.5719,3932.5,3932.4,1.39037354]
["bitfinex-derivatives","ETHF0:USTF0",1761790158409,0.9145,3932.5,3932.4,1.39037354]
["bitfinex-derivatives","ETHF0:USTF0",1761790158609,0.9145,3932.5,3932.4,1.40187354]
["bitfinex-derivatives","ETHF0:USTF0",1761790158610,0.3426,3932.5,3932.4,1.40187354]
["bitfinex-derivatives","ETHF0:USTF0",1761790158805,0.1326,3933.0,3932.9,0.0345]
["bitfinex-derivatives","ETHF0:USTF0",1761790159007,0.1326,3933.0,3932.9,1.40187354]
["bitfinex-derivatives","ETHF0:USTF0",1761790159403,0.7819,3932.9,3932.8,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1761790159809,0.7819,3932.9,3932.8,8.9465]
["bitfinex-derivatives","ETHF0:USTF0",1761790160403,0.3426,3932.9,3932.8,8.958]
["bitfinex-derivatives","ETHF0:USTF0",1761790160910,0.3426,3932.9,3932.8,8.9695]
["bitfinex-derivatives","ETHF0:USTF0",1761790161710,0.4752,3933.0,3932.9,0.0345]
["bitfinex-derivatives","ETHF0:USTF0",1761790161911,0.4752,3933.0,3932.9,1.40187354]
["bitfinex-derivatives","ETHF0:USTF0",1761790165016,0.3426,3933.0,3932.9,1.40187354]
["bitfinex-derivatives","ETHF0:USTF0",1761790165605,0.4752,3933.0,3932.9,1.40187354]
["bitfinex-derivatives","ETHF0:USTF0",1761790166011,0.3426,3933.3,3932.9,1.36737354]
["bitfinex-derivatives","ETHF0:USTF0",1761790166211,0.3426,3933.3,3933.2,1.40187354]
["bitfinex-derivatives","ETHF0:USTF0",1761790166408,0.3426,3933.3,3933.2,10.33387354]
["bitfinex-derivatives","ETHF0:USTF0",1761790168420,0.3551,3934.0,3933.9,0.0115]
["bitfinex-derivatives","ETHF0:USTF0",1761790168624,0.5719,3934.5,3934.4,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761790168819,0.5719,3934.5,3934.4,1.59352221]
["bitfinex-derivatives","ETHF0:USTF0",1761790169021,1.16047895,3934.5,3934.4,0.00324867]
["bitfinex-derivatives","ETHF0:USTF0",1761790170516,1.50307895,3934.5,3934.4,0.00324867]
["bitfinex-derivatives","ETHF0:USTF0",1761790174220,1.50307895,3934.5,3933.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761790174421,0.6901,3933.0,3932.9,1.36737354]
["bitfinex-derivatives","ETHF0:USTF0",1761790174609,0.5719,3932.5,3932.4,1.81577354]
["bitfinex-derivatives","ETHF0:USTF0",1761790174921,0.5719,3932.5,3932.4,11.07927354]
["bitfinex-derivatives","ETHF0:USTF0",1761790175122,0.9145,3932.5,3932.4,11.07927354]
["bitfinex-derivatives","ETHF0:USTF0",1761790175323,1.50847566,3932.5,3932.4,10.74571742]
["bitfinex-derivatives","ETHF0:USTF0",1761790175816,1.50847566,3932.5,3932.4,8.92994388]
["bitfinex-derivatives","ETHF0:USTF0",1761790177019,0.59397566,3932.5,3932.4,11.08121742]
["bitfinex-derivatives","ETHF0:USTF0",1761790177412,0.59397566,3932.5,3932.4,9.71384388]
["bitfinex-derivatives","ETHF0:USTF0",1761790180327,0.00311959,3932.5,3932.4,9.71384388]
["bitfinex-derivatives","ETHF0:USTF0",1761790180718,0.59512338,3932.5,3932.4,9.71384388]
["bitfinex-derivatives","ETHF0:USTF0",1761790180918,0.00311959,3932.5,3932.4,9.71384388]
["bitfinex-derivatives","ETHF0:USTF0",1761790181424,1.27871577,3932.5,3932.4,9.71384388]
["bitfinex-derivatives","ETHF0:USTF0",1761790181625,1.50041577,3932.5,3932.4,9.37834388]
["bitfinex-derivatives","ETHF0:USTF0",1761790181825,1.50041577,3932.5,3932.4,0.00194388]
["bitfinex-derivatives","ETHF0:USTF0",1761790182027,1.50041577,3932.5,3932.4,8.92894388]
["bitfinex-derivatives","ETHF0:USTF0",1761790182228,2.41462102,3932.5,3932.4,8.92894388]
["bitfinex-derivatives","ETHF0:USTF0",1761790182427,2.41462102,3932.5,3932.4,0.00194388]
["bitfinex-derivatives","ETHF0:USTF0",1761790183725,1.50041577,3932.5,3932.4,0.00194388]
["bitfinex-derivatives","ETHF0:USTF0",1761790184121,1.50041577,3932.5,3931.4,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761790184122,0.2287,3931.5,3931.4,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1761790184324,0.9053,3931.5,3931.4,50.1739]
["bitfinex-derivatives","ETHF0:USTF0",1761790184525,1.49729618,3931.5,3931.4,50.1739]
["bitfinex-derivatives","ETHF0:USTF0",1761790184830,1.49729618,3931.5,3931.4,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1761790185023,1.49729618,3931.5,3931.4,9.1577]
["bitfinex-derivatives","ETHF0:USTF0",1761790185231,1.49729618,3931.5,3931.4,9.16045745]
["bitfinex-derivatives","ETHF0:USTF0",1761790187229,1.49729618,3931.5,3931.4,8.92975745]
["bitfinex-derivatives","ETHF0:USTF0",1761790189030,1.49729618,3931.5,3931.4,0.00275745]
["bitfinex-derivatives","ETHF0:USTF0",1761790190938,1.49729618,3931.5,3929.5,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761790190939,0.7769,3929.6,3929.5,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761790191246,0.7769,3929.3,3929.2,9.3739]
["bitfinex-derivatives","ETHF0:USTF0",1761790191836,0.77922286,3929.3,3929.2,9.37650925]
["bitfinex-derivatives","ETHF0:USTF0",1761790192141,0.55752286,3929.3,3929.2,9.69800925]
["bitfinex-derivatives","ETHF0:USTF0",1761790192539,0.77922286,3929.3,3929.2,9.37650925]
["bitfinex-derivatives","ETHF0:USTF0",1761790192944,0.32882286,3929.3,3929.2,9.69800925]
["bitfinex-derivatives","ETHF0:USTF0",1761790193239,0.55752286,3929.3,3929.2,9.69800925]
["bitfinex-derivatives","ETHF0:USTF0",1761790194137,0.77922286,3929.3,3929.2,9.37650925]
["bitfinex-derivatives","ETHF0:USTF0",1761790195233,0.00232286,3929.3,3929.2,9.69800925]
["bitfinex-derivatives","ETHF0:USTF0",1761790195434,0.32882286,3929.3,3929.2,9.69800925]
["bitfinex-derivatives","ETHF0:USTF0",1761790195836,0.00232286,3929.3,3929.2,9.69800925]
["bitfinex-derivatives","ETHF0:USTF0",1761790196243,0.32882286,3929.3,3929.2,9.69800925]
["bitfinex-derivatives","ETHF0:USTF0",1761790197042,0.55752286,3929.3,3929.2,9.69800925]
["bitfinex-derivatives","ETHF0:USTF0",1761790197647,0.3265,3929.2,3928.2,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761790197851,0.3265,3929.2,3928.3,9.2505]
["bitfinex-derivatives","ETHF0:USTF0",1761790198140,0.3265,3929.2,3928.3,50.0505]
["bitfinex-derivatives","ETHF0:USTF0",1761790198737,0.3265,3929.2,3928.3,50.05267723]
["bitfinex-derivatives","ETHF0:USTF0",1761790199046,0.2287,3928.4,3928.3,50.05267723]
["bitfinex-derivatives","ETHF0:USTF0",1761790199232,0.5552,3928.4,3928.3,50.05267723]
["bitfinex-derivatives","ETHF0:USTF0",1761790201549,0.5552,3928.4,3928.3,0.00217723]
["bitfinex-derivatives","ETHF0:USTF0",1761790201550,0.7769,3928.4,3928.3,0.00217723]
["bitfinex-derivatives","ETHF0:USTF0",1761790202042,0.5788,3927.5,3927.4,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761790202242,0.5788,3927.5,3926.9,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761790202243,1.03715,3927.0,3926.9,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761790202445,0.90878,3926.8,3926.7,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761790202640,0.7769,3926.8,3926.7,9.6984]
["bitfinex-derivatives","ETHF0:USTF0",1761790202947,0.3265,3926.8,3926.7,9.6984]
["bitfinex-derivatives","ETHF0:USTF0",1761790203143,0.3265,3926.8,3926.7,9.70045518]
["bitfinex-derivatives","ETHF0:USTF0",1761790204049,0.7769,3926.8,3926.7,0.23275518]
["bitfinex-derivatives","ETHF0:USTF0",1761790204546,0.7769,3926.8,3926.7,0.00205518]
["bitfinex-derivatives","ETHF0:USTF0",1761790205046,0.5552,3925.9,3925.8,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761790205236,0.5552,3925.9,3925.3,2.1708578]
["bitfinex-derivatives","ETHF0:USTF0",1761790205237,1.01372,3925.6,3925.5,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761790205433,0.4504,3925.6,3925.5,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761790205846,0.7769,3925.6,3925.5,41.0307]
["bitfinex-derivatives","ETHF0:USTF0",1761790206146,0.00312669,3925.6,3925.5,43.06636739]
["bitfinex-derivatives","ETHF0:USTF0",1761790206646,0.4549,3926.5,3926.4,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761790206845,0.5552,3926.5,3926.4,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761790207046,0.9053,3926.5,3926.4,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761790207740,0.2287,3926.2,3926.1,1.9430078]
["bitfinex-derivatives","ETHF0:USTF0",1761790207940,0.7769,3926.1,3926.0,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1761790208754,0.3265,3927.0,3926.9,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761790209052,0.8154,3927.5,3927.4,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761790209256,1.0371,3927.5,3927.4,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761790209440,0.9053,3927.0,3926.9,1.7123078]
["bitfinex-derivatives","ETHF0:USTF0",1761790209748,0.1284,3927.5,3926.9,1.7123078]
["bitfinex-derivatives","ETHF0:USTF0",1761790209749,0.3265,3927.2,3926.9,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761790209952,0.3265,3927.2,3927.1,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761790210445,0.5552,3927.2,3927.1,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761790210644,0.76941988,3927.2,3927.1,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761790212450,0.76941988,3927.2,3927.1,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1761790212849,0.76941988,3927.2,3927.1,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761790213049,0.7703,3926.8,3926.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1761790213248,0.322,3927.0,3926.9,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1761790213449,0.00221988,3927.2,3927.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761790213752,0.32421988,3927.2,3927.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761790214358,0.77251988,3927.2,3927.1,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1761790215256,0.55201988,3927.2,3927.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761790215454,0.77251988,3927.2,3927.1,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1761790215647,0.77251988,3927.2,3927.1,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1761790216249,0.77251988,3927.2,3927.1,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1761790217064,0.55201988,3927.2,3927.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761790218151,0.00221988,3927.2,3927.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761790218861,1.00804,3928.0,3927.9,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761790219058,0.91526653,3928.0,3927.9,2.4900078]
["bitfinex-derivatives","ETHF0:USTF0",1761790219554,1.14306653,3928.0,3927.9,2.4900078]
["bitfinex-derivatives","ETHF0:USTF0",1761790219754,1.14605569,3928.0,3927.9,2.4900078]
["bitfinex-derivatives","ETHF0:USTF0",1761790220155,1.28385569,3928.0,3927.9,2.4900078]
["bitfinex-derivatives","ETHF0:USTF0",1761790220356,0.59625569,3928.0,3927.9,2.4900078]
["bitfinex-derivatives","ETHF0:USTF0",1761790220658,1.14605569,3928.0,3927.9,2.4900078]
["bitfinex-derivatives","ETHF0:USTF0",1761790220855,0.91825569,3928.0,3927.9,2.4900078]
["bitfinex-derivatives","ETHF0:USTF0",1761790221162,0.59625569,3928.0,3927.9,2.4900078]
["bitfinex-derivatives","ETHF0:USTF0",1761790221672,0.00298916,3928.0,3927.9,2.4900078]
["bitfinex-derivatives","ETHF0:USTF0",1761790227654,0.7801,3929.2,3929.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761790227963,1.1453544,3929.2,3929.1,2.4900078]
["bitfinex-derivatives","ETHF0:USTF0",1761790228461,0.5955544,3929.2,3929.1,2.5660078]
["bitfinex-derivatives","ETHF0:USTF0",1761790228657,0.322,3929.9,3929.8,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761790228857,0.00279255,3929.9,3929.8,11.4220078]
["bitfinex-derivatives","ETHF0:USTF0",1761790232065,0.46080255,3929.9,3929.8,11.4220078]
["bitfinex-derivatives","ETHF0:USTF0",1761790232269,1.23110255,3929.9,3929.8,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1761790232566,0.77309255,3929.9,3929.8,9.3642]
["bitfinex-derivatives","ETHF0:USTF0",1761790232762,0.00279255,3929.9,3929.8,9.7097]
["bitfinex-derivatives","ETHF0:USTF0",1761790235368,1.14476,3930.9,3929.8,9.7097]
["bitfinex-derivatives","ETHF0:USTF0",1761790235369,0.6876,3931.0,3930.9,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761790235565,0.322,3931.0,3930.9,11.4190078]
["bitfinex-derivatives","ETHF0:USTF0",1761790235765,0.77989,3931.0,3930.9,11.4190078]
["bitfinex-derivatives","ETHF0:USTF0",1761790235963,1.00769,3931.0,3930.9,11.4190078]
["bitfinex-derivatives","ETHF0:USTF0",1761790236369,0.5498,3931.0,3930.9,11.4190078]
["bitfinex-derivatives","ETHF0:USTF0",1761790236763,0.55147047,3931.0,3930.9,11.4190078]
["bitfinex-derivatives","ETHF0:USTF0",1761790236964,0.90977047,3931.0,3930.9,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1761790239970,0.32367047,3931.0,3930.9,11.4190078]
["bitfinex-derivatives","ETHF0:USTF0",1761790240172,0.00167047,3931.0,3930.9,11.4190078]
["bitfinex-derivatives","ETHF0:USTF0",1761790240372,0.34557047,3931.0,3930.9,11.4190078]
["bitfinex-derivatives","ETHF0:USTF0",1761790241072,0.57477047,3931.0,3930.9,11.4190078]
["bitfinex-derivatives","ETHF0:USTF0",1761790241265,0.92587047,3931.0,3930.9,9.3612]
["bitfinex-derivatives","ETHF0:USTF0",1761790242276,0.92587047,3931.0,3930.9,9.7003]
["bitfinex-derivatives","ETHF0:USTF0",1761790242277,0.00167047,3931.0,3930.9,9.7003]
["bitfinex-derivatives","ETHF0:USTF0",1761790242576,0.5846,3932.0,3931.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1761790242780,1.17103423,3932.0,3931.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1761790243070,1.97270423,3932.0,3931.9,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761790243276,1.38627,3932.0,3931.9,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761790243583,0.5731,3932.3,3932.2,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1761790243876,1.03083,3932.3,3932.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761790244968,0.2292,3932.2,3932.1,8.926]
["bitfinex-derivatives","ETHF0:USTF0",1761790245167,0.7907,3932.2,3932.1,8.926]
["bitfinex-derivatives","ETHF0:USTF0",1761790245578,0.7907,3932.2,3932.1,9.1593]
["bitfinex-derivatives","ETHF0:USTF0",1761790245774,0.45773,3932.3,3932.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761790246071,1.24843,3932.3,3932.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761790246271,1.24843,3932.3,3932.1,10.6383078]
["bitfinex-derivatives","ETHF0:USTF0",1761790246272,0.7907,3932.2,3932.1,8.926]
["bitfinex-derivatives","ETHF0:USTF0",1761790246978,0.7907,3932.2,3932.1,9.1593]
["bitfinex-derivatives","ETHF0:USTF0",1761790247382,1.37695556,3932.2,3932.1,8.926]
["bitfinex-derivatives","ETHF0:USTF0",1761790248078,1.37717032,3932.2,3932.1,8.926]
["bitfinex-derivatives","ETHF0:USTF0",1761790249582,0.9242,3932.0,3931.9,0.00181163]
["bitfinex-derivatives","ETHF0:USTF0",1761790249782,1.51067032,3932.0,3931.9,0.00181163]
["bitfinex-derivatives","ETHF0:USTF0",1761790251185,1.51067032,3932.0,3931.9,0.23511163]
["bitfinex-derivatives","ETHF0:USTF0",1761790251690,1.51067032,3932.0,3931.9,0.00181163]
["bitfinex-derivatives","ETHF0:USTF0",1761790253888,0.7907,3930.8,3930.7,2.1688078]
["bitfinex-derivatives","ETHF0:USTF0",1761790254194,0.7907,3930.3,3930.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761790254377,0.7907,3930.3,3929.8,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761790254378,0.7907,3930.2,3930.1,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1761790254580,0.3439,3930.2,3930.1,9.7186]
["bitfinex-derivatives","ETHF0:USTF0",1761790254892,0.2292,3930.5,3930.4,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761790255191,1.29643294,3930.5,3930.4,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761790255375,1.29643294,3930.5,3930.4,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1761790255579,0.58983294,3930.5,3930.4,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761790256195,1.51403294,3930.5,3930.4,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1761790256488,1.51403294,3930.5,3930.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761790257192,0.5731,3930.2,3930.1,9.15938386]
["bitfinex-derivatives","ETHF0:USTF0",1761790257486,1.37872131,3930.2,3930.1,9.38258386]
["bitfinex-derivatives","ETHF0:USTF0",1761790257879,1.37872131,3930.2,3930.1,9.72168386]
["bitfinex-derivatives","ETHF0:USTF0",1761790258084,0.58802131,3930.2,3930.1,9.72168386]
["bitfinex-derivatives","ETHF0:USTF0",1761790258282,0.92601163,3930.5,3930.4,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1761790258485,2.42528598,3930.5,3930.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761790258687,0.7907,3930.2,3930.1,9.15938386]
["bitfinex-derivatives","ETHF0:USTF0",1761790258985,1.38014365,3930.2,3930.1,9.15938386]
["bitfinex-derivatives","ETHF0:USTF0",1761790259186,1.38014365,3930.2,3930.1,8.92608386]
["bitfinex-derivatives","ETHF0:USTF0",1761790259386,1.38014365,3930.2,3930.1,0.00308386]
["bitfinex-derivatives","ETHF0:USTF0",1761790260087,2.7448897,3930.2,3930.1,0.00308386]
["bitfinex-derivatives","ETHF0:USTF0",1761790260494,1.38014365,3930.2,3930.1,0.00308386]
["bitfinex-derivatives","ETHF0:USTF0",1761790261389,1.38014365,3930.2,3930.1,0.23638386]
["bitfinex-derivatives","ETHF0:USTF0",1761790261597,0.58944365,3930.2,3930.1,9.72268386]
["bitfinex-derivatives","ETHF0:USTF0",1761790262298,1.38014365,3930.2,3930.1,9.38358386]
["bitfinex-derivatives","ETHF0:USTF0",1761790265284,1.38014365,3930.2,3930.1,8.92708386]
["bitfinex-derivatives","ETHF0:USTF0",1761790265485,1.38014365,3930.2,3930.1,0.00308386]
["bitfinex-derivatives","ETHF0:USTF0",1761790265695,1.38014365,3930.2,3929.4,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1761790265696,0.9242,3929.5,3929.4,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1761790265989,1.51364365,3929.5,3929.4,9.1583]
["bitfinex-derivatives","ETHF0:USTF0",1761790266186,1.51364365,3929.5,3929.4,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1761790267191,1.51364365,3929.5,3929.4,9.38345771]
["bitfinex-derivatives","ETHF0:USTF0",1761790269889,1.51364365,3929.5,3929.4,8.92695771]
["bitfinex-derivatives","ETHF0:USTF0",1761790270896,1.51364365,3929.5,3929.4,9.16025771]
["bitfinex-derivatives","ETHF0:USTF0",1761790271295,0.9242,3929.5,3929.4,9.16025771]
["bitfinex-derivatives","ETHF0:USTF0",1761790271499,0.9242,3929.5,3929.4,0.23005771]
["bitfinex-derivatives","ETHF0:USTF0",1761790271796,1.51267806,3929.5,3929.4,0.00195771]
["bitfinex-derivatives","ETHF0:USTF0",1761790272185,0.9242,3929.5,3929.4,0.00195771]
["bitfinex-derivatives","ETHF0:USTF0",1761790272590,0.9242,3929.5,3929.4,0.23005771]
["bitfinex-derivatives","ETHF0:USTF0",1761790273888,0.9242,3929.5,3929.4,0.44135771]
["bitfinex-derivatives","ETHF0:USTF0",1761790274097,0.7962,3929.9,3929.8,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1761790274293,1.38418325,3929.9,3929.8,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1761790274995,1.38418325,3929.9,3929.5,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761790275187,0.4487,3929.6,3929.5,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1761790275389,0.13531163,3930.5,3929.9,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761790275692,0.5626,3930.0,3929.9,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761790275990,1.51137394,3930.0,3929.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1761790277295,1.51137394,3930.0,3929.6,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1761790277296,0.4487,3929.7,3929.6,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1761790277894,0.7962,3929.7,3929.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1761790278498,0.7962,3929.7,3929.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761790279702,0.3475,3929.7,3929.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761790281101,0.3421,3930.0,3929.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1761790281307,0.5757,3930.0,3929.9,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1761790281599,1.51243537,3930.0,3929.9,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1761790281790,1.51243537,3930.0,3929.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1761790282391,0.58923537,3930.0,3929.9,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761790282597,1.15253879,3930.2,3930.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761790283704,0.58993879,3930.2,3930.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761790284803,1.15253879,3930.2,3930.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761790287905,0.58993879,3930.2,3930.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761790288105,1.38613879,3930.2,3930.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761790289913,1.38613879,3930.2,3930.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1761790290515,1.38613879,3930.2,3930.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761790290815,1.38613879,3930.2,3930.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1761790291006,1.38613879,3930.2,3929.9,9.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761790291007,0.4487,3930.0,3929.9,9.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761790291208,1.51313879,3930.0,3929.9,9.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761790291406,0.58993879,3930.0,3929.9,9.6839]
["bitfinex-derivatives","ETHF0:USTF0",1761790291602,0.3475,3930.2,3930.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761790291812,0.58401163,3930.5,3930.4,0.88146]
["bitfinex-derivatives","ETHF0:USTF0",1761790292114,0.59273487,3930.5,3930.4,10.14086]
["bitfinex-derivatives","ETHF0:USTF0",1761790293117,0.00181163,3930.5,3930.4,10.14086]
["bitfinex-derivatives","ETHF0:USTF0",1761790293818,0.00181163,3930.5,3930.4,10.21686]
["bitfinex-derivatives","ETHF0:USTF0",1761790294120,0.2151,3931.7,3931.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761790294503,0.80525572,3931.7,3931.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761790294808,1.38635572,3931.7,3931.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761790295007,0.94051687,3931.7,3931.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761790296021,0.3475,3932.4,3931.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761790296211,0.3475,3932.4,3932.3,2.69650284]
["bitfinex-derivatives","ETHF0:USTF0",1761790296823,0.3475,3932.5,3932.4,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761790297117,0.3475,3932.5,3932.4,1.21914977]
["bitfinex-derivatives","ETHF0:USTF0",1761790297313,0.5757,3933.0,3932.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1761790297514,0.3421,3933.0,3932.9,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761790297717,1.27796473,3933.0,3932.9,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761790298217,0.6896,3933.0,3932.9,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761790299123,0.9232,3933.0,3932.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1761790299616,0.5626,3933.0,3932.9,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761790299816,0.5626,3933.3,3933.2,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1761790300016,0.5626,3933.3,3933.2,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761790300418,0.5626,3933.3,3933.2,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1761790300722,0.5675,3934.0,3933.9,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1761790301405,0.8909,3934.0,3933.9,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1761790302716,0.8909,3934.0,3933.9,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1761790306027,0.8909,3934.0,3933.9,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1761790306214,0.4405,3933.7,3933.6,9.1453]
["bitfinex-derivatives","ETHF0:USTF0",1761790306417,0.7639,3933.7,3933.6,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1761790308022,0.7639,3933.7,3932.7,41.136]
["bitfinex-derivatives","ETHF0:USTF0",1761790308023,0.7639,3932.8,3932.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761790308222,0.7639,3932.8,3932.7,9.3621]
["bitfinex-derivatives","ETHF0:USTF0",1761790308815,0.7639,3932.8,3932.7,9.1413]
["bitfinex-derivatives","ETHF0:USTF0",1761790309216,0.7639,3932.8,3932.7,9.3621]
["bitfinex-derivatives","ETHF0:USTF0",1761790310228,0.7639,3932.8,3932.7,8.917]
["bitfinex-derivatives","ETHF0:USTF0",1761790310921,0.7639,3932.8,3932.7,9.1413]
["bitfinex-derivatives","ETHF0:USTF0",1761790312816,0.7639,3932.8,3932.7,9.3621]
["bitfinex-derivatives","ETHF0:USTF0",1761790313925,0.7639,3932.8,3932.7,9.6981]
["bitfinex-derivatives","ETHF0:USTF0",1761790314326,0.7639,3932.8,3932.7,9.3621]
["bitfinex-derivatives","ETHF0:USTF0",1761790316026,0.7639,3932.8,3932.7,8.917]
["bitfinex-derivatives","ETHF0:USTF0",1761790316727,0.7639,3932.8,3932.7,9.1413]
["bitfinex-derivatives","ETHF0:USTF0",1761790317520,0.7639,3932.8,3932.7,8.917]
["bitfinex-derivatives","ETHF0:USTF0",1761790317720,0.8933,3932.5,3932.4,0.22682977]
["bitfinex-derivatives","ETHF0:USTF0",1761790317919,0.8933,3932.5,3932.4,0.00252977]
["bitfinex-derivatives","ETHF0:USTF0",1761790318119,0.8933,3932.5,3932.4,0.22682977]
["bitfinex-derivatives","ETHF0:USTF0",1761790318327,0.8933,3932.5,3932.4,0.78362977]
["bitfinex-derivatives","ETHF0:USTF0",1761790318529,0.5699,3933.5,3933.4,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1761790318718,1.15419971,3933.5,3933.4,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1761790319029,1.47759971,3933.5,3933.4,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1761790320920,1.47759971,3933.5,3933.4,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761790321120,1.12299971,3933.5,3933.4,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761790321820,0.58429971,3933.5,3933.4,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761790322026,0.90769971,3933.5,3933.4,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761790322223,1.47759971,3933.5,3933.4,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761790322422,1.12299971,3933.5,3933.4,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761790323526,1.25239971,3933.5,3933.4,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761790324217,2.38898002,3933.5,3933.0,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761790324416,1.48128031,3933.5,3933.4,8.915]
["bitfinex-derivatives","ETHF0:USTF0",1761790324823,2.39176422,3933.5,3933.4,8.915]
["bitfinex-derivatives","ETHF0:USTF0",1761790325024,1.48038391,3933.5,3933.4,8.915]
["bitfinex-derivatives","ETHF0:USTF0",1761790325521,1.48038391,3933.5,3932.0,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1761790325522,0.6681,3932.5,3932.4,0.78362977]
["bitfinex-derivatives","ETHF0:USTF0",1761790325726,1.48087832,3932.5,3932.4,0.22682977]
["bitfinex-derivatives","ETHF0:USTF0",1761790325918,1.48087832,3932.5,3932.4,7.59662977]
["bitfinex-derivatives","ETHF0:USTF0",1761790326120,1.48087832,3932.5,3932.4,7.93262977]
["bitfinex-derivatives","ETHF0:USTF0",1761790326121,1.12627832,3932.5,3932.4,7.93262977]
["bitfinex-derivatives","ETHF0:USTF0",1761790326321,0.58757832,3932.5,3932.4,9.63948273]
["bitfinex-derivatives","ETHF0:USTF0",1761790327931,0.4405,3933.4,3933.3,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1761790328224,1.02822259,3933.4,3933.3,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1761790328426,1.35162259,3933.4,3933.3,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1761790328621,0.58772259,3933.4,3933.3,2.48795296]
["bitfinex-derivatives","ETHF0:USTF0",1761790328825,0.5387,3933.6,3933.5,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761790329135,1.35163584,3933.6,3933.5,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1761790329829,2.26301615,3933.6,3933.5,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1761790330420,1.35163584,3933.6,3933.5,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1761790330622,1.35163584,3933.6,3933.5,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1761790330926,1.35163584,3933.6,3933.5,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761790331130,1.35163584,3933.6,3933.5,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1761790333327,2.26301615,3933.6,3933.5,1.58283097]
["bitfinex-derivatives","ETHF0:USTF0",1761790333641,2.26301615,3933.6,3933.5,1.13773097]
["bitfinex-derivatives","ETHF0:USTF0",1761790333822,0.4424,3933.1,3933.0,1.13773097]
["bitfinex-derivatives","ETHF0:USTF0",1761790334030,1.37143584,3933.1,3933.0,1.13773097]
["bitfinex-derivatives","ETHF0:USTF0",1761790334329,2.284788,3933.1,3932.9,1.13773097]
["bitfinex-derivatives","ETHF0:USTF0",1761790334524,0.7837,3932.7,3932.6,5.61873097]
["bitfinex-derivatives","ETHF0:USTF0",1761790334736,1.37143584,3932.7,3932.6,5.61873097]
["bitfinex-derivatives","ETHF0:USTF0",1761790335031,1.37143584,3932.7,3932.6,1.13773097]
["bitfinex-derivatives","ETHF0:USTF0",1761790335232,1.37318827,3932.7,3932.6,1.36463097]
["bitfinex-derivatives","ETHF0:USTF0",1761790335538,1.37318827,3932.7,3932.6,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1761790336036,1.37318827,3932.7,3932.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1761790336237,1.37318827,3932.7,3932.6,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1761790336534,1.37318827,3932.7,3932.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1761790337040,1.37318827,3932.7,3932.6,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1761790338240,1.37318827,3932.7,3932.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1761790338436,1.37318827,3932.7,3932.6,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1761790339834,1.37318827,3932.7,3932.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1761790340242,0.58948827,3932.7,3932.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1761790340737,0.93078827,3932.7,3932.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1761790340941,1.14868827,3932.7,3932.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1761790341333,0.93078827,3932.7,3932.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1761790341829,1.14868827,3932.7,3932.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1761790342034,1.37318827,3932.7,3932.6,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1761790342535,1.37318827,3932.7,3932.6,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1761790343340,1.37318827,3932.7,3932.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1761790343729,0.58948827,3932.7,3932.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1761790344039,0.93078827,3932.7,3932.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1761790344231,1.14868827,3932.7,3932.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1761790346341,1.37318827,3932.7,3932.6,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1761790347531,1.37318827,3932.7,3932.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1761790348433,1.37318827,3932.7,3932.6,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1761790350032,1.37318827,3932.7,3932.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1761790350435,0.58948827,3932.7,3932.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1761790350637,0.58948827,3932.7,3932.6,9.6694]
["bitfinex-derivatives","ETHF0:USTF0",1761790350832,0.3413,3933.1,3933.0,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1761790351037,0.5592,3933.1,3933.0,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1761790351245,1.14851022,3933.1,3933.0,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1761790351542,1.37301022,3933.1,3933.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1761790355450,1.37301022,3933.1,3933.0,1.5756675]
["bitfinex-derivatives","ETHF0:USTF0",1761790355844,1.37301022,3933.1,3933.0,1.8963675]
["bitfinex-derivatives","ETHF0:USTF0",1761790356945,1.37301022,3933.1,3933.0,1.5756675]
["bitfinex-derivatives","ETHF0:USTF0",1761790358150,1.37301022,3933.1,3933.0,10.4856675]
["bitfinex-derivatives","ETHF0:USTF0",1761790358541,1.37301022,3933.1,3933.0,10.8063675]
["bitfinex-derivatives","ETHF0:USTF0",1761790358942,1.37301022,3933.1,3933.0,10.4856675]
["bitfinex-derivatives","ETHF0:USTF0",1761790359151,1.37301022,3933.1,3933.0,10.0479675]
["bitfinex-derivatives","ETHF0:USTF0",1761790359843,1.37301022,3933.1,3933.0,10.2748675]
["bitfinex-derivatives","ETHF0:USTF0",1761790360048,1.37301022,3933.1,3933.0,10.8063675]
["bitfinex-derivatives","ETHF0:USTF0",1761790360241,1.37301022,3933.1,3933.0,10.4856675]
["bitfinex-derivatives","ETHF0:USTF0",1761790361445,1.37301022,3933.1,3933.0,10.0479675]
["bitfinex-derivatives","ETHF0:USTF0",1761790362751,1.37301022,3933.1,3933.0,1.1379675]
["bitfinex-derivatives","ETHF0:USTF0",1761790362945,0.9089,3932.5,3932.4,9.13872977]
["bitfinex-derivatives","ETHF0:USTF0",1761790363248,1.49821022,3932.5,3932.4,10.49709727]
["bitfinex-derivatives","ETHF0:USTF0",1761790365147,1.49821022,3932.5,3932.4,10.82709727]
["bitfinex-derivatives","ETHF0:USTF0",1761790365344,1.49821022,3932.5,3932.4,11.96506477]
["bitfinex-derivatives","ETHF0:USTF0",1761790365653,0.58931022,3932.5,3932.4,11.96506477]
["bitfinex-derivatives","ETHF0:USTF0",1761790365850,0.2281,3932.7,3932.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761790366346,0.5516,3932.7,3932.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761790366744,1.36755743,3932.7,3932.6,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1761790367546,1.36755743,3932.7,3932.6,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1761790367748,0.9089,3932.5,3932.4,10.82709727]
["bitfinex-derivatives","ETHF0:USTF0",1761790368051,1.50215743,3932.5,3932.4,10.82709727]
["bitfinex-derivatives","ETHF0:USTF0",1761790368850,0.59325743,3932.5,3932.4,11.96506477]
["bitfinex-derivatives","ETHF0:USTF0",1761790369039,0.5516,3932.7,3932.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761790369243,1.3676261,3932.7,3932.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761790369745,0.5933261,3932.7,3932.6,1.23529]
["bitfinex-derivatives","ETHF0:USTF0",1761790369946,0.2281,3933.3,3933.2,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761790370166,0.82144417,3933.3,3933.2,1.9155675]
["bitfinex-derivatives","ETHF0:USTF0",1761790370452,1.36764417,3933.3,3933.2,1.9155675]
["bitfinex-derivatives","ETHF0:USTF0",1761790370654,1.36764417,3933.3,3933.2,1.5855675]
["bitfinex-derivatives","ETHF0:USTF0",1761790372347,0.7743,3933.1,3933.0,8.908]
["bitfinex-derivatives","ETHF0:USTF0",1761790372548,1.36764417,3933.1,3933.0,10.2731675]
["bitfinex-derivatives","ETHF0:USTF0",1761790372747,1.36764417,3933.1,3933.0,10.0459675]
["bitfinex-derivatives","ETHF0:USTF0",1761790377152,2.2823367,3933.1,3933.0,10.0459675]
["bitfinex-derivatives","ETHF0:USTF0",1761790378260,1.36764417,3933.1,3933.0,1.9155675]
["bitfinex-derivatives","ETHF0:USTF0",1761790378658,0.59334417,3933.1,3933.0,1.9155675]
["bitfinex-derivatives","ETHF0:USTF0",1761790378854,0.91695014,3933.3,3933.2,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761790379054,1.14505014,3933.3,3933.2,1.9155675]
["bitfinex-derivatives","ETHF0:USTF0",1761790380563,0.7743,3933.1,3933.0,8.906]
["bitfinex-derivatives","ETHF0:USTF0",1761790380763,1.36775014,3933.1,3933.0,10.4915675]
["bitfinex-derivatives","ETHF0:USTF0",1761790380964,1.36775014,3933.1,3933.0,10.8215675]
["bitfinex-derivatives","ETHF0:USTF0",1761790381265,1.14505014,3933.1,3933.0,10.8215675]
["bitfinex-derivatives","ETHF0:USTF0",1761790381964,0.59345014,3933.1,3933.0,10.8215675]
["bitfinex-derivatives","ETHF0:USTF0",1761790382164,1.23836589,3933.4,3933.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761790382354,1.46646589,3933.4,3933.3,1.9155675]
["bitfinex-derivatives","ETHF0:USTF0",1761790382550,1.50831582,3933.4,3933.3,1.9155675]
["bitfinex-derivatives","ETHF0:USTF0",1761790383363,1.83181582,3933.4,3933.3,1.9155675]
["bitfinex-derivatives","ETHF0:USTF0",1761790383560,2.28261582,3933.4,3933.3,1.5855675]
["bitfinex-derivatives","ETHF0:USTF0",1761790384665,2.28261582,3933.4,3933.0,9.236]
["bitfinex-derivatives","ETHF0:USTF0",1761790384962,0.5516,3933.1,3933.0,9.6836]
["bitfinex-derivatives","ETHF0:USTF0",1761790385461,1.14504993,3933.1,3933.0,9.6836]
["bitfinex-derivatives","ETHF0:USTF0",1761790385648,1.36774993,3933.1,3933.0,9.6836]
["bitfinex-derivatives","ETHF0:USTF0",1761790385848,1.36774993,3933.1,3933.0,11.04915907]
["bitfinex-derivatives","ETHF0:USTF0",1761790386051,1.14504993,3933.1,3933.0,11.04915907]
["bitfinex-derivatives","ETHF0:USTF0",1761790386560,1.36774993,3933.1,3933.0,10.71915907]
["bitfinex-derivatives","ETHF0:USTF0",1761790387065,1.36774993,3933.1,3933.0,9.1332]
["bitfinex-derivatives","ETHF0:USTF0",1761790387861,1.36774993,3933.1,3933.0,8.906]
["bitfinex-derivatives","ETHF0:USTF0",1761790388359,2.28261582,3933.1,3933.0,8.906]
["bitfinex-derivatives","ETHF0:USTF0",1761790389764,2.28261582,3933.1,3933.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1761790390458,2.28261582,3933.1,3933.0,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1761790390967,0.7873,3932.7,3932.6,10.71875907]
["bitfinex-derivatives","ETHF0:USTF0",1761790391158,1.38074993,3932.7,3932.6,10.71875907]
["bitfinex-derivatives","ETHF0:USTF0",1761790392267,1.38074993,3932.7,3932.6,11.06205907]
["bitfinex-derivatives","ETHF0:USTF0",1761790394273,0.59344993,3932.7,3932.6,11.51974907]
["bitfinex-derivatives","ETHF0:USTF0",1761790394464,0.59737324,3932.7,3932.6,10.72724907]
["bitfinex-derivatives","ETHF0:USTF0",1761790394770,0.3449,3932.9,3932.8,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1761790395065,0.3449,3932.9,3932.8,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761790395659,0.94227704,3932.9,3932.8,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761790395965,1.16057704,3932.9,3932.8,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761790397566,0.94227704,3932.9,3932.8,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761790399262,1.16057704,3932.9,3932.8,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761790405072,0.59737704,3932.9,3932.8,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761790405271,0.3449,3933.1,3933.0,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761790405472,1.16063792,3933.1,3933.0,11.05125907]
["bitfinex-derivatives","ETHF0:USTF0",1761790406071,1.38723792,3933.1,3933.0,10.71595907]
["bitfinex-derivatives","ETHF0:USTF0",1761790406270,1.38723792,3933.1,3933.0,10.49365907]
["bitfinex-derivatives","ETHF0:USTF0",1761790407177,1.38723792,3933.1,3933.0,10.26655907]
["bitfinex-derivatives","ETHF0:USTF0",1761790408072,1.38723792,3933.1,3933.0,10.49365907]
["bitfinex-derivatives","ETHF0:USTF0",1761790408572,1.38723792,3933.1,3933.0,10.26655907]
["bitfinex-derivatives","ETHF0:USTF0",1761790408976,1.38723792,3933.1,3933.0,10.49365907]
["bitfinex-derivatives","ETHF0:USTF0",1761790409166,1.38723792,3933.1,3933.0,10.71595907]
["bitfinex-derivatives","ETHF0:USTF0",1761790409368,1.38723792,3933.1,3933.0,11.05125907]
["bitfinex-derivatives","ETHF0:USTF0",1761790409869,0.59743792,3933.1,3933.0,11.05125907]
["bitfinex-derivatives","ETHF0:USTF0",1761790410072,1.47806589,3933.3,3933.2,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761790410269,2.30213207,3933.3,3933.2,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1761790411074,2.30213207,3933.3,3933.2,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761790411574,0.59746618,3933.3,3933.2,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761790412160,1.16066618,3933.3,3933.2,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761790412569,0.59746618,3933.3,3933.2,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761790412772,0.94236618,3933.3,3933.2,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761790412966,0.4449,3933.1,3933.0,10.49365907]
["bitfinex-derivatives","ETHF0:USTF0",1761790413274,1.38726618,3933.1,3933.0,9.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761790413476,1.38726618,3933.1,3933.0,9.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761790413670,1.38726618,3933.1,3933.0,9.6857]
["bitfinex-derivatives","ETHF0:USTF0",1761790413877,1.16066618,3933.1,3933.0,9.6857]
["bitfinex-derivatives","ETHF0:USTF0",1761790414177,0.59746618,3933.1,3933.0,9.6857]
["bitfinex-derivatives","ETHF0:USTF0",1761790415171,0.94236618,3933.1,3933.0,9.6857]
["bitfinex-derivatives","ETHF0:USTF0",1761790416673,0.59746618,3933.1,3933.0,9.6857]
["bitfinex-derivatives","ETHF0:USTF0",1761790418081,0.94236618,3933.1,3933.0,9.6857]
["bitfinex-derivatives","ETHF0:USTF0",1761790418377,0.3449,3933.1,3933.0,9.6857]
["bitfinex-derivatives","ETHF0:USTF0",1761790418579,0.94177497,3933.1,3933.0,9.6857]
["bitfinex-derivatives","ETHF0:USTF0",1761790419276,1.16007497,3933.1,3933.0,9.6857]
["bitfinex-derivatives","ETHF0:USTF0",1761790419584,1.38667497,3933.1,3933.0,9.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761790420472,1.38667497,3933.1,3933.0,9.679]
["bitfinex-derivatives","ETHF0:USTF0",1761790421065,1.38667497,3933.1,3933.0,9.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761790421579,1.38667497,3933.1,3933.0,9.679]
["bitfinex-derivatives","ETHF0:USTF0",1761790421983,1.38667497,3933.1,3933.0,10.71195907]
["bitfinex-derivatives","ETHF0:USTF0",1761790422480,1.16007497,3933.1,3933.0,11.04055907]
["bitfinex-derivatives","ETHF0:USTF0",1761790424781,1.37537497,3933.1,3933.0,10.71195907]
["bitfinex-derivatives","ETHF0:USTF0",1761790424983,1.37537497,3933.1,3933.0,8.897]
["bitfinex-derivatives","ETHF0:USTF0",1761790425377,1.37537497,3933.1,3933.0,9.1303]
["bitfinex-derivatives","ETHF0:USTF0",1761790426881,1.16007497,3933.1,3933.0,11.05345907]
["bitfinex-derivatives","ETHF0:USTF0",1761790427681,0.94177497,3933.1,3933.0,11.05345907]
["bitfinex-derivatives","ETHF0:USTF0",1761790431589,0.59687497,3933.1,3933.0,11.05345907]
["bitfinex-derivatives","ETHF0:USTF0",1761790431792,0.3166,3933.4,3933.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761790431988,0.5402,3933.4,3933.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761790432189,1.35313079,3933.4,3933.3,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761790432488,1.35313079,3933.4,3933.3,9.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761790434488,1.35313079,3933.4,3933.3,9.3573]
["bitfinex-derivatives","ETHF0:USTF0",1761790437091,1.35313079,3933.4,3933.3,9.6859]
["bitfinex-derivatives","ETHF0:USTF0",1761790438589,0.5402,3933.1,3933.0,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761790438784,0.3166,3933.2,3933.1,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761790438989,0.914381,3933.2,3933.1,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761790439184,1.137981,3933.2,3933.1,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761790439395,1.137981,3933.2,3933.1,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761790441592,0.914381,3933.2,3933.1,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761790441789,1.353281,3933.2,3933.1,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761790442288,1.137981,3933.2,3933.1,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761790442787,0.1307,3933.5,3933.0,10.25855907]
["bitfinex-derivatives","ETHF0:USTF0",1761790442788,0.91486589,3933.5,3933.4,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761790442989,1.45506589,3933.6,3933.5,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761790443189,0.7555,3933.6,3933.5,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761790443788,0.7555,3933.6,3933.5,2.15645907]
["bitfinex-derivatives","ETHF0:USTF0",1761790443994,0.7555,3933.2,3933.1,2.15645907]
["bitfinex-derivatives","ETHF0:USTF0",1761790444183,0.7555,3933.2,3933.1,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761790444596,0.5402,3933.2,3933.1,9.6819]
["bitfinex-derivatives","ETHF0:USTF0",1761790447301,0.5402,3933.2,3933.1,10.81982954]
["bitfinex-derivatives","ETHF0:USTF0",1761790448490,0.3166,3933.2,3933.1,10.81982954]
["bitfinex-derivatives","ETHF0:USTF0",1761790449283,1.05356589,3933.5,3933.1,10.81982954]
["bitfinex-derivatives","ETHF0:USTF0",1761790449490,0.91486589,3933.6,3933.5,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761790449687,1.13846589,3933.6,3933.5,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761790449896,1.67036589,3933.6,3933.5,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761790451289,0.3166,3933.6,3933.5,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761790451590,0.534,3933.6,3933.5,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761790454594,0.3279,3934.0,3933.7,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761790454899,0.3279,3934.0,3933.9,1.92152954]
["bitfinex-derivatives","ETHF0:USTF0",1761790455098,0.91950419,3934.0,3933.9,1.92152954]
["bitfinex-derivatives","ETHF0:USTF0",1761790456794,1.14730419,3934.0,3933.9,1.92152954]
["bitfinex-derivatives","ETHF0:USTF0",1761790458296,0.91950419,3934.0,3933.9,1.92152954]
["bitfinex-derivatives","ETHF0:USTF0",1761790458998,0.59160419,3934.0,3933.9,1.92152954]
["bitfinex-derivatives","ETHF0:USTF0",1761790460304,0.3279,3934.2,3934.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761790460490,0.91863831,3934.2,3934.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761790460694,1.14643831,3934.2,3934.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761790461206,0.59073831,3934.2,3934.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761790461505,0.91863831,3934.2,3934.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761790461700,1.36033831,3934.2,3934.1,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761790461906,0.9079,3934.0,3933.9,1.36352954]
["bitfinex-derivatives","ETHF0:USTF0",1761790462101,1.49863831,3934.0,3933.9,1.59372954]
["bitfinex-derivatives","ETHF0:USTF0",1761790462902,1.49863831,3934.0,3933.9,1.92152954]
["bitfinex-derivatives","ETHF0:USTF0",1761790463097,0.3279,3934.3,3934.2,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761790463300,1.14624314,3934.3,3934.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761790463498,1.36014314,3934.3,3934.2,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761790463692,0.91844314,3934.3,3934.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761790464199,1.14624314,3934.3,3934.2,1.92152954]
["bitfinex-derivatives","ETHF0:USTF0",1761790465105,1.36014314,3934.3,3933.8,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761790465298,0.5557,3933.7,3933.6,41.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761790465604,0.3279,3933.7,3933.6,42.26572954]
["bitfinex-derivatives","ETHF0:USTF0",1761790466304,0.3661,3934.0,3933.9,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761790466501,1.17040837,3934.0,3933.9,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761790466709,1.17040837,3934.0,3933.9,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761790467007,0.2278,3933.7,3933.6,1.36352954]
["bitfinex-derivatives","ETHF0:USTF0",1761790467211,0.7696,3933.2,3933.1,9.1166]
["bitfinex-derivatives","ETHF0:USTF0",1761790467410,0.7696,3933.2,3933.1,9.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761790467615,0.91847874,3933.2,3933.1,10.81252954]
["bitfinex-derivatives","ETHF0:USTF0",1761790467904,0.3279,3933.2,3933.1,10.81252954]
["bitfinex-derivatives","ETHF0:USTF0",1761790468105,0.3661,3933.5,3933.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761790468310,0.2278,3934.2,3934.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761790468496,1.03224277,3934.2,3934.1,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761790468810,1.36014277,3934.2,3934.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761790469009,1.36014277,3934.2,3934.1,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761790469318,1.36014277,3934.2,3934.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761790469703,1.36014277,3934.2,3934.1,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761790470111,0.9079,3934.0,3933.9,1.13792954]
["bitfinex-derivatives","ETHF0:USTF0",1761790470417,1.49848465,3934.0,3933.9,1.36352954]
["bitfinex-derivatives","ETHF0:USTF0",1761790470899,0.5557,3933.4,3933.3,1.36352954]
["bitfinex-derivatives","ETHF0:USTF0",1761790471099,1.36018465,3933.4,3933.3,1.36352954]
["bitfinex-derivatives","ETHF0:USTF0",1761790472214,1.14628465,3933.4,3933.3,1.92152954]
["bitfinex-derivatives","ETHF0:USTF0",1761790472401,0.59058465,3933.4,3933.3,1.92152954]
["bitfinex-derivatives","ETHF0:USTF0",1761790472607,0.3279,3933.7,3933.6,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761790472806,0.5557,3933.7,3933.6,1.92152954]
["bitfinex-derivatives","ETHF0:USTF0",1761790473009,0.91863874,3933.7,3933.6,1.92152954]
["bitfinex-derivatives","ETHF0:USTF0",1761790474205,0.59073874,3933.7,3933.6,3.05945908]
["bitfinex-derivatives","ETHF0:USTF0",1761790474613,0.5557,3934.2,3934.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761790474914,1.14643172,3934.2,3934.1,1.92152954]
["bitfinex-derivatives","ETHF0:USTF0",1761790475099,1.36033172,3934.2,3934.1,1.92152954]
["bitfinex-derivatives","ETHF0:USTF0",1761790476015,0.59073172,3934.2,3934.1,1.92152954]
["bitfinex-derivatives","ETHF0:USTF0",1761790476714,0.59073172,3934.2,3934.1,42.72152954]
["bitfinex-derivatives","ETHF0:USTF0",1761790480315,1.14643172,3934.2,3934.1,42.72322954]
["bitfinex-derivatives","ETHF0:USTF0",1761790480515,0.59073172,3934.2,3934.1,42.72322954]
["bitfinex-derivatives","ETHF0:USTF0",1761790482013,0.59073172,3934.2,3934.1,1.92322954]
["bitfinex-derivatives","ETHF0:USTF0",1761790482417,0.59073172,3934.2,3934.1,42.72322954]
["bitfinex-derivatives","ETHF0:USTF0",1761790484521,0.3727,3934.7,3934.6,1.91392954]
["bitfinex-derivatives","ETHF0:USTF0",1761790484716,0.025,3934.7,3934.6,3.05185908]
["bitfinex-derivatives","ETHF0:USTF0",1761790484924,0.025,3934.7,3934.6,1.91392954]
["bitfinex-derivatives","ETHF0:USTF0",1761790484925,0.6017,3934.7,3934.6,1.91392954]
["bitfinex-derivatives","ETHF0:USTF0",1761790485420,0.025,3934.7,3934.6,1.91392954]
["bitfinex-derivatives","ETHF0:USTF0",1761790485615,0.3727,3934.7,3934.6,1.91392954]
["bitfinex-derivatives","ETHF0:USTF0",1761790485823,0.025,3934.7,3934.6,1.91392954]
["bitfinex-derivatives","ETHF0:USTF0",1761790486128,0.3727,3934.7,3934.6,1.91392954]
["bitfinex-derivatives","ETHF0:USTF0",1761790487423,0.6017,3934.7,3934.6,1.91392954]
["bitfinex-derivatives","ETHF0:USTF0",1761790488123,0.8231,3934.7,3934.6,1.91392954]
["bitfinex-derivatives","ETHF0:USTF0",1761790489122,0.6017,3934.7,3934.6,1.91392954]
["bitfinex-derivatives","ETHF0:USTF0",1761790492927,0.3727,3934.7,3934.6,1.91392954]
["bitfinex-derivatives","ETHF0:USTF0",1761790493227,0.6017,3934.7,3934.6,1.91392954]
["bitfinex-derivatives","ETHF0:USTF0",1761790493428,0.8231,3934.7,3934.6,1.58442954]
["bitfinex-derivatives","ETHF0:USTF0",1761790494028,0.8231,3934.7,3934.6,1.91392954]
["bitfinex-derivatives","ETHF0:USTF0",1761790496930,1.40831495,3934.7,3934.6,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761790497135,0.7981,3934.4,3934.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761790497335,0.3477,3934.4,3934.3,1.91392954]
["bitfinex-derivatives","ETHF0:USTF0",1761790497635,0.3477,3934.6,3934.5,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761790497929,0.3727,3934.7,3934.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761790498136,0.95799716,3934.7,3934.6,1.91392954]
["bitfinex-derivatives","ETHF0:USTF0",1761790498929,1.18699716,3934.7,3934.6,1.91392954]
["bitfinex-derivatives","ETHF0:USTF0",1761790500332,0.61029716,3934.7,3934.6,1.91392954]
["bitfinex-derivatives","ETHF0:USTF0",1761790501527,0.95799716,3934.7,3934.6,1.91392954]
["bitfinex-derivatives","ETHF0:USTF0",1761790502228,0.61029716,3934.7,3934.6,1.91392954]
["bitfinex-derivatives","ETHF0:USTF0",1761790503426,0.95799716,3934.7,3934.6,1.91392954]
["bitfinex-derivatives","ETHF0:USTF0",1761790503831,0.61029716,3934.7,3934.6,1.91392954]
["bitfinex-derivatives","ETHF0:USTF0",1761790504236,0.95799716,3934.7,3934.6,1.91392954]
["bitfinex-derivatives","ETHF0:USTF0",1761790505424,0.61029716,3934.7,3934.6,3.05185908]
["bitfinex-derivatives","ETHF0:USTF0",1761790505735,1.36688618,3935.7,3935.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761790505736,0.3477,3935.7,3935.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761790505935,0.3477,3935.7,3935.6,1.91686607]
["bitfinex-derivatives","ETHF0:USTF0",1761790506340,0.58626084,3935.7,3935.6,3.05479561]
["bitfinex-derivatives","ETHF0:USTF0",1761790506530,0.5767,3936.4,3936.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761790506843,1.16260163,3936.4,3936.3,1.91392954]
["bitfinex-derivatives","ETHF0:USTF0",1761790507337,1.16260163,3936.4,3936.3,2.13932279]
["bitfinex-derivatives","ETHF0:USTF0",1761790508024,0.58590163,3936.4,3936.3,2.13932279]
["bitfinex-derivatives","ETHF0:USTF0",1761790508439,0.3477,3936.7,3936.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761790508630,0.93268084,3936.7,3936.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761790509527,0.58498084,3936.7,3936.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761790509840,0.93268084,3936.7,3936.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761790510732,0.3477,3936.7,3936.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761790510937,0.4552,3937.4,3937.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761790511136,1.03949288,3937.4,3937.3,1.36332279]
["bitfinex-derivatives","ETHF0:USTF0",1761790511338,1.38659288,3937.4,3937.3,1.36332279]
["bitfinex-derivatives","ETHF0:USTF0",1761790511539,1.38659288,3937.4,3937.3,1.58502279]
["bitfinex-derivatives","ETHF0:USTF0",1761790511739,1.38659288,3937.4,3937.3,1.80242279]
["bitfinex-derivatives","ETHF0:USTF0",1761790512235,1.16019288,3937.4,3937.3,2.15142279]
["bitfinex-derivatives","ETHF0:USTF0",1761790512426,1.38659288,3937.4,3937.3,1.80242279]
["bitfinex-derivatives","ETHF0:USTF0",1761790512826,0.8023,3937.4,3937.3,1.80242279]
["bitfinex-derivatives","ETHF0:USTF0",1761790513338,0.8023,3937.4,3937.3,2.14282279]
["bitfinex-derivatives","ETHF0:USTF0",1761790515133,1.38091798,3937.4,3937.3,2.14282279]
["bitfinex-derivatives","ETHF0:USTF0",1761790515333,0.8023,3937.4,3937.3,2.14282279]
["bitfinex-derivatives","ETHF0:USTF0",1761790515934,0.8023,3937.4,3937.3,1.80242279]
["bitfinex-derivatives","ETHF0:USTF0",1761790516143,1.38072438,3937.4,3937.3,1.80242279]
["bitfinex-derivatives","ETHF0:USTF0",1761790516338,0.8023,3937.4,3937.3,1.80242279]
["bitfinex-derivatives","ETHF0:USTF0",1761790517141,0.9239,3937.0,3936.9,1.36332279]
["bitfinex-derivatives","ETHF0:USTF0",1761790517647,0.7841,3936.6,3936.5,1.82952279]
["bitfinex-derivatives","ETHF0:USTF0",1761790518046,0.7841,3936.2,3936.1,1.82952279]
["bitfinex-derivatives","ETHF0:USTF0",1761790518538,0.7841,3936.2,3936.1,2.16992279]
["bitfinex-derivatives","ETHF0:USTF0",1761790518736,0.3628,3936.5,3936.4,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761790518941,0.5819,3937.5,3937.4,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761790519243,0.7841,3937.3,3937.2,1.36332279]
["bitfinex-derivatives","ETHF0:USTF0",1761790519443,0.5559,3936.9,3936.8,2.16992279]
["bitfinex-derivatives","ETHF0:USTF0",1761790519750,0.5559,3937.2,3937.1,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1761790519936,1.13403503,3937.2,3937.1,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761790520243,0.5559,3937.2,3937.1,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761790520742,0.1307,3937.5,3937.4,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761790520938,0.93178061,3937.5,3937.4,2.16992279]
["bitfinex-derivatives","ETHF0:USTF0",1761790521143,0.3537,3938.0,3937.9,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761790521343,0.6866,3938.0,3937.9,2.16992279]
["bitfinex-derivatives","ETHF0:USTF0",1761790521940,0.5559,3938.0,3937.9,2.16992279]
["bitfinex-derivatives","ETHF0:USTF0",1761790522141,0.3329,3938.0,3937.9,2.16992279]
["bitfinex-derivatives","ETHF0:USTF0",1761790522644,0.591,3938.5,3938.4,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761790522946,1.16864003,3938.5,3938.4,0.23646488]
["bitfinex-derivatives","ETHF0:USTF0",1761790523141,1.50154003,3938.5,3938.4,0.23646488]
["bitfinex-derivatives","ETHF0:USTF0",1761790523340,1.50154003,3938.5,3938.4,0.80916488]
["bitfinex-derivatives","ETHF0:USTF0",1761790523645,1.50154003,3938.5,3938.4,0.46876488]
["bitfinex-derivatives","ETHF0:USTF0",1761790523843,0.9239,3938.5,3938.4,0.46876488]
["bitfinex-derivatives","ETHF0:USTF0",1761790524440,0.9239,3938.5,3938.4,0.00256488]
["bitfinex-derivatives","ETHF0:USTF0",1761790524642,1.50121483,3938.5,3938.4,0.00256488]
["bitfinex-derivatives","ETHF0:USTF0",1761790526238,1.50121483,3938.5,3938.4,0.23646488]
["bitfinex-derivatives","ETHF0:USTF0",1761790526442,1.50121483,3938.5,3938.4,0.46876488]
["bitfinex-derivatives","ETHF0:USTF0",1761790526643,1.50121483,3938.5,3938.4,0.00256488]
["bitfinex-derivatives","ETHF0:USTF0",1761790527640,1.50121483,3938.5,3938.4,0.23646488]
["bitfinex-derivatives","ETHF0:USTF0",1761790527948,1.50121483,3938.5,3938.4,0.00256488]
["bitfinex-derivatives","ETHF0:USTF0",1761790528249,1.50121483,3938.5,3938.4,0.46876488]
["bitfinex-derivatives","ETHF0:USTF0",1761790528448,1.50121483,3938.5,3938.4,0.80916488]
["bitfinex-derivatives","ETHF0:USTF0",1761790528650,1.50121483,3938.5,3938.4,0.46876488]
["bitfinex-derivatives","ETHF0:USTF0",1761790529245,1.50121483,3938.5,3938.4,0.00256488]
["bitfinex-derivatives","ETHF0:USTF0",1761790531541,0.5559,3937.3,3937.2,1.26375]
["bitfinex-derivatives","ETHF0:USTF0",1761790532548,0.3329,3937.9,3937.3,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761790533461,1.02990116,3937.8,3937.7,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761790533756,0.4512,3937.4,3937.3,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761790533962,0.7841,3937.4,3937.3,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761790534155,0.7841,3937.4,3937.3,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761790535252,0.3329,3937.4,3937.3,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761790535459,0.591,3938.0,3937.9,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761790535659,1.17075576,3938.0,3937.9,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761790535953,0.4512,3937.7,3937.6,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761790536147,0.223,3937.7,3937.6,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761790536353,0.57975576,3937.7,3937.6,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761790536561,1.13590907,3937.9,3937.8,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761790536765,1.13591155,3937.9,3937.8,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761790537652,0.91291155,3937.9,3937.8,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761790537856,0.58001155,3937.9,3937.8,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761790538063,0.91291155,3937.9,3937.8,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761790538363,1.13591155,3937.9,3937.8,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761790538564,1.36411155,3937.9,3937.8,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761790539262,1.36411155,3937.9,3937.8,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761790540260,1.13591155,3937.9,3937.8,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761790540449,1.36411155,3937.9,3937.8,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761790540653,1.36411155,3937.9,3937.8,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761790540854,0.58001155,3937.9,3937.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761790542463,0.56116041,3937.9,3937.8,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1761790542667,0.54936418,3938.5,3938.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761790542857,0.4433,3938.2,3938.1,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761790543056,0.2258,3938.2,3938.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761790543258,0.36386418,3938.5,3938.4,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761790543562,0.90266418,3938.5,3938.4,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761790543865,0.90266418,3938.5,3938.4,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761790544966,0.00226418,3938.5,3938.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761790545357,0.00226418,3938.5,3938.4,52.00610869]
["bitfinex-derivatives","ETHF0:USTF0",1761790545564,0.00226418,3938.5,3938.4,51.79769294]
["bitfinex-derivatives","ETHF0:USTF0",1761790545864,0.54936418,3938.5,3938.4,51.79769294]
["bitfinex-derivatives","ETHF0:USTF0",1761790546061,0.90266418,3938.5,3938.4,51.47169294]
["bitfinex-derivatives","ETHF0:USTF0",1761790546960,0.90266418,3938.5,3938.4,10.67169294]
["bitfinex-derivatives","ETHF0:USTF0",1761790547350,1.40715417,3939.0,3938.9,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761790547659,0.5388,3938.6,3938.5,1.36159294]
["bitfinex-derivatives","ETHF0:USTF0",1761790547861,0.7646,3938.6,3938.5,1.58269294]
["bitfinex-derivatives","ETHF0:USTF0",1761790548569,0.9004,3938.5,3938.4,9.3101]
["bitfinex-derivatives","ETHF0:USTF0",1761790548769,0.9004,3938.5,3938.4,9.6361]
["bitfinex-derivatives","ETHF0:USTF0",1761790549569,0.9004,3938.5,3938.4,10.67169294]
["bitfinex-derivatives","ETHF0:USTF0",1761790549957,0.9004,3938.5,3938.4,8.863]
["bitfinex-derivatives","ETHF0:USTF0",1761790550569,0.2258,3938.0,3937.9,1.36159294]
["bitfinex-derivatives","ETHF0:USTF0",1761790550767,0.9004,3938.0,3937.9,1.58269294]
["bitfinex-derivatives","ETHF0:USTF0",1761790551361,0.9004,3938.0,3937.9,2.13469294]
["bitfinex-derivatives","ETHF0:USTF0",1761790551661,0.3616,3938.5,3938.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761790551872,0.91171817,3938.6,3938.5,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761790552072,1.23301817,3938.6,3938.5,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761790552375,0.3213,3938.6,3938.5,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761790552567,1.45881817,3938.8,3938.7,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761790552981,1.67631817,3938.8,3938.7,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761790554171,0.4433,3938.5,3938.4,1.58269294]
["bitfinex-derivatives","ETHF0:USTF0",1761790554365,0.4433,3938.5,3937.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1761790554366,0.4433,3938.0,3937.9,1.58269294]
["bitfinex-derivatives","ETHF0:USTF0",1761790554574,1.12583129,3938.0,3937.9,2.13469294]
["bitfinex-derivatives","ETHF0:USTF0",1761790554872,1.47913129,3938.0,3937.9,42.93469294]
["bitfinex-derivatives","ETHF0:USTF0",1761790555065,0.57873129,3938.0,3937.9,42.93469294]
["bitfinex-derivatives","ETHF0:USTF0",1761790555262,0.5471,3938.0,3937.9,41.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761790555466,0.6829,3938.0,3937.9,41.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761790555869,0.5471,3938.0,3937.9,41.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761790556167,0.1358,3938.5,3938.4,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761790556369,0.4433,3938.1,3938.0,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761790556570,0.4433,3938.1,3938.0,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761790556871,0.7646,3938.1,3938.0,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761790557177,1.34334334,3938.1,3938.0,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761790557468,1.34334334,3938.1,3937.7,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761790557469,0.4433,3937.8,3937.7,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761790557672,0.5791,3938.5,3938.4,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761790557977,0.4433,3938.1,3938.0,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761790558171,0.7646,3938.1,3938.0,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761790558475,0.5471,3938.1,3938.0,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761790558875,1.34335767,3938.1,3938.0,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761790559074,1.34335767,3938.1,3938.0,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761790559265,1.34335767,3938.1,3937.5,0.90422]
["bitfinex-derivatives","ETHF0:USTF0",1761790559266,0.5471,3937.6,3937.5,0.90422]
["bitfinex-derivatives","ETHF0:USTF0",1761790559472,0.7646,3937.6,3937.5,0.90422]
["bitfinex-derivatives","ETHF0:USTF0",1761790559671,0.7646,3937.6,3937.5,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761790559871,1.34341118,3937.6,3937.5,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761790560271,0.3213,3937.6,3937.5,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761790560473,0.3616,3938.0,3937.9,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761790560677,0.8045749,3938.4,3938.3,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761790560872,1.02207074,3938.4,3938.3,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761790561178,1.34337074,3938.4,3938.3,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761790561379,1.34337074,3938.4,3938.0,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761790561380,0.4433,3938.1,3938.0,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761790561672,1.02207074,3938.1,3938.0,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761790561869,1.34337074,3938.1,3938.0,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761790563071,1.34337074,3938.1,3938.0,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761790564771,0.4433,3937.4,3937.3,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761790564975,0.4433,3937.3,3937.2,5.06580261]
["bitfinex-derivatives","ETHF0:USTF0",1761790565475,0.3213,3937.3,3937.2,5.61780261]
["bitfinex-derivatives","ETHF0:USTF0",1761790566071,0.7646,3937.3,3937.2,5.29180261]
["bitfinex-derivatives","ETHF0:USTF0",1761790566272,0.5471,3937.3,3937.2,5.61780261]
["bitfinex-derivatives","ETHF0:USTF0",1761790566775,0.5471,3938.2,3938.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761790566981,0.5471,3938.2,3937.7,0.45709]
["bitfinex-derivatives","ETHF0:USTF0",1761790566982,0.4433,3937.8,3937.7,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761790567274,0.4433,3937.8,3937.3,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1761790567275,0.2258,3937.4,3937.3,1.23025]
["bitfinex-derivatives","ETHF0:USTF0",1761790567466,0.7646,3937.9,3937.8,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761790567775,1.34363301,3937.9,3937.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761790568875,0.3213,3937.7,3937.5,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761790569064,0.4433,3937.4,3937.3,1.9239717]
["bitfinex-derivatives","ETHF0:USTF0",1761790569376,0.4433,3937.4,3937.2,4.84470261]
["bitfinex-derivatives","ETHF0:USTF0",1761790569377,0.4433,3937.3,3937.2,5.06580261]
["bitfinex-derivatives","ETHF0:USTF0",1761790569566,1.34368982,3937.3,3937.2,5.06580261]
["bitfinex-derivatives","ETHF0:USTF0",1761790570365,0.91171817,3938.2,3937.9,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1761790570565,0.5441,3938.4,3938.3,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761790570769,0.7726,3937.7,3937.6,1.9201717]
["bitfinex-derivatives","ETHF0:USTF0",1761790570967,0.5441,3937.7,3937.6,2.4649717]
["bitfinex-derivatives","ETHF0:USTF0",1761790571279,0.5794,3938.0,3937.9,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1761790571482,0.5794,3938.0,3937.9,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761790571685,0.9112,3938.0,3937.9,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1761790571883,0.9112,3938.0,3937.9,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1761790572086,0.7726,3937.7,3937.6,2.1482717]
["bitfinex-derivatives","ETHF0:USTF0",1761790572582,0.7726,3937.7,3937.6,2.4649717]
["bitfinex-derivatives","ETHF0:USTF0",1761790573382,0.7726,3937.7,3937.6,2.1482717]
["bitfinex-derivatives","ETHF0:USTF0",1761790574982,0.7726,3937.7,3937.6,2.4926717]
["bitfinex-derivatives","ETHF0:USTF0",1761790575177,0.1358,3938.5,3937.9,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761790575380,0.232,3938.0,3937.9,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761790575781,0.5506,3938.0,3937.9,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761790576082,0.1358,3938.5,3937.6,1.7028717]
["bitfinex-derivatives","ETHF0:USTF0",1761790576083,0.5853,3938.5,3938.4,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761790576783,0.9039,3938.5,3938.4,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761790576983,0.7681,3938.1,3938.0,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1761790577384,0.7681,3938.1,3938.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761790577586,0.5506,3938.1,3938.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761790578284,0.3186,3938.1,3938.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761790578688,0.5506,3938.1,3938.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761790579083,0.3186,3938.1,3938.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761790579884,0.1358,3938.5,3938.4,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1761790579885,0.5853,3938.5,3938.4,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1761790580588,0.9039,3938.5,3938.4,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1761790580891,0.7681,3938.2,3938.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761790581585,0.4495,3938.2,3938.1,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761790581894,0.232,3937.7,3937.6,2.4913717]
["bitfinex-derivatives","ETHF0:USTF0",1761790582088,0.5506,3937.7,3937.6,43.2913717]
["bitfinex-derivatives","ETHF0:USTF0",1761790582287,0.3678,3938.0,3937.9,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1761790582492,0.5853,3938.0,3937.9,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1761790582787,1.16401337,3938.0,3937.9,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1761790582981,0.7681,3937.7,3937.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761790583178,0.5506,3937.7,3937.6,41.1444]
["bitfinex-derivatives","ETHF0:USTF0",1761790583391,0.3186,3937.7,3937.6,41.1444]
["bitfinex-derivatives","ETHF0:USTF0",1761790583592,0.5853,3938.5,3938.4,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761790583795,1.16408318,3938.5,3938.4,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1761790584092,1.48268318,3938.5,3938.4,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1761790586095,2.39440135,3938.5,3938.4,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761790586292,0.232,3938.1,3938.0,2.2796717]
["bitfinex-derivatives","ETHF0:USTF0",1761790586603,1.12938318,3938.1,3938.0,2.4913717]
["bitfinex-derivatives","ETHF0:USTF0",1761790586894,1.34688318,3938.1,3938.0,2.4913717]
["bitfinex-derivatives","ETHF0:USTF0",1761790587991,1.34688318,3938.1,3938.0,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1761790588200,0.5506,3937.7,3937.6,41.1444]
["bitfinex-derivatives","ETHF0:USTF0",1761790588490,0.5506,3937.9,3937.8,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761790588697,1.12957126,3937.9,3937.8,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761790591001,1.34707126,3937.9,3937.8,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761790591400,1.34707126,3937.9,3937.8,1.57926277]
["bitfinex-derivatives","ETHF0:USTF0",1761790594401,1.34707126,3937.9,3937.8,1.13516277]
["bitfinex-derivatives","ETHF0:USTF0",1761790594604,0.89757126,3937.9,3937.8,1.57926277]
["bitfinex-derivatives","ETHF0:USTF0",1761790594905,1.12957126,3937.9,3937.8,1.92366277]
["bitfinex-derivatives","ETHF0:USTF0",1761790595105,1.34707126,3937.9,3937.8,1.92366277]
["bitfinex-derivatives","ETHF0:USTF0",1761790595402,0.89757126,3937.9,3937.8,1.92366277]
["bitfinex-derivatives","ETHF0:USTF0",1761790595602,0.57897126,3937.9,3937.8,1.92366277]
["bitfinex-derivatives","ETHF0:USTF0",1761790596589,0.4544,3938.5,3938.2,0.90114]
["bitfinex-derivatives","ETHF0:USTF0",1761790596796,0.3678,3938.5,3938.4,1.92366277]
["bitfinex-derivatives","ETHF0:USTF0",1761790597299,0.6864,3938.5,3938.4,1.92366277]
["bitfinex-derivatives","ETHF0:USTF0",1761790598402,0.9039,3938.5,3938.4,1.92366277]
["bitfinex-derivatives","ETHF0:USTF0",1761790598601,1.81561817,3938.5,3938.4,1.13516277]
["bitfinex-derivatives","ETHF0:USTF0",1761790598997,1.81561817,3938.5,3938.4,1.36756277]
["bitfinex-derivatives","ETHF0:USTF0",1761790599206,0.9039,3938.5,3938.4,1.36756277]
["bitfinex-derivatives","ETHF0:USTF0",1761790599603,0.9039,3938.5,3938.4,1.13516277]
["bitfinex-derivatives","ETHF0:USTF0",1761790600106,0.9039,3938.5,3938.4,1.36756277]
["bitfinex-derivatives","ETHF0:USTF0",1761790600600,0.9039,3938.5,3938.0,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761790600802,0.7942,3938.1,3938.0,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761790601000,1.04751817,3938.5,3938.3,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761790601200,0.1358,3938.5,3938.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761790601604,0.4716,3938.5,3938.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761790601896,0.3358,3938.5,3938.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761790602105,0.6864,3938.5,3938.4,1.92206277]
["bitfinex-derivatives","ETHF0:USTF0",1761790602596,0.5579,3938.5,3938.4,1.92206277]
["bitfinex-derivatives","ETHF0:USTF0",1761790602796,0.3358,3938.5,3938.4,1.92206277]
["bitfinex-derivatives","ETHF0:USTF0",1761790603004,0.91171817,3938.6,3938.5,1.24391]
["bitfinex-derivatives","ETHF0:USTF0",1761790603206,0.3358,3938.6,3938.5,1.24391]
["bitfinex-derivatives","ETHF0:USTF0",1761790603400,1.24751817,3938.7,3938.6,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761790603702,2.31887234,3939.0,3938.9,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1761790603905,2.87677234,3939.0,3938.9,1.92206277]
["bitfinex-derivatives","ETHF0:USTF0",1761790604107,1.96505417,3939.0,3938.9,1.92206277]
["bitfinex-derivatives","ETHF0:USTF0",1761790604409,1.74295417,3939.0,3938.9,1.92206277]
["bitfinex-derivatives","ETHF0:USTF0",1761790605509,2.31995417,3939.0,3938.9,1.59156277]
["bitfinex-derivatives","ETHF0:USTF0",1761790606012,2.31995417,3939.0,3938.9,1.92206277]
["bitfinex-derivatives","ETHF0:USTF0",1761790606311,2.31995417,3939.0,3938.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761790606312,0.7843,3938.7,3938.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761790606510,0.7843,3938.7,3938.6,42.26566277]
["bitfinex-derivatives","ETHF0:USTF0",1761790606809,0.7843,3938.7,3938.6,1.92206277]
["bitfinex-derivatives","ETHF0:USTF0",1761790607006,0.7843,3938.7,3938.6,1.59156277]
["bitfinex-derivatives","ETHF0:USTF0",1761790607312,0.5622,3938.2,3938.1,0.68915]
["bitfinex-derivatives","ETHF0:USTF0",1761790607506,0.7843,3938.2,3938.1,1.24395]
["bitfinex-derivatives","ETHF0:USTF0",1761790607911,0.7843,3938.2,3938.1,2.37911277]
["bitfinex-derivatives","ETHF0:USTF0",1761790608911,0.577,3938.5,3938.4,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1761790609108,1.15021134,3938.5,3938.4,1.59156277]
["bitfinex-derivatives","ETHF0:USTF0",1761790609407,1.48601134,3938.5,3938.4,1.59156277]
["bitfinex-derivatives","ETHF0:USTF0",1761790609607,1.48601134,3938.5,3938.4,1.13516277]
["bitfinex-derivatives","ETHF0:USTF0",1761790610200,0.9128,3937.5,3937.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1761790610409,0.1285,3938.0,3937.4,1.92206277]
["bitfinex-derivatives","ETHF0:USTF0",1761790610712,0.5579,3937.8,3937.7,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761790610908,1.13122214,3937.8,3937.7,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761790611107,0.57332214,3937.8,3937.7,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761790611610,0.90912214,3937.8,3937.7,1.92206277]
["bitfinex-derivatives","ETHF0:USTF0",1761790611932,0.3358,3938.1,3938.0,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761790612110,0.3358,3938.1,3938.0,1.92206277]
["bitfinex-derivatives","ETHF0:USTF0",1761790612303,1.13115727,3938.1,3938.0,1.92206277]
["bitfinex-derivatives","ETHF0:USTF0",1761790614314,1.35755727,3938.1,3938.0,1.59156277]
["bitfinex-derivatives","ETHF0:USTF0",1761790614614,1.35755727,3938.1,3938.0,1.36726277]
["bitfinex-derivatives","ETHF0:USTF0",1761790615012,1.35755727,3938.1,3938.0,1.59156277]
["bitfinex-derivatives","ETHF0:USTF0",1761790615208,1.35755727,3938.1,3938.0,1.92206277]
["bitfinex-derivatives","ETHF0:USTF0",1761790616703,0.57325727,3938.1,3938.0,1.92206277]
["bitfinex-derivatives","ETHF0:USTF0",1761790616904,0.2221,3938.3,3938.2,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761790617105,0.4485,3938.3,3938.2,1.92206277]
["bitfinex-derivatives","ETHF0:USTF0",1761790617402,0.7843,3938.3,3938.2,1.59156277]
["bitfinex-derivatives","ETHF0:USTF0",1761790617602,1.3575322,3938.3,3938.2,1.59156277]
["bitfinex-derivatives","ETHF0:USTF0",1761790620515,0.5732322,3938.3,3938.2,1.92206277]
["bitfinex-derivatives","ETHF0:USTF0",1761790620716,1.13113656,3938.4,3938.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761790620915,0.57323656,3938.4,3938.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761790621120,0.5579,3938.8,3938.7,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761790621318,1.35745423,3938.8,3938.7,1.59156277]
["bitfinex-derivatives","ETHF0:USTF0",1761790621619,0.90895423,3938.8,3938.7,1.92206277]
["bitfinex-derivatives","ETHF0:USTF0",1761790622017,1.35745423,3938.8,3938.7,1.36726277]
["bitfinex-derivatives","ETHF0:USTF0",1761790622215,1.35745423,3938.8,3938.7,1.13516277]
["bitfinex-derivatives","ETHF0:USTF0",1761790622513,0.5579,3938.1,3938.0,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761790622708,0.5579,3938.1,3938.0,1.92206277]
["bitfinex-derivatives","ETHF0:USTF0",1761790625514,0.1285,3938.5,3938.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1761790625821,1.02178553,3938.9,3938.5,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761790626123,0.7843,3938.6,3938.5,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1761790626317,1.35758719,3938.6,3938.5,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1761790627216,1.35758719,3938.6,3938.5,1.36726277]
["bitfinex-derivatives","ETHF0:USTF0",1761790628419,1.35758719,3938.6,3938.4,1.13516277]
["bitfinex-derivatives","ETHF0:USTF0",1761790628625,1.53565417,3939.0,3938.1,1.13516277]
["bitfinex-derivatives","ETHF0:USTF0",1761790628626,0.7843,3938.2,3938.1,1.13516277]
["bitfinex-derivatives","ETHF0:USTF0",1761790628922,1.35758719,3938.2,3938.1,1.13516277]
["bitfinex-derivatives","ETHF0:USTF0",1761790629224,1.35758719,3938.2,3938.1,1.36726277]
["bitfinex-derivatives","ETHF0:USTF0",1761790629422,1.35758719,3938.2,3938.1,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1761790629628,0.57328719,3938.2,3938.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761790629818,0.3358,3938.5,3938.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761790630018,0.3358,3938.5,3938.4,2.14907435]
["bitfinex-derivatives","ETHF0:USTF0",1761790630220,1.13117986,3938.5,3938.4,2.14907435]
["bitfinex-derivatives","ETHF0:USTF0",1761790630420,0.3392,3938.7,3938.6,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1761790630615,0.3392,3938.8,3938.7,0.45698]
["bitfinex-derivatives","ETHF0:USTF0",1761790630919,0.91245631,3938.8,3938.7,1.22508]
["bitfinex-derivatives","ETHF0:USTF0",1761790631629,0.57325631,3938.8,3938.7,1.22508]
["bitfinex-derivatives","ETHF0:USTF0",1761790636424,1.10945631,3938.8,3938.7,1.22508]
["bitfinex-derivatives","ETHF0:USTF0",1761790636632,1.33145631,3938.8,3938.7,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761790637332,0.57325631,3938.8,3938.7,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761790637734,1.40715417,3939.0,3938.9,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761790641734,1.40715417,3939.0,3938.9,2.14547435]
["bitfinex-derivatives","ETHF0:USTF0",1761790642627,1.2316775,3939.8,3939.7,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1761790642832,1.2316775,3939.8,3939.7,1.79867435]
["bitfinex-derivatives","ETHF0:USTF0",1761790642833,0.7582,3939.8,3939.7,1.79867435]
["bitfinex-derivatives","ETHF0:USTF0",1761790643130,0.1285,3940.0,3939.5,8.859]
["bitfinex-derivatives","ETHF0:USTF0",1761790643131,0.7582,3939.7,3939.6,1.36217435]
["bitfinex-derivatives","ETHF0:USTF0",1761790643329,0.7582,3939.6,3939.5,8.859]
["bitfinex-derivatives","ETHF0:USTF0",1761790644833,0.7582,3939.3,3939.2,1.36217435]
["bitfinex-derivatives","ETHF0:USTF0",1761790645432,0.7582,3939.3,3938.8,0.45698]
["bitfinex-derivatives","ETHF0:USTF0",1761790645736,0.7582,3938.9,3938.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1761790645931,0.7582,3938.6,3938.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761790646435,0.7582,3938.6,3938.5,41.1468]
["bitfinex-derivatives","ETHF0:USTF0",1761790646729,0.7582,3938.6,3938.5,42.50897435]
["bitfinex-derivatives","ETHF0:USTF0",1761790647036,0.1384,3939.5,3939.0,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761790647236,0.4389,3939.4,3939.3,1.57347435]
["bitfinex-derivatives","ETHF0:USTF0",1761790647533,0.7582,3939.4,3939.3,1.57347435]
["bitfinex-derivatives","ETHF0:USTF0",1761790647924,0.7582,3939.4,3939.3,1.36217435]
["bitfinex-derivatives","ETHF0:USTF0",1761790649739,1.32839798,3939.4,3939.3,1.36217435]
["bitfinex-derivatives","ETHF0:USTF0",1761790649936,1.32839798,3939.4,3939.3,1.57347435]
["bitfinex-derivatives","ETHF0:USTF0",1761790650239,1.32839798,3939.4,3939.3,2.14547435]
["bitfinex-derivatives","ETHF0:USTF0",1761790651734,1.32839798,3939.4,3939.3,1.79867435]
["bitfinex-derivatives","ETHF0:USTF0",1761790652231,0.57019798,3939.4,3939.3,2.60239435]
["bitfinex-derivatives","ETHF0:USTF0",1761790652426,0.3193,3939.7,3939.6,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1761790652628,0.8894266,3939.7,3939.6,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761790652831,1.1063266,3939.7,3939.6,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761790653538,0.8894266,3939.7,3939.6,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761790654040,1.1063266,3939.7,3939.6,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761790655338,0.5362,3939.7,3939.6,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761790656935,0.1285,3940.5,3940.0,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761790657135,0.2169,3940.1,3940.0,0.78507981]
["bitfinex-derivatives","ETHF0:USTF0",1761790657337,1.00879881,3940.1,3940.0,0.78507981]
["bitfinex-derivatives","ETHF0:USTF0",1761790657544,1.32809881,3940.1,3940.0,0.43827981]
["bitfinex-derivatives","ETHF0:USTF0",1761790658241,0.2169,3940.9,3940.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1761790658434,0.4389,3940.3,3940.2,0.89331]
["bitfinex-derivatives","ETHF0:USTF0",1761790658634,0.4389,3940.3,3940.2,1.24011]
["bitfinex-derivatives","ETHF0:USTF0",1761790658842,0.7582,3940.3,3940.2,42.04011]
["bitfinex-derivatives","ETHF0:USTF0",1761790659052,0.5362,3940.3,3940.2,42.04011]
["bitfinex-derivatives","ETHF0:USTF0",1761790659236,0.5362,3940.3,3940.2,1.24011]
["bitfinex-derivatives","ETHF0:USTF0",1761790659535,0.1384,3940.5,3940.4,0.89329]
["bitfinex-derivatives","ETHF0:USTF0",1761790659742,0.3553,3940.5,3940.4,1.24009]
["bitfinex-derivatives","ETHF0:USTF0",1761790660141,0.6746,3940.5,3940.4,1.24009]
["bitfinex-derivatives","ETHF0:USTF0",1761790660844,0.8966,3940.5,3940.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1761790661238,0.8966,3940.5,3940.3,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761790661239,0.7531,3940.3,3940.2,1.81898435]
["bitfinex-derivatives","ETHF0:USTF0",1761790661439,0.7531,3940.3,3940.2,2.03848435]
["bitfinex-derivatives","ETHF0:USTF0",1761790661648,0.7531,3940.3,3940.2,2.61448435]
["bitfinex-derivatives","ETHF0:USTF0",1761790662045,0.5348,3940.3,3940.2,2.61448435]
["bitfinex-derivatives","ETHF0:USTF0",1761790662645,0.5348,3940.3,3940.2,2.15767435]
["bitfinex-derivatives","ETHF0:USTF0",1761790662843,0.7531,3940.3,3940.2,1.36217435]
["bitfinex-derivatives","ETHF0:USTF0",1761790666742,0.7531,3940.3,3940.2,1.58167435]
["bitfinex-derivatives","ETHF0:USTF0",1761790667339,0.7531,3940.3,3940.2,1.36217435]
["bitfinex-derivatives","ETHF0:USTF0",1761790667642,0.7531,3940.3,3940.2,1.58167435]
["bitfinex-derivatives","ETHF0:USTF0",1761790667847,0.7531,3940.3,3940.2,1.81057435]
["bitfinex-derivatives","ETHF0:USTF0",1761790668339,0.5348,3940.3,3940.2,2.15767435]
["bitfinex-derivatives","ETHF0:USTF0",1761790669142,0.3167,3940.3,3940.2,2.15767435]
["bitfinex-derivatives","ETHF0:USTF0",1761790670043,0.1384,3941.0,3940.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761790670239,0.3167,3940.5,3940.4,1.25229]
["bitfinex-derivatives","ETHF0:USTF0",1761790670442,0.4364,3940.9,3940.8,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761790670743,1.00084742,3940.9,3940.8,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761790671045,1.31754742,3940.9,3940.8,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761790671741,1.31754742,3940.9,3940.3,1.58167435]
["bitfinex-derivatives","ETHF0:USTF0",1761790671742,0.1325,3940.5,3940.3,1.58167435]
["bitfinex-derivatives","ETHF0:USTF0",1761790671941,0.7531,3940.4,3940.3,1.81057435]
["bitfinex-derivatives","ETHF0:USTF0",1761790672141,0.3167,3940.4,3940.3,2.15767435]
["bitfinex-derivatives","ETHF0:USTF0",1761790672343,0.3167,3940.4,3940.3,42.95767435]
["bitfinex-derivatives","ETHF0:USTF0",1761790672540,0.3167,3940.4,3940.3,2.15767435]
["bitfinex-derivatives","ETHF0:USTF0",1761790672741,0.5348,3940.4,3940.3,2.15767435]
["bitfinex-derivatives","ETHF0:USTF0",1761790675847,0.7531,3940.8,3940.7,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761790676048,0.5348,3940.4,3940.3,2.61447435]
["bitfinex-derivatives","ETHF0:USTF0",1761790676246,0.7531,3940.4,3940.3,2.61447435]
["bitfinex-derivatives","ETHF0:USTF0",1761790676453,0.5348,3940.4,3940.3,2.61447435]
["bitfinex-derivatives","ETHF0:USTF0",1761790676642,0.3167,3940.4,3940.3,2.61447435]
["bitfinex-derivatives","ETHF0:USTF0",1761790677847,0.5348,3940.4,3940.3,2.61447435]
["bitfinex-derivatives","ETHF0:USTF0",1761790678053,0.7531,3940.4,3940.3,1.36217435]
["bitfinex-derivatives","ETHF0:USTF0",1761790678246,0.7531,3940.4,3940.3,1.58167435]
["bitfinex-derivatives","ETHF0:USTF0",1761790678849,0.7531,3940.4,3940.3,2.15767435]
["bitfinex-derivatives","ETHF0:USTF0",1761790679152,0.5348,3940.4,3940.3,2.15767435]
["bitfinex-derivatives","ETHF0:USTF0",1761790679342,0.3167,3940.4,3940.3,2.15767435]
["bitfinex-derivatives","ETHF0:USTF0",1761790681954,0.7531,3940.4,3940.3,1.58167435]
["bitfinex-derivatives","ETHF0:USTF0",1761790682152,1.31843046,3940.4,3940.3,1.58167435]
["bitfinex-derivatives","ETHF0:USTF0",1761790682655,0.7531,3940.1,3940.0,0.79727981]
["bitfinex-derivatives","ETHF0:USTF0",1761790683856,0.4364,3940.6,3940.5,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1761790684049,0.4364,3940.6,3940.5,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761790684356,1.31881091,3940.6,3940.5,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761790686448,1.31881091,3940.6,3940.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761790688655,1.31881091,3940.6,3940.5,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761790688851,0.8856,3940.5,3940.4,1.36217435]
["bitfinex-derivatives","ETHF0:USTF0",1761790689060,1.45131091,3940.5,3940.4,1.36217435]
["bitfinex-derivatives","ETHF0:USTF0",1761790690348,1.45131091,3940.5,3940.4,1.58167435]
["bitfinex-derivatives","ETHF0:USTF0",1761790691153,1.45131091,3940.5,3940.4,2.12867435]
["bitfinex-derivatives","ETHF0:USTF0",1761790691352,1.45131091,3940.5,3940.4,1.90025316]
["bitfinex-derivatives","ETHF0:USTF0",1761790691562,0.88241091,3940.5,3940.4,1.90025316]
["bitfinex-derivatives","ETHF0:USTF0",1761790691761,1.10921091,3940.5,3940.4,1.90025316]
["bitfinex-derivatives","ETHF0:USTF0",1761790692262,1.23701091,3940.5,3940.4,1.90025316]
["bitfinex-derivatives","ETHF0:USTF0",1761790693660,0.88241091,3940.5,3940.4,1.90025316]
["bitfinex-derivatives","ETHF0:USTF0",1761790696955,0.56571091,3940.5,3940.4,1.90025316]
["bitfinex-derivatives","ETHF0:USTF0",1761790697161,0.3365,3941.2,3941.0,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1761790697463,0.3365,3941.2,3940.0,2.50007454]
["bitfinex-derivatives","ETHF0:USTF0",1761790697464,0.8891,3941.0,3940.9,1.13375316]
["bitfinex-derivatives","ETHF0:USTF0",1761790697659,1.4563569,3941.0,3940.9,1.35415316]
["bitfinex-derivatives","ETHF0:USTF0",1761790697964,1.4563569,3941.0,3940.9,1.58755316]
["bitfinex-derivatives","ETHF0:USTF0",1761790698154,1.4563569,3941.0,3940.9,1.90425316]
["bitfinex-derivatives","ETHF0:USTF0",1761790699568,1.4563569,3941.0,3940.9,1.58755316]
["bitfinex-derivatives","ETHF0:USTF0",1761790700068,0.5672569,3941.0,3940.9,1.90425316]
["bitfinex-derivatives","ETHF0:USTF0",1761790700661,0.5672569,3941.0,3940.9,42.70425316]
["bitfinex-derivatives","ETHF0:USTF0",1761790701164,0.7612,3941.4,3941.3,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1761790701362,1.3270976,3941.4,3941.3,1.90425316]
["bitfinex-derivatives","ETHF0:USTF0",1761790704165,1.1134976,3941.4,3941.3,1.90425316]
["bitfinex-derivatives","ETHF0:USTF0",1761790704367,1.3270976,3941.4,3941.3,1.90425316]
["bitfinex-derivatives","ETHF0:USTF0",1761790705562,0.9023976,3941.4,3941.3,1.90425316]
["bitfinex-derivatives","ETHF0:USTF0",1761790705867,0.5658976,3941.4,3941.3,1.90425316]
["bitfinex-derivatives","ETHF0:USTF0",1761790706063,0.9023976,3941.4,3941.3,1.90425316]
["bitfinex-derivatives","ETHF0:USTF0",1761790706365,1.1134976,3941.4,3941.3,1.90425316]
["bitfinex-derivatives","ETHF0:USTF0",1761790706765,0.9123775,3941.9,3941.3,2.58420632]
["bitfinex-derivatives","ETHF0:USTF0",1761790706971,0.5526,3942.5,3942.4,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1761790707160,0.5526,3942.5,3942.4,1.37955316]
["bitfinex-derivatives","ETHF0:USTF0",1761790707861,0.339,3942.5,3942.4,1.50245316]
["bitfinex-derivatives","ETHF0:USTF0",1761790708371,0.1279,3942.5,3942.4,1.50245316]
["bitfinex-derivatives","ETHF0:USTF0",1761790708564,0.339,3943.0,3942.9,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1761790708866,0.1279,3943.0,3942.9,1.50449534]
["bitfinex-derivatives","ETHF0:USTF0",1761790709070,0.4644,3943.0,3942.9,2.6382485]
["bitfinex-derivatives","ETHF0:USTF0",1761790709270,0.4644,3943.0,3942.9,1.50449534]
["bitfinex-derivatives","ETHF0:USTF0",1761790709869,0.6755,3943.0,3942.9,1.38159534]
["bitfinex-derivatives","ETHF0:USTF0",1761790710074,0.4644,3943.0,3942.9,1.50449534]
["bitfinex-derivatives","ETHF0:USTF0",1761790710555,0.6755,3943.0,3942.9,1.50449534]
["bitfinex-derivatives","ETHF0:USTF0",1761790710971,0.6755,3943.0,3942.9,1.38159534]
["bitfinex-derivatives","ETHF0:USTF0",1761790712064,0.4644,3943.0,3942.9,1.50449534]
["bitfinex-derivatives","ETHF0:USTF0",1761790712260,0.8891,3943.0,3942.9,0.24784218]
["bitfinex-derivatives","ETHF0:USTF0",1761790712561,0.8891,3943.0,3942.9,1.38159534]
["bitfinex-derivatives","ETHF0:USTF0",1761790713665,0.8891,3943.0,3942.9,0.12494218]
["bitfinex-derivatives","ETHF0:USTF0",1761790713869,0.8891,3943.0,3942.9,1.13579534]
["bitfinex-derivatives","ETHF0:USTF0",1761790714172,0.8891,3943.0,3941.7,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1761790714173,0.339,3942.5,3942.4,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761790714470,0.5526,3942.5,3942.4,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761790714665,0.5526,3942.5,3942.4,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1761790714868,0.5526,3942.5,3942.4,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761790715065,0.339,3943.0,3942.9,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761790715267,0.3365,3943.2,3943.1,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761790715475,0.5476,3943.2,3943.1,3.03800632]
["bitfinex-derivatives","ETHF0:USTF0",1761790715671,0.5526,3943.5,3943.4,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761790715881,0.5526,3944.0,3943.9,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761790716177,0.8891,3944.0,3943.9,1.13375316]
["bitfinex-derivatives","ETHF0:USTF0",1761790716471,0.8891,3944.0,3943.7,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1761790716472,0.5476,3943.1,3943.0,1.22699]
["bitfinex-derivatives","ETHF0:USTF0",1761790716771,0.5526,3943.5,3943.4,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761790717171,0.8891,3943.5,3943.4,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761790717366,0.7612,3943.5,3943.4,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761790717668,0.7612,3943.5,3943.4,1.90425316]
["bitfinex-derivatives","ETHF0:USTF0",1761790718170,0.5526,3944.0,3943.9,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761790718373,0.5526,3944.0,3943.9,1.13375316]
["bitfinex-derivatives","ETHF0:USTF0",1761790718567,0.5526,3944.0,3943.9,1.35415316]
["bitfinex-derivatives","ETHF0:USTF0",1761790718766,0.6755,3944.0,3943.9,1.90425316]
["bitfinex-derivatives","ETHF0:USTF0",1761790718967,0.3365,3944.0,3943.9,1.90425316]
["bitfinex-derivatives","ETHF0:USTF0",1761790719177,0.5526,3944.5,3944.4,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761790719474,0.5526,3944.5,3944.4,1.35415316]
["bitfinex-derivatives","ETHF0:USTF0",1761790719775,0.8891,3944.5,3944.4,1.35415316]
["bitfinex-derivatives","ETHF0:USTF0",1761790719976,0.8891,3944.5,3944.4,1.13375316]
["bitfinex-derivatives","ETHF0:USTF0",1761790721563,0.2326,3943.9,3943.3,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1761790721770,0.7914,3943.5,3943.4,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761790722571,0.9303,3944.0,3943.9,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1761790722773,0.7914,3943.6,3943.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1761790722968,0.7914,3943.6,3943.5,1.13375316]
["bitfinex-derivatives","ETHF0:USTF0",1761790723764,0.1389,3944.0,3943.9,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1761790723966,0.5961,3944.0,3943.9,1.57755316]
["bitfinex-derivatives","ETHF0:USTF0",1761790724170,0.1389,3944.0,3943.3,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761790724369,0.9303,3944.0,3943.9,1.35515316]
["bitfinex-derivatives","ETHF0:USTF0",1761790725177,0.5588,3943.2,3943.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761790725677,0.3635,3943.5,3943.4,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761790725870,0.4572,3943.5,3943.4,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761790726070,0.5961,3944.0,3943.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761790726377,0.5961,3944.0,3943.9,1.57755316]
["bitfinex-derivatives","ETHF0:USTF0",1761790726378,0.9303,3944.0,3943.9,1.57755316]
["bitfinex-derivatives","ETHF0:USTF0",1761790727479,0.5588,3944.0,3943.9,1.92075316]
["bitfinex-derivatives","ETHF0:USTF0",1761790728074,1.13375316,3945.4,3943.9,1.92075316]
["bitfinex-derivatives","ETHF0:USTF0",1761790728075,0.3635,3945.5,3945.4,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761790728377,0.1389,3946.5,3945.4,2.83628225]
["bitfinex-derivatives","ETHF0:USTF0",1761790728585,0.2326,3946.6,3946.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1761790728774,0.3342,3946.6,3946.2,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1761790729078,0.4572,3945.9,3945.8,9.1344]
["bitfinex-derivatives","ETHF0:USTF0",1761790729270,0.2326,3945.6,3945.5,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761790729470,0.4572,3945.6,3945.5,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761790729778,0.7914,3946.0,3945.9,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1761790729976,0.4572,3945.5,3945.4,0.00317593]
["bitfinex-derivatives","ETHF0:USTF0",1761790730176,0.9303,3945.5,3945.4,0.00317593]
["bitfinex-derivatives","ETHF0:USTF0",1761790730377,0.9303,3945.5,3945.4,0.22457593]
["bitfinex-derivatives","ETHF0:USTF0",1761790730569,0.7914,3945.5,3945.4,0.79017593]
["bitfinex-derivatives","ETHF0:USTF0",1761790731370,0.9303,3945.5,3945.4,0.00317593]
["bitfinex-derivatives","ETHF0:USTF0",1761790732877,0.7914,3944.1,3944.0,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761790733078,0.7914,3944.0,3943.9,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761790733274,0.7914,3943.6,3943.5,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761790733574,0.7914,3943.6,3943.5,9.4896]
["bitfinex-derivatives","ETHF0:USTF0",1761790733773,0.7914,3943.9,3943.8,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1761790733977,0.79325743,3943.9,3943.8,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1761790734870,0.79325743,3943.9,3943.5,9.71184441]
["bitfinex-derivatives","ETHF0:USTF0",1761790734871,0.7914,3943.6,3943.5,9.71184441]
["bitfinex-derivatives","ETHF0:USTF0",1761790735078,0.4572,3943.6,3943.5,9.84524441]
["bitfinex-derivatives","ETHF0:USTF0",1761790735672,0.7914,3943.6,3943.5,0.00284441]
["bitfinex-derivatives","ETHF0:USTF0",1761790736975,0.2246,3942.5,3942.4,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1761790737175,0.3342,3942.9,3942.8,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761790737176,0.7914,3942.9,3942.8,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761790737572,0.7914,3942.6,3942.5,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761790737773,0.2246,3942.6,3942.5,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1761790737975,0.5588,3943.4,3943.3,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761790738181,0.4572,3943.1,3943.0,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1761790738390,0.7914,3943.1,3943.0,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1761790738572,0.7914,3943.0,3942.9,1.69656517]
["bitfinex-derivatives","ETHF0:USTF0",1761790739077,0.7914,3942.7,3942.6,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761790739272,0.4572,3942.7,3942.6,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761790739490,0.2246,3942.7,3942.6,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761790739777,0.7914,3942.6,3942.5,0.002989]
["bitfinex-derivatives","ETHF0:USTF0",1761790740278,0.7914,3942.6,3942.5,0.567589]
["bitfinex-derivatives","ETHF0:USTF0",1761790740466,0.2246,3943.0,3942.9,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1761790740671,0.4572,3943.0,3942.9,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1761790740873,0.2246,3943.0,3942.9,2.48356517]
["bitfinex-derivatives","ETHF0:USTF0",1761790741069,0.7914,3943.0,3942.9,2.48356517]
["bitfinex-derivatives","ETHF0:USTF0",1761790741474,0.7914,3943.0,3942.6,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761790741679,0.7914,3942.6,3942.5,0.002989]
["bitfinex-derivatives","ETHF0:USTF0",1761790742386,0.7914,3942.0,3941.9,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1761790742784,0.9303,3942.0,3941.9,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1761790743288,0.9303,3942.0,3941.9,2.58193312]
["bitfinex-derivatives","ETHF0:USTF0",1761790744285,0.9303,3942.0,3941.9,0.00293312]
["bitfinex-derivatives","ETHF0:USTF0",1761790744680,0.7914,3941.1,3940.6,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761790744980,0.2246,3940.7,3940.6,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761790745376,0.2246,3940.7,3940.5,10.75496517]
["bitfinex-derivatives","ETHF0:USTF0",1761790745377,0.2246,3941.1,3941.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761790745793,0.2275753,3941.1,3941.0,0.78885487]
["bitfinex-derivatives","ETHF0:USTF0",1761790746289,0.7943753,3941.1,3941.0,0.00185487]
["bitfinex-derivatives","ETHF0:USTF0",1761790746885,0.4092,3941.0,3939.9,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761790747085,0.7914,3939.9,3939.8,1.69656517]
["bitfinex-derivatives","ETHF0:USTF0",1761790747281,0.7914,3939.9,3939.8,2.03976517]
["bitfinex-derivatives","ETHF0:USTF0",1761790747481,0.3342,3940.3,3939.9,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761790747681,0.3342,3940.9,3940.6,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761790747888,0.5588,3940.7,3940.6,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1761790748088,0.5617753,3941.1,3941.0,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1761790748276,0.0029753,3941.1,3941.0,2.48356517]
["bitfinex-derivatives","ETHF0:USTF0",1761790748787,0.7943753,3941.1,3941.0,2.48356517]
["bitfinex-derivatives","ETHF0:USTF0",1761790748984,0.7943753,3941.1,3941.0,2.26116517]
["bitfinex-derivatives","ETHF0:USTF0",1761790749180,0.0029753,3941.1,3941.0,2.48356517]
["bitfinex-derivatives","ETHF0:USTF0",1761790749581,0.0029753,3941.1,3940.7,0.45675]
["bitfinex-derivatives","ETHF0:USTF0",1761790749582,0.0789753,3941.1,3938.9,1.35621473]
["bitfinex-derivatives","ETHF0:USTF0",1761790749883,0.0789753,3941.1,3939.2,1.69656517]
["bitfinex-derivatives","ETHF0:USTF0",1761790749884,0.725,3941.0,3939.2,1.69656517]
["bitfinex-derivatives","ETHF0:USTF0",1761790750188,0.725,3941.0,3939.8,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761790750189,0.649,3941.0,3939.8,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761790750779,0.649,3941.0,3939.8,0.34513629]
["bitfinex-derivatives","ETHF0:USTF0",1761790751093,0.076,3940.9,3939.8,0.34513629]
["bitfinex-derivatives","ETHF0:USTF0",1761790751387,0.076,3940.8,3939.8,0.34513629]
["bitfinex-derivatives","ETHF0:USTF0",1761790751585,0.0029753,3941.1,3939.8,0.34513629]
["bitfinex-derivatives","ETHF0:USTF0",1761790751781,0.076,3941.0,3939.8,0.00193629]
["bitfinex-derivatives","ETHF0:USTF0",1761790752201,0.076,3940.9,3939.8,0.32213629]
["bitfinex-derivatives","ETHF0:USTF0",1761790752491,0.076,3941.0,3939.8,0.32213629]
["bitfinex-derivatives","ETHF0:USTF0",1761790752890,0.076,3940.9,3939.8,0.00193629]
["bitfinex-derivatives","ETHF0:USTF0",1761790753088,0.076,3941.0,3939.8,0.00193629]
["bitfinex-derivatives","ETHF0:USTF0",1761790753479,1.93075365,3941.1,3938.0,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761790753480,1.92777835,3939.9,3938.0,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761790753682,0.0029753,3941.1,3937.8,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1761790753683,1.92777835,3939.3,3937.8,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1761790753996,1.92777835,3938.7,3937.0,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761790754388,0.076,3938.6,3937.0,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761790754594,0.076,3938.5,3937.0,0.322655]
["bitfinex-derivatives","ETHF0:USTF0",1761790754888,0.076,3938.6,3937.0,0.322655]
["bitfinex-derivatives","ETHF0:USTF0",1761790755397,4.259,3938.5,3937.0,0.322655]
["bitfinex-derivatives","ETHF0:USTF0",1761790755593,4.183,3938.5,3937.0,0.322655]
["bitfinex-derivatives","ETHF0:USTF0",1761790755794,9.064,3938.6,3937.0,0.322655]
["bitfinex-derivatives","ETHF0:USTF0",1761790755996,0.076,3938.5,3937.0,0.322655]
["bitfinex-derivatives","ETHF0:USTF0",1761790756392,0.076,3938.4,3937.0,0.322655]
["bitfinex-derivatives","ETHF0:USTF0",1761790756594,0.076,3938.5,3937.0,0.322655]
["bitfinex-derivatives","ETHF0:USTF0",1761790757106,0.076,3938.4,3937.0,0.322655]
["bitfinex-derivatives","ETHF0:USTF0",1761790757285,0.076,3938.5,3937.0,0.322655]
["bitfinex-derivatives","ETHF0:USTF0",1761790757686,1.92777835,3939.3,3937.4,0.00304619]
["bitfinex-derivatives","ETHF0:USTF0",1761790757882,1.92777835,3939.3,3937.8,0.00304619]
["bitfinex-derivatives","ETHF0:USTF0",1761790758087,0.076,3939.2,3938.3,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761790758284,1.968,3939.4,3938.2,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1761790758599,0.076,3939.3,3938.2,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1761790758797,0.076,3939.2,3938.2,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1761790758997,0.076,3939.3,3938.2,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1761790759299,0.076,3939.3,3937.8,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761790759498,0.076,3939.2,3937.8,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761790759698,0.076,3939.3,3937.8,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761790760201,1.92777835,3939.9,3937.8,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761790760500,1.92777835,3939.9,3938.6,0.00304619]
["bitfinex-derivatives","ETHF0:USTF0",1761790760798,1.663,3939.8,3938.3,0.32264619]
["bitfinex-derivatives","ETHF0:USTF0",1761790761000,1.663,3939.8,3938.3,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761790761188,0.076,3939.7,3938.3,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761790761586,0.076,3939.6,3938.3,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761790761899,0.076,3939.7,3938.3,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761790762600,0.076,3939.6,3938.3,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761790762796,0.076,3939.7,3938.3,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761790763297,1.663,3939.8,3938.3,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761790763298,0.076,3939.6,3938.3,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761790763491,0.076,3939.7,3938.3,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761790763996,0.076,3939.6,3938.3,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761790764199,0.076,3939.7,3938.3,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761790764594,0.076,3939.6,3938.3,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761790764801,0.076,3939.7,3938.3,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761790765596,0.076,3939.6,3938.3,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761790765793,9.05,3939.5,3938.3,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761790766395,0.076,3939.4,3938.3,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761790767195,9.05,3939.5,3938.3,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761790767595,1.92777835,3939.9,3938.3,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761790767795,9.047,3939.8,3938.7,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761790767991,0.90750615,3940.0,3938.7,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761790768198,0.90750615,3940.1,3938.7,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761790768401,9.043,3940.0,3939.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761790768902,0.90750615,3940.4,3939.5,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761790769105,1.92777835,3940.5,3939.7,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761790769106,9.042,3940.3,3939.7,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761790769303,9.042,3940.3,3939.3,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761790769516,9.118,3940.3,3939.3,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761790769708,9.042,3940.3,3939.3,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761790770508,1.92777835,3940.5,3940.0,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761790770803,0.90750615,3940.7,3940.3,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761790771005,9.94650615,3940.9,3940.3,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761790771205,18.58377835,3941.7,3940.3,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761790771206,9.94550615,3941.0,3940.3,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761790771902,9.038,3941.0,3940.3,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1761790772099,9.038,3941.0,3940.4,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761790772299,9.94550615,3941.0,3940.4,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761790772601,9.038,3941.0,3940.4,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761790772795,9.038,3941.0,3940.2,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1761790772796,0.91048145,3941.1,3940.9,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761790773109,0.0029753,3941.1,3941.0,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761790774006,0.0029753,3941.1,3940.8,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1761790774207,1.93075365,3941.1,3940.4,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761790774411,0.90750615,3940.5,3940.0,0.00268249]
["bitfinex-derivatives","ETHF0:USTF0",1761790774598,9.94150615,3940.5,3940.0,0.00268249]
["bitfinex-derivatives","ETHF0:USTF0",1761790774905,0.98350615,3940.4,3940.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761790775205,0.98350615,3940.4,3940.0,0.00268249]
["bitfinex-derivatives","ETHF0:USTF0",1761790775206,0.90750615,3940.7,3940.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761790775508,1.36688618,3941.0,3940.9,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761790775894,1.36688618,3941.0,3940.2,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1761790776106,0.90551003,3940.7,3940.3,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761790776304,0.90551003,3940.5,3940.3,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761790776698,0.90551003,3940.6,3940.5,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1761790777101,0.90551003,3940.6,3940.5,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761790777601,0.90551003,3940.8,3940.7,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761790777804,0.90551003,3940.8,3940.7,0.54514619]
["bitfinex-derivatives","ETHF0:USTF0",1761790778101,0.90551003,3940.8,3940.7,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1761790778509,0.90551003,3940.8,3940.7,0.54514619]
["bitfinex-derivatives","ETHF0:USTF0",1761790778806,0.90551003,3940.9,3940.8,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1761790779011,0.90551003,3940.9,3940.8,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1761790779312,0.90551003,3941.0,3940.9,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761790779603,0.0029753,3941.1,3940.8,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1761790779811,0.90677344,3940.9,3940.8,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1761790780608,1.36986148,3941.1,3940.4,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761790780807,0.90674783,3940.8,3940.4,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761790781008,0.90674783,3940.7,3940.4,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761790781516,0.0029753,3941.1,3940.4,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761790781517,0.90674783,3940.6,3940.4,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761790781814,0.90674783,3940.5,3940.4,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761790782108,0.90674783,3940.5,3940.3,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761790782310,0.90674783,3940.5,3940.4,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1761790782609,0.90674783,3940.6,3940.5,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1761790782814,0.90674783,3940.6,3940.5,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761790783017,0.90674783,3940.7,3940.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761790783512,0.90674783,3940.8,3940.7,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1761790783906,0.90674783,3940.8,3940.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761790784101,0.90674783,3940.9,3940.8,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1761790784704,0.90674783,3941.0,3940.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761790784906,0.90972313,3941.1,3941.0,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1761790785408,0.0029753,3941.1,3941.0,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1761790785911,0.0029753,3941.1,3941.0,0.69344619]
["bitfinex-derivatives","ETHF0:USTF0",1761790786110,0.0029753,3941.1,3941.0,0.91204619]
["bitfinex-derivatives","ETHF0:USTF0",1761790786514,1.36128915,3941.6,3941.5,0.00304619]
["bitfinex-derivatives","ETHF0:USTF0",1761790786713,1.36128915,3941.6,3941.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1761790786714,0.2135,3942.8,3942.7,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1761790787615,0.21650151,3942.8,3942.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761790787805,0.427,3942.7,3942.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1761790788006,0.2135,3942.4,3942.3,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1761790789921,0.2135,3942.4,3942.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761790790920,0.21650151,3942.8,3942.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1761790791123,0.43000151,3942.8,3942.7,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1761790791516,0.2135,3942.7,3942.6,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1761790792027,0.427,3942.7,3942.6,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1761790794127,0.427,3942.7,3941.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1761790794128,0.2286,3940.1,3939.4,0.89855408]
["bitfinex-derivatives","ETHF0:USTF0",1761790794315,0.8034,3940.1,3938.5,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1761790794512,0.3464,3940.4,3940.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1761790794715,0.4421,3941.5,3940.8,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1761790795014,0.575,3940.9,3940.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1761790795223,0.3464,3940.8,3940.2,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1761790795426,0.3464,3941.3,3940.8,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1761790795721,0.575,3941.3,3941.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1761790796319,0.3464,3940.7,3940.3,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761790796512,0.3464,3941.2,3940.7,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761790796718,0.3464,3941.6,3941.2,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761790798912,5.452,3942.1,3941.2,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761790798913,0.575,3941.3,3941.2,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1761790799118,0.575,3940.8,3940.7,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1761790799532,0.575,3940.8,3940.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761790799819,0.3464,3941.3,3940.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761790800018,0.575,3940.8,3940.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761790800213,0.2286,3940.8,3940.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761790800414,0.575,3940.8,3940.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761790800921,0.575,3941.1,3941.0,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761790802920,0.133,3941.4,3941.0,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761790803127,0.575,3941.3,3941.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1761790803326,0.575,3941.3,3941.2,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761790803638,0.8034,3941.3,3941.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1761790804119,0.2286,3940.9,3940.8,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761790804316,0.575,3940.9,3940.8,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1761790804518,0.0957,3942.0,3941.2,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761790804723,0.3464,3941.9,3941.2,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761790804924,0.575,3941.3,3941.2,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761790806021,0.8034,3941.3,3941.2,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761790807224,0.8034,3941.3,3941.2,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1761790807820,0.8034,3941.3,3941.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1761790808126,0.9364,3941.0,3940.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1761790808328,0.8034,3941.0,3940.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761790808627,0.8034,3941.0,3940.9,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1761790808837,0.9364,3941.0,3940.9,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1761790809718,0.575,3940.7,3940.6,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1761790809923,0.575,3940.7,3940.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761790810431,0.133,3941.0,3940.0,0.00268249]
["bitfinex-derivatives","ETHF0:USTF0",1761790810432,0.2283,3940.1,3940.0,0.54578249]
["bitfinex-derivatives","ETHF0:USTF0",1761790810616,0.2283,3940.1,3940.0,0.44148249]
["bitfinex-derivatives","ETHF0:USTF0",1761790810617,0.7915,3940.1,3940.0,0.44148249]
["bitfinex-derivatives","ETHF0:USTF0",1761790810823,0.7915,3940.1,3940.0,0.00268249]
["bitfinex-derivatives","ETHF0:USTF0",1761790812223,0.7915,3940.1,3939.3,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761790812435,0.7915,3939.4,3939.3,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761790812824,0.7915,3939.4,3939.3,1.01025139]
["bitfinex-derivatives","ETHF0:USTF0",1761790813334,0.79405494,3939.4,3939.3,1.01269577]
["bitfinex-derivatives","ETHF0:USTF0",1761790813518,0.79405494,3939.4,3939.3,0.68849577]
["bitfinex-derivatives","ETHF0:USTF0",1761790813832,0.79405494,3939.4,3939.3,0.47149577]
["bitfinex-derivatives","ETHF0:USTF0",1761790815422,0.5637,3938.6,3938.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761790815732,0.7756,3938.6,3938.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761790816523,0.7756,3938.6,3938.5,0.77924567]
["bitfinex-derivatives","ETHF0:USTF0",1761790816730,0.7756,3938.6,3938.5,0.45504567]
["bitfinex-derivatives","ETHF0:USTF0",1761790817329,0.5637,3938.9,3938.8,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1761790817531,0.00255494,3939.4,3939.3,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761790818719,0.22495494,3939.4,3939.3,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761790818923,0.56625494,3939.4,3939.3,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761790819523,0.22495494,3939.4,3939.3,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761790819831,0.2224,3937.3,3936.8,0.67620913]
["bitfinex-derivatives","ETHF0:USTF0",1761790820035,0.3413,3938.2,3938.1,0.0495]
["bitfinex-derivatives","ETHF0:USTF0",1761790820427,0.3413,3938.2,3938.1,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1761790820834,0.5637,3938.2,3938.1,0.05174906]
["bitfinex-derivatives","ETHF0:USTF0",1761790821033,0.5637,3938.2,3938.1,0.00224906]
["bitfinex-derivatives","ETHF0:USTF0",1761790821739,0.4724,3938.4,3938.3,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1761790822137,0.3413,3938.9,3938.3,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1761790824937,0.3413,3938.9,3938.8,0.0495]
["bitfinex-derivatives","ETHF0:USTF0",1761790825239,0.3413,3938.9,3938.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1761790826232,0.1311,3939.0,3938.9,0.0495]
["bitfinex-derivatives","ETHF0:USTF0",1761790826439,0.00255494,3939.4,3938.9,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1761790826440,0.3413,3939.3,3938.9,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1761790826638,0.5637,3939.3,3939.2,0.0495]
["bitfinex-derivatives","ETHF0:USTF0",1761790827428,0.7756,3939.3,3939.2,0.0495]
["bitfinex-derivatives","ETHF0:USTF0",1761790833543,0.7756,3939.3,3939.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1761790833544,0.3413,3939.3,3939.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1761790833746,0.00255494,3939.4,3939.3,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1761790834245,0.1311,3940.2,3940.1,0.0495]
["bitfinex-derivatives","ETHF0:USTF0",1761790834246,0.4724,3940.2,3940.1,0.0495]
["bitfinex-derivatives","ETHF0:USTF0",1761790834444,0.4724,3940.2,3940.1,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1761790834741,0.6948,3940.2,3940.1,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1761790835341,0.69769512,3940.2,3940.1,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1761790838150,0.47529512,3940.2,3940.1,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1761790838353,0.00289512,3940.2,3940.1,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1761790838948,0.00289512,3940.2,3940.1,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761790839751,0.3413,3940.9,3940.8,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1761790839951,0.7756,3941.4,3941.3,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1761790840461,0.7756,3941.4,3941.3,0.0495]
["bitfinex-derivatives","ETHF0:USTF0",1761790840861,0.77818207,3941.4,3941.3,0.05272242]
["bitfinex-derivatives","ETHF0:USTF0",1761790841356,0.56628207,3941.4,3941.3,0.10042242]
["bitfinex-derivatives","ETHF0:USTF0",1761790842156,0.78638207,3941.4,3941.3,0.10042242]
["bitfinex-derivatives","ETHF0:USTF0",1761790842756,0.78638207,3941.4,3941.3,0.05272242]
["bitfinex-derivatives","ETHF0:USTF0",1761790844059,0.78638207,3941.4,3941.3,0.00322242]
["bitfinex-derivatives","ETHF0:USTF0",1761790845855,0.1371,3940.5,3940.1,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1761790846061,0.5504,3940.2,3940.1,9.1956]
["bitfinex-derivatives","ETHF0:USTF0",1761790846357,0.5824,3940.5,3940.4,0.0956]
["bitfinex-derivatives","ETHF0:USTF0",1761790846548,0.4453,3940.2,3940.1,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1761790846754,0.7705,3940.2,3939.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761790846950,0.3252,3939.9,3939.2,0.00250375]
["bitfinex-derivatives","ETHF0:USTF0",1761790847258,0.3623,3939.5,3939.4,0.0479]
["bitfinex-derivatives","ETHF0:USTF0",1761790847763,0.6875,3939.5,3939.4,0.0956]
["bitfinex-derivatives","ETHF0:USTF0",1761790848861,0.6875,3939.5,3939.2,0.00250375]
["bitfinex-derivatives","ETHF0:USTF0",1761790848862,0.9076,3939.5,3939.2,0.00250375]
["bitfinex-derivatives","ETHF0:USTF0",1761790849061,0.7705,3939.3,3939.2,0.05040375]
["bitfinex-derivatives","ETHF0:USTF0",1761790849256,0.7705,3939.3,3939.2,0.09810375]
["bitfinex-derivatives","ETHF0:USTF0",1761790849563,0.3252,3939.3,3939.2,0.09810375]
["bitfinex-derivatives","ETHF0:USTF0",1761790850259,0.3252,3939.3,3939.2,0.14600375]
["bitfinex-derivatives","ETHF0:USTF0",1761790850466,0.4623,3939.5,3939.4,0.0956]
["bitfinex-derivatives","ETHF0:USTF0",1761790851065,0.6875,3940.0,3939.9,0.0956]
["bitfinex-derivatives","ETHF0:USTF0",1761790851975,0.9076,3940.0,3939.9,0.0956]
["bitfinex-derivatives","ETHF0:USTF0",1761790852163,0.1371,3941.0,3939.9,0.0956]
["bitfinex-derivatives","ETHF0:USTF0",1761790852164,0.1371,3941.0,3940.4,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1761790852466,0.1371,3941.0,3940.0,0.0479]
["bitfinex-derivatives","ETHF0:USTF0",1761790852467,0.22778207,3941.4,3941.3,0.0956]
["bitfinex-derivatives","ETHF0:USTF0",1761790852663,0.55298207,3941.4,3941.3,0.0956]
["bitfinex-derivatives","ETHF0:USTF0",1761790853267,0.77308207,3941.4,3941.3,0.0956]
["bitfinex-derivatives","ETHF0:USTF0",1761790853865,0.32778207,3941.4,3941.3,0.0956]
["bitfinex-derivatives","ETHF0:USTF0",1761790855472,0.55298207,3941.4,3941.3,0.0956]
["bitfinex-derivatives","ETHF0:USTF0",1761790856965,0.3252,3941.3,3940.5,0.0479]
["bitfinex-derivatives","ETHF0:USTF0",1761790857169,0.5504,3940.9,3940.8,0.0479]
["bitfinex-derivatives","ETHF0:USTF0",1761790857374,0.7705,3940.7,3940.6,9.092]
["bitfinex-derivatives","ETHF0:USTF0",1761790857571,0.7705,3940.7,3940.6,9.1399]
["bitfinex-derivatives","ETHF0:USTF0",1761790858477,0.7705,3940.7,3939.3,1.35621473]
["bitfinex-derivatives","ETHF0:USTF0",1761790858478,0.1371,3940.0,3939.3,1.35621473]
["bitfinex-derivatives","ETHF0:USTF0",1761790858668,1.70192087,3939.8,3939.2,0.33160375]
["bitfinex-derivatives","ETHF0:USTF0",1761790858866,2.60898181,3939.8,3939.2,0.33160375]
["bitfinex-derivatives","ETHF0:USTF0",1761790859175,0.90706094,3939.8,3939.2,0.33160375]
["bitfinex-derivatives","ETHF0:USTF0",1761790859369,1.46767768,3939.7,3939.2,0.33160375]
["bitfinex-derivatives","ETHF0:USTF0",1761790859562,0.56061674,3939.6,3939.2,0.33160375]
["bitfinex-derivatives","ETHF0:USTF0",1761790859765,0.56061674,3939.5,3939.2,0.33160375]
["bitfinex-derivatives","ETHF0:USTF0",1761790859970,0.56061674,3939.4,3939.2,0.33160375]
["bitfinex-derivatives","ETHF0:USTF0",1761790860174,0.56061674,3939.3,3939.2,0.77090375]
["bitfinex-derivatives","ETHF0:USTF0",1761790860364,0.90706094,3940.2,3939.7,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761790860569,0.56071892,3940.1,3939.7,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761790860769,0.56071892,3940.0,3939.7,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761790860971,0.56071892,3939.9,3939.7,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761790861171,0.56071892,3939.8,3939.7,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761790863275,0.56071892,3939.8,3939.6,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1761790863476,0.56071892,3939.7,3939.6,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1761790863877,1.46777986,3940.2,3939.6,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1761790864073,0.56071892,3940.1,3939.7,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761790864375,0.56071892,3940.0,3939.7,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761790864675,0.56071892,3939.9,3939.7,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761790864974,0.56071892,3939.8,3939.7,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761790865174,1.46777986,3940.2,3939.7,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761790865374,0.56071892,3940.1,3939.7,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761790865579,2.60898181,3940.3,3939.7,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761790865580,0.56071892,3940.0,3939.7,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761790865878,0.56071892,3939.9,3939.7,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761790866075,0.56071892,3939.8,3939.7,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761790866272,0.56071892,3940.2,3939.7,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761790868177,0.56071892,3940.2,3939.6,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1761790868479,1.70192087,3939.8,3939.2,0.00250375]
["bitfinex-derivatives","ETHF0:USTF0",1761790868779,1.70192087,3939.8,3939.2,0.33160375]
["bitfinex-derivatives","ETHF0:USTF0",1761790868780,0.56071892,3939.7,3939.2,0.33160375]
["bitfinex-derivatives","ETHF0:USTF0",1761790869178,0.56071892,3939.7,3939.6,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761790869481,0.56071892,3939.7,3939.6,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1761790869673,0.90706094,3940.2,3940.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1761790869981,0.90706094,3940.2,3940.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1761790870182,1.46770688,3940.1,3940.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1761790870480,1.46770688,3940.1,3939.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1761790870676,1.70192087,3939.7,3939.3,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761790870884,0.56064594,3939.6,3939.3,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761790871379,0.56064594,3939.6,3939.3,0.80565139]
["bitfinex-derivatives","ETHF0:USTF0",1761790871775,0.56064594,3939.6,3939.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761790872074,0.56064594,3939.6,3939.5,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1761790872681,0.63664594,3939.6,3939.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761790872983,0.63664594,3939.6,3939.3,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761790873181,0.56064594,3939.5,3939.3,0.79625139]
["bitfinex-derivatives","ETHF0:USTF0",1761790873481,0.56064594,3939.4,3939.3,0.79625139]
["bitfinex-derivatives","ETHF0:USTF0",1761790873777,0.56690543,3939.6,3939.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761790873978,0.56690543,3939.6,3939.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761790875382,0.56690543,3939.6,3939.5,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1761790875578,0.56690543,3939.6,3939.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761790875978,0.56690543,3939.6,3939.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761790876486,0.56690543,3939.6,3939.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761790881177,0.56690543,3939.6,3939.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761790881580,0.56690543,3939.6,3939.3,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761790881786,0.90766942,3939.4,3939.3,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761790882088,0.56690543,3939.4,3939.3,0.79625139]
["bitfinex-derivatives","ETHF0:USTF0",1761790883181,1.47457485,3939.4,3939.3,0.79625139]
["bitfinex-derivatives","ETHF0:USTF0",1761790884786,0.56690543,3939.4,3939.3,1.23775139]
["bitfinex-derivatives","ETHF0:USTF0",1761790886289,0.90766942,3939.4,3939.3,1.00695139]
["bitfinex-derivatives","ETHF0:USTF0",1761790887090,0.90766942,3939.4,3939.3,0.79625139]
["bitfinex-derivatives","ETHF0:USTF0",1761790887286,1.82058524,3940.0,3939.4,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1761790887484,0.56840641,3939.9,3939.7,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1761790887784,3.75029119,3940.3,3940.1,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761790887989,9.68233744,3940.2,3940.1,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761790890500,9.68233744,3940.2,3940.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761790890699,2.39195647,3940.1,3940.0,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761790891203,0.56833744,3940.1,3940.0,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761790892802,0.64433744,3940.1,3940.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761790893099,0.56833744,3940.1,3940.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761790894295,0.64433744,3940.1,3940.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761790895095,0.56833744,3940.1,3940.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761790896008,0.56833744,3940.1,3940.0,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761790896808,9.65933744,3940.1,3940.0,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1761790897304,9.65433744,3940.1,3940.0,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1761790901620,9.65433744,3940.1,3940.0,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761790904423,9.73033744,3940.1,3940.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761790904923,9.73033744,3940.1,3939.7,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761790905227,1.82695535,3939.8,3939.7,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761790905520,2.39529279,3939.8,3939.7,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761790906925,2.39529279,3939.8,3939.7,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1761790907825,0.56833744,3939.8,3939.7,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1761790908124,2.39529279,3939.8,3939.7,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1761790909825,2.39529279,3939.8,3939.7,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761790912126,2.39529279,3939.8,3939.7,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761790912528,0.56833744,3939.8,3939.7,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761790912721,2.39529279,3939.8,3939.7,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761790913526,11.43929279,3939.8,3939.7,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761790916930,2.39529279,3939.8,3939.7,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761790917132,11.42929279,3939.8,3939.7,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761790918730,9.60233744,3939.8,3939.7,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761790919930,9.59533744,3939.8,3939.7,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761790922527,9.59533744,3939.8,3939.7,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761790922528,11.42229279,3939.8,3939.7,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761790923033,11.42229279,3939.8,3939.3,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761790923225,1.36180045,3939.4,3939.3,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761790923429,10.95013789,3939.4,3939.3,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761790923932,10.95013789,3939.4,3939.3,0.91855139]
["bitfinex-derivatives","ETHF0:USTF0",1761790923933,0.56833744,3939.4,3939.3,0.91855139]
["bitfinex-derivatives","ETHF0:USTF0",1761790924124,9.58833744,3939.4,3939.3,0.91855139]
["bitfinex-derivatives","ETHF0:USTF0",1761790924832,9.58933744,3939.4,3939.3,0.91855139]
["bitfinex-derivatives","ETHF0:USTF0",1761790925133,9.58933744,3939.4,3939.3,1.25485139]
["bitfinex-derivatives","ETHF0:USTF0",1761790925937,0.56833744,3939.4,3939.3,1.25485139]
["bitfinex-derivatives","ETHF0:USTF0",1761790926829,9.58633744,3939.4,3939.3,1.25485139]
["bitfinex-derivatives","ETHF0:USTF0",1761790928626,10.242,3940.7,3939.3,1.25485139]
["bitfinex-derivatives","ETHF0:USTF0",1761790928627,1.37099174,3939.7,3939.3,1.33085139]
["bitfinex-derivatives","ETHF0:USTF0",1761790928837,0.57016428,3939.6,3939.5,2.27790045]
["bitfinex-derivatives","ETHF0:USTF0",1761790931034,0.57016428,3939.6,3939.5,2.35390045]
["bitfinex-derivatives","ETHF0:USTF0",1761790931233,0.57016428,3939.6,3939.5,2.27790045]
["bitfinex-derivatives","ETHF0:USTF0",1761790931932,1.52679174,3940.3,3940.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761790932338,0.1558,3940.3,3940.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761790933930,0.3118,3940.3,3940.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761790935435,1.44628977,3940.3,3940.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761790936524,1.29028977,3940.3,3940.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761790936830,1.13448977,3940.3,3940.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761790937228,1.29008977,3940.3,3940.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761790938039,8.7216,3940.6,3940.5,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1761790938238,10.01168977,3940.6,3940.5,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1761790939742,8.8772,3940.6,3940.5,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1761790940040,10.01168977,3940.6,3940.5,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1761790940642,10.57261079,3940.6,3940.5,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1761790941036,10.72821079,3940.6,3940.5,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1761790941537,10.72821079,3940.6,3940.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1761790941743,10.72821079,3940.6,3940.5,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1761790942146,10.72821079,3940.6,3940.5,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1761790942346,9.59372102,3940.6,3940.5,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1761790943052,9.43812102,3940.6,3940.5,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1761790945050,9.28252102,3940.6,3940.5,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1761790945348,9.43812102,3940.6,3940.5,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1761790946148,0.56092102,3940.6,3940.5,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1761790946353,0.3114,3940.1,3940.0,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1761790946545,1.44588977,3940.1,3940.0,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1761790946745,2.00681079,3940.1,3940.0,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1761790946954,2.00681079,3940.1,3940.0,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1761790947151,2.16251079,3940.1,3940.0,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1761790947449,2.16251079,3940.1,3940.0,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761790947746,2.00681079,3940.1,3940.0,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1761790947939,0.56092102,3940.1,3940.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1761790949051,8.98,3940.3,3940.2,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761790949237,9.541097,3940.3,3940.2,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761790949438,9.696797,3940.3,3940.2,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761790951452,9.541097,3940.3,3940.2,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761790951746,0.561097,3940.3,3940.2,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761790954554,10.44969174,3941.3,3941.2,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761790954941,0.00258207,3941.4,3941.3,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761790954942,1.37357381,3941.4,3941.3,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761790955253,0.00258207,3941.4,3941.3,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761790973949,16.48867132,3992.4,3941.3,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761790973950,0.91064625,3941.9,3941.8,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1761790974155,0.91064625,3942.2,3942.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761790974357,1.06874625,3942.2,3942.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761790975061,1.2299982,3942.2,3942.1,0.77410139]
["bitfinex-derivatives","ETHF0:USTF0",1761790975260,0.47755195,3942.2,3942.1,0.33120139]
["bitfinex-derivatives","ETHF0:USTF0",1761790975461,0.31935195,3942.2,3942.1,0.54970139]
["bitfinex-derivatives","ETHF0:USTF0",1761790975661,0.31935195,3942.2,3942.1,0.77410139]
["bitfinex-derivatives","ETHF0:USTF0",1761790975864,1.22903703,3942.2,3942.1,0.77410139]
["bitfinex-derivatives","ETHF0:USTF0",1761790976363,0.31935195,3942.2,3942.1,0.77410139]
["bitfinex-derivatives","ETHF0:USTF0",1761790976668,1.07098512,3942.2,3942.1,0.77410139]
["bitfinex-derivatives","ETHF0:USTF0",1761790976865,1.22908512,3942.2,3942.1,0.77410139]
["bitfinex-derivatives","ETHF0:USTF0",1761790977374,0.31935195,3942.2,3942.1,0.77410139]
["bitfinex-derivatives","ETHF0:USTF0",1761790978075,0.47755195,3942.2,3942.1,0.00280139]
["bitfinex-derivatives","ETHF0:USTF0",1761790979160,0.47755195,3942.2,3941.8,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761790979161,8.55355195,3942.2,3941.8,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761790979364,2.97494411,3941.9,3941.8,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1761790979570,1.60888977,3941.9,3941.8,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1761790980066,1.45068977,3941.9,3941.8,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761790980263,1.60888977,3941.9,3941.8,0.33076646]
["bitfinex-derivatives","ETHF0:USTF0",1761790980666,1.45068977,3941.9,3941.8,0.54926646]
["bitfinex-derivatives","ETHF0:USTF0",1761790980967,1.52415434,3942.1,3942.0,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1761790981763,1.36920629,3942.2,3942.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761790982165,0.16125195,3942.2,3942.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761790982365,1.52730629,3942.2,3942.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761790982567,0.16125195,3942.2,3942.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761790983267,1.52730629,3942.2,3942.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761790984363,2.81989606,3942.2,3942.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761790984562,1.45384172,3942.2,3942.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761790984870,2.66399844,3942.2,3942.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761790985859,2.82209844,3942.2,3942.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761790987774,1.68760867,3942.2,3942.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761790988272,1.52950867,3942.2,3942.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761790988771,0.00315195,3942.2,3942.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761790988976,0.00315195,3942.2,3942.0,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761790988977,0.1582,3942.1,3942.0,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761790989168,1.68436542,3942.1,3942.0,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761790989568,1.68436542,3942.1,3942.0,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1761790989771,1.68436542,3942.1,3942.0,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1761790989969,1.37131737,3942.2,3942.0,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1761790990278,0.91184939,3942.4,3942.3,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761790990476,0.3161,3943.2,3943.1,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1761790990673,0.316,3943.6,3943.5,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1761790990872,0.316,3943.6,3943.5,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1761790991072,0.31832373,3943.6,3943.5,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1761790991280,0.31832373,3943.6,3943.5,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1761790991476,0.47632373,3943.6,3943.5,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1761790991680,0.47632373,3943.6,3943.5,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761790992172,0.31832373,3943.6,3943.5,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1761790992368,0.00232373,3943.6,3943.5,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1761790995780,0.076,3943.5,3941.8,0.90500523]
["bitfinex-derivatives","ETHF0:USTF0",1761790995978,0.573,3941.0,3940.9,0.97443877]
["bitfinex-derivatives","ETHF0:USTF0",1761790996179,0.573,3941.0,3940.9,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1761790996180,0.9237,3941.0,3940.9,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1761790996683,0.7063,3941.0,3940.9,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1761790996884,0.7063,3941.0,3940.9,0.14582226]
["bitfinex-derivatives","ETHF0:USTF0",1761790997775,0.4806,3941.0,3940.9,0.14582226]
["bitfinex-derivatives","ETHF0:USTF0",1761790997974,0.9237,3941.0,3940.9,0.14582226]
["bitfinex-derivatives","ETHF0:USTF0",1761790998887,0.9237,3941.0,3940.9,0.07402226]
["bitfinex-derivatives","ETHF0:USTF0",1761791000785,0.9237,3941.0,3940.9,0.14582226]
["bitfinex-derivatives","ETHF0:USTF0",1761791001683,0.4806,3941.0,3940.9,0.21762226]
["bitfinex-derivatives","ETHF0:USTF0",1761791001886,0.5764,3941.8,3941.7,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1761791002095,0.7938,3941.8,3941.7,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1761791004090,0.3507,3941.8,3941.7,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1761791004293,0.7938,3941.8,3941.7,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1761791004489,0.3507,3941.7,3941.1,0.0718]
["bitfinex-derivatives","ETHF0:USTF0",1761791004691,0.2257,3941.6,3941.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1761791005282,0.5764,3941.6,3941.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1761791006883,0.3507,3941.6,3941.5,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761791007077,0.3556,3942.0,3941.9,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1761791007682,0.7063,3942.0,3941.9,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1761791008385,0.9237,3942.0,3941.9,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1761791009396,0.1299,3942.5,3942.4,0.0718]
["bitfinex-derivatives","ETHF0:USTF0",1761791009397,0.4806,3942.5,3942.4,0.0718]
["bitfinex-derivatives","ETHF0:USTF0",1761791009594,0.4806,3942.5,3942.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761791010283,0.1299,3943.0,3942.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761791010284,0.3507,3942.8,3942.4,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1761791010590,0.3507,3942.8,3942.7,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761791011592,0.7938,3942.8,3942.7,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1761791012790,0.1299,3943.0,3942.4,0.0718]
["bitfinex-derivatives","ETHF0:USTF0",1761791012791,0.3556,3942.5,3942.4,0.0718]
["bitfinex-derivatives","ETHF0:USTF0",1761791012993,0.573,3942.5,3942.4,0.0718]
["bitfinex-derivatives","ETHF0:USTF0",1761791013387,0.9237,3942.5,3942.4,0.0718]
["bitfinex-derivatives","ETHF0:USTF0",1761791013587,0.7063,3942.5,3942.4,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1761791013896,0.4806,3942.5,3942.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761791014096,0.7063,3942.5,3942.4,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1761791014594,0.5764,3942.8,3942.7,0.0718]
["bitfinex-derivatives","ETHF0:USTF0",1761791014789,0.7938,3942.8,3942.7,0.0718]
["bitfinex-derivatives","ETHF0:USTF0",1761791015191,0.573,3942.5,3942.4,0.0718]
["bitfinex-derivatives","ETHF0:USTF0",1761791015385,0.573,3942.5,3942.4,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1761791015593,0.9237,3942.5,3942.4,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1761791015994,0.5764,3942.1,3942.0,9.1676]
["bitfinex-derivatives","ETHF0:USTF0",1761791016191,0.7938,3942.1,3942.0,9.1676]
["bitfinex-derivatives","ETHF0:USTF0",1761791016494,0.3507,3942.1,3942.0,9.2394]
["bitfinex-derivatives","ETHF0:USTF0",1761791017093,0.3507,3942.7,3942.6,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761791017301,0.1299,3943.0,3942.9,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1761791017593,0.573,3943.5,3943.4,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1761791017800,0.573,3943.0,3942.9,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1761791018396,0.9237,3943.0,3942.9,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1761791018699,0.9237,3943.0,3942.9,0.0718]
["bitfinex-derivatives","ETHF0:USTF0",1761791019091,0.9237,3943.0,3942.9,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1761791019289,0.7063,3943.0,3942.9,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1761791019792,0.9237,3943.0,3942.9,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1761791020700,0.9237,3943.0,3942.9,0.0718]
["bitfinex-derivatives","ETHF0:USTF0",1761791020998,0.9237,3943.0,3942.9,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1761791022899,0.9237,3943.0,3941.8,1.92754245]
["bitfinex-derivatives","ETHF0:USTF0",1761791022900,0.4348,3942.6,3941.8,1.92754245]
["bitfinex-derivatives","ETHF0:USTF0",1761791023104,0.5571,3941.7,3941.6,0.0725]
["bitfinex-derivatives","ETHF0:USTF0",1761791023303,0.7742,3941.7,3941.6,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1761791023701,0.3394,3941.7,3941.6,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761791024003,0.3577,3942.0,3941.9,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1761791024204,0.5748,3942.0,3941.9,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1761791024407,0.9142,3942.0,3941.9,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1761791026703,0.9142,3942.0,3941.4,0.52917]
["bitfinex-derivatives","ETHF0:USTF0",1761791026704,0.2177,3941.5,3941.4,0.0725]
["bitfinex-derivatives","ETHF0:USTF0",1761791026909,0.14,3941.5,3941.4,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761791027203,0.5748,3942.0,3941.9,0.0725]
["bitfinex-derivatives","ETHF0:USTF0",1761791027409,0.9142,3942.0,3941.9,0.0725]
["bitfinex-derivatives","ETHF0:USTF0",1761791028406,0.14,3941.5,3941.2,9.4647]
["bitfinex-derivatives","ETHF0:USTF0",1761791028602,0.14,3941.5,3941.4,0.0725]
["bitfinex-derivatives","ETHF0:USTF0",1761791028603,0.5748,3941.5,3941.4,0.0725]
["bitfinex-derivatives","ETHF0:USTF0",1761791028804,0.14,3941.5,3941.4,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1761791029004,0.3394,3941.7,3941.4,0.67417]
["bitfinex-derivatives","ETHF0:USTF0",1761791029207,0.3394,3941.7,3941.6,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761791030008,0.3394,3941.7,3941.6,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1761791030312,0.5571,3941.7,3941.6,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1761791030514,0.3394,3941.7,3941.6,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761791031109,0.14,3942.0,3941.9,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761791031307,0.3577,3942.5,3942.4,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1761791031508,0.9142,3942.0,3941.9,9.009]
["bitfinex-derivatives","ETHF0:USTF0",1761791032603,0.9142,3942.0,3941.9,9.0815]
["bitfinex-derivatives","ETHF0:USTF0",1761791033112,0.14,3942.5,3942.4,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1761791033410,0.5748,3942.5,3942.4,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1761791033607,0.9142,3942.5,3942.4,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1761791034202,0.9142,3942.5,3942.4,0.0725]
["bitfinex-derivatives","ETHF0:USTF0",1761791036009,0.4794,3942.5,3942.4,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761791036214,0.6971,3942.5,3942.4,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1761791037819,0.9142,3942.5,3942.4,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1761791038417,0.4794,3942.5,3942.4,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761791038714,0.9142,3942.5,3942.4,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1761791039913,0.9142,3942.5,3942.4,0.0725]
["bitfinex-derivatives","ETHF0:USTF0",1761791040118,0.6971,3942.0,3941.9,9.61062]
["bitfinex-derivatives","ETHF0:USTF0",1761791040313,0.6971,3942.0,3941.9,10.58283553]
["bitfinex-derivatives","ETHF0:USTF0",1761791040612,0.1299,3943.0,3942.9,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761791040918,0.14,3943.5,3943.4,0.0725]
["bitfinex-derivatives","ETHF0:USTF0",1761791041111,0.6971,3943.5,3943.4,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1761791041416,0.9142,3943.5,3943.4,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1761791041910,0.2171,3943.2,3943.1,0.45648]
["bitfinex-derivatives","ETHF0:USTF0",1761791042111,0.5571,3942.9,3942.8,9.60052]
["bitfinex-derivatives","ETHF0:USTF0",1761791042316,0.3394,3943.2,3943.1,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761791042720,0.3394,3943.2,3943.1,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1761791042914,0.5571,3943.2,3943.1,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1761791043115,0.3394,3943.2,3943.1,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761791043424,0.14,3943.5,3943.1,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761791043425,0.14,3943.5,3943.4,0.67395]
["bitfinex-derivatives","ETHF0:USTF0",1761791043625,0.14,3943.5,3943.4,9.66895]
["bitfinex-derivatives","ETHF0:USTF0",1761791043813,0.4794,3943.5,3943.4,9.59645]
["bitfinex-derivatives","ETHF0:USTF0",1761791044012,0.3394,3943.5,3943.4,9.66895]
["bitfinex-derivatives","ETHF0:USTF0",1761791044419,0.6971,3943.5,3943.4,9.14]
["bitfinex-derivatives","ETHF0:USTF0",1761791044620,0.9142,3943.5,3943.4,8.995]
["bitfinex-derivatives","ETHF0:USTF0",1761791047817,0.9142,3942.5,3942.4,0.60155]
["bitfinex-derivatives","ETHF0:USTF0",1761791048017,0.9142,3942.5,3942.4,9.59355]
["bitfinex-derivatives","ETHF0:USTF0",1761791048220,0.9142,3942.5,3942.4,8.992]
["bitfinex-derivatives","ETHF0:USTF0",1761791048421,0.9142,3942.5,3942.4,9.137]
["bitfinex-derivatives","ETHF0:USTF0",1761791048627,0.6971,3942.5,3942.4,9.137]
["bitfinex-derivatives","ETHF0:USTF0",1761791049129,0.3577,3943.0,3942.9,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1761791049721,0.6971,3943.0,3942.9,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1761791050021,0.4794,3943.0,3942.9,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761791050225,0.4794,3943.0,3942.9,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1761791050532,0.6007,3943.5,3943.4,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1761791051020,0.9246,3943.5,3943.4,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1761791052233,0.6978,3943.5,3943.4,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1761791054231,0.9249,3943.5,3943.4,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1761791054638,0.9249,3943.5,3943.1,0.52907]
["bitfinex-derivatives","ETHF0:USTF0",1761791054639,0.5682,3943.2,3943.1,0.52907]
["bitfinex-derivatives","ETHF0:USTF0",1761791054843,0.5682,3943.2,3943.1,0.60167]
["bitfinex-derivatives","ETHF0:USTF0",1761791055038,0.3405,3943.2,3943.1,0.67427]
["bitfinex-derivatives","ETHF0:USTF0",1761791056336,0.3405,3943.2,3943.1,0.60167]
["bitfinex-derivatives","ETHF0:USTF0",1761791056944,0.00232373,3943.6,3943.5,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761791057333,0.34282373,3943.6,3943.5,41.0178]
["bitfinex-derivatives","ETHF0:USTF0",1761791058039,0.00232373,3943.6,3943.5,50.0008]
["bitfinex-derivatives","ETHF0:USTF0",1761791058227,0.34282373,3943.6,3943.5,50.0008]
["bitfinex-derivatives","ETHF0:USTF0",1761791058430,0.34282373,3943.6,3943.5,49.9282]
["bitfinex-derivatives","ETHF0:USTF0",1761791058831,0.79762373,3943.6,3943.5,49.9282]
["bitfinex-derivatives","ETHF0:USTF0",1761791059031,0.79762373,3943.6,3943.5,9.1282]
["bitfinex-derivatives","ETHF0:USTF0",1761791059431,0.00232373,3943.6,3943.5,9.2008]
["bitfinex-derivatives","ETHF0:USTF0",1761791060038,0.34282373,3943.6,3943.5,9.2008]
["bitfinex-derivatives","ETHF0:USTF0",1761791060241,0.00232373,3943.6,3943.5,9.2008]
["bitfinex-derivatives","ETHF0:USTF0",1761791060841,0.34282373,3943.6,3943.5,9.2008]
["bitfinex-derivatives","ETHF0:USTF0",1761791061436,0.79762373,3943.6,3943.5,9.58463]
["bitfinex-derivatives","ETHF0:USTF0",1761791062146,0.57052373,3943.6,3943.5,9.58463]
["bitfinex-derivatives","ETHF0:USTF0",1761791062843,0.34282373,3943.6,3943.5,9.65723]
["bitfinex-derivatives","ETHF0:USTF0",1761791063543,0.57052373,3943.6,3943.5,9.58463]
["bitfinex-derivatives","ETHF0:USTF0",1761791063837,0.79762373,3943.6,3943.5,9.1282]
["bitfinex-derivatives","ETHF0:USTF0",1761791064145,0.7953,3943.4,3943.3,0.52905]
["bitfinex-derivatives","ETHF0:USTF0",1761791064348,0.5682,3943.4,3943.3,9.57865]
["bitfinex-derivatives","ETHF0:USTF0",1761791065339,0.3405,3943.4,3943.3,9.65125]
["bitfinex-derivatives","ETHF0:USTF0",1761791066537,0.5682,3943.4,3943.3,9.57865]
["bitfinex-derivatives","ETHF0:USTF0",1761791066845,0.7953,3943.4,3943.3,9.57865]
["bitfinex-derivatives","ETHF0:USTF0",1761791068146,0.5682,3943.4,3943.3,9.57865]
["bitfinex-derivatives","ETHF0:USTF0",1761791068540,0.3405,3943.4,3943.3,9.65125]
["bitfinex-derivatives","ETHF0:USTF0",1761791069047,0.3405,3943.4,3943.3,10.55281265]
["bitfinex-derivatives","ETHF0:USTF0",1761791069844,0.1402,3943.5,3943.3,10.55281265]
["bitfinex-derivatives","ETHF0:USTF0",1761791070051,0.4807,3943.5,3943.4,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761791070745,0.4807,3943.5,3943.4,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1761791071048,0.9355,3943.5,3943.4,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1761791071445,0.9355,3943.5,3943.4,1.27716308]
["bitfinex-derivatives","ETHF0:USTF0",1761791071845,0.9355,3943.5,3943.4,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1761791072945,0.7953,3943.3,3943.2,1.13196308]
["bitfinex-derivatives","ETHF0:USTF0",1761791073151,0.7953,3943.3,3943.2,10.09496308]
["bitfinex-derivatives","ETHF0:USTF0",1761791073344,0.7953,3942.7,3942.6,1.43070265]
["bitfinex-derivatives","ETHF0:USTF0",1761791073544,0.3405,3942.7,3942.6,9.56474]
["bitfinex-derivatives","ETHF0:USTF0",1761791073841,0.3405,3942.7,3942.6,9.63734]
["bitfinex-derivatives","ETHF0:USTF0",1761791074349,0.3405,3942.7,3942.6,9.56474]
["bitfinex-derivatives","ETHF0:USTF0",1761791074551,0.5682,3942.7,3942.6,9.56474]
["bitfinex-derivatives","ETHF0:USTF0",1761791074853,0.7953,3942.7,3942.6,9.56474]
["bitfinex-derivatives","ETHF0:USTF0",1761791075053,0.7953,3942.7,3942.6,8.963]
["bitfinex-derivatives","ETHF0:USTF0",1761791075452,0.7953,3942.7,3942.6,9.0356]
["bitfinex-derivatives","ETHF0:USTF0",1761791077557,0.7953,3942.7,3942.6,9.1082]
["bitfinex-derivatives","ETHF0:USTF0",1761791078742,0.1402,3943.0,3942.6,9.1808]
["bitfinex-derivatives","ETHF0:USTF0",1761791078944,0.1402,3943.0,3942.9,1.91682994]
["bitfinex-derivatives","ETHF0:USTF0",1761791079244,0.1402,3943.0,3942.9,11.33632994]
["bitfinex-derivatives","ETHF0:USTF0",1761791079447,0.4807,3943.0,3942.9,9.6373]
["bitfinex-derivatives","ETHF0:USTF0",1761791079951,0.595,3943.5,3943.4,0.60165]
["bitfinex-derivatives","ETHF0:USTF0",1761791080147,0.595,3943.5,3943.4,9.1092]
["bitfinex-derivatives","ETHF0:USTF0",1761791080353,0.9214,3943.5,3943.4,9.1092]
["bitfinex-derivatives","ETHF0:USTF0",1761791081257,0.4645,3943.5,3943.4,9.1092]
["bitfinex-derivatives","ETHF0:USTF0",1761791081447,0.903,3943.5,3943.4,9.1092]
["bitfinex-derivatives","ETHF0:USTF0",1761791082649,0.4645,3943.5,3943.4,9.1092]
["bitfinex-derivatives","ETHF0:USTF0",1761791082852,0.4645,3943.5,3943.4,9.18]
["bitfinex-derivatives","ETHF0:USTF0",1761791083155,0.4645,3943.5,3943.4,9.1092]
["bitfinex-derivatives","ETHF0:USTF0",1761791083454,0.6905,3943.5,3943.4,9.1092]
["bitfinex-derivatives","ETHF0:USTF0",1761791085344,0.903,3943.5,3943.4,9.1092]
["bitfinex-derivatives","ETHF0:USTF0",1761791086350,0.903,3943.5,3943.4,9.1082]
["bitfinex-derivatives","ETHF0:USTF0",1761791086658,0.903,3943.5,3943.4,8.963]
["bitfinex-derivatives","ETHF0:USTF0",1761791089258,0.903,3943.5,3942.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1761791089460,0.4385,3942.8,3942.6,0.90156265]
["bitfinex-derivatives","ETHF0:USTF0",1761791089649,0.7649,3942.4,3942.3,0.90156265]
["bitfinex-derivatives","ETHF0:USTF0",1761791089956,0.1381,3942.5,3942.1,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1761791089957,0.7649,3942.3,3942.2,0.97236265]
["bitfinex-derivatives","ETHF0:USTF0",1761791090168,0.5524,3942.3,3942.2,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1761791091053,0.4645,3942.5,3942.4,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1761791091257,0.4645,3942.5,3942.4,1.91142994]
["bitfinex-derivatives","ETHF0:USTF0",1761791091458,0.6905,3942.5,3942.4,1.84062994]
["bitfinex-derivatives","ETHF0:USTF0",1761791091657,0.903,3942.5,3942.4,1.84062994]
["bitfinex-derivatives","ETHF0:USTF0",1761791093051,0.903,3942.5,3942.4,1.76982994]
["bitfinex-derivatives","ETHF0:USTF0",1761791093248,0.4645,3942.5,3942.4,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1761791093456,0.4645,3942.5,3942.4,1.34482102]
["bitfinex-derivatives","ETHF0:USTF0",1761791094054,0.6905,3942.5,3942.4,1.27402102]
["bitfinex-derivatives","ETHF0:USTF0",1761791094254,0.903,3942.5,3942.4,1.27402102]
["bitfinex-derivatives","ETHF0:USTF0",1761791095462,0.1381,3943.0,3942.9,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1761791095661,0.1381,3943.0,3942.9,10.23702102]
["bitfinex-derivatives","ETHF0:USTF0",1761791095662,0.5766,3943.0,3942.9,10.23702102]
["bitfinex-derivatives","ETHF0:USTF0",1761791095969,0.903,3943.0,3942.9,10.23702102]
["bitfinex-derivatives","ETHF0:USTF0",1761791097164,0.3264,3943.2,3943.1,0.66888]
["bitfinex-derivatives","ETHF0:USTF0",1761791097360,0.7649,3943.2,3943.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1761791097560,0.7649,3943.2,3943.1,9.1046]
["bitfinex-derivatives","ETHF0:USTF0",1761791097959,0.1381,3943.5,3943.4,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1761791098174,0.1381,3943.5,3943.4,10.30782102]
["bitfinex-derivatives","ETHF0:USTF0",1761791098567,0.4645,3943.5,3943.4,10.76427102]
["bitfinex-derivatives","ETHF0:USTF0",1761791098969,0.6905,3943.5,3943.4,10.69347102]
["bitfinex-derivatives","ETHF0:USTF0",1761791099870,0.3264,3943.5,3943.4,10.76427102]
["bitfinex-derivatives","ETHF0:USTF0",1761791100367,0.00232373,3943.6,3943.5,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1761791100574,0.32872373,3943.6,3943.5,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1761791101471,0.903,3943.5,3943.4,9.49024]
["bitfinex-derivatives","ETHF0:USTF0",1761791101672,0.7649,3942.9,3942.8,0.45651]
["bitfinex-derivatives","ETHF0:USTF0",1761791101968,0.7649,3942.9,3942.8,9.56111]
["bitfinex-derivatives","ETHF0:USTF0",1761791102169,0.3264,3942.9,3942.8,9.56111]
["bitfinex-derivatives","ETHF0:USTF0",1761791102368,0.3264,3942.9,3942.8,9.1754]
["bitfinex-derivatives","ETHF0:USTF0",1761791102573,0.5524,3942.9,3942.8,9.1046]
["bitfinex-derivatives","ETHF0:USTF0",1761791102772,0.7649,3942.9,3942.8,9.1046]
["bitfinex-derivatives","ETHF0:USTF0",1761791103760,0.7649,3942.9,3942.8,9.0338]
["bitfinex-derivatives","ETHF0:USTF0",1761791103960,0.7649,3942.9,3942.1,1.3495733]
["bitfinex-derivatives","ETHF0:USTF0",1761791103961,0.226,3942.4,3942.3,0.90156265]
["bitfinex-derivatives","ETHF0:USTF0",1761791104171,0.7649,3942.1,3942.0,0.90156265]
["bitfinex-derivatives","ETHF0:USTF0",1761791104372,0.7649,3942.1,3942.0,9.4196]
["bitfinex-derivatives","ETHF0:USTF0",1761791104568,0.7649,3942.1,3942.0,9.1046]
["bitfinex-derivatives","ETHF0:USTF0",1761791104872,0.7649,3942.1,3942.0,8.963]
["bitfinex-derivatives","ETHF0:USTF0",1761791105466,0.7649,3941.6,3941.5,0.90156265]
["bitfinex-derivatives","ETHF0:USTF0",1761791105663,0.7649,3941.6,3941.5,8.963]
["bitfinex-derivatives","ETHF0:USTF0",1761791105869,0.7649,3941.6,3941.5,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1761791108273,0.3264,3941.6,3941.5,9.1154]
["bitfinex-derivatives","ETHF0:USTF0",1761791108476,0.3641,3942.0,3941.9,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1761791108778,0.1381,3942.0,3941.9,10.87308182]
["bitfinex-derivatives","ETHF0:USTF0",1761791108977,0.6905,3942.5,3942.4,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1761791109173,0.903,3942.5,3942.4,0.0708]
["bitfinex-derivatives","ETHF0:USTF0",1761791110375,0.903,3942.5,3942.3,8.963]
["bitfinex-derivatives","ETHF0:USTF0",1761791110580,0.7801,3942.4,3942.3,9.0354]
["bitfinex-derivatives","ETHF0:USTF0",1761791111072,0.7801,3942.4,3942.3,8.963]
["bitfinex-derivatives","ETHF0:USTF0",1761791112284,0.775,3941.7,3941.6,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1761791112578,0.4573,3942.0,3941.6,9.1048]
["bitfinex-derivatives","ETHF0:USTF0",1761791112777,0.6804,3942.0,3941.9,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1761791112978,0.6804,3942.0,3941.9,1.83948182]
["bitfinex-derivatives","ETHF0:USTF0",1761791113480,0.6804,3942.0,3941.9,2.29610182]
["bitfinex-derivatives","ETHF0:USTF0",1761791114676,0.4573,3942.0,3941.9,2.36700182]
["bitfinex-derivatives","ETHF0:USTF0",1761791114877,0.3217,3942.9,3942.8,0.0709]
["bitfinex-derivatives","ETHF0:USTF0",1761791115184,0.775,3942.9,3942.8,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1761791115975,0.5448,3943.4,3943.3,0.0709]
["bitfinex-derivatives","ETHF0:USTF0",1761791116181,0.5448,3943.4,3943.3,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1761791116381,0.5448,3943.4,3943.3,0.59826]
["bitfinex-derivatives","ETHF0:USTF0",1761791116588,0.5448,3943.4,3943.3,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1761791117084,0.00232373,3943.6,3943.5,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1761791117385,0.00232373,3943.6,3943.4,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1761791117386,0.3217,3944.4,3944.3,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1761791117584,0.3217,3944.4,3944.3,9.1238]
["bitfinex-derivatives","ETHF0:USTF0",1761791117978,0.90887893,3945.7,3944.4,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1761791118189,0.3217,3945.4,3944.9,1.69768182]
["bitfinex-derivatives","ETHF0:USTF0",1761791118392,0.5448,3945.4,3945.3,0.0709]
["bitfinex-derivatives","ETHF0:USTF0",1761791118575,0.775,3945.4,3945.3,0.0709]
["bitfinex-derivatives","ETHF0:USTF0",1761791119183,0.00194812,3945.5,3945.4,0.66891]
["bitfinex-derivatives","ETHF0:USTF0",1761791119487,0.00194812,3945.5,3945.4,9.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761791119488,0.32364812,3945.5,3945.4,9.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761791119679,0.32364812,3945.5,3945.4,9.1588]
["bitfinex-derivatives","ETHF0:USTF0",1761791120272,0.45364812,3945.5,3945.4,9.1588]
["bitfinex-derivatives","ETHF0:USTF0",1761791120680,0.67674812,3945.5,3945.4,9.1588]
["bitfinex-derivatives","ETHF0:USTF0",1761791120988,0.90694812,3945.5,3945.4,9.017]
["bitfinex-derivatives","ETHF0:USTF0",1761791121186,0.90694812,3945.5,3945.4,9.0879]
["bitfinex-derivatives","ETHF0:USTF0",1761791123781,0.90694812,3945.5,3945.4,9.017]
["bitfinex-derivatives","ETHF0:USTF0",1761791123982,0.905,3944.5,3944.4,0.07291473]
["bitfinex-derivatives","ETHF0:USTF0",1761791124184,0.6748,3944.5,3944.4,9.15181473]
["bitfinex-derivatives","ETHF0:USTF0",1761791124480,0.4517,3944.5,3944.4,9.15181473]
["bitfinex-derivatives","ETHF0:USTF0",1761791125095,0.3531,3945.0,3944.9,0.0709]
["bitfinex-derivatives","ETHF0:USTF0",1761791125579,0.905,3945.0,3944.9,0.0709]
["bitfinex-derivatives","ETHF0:USTF0",1761791125903,0.6748,3944.5,3944.4,0.60014473]
["bitfinex-derivatives","ETHF0:USTF0",1761791126188,0.4517,3944.5,3944.4,0.60014473]
["bitfinex-derivatives","ETHF0:USTF0",1761791126989,0.6748,3944.5,3944.4,0.14381473]
["bitfinex-derivatives","ETHF0:USTF0",1761791127287,0.905,3944.5,3944.4,0.14381473]
["bitfinex-derivatives","ETHF0:USTF0",1761791127485,0.905,3944.5,3944.4,0.07291473]
["bitfinex-derivatives","ETHF0:USTF0",1761791128195,0.905,3944.5,3944.4,0.00201473]
["bitfinex-derivatives","ETHF0:USTF0",1761791129482,0.905,3944.5,3944.4,0.07291473]
["bitfinex-derivatives","ETHF0:USTF0",1761791129887,0.4517,3944.5,3944.4,0.14381473]
["bitfinex-derivatives","ETHF0:USTF0",1761791130088,0.6748,3944.5,3944.4,0.14381473]
["bitfinex-derivatives","ETHF0:USTF0",1761791130981,0.905,3944.5,3944.4,0.14381473]
["bitfinex-derivatives","ETHF0:USTF0",1761791131687,0.905,3944.5,3944.4,0.07291473]
["bitfinex-derivatives","ETHF0:USTF0",1761791131988,0.905,3944.5,3944.4,0.00201473]
["bitfinex-derivatives","ETHF0:USTF0",1761791133487,0.13,3944.0,3943.5,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1761791133703,0.775,3943.6,3943.5,0.52733]
["bitfinex-derivatives","ETHF0:USTF0",1761791133886,0.775,3943.6,3943.5,9.59023]
["bitfinex-derivatives","ETHF0:USTF0",1761791134197,0.3217,3943.6,3943.5,9.66113]
["bitfinex-derivatives","ETHF0:USTF0",1761791134792,0.3217,3943.6,3943.5,9.66345338]
["bitfinex-derivatives","ETHF0:USTF0",1761791135793,0.3217,3943.6,3943.5,9.59255338]
["bitfinex-derivatives","ETHF0:USTF0",1761791136791,0.3217,3943.6,3943.5,9.66345338]
["bitfinex-derivatives","ETHF0:USTF0",1761791136998,0.3531,3944.0,3943.9,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1761791137294,0.5833,3944.0,3943.9,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1761791137495,0.6748,3944.0,3943.9,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1761791139195,0.905,3944.0,3943.9,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1761791144900,0.4517,3944.0,3943.9,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761791145498,0.3389,3944.6,3944.4,0.0725]
["bitfinex-derivatives","ETHF0:USTF0",1761791145697,0.5559,3944.6,3944.5,9.112]
["bitfinex-derivatives","ETHF0:USTF0",1761791146298,0.7856,3944.6,3944.5,9.112]
["bitfinex-derivatives","ETHF0:USTF0",1761791150203,0.3389,3944.6,3944.5,11.03404753]
["bitfinex-derivatives","ETHF0:USTF0",1761791150404,0.3389,3944.6,3944.5,11.10654753]
["bitfinex-derivatives","ETHF0:USTF0",1761791150900,0.7856,3944.6,3944.5,9.112]
["bitfinex-derivatives","ETHF0:USTF0",1761791152503,0.7856,3944.4,3944.3,0.97406265]
["bitfinex-derivatives","ETHF0:USTF0",1761791152700,0.7856,3944.4,3944.3,9.93606265]
["bitfinex-derivatives","ETHF0:USTF0",1761791153208,0.3389,3944.9,3944.8,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1761791153410,0.5559,3944.9,3944.8,9.107]
["bitfinex-derivatives","ETHF0:USTF0",1761791153796,0.7856,3944.9,3944.8,9.107]
["bitfinex-derivatives","ETHF0:USTF0",1761791154707,0.7856,3944.9,3944.8,10.00914838]
["bitfinex-derivatives","ETHF0:USTF0",1761791156109,0.7856,3944.9,3944.8,9.107]
["bitfinex-derivatives","ETHF0:USTF0",1761791159398,0.3389,3944.9,3944.8,9.107]
["bitfinex-derivatives","ETHF0:USTF0",1761791159896,0.5559,3944.9,3944.8,9.107]
["bitfinex-derivatives","ETHF0:USTF0",1761791160713,0.7856,3944.9,3944.8,9.107]
["bitfinex-derivatives","ETHF0:USTF0",1761791161811,0.9171,3944.5,3944.4,0.52883]
["bitfinex-derivatives","ETHF0:USTF0",1761791162012,0.7856,3944.3,3944.2,0.90214838]
["bitfinex-derivatives","ETHF0:USTF0",1761791162213,0.7856,3944.3,3944.2,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1761791162401,0.7856,3944.3,3944.2,9.0325]
["bitfinex-derivatives","ETHF0:USTF0",1761791162799,0.7856,3944.3,3944.2,9.105]
["bitfinex-derivatives","ETHF0:USTF0",1761791163420,0.7856,3944.3,3944.2,9.0325]
["bitfinex-derivatives","ETHF0:USTF0",1761791163615,0.7856,3944.3,3944.2,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1761791164118,0.7856,3944.3,3944.2,9.0325]
["bitfinex-derivatives","ETHF0:USTF0",1761791164313,0.3389,3944.3,3944.2,9.105]
["bitfinex-derivatives","ETHF0:USTF0",1761791164512,0.5559,3944.3,3944.2,9.105]
["bitfinex-derivatives","ETHF0:USTF0",1761791165913,0.5559,3944.3,3944.2,9.0325]
["bitfinex-derivatives","ETHF0:USTF0",1761791165914,0.7856,3944.3,3944.2,9.0325]
["bitfinex-derivatives","ETHF0:USTF0",1761791166715,0.7856,3944.3,3944.2,9.105]
["bitfinex-derivatives","ETHF0:USTF0",1761791168409,0.7856,3944.3,3944.2,9.0325]
["bitfinex-derivatives","ETHF0:USTF0",1761791169006,0.7856,3944.3,3944.2,9.105]
["bitfinex-derivatives","ETHF0:USTF0",1761791169210,0.3389,3944.3,3944.2,9.1775]
["bitfinex-derivatives","ETHF0:USTF0",1761791169417,0.5559,3944.3,3944.2,9.105]
["bitfinex-derivatives","ETHF0:USTF0",1761791169607,0.7856,3944.3,3944.2,9.105]
["bitfinex-derivatives","ETHF0:USTF0",1761791170507,0.7856,3944.3,3944.2,9.103]
["bitfinex-derivatives","ETHF0:USTF0",1761791170813,0.5559,3944.3,3944.2,9.103]
["bitfinex-derivatives","ETHF0:USTF0",1761791171412,0.7861,3944.3,3944.2,9.103]
["bitfinex-derivatives","ETHF0:USTF0",1761791171913,0.5559,3944.3,3944.2,9.103]
["bitfinex-derivatives","ETHF0:USTF0",1761791172118,0.5559,3944.3,3944.2,9.1735]
["bitfinex-derivatives","ETHF0:USTF0",1761791172321,0.3389,3944.3,3944.2,9.1735]
["bitfinex-derivatives","ETHF0:USTF0",1761791172703,0.5739,3945.0,3944.9,0.0727]
["bitfinex-derivatives","ETHF0:USTF0",1761791173317,0.9025,3945.0,3944.9,0.0727]
["bitfinex-derivatives","ETHF0:USTF0",1761791174814,0.9025,3945.0,3944.9,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1761791176117,0.2152,3944.8,3944.7,9.41629]
["bitfinex-derivatives","ETHF0:USTF0",1761791176424,0.7725,3944.8,3944.7,9.0327]
["bitfinex-derivatives","ETHF0:USTF0",1761791176613,0.7725,3944.8,3944.7,9.1054]
["bitfinex-derivatives","ETHF0:USTF0",1761791177115,0.5438,3944.8,3944.7,9.1054]
["bitfinex-derivatives","ETHF0:USTF0",1761791179820,0.3286,3944.8,3944.7,9.1781]
["bitfinex-derivatives","ETHF0:USTF0",1761791180013,0.13,3945.0,3944.9,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1761791180619,0.6738,3945.0,3944.9,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1761791181221,0.4586,3945.0,3944.9,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1761791181720,0.4586,3945.0,3944.9,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1761791182020,0.9025,3945.0,3944.9,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1761791187315,0.9025,3945.0,3944.9,1.27647164]
["bitfinex-derivatives","ETHF0:USTF0",1761791188023,0.9025,3945.0,3944.9,1.13107164]
["bitfinex-derivatives","ETHF0:USTF0",1761791188221,0.9025,3945.0,3944.9,10.08907164]
["bitfinex-derivatives","ETHF0:USTF0",1761791188620,0.9025,3945.0,3944.9,10.16177164]
["bitfinex-derivatives","ETHF0:USTF0",1761791191630,0.9025,3945.0,3944.9,10.23447164]
["bitfinex-derivatives","ETHF0:USTF0",1761791193628,0.9025,3945.0,3944.9,10.16177164]
["bitfinex-derivatives","ETHF0:USTF0",1761791194428,0.9025,3945.0,3944.9,10.08907164]
["bitfinex-derivatives","ETHF0:USTF0",1761791194926,0.9025,3945.0,3944.9,10.16177164]
["bitfinex-derivatives","ETHF0:USTF0",1761791195130,0.9025,3945.0,3944.9,10.23447164]
["bitfinex-derivatives","ETHF0:USTF0",1761791198630,0.9025,3945.0,3944.9,10.16177164]
["bitfinex-derivatives","ETHF0:USTF0",1761791198827,0.9025,3945.0,3944.9,1.20377164]
["bitfinex-derivatives","ETHF0:USTF0",1761791199129,0.9025,3945.0,3944.9,10.15977164]
["bitfinex-derivatives","ETHF0:USTF0",1761791199329,0.9025,3945.0,3944.9,10.23247164]
["bitfinex-derivatives","ETHF0:USTF0",1761791199515,0.6738,3945.0,3944.9,10.30517164]
["bitfinex-derivatives","ETHF0:USTF0",1761791199826,0.4586,3945.0,3944.9,1.34917164]
["bitfinex-derivatives","ETHF0:USTF0",1761791200023,0.9025,3945.0,3944.9,10.23247164]
["bitfinex-derivatives","ETHF0:USTF0",1761791200225,0.9025,3945.0,3944.9,10.15977164]
["bitfinex-derivatives","ETHF0:USTF0",1761791201633,0.9025,3945.0,3944.9,1.20377164]
["bitfinex-derivatives","ETHF0:USTF0",1761791201823,0.9025,3945.0,3944.9,10.15977164]
["bitfinex-derivatives","ETHF0:USTF0",1761791202530,0.9025,3945.0,3944.9,10.23267164]
["bitfinex-derivatives","ETHF0:USTF0",1761791204234,0.9025,3945.0,3944.9,10.15977164]
["bitfinex-derivatives","ETHF0:USTF0",1761791204434,0.9025,3945.0,3944.9,10.08707164]
["bitfinex-derivatives","ETHF0:USTF0",1761791205127,0.7986,3944.7,3944.6,0.90282945]
["bitfinex-derivatives","ETHF0:USTF0",1761791205323,0.7986,3944.6,3944.5,10.08607164]
["bitfinex-derivatives","ETHF0:USTF0",1761791205526,1.81775787,3946.1,3944.5,10.08607164]
["bitfinex-derivatives","ETHF0:USTF0",1761791205527,1.3633184,3946.0,3944.9,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1761791205725,1.81775787,3946.7,3946.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761791205924,6.32206807,3947.3,3947.2,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1761791206239,6.54526807,3947.3,3947.2,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761791206432,6.54526807,3947.3,3947.2,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1761791206737,6.54743364,3947.3,3947.2,0.00221815]
["bitfinex-derivatives","ETHF0:USTF0",1761791206938,6.54743364,3947.3,3947.2,0.33611815]
["bitfinex-derivatives","ETHF0:USTF0",1761791207138,6.54743364,3947.3,3947.2,0.56741815]
["bitfinex-derivatives","ETHF0:USTF0",1761791207430,6.54743364,3947.3,3947.2,0.78431815]
["bitfinex-derivatives","ETHF0:USTF0",1761791209933,6.89843364,3947.3,3947.2,0.78431815]
["bitfinex-derivatives","ETHF0:USTF0",1761791211224,6.09983364,3947.3,3947.2,0.78431815]
["bitfinex-derivatives","ETHF0:USTF0",1761791212140,0.7986,3948.0,3947.9,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1761791212342,0.7986,3948.0,3947.9,1.69627164]
["bitfinex-derivatives","ETHF0:USTF0",1761791212637,0.4476,3947.6,3947.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1761791212839,0.4476,3947.6,3947.5,1.71417164]
["bitfinex-derivatives","ETHF0:USTF0",1761791213037,0.45064271,3947.6,3947.5,1.71417164]
["bitfinex-derivatives","ETHF0:USTF0",1761791213240,0.45064271,3947.6,3947.5,2.04807164]
["bitfinex-derivatives","ETHF0:USTF0",1761791214127,0.104,3950.0,3947.5,2.04807164]
["bitfinex-derivatives","ETHF0:USTF0",1761791214128,0.4476,3949.0,3947.5,5.7902582]
["bitfinex-derivatives","ETHF0:USTF0",1761791214327,0.7986,3948.6,3948.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1761791214644,0.7986,3948.1,3948.0,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1761791214840,0.7986,3948.1,3948.0,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1761791215135,0.4476,3947.6,3947.5,1.49727164]
["bitfinex-derivatives","ETHF0:USTF0",1761791215339,0.4476,3947.6,3947.5,1.71417164]
["bitfinex-derivatives","ETHF0:USTF0",1761791215734,0.4476,3947.6,3947.5,2.04807164]
["bitfinex-derivatives","ETHF0:USTF0",1761791218031,0.00265716,3948.1,3948.0,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1761791218339,0.00265716,3948.1,3948.0,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1761791218340,0.22705716,3948.1,3948.0,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1761791218540,0.80125716,3948.1,3948.0,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1761791218740,0.2232,3947.6,3947.5,1.49727164]
["bitfinex-derivatives","ETHF0:USTF0",1761791219044,0.4476,3947.6,3947.5,10.74017164]
["bitfinex-derivatives","ETHF0:USTF0",1761791219239,0.00265716,3948.1,3947.5,10.74017164]
["bitfinex-derivatives","ETHF0:USTF0",1761791219240,0.35365716,3948.1,3948.0,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1761791219433,0.4476,3947.9,3947.8,1.69627164]
["bitfinex-derivatives","ETHF0:USTF0",1761791219745,0.7986,3947.9,3947.8,1.91317164]
["bitfinex-derivatives","ETHF0:USTF0",1761791220535,0.7986,3947.9,3947.8,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761791220740,0.7986,3947.9,3947.8,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1761791223946,0.4476,3947.9,3947.8,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761791224633,0.7986,3947.9,3947.8,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761791225437,0.2244,3947.3,3947.2,0.00221815]
["bitfinex-derivatives","ETHF0:USTF0",1761791225652,0.4476,3947.3,3947.2,0.23351815]
["bitfinex-derivatives","ETHF0:USTF0",1761791225847,0.4476,3947.3,3947.2,0.45041815]
["bitfinex-derivatives","ETHF0:USTF0",1761791226148,0.7986,3947.3,3947.2,0.00221815]
["bitfinex-derivatives","ETHF0:USTF0",1761791227346,0.7986,3947.3,3946.7,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761791227347,0.7986,3946.8,3946.7,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761791228047,0.4476,3946.6,3946.1,0.45612]
["bitfinex-derivatives","ETHF0:USTF0",1761791228248,0.104,3947.5,3946.0,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1761791228249,0.7986,3946.1,3946.0,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1761791228453,0.7986,3946.1,3946.0,0.56820367]
["bitfinex-derivatives","ETHF0:USTF0",1761791229055,0.351,3946.5,3946.0,0.92000367]
["bitfinex-derivatives","ETHF0:USTF0",1761791229349,0.104,3947.5,3946.8,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761791229350,0.4476,3946.9,3946.8,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761791229546,0.7986,3946.9,3946.8,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761791229742,0.2244,3947.3,3947.2,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761791229949,0.2244,3947.3,3947.2,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761791230257,0.2244,3947.6,3947.5,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1761791230554,0.3486,3947.6,3947.5,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1761791230750,0.6905,3947.6,3947.5,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761791231151,0.2137,3947.2,3947.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761791232155,0.2137,3947.3,3947.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761791232360,0.3419,3947.8,3947.3,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761791232655,0.2137,3947.4,3947.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761791233155,0.4379,3947.4,3947.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761791233851,0.2137,3947.4,3947.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761791234243,3.15474069,3948.5,3947.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761791234446,0.7934,3947.8,3947.7,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1761791234853,0.7934,3947.8,3947.7,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1761791235541,0.7934,3947.8,3947.7,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1761791235747,0.453,3947.1,3947.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1761791235948,0.453,3947.1,3947.0,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1761791236456,0.453,3947.1,3947.0,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1761791236952,0.7934,3947.1,3946.5,0.80980102]
["bitfinex-derivatives","ETHF0:USTF0",1761791237154,0.2272,3946.6,3946.5,1.27930102]
["bitfinex-derivatives","ETHF0:USTF0",1761791237346,0.7934,3946.6,3946.5,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1761791237549,0.7934,3946.6,3946.4,0.67490102]
["bitfinex-derivatives","ETHF0:USTF0",1761791237550,0.453,3946.1,3946.0,0.00300367]
["bitfinex-derivatives","ETHF0:USTF0",1761791237753,0.8005,3946.1,3946.0,0.24000367]
["bitfinex-derivatives","ETHF0:USTF0",1761791237951,0.453,3946.1,3946.0,0.61230367]
["bitfinex-derivatives","ETHF0:USTF0",1761791238160,0.2272,3946.4,3946.3,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1761791238349,0.8005,3946.1,3946.0,0.00300367]
["bitfinex-derivatives","ETHF0:USTF0",1761791240459,0.8005,3946.1,3946.0,0.36060367]
["bitfinex-derivatives","ETHF0:USTF0",1761791240762,0.8005,3946.1,3946.0,0.00300367]
["bitfinex-derivatives","ETHF0:USTF0",1761791240952,0.8005,3946.1,3946.0,0.59760367]
["bitfinex-derivatives","ETHF0:USTF0",1761791241152,0.453,3946.1,3946.0,0.96990367]
["bitfinex-derivatives","ETHF0:USTF0",1761791241752,0.8005,3946.1,3946.0,0.96990367]
["bitfinex-derivatives","ETHF0:USTF0",1761791241963,0.8005,3946.1,3946.0,0.83010367]
["bitfinex-derivatives","ETHF0:USTF0",1761791242164,0.8005,3946.1,3946.0,0.00300367]
["bitfinex-derivatives","ETHF0:USTF0",1761791242354,0.8005,3946.1,3946.0,0.36060367]
["bitfinex-derivatives","ETHF0:USTF0",1761791242557,0.8005,3946.1,3946.0,0.59760367]
["bitfinex-derivatives","ETHF0:USTF0",1761791243058,0.8005,3946.1,3946.0,0.36060367]
["bitfinex-derivatives","ETHF0:USTF0",1761791243462,0.8005,3946.1,3946.0,0.00300367]
["bitfinex-derivatives","ETHF0:USTF0",1761791245160,0.8005,3946.1,3946.0,0.59760367]
["bitfinex-derivatives","ETHF0:USTF0",1761791245555,0.8005,3946.1,3946.0,0.73740367]
["bitfinex-derivatives","ETHF0:USTF0",1761791245861,0.8005,3946.1,3946.0,0.96990367]
["bitfinex-derivatives","ETHF0:USTF0",1761791246062,0.8005,3946.1,3946.0,0.83010367]
["bitfinex-derivatives","ETHF0:USTF0",1761791246260,0.8005,3946.1,3946.0,0.96990367]
["bitfinex-derivatives","ETHF0:USTF0",1761791246961,0.2272,3946.1,3946.0,0.96990367]
["bitfinex-derivatives","ETHF0:USTF0",1761791248668,0.2272,3946.4,3946.3,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1761791249566,0.8005,3946.4,3946.3,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1761791251066,0.5747,3946.8,3946.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1761791251273,0.2272,3946.8,3946.7,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1761791251469,0.453,3946.8,3946.7,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1761791252873,0.8005,3946.8,3946.7,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1761791253172,0.8005,3946.8,3946.7,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1761791253969,0.2272,3946.1,3946.0,0.37980367]
["bitfinex-derivatives","ETHF0:USTF0",1761791254175,0.2272,3946.1,3946.0,0.61230367]
["bitfinex-derivatives","ETHF0:USTF0",1761791254573,0.2272,3946.1,3946.0,0.00300367]
["bitfinex-derivatives","ETHF0:USTF0",1761791254574,0.8005,3946.1,3946.0,0.00300367]
["bitfinex-derivatives","ETHF0:USTF0",1761791254778,0.8005,3946.1,3946.0,0.59760367]
["bitfinex-derivatives","ETHF0:USTF0",1761791255272,0.453,3946.1,3946.0,0.96990367]
["bitfinex-derivatives","ETHF0:USTF0",1761791255677,0.5747,3946.5,3946.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1761791255975,0.8005,3946.5,3946.4,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1761791256574,0.8005,3946.5,3946.4,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1761791256786,0.453,3946.1,3946.0,0.36060367]
["bitfinex-derivatives","ETHF0:USTF0",1761791256970,0.8005,3946.1,3946.0,0.96990367]
["bitfinex-derivatives","ETHF0:USTF0",1761791257771,0.453,3946.1,3946.0,0.96990367]
["bitfinex-derivatives","ETHF0:USTF0",1761791258278,0.8005,3946.1,3946.0,0.83010367]
["bitfinex-derivatives","ETHF0:USTF0",1761791261574,0.8005,3946.1,3946.0,0.96750367]
["bitfinex-derivatives","ETHF0:USTF0",1761791262071,0.453,3946.1,3946.0,0.96750367]
["bitfinex-derivatives","ETHF0:USTF0",1761791262769,0.7858,3946.1,3946.0,0.00300367]
["bitfinex-derivatives","ETHF0:USTF0",1761791262975,0.7858,3946.1,3946.0,0.32660367]
["bitfinex-derivatives","ETHF0:USTF0",1761791263178,0.453,3946.1,3946.0,0.91370367]
["bitfinex-derivatives","ETHF0:USTF0",1761791263372,0.2272,3946.1,3946.0,0.91370367]
["bitfinex-derivatives","ETHF0:USTF0",1761791264580,0.4487,3946.4,3946.3,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761791264778,0.7815,3946.4,3946.3,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761791265788,0.7815,3946.4,3946.3,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1761791265974,0.7815,3946.4,3946.3,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761791266477,0.7815,3946.1,3946.0,0.54550367]
["bitfinex-derivatives","ETHF0:USTF0",1761791266676,0.7815,3946.1,3946.0,0.32660367]
["bitfinex-derivatives","ETHF0:USTF0",1761791266872,0.4487,3946.1,3946.0,0.91370367]
["bitfinex-derivatives","ETHF0:USTF0",1761791267478,0.2187,3946.1,3946.0,0.91370367]
["bitfinex-derivatives","ETHF0:USTF0",1761791268081,0.7815,3946.1,3946.0,0.00300367]
["bitfinex-derivatives","ETHF0:USTF0",1761791268276,0.7815,3946.1,3946.0,0.32660367]
["bitfinex-derivatives","ETHF0:USTF0",1761791268673,0.7815,3946.1,3946.0,0.54550367]
["bitfinex-derivatives","ETHF0:USTF0",1761791269081,0.4487,3946.1,3946.0,0.91370367]
["bitfinex-derivatives","ETHF0:USTF0",1761791271082,0.2187,3946.1,3946.0,0.91370367]
["bitfinex-derivatives","ETHF0:USTF0",1761791272978,0.7815,3946.4,3946.3,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1761791273283,0.7815,3946.4,3946.3,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1761791274280,0.7815,3946.4,3946.0,0.14040367]
["bitfinex-derivatives","ETHF0:USTF0",1761791274586,0.7815,3946.1,3946.0,0.59010367]
["bitfinex-derivatives","ETHF0:USTF0",1761791274783,0.4487,3946.1,3946.0,0.59010367]
["bitfinex-derivatives","ETHF0:USTF0",1761791274975,0.4487,3946.1,3946.0,0.91370367]
["bitfinex-derivatives","ETHF0:USTF0",1761791276279,0.7815,3946.1,3946.0,0.91370367]
["bitfinex-derivatives","ETHF0:USTF0",1761791276774,0.2187,3946.5,3946.4,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761791276970,0.7815,3946.5,3946.4,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1761791278487,0.7815,3946.5,3946.4,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761791279084,0.2187,3946.1,3946.0,0.59010367]
["bitfinex-derivatives","ETHF0:USTF0",1761791279278,0.4487,3946.1,3946.0,0.59010367]
["bitfinex-derivatives","ETHF0:USTF0",1761791279681,0.4487,3946.1,3946.0,0.91370367]
["bitfinex-derivatives","ETHF0:USTF0",1761791280192,0.7815,3946.4,3946.3,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761791280989,0.5515,3946.8,3946.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761791281287,0.7815,3946.8,3946.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761791281485,0.4487,3946.8,3946.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761791282085,0.7815,3946.8,3946.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761791282585,0.90932951,3947.0,3946.9,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761791282791,1.69082951,3947.0,3946.9,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761791282991,1.35802951,3947.0,3946.9,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761791283294,0.2187,3947.2,3947.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761791283688,1.69082951,3947.2,3947.1,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761791284190,0.7815,3947.2,3947.1,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761791284387,0.7815,3947.2,3947.1,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1761791286090,0.7815,3947.2,3946.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1761791286091,0.2187,3946.7,3946.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761791286394,0.7815,3946.7,3946.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761791287388,0.7815,3946.7,3946.6,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1761791287695,0.7815,3946.7,3946.6,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761791287897,0.2187,3946.1,3946.0,0.59010367]
["bitfinex-derivatives","ETHF0:USTF0",1761791288188,1.01332951,3947.0,3946.3,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1761791288378,0.4487,3946.4,3946.3,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761791288580,0.7815,3946.4,3946.3,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1761791290687,1.3568777,3947.1,3946.8,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1761791290688,0.779,3946.9,3946.8,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1761791290889,0.2172,3946.9,3946.8,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1761791291088,1.68832951,3947.2,3947.1,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1761791291590,0.779,3947.2,3947.1,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1761791292284,0.2172,3947.4,3947.3,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1761791292685,0.4502,3947.4,3947.3,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1761791293096,0.2172,3947.4,3947.3,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1761791293293,0.4382,3947.6,3947.5,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1761791293495,0.4382,3947.6,3947.5,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1761791294093,0.4382,3947.6,3947.5,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1761791294282,0.7647,3947.6,3947.5,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1761791294481,0.4382,3947.6,3947.5,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1761791294697,3.03090721,3947.9,3947.8,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761791295297,3.03090721,3947.9,3947.8,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761791295499,0.7647,3947.6,3947.5,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1761791295697,0.2154,3947.6,3947.5,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1761791295899,0.2154,3947.6,3947.5,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1761791305005,9.40085716,3948.1,3948.0,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1761791305304,0.4382,3947.6,3947.5,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761791305504,0.4382,3947.6,3947.5,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761791305505,0.7647,3947.6,3947.5,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761791305806,0.7647,3947.6,3947.5,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1761791305995,0.4382,3947.6,3947.5,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1761791306303,1.9049051,3947.6,3947.5,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1761791307400,0.4315,3947.1,3947.0,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761791307596,0.2142,3947.1,3947.0,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1761791307801,1.3442051,3947.3,3947.2,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1761791308001,1.3442051,3947.3,3947.2,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761791309503,1.8982051,3947.3,3947.2,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1761791309704,0.4315,3947.1,3947.0,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761791310002,0.2142,3946.6,3946.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761791310203,0.7682,3946.4,3946.3,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1761791310404,0.4315,3946.4,3946.3,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1761791310596,0.4315,3946.4,3946.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761791311615,0.2142,3946.4,3946.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761791313907,0.7682,3946.4,3946.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761791314104,0.4315,3946.4,3946.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761791314505,0.7682,3946.4,3946.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761791314699,0.7682,3946.4,3946.3,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1761791316611,0.7682,3946.4,3946.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761791316904,0.7682,3946.4,3946.3,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1761791317294,0.7682,3946.4,3946.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761791317498,0.4315,3946.4,3946.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761791318309,0.2142,3946.4,3946.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761791319111,0.7682,3946.4,3946.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761791320910,0.4315,3946.4,3946.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761791321913,0.2142,3946.4,3946.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761791322211,0.4278,3946.8,3946.7,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761791323115,1.5578051,3946.8,3946.7,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761791323418,1.8760051,3946.8,3946.7,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761791324715,1.5578051,3946.8,3946.7,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761791326510,0.5347,3947.1,3947.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761791326718,1.8760051,3947.1,3947.0,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761791326919,9.0821,3947.5,3947.3,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761791326920,8.955,3947.5,3947.3,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761791327214,8.955,3947.5,3947.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1761791327215,0.2165,3947.8,3947.7,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761791327419,0.4278,3947.8,3947.7,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761791327606,0.746,3947.8,3947.7,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761791327807,0.4278,3947.6,3947.3,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761791328004,1.8760051,3947.4,3947.3,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761791328208,1.8760051,3947.4,3947.3,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1761791329018,0.2165,3947.4,3947.3,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761791331720,0.4278,3947.4,3947.3,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761791331922,0.746,3947.4,3947.3,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761791332125,0.746,3947.1,3946.6,0.67539625]
["bitfinex-derivatives","ETHF0:USTF0",1761791332314,0.2165,3946.7,3946.6,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761791332515,1.1300051,3947.0,3946.9,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761791332718,0.746,3947.6,3947.5,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1761791332917,1.8760051,3947.6,3947.5,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1761791333216,1.8760051,3947.6,3947.5,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761791333614,0.90932951,3947.9,3947.8,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761791333811,0.2165,3948.0,3947.9,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761791334122,1.8760051,3948.0,3947.9,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761791334427,1.8760051,3948.0,3947.9,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1761791334621,1.8760051,3948.0,3947.9,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761791335022,0.4278,3947.6,3947.5,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1761791335523,0.4278,3947.6,3947.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1761791336425,0.746,3947.6,3947.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1761791337026,0.2165,3947.1,3947.0,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1761791337227,0.746,3947.1,3947.0,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1761791337429,0.746,3947.1,3947.0,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1761791338319,0.746,3947.1,3947.0,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1761791338522,0.2165,3946.6,3946.5,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1761791338924,0.2165,3946.6,3946.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1761791339828,0.4278,3946.6,3946.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1761791340331,0.2165,3946.6,3946.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1761791341029,1.1300051,3947.1,3947.0,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1761791341030,0.4278,3947.1,3947.0,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1761791341326,1.8760051,3947.1,3947.0,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761791342330,0.2165,3946.6,3946.5,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1761791342828,0.2165,3946.6,3946.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1761791343628,0.4278,3946.6,3946.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1761791345135,0.746,3946.6,3946.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1761791346139,0.4278,3946.6,3946.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1761791346531,0.746,3946.6,3946.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1761791346733,0.2165,3946.6,3946.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1761791347039,0.746,3947.0,3946.9,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761791351643,1.8760051,3947.0,3946.9,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761791355738,1.8760051,3947.0,3946.9,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1761791355932,1.8760051,3947.0,3946.9,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761791358051,1.8760051,3947.0,3946.9,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1761791359246,0.756,3947.0,3946.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761791359648,1.8860051,3947.0,3946.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761791360844,1.5687051,3947.0,3946.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761791361247,0.4387,3947.0,3946.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761791361843,1.12192951,3947.3,3947.2,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761791362037,0.2126,3947.3,3947.2,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761791362449,0.4348,3947.3,3947.2,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761791362651,0.4348,3947.3,3947.0,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761791362652,1.1300051,3947.3,3947.0,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761791362947,0.4348,3947.1,3947.0,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761791363353,0.7521,3947.1,3947.0,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1761791365052,0.7521,3947.1,3947.0,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761791365554,0.7521,3947.1,3947.0,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1761791365757,0.7521,3947.1,3947.0,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761791366356,0.7521,3947.1,3947.0,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1761791366957,0.7521,3947.1,3947.0,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1761791367148,1.66142951,3947.1,3947.0,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1761791367453,1.66142951,3947.1,3947.0,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761791367654,0.2126,3946.6,3946.5,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1761791368157,0.2126,3946.6,3946.5,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1761791369959,1.66142951,3947.1,3947.0,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1761791370155,1.66142951,3947.1,3946.7,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761791370156,0.4444,3947.0,3946.7,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761791370350,0.7521,3946.9,3946.8,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761791370552,0.7521,3946.6,3946.5,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1761791370747,0.7521,3946.6,3946.5,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1761791370949,0.7521,3946.6,3946.5,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1761791371154,1.12192951,3946.9,3946.8,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761791371555,1.34412951,3946.9,3946.8,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761791371860,1.66142951,3946.9,3946.8,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761791372165,1.34412951,3946.9,3946.8,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761791373059,1.66142951,3946.9,3946.8,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761791374664,1.34412951,3946.9,3946.8,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761791374864,1.66142951,3946.9,3946.8,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761791375163,0.7521,3946.6,3946.5,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1761791375365,0.7521,3946.6,3946.5,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1761791375566,0.7521,3946.6,3946.5,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1761791376463,0.7521,3946.6,3946.5,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761791376766,0.7521,3946.6,3946.1,0.67585816]
["bitfinex-derivatives","ETHF0:USTF0",1761791376767,0.7521,3946.2,3946.1,1.12845816]
["bitfinex-derivatives","ETHF0:USTF0",1761791377075,0.7521,3946.2,3946.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761791377270,0.7521,3946.2,3946.1,1.45488189]
["bitfinex-derivatives","ETHF0:USTF0",1761791377967,0.7521,3946.2,3946.1,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761791378267,0.7521,3946.2,3946.1,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1761791380170,0.7521,3946.2,3946.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761791384979,0.7727,3946.1,3946.0,0.00300367]
["bitfinex-derivatives","ETHF0:USTF0",1761791385278,0.7727,3946.1,3946.0,0.55860367]
["bitfinex-derivatives","ETHF0:USTF0",1761791386367,1.68308006,3946.3,3946.2,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761791386672,2.12928006,3946.3,3946.2,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761791386874,0.7727,3946.3,3946.2,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761791387374,8.944,3946.4,3946.0,0.13200367]
["bitfinex-derivatives","ETHF0:USTF0",1761791387375,0.7727,3946.1,3946.0,0.32670367]
["bitfinex-derivatives","ETHF0:USTF0",1761791387576,0.7727,3946.1,3946.0,0.29598368]
["bitfinex-derivatives","ETHF0:USTF0",1761791387766,0.7727,3946.1,3946.0,0.52788368]
["bitfinex-derivatives","ETHF0:USTF0",1761791388593,0.7727,3946.1,3946.0,0.53069582]
["bitfinex-derivatives","ETHF0:USTF0",1761791392481,0.2214,3946.4,3946.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761791392679,9.7127,3946.4,3946.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761791395387,9.1614,3946.4,3946.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761791397787,0.2214,3946.4,3946.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761791400186,1.23582951,3946.7,3946.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761791400485,1.68202951,3946.7,3946.6,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761791400684,10.62002951,3946.7,3946.6,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761791401772,9.7107,3946.7,3946.6,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761791401988,10.07066453,3946.7,3946.6,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761791402184,1.13266453,3946.9,3946.8,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761791402381,9.7097,3946.9,3946.8,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761791404182,9.3832,3946.9,3946.8,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761791404377,0.91126453,3947.2,3947.1,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1761791404681,10.61996453,3947.2,3947.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761791404980,9.7087,3947.2,3947.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761791405780,11.97654459,3947.2,3946.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1761791405983,0.2214,3946.7,3946.6,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761791406378,11.20384459,3947.2,3947.1,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761791406379,11.06528006,3947.2,3947.1,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761791406779,11.06528006,3947.2,3947.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761791406978,9.7087,3947.2,3947.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761791407674,1.13266453,3947.4,3947.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761791407875,8.935,3947.4,3947.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761791408291,9.1564,3947.4,3947.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761791409896,9.4829,3947.4,3947.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761791410088,8.935,3947.4,3947.0,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1761791410388,9.7077,3947.4,3947.3,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761791410584,9.7077,3947.4,3947.3,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1761791410992,9.3812,3947.4,3947.3,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1761791411378,9.7194,3947.4,3947.3,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1761791411585,8.935,3947.4,3947.3,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1761791412395,9.1581,3947.4,3947.3,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1761791415899,8.935,3947.4,3947.3,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1761791417492,9.7026,3947.8,3947.7,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1761791417687,9.7026,3947.8,3947.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761791418298,9.3832,3947.8,3947.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761791419098,0.7716,3947.8,3947.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761791420089,0.4522,3947.8,3947.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761791420887,0.2296,3947.8,3947.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761791421291,0.23225716,3948.1,3948.0,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1761791421697,0.00265716,3948.1,3948.0,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1761791423293,0.00265716,3948.1,3948.0,2.02885271]
["bitfinex-derivatives","ETHF0:USTF0",1761791424494,1.90360987,3948.1,3948.0,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761791424699,1.90360987,3948.1,3947.5,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1761791424700,0.2296,3947.6,3947.5,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1761791424908,0.7716,3948.0,3947.9,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761791425404,0.7716,3948.0,3947.9,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761791426115,0.7716,3947.6,3947.5,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1761791426497,0.7716,3947.6,3947.5,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1761791426699,0.7716,3947.6,3947.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1761791426999,0.7716,3947.6,3947.5,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761791427404,0.7716,3947.6,3947.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1761791427705,0.4522,3947.6,3947.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1761791428506,0.2296,3947.6,3947.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1761791430306,0.7716,3947.6,3947.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1761791430901,0.1124,3947.5,3947.0,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761791431106,0.2296,3947.0,3946.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1761791431303,0.2296,3947.0,3946.5,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1761791431304,0.4522,3946.6,3946.5,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1761791431503,0.7716,3946.6,3946.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1761791431705,0.7716,3946.6,3946.5,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761791432610,0.7716,3946.6,3946.5,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761791433207,0.7716,3946.1,3946.0,0.56901214]
["bitfinex-derivatives","ETHF0:USTF0",1761791433601,0.7716,3946.1,3946.0,0.90231214]
["bitfinex-derivatives","ETHF0:USTF0",1761791434702,0.7716,3946.4,3946.3,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761791434900,0.4522,3946.4,3946.3,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761791436017,0.2296,3946.7,3946.6,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761791436712,9.6956,3947.0,3946.9,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761791437013,0.7716,3947.3,3947.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761791437916,0.4522,3947.3,3947.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761791438117,0.7716,3947.3,3947.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761791438316,0.7716,3947.3,3947.2,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761791438510,0.7716,3947.1,3947.0,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761791438710,0.3194,3947.0,3946.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1761791439105,0.91126453,3947.7,3947.3,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761791439307,0.00265716,3948.1,3948.0,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1761791439515,1.12935271,3949.2,3949.1,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761791439824,1.12935271,3949.2,3948.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1761791439825,2.25870542,3949.2,3948.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1761791440111,1.12935271,3948.6,3948.2,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761791440413,1.12935271,3948.1,3948.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1761791440716,1.12935271,3948.1,3948.0,0.68362837]
["bitfinex-derivatives","ETHF0:USTF0",1761791441412,1.12935271,3948.1,3948.0,0.00272837]
["bitfinex-derivatives","ETHF0:USTF0",1761791441622,1.12935271,3948.1,3948.0,0.34492837]
["bitfinex-derivatives","ETHF0:USTF0",1761791441816,1.12935271,3948.1,3948.0,0.00272837]
["bitfinex-derivatives","ETHF0:USTF0",1761791448824,1.12935271,3948.1,3947.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1761791448825,2.33470542,3948.1,3947.1,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761791449023,1.12935271,3947.2,3947.1,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761791449223,1.12935271,3947.2,3947.1,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761791449612,1.15895271,3947.2,3947.1,0.31762401]
["bitfinex-derivatives","ETHF0:USTF0",1761791449820,1.15895271,3947.2,3947.1,0.32056496]
["bitfinex-derivatives","ETHF0:USTF0",1761791450420,1.17375271,3947.2,3947.1,0.32056496]
["bitfinex-derivatives","ETHF0:USTF0",1761791450626,1.17375271,3947.2,3947.1,0.00294095]
["bitfinex-derivatives","ETHF0:USTF0",1761791451024,0.0444,3947.2,3947.1,0.00294095]
["bitfinex-derivatives","ETHF0:USTF0",1761791451329,1.17375271,3947.2,3947.1,0.00294095]
["bitfinex-derivatives","ETHF0:USTF0",1761791451523,0.0444,3947.2,3947.1,0.34514095]
["bitfinex-derivatives","ETHF0:USTF0",1761791451729,1.17375271,3947.2,3947.1,0.34514095]
["bitfinex-derivatives","ETHF0:USTF0",1761791452423,1.17375271,3947.2,3947.1,0.00294095]
["bitfinex-derivatives","ETHF0:USTF0",1761791454326,0.0444,3947.2,3947.1,0.34514095]
["bitfinex-derivatives","ETHF0:USTF0",1761791454525,1.17375271,3947.2,3947.1,0.34514095]
["bitfinex-derivatives","ETHF0:USTF0",1761791455429,1.17375271,3947.2,3947.1,0.00294095]
["bitfinex-derivatives","ETHF0:USTF0",1761791456530,1.37337715,3947.2,3947.1,0.00294095]
["bitfinex-derivatives","ETHF0:USTF0",1761791457230,1.17375271,3947.2,3947.1,0.00294095]
["bitfinex-derivatives","ETHF0:USTF0",1761791457726,1.17375271,3947.2,3947.1,0.34514095]
["bitfinex-derivatives","ETHF0:USTF0",1761791464235,0.0444,3947.2,3947.1,0.34514095]
["bitfinex-derivatives","ETHF0:USTF0",1761791464546,1.17375271,3947.2,3947.1,0.00294095]
["bitfinex-derivatives","ETHF0:USTF0",1761791464844,0.0611,3947.0,3946.9,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761791465548,0.063,3946.6,3946.5,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761791465745,8.983,3946.6,3946.5,0.57362522]
["bitfinex-derivatives","ETHF0:USTF0",1761791466144,8.983,3946.6,3946.5,0.91582522]
["bitfinex-derivatives","ETHF0:USTF0",1761791467046,9.0145,3946.6,3946.5,0.34462522]
["bitfinex-derivatives","ETHF0:USTF0",1761791467249,9.0145,3946.6,3946.5,0.47432522]
["bitfinex-derivatives","ETHF0:USTF0",1761791467742,9.0145,3946.6,3946.5,0.34462522]
["bitfinex-derivatives","ETHF0:USTF0",1761791467939,9.0145,3946.6,3946.5,0.00242522]
["bitfinex-derivatives","ETHF0:USTF0",1761791468449,9.0145,3946.6,3946.5,0.34462522]
["bitfinex-derivatives","ETHF0:USTF0",1761791469243,9.0145,3946.6,3946.5,0.47432522]
["bitfinex-derivatives","ETHF0:USTF0",1761791472854,9.0145,3946.6,3946.5,0.34462522]
["bitfinex-derivatives","ETHF0:USTF0",1761791473156,9.0145,3946.6,3946.5,0.00242522]
["bitfinex-derivatives","ETHF0:USTF0",1761791473362,9.0145,3946.6,3946.5,0.33022522]
["bitfinex-derivatives","ETHF0:USTF0",1761791473654,9.0145,3946.6,3946.5,0.46292522]
["bitfinex-derivatives","ETHF0:USTF0",1761791476153,9.0145,3946.6,3946.5,0.33022522]
["bitfinex-derivatives","ETHF0:USTF0",1761791476358,0.9091377,3946.7,3946.6,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761791476550,0.9410377,3946.8,3946.7,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761791476747,6.2139377,3946.8,3946.7,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761791476947,0.4481,3946.1,3946.0,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1761791477158,10.81845271,3946.1,3946.0,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1761791477357,10.81845271,3946.1,3946.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761791477554,1.68081899,3946.5,3946.4,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761791477758,0.4481,3946.5,3946.4,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761791477954,8.918,3946.6,3946.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761791478158,9.1453,3946.6,3946.5,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1761791478960,9.1453,3946.6,3946.5,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1761791479360,9.1453,3946.6,3946.4,0.00287206]
["bitfinex-derivatives","ETHF0:USTF0",1761791479361,9.6891,3946.6,3946.4,0.00287206]
["bitfinex-derivatives","ETHF0:USTF0",1761791479563,0.8804,3946.5,3946.4,0.00287206]
["bitfinex-derivatives","ETHF0:USTF0",1761791481257,0.90971899,3946.6,3946.4,0.78437206]
["bitfinex-derivatives","ETHF0:USTF0",1761791481456,1.35781899,3946.7,3946.6,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761791481768,10.59881899,3946.7,3946.6,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761791482566,10.05501899,3946.7,3946.6,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761791482764,0.323,3947.1,3946.7,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761791482765,0.90971899,3946.8,3946.7,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761791482976,1.13701899,3947.3,3947.2,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761791483467,1.13701899,3947.3,3947.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1761791483468,0.90971899,3947.7,3947.6,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761791483675,9.1443,3947.7,3947.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1761791483875,1.13701899,3948.0,3947.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761791484083,0.90971899,3948.2,3948.1,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761791484374,0.32606258,3948.6,3948.3,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761791484375,0.90971899,3948.4,3948.3,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761791484665,0.32606258,3948.6,3948.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1761791484666,0.00306258,3948.6,3948.5,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1761791486778,0.77416258,3948.6,3948.5,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1761791488573,0.45116258,3948.6,3948.5,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1761791489076,0.00306258,3948.6,3948.5,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1761791497981,0.00306258,3948.6,3948.5,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1761791498283,0.00306258,3948.6,3948.5,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1761791504996,0.75376258,3948.6,3948.5,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1761791505793,0.43086258,3948.6,3948.5,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1761791506203,0.21606258,3948.6,3948.5,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1761791506499,0.21606258,3948.6,3948.0,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1761791506500,0.7507,3948.1,3948.0,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1761791506903,0.7507,3948.1,3948.0,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1761791507403,0.4278,3947.6,3947.5,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761791507702,0.7507,3947.6,3947.5,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1761791508094,0.7507,3947.6,3947.5,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761791509601,0.4278,3947.6,3947.5,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1761791509901,0.213,3947.6,3947.5,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1761791511803,0.7507,3947.6,3947.5,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1761791512100,0.7507,3947.6,3947.5,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1761791513203,0.213,3947.1,3947.0,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761791513404,0.7507,3947.5,3947.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1761791513903,0.7507,3947.5,3947.4,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761791515801,0.7507,3947.5,3947.4,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761791516008,0.7507,3946.9,3946.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761791516504,0.4278,3946.9,3946.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761791516903,1.35483096,3947.1,3946.5,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761791516904,0.4278,3946.6,3946.5,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761791517110,0.7507,3946.6,3946.5,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1761791518107,0.4278,3946.6,3946.5,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1761791518405,0.213,3946.5,3946.4,0.00287206]
["bitfinex-derivatives","ETHF0:USTF0",1761791518604,0.8808,3946.5,3946.4,0.00287206]
["bitfinex-derivatives","ETHF0:USTF0",1761791519310,0.4278,3946.5,3946.4,0.76407206]
["bitfinex-derivatives","ETHF0:USTF0",1761791519511,0.7507,3946.5,3946.4,0.76407206]
["bitfinex-derivatives","ETHF0:USTF0",1761791519808,0.7507,3946.5,3946.4,0.00287206]
["bitfinex-derivatives","ETHF0:USTF0",1761791520203,0.8808,3946.5,3946.4,0.00287206]
["bitfinex-derivatives","ETHF0:USTF0",1761791523705,0.7507,3946.5,3946.4,0.33007206]
["bitfinex-derivatives","ETHF0:USTF0",1761791524016,0.7507,3946.5,3946.4,0.54737206]
["bitfinex-derivatives","ETHF0:USTF0",1761791526410,0.7507,3946.5,3946.4,0.00287206]
["bitfinex-derivatives","ETHF0:USTF0",1761791526602,0.8808,3946.5,3946.4,0.00287206]
["bitfinex-derivatives","ETHF0:USTF0",1761791527510,0.7507,3946.5,3946.4,0.76407206]
["bitfinex-derivatives","ETHF0:USTF0",1761791530913,0.7507,3946.5,3946.4,0.54737206]
["bitfinex-derivatives","ETHF0:USTF0",1761791531209,0.8796,3946.5,3946.4,0.00287206]
["bitfinex-derivatives","ETHF0:USTF0",1761791532006,0.216,3945.6,3945.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1761791532206,0.762,3945.6,3945.5,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1761791532705,0.762,3945.6,3945.5,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1761791533106,0.76440266,3945.6,3945.5,0.55219082]
["bitfinex-derivatives","ETHF0:USTF0",1761791534615,0.76440266,3945.6,3945.5,0.00249082]
["bitfinex-derivatives","ETHF0:USTF0",1761791536116,0.76440266,3945.6,3945.5,0.57009082]
["bitfinex-derivatives","ETHF0:USTF0",1761791536307,0.76440266,3945.6,3945.5,0.00249082]
["bitfinex-derivatives","ETHF0:USTF0",1761791537407,2.12220124,3945.6,3945.5,0.00249082]
["bitfinex-derivatives","ETHF0:USTF0",1761791539018,2.12220124,3945.6,3945.5,0.34599082]
["bitfinex-derivatives","ETHF0:USTF0",1761791539906,2.12220124,3945.6,3945.5,0.00249082]
["bitfinex-derivatives","ETHF0:USTF0",1761791542313,0.76440266,3945.6,3945.5,0.78779082]
["bitfinex-derivatives","ETHF0:USTF0",1761791542617,2.12220124,3945.6,3945.5,0.92219082]
["bitfinex-derivatives","ETHF0:USTF0",1761791543319,1.80040124,3945.6,3945.5,0.92219082]
["bitfinex-derivatives","ETHF0:USTF0",1761791543620,2.14390124,3945.6,3945.5,0.57009082]
["bitfinex-derivatives","ETHF0:USTF0",1761791544818,2.14390124,3945.6,3945.5,0.78779082]
["bitfinex-derivatives","ETHF0:USTF0",1761791545409,1.91743927,3945.6,3945.5,0.78779082]
["bitfinex-derivatives","ETHF0:USTF0",1761791546913,1.57393927,3945.6,3945.5,0.92219082]
["bitfinex-derivatives","ETHF0:USTF0",1761791547110,1.91743927,3945.6,3945.5,0.92219082]
["bitfinex-derivatives","ETHF0:USTF0",1761791547518,1.91743927,3945.6,3945.5,0.78779082]
["bitfinex-derivatives","ETHF0:USTF0",1761791547718,1.91743927,3945.6,3945.5,0.57009082]
["bitfinex-derivatives","ETHF0:USTF0",1761791548119,3.04877588,3945.6,3945.5,0.00249082]
["bitfinex-derivatives","ETHF0:USTF0",1761791548314,2.82715826,3945.6,3945.5,0.00249082]
["bitfinex-derivatives","ETHF0:USTF0",1761791551324,2.64007286,3945.6,3945.5,0.00249082]
["bitfinex-derivatives","ETHF0:USTF0",1761791551822,2.64007286,3945.6,3945.5,0.34599082]
["bitfinex-derivatives","ETHF0:USTF0",1761791552527,3.77140947,3945.6,3945.5,0.00249082]
["bitfinex-derivatives","ETHF0:USTF0",1761791553610,2.86169048,3945.6,3945.5,0.00249082]
["bitfinex-derivatives","ETHF0:USTF0",1761791556932,0.2197,3945.0,3944.9,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761791557118,0.2869,3945.3,3945.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761791557119,0.4312,3945.2,3945.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761791557319,10.24651473,3945.2,3945.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761791557515,10.53341473,3945.2,3945.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761791558022,10.53341473,3945.2,3945.1,0.78796164]
["bitfinex-derivatives","ETHF0:USTF0",1761791558221,11.66475134,3945.2,3945.1,0.78796164]
["bitfinex-derivatives","ETHF0:USTF0",1761791558421,11.66475134,3945.2,3945.1,0.57026164]
["bitfinex-derivatives","ETHF0:USTF0",1761791560236,10.75443661,3945.2,3945.1,0.34616164]
["bitfinex-derivatives","ETHF0:USTF0",1761791560930,10.75443661,3945.2,3945.1,0.57026164]
["bitfinex-derivatives","ETHF0:USTF0",1761791562529,10.75443661,3945.2,3945.1,0.34616164]
["bitfinex-derivatives","ETHF0:USTF0",1761791563134,10.75443661,3945.2,3945.1,0.00266164]
["bitfinex-derivatives","ETHF0:USTF0",1761791563535,10.75443661,3945.2,3945.1,0.32606164]
["bitfinex-derivatives","ETHF0:USTF0",1761791564934,10.75443661,3945.2,3945.1,0.00266164]
["bitfinex-derivatives","ETHF0:USTF0",1761791565539,10.75443661,3945.2,3945.1,0.32606164]
["bitfinex-derivatives","ETHF0:USTF0",1761791565930,10.75443661,3945.2,3945.1,0.00266164]
["bitfinex-derivatives","ETHF0:USTF0",1761791566636,10.75443661,3945.2,3945.1,0.32606164]
["bitfinex-derivatives","ETHF0:USTF0",1761791568537,10.75443661,3945.2,3945.1,0.00266164]
["bitfinex-derivatives","ETHF0:USTF0",1761791568728,12.11990871,3945.2,3945.1,0.00266164]
["bitfinex-derivatives","ETHF0:USTF0",1761791569138,10.75443661,3945.2,3945.1,0.00266164]
["bitfinex-derivatives","ETHF0:USTF0",1761791572832,10.75443661,3945.2,3944.0,0.81476984]
["bitfinex-derivatives","ETHF0:USTF0",1761791573034,0.7465,3944.3,3944.2,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761791573238,8.6475,3944.3,3944.1,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761791573444,8.6475,3944.3,3944.1,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1761791573644,8.6475,3944.3,3944.2,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761791574143,8.6475,3944.3,3944.2,0.32519515]
["bitfinex-derivatives","ETHF0:USTF0",1761791575442,0.9116154,3944.6,3944.4,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1761791575645,2.04295201,3944.8,3944.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1761791575947,10.94395201,3944.8,3944.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1761791578146,10.03233661,3944.8,3944.7,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761791580141,12.53109632,3944.8,3944.5,0.3626872]
["bitfinex-derivatives","ETHF0:USTF0",1761791580337,1.3674231,3944.7,3944.5,0.3626872]
["bitfinex-derivatives","ETHF0:USTF0",1761791580749,10.03233661,3944.8,3944.5,0.3626872]
["bitfinex-derivatives","ETHF0:USTF0",1761791580750,1.3674231,3944.6,3944.5,0.3626872]
["bitfinex-derivatives","ETHF0:USTF0",1761791580949,1.3674231,3944.7,3944.5,0.3626872]
["bitfinex-derivatives","ETHF0:USTF0",1761791581247,1.13133661,3944.6,3944.5,0.3626872]
["bitfinex-derivatives","ETHF0:USTF0",1761791581847,2.49875971,3944.6,3944.5,0.3626872]
["bitfinex-derivatives","ETHF0:USTF0",1761791582150,2.49875971,3944.6,3944.2,0.32519515]
["bitfinex-derivatives","ETHF0:USTF0",1761791582151,2.26267322,3944.6,3944.2,0.32519515]
["bitfinex-derivatives","ETHF0:USTF0",1761791582352,1.13133661,3944.3,3944.2,0.00179515]
["bitfinex-derivatives","ETHF0:USTF0",1761791583048,1.13133661,3944.3,3943.6,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761791583253,1.13133661,3943.7,3943.6,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761791583452,10.03033661,3943.7,3943.6,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1761791583651,10.03033661,3943.7,3943.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1761791584146,10.03033661,3943.7,3943.6,0.75716935]
["bitfinex-derivatives","ETHF0:USTF0",1761791585553,10.03033661,3943.7,3943.6,0.32556935]
["bitfinex-derivatives","ETHF0:USTF0",1761791586054,10.03033661,3943.7,3943.6,0.53766935]
["bitfinex-derivatives","ETHF0:USTF0",1761791587156,10.03033661,3943.7,3943.6,0.32556935]
["bitfinex-derivatives","ETHF0:USTF0",1761791588253,8.899,3943.7,3943.6,0.53766935]
["bitfinex-derivatives","ETHF0:USTF0",1761791588557,0.91108254,3944.0,3943.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1761791588743,9.81008254,3944.0,3943.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1761791589348,0.91108254,3944.1,3943.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1761791589553,0.91108254,3944.5,3944.3,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1761791589754,0.91108254,3944.5,3944.4,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1761791589959,9.81008254,3944.5,3944.4,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1761791590254,0.91108254,3944.5,3944.4,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1761791590454,9.81008254,3944.5,3944.4,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1761791590750,10.94141915,3944.5,3944.4,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1761791591458,10.94141915,3944.5,3944.4,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1761791591751,10.94141915,3944.5,3944.4,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761791592351,10.03033661,3944.5,3944.4,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761791593454,10.94141915,3944.5,3944.4,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761791594350,2.04241915,3944.5,3944.4,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761791594551,0.91108254,3944.7,3944.6,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1761791594758,1.81775787,3945.5,3944.5,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1761791594759,0.91108254,3945.2,3945.1,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1761791595057,2.04241915,3945.2,3945.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1761791596948,1.13133661,3945.2,3945.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1761791603957,0.90975836,3945.2,3945.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1761791604147,8.895,3945.1,3945.0,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1761791604563,8.895,3945.1,3945.0,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1761791609153,1.3576311,3945.4,3945.3,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1761791609352,0.00240266,3945.6,3945.5,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1761791609552,8.89440266,3945.6,3945.5,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1761791615668,8.89440266,3945.6,3945.5,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1761791615866,8.89440266,3945.6,3945.5,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1761791616462,8.89440266,3945.6,3945.5,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1761791624068,8.89440266,3945.6,3945.5,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1761791624273,0.0916,3944.6,3944.5,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1761791624471,0.0916,3944.6,3944.5,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1761791625574,0.1832,3945.0,3944.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1761791625975,0.1832,3945.0,3944.9,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761791626181,0.1832,3945.0,3944.9,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761791626884,0.2748,3945.0,3944.9,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1761791627081,0.1832,3944.6,3944.5,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1761791627479,0.1832,3944.6,3944.5,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1761791627785,0.1832,3944.6,3944.5,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1761791629078,1.3576311,3944.8,3944.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1761791629387,1.3576311,3945.1,3945.0,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1761791629585,7.0548311,3945.1,3945.0,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1761791629783,0.00240266,3945.6,3945.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761791629992,0.00240266,3945.6,3945.5,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1761791633489,0.09400266,3945.6,3945.5,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1761791633691,1.45163376,3945.6,3945.5,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1761791633895,1.54323376,3945.6,3945.5,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1761791634882,0.00240266,3945.6,3945.5,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1761791637697,0.09400266,3945.6,3945.5,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1761791637893,1.54323376,3945.6,3945.5,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1761791638197,1.45163376,3945.6,3945.5,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1761791639493,1.63483376,3945.6,3945.5,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1761791639796,1.54323376,3945.6,3945.5,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1761791639983,0.00240266,3945.6,3945.5,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1761791641090,0.09400266,3945.6,3945.5,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1761791643391,0.00240266,3945.6,3945.5,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1761791647697,0.09400266,3945.6,3945.5,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1761791648401,0.00240266,3945.6,3945.5,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1761791652992,1.36662381,3946.6,3946.5,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761791652993,0.90975836,3946.6,3946.5,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761791653198,0.90975836,3946.9,3946.8,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1761791653502,0.90975836,3947.8,3947.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761791653803,0.90975836,3947.8,3947.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761791653804,1.09735836,3947.8,3947.7,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761791654108,2.26738946,3947.9,3947.7,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761791654310,0.90975836,3948.1,3948.0,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1761791654496,0.90975836,3948.1,3948.0,0.88307591]
["bitfinex-derivatives","ETHF0:USTF0",1761791654497,0.91242972,3948.1,3948.0,0.88307591]
["bitfinex-derivatives","ETHF0:USTF0",1761791654799,0.00267136,3948.1,3948.0,0.88307591]
["bitfinex-derivatives","ETHF0:USTF0",1761791655606,0.00267136,3948.1,3948.0,0.95907591]
["bitfinex-derivatives","ETHF0:USTF0",1761791655807,1.3576311,3948.8,3948.7,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761791656697,1.36012573,3948.8,3948.7,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761791657094,0.00249463,3948.8,3948.7,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761791664010,1.54772573,3948.8,3948.7,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761791664308,1.64152573,3948.8,3948.7,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1761791664612,0.0938,3948.1,3948.0,0.56007591]
["bitfinex-derivatives","ETHF0:USTF0",1761791664816,1.5452311,3948.1,3948.0,0.56007591]
["bitfinex-derivatives","ETHF0:USTF0",1761791665009,1.5452311,3948.1,3948.0,0.88307591]
["bitfinex-derivatives","ETHF0:USTF0",1761791667514,1.31752364,3948.1,3948.0,0.88307591]
["bitfinex-derivatives","ETHF0:USTF0",1761791669417,0.19009463,3948.8,3948.7,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761791669718,1.32001827,3948.8,3948.7,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761791670017,1.41381827,3948.8,3948.7,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1761791671009,0.6559,3946.8,3946.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1761791671205,1.12992364,3946.2,3946.1,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761791671507,0.4343,3946.6,3946.5,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1761791671712,9.3023,3947.0,3946.9,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761791671912,9.0896,3947.0,3946.9,0.75538215]
["bitfinex-derivatives","ETHF0:USTF0",1761791672910,9.3023,3947.0,3946.9,0.75538215]
["bitfinex-derivatives","ETHF0:USTF0",1761791673318,9.0896,3947.0,3946.9,0.75538215]
["bitfinex-derivatives","ETHF0:USTF0",1761791673819,0.2216,3947.2,3947.1,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761791674520,0.4343,3947.2,3947.1,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761791675216,0.2216,3947.2,3947.1,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761791675414,2.13073944,3947.6,3947.5,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1761791675723,9.3023,3948.0,3947.9,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1761791676014,0.4343,3948.0,3947.9,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1761791678023,0.6559,3948.0,3947.9,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1761791678225,0.6559,3948.0,3947.9,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1761791678925,0.4343,3948.0,3947.9,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761791679622,0.2216,3948.0,3947.9,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761791680515,0.4407,3947.6,3947.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761791680715,0.4407,3947.6,3947.5,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1761791681127,0.4407,3947.6,3947.5,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1761791681824,2.35873944,3947.6,3947.5,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1761791682127,2.35873944,3947.6,3947.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761791682524,2.35873944,3947.6,3947.5,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1761791683711,2.35873944,3947.6,3947.5,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1761791684324,2.35873944,3947.6,3947.5,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1761791684724,2.13713944,3947.6,3947.5,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1761791685327,0.4407,3947.6,3947.5,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1761791685528,0.4407,3948.0,3947.9,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761791685734,0.6623,3948.0,3947.9,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761791685928,0.6623,3948.0,3947.9,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1761791686930,0.6623,3947.6,3947.5,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1761791689230,0.6623,3947.6,3947.5,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1761791689830,2.13713944,3947.8,3947.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761791690028,2.35873944,3947.8,3947.7,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1761791690827,2.13713944,3947.8,3947.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761791691526,2.35873944,3947.8,3947.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761791691927,2.13713944,3947.8,3947.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761791693335,3.04047897,3947.8,3947.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761791695626,2.13713944,3947.8,3947.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761791696835,2.35873944,3947.8,3947.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761791697535,2.35873944,3947.8,3947.7,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1761791698334,3.72536325,3947.8,3947.7,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1761791699327,3.15911741,3947.8,3947.7,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1761791700738,3.15911741,3947.8,3947.7,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761791701137,0.4407,3947.4,3947.3,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1761791701333,2.04108074,3947.5,3947.4,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761791701537,0.91088714,3947.5,3947.4,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761791701836,2.04108074,3947.5,3947.4,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761791702143,1.13208714,3947.5,3947.4,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761791702340,2.26228074,3947.5,3947.4,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761791702638,1.7924936,3947.5,3947.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761791702938,1.5708936,3947.1,3947.0,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1761791703333,1.5708936,3947.1,3947.0,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1761791704141,0.6623,3947.0,3946.9,0.23218215]
["bitfinex-derivatives","ETHF0:USTF0",1761791704544,0.2212,3947.0,3946.9,0.45048215]
["bitfinex-derivatives","ETHF0:USTF0",1761791704842,1.1301936,3947.2,3947.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761791705039,2.04154653,3947.2,3947.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761791705541,8.866,3947.3,3947.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761791705542,0.91135293,3947.3,3947.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761791705746,9.77735293,3947.4,3947.3,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761791706148,8.866,3947.4,3947.3,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761791707959,9.0872,3947.4,3947.3,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761791708264,10.43965293,3947.4,3947.3,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1761791708559,9.5283,3947.4,3947.3,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761791708949,10.21817771,3947.4,3947.3,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761791709146,10.21817771,3947.4,3947.3,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761791709365,9.99867771,3947.4,3947.3,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761791709554,8.866,3947.4,3947.3,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761791709754,9.0872,3947.4,3947.3,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761791710555,9.2987,3947.4,3947.3,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761791710759,10.43187771,3947.4,3947.3,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1761791711353,10.43187771,3947.4,3947.3,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761791711666,9.2987,3947.4,3947.3,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761791711959,9.2987,3947.4,3947.3,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761791712857,0.91147771,3947.5,3947.4,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1761791713055,9.77647771,3947.5,3947.4,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761791713558,9.99807771,3947.5,3947.4,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761791713949,1.13307771,3947.5,3947.4,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761791716361,0.91147771,3947.5,3947.4,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761791717161,0.91147771,3947.6,3947.5,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1761791718052,1.13307771,3947.6,3947.5,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1761791718561,0.2216,3947.6,3947.5,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1761791720067,1.56597771,3947.6,3947.5,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1761791720260,1.56597771,3947.6,3947.5,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1761791720261,0.4329,3947.6,3947.5,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1761791721864,0.2216,3947.6,3947.5,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1761791722065,1.13307771,3947.7,3947.6,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761791722266,1.56597771,3947.7,3947.6,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761791722456,1.56594629,3947.7,3947.6,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761791722859,1.34434629,3947.7,3947.6,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761791728468,1.13304629,3947.7,3947.6,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761791728671,0.91144629,3947.9,3947.8,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761791728862,0.4329,3948.1,3948.0,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1761791729171,8.03794629,3948.1,3948.0,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761791729362,9.39389938,3948.1,3948.0,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761791730371,8.48245309,3948.1,3948.0,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761791731972,0.4329,3947.6,3947.5,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1761791732175,0.2216,3947.1,3947.0,0.8107682]
["bitfinex-derivatives","ETHF0:USTF0",1761791732381,10.21795309,3947.6,3947.0,1.2541682]
["bitfinex-derivatives","ETHF0:USTF0",1761791732673,10.87245309,3947.6,3947.5,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1761791735360,10.65085309,3947.6,3947.5,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1761791735566,10.87245309,3947.6,3947.5,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1761791736571,10.87245309,3947.6,3947.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1761791736776,0.4329,3947.1,3947.0,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1761791737275,0.4329,3947.1,3947.0,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1761791738070,0.6545,3947.1,3947.0,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1761791738278,0.6545,3947.0,3946.9,0.34958215]
["bitfinex-derivatives","ETHF0:USTF0",1761791739272,0.6545,3947.0,3946.9,0.56168215]
["bitfinex-derivatives","ETHF0:USTF0",1761791739472,0.4329,3947.0,3946.9,0.56168215]
["bitfinex-derivatives","ETHF0:USTF0",1761791739670,0.6545,3947.0,3946.9,0.56168215]
["bitfinex-derivatives","ETHF0:USTF0",1761791742365,0.6545,3947.0,3946.9,0.00318215]
["bitfinex-derivatives","ETHF0:USTF0",1761791742674,0.6561,3946.3,3946.2,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761791742968,0.6561,3946.3,3946.2,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761791742969,9.5161,3946.3,3946.2,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761791743368,1.36633071,3946.9,3946.2,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761791743369,0.91095962,3947.2,3947.0,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1761791743573,1.13235962,3947.3,3947.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761791743774,1.13235962,3947.3,3947.2,0.79184593]
["bitfinex-derivatives","ETHF0:USTF0",1761791743775,9.2947,3947.3,3947.2,0.79184593]
["bitfinex-derivatives","ETHF0:USTF0",1761791743978,9.5161,3947.3,3947.2,0.56514593]
["bitfinex-derivatives","ETHF0:USTF0",1761791744774,9.5161,3947.3,3947.2,0.33424593]
["bitfinex-derivatives","ETHF0:USTF0",1761791748081,9.0814,3947.3,3947.2,0.79184593]
["bitfinex-derivatives","ETHF0:USTF0",1761791748280,9.5161,3947.3,3947.2,0.79184593]
["bitfinex-derivatives","ETHF0:USTF0",1761791748482,9.5161,3947.3,3947.2,0.56514593]
["bitfinex-derivatives","ETHF0:USTF0",1761791749082,9.5161,3947.3,3947.2,0.33424593]
["bitfinex-derivatives","ETHF0:USTF0",1761791750385,9.5161,3947.3,3947.2,0.00184593]
["bitfinex-derivatives","ETHF0:USTF0",1761791750585,9.5161,3947.3,3947.2,0.33424593]
["bitfinex-derivatives","ETHF0:USTF0",1761791752887,9.5161,3947.3,3947.2,0.56514593]
["bitfinex-derivatives","ETHF0:USTF0",1761791753190,9.2947,3947.3,3947.2,0.56514593]
["bitfinex-derivatives","ETHF0:USTF0",1761791753386,9.2947,3947.3,3947.2,0.79184593]
["bitfinex-derivatives","ETHF0:USTF0",1761791755390,0.4347,3947.3,3947.2,0.79184593]
["bitfinex-derivatives","ETHF0:USTF0",1761791755591,1.34565962,3947.5,3947.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761791755783,10.42505962,3947.5,3947.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761791756993,10.42505962,3947.5,3947.4,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761791758590,10.20365962,3947.5,3947.4,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761791758781,10.42505962,3947.5,3947.4,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761791759479,1.56705962,3947.5,3947.4,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761791759792,10.42505962,3947.5,3947.4,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761791760589,0.4347,3947.3,3947.2,0.00184593]
["bitfinex-derivatives","ETHF0:USTF0",1761791760894,2.01205309,3947.3,3947.2,0.00184593]
["bitfinex-derivatives","ETHF0:USTF0",1761791761787,0.6561,3946.3,3946.2,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761791761984,1.57735309,3946.7,3946.6,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761791762184,9.39865309,3946.7,3946.6,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761791762385,8.0427,3946.7,3946.6,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761791762787,8.0427,3946.7,3946.6,0.79271669]
["bitfinex-derivatives","ETHF0:USTF0",1761791765697,8.2641,3946.7,3946.6,0.79271669]
["bitfinex-derivatives","ETHF0:USTF0",1761791765895,8.2641,3946.7,3946.6,0.33511669]
["bitfinex-derivatives","ETHF0:USTF0",1761791766090,9.62005309,3946.7,3946.6,0.00271669]
["bitfinex-derivatives","ETHF0:USTF0",1761791766799,10.9866269,3946.7,3946.6,0.00271669]
["bitfinex-derivatives","ETHF0:USTF0",1761791767494,9.62005309,3946.7,3946.6,0.00271669]
["bitfinex-derivatives","ETHF0:USTF0",1761791771494,10.5298234,3946.7,3946.6,0.00271669]
["bitfinex-derivatives","ETHF0:USTF0",1761791771904,10.5298234,3946.7,3946.6,0.33571669]
["bitfinex-derivatives","ETHF0:USTF0",1761791775700,11.3431234,3946.7,3946.6,0.77411669]
["bitfinex-derivatives","ETHF0:USTF0",1761791775900,10.43335309,3946.7,3946.6,0.77411669]
["bitfinex-derivatives","ETHF0:USTF0",1761791776210,10.65475309,3946.7,3946.6,0.77411669]
["bitfinex-derivatives","ETHF0:USTF0",1761791776402,1.13117031,3946.9,3946.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761791776597,0.2214,3946.9,3946.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761791776804,9.0774,3946.9,3946.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761791777008,0.2214,3946.9,3946.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761791777204,9.0774,3946.9,3946.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761791777604,0.2214,3946.9,3946.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761791777807,1.79875309,3947.2,3947.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761791778108,10.87615309,3947.2,3947.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761791778406,10.65475309,3947.2,3947.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761791778600,10.21195309,3947.2,3947.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761791778795,10.43335309,3947.2,3947.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761791778992,10.65375309,3947.2,3947.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761791780006,10.87515309,3947.2,3947.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761791783109,2.02015309,3947.2,3947.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761791783409,10.87415309,3947.2,3947.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761791788612,10.87415309,3947.2,3947.1,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1761791789312,10.64850113,3947.2,3947.1,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1761791790204,10.42710113,3947.2,3947.1,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1761791790404,10.42710113,3947.2,3947.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761791791215,1.57310113,3947.2,3947.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761791791416,10.64650113,3947.2,3947.1,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1761791795513,10.64550113,3947.2,3947.1,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1761791797118,10.64550113,3947.2,3947.1,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761791797413,0.2214,3946.9,3946.8,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1761791798006,0.2214,3946.9,3946.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761791802915,1.13030113,3947.0,3946.9,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1761791803121,1.13030113,3947.0,3946.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761791803321,1.35000113,3947.0,3946.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761791810430,1.56970113,3947.0,3946.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761791813124,0.6591,3946.7,3946.6,0.33871669]
["bitfinex-derivatives","ETHF0:USTF0",1761791813329,1.78940113,3946.7,3946.6,0.33871669]
["bitfinex-derivatives","ETHF0:USTF0",1761791813526,0.2197,3946.7,3946.6,0.77301669]
["bitfinex-derivatives","ETHF0:USTF0",1761791813826,0.2197,3946.7,3946.6,1.45039272]
["bitfinex-derivatives","ETHF0:USTF0",1761791814015,0.2197,3946.7,3946.6,0.77301669]
["bitfinex-derivatives","ETHF0:USTF0",1761791814218,0.4394,3946.7,3946.6,0.77301669]
["bitfinex-derivatives","ETHF0:USTF0",1761791815330,0.6591,3946.7,3946.6,0.77301669]
["bitfinex-derivatives","ETHF0:USTF0",1761791816630,1.12947031,3947.1,3947.0,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761791816838,2.47947144,3947.1,3947.0,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1761791817035,1.56970113,3947.1,3947.0,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1761791819836,1.78940113,3947.1,3947.0,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1761791820644,0.6591,3946.7,3946.6,0.68259796]
["bitfinex-derivatives","ETHF0:USTF0",1761791820938,1.78940113,3946.7,3946.6,0.00271669]
["bitfinex-derivatives","ETHF0:USTF0",1761791821132,0.6591,3946.7,3946.6,0.00271669]
["bitfinex-derivatives","ETHF0:USTF0",1761791825744,1.78940113,3946.7,3946.6,0.54971669]
["bitfinex-derivatives","ETHF0:USTF0",1761791825950,10.41370113,3946.7,3946.6,0.77301669]
["bitfinex-derivatives","ETHF0:USTF0",1761791828342,10.63340113,3946.7,3946.6,0.77301669]
["bitfinex-derivatives","ETHF0:USTF0",1761791828554,10.63340113,3946.7,3946.6,0.54971669]
["bitfinex-derivatives","ETHF0:USTF0",1761791828740,10.63340113,3946.7,3946.6,0.00271669]
["bitfinex-derivatives","ETHF0:USTF0",1761791830244,11.54418337,3946.7,3946.6,0.00271669]
["bitfinex-derivatives","ETHF0:USTF0",1761791831050,10.41388224,3946.7,3946.6,0.00271669]
["bitfinex-derivatives","ETHF0:USTF0",1761791832961,10.41388224,3946.7,3946.6,0.33671669]
["bitfinex-derivatives","ETHF0:USTF0",1761791833156,10.41388224,3946.7,3946.6,0.00271669]
["bitfinex-derivatives","ETHF0:USTF0",1761791833353,10.41388224,3946.7,3946.6,0.33671669]
["bitfinex-derivatives","ETHF0:USTF0",1761791834466,9.5031,3946.7,3946.6,0.33671669]
["bitfinex-derivatives","ETHF0:USTF0",1761791836556,0.2197,3946.7,3946.6,0.77161669]
["bitfinex-derivatives","ETHF0:USTF0",1761791836762,0.91078224,3946.9,3946.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761791837055,2.25858337,3947.0,3946.9,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761791837262,10.18980113,3947.0,3946.9,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761791837456,10.40260113,3947.0,3946.9,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761791837959,10.18980113,3947.0,3946.9,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761791838158,0.2175,3947.3,3947.2,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761791838364,9.2723,3947.3,3947.2,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761791838666,9.4935,3947.3,3947.2,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1761791840362,0.91078224,3947.5,3947.3,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761791840662,1.56060113,3947.7,3947.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761791840867,1.78180113,3947.7,3947.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761791841462,1.34780113,3947.7,3947.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761791841658,1.13030113,3947.7,3947.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761791842964,1.34780113,3947.7,3947.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761791845172,0.2175,3947.7,3947.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761791845372,10.40160113,3948.0,3947.9,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761791845563,10.39960113,3948.0,3947.9,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761791847571,10.62080113,3948.0,3947.9,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761791847767,10.39960113,3948.0,3947.9,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761791848963,10.62080113,3948.0,3947.9,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761791850260,10.62080113,3948.0,3947.9,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761791850565,0.4303,3947.6,3947.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1761791850967,0.4303,3947.6,3947.5,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1761791851275,0.4303,3947.6,3947.5,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1761791852069,0.6515,3947.6,3947.5,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1761791852667,0.4303,3947.6,3947.5,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1761791852865,0.4303,3947.6,3947.5,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1761791854868,3.658,3947.8,3947.7,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1761791855069,3.658,3947.8,3947.7,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761791855270,3.8755,3947.8,3947.7,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761791855474,4.0883,3947.8,3947.7,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761791856175,4.3095,3947.8,3947.7,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761791859374,4.0883,3947.8,3947.7,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761791859974,3.8755,3947.8,3947.7,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761791860274,4.0883,3947.8,3947.7,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761791860880,4.3099,3947.8,3947.7,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761791861176,0.4326,3947.6,3947.5,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1761791861474,1.57753798,3947.9,3947.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761791861675,0.4326,3947.9,3947.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761791865775,0.2216,3947.9,3947.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761791866672,0.4326,3947.9,3947.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761791866867,0.6542,3947.9,3947.8,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761791867071,0.6542,3947.9,3947.8,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761791867880,0.6542,3947.9,3947.8,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761791868379,0.6542,3947.9,3947.8,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761791869674,0.4326,3947.9,3947.8,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761791869875,0.4326,3947.9,3947.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761791870072,0.2216,3947.9,3947.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761791870880,11.53132022,3948.2,3948.1,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761791871980,11.75292022,3948.2,3948.1,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761791872183,10.84213798,3948.2,3948.1,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761791872491,0.2216,3947.6,3947.5,1.25588127]
["bitfinex-derivatives","ETHF0:USTF0",1761791872788,0.2216,3947.6,3947.5,1.58958127]
["bitfinex-derivatives","ETHF0:USTF0",1761791873287,0.6542,3948.0,3947.9,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761791873479,0.6542,3948.0,3947.9,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761791875187,0.4326,3948.0,3947.9,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761791875685,0.2216,3948.0,3947.9,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761791875885,0.4326,3948.0,3947.9,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761791876986,0.2216,3948.0,3947.9,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761791877786,0.4326,3948.0,3947.9,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761791880193,9.2626,3948.0,3947.9,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761791880891,9.4842,3948.0,3947.9,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761791881492,9.4842,3948.0,3947.9,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761791882789,8.83,3948.0,3947.9,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761791883596,0.911531,3948.2,3948.1,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761791883898,8.829,3948.2,3948.1,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761791884092,9.0506,3948.2,3948.1,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761791886191,8.829,3948.2,3948.1,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761791889505,0.00249463,3948.8,3948.5,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1761791889697,0.22409463,3948.8,3948.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761791889894,0.65669463,3948.8,3948.7,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761791890206,0.65669463,3948.8,3948.7,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761791891397,0.43509463,3948.8,3948.7,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761791892208,0.43509463,3948.8,3948.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761791894110,0.65669463,3948.8,3948.7,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761791899006,0.2121,3948.1,3948.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761791899213,0.6517,3948.1,3948.0,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761791899606,0.6517,3948.1,3948.0,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1761791900010,0.4301,3947.7,3947.6,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1761791900214,0.6517,3947.7,3947.6,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1761791900412,0.4301,3947.7,3947.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1761791900607,0.4301,3947.7,3947.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761791901308,0.2121,3947.7,3947.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761791902610,0.4301,3947.7,3947.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761791902806,9.4747,3947.7,3947.5,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761791903012,0.6517,3947.6,3947.5,0.80555139]
["bitfinex-derivatives","ETHF0:USTF0",1761791904620,0.6517,3947.6,3947.5,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761791904820,0.6517,3947.6,3947.5,0.80555139]
["bitfinex-derivatives","ETHF0:USTF0",1761791904821,2.00763798,3947.6,3947.5,0.80555139]
["bitfinex-derivatives","ETHF0:USTF0",1761791905021,2.00763798,3947.6,3947.5,1.14975139]
["bitfinex-derivatives","ETHF0:USTF0",1761791905920,0.2121,3947.6,3947.5,1.36945139]
["bitfinex-derivatives","ETHF0:USTF0",1761791906313,0.4405,3948.1,3948.0,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1761791906622,9.4857,3948.1,3948.0,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1761791906816,9.2635,3948.1,3948.0,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1761791907016,9.4857,3948.1,3948.0,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1761791907321,9.4857,3948.1,3948.0,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761791907620,9.4857,3948.1,3948.0,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1761791908419,9.2635,3948.1,3948.0,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1761791908924,9.2635,3948.1,3948.0,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1761791909224,9.4857,3948.1,3948.0,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1761791909724,9.4857,3948.1,3948.0,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1761791909920,0.2183,3947.6,3947.5,0.83185139]
["bitfinex-derivatives","ETHF0:USTF0",1761791910221,0.4405,3947.6,3947.5,1.06215139]
["bitfinex-derivatives","ETHF0:USTF0",1761791910725,0.2183,3947.6,3947.5,1.39045139]
["bitfinex-derivatives","ETHF0:USTF0",1761791913418,0.6627,3947.6,3947.5,1.39045139]
["bitfinex-derivatives","ETHF0:USTF0",1761791913623,0.6627,3947.6,3947.5,0.79735139]
["bitfinex-derivatives","ETHF0:USTF0",1761791914326,0.2183,3947.6,3947.5,1.38765139]
["bitfinex-derivatives","ETHF0:USTF0",1761791914525,1.34825061,3947.9,3947.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761791914726,9.33825061,3947.9,3947.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761791917330,1.34825061,3947.9,3947.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761791917527,9.0403,3947.9,3947.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761791920129,9.2625,3947.9,3947.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761791920831,0.6615,3947.6,3947.5,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761791921036,1.79145061,3947.6,3947.5,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761791921535,1.79145061,3947.6,3947.5,0.80625139]
["bitfinex-derivatives","ETHF0:USTF0",1761791921735,1.79145061,3947.6,3947.5,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761791925641,1.573031,3947.6,3947.5,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761791925835,2.70298161,3947.6,3947.5,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761791926336,1.79145061,3947.6,3947.5,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761791934751,1.79145061,3947.6,3947.5,0.80625139]
["bitfinex-derivatives","ETHF0:USTF0",1761791934952,2.70188963,3947.6,3947.5,0.80625139]
["bitfinex-derivatives","ETHF0:USTF0",1761791936152,11.52188963,3947.6,3947.5,0.80625139]
["bitfinex-derivatives","ETHF0:USTF0",1761791936552,11.52188963,3947.6,3947.5,1.15625139]
["bitfinex-derivatives","ETHF0:USTF0",1761791937054,11.52188963,3947.6,3947.5,0.80625139]
["bitfinex-derivatives","ETHF0:USTF0",1761791937852,10.39193902,3947.6,3947.5,0.80625139]
["bitfinex-derivatives","ETHF0:USTF0",1761791938051,11.52188963,3947.6,3947.5,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761791938349,10.61145061,3947.6,3947.5,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761791938949,10.61145061,3947.6,3947.5,0.80625139]
["bitfinex-derivatives","ETHF0:USTF0",1761791939147,10.61145061,3947.6,3947.5,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761791941254,11.52188458,3947.6,3947.5,0.80625139]
["bitfinex-derivatives","ETHF0:USTF0",1761791941450,10.61145061,3947.6,3947.5,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761791943660,10.61145061,3947.6,3947.5,1.15625139]
["bitfinex-derivatives","ETHF0:USTF0",1761791944062,10.61145061,3947.6,3947.5,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761791944447,10.60945061,3947.6,3947.5,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761791944858,0.6615,3946.7,3946.6,0.21551669]
["bitfinex-derivatives","ETHF0:USTF0",1761791945048,10.38805061,3946.7,3946.6,0.43591669]
["bitfinex-derivatives","ETHF0:USTF0",1761791945360,10.38805061,3946.7,3946.6,0.77311669]
["bitfinex-derivatives","ETHF0:USTF0",1761791947062,9.2581,3946.7,3946.6,0.77311669]
["bitfinex-derivatives","ETHF0:USTF0",1761791948470,8.818,3946.7,3946.6,0.77311669]
["bitfinex-derivatives","ETHF0:USTF0",1761791949655,8.818,3946.7,3946.6,1.45042715]
["bitfinex-derivatives","ETHF0:USTF0",1761791951066,1.34044355,3947.4,3947.3,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761791951265,10.15744355,3947.4,3947.3,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761791952167,9.94634355,3947.4,3947.3,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761791953954,0.91064355,3947.4,3947.3,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761791954157,0.91064355,3947.6,3947.5,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1761791954365,9.72764355,3947.6,3947.5,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1761791954864,8.817,3947.6,3947.5,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1761791955158,0.91064355,3947.8,3947.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761791955357,1.13254355,3947.9,3947.8,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761791955563,11.29389416,3947.9,3947.8,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761791956158,11.51579416,3947.9,3947.8,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761791956667,1.13254355,3948.0,3947.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761791956962,9.0379,3948.0,3947.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761791958156,1.35185061,3948.2,3948.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761791958361,10.16785061,3948.2,3948.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761791959357,10.60515061,3948.2,3948.1,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1761791959562,10.38325061,3948.2,3948.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761791959865,10.38225061,3948.2,3948.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761791960256,1.56725061,3948.2,3948.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761791960458,10.38225061,3948.2,3948.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761791962365,9.2523,3948.2,3948.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761791962562,10.38225061,3948.2,3948.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761791965366,0.4373,3948.1,3947.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761791965567,0.2219,3947.2,3947.1,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1761791965755,1.12995061,3947.6,3947.5,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761791965756,1.35185061,3947.6,3947.5,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761791965960,1.56725061,3947.6,3947.5,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761791966263,1.56725061,3947.6,3947.5,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1761791966671,9.0349,3947.8,3947.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761791967164,1.34794355,3948.3,3948.2,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761791967360,11.51279416,3948.3,3948.2,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1761791969171,10.60215061,3948.3,3948.2,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1761791970968,10.60215061,3948.3,3948.2,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761791971165,11.51279416,3948.3,3948.2,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761791971467,0.6592,3948.1,3947.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761791971773,0.4373,3947.6,3947.5,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1761791972072,0.4373,3947.6,3947.5,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1761791973069,9.0339,3947.9,3947.8,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761791973263,0.4373,3947.9,3947.8,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761791973460,6.2239,3947.9,3947.8,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761791974968,6.002,3947.9,3947.8,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761791976074,6.4393,3947.9,3947.8,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761791976373,6.2239,3947.9,3947.8,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761791976871,6.4393,3947.9,3947.8,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761791977775,6.2239,3947.9,3947.8,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761791978172,0.2219,3947.9,3947.8,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761791979870,0.4373,3947.6,3947.5,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1761791980070,1.35570737,3948.0,3947.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761791980272,1.74950737,3948.0,3947.9,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1761791980473,0.3938,3948.0,3947.9,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1761791981876,0.59,3948.0,3947.9,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1761791982174,0.59,3948.0,3947.9,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761791983279,1.49944831,3948.0,3947.9,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761791983775,0.3924,3947.6,3947.5,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761791984274,0.3924,3947.6,3947.5,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1761791987367,0.5886,3947.6,3947.5,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1761791987565,0.1962,3947.5,3947.3,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761791987768,0.3924,3947.1,3947.0,1.02737346]
["bitfinex-derivatives","ETHF0:USTF0",1761791988072,0.3924,3947.1,3947.0,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761791988273,0.3924,3947.1,3947.0,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1761791991776,0.1962,3947.1,3947.0,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1761791992072,1.10564831,3947.6,3947.5,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1761791992275,1.10564831,3947.7,3947.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761791992465,0.1962,3947.7,3947.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761791992867,0.3924,3947.7,3947.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761791995481,1.49804831,3947.7,3947.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761791995682,0.1962,3947.1,3947.0,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1761791995884,0.1962,3947.6,3947.0,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1761791996290,0.1962,3947.6,3947.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761791996585,0.5886,3947.6,3947.5,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1761791997980,0.5886,3947.1,3947.0,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761791998386,0.3924,3947.1,3947.0,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1761791998781,0.5886,3947.1,3947.0,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1761791998989,0.3924,3947.1,3947.0,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1761792000085,0.5886,3947.1,3947.0,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1761792000287,0.5886,3947.1,3947.0,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1761792000481,0.5886,3947.1,3947.0,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761792000689,0.3924,3947.1,3947.0,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1761792001987,0.5886,3947.1,3947.0,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1761792002186,0.5886,3947.1,3947.0,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761792002395,0.5886,3946.7,3946.6,0.00271669]
["bitfinex-derivatives","ETHF0:USTF0",1761792002591,10.75230737,3946.7,3946.6,0.00271669]
["bitfinex-derivatives","ETHF0:USTF0",1761792004798,11.66299157,3946.7,3946.6,0.00271669]
["bitfinex-derivatives","ETHF0:USTF0",1761792006294,10.75230737,3946.7,3946.6,0.00271669]
["bitfinex-derivatives","ETHF0:USTF0",1761792007495,10.75230737,3946.7,3946.2,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761792007694,1.94430737,3946.3,3946.2,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761792007902,10.75230737,3946.3,3946.2,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761792008599,10.75230737,3946.3,3946.2,0.34281426]
["bitfinex-derivatives","ETHF0:USTF0",1761792009507,10.75230737,3946.3,3946.2,0.00271426]
["bitfinex-derivatives","ETHF0:USTF0",1761792010198,11.66090223,3946.3,3946.2,0.00271426]
["bitfinex-derivatives","ETHF0:USTF0",1761792010405,10.75230737,3946.3,3946.2,0.00271426]
["bitfinex-derivatives","ETHF0:USTF0",1761792011306,10.75230737,3946.3,3946.2,0.76971426]
["bitfinex-derivatives","ETHF0:USTF0",1761792011307,0.3924,3946.3,3946.2,0.76971426]
["bitfinex-derivatives","ETHF0:USTF0",1761792013204,0.1965,3946.8,3946.7,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1761792013414,9.201,3946.8,3946.7,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761792015712,9.3975,3946.8,3946.7,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1761792015915,10.75320737,3946.8,3946.7,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761792016614,0.5895,3946.6,3946.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1761792017117,0.5895,3946.6,3946.5,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1761792017317,0.5895,3946.6,3946.5,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1761792017513,10.16370737,3946.8,3946.7,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761792017709,10.36020737,3946.8,3946.7,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761792017910,9.0045,3946.8,3946.7,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761792018318,9.201,3946.8,3946.7,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761792018806,9.3975,3946.8,3946.7,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761792019012,10.75320737,3946.8,3946.7,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761792019214,9.201,3946.8,3946.7,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761792020219,9.0045,3946.8,3946.7,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761792020518,0.1965,3947.0,3946.9,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761792020819,9.0045,3947.0,3946.9,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761792021316,9.0035,3947.0,3946.9,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761792021513,8.807,3947.0,3946.9,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761792021912,9.0035,3947.0,3946.9,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761792022314,8.807,3947.0,3946.9,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761792023117,2.26430223,3947.4,3947.3,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761792023118,1.35570737,3947.4,3947.3,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761792023320,0.1965,3947.5,3947.4,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761792023615,9.2,3947.5,3947.4,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761792024604,0.393,3947.5,3947.4,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761792024805,9.2,3947.5,3947.4,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761792027222,0.393,3947.5,3947.4,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761792027421,9.199,3947.5,3947.4,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761792032319,9.3954,3947.5,3947.4,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1761792032825,9.199,3947.5,3947.4,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761792034121,9.3954,3947.5,3947.4,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761792034519,9.3954,3947.5,3947.0,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1761792034520,0.3928,3947.1,3947.0,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1761792035123,0.5892,3947.1,3947.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1761792035319,1.71959923,3947.1,3947.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1761792035525,1.71959923,3947.1,3947.0,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1761792036922,1.52319923,3947.1,3947.0,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1761792039825,1.71959923,3947.1,3947.0,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1761792042432,1.52319923,3947.1,3947.0,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1761792042728,1.71969923,3947.1,3947.0,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1761792043029,1.52319923,3947.1,3947.0,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1761792043431,1.71969923,3947.1,3947.0,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1761792044331,1.52319923,3947.1,3947.0,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1761792045633,1.71969923,3947.1,3947.0,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1761792045826,1.71969923,3947.1,3947.0,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1761792046027,0.5895,3946.6,3946.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1761792046531,0.5895,3946.6,3946.5,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1761792047034,0.393,3946.6,3946.5,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1761792049530,8.803,3946.7,3946.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761792049932,0.90859486,3947.1,3947.0,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1761792050238,1.10509486,3947.2,3947.1,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761792050437,8.39109486,3947.2,3947.1,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761792051133,7.679,3947.2,3947.1,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761792053439,10.10719766,3947.2,3947.1,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761792055642,1.30419766,3947.2,3947.1,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761792055843,9.90969766,3947.2,3947.1,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761792056039,0.1965,3947.1,3946.8,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761792056342,1.52339923,3946.9,3946.8,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761792056745,0.393,3946.9,3946.8,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761792058244,1.52339923,3946.9,3946.8,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761792058442,0.393,3946.9,3946.8,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761792062547,1.10769766,3947.2,3947.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1761792062753,9.90869766,3947.3,3947.2,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761792064054,1.30419766,3947.3,3947.2,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761792064250,10.10519766,3947.3,3947.2,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761792064747,10.30169766,3947.3,3947.2,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761792065055,10.30169766,3947.3,3946.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761792065056,0.393,3946.7,3946.6,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1761792065244,0.5895,3946.7,3946.6,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1761792065547,0.393,3946.7,3946.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761792069053,1.71989923,3946.7,3946.6,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761792072056,1.52339923,3946.7,3946.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761792072253,8.9973,3947.0,3946.9,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761792072450,8.9963,3947.0,3946.9,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761792072654,9.1926,3947.0,3946.9,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761792072850,0.3926,3947.0,3946.9,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761792073057,9.9060414,3947.1,3947.0,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1761792073558,8.9945,3947.1,3947.0,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1761792073757,0.1945,3947.1,3947.0,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1761792073959,9.7115414,3947.3,3947.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761792074146,9.9060414,3947.3,3947.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761792074756,10.1005414,3947.3,3947.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761792074958,10.1005414,3947.3,3947.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1761792074959,0.9115414,3947.4,3947.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761792075148,1.1060414,3947.6,3947.5,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1761792076353,9.7115414,3947.7,3947.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761792076557,9.9060414,3947.7,3947.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761792076961,0.1945,3947.7,3947.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761792077456,8.799,3947.8,3947.7,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761792077658,1.1060414,3948.3,3948.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1761792077855,0.1945,3948.3,3948.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761792078160,0.389,3948.3,3948.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761792079054,1.71389923,3948.3,3948.2,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1761792079261,1.71389923,3948.3,3948.2,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761792079945,0.389,3947.6,3947.2,0.67797346]
["bitfinex-derivatives","ETHF0:USTF0",1761792080146,1.51939923,3947.3,3947.2,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761792080550,1.51939923,3947.3,3947.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761792081161,0.389,3947.3,3947.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761792081359,10.31839923,3947.6,3947.5,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1761792081853,1.51939923,3947.6,3947.5,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1761792082159,10.51189923,3947.6,3947.5,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1761792082355,10.51189923,3947.6,3947.5,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1761792082661,0.1945,3947.1,3947.0,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1761792082861,0.389,3947.1,3947.0,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1761792083060,0.389,3946.7,3946.6,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1761792083263,1.71389923,3946.7,3946.6,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1761792083460,1.51939923,3946.7,3946.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761792085566,1.32489923,3946.9,3946.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761792086556,1.51939923,3946.9,3946.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761792087764,0.389,3946.9,3946.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761792087965,0.389,3946.9,3946.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1761792087966,2.23644063,3947.4,3947.3,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1761792088154,7.56494063,3947.4,3947.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761792088355,7.75944063,3947.4,3947.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761792089865,7.75944063,3947.4,3947.3,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1761792091552,1.1060414,3947.4,3947.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761792091758,8.9925,3947.4,3947.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761792091964,9.187,3947.4,3947.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761792095470,8.9925,3947.4,3947.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761792096474,9.187,3947.4,3947.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761792099472,9.187,3947.4,3947.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1761792099473,0.1945,3947.1,3947.0,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1761792099667,0.389,3947.1,3947.0,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1761792099866,0.389,3947.1,3947.0,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1761792102685,8.797,3947.2,3947.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761792102872,1.3041414,3947.6,3947.5,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1761792103182,8.797,3947.7,3947.6,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761792103380,8.9933,3947.7,3947.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1761792103583,9.1896,3947.7,3947.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1761792103880,9.1896,3947.7,3947.6,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761792105675,8.9933,3947.7,3947.6,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761792105878,0.1963,3948.1,3948.0,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1761792106074,8.9933,3948.1,3948.0,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1761792106775,1.3041414,3948.4,3948.3,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761792106975,0.3926,3948.4,3948.3,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761792107284,0.3926,3948.7,3948.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1761792107482,7.1976,3948.7,3948.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1761792107671,7.1976,3948.7,3948.6,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761792107879,8.79849463,3948.8,3948.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761792108181,8.99479463,3948.8,3948.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761792108484,9.19109463,3948.8,3948.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761792108680,8.99479463,3948.8,3948.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761792109682,9.19109463,3948.8,3948.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761792110182,0.39509463,3948.8,3948.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761792111587,0.59139463,3948.8,3948.7,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761792111983,0.59139463,3948.8,3948.7,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1761792112380,0.59139463,3948.8,3948.7,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761792112585,0.1963,3948.1,3948.0,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1761792112988,1.74867839,3948.5,3948.4,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1761792113194,1.74867839,3948.5,3948.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761792114292,0.39509463,3948.8,3948.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761792114596,0.19879463,3948.8,3948.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761792117802,0.00249463,3948.8,3948.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761792121897,0.00249463,3948.8,3948.7,41.5754]
["bitfinex-derivatives","ETHF0:USTF0",1761792122098,0.00249463,3948.8,3948.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761792123003,0.19879463,3948.8,3948.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761792123202,0.39509463,3948.8,3948.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761792123390,0.59139463,3948.8,3948.7,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761792123898,1.94747302,3948.8,3948.7,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761792124098,10.15157302,3948.8,3948.1,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1761792124301,1.74867839,3948.2,3948.1,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761792124695,1.74867839,3948.2,3948.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1761792124696,0.3926,3948.1,3948.0,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761792124896,0.5889,3948.1,3948.0,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761792125095,0.1963,3947.8,3947.7,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1761792125297,0.3926,3947.8,3947.7,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1761792126002,1.94497839,3947.8,3947.7,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1761792126200,1.94497839,3947.8,3947.7,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761792126597,1.94497839,3947.8,3947.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1761792126598,0.3926,3947.4,3947.3,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761792126798,0.5889,3947.4,3947.3,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1761792127400,0.5889,3947.4,3947.3,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761792127804,1.94497839,3947.4,3947.3,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761792129296,0.5889,3947.1,3946.5,40.9345]
["bitfinex-derivatives","ETHF0:USTF0",1761792129501,0.1963,3946.6,3946.5,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1761792129696,0.1963,3946.6,3946.5,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1761792129997,0.3926,3947.0,3946.9,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1761792130197,0.5889,3947.0,3946.9,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1761792130507,1.63041665,3948.0,3946.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1761792130508,1.5010414,3947.9,3947.8,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1761792130712,1.5010414,3947.9,3947.8,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761792130898,0.5895,3947.6,3947.5,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1761792131209,0.5895,3947.6,3947.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1761792131510,0.5895,3947.6,3947.5,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1761792131897,0.393,3947.6,3947.5,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1761792132104,0.1965,3947.2,3947.1,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761792132707,1.35607839,3947.7,3947.2,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761792132903,1.55217839,3947.7,3947.2,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761792133201,0.3922,3947.6,3947.5,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1761792133511,0.3922,3947.6,3947.5,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1761792133703,0.3922,3947.6,3947.5,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1761792134209,0.5883,3947.6,3947.5,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1761792135010,0.3922,3947.6,3947.5,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1761792136211,0.5883,3947.6,3947.5,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1761792139313,0.5883,3947.6,3947.5,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1761792140009,0.5883,3947.6,3947.5,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1761792140711,0.5883,3947.6,3947.5,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761792141506,0.5883,3947.6,3947.5,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1761792142717,0.3922,3947.4,3947.3,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761792143013,0.3922,3947.4,3947.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1761792143014,0.5883,3947.1,3947.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1761792143206,0.5883,3947.1,3946.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1761792143408,0.3922,3947.1,3947.0,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1761792144615,0.3922,3947.1,3947.0,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1761792145013,0.1961,3947.1,3947.0,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1761792145507,0.3922,3947.1,3947.0,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1761792146515,0.1968,3947.0,3946.7,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761792146716,0.1968,3947.6,3947.1,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761792147016,0.1968,3946.6,3946.5,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1761792147317,0.1968,3946.6,3946.5,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1761792147516,0.3936,3946.6,3946.5,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1761792150520,1.74967839,3946.6,3946.5,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1761792150711,1.94647839,3946.6,3946.5,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1761792151514,1.94647839,3946.6,3946.5,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761792151717,0.5904,3946.3,3946.2,0.00271426]
["bitfinex-derivatives","ETHF0:USTF0",1761792151921,0.5904,3946.3,3946.2,0.22391426]
["bitfinex-derivatives","ETHF0:USTF0",1761792152316,0.5904,3946.3,3946.2,0.55581426]
["bitfinex-derivatives","ETHF0:USTF0",1761792152620,0.3936,3946.3,3946.2,0.55581426]
["bitfinex-derivatives","ETHF0:USTF0",1761792152808,0.3936,3946.3,3946.2,0.76811426]
["bitfinex-derivatives","ETHF0:USTF0",1761792153011,0.3936,3946.7,3946.6,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761792153207,0.3936,3946.7,3946.6,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761792153420,1.1083414,3947.0,3946.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1761792153717,0.3936,3947.0,3946.9,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761792155523,0.5904,3947.0,3946.9,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1761792156515,0.5904,3947.0,3946.9,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761792156819,1.5019414,3947.0,3946.9,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761792157220,0.3936,3947.0,3946.9,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761792157414,1.52407164,3947.0,3946.9,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761792157611,1.72087164,3947.0,3946.9,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761792158024,1.52407164,3947.0,3946.9,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1761792158223,1.72087164,3947.0,3946.9,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1761792158826,1.52407164,3947.0,3946.9,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761792159325,2.63241304,3947.0,3946.9,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761792159826,1.72087164,3947.0,3946.9,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761792160216,1.72087164,3947.0,3946.9,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1761792160621,1.52407164,3947.0,3946.9,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1761792160826,1.52407164,3947.0,3946.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761792161022,0.9115414,3947.1,3947.0,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1761792161336,2.23861304,3947.2,3947.1,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761792161527,1.52367164,3947.2,3947.1,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761792161826,1.72027164,3947.2,3947.1,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761792162228,1.72027164,3947.2,3947.1,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1761792162824,0.3932,3947.2,3947.1,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761792163128,1.32707164,3947.3,3947.2,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761792163819,1.52367164,3947.3,3947.2,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761792165221,1.56317381,3947.5,3947.4,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761792165431,8.9916,3947.5,3947.4,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761792166425,9.1882,3947.5,3947.4,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761792167132,9.3848,3947.5,3947.4,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761792167318,10.75137381,3947.5,3947.4,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761792167523,9.3848,3947.5,3947.4,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761792168630,9.3848,3947.5,3947.4,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1761792168822,9.3848,3947.5,3947.4,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761792169022,0.3932,3947.1,3947.0,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1761792169231,0.1966,3947.1,3947.0,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1761792169433,0.1966,3947.1,3947.0,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1761792169928,1.13047164,3947.2,3947.1,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761792170131,0.91046816,3947.3,3947.2,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761792170526,1.10706816,3947.3,3947.2,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761792171729,0.1966,3947.3,3947.2,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761792171932,0.91046816,3947.4,3947.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1761792171933,0.91046816,3947.4,3947.3,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761792173228,0.91046816,3947.5,3947.4,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761792173533,1.10706816,3947.5,3947.4,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761792173831,0.91046816,3947.6,3947.5,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1761792174137,9.70446816,3947.9,3947.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761792175135,0.91046816,3947.9,3947.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761792176228,0.91046816,3948.0,3947.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761792176733,1.10706816,3948.0,3947.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761792178332,0.1966,3948.0,3947.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761792179233,2.0409398,3948.1,3948.0,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1761792179438,1.13047164,3948.1,3948.0,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1761792180532,9.92347164,3948.1,3948.0,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1761792181333,10.12007164,3948.1,3948.0,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1761792182027,8.793,3948.1,3948.0,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1761792186034,8.9896,3948.1,3948.0,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1761792186644,9.1862,3948.1,3948.0,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1761792187637,8.9896,3948.1,3948.0,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1761792187837,8.793,3948.1,3948.0,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1761792188034,0.91046816,3948.5,3948.0,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1761792188035,0.91046816,3948.5,3948.4,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761792188230,0.00249463,3948.8,3948.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761792188438,0.19909463,3948.8,3948.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761792190947,8.99009463,3948.8,3948.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761792191245,8.97565065,3948.8,3948.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761792191442,1.31457164,3949.1,3949.0,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1761792191640,10.10457164,3949.1,3949.0,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1761792191842,0.1841,3949.1,3949.0,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1761792192145,0.91046816,3949.3,3949.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761792192146,0.1841,3949.3,3949.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761792192346,8.97605997,3949.3,3949.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761792193041,0.18605997,3949.3,3949.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761792193247,0.00195997,3949.3,3949.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761792195453,0.18605997,3949.3,3949.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761792195747,0.37015997,3949.3,3949.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761792196747,0.55425997,3949.3,3949.2,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1761792196939,0.55425997,3949.3,3949.2,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761792199443,0.5523,3949.1,3949.0,0.00209425]
["bitfinex-derivatives","ETHF0:USTF0",1761792199746,10.47077164,3949.1,3949.0,0.00209425]
["bitfinex-derivatives","ETHF0:USTF0",1761792199944,0.1841,3948.4,3948.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761792200248,1.49867164,3948.2,3948.1,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1761792200440,1.49867164,3948.2,3948.1,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761792201047,1.49867164,3948.2,3948.1,0.7924376]
["bitfinex-derivatives","ETHF0:USTF0",1761792202750,1.13047164,3948.2,3948.1,0.7924376]
["bitfinex-derivatives","ETHF0:USTF0",1761792203753,1.49867164,3948.5,3948.4,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761792203947,6.49067164,3948.5,3948.4,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761792204643,0.3682,3948.2,3948.1,0.2341376]
["bitfinex-derivatives","ETHF0:USTF0",1761792204843,1.49867164,3948.2,3948.1,0.2341376]
["bitfinex-derivatives","ETHF0:USTF0",1761792205042,1.49867164,3948.2,3948.1,0.5638376]
["bitfinex-derivatives","ETHF0:USTF0",1761792205443,1.49867164,3948.2,3948.1,0.7924376]
["bitfinex-derivatives","ETHF0:USTF0",1761792207650,9.1562,3948.6,3948.5,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1761792208555,9.1562,3948.6,3948.2,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761792208556,8.788,3948.6,3948.2,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761792208759,1.68277164,3948.3,3948.2,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761792209055,1.49867164,3948.3,3948.2,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1761792209657,1.49867164,3948.3,3948.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761792215561,1.49867164,3948.3,3948.1,0.0021376]
["bitfinex-derivatives","ETHF0:USTF0",1761792215562,0.1841,3948.6,3948.5,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1761792215753,10.10257164,3948.6,3948.5,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1761792216059,1.31457164,3948.6,3948.5,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1761792218159,1.68277164,3948.6,3948.5,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1761792218463,1.68277164,3948.6,3948.5,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1761792219365,1.72371681,3948.6,3948.5,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1761792219752,1.90781681,3948.6,3948.5,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761792221066,1.90781681,3948.6,3948.5,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1761792221374,1.90781681,3948.6,3948.5,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1761792221567,1.72371681,3948.6,3948.5,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1761792221759,1.72371681,3948.6,3948.5,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1761792224462,1.90811681,3948.6,3948.5,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1761792224855,1.90811681,3948.6,3948.5,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1761792225249,2.81858497,3948.6,3948.5,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1761792225654,2.81858497,3948.6,3948.5,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761792226263,2.81858497,3948.6,3948.5,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1761792227169,1.90811681,3948.6,3948.5,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1761792227359,1.90811681,3948.6,3948.5,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1761792229260,3.27469062,3948.6,3948.5,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1761792231570,3.09029062,3948.6,3948.5,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1761792231865,3.27469062,3948.6,3948.5,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1761792233368,1.73477381,3948.6,3948.5,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1761792233571,11.69489062,3948.7,3948.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761792234265,11.87969062,3948.7,3948.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761792234666,12.06409062,3948.7,3948.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761792235071,12.06409062,3948.7,3948.6,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1761792236470,10.70857381,3948.7,3948.6,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1761792236671,10.52417381,3948.7,3948.6,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1761792239066,10.52417381,3948.7,3948.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761792239668,1.73617381,3948.7,3948.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761792239873,0.3696,3948.7,3948.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761792240072,8.9718,3948.7,3948.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761792242668,9.1566,3948.7,3948.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761792244573,0.3696,3948.7,3948.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761792244761,9.34,3948.7,3948.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761792245778,0.554,3948.7,3948.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761792246074,0.554,3948.2,3948.1,0.2223376]
["bitfinex-derivatives","ETHF0:USTF0",1761792246376,0.554,3948.2,3948.1,0.0021376]
["bitfinex-derivatives","ETHF0:USTF0",1761792246571,0.554,3948.2,3948.1,0.3446376]
["bitfinex-derivatives","ETHF0:USTF0",1761792246779,0.554,3948.2,3948.1,0.0021376]
["bitfinex-derivatives","ETHF0:USTF0",1761792246780,1.46541515,3948.2,3948.1,0.0021376]
["bitfinex-derivatives","ETHF0:USTF0",1761792247275,0.554,3948.2,3948.1,0.0021376]
["bitfinex-derivatives","ETHF0:USTF0",1761792247670,0.76050799,3948.2,3948.1,0.0021376]
["bitfinex-derivatives","ETHF0:USTF0",1761792249873,0.554,3947.6,3947.5,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761792250076,10.69551681,3947.6,3947.5,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761792250869,10.69551681,3947.6,3947.5,0.47131893]
["bitfinex-derivatives","ETHF0:USTF0",1761792252979,10.69551681,3947.6,3947.5,0.09277731]
["bitfinex-derivatives","ETHF0:USTF0",1761792253780,10.77151681,3947.6,3947.5,0.09277731]
["bitfinex-derivatives","ETHF0:USTF0",1761792253977,0.5526,3946.8,3946.7,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761792254173,10.69511681,3946.8,3946.7,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761792254879,10.69511681,3946.8,3946.7,0.32519906]
["bitfinex-derivatives","ETHF0:USTF0",1761792255284,10.69511681,3946.8,3946.7,0.54939906]
["bitfinex-derivatives","ETHF0:USTF0",1761792255479,10.51091681,3946.8,3946.7,0.54939906]
["bitfinex-derivatives","ETHF0:USTF0",1761792257981,10.69511681,3946.8,3946.7,0.54939906]
["bitfinex-derivatives","ETHF0:USTF0",1761792258275,10.69511681,3946.8,3946.7,0.00199906]
["bitfinex-derivatives","ETHF0:USTF0",1761792260070,0.5526,3946.8,3946.7,0.00199906]
["bitfinex-derivatives","ETHF0:USTF0",1761792260382,10.69611681,3946.8,3946.7,0.00199906]
["bitfinex-derivatives","ETHF0:USTF0",1761792263783,1.90811681,3946.8,3946.7,0.00199906]
["bitfinex-derivatives","ETHF0:USTF0",1761792264082,10.69611681,3946.8,3946.7,0.00199906]
["bitfinex-derivatives","ETHF0:USTF0",1761792269281,10.69611681,3946.8,3946.7,0.32519906]
["bitfinex-derivatives","ETHF0:USTF0",1761792269982,10.69611681,3946.8,3946.7,0.00199906]
["bitfinex-derivatives","ETHF0:USTF0",1761792271583,10.69711681,3946.8,3946.7,0.32519906]
["bitfinex-derivatives","ETHF0:USTF0",1761792272488,1.90811681,3946.8,3946.7,0.32519906]
["bitfinex-derivatives","ETHF0:USTF0",1761792272786,9.1574,3946.8,3946.7,0.76409906]
["bitfinex-derivatives","ETHF0:USTF0",1761792274779,9.1564,3946.8,3946.7,0.76409906]
["bitfinex-derivatives","ETHF0:USTF0",1761792278283,8.9722,3946.8,3946.7,0.76409906]
["bitfinex-derivatives","ETHF0:USTF0",1761792278491,8.788,3946.8,3946.7,0.76409906]
["bitfinex-derivatives","ETHF0:USTF0",1761792279075,8.9722,3946.8,3946.7,0.76409906]
["bitfinex-derivatives","ETHF0:USTF0",1761792281895,9.1568,3946.8,3946.7,0.76409906]
["bitfinex-derivatives","ETHF0:USTF0",1761792283491,2.27219733,3948.3,3947.0,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761792283492,0.90948308,3947.1,3947.0,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761792283792,8.788,3947.1,3947.0,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1761792284588,0.90948308,3947.4,3947.2,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1761792284795,1.09408308,3947.5,3947.4,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1761792284993,9.88108308,3947.5,3947.4,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1761792285198,9.1562,3947.5,3947.4,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1761792285897,10.06568308,3947.5,3947.4,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1761792286096,9.1562,3947.5,3947.4,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1761792286701,0.3692,3947.5,3947.4,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1761792286891,9.1562,3947.5,3947.4,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1761792287093,9.3408,3947.5,3947.4,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1761792288001,0.3692,3947.5,3947.4,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1761792288200,9.1562,3947.5,3947.4,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1761792288402,2.22445922,3947.7,3947.6,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761792288700,10.10197614,3947.7,3947.6,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1761792288893,10.28657614,3947.7,3947.6,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1761792290094,1.49957614,3947.7,3947.6,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1761792290293,10.28657614,3947.7,3947.6,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1761792291405,1.13037614,3948.0,3947.9,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1761792291608,8.20097614,3948.0,3947.9,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1761792292710,8.57017614,3948.0,3947.9,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1761792293294,8.38557614,3948.0,3947.9,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1761792297011,8.57017614,3948.0,3947.9,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1761792297310,8.57017614,3948.0,3947.9,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1761792299202,0.5538,3948.0,3947.9,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1761792299408,6.86117614,3948.0,3947.9,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1761792300300,0.1846,3947.9,3947.2,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1761792300595,7.43775228,3948.0,3947.2,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1761792300596,1.68417614,3947.3,3947.2,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1761792301414,0.5538,3946.8,3946.7,0.00199906]
["bitfinex-derivatives","ETHF0:USTF0",1761792301602,10.46817614,3946.8,3946.7,0.00199906]
["bitfinex-derivatives","ETHF0:USTF0",1761792301911,11.59855228,3946.8,3946.7,0.00199906]
["bitfinex-derivatives","ETHF0:USTF0",1761792302706,9.3378,3946.8,3946.7,0.35209906]
["bitfinex-derivatives","ETHF0:USTF0",1761792302905,10.46817614,3946.8,3946.7,0.35209906]
["bitfinex-derivatives","ETHF0:USTF0",1761792303109,10.46817614,3946.8,3946.7,0.00199906]
["bitfinex-derivatives","ETHF0:USTF0",1761792304911,11.59855228,3946.8,3946.7,0.00199906]
["bitfinex-derivatives","ETHF0:USTF0",1761792306310,0.3692,3945.8,3945.7,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1761792306813,0.5518,3945.8,3945.7,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1761792307211,0.37134071,3945.8,3945.7,0.80281219]
["bitfinex-derivatives","ETHF0:USTF0",1761792307411,0.00214071,3945.8,3945.7,0.80281219]
["bitfinex-derivatives","ETHF0:USTF0",1761792307605,0.00214071,3945.8,3945.7,2.00918833]
["bitfinex-derivatives","ETHF0:USTF0",1761792308005,0.00214071,3945.8,3945.7,1.93318833]
["bitfinex-derivatives","ETHF0:USTF0",1761792308214,0.00214071,3945.8,3945.7,2.00918833]
["bitfinex-derivatives","ETHF0:USTF0",1761792308418,0.00214071,3945.8,3945.7,1.93318833]
["bitfinex-derivatives","ETHF0:USTF0",1761792308618,0.00214071,3945.8,3945.7,0.80281219]
["bitfinex-derivatives","ETHF0:USTF0",1761792310214,0.18474071,3945.8,3945.7,0.80281219]
["bitfinex-derivatives","ETHF0:USTF0",1761792311016,1.68001685,3945.8,3945.7,0.80281219]
["bitfinex-derivatives","ETHF0:USTF0",1761792311209,1.68001685,3945.8,3945.7,0.57341219]
["bitfinex-derivatives","ETHF0:USTF0",1761792312213,1.68001685,3945.8,3945.7,0.35221219]
["bitfinex-derivatives","ETHF0:USTF0",1761792312417,1.68001685,3945.8,3945.7,0.00211219]
["bitfinex-derivatives","ETHF0:USTF0",1761792312418,10.46501685,3945.8,3945.7,0.00211219]
["bitfinex-derivatives","ETHF0:USTF0",1761792314516,11.59539299,3945.8,3945.7,0.00211219]
["bitfinex-derivatives","ETHF0:USTF0",1761792314712,0.5481,3945.1,3945.0,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761792315017,10.46447614,3945.1,3945.0,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761792315519,10.46447614,3945.1,3945.0,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1761792315720,10.46447614,3945.1,3945.0,0.68039366]
["bitfinex-derivatives","ETHF0:USTF0",1761792316807,1.13037614,3945.4,3945.0,0.90879366]
["bitfinex-derivatives","ETHF0:USTF0",1761792317015,0.1827,3945.4,3945.3,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761792317318,3.8884,3945.4,3945.3,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761792317520,7.9627,3945.4,3945.3,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761792317820,8.9687,3945.4,3945.3,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761792318019,0.1827,3945.4,3945.3,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761792318716,0.3654,3945.4,3945.3,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761792319110,0.5481,3945.4,3945.3,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761792319609,0.3654,3945.4,3945.3,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761792320013,0.1827,3945.4,3945.3,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761792320924,5.14107614,3945.5,3945.4,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761792321513,5.50647614,3945.5,3945.4,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761792321718,5.32377614,3945.5,3945.4,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761792321918,5.14107614,3945.5,3945.4,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761792322115,4.0107,3945.5,3945.4,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761792322419,4.1934,3945.5,3945.4,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761792322724,4.3761,3945.5,3945.4,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761792324025,5.50647614,3945.5,3945.4,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1761792325518,5.50647614,3945.5,3945.4,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761792326441,0.5481,3945.1,3945.0,0.13999366]
["bitfinex-derivatives","ETHF0:USTF0",1761792326928,0.5481,3945.1,3945.0,0.68039366]
["bitfinex-derivatives","ETHF0:USTF0",1761792328233,0.3654,3945.1,3945.0,0.68039366]
["bitfinex-derivatives","ETHF0:USTF0",1761792331930,0.3654,3945.1,3945.0,0.00269366]
["bitfinex-derivatives","ETHF0:USTF0",1761792331931,0.5481,3945.1,3945.0,0.00269366]
["bitfinex-derivatives","ETHF0:USTF0",1761792332332,0.5481,3944.2,3944.1,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761792332525,1.67847614,3944.2,3944.1,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761792332729,1.67847614,3944.2,3944.1,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1761792333226,1.67847614,3944.2,3944.1,0.54297178]
["bitfinex-derivatives","ETHF0:USTF0",1761792333729,1.67847614,3944.2,3944.1,0.32367178]
["bitfinex-derivatives","ETHF0:USTF0",1761792334431,0.3654,3944.7,3944.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761792334632,0.5481,3944.7,3944.6,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1761792335826,0.5481,3944.7,3944.6,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761792337627,0.3654,3944.6,3944.3,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761792337828,0.5481,3944.4,3944.3,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761792338029,0.5481,3944.4,3944.3,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1761792338429,0.3654,3944.4,3944.3,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761792339733,1.13037614,3944.6,3944.3,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761792340026,1.31307614,3944.6,3944.5,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1761792340635,1.49577614,3944.6,3944.5,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1761792341529,0.3654,3944.6,3944.5,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1761792342523,0.5463,3944.6,3944.5,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1761792343134,0.3654,3944.6,3944.5,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1761792343429,0.5463,3944.6,3944.5,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1761792343623,0.3654,3944.6,3944.5,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1761792344336,0.5463,3944.6,3944.5,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1761792344533,0.5463,3944.6,3944.5,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1761792345833,0.5463,3944.6,3944.5,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761792347031,0.1809,3944.2,3944.1,0.22157178]
["bitfinex-derivatives","ETHF0:USTF0",1761792347228,0.3618,3944.2,3944.1,0.44917178]
["bitfinex-derivatives","ETHF0:USTF0",1761792347733,2.81032527,3944.9,3944.8,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1761792347931,1.71987657,3944.9,3944.8,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1761792348237,10.50987657,3944.9,3944.8,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1761792348439,10.69077657,3944.9,3944.8,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1761792348736,10.69077657,3944.9,3944.8,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1761792348938,11.60032527,3944.9,3944.8,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1761792350538,0.3618,3944.6,3944.5,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1761792351022,0.5427,3944.6,3944.5,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1761792351335,0.5427,3944.6,3944.5,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1761792352422,0.3618,3944.6,3944.5,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1761792352634,0.90978235,3944.9,3944.8,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761792352831,0.1809,3944.9,3944.8,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761792353030,8.9709,3944.9,3944.8,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761792353533,9.1518,3944.9,3944.8,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761792354036,10.06158235,3944.9,3944.8,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761792354936,10.24248235,3944.9,3944.8,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1761792355438,10.24248235,3944.9,3944.8,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1761792356448,9.3327,3944.9,3944.8,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1761792357542,0.5427,3944.2,3944.1,0.00257178]
["bitfinex-derivatives","ETHF0:USTF0",1761792357729,9.1518,3944.2,3944.1,0.44917178]
["bitfinex-derivatives","ETHF0:USTF0",1761792357929,0.3618,3944.2,3944.1,0.76777178]
["bitfinex-derivatives","ETHF0:USTF0",1761792358235,6.5728,3944.2,3944.1,0.76777178]
["bitfinex-derivatives","ETHF0:USTF0",1761792358432,1.09205567,3944.7,3944.6,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761792358932,8.79,3944.7,3944.6,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761792359135,0.91115567,3944.8,3944.7,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761792359337,9.70115567,3944.8,3944.7,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761792360232,0.91115567,3944.8,3944.7,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761792360633,0.91115567,3945.3,3945.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761792360944,8.397,3945.5,3945.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761792361144,8.9397,3945.5,3945.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761792361448,8.9397,3945.5,3945.4,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1761792361631,8.7588,3945.5,3945.4,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1761792362354,8.9397,3945.5,3945.4,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1761792362643,10.29777657,3945.5,3945.4,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1761792363247,0.5427,3945.1,3945.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1761792363435,1.90077657,3945.1,3945.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1761792363639,0.1809,3944.6,3944.5,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1761792365344,1.71987657,3945.1,3945.0,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1761792365647,1.71987657,3945.1,3945.0,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1761792365837,1.90077657,3945.1,3945.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1761792367047,1.71987657,3945.1,3945.0,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1761792367550,1.90077657,3945.1,3945.0,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1761792367848,1.90077657,3945.1,3945.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1761792372453,1.90077657,3945.1,3945.0,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1761792373148,2.81150253,3945.1,3945.0,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1761792374749,2.81150253,3945.1,3944.1,0.43857178]
["bitfinex-derivatives","ETHF0:USTF0",1761792374750,0.3652,3944.2,3944.1,0.43857178]
["bitfinex-derivatives","ETHF0:USTF0",1761792374946,1.72327657,3944.2,3944.1,0.43857178]
["bitfinex-derivatives","ETHF0:USTF0",1761792375446,1.72327657,3944.2,3944.1,0.75987178]
["bitfinex-derivatives","ETHF0:USTF0",1761792378355,1.90587657,3944.2,3944.1,0.32387178]
["bitfinex-derivatives","ETHF0:USTF0",1761792378555,1.90587657,3944.2,3944.1,0.00257178]
["bitfinex-derivatives","ETHF0:USTF0",1761792378755,2.81680232,3944.2,3944.1,0.00257178]
["bitfinex-derivatives","ETHF0:USTF0",1761792381258,1.90587657,3944.2,3944.1,0.00257178]
["bitfinex-derivatives","ETHF0:USTF0",1761792381459,2.81680232,3944.2,3944.1,0.00257178]
["bitfinex-derivatives","ETHF0:USTF0",1761792381657,1.90587657,3944.2,3944.1,0.00257178]
["bitfinex-derivatives","ETHF0:USTF0",1761792381951,0.3652,3943.1,3943.0,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1761792382156,1.72327657,3943.1,3943.0,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1761792382357,1.72327657,3943.1,3943.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1761792382958,1.72327657,3943.1,3943.0,0.8991449]
["bitfinex-derivatives","ETHF0:USTF0",1761792383453,1.90587657,3943.1,3943.0,0.8991449]
["bitfinex-derivatives","ETHF0:USTF0",1761792383765,1.90587657,3943.1,3943.0,0.3237449]
["bitfinex-derivatives","ETHF0:USTF0",1761792383953,1.90587657,3943.1,3943.0,0.0024449]
["bitfinex-derivatives","ETHF0:USTF0",1761792386855,0.5478,3942.2,3942.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761792387055,1.90587657,3942.2,3942.1,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1761792387257,1.72327657,3942.2,3942.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761792387854,1.72563374,3942.2,3942.1,0.75957851]
["bitfinex-derivatives","ETHF0:USTF0",1761792388954,0.00235717,3942.2,3942.1,0.75957851]
["bitfinex-derivatives","ETHF0:USTF0",1761792389866,0.18495717,3942.2,3942.1,0.75957851]
["bitfinex-derivatives","ETHF0:USTF0",1761792390575,0.00235717,3942.2,3942.1,0.75957851]
["bitfinex-derivatives","ETHF0:USTF0",1761792395765,0.91045166,3943.7,3943.4,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761792395766,0.3652,3943.5,3943.4,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761792396073,9.3398,3943.5,3943.4,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761792396669,0.3652,3943.5,3943.4,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761792396867,0.36770831,3943.5,3943.4,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761792397669,0.00250831,3943.5,3943.4,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761792407473,1.4998747,3943.5,3943.4,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761792408179,1.1346747,3943.5,3943.4,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761792408681,1.3172747,3943.5,3943.4,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761792409070,1.4998747,3943.5,3943.4,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761792409272,1.6824747,3943.5,3943.4,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761792409980,1.6824747,3943.5,3943.4,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1761792411578,0.5478,3943.1,3943.0,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1761792411776,0.5478,3943.1,3942.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1761792411777,1.67996639,3943.1,3942.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1761792411974,1.49736639,3942.6,3942.5,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1761792412282,1.49736639,3942.6,3942.5,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1761792412474,1.13216639,3942.9,3942.8,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761792412674,0.1826,3943.3,3943.2,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761792412879,1.49736639,3943.3,3943.2,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1761792413280,1.49736639,3943.3,3943.2,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761792413684,1.67996639,3943.3,3943.2,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761792415185,1.67996639,3943.3,3943.2,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761792416585,1.67996639,3943.3,3943.2,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761792416980,1.67996639,3943.3,3943.2,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761792417593,1.67996639,3943.3,3943.2,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761792418087,2.59041805,3943.3,3943.2,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761792419685,2.59041805,3943.3,3943.2,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761792420184,2.40781805,3943.3,3943.2,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761792420480,2.40781805,3943.4,3943.3,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761792420688,2.59041805,3943.4,3943.3,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761792420888,2.59041805,3943.4,3943.3,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761792421488,3.72258444,3943.4,3943.3,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761792421688,0.1826,3942.6,3942.5,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1761792421991,1.49736639,3942.6,3942.5,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1761792422288,1.49736639,3942.6,3942.5,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1761792423291,1.13216639,3942.6,3942.5,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1761792425289,1.09305357,3943.0,3942.9,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761792425492,1.09305357,3943.0,3942.9,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761792425493,1.45825357,3943.0,3942.9,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761792426481,0.3652,3943.0,3942.9,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761792426887,1.27565357,3943.0,3942.9,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761792427092,0.3652,3943.0,3942.9,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761792429295,0.1826,3943.0,3942.9,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761792430297,0.3658,3943.0,3942.9,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761792430490,0.549,3943.0,3942.9,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761792430691,1.45945357,3943.0,3942.9,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761792432199,0.5494,3942.6,3942.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1761792432494,0.183,3942.2,3942.1,0.22847851]
["bitfinex-derivatives","ETHF0:USTF0",1761792432694,1.49816639,3942.2,3942.1,0.45697851]
["bitfinex-derivatives","ETHF0:USTF0",1761792432895,1.49816639,3942.2,3942.1,0.79327851]
["bitfinex-derivatives","ETHF0:USTF0",1761792442604,2.04261996,3942.4,3942.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761792442907,1.13216639,3942.4,3942.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761792448415,1.31516639,3942.4,3942.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761792448614,10.10816639,3942.4,3942.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761792449212,11.01861996,3942.4,3942.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761792450408,11.38461996,3942.4,3942.3,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761792450610,11.38461996,3942.4,3942.3,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1761792451012,11.20161996,3942.4,3942.3,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1761792451915,11.20161996,3942.4,3942.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761792452712,11.38461996,3942.4,3942.3,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1761792454210,0.549,3942.2,3942.1,0.00227851]
["bitfinex-derivatives","ETHF0:USTF0",1761792454410,1.46110658,3942.2,3942.1,0.33857851]
["bitfinex-derivatives","ETHF0:USTF0",1761792455410,1.46110658,3942.2,3942.1,0.56477851]
["bitfinex-derivatives","ETHF0:USTF0",1761792455617,1.46110658,3942.2,3942.1,0.00227851]
["bitfinex-derivatives","ETHF0:USTF0",1761792455816,1.68116639,3942.2,3942.1,0.00227851]
["bitfinex-derivatives","ETHF0:USTF0",1761792456112,0.549,3942.2,3942.1,0.00227851]
["bitfinex-derivatives","ETHF0:USTF0",1761792456411,1.49816639,3942.2,3942.1,0.79327851]
["bitfinex-derivatives","ETHF0:USTF0",1761792456616,11.20211676,3942.2,3942.1,0.79327851]
["bitfinex-derivatives","ETHF0:USTF0",1761792457914,11.20311676,3942.2,3942.1,0.79327851]
["bitfinex-derivatives","ETHF0:USTF0",1761792458612,2.41011676,3942.2,3942.1,0.79327851]
["bitfinex-derivatives","ETHF0:USTF0",1761792459018,8.32095037,3942.3,3942.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761792459219,9.63611676,3942.3,3942.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761792459425,11.38611676,3942.3,3942.2,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761792459612,11.20311676,3942.3,3942.2,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1761792459814,1.68116639,3942.3,3942.2,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761792460012,8.78116639,3942.3,3942.2,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761792461419,9.00904263,3942.3,3942.2,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761792461624,0.5482,3942.2,3942.1,0.33937851]
["bitfinex-derivatives","ETHF0:USTF0",1761792462220,1.90824263,3942.2,3942.1,0.33937851]
["bitfinex-derivatives","ETHF0:USTF0",1761792462427,1.72564263,3942.2,3942.1,0.55777851]
["bitfinex-derivatives","ETHF0:USTF0",1761792462718,2.6382446,3942.2,3942.1,0.78337851]
["bitfinex-derivatives","ETHF0:USTF0",1761792463107,1.72564263,3942.2,3942.1,0.78337851]
["bitfinex-derivatives","ETHF0:USTF0",1761792463307,1.72564263,3942.2,3942.1,0.33937851]
["bitfinex-derivatives","ETHF0:USTF0",1761792463308,1.90824263,3942.2,3942.1,0.33937851]
["bitfinex-derivatives","ETHF0:USTF0",1761792463516,1.72564263,3942.2,3942.1,0.78337851]
["bitfinex-derivatives","ETHF0:USTF0",1761792465024,1.90824263,3942.2,3942.1,0.78337851]
["bitfinex-derivatives","ETHF0:USTF0",1761792465419,1.90824263,3942.2,3942.1,0.55777851]
["bitfinex-derivatives","ETHF0:USTF0",1761792465620,1.90824263,3942.2,3942.1,0.33937851]
["bitfinex-derivatives","ETHF0:USTF0",1761792466020,3.27624089,3942.2,3942.1,0.00227851]
["bitfinex-derivatives","ETHF0:USTF0",1761792466224,1.90824263,3942.2,3942.1,0.00227851]
["bitfinex-derivatives","ETHF0:USTF0",1761792466922,0.5482,3942.2,3942.1,0.00227851]
["bitfinex-derivatives","ETHF0:USTF0",1761792473027,0.5482,3942.2,3941.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1761792473223,1.54264263,3941.1,3941.0,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761792473745,1.54264263,3941.1,3941.0,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1761792474122,1.54264263,3941.1,3941.0,0.91167119]
["bitfinex-derivatives","ETHF0:USTF0",1761792474537,1.72524263,3941.1,3941.0,0.91167119]
["bitfinex-derivatives","ETHF0:USTF0",1761792475232,1.54264263,3941.1,3941.0,0.91167119]
["bitfinex-derivatives","ETHF0:USTF0",1761792476835,1.72524263,3941.1,3941.0,0.91167119]
["bitfinex-derivatives","ETHF0:USTF0",1761792478236,0.3652,3941.1,3941.0,0.91167119]
["bitfinex-derivatives","ETHF0:USTF0",1761792478436,10.33564263,3941.2,3941.1,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761792479237,0.91172752,3941.6,3941.5,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1761792479541,9.88832752,3941.6,3941.5,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1761792479839,8.9766,3941.6,3941.5,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1761792480839,9.1592,3941.6,3941.5,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1761792481732,9.3418,3941.6,3941.5,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1761792482444,10.25352752,3941.6,3941.5,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761792482745,10.25352752,3941.6,3941.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1761792483044,10.25352752,3941.6,3941.5,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1761792485646,10.07092752,3941.6,3941.5,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1761792486144,9.1592,3941.6,3941.5,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1761792486337,8.9766,3941.6,3941.5,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1761792487341,0.1826,3941.6,3941.5,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1761792487536,2.45437015,3941.8,3941.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761792487737,9.20697015,3941.8,3941.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761792489246,11.43097015,3941.8,3941.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761792489450,1.72524263,3941.8,3941.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761792489632,0.1826,3942.0,3941.9,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761792489836,0.1826,3941.6,3941.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1761792490050,1.90784263,3941.6,3941.5,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1761792490542,10.70084263,3941.6,3941.5,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1761792491142,0.5482,3941.1,3941.0,0.35137119]
["bitfinex-derivatives","ETHF0:USTF0",1761792491444,1.72524263,3941.1,3941.0,0.57457119]
["bitfinex-derivatives","ETHF0:USTF0",1761792491642,1.72524263,3941.1,3941.0,0.92467119]
["bitfinex-derivatives","ETHF0:USTF0",1761792491832,1.90824263,3941.1,3941.0,0.92467119]
["bitfinex-derivatives","ETHF0:USTF0",1761792492037,1.72524263,3941.1,3941.0,0.92467119]
["bitfinex-derivatives","ETHF0:USTF0",1761792494047,1.90824263,3941.1,3941.0,0.00257119]
["bitfinex-derivatives","ETHF0:USTF0",1761792494242,2.82023316,3941.1,3941.0,0.34187119]
["bitfinex-derivatives","ETHF0:USTF0",1761792494947,2.63723316,3941.1,3941.0,0.92207119]
["bitfinex-derivatives","ETHF0:USTF0",1761792495148,1.72524263,3941.1,3941.0,0.92207119]
["bitfinex-derivatives","ETHF0:USTF0",1761792495339,2.63723316,3941.1,3941.0,0.92207119]
["bitfinex-derivatives","ETHF0:USTF0",1761792498052,2.82023316,3941.1,3941.0,0.71087119]
["bitfinex-derivatives","ETHF0:USTF0",1761792499959,2.82023316,3941.1,3941.0,0.34187119]
["bitfinex-derivatives","ETHF0:USTF0",1761792501352,3.47838126,3941.1,3941.0,0.00257119]
["bitfinex-derivatives","ETHF0:USTF0",1761792501652,1.90824263,3941.1,3941.0,0.34187119]
["bitfinex-derivatives","ETHF0:USTF0",1761792501853,1.55205753,3941.4,3941.3,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1761792502051,0.183,3941.4,3941.3,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761792502253,0.91262579,3941.5,3941.4,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761792502549,0.91262579,3941.6,3941.5,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1761792502854,0.366,3941.6,3941.5,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1761792503156,9.159,3941.6,3941.5,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1761792503449,8.793,3941.6,3941.5,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1761792503656,0.91262579,3941.8,3941.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761792503956,9.70562579,3941.8,3941.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761792504152,0.91262579,3941.8,3941.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761792504554,1.09562579,3941.8,3941.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761792504754,1.27862579,3941.8,3941.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761792505760,0.366,3941.8,3941.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761792505959,0.549,3941.8,3941.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761792506160,0.549,3941.8,3941.7,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1761792506461,0.549,3941.8,3941.7,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761792507150,0.549,3941.8,3941.7,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1761792507353,0.366,3941.8,3941.7,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1761792507654,0.366,3941.8,3941.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761792508261,1.27819098,3941.8,3941.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761792509158,10.25419098,3941.8,3941.7,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761792509359,0.366,3941.6,3941.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761792509564,0.549,3941.6,3941.5,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1761792509863,0.366,3941.6,3941.5,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1761792510053,0.366,3941.6,3941.5,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1761792510253,9.159,3941.6,3941.5,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1761792510552,0.183,3941.6,3941.5,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1761792510761,0.91219597,3941.7,3941.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761792511061,6.818,3941.7,3941.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761792511457,7.001,3941.7,3941.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761792511660,8.976,3941.7,3941.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761792512066,9.159,3941.7,3941.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761792512251,0.366,3941.7,3941.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761792512563,9.342,3941.7,3941.6,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1761792513662,0.91219597,3941.8,3941.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761792513961,9.88819597,3941.8,3941.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761792514163,1.09519597,3941.8,3941.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761792514364,1.27819597,3941.8,3941.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761792514566,7.97419597,3941.8,3941.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761792515069,1.27819597,3941.8,3941.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761792515265,10.07119597,3941.8,3941.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761792516256,2.2722386,3941.9,3941.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761792516464,2.6382386,3941.9,3941.8,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761792516660,2.8212386,3941.9,3941.8,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761792516866,1.90904263,3941.9,3941.8,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761792517067,1.90904263,3941.9,3941.8,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1761792520368,1.72604263,3941.9,3941.8,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1761792520573,1.90694263,3941.9,3941.8,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761792520871,1.90694263,3941.9,3941.8,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1761792521974,1.90694263,3941.9,3941.8,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761792522174,10.69894263,3941.9,3941.8,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761792522870,0.3618,3941.6,3941.5,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1761792523077,1.09279084,3941.8,3941.7,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761792523473,1.31426578,3941.8,3941.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761792524376,1.67606578,3941.8,3941.7,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761792524567,1.49516578,3941.8,3941.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761792525881,10.28716578,3941.8,3941.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761792526580,1.49516578,3941.8,3941.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761792526778,10.46806578,3941.8,3941.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761792527378,11.37995662,3941.8,3941.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761792528973,11.19905662,3941.8,3941.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761792529974,10.28716578,3941.8,3941.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761792530365,11.19905662,3941.8,3941.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761792531377,10.28716578,3941.8,3941.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761792532878,10.46806578,3941.8,3941.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761792533477,10.28716578,3941.8,3941.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761792536780,11.20042904,3941.8,3941.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761792537480,10.06606326,3941.8,3941.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761792537776,0.3618,3941.8,3941.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761792537974,9.1528,3941.8,3941.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761792538181,0.3618,3941.8,3941.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761792538480,0.3618,3941.8,3941.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761792538481,1.27506326,3942.1,3942.0,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1761792538673,2.58932904,3942.1,3942.0,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1761792539277,1.67606578,3942.1,3942.0,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1761792540286,0.1809,3942.0,3941.8,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761792540483,0.5427,3941.6,3941.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761792540683,1.67606578,3941.6,3941.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761792540982,1.67606578,3941.6,3941.5,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1761792541184,1.67606578,3941.6,3941.5,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1761792542583,1.49516578,3941.6,3941.5,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1761792542885,0.1809,3941.6,3941.5,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1761792544094,0.3618,3941.6,3941.5,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1761792544290,0.1809,3941.6,3941.5,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1761792547986,11.19942904,3941.9,3941.8,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1761792548176,11.38032904,3941.9,3941.8,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1761792548377,0.1809,3941.4,3941.3,0.67740694]
["bitfinex-derivatives","ETHF0:USTF0",1761792548588,0.1809,3941.1,3941.0,0.58917119]
["bitfinex-derivatives","ETHF0:USTF0",1761792548786,0.1809,3941.1,3941.0,1.26657813]
["bitfinex-derivatives","ETHF0:USTF0",1761792548984,0.91326326,3941.6,3941.0,1.26657813]
["bitfinex-derivatives","ETHF0:USTF0",1761792548985,2.04662904,3941.7,3941.4,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761792549183,6.6609,3941.7,3941.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761792549486,0.1809,3941.7,3941.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761792549685,8.9719,3941.7,3941.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761792550588,9.3356,3941.7,3941.6,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761792550980,9.3356,3941.7,3941.6,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1761792551181,10.24886326,3941.7,3941.6,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1761792551992,10.24886326,3941.7,3941.6,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761792552186,9.70426326,3941.7,3941.5,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761792552491,10.28966578,3941.6,3941.5,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761792552882,10.47216578,3941.6,3941.5,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761792554094,8.791,3941.6,3941.5,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1761792555191,8.9735,3941.6,3941.5,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1761792555493,1.09576326,3941.8,3941.7,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761792555689,9.88576326,3941.8,3941.7,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761792556090,1.09576326,3941.8,3941.7,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761792556285,1.55155753,3942.1,3941.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1761792556286,0.91326326,3942.1,3941.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761792556485,6.88,3942.1,3942.0,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1761792556691,7.0625,3942.1,3942.0,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1761792556888,0.91326326,3942.2,3942.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761792557091,0.91326326,3942.3,3942.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761792557287,0.365,3942.3,3942.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761792557483,0.5475,3942.3,3942.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761792557696,0.5475,3942.1,3942.0,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1761792557889,1.68086578,3942.1,3942.0,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1761792558090,11.38412904,3942.1,3942.0,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1761792558291,0.365,3941.6,3941.5,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1761792558490,0.365,3941.6,3941.5,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1761792558991,0.365,3941.6,3941.5,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1761792561199,0.5475,3941.6,3941.5,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1761792561495,0.5475,3941.6,3941.5,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1761792562800,0.5475,3941.6,3941.5,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1761792563798,0.5475,3941.2,3941.1,0.90305522]
["bitfinex-derivatives","ETHF0:USTF0",1761792564002,0.365,3941.2,3941.1,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1761792564295,0.365,3941.2,3941.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761792566102,0.5475,3941.2,3941.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761792566305,0.5475,3941.2,3941.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1761792566908,0.5475,3941.1,3941.0,0.00257119]
["bitfinex-derivatives","ETHF0:USTF0",1761792567205,9.3375,3941.1,3941.0,0.32117119]
["bitfinex-derivatives","ETHF0:USTF0",1761792567600,8.79,3941.1,3941.0,0.90407119]
["bitfinex-derivatives","ETHF0:USTF0",1761792567905,8.9725,3941.1,3941.0,0.90407119]
["bitfinex-derivatives","ETHF0:USTF0",1761792568300,9.155,3941.1,3941.0,0.90407119]
["bitfinex-derivatives","ETHF0:USTF0",1761792570806,9.3375,3941.1,3941.0,0.32117119]
["bitfinex-derivatives","ETHF0:USTF0",1761792571301,9.3375,3941.1,3941.0,0.67407119]
["bitfinex-derivatives","ETHF0:USTF0",1761792571809,9.155,3941.1,3941.0,0.67407119]
["bitfinex-derivatives","ETHF0:USTF0",1761792572005,9.155,3941.1,3941.0,0.90407119]
["bitfinex-derivatives","ETHF0:USTF0",1761792577618,0.365,3941.1,3941.0,0.90407119]
["bitfinex-derivatives","ETHF0:USTF0",1761792577830,1.27775595,3941.5,3941.4,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761792578123,6.864,3941.5,3941.4,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761792580916,7.0469,3941.5,3941.4,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761792581220,7.0469,3941.5,3941.4,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1761792582227,8.18026578,3941.5,3941.4,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1761792583619,0.5487,3941.1,3941.0,0.00257119]
["bitfinex-derivatives","ETHF0:USTF0",1761792583928,11.38415343,3941.1,3941.0,0.00257119]
["bitfinex-derivatives","ETHF0:USTF0",1761792584626,11.38415343,3941.1,3941.0,0.35197119]
["bitfinex-derivatives","ETHF0:USTF0",1761792585422,11.61153839,3941.1,3941.0,0.00257119]
["bitfinex-derivatives","ETHF0:USTF0",1761792588033,11.61153839,3941.1,3941.0,0.35197119]
["bitfinex-derivatives","ETHF0:USTF0",1761792588333,11.61153839,3941.1,3941.0,0.00257119]
["bitfinex-derivatives","ETHF0:USTF0",1761792588631,9.1558,3941.1,3941.0,0.93067119]
["bitfinex-derivatives","ETHF0:USTF0",1761792589633,0.1829,3941.1,3941.0,0.93067119]
["bitfinex-derivatives","ETHF0:USTF0",1761792589837,0.1829,3941.3,3941.2,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761792590127,6.3069,3941.3,3941.2,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761792590723,0.1829,3941.3,3941.2,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761792591732,0.3658,3941.3,3941.2,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761792594527,0.3658,3941.3,3941.0,0.13337119]
["bitfinex-derivatives","ETHF0:USTF0",1761792594528,1.09498765,3941.5,3941.4,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761792594835,8.9729,3941.5,3941.4,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761792595239,9.3387,3941.5,3941.4,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761792595438,9.1558,3941.5,3941.4,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761792597244,0.1829,3941.5,3941.4,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761792597538,8.9729,3941.5,3941.4,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761792599527,0.80923297,3941.9,3941.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1761792599724,0.3658,3942.1,3942.0,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1761792603831,0.5487,3942.1,3942.0,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1761792604145,0.3658,3941.6,3941.5,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1761792604533,0.3658,3941.6,3941.5,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1761792606142,0.1829,3941.6,3941.5,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1761792607544,0.5487,3941.6,3941.5,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1761792607745,0.5487,3941.6,3941.5,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1761792608043,0.3658,3941.6,3941.5,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1761792608545,0.3658,3941.6,3941.5,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1761792609538,1.54365074,3942.0,3941.8,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1761792609744,1.54365074,3942.3,3942.2,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1761792609930,1.90945074,3942.3,3942.2,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1761792611041,0.1829,3942.3,3942.2,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1761792611238,10.69175074,3942.7,3942.6,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761792611543,10.69175074,3942.7,3942.6,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761792612345,0.362,3942.4,3942.3,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761792612542,0.362,3942.1,3942.0,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1761792613045,0.362,3942.1,3942.0,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1761792613841,0.5475,3942.5,3942.4,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761792617247,0.365,3942.5,3942.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1761792618645,0.5475,3942.5,3942.4,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1761792618846,0.5475,3942.5,3942.4,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761792619037,0.365,3942.5,3942.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1761792620141,10.33025074,3942.7,3942.6,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1761792620543,1.54325074,3942.7,3942.6,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1761792620942,1.72575074,3942.7,3942.6,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1761792621742,0.365,3942.7,3942.6,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1761792623347,0.1825,3943.1,3943.0,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1761792626649,3.27981658,3943.5,3943.4,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1761792626950,10.51425905,3943.5,3943.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1761792627646,10.69675905,3943.5,3943.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1761792628545,10.51425905,3943.5,3943.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1761792629747,1.72825905,3943.5,3943.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1761792629948,6.76350831,3943.5,3943.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1761792630849,0.36750831,3943.5,3943.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1761792631349,0.55000831,3943.5,3943.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1761792631552,1.91075905,3943.5,3943.4,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1761792634052,1.72825905,3943.5,3943.4,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1761792634950,1.91075905,3943.5,3943.4,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1761792637058,10.51225905,3943.5,3943.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1761792638561,9.15150831,3943.5,3943.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1761792639262,0.36750831,3943.5,3943.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1761792639463,9.15050831,3943.5,3943.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1761792640163,0.00250831,3943.5,3943.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1761792644366,0.00250831,3943.5,3943.4,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1761792644864,0.00250831,3943.5,3943.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1761792645372,0.00250831,3943.5,3943.4,1.88459608]
["bitfinex-derivatives","ETHF0:USTF0",1761792650768,0.00250831,3943.5,3943.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1761792655176,2.37689193,3944.0,3943.9,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1761792656172,2.37970026,3944.0,3943.9,0.81438651]
["bitfinex-derivatives","ETHF0:USTF0",1761792656676,1.46886694,3944.0,3943.9,0.81438651]
["bitfinex-derivatives","ETHF0:USTF0",1761792656879,0.36720833,3944.0,3943.9,0.81438651]
["bitfinex-derivatives","ETHF0:USTF0",1761792658579,0.54940833,3944.0,3943.9,0.81438651]
["bitfinex-derivatives","ETHF0:USTF0",1761792658880,0.36720833,3944.0,3943.9,0.81438651]
["bitfinex-derivatives","ETHF0:USTF0",1761792659080,0.54940833,3944.0,3943.9,0.35268651]
["bitfinex-derivatives","ETHF0:USTF0",1761792659273,0.54940833,3944.0,3943.9,0.58598651]
["bitfinex-derivatives","ETHF0:USTF0",1761792660272,0.54940833,3944.0,3943.9,0.35268651]
["bitfinex-derivatives","ETHF0:USTF0",1761792660476,1.51334165,3944.0,3943.9,0.00308651]
["bitfinex-derivatives","ETHF0:USTF0",1761792660681,0.60250833,3944.0,3943.9,0.00308651]
["bitfinex-derivatives","ETHF0:USTF0",1761792660883,0.67850833,3944.0,3943.9,0.00308651]
["bitfinex-derivatives","ETHF0:USTF0",1761792662682,0.13190833,3944.0,3943.1,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1761792662883,0.5466,3943.2,3943.1,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1761792663790,0.5466,3943.2,3943.1,0.35229861]
["bitfinex-derivatives","ETHF0:USTF0",1761792664287,1.457824,3943.2,3943.1,0.35229861]
["bitfinex-derivatives","ETHF0:USTF0",1761792665189,0.5466,3943.2,3943.1,0.35229861]
["bitfinex-derivatives","ETHF0:USTF0",1761792665386,0.5466,3943.2,3943.1,0.58559861]
["bitfinex-derivatives","ETHF0:USTF0",1761792665778,0.3644,3943.2,3943.1,0.81399861]
["bitfinex-derivatives","ETHF0:USTF0",1761792666380,1.093424,3943.4,3943.3,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1761792666992,0.1822,3943.4,3943.3,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1761792667986,0.911224,3943.5,3943.4,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1761792668278,0.911224,3943.6,3943.5,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1761792668589,1.093424,3943.6,3943.5,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1761792668790,0.1822,3943.6,3943.5,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1761792668990,0.911224,3943.8,3943.7,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761792669188,0.911224,3943.8,3943.7,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1761792669395,0.1822,3943.8,3943.7,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1761792672993,0.91403233,3944.0,3943.9,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761792673195,0.00280833,3944.0,3943.9,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761792678403,0.81110987,3944.5,3944.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1761792678711,2.00265787,3946.0,3945.9,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761792679005,0.1849,3946.0,3945.9,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761792679499,0.1849,3946.1,3946.0,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1761792680002,0.00293854,3946.1,3946.0,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1761792681892,5.33309608,3946.9,3946.0,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1761792681893,0.1849,3947.1,3947.0,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1761792682097,0.5547,3947.1,3947.0,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761792682299,0.1849,3946.6,3946.5,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1761792682502,0.3698,3946.6,3946.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1761792682910,1.50455686,3946.6,3946.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1761792683910,0.00266078,3946.6,3946.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1761792684599,0.18756078,3946.6,3946.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1761792684805,0.55736078,3946.6,3946.5,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1761792685194,0.37246078,3946.6,3946.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1761792685601,0.00266078,3946.6,3946.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1761792686601,0.18756078,3946.6,3946.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1761792686804,0.5547,3946.0,3945.9,0.00317492]
["bitfinex-derivatives","ETHF0:USTF0",1761792687004,1.68679608,3946.0,3945.9,0.00317492]
["bitfinex-derivatives","ETHF0:USTF0",1761792687195,1.68679608,3946.0,3945.9,0.22027492]
["bitfinex-derivatives","ETHF0:USTF0",1761792687395,1.68679608,3946.0,3945.9,0.54427492]
["bitfinex-derivatives","ETHF0:USTF0",1761792687601,1.50189608,3946.0,3945.9,0.77477492]
["bitfinex-derivatives","ETHF0:USTF0",1761792688594,1.75079608,3946.0,3945.9,0.00317492]
["bitfinex-derivatives","ETHF0:USTF0",1761792691610,1.68679608,3946.0,3945.9,0.00317492]
["bitfinex-derivatives","ETHF0:USTF0",1761792691804,9.68679608,3946.0,3945.9,0.00317492]
["bitfinex-derivatives","ETHF0:USTF0",1761792692000,0.5547,3946.0,3945.9,0.54427492]
["bitfinex-derivatives","ETHF0:USTF0",1761792692311,8.4059,3946.0,3945.9,0.77477492]
["bitfinex-derivatives","ETHF0:USTF0",1761792692506,1.13475686,3946.6,3946.3,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761792692802,0.1849,3946.4,3946.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761792693109,0.00266078,3946.6,3946.4,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761792693110,8.9879,3946.5,3946.4,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761792693497,0.00266078,3946.6,3946.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1761792694207,0.18756078,3946.6,3946.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1761792694608,0.00266078,3946.6,3946.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1761792699908,0.18756078,3946.6,3946.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1761792700305,0.37246078,3946.6,3946.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1761792700615,0.00266078,3946.6,3946.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1761792702020,0.18766078,3946.6,3946.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1761792702617,0.37266078,3946.6,3946.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1761792705445,0.55566078,3946.6,3946.5,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1761792705720,0.55566078,3946.6,3946.0,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1761792705721,0.185,3946.1,3946.0,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1761792706114,0.37,3946.5,3946.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761792707019,0.553,3946.5,3946.4,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761792708121,0.553,3946.5,3946.4,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1761792708916,0.37,3946.5,3946.4,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1761792709316,0.00266078,3946.6,3946.5,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1761792718730,0.90938854,3947.6,3947.5,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1761792719615,0.91219627,3947.6,3947.5,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1761792719824,1.09719627,3947.6,3947.5,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1761792720524,1.28219627,3947.6,3947.5,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1761792720726,1.46519627,3947.6,3947.5,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1761792721230,0.55580773,3947.6,3947.5,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1761792721727,0.37280773,3947.6,3947.5,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1761792722228,0.55580773,3947.6,3947.5,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1761792726634,0.37280773,3947.6,3947.5,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1761792726935,0.37280773,3947.6,3947.5,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1761792727229,0.00280773,3947.6,3947.5,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1761792729735,0.00280773,3947.6,3947.5,1.37725139]
["bitfinex-derivatives","ETHF0:USTF0",1761792736531,0.90992411,3948.4,3948.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761792736831,1.36545221,3948.7,3948.6,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761792737026,1.74065221,3948.7,3948.6,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761792737540,1.74307743,3948.7,3948.6,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761792738440,1.93067743,3948.7,3948.6,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761792739138,1.74307743,3948.7,3948.6,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1761792739338,1.74307743,3948.7,3948.6,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761792740144,1.93067743,3948.7,3948.6,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761792740341,0.5628,3948.4,3948.3,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761792740539,0.1876,3947.6,3947.5,0.82905139]
["bitfinex-derivatives","ETHF0:USTF0",1761792740839,0.1876,3947.6,3947.5,1.04345139]
["bitfinex-derivatives","ETHF0:USTF0",1761792741043,0.3752,3947.6,3947.5,1.39095139]
["bitfinex-derivatives","ETHF0:USTF0",1761792741446,1.91963639,3947.6,3947.5,0.94305139]
["bitfinex-derivatives","ETHF0:USTF0",1761792741638,1.91963639,3947.6,3947.5,0.81655139]
["bitfinex-derivatives","ETHF0:USTF0",1761792742136,3.28244154,3947.6,3947.5,1.17745139]
["bitfinex-derivatives","ETHF0:USTF0",1761792742339,3.09484154,3947.6,3947.5,1.17745139]
["bitfinex-derivatives","ETHF0:USTF0",1761792742541,3.28244154,3947.6,3947.5,1.17745139]
["bitfinex-derivatives","ETHF0:USTF0",1761792742737,3.28244154,3947.6,3947.5,0.81655139]
["bitfinex-derivatives","ETHF0:USTF0",1761792742944,3.28267227,3947.6,3947.5,0.81655139]
["bitfinex-derivatives","ETHF0:USTF0",1761792743139,3.09507227,3947.6,3947.5,1.17745139]
["bitfinex-derivatives","ETHF0:USTF0",1761792743444,1.91963639,3947.6,3947.5,0.94395139]
["bitfinex-derivatives","ETHF0:USTF0",1761792743634,1.91963639,3947.6,3947.5,0.81655139]
["bitfinex-derivatives","ETHF0:USTF0",1761792744037,1.91963639,3947.6,3947.5,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761792744640,10.71563639,3947.6,3947.5,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761792744847,10.71563639,3947.6,3947.5,0.81655139]
["bitfinex-derivatives","ETHF0:USTF0",1761792745145,10.71563639,3947.6,3947.5,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761792745751,10.71563639,3947.6,3947.5,0.81655139]
["bitfinex-derivatives","ETHF0:USTF0",1761792745948,12.07927649,3947.6,3947.5,0.94395139]
["bitfinex-derivatives","ETHF0:USTF0",1761792746149,10.52803639,3947.6,3947.5,1.17745139]
["bitfinex-derivatives","ETHF0:USTF0",1761792746350,1.73203639,3947.6,3947.5,1.39185139]
["bitfinex-derivatives","ETHF0:USTF0",1761792746543,1.81775787,3948.1,3947.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1761792746741,6.7322,3948.1,3948.0,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1761792746938,6.9198,3948.1,3948.0,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1761792747254,6.9198,3948.1,3948.0,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1761792747752,6.9198,3948.1,3948.0,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1761792748148,0.3752,3947.6,3947.5,0.82995139]
["bitfinex-derivatives","ETHF0:USTF0",1761792748447,0.5628,3947.6,3947.5,0.59645139]
["bitfinex-derivatives","ETHF0:USTF0",1761792748642,1.4724281,3947.6,3947.5,0.59645139]
["bitfinex-derivatives","ETHF0:USTF0",1761792748841,1.4724281,3947.6,3947.5,0.94395139]
["bitfinex-derivatives","ETHF0:USTF0",1761792749044,1.4724281,3947.6,3947.5,0.81655139]
["bitfinex-derivatives","ETHF0:USTF0",1761792751857,1.4724281,3947.6,3947.5,0.94395139]
["bitfinex-derivatives","ETHF0:USTF0",1761792752048,1.2848281,3947.6,3947.5,1.17745139]
["bitfinex-derivatives","ETHF0:USTF0",1761792752248,1.2848281,3947.6,3947.5,1.39185139]
["bitfinex-derivatives","ETHF0:USTF0",1761792753058,0.1876,3947.6,3947.5,1.39185139]
["bitfinex-derivatives","ETHF0:USTF0",1761792753854,0.9096281,3947.8,3947.7,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761792754057,0.9096281,3947.9,3947.8,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761792754659,1.2848281,3947.9,3947.8,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761792755057,0.5628,3947.6,3947.5,0.59645139]
["bitfinex-derivatives","ETHF0:USTF0",1761792755259,0.3752,3947.6,3947.5,0.82995139]
["bitfinex-derivatives","ETHF0:USTF0",1761792755563,0.3752,3947.6,3947.5,1.39185139]
["bitfinex-derivatives","ETHF0:USTF0",1761792755757,0.1876,3947.6,3947.5,1.39185139]
["bitfinex-derivatives","ETHF0:USTF0",1761792756061,1.09730787,3947.8,3947.7,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761792758062,1.28490787,3947.8,3947.7,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761792759062,0.3752,3947.8,3947.7,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761792759262,0.1876,3947.8,3947.7,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761792760867,8.9876,3947.8,3947.7,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761792761055,10.08490787,3947.8,3947.7,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761792762357,10.27280787,3947.8,3947.7,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761792763463,9.3631,3947.8,3947.7,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761792763663,10.27304991,3947.8,3947.7,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761792764363,9.3631,3947.8,3947.7,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761792766263,0.5637,3947.6,3947.5,0.59645139]
["bitfinex-derivatives","ETHF0:USTF0",1761792766764,0.5637,3947.6,3947.5,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761792766955,1.47386532,3947.6,3947.5,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761792767463,2.60421483,3947.6,3947.5,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761792767852,2.60421483,3947.6,3947.5,0.81495139]
["bitfinex-derivatives","ETHF0:USTF0",1761792768364,1.69404951,3947.6,3947.5,0.81495139]
["bitfinex-derivatives","ETHF0:USTF0",1761792768561,1.69404951,3947.6,3947.5,0.94565139]
["bitfinex-derivatives","ETHF0:USTF0",1761792768764,1.69404951,3947.6,3947.5,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761792769263,1.69404951,3947.6,3947.5,0.81495139]
["bitfinex-derivatives","ETHF0:USTF0",1761792769760,1.69404951,3947.6,3947.5,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761792770265,3.05778339,3947.6,3947.5,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761792770659,3.05778339,3947.6,3947.5,0.81495139]
["bitfinex-derivatives","ETHF0:USTF0",1761792774759,1.69404951,3947.6,3947.5,0.34914863]
["bitfinex-derivatives","ETHF0:USTF0",1761792774961,0.1879,3946.6,3946.5,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761792775168,8.9769,3946.6,3946.5,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761792775571,8.9769,3946.6,3946.5,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1761792776266,8.789,3946.6,3946.5,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1761792777561,9.1648,3946.6,3946.5,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1761792779971,9.3527,3946.6,3946.5,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1761792781959,9.3527,3946.6,3946.5,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761792782158,9.3527,3946.6,3946.5,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1761792782359,9.3527,3946.6,3946.5,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1761792783265,0.1879,3946.1,3946.0,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761792783578,8.9749,3946.1,3946.0,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761792783868,8.9749,3946.1,3946.0,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1761792784269,9.1628,3946.1,3946.0,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1761792785778,9.3507,3946.1,3946.0,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1761792786075,0.6195,3946.0,3945.9,0.00317492]
["bitfinex-derivatives","ETHF0:USTF0",1761792786284,1.69404951,3946.0,3945.9,0.34907492]
["bitfinex-derivatives","ETHF0:USTF0",1761792786970,2.65995619,3946.0,3945.9,0.00317492]
["bitfinex-derivatives","ETHF0:USTF0",1761792787179,0.689,3945.5,3945.4,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1761792787379,9.2278,3945.5,3945.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761792788277,9.48013573,3945.5,3945.4,0.78565506]
["bitfinex-derivatives","ETHF0:USTF0",1761792788581,9.48013573,3945.5,3945.4,0.57385506]
["bitfinex-derivatives","ETHF0:USTF0",1761792789378,9.48013573,3945.5,3945.4,0.00205506]
["bitfinex-derivatives","ETHF0:USTF0",1761792789774,9.68068655,3945.5,3945.4,0.00205506]
["bitfinex-derivatives","ETHF0:USTF0",1761792790471,9.74168655,3945.5,3945.4,0.00205506]
["bitfinex-derivatives","ETHF0:USTF0",1761792790978,9.68068655,3945.5,3945.4,0.00205506]
["bitfinex-derivatives","ETHF0:USTF0",1761792791471,9.68068655,3945.5,3945.4,0.33125506]
["bitfinex-derivatives","ETHF0:USTF0",1761792792480,9.68068655,3945.5,3945.4,0.00205506]
["bitfinex-derivatives","ETHF0:USTF0",1761792793881,9.68068655,3945.5,3945.4,0.31955506]
["bitfinex-derivatives","ETHF0:USTF0",1761792794576,9.48013573,3945.5,3945.4,0.31955506]
["bitfinex-derivatives","ETHF0:USTF0",1761792794779,9.23093573,3945.5,3945.4,0.55185506]
["bitfinex-derivatives","ETHF0:USTF0",1761792794975,0.00313573,3945.5,3945.4,0.77285506]
["bitfinex-derivatives","ETHF0:USTF0",1761792796772,0.21553573,3945.5,3945.4,0.77285506]
["bitfinex-derivatives","ETHF0:USTF0",1761792797576,0.43283573,3945.5,3945.4,0.77285506]
["bitfinex-derivatives","ETHF0:USTF0",1761792797885,0.68213573,3945.5,3945.4,0.77285506]
["bitfinex-derivatives","ETHF0:USTF0",1761792798386,0.68213573,3945.5,3945.4,0.00205506]
["bitfinex-derivatives","ETHF0:USTF0",1761792798578,0.68213573,3945.5,3945.4,0.31955506]
["bitfinex-derivatives","ETHF0:USTF0",1761792801887,0.68213573,3945.5,3945.4,0.55185506]
["bitfinex-derivatives","ETHF0:USTF0",1761792803988,0.00313573,3945.5,3945.4,0.77285506]
["bitfinex-derivatives","ETHF0:USTF0",1761792804291,8.80013573,3945.5,3945.4,0.77285506]
["bitfinex-derivatives","ETHF0:USTF0",1761792805576,9.01253573,3945.5,3945.4,0.77285506]
["bitfinex-derivatives","ETHF0:USTF0",1761792808085,8.80013573,3945.5,3945.4,0.77285506]
["bitfinex-derivatives","ETHF0:USTF0",1761792808284,9.01253573,3945.5,3945.4,0.77285506]
["bitfinex-derivatives","ETHF0:USTF0",1761792808486,0.43283573,3945.5,3945.4,0.77285506]
["bitfinex-derivatives","ETHF0:USTF0",1761792808691,9.22683573,3945.5,3945.4,0.77285506]
["bitfinex-derivatives","ETHF0:USTF0",1761792809689,0.43283573,3945.5,3945.4,0.77285506]
["bitfinex-derivatives","ETHF0:USTF0",1761792809884,9.22683573,3945.5,3945.4,0.77285506]
["bitfinex-derivatives","ETHF0:USTF0",1761792810087,0.00313573,3945.5,3945.4,0.77285506]
["bitfinex-derivatives","ETHF0:USTF0",1761792810395,8.79613573,3945.5,3945.4,0.77285506]
["bitfinex-derivatives","ETHF0:USTF0",1761792810585,0.00313573,3945.5,3945.4,0.84885506]
["bitfinex-derivatives","ETHF0:USTF0",1761792810783,0.00313573,3945.5,3945.4,0.77285506]
["bitfinex-derivatives","ETHF0:USTF0",1761792813190,0.00313573,3945.5,3945.4,1.90320457]
["bitfinex-derivatives","ETHF0:USTF0",1761792816091,0.90908295,3946.6,3946.5,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761792816293,0.2124,3947.3,3947.2,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761792816486,0.4297,3947.3,3947.2,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761792816687,8.3487,3947.3,3947.2,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761792817096,8.35082445,3947.3,3947.2,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761792821602,9.22182445,3947.3,3947.2,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761792822101,10.35217396,3947.3,3947.2,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761792822598,10.60167396,3947.3,3947.2,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761792822797,10.60167396,3947.3,3947.2,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761792825604,10.60167396,3947.3,3947.2,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761792827300,9.47132445,3947.3,3947.2,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761792828709,0.4529,3947.1,3947.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761792828906,9.2349,3947.1,3947.0,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1761792829306,9.2349,3947.1,3947.0,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1761792829709,9.4844,3947.1,3947.0,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1761792830113,9.4844,3947.1,3947.0,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1761792831611,9.2349,3947.1,3947.0,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1761792833402,9.2339,3947.1,3947.0,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1761792834109,0.4529,3947.1,3947.0,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1761792834412,5.5535,3947.1,3947.0,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1761792835211,0.2255,3947.1,3947.0,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1761792835400,0.22762445,3947.3,3947.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761792835602,4.73362445,3947.3,3947.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761792836111,4.96102445,3947.3,3947.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761792837511,4.73362445,3947.3,3947.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761792837717,0.00212445,3947.3,3947.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761792839502,0.00212445,3947.3,3947.2,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1761792839905,0.00212445,3947.3,3947.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761792840913,0.00212445,3947.3,3947.2,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1761792841114,0.00212445,3947.3,3947.2,1.23591]
["bitfinex-derivatives","ETHF0:USTF0",1761792841511,0.00212445,3947.3,3947.2,1.31191]
["bitfinex-derivatives","ETHF0:USTF0",1761792842316,0.00212445,3947.3,3947.2,1.23591]
["bitfinex-derivatives","ETHF0:USTF0",1761792842711,0.00212445,3947.3,3947.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761792843713,0.00212445,3947.3,3947.2,1.45716843]
["bitfinex-derivatives","ETHF0:USTF0",1761792844418,0.00212445,3947.3,3947.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761792844616,0.00212445,3947.3,3947.2,41.5799]
["bitfinex-derivatives","ETHF0:USTF0",1761792845111,0.00212445,3947.3,3947.2,42.33185996]
["bitfinex-derivatives","ETHF0:USTF0",1761792845316,1.15858295,3948.6,3947.6,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761792845520,0.2495,3948.4,3947.6,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761792846216,0.25141278,3948.4,3947.6,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761792847822,0.70431278,3948.4,3948.3,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1761792848023,0.70431278,3948.4,3948.3,0.56479676]
["bitfinex-derivatives","ETHF0:USTF0",1761792848520,0.70431278,3948.4,3948.3,0.34359676]
["bitfinex-derivatives","ETHF0:USTF0",1761792849120,0.70431278,3948.4,3948.3,0.00239676]
["bitfinex-derivatives","ETHF0:USTF0",1761792853127,0.45481278,3948.4,3948.3,0.53679676]
["bitfinex-derivatives","ETHF0:USTF0",1761792853330,0.70211278,3948.4,3948.3,0.53679676]
["bitfinex-derivatives","ETHF0:USTF0",1761792853826,0.70211278,3948.4,3948.3,0.32179676]
["bitfinex-derivatives","ETHF0:USTF0",1761792855326,0.70211278,3948.4,3948.3,0.00239676]
["bitfinex-derivatives","ETHF0:USTF0",1761792856224,1.61119573,3948.4,3948.3,0.00239676]
["bitfinex-derivatives","ETHF0:USTF0",1761792857532,1.61119573,3948.4,3947.5,0.60615139]
["bitfinex-derivatives","ETHF0:USTF0",1761792857533,0.672,3947.6,3947.5,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761792857739,10.80644901,3947.6,3947.5,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761792858127,10.80644901,3947.6,3947.5,0.78845139]
["bitfinex-derivatives","ETHF0:USTF0",1761792858433,10.80644901,3947.6,3947.5,0.47106288]
["bitfinex-derivatives","ETHF0:USTF0",1761792861838,11.71567562,3947.6,3947.5,0.47106288]
["bitfinex-derivatives","ETHF0:USTF0",1761792862034,10.80644901,3947.6,3947.5,0.47106288]
["bitfinex-derivatives","ETHF0:USTF0",1761792862436,10.21044901,3947.6,3946.2,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1761792862738,1.35644901,3947.0,3946.7,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761792863038,8.778,3946.9,3946.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761792863432,8.778,3946.9,3946.6,0.32173659]
["bitfinex-derivatives","ETHF0:USTF0",1761792864536,8.778,3946.9,3946.8,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1761792864733,0.90969365,3947.1,3947.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761792864935,8.50769365,3947.1,3947.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1761792865130,7.598,3947.1,3946.7,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761792865331,1.35644901,3947.0,3946.7,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761792865637,1.35644901,3947.0,3946.7,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1761792865839,1.35644901,3947.0,3946.9,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761792866539,7.598,3947.1,3947.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1761792867337,2.26614266,3947.2,3947.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761792867839,11.04514266,3947.2,3947.1,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1761792868439,10.13544901,3947.2,3947.1,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1761792869335,10.13544901,3947.2,3947.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761792871446,1.35644901,3947.2,3947.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1761792871643,0.90969365,3947.4,3947.3,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1761792872042,9.68869365,3947.4,3947.3,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1761792872240,8.779,3947.4,3947.3,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1761792872441,0.90969365,3947.5,3947.4,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761792872747,9.68969365,3947.5,3947.4,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1761792873146,0.90969365,3947.5,3947.4,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1761792873448,0.90969365,3947.5,3947.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1761792873645,8.78,3947.5,3947.4,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1761792874039,0.90969365,3947.7,3947.6,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1761792874254,8.78,3947.7,3947.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1761792874445,8.78,3947.7,3947.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761792874742,8.78,3947.7,3947.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761792874946,10.13644901,3947.7,3947.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761792876850,11.04614266,3947.7,3947.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761792878941,11.04614266,3947.7,3947.6,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1761792880049,11.04514266,3947.7,3947.6,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1761792880353,0.90969365,3947.7,3947.6,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1761792880545,9.68869365,3947.7,3947.6,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1761792881252,8.779,3947.7,3947.6,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1761792881950,0.90969365,3947.9,3947.8,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1761792882147,9.68869365,3947.9,3947.8,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1761792882550,8.779,3947.9,3947.8,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1761792883348,0.90969365,3948.0,3947.8,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1761792883542,9.68869365,3948.0,3947.9,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1761792886755,0.90969365,3948.0,3947.9,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1761792886959,8.779,3948.0,3947.9,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1761792889359,8.779,3948.0,3947.9,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761792889757,2.03953492,3948.3,3948.1,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761792889956,8.778,3948.2,3948.1,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1761792890654,2.03953492,3948.3,3948.2,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761792890847,10.81753492,3948.3,3948.2,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1761792891045,10.81753492,3948.3,3948.2,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1761792892054,9.90784127,3948.3,3948.2,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1761792892260,1.12984127,3948.3,3948.2,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1761792892452,9.90784127,3948.3,3948.2,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1761792893558,1.12984127,3948.3,3948.2,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1761792893858,9.90784127,3948.3,3948.2,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1761792894360,1.12984127,3948.3,3948.2,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1761792894556,9.90784127,3948.3,3948.2,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1761792894758,8.778,3948.3,3948.2,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1761792895354,2.0414477,3948.4,3948.3,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1761792895554,10.8194477,3948.4,3948.3,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1761792896159,10.8194477,3948.4,3948.3,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761792897662,9.90975405,3948.4,3948.3,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761792898859,9.90975405,3948.4,3948.3,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1761792900761,9.90875405,3948.4,3948.3,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1761792901762,9.90875405,3948.4,3948.3,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1761792901964,9.90875405,3948.4,3948.1,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761792902155,0.9098375,3948.2,3948.1,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761792902356,0.9098375,3948.2,3948.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761792902564,9.90875405,3948.4,3947.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761792902565,10.81667877,3948.1,3947.7,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761792902865,1.12984127,3947.8,3947.7,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761792903056,9.90684127,3947.8,3947.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761792903257,0.91044808,3947.7,3947.6,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761792903665,9.90684127,3947.8,3947.5,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1761792903864,0.9104594,3947.6,3947.5,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1761792904569,11.27138175,3947.8,3947.5,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1761792904862,11.27138175,3947.8,3947.6,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761792905252,11.27138175,3947.8,3947.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761792905461,1.36454048,3947.7,3947.5,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1761792905665,1.36454048,3947.7,3947.6,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761792906367,1.36454048,3947.7,3947.5,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1761792908372,1.36454048,3947.7,3947.6,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761792909875,1.36454048,3947.7,3947.6,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1761792910169,1.12984127,3947.8,3947.7,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1761792910469,8.777,3947.8,3947.7,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1761792910671,9.90684127,3947.8,3947.7,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1761792911062,9.90684127,3947.8,3947.7,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1761792913970,9.90684127,3947.8,3947.7,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1761792915373,9.90684127,3947.8,3947.7,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761792915867,9.90684127,3947.8,3947.7,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1761792916175,1.12984127,3947.8,3947.7,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761792916370,9.90684127,3947.8,3947.7,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761792916677,9.90684127,3947.8,3947.7,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1761792921278,1.81775787,3948.3,3948.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1761792921478,8.777,3948.2,3948.1,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761792922677,9.90684127,3948.2,3948.1,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761792923484,9.90684127,3948.2,3948.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1761792923485,9.90684127,3948.2,3947.8,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761792923783,1.12984127,3947.9,3947.8,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761792923986,9.90584127,3947.9,3947.8,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761792927286,9.90584127,3947.9,3947.8,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761792927475,2.49624953,3947.9,3947.8,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1761792927677,9.90584127,3947.9,3947.8,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1761792928081,9.90584127,3947.9,3947.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761792929287,1.12984127,3947.9,3947.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761792929489,1.36640826,3948.1,3948.0,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1761792929790,10.13924953,3948.3,3948.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761792931194,11.27224953,3948.3,3948.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761792934496,11.27224953,3948.3,3948.2,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761792937199,11.27224953,3948.3,3948.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1761792937396,1.36619921,3948.2,3948.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1761792937600,1.36619921,3948.2,3948.1,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761792938286,1.12984127,3948.2,3947.8,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761792938492,2.49622321,3947.9,3947.8,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761792938698,11.27122321,3947.9,3947.8,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761792939498,9.90484127,3947.9,3947.8,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761792942617,9.90484127,3947.9,3947.6,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761792942813,1.36652142,3947.7,3947.5,0.60435139]
["bitfinex-derivatives","ETHF0:USTF0",1761792943016,9.90484127,3947.6,3947.5,0.94915139]
["bitfinex-derivatives","ETHF0:USTF0",1761792943610,11.27136269,3947.6,3947.5,0.94915139]
["bitfinex-derivatives","ETHF0:USTF0",1761792946116,11.27136269,3947.6,3947.5,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761792947015,9.90484127,3947.6,3947.5,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761792949520,10.13181913,3947.6,3947.5,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761792950112,10.13181913,3947.6,3947.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1761792950414,1.36571504,3947.3,3947.1,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761792950611,8.775,3947.2,3947.1,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761792951619,10.13181913,3947.2,3947.1,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761792951818,11.48863826,3947.2,3947.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1761792952018,10.13181913,3947.2,3947.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1761792952218,10.13181913,3947.2,3947.1,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761792952419,0.076,3947.1,3946.7,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761792952620,1.35681913,3946.8,3946.7,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761792952814,10.13181913,3946.8,3946.7,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761792954520,10.20781913,3946.8,3946.6,0.34713659]
["bitfinex-derivatives","ETHF0:USTF0",1761792954909,10.13181913,3946.8,3946.6,0.34713659]
["bitfinex-derivatives","ETHF0:USTF0",1761792956010,1.36321157,3946.7,3946.6,0.34713659]
["bitfinex-derivatives","ETHF0:USTF0",1761792957020,10.13821157,3946.7,3946.6,0.34713659]
["bitfinex-derivatives","ETHF0:USTF0",1761792957223,8.775,3946.7,3946.6,0.34713659]
["bitfinex-derivatives","ETHF0:USTF0",1761792959216,10.13821157,3946.7,3946.6,0.34713659]
["bitfinex-derivatives","ETHF0:USTF0",1761792960111,1.36321157,3946.7,3946.6,0.34713659]
["bitfinex-derivatives","ETHF0:USTF0",1761792960318,10.13921157,3946.7,3946.6,0.34713659]
["bitfinex-derivatives","ETHF0:USTF0",1761792961018,8.776,3946.7,3946.6,0.34713659]
["bitfinex-derivatives","ETHF0:USTF0",1761792961226,10.13921157,3946.7,3946.6,0.34713659]
["bitfinex-derivatives","ETHF0:USTF0",1761792961516,10.13745318,3946.7,3946.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1761792961721,1.35681913,3946.1,3946.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1761792961924,10.13281913,3946.1,3946.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1761792962424,10.13281913,3946.1,3946.0,0.13031087]
["bitfinex-derivatives","ETHF0:USTF0",1761792962627,0.90763562,3946.5,3946.4,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761792962924,11.04045475,3946.5,3946.4,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761792963514,2.26445475,3946.5,3946.4,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1761792963714,2.26445475,3946.5,3946.0,0.13031087]
["bitfinex-derivatives","ETHF0:USTF0",1761792963715,0.90763562,3946.8,3946.7,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1761792963921,8.776,3946.8,3946.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761792964618,10.13281913,3946.8,3946.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761792966919,11.04045475,3946.8,3946.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761792968321,11.04045475,3946.8,3946.7,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761792969019,10.13281913,3946.8,3946.6,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761792969327,1.36145318,3946.7,3946.6,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761792969531,2.71827231,3946.7,3946.6,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761792969930,1.35681913,3946.7,3946.6,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1761792971431,2.71827231,3946.7,3946.6,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1761792973434,2.71827231,3946.7,3946.6,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761792973929,2.71827231,3946.7,3946.6,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1761792974332,1.35681913,3946.7,3946.6,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1761792976528,1.35681913,3946.7,3946.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761792976736,11.49822198,3946.7,3946.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761792978037,10.13281913,3946.7,3946.6,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1761792979134,10.13281913,3946.7,3946.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761792982437,3.174577,3947.1,3947.0,0.89985067]
["bitfinex-derivatives","ETHF0:USTF0",1761792982737,10.13281913,3947.1,3947.0,0.89985067]
["bitfinex-derivatives","ETHF0:USTF0",1761792986331,11.49924682,3947.1,3947.0,0.89985067]
["bitfinex-derivatives","ETHF0:USTF0",1761792988839,1.36642769,3947.1,3947.0,0.89985067]
["bitfinex-derivatives","ETHF0:USTF0",1761792989047,1.36642769,3947.3,3947.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761792989339,10.14142769,3947.3,3947.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761792993237,1.36642769,3947.3,3947.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761792993841,10.14042769,3947.3,3947.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761792994441,8.774,3947.3,3947.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761792994633,9.68437842,3947.3,3947.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761792995345,8.774,3947.3,3947.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761793008544,0.91037842,3947.6,3947.5,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1761793008748,8.772,3947.6,3947.5,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1761793008936,0.91037842,3947.7,3947.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761793009140,0.91037842,3947.9,3947.8,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761793009340,9.27737842,3947.9,3947.8,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761793011650,0.91037842,3947.9,3947.8,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761793011851,9.68237842,3947.9,3947.8,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761793012353,8.772,3947.9,3947.8,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761793012650,9.68190197,3947.9,3947.8,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761793013351,8.772,3947.9,3947.8,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761793016948,9.68221017,3947.9,3947.8,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761793017455,8.772,3947.9,3947.8,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761793021759,8.772,3947.9,3947.8,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761793022859,8.772,3947.9,3947.8,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1761793023354,10.13842769,3947.9,3947.8,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1761793023962,10.13842769,3947.9,3947.8,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761793026263,8.772,3947.9,3947.8,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761793027463,8.772,3947.9,3947.8,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1761793028070,1.36642769,3948.0,3947.8,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1761793028265,1.36642769,3948.0,3947.9,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761793028565,10.13642769,3948.0,3947.9,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761793029066,10.13642769,3948.0,3947.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761793030263,10.13642769,3948.0,3947.9,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761793030465,1.36642769,3948.0,3947.9,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761793030768,10.13642769,3948.0,3947.9,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761793030967,10.13542769,3948.0,3947.9,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761793031367,8.769,3948.0,3947.9,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761793031668,1.12991085,3948.2,3947.9,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761793031969,1.12991085,3948.2,3948.1,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761793032162,9.89891085,3948.2,3948.1,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761793032865,9.89891085,3948.2,3948.0,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1761793033968,9.89891085,3948.2,3948.1,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761793039166,1.12991085,3948.2,3948.1,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761793039372,9.89891085,3948.2,3948.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1761793039577,9.89891085,3948.2,3948.0,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1761793040173,9.89891085,3948.2,3948.1,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761793041576,1.12991085,3948.2,3948.1,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761793041770,9.89791085,3948.2,3948.1,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761793042673,9.89791085,3948.2,3948.0,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1761793043673,9.89791085,3948.2,3948.1,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761793047379,1.12991085,3948.2,3948.1,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761793047578,9.89791085,3948.2,3948.1,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761793051579,9.89791085,3948.2,3948.1,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1761793051880,9.89791085,3948.2,3948.1,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761793052178,1.12991085,3948.2,3948.1,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761793052370,9.89691085,3948.2,3948.1,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761793058682,9.89691085,3948.2,3948.1,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1761793059080,1.12991085,3948.2,3948.1,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1761793059280,9.89591085,3948.2,3948.1,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761793060283,9.89591085,3948.2,3948.1,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1761793060487,9.89591085,3948.2,3948.1,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761793061279,1.12991085,3948.2,3948.1,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761793061581,9.89591085,3948.2,3948.1,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1761793063289,0.00191278,3948.4,3948.2,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1761793063485,8.766,3948.3,3948.2,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1761793064387,8.766,3948.3,3948.2,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761793064683,8.766,3948.3,3948.2,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1761793068996,1.82625053,3948.4,3948.3,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761793069197,10.59125053,3948.4,3948.3,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761793074204,1.82625053,3948.4,3948.3,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761793074400,10.59125053,3948.4,3948.3,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761793074600,10.59125053,3948.4,3947.8,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761793074905,1.35578221,3948.0,3947.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761793075092,8.764,3947.9,3947.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761793078305,8.764,3947.9,3947.5,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761793078504,1.35578221,3947.6,3947.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1761793078708,2.72365721,3947.1,3947.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761793078908,10.11978221,3947.1,3946.7,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761793079203,1.35578221,3946.8,3946.7,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761793079390,10.11978221,3946.8,3946.7,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761793080395,1.35578221,3946.8,3946.7,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1761793080594,3.17995684,3947.2,3947.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761793080803,8.764,3947.2,3947.1,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1761793081309,8.764,3947.2,3947.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761793082004,8.764,3947.2,3947.1,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1761793082206,8.764,3947.2,3947.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761793082807,1.35578221,3947.4,3947.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761793083000,8.765,3947.3,3947.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761793083401,8.765,3947.3,3947.1,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1761793083702,8.765,3947.3,3947.2,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761793083905,1.82417463,3947.6,3947.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1761793084101,3.17995684,3947.8,3947.6,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1761793084300,1.35578221,3947.8,3947.7,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761793084609,9.58678221,3947.8,3947.7,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761793085513,1.35578221,3947.8,3947.7,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1761793085707,10.12078221,3947.8,3947.7,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1761793086511,1.35578221,3948.2,3948.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1761793086705,1.35578221,3948.2,3948.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761793087006,10.12078221,3948.2,3948.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761793087608,10.12078221,3948.2,3948.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1761793088009,10.12078221,3948.2,3948.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761793088306,10.12078221,3948.2,3948.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761793088701,10.11978221,3948.2,3948.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761793090409,10.11978221,3948.2,3948.0,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1761793091815,11.94395684,3948.2,3947.8,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1761793092005,1.35578221,3947.9,3947.8,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1761793093517,10.11978221,3947.9,3947.8,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1761793097014,1.35578221,3947.9,3947.8,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1761793097211,10.11978221,3947.9,3947.8,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1761793098423,1.35578221,3947.9,3947.8,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1761793098616,1.35578221,3947.9,3947.8,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1761793098827,1.82417463,3948.3,3948.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761793099014,8.76017463,3948.3,3948.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761793099215,6.936,3948.3,3948.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761793099519,1.35769499,3948.4,3948.3,0.29406501]
["bitfinex-derivatives","ETHF0:USTF0",1761793099718,10.12169499,3948.4,3948.3,0.29406501]
["bitfinex-derivatives","ETHF0:USTF0",1761793099916,1.35769499,3948.4,3948.3,0.51346501]
["bitfinex-derivatives","ETHF0:USTF0",1761793100110,10.12169499,3948.4,3948.3,0.74096501]
["bitfinex-derivatives","ETHF0:USTF0",1761793101123,10.12169499,3948.4,3948.3,0.51346501]
["bitfinex-derivatives","ETHF0:USTF0",1761793101313,10.12169499,3948.4,3948.3,0.29406501]
["bitfinex-derivatives","ETHF0:USTF0",1761793103420,10.12169499,3948.4,3948.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1761793103421,10.12169499,3948.4,3948.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761793105218,10.12169499,3948.4,3948.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1761793105518,10.12169499,3948.4,3948.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761793105925,10.12169499,3948.4,3948.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1761793106224,10.12169499,3948.4,3948.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761793107017,11.94586962,3948.4,3948.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761793108428,3.18186962,3948.4,3948.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761793108626,8.763,3948.3,3948.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761793109225,1.82417463,3948.2,3948.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761793111426,8.763,3948.3,3948.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761793111825,1.82126392,3948.2,3948.1,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1761793112127,1.82126392,3948.3,3948.2,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761793112328,10.58426392,3948.3,3948.2,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761793113423,8.763,3948.3,3948.2,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761793117830,8.762,3948.3,3948.2,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761793119230,10.5845069,3948.3,3948.2,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761793119434,8.762,3948.3,3947.7,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761793119636,1.35578221,3947.8,3947.7,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761793119836,10.11778221,3947.8,3947.7,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761793125647,10.11778221,3947.8,3947.7,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761793125848,8.762,3947.8,3947.7,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761793126054,1.35578221,3948.0,3947.9,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761793126252,10.11778221,3948.0,3947.9,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761793126458,1.35578221,3948.0,3947.9,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761793126648,10.11778221,3948.0,3947.9,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761793127150,1.35578221,3948.0,3947.9,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761793127352,10.11778221,3948.0,3947.9,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761793130660,1.82250256,3948.2,3948.1,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761793130854,3.18019755,3948.4,3948.3,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1761793131049,11.94219755,3948.4,3948.3,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1761793131458,11.71646387,3948.4,3948.3,0.31193935]
["bitfinex-derivatives","ETHF0:USTF0",1761793132056,11.71646387,3948.4,3948.3,0.54633935]
["bitfinex-derivatives","ETHF0:USTF0",1761793132860,11.71646387,3948.4,3948.3,0.77903935]
["bitfinex-derivatives","ETHF0:USTF0",1761793134766,1.82250256,3948.6,3948.5,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1761793134954,1.82250256,3949.4,3949.2,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1761793135158,9.89104853,3949.3,3949.2,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761793135866,10.09914151,3949.3,3949.2,0.57281886]
["bitfinex-derivatives","ETHF0:USTF0",1761793138266,10.09914151,3949.3,3949.2,0.80551886]
["bitfinex-derivatives","ETHF0:USTF0",1761793139557,10.09814151,3949.3,3949.2,0.80551886]
["bitfinex-derivatives","ETHF0:USTF0",1761793140868,9.89319619,3949.3,3949.2,0.80551886]
["bitfinex-derivatives","ETHF0:USTF0",1761793141278,0.00314766,3949.3,3949.2,0.80551886]
["bitfinex-derivatives","ETHF0:USTF0",1761793141567,5.98914766,3949.3,3949.2,0.80551886]
["bitfinex-derivatives","ETHF0:USTF0",1761793142475,7.11919619,3949.3,3949.2,0.80551886]
["bitfinex-derivatives","ETHF0:USTF0",1761793143167,8.02780227,3949.3,3949.2,0.80551886]
["bitfinex-derivatives","ETHF0:USTF0",1761793143466,7.11919619,3949.3,3949.2,0.80551886]
["bitfinex-derivatives","ETHF0:USTF0",1761793144469,9.89219619,3949.3,3949.2,0.80551886]
["bitfinex-derivatives","ETHF0:USTF0",1761793147369,9.89219619,3949.3,3949.2,0.77733593]
["bitfinex-derivatives","ETHF0:USTF0",1761793151370,1.13319619,3949.3,3949.2,0.77733593]
["bitfinex-derivatives","ETHF0:USTF0",1761793151675,9.89119619,3949.3,3949.2,0.77733593]
["bitfinex-derivatives","ETHF0:USTF0",1761793162385,10.79980227,3949.3,3949.2,0.77733593]
["bitfinex-derivatives","ETHF0:USTF0",1761793163382,9.89119619,3949.3,3949.2,0.77733593]
["bitfinex-derivatives","ETHF0:USTF0",1761793167279,9.89119619,3949.3,3949.2,0.54463593]
["bitfinex-derivatives","ETHF0:USTF0",1761793168991,11.02124472,3949.3,3949.2,0.30557667]
["bitfinex-derivatives","ETHF0:USTF0",1761793170076,12.84374728,3949.3,3948.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1761793170294,2.49728443,3948.6,3948.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1761793170481,11.25428443,3948.6,3948.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1761793170988,11.25428443,3948.6,3948.5,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1761793171292,11.25428443,3948.6,3948.5,0.35854939]
["bitfinex-derivatives","ETHF0:USTF0",1761793171777,11.01709706,3948.6,3947.5,0.57586231]
["bitfinex-derivatives","ETHF0:USTF0",1761793171986,2.49676074,3947.6,3947.5,0.35786231]
["bitfinex-derivatives","ETHF0:USTF0",1761793172187,11.25576074,3947.6,3947.5,0.68626231]
["bitfinex-derivatives","ETHF0:USTF0",1761793172491,9.88904853,3947.6,3947.5,0.68626231]
["bitfinex-derivatives","ETHF0:USTF0",1761793172690,1.36671221,3947.9,3947.6,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761793172989,1.36671221,3947.9,3947.8,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761793173181,6.45271221,3947.9,3947.8,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761793173381,2.27219733,3948.9,3947.8,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761793173382,1.36671221,3948.0,3947.8,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761793173680,1.36671221,3948.0,3947.9,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761793173885,6.58471221,3948.0,3947.9,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761793174079,8.84480927,3948.0,3947.9,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761793174285,7.47809706,3948.0,3947.9,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761793174791,1.13004853,3948.0,3947.9,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761793174987,9.88904853,3948.0,3947.9,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761793175492,9.89104853,3948.0,3947.9,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761793176693,11.92910901,3948.0,3947.9,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761793176886,11.02109706,3948.0,3947.9,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761793177285,11.92886765,3948.0,3947.9,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761793177887,11.92886765,3948.0,3947.9,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761793178099,2.03781912,3948.0,3947.9,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761793178392,9.89204853,3948.0,3947.9,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761793178690,10.79981912,3948.0,3947.9,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761793179078,1.13004853,3948.0,3947.9,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761793179278,9.89204853,3948.0,3947.9,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761793180393,11.02209706,3948.0,3947.9,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761793181397,11.02309706,3948.0,3947.9,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761793181585,1.13004853,3948.0,3947.9,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761793181785,9.89404853,3948.0,3947.9,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761793181994,1.13004853,3948.0,3947.9,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761793182294,9.89404853,3948.0,3947.9,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761793182594,1.13004853,3948.0,3947.9,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761793182996,7.72804853,3948.0,3947.9,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761793183193,1.13004853,3948.0,3947.9,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761793183494,9.89304853,3948.0,3947.9,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761793184891,9.89304853,3948.0,3947.9,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761793186996,9.89304853,3948.0,3947.9,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761793188403,1.13004853,3948.0,3947.9,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761793188693,0.90777059,3948.3,3948.1,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1761793188898,6.593,3948.2,3948.1,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1761793189685,7.72304853,3948.2,3948.1,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1761793190900,9.89104853,3948.2,3948.1,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761793193298,8.761,3948.2,3948.1,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761793194303,2.26355097,3948.4,3948.3,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761793194504,11.02355097,3948.4,3948.3,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761793195802,2.26355097,3948.4,3948.3,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761793196099,11.02555097,3948.4,3948.3,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761793196400,10.11778038,3948.4,3948.3,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761793198302,11.48449259,3948.4,3948.3,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761793200204,1.36671221,3948.5,3948.4,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1761793200407,1.36671221,3948.5,3948.4,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761793200408,10.12571221,3948.5,3948.4,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761793200906,1.36671221,3948.6,3948.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1761793201104,7.966,3948.8,3948.7,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761793201303,2.72249259,3949.2,3949.1,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1761793201507,10.11478038,3949.2,3949.1,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761793204907,10.11478038,3949.2,3949.1,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1761793205102,11.48149259,3949.2,3948.6,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1761793205413,1.35578038,3948.7,3948.6,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1761793205709,10.11478038,3948.7,3948.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1761793205905,10.11478038,3948.7,3948.5,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1761793206110,11.48149259,3948.7,3948.1,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1761793206307,1.35578038,3948.2,3948.1,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1761793206607,10.11478038,3948.2,3948.1,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1761793206811,10.11478038,3948.2,3947.6,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1761793207109,1.35578038,3947.7,3947.6,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1761793207412,1.35578038,3947.7,3947.5,0.22253385]
["bitfinex-derivatives","ETHF0:USTF0",1761793207413,10.11578038,3947.7,3947.5,0.22253385]
["bitfinex-derivatives","ETHF0:USTF0",1761793207614,10.11578038,3947.7,3947.5,0.57263385]
["bitfinex-derivatives","ETHF0:USTF0",1761793207912,10.11578038,3947.7,3947.6,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1761793209013,10.11578038,3947.7,3947.6,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1761793209819,10.11578038,3947.7,3947.6,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1761793210505,10.11578038,3947.7,3947.6,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1761793211511,0.90905106,3947.8,3947.7,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1761793211709,11.02683144,3947.8,3947.7,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1761793212317,11.02683144,3947.8,3947.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761793212812,11.02683144,3947.8,3947.5,0.67713385]
["bitfinex-derivatives","ETHF0:USTF0",1761793213413,11.02683144,3947.8,3947.6,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761793215317,0.90905106,3947.7,3947.5,0.22253385]
["bitfinex-derivatives","ETHF0:USTF0",1761793215522,11.48449259,3947.8,3947.5,0.22253385]
["bitfinex-derivatives","ETHF0:USTF0",1761793215813,1.36671221,3947.6,3946.7,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761793216015,1.35578038,3947.1,3946.7,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761793216216,8.762,3947.0,3946.7,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761793216416,8.762,3947.0,3946.8,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761793216617,8.762,3947.0,3946.8,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1761793216912,1.35578038,3947.3,3947.1,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761793217214,1.35578038,3947.3,3947.2,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761793217418,8.01378038,3947.3,3947.2,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761793218416,8.01378038,3947.3,3947.0,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1761793218918,0.90931467,3947.2,3946.8,0.33861979]
["bitfinex-derivatives","ETHF0:USTF0",1761793219111,1.35578038,3946.9,3946.8,0.33861979]
["bitfinex-derivatives","ETHF0:USTF0",1761793219311,10.11978038,3946.9,3946.8,0.55991979]
["bitfinex-derivatives","ETHF0:USTF0",1761793219518,1.35578038,3946.9,3946.8,0.78141979]
["bitfinex-derivatives","ETHF0:USTF0",1761793219707,10.11978038,3946.9,3946.8,0.78141979]
["bitfinex-derivatives","ETHF0:USTF0",1761793220717,10.12078038,3946.9,3946.8,0.78141979]
["bitfinex-derivatives","ETHF0:USTF0",1761793222818,10.12078038,3946.9,3946.8,0.55991979]
["bitfinex-derivatives","ETHF0:USTF0",1761793223318,10.12078038,3946.9,3946.8,0.33861979]
["bitfinex-derivatives","ETHF0:USTF0",1761793224917,10.12078038,3946.9,3946.8,0.55991979]
["bitfinex-derivatives","ETHF0:USTF0",1761793227414,10.12078038,3946.9,3946.8,0.33861979]
["bitfinex-derivatives","ETHF0:USTF0",1761793228815,10.12078038,3946.9,3946.8,0.55991979]
["bitfinex-derivatives","ETHF0:USTF0",1761793230021,10.12078038,3946.9,3946.8,0.33861979]
["bitfinex-derivatives","ETHF0:USTF0",1761793230415,10.12078038,3946.9,3946.8,0.00271979]
["bitfinex-derivatives","ETHF0:USTF0",1761793230913,11.03009505,3946.9,3946.8,0.00271979]
["bitfinex-derivatives","ETHF0:USTF0",1761793231510,11.03009505,3946.9,3946.0,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1761793231707,1.35578038,3946.1,3946.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1761793231912,10.11778038,3946.1,3946.0,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1761793232123,8.762,3946.1,3946.0,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1761793232827,1.35578038,3946.2,3946.1,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761793233127,0.90931467,3946.8,3946.6,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1761793233317,0.90931467,3946.8,3946.7,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1761793233634,8.76989798,3946.8,3946.7,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761793236429,0.91221265,3946.8,3946.7,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761793236619,7.41021265,3946.8,3946.7,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761793236811,9.67721265,3946.8,3946.7,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761793238726,8.76789798,3946.8,3946.7,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761793241827,9.67721265,3946.8,3946.7,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761793243824,0.91221265,3946.8,3946.7,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761793244029,6.30589798,3946.8,3946.7,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761793244526,0.00289798,3946.8,3946.7,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761793248622,0.00289798,3946.8,3946.7,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1761793248819,0.00289798,3946.8,3946.7,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761793254929,0.00289798,3946.8,3946.7,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761793255340,2.04297967,3946.8,3946.7,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761793260549,2.04297967,3946.8,3946.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761793260846,10.12871221,3946.7,3946.1,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761793261030,1.13076702,3946.2,3946.1,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1761793261236,9.89276702,3946.2,3946.1,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761793261741,9.89276702,3946.2,3946.1,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761793263243,10.80337795,3946.2,3946.1,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761793263443,10.80337795,3946.2,3946.0,0.00261985]
["bitfinex-derivatives","ETHF0:USTF0",1761793263642,10.80337795,3946.2,3946.1,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761793266646,10.80337795,3946.2,3946.0,0.00261985]
["bitfinex-derivatives","ETHF0:USTF0",1761793266847,1.36671221,3946.1,3946.0,0.00261985]
["bitfinex-derivatives","ETHF0:USTF0",1761793267145,9.89276702,3946.2,3946.0,0.00261985]
["bitfinex-derivatives","ETHF0:USTF0",1761793267453,1.36456798,3946.1,3946.0,0.32431985]
["bitfinex-derivatives","ETHF0:USTF0",1761793267651,1.36456798,3946.1,3946.0,0.46311985]
["bitfinex-derivatives","ETHF0:USTF0",1761793267846,10.12756798,3946.1,3946.0,0.46311985]
["bitfinex-derivatives","ETHF0:USTF0",1761793268345,10.12756798,3946.1,3946.0,0.00261985]
["bitfinex-derivatives","ETHF0:USTF0",1761793268346,1.36456798,3946.1,3946.0,0.00261985]
["bitfinex-derivatives","ETHF0:USTF0",1761793268547,10.12756798,3946.1,3946.0,0.32431985]
["bitfinex-derivatives","ETHF0:USTF0",1761793269153,8.763,3946.1,3946.0,0.32431985]
["bitfinex-derivatives","ETHF0:USTF0",1761793269453,8.763,3946.1,3946.0,0.00261985]
["bitfinex-derivatives","ETHF0:USTF0",1761793270461,11.258335,3946.1,3946.0,0.00261985]
["bitfinex-derivatives","ETHF0:USTF0",1761793271449,10.12756798,3946.1,3946.0,0.00261985]
["bitfinex-derivatives","ETHF0:USTF0",1761793271647,10.12756798,3946.1,3946.0,0.32631985]
["bitfinex-derivatives","ETHF0:USTF0",1761793272057,10.12756798,3946.1,3946.0,0.00261985]
["bitfinex-derivatives","ETHF0:USTF0",1761793273249,8.763,3946.1,3946.0,0.00261985]
["bitfinex-derivatives","ETHF0:USTF0",1761793273450,10.12756798,3946.1,3946.0,0.00261985]
["bitfinex-derivatives","ETHF0:USTF0",1761793273846,11.258335,3946.1,3946.0,0.00261985]
["bitfinex-derivatives","ETHF0:USTF0",1761793274052,11.258335,3946.1,3945.5,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761793274356,2.26153404,3945.6,3945.5,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761793274557,11.02953404,3945.6,3945.5,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761793274951,11.02953404,3945.6,3945.5,0.46937113]
["bitfinex-derivatives","ETHF0:USTF0",1761793275660,11.23408374,3945.6,3945.5,0.46937113]
["bitfinex-derivatives","ETHF0:USTF0",1761793275859,10.10331672,3945.6,3945.5,0.46937113]
["bitfinex-derivatives","ETHF0:USTF0",1761793276058,9.89876702,3945.6,3945.5,0.46937113]
["bitfinex-derivatives","ETHF0:USTF0",1761793276260,9.89876702,3945.6,3945.5,0.70007113]
["bitfinex-derivatives","ETHF0:USTF0",1761793277152,1.13076702,3945.6,3945.5,0.92157113]
["bitfinex-derivatives","ETHF0:USTF0",1761793277359,6.67876702,3945.6,3945.5,0.92157113]
["bitfinex-derivatives","ETHF0:USTF0",1761793277751,9.89876702,3945.6,3945.5,0.92157113]
["bitfinex-derivatives","ETHF0:USTF0",1761793278259,1.13076702,3945.6,3945.5,0.92157113]
["bitfinex-derivatives","ETHF0:USTF0",1761793278459,6.45976702,3945.6,3945.5,0.92157113]
["bitfinex-derivatives","ETHF0:USTF0",1761793278660,9.89876702,3945.6,3945.5,0.92157113]
["bitfinex-derivatives","ETHF0:USTF0",1761793279656,1.13076702,3945.6,3945.5,0.92157113]
["bitfinex-derivatives","ETHF0:USTF0",1761793279958,6.20376702,3945.6,3945.5,0.92157113]
["bitfinex-derivatives","ETHF0:USTF0",1761793280160,1.13076702,3945.6,3945.5,0.92157113]
["bitfinex-derivatives","ETHF0:USTF0",1761793280353,6.20376702,3945.6,3945.5,0.92157113]
["bitfinex-derivatives","ETHF0:USTF0",1761793281356,1.13076702,3945.6,3945.5,0.92157113]
["bitfinex-derivatives","ETHF0:USTF0",1761793281561,9.89876702,3945.6,3945.5,0.92157113]
["bitfinex-derivatives","ETHF0:USTF0",1761793282055,1.13076702,3945.9,3945.8,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761793282256,9.89776702,3945.9,3945.8,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761793282859,1.13076702,3945.9,3945.8,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761793283066,9.89776702,3945.9,3945.8,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761793285666,10.80592121,3945.9,3945.8,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1761793286767,10.80592121,3945.9,3945.8,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761793287262,9.89776702,3945.9,3945.8,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761793287867,9.89776702,3945.9,3945.6,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761793288059,0.91014508,3945.7,3945.6,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761793289261,11.262335,3945.9,3945.6,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761793289564,1.36456798,3946.0,3945.9,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761793289868,2.495335,3946.1,3946.0,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1761793290058,11.266335,3946.1,3946.0,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1761793291771,2.495335,3946.1,3946.0,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1761793292066,11.266335,3946.1,3946.0,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1761793292369,11.265335,3946.1,3946.0,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1761793292869,2.495335,3946.1,3946.0,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1761793293071,8.35676702,3946.1,3946.0,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1761793295569,1.13076702,3946.1,3946.0,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1761793295868,0.00289798,3946.8,3946.7,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761793296866,0.00289798,3946.8,3946.7,1.91656702]
["bitfinex-derivatives","ETHF0:USTF0",1761793297772,0.00289798,3946.8,3946.7,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761793298769,8.778,3947.2,3947.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761793299171,1.13076702,3947.7,3947.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761793299472,9.90876702,3947.7,3947.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761793299664,9.91150007,3947.7,3947.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761793305273,9.91150007,3947.7,3947.6,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1761793305663,9.91150007,3947.7,3947.6,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761793308374,9.91150007,3947.7,3947.0,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1761793308574,1.13076702,3947.1,3946.7,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1761793308771,1.13076702,3946.8,3946.7,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761793309074,9.90476702,3946.8,3946.7,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761793309260,9.90476702,3946.8,3946.7,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1761793309971,9.90476702,3946.8,3946.7,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761793315273,8.774,3946.8,3946.7,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761793315876,1.3567587,3947.6,3947.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1761793316071,0.00273305,3947.7,3947.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761793316273,8.77473305,3947.7,3947.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761793317577,8.77473305,3947.7,3947.5,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1761793317874,8.77473305,3947.7,3947.6,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1761793319275,9.68600493,3947.7,3947.6,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1761793320577,10.13581807,3947.7,3946.7,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1761793320777,1.3567587,3946.8,3946.7,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1761793320976,10.1287587,3946.8,3946.7,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1761793321377,10.1287587,3946.8,3946.5,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1761793321582,10.1287587,3946.8,3946.6,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1761793322184,11.03743032,3946.8,3946.6,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1761793324176,10.1287587,3946.8,3946.3,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1761793324381,1.3567587,3946.4,3946.3,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1761793324592,10.1287587,3946.4,3946.1,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1761793324778,0.91032802,3946.3,3946.1,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1761793325183,11.48984372,3946.4,3946.1,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1761793325490,0.91015157,3946.2,3946.1,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1761793325899,10.1287587,3946.4,3946.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1761793325900,0.91015157,3946.3,3946.2,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761793327289,11.03891027,3946.4,3946.3,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1761793328695,11.04091027,3946.4,3946.3,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761793328879,0.91015157,3946.8,3946.5,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1761793329188,1.36108502,3947.1,3946.8,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1761793329393,0.00273305,3947.7,3946.6,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1761793329394,2.71784372,3946.9,3946.6,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1761793329692,0.90923755,3946.7,3946.6,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1761793333793,8.774,3946.8,3946.6,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1761793334296,8.774,3946.8,3946.3,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761793334500,1.3567587,3946.4,3946.3,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761793334689,10.1357587,3946.4,3946.3,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761793335196,11.04503873,3946.4,3946.3,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761793335395,10.1357587,3946.4,3946.3,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761793337392,11.04503873,3946.4,3946.3,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761793339296,11.04503873,3946.4,3946.3,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1761793339689,10.1357587,3946.4,3946.3,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761793340490,8.777,3946.4,3946.3,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761793341198,0.90928003,3946.6,3946.5,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1761793341400,8.776,3946.6,3946.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1761793342000,8.776,3946.6,3946.5,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1761793342194,9.68528003,3946.6,3946.1,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761793342404,1.3567587,3946.2,3946.1,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761793342701,10.1347587,3946.2,3946.1,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761793344098,10.1347587,3946.2,3946.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1761793344401,10.1347587,3946.2,3946.0,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1761793344800,10.33319876,3946.2,3946.0,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1761793345600,11.04403873,3946.2,3946.1,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761793347202,10.1347587,3946.2,3946.1,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761793347999,10.1347587,3946.2,3945.7,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761793348199,1.3567587,3945.8,3945.7,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761793348500,10.1327587,3945.8,3945.7,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761793349300,11.04324057,3945.8,3945.7,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761793350908,11.04324057,3945.8,3945.7,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1761793354100,11.04324057,3945.8,3945.7,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761793355801,10.1327587,3945.8,3945.6,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761793356002,0.91121775,3945.7,3945.6,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1761793356199,0.91121775,3945.7,3945.6,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761793356697,0.91121775,3945.7,3945.5,0.14347113]
["bitfinex-derivatives","ETHF0:USTF0",1761793356698,11.04397645,3945.8,3945.7,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761793357105,2.26797645,3945.8,3945.7,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761793357307,0.91121775,3945.9,3945.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761793357610,8.09721775,3945.9,3945.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761793358108,0.91121775,3945.9,3945.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761793358308,9.68621775,3945.9,3945.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761793359807,0.91121775,3945.9,3945.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761793360012,8.774,3945.9,3945.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761793360903,0.91121775,3946.1,3946.0,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1761793361106,9.68521775,3946.1,3946.0,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1761793362919,0.91121775,3946.1,3946.0,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1761793363207,9.68421775,3946.1,3946.0,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1761793366115,8.773,3946.1,3946.0,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1761793366718,0.91121775,3946.3,3946.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761793366908,9.68221775,3946.3,3946.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761793370117,0.91121775,3946.3,3946.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761793370414,9.68221775,3946.3,3946.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761793372912,9.68221775,3946.3,3946.2,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1761793373116,9.68221775,3946.3,3946.1,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1761793374519,9.68221775,3946.3,3946.2,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1761793374708,9.68221775,3946.3,3946.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761793375116,0.91121775,3946.3,3946.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761793375312,9.68221775,3946.3,3946.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761793377322,10.81309876,3946.3,3946.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761793381018,10.81309876,3946.3,3946.2,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1761793382016,10.81309876,3946.3,3946.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1761793382322,0.91121775,3946.2,3946.1,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1761793382519,9.90188101,3946.3,3946.1,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1761793382720,9.90188101,3946.3,3945.8,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1761793382919,1.13088101,3945.9,3945.8,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1761793383215,9.89988101,3945.9,3945.8,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1761793386226,10.81118949,3945.9,3945.5,0.47747113]
["bitfinex-derivatives","ETHF0:USTF0",1761793386523,0.91130848,3945.8,3945.6,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1761793386724,1.13088101,3945.7,3945.6,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1761793387518,1.13088101,3945.7,3945.6,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1761793388416,1.13088101,3945.7,3945.6,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1761793390432,2.04249446,3945.7,3945.6,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1761793392430,1.13088101,3945.7,3945.6,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1761793393420,5.65440505,3945.7,3944.6,0.67955725]
["bitfinex-derivatives","ETHF0:USTF0",1761793393626,2.26176202,3944.7,3944.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761793393930,0.91148962,3944.2,3944.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761793394123,9.70548962,3944.2,3944.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761793394318,8.79607404,3944.2,3944.1,0.33520271]
["bitfinex-derivatives","ETHF0:USTF0",1761793394519,0.00207404,3944.2,3944.1,0.55140271]
["bitfinex-derivatives","ETHF0:USTF0",1761793394729,0.00207404,3944.2,3944.1,0.77010271]
["bitfinex-derivatives","ETHF0:USTF0",1761793397433,1.13295505,3944.2,3944.1,0.77010271]
["bitfinex-derivatives","ETHF0:USTF0",1761793398826,8.794,3944.7,3944.1,0.77010271]
["bitfinex-derivatives","ETHF0:USTF0",1761793399033,1.13088101,3944.2,3944.1,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1761793399337,1.13088101,3944.2,3944.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761793399739,1.13088101,3944.2,3944.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761793400040,8.863,3944.1,3943.8,0.32428053]
["bitfinex-derivatives","ETHF0:USTF0",1761793400231,8.86624665,3944.1,3944.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761793401032,8.86624665,3944.1,3943.8,0.00287671]
["bitfinex-derivatives","ETHF0:USTF0",1761793401234,2.26176202,3943.9,3943.0,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761793401437,1.13088101,3943.2,3943.1,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761793401627,1.13088101,3943.2,3943.1,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1761793401833,4.76188101,3943.2,3943.1,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1761793402028,4.76188101,3943.2,3943.1,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761793402234,4.76188101,3943.2,3943.1,0.33515791]
["bitfinex-derivatives","ETHF0:USTF0",1761793402528,4.76188101,3943.2,3943.1,0.55135791]
["bitfinex-derivatives","ETHF0:USTF0",1761793403244,4.76188101,3943.2,3943.1,0.77005791]
["bitfinex-derivatives","ETHF0:USTF0",1761793403637,1.13088101,3943.2,3943.1,0.77005791]
["bitfinex-derivatives","ETHF0:USTF0",1761793414939,1.13088101,3943.2,3943.1,0.55135791]
["bitfinex-derivatives","ETHF0:USTF0",1761793415442,1.13088101,3943.2,3943.1,0.77005791]
["bitfinex-derivatives","ETHF0:USTF0",1761793417951,2.26176202,3943.2,3943.1,0.33515791]
["bitfinex-derivatives","ETHF0:USTF0",1761793421561,2.26176202,3943.2,3943.1,0.55135791]
["bitfinex-derivatives","ETHF0:USTF0",1761793421755,1.13088101,3943.2,3943.1,0.55135791]
["bitfinex-derivatives","ETHF0:USTF0",1761793422058,2.26176202,3943.2,3943.1,0.33515791]
["bitfinex-derivatives","ETHF0:USTF0",1761793423659,2.26176202,3943.2,3942.6,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761793423850,0.90915299,3943.0,3942.8,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1761793424050,2.49811544,3943.2,3942.9,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761793424550,0.90906197,3943.0,3942.9,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761793424754,2.49811544,3943.2,3942.9,0.34415086]
["bitfinex-derivatives","ETHF0:USTF0",1761793424955,3.62899645,3943.2,3942.9,0.34415086]
["bitfinex-derivatives","ETHF0:USTF0",1761793425157,3.62899645,3943.2,3943.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761793425356,3.62899645,3943.2,3943.1,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761793425768,12.68583653,3943.2,3943.1,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761793426864,12.68383653,3943.2,3943.1,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761793427360,11.3166021,3943.2,3943.1,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761793428065,12.68112151,3943.2,3943.1,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761793428255,11.3166021,3943.2,3943.1,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761793437469,10.41460499,3943.2,3943.1,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761793440060,1.56460499,3943.2,3943.1,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761793440265,3.18274415,3943.7,3943.6,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761793440467,2.7266217,3943.7,3943.6,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761793440778,9.3386217,3943.7,3943.6,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761793440964,2.7266217,3943.7,3943.6,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761793441157,9.3376217,3943.7,3943.6,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761793441364,7.97076491,3943.7,3943.1,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761793441665,1.35976491,3943.2,3943.1,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761793441864,10.20076491,3943.2,3943.1,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761793443573,10.20076491,3943.2,3942.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761793443574,0.4224,3942.6,3942.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761793443871,0.4224,3942.6,3942.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761793443872,0.6336,3942.1,3942.0,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1761793444176,10.62616491,3942.1,3942.0,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1761793444974,10.62616491,3942.1,3942.0,0.59203407]
["bitfinex-derivatives","ETHF0:USTF0",1761793445671,10.62616491,3942.1,3942.0,0.93403407]
["bitfinex-derivatives","ETHF0:USTF0",1761793447568,10.83736491,3942.1,3942.0,0.93403407]
["bitfinex-derivatives","ETHF0:USTF0",1761793447767,10.83736491,3942.1,3942.0,0.00213407]
["bitfinex-derivatives","ETHF0:USTF0",1761793448069,0.6336,3941.1,3941.0,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1761793448280,0.2112,3940.6,3940.5,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1761793448470,8.854,3940.6,3940.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761793448683,8.854,3940.6,3940.5,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1761793448684,9.2764,3940.6,3940.5,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1761793448869,9.27877711,3940.6,3940.5,0.69676056]
["bitfinex-derivatives","ETHF0:USTF0",1761793449069,9.48997711,3940.6,3940.5,0.00206056]
["bitfinex-derivatives","ETHF0:USTF0",1761793450272,0.6336,3940.1,3940.0,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1761793450474,9.4866,3940.1,3940.0,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1761793451273,9.4866,3940.1,3940.0,0.68908782]
["bitfinex-derivatives","ETHF0:USTF0",1761793451676,9.4866,3940.1,3940.0,0.47548782]
["bitfinex-derivatives","ETHF0:USTF0",1761793452774,9.4866,3940.1,3940.0,0.68908782]
["bitfinex-derivatives","ETHF0:USTF0",1761793453773,9.2754,3940.1,3940.0,0.90548782]
["bitfinex-derivatives","ETHF0:USTF0",1761793453973,9.0632,3940.1,3940.0,0.90548782]
["bitfinex-derivatives","ETHF0:USTF0",1761793454179,0.00237711,3940.6,3940.5,0.89823395]
["bitfinex-derivatives","ETHF0:USTF0",1761793454364,9.06907711,3940.6,3940.5,0.89823395]
["bitfinex-derivatives","ETHF0:USTF0",1761793454969,9.28037711,3940.6,3940.5,0.89823395]
["bitfinex-derivatives","ETHF0:USTF0",1761793455171,9.49707711,3940.6,3940.5,0.89823395]
["bitfinex-derivatives","ETHF0:USTF0",1761793456174,9.49707711,3940.6,3940.0,0.13348782]
["bitfinex-derivatives","ETHF0:USTF0",1761793456379,9.49707711,3940.6,3940.0,0.00198782]
["bitfinex-derivatives","ETHF0:USTF0",1761793456380,2.00446491,3940.1,3940.0,0.00198782]
["bitfinex-derivatives","ETHF0:USTF0",1761793456571,10.85346491,3940.1,3940.0,0.00198782]
["bitfinex-derivatives","ETHF0:USTF0",1761793456778,10.85346491,3940.1,3940.0,0.68948782]
["bitfinex-derivatives","ETHF0:USTF0",1761793458269,10.63676491,3940.1,3940.0,0.68948782]
["bitfinex-derivatives","ETHF0:USTF0",1761793458664,10.63676491,3940.1,3940.0,0.90588782]
["bitfinex-derivatives","ETHF0:USTF0",1761793459173,10.85346491,3940.1,3940.0,0.90588782]
["bitfinex-derivatives","ETHF0:USTF0",1761793459380,10.85346491,3940.1,3940.0,0.68948782]
["bitfinex-derivatives","ETHF0:USTF0",1761793459989,10.85346491,3940.1,3940.0,0.00198782]
["bitfinex-derivatives","ETHF0:USTF0",1761793460372,10.86346491,3940.1,3940.0,0.00198782]
["bitfinex-derivatives","ETHF0:USTF0",1761793460572,10.86246491,3940.1,3940.0,0.32088782]
["bitfinex-derivatives","ETHF0:USTF0",1761793460776,10.86246491,3940.1,3940.0,0.00198782]
["bitfinex-derivatives","ETHF0:USTF0",1761793461891,0.6427,3939.4,3939.3,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761793462084,9.5057,3939.4,3939.3,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761793462976,9.5057,3939.4,3939.3,0.47221736]
["bitfinex-derivatives","ETHF0:USTF0",1761793463371,9.71349955,3939.4,3939.3,0.47221736]
["bitfinex-derivatives","ETHF0:USTF0",1761793465482,0.6427,3939.4,3939.3,0.79111736]
["bitfinex-derivatives","ETHF0:USTF0",1761793465784,0.6427,3939.4,3939.3,1.01951736]
["bitfinex-derivatives","ETHF0:USTF0",1761793466088,6.154,3939.4,3939.3,1.01951736]
["bitfinex-derivatives","ETHF0:USTF0",1761793466289,9.291,3939.4,3939.3,1.01951736]
["bitfinex-derivatives","ETHF0:USTF0",1761793466789,9.291,3939.4,3939.3,1.23591736]
["bitfinex-derivatives","ETHF0:USTF0",1761793467886,0.2147,3939.7,3939.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761793468084,6.7257,3939.7,3939.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761793468389,9.0767,3939.7,3939.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761793468592,0.426,3940.1,3940.0,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1761793468801,9.287,3940.1,3940.0,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1761793469183,9.287,3940.1,3940.0,0.89452423]
["bitfinex-derivatives","ETHF0:USTF0",1761793469385,0.00237711,3940.6,3940.0,0.89452423]
["bitfinex-derivatives","ETHF0:USTF0",1761793469692,0.2241,3940.2,3940.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761793469994,9.0551,3940.2,3940.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761793470191,9.2664,3940.2,3940.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761793470388,9.2994,3940.2,3940.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761793471191,0.2033821,3940.6,3940.5,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1761793471192,0.00237711,3940.6,3940.5,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1761793471391,9.09047711,3940.6,3940.5,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1761793471590,0.22647711,3940.6,3940.5,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1761793471895,8.86637711,3940.6,3940.5,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1761793472189,0.00237711,3940.6,3940.5,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1761793473785,0.4354,3942.0,3941.9,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1761793473990,3.6435,3942.0,3941.9,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1761793474292,3.4194,3942.0,3941.9,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1761793474795,3.42163103,3942.0,3941.9,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1761793475096,0.43763103,3942.0,3941.9,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761793475284,8.86333103,3942.0,3941.9,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761793475480,0.22633103,3942.0,3941.9,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761793475793,0.00223103,3942.0,3941.9,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761793475992,0.22633103,3942.0,3941.9,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761793476196,0.43763103,3942.0,3941.9,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761793476595,0.22633103,3942.0,3941.9,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761793476788,0.00223103,3942.0,3941.9,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761793482295,8.859,3942.4,3941.9,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761793482296,8.75968049,3942.4,3942.3,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1761793482492,0.68248,3943.1,3943.0,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1761793482696,0.90458,3943.1,3943.0,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1761793483395,2.26699426,3943.1,3943.0,0.88123183]
["bitfinex-derivatives","ETHF0:USTF0",1761793484183,2.49299426,3943.1,3943.0,0.66903183]
["bitfinex-derivatives","ETHF0:USTF0",1761793484395,2.49299426,3943.1,3943.0,0.00313183]
["bitfinex-derivatives","ETHF0:USTF0",1761793484593,0.6741,3942.5,3942.4,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761793484900,10.8985518,3942.5,3942.4,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761793485291,10.8985518,3942.5,3941.5,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761793485292,0.226,3941.6,3941.5,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761793485493,0.4481,3941.6,3941.5,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761793485696,0.6741,3941.6,3941.5,0.00286834]
["bitfinex-derivatives","ETHF0:USTF0",1761793487602,0.6741,3941.6,3941.5,0.33076834]
["bitfinex-derivatives","ETHF0:USTF0",1761793488501,0.6741,3941.6,3941.5,0.00286834]
["bitfinex-derivatives","ETHF0:USTF0",1761793489101,0.6741,3940.6,3940.5,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761793489298,0.4481,3940.6,3940.5,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1761793489695,0.4481,3940.6,3940.5,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1761793489890,9.088,3940.9,3940.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1761793490094,0.226,3940.9,3940.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1761793490305,9.088,3940.9,3940.8,0.75416378]
["bitfinex-derivatives","ETHF0:USTF0",1761793491197,9.3101,3940.9,3940.8,0.75416378]
["bitfinex-derivatives","ETHF0:USTF0",1761793491603,9.088,3940.9,3940.8,0.75416378]
["bitfinex-derivatives","ETHF0:USTF0",1761793492201,9.5361,3940.9,3940.8,0.54196378]
["bitfinex-derivatives","ETHF0:USTF0",1761793492402,9.5361,3940.9,3940.8,0.33076378]
["bitfinex-derivatives","ETHF0:USTF0",1761793492602,0.6741,3940.9,3940.8,0.33076378]
["bitfinex-derivatives","ETHF0:USTF0",1761793492805,9.5371,3940.9,3940.8,0.33076378]
["bitfinex-derivatives","ETHF0:USTF0",1761793495303,9.5371,3940.9,3940.8,0.00286378]
["bitfinex-derivatives","ETHF0:USTF0",1761793496413,17.5371,3940.9,3940.8,0.00286378]
["bitfinex-derivatives","ETHF0:USTF0",1761793497114,0.6741,3940.1,3940.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1761793497316,0.4481,3939.9,3939.8,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1761793497811,0.6741,3939.9,3939.8,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1761793498011,0.6741,3939.6,3939.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1761793498212,0.4481,3939.4,3939.3,0.68025139]
["bitfinex-derivatives","ETHF0:USTF0",1761793498412,0.4481,3939.4,3939.3,0.89572561]
["bitfinex-derivatives","ETHF0:USTF0",1761793498615,0.4481,3939.4,3939.3,1.22362561]
["bitfinex-derivatives","ETHF0:USTF0",1761793500616,0.226,3939.4,3939.3,1.22362561]
["bitfinex-derivatives","ETHF0:USTF0",1761793500831,0.00201214,3939.9,3939.5,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1761793501032,0.22801214,3939.9,3939.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1761793501230,6.02811214,3939.9,3939.8,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1761793502021,5.80211214,3939.9,3939.8,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1761793502228,5.80211214,3939.9,3939.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1761793502831,5.80211214,3939.9,3939.7,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1761793502832,0.226,3939.8,3939.7,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1761793503031,0.226,3939.8,3939.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1761793503337,4.47,3939.8,3939.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1761793503929,0.22801214,3939.9,3939.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1761793504129,8.39801214,3939.9,3939.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1761793505036,0.22801214,3939.9,3939.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1761793506240,0.00201214,3939.9,3939.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1761793506441,0.22801214,3939.9,3939.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1761793508744,0.00201214,3939.9,3939.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1761793517250,0.42641214,3939.9,3939.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1761793517449,1.56131822,3939.9,3939.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1761793517649,1.56131822,3939.9,3939.8,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761793517650,1.78791822,3939.9,3939.8,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761793517849,1.56131822,3939.9,3939.8,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1761793518051,1.78791822,3939.9,3939.8,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1761793518345,1.78791822,3939.9,3939.5,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1761793518346,0.651,3939.6,3939.5,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1761793518552,2.69732105,3939.6,3939.5,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1761793519341,1.56241497,3939.6,3939.5,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1761793520751,1.33581497,3939.6,3939.5,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1761793520948,0.91141497,3939.7,3939.5,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1761793521249,1.12461497,3939.7,3939.6,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761793521445,1.33581497,3939.7,3939.6,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761793522358,0.4244,3939.7,3939.6,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761793523048,1.3358318,3939.7,3939.6,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761793523348,1.33590396,3939.7,3939.6,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761793523552,0.4244,3939.7,3939.6,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761793527557,1.3361809,3939.7,3939.6,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761793527760,0.9117809,3939.8,3939.7,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761793527956,1.1249809,3939.8,3939.7,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761793528158,0.4244,3939.8,3939.7,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761793528662,0.651,3939.8,3939.7,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761793529661,0.4244,3939.8,3939.7,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761793530464,0.651,3939.8,3939.7,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761793530962,0.4244,3939.8,3939.7,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761793533261,7.4454,3939.8,3939.7,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761793534960,7.672,3939.8,3939.7,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761793535266,9.491,3939.8,3939.7,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761793536156,9.2644,3939.8,3939.7,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761793536353,0.3249,3939.5,3939.3,0.47232561]
["bitfinex-derivatives","ETHF0:USTF0",1761793536552,0.4244,3938.4,3938.3,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761793537158,0.2132,3938.4,3938.3,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761793537671,0.2132,3938.4,3938.3,0.44869605]
["bitfinex-derivatives","ETHF0:USTF0",1761793538467,0.2132,3938.4,3938.3,0.79989605]
["bitfinex-derivatives","ETHF0:USTF0",1761793539369,0.4244,3938.4,3938.3,0.79989605]
["bitfinex-derivatives","ETHF0:USTF0",1761793539957,2.45179988,3938.4,3938.3,0.00209605]
["bitfinex-derivatives","ETHF0:USTF0",1761793540454,3.3608111,3938.4,3938.3,0.00209605]
["bitfinex-derivatives","ETHF0:USTF0",1761793540859,12.1988111,3938.4,3938.3,0.00209605]
["bitfinex-derivatives","ETHF0:USTF0",1761793541060,3.3608111,3938.4,3938.3,0.00209605]
["bitfinex-derivatives","ETHF0:USTF0",1761793541260,2.12689988,3938.4,3938.3,0.78679605]
["bitfinex-derivatives","ETHF0:USTF0",1761793541460,8.3144,3938.4,3938.3,0.78679605]
["bitfinex-derivatives","ETHF0:USTF0",1761793542469,9.2614,3938.4,3938.3,0.78679605]
["bitfinex-derivatives","ETHF0:USTF0",1761793543560,9.0502,3938.4,3938.3,0.78679605]
["bitfinex-derivatives","ETHF0:USTF0",1761793543762,0.4448,3938.7,3938.6,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761793543970,8.9518,3938.7,3938.6,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761793544463,0.4448,3938.7,3938.6,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761793544669,9.2808,3938.7,3938.6,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761793544870,0.2282,3938.7,3938.6,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761793545065,1.13721122,3939.0,3938.9,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761793545274,6.2772,3939.0,3938.9,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761793545771,9.0632,3939.0,3938.9,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761793546174,0.2282,3939.0,3938.9,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761793546471,9.0622,3939.0,3938.9,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761793547769,0.90901122,3939.3,3939.2,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761793547964,0.2282,3939.3,3939.2,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761793550870,0.4448,3939.3,3939.2,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761793557268,0.2282,3939.3,3939.2,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761793557473,1.13721122,3939.5,3939.4,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761793557678,0.32681214,3939.9,3939.6,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761793557679,1.13721122,3939.7,3939.6,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761793557867,8.50321122,3939.7,3939.6,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761793558969,7.5942,3939.7,3939.6,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761793559274,0.23021214,3939.9,3939.8,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761793559570,10.18265136,3939.9,3939.8,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761793559777,9.05521214,3939.9,3939.8,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761793560174,0.00201214,3939.9,3939.8,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761793564671,0.2282,3940.9,3940.8,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761793564871,0.7696,3940.4,3940.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1761793565076,0.4448,3940.4,3940.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1761793565476,0.4448,3940.4,3940.3,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761793565677,0.44792152,3940.4,3940.3,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761793567377,0.77272152,3940.4,3940.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1761793567577,0.4448,3940.1,3940.0,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1761793567883,0.4448,3940.1,3940.0,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1761793568083,0.7696,3939.6,3939.5,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1761793568387,0.4448,3939.1,3939.0,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1761793568683,0.4448,3939.1,3939.0,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1761793569385,0.7696,3939.1,3939.0,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1761793572582,0.7696,3939.1,3939.0,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761793572889,0.2161,3938.6,3938.5,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1761793573285,0.2161,3938.6,3938.5,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1761793574090,0.4508,3939.0,3938.9,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761793574389,0.2324,3939.0,3938.9,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761793574589,0.4508,3939.0,3938.9,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761793574887,0.7755,3939.0,3938.9,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761793575090,0.4508,3939.0,3938.9,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761793575589,0.7755,3939.0,3938.9,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761793575786,0.4508,3939.0,3938.9,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761793576591,0.7755,3939.0,3938.9,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761793577384,0.7755,3939.0,3938.9,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1761793577584,0.7755,3939.0,3938.9,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761793577784,0.7755,3939.0,3938.9,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1761793579599,0.98103238,3939.0,3938.9,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761793579793,0.7755,3939.0,3938.9,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761793580587,0.4508,3939.0,3938.9,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761793580793,0.7755,3939.0,3938.9,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761793581792,0.4508,3939.0,3938.9,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761793582588,0.2324,3939.0,3938.9,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761793583195,0.4508,3939.0,3938.9,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761793583899,0.2324,3939.0,3938.9,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761793584095,1.59463689,3939.1,3939.0,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1761793586400,0.2324,3939.1,3939.0,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1761793586597,0.2324,3939.4,3939.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761793587684,0.90931298,3939.7,3939.6,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761793587890,2.7297958,3940.0,3939.8,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761793587891,0.2324,3939.9,3939.8,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761793589095,0.90931298,3940.1,3940.0,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761793589296,0.90931298,3940.7,3940.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761793589500,1.23401298,3940.8,3940.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761793589900,1.36223689,3940.6,3940.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761793592803,0.90931298,3940.9,3940.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761793594099,1.68693689,3941.0,3940.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761793594100,0.77862152,3940.4,3940.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761793594502,0.45392152,3940.4,3940.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761793595204,0.00312152,3940.4,3940.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761793596707,2.27154987,3941.3,3941.2,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761793596910,2.50394987,3941.3,3941.2,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761793597204,0.90931298,3941.6,3941.5,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1761793597409,0.7755,3941.1,3941.0,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1761793597603,0.45331119,3941.1,3941.0,0.59011222]
["bitfinex-derivatives","ETHF0:USTF0",1761793597806,0.00251119,3941.1,3941.0,0.59011222]
["bitfinex-derivatives","ETHF0:USTF0",1761793598107,0.00251119,3941.1,3941.0,0.90751222]
["bitfinex-derivatives","ETHF0:USTF0",1761793600200,0.23491119,3941.1,3941.0,0.90751222]
["bitfinex-derivatives","ETHF0:USTF0",1761793601305,0.2122,3941.9,3941.8,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761793601806,1.57443689,3942.1,3942.0,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1761793602004,1.80263689,3942.1,3942.0,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1761793602407,1.8045564,3942.1,3942.0,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1761793603005,0.3247,3942.0,3941.0,0.13591222]
["bitfinex-derivatives","ETHF0:USTF0",1761793603304,0.7651,3941.4,3941.3,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1761793603512,0.4404,3941.4,3941.3,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1761793603705,0.4404,3941.4,3941.3,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761793605612,0.2122,3941.1,3941.0,0.58131222]
["bitfinex-derivatives","ETHF0:USTF0",1761793606214,0.2122,3941.1,3941.0,0.90821222]
["bitfinex-derivatives","ETHF0:USTF0",1761793607112,0.7651,3941.1,3941.0,0.46281222]
["bitfinex-derivatives","ETHF0:USTF0",1761793607312,0.7651,3941.1,3941.0,0.69211222]
["bitfinex-derivatives","ETHF0:USTF0",1761793607511,0.4404,3941.1,3941.0,0.90821222]
["bitfinex-derivatives","ETHF0:USTF0",1761793608210,0.7651,3941.1,3941.0,0.32991222]
["bitfinex-derivatives","ETHF0:USTF0",1761793608420,0.7651,3941.1,3941.0,0.00301222]
["bitfinex-derivatives","ETHF0:USTF0",1761793608708,2.13265891,3941.1,3941.0,0.00301222]
["bitfinex-derivatives","ETHF0:USTF0",1761793608901,2.20865891,3941.1,3941.0,0.00301222]
["bitfinex-derivatives","ETHF0:USTF0",1761793609504,2.13265891,3941.1,3941.0,0.00301222]
["bitfinex-derivatives","ETHF0:USTF0",1761793610406,0.7651,3941.1,3941.0,0.00301222]
["bitfinex-derivatives","ETHF0:USTF0",1761793610612,9.52423553,3941.1,3941.0,0.00301222]
["bitfinex-derivatives","ETHF0:USTF0",1761793610909,2.12723553,3941.1,3941.0,0.00301222]
["bitfinex-derivatives","ETHF0:USTF0",1761793611111,9.6101,3941.1,3941.0,0.00301222]
["bitfinex-derivatives","ETHF0:USTF0",1761793612916,0.7651,3941.1,3941.0,0.32991222]
["bitfinex-derivatives","ETHF0:USTF0",1761793613117,9.6101,3941.1,3941.0,0.32991222]
["bitfinex-derivatives","ETHF0:USTF0",1761793613320,1.36356318,3941.1,3941.0,0.35431222]
["bitfinex-derivatives","ETHF0:USTF0",1761793613619,1.67404996,3941.2,3941.1,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1761793613917,0.7651,3941.1,3941.0,0.00301222]
["bitfinex-derivatives","ETHF0:USTF0",1761793614316,2.12866318,3941.1,3941.0,0.32991222]
["bitfinex-derivatives","ETHF0:USTF0",1761793614618,0.7651,3941.1,3941.0,0.00301222]
["bitfinex-derivatives","ETHF0:USTF0",1761793617219,2.58807924,3941.1,3941.0,0.00301222]
["bitfinex-derivatives","ETHF0:USTF0",1761793617412,0.7651,3941.1,3941.0,0.00301222]
["bitfinex-derivatives","ETHF0:USTF0",1761793621320,2.46673861,3941.1,3941.0,0.00301222]
["bitfinex-derivatives","ETHF0:USTF0",1761793622216,0.4404,3941.1,3941.0,0.91051222]
["bitfinex-derivatives","ETHF0:USTF0",1761793622521,0.7651,3941.7,3941.6,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1761793622919,0.7651,3941.7,3941.6,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761793624222,0.7651,3941.7,3941.6,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1761793624717,2.03517924,3942.0,3941.9,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761793624922,0.2122,3942.0,3941.9,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761793625110,0.4404,3942.0,3941.9,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761793625430,0.7678,3941.6,3941.5,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1761793625622,0.7678,3941.1,3941.0,0.58361222]
["bitfinex-derivatives","ETHF0:USTF0",1761793625918,0.7678,3941.1,3941.0,0.32991222]
["bitfinex-derivatives","ETHF0:USTF0",1761793626621,12.11548847,3941.1,3941.0,0.32991222]
["bitfinex-derivatives","ETHF0:USTF0",1761793626823,12.11548847,3941.1,3941.0,0.69441222]
["bitfinex-derivatives","ETHF0:USTF0",1761793627214,11.78808847,3941.1,3941.0,0.91051222]
["bitfinex-derivatives","ETHF0:USTF0",1761793627422,1.36663861,3941.1,3941.0,0.91051222]
["bitfinex-derivatives","ETHF0:USTF0",1761793627718,2.94108847,3941.1,3941.0,0.91051222]
["bitfinex-derivatives","ETHF0:USTF0",1761793629413,2.13443861,3941.1,3941.0,0.91051222]
["bitfinex-derivatives","ETHF0:USTF0",1761793629816,10.97943861,3941.1,3941.0,0.91051222]
["bitfinex-derivatives","ETHF0:USTF0",1761793630219,10.65203861,3941.1,3941.0,0.91051222]
["bitfinex-derivatives","ETHF0:USTF0",1761793630427,1.80703861,3941.1,3941.0,0.91051222]
["bitfinex-derivatives","ETHF0:USTF0",1761793630624,9.30883861,3941.1,3941.0,0.91051222]
["bitfinex-derivatives","ETHF0:USTF0",1761793630917,1.36663861,3941.3,3941.2,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761793631125,0.3207,3941.8,3941.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1761793631314,0.767,3941.8,3941.7,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1761793631711,9.609,3941.8,3941.7,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1761793632014,0.767,3941.8,3941.7,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1761793632215,9.609,3941.8,3941.7,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1761793632414,9.609,3941.8,3941.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761793632625,0.767,3941.8,3941.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761793632816,0.4463,3941.8,3941.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761793633017,8.7343,3941.8,3941.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761793633218,8.5122,3941.8,3941.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761793633636,0.00191951,3942.1,3941.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1761793633637,0.22771951,3942.1,3942.0,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1761793633821,9.07271951,3942.1,3942.0,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1761793634326,9.29391951,3942.1,3942.0,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1761793634621,0.00191951,3942.1,3942.0,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1761793635523,0.00191951,3942.1,3942.0,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1761793635828,0.00191951,3942.1,3942.0,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1761793639028,0.91133752,3943.2,3943.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761793639226,0.91133752,3943.4,3943.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761793639435,0.91133752,3943.4,3943.3,0.76538802]
["bitfinex-derivatives","ETHF0:USTF0",1761793639644,8.842,3943.8,3943.7,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761793639931,1.13713752,3944.1,3944.0,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1761793640135,9.0834141,3944.1,3944.0,0.91183135]
["bitfinex-derivatives","ETHF0:USTF0",1761793640731,9.3046141,3944.1,3944.0,0.91183135]
["bitfinex-derivatives","ETHF0:USTF0",1761793641129,0.4496141,3944.1,3944.0,0.91183135]
["bitfinex-derivatives","ETHF0:USTF0",1761793641430,9.3046141,3944.1,3944.0,0.91183135]
["bitfinex-derivatives","ETHF0:USTF0",1761793643133,0.0026141,3944.1,3944.0,0.91183135]
["bitfinex-derivatives","ETHF0:USTF0",1761793643828,0.2258,3945.1,3945.0,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1761793644030,9.0778,3945.1,3945.0,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1761793644532,0.2258,3945.1,3945.0,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1761793644733,9.08257362,3945.1,3945.0,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1761793648330,9.08257362,3945.1,3945.0,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1761793648331,9.63957362,3945.1,3945.0,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1761793648539,0.2258,3944.1,3944.0,0.57433135]
["bitfinex-derivatives","ETHF0:USTF0",1761793648932,0.2258,3944.1,3944.0,0.91183135]
["bitfinex-derivatives","ETHF0:USTF0",1761793649236,8.79,3944.4,3944.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761793651441,9.1258,3944.4,3944.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761793651938,0.7828,3944.1,3944.0,0.36163135]
["bitfinex-derivatives","ETHF0:USTF0",1761793652436,0.447,3944.1,3944.0,0.91183135]
["bitfinex-derivatives","ETHF0:USTF0",1761793655137,0.7828,3944.1,3944.0,0.91183135]
["bitfinex-derivatives","ETHF0:USTF0",1761793657040,0.447,3944.1,3944.0,0.91183135]
["bitfinex-derivatives","ETHF0:USTF0",1761793659646,9.0638,3944.1,3944.0,0.91183135]
["bitfinex-derivatives","ETHF0:USTF0",1761793664344,0.91133752,3944.3,3944.0,0.91183135]
["bitfinex-derivatives","ETHF0:USTF0",1761793664548,1.34033752,3944.3,3944.2,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761793664843,7.53333752,3944.3,3944.2,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761793665039,7.85193752,3944.3,3944.2,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761793665238,6.9406,3944.3,3944.2,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761793665439,6.622,3944.3,3944.2,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761793666447,1.36707075,3944.4,3944.3,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761793666747,10.41067075,3944.4,3944.3,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761793666947,9.95266805,3944.4,3944.3,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761793667148,9.0436,3944.4,3944.3,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761793667352,9.9533147,3944.4,3944.3,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761793668146,9.0436,3944.4,3944.3,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761793668349,9.5776,3944.4,3944.3,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761793669241,10.94467075,3944.4,3944.3,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761793669841,10.94467075,3944.4,3944.3,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761793670048,0.7476,3944.1,3944.0,0.58433135]
["bitfinex-derivatives","ETHF0:USTF0",1761793670246,2.7908388,3944.1,3944.0,0.00273135]
["bitfinex-derivatives","ETHF0:USTF0",1761793670452,2.7908388,3944.1,3943.0,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1761793670453,0.429,3943.1,3943.0,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1761793670647,0.429,3943.1,3943.0,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1761793671445,0.429,3943.1,3943.0,0.91271659]
["bitfinex-derivatives","ETHF0:USTF0",1761793671641,0.2136,3943.1,3943.0,0.91271659]
["bitfinex-derivatives","ETHF0:USTF0",1761793671847,1.12476626,3943.3,3943.2,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761793672246,1.34016626,3943.3,3943.2,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761793674152,0.7476,3943.1,3943.0,0.00191659]
["bitfinex-derivatives","ETHF0:USTF0",1761793674454,1.87979101,3943.1,3943.0,0.55271659]
["bitfinex-derivatives","ETHF0:USTF0",1761793674951,1.87979101,3943.1,3943.0,0.00191659]
["bitfinex-derivatives","ETHF0:USTF0",1761793675254,3.24654041,3943.1,3943.0,0.00191659]
["bitfinex-derivatives","ETHF0:USTF0",1761793675640,2.1143494,3943.1,3943.0,0.68911659]
["bitfinex-derivatives","ETHF0:USTF0",1761793675840,0.3186,3943.7,3943.4,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761793676051,1.87979101,3943.5,3943.4,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761793676246,2.08525571,3943.5,3943.4,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761793676450,0.429,3943.1,3943.0,0.58821659]
["bitfinex-derivatives","ETHF0:USTF0",1761793676654,9.0426,3943.1,3943.0,0.58821659]
["bitfinex-derivatives","ETHF0:USTF0",1761793676852,0.91045364,3943.2,3943.1,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761793677163,8.48605364,3943.2,3943.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761793678548,7.5756,3943.2,3943.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761793679344,7.791,3943.2,3943.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761793679753,9.24179101,3943.2,3943.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761793680151,0.429,3943.2,3943.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761793680340,9.258,3943.2,3943.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761793680546,9.0386,3943.2,3943.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761793683056,0.2136,3943.2,3943.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761793683249,0.91045364,3943.4,3943.0,0.13831659]
["bitfinex-derivatives","ETHF0:USTF0",1761793683250,0.91045364,3943.4,3943.3,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761793683554,1.12405364,3943.5,3943.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761793683759,8.30505364,3943.5,3943.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761793685353,8.52045364,3943.5,3943.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761793686456,7.181,3943.5,3943.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761793686654,0.91045364,3943.7,3943.6,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761793686855,1.12405364,3944.1,3944.0,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1761793687163,7.5506,3944.1,3944.0,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761793687554,7.5506,3944.1,3944.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761793687752,7.232,3944.1,3944.0,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1761793687959,0.429,3944.1,3944.0,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1761793688165,9.0376,3944.1,3944.0,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1761793691160,9.0336,3944.1,3944.0,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1761793692177,0.2136,3944.1,3944.0,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1761793692368,9.0336,3944.1,3944.0,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1761793694366,9.5914,3944.1,3944.0,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1761793695368,0.7714,3944.1,3944.0,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1761793697670,0.7714,3944.1,3943.5,40.9364]
["bitfinex-derivatives","ETHF0:USTF0",1761793697865,0.4631,3943.6,3943.5,40.9364]
["bitfinex-derivatives","ETHF0:USTF0",1761793698069,0.787,3943.6,3943.5,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1761793698375,0.787,3943.6,3943.5,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1761793699063,0.787,3943.6,3943.5,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761793699262,8.813,3943.7,3943.0,0.58391659]
["bitfinex-derivatives","ETHF0:USTF0",1761793699263,0.2292,3943.1,3943.0,0.58391659]
["bitfinex-derivatives","ETHF0:USTF0",1761793699661,0.2292,3943.1,3943.0,0.92001659]
["bitfinex-derivatives","ETHF0:USTF0",1761793702074,0.787,3943.1,3943.0,0.92001659]
["bitfinex-derivatives","ETHF0:USTF0",1761793703072,0.787,3943.1,3943.0,0.33801659]
["bitfinex-derivatives","ETHF0:USTF0",1761793703672,1.36568046,3943.7,3943.5,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1761793703673,0.91045364,3943.7,3943.5,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1761793703861,0.787,3943.7,3943.6,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1761793704178,8.40830332,3943.7,3943.6,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1761793704372,0.4631,3943.1,3943.0,0.58041659]
["bitfinex-derivatives","ETHF0:USTF0",1761793704575,0.787,3943.1,3943.0,0.58041659]
["bitfinex-derivatives","ETHF0:USTF0",1761793704769,0.787,3943.1,3943.0,0.00191659]
["bitfinex-derivatives","ETHF0:USTF0",1761793705668,0.787,3943.1,3943.0,0.33801659]
["bitfinex-derivatives","ETHF0:USTF0",1761793706172,0.787,3943.1,3943.0,0.00191659]
["bitfinex-derivatives","ETHF0:USTF0",1761793712078,9.6,3943.1,3943.0,0.69761659]
["bitfinex-derivatives","ETHF0:USTF0",1761793712272,9.6,3943.1,3943.0,0.91651659]
["bitfinex-derivatives","ETHF0:USTF0",1761793712673,9.6,3943.1,3943.0,0.56471659]
["bitfinex-derivatives","ETHF0:USTF0",1761793712877,9.6,3943.1,3943.0,0.00191659]
["bitfinex-derivatives","ETHF0:USTF0",1761793714171,0.787,3942.1,3942.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1761793714379,0.4631,3941.7,3941.6,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761793714582,8.9171,3941.7,3941.6,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761793714971,9.241,3941.7,3941.6,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1761793715173,9.24353738,3941.7,3941.6,0.00202351]
["bitfinex-derivatives","ETHF0:USTF0",1761793716777,9.24353738,3941.7,3941.6,0.33812351]
["bitfinex-derivatives","ETHF0:USTF0",1761793722401,9.24353738,3941.7,3941.6,0.00202351]
["bitfinex-derivatives","ETHF0:USTF0",1761793722589,9.24353738,3941.7,3941.6,0.32332351]
["bitfinex-derivatives","ETHF0:USTF0",1761793722898,9.24353738,3941.7,3941.6,0.00202351]
["bitfinex-derivatives","ETHF0:USTF0",1761793725301,9.24353738,3941.7,3941.6,0.32332351]
["bitfinex-derivatives","ETHF0:USTF0",1761793729701,9.24353738,3941.7,3941.6,0.54002351]
["bitfinex-derivatives","ETHF0:USTF0",1761793730900,9.28263738,3941.7,3941.6,0.76972351]
["bitfinex-derivatives","ETHF0:USTF0",1761793731201,9.63113738,3941.7,3941.6,0.76972351]
["bitfinex-derivatives","ETHF0:USTF0",1761793731897,0.81413738,3941.7,3941.6,0.76972351]
["bitfinex-derivatives","ETHF0:USTF0",1761793732199,6.20863738,3941.7,3941.6,0.76972351]
["bitfinex-derivatives","ETHF0:USTF0",1761793733002,9.26763738,3941.7,3941.6,0.76972351]
["bitfinex-derivatives","ETHF0:USTF0",1761793733187,9.61613738,3941.7,3941.6,0.76972351]
["bitfinex-derivatives","ETHF0:USTF0",1761793742106,9.26763738,3941.7,3941.6,0.76972351]
["bitfinex-derivatives","ETHF0:USTF0",1761793742503,0.00253738,3941.7,3941.6,0.76972351]
["bitfinex-derivatives","ETHF0:USTF0",1761793742807,0.00253738,3941.7,3941.6,1.45247595]
["bitfinex-derivatives","ETHF0:USTF0",1761793743102,1.25784154,3942.3,3942.2,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761793743103,0.2145,3942.3,3942.2,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761793744206,0.43651404,3942.3,3942.2,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761793746912,0.21761404,3942.3,3942.2,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761793747819,0.00311404,3942.3,3942.2,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761793748003,1.12384154,3942.9,3942.8,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761793748203,5.82574154,3942.9,3942.8,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761793748499,4.9164,3942.9,3942.8,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761793748913,0.43591469,3942.9,3942.8,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761793749299,0.00251469,3942.9,3942.8,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761793749611,0.21701469,3942.9,3942.8,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761793753002,0.90934154,3943.5,3943.3,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1761793753201,0.90934154,3943.9,3943.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761793753405,1.36401231,3944.1,3943.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1761793753406,0.4377,3944.0,3943.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761793753806,0.7546,3944.0,3943.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761793754208,0.75723023,3944.0,3943.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761793754808,0.75723023,3944.0,3943.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761793754809,0.7546,3943.7,3943.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761793755306,0.7546,3943.7,3943.6,41.1282]
["bitfinex-derivatives","ETHF0:USTF0",1761793755501,0.4377,3943.7,3943.6,41.1282]
["bitfinex-derivatives","ETHF0:USTF0",1761793760119,0.2114,3943.7,3943.6,41.1282]
["bitfinex-derivatives","ETHF0:USTF0",1761793760921,0.75723023,3944.0,3943.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761793761119,0.00263023,3944.0,3943.9,1.90763252]
["bitfinex-derivatives","ETHF0:USTF0",1761793761414,0.0684,3945.5,3943.9,1.90763252]
["bitfinex-derivatives","ETHF0:USTF0",1761793761415,0.90934154,3945.7,3945.0,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1761793761617,1.12074154,3946.6,3946.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1761793761809,0.0684,3947.0,3946.2,1.68573252]
["bitfinex-derivatives","ETHF0:USTF0",1761793761810,0.2263,3946.3,3946.2,1.68573252]
["bitfinex-derivatives","ETHF0:USTF0",1761793762009,0.7546,3946.3,3946.2,45.0508]
["bitfinex-derivatives","ETHF0:USTF0",1761793762320,0.3169,3946.9,3946.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761793762510,0.2263,3946.6,3946.5,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761793762712,0.4377,3946.6,3946.5,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761793762917,0.21415843,3946.9,3946.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761793763112,0.4377,3946.4,3946.3,8.838]
["bitfinex-derivatives","ETHF0:USTF0",1761793763318,0.4377,3946.4,3946.3,9.2845]
["bitfinex-derivatives","ETHF0:USTF0",1761793763611,0.4377,3946.4,3946.3,9.6127]
["bitfinex-derivatives","ETHF0:USTF0",1761793764314,0.4377,3946.4,3946.3,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761793764520,0.4377,3946.4,3946.3,9.6107]
["bitfinex-derivatives","ETHF0:USTF0",1761793765125,0.53105843,3946.9,3946.8,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761793765319,0.75735843,3946.9,3946.8,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761793766019,0.75735843,3946.9,3946.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1761793766020,0.7546,3946.3,3946.2,41.13054616]
["bitfinex-derivatives","ETHF0:USTF0",1761793766222,0.7546,3946.3,3946.2,0.55514616]
["bitfinex-derivatives","ETHF0:USTF0",1761793766521,0.7546,3946.3,3946.2,9.39414616]
["bitfinex-derivatives","ETHF0:USTF0",1761793766720,0.7546,3946.3,3946.2,0.55514616]
["bitfinex-derivatives","ETHF0:USTF0",1761793766915,0.7546,3946.3,3946.2,9.39314616]
["bitfinex-derivatives","ETHF0:USTF0",1761793767117,0.2114,3946.3,3946.2,9.61504616]
["bitfinex-derivatives","ETHF0:USTF0",1761793767322,0.53105843,3946.9,3946.8,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761793767522,0.75735843,3946.9,3946.8,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761793767721,0.75735843,3946.9,3946.8,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761793767924,0.75735843,3946.9,3946.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761793768524,0.44045843,3946.9,3946.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761793768718,0.00275843,3946.9,3946.8,1.90763252]
["bitfinex-derivatives","ETHF0:USTF0",1761793769324,0.7546,3948.1,3948.0,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761793770226,0.7574499,3948.1,3948.0,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761793770733,0.7574499,3948.1,3948.0,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1761793771327,0.7574499,3948.1,3948.0,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761793771934,0.2114,3947.6,3947.5,40.9378]
["bitfinex-derivatives","ETHF0:USTF0",1761793772121,0.2114,3947.6,3947.5,49.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761793772327,0.2114,3947.6,3947.5,50.108]
["bitfinex-derivatives","ETHF0:USTF0",1761793772523,0.7546,3948.0,3947.9,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761793772721,0.4377,3948.0,3947.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761793775033,0.7546,3948.0,3947.9,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761793775231,0.7546,3948.0,3947.9,9.1652]
["bitfinex-derivatives","ETHF0:USTF0",1761793775930,0.7546,3947.6,3947.5,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761793776234,0.2114,3947.1,3947.0,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1761793776433,0.2114,3947.1,3947.0,9.7485]
["bitfinex-derivatives","ETHF0:USTF0",1761793776735,0.2114,3947.1,3947.0,50.5485]
["bitfinex-derivatives","ETHF0:USTF0",1761793778237,0.2114,3947.1,3947.0,9.7485]
["bitfinex-derivatives","ETHF0:USTF0",1761793778536,0.4377,3947.4,3947.3,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1761793778930,0.4377,3947.4,3947.3,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761793779435,0.2263,3946.7,3946.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761793779625,0.4377,3946.6,3946.5,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1761793779822,0.2114,3946.6,3946.5,9.4193]
["bitfinex-derivatives","ETHF0:USTF0",1761793780025,0.2114,3946.6,3946.5,50.5475]
["bitfinex-derivatives","ETHF0:USTF0",1761793780425,0.2114,3946.6,3946.5,41.7125]
["bitfinex-derivatives","ETHF0:USTF0",1761793780634,0.2114,3946.6,3946.5,50.5465]
["bitfinex-derivatives","ETHF0:USTF0",1761793781025,0.2114,3946.6,3946.5,41.7125]
["bitfinex-derivatives","ETHF0:USTF0",1761793781237,0.2114,3946.6,3946.5,50.5455]
["bitfinex-derivatives","ETHF0:USTF0",1761793781538,0.2114,3946.6,3946.5,9.7455]
["bitfinex-derivatives","ETHF0:USTF0",1761793782832,0.2114,3946.6,3946.5,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1761793783037,0.4377,3946.6,3946.5,9.7445]
["bitfinex-derivatives","ETHF0:USTF0",1761793783334,0.7875,3946.3,3946.2,0.22594616]
["bitfinex-derivatives","ETHF0:USTF0",1761793783635,0.7875,3946.3,3946.2,9.05594616]
["bitfinex-derivatives","ETHF0:USTF0",1761793783836,0.4462,3946.3,3946.2,9.62184616]
["bitfinex-derivatives","ETHF0:USTF0",1761793786437,0.7875,3946.3,3946.2,0.79184616]
["bitfinex-derivatives","ETHF0:USTF0",1761793787131,0.4462,3946.3,3946.2,0.79184616]
["bitfinex-derivatives","ETHF0:USTF0",1761793787833,0.7875,3946.3,3946.2,0.00234616]
["bitfinex-derivatives","ETHF0:USTF0",1761793788137,8.7875,3946.3,3946.2,0.00234616]
["bitfinex-derivatives","ETHF0:USTF0",1761793788940,8.98983385,3946.3,3946.2,0.00234616]
["bitfinex-derivatives","ETHF0:USTF0",1761793789438,9.89917539,3946.3,3946.2,0.00234616]
["bitfinex-derivatives","ETHF0:USTF0",1761793789636,8.98983385,3946.3,3946.2,0.00234616]
["bitfinex-derivatives","ETHF0:USTF0",1761793789831,0.4462,3945.6,3945.5,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1761793790141,0.2194,3944.6,3944.5,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1761793790436,0.3413,3945.0,3944.5,9.4088]
["bitfinex-derivatives","ETHF0:USTF0",1761793790745,0.7875,3945.0,3944.9,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1761793790933,0.79058624,3945.0,3944.9,0.57111048]
["bitfinex-derivatives","ETHF0:USTF0",1761793792032,0.79058624,3945.0,3944.9,0.79241048]
["bitfinex-derivatives","ETHF0:USTF0",1761793792435,0.44928624,3945.0,3944.9,0.79241048]
["bitfinex-derivatives","ETHF0:USTF0",1761793794133,0.79058624,3945.0,3944.9,0.00291048]
["bitfinex-derivatives","ETHF0:USTF0",1761793794334,0.79058624,3945.0,3944.9,0.34751048]
["bitfinex-derivatives","ETHF0:USTF0",1761793794540,0.79058624,3945.0,3944.9,0.57111048]
["bitfinex-derivatives","ETHF0:USTF0",1761793795743,0.44928624,3945.0,3944.9,0.79241048]
["bitfinex-derivatives","ETHF0:USTF0",1761793795949,0.79058624,3945.0,3944.9,0.34751048]
["bitfinex-derivatives","ETHF0:USTF0",1761793796146,0.79058624,3945.0,3944.9,0.79241048]
["bitfinex-derivatives","ETHF0:USTF0",1761793796345,0.00308624,3945.0,3944.9,0.79241048]
["bitfinex-derivatives","ETHF0:USTF0",1761793796849,0.79058624,3945.0,3944.9,0.79241048]
["bitfinex-derivatives","ETHF0:USTF0",1761793797348,0.79058624,3945.0,3944.9,0.34751048]
["bitfinex-derivatives","ETHF0:USTF0",1761793797546,0.79058624,3945.0,3944.9,0.57111048]
["bitfinex-derivatives","ETHF0:USTF0",1761793798750,0.44928624,3945.0,3944.9,0.79241048]
["bitfinex-derivatives","ETHF0:USTF0",1761793799644,0.44928624,3945.0,3944.9,0.78436005]
["bitfinex-derivatives","ETHF0:USTF0",1761793799844,0.22248624,3945.0,3944.9,0.78436005]
["bitfinex-derivatives","ETHF0:USTF0",1761793800247,0.44928624,3945.0,3944.9,0.78436005]
["bitfinex-derivatives","ETHF0:USTF0",1761793800447,0.22248624,3945.0,3944.9,0.78436005]
["bitfinex-derivatives","ETHF0:USTF0",1761793800648,0.00308624,3945.0,3944.9,0.78717645]
["bitfinex-derivatives","ETHF0:USTF0",1761793802355,0.00308624,3945.0,3944.9,9.61217645]
["bitfinex-derivatives","ETHF0:USTF0",1761793802552,0.00308624,3945.0,3944.9,0.78717645]
["bitfinex-derivatives","ETHF0:USTF0",1761793802757,0.79058624,3945.0,3944.9,0.78717645]
["bitfinex-derivatives","ETHF0:USTF0",1761793803150,0.79058624,3945.0,3944.9,0.5710164]
["bitfinex-derivatives","ETHF0:USTF0",1761793803342,0.79058624,3945.0,3944.9,0.0028164]
["bitfinex-derivatives","ETHF0:USTF0",1761793803547,0.88698624,3945.0,3944.9,0.0028164]
["bitfinex-derivatives","ETHF0:USTF0",1761793803942,0.88698624,3945.0,3944.9,0.7923164]
["bitfinex-derivatives","ETHF0:USTF0",1761793803943,0.00308624,3945.0,3944.9,0.7923164]
["bitfinex-derivatives","ETHF0:USTF0",1761793804556,0.22248624,3945.0,3944.9,0.7923164]
["bitfinex-derivatives","ETHF0:USTF0",1761793804960,0.00308624,3945.0,3944.9,0.7923164]
["bitfinex-derivatives","ETHF0:USTF0",1761793807254,0.22248624,3945.0,3944.9,0.7923164]
["bitfinex-derivatives","ETHF0:USTF0",1761793807456,0.44928624,3945.0,3944.9,0.7923164]
["bitfinex-derivatives","ETHF0:USTF0",1761793808356,0.79058624,3945.0,3944.9,0.3474164]
["bitfinex-derivatives","ETHF0:USTF0",1761793808555,0.79058624,3945.0,3944.9,0.5710164]
["bitfinex-derivatives","ETHF0:USTF0",1761793808961,2.1482724,3945.0,3944.9,0.3474164]
["bitfinex-derivatives","ETHF0:USTF0",1761793809156,2.2446724,3945.0,3944.9,0.0028164]
["bitfinex-derivatives","ETHF0:USTF0",1761793809553,2.2446724,3945.0,3944.6,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761793809753,0.7875,3944.7,3944.6,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761793810861,0.7875,3944.7,3944.6,0.34682726]
["bitfinex-derivatives","ETHF0:USTF0",1761793811463,0.7875,3944.7,3944.6,0.00222726]
["bitfinex-derivatives","ETHF0:USTF0",1761793811664,0.7875,3944.7,3944.6,0.56542726]
["bitfinex-derivatives","ETHF0:USTF0",1761793813857,0.4462,3944.7,3944.6,0.78472726]
["bitfinex-derivatives","ETHF0:USTF0",1761793814164,0.2194,3944.7,3944.6,0.78472726]
["bitfinex-derivatives","ETHF0:USTF0",1761793814361,0.7707,3944.7,3944.6,0.78472726]
["bitfinex-derivatives","ETHF0:USTF0",1761793814857,0.7707,3944.7,3944.6,0.34492726]
["bitfinex-derivatives","ETHF0:USTF0",1761793815062,1.67704997,3944.7,3944.6,0.00222726]
["bitfinex-derivatives","ETHF0:USTF0",1761793815259,0.7707,3944.7,3944.6,0.00222726]
["bitfinex-derivatives","ETHF0:USTF0",1761793816464,0.7707,3944.7,3944.6,0.32802726]
["bitfinex-derivatives","ETHF0:USTF0",1761793816857,0.7707,3944.7,3944.6,0.00222726]
["bitfinex-derivatives","ETHF0:USTF0",1761793817464,2.13471231,3944.7,3944.6,0.00222726]
["bitfinex-derivatives","ETHF0:USTF0",1761793819468,2.13471231,3944.7,3944.6,0.32802726]
["bitfinex-derivatives","ETHF0:USTF0",1761793819659,2.13471231,3944.7,3944.6,0.55572726]
["bitfinex-derivatives","ETHF0:USTF0",1761793819866,1.80041231,3944.7,3944.6,0.77502726]
["bitfinex-derivatives","ETHF0:USTF0",1761793820064,0.7707,3944.7,3944.6,0.32802726]
["bitfinex-derivatives","ETHF0:USTF0",1761793820468,2.13613495,3944.7,3944.6,0.55572726]
["bitfinex-derivatives","ETHF0:USTF0",1761793820769,2.13613495,3944.7,3944.6,0.77502726]
["bitfinex-derivatives","ETHF0:USTF0",1761793821158,1.80183495,3944.7,3944.6,0.77502726]
["bitfinex-derivatives","ETHF0:USTF0",1761793824675,1.58483495,3944.7,3944.6,0.77502726]
["bitfinex-derivatives","ETHF0:USTF0",1761793824971,0.7707,3944.7,3944.6,0.00222726]
["bitfinex-derivatives","ETHF0:USTF0",1761793825266,2.12838616,3944.7,3944.6,0.00222726]
["bitfinex-derivatives","ETHF0:USTF0",1761793826070,0.7819,3944.1,3944.0,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761793826369,2.13958616,3944.1,3943.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1761793826560,0.0965,3944.5,3943.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1761793826561,0.2306,3943.1,3943.0,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1761793826756,0.3343,3943.5,3943.3,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1761793826757,0.4476,3943.4,3943.3,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1761793826956,0.4476,3943.4,3943.3,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761793827167,0.4476,3943.4,3943.3,0.77544535]
["bitfinex-derivatives","ETHF0:USTF0",1761793827766,0.7819,3943.4,3943.3,0.55115212]
["bitfinex-derivatives","ETHF0:USTF0",1761793828371,0.7819,3943.4,3943.3,0.32844535]
["bitfinex-derivatives","ETHF0:USTF0",1761793829073,1.69121354,3943.4,3943.3,0.32844535]
["bitfinex-derivatives","ETHF0:USTF0",1761793829560,1.69121354,3943.4,3943.3,0.55614535]
["bitfinex-derivatives","ETHF0:USTF0",1761793830365,0.7819,3943.4,3943.3,0.55614535]
["bitfinex-derivatives","ETHF0:USTF0",1761793830568,0.4476,3943.4,3943.3,0.77544535]
["bitfinex-derivatives","ETHF0:USTF0",1761793830767,0.90931354,3943.6,3943.5,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1761793831064,1.13991354,3943.7,3943.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761793831873,1.35691354,3943.7,3943.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761793832068,1.69121354,3943.7,3943.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761793832273,0.7819,3943.7,3943.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761793832565,1.69071722,3943.7,3943.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761793833867,1.35641722,3943.7,3943.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761793836073,0.4476,3943.7,3943.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761793836869,0.2306,3943.7,3943.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761793837069,0.90881722,3943.8,3943.7,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761793837669,1.13941722,3943.8,3943.7,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761793838177,1.69071722,3943.8,3943.7,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761793839568,1.35641722,3943.8,3943.7,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761793840874,0.2161,3944.0,3943.9,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761793843672,0.90881722,3944.1,3944.0,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1761793843975,0.90881722,3944.2,3944.0,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1761793844179,0.3448,3944.9,3944.0,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1761793844180,0.90881722,3944.3,3944.2,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761793844473,1.36615583,3944.6,3944.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1761793844474,1.12491722,3944.4,3944.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761793847380,0.2161,3944.4,3944.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761793848077,0.7774,3944.4,3944.3,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1761793848478,0.7774,3944.4,3944.3,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1761793851082,0.7774,3944.4,3944.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761793852177,0.4326,3944.4,3944.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761793856082,0.7774,3944.4,3944.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761793856775,0.4326,3944.4,3944.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761793856975,0.7774,3944.4,3944.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761793859182,2.14355583,3944.4,3944.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761793860884,0.7774,3944.4,3944.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761793861283,0.4326,3944.4,3944.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761793861889,2.72384199,3944.5,3944.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761793862287,2.93994199,3944.5,3944.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761793863090,1.57378616,3944.5,3944.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761793863388,1.79028616,3944.5,3944.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761793864293,2.13508616,3944.5,3944.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761793864988,1.79028616,3944.5,3944.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761793865184,2.13508616,3944.5,3944.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761793865390,0.7774,3944.1,3944.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1761793865589,1.68831427,3944.1,3944.0,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1761793865784,1.68831427,3944.1,3944.0,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1761793865983,0.7774,3944.1,3944.0,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1761793866187,0.4326,3943.6,3943.5,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1761793866487,0.7774,3943.6,3943.5,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1761793866994,0.7774,3943.6,3943.5,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1761793867390,1.56512485,3943.6,3943.5,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1761793868293,0.2161,3943.6,3943.5,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1761793868989,1.12714136,3943.8,3943.7,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761793869189,1.68844136,3943.8,3943.7,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761793869389,0.7774,3943.8,3943.7,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761793871096,0.7774,3943.8,3943.7,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1761793871304,1.13252485,3943.9,3943.3,0.00264535]
["bitfinex-derivatives","ETHF0:USTF0",1761793871603,2.48480811,3943.4,3943.3,0.34024535]
["bitfinex-derivatives","ETHF0:USTF0",1761793871996,2.80160811,3943.4,3943.3,0.55444535]
["bitfinex-derivatives","ETHF0:USTF0",1761793873198,2.80160811,3943.4,3943.3,0.57054535]
["bitfinex-derivatives","ETHF0:USTF0",1761793873399,4.38992459,3943.4,3943.3,0.00264535]
["bitfinex-derivatives","ETHF0:USTF0",1761793873598,3.0225497,3943.4,3943.3,0.00264535]
["bitfinex-derivatives","ETHF0:USTF0",1761793873804,1.89002485,3943.4,3943.3,0.00264535]
["bitfinex-derivatives","ETHF0:USTF0",1761793874195,1.89002485,3943.4,3943.3,0.32144535]
["bitfinex-derivatives","ETHF0:USTF0",1761793874498,1.89002485,3943.4,3943.3,0.55174535]
["bitfinex-derivatives","ETHF0:USTF0",1761793874805,1.89002485,3943.4,3943.3,0.00264535]
["bitfinex-derivatives","ETHF0:USTF0",1761793875300,0.7575,3943.4,3943.3,0.55174535]
["bitfinex-derivatives","ETHF0:USTF0",1761793875502,1.89002485,3943.4,3943.3,0.32144535]
["bitfinex-derivatives","ETHF0:USTF0",1761793877200,3.25387731,3943.4,3943.3,0.32144535]
["bitfinex-derivatives","ETHF0:USTF0",1761793877400,3.25387731,3943.4,3943.3,0.55174535]
["bitfinex-derivatives","ETHF0:USTF0",1761793877804,2.93707731,3943.4,3943.3,0.77364535]
["bitfinex-derivatives","ETHF0:USTF0",1761793878002,1.57322485,3943.4,3943.3,0.77364535]
["bitfinex-derivatives","ETHF0:USTF0",1761793879703,0.90918877,3943.6,3943.3,0.77364535]
["bitfinex-derivatives","ETHF0:USTF0",1761793879905,0.7777,3943.7,3943.6,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761793880101,1.91022485,3943.7,3943.6,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1761793880698,0.7777,3943.4,3943.3,0.23294535]
["bitfinex-derivatives","ETHF0:USTF0",1761793880912,1.91022485,3943.4,3943.3,0.00264535]
["bitfinex-derivatives","ETHF0:USTF0",1761793881408,1.91022485,3943.4,3943.3,0.32144535]
["bitfinex-derivatives","ETHF0:USTF0",1761793881711,1.91022485,3943.4,3943.3,0.55174535]
["bitfinex-derivatives","ETHF0:USTF0",1761793881906,1.58412485,3943.4,3943.3,0.77364535]
["bitfinex-derivatives","ETHF0:USTF0",1761793882111,1.14038229,3943.6,3943.5,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1761793882800,0.2313,3943.6,3943.5,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1761793883001,2.04160714,3943.7,3943.6,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761793883208,1.13252485,3943.7,3943.6,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761793883614,0.90908229,3943.8,3943.7,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761793883913,0.90908229,3943.9,3943.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761793884109,1.14038229,3943.9,3943.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761793885819,0.4516,3943.9,3943.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761793886019,0.7777,3943.9,3943.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761793887514,0.4516,3943.9,3943.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761793888715,0.2313,3943.9,3943.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761793892318,0.4516,3943.9,3943.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761793892722,0.7777,3943.6,3943.5,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1761793892920,2.81999997,3943.6,3943.5,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1761793893218,2.81999997,3943.6,3943.5,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1761793893618,2.49389997,3943.6,3943.5,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1761793896323,1.58412485,3943.6,3943.5,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1761793899926,1.91022485,3943.6,3943.5,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1761793905329,3.27407731,3943.6,3943.5,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1761793905628,1.91022485,3943.6,3943.5,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1761793906022,0.7777,3943.6,3943.5,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1761793906227,2.49637731,3943.7,3943.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761793906427,2.71557731,3943.7,3943.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761793906829,3.26007731,3943.7,3943.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761793907229,1.89622485,3943.7,3943.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761793908625,1.57472485,3943.7,3943.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761793910121,2.94082986,3943.7,3943.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761793910834,1.58530501,3943.7,3943.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761793911128,1.36610501,3943.9,3943.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761793911724,1.58530501,3943.9,3943.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761793912125,1.58530501,3943.9,3943.8,0.78011508]
["bitfinex-derivatives","ETHF0:USTF0",1761793912327,2.12980501,3943.9,3943.8,0.78011508]
["bitfinex-derivatives","ETHF0:USTF0",1761793914032,1.80830501,3943.9,3943.8,0.78011508]
["bitfinex-derivatives","ETHF0:USTF0",1761793915439,0.4422,3943.9,3943.8,0.78011508]
["bitfinex-derivatives","ETHF0:USTF0",1761793915734,0.2192,3944.1,3944.0,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1761793915927,0.7637,3944.1,3944.0,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1761793918436,0.7637,3943.6,3943.5,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761793918731,1.89622485,3943.6,3943.5,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761793918932,1.89622485,3943.6,3943.5,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761793919334,1.89622485,3943.6,3943.5,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761793919632,1.89622485,3943.6,3943.5,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1761793920134,0.4422,3943.6,3943.5,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1761793920342,2.49704252,3943.9,3943.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761793920634,1.35172485,3943.9,3943.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761793920835,1.89622485,3943.9,3943.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761793921221,3.26074252,3943.9,3943.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761793921835,2.93924252,3943.9,3943.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761793922336,3.26074252,3943.9,3943.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761793922931,2.93924252,3943.9,3943.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761793923235,3.26074252,3943.9,3943.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761793923430,3.26074252,3943.9,3943.8,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761793923630,0.7637,3943.4,3943.3,0.21834535]
["bitfinex-derivatives","ETHF0:USTF0",1761793923839,2.80601627,3943.4,3943.3,0.00264535]
["bitfinex-derivatives","ETHF0:USTF0",1761793924021,1.89622485,3943.4,3943.3,0.00264535]
["bitfinex-derivatives","ETHF0:USTF0",1761793924230,1.89622485,3943.4,3943.3,0.34844535]
["bitfinex-derivatives","ETHF0:USTF0",1761793924529,1.89622485,3943.4,3943.3,0.00264535]
["bitfinex-derivatives","ETHF0:USTF0",1761793926530,1.89622485,3943.4,3943.3,0.34844535]
["bitfinex-derivatives","ETHF0:USTF0",1761793926737,1.89622485,3943.4,3943.3,0.56414535]
["bitfinex-derivatives","ETHF0:USTF0",1761793926936,1.89622485,3943.4,3943.3,0.34844535]
["bitfinex-derivatives","ETHF0:USTF0",1761793927237,1.89622485,3943.4,3943.3,0.00264535]
["bitfinex-derivatives","ETHF0:USTF0",1761793927535,2.12303966,3943.4,3943.3,0.00264535]
["bitfinex-derivatives","ETHF0:USTF0",1761793933246,3.48619752,3943.4,3943.3,0.00264535]
["bitfinex-derivatives","ETHF0:USTF0",1761793933840,2.12303966,3943.4,3943.3,0.00264535]
["bitfinex-derivatives","ETHF0:USTF0",1761793934231,2.12303966,3943.4,3942.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1761793934232,0.7684,3942.6,3942.5,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761793934433,2.12773966,3942.6,3942.5,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761793934841,3.03620615,3942.6,3942.5,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761793935042,3.03620615,3942.6,3942.5,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1761793935231,3.03620615,3942.6,3942.5,0.90776682]
["bitfinex-derivatives","ETHF0:USTF0",1761793935432,2.12773966,3942.6,3942.5,0.90776682]
["bitfinex-derivatives","ETHF0:USTF0",1761793936241,1.79523966,3942.6,3942.5,0.90776682]
["bitfinex-derivatives","ETHF0:USTF0",1761793936949,2.12773966,3942.6,3942.5,0.90776682]
["bitfinex-derivatives","ETHF0:USTF0",1761793940246,1.79523966,3942.6,3942.5,0.90776682]
["bitfinex-derivatives","ETHF0:USTF0",1761793941847,2.12773966,3942.6,3942.5,0.90776682]
["bitfinex-derivatives","ETHF0:USTF0",1761793942047,0.90846649,3942.8,3942.5,0.90776682]
["bitfinex-derivatives","ETHF0:USTF0",1761793942350,1.12726649,3942.9,3942.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761793943149,1.67686649,3942.9,3942.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761793944544,1.67686649,3942.9,3942.8,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1761793944748,1.67686649,3942.9,3942.8,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761793944942,0.7684,3942.9,3942.8,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761793945143,0.7684,3942.6,3942.5,0.35496682]
["bitfinex-derivatives","ETHF0:USTF0",1761793945342,0.7684,3942.6,3942.5,0.57316682]
["bitfinex-derivatives","ETHF0:USTF0",1761793945548,0.7684,3942.6,3942.5,0.90776682]
["bitfinex-derivatives","ETHF0:USTF0",1761793945748,0.4359,3942.6,3942.5,0.90776682]
["bitfinex-derivatives","ETHF0:USTF0",1761793947551,0.7684,3942.6,3942.5,0.90776682]
["bitfinex-derivatives","ETHF0:USTF0",1761793947746,0.4359,3942.6,3942.5,0.90776682]
["bitfinex-derivatives","ETHF0:USTF0",1761793948345,0.7684,3942.6,3942.5,0.90776682]
["bitfinex-derivatives","ETHF0:USTF0",1761793948943,0.4359,3942.6,3942.5,0.90776682]
["bitfinex-derivatives","ETHF0:USTF0",1761793949142,0.7684,3942.6,3942.5,0.90776682]
["bitfinex-derivatives","ETHF0:USTF0",1761793951143,0.4359,3942.6,3942.5,0.90776682]
["bitfinex-derivatives","ETHF0:USTF0",1761793951460,1.34423107,3942.6,3942.5,0.90776682]
["bitfinex-derivatives","ETHF0:USTF0",1761793953454,0.4359,3942.6,3942.5,0.90776682]
["bitfinex-derivatives","ETHF0:USTF0",1761793953955,0.7684,3942.6,3942.5,0.90776682]
["bitfinex-derivatives","ETHF0:USTF0",1761793954456,0.7684,3942.6,3942.5,0.33656682]
["bitfinex-derivatives","ETHF0:USTF0",1761793954766,3.4904394,3942.6,3942.5,0.00196682]
["bitfinex-derivatives","ETHF0:USTF0",1761793954944,2.12773966,3942.6,3942.5,0.00196682]
["bitfinex-derivatives","ETHF0:USTF0",1761793955957,3.49305474,3942.6,3942.5,0.00196682]
["bitfinex-derivatives","ETHF0:USTF0",1761793956744,3.49305474,3942.6,3942.5,0.68956682]
["bitfinex-derivatives","ETHF0:USTF0",1761793956949,0.7684,3942.6,3942.5,0.68956682]
["bitfinex-derivatives","ETHF0:USTF0",1761793957658,1.36531508,3942.7,3942.5,0.90776682]
["bitfinex-derivatives","ETHF0:USTF0",1761793957853,2.13371508,3942.8,3942.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761793959254,1.36531508,3942.8,3942.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761793959458,1.36531508,3943.0,3942.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761793959648,0.2188,3943.0,3942.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761793960455,1.58411508,3943.0,3942.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761793961055,0.2188,3943.0,3942.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761793961560,1.58321508,3943.3,3943.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761793961749,1.36531508,3943.3,3943.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761793962056,1.36531508,3943.6,3943.5,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1761793962274,8.81,3943.7,3943.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761793962653,9.0279,3943.7,3943.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761793962962,0.2179,3943.7,3943.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761793963150,1.1284172,3943.7,3943.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761793963459,0.2179,3943.7,3943.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761793965350,0.7513,3943.7,3943.6,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761793965557,0.7513,3943.7,3943.6,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1761793966253,0.7513,3943.7,3943.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761793966450,0.4349,3943.7,3943.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761793967960,1.35933966,3943.8,3943.7,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761793968158,2.11063966,3943.8,3943.7,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761793968359,0.2179,3943.1,3943.0,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1761793968559,0.7513,3943.1,3943.0,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1761793968768,0.2179,3942.6,3942.5,0.59126682]
["bitfinex-derivatives","ETHF0:USTF0",1761793968957,0.7513,3942.6,3942.5,0.91626682]
["bitfinex-derivatives","ETHF0:USTF0",1761793969154,0.7513,3943.0,3942.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761793969461,0.2179,3943.0,3942.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761793970161,0.9105172,3943.3,3943.1,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1761793970354,1.1284172,3943.4,3943.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761793970661,0.7513,3943.4,3943.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761793970852,0.7513,3943.4,3943.3,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1761793971052,1.6618172,3943.4,3943.3,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761793971261,0.7513,3943.1,3943.0,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1761793971562,2.11063966,3943.1,3943.0,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1761793972064,1.79423966,3943.1,3943.0,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1761793972963,1.6618172,3943.4,3943.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761793973764,0.9105172,3943.7,3943.6,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1761793974064,0.2179,3944.4,3944.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761793974267,0.4349,3944.4,3944.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761793974665,0.2179,3944.7,3944.6,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1761793975265,0.2179,3944.7,3944.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761793975765,0.4349,3944.7,3944.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761793976365,0.7513,3944.7,3944.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761793977273,0.4349,3944.7,3944.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761793977865,0.2179,3944.7,3944.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761793978168,1.57723966,3944.9,3944.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761793980170,1.79423966,3944.9,3944.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761793980664,0.7513,3944.6,3944.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1761793980864,0.4349,3944.1,3944.0,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1761793981051,0.2179,3943.6,3943.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1761793981252,0.2179,3943.6,3943.5,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1761793981454,0.7513,3944.0,3943.9,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1761793982665,0.4349,3944.0,3943.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761793983769,0.7513,3944.0,3943.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761793984565,0.4349,3944.0,3943.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761793985262,1.57723966,3944.2,3944.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761793986068,0.7513,3944.6,3944.5,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1761793986461,8.806,3944.8,3944.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761793986662,9.0239,3944.8,3944.7,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761793987065,9.2409,3944.8,3944.7,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761793987663,1.80021508,3944.8,3944.7,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761793987857,0.2179,3944.8,3944.7,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761793988058,1.36531508,3944.9,3944.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761793988460,1.58321508,3944.9,3944.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761793988655,1.36531508,3944.9,3944.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761793989868,0.4349,3944.9,3944.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761793990067,1.7967996,3944.9,3944.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761793990369,0.4349,3944.9,3944.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761793991766,0.7803,3944.9,3944.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761793992871,0.4349,3944.9,3944.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761793994559,0.7806,3944.9,3944.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761793994769,0.2337,3944.1,3944.0,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761793995072,0.2337,3944.1,3944.0,0.57637889]
["bitfinex-derivatives","ETHF0:USTF0",1761793995073,1.93848441,3944.1,3944.0,0.57637889]
["bitfinex-derivatives","ETHF0:USTF0",1761793995267,1.93848441,3944.1,3944.0,0.92347889]
["bitfinex-derivatives","ETHF0:USTF0",1761793996672,1.36528441,3944.1,3944.0,0.92347889]
["bitfinex-derivatives","ETHF0:USTF0",1761793996868,0.3457,3944.6,3944.4,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761793996869,1.59561346,3944.5,3944.4,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761793997068,2.72719787,3944.5,3944.4,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761793997467,2.95469787,3944.5,3944.4,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761793997668,1.93848441,3944.5,3944.4,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761793997970,1.93848441,3944.5,3944.4,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761793998173,0.8069,3944.1,3944.0,0.34767889]
["bitfinex-derivatives","ETHF0:USTF0",1761793998370,1.93848441,3944.1,3944.0,0.34767889]
["bitfinex-derivatives","ETHF0:USTF0",1761793998762,0.2337,3943.6,3943.5,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761793998967,1.36528441,3943.6,3943.5,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1761793999375,1.36528441,3943.6,3943.5,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1761794004379,1.93848441,3943.6,3943.5,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1761794005080,1.59278441,3943.6,3943.5,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1761794005776,1.93848441,3943.6,3943.5,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1761794006175,1.59278441,3943.6,3943.5,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1761794006482,1.36528441,3943.6,3943.5,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1761794009480,1.13158441,3943.6,3943.5,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1761794012885,1.36528441,3943.6,3943.5,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1761794014791,1.13158441,3943.6,3943.5,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1761794015983,0.90987113,3943.8,3943.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761794016285,0.90987113,3943.9,3943.8,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761794017890,1.14357113,3943.9,3943.8,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761794018085,0.4612,3943.6,3943.5,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1761794018282,0.2337,3943.1,3943.0,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1761794018785,0.2337,3943.1,3943.0,41.7265]
["bitfinex-derivatives","ETHF0:USTF0",1761794022687,0.448,3943.1,3943.0,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1761794022886,0.7881,3943.1,3943.0,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1761794023194,0.448,3943.1,3943.0,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1761794023586,1.13158441,3943.2,3943.1,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1761794024188,1.34398441,3943.2,3943.1,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1761794024686,1.55828441,3943.2,3943.1,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1761794026690,1.89838441,3943.2,3943.1,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1761794026880,3.02996882,3943.2,3943.1,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1761794027192,1.89838441,3943.2,3943.1,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1761794032791,1.89838441,3943.2,3943.1,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1761794035388,1.89838441,3943.2,3943.1,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1761794037201,0.7668,3942.7,3942.6,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761794037501,0.7668,3942.6,3942.5,0.36836682]
["bitfinex-derivatives","ETHF0:USTF0",1761794037799,0.7668,3942.6,3942.5,0.71486682]
["bitfinex-derivatives","ETHF0:USTF0",1761794040403,0.7668,3942.6,3942.5,0.94126682]
["bitfinex-derivatives","ETHF0:USTF0",1761794040694,0.4267,3942.6,3942.5,0.94126682]
["bitfinex-derivatives","ETHF0:USTF0",1761794040900,1.13158441,3942.7,3942.6,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1761794041197,1.34398441,3942.7,3942.6,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1761794041398,1.55828441,3942.7,3942.6,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1761794041705,1.89838441,3942.7,3942.6,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1761794041998,0.7668,3942.6,3942.5,0.00196682]
["bitfinex-derivatives","ETHF0:USTF0",1761794042599,0.7668,3942.6,3942.5,0.34846682]
["bitfinex-derivatives","ETHF0:USTF0",1761794042992,0.7668,3942.6,3942.5,0.57636682]
["bitfinex-derivatives","ETHF0:USTF0",1761794043194,0.7668,3942.6,3942.5,0.93256682]
["bitfinex-derivatives","ETHF0:USTF0",1761794043492,0.2124,3942.6,3942.5,0.93256682]
["bitfinex-derivatives","ETHF0:USTF0",1761794043802,0.7668,3942.6,3942.5,0.93256682]
["bitfinex-derivatives","ETHF0:USTF0",1761794044901,1.13158441,3942.7,3942.6,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1761794045099,0.91029648,3942.9,3942.8,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1761794045295,1.36191346,3943.2,3943.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1761794045296,1.34398441,3943.2,3943.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1761794045497,1.34398441,3943.2,3943.1,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1761794046097,1.89838441,3943.2,3943.1,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1761794046591,1.89838441,3943.2,3943.1,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1761794048602,1.55828441,3943.2,3943.1,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1761794049305,0.4267,3943.2,3943.1,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1761794051207,1.66559648,3943.2,3943.1,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1761794052507,1.66559648,3943.2,3943.1,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1761794053994,1.66559648,3943.2,3943.1,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761794056306,0.7553,3943.2,3943.1,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761794061812,0.7553,3943.2,3943.1,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1761794062511,0.7553,3943.2,3943.1,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1761794067114,0.4267,3943.2,3943.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761794067815,0.7546,3943.2,3943.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761794069506,0.4267,3943.2,3943.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761794069808,0.2124,3943.2,3943.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761794070817,1.36191346,3943.6,3943.5,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1761794071117,1.82451346,3943.6,3943.5,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1761794071316,2.15241346,3943.6,3943.5,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1761794072109,0.7905,3943.6,3943.5,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1761794072917,0.4626,3943.6,3943.5,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1761794075119,2.95457907,3943.8,3943.7,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761794076421,1.59541346,3943.8,3943.7,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761794078819,0.2335,3943.8,3943.7,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761794081520,1.59541346,3943.8,3943.7,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761794081718,0.2335,3943.8,3943.7,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761794083219,1.14381128,3943.8,3943.7,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761794083422,10.50261346,3944.0,3943.7,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761794083423,0.91031128,3943.9,3943.7,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761794083613,9.71131128,3944.0,3943.9,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761794083814,8.801,3944.0,3943.9,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761794084013,8.801,3944.0,3943.9,41.5925]
["bitfinex-derivatives","ETHF0:USTF0",1761794084316,1.12181128,3944.2,3944.1,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761794084718,0.91031128,3944.2,3944.1,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761794085017,8.2087,3944.6,3944.3,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1761794085018,1.12181128,3944.4,3944.3,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1761794085322,0.2115,3944.4,3944.3,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761794087617,8.77931128,3944.6,3944.5,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1761794087924,7.869,3944.6,3944.5,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1761794088722,1.12181128,3944.9,3944.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761794089424,0.7783,3944.9,3944.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761794090018,0.4386,3944.9,3944.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761794090228,1.12489752,3945.0,3944.9,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761794091026,1.69169752,3945.0,3944.9,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761794091231,0.78138624,3945.0,3944.9,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761794092325,1.69169752,3945.0,3944.9,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761794092525,1.69169752,3945.0,3944.9,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1761794094731,0.78138624,3945.0,3944.9,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1761794095629,0.78138624,3945.0,3944.9,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761794095814,2.14055185,3945.0,3944.9,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761794096225,3.05086313,3945.0,3944.9,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761794099028,1.91036561,3946.7,3946.1,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761794099216,1.91036561,3946.7,3946.6,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1761794099217,2.13746561,3946.7,3946.6,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1761794099423,10.93246561,3946.7,3946.6,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761794099922,1.80004116,3946.7,3946.6,0.79484003]
["bitfinex-derivatives","ETHF0:USTF0",1761794100229,1.36144116,3946.7,3946.6,0.79484003]
["bitfinex-derivatives","ETHF0:USTF0",1761794101429,0.00227555,3946.7,3946.6,0.79484003]
["bitfinex-derivatives","ETHF0:USTF0",1761794101827,0.21377555,3946.7,3946.6,0.79484003]
["bitfinex-derivatives","ETHF0:USTF0",1761794102840,0.00227555,3946.7,3946.6,0.79484003]
["bitfinex-derivatives","ETHF0:USTF0",1761794103125,1e-08,3946.7,3946.6,0.79484003]
["bitfinex-derivatives","ETHF0:USTF0",1761794104620,1e-08,3946.7,3946.6,41.59484003]
["bitfinex-derivatives","ETHF0:USTF0",1761794104836,2.13746561,3947.6,3947.5,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1761794105130,7.6485,3947.8,3947.7,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761794105520,8.2153,3947.8,3947.7,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761794105921,8.21713611,3947.8,3947.7,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761794107834,8.21713611,3947.8,3947.7,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1761794108737,8.21713611,3947.8,3947.7,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761794109627,0.00183611,3947.8,3947.7,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761794111533,3.4202,3948.5,3948.4,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761794111838,3.6375,3948.5,3948.4,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761794112226,0.7627,3948.5,3948.4,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761794112434,0.00195706,3948.5,3948.4,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761794115543,0.00195706,3948.5,3948.4,1.89995622]
["bitfinex-derivatives","ETHF0:USTF0",1761794115847,0.00195706,3948.5,3948.4,1.97595622]
["bitfinex-derivatives","ETHF0:USTF0",1761794116636,0.00195706,3948.5,3948.4,1.89995622]
["bitfinex-derivatives","ETHF0:USTF0",1761794118547,0.00195706,3948.5,3948.4,1.97595622]
["bitfinex-derivatives","ETHF0:USTF0",1761794118845,0.025,3949.7,3949.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761794118846,0.4846,3949.7,3949.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761794119038,0.025,3949.7,3949.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761794119242,0.99884737,3950.9,3950.8,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761794119547,0.7926,3950.6,3950.5,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761794119742,0.79482761,3950.6,3950.5,0.35572606]
["bitfinex-derivatives","ETHF0:USTF0",1761794119950,0.79482761,3950.6,3950.5,0.90332606]
["bitfinex-derivatives","ETHF0:USTF0",1761794120458,1.92428383,3950.6,3950.5,0.90332606]
["bitfinex-derivatives","ETHF0:USTF0",1761794120649,1.92428383,3950.6,3950.5,0.76562606]
["bitfinex-derivatives","ETHF0:USTF0",1761794121053,1.59128383,3950.6,3950.5,0.90332606]
["bitfinex-derivatives","ETHF0:USTF0",1761794121447,1.92428383,3950.6,3950.5,0.90332606]
["bitfinex-derivatives","ETHF0:USTF0",1761794124454,1.59128383,3950.6,3950.5,0.90332606]
["bitfinex-derivatives","ETHF0:USTF0",1761794126757,1.92428383,3950.6,3950.5,0.90332606]
["bitfinex-derivatives","ETHF0:USTF0",1761794127147,1.59128383,3950.6,3950.5,0.90332606]
["bitfinex-derivatives","ETHF0:USTF0",1761794129456,3.05374005,3950.6,3950.5,0.00202606]
["bitfinex-derivatives","ETHF0:USTF0",1761794129761,2.82650947,3950.6,3950.5,0.00202606]
["bitfinex-derivatives","ETHF0:USTF0",1761794129958,11.95596569,3950.6,3950.5,0.00202606]
["bitfinex-derivatives","ETHF0:USTF0",1761794130260,0.7926,3950.1,3950.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1761794130562,0.7926,3950.1,3950.0,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761794130759,0.7926,3950.1,3950.0,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1761794130955,0.7926,3950.1,3950.0,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761794131262,0.2277,3949.6,3949.5,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761794131761,0.2277,3949.6,3949.5,0.90421619]
["bitfinex-derivatives","ETHF0:USTF0",1761794131964,0.4596,3949.6,3949.5,0.90421619]
["bitfinex-derivatives","ETHF0:USTF0",1761794132260,0.7926,3949.6,3949.5,0.00291619]
["bitfinex-derivatives","ETHF0:USTF0",1761794132655,1.69482564,3949.6,3949.5,0.00291619]
["bitfinex-derivatives","ETHF0:USTF0",1761794133162,0.333,3949.1,3948.6,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761794133361,0.7926,3948.8,3948.7,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1761794134358,1.92205622,3948.8,3948.7,0.54845191]
["bitfinex-derivatives","ETHF0:USTF0",1761794134660,1.58905622,3948.8,3948.7,0.76645191]
["bitfinex-derivatives","ETHF0:USTF0",1761794135365,0.90386221,3949.0,3948.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761794135862,0.2277,3949.0,3948.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761794136066,0.7926,3949.0,3948.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761794136261,0.2277,3948.8,3948.7,0.00285191]
["bitfinex-derivatives","ETHF0:USTF0",1761794136468,1.92205622,3948.8,3948.7,0.00285191]
["bitfinex-derivatives","ETHF0:USTF0",1761794136664,1.92205622,3948.8,3948.7,0.54845191]
["bitfinex-derivatives","ETHF0:USTF0",1761794136863,0.90386221,3948.9,3948.7,0.54845191]
["bitfinex-derivatives","ETHF0:USTF0",1761794136864,0.90386221,3948.9,3948.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761794137064,0.90386221,3949.1,3949.0,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1761794137262,0.90386221,3949.3,3949.2,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761794137464,1.12945622,3949.5,3949.3,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761794137465,1.13156221,3949.4,3949.3,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761794137659,0.7926,3949.4,3949.3,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761794137963,0.7926,3949.4,3949.3,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1761794139265,0.7926,3949.4,3949.3,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761794139767,0.7926,3949.1,3949.0,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761794139966,1.92205622,3949.1,3949.0,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761794140263,1.35715622,3949.4,3949.3,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1761794140462,1.35715622,3949.4,3949.3,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761794141554,1.58215622,3949.4,3949.3,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761794141751,1.90295622,3949.4,3949.3,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1761794141951,1.90295622,3949.4,3949.3,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761794142556,0.771,3949.1,3949.0,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1761794142758,1.90045622,3949.1,3949.0,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761794143173,0.771,3948.8,3948.7,0.54645191]
["bitfinex-derivatives","ETHF0:USTF0",1761794143665,0.771,3948.8,3948.7,0.77075191]
["bitfinex-derivatives","ETHF0:USTF0",1761794145470,1.90045622,3948.8,3948.7,0.00285191]
["bitfinex-derivatives","ETHF0:USTF0",1761794145855,1.90045622,3948.8,3948.7,0.77075191]
["bitfinex-derivatives","ETHF0:USTF0",1761794146769,1.90045622,3948.8,3948.7,0.00285191]
["bitfinex-derivatives","ETHF0:USTF0",1761794147178,3.25624953,3948.8,3948.7,0.00285191]
["bitfinex-derivatives","ETHF0:USTF0",1761794147463,0.2252,3947.6,3947.5,1.04645139]
["bitfinex-derivatives","ETHF0:USTF0",1761794147857,0.2252,3947.6,3947.5,1.37465139]
["bitfinex-derivatives","ETHF0:USTF0",1761794148269,0.22705826,3947.6,3947.5,1.37753608]
["bitfinex-derivatives","ETHF0:USTF0",1761794148761,0.00185826,3947.6,3947.5,2.5069923]
["bitfinex-derivatives","ETHF0:USTF0",1761794148962,0.1085,3950.5,3948.5,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1761794148963,2.48724208,3948.6,3948.5,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1761794149158,1.90045622,3948.6,3948.5,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1761794149355,2.48724208,3948.9,3948.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761794149562,1.57965622,3948.9,3948.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761794149869,1.90270362,3948.9,3948.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761794151370,0.7732474,3948.9,3948.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761794152161,0.7732474,3948.9,3948.8,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761794153372,0.0022474,3948.9,3948.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761794158779,0.0022474,3948.9,3948.8,41.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761794159370,0.2274474,3948.9,3948.8,41.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761794159673,0.2274474,3948.9,3948.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761794160174,0.2274474,3948.9,3948.5,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1761794160175,0.4502,3948.6,3948.5,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1761794160470,0.4502,3948.6,3948.5,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1761794160676,0.0022474,3948.9,3948.8,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1761794160878,0.0022474,3948.9,3948.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761794163873,0.0022474,3948.9,3948.8,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1761794164073,0.0022474,3948.9,3948.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761794165270,0.90758586,3949.8,3949.7,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761794165476,1.13278586,3950.2,3950.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761794165867,1.67858586,3950.2,3950.1,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761794166070,0.771,3949.7,3949.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761794166272,0.4502,3949.6,3949.5,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1761794166472,0.4502,3949.6,3949.5,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1761794167076,0.00287253,3949.7,3949.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761794168476,0.22807253,3949.7,3949.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761794168683,0.45307253,3949.7,3949.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761794169677,0.77387253,3949.7,3949.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761794169874,0.77387253,3949.7,3949.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761794170069,2.13525132,3949.7,3949.6,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761794171283,3.49016616,3949.7,3949.6,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761794172374,3.49016616,3949.7,3949.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761794173084,3.49016616,3949.7,3949.6,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1761794174283,0.2307,3949.1,3949.0,40.937]
["bitfinex-derivatives","ETHF0:USTF0",1761794174474,0.7729,3949.1,3949.0,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761794174675,0.7729,3949.1,3949.0,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1761794174878,0.4462,3949.1,3949.0,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1761794176585,0.90849282,3949.4,3949.3,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1761794176777,0.90849282,3949.5,3949.4,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761794177086,1.13919282,3949.5,3949.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1761794177384,1.59495132,3949.7,3949.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1761794177886,1.14236703,3949.7,3949.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1761794178385,0.23357253,3949.7,3949.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1761794178778,0.00287253,3949.7,3949.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1761794178981,0.91208063,3949.7,3949.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1761794179387,0.9122157,3949.7,3949.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1761794179584,0.00287253,3949.7,3949.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1761794183187,0.00287253,3949.7,3949.6,41.5483]
["bitfinex-derivatives","ETHF0:USTF0",1761794187386,0.00287253,3949.7,3949.6,41.6243]
["bitfinex-derivatives","ETHF0:USTF0",1761794188391,0.90934317,3950.5,3950.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1761794188592,1.14004317,3950.6,3950.5,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1761794188981,0.90934317,3950.9,3950.8,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761794189193,0.90934317,3951.0,3950.9,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1761794189485,0.90934317,3951.0,3950.9,0.75113598]
["bitfinex-derivatives","ETHF0:USTF0",1761794189486,0.00318994,3951.0,3950.9,0.75113598]
["bitfinex-derivatives","ETHF0:USTF0",1761794189680,0.23388994,3951.0,3950.9,0.75113598]
["bitfinex-derivatives","ETHF0:USTF0",1761794189997,1.78203311,3951.0,3950.9,0.00283598]
["bitfinex-derivatives","ETHF0:USTF0",1761794190188,0.87268994,3951.0,3950.9,0.00283598]
["bitfinex-derivatives","ETHF0:USTF0",1761794190797,1.78093633,3951.0,3950.9,0.00283598]
["bitfinex-derivatives","ETHF0:USTF0",1761794191897,1.68433633,3951.0,3950.9,0.53413598]
["bitfinex-derivatives","ETHF0:USTF0",1761794192497,1.68433633,3951.0,3950.9,0.00283598]
["bitfinex-derivatives","ETHF0:USTF0",1761794192686,3.03925117,3951.0,3950.9,0.00283598]
["bitfinex-derivatives","ETHF0:USTF0",1761794193798,3.03925117,3951.0,3950.9,0.31893598]
["bitfinex-derivatives","ETHF0:USTF0",1761794194198,3.03925117,3951.0,3950.9,0.75113598]
["bitfinex-derivatives","ETHF0:USTF0",1761794194696,2.13100478,3951.0,3950.9,0.75113598]
["bitfinex-derivatives","ETHF0:USTF0",1761794195997,1.80430478,3951.0,3950.9,0.75113598]
["bitfinex-derivatives","ETHF0:USTF0",1761794196198,0.00318994,3951.0,3950.9,0.75113598]
["bitfinex-derivatives","ETHF0:USTF0",1761794198604,0.00318994,3951.0,3950.9,41.55113598]
["bitfinex-derivatives","ETHF0:USTF0",1761794199297,0.23388994,3951.0,3950.9,41.55113598]
["bitfinex-derivatives","ETHF0:USTF0",1761794199504,0.87268994,3951.0,3950.9,0.00283598]
["bitfinex-derivatives","ETHF0:USTF0",1761794199702,1.78093633,3951.0,3950.9,0.00283598]
["bitfinex-derivatives","ETHF0:USTF0",1761794200194,0.87268994,3951.0,3950.9,0.00283598]
["bitfinex-derivatives","ETHF0:USTF0",1761794200995,2.23406873,3951.0,3950.9,0.00283598]
["bitfinex-derivatives","ETHF0:USTF0",1761794201197,0.7973,3950.3,3950.2,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761794202190,0.7973,3950.3,3950.2,0.77004331]
["bitfinex-derivatives","ETHF0:USTF0",1761794202692,0.4555,3950.3,3950.2,0.77004331]
["bitfinex-derivatives","ETHF0:USTF0",1761794204802,0.7973,3950.3,3950.2,0.77004331]
["bitfinex-derivatives","ETHF0:USTF0",1761794205195,1.70492061,3950.3,3950.2,0.77004331]
["bitfinex-derivatives","ETHF0:USTF0",1761794206112,0.7973,3950.3,3950.2,0.77004331]
["bitfinex-derivatives","ETHF0:USTF0",1761794206300,1.70492061,3950.3,3950.2,0.77004331]
["bitfinex-derivatives","ETHF0:USTF0",1761794207603,1.70492061,3950.3,3950.2,0.00184331]
["bitfinex-derivatives","ETHF0:USTF0",1761794207604,0.7973,3950.3,3950.2,0.00184331]
["bitfinex-derivatives","ETHF0:USTF0",1761794208797,2.16118925,3950.3,3950.2,0.55534331]
["bitfinex-derivatives","ETHF0:USTF0",1761794209101,0.7973,3950.3,3950.2,0.55534331]
["bitfinex-derivatives","ETHF0:USTF0",1761794209299,2.15221484,3950.3,3950.2,0.77004331]
["bitfinex-derivatives","ETHF0:USTF0",1761794209498,3.51635972,3950.3,3950.2,0.77004331]
["bitfinex-derivatives","ETHF0:USTF0",1761794209800,1.81041484,3950.3,3950.2,0.77004331]
["bitfinex-derivatives","ETHF0:USTF0",1761794210908,0.4555,3950.3,3950.2,0.77004331]
["bitfinex-derivatives","ETHF0:USTF0",1761794211106,1.36414488,3950.4,3950.3,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761794211402,1.58864488,3950.4,3950.3,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761794211795,1.81964488,3950.4,3950.3,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761794212805,0.7973,3950.3,3950.2,0.32264331]
["bitfinex-derivatives","ETHF0:USTF0",1761794212997,3.51646093,3950.3,3950.2,0.32264331]
["bitfinex-derivatives","ETHF0:USTF0",1761794213201,2.15221484,3950.3,3950.2,0.00184331]
["bitfinex-derivatives","ETHF0:USTF0",1761794214008,0.7973,3950.3,3950.2,0.00184331]
["bitfinex-derivatives","ETHF0:USTF0",1761794214207,0.7973,3949.7,3949.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1761794214510,1.706739,3949.4,3949.3,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1761794215008,1.706739,3949.4,3949.3,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761794215204,0.7973,3949.4,3949.3,0.55620305]
["bitfinex-derivatives","ETHF0:USTF0",1761794215411,1.706739,3949.4,3949.3,0.55620305]
["bitfinex-derivatives","ETHF0:USTF0",1761794216208,1.706739,3949.4,3949.3,0.00270305]
["bitfinex-derivatives","ETHF0:USTF0",1761794216408,1.706739,3949.4,3949.3,0.32350305]
["bitfinex-derivatives","ETHF0:USTF0",1761794216611,1.364939,3949.4,3949.3,0.77090305]
["bitfinex-derivatives","ETHF0:USTF0",1761794217106,1.133939,3949.4,3949.3,0.77090305]
["bitfinex-derivatives","ETHF0:USTF0",1761794217307,0.2245,3949.4,3949.3,0.77090305]
["bitfinex-derivatives","ETHF0:USTF0",1761794217697,1.133939,3949.4,3949.3,0.77090305]
["bitfinex-derivatives","ETHF0:USTF0",1761794219315,1.706739,3949.4,3949.3,0.77090305]
["bitfinex-derivatives","ETHF0:USTF0",1761794220210,1.706739,3949.4,3949.3,0.55620305]
["bitfinex-derivatives","ETHF0:USTF0",1761794220411,1.706739,3949.4,3949.3,0.32350305]
["bitfinex-derivatives","ETHF0:USTF0",1761794220717,0.7973,3949.4,3949.3,0.00270305]
["bitfinex-derivatives","ETHF0:USTF0",1761794222715,0.7973,3949.4,3949.3,0.55620305]
["bitfinex-derivatives","ETHF0:USTF0",1761794223919,1.81690275,3949.4,3949.3,0.77090305]
["bitfinex-derivatives","ETHF0:USTF0",1761794224719,1.58590275,3949.4,3949.3,0.77090305]
["bitfinex-derivatives","ETHF0:USTF0",1761794224913,0.2245,3949.4,3949.3,0.77090305]
["bitfinex-derivatives","ETHF0:USTF0",1761794226321,0.90745259,3949.6,3949.5,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1761794226524,0.90745259,3949.7,3949.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761794226817,0.90745259,3949.8,3949.7,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761794227016,1.13195259,3949.8,3949.7,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761794227224,0.90745259,3949.8,3949.7,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761794227933,1.36295259,3950.4,3950.3,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761794228218,1.70475259,3950.4,3950.3,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761794229023,1.36295259,3950.4,3950.3,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761794229516,1.36295259,3950.4,3949.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761794229517,0.4555,3949.7,3949.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1761794229729,0.5728,3947.9,3947.6,0.90781301]
["bitfinex-derivatives","ETHF0:USTF0",1761794229924,0.5728,3947.9,3947.5,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761794229925,0.7973,3947.6,3947.5,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761794230215,0.7973,3947.6,3947.5,0.70175139]
["bitfinex-derivatives","ETHF0:USTF0",1761794230419,0.5755,3947.9,3947.8,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761794230616,0.79995968,3947.9,3947.8,0.45289925]
["bitfinex-derivatives","ETHF0:USTF0",1761794230816,0.45705968,3947.9,3947.8,0.45289925]
["bitfinex-derivatives","ETHF0:USTF0",1761794231124,0.79995968,3947.9,3947.8,0.45289925]
["bitfinex-derivatives","ETHF0:USTF0",1761794231424,0.70166834,3947.9,3947.8,0.45289925]
["bitfinex-derivatives","ETHF0:USTF0",1761794231613,0.70166834,3947.9,3947.8,0.79269925]
["bitfinex-derivatives","ETHF0:USTF0",1761794237320,0.35876834,3947.9,3947.8,0.79269925]
["bitfinex-derivatives","ETHF0:USTF0",1761794238120,0.23545968,3947.9,3947.8,0.79269925]
["bitfinex-derivatives","ETHF0:USTF0",1761794238520,0.46465968,3947.9,3947.8,0.79269925]
["bitfinex-derivatives","ETHF0:USTF0",1761794241013,0.23545968,3947.9,3947.8,0.79269925]
["bitfinex-derivatives","ETHF0:USTF0",1761794241208,0.42396541,3948.2,3948.1,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761794241819,0.42396541,3948.2,3948.1,41.5907]
["bitfinex-derivatives","ETHF0:USTF0",1761794242020,0.3446,3948.9,3948.8,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1761794242021,0.8074,3948.9,3948.8,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1761794242221,0.80934689,3948.9,3948.8,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1761794242719,0.8074,3948.6,3948.5,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1761794243020,0.8074,3948.6,3948.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1761794243021,0.8074,3948.1,3948.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1761794243208,0.8074,3948.1,3948.0,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1761794243415,0.8074,3948.1,3948.0,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1761794245517,0.8074,3947.9,3947.8,0.56359925]
["bitfinex-derivatives","ETHF0:USTF0",1761794247319,0.90857728,3948.3,3948.1,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761794247521,0.2336,3948.7,3948.6,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761794247725,0.4628,3948.7,3948.6,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761794248026,0.8074,3948.7,3948.6,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761794249626,0.00194689,3948.9,3948.8,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761794249931,0.23554689,3948.9,3948.8,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761794250424,0.46474689,3948.9,3948.8,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761794250727,0.80934689,3948.9,3948.8,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761794250926,0.80934689,3948.9,3948.8,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1761794251131,0.8074,3948.6,3948.5,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761794251326,0.2336,3948.1,3948.0,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1761794251519,0.15496692,3948.1,3948.0,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1761794251720,0.15496692,3948.1,3948.0,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1761794251914,1.71792417,3948.9,3948.8,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1761794252124,0.46474689,3948.9,3948.8,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761794253319,0.80934689,3948.9,3948.8,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761794253734,0.46474689,3948.9,3948.8,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761794254423,0.80934689,3948.9,3948.8,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761794254627,0.80934689,3948.9,3948.8,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1761794254821,0.4628,3948.6,3948.5,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761794255124,0.4628,3948.6,3948.5,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1761794255326,1.59235822,3948.6,3948.5,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1761794257322,1.13150511,3948.9,3948.8,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761794257630,1.93890511,3948.9,3948.8,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761794257925,0.2336,3948.1,3948.0,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1761794258125,1.36315822,3948.1,3948.0,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1761794258527,1.59235822,3948.1,3948.0,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1761794258733,1.93695822,3948.1,3948.0,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1761794259321,0.8074,3947.9,3947.8,0.00279925]
["bitfinex-derivatives","ETHF0:USTF0",1761794259521,1.71675516,3947.9,3947.8,0.35269925]
["bitfinex-derivatives","ETHF0:USTF0",1761794259832,1.71675516,3947.9,3947.8,0.00279925]
["bitfinex-derivatives","ETHF0:USTF0",1761794260036,0.8074,3947.9,3947.8,0.00279925]
["bitfinex-derivatives","ETHF0:USTF0",1761794262133,0.8074,3947.9,3947.8,0.33439925]
["bitfinex-derivatives","ETHF0:USTF0",1761794262332,2.17151984,3947.9,3947.8,0.00279925]
["bitfinex-derivatives","ETHF0:USTF0",1761794266537,9.4138,3947.9,3947.5,0.3680168]
["bitfinex-derivatives","ETHF0:USTF0",1761794266742,9.4138,3947.9,3946.8,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761794266743,0.7796,3946.9,3946.8,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761794267048,1.68885418,3946.9,3946.8,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1761794267244,0.90925418,3947.0,3946.9,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1761794267443,0.90925418,3947.5,3947.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761794267748,0.7796,3947.6,3947.5,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1761794267945,0.8488,3947.5,3947.4,0.00204932]
["bitfinex-derivatives","ETHF0:USTF0",1761794268249,0.7796,3946.9,3946.8,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1761794268447,1.43308128,3947.5,3946.5,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1761794268448,0.4532,3946.6,3946.5,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1761794268943,0.2278,3946.6,3946.5,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1761794269142,3.18107627,3948.7,3946.5,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1761794269143,0.90896706,3947.2,3947.1,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761794269348,1.36216706,3947.2,3947.1,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761794270055,1.68856706,3947.2,3947.1,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761794270547,1.36216706,3947.2,3947.1,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761794270754,1.13676706,3947.6,3947.5,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1761794270954,0.4532,3947.6,3947.5,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1761794271150,0.2278,3947.6,3947.5,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1761794271341,0.90896706,3947.7,3947.6,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761794271655,1.68856706,3948.3,3948.2,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761794272161,1.36216706,3948.3,3948.2,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761794272350,0.4532,3948.3,3948.2,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761794274454,0.7796,3948.3,3948.2,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761794274656,0.4532,3948.3,3948.2,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761794274850,0.4532,3948.3,3947.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761794274851,0.2254,3947.7,3947.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761794275055,0.4532,3947.2,3947.1,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1761794275462,0.2278,3947.2,3947.1,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761794275751,0.90896706,3948.0,3947.9,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761794275956,0.4532,3948.1,3948.0,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1761794277756,0.90896706,3948.2,3948.0,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1761794278059,1.13676706,3948.3,3948.2,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761794280155,1.36216706,3948.3,3948.2,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761794280654,0.90896706,3948.3,3948.2,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761794280861,1.13676706,3948.4,3948.3,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761794281058,0.90896706,3948.4,3948.3,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761794281261,0.90896706,3948.6,3948.5,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1761794281761,1.13676706,3948.8,3948.7,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761794282255,1.68856706,3948.8,3948.7,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761794283260,0.4532,3948.8,3948.7,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761794283659,0.00194689,3948.9,3948.8,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761794283962,0.00194689,3948.9,3948.8,1.23461]
["bitfinex-derivatives","ETHF0:USTF0",1761794284161,0.90896706,3949.8,3949.7,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761794284367,1.36216706,3949.9,3949.8,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761794284658,0.2254,3949.4,3949.3,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1761794284858,0.7796,3949.4,3949.3,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1761794285060,0.4532,3949.4,3949.3,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761794285369,0.45564723,3949.4,3949.3,0.78092444]
["bitfinex-derivatives","ETHF0:USTF0",1761794285556,0.23024723,3949.4,3949.3,0.78092444]
["bitfinex-derivatives","ETHF0:USTF0",1761794286064,0.00244723,3949.4,3949.3,0.78092444]
["bitfinex-derivatives","ETHF0:USTF0",1761794287565,0.00244723,3949.4,3948.0,1.04461301]
["bitfinex-derivatives","ETHF0:USTF0",1761794287566,0.23024723,3949.4,3948.0,0.90781301]
["bitfinex-derivatives","ETHF0:USTF0",1761794287764,0.1318,3946.0,3945.6,1.80942467]
["bitfinex-derivatives","ETHF0:USTF0",1761794288066,0.3264,3944.7,3942.3,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1761794288265,1.69519379,3943.1,3942.7,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1761794288762,0.90610397,3944.4,3943.1,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1761794288963,1.69519379,3943.2,3943.1,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1761794289168,2.34768636,3943.2,3943.1,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1761794289366,2.34768636,3943.2,3943.1,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1761794289770,2.35068948,3943.2,3943.1,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1761794290667,2.35068948,3943.2,3942.8,9.244]
["bitfinex-derivatives","ETHF0:USTF0",1761794290963,0.5219,3943.0,3942.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761794291170,1.17439257,3943.0,3942.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761794291967,0.65249257,3943.0,3942.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761794292359,0.65249257,3943.1,3942.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761794292559,1.20349257,3943.1,3943.0,0.0586]
["bitfinex-derivatives","ETHF0:USTF0",1761794295265,1.56839257,3943.1,3943.0,0.0586]
["bitfinex-derivatives","ETHF0:USTF0",1761794298371,2.47449654,3943.1,3943.0,0.0586]
["bitfinex-derivatives","ETHF0:USTF0",1761794298866,2.86539654,3943.1,3943.0,0.0586]
["bitfinex-derivatives","ETHF0:USTF0",1761794299369,1.95929257,3943.1,3943.0,0.0586]
["bitfinex-derivatives","ETHF0:USTF0",1761794299674,2.85551134,3943.1,3943.0,0.0586]
["bitfinex-derivatives","ETHF0:USTF0",1761794300171,1.95929257,3943.1,3943.0,0.0586]
["bitfinex-derivatives","ETHF0:USTF0",1761794300374,2.85511012,3943.1,3943.0,0.0586]
["bitfinex-derivatives","ETHF0:USTF0",1761794301274,1.95929257,3943.1,3943.0,0.0586]
["bitfinex-derivatives","ETHF0:USTF0",1761794302574,1.3068,3942.8,3942.7,9.23320248]
["bitfinex-derivatives","ETHF0:USTF0",1761794302878,1.95929257,3942.8,3942.7,0.03220248]
["bitfinex-derivatives","ETHF0:USTF0",1761794303172,1.95929257,3942.8,3942.7,40.83220248]
["bitfinex-derivatives","ETHF0:USTF0",1761794303173,3.30229502,3942.8,3942.7,40.83220248]
["bitfinex-derivatives","ETHF0:USTF0",1761794304076,1.95929257,3942.8,3942.7,40.83220248]
["bitfinex-derivatives","ETHF0:USTF0",1761794304270,3.30229502,3942.8,3942.7,40.83220248]
["bitfinex-derivatives","ETHF0:USTF0",1761794305370,3.30229502,3942.8,3942.7,0.00290248]
["bitfinex-derivatives","ETHF0:USTF0",1761794305575,1.95929257,3942.8,3942.7,0.00290248]
["bitfinex-derivatives","ETHF0:USTF0",1761794306572,0.9159,3941.8,3941.7,9.2446]
["bitfinex-derivatives","ETHF0:USTF0",1761794306778,1.56839257,3941.8,3941.7,9.2446]
["bitfinex-derivatives","ETHF0:USTF0",1761794307173,1.56839257,3941.8,3941.7,50.0446]
["bitfinex-derivatives","ETHF0:USTF0",1761794307373,2.46306732,3941.8,3941.7,50.04727182]
["bitfinex-derivatives","ETHF0:USTF0",1761794307675,2.85396732,3941.8,3941.7,50.04727182]
["bitfinex-derivatives","ETHF0:USTF0",1761794308073,2.85398812,3941.8,3941.7,40.80267182]
["bitfinex-derivatives","ETHF0:USTF0",1761794308272,3.3013047,3941.8,3941.7,0.00267182]
["bitfinex-derivatives","ETHF0:USTF0",1761794308472,1.59439257,3941.8,3941.7,0.06127182]
["bitfinex-derivatives","ETHF0:USTF0",1761794308779,1.99458634,3941.8,3941.7,0.09057182]
["bitfinex-derivatives","ETHF0:USTF0",1761794308972,1.20349257,3941.8,3941.7,0.09057182]
["bitfinex-derivatives","ETHF0:USTF0",1761794309174,2.54558634,3941.8,3941.7,0.06127182]
["bitfinex-derivatives","ETHF0:USTF0",1761794309769,2.91048634,3941.8,3941.7,0.06127182]
["bitfinex-derivatives","ETHF0:USTF0",1761794310170,3.30138634,3941.8,3941.7,0.06127182]
["bitfinex-derivatives","ETHF0:USTF0",1761794310479,2.91048634,3941.8,3941.7,0.06127182]
["bitfinex-derivatives","ETHF0:USTF0",1761794311166,1.56839257,3941.8,3941.7,0.06127182]
["bitfinex-derivatives","ETHF0:USTF0",1761794311371,1.56839257,3941.8,3941.7,40.86127182]
["bitfinex-derivatives","ETHF0:USTF0",1761794311779,1.95929257,3941.8,3941.7,40.86127182]
["bitfinex-derivatives","ETHF0:USTF0",1761794314483,1.95929257,3941.8,3941.7,0.00267182]
["bitfinex-derivatives","ETHF0:USTF0",1761794314776,3.78227181,3941.8,3941.7,0.00267182]
["bitfinex-derivatives","ETHF0:USTF0",1761794315083,1.95929257,3941.8,3941.7,0.00267182]
["bitfinex-derivatives","ETHF0:USTF0",1761794315269,1.20349257,3941.8,3941.7,0.06127182]
["bitfinex-derivatives","ETHF0:USTF0",1761794315668,3.00319678,3941.8,3941.7,0.09057182]
["bitfinex-derivatives","ETHF0:USTF0",1761794315873,3.00319678,3941.8,3941.7,0.06127182]
["bitfinex-derivatives","ETHF0:USTF0",1761794316169,1.3068,3941.4,3941.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761794316368,1.95929257,3941.4,3941.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761794317186,1.40829257,3941.4,3941.3,9.16306751]
["bitfinex-derivatives","ETHF0:USTF0",1761794317383,1.40829257,3941.4,3941.3,9.16106751]
["bitfinex-derivatives","ETHF0:USTF0",1761794317775,1.95929257,3941.4,3941.3,9.16106751]
["bitfinex-derivatives","ETHF0:USTF0",1761794318087,1.95929257,3941.4,3941.3,0.00306751]
["bitfinex-derivatives","ETHF0:USTF0",1761794318286,0.65249257,3941.4,3941.3,40.80306751]
["bitfinex-derivatives","ETHF0:USTF0",1761794318477,1.56839257,3941.4,3941.3,40.80306751]
["bitfinex-derivatives","ETHF0:USTF0",1761794318676,1.95929257,3941.4,3941.3,40.80306751]
["bitfinex-derivatives","ETHF0:USTF0",1761794319084,3.7740287,3941.4,3941.3,40.80306751]
["bitfinex-derivatives","ETHF0:USTF0",1761794320883,3.3831287,3941.4,3941.3,40.80306751]
["bitfinex-derivatives","ETHF0:USTF0",1761794324383,3.7451287,3941.4,3941.3,40.80306751]
["bitfinex-derivatives","ETHF0:USTF0",1761794324687,1.93039257,3941.4,3941.3,40.80306751]
["bitfinex-derivatives","ETHF0:USTF0",1761794326086,1.93039257,3941.4,3941.3,0.00306751]
["bitfinex-derivatives","ETHF0:USTF0",1761794331286,1.3027,3940.8,3940.7,9.113]
["bitfinex-derivatives","ETHF0:USTF0",1761794331487,3.88087068,3940.8,3940.7,9.113]
["bitfinex-derivatives","ETHF0:USTF0",1761794332288,3.88087068,3940.8,3940.7,9.11567746]
["bitfinex-derivatives","ETHF0:USTF0",1761794333189,3.88087068,3940.8,3940.7,0.00267746]
["bitfinex-derivatives","ETHF0:USTF0",1761794337311,3.83364908,3940.8,3940.7,0.00267746]
["bitfinex-derivatives","ETHF0:USTF0",1761794338325,5.64900476,3940.8,3940.7,0.00267746]
["bitfinex-derivatives","ETHF0:USTF0",1761794338820,3.72332665,3940.8,3940.7,0.00267746]
["bitfinex-derivatives","ETHF0:USTF0",1761794339021,1.16487097,3940.8,3940.7,0.00267746]
["bitfinex-derivatives","ETHF0:USTF0",1761794339323,2.90762023,3940.8,3940.7,0.00267746]
["bitfinex-derivatives","ETHF0:USTF0",1761794340522,3.26962023,3940.8,3940.7,0.00267746]
["bitfinex-derivatives","ETHF0:USTF0",1761794340720,1.90797097,3940.8,3940.7,0.00267746]
["bitfinex-derivatives","ETHF0:USTF0",1761794341819,1.90797097,3940.8,3939.2,0.20315753]
["bitfinex-derivatives","ETHF0:USTF0",1761794341820,0.7431,3940.2,3939.6,0.45687]
["bitfinex-derivatives","ETHF0:USTF0",1761794342126,0.2258,3941.0,3939.7,9.096]
["bitfinex-derivatives","ETHF0:USTF0",1761794342127,0.7854,3940.0,3939.7,9.096]
["bitfinex-derivatives","ETHF0:USTF0",1761794342324,1.16487097,3939.9,3939.7,9.096]
["bitfinex-derivatives","ETHF0:USTF0",1761794342518,0.60527097,3939.8,3939.7,9.55286]
["bitfinex-derivatives","ETHF0:USTF0",1761794342918,0.60830342,3939.8,3939.7,50.35585891]
["bitfinex-derivatives","ETHF0:USTF0",1761794343320,1.16790342,3939.8,3939.7,50.35585891]
["bitfinex-derivatives","ETHF0:USTF0",1761794344124,1.16790342,3939.8,3939.7,49.89899891]
["bitfinex-derivatives","ETHF0:USTF0",1761794344526,1.54900342,3939.8,3939.7,0.00299891]
["bitfinex-derivatives","ETHF0:USTF0",1761794344718,1.54900342,3939.8,3939.7,9.09499891]
["bitfinex-derivatives","ETHF0:USTF0",1761794345023,1.54900342,3939.8,3939.7,49.89499891]
["bitfinex-derivatives","ETHF0:USTF0",1761794345731,1.91100342,3939.8,3939.7,49.89499891]
["bitfinex-derivatives","ETHF0:USTF0",1761794347228,1.30573245,3939.8,3939.7,49.89499891]
["bitfinex-derivatives","ETHF0:USTF0",1761794347818,0.2258,3940.5,3939.7,49.89499891]
["bitfinex-derivatives","ETHF0:USTF0",1761794348019,0.59701963,3940.4,3939.9,0.45684]
["bitfinex-derivatives","ETHF0:USTF0",1761794348226,0.5596,3940.6,3940.2,0.45679]
["bitfinex-derivatives","ETHF0:USTF0",1761794348532,0.5596,3940.6,3939.7,49.89499891]
["bitfinex-derivatives","ETHF0:USTF0",1761794348533,0.9407,3940.1,3940.0,9.09]
["bitfinex-derivatives","ETHF0:USTF0",1761794348929,0.9439913,3940.1,3940.0,9.09]
["bitfinex-derivatives","ETHF0:USTF0",1761794349131,1.1665,3940.0,3939.7,40.80299891]
["bitfinex-derivatives","ETHF0:USTF0",1761794349329,0.97815896,3939.9,3939.8,9.089]
["bitfinex-derivatives","ETHF0:USTF0",1761794349630,1.34015896,3939.9,3939.8,9.089]
["bitfinex-derivatives","ETHF0:USTF0",1761794349831,1.89975896,3939.9,3939.8,9.089]
["bitfinex-derivatives","ETHF0:USTF0",1761794351332,1.53775896,3939.9,3939.8,9.089]
["bitfinex-derivatives","ETHF0:USTF0",1761794351834,1.85785896,3939.9,3939.8,9.089]
["bitfinex-derivatives","ETHF0:USTF0",1761794352427,1.53775896,3939.9,3939.8,9.089]
["bitfinex-derivatives","ETHF0:USTF0",1761794354137,0.59705896,3939.9,3939.8,9.165]
["bitfinex-derivatives","ETHF0:USTF0",1761794354328,0.0032913,3940.1,3939.9,0.45684]
["bitfinex-derivatives","ETHF0:USTF0",1761794354636,0.5195913,3940.1,3939.9,0.45684]
["bitfinex-derivatives","ETHF0:USTF0",1761794354829,0.7247,3940.0,3939.9,0.45684]
["bitfinex-derivatives","ETHF0:USTF0",1761794355627,0.0032913,3940.1,3939.9,0.53284]
["bitfinex-derivatives","ETHF0:USTF0",1761794355937,0.41970434,3940.4,3940.0,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761794356237,2.27219733,3942.2,3940.8,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1761794356238,0.907839,3941.4,3940.8,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1761794356436,0.907839,3941.4,3940.9,9.078]
["bitfinex-derivatives","ETHF0:USTF0",1761794356627,0.907839,3941.4,3940.9,49.878]
["bitfinex-derivatives","ETHF0:USTF0",1761794356827,0.81658267,3941.0,3940.9,49.878]
["bitfinex-derivatives","ETHF0:USTF0",1761794357134,0.8190585,3941.0,3940.9,49.878]
["bitfinex-derivatives","ETHF0:USTF0",1761794357332,0.5932585,3941.0,3940.9,49.878]
["bitfinex-derivatives","ETHF0:USTF0",1761794357733,0.59333798,3941.0,3940.9,49.878]
["bitfinex-derivatives","ETHF0:USTF0",1761794357931,0.00247583,3941.0,3940.9,49.878]
["bitfinex-derivatives","ETHF0:USTF0",1761794359637,0.7247,3942.0,3941.8,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1761794359837,1.0617,3942.0,3941.9,9.075]
["bitfinex-derivatives","ETHF0:USTF0",1761794360139,1.65245282,3942.0,3941.9,9.075]
["bitfinex-derivatives","ETHF0:USTF0",1761794360638,1.97950469,3942.0,3941.9,9.075]
["bitfinex-derivatives","ETHF0:USTF0",1761794362529,1.65560469,3942.0,3941.9,9.075]
["bitfinex-derivatives","ETHF0:USTF0",1761794362831,1.97950469,3942.0,3941.9,9.075]
["bitfinex-derivatives","ETHF0:USTF0",1761794363227,0.2084,3941.5,3941.2,0.45668]
["bitfinex-derivatives","ETHF0:USTF0",1761794363432,0.5163,3941.4,3941.3,9.52367]
["bitfinex-derivatives","ETHF0:USTF0",1761794363732,0.8533,3941.4,3941.3,9.52367]
["bitfinex-derivatives","ETHF0:USTF0",1761794364540,0.8533,3941.4,3941.3,0.45667]
["bitfinex-derivatives","ETHF0:USTF0",1761794364735,0.8533,3941.4,3941.3,9.51767]
["bitfinex-derivatives","ETHF0:USTF0",1761794365037,0.5163,3941.4,3941.3,9.51767]
["bitfinex-derivatives","ETHF0:USTF0",1761794366940,0.8533,3941.4,3941.3,9.061]
["bitfinex-derivatives","ETHF0:USTF0",1761794367434,1.98677667,3941.4,3941.3,9.061]
["bitfinex-derivatives","ETHF0:USTF0",1761794369834,1.64977667,3941.4,3941.3,9.061]
["bitfinex-derivatives","ETHF0:USTF0",1761794371344,1.98677667,3941.4,3941.3,9.061]
["bitfinex-derivatives","ETHF0:USTF0",1761794371949,0.8533,3941.1,3941.0,0.45671]
["bitfinex-derivatives","ETHF0:USTF0",1761794372245,1.98677667,3941.1,3941.0,9.043]
["bitfinex-derivatives","ETHF0:USTF0",1761794372634,2.31067667,3941.1,3941.0,9.043]
["bitfinex-derivatives","ETHF0:USTF0",1761794373038,1.3856,3941.0,3940.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761794373337,1.3856,3941.0,3940.9,49.841]
["bitfinex-derivatives","ETHF0:USTF0",1761794375141,0.7247,3941.0,3940.9,49.841]
["bitfinex-derivatives","ETHF0:USTF0",1761794375546,1.0617,3941.0,3940.9,49.841]
["bitfinex-derivatives","ETHF0:USTF0",1761794376735,0.7247,3941.0,3940.9,49.841]
["bitfinex-derivatives","ETHF0:USTF0",1761794376940,0.5163,3941.4,3940.9,49.841]
["bitfinex-derivatives","ETHF0:USTF0",1761794377541,0.2084,3941.5,3941.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1761794377542,0.5163,3941.2,3941.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1761794379342,0.5163,3941.1,3941.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1761794379544,0.8533,3941.1,3941.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1761794379746,1.0617,3941.0,3940.9,49.841]
["bitfinex-derivatives","ETHF0:USTF0",1761794380139,0.7247,3941.0,3940.9,49.841]
["bitfinex-derivatives","ETHF0:USTF0",1761794381645,0.6732,3941.5,3941.4,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1761794381843,1.26330095,3941.5,3941.4,9.48066]
["bitfinex-derivatives","ETHF0:USTF0",1761794382547,1.58980095,3941.5,3941.4,9.48066]
["bitfinex-derivatives","ETHF0:USTF0",1761794383841,1.58980095,3941.5,3941.4,9.024]
["bitfinex-derivatives","ETHF0:USTF0",1761794384348,1.90500095,3941.5,3941.4,9.024]
["bitfinex-derivatives","ETHF0:USTF0",1761794390858,1.26330095,3941.5,3941.4,9.48066]
["bitfinex-derivatives","ETHF0:USTF0",1761794391252,1.26330095,3941.5,3941.4,9.024]
["bitfinex-derivatives","ETHF0:USTF0",1761794391554,1.58980095,3941.5,3941.4,9.024]
["bitfinex-derivatives","ETHF0:USTF0",1761794395854,1.90500095,3941.5,3941.4,9.024]
["bitfinex-derivatives","ETHF0:USTF0",1761794399558,0.4648,3940.9,3939.9,1.81894031]
["bitfinex-derivatives","ETHF0:USTF0",1761794399859,1.59827667,3940.1,3940.0,7.907]
["bitfinex-derivatives","ETHF0:USTF0",1761794400057,2.51487762,3940.1,3940.0,7.907]
["bitfinex-derivatives","ETHF0:USTF0",1761794400949,0.59010095,3940.1,3940.0,8.36383]
["bitfinex-derivatives","ETHF0:USTF0",1761794401258,0.6501,3940.5,3940.0,7.907]
["bitfinex-derivatives","ETHF0:USTF0",1761794401462,0.6501,3940.0,3939.9,0.45684]
["bitfinex-derivatives","ETHF0:USTF0",1761794401654,0.6501,3940.0,3939.9,9.44084]
["bitfinex-derivatives","ETHF0:USTF0",1761794401964,0.1853,3940.5,3940.2,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761794402162,0.58814809,3940.4,3940.2,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761794402363,0.58814809,3940.3,3940.2,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761794402663,0.58814809,3940.3,3940.2,9.4518]
["bitfinex-derivatives","ETHF0:USTF0",1761794402849,1.05294809,3940.3,3940.2,9.4518]
["bitfinex-derivatives","ETHF0:USTF0",1761794403053,2.51292476,3940.3,3940.2,8.995]
["bitfinex-derivatives","ETHF0:USTF0",1761794403254,2.82812476,3940.3,3940.2,8.995]
["bitfinex-derivatives","ETHF0:USTF0",1761794403866,0.7913,3940.2,3940.1,0.45681]
["bitfinex-derivatives","ETHF0:USTF0",1761794404055,1.37944809,3940.2,3940.1,9.45181]
["bitfinex-derivatives","ETHF0:USTF0",1761794404251,0.4648,3940.9,3940.1,10.12847667]
["bitfinex-derivatives","ETHF0:USTF0",1761794404454,0.4648,3941.3,3940.8,1.13347667]
["bitfinex-derivatives","ETHF0:USTF0",1761794404763,0.58771821,3941.2,3941.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1761794404965,1.05251821,3941.1,3941.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1761794405169,0.6501,3941.0,3940.9,9.45172]
["bitfinex-derivatives","ETHF0:USTF0",1761794405357,1.56430015,3941.0,3940.9,8.995]
["bitfinex-derivatives","ETHF0:USTF0",1761794405966,0.9766,3941.0,3940.9,8.995]
["bitfinex-derivatives","ETHF0:USTF0",1761794406163,1.56425958,3941.0,3940.9,8.995]
["bitfinex-derivatives","ETHF0:USTF0",1761794406356,1.56425958,3941.0,3940.9,49.795]
["bitfinex-derivatives","ETHF0:USTF0",1761794406548,0.9766,3941.0,3940.9,49.795]
["bitfinex-derivatives","ETHF0:USTF0",1761794407061,1.2918,3941.0,3940.9,49.795]
["bitfinex-derivatives","ETHF0:USTF0",1761794407270,1.87945883,3941.0,3940.9,49.795]
["bitfinex-derivatives","ETHF0:USTF0",1761794407956,1.87945883,3941.0,3940.9,49.793]
["bitfinex-derivatives","ETHF0:USTF0",1761794408763,1.87945883,3941.0,3940.9,8.993]
["bitfinex-derivatives","ETHF0:USTF0",1761794409859,1.23775883,3941.0,3940.9,9.44972]
["bitfinex-derivatives","ETHF0:USTF0",1761794410160,0.58765883,3941.0,3940.9,9.44972]
["bitfinex-derivatives","ETHF0:USTF0",1761794410361,0.4648,3941.3,3941.2,0.45669]
["bitfinex-derivatives","ETHF0:USTF0",1761794410760,1.05244031,3941.3,3941.2,0.45669]
["bitfinex-derivatives","ETHF0:USTF0",1761794412360,0.58764031,3941.3,3941.2,0.45669]
["bitfinex-derivatives","ETHF0:USTF0",1761794412867,0.4216,3941.4,3941.2,0.45669]
["bitfinex-derivatives","ETHF0:USTF0",1761794413068,0.4216,3941.4,3941.3,8.987]
["bitfinex-derivatives","ETHF0:USTF0",1761794413365,1.27638104,3941.4,3941.3,8.987]
["bitfinex-derivatives","ETHF0:USTF0",1761794413763,1.00928104,3941.4,3941.3,8.987]
["bitfinex-derivatives","ETHF0:USTF0",1761794413962,0.58768104,3941.4,3941.3,8.987]
["bitfinex-derivatives","ETHF0:USTF0",1761794414167,0.2084,3941.5,3941.4,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1761794414366,0.6409,3941.5,3941.4,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1761794414567,1.22850958,3941.5,3941.4,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1761794415071,0.79600958,3941.5,3941.4,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1761794415265,1.06310958,3941.5,3941.4,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1761794415469,1.22850958,3941.5,3941.4,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1761794415962,0.58760958,3941.5,3941.4,1.81654521]
["bitfinex-derivatives","ETHF0:USTF0",1761794416271,0.18845187,3942.0,3941.9,0.45661]
["bitfinex-derivatives","ETHF0:USTF0",1761794416565,0.18845187,3942.0,3941.9,50.23561]
["bitfinex-derivatives","ETHF0:USTF0",1761794416866,1.20815097,3942.0,3941.9,50.23561]
["bitfinex-derivatives","ETHF0:USTF0",1761794417458,1.47525097,3942.0,3941.9,50.23561]
["bitfinex-derivatives","ETHF0:USTF0",1761794420470,1.47525097,3942.0,3941.9,49.779]
["bitfinex-derivatives","ETHF0:USTF0",1761794420665,1.74445097,3942.0,3941.9,49.779]
["bitfinex-derivatives","ETHF0:USTF0",1761794422465,1.47525097,3942.0,3941.9,49.779]
["bitfinex-derivatives","ETHF0:USTF0",1761794423972,1.74445097,3942.0,3941.9,49.779]
["bitfinex-derivatives","ETHF0:USTF0",1761794425272,1.47525097,3942.0,3941.9,49.779]
["bitfinex-derivatives","ETHF0:USTF0",1761794425570,1.20815097,3942.0,3941.9,49.779]
["bitfinex-derivatives","ETHF0:USTF0",1761794426170,1.47525097,3942.0,3941.9,49.779]
["bitfinex-derivatives","ETHF0:USTF0",1761794427170,1.74445097,3942.0,3941.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761794427370,1.74445097,3942.0,3941.9,49.757]
["bitfinex-derivatives","ETHF0:USTF0",1761794431667,1.74445097,3942.0,3941.4,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1761794431872,1.129,3941.5,3941.4,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1761794432070,1.129,3941.5,3941.4,7.87066]
["bitfinex-derivatives","ETHF0:USTF0",1761794432274,1.129,3941.5,3941.4,48.67066]
["bitfinex-derivatives","ETHF0:USTF0",1761794432874,0.5927,3941.5,3941.4,48.67066]
["bitfinex-derivatives","ETHF0:USTF0",1761794433764,0.8598,3941.5,3941.4,48.214]
["bitfinex-derivatives","ETHF0:USTF0",1761794435270,0.5927,3941.5,3941.4,48.214]
["bitfinex-derivatives","ETHF0:USTF0",1761794438378,0.62095187,3942.0,3941.8,0.45661]
["bitfinex-derivatives","ETHF0:USTF0",1761794438579,0.62095187,3942.0,3941.9,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1761794438770,1.20860833,3942.0,3941.9,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1761794445982,0.59080833,3942.0,3941.9,10.29588521]
["bitfinex-derivatives","ETHF0:USTF0",1761794447080,0.59080833,3942.0,3941.9,51.09588521]
["bitfinex-derivatives","ETHF0:USTF0",1761794447985,0.59080833,3942.0,3941.9,51.17188521]
["bitfinex-derivatives","ETHF0:USTF0",1761794448180,0.00315187,3942.0,3941.9,51.09588521]
["bitfinex-derivatives","ETHF0:USTF0",1761794452478,0.54655187,3942.0,3941.9,51.09588521]
["bitfinex-derivatives","ETHF0:USTF0",1761794452784,0.00315187,3942.0,3941.9,51.09588521]
["bitfinex-derivatives","ETHF0:USTF0",1761794453788,0.1853,3943.0,3941.9,51.09588521]
["bitfinex-derivatives","ETHF0:USTF0",1761794453789,0.5724,3943.0,3942.9,0.45649]
["bitfinex-derivatives","ETHF0:USTF0",1761794453989,0.5724,3943.0,3942.9,10.72637521]
["bitfinex-derivatives","ETHF0:USTF0",1761794454288,1.15738833,3943.0,3942.9,10.72637521]
["bitfinex-derivatives","ETHF0:USTF0",1761794454483,1.15738833,3943.0,3942.9,51.52637521]
["bitfinex-derivatives","ETHF0:USTF0",1761794454680,1.15738833,3943.0,3942.9,51.5288544]
["bitfinex-derivatives","ETHF0:USTF0",1761794454681,1.16030908,3943.0,3942.9,51.5288544]
["bitfinex-derivatives","ETHF0:USTF0",1761794455088,0.57532075,3943.0,3942.9,51.5288544]
["bitfinex-derivatives","ETHF0:USTF0",1761794455486,0.57532075,3943.0,3942.9,49.71247919]
["bitfinex-derivatives","ETHF0:USTF0",1761794455792,1.09692075,3943.0,3942.9,49.71247919]
["bitfinex-derivatives","ETHF0:USTF0",1761794457386,1.6809906,3943.0,3942.9,40.80247919]
["bitfinex-derivatives","ETHF0:USTF0",1761794457590,1.6809906,3943.0,3942.9,8.90947919]
["bitfinex-derivatives","ETHF0:USTF0",1761794458484,1.6809906,3943.0,3942.9,49.70947919]
["bitfinex-derivatives","ETHF0:USTF0",1761794461294,1.6809906,3943.0,3942.9,8.90947919]
["bitfinex-derivatives","ETHF0:USTF0",1761794464194,1.4360906,3943.0,3942.9,8.90947919]
["bitfinex-derivatives","ETHF0:USTF0",1761794467994,1.6809906,3943.0,3942.9,8.90947919]
["bitfinex-derivatives","ETHF0:USTF0",1761794469003,1.6809906,3943.0,3942.9,8.90847919]
["bitfinex-derivatives","ETHF0:USTF0",1761794476696,1.6809906,3943.0,3942.9,0.00247919]
["bitfinex-derivatives","ETHF0:USTF0",1761794485122,2.5888296,3943.0,3942.9,0.00247919]
["bitfinex-derivatives","ETHF0:USTF0",1761794488521,3.72153332,3943.0,3942.9,0.00247919]
["bitfinex-derivatives","ETHF0:USTF0",1761794488819,3.72153332,3943.0,3941.4,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1761794488820,0.1418,3941.5,3941.4,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1761794489017,0.467,3941.5,3941.4,9.36066]
["bitfinex-derivatives","ETHF0:USTF0",1761794489217,0.467,3941.5,3941.4,50.16066]
["bitfinex-derivatives","ETHF0:USTF0",1761794489819,0.467,3941.5,3941.4,50.16388975]
["bitfinex-derivatives","ETHF0:USTF0",1761794491025,0.1418,3942.5,3942.3,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1761794491327,0.1418,3942.5,3942.4,10.03670372]
["bitfinex-derivatives","ETHF0:USTF0",1761794491624,1.05012181,3942.5,3942.4,10.03670372]
["bitfinex-derivatives","ETHF0:USTF0",1761794493516,1.05012181,3942.5,3942.4,50.83670372]
["bitfinex-derivatives","ETHF0:USTF0",1761794498326,0.22191336,3942.9,3942.4,50.83670372]
["bitfinex-derivatives","ETHF0:USTF0",1761794498525,0.22191336,3942.9,3942.8,1.13270372]
["bitfinex-derivatives","ETHF0:USTF0",1761794498716,0.22191336,3942.9,3942.8,10.03570372]
["bitfinex-derivatives","ETHF0:USTF0",1761794500131,0.22191336,3942.9,3942.8,50.83570372]
["bitfinex-derivatives","ETHF0:USTF0",1761794500730,0.45371336,3942.9,3942.8,50.83570372]
["bitfinex-derivatives","ETHF0:USTF0",1761794500932,0.22191336,3942.9,3942.8,50.83570372]
["bitfinex-derivatives","ETHF0:USTF0",1761794503128,0.44241336,3942.9,3942.8,50.83570372]
["bitfinex-derivatives","ETHF0:USTF0",1761794506037,0.44241336,3942.9,3942.8,10.03570372]
["bitfinex-derivatives","ETHF0:USTF0",1761794510140,1.02290833,3942.9,3942.8,10.03570372]
["bitfinex-derivatives","ETHF0:USTF0",1761794511645,0.3389,3942.8,3942.7,0.45652]
["bitfinex-derivatives","ETHF0:USTF0",1761794511942,0.91939497,3942.8,3942.7,9.35652]
["bitfinex-derivatives","ETHF0:USTF0",1761794512242,0.91939497,3942.8,3942.7,50.15652]
["bitfinex-derivatives","ETHF0:USTF0",1761794515337,1.13989497,3942.8,3942.7,50.15652]
["bitfinex-derivatives","ETHF0:USTF0",1761794515949,0.91939497,3942.8,3942.7,41.25652]
["bitfinex-derivatives","ETHF0:USTF0",1761794516249,0.91939497,3942.8,3942.7,50.15552]
["bitfinex-derivatives","ETHF0:USTF0",1761794517750,0.58049497,3942.8,3942.7,50.15452]
["bitfinex-derivatives","ETHF0:USTF0",1761794518048,0.18822075,3943.0,3942.9,0.45649]
["bitfinex-derivatives","ETHF0:USTF0",1761794518241,0.18822075,3943.0,3942.9,1.58919372]
["bitfinex-derivatives","ETHF0:USTF0",1761794518440,1.10755499,3943.0,3942.9,1.58919372]
["bitfinex-derivatives","ETHF0:USTF0",1761794519635,1.10755499,3943.0,3942.9,1.79309011]
["bitfinex-derivatives","ETHF0:USTF0",1761794520953,0.00292075,3943.0,3942.9,1.79309011]
["bitfinex-derivatives","ETHF0:USTF0",1761794522646,0.4807,3943.5,3943.4,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1761794522854,0.3389,3943.8,3943.7,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1761794523054,0.91974354,3943.8,3943.7,10.48609372]
["bitfinex-derivatives","ETHF0:USTF0",1761794523443,0.91974354,3943.8,3943.7,10.02970372]
["bitfinex-derivatives","ETHF0:USTF0",1761794523643,0.92163218,3943.8,3943.7,10.02970372]
["bitfinex-derivatives","ETHF0:USTF0",1761794523948,1.14213218,3943.8,3943.7,10.02970372]
["bitfinex-derivatives","ETHF0:USTF0",1761794525045,1.14213218,3943.8,3943.7,50.82970372]
["bitfinex-derivatives","ETHF0:USTF0",1761794526035,0.92163218,3943.8,3943.7,50.82970372]
["bitfinex-derivatives","ETHF0:USTF0",1761794526249,1.14213218,3943.8,3943.7,50.82970372]
["bitfinex-derivatives","ETHF0:USTF0",1761794526950,1.14213218,3943.8,3943.7,10.02970372]
["bitfinex-derivatives","ETHF0:USTF0",1761794527548,1.14213218,3943.8,3943.7,50.82970372]
["bitfinex-derivatives","ETHF0:USTF0",1761794530050,1.14213218,3943.8,3943.7,10.02970372]
["bitfinex-derivatives","ETHF0:USTF0",1761794530755,1.14213218,3943.8,3943.7,50.82970372]
["bitfinex-derivatives","ETHF0:USTF0",1761794533853,1.37233218,3943.8,3943.7,49.697]
["bitfinex-derivatives","ETHF0:USTF0",1761794534053,0.1379,3943.0,3942.9,1.13270372]
["bitfinex-derivatives","ETHF0:USTF0",1761794534251,0.923,3943.0,3942.9,8.893]
["bitfinex-derivatives","ETHF0:USTF0",1761794534455,0.923,3943.0,3942.9,49.693]
["bitfinex-derivatives","ETHF0:USTF0",1761794534757,0.923,3943.0,3942.9,8.893]
["bitfinex-derivatives","ETHF0:USTF0",1761794535257,0.7851,3942.7,3942.6,1.13270372]
["bitfinex-derivatives","ETHF0:USTF0",1761794535453,0.7851,3942.4,3942.3,41.93270372]
["bitfinex-derivatives","ETHF0:USTF0",1761794535662,0.7851,3942.4,3942.3,50.82570372]
["bitfinex-derivatives","ETHF0:USTF0",1761794536048,0.7851,3942.4,3942.3,49.693]
["bitfinex-derivatives","ETHF0:USTF0",1761794539953,1.36636414,3942.4,3942.3,8.893]
["bitfinex-derivatives","ETHF0:USTF0",1761794540650,0.923,3942.0,3941.9,49.692]
["bitfinex-derivatives","ETHF0:USTF0",1761794540855,1.50388532,3942.0,3941.9,49.692]
["bitfinex-derivatives","ETHF0:USTF0",1761794542458,1.50388532,3942.0,3941.9,8.892]
["bitfinex-derivatives","ETHF0:USTF0",1761794542656,0.923,3941.5,3941.4,0.00322975]
["bitfinex-derivatives","ETHF0:USTF0",1761794542856,0.923,3941.5,3941.4,5.79522975]
["bitfinex-derivatives","ETHF0:USTF0",1761794543159,0.923,3941.5,3941.4,46.59522975]
["bitfinex-derivatives","ETHF0:USTF0",1761794543754,0.923,3941.5,3941.4,5.79522975]
["bitfinex-derivatives","ETHF0:USTF0",1761794544352,0.479,3941.5,3941.4,5.79522975]
["bitfinex-derivatives","ETHF0:USTF0",1761794544952,0.923,3941.5,3941.4,5.79522975]
["bitfinex-derivatives","ETHF0:USTF0",1761794546251,0.6928,3941.5,3941.4,5.79522975]
["bitfinex-derivatives","ETHF0:USTF0",1761794546452,0.9079,3941.5,3941.4,5.79522975]
["bitfinex-derivatives","ETHF0:USTF0",1761794546956,1.48703617,3941.5,3941.4,0.00322975]
["bitfinex-derivatives","ETHF0:USTF0",1761794548162,9.48703617,3941.5,3941.4,0.00322975]
["bitfinex-derivatives","ETHF0:USTF0",1761794550362,1.48703617,3941.5,3941.4,0.00322975]
["bitfinex-derivatives","ETHF0:USTF0",1761794551450,1.48549097,3941.5,3941.4,0.00322975]
["bitfinex-derivatives","ETHF0:USTF0",1761794552364,0.9079,3941.5,3941.4,0.00322975]
["bitfinex-derivatives","ETHF0:USTF0",1761794556155,0.479,3941.5,3941.4,0.00322975]
["bitfinex-derivatives","ETHF0:USTF0",1761794557157,0.699,3941.5,3941.4,0.00322975]
["bitfinex-derivatives","ETHF0:USTF0",1761794558458,0.9141,3941.5,3941.4,0.00322975]
["bitfinex-derivatives","ETHF0:USTF0",1761794558861,0.3513,3940.4,3940.3,41.25679]
["bitfinex-derivatives","ETHF0:USTF0",1761794559167,0.3513,3940.4,3940.3,50.14879]
["bitfinex-derivatives","ETHF0:USTF0",1761794559764,0.35348638,3940.4,3940.3,50.15075573]
["bitfinex-derivatives","ETHF0:USTF0",1761794564366,0.35348638,3940.4,3940.3,58.15075573]
["bitfinex-derivatives","ETHF0:USTF0",1761794564753,0.00218638,3940.4,3940.3,58.15075573]
["bitfinex-derivatives","ETHF0:USTF0",1761794566267,0.33498638,3940.4,3940.3,58.15075573]
["bitfinex-derivatives","ETHF0:USTF0",1761794568760,0.00218638,3940.4,3940.3,58.15075573]
["bitfinex-derivatives","ETHF0:USTF0",1761794569471,0.00218638,3940.4,3940.3,50.15075573]
["bitfinex-derivatives","ETHF0:USTF0",1761794571871,0.33498638,3940.4,3940.3,50.15075573]
["bitfinex-derivatives","ETHF0:USTF0",1761794575872,0.00218638,3940.4,3940.3,50.15075573]
["bitfinex-derivatives","ETHF0:USTF0",1761794576261,0.00218638,3940.4,3940.3,51.5179817]
["bitfinex-derivatives","ETHF0:USTF0",1761794576875,0.33498638,3940.4,3940.3,51.5179817]
["bitfinex-derivatives","ETHF0:USTF0",1761794577074,0.00218638,3940.4,3940.3,51.5939817]
["bitfinex-derivatives","ETHF0:USTF0",1761794577373,0.3328,3940.7,3940.6,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1761794577671,0.1405,3941.0,3940.9,0.45672]
["bitfinex-derivatives","ETHF0:USTF0",1761794577872,0.1405,3941.0,3940.9,9.34472]
["bitfinex-derivatives","ETHF0:USTF0",1761794578169,0.4733,3941.0,3940.9,9.34472]
["bitfinex-derivatives","ETHF0:USTF0",1761794578569,0.47593992,3941.0,3940.9,9.34472]
["bitfinex-derivatives","ETHF0:USTF0",1761794578872,1.05810754,3941.0,3940.9,50.14472]
["bitfinex-derivatives","ETHF0:USTF0",1761794579269,1.05810754,3941.0,3940.9,50.12677152]
["bitfinex-derivatives","ETHF0:USTF0",1761794579878,1.05810754,3941.0,3940.9,49.688]
["bitfinex-derivatives","ETHF0:USTF0",1761794582366,1.51690754,3941.0,3940.9,49.688]
["bitfinex-derivatives","ETHF0:USTF0",1761794582573,1.51690754,3941.0,3940.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761794583685,0.7916,3940.9,3940.8,8.886]
["bitfinex-derivatives","ETHF0:USTF0",1761794583882,1.37376762,3940.9,3940.8,8.886]
["bitfinex-derivatives","ETHF0:USTF0",1761794587794,1.37376762,3940.9,3940.8,10.24528883]
["bitfinex-derivatives","ETHF0:USTF0",1761794588095,1.37376762,3940.9,3940.8,10.70202883]
["bitfinex-derivatives","ETHF0:USTF0",1761794588096,0.91496762,3940.9,3940.8,10.70202883]
["bitfinex-derivatives","ETHF0:USTF0",1761794589395,0.58216762,3940.9,3940.8,10.70202883]
["bitfinex-derivatives","ETHF0:USTF0",1761794589694,0.47593992,3941.0,3940.8,10.70202883]
["bitfinex-derivatives","ETHF0:USTF0",1761794590000,0.3328,3940.9,3940.8,10.24528883]
["bitfinex-derivatives","ETHF0:USTF0",1761794591796,0.3328,3940.9,3940.8,10.24328883]
["bitfinex-derivatives","ETHF0:USTF0",1761794591995,0.5638,3940.9,3940.8,10.24328883]
["bitfinex-derivatives","ETHF0:USTF0",1761794592391,1.36090408,3940.9,3940.8,8.884]
["bitfinex-derivatives","ETHF0:USTF0",1761794594486,0.7633,3940.4,3940.3,0.00196573]
["bitfinex-derivatives","ETHF0:USTF0",1761794594695,1.34540408,3940.4,3940.3,8.88496573]
["bitfinex-derivatives","ETHF0:USTF0",1761794595091,1.34540408,3940.4,3940.3,49.68496573]
["bitfinex-derivatives","ETHF0:USTF0",1761794597190,1.34540408,3940.4,3940.3,8.88496573]
["bitfinex-derivatives","ETHF0:USTF0",1761794599003,0.3226,3940.4,3940.3,8.88496573]
["bitfinex-derivatives","ETHF0:USTF0",1761794599398,0.3226,3940.4,3940.3,10.0185205]
["bitfinex-derivatives","ETHF0:USTF0",1761794600113,0.3226,3940.7,3940.3,10.0185205]
["bitfinex-derivatives","ETHF0:USTF0",1761794600406,0.3226,3940.7,3940.6,1.13355477]
["bitfinex-derivatives","ETHF0:USTF0",1761794600607,0.9033924,3940.7,3940.6,10.01655477]
["bitfinex-derivatives","ETHF0:USTF0",1761794602194,1.1305924,3940.7,3940.6,10.01655477]
["bitfinex-derivatives","ETHF0:USTF0",1761794602599,1.3440924,3940.7,3940.6,8.883]
["bitfinex-derivatives","ETHF0:USTF0",1761794606504,2.47764717,3940.7,3940.6,8.883]
["bitfinex-derivatives","ETHF0:USTF0",1761794606695,0.7633,3940.4,3940.3,0.00196573]
["bitfinex-derivatives","ETHF0:USTF0",1761794607005,1.3440924,3940.4,3940.3,8.88296573]
["bitfinex-derivatives","ETHF0:USTF0",1761794609403,0.9033924,3940.4,3940.3,8.88296573]
["bitfinex-derivatives","ETHF0:USTF0",1761794609599,1.1305924,3940.4,3940.3,8.88296573]
["bitfinex-derivatives","ETHF0:USTF0",1761794612212,1.3440924,3940.4,3940.3,8.88296573]
["bitfinex-derivatives","ETHF0:USTF0",1761794612899,0.9033924,3940.4,3940.3,8.88296573]
["bitfinex-derivatives","ETHF0:USTF0",1761794613098,1.1305924,3940.4,3940.3,8.88296573]
["bitfinex-derivatives","ETHF0:USTF0",1761794613305,1.3440924,3940.4,3940.3,8.88296573]
["bitfinex-derivatives","ETHF0:USTF0",1761794614410,0.5807924,3940.4,3940.3,8.88296573]
["bitfinex-derivatives","ETHF0:USTF0",1761794614811,0.9033924,3940.4,3940.3,8.88296573]
["bitfinex-derivatives","ETHF0:USTF0",1761794617618,0.1372,3940.5,3940.4,0.45678]
["bitfinex-derivatives","ETHF0:USTF0",1761794617916,0.4598,3940.5,3940.4,0.45678]
["bitfinex-derivatives","ETHF0:USTF0",1761794618106,0.3226,3940.4,3940.3,8.88296573]
["bitfinex-derivatives","ETHF0:USTF0",1761794618306,0.3226,3940.4,3940.3,49.68296573]
["bitfinex-derivatives","ETHF0:USTF0",1761794618719,0.4598,3940.5,3940.3,50.13974573]
["bitfinex-derivatives","ETHF0:USTF0",1761794619013,0.3226,3940.4,3940.3,50.13974573]
["bitfinex-derivatives","ETHF0:USTF0",1761794621314,0.90368143,3940.4,3940.3,50.13974573]
["bitfinex-derivatives","ETHF0:USTF0",1761794622417,0.58108143,3940.4,3940.3,50.13974573]
["bitfinex-derivatives","ETHF0:USTF0",1761794622610,0.89658143,3940.4,3940.3,50.13974573]
["bitfinex-derivatives","ETHF0:USTF0",1761794626716,0.3155,3940.7,3940.6,0.45675]
["bitfinex-derivatives","ETHF0:USTF0",1761794627019,0.89694991,3940.7,3940.6,10.46730477]
["bitfinex-derivatives","ETHF0:USTF0",1761794627418,0.89694991,3940.7,3940.6,51.26730477]
["bitfinex-derivatives","ETHF0:USTF0",1761794630125,0.89694991,3940.7,3940.6,50.81055477]
["bitfinex-derivatives","ETHF0:USTF0",1761794632918,0.58144991,3940.7,3940.6,50.81055477]
["bitfinex-derivatives","ETHF0:USTF0",1761794633227,0.00263992,3941.0,3940.9,0.44253943]
["bitfinex-derivatives","ETHF0:USTF0",1761794633421,0.00263992,3941.0,3940.9,11.8183939]
["bitfinex-derivatives","ETHF0:USTF0",1761794634622,0.3155,3941.6,3941.4,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1761794634829,0.3155,3941.6,3941.5,8.874]
["bitfinex-derivatives","ETHF0:USTF0",1761794635317,0.3155,3941.6,3941.5,49.674]
["bitfinex-derivatives","ETHF0:USTF0",1761794635710,0.31856409,3941.6,3941.5,49.674]
["bitfinex-derivatives","ETHF0:USTF0",1761794636623,0.00306409,3941.6,3941.5,49.87825719]
["bitfinex-derivatives","ETHF0:USTF0",1761794639929,0.00306409,3941.6,3941.5,49.674]
["bitfinex-derivatives","ETHF0:USTF0",1761794643231,0.3155,3942.1,3941.6,0.45664]
["bitfinex-derivatives","ETHF0:USTF0",1761794643529,0.3155,3942.4,3942.0,2.26710954]
["bitfinex-derivatives","ETHF0:USTF0",1761794643725,0.3155,3942.4,3942.3,1.13355477]
["bitfinex-derivatives","ETHF0:USTF0",1761794643925,0.3155,3942.7,3942.3,41.93355477]
["bitfinex-derivatives","ETHF0:USTF0",1761794644224,0.1359,3943.0,3942.4,8.869]
["bitfinex-derivatives","ETHF0:USTF0",1761794644225,0.6736,3942.5,3942.4,8.869]
["bitfinex-derivatives","ETHF0:USTF0",1761794644425,0.4514,3942.5,3942.4,10.00255477]
["bitfinex-derivatives","ETHF0:USTF0",1761794644627,0.0018606,3942.7,3942.5,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1761794644824,0.3173606,3942.7,3942.5,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1761794645022,0.0018606,3942.7,3942.5,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1761794647231,0.3173606,3942.7,3942.5,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1761794652128,0.7883,3942.4,3942.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761794652330,0.7883,3942.4,3942.3,50.79855477]
["bitfinex-derivatives","ETHF0:USTF0",1761794653434,0.7883,3942.4,3942.3,49.665]
["bitfinex-derivatives","ETHF0:USTF0",1761794655529,0.4378,3941.7,3940.9,1.3682997]
["bitfinex-derivatives","ETHF0:USTF0",1761794655731,0.1304,3942.0,3940.9,1.3682997]
["bitfinex-derivatives","ETHF0:USTF0",1761794655732,0.346,3941.4,3941.3,0.45668]
["bitfinex-derivatives","ETHF0:USTF0",1761794655934,0.346,3941.7,3941.6,0.45664]
["bitfinex-derivatives","ETHF0:USTF0",1761794656134,0.346,3941.7,3941.6,50.12064]
["bitfinex-derivatives","ETHF0:USTF0",1761794656734,0.346,3941.7,3941.6,51.25419477]
["bitfinex-derivatives","ETHF0:USTF0",1761794659434,0.1304,3942.0,3941.9,0.45661]
["bitfinex-derivatives","ETHF0:USTF0",1761794659629,0.1304,3942.0,3941.9,9.31961]
["bitfinex-derivatives","ETHF0:USTF0",1761794659938,0.4764,3942.0,3941.9,9.31961]
["bitfinex-derivatives","ETHF0:USTF0",1761794661434,0.1269,3942.5,3942.3,0.45655]
["bitfinex-derivatives","ETHF0:USTF0",1761794661635,0.1269,3942.5,3942.4,10.22220185]
["bitfinex-derivatives","ETHF0:USTF0",1761794662038,0.6914,3942.5,3942.4,51.02220185]
["bitfinex-derivatives","ETHF0:USTF0",1761794662239,0.9107,3942.5,3942.4,51.02220185]
["bitfinex-derivatives","ETHF0:USTF0",1761794662735,0.9107,3942.5,3942.4,49.663]
["bitfinex-derivatives","ETHF0:USTF0",1761794664340,0.9107,3942.5,3942.4,8.863]
["bitfinex-derivatives","ETHF0:USTF0",1761794665241,1.48778299,3942.5,3942.4,8.863]
["bitfinex-derivatives","ETHF0:USTF0",1761794665440,1.48778299,3942.5,3941.5,1.8249497]
["bitfinex-derivatives","ETHF0:USTF0",1761794665441,0.7838,3941.6,3941.5,1.8249497]
["bitfinex-derivatives","ETHF0:USTF0",1761794665639,0.7838,3941.6,3941.5,9.31865]
["bitfinex-derivatives","ETHF0:USTF0",1761794666444,0.7838,3941.6,3941.5,8.862]
["bitfinex-derivatives","ETHF0:USTF0",1761794668148,0.5645,3940.7,3940.6,1.81596185]
["bitfinex-derivatives","ETHF0:USTF0",1761794668338,0.5645,3940.7,3940.6,10.22020185]
["bitfinex-derivatives","ETHF0:USTF0",1761794668639,0.5645,3940.7,3940.6,51.02020185]
["bitfinex-derivatives","ETHF0:USTF0",1761794668845,0.7838,3940.7,3940.6,51.02020185]
["bitfinex-derivatives","ETHF0:USTF0",1761794670346,0.7838,3940.7,3940.6,10.22020185]
["bitfinex-derivatives","ETHF0:USTF0",1761794671140,0.346,3940.7,3940.6,10.22020185]
["bitfinex-derivatives","ETHF0:USTF0",1761794672139,0.5645,3940.7,3940.6,10.22020185]
["bitfinex-derivatives","ETHF0:USTF0",1761794672347,0.346,3940.7,3940.6,10.22020185]
["bitfinex-derivatives","ETHF0:USTF0",1761794679142,0.4764,3941.0,3940.6,10.22020185]
["bitfinex-derivatives","ETHF0:USTF0",1761794679451,0.346,3941.3,3941.2,0.45669]
["bitfinex-derivatives","ETHF0:USTF0",1761794679646,0.5645,3941.3,3941.2,10.67689185]
["bitfinex-derivatives","ETHF0:USTF0",1761794679945,0.7838,3941.3,3941.2,8.861]
["bitfinex-derivatives","ETHF0:USTF0",1761794688351,1.36072256,3941.3,3941.2,8.861]
["bitfinex-derivatives","ETHF0:USTF0",1761794696456,0.7838,3941.3,3941.2,8.861]
["bitfinex-derivatives","ETHF0:USTF0",1761794696650,1.36220912,3941.3,3941.2,8.861]
["bitfinex-derivatives","ETHF0:USTF0",1761794698059,1.14290912,3941.3,3941.2,8.861]
["bitfinex-derivatives","ETHF0:USTF0",1761794698460,1.35400912,3941.3,3941.2,8.861]
["bitfinex-derivatives","ETHF0:USTF0",1761794704057,0.92440912,3941.3,3941.2,8.861]
["bitfinex-derivatives","ETHF0:USTF0",1761794704360,0.3514,3942.0,3941.4,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1761794704656,0.221,3941.8,3941.7,1.35920185]
["bitfinex-derivatives","ETHF0:USTF0",1761794704862,0.3514,3942.0,3941.7,10.67183185]
["bitfinex-derivatives","ETHF0:USTF0",1761794705062,0.1304,3942.0,3941.7,10.67183185]
["bitfinex-derivatives","ETHF0:USTF0",1761794705258,0.1304,3942.0,3941.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761794705465,0.221,3941.9,3941.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761794705660,0.1304,3942.0,3941.8,41.25661]
["bitfinex-derivatives","ETHF0:USTF0",1761794705857,0.91026372,3942.3,3941.8,41.25661]
["bitfinex-derivatives","ETHF0:USTF0",1761794706059,0.221,3942.3,3941.8,41.25661]
["bitfinex-derivatives","ETHF0:USTF0",1761794706260,0.564,3942.2,3941.8,41.25661]
["bitfinex-derivatives","ETHF0:USTF0",1761794706559,0.343,3942.1,3941.8,41.25661]
["bitfinex-derivatives","ETHF0:USTF0",1761794706768,0.343,3942.2,3942.0,1.81579185]
["bitfinex-derivatives","ETHF0:USTF0",1761794707063,0.564,3942.2,3942.1,8.856]
["bitfinex-derivatives","ETHF0:USTF0",1761794707366,0.7751,3942.2,3942.1,8.856]
["bitfinex-derivatives","ETHF0:USTF0",1761794708365,0.7751,3942.2,3941.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761794708566,0.343,3941.9,3941.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761794708773,0.343,3941.9,3941.8,49.655]
["bitfinex-derivatives","ETHF0:USTF0",1761794709470,0.7751,3941.9,3941.8,8.855]
["bitfinex-derivatives","ETHF0:USTF0",1761794710167,0.564,3941.9,3941.8,8.855]
["bitfinex-derivatives","ETHF0:USTF0",1761794710470,0.343,3941.9,3941.8,8.855]
["bitfinex-derivatives","ETHF0:USTF0",1761794710769,1.38466372,3942.5,3941.9,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1761794710964,0.3475,3942.4,3942.2,1.35920185]
["bitfinex-derivatives","ETHF0:USTF0",1761794711168,0.3475,3942.4,3942.2,10.21420185]
["bitfinex-derivatives","ETHF0:USTF0",1761794712663,0.2333,3942.3,3942.2,8.855]
["bitfinex-derivatives","ETHF0:USTF0",1761794712872,0.7912,3942.3,3942.2,8.855]
["bitfinex-derivatives","ETHF0:USTF0",1761794713167,0.3411,3941.9,3941.6,0.45664]
["bitfinex-derivatives","ETHF0:USTF0",1761794713365,0.7912,3941.8,3941.7,8.855]
["bitfinex-derivatives","ETHF0:USTF0",1761794713966,0.5744,3941.6,3941.5,42.15920185]
["bitfinex-derivatives","ETHF0:USTF0",1761794714166,0.7912,3941.6,3941.5,49.654]
["bitfinex-derivatives","ETHF0:USTF0",1761794717073,0.5744,3941.6,3941.5,49.654]
["bitfinex-derivatives","ETHF0:USTF0",1761794718074,0.3411,3941.6,3941.5,49.654]
["bitfinex-derivatives","ETHF0:USTF0",1761794719472,0.3411,3941.6,3941.5,51.01320185]
["bitfinex-derivatives","ETHF0:USTF0",1761794719676,0.3411,3941.9,3941.5,51.46985185]
["bitfinex-derivatives","ETHF0:USTF0",1761794719976,0.91586921,3941.8,3941.5,51.46985185]
["bitfinex-derivatives","ETHF0:USTF0",1761794720169,0.3411,3941.8,3941.5,51.46985185]
["bitfinex-derivatives","ETHF0:USTF0",1761794720375,0.3411,3941.8,3941.5,51.01320185]
["bitfinex-derivatives","ETHF0:USTF0",1761794720564,0.5744,3941.8,3941.5,10.21320185]
["bitfinex-derivatives","ETHF0:USTF0",1761794720978,0.3411,3941.7,3941.5,10.21320185]
["bitfinex-derivatives","ETHF0:USTF0",1761794721276,0.5744,3941.7,3941.5,8.854]
["bitfinex-derivatives","ETHF0:USTF0",1761794721574,0.2333,3941.7,3941.6,1.1331293]
["bitfinex-derivatives","ETHF0:USTF0",1761794721977,1.14919175,3941.7,3941.6,1.1331293]
["bitfinex-derivatives","ETHF0:USTF0",1761794725978,0.7912,3941.6,3941.5,8.854]
["bitfinex-derivatives","ETHF0:USTF0",1761794726177,0.3411,3941.6,3941.5,8.854]
["bitfinex-derivatives","ETHF0:USTF0",1761794726479,0.91594805,3941.6,3941.5,8.854]
["bitfinex-derivatives","ETHF0:USTF0",1761794726876,1.14924805,3941.6,3941.5,8.854]
["bitfinex-derivatives","ETHF0:USTF0",1761794727079,1.36604805,3941.6,3941.5,8.854]
["bitfinex-derivatives","ETHF0:USTF0",1761794727881,0.91594805,3941.6,3941.5,8.854]
["bitfinex-derivatives","ETHF0:USTF0",1761794728483,1.14924805,3941.6,3941.5,8.854]
["bitfinex-derivatives","ETHF0:USTF0",1761794729683,1.36604805,3941.6,3941.5,8.854]
["bitfinex-derivatives","ETHF0:USTF0",1761794730275,1.36604805,3941.6,3941.3,1.1331293]
["bitfinex-derivatives","ETHF0:USTF0",1761794730276,0.3411,3941.4,3941.3,1.1331293]
["bitfinex-derivatives","ETHF0:USTF0",1761794730583,0.5744,3941.4,3941.3,9.9841293]
["bitfinex-derivatives","ETHF0:USTF0",1761794731584,0.3411,3941.4,3941.3,9.9841293]
["bitfinex-derivatives","ETHF0:USTF0",1761794731781,0.1359,3941.5,3941.3,9.9841293]
["bitfinex-derivatives","ETHF0:USTF0",1761794731982,0.477,3941.5,3941.3,9.9841293]
["bitfinex-derivatives","ETHF0:USTF0",1761794732287,0.3411,3941.5,3941.3,10.4407993]
["bitfinex-derivatives","ETHF0:USTF0",1761794732486,0.3411,3941.9,3941.3,10.4407993]
["bitfinex-derivatives","ETHF0:USTF0",1761794732784,0.91640738,3941.8,3941.7,1.1331293]
["bitfinex-derivatives","ETHF0:USTF0",1761794732984,0.91640738,3941.8,3941.7,9.9841293]
["bitfinex-derivatives","ETHF0:USTF0",1761794740095,1.36650738,3941.8,3941.7,9.9841293]
["bitfinex-derivatives","ETHF0:USTF0",1761794740595,1.36650738,3941.8,3941.7,8.851]
["bitfinex-derivatives","ETHF0:USTF0",1761794741494,0.5691,3941.2,3941.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761794741694,1.12391029,3941.2,3941.1,49.65]
["bitfinex-derivatives","ETHF0:USTF0",1761794741892,1.35791029,3941.2,3941.1,8.85]
["bitfinex-derivatives","ETHF0:USTF0",1761794742088,0.4736,3941.0,3940.9,1.1331293]
["bitfinex-derivatives","ETHF0:USTF0",1761794742284,0.4736,3941.0,3940.9,9.9831293]
["bitfinex-derivatives","ETHF0:USTF0",1761794742589,1.04941029,3941.0,3940.9,50.7831293]
["bitfinex-derivatives","ETHF0:USTF0",1761794742788,1.26171029,3941.0,3940.9,50.7831293]
["bitfinex-derivatives","ETHF0:USTF0",1761794743797,1.04941029,3941.0,3940.9,50.7831293]
["bitfinex-derivatives","ETHF0:USTF0",1761794745694,1.26171029,3941.0,3940.9,50.7831293]
["bitfinex-derivatives","ETHF0:USTF0",1761794746098,0.6859,3941.0,3940.9,50.7831293]
["bitfinex-derivatives","ETHF0:USTF0",1761794746697,1.26457407,3941.0,3940.9,49.65]
["bitfinex-derivatives","ETHF0:USTF0",1761794746902,0.4736,3940.5,3940.4,2.50207082]
["bitfinex-derivatives","ETHF0:USTF0",1761794747101,0.4736,3940.5,3940.4,9.9821293]
["bitfinex-derivatives","ETHF0:USTF0",1761794747296,0.5481,3940.9,3940.4,9.9821293]
["bitfinex-derivatives","ETHF0:USTF0",1761794747600,0.91418922,3940.8,3940.7,1.1331293]
["bitfinex-derivatives","ETHF0:USTF0",1761794747799,1.12648922,3940.8,3940.7,9.9821293]
["bitfinex-derivatives","ETHF0:USTF0",1761794748095,1.36048922,3940.8,3940.7,8.849]
["bitfinex-derivatives","ETHF0:USTF0",1761794750294,0.91418922,3940.8,3940.7,8.849]
["bitfinex-derivatives","ETHF0:USTF0",1761794750502,0.91418922,3940.8,3940.7,9.9821293]
["bitfinex-derivatives","ETHF0:USTF0",1761794752201,0.57838922,3940.8,3940.7,9.9821293]
["bitfinex-derivatives","ETHF0:USTF0",1761794753106,0.91418922,3940.8,3940.7,9.9821293]
["bitfinex-derivatives","ETHF0:USTF0",1761794753811,1.12648922,3940.8,3940.7,9.9821293]
["bitfinex-derivatives","ETHF0:USTF0",1761794754404,0.91418922,3940.8,3940.7,9.9821293]
["bitfinex-derivatives","ETHF0:USTF0",1761794758205,1.36048922,3940.8,3940.7,1.1331293]
["bitfinex-derivatives","ETHF0:USTF0",1761794758510,1.36048922,3940.8,3940.7,9.9811293]
["bitfinex-derivatives","ETHF0:USTF0",1761794762408,1.12648922,3940.8,3940.7,9.9811293]
["bitfinex-derivatives","ETHF0:USTF0",1761794762809,1.12648922,3940.8,3940.7,8.848]
["bitfinex-derivatives","ETHF0:USTF0",1761794763009,1.36048922,3940.8,3940.7,8.848]
["bitfinex-derivatives","ETHF0:USTF0",1761794770210,1.36048922,3940.8,3940.3,0.00196573]
["bitfinex-derivatives","ETHF0:USTF0",1761794770211,0.5481,3940.4,3940.3,0.00196573]
["bitfinex-derivatives","ETHF0:USTF0",1761794770415,1.12648922,3940.4,3940.3,8.84896573]
["bitfinex-derivatives","ETHF0:USTF0",1761794770715,1.0415415,3940.4,3940.3,8.97236573]
["bitfinex-derivatives","ETHF0:USTF0",1761794772008,1.2677415,3940.4,3940.3,8.97236573]
["bitfinex-derivatives","ETHF0:USTF0",1761794773315,1.2677415,3940.4,3940.3,8.91066573]
["bitfinex-derivatives","ETHF0:USTF0",1761794775507,1.7245215,3940.4,3940.3,8.91066573]
["bitfinex-derivatives","ETHF0:USTF0",1761794777212,1.7245215,3940.4,3940.3,8.97086573]
["bitfinex-derivatives","ETHF0:USTF0",1761794780718,1.7245215,3940.4,3940.3,8.90916573]
["bitfinex-derivatives","ETHF0:USTF0",1761794781519,1.7245215,3940.4,3940.3,8.96936573]
["bitfinex-derivatives","ETHF0:USTF0",1761794782917,1.2677415,3940.4,3940.3,8.96936573]
["bitfinex-derivatives","ETHF0:USTF0",1761794783119,0.90618922,3940.4,3940.3,9.02956573]
["bitfinex-derivatives","ETHF0:USTF0",1761794783720,1.13288922,3940.4,3940.3,8.96936573]
["bitfinex-derivatives","ETHF0:USTF0",1761794783922,1.13288922,3940.4,3940.3,9.02956573]
["bitfinex-derivatives","ETHF0:USTF0",1761794787523,1.13288922,3940.4,3940.3,8.96936573]
["bitfinex-derivatives","ETHF0:USTF0",1761794788226,0.90618922,3940.4,3940.3,9.02956573]
["bitfinex-derivatives","ETHF0:USTF0",1761794788920,0.57838922,3940.4,3940.3,9.02956573]
["bitfinex-derivatives","ETHF0:USTF0",1761794789124,1.04706372,3941.0,3940.5,0.45677]
["bitfinex-derivatives","ETHF0:USTF0",1761794789325,0.3278,3940.9,3940.7,0.45674]
["bitfinex-derivatives","ETHF0:USTF0",1761794789522,0.3278,3940.9,3940.8,8.844]
["bitfinex-derivatives","ETHF0:USTF0",1761794789718,0.3278,3940.9,3940.8,49.644]
["bitfinex-derivatives","ETHF0:USTF0",1761794790223,0.4646,3941.0,3940.9,0.45672]
["bitfinex-derivatives","ETHF0:USTF0",1761794790422,0.4646,3941.0,3940.9,1.81751014]
["bitfinex-derivatives","ETHF0:USTF0",1761794790725,0.1368,3941.0,3940.9,1.81751014]
["bitfinex-derivatives","ETHF0:USTF0",1761794790923,0.3278,3941.2,3941.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1761794791423,0.1378,3941.5,3941.3,0.45667]
["bitfinex-derivatives","ETHF0:USTF0",1761794791614,0.1378,3941.5,3941.4,10.20379014]
["bitfinex-derivatives","ETHF0:USTF0",1761794792322,0.4656,3941.5,3941.4,10.20379014]
["bitfinex-derivatives","ETHF0:USTF0",1761794795828,0.3278,3940.9,3940.8,42.16894152]
["bitfinex-derivatives","ETHF0:USTF0",1761794796025,0.3278,3940.9,3940.8,49.641]
["bitfinex-derivatives","ETHF0:USTF0",1761794796729,0.4646,3940.5,3940.3,1.37090725]
["bitfinex-derivatives","ETHF0:USTF0",1761794796920,0.4646,3940.5,3940.4,9.29778]
["bitfinex-derivatives","ETHF0:USTF0",1761794797223,0.4646,3940.5,3940.4,50.09778]
["bitfinex-derivatives","ETHF0:USTF0",1761794799225,0.3278,3940.8,3940.7,0.45674]
["bitfinex-derivatives","ETHF0:USTF0",1761794799527,0.3278,3940.8,3940.7,10.65753014]
["bitfinex-derivatives","ETHF0:USTF0",1761794801929,0.3278,3940.8,3940.7,10.20079014]
["bitfinex-derivatives","ETHF0:USTF0",1761794802725,0.7836,3940.8,3940.7,8.84]
["bitfinex-derivatives","ETHF0:USTF0",1761794803525,1.35734191,3940.8,3940.7,8.84]
["bitfinex-derivatives","ETHF0:USTF0",1761794807433,0.7925,3940.4,3940.3,8.84096573]
["bitfinex-derivatives","ETHF0:USTF0",1761794807734,1.36461837,3940.4,3940.3,0.00196573]
["bitfinex-derivatives","ETHF0:USTF0",1761794808931,1.36452336,3940.4,3940.3,0.00196573]
["bitfinex-derivatives","ETHF0:USTF0",1761794814936,2.7253135,3940.4,3940.3,0.00196573]
["bitfinex-derivatives","ETHF0:USTF0",1761794820734,1.36452336,3940.4,3940.3,0.00196573]
["bitfinex-derivatives","ETHF0:USTF0",1761794821841,0.3366,3940.4,3940.3,0.00196573]
["bitfinex-derivatives","ETHF0:USTF0",1761794822729,0.7925,3940.4,3940.3,0.00196573]
["bitfinex-derivatives","ETHF0:USTF0",1761794823132,1.3640024,3940.4,3940.3,0.00196573]
["bitfinex-derivatives","ETHF0:USTF0",1761794830844,1.1349024,3940.4,3940.3,0.00196573]
["bitfinex-derivatives","ETHF0:USTF0",1761794831549,0.9081024,3940.4,3940.3,0.00196573]
["bitfinex-derivatives","ETHF0:USTF0",1761794831741,0.3366,3940.4,3940.3,0.00196573]
["bitfinex-derivatives","ETHF0:USTF0",1761794832647,0.48634182,3940.4,3940.3,40.80196573]
["bitfinex-derivatives","ETHF0:USTF0",1761794835853,0.26864182,3940.4,3940.3,40.80196573]
["bitfinex-derivatives","ETHF0:USTF0",1761794836152,0.26864182,3940.4,3940.3,49.63796573]
["bitfinex-derivatives","ETHF0:USTF0",1761794836655,0.26864182,3940.4,3940.3,40.80196573]
["bitfinex-derivatives","ETHF0:USTF0",1761794836851,0.26864182,3940.4,3940.3,49.63796573]
["bitfinex-derivatives","ETHF0:USTF0",1761794840151,0.70994182,3940.4,3940.3,49.63796573]
["bitfinex-derivatives","ETHF0:USTF0",1761794840356,0.70994182,3940.4,3940.3,49.63696573]
["bitfinex-derivatives","ETHF0:USTF0",1761794840556,0.70994182,3940.4,3940.3,40.80196573]
["bitfinex-derivatives","ETHF0:USTF0",1761794840758,0.70994182,3940.4,3940.3,49.63696573]
["bitfinex-derivatives","ETHF0:USTF0",1761794840955,1.28285303,3940.4,3940.3,49.63696573]
["bitfinex-derivatives","ETHF0:USTF0",1761794841155,1.28285303,3940.4,3940.3,8.83696573]
["bitfinex-derivatives","ETHF0:USTF0",1761794844859,1.28285303,3940.4,3940.3,0.00196573]
["bitfinex-derivatives","ETHF0:USTF0",1761794852254,0.84155303,3940.4,3940.3,1.13615499]
["bitfinex-derivatives","ETHF0:USTF0",1761794854363,1.28285303,3940.4,3940.3,1.13615499]
["bitfinex-derivatives","ETHF0:USTF0",1761794856573,1.28285303,3940.4,3940.3,0.00196573]
["bitfinex-derivatives","ETHF0:USTF0",1761794861265,1.2833015,3940.4,3940.3,0.00196573]
["bitfinex-derivatives","ETHF0:USTF0",1761794866266,1.2833015,3940.4,3940.3,1.13615499]
["bitfinex-derivatives","ETHF0:USTF0",1761794869678,1.2833015,3940.4,3940.3,0.00196573]
["bitfinex-derivatives","ETHF0:USTF0",1761794874482,1.0548015,3940.4,3940.3,0.00196573]
["bitfinex-derivatives","ETHF0:USTF0",1761794874883,1.2829015,3940.4,3940.3,0.00196573]
["bitfinex-derivatives","ETHF0:USTF0",1761794877481,0.9217,3940.0,3939.9,1.26628269]
["bitfinex-derivatives","ETHF0:USTF0",1761794877678,0.7945,3939.4,3939.3,0.92596139]
["bitfinex-derivatives","ETHF0:USTF0",1761794877990,0.7945,3939.4,3939.3,9.75496139]
["bitfinex-derivatives","ETHF0:USTF0",1761794878582,0.7945,3939.4,3939.3,9.28497291]
["bitfinex-derivatives","ETHF0:USTF0",1761794878583,0.79696167,3939.4,3939.3,9.28497291]
["bitfinex-derivatives","ETHF0:USTF0",1761794878785,0.79696167,3939.4,3939.3,10.41916217]
["bitfinex-derivatives","ETHF0:USTF0",1761794878983,0.79696167,3939.4,3939.3,51.21916217]
["bitfinex-derivatives","ETHF0:USTF0",1761794879183,0.79696167,3939.4,3939.3,50.08497291]
["bitfinex-derivatives","ETHF0:USTF0",1761794885589,0.35126167,3939.4,3939.3,50.08497291]
["bitfinex-derivatives","ETHF0:USTF0",1761794885791,0.3488,3939.5,3939.3,51.29516217]
["bitfinex-derivatives","ETHF0:USTF0",1761794886090,0.476,3939.5,3939.4,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1761794886689,0.6936,3939.5,3939.4,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1761794886886,0.92396911,3939.5,3939.4,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1761794888683,0.7945,3939.4,3939.3,0.45597291]
["bitfinex-derivatives","ETHF0:USTF0",1761794888891,1.36661757,3939.4,3939.3,6.63497291]
["bitfinex-derivatives","ETHF0:USTF0",1761794890098,0.7945,3939.4,3939.3,6.63497291]
["bitfinex-derivatives","ETHF0:USTF0",1761794890289,1.36643938,3939.4,3939.3,6.63497291]
["bitfinex-derivatives","ETHF0:USTF0",1761794890594,0.7945,3939.4,3939.3,6.63497291]
["bitfinex-derivatives","ETHF0:USTF0",1761794892601,0.3488,3939.4,3939.3,7.76916217]
["bitfinex-derivatives","ETHF0:USTF0",1761794892897,0.3488,3939.4,3939.3,48.56916217]
["bitfinex-derivatives","ETHF0:USTF0",1761794893389,0.5705,3939.4,3939.3,48.56916217]
["bitfinex-derivatives","ETHF0:USTF0",1761794893591,0.3488,3939.4,3939.3,48.56916217]
["bitfinex-derivatives","ETHF0:USTF0",1761794893795,0.5766,3939.4,3939.3,6.61713912]
["bitfinex-derivatives","ETHF0:USTF0",1761794894001,0.8069,3939.4,3939.3,6.61713912]
["bitfinex-derivatives","ETHF0:USTF0",1761794898911,0.8069,3939.4,3939.3,7.75132838]
["bitfinex-derivatives","ETHF0:USTF0",1761794899305,0.8069,3939.4,3939.3,6.61713912]
["bitfinex-derivatives","ETHF0:USTF0",1761794903106,0.8069,3939.4,3939.3,7.75132838]
["bitfinex-derivatives","ETHF0:USTF0",1761794903806,0.8069,3939.4,3939.3,6.61713912]
["bitfinex-derivatives","ETHF0:USTF0",1761794904712,0.3488,3939.4,3939.3,6.61713912]
["bitfinex-derivatives","ETHF0:USTF0",1761794904913,0.3488,3939.4,3939.3,7.07404912]
["bitfinex-derivatives","ETHF0:USTF0",1761794905114,0.3488,3939.4,3939.3,6.61713912]
["bitfinex-derivatives","ETHF0:USTF0",1761794905313,0.5766,3939.4,3939.3,6.61713912]
["bitfinex-derivatives","ETHF0:USTF0",1761794905615,0.8069,3939.4,3939.3,6.61713912]
["bitfinex-derivatives","ETHF0:USTF0",1761794907115,1.37819235,3939.4,3939.3,6.61713912]
["bitfinex-derivatives","ETHF0:USTF0",1761794909522,1.37819235,3939.4,3939.3,7.97846896]
["bitfinex-derivatives","ETHF0:USTF0",1761794910216,1.37819235,3939.4,3939.3,6.61713912]
["bitfinex-derivatives","ETHF0:USTF0",1761794910612,0.00226911,3939.5,3939.4,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1761794910820,0.00226911,3939.5,3939.4,1.82351456]
["bitfinex-derivatives","ETHF0:USTF0",1761794911020,0.33736911,3939.5,3939.4,1.82351456]
["bitfinex-derivatives","ETHF0:USTF0",1761794911223,0.47046911,3939.5,3939.4,1.82351456]
["bitfinex-derivatives","ETHF0:USTF0",1761794912013,0.13536911,3939.5,3939.4,1.82351456]
["bitfinex-derivatives","ETHF0:USTF0",1761794913016,0.4623,3940.0,3939.4,8.53289]
["bitfinex-derivatives","ETHF0:USTF0",1761794913215,0.4623,3940.0,3939.9,0.45684]
["bitfinex-derivatives","ETHF0:USTF0",1761794913415,0.4623,3940.0,3939.9,10.64516984]
["bitfinex-derivatives","ETHF0:USTF0",1761794914215,0.46447757,3940.0,3939.9,51.44516984]
["bitfinex-derivatives","ETHF0:USTF0",1761794923126,0.89347757,3940.0,3939.9,1.36132984]
["bitfinex-derivatives","ETHF0:USTF0",1761794923327,0.89347757,3940.0,3939.9,8.825]
["bitfinex-derivatives","ETHF0:USTF0",1761794937344,1.46498983,3940.0,3939.9,8.825]
["bitfinex-derivatives","ETHF0:USTF0",1761794938735,9.54098983,3940.0,3939.9,8.825]
["bitfinex-derivatives","ETHF0:USTF0",1761794939045,0.775,3939.4,3939.3,9.26113912]
["bitfinex-derivatives","ETHF0:USTF0",1761794940646,0.3311,3939.4,3939.3,9.26113912]
["bitfinex-derivatives","ETHF0:USTF0",1761794940838,0.5603,3939.4,3939.3,9.26113912]
["bitfinex-derivatives","ETHF0:USTF0",1761794941337,0.3311,3939.4,3939.3,9.26113912]
["bitfinex-derivatives","ETHF0:USTF0",1761794942337,0.4708,3939.5,3939.4,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1761794943438,0.3311,3939.4,3939.3,9.26113912]
["bitfinex-derivatives","ETHF0:USTF0",1761794962158,0.4781,3939.5,3939.4,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1761794962354,0.1397,3939.5,3939.4,8.82]
["bitfinex-derivatives","ETHF0:USTF0",1761794962560,1.17130705,3939.5,3939.4,8.82]
["bitfinex-derivatives","ETHF0:USTF0",1761794962861,1.50970705,3939.5,3939.4,8.82]
["bitfinex-derivatives","ETHF0:USTF0",1761794965361,1.05120705,3939.5,3939.4,8.82]
["bitfinex-derivatives","ETHF0:USTF0",1761794965761,1.50970705,3939.5,3939.4,8.82]
["bitfinex-derivatives","ETHF0:USTF0",1761794969667,1.28100705,3939.5,3939.4,8.82]
["bitfinex-derivatives","ETHF0:USTF0",1761794969966,1.05120705,3939.5,3939.4,8.82]
["bitfinex-derivatives","ETHF0:USTF0",1761794980178,1.28100705,3939.5,3939.4,8.82]
["bitfinex-derivatives","ETHF0:USTF0",1761794982689,1.50970705,3939.5,3939.4,8.82]
["bitfinex-derivatives","ETHF0:USTF0",1761794984691,1.28100705,3939.5,3939.4,8.82]
["bitfinex-derivatives","ETHF0:USTF0",1761794985488,1.50070705,3939.5,3939.4,8.82]
["bitfinex-derivatives","ETHF0:USTF0",1761794987683,1.28100705,3939.5,3939.4,8.82]
["bitfinex-derivatives","ETHF0:USTF0",1761794996693,1.05120705,3939.5,3939.4,8.82]
["bitfinex-derivatives","ETHF0:USTF0",1761794997698,1.26290705,3939.5,3939.4,8.82]
["bitfinex-derivatives","ETHF0:USTF0",1761794998101,1.05120705,3939.5,3939.4,8.82]
["bitfinex-derivatives","ETHF0:USTF0",1761794998402,1.26290705,3939.5,3939.4,8.82]
["bitfinex-derivatives","ETHF0:USTF0",1761794999499,0.57310705,3939.5,3939.4,8.82]
["bitfinex-derivatives","ETHF0:USTF0",1761794999703,0.00217757,3940.0,3939.9,0.45684]
["bitfinex-derivatives","ETHF0:USTF0",1761794999907,0.13867757,3940.0,3939.9,8.814]
["bitfinex-derivatives","ETHF0:USTF0",1761795000100,0.35037757,3940.0,3939.9,10.1846099]
["bitfinex-derivatives","ETHF0:USTF0",1761795000502,0.13867757,3940.0,3939.9,1.3706099]
["bitfinex-derivatives","ETHF0:USTF0",1761795001205,0.13867757,3940.0,3939.9,10.1846099]
["bitfinex-derivatives","ETHF0:USTF0",1761795001406,0.13867757,3940.0,3939.8,1.8274599]
["bitfinex-derivatives","ETHF0:USTF0",1761795001603,0.3501,3939.9,3939.8,1.8274599]
["bitfinex-derivatives","ETHF0:USTF0",1761795001807,0.3501,3939.9,3939.8,10.6414599]
["bitfinex-derivatives","ETHF0:USTF0",1761795003108,0.3501,3939.9,3939.8,9.27085]
["bitfinex-derivatives","ETHF0:USTF0",1761795004705,0.48877757,3940.0,3939.8,10.6414599]
["bitfinex-derivatives","ETHF0:USTF0",1761795005806,0.3501,3939.9,3939.8,10.6414599]
["bitfinex-derivatives","ETHF0:USTF0",1761795006211,0.3501,3939.9,3939.8,9.27085]
["bitfinex-derivatives","ETHF0:USTF0",1761795007409,0.3501,3939.9,3939.8,10.6414599]
["bitfinex-derivatives","ETHF0:USTF0",1761795007605,0.13867757,3940.0,3939.8,10.6414599]
["bitfinex-derivatives","ETHF0:USTF0",1761795007802,0.48877757,3940.0,3939.8,10.6414599]
["bitfinex-derivatives","ETHF0:USTF0",1761795008407,0.00217757,3940.0,3939.8,10.6414599]
["bitfinex-derivatives","ETHF0:USTF0",1761795008606,0.3501,3940.9,3939.8,8.814]
["bitfinex-derivatives","ETHF0:USTF0",1761795008805,0.3501,3940.9,3940.8,1.13453782]
["bitfinex-derivatives","ETHF0:USTF0",1761795009007,0.3501,3940.9,3940.8,9.94653782]
["bitfinex-derivatives","ETHF0:USTF0",1761795009509,0.3501,3940.9,3940.8,10.40326782]
["bitfinex-derivatives","ETHF0:USTF0",1761795009807,0.35284612,3940.9,3940.8,10.3800505]
["bitfinex-derivatives","ETHF0:USTF0",1761795010712,0.35284612,3940.9,3940.8,11.7212482]
["bitfinex-derivatives","ETHF0:USTF0",1761795010914,0.00274612,3940.9,3940.8,11.7212482]
["bitfinex-derivatives","ETHF0:USTF0",1761795011299,0.00274612,3940.9,3940.8,10.6099277]
["bitfinex-derivatives","ETHF0:USTF0",1761795011504,0.35034612,3940.9,3940.8,10.40326782]
["bitfinex-derivatives","ETHF0:USTF0",1761795014912,0.00274612,3940.9,3940.8,10.40326782]
["bitfinex-derivatives","ETHF0:USTF0",1761795015615,0.35064612,3940.9,3940.8,10.40326782]
["bitfinex-derivatives","ETHF0:USTF0",1761795015810,0.35064612,3940.9,3940.8,51.20326782]
["bitfinex-derivatives","ETHF0:USTF0",1761795016417,0.00274612,3940.9,3940.8,52.33780564]
["bitfinex-derivatives","ETHF0:USTF0",1761795016715,0.35064612,3940.9,3940.8,51.20326782]
["bitfinex-derivatives","ETHF0:USTF0",1761795020618,0.00274612,3940.9,3940.8,51.20326782]
["bitfinex-derivatives","ETHF0:USTF0",1761795020817,0.00274612,3940.9,3940.8,52.33780564]
["bitfinex-derivatives","ETHF0:USTF0",1761795028721,0.35064612,3940.9,3940.8,52.33780564]
["bitfinex-derivatives","ETHF0:USTF0",1761795028925,0.35064612,3940.9,3940.8,51.19726782]
["bitfinex-derivatives","ETHF0:USTF0",1761795029123,0.58144612,3940.9,3940.8,51.19726782]
["bitfinex-derivatives","ETHF0:USTF0",1761795029322,0.80524612,3940.9,3940.8,8.806]
["bitfinex-derivatives","ETHF0:USTF0",1761795029528,0.8025,3940.4,3940.3,1.82410929]
["bitfinex-derivatives","ETHF0:USTF0",1761795029722,0.8025,3940.4,3940.3,8.805]
["bitfinex-derivatives","ETHF0:USTF0",1761795029922,0.1275,3940.5,3940.2,1.36019769]
["bitfinex-derivatives","ETHF0:USTF0",1761795029923,0.8025,3940.3,3940.2,1.36019769]
["bitfinex-derivatives","ETHF0:USTF0",1761795030224,0.5787,3940.3,3940.2,10.16519769]
["bitfinex-derivatives","ETHF0:USTF0",1761795030430,0.1275,3940.5,3940.2,10.16519769]
["bitfinex-derivatives","ETHF0:USTF0",1761795030618,0.4754,3940.5,3940.3,0.45679]
["bitfinex-derivatives","ETHF0:USTF0",1761795030819,0.3479,3940.4,3940.3,0.45679]
["bitfinex-derivatives","ETHF0:USTF0",1761795031026,0.5787,3940.4,3940.3,0.45679]
["bitfinex-derivatives","ETHF0:USTF0",1761795031329,0.8025,3940.4,3940.3,0.45679]
["bitfinex-derivatives","ETHF0:USTF0",1761795031630,0.8025,3940.3,3940.2,10.16519769]
["bitfinex-derivatives","ETHF0:USTF0",1761795034027,0.3479,3940.3,3940.2,10.16519769]
["bitfinex-derivatives","ETHF0:USTF0",1761795035631,0.8025,3940.3,3940.2,10.16519769]
["bitfinex-derivatives","ETHF0:USTF0",1761795037619,0.5787,3940.3,3940.2,10.16519769]
["bitfinex-derivatives","ETHF0:USTF0",1761795039733,0.8025,3940.3,3940.2,10.16519769]
["bitfinex-derivatives","ETHF0:USTF0",1761795040029,0.5787,3940.3,3940.2,10.16519769]
["bitfinex-derivatives","ETHF0:USTF0",1761795040328,0.5787,3940.3,3940.2,1.36019769]
["bitfinex-derivatives","ETHF0:USTF0",1761795040533,0.8025,3940.3,3940.2,10.16519769]
["bitfinex-derivatives","ETHF0:USTF0",1761795040825,0.8025,3940.3,3940.2,10.16419769]
["bitfinex-derivatives","ETHF0:USTF0",1761795041525,0.8025,3940.3,3940.2,10.14330546]
["bitfinex-derivatives","ETHF0:USTF0",1761795047139,0.3479,3940.3,3940.2,10.14330546]
["bitfinex-derivatives","ETHF0:USTF0",1761795047330,0.00274612,3940.9,3940.8,0.45674]
["bitfinex-derivatives","ETHF0:USTF0",1761795047642,0.21834612,3940.9,3940.8,10.62093769]
["bitfinex-derivatives","ETHF0:USTF0",1761795047827,0.55584612,3940.9,3940.8,10.62093769]
["bitfinex-derivatives","ETHF0:USTF0",1761795048028,0.77324612,3940.9,3940.8,8.804]
["bitfinex-derivatives","ETHF0:USTF0",1761795052134,0.2156,3940.5,3940.4,1.36019769]
["bitfinex-derivatives","ETHF0:USTF0",1761795052329,0.9071,3940.5,3940.4,10.61997769]
["bitfinex-derivatives","ETHF0:USTF0",1761795052529,0.9071,3940.5,3940.4,8.803]
["bitfinex-derivatives","ETHF0:USTF0",1761795061241,0.6897,3940.5,3940.4,8.803]
["bitfinex-derivatives","ETHF0:USTF0",1761795062646,0.9071,3940.5,3940.4,8.803]
["bitfinex-derivatives","ETHF0:USTF0",1761795063944,1.48241595,3940.5,3940.4,8.803]
["bitfinex-derivatives","ETHF0:USTF0",1761795065637,0.5531,3940.3,3940.2,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761795065838,0.5531,3940.3,3940.2,9.2588]
["bitfinex-derivatives","ETHF0:USTF0",1761795067847,0.5531,3940.3,3940.2,8.802]
["bitfinex-derivatives","ETHF0:USTF0",1761795069650,0.3375,3940.3,3940.2,8.802]
["bitfinex-derivatives","ETHF0:USTF0",1761795069848,0.3375,3940.3,3940.1,1.81700769]
["bitfinex-derivatives","ETHF0:USTF0",1761795070038,0.3375,3940.3,3940.2,8.801]
["bitfinex-derivatives","ETHF0:USTF0",1761795070545,0.5531,3940.3,3940.2,8.801]
["bitfinex-derivatives","ETHF0:USTF0",1761795073050,0.5531,3940.3,3940.1,3.18432698]
["bitfinex-derivatives","ETHF0:USTF0",1761795073349,0.348,3940.2,3940.1,3.18432698]
["bitfinex-derivatives","ETHF0:USTF0",1761795073545,0.348,3940.2,3940.1,11.98432698]
["bitfinex-derivatives","ETHF0:USTF0",1761795079250,0.578,3940.2,3940.1,11.52751698]
["bitfinex-derivatives","ETHF0:USTF0",1761795080350,0.348,3940.2,3940.1,11.52751698]
["bitfinex-derivatives","ETHF0:USTF0",1761795081256,0.348,3940.2,3940.1,2.72751698]
["bitfinex-derivatives","ETHF0:USTF0",1761795081552,0.348,3940.2,3940.1,11.52751698]
["bitfinex-derivatives","ETHF0:USTF0",1761795082755,0.348,3940.2,3940.1,11.52651698]
["bitfinex-derivatives","ETHF0:USTF0",1761795082962,0.578,3940.2,3940.1,11.52651698]
["bitfinex-derivatives","ETHF0:USTF0",1761795083755,0.1366,3940.5,3940.1,10.15919769]
["bitfinex-derivatives","ETHF0:USTF0",1761795083976,0.348,3940.7,3940.5,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1761795084251,0.348,3940.7,3940.6,11.52918352]
["bitfinex-derivatives","ETHF0:USTF0",1761795085153,0.348,3940.7,3940.6,10.15919769]
["bitfinex-derivatives","ETHF0:USTF0",1761795085658,0.578,3940.7,3940.6,8.77658513]
["bitfinex-derivatives","ETHF0:USTF0",1761795085854,0.8104,3940.7,3940.6,8.77658513]
["bitfinex-derivatives","ETHF0:USTF0",1761795088557,0.348,3940.7,3940.6,8.77658513]
["bitfinex-derivatives","ETHF0:USTF0",1761795088752,0.578,3940.7,3940.6,8.77658513]
["bitfinex-derivatives","ETHF0:USTF0",1761795089450,0.578,3940.7,3940.6,9.91020607]
["bitfinex-derivatives","ETHF0:USTF0",1761795090857,0.348,3940.7,3940.6,9.91020607]
["bitfinex-derivatives","ETHF0:USTF0",1761795091255,0.578,3940.7,3940.6,9.91020607]
["bitfinex-derivatives","ETHF0:USTF0",1761795091555,0.8104,3940.7,3940.6,9.91020607]
["bitfinex-derivatives","ETHF0:USTF0",1761795091756,0.578,3940.7,3940.6,9.91020607]
["bitfinex-derivatives","ETHF0:USTF0",1761795091953,0.348,3940.7,3940.6,9.91020607]
["bitfinex-derivatives","ETHF0:USTF0",1761795092365,0.35074612,3940.9,3940.7,0.45674]
["bitfinex-derivatives","ETHF0:USTF0",1761795092664,0.00274612,3940.9,3940.8,1.13362094]
["bitfinex-derivatives","ETHF0:USTF0",1761795094353,0.348,3941.7,3940.8,1.13362094]
["bitfinex-derivatives","ETHF0:USTF0",1761795094554,0.348,3941.9,3941.7,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1761795094755,0.348,3941.9,3941.8,8.797]
["bitfinex-derivatives","ETHF0:USTF0",1761795095467,0.92660363,3941.9,3941.8,8.797]
["bitfinex-derivatives","ETHF0:USTF0",1761795095968,0.349793,3941.9,3941.8,8.797]
["bitfinex-derivatives","ETHF0:USTF0",1761795096359,0.001793,3941.9,3941.8,10.13854098]
["bitfinex-derivatives","ETHF0:USTF0",1761795096558,0.001793,3941.9,3941.8,8.797]
["bitfinex-derivatives","ETHF0:USTF0",1761795098462,0.001793,3941.9,3941.8,9.93062094]
["bitfinex-derivatives","ETHF0:USTF0",1761795098659,0.001793,3941.9,3941.8,10.13803227]
["bitfinex-derivatives","ETHF0:USTF0",1761795098857,0.349793,3941.9,3941.8,9.00441133]
["bitfinex-derivatives","ETHF0:USTF0",1761795099557,0.001793,3941.9,3941.8,9.00441133]
["bitfinex-derivatives","ETHF0:USTF0",1761795100361,0.349793,3941.9,3941.8,9.00441133]
["bitfinex-derivatives","ETHF0:USTF0",1761795101658,0.001793,3941.9,3941.8,9.00441133]
["bitfinex-derivatives","ETHF0:USTF0",1761795103462,0.338693,3941.9,3941.8,9.00441133]
["bitfinex-derivatives","ETHF0:USTF0",1761795105671,0.001793,3941.9,3941.8,9.00441133]
["bitfinex-derivatives","ETHF0:USTF0",1761795105971,0.001793,3941.9,3941.8,10.13803227]
["bitfinex-derivatives","ETHF0:USTF0",1761795106482,0.001793,3941.9,3941.8,50.93803227]
["bitfinex-derivatives","ETHF0:USTF0",1761795108764,0.001793,3941.9,3941.8,49.80441133]
["bitfinex-derivatives","ETHF0:USTF0",1761795111477,0.001793,3941.9,3941.8,50.93803227]
["bitfinex-derivatives","ETHF0:USTF0",1761795113175,0.338693,3941.9,3941.8,49.80441133]
["bitfinex-derivatives","ETHF0:USTF0",1761795113580,0.001793,3941.9,3941.8,50.93803227]
["bitfinex-derivatives","ETHF0:USTF0",1761795114273,0.3369,3942.4,3941.8,52.07957227]
["bitfinex-derivatives","ETHF0:USTF0",1761795114469,0.3369,3942.4,3942.3,1.59018094]
["bitfinex-derivatives","ETHF0:USTF0",1761795114668,0.3369,3942.4,3942.3,10.38118094]
["bitfinex-derivatives","ETHF0:USTF0",1761795115078,0.33930859,3942.4,3942.3,10.38384372]
["bitfinex-derivatives","ETHF0:USTF0",1761795118477,0.55970859,3942.4,3942.3,10.38384372]
["bitfinex-derivatives","ETHF0:USTF0",1761795120779,0.33930859,3942.4,3942.3,10.38384372]
["bitfinex-derivatives","ETHF0:USTF0",1761795126382,0.77420859,3942.4,3942.3,9.92728372]
["bitfinex-derivatives","ETHF0:USTF0",1761795126582,0.77420859,3942.4,3942.3,0.00266278]
["bitfinex-derivatives","ETHF0:USTF0",1761795126979,0.4349,3941.8,3941.7,1.36856036]
["bitfinex-derivatives","ETHF0:USTF0",1761795127285,0.4349,3941.4,3941.3,1.82474714]
["bitfinex-derivatives","ETHF0:USTF0",1761795127486,0.4349,3941.4,3941.3,6.31674714]
["bitfinex-derivatives","ETHF0:USTF0",1761795127675,0.5573,3941.4,3941.3,6.31674714]
["bitfinex-derivatives","ETHF0:USTF0",1761795127881,0.91276163,3941.4,3941.3,4.94867]
["bitfinex-derivatives","ETHF0:USTF0",1761795128081,0.91276163,3941.4,3941.3,4.95076551]
["bitfinex-derivatives","ETHF0:USTF0",1761795128082,0.3369,3941.4,3941.3,4.95076551]
["bitfinex-derivatives","ETHF0:USTF0",1761795128285,0.7718,3941.4,3941.3,4.49409551]
["bitfinex-derivatives","ETHF0:USTF0",1761795129789,0.5573,3941.4,3941.3,4.49409551]
["bitfinex-derivatives","ETHF0:USTF0",1761795130374,0.7718,3941.4,3941.3,0.00209551]
["bitfinex-derivatives","ETHF0:USTF0",1761795130684,0.7718,3941.4,3941.3,8.79109551]
["bitfinex-derivatives","ETHF0:USTF0",1761795131588,1.35242044,3941.4,3941.3,8.79109551]
["bitfinex-derivatives","ETHF0:USTF0",1761795132285,0.7556,3940.7,3940.6,1.13362094]
["bitfinex-derivatives","ETHF0:USTF0",1761795132584,0.7556,3940.7,3940.6,8.789]
["bitfinex-derivatives","ETHF0:USTF0",1761795133382,0.7556,3940.7,3940.6,8.79085986]
["bitfinex-derivatives","ETHF0:USTF0",1761795134191,1.33525036,3940.7,3940.6,8.79085986]
["bitfinex-derivatives","ETHF0:USTF0",1761795135190,0.7556,3940.7,3940.6,8.79085986]
["bitfinex-derivatives","ETHF0:USTF0",1761795135582,1.88922094,3940.7,3940.6,0.00185986]
["bitfinex-derivatives","ETHF0:USTF0",1761795135782,2.54655985,3940.7,3940.6,0.00185986]
["bitfinex-derivatives","ETHF0:USTF0",1761795136185,0.8065,3940.1,3940.0,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1761795136884,0.3513,3940.1,3939.5,0.45688]
["bitfinex-derivatives","ETHF0:USTF0",1761795137091,1.13362094,3940.4,3939.5,0.45688]
["bitfinex-derivatives","ETHF0:USTF0",1761795137092,0.8065,3939.6,3939.5,8.79121693]
["bitfinex-derivatives","ETHF0:USTF0",1761795137286,0.80882394,3939.6,3939.5,8.79121693]
["bitfinex-derivatives","ETHF0:USTF0",1761795143695,0.80882394,3939.6,3939.5,0.00221693]
["bitfinex-derivatives","ETHF0:USTF0",1761795152301,1.38823639,3939.6,3939.5,0.00221693]
["bitfinex-derivatives","ETHF0:USTF0",1761795153506,0.8065,3939.4,3939.3,0.43544921]
["bitfinex-derivatives","ETHF0:USTF0",1761795154298,0.8065,3939.4,3939.3,0.43817363]
["bitfinex-derivatives","ETHF0:USTF0",1761795156397,0.5808,3939.4,3939.3,0.43817363]
["bitfinex-derivatives","ETHF0:USTF0",1761795156602,0.8065,3939.4,3939.3,0.43817363]
["bitfinex-derivatives","ETHF0:USTF0",1761795160307,1.38765093,3939.4,3939.3,0.43817363]
["bitfinex-derivatives","ETHF0:USTF0",1761795167716,2.30020106,3939.4,3939.3,0.43817363]
["bitfinex-derivatives","ETHF0:USTF0",1761795170817,2.75647613,3939.4,3939.3,0.43817363]
["bitfinex-derivatives","ETHF0:USTF0",1761795171015,1.38765093,3939.4,3939.3,0.43817363]
["bitfinex-derivatives","ETHF0:USTF0",1761795171319,2.75545491,3939.4,3939.3,0.43817363]
["bitfinex-derivatives","ETHF0:USTF0",1761795173117,1.38765093,3939.4,3939.3,0.43817363]
["bitfinex-derivatives","ETHF0:USTF0",1761795174407,2.30039367,3939.4,3939.3,0.43817363]
["bitfinex-derivatives","ETHF0:USTF0",1761795174912,1.38765093,3939.4,3939.3,0.43817363]
["bitfinex-derivatives","ETHF0:USTF0",1761795175313,2.30039367,3939.4,3939.3,0.43817363]
["bitfinex-derivatives","ETHF0:USTF0",1761795176017,1.16195093,3939.4,3939.3,0.89508363]
["bitfinex-derivatives","ETHF0:USTF0",1761795176215,0.93245093,3939.4,3939.3,0.89508363]
["bitfinex-derivatives","ETHF0:USTF0",1761795177317,1.16035093,3939.4,3939.3,0.43817363]
["bitfinex-derivatives","ETHF0:USTF0",1761795177510,1.38855093,3939.4,3939.3,0.43817363]
["bitfinex-derivatives","ETHF0:USTF0",1761795183322,0.93245093,3939.4,3939.3,0.43817363]
["bitfinex-derivatives","ETHF0:USTF0",1761795183510,0.58115093,3939.4,3939.3,0.43817363]
["bitfinex-derivatives","ETHF0:USTF0",1761795183716,0.00232394,3939.6,3939.4,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761795183919,0.00232394,3939.6,3939.5,2.7308423]
["bitfinex-derivatives","ETHF0:USTF0",1761795184113,0.32642394,3939.6,3939.5,2.7308423]
["bitfinex-derivatives","ETHF0:USTF0",1761795184312,0.9209,3939.5,3939.3,0.43817363]
["bitfinex-derivatives","ETHF0:USTF0",1761795184511,0.552,3939.4,3939.3,0.43817363]
["bitfinex-derivatives","ETHF0:USTF0",1761795187426,0.7802,3939.4,3939.3,0.43817363]
["bitfinex-derivatives","ETHF0:USTF0",1761795188021,1.36466599,3939.4,3939.3,0.43817363]
["bitfinex-derivatives","ETHF0:USTF0",1761795191429,2.27613078,3939.4,3939.3,0.43817363]
["bitfinex-derivatives","ETHF0:USTF0",1761795192425,1.36466599,3939.4,3939.3,0.43817363]
["bitfinex-derivatives","ETHF0:USTF0",1761795192630,1.36466599,3939.4,3939.3,0.08637363]
["bitfinex-derivatives","ETHF0:USTF0",1761795192935,0.9203,3938.5,3938.4,4.13601]
["bitfinex-derivatives","ETHF0:USTF0",1761795193526,1.50441002,3938.5,3938.4,4.13601]
["bitfinex-derivatives","ETHF0:USTF0",1761795193820,1.50441002,3938.5,3938.4,3.68085767]
["bitfinex-derivatives","ETHF0:USTF0",1761795196540,0.2212,3937.6,3937.5,1.36944076]
["bitfinex-derivatives","ETHF0:USTF0",1761795196732,0.2212,3937.6,3937.0,1.82474714]
["bitfinex-derivatives","ETHF0:USTF0",1761795196733,0.568,3937.1,3937.0,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1761795196930,0.3541,3938.0,3937.9,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1761795197136,1.15623275,3938.0,3937.9,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1761795197336,1.50303275,3938.0,3937.9,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1761795197526,1.50303275,3938.0,3937.9,0.43835917]
["bitfinex-derivatives","ETHF0:USTF0",1761795197729,1.50303275,3938.0,3937.9,0.22025917]
["bitfinex-derivatives","ETHF0:USTF0",1761795199236,1.50303275,3938.0,3937.9,0.43835917]
["bitfinex-derivatives","ETHF0:USTF0",1761795199833,0.9203,3938.0,3937.9,0.43835917]
["bitfinex-derivatives","ETHF0:USTF0",1761795200038,0.9203,3938.0,3937.9,0.65645917]
["bitfinex-derivatives","ETHF0:USTF0",1761795200634,0.7009,3938.0,3937.9,0.65645917]
["bitfinex-derivatives","ETHF0:USTF0",1761795201027,0.7009,3938.0,3937.9,0.43835917]
["bitfinex-derivatives","ETHF0:USTF0",1761795201230,0.9203,3938.0,3937.9,0.43835917]
["bitfinex-derivatives","ETHF0:USTF0",1761795204942,0.9203,3938.0,3937.9,0.22025917]
["bitfinex-derivatives","ETHF0:USTF0",1761795205432,0.9203,3938.0,3937.9,0.00215917]
["bitfinex-derivatives","ETHF0:USTF0",1761795205636,0.9203,3938.0,3937.9,0.43835917]
["bitfinex-derivatives","ETHF0:USTF0",1761795206536,0.4797,3938.0,3937.9,0.65645917]
["bitfinex-derivatives","ETHF0:USTF0",1761795206736,0.5735,3939.0,3938.9,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1761795207142,0.9203,3939.0,3938.9,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1761795209244,1.5015946,3939.0,3938.9,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1761795209442,0.9203,3939.0,3938.9,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1761795212140,0.9203,3939.0,3938.7,1.13472523]
["bitfinex-derivatives","ETHF0:USTF0",1761795212141,0.1329,3939.5,3939.4,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1761795212341,0.00232394,3939.6,3939.5,1.11119]
["bitfinex-derivatives","ETHF0:USTF0",1761795212544,0.00232394,3939.6,3939.5,1.37953068]
["bitfinex-derivatives","ETHF0:USTF0",1761795212944,0.00232394,3939.6,3939.5,1.17799]
["bitfinex-derivatives","ETHF0:USTF0",1761795213141,0.34912394,3939.6,3939.5,1.11119]
["bitfinex-derivatives","ETHF0:USTF0",1761795213548,0.34912394,3939.6,3939.5,1.3116055]
["bitfinex-derivatives","ETHF0:USTF0",1761795213847,0.00232394,3939.6,3939.5,1.11119]
["bitfinex-derivatives","ETHF0:USTF0",1761795214444,0.00232394,3939.6,3939.5,2.44641216]
["bitfinex-derivatives","ETHF0:USTF0",1761795214647,0.00232394,3939.6,3939.5,1.31168693]
["bitfinex-derivatives","ETHF0:USTF0",1761795215657,1.13472523,3941.1,3939.5,1.31168693]
["bitfinex-derivatives","ETHF0:USTF0",1761795215658,0.3468,3940.8,3940.7,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1761795215953,0.1329,3941.5,3940.9,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1761795215954,0.3541,3941.0,3940.9,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1761795216345,0.3468,3941.0,3940.9,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1761795216537,0.3468,3941.5,3941.4,1.10407]
["bitfinex-derivatives","ETHF0:USTF0",1761795216740,0.5735,3942.0,3941.9,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1761795216939,0.57626302,3942.0,3941.9,1.56632523]
["bitfinex-derivatives","ETHF0:USTF0",1761795217147,0.92306302,3942.0,3941.9,1.56632523]
["bitfinex-derivatives","ETHF0:USTF0",1761795217552,0.70366302,3942.0,3941.9,1.78212523]
["bitfinex-derivatives","ETHF0:USTF0",1761795218350,0.70366302,3942.0,3941.9,1.56632523]
["bitfinex-derivatives","ETHF0:USTF0",1761795220041,0.92306302,3942.0,3941.9,1.56632523]
["bitfinex-derivatives","ETHF0:USTF0",1761795221757,0.5606,3941.1,3941.0,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1761795221943,0.5606,3941.1,3941.0,10.36762523]
["bitfinex-derivatives","ETHF0:USTF0",1761795223651,0.7888,3941.1,3941.0,8.805]
["bitfinex-derivatives","ETHF0:USTF0",1761795224059,1.2455,3941.1,3941.0,8.805]
["bitfinex-derivatives","ETHF0:USTF0",1761795224259,2.38022523,3941.1,3941.0,8.805]
["bitfinex-derivatives","ETHF0:USTF0",1761795224554,0.9243,3941.0,3940.9,0.00267978]
["bitfinex-derivatives","ETHF0:USTF0",1761795235561,0.9243,3941.0,3939.2,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1761795235562,0.7888,3939.8,3939.2,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1761795235768,0.222,3939.4,3939.3,0.88751]
["bitfinex-derivatives","ETHF0:USTF0",1761795236063,0.4502,3939.4,3939.3,0.88751]
["bitfinex-derivatives","ETHF0:USTF0",1761795236262,0.7888,3939.4,3939.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1761795236568,0.7888,3939.3,3939.2,8.803]
["bitfinex-derivatives","ETHF0:USTF0",1761795236761,0.7888,3939.3,3939.2,8.80578271]
["bitfinex-derivatives","ETHF0:USTF0",1761795237060,0.7888,3939.3,3939.2,0.00278271]
["bitfinex-derivatives","ETHF0:USTF0",1761795237861,0.7888,3939.3,3939.2,0.21528271]
["bitfinex-derivatives","ETHF0:USTF0",1761795239062,0.5857,3940.0,3939.9,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1761795239259,0.4502,3939.3,3939.2,1.35000794]
["bitfinex-derivatives","ETHF0:USTF0",1761795239663,0.7888,3939.3,3939.2,1.56810794]
["bitfinex-derivatives","ETHF0:USTF0",1761795241169,0.7888,3939.3,3939.2,0.00278271]
["bitfinex-derivatives","ETHF0:USTF0",1761795243357,1.36837768,3939.3,3939.2,0.00278271]
["bitfinex-derivatives","ETHF0:USTF0",1761795244065,1.36837768,3939.3,3939.2,0.21528271]
["bitfinex-derivatives","ETHF0:USTF0",1761795244259,0.5606,3939.7,3939.6,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1761795244458,0.7888,3939.7,3939.6,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1761795245770,0.7888,3939.7,3939.6,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1761795245972,0.5606,3939.7,3939.6,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1761795246165,0.7888,3939.7,3939.6,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1761795246868,0.7888,3939.7,3939.6,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1761795247174,0.7888,3939.6,3939.5,1.13472523]
["bitfinex-derivatives","ETHF0:USTF0",1761795248267,0.7888,3939.6,3939.5,1.34722523]
["bitfinex-derivatives","ETHF0:USTF0",1761795250668,0.7888,3939.6,3939.5,1.56532523]
["bitfinex-derivatives","ETHF0:USTF0",1761795253174,0.3386,3939.6,3939.5,1.78332523]
["bitfinex-derivatives","ETHF0:USTF0",1761795257971,0.1355,3940.0,3939.5,2.24020523]
["bitfinex-derivatives","ETHF0:USTF0",1761795258174,0.5948,3940.0,3939.9,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1761795258374,1.17661145,3940.0,3939.9,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1761795258674,1.51731145,3940.0,3939.9,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1761795259172,0.92251145,3940.0,3939.9,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1761795259873,1.28601145,3940.0,3939.9,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1761795260175,1.51951145,3940.0,3939.9,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1761795262877,1.28601145,3940.0,3939.9,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1761795263376,0.58181145,3940.0,3939.9,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1761795265778,0.92251145,3940.0,3939.9,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1761795269981,0.58181145,3940.0,3939.9,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1761795271379,0.58181145,3940.0,3939.9,2.01454937]
["bitfinex-derivatives","ETHF0:USTF0",1761795272082,0.3407,3940.3,3940.2,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1761795272378,0.3407,3940.5,3940.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1761795272581,0.92362176,3940.5,3940.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1761795274585,0.3407,3940.5,3940.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1761795276688,0.4784,3940.5,3940.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1761795276889,0.7042,3940.5,3940.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1761795279783,0.7042,3940.0,3939.9,1.57854937]
["bitfinex-derivatives","ETHF0:USTF0",1761795279990,0.9377,3940.0,3939.9,10.59154937]
["bitfinex-derivatives","ETHF0:USTF0",1761795280185,0.7042,3940.0,3939.9,11.26638937]
["bitfinex-derivatives","ETHF0:USTF0",1761795280382,0.3407,3940.0,3939.9,11.26638937]
["bitfinex-derivatives","ETHF0:USTF0",1761795280779,0.3701,3940.5,3940.4,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1761795280980,0.6025,3940.5,3940.4,9.4453]
["bitfinex-derivatives","ETHF0:USTF0",1761795281389,0.9438,3941.0,3940.9,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1761795281588,1.52627314,3941.0,3940.9,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1761795281987,1.52627314,3941.0,3940.6,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1761795282178,0.4648,3940.7,3940.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1761795282582,0.5759,3940.7,3940.4,8.797]
["bitfinex-derivatives","ETHF0:USTF0",1761795282778,0.1355,3941.0,3940.4,9.0091]
["bitfinex-derivatives","ETHF0:USTF0",1761795282779,0.9408,3940.5,3940.4,9.0091]
["bitfinex-derivatives","ETHF0:USTF0",1761795283588,0.9408,3940.5,3940.4,9.2272]
["bitfinex-derivatives","ETHF0:USTF0",1761795284288,0.9408,3940.5,3940.4,9.0091]
["bitfinex-derivatives","ETHF0:USTF0",1761795285691,0.9408,3940.5,3940.4,9.2272]
["bitfinex-derivatives","ETHF0:USTF0",1761795286293,0.9408,3940.5,3940.4,9.4453]
["bitfinex-derivatives","ETHF0:USTF0",1761795286486,0.3679,3941.0,3940.9,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1761795286690,1.18217296,3941.0,3940.9,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1761795286993,1.52567296,3941.0,3940.9,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1761795287395,1.52567296,3941.0,3940.9,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1761795287789,0.3435,3940.9,3940.4,9.47188]
["bitfinex-derivatives","ETHF0:USTF0",1761795287988,1.04667296,3940.8,3940.7,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1761795288492,0.9408,3940.5,3940.4,9.0091]
["bitfinex-derivatives","ETHF0:USTF0",1761795288883,0.9408,3940.5,3940.4,9.2272]
["bitfinex-derivatives","ETHF0:USTF0",1761795289490,0.9408,3940.5,3940.4,9.0091]
["bitfinex-derivatives","ETHF0:USTF0",1761795289689,1.52281228,3940.5,3940.4,8.797]
["bitfinex-derivatives","ETHF0:USTF0",1761795295192,1.52281228,3940.5,3940.4,9.0091]
["bitfinex-derivatives","ETHF0:USTF0",1761795295899,0.92590605,3940.5,3940.4,10.80584937]
["bitfinex-derivatives","ETHF0:USTF0",1761795296399,1.29080605,3940.5,3940.4,10.80584937]
["bitfinex-derivatives","ETHF0:USTF0",1761795296697,1.29080605,3940.5,3940.4,10.58774937]
["bitfinex-derivatives","ETHF0:USTF0",1761795298101,1.05840605,3940.5,3940.4,10.80584937]
["bitfinex-derivatives","ETHF0:USTF0",1761795298399,0.92590605,3940.5,3940.4,10.80584937]
["bitfinex-derivatives","ETHF0:USTF0",1761795298588,0.3435,3940.7,3940.4,10.83242937]
["bitfinex-derivatives","ETHF0:USTF0",1761795298793,0.3435,3940.7,3940.6,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1761795298995,0.92606942,3940.7,3940.6,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1761795299802,1.15846942,3940.7,3940.6,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1761795300502,1.15846942,3940.7,3940.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1761795300704,0.92606942,3940.7,3940.6,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1761795301397,0.58256942,3940.7,3940.6,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1761795302096,0.3435,3941.1,3941.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1761795302304,0.3435,3941.1,3941.0,10.80584937]
["bitfinex-derivatives","ETHF0:USTF0",1761795302600,1.39088439,3941.1,3941.0,10.58774937]
["bitfinex-derivatives","ETHF0:USTF0",1761795303008,0.92608439,3941.1,3941.0,10.80584937]
["bitfinex-derivatives","ETHF0:USTF0",1761795303503,0.58258439,3941.1,3941.0,10.80584937]
["bitfinex-derivatives","ETHF0:USTF0",1761795303703,1.36780398,3941.7,3941.0,10.80584937]
["bitfinex-derivatives","ETHF0:USTF0",1761795303704,0.3435,3941.6,3941.5,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1761795303908,0.3435,3941.6,3941.5,10.80684937]
["bitfinex-derivatives","ETHF0:USTF0",1761795304101,0.60006302,3942.0,3941.9,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1761795304299,1.18225614,3942.0,3941.9,9.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761795304608,1.52575614,3942.0,3941.9,9.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761795305401,1.52575614,3942.0,3941.9,8.799]
["bitfinex-derivatives","ETHF0:USTF0",1761795308307,1.52575614,3942.0,3941.9,9.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761795309008,1.06095614,3942.0,3941.9,9.4473]
["bitfinex-derivatives","ETHF0:USTF0",1761795309414,1.29335614,3942.0,3941.9,9.4473]
["bitfinex-derivatives","ETHF0:USTF0",1761795309709,1.29335614,3942.0,3941.9,9.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761795311114,1.29335614,3942.0,3941.9,9.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761795311410,1.06095614,3942.0,3941.9,9.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761795311610,0.92845614,3942.0,3941.9,10.80764937]
["bitfinex-derivatives","ETHF0:USTF0",1761795312217,0.55,3941.0,3940.9,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761795312514,0.9156,3941.0,3940.9,8.793]
["bitfinex-derivatives","ETHF0:USTF0",1761795313113,0.9156,3941.0,3940.9,9.0042]
["bitfinex-derivatives","ETHF0:USTF0",1761795313311,0.9156,3941.0,3940.9,8.793]
["bitfinex-derivatives","ETHF0:USTF0",1761795313713,1.49635234,3941.0,3940.9,8.793]
["bitfinex-derivatives","ETHF0:USTF0",1761795316918,1.49635234,3941.0,3940.9,9.0042]
["bitfinex-derivatives","ETHF0:USTF0",1761795317312,1.49635234,3941.0,3940.9,9.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761795322225,1.49635234,3941.0,3940.9,8.793]
["bitfinex-derivatives","ETHF0:USTF0",1761795323527,1.49635234,3941.0,3940.9,9.0042]
["bitfinex-derivatives","ETHF0:USTF0",1761795325623,0.3177,3941.6,3941.5,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1761795325822,0.89777384,3941.6,3941.5,9.438]
["bitfinex-derivatives","ETHF0:USTF0",1761795326022,1.33867384,3941.6,3941.5,9.0022]
["bitfinex-derivatives","ETHF0:USTF0",1761795327320,1.33867384,3941.6,3941.5,8.791]
["bitfinex-derivatives","ETHF0:USTF0",1761795327517,0.2252,3941.2,3941.1,9.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761795327722,0.5429,3941.2,3941.1,9.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761795328625,0.7586,3941.2,3941.1,8.799]
["bitfinex-derivatives","ETHF0:USTF0",1761795328829,0.5429,3940.3,3940.2,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1761795329136,0.5429,3940.3,3940.2,9.2301]
["bitfinex-derivatives","ETHF0:USTF0",1761795329323,0.5429,3940.3,3940.2,9.448]
["bitfinex-derivatives","ETHF0:USTF0",1761795329531,0.3177,3940.3,3940.2,9.448]
["bitfinex-derivatives","ETHF0:USTF0",1761795330534,0.5429,3940.3,3940.2,9.2301]
["bitfinex-derivatives","ETHF0:USTF0",1761795330736,0.5429,3940.3,3940.2,9.448]
["bitfinex-derivatives","ETHF0:USTF0",1761795331134,0.3177,3940.3,3940.2,9.448]
["bitfinex-derivatives","ETHF0:USTF0",1761795331726,0.1291,3941.0,3940.4,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1761795331931,0.3543,3941.0,3940.9,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1761795332132,0.93426312,3941.0,3940.9,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1761795332333,1.25196312,3941.0,3940.9,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1761795332829,1.25196312,3941.0,3940.9,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1761795333330,1.46766312,3941.0,3940.9,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1761795335943,0.7586,3940.7,3940.6,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1761795336240,0.7586,3940.7,3940.4,1.56270132]
["bitfinex-derivatives","ETHF0:USTF0",1761795336241,0.8877,3940.5,3940.4,1.56270132]
["bitfinex-derivatives","ETHF0:USTF0",1761795336745,0.8877,3940.5,3940.4,1.78060132]
["bitfinex-derivatives","ETHF0:USTF0",1761795337542,0.672,3940.5,3940.4,1.78060132]
["bitfinex-derivatives","ETHF0:USTF0",1761795340550,0.672,3940.5,3940.4,1.56270132]
["bitfinex-derivatives","ETHF0:USTF0",1761795341040,0.672,3940.5,3940.4,1.78070132]
["bitfinex-derivatives","ETHF0:USTF0",1761795341244,1.25260722,3940.5,3940.4,1.78070132]
["bitfinex-derivatives","ETHF0:USTF0",1761795342140,1.25260722,3940.5,3940.4,1.56270132]
["bitfinex-derivatives","ETHF0:USTF0",1761795342542,1.47590722,3940.5,3940.4,1.56270132]
["bitfinex-derivatives","ETHF0:USTF0",1761795347847,1.47590722,3940.5,3940.4,1.78070132]
["bitfinex-derivatives","ETHF0:USTF0",1761795349747,1.47590722,3940.5,3940.4,1.56270132]
["bitfinex-derivatives","ETHF0:USTF0",1761795350751,1.47590722,3940.5,3940.4,1.78070132]
["bitfinex-derivatives","ETHF0:USTF0",1761795351852,1.25260722,3940.5,3940.4,1.78070132]
["bitfinex-derivatives","ETHF0:USTF0",1761795352256,1.25260722,3940.5,3940.4,1.56270132]
["bitfinex-derivatives","ETHF0:USTF0",1761795352455,1.47590722,3940.5,3940.4,1.56270132]
["bitfinex-derivatives","ETHF0:USTF0",1761795352653,1.47590722,3940.5,3940.4,1.34480132]
["bitfinex-derivatives","ETHF0:USTF0",1761795354646,1.47590722,3940.5,3940.4,1.56280132]
["bitfinex-derivatives","ETHF0:USTF0",1761795354852,1.47590722,3940.5,3940.4,1.78080132]
["bitfinex-derivatives","ETHF0:USTF0",1761795355151,0.89830722,3940.5,3940.4,1.78080132]
["bitfinex-derivatives","ETHF0:USTF0",1761795356053,1.02910722,3940.5,3940.4,1.78080132]
["bitfinex-derivatives","ETHF0:USTF0",1761795356453,1.26130722,3940.5,3940.4,1.78080132]
["bitfinex-derivatives","ETHF0:USTF0",1761795358951,0.89830722,3940.5,3940.4,1.78080132]
["bitfinex-derivatives","ETHF0:USTF0",1761795359656,0.58060722,3940.5,3940.4,1.78080132]
["bitfinex-derivatives","ETHF0:USTF0",1761795363250,0.33,3941.1,3941.0,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1761795363552,1.04044835,3941.5,3941.0,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1761795363553,1.27264835,3941.5,3941.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1761795363750,1.49594835,3941.5,3941.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1761795363951,2.0785206,3941.5,3941.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1761795364152,2.4085206,3941.5,3941.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1761795364459,1.49717225,3941.5,3941.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1761795365156,1.49717225,3941.5,3941.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1761795365956,1.27387225,3941.5,3941.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1761795366756,1.27387225,3941.5,3941.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1761795367659,1.49717225,3941.5,3941.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1761795371661,1.49717225,3941.5,3941.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1761795372864,1.49717225,3941.5,3941.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1761795373966,1.49717225,3941.5,3941.4,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1761795374461,0.13406302,3942.0,3941.9,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761795374661,1.16290596,3942.0,3941.9,10.57680132]
["bitfinex-derivatives","ETHF0:USTF0",1761795375062,1.49350596,3942.0,3941.9,10.57680132]
["bitfinex-derivatives","ETHF0:USTF0",1761795375670,1.49350596,3942.0,3941.9,9.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761795375870,1.49350596,3942.0,3941.9,10.35890132]
["bitfinex-derivatives","ETHF0:USTF0",1761795376159,1.49350596,3942.0,3941.9,10.57680132]
["bitfinex-derivatives","ETHF0:USTF0",1761795376969,0.91256302,3942.0,3941.9,10.57680132]
["bitfinex-derivatives","ETHF0:USTF0",1761795377267,0.46466302,3942.0,3941.9,10.57680132]
["bitfinex-derivatives","ETHF0:USTF0",1761795377462,0.68466302,3942.0,3941.9,10.57680132]
["bitfinex-derivatives","ETHF0:USTF0",1761795379769,0.33336302,3942.0,3941.9,10.57680132]
["bitfinex-derivatives","ETHF0:USTF0",1761795381175,0.69246302,3942.0,3941.9,10.57680132]
["bitfinex-derivatives","ETHF0:USTF0",1761795381369,0.00276302,3942.0,3941.9,11.71040264]
["bitfinex-derivatives","ETHF0:USTF0",1761795381678,0.5506,3942.6,3942.5,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1761795381873,1.1288612,3942.6,3942.5,9.4422]
["bitfinex-derivatives","ETHF0:USTF0",1761795382264,0.5506,3942.6,3942.5,9.2243]
["bitfinex-derivatives","ETHF0:USTF0",1761795382473,0.55377431,3942.6,3942.5,9.22756409]
["bitfinex-derivatives","ETHF0:USTF0",1761795382681,1.13965858,3942.6,3941.2,1.36968279]
["bitfinex-derivatives","ETHF0:USTF0",1761795382866,0.22,3940.7,3940.6,1.36968279]
["bitfinex-derivatives","ETHF0:USTF0",1761795383062,0.6976,3941.0,3940.1,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1761795383063,0.7785,3940.2,3940.1,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1761795383273,0.7785,3940.2,3939.9,0.67804]
["bitfinex-derivatives","ETHF0:USTF0",1761795383274,0.587,3940.0,3939.9,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761795383473,0.587,3940.0,3939.6,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761795383474,0.587,3940.0,3939.6,1.13360132]
["bitfinex-derivatives","ETHF0:USTF0",1761795383780,0.587,3940.0,3939.6,1.35718345]
["bitfinex-derivatives","ETHF0:USTF0",1761795383781,0.7785,3939.7,3939.6,1.35718345]
["bitfinex-derivatives","ETHF0:USTF0",1761795384082,0.78078036,3939.7,3939.6,10.16418345]
["bitfinex-derivatives","ETHF0:USTF0",1761795384292,0.78078036,3939.7,3939.6,10.38058345]
["bitfinex-derivatives","ETHF0:USTF0",1761795384991,0.78078036,3939.7,3939.6,8.80938213]
["bitfinex-derivatives","ETHF0:USTF0",1761795392990,0.78078036,3939.7,3939.6,9.03058213]
["bitfinex-derivatives","ETHF0:USTF0",1761795395290,0.78078036,3939.7,3939.6,9.24698213]
["bitfinex-derivatives","ETHF0:USTF0",1761795401399,0.78078036,3939.7,3939.6,9.46848213]
["bitfinex-derivatives","ETHF0:USTF0",1761795401789,0.33288036,3939.7,3939.6,9.46848213]
["bitfinex-derivatives","ETHF0:USTF0",1761795401993,0.00228036,3939.7,3939.6,9.46848213]
["bitfinex-derivatives","ETHF0:USTF0",1761795402403,0.35028036,3939.7,3939.6,9.46848213]
["bitfinex-derivatives","ETHF0:USTF0",1761795402600,0.56318036,3939.7,3939.6,9.46848213]
["bitfinex-derivatives","ETHF0:USTF0",1761795402904,0.77778036,3939.7,3939.6,9.24698213]
["bitfinex-derivatives","ETHF0:USTF0",1761795403505,0.77778036,3939.7,3939.6,9.46848213]
["bitfinex-derivatives","ETHF0:USTF0",1761795404996,0.56318036,3939.7,3939.6,9.46848213]
["bitfinex-derivatives","ETHF0:USTF0",1761795405903,0.35028036,3939.7,3939.6,9.46848213]
["bitfinex-derivatives","ETHF0:USTF0",1761795406103,0.00228036,3939.7,3939.6,9.46848213]
["bitfinex-derivatives","ETHF0:USTF0",1761795407103,0.35028036,3939.7,3939.6,9.46848213]
["bitfinex-derivatives","ETHF0:USTF0",1761795407806,0.77778036,3939.7,3939.6,8.80938213]
["bitfinex-derivatives","ETHF0:USTF0",1761795408007,0.77778036,3939.7,3939.6,0.00238213]
["bitfinex-derivatives","ETHF0:USTF0",1761795410302,1.36222723,3939.7,3939.6,0.00238213]
["bitfinex-derivatives","ETHF0:USTF0",1761795414014,1.36222723,3939.7,3939.6,0.22388213]
["bitfinex-derivatives","ETHF0:USTF0",1761795418217,1.36222723,3939.7,3939.6,0.00238213]
["bitfinex-derivatives","ETHF0:USTF0",1761795420616,1.36459368,3939.7,3939.6,0.00238213]
["bitfinex-derivatives","ETHF0:USTF0",1761795420820,2.27594203,3939.7,3939.6,0.00238213]
["bitfinex-derivatives","ETHF0:USTF0",1761795422214,1.36459368,3939.7,3939.6,0.00238213]
["bitfinex-derivatives","ETHF0:USTF0",1761795422418,0.2129,3939.4,3939.3,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761795422614,2.72361921,3939.4,3939.3,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761795423012,2.72361921,3939.4,3937.7,1.36968279]
["bitfinex-derivatives","ETHF0:USTF0",1761795423013,0.7755,3937.8,3937.4,1.36968279]
["bitfinex-derivatives","ETHF0:USTF0",1761795423316,0.7755,3937.5,3937.4,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1761795423517,1.36146324,3937.5,3937.4,0.78676485]
["bitfinex-derivatives","ETHF0:USTF0",1761795424422,0.9031,3937.5,3937.4,0.78676485]
["bitfinex-derivatives","ETHF0:USTF0",1761795424819,0.7755,3937.5,3937.4,0.78676485]
["bitfinex-derivatives","ETHF0:USTF0",1761795427522,0.2129,3937.9,3937.8,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1761795427729,0.0913,3938.5,3938.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761795427730,0.4275,3938.5,3938.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761795427927,0.5551,3938.5,3938.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761795428223,0.9031,3938.5,3938.4,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761795428431,1.48692352,3938.5,3938.4,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761795428927,1.35932352,3938.5,3938.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761795429124,0.7755,3938.9,3938.8,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761795429426,1.35922577,3938.9,3938.8,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761795430327,1.35922577,3938.9,3938.8,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761795431719,1.35918661,3938.9,3938.8,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761795432429,1.35918661,3938.9,3938.8,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761795432630,0.7755,3938.9,3938.8,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761795433023,0.7755,3938.9,3938.8,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1761795433630,0.7755,3938.9,3938.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761795437134,1.3588948,3938.9,3938.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761795437432,0.7755,3938.9,3938.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761795437820,1.2181,3939.4,3939.3,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761795438128,1.80154225,3939.4,3939.3,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1761795438327,1.80154225,3939.4,3939.3,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761795438629,1.58884225,3939.4,3939.3,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761795439232,0.79704225,3939.4,3939.3,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761795439430,0.58344225,3939.4,3939.3,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761795439628,0.45688,3939.6,3939.3,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761795439826,1.00538,3939.6,3939.5,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761795440133,1.58896039,3939.6,3939.5,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761795440523,1.58896039,3939.6,3939.5,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1761795440723,1.58896039,3939.6,3939.3,1.36130589]
["bitfinex-derivatives","ETHF0:USTF0",1761795440724,0.5485,3939.2,3939.1,0.67953]
["bitfinex-derivatives","ETHF0:USTF0",1761795440934,0.5485,3939.2,3939.1,0.89113]
["bitfinex-derivatives","ETHF0:USTF0",1761795441333,0.5485,3939.2,3939.1,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761795443933,0.2136,3939.2,3939.1,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761795444321,0.21588036,3939.7,3939.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761795444522,0.00228036,3939.7,3939.6,2.11520589]
["bitfinex-derivatives","ETHF0:USTF0",1761795445639,0.5485,3940.7,3940.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761795445834,1.13263215,3940.7,3940.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761795446037,1.34533215,3940.7,3940.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761795446744,1.34756985,3940.7,3940.6,0.75699476]
["bitfinex-derivatives","ETHF0:USTF0",1761795447237,0.7634377,3940.7,3940.6,0.75699476]
["bitfinex-derivatives","ETHF0:USTF0",1761795449337,0.2158377,3940.7,3940.6,0.75699476]
["bitfinex-derivatives","ETHF0:USTF0",1761795449537,0.0022377,3940.7,3940.6,2.11830065]
["bitfinex-derivatives","ETHF0:USTF0",1761795453344,0.5485,3941.7,3941.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761795453540,1.13096945,3941.7,3941.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761795453734,0.5485,3941.7,3941.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761795454342,0.55089599,3941.7,3941.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761795455433,0.00239599,3941.7,3941.6,1.88697583]
["bitfinex-derivatives","ETHF0:USTF0",1761795461452,1.02544,3942.5,3942.4,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1761795461756,1.02544,3942.5,3942.4,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761795462456,1.02808492,3942.5,3942.4,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761795462851,1.24778492,3942.5,3942.4,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761795464567,0.79124492,3942.5,3942.4,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761795465669,0.57324492,3942.5,3942.4,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761795468376,0.23664492,3942.5,3942.4,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761795468675,0.57324492,3942.5,3942.4,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761795469680,0.79294492,3942.5,3942.4,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761795471473,0.00264492,3942.5,3942.4,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761795473573,0.79294492,3942.5,3942.4,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761795474084,1.37565701,3942.5,3942.4,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761795475883,0.58535701,3942.5,3942.4,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761795476073,1.15595701,3942.5,3942.4,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761795476676,0.81935701,3942.5,3942.4,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761795476886,1.15595701,3942.5,3942.4,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761795477184,1.37565701,3942.5,3942.4,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761795478677,0.81935701,3942.5,3942.4,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761795479180,1.15595701,3942.5,3942.4,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761795481878,0.58535701,3942.5,3942.4,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761795482073,0.58535701,3942.5,3942.4,9.578]
["bitfinex-derivatives","ETHF0:USTF0",1761795483089,1.2449602,3943.1,3943.0,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1761795483287,0.9083602,3943.1,3943.0,2.06007583]
["bitfinex-derivatives","ETHF0:USTF0",1761795483593,1.4789602,3943.2,3943.1,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761795484188,1.48198554,3943.2,3943.1,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761795484388,1.70168554,3943.2,3943.1,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761795485892,1.70168554,3943.2,3943.1,1.24547]
["bitfinex-derivatives","ETHF0:USTF0",1761795486083,1.70168554,3943.2,3943.1,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761795490191,0.1338,3943.0,3942.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1761795490391,0.7762,3942.4,3942.3,1.24555]
["bitfinex-derivatives","ETHF0:USTF0",1761795491294,0.7762,3942.4,3942.3,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761795493196,0.7762,3942.4,3942.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1761795493985,0.7762,3942.4,3942.3,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761795494197,0.7762,3942.4,3942.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761795494397,0.91031948,3942.8,3942.7,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761795494602,0.5515,3943.0,3942.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761795494904,0.7797,3943.0,3942.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761795495092,1.36270154,3943.0,3942.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761795495895,0.80630154,3943.0,3942.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761795496096,0.58300154,3943.0,3942.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761795496406,0.58300154,3943.0,3942.9,1.91217583]
["bitfinex-derivatives","ETHF0:USTF0",1761795496695,1.13450154,3943.0,3942.9,1.91217583]
["bitfinex-derivatives","ETHF0:USTF0",1761795497105,1.36270154,3943.0,3942.9,1.91217583]
["bitfinex-derivatives","ETHF0:USTF0",1761795497487,1.49130154,3943.0,3942.9,1.91217583]
["bitfinex-derivatives","ETHF0:USTF0",1761795497704,1.36270154,3943.0,3942.9,1.91217583]
["bitfinex-derivatives","ETHF0:USTF0",1761795498803,1.49130154,3943.0,3942.9,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761795498995,1.49130154,3943.0,3942.9,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1761795499704,0.7797,3942.9,3942.8,8.788]
["bitfinex-derivatives","ETHF0:USTF0",1761795499890,1.36270154,3942.9,3942.8,9.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761795500294,0.00302534,3943.2,3942.8,9.5671]
["bitfinex-derivatives","ETHF0:USTF0",1761795500495,0.9083,3943.5,3943.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761795500700,0.5515,3943.3,3943.2,9.1147]
["bitfinex-derivatives","ETHF0:USTF0",1761795500890,0.7797,3943.3,3943.2,10.37147583]
["bitfinex-derivatives","ETHF0:USTF0",1761795501299,0.7797,3943.3,3943.2,10.69917583]
["bitfinex-derivatives","ETHF0:USTF0",1761795501498,0.5515,3943.3,3943.2,10.69917583]
["bitfinex-derivatives","ETHF0:USTF0",1761795501703,0.55445781,3943.3,3943.2,10.70228785]
["bitfinex-derivatives","ETHF0:USTF0",1761795501904,0.33115781,3943.3,3943.2,10.70228785]
["bitfinex-derivatives","ETHF0:USTF0",1761795502201,0.1286,3944.0,3943.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761795502202,0.5801,3944.0,3943.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761795502401,0.5801,3944.0,3943.9,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1761795502595,0.9083,3944.0,3943.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761795502798,0.9083,3944.0,3943.9,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1761795503111,0.91040474,3944.0,3943.9,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1761795503399,0.91040474,3944.0,3943.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761795504107,0.91040474,3944.0,3943.9,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1761795506504,0.00210474,3944.0,3943.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761795506706,0.3282,3944.3,3944.2,1.23544]
["bitfinex-derivatives","ETHF0:USTF0",1761795506907,0.3282,3944.3,3944.2,11.15651583]
["bitfinex-derivatives","ETHF0:USTF0",1761795507106,0.3282,3944.3,3944.2,10.70017583]
["bitfinex-derivatives","ETHF0:USTF0",1761795507306,0.5515,3944.3,3944.2,10.70017583]
["bitfinex-derivatives","ETHF0:USTF0",1761795507505,0.7797,3944.3,3944.2,10.70017583]
["bitfinex-derivatives","ETHF0:USTF0",1761795507706,0.78169177,3944.3,3944.2,10.70017583]
["bitfinex-derivatives","ETHF0:USTF0",1761795507915,0.78169177,3944.3,3944.2,10.37247583]
["bitfinex-derivatives","ETHF0:USTF0",1761795508606,0.78169177,3944.3,3944.2,8.788]
["bitfinex-derivatives","ETHF0:USTF0",1761795508811,0.5515,3943.6,3943.5,2.36858583]
["bitfinex-derivatives","ETHF0:USTF0",1761795509009,0.5515,3943.6,3943.5,11.15658583]
["bitfinex-derivatives","ETHF0:USTF0",1761795509515,0.5801,3944.0,3943.9,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1761795509714,0.5801,3944.0,3943.9,10.37347583]
["bitfinex-derivatives","ETHF0:USTF0",1761795509914,0.9083,3944.0,3943.9,10.37347583]
["bitfinex-derivatives","ETHF0:USTF0",1761795510413,0.9083,3944.0,3943.9,10.14567583]
["bitfinex-derivatives","ETHF0:USTF0",1761795510609,0.9083,3944.0,3943.9,8.789]
["bitfinex-derivatives","ETHF0:USTF0",1761795510814,0.9083,3944.0,3943.2,0.45956202]
["bitfinex-derivatives","ETHF0:USTF0",1761795510815,0.1286,3944.0,3943.6,8.788]
["bitfinex-derivatives","ETHF0:USTF0",1761795511016,0.5515,3943.7,3943.6,8.788]
["bitfinex-derivatives","ETHF0:USTF0",1761795511218,0.7797,3943.7,3943.6,8.788]
["bitfinex-derivatives","ETHF0:USTF0",1761795512516,1.35485275,3943.7,3943.6,8.788]
["bitfinex-derivatives","ETHF0:USTF0",1761795514321,0.7797,3943.3,3943.2,0.00311202]
["bitfinex-derivatives","ETHF0:USTF0",1761795515723,0.7797,3943.3,3943.2,0.22671202]
["bitfinex-derivatives","ETHF0:USTF0",1761795516723,0.7797,3943.3,3943.2,0.00311202]
["bitfinex-derivatives","ETHF0:USTF0",1761795518228,1.35452813,3943.3,3943.2,0.00311202]
["bitfinex-derivatives","ETHF0:USTF0",1761795519527,1.69001948,3943.3,3943.2,0.00311202]
["bitfinex-derivatives","ETHF0:USTF0",1761795519725,2.26484761,3943.3,3943.2,0.00311202]
["bitfinex-derivatives","ETHF0:USTF0",1761795522528,1.35452813,3943.3,3943.2,0.00311202]
["bitfinex-derivatives","ETHF0:USTF0",1761795523430,1.35452813,3943.3,3943.2,0.22871202]
["bitfinex-derivatives","ETHF0:USTF0",1761795523832,1.35452813,3943.3,3943.2,0.00311202]
["bitfinex-derivatives","ETHF0:USTF0",1761795524426,1.35459972,3943.3,3943.2,0.00311202]
["bitfinex-derivatives","ETHF0:USTF0",1761795529932,1.35459972,3943.3,3943.2,0.22871202]
["bitfinex-derivatives","ETHF0:USTF0",1761795530824,1.35459972,3943.3,3943.2,0.00311202]
["bitfinex-derivatives","ETHF0:USTF0",1761795533539,0.795,3941.4,3941.3,1.59528279]
["bitfinex-derivatives","ETHF0:USTF0",1761795533735,0.795,3941.4,3941.3,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761795534430,0.79708284,3941.4,3941.3,0.22825894]
["bitfinex-derivatives","ETHF0:USTF0",1761795539239,0.3431,3942.2,3942.1,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1761795539434,0.5757,3942.2,3942.1,2.13522934]
["bitfinex-derivatives","ETHF0:USTF0",1761795540240,0.57776612,3942.2,3942.1,2.13522934]
["bitfinex-derivatives","ETHF0:USTF0",1761795540434,0.00206612,3942.2,3942.1,2.13522934]
["bitfinex-derivatives","ETHF0:USTF0",1761795541334,0.00206612,3942.2,3942.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761795541535,0.79706612,3942.2,3942.1,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1761795541734,0.79706612,3942.2,3941.8,9.0276]
["bitfinex-derivatives","ETHF0:USTF0",1761795541735,0.4519,3941.9,3941.8,9.0276]
["bitfinex-derivatives","ETHF0:USTF0",1761795541934,0.00206612,3942.2,3942.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761795542339,0.00206612,3942.2,3942.1,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1761795544950,0.00206612,3942.2,3942.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761795545250,0.34516612,3942.2,3942.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761795545436,0.2707742,3942.2,3942.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761795545638,0.5033742,3942.2,3942.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761795545941,0.3721,3942.5,3942.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761795546348,0.5914,3943.0,3942.9,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761795546649,1.1690083,3943.0,3942.9,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761795547145,0.8102083,3943.0,3942.9,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761795547346,1.1533083,3943.0,3942.9,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761795547940,1.5121083,3943.0,3942.5,8.804]
["bitfinex-derivatives","ETHF0:USTF0",1761795548140,0.795,3942.6,3942.5,9.2434]
["bitfinex-derivatives","ETHF0:USTF0",1761795548542,0.795,3942.6,3942.5,9.5804]
["bitfinex-derivatives","ETHF0:USTF0",1761795550245,0.14177628,3943.0,3942.6,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1761795550441,0.59367628,3943.0,3942.9,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761795550644,1.16920171,3943.0,3942.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1761795550843,1.48900171,3943.0,3942.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1761795552146,0.7498,3942.7,3942.6,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1761795553353,0.7816,3942.6,3942.5,8.804]
["bitfinex-derivatives","ETHF0:USTF0",1761795556764,0.5693,3941.8,3941.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761795556952,0.3381,3941.8,3941.7,9.576]
["bitfinex-derivatives","ETHF0:USTF0",1761795557251,0.1359,3942.0,3941.7,9.576]
["bitfinex-derivatives","ETHF0:USTF0",1761795557455,0.7052,3942.0,3941.9,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761795558159,0.5794,3942.5,3942.4,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1761795558456,1.15384406,3942.5,3942.4,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1761795558853,1.49194406,3942.5,3942.4,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1761795559455,0.57444406,3942.5,3942.4,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761795559758,0.58167628,3943.0,3942.9,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761795559946,1.15616965,3943.0,3942.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761795560144,1.49426965,3943.0,3942.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761795561257,1.49426965,3943.0,3942.9,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761795561654,1.49426965,3943.0,3942.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761795562558,1.49426965,3943.0,3942.9,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761795563352,0.57676965,3943.0,3942.9,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761795563553,1.28196965,3943.0,3942.9,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761795563759,1.49426965,3943.0,3942.9,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761795564564,1.14606965,3943.0,3942.9,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761795565762,0.7816,3942.9,3942.8,8.803]
["bitfinex-derivatives","ETHF0:USTF0",1761795565960,1.3564697,3942.9,3942.8,8.803]
["bitfinex-derivatives","ETHF0:USTF0",1761795567367,1.3564697,3942.9,3942.8,9.578]
["bitfinex-derivatives","ETHF0:USTF0",1761795567560,0.7816,3942.9,3942.8,9.2422]
["bitfinex-derivatives","ETHF0:USTF0",1761795568064,1.35690802,3942.9,3942.8,9.2422]
["bitfinex-derivatives","ETHF0:USTF0",1761795568264,1.35690802,3942.9,3942.8,9.0237]
["bitfinex-derivatives","ETHF0:USTF0",1761795569568,1.35690802,3942.9,3942.8,8.803]
["bitfinex-derivatives","ETHF0:USTF0",1761795571168,1.35690802,3942.9,3941.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761795571169,0.4435,3941.8,3941.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761795571368,0.7816,3941.8,3941.7,10.03863]
["bitfinex-derivatives","ETHF0:USTF0",1761795573471,0.3381,3941.8,3941.7,10.03863]
["bitfinex-derivatives","ETHF0:USTF0",1761795574170,0.3671,3942.0,3941.9,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761795574370,0.80640056,3942.0,3941.9,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761795574571,0.57520056,3942.0,3941.9,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761795574972,0.91330056,3942.0,3941.9,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761795575163,1.14450056,3942.0,3941.9,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761795575571,0.91330056,3942.0,3941.9,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761795575869,0.57520056,3942.0,3941.9,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761795576465,0.7816,3942.4,3942.3,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761795576665,0.7816,3942.3,3942.2,8.805]
["bitfinex-derivatives","ETHF0:USTF0",1761795576862,1.35671541,3942.3,3942.2,8.805]
["bitfinex-derivatives","ETHF0:USTF0",1761795579657,1.35671541,3942.3,3942.2,9.0257]
["bitfinex-derivatives","ETHF0:USTF0",1761795580762,0.57511541,3942.3,3942.2,10.69987962]
["bitfinex-derivatives","ETHF0:USTF0",1761795580969,0.3454,3942.7,3942.6,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761795581268,0.3454,3942.7,3942.6,1.91807962]
["bitfinex-derivatives","ETHF0:USTF0",1761795581269,1.36706251,3942.7,3942.6,1.91807962]
["bitfinex-derivatives","ETHF0:USTF0",1761795582772,0.7921,3942.4,3942.3,1.59527962]
["bitfinex-derivatives","ETHF0:USTF0",1761795583074,1.36706251,3942.4,3942.3,1.59527962]
["bitfinex-derivatives","ETHF0:USTF0",1761795583372,1.36706251,3942.4,3942.3,1.91807962]
["bitfinex-derivatives","ETHF0:USTF0",1761795583672,0.5601,3942.4,3942.3,1.91807962]
["bitfinex-derivatives","ETHF0:USTF0",1761795584870,0.7921,3942.4,3942.3,1.59527962]
["bitfinex-derivatives","ETHF0:USTF0",1761795585078,0.7921,3942.3,3942.2,8.805]
["bitfinex-derivatives","ETHF0:USTF0",1761795585376,1.36696958,3942.3,3942.2,9.0365]
["bitfinex-derivatives","ETHF0:USTF0",1761795586269,1.36696958,3942.3,3942.2,8.805]
["bitfinex-derivatives","ETHF0:USTF0",1761795588373,0.5601,3941.9,3941.8,0.91903]
["bitfinex-derivatives","ETHF0:USTF0",1761795589074,0.5601,3941.9,3941.8,1.24183]
["bitfinex-derivatives","ETHF0:USTF0",1761795590471,0.5601,3941.9,3941.8,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761795590678,0.7921,3941.9,3941.8,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1761795591680,0.7921,3941.9,3941.8,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761795592179,0.7921,3941.8,3941.7,9.0415]
["bitfinex-derivatives","ETHF0:USTF0",1761795592881,0.7921,3941.8,3941.7,8.81]
["bitfinex-derivatives","ETHF0:USTF0",1761795593072,1.36505344,3941.8,3941.7,8.81]
["bitfinex-derivatives","ETHF0:USTF0",1761795593580,0.7921,3941.4,3941.3,9.27105894]
["bitfinex-derivatives","ETHF0:USTF0",1761795593980,0.7921,3941.4,3941.3,9.59385894]
["bitfinex-derivatives","ETHF0:USTF0",1761795594583,0.7921,3941.4,3941.3,9.27105894]
["bitfinex-derivatives","ETHF0:USTF0",1761795596683,0.7921,3941.4,3941.3,9.59385894]
["bitfinex-derivatives","ETHF0:USTF0",1761795597079,0.7921,3941.4,3941.3,10.72673856]
["bitfinex-derivatives","ETHF0:USTF0",1761795600187,1.36507128,3941.4,3941.3,10.72673856]
["bitfinex-derivatives","ETHF0:USTF0",1761795601689,1.36507128,3941.4,3941.3,0.00265894]
["bitfinex-derivatives","ETHF0:USTF0",1761795602491,2.2753233,3941.4,3941.3,0.00265894]
["bitfinex-derivatives","ETHF0:USTF0",1761795602694,0.3454,3941.3,3940.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1761795602889,0.5601,3940.6,3940.5,6.6952]
["bitfinex-derivatives","ETHF0:USTF0",1761795603693,0.5601,3940.6,3940.5,6.69840181]
["bitfinex-derivatives","ETHF0:USTF0",1761795605691,0.7921,3940.6,3940.5,6.37560181]
["bitfinex-derivatives","ETHF0:USTF0",1761795605897,1.36424246,3940.6,3940.5,0.00320181]
["bitfinex-derivatives","ETHF0:USTF0",1761795606901,0.9275,3940.0,3939.9,8.801]
["bitfinex-derivatives","ETHF0:USTF0",1761795607203,1.49964246,3940.0,3939.9,8.801]
["bitfinex-derivatives","ETHF0:USTF0",1761795607605,0.5601,3939.6,3939.5,1.24209]
["bitfinex-derivatives","ETHF0:USTF0",1761795607799,0.7921,3939.6,3939.5,1.24209]
["bitfinex-derivatives","ETHF0:USTF0",1761795608001,0.79508143,3939.6,3939.5,1.24522688]
["bitfinex-derivatives","ETHF0:USTF0",1761795608199,0.79508143,3939.6,3939.5,0.78833688]
["bitfinex-derivatives","ETHF0:USTF0",1761795609304,0.56308143,3939.6,3939.5,0.78833688]
["bitfinex-derivatives","ETHF0:USTF0",1761795611209,0.00298143,3939.6,3939.5,1.9212165]
["bitfinex-derivatives","ETHF0:USTF0",1761795611510,0.00298143,3939.6,3939.5,2.0080165]
["bitfinex-derivatives","ETHF0:USTF0",1761795611810,0.33888143,3939.6,3939.5,2.0080165]
["bitfinex-derivatives","ETHF0:USTF0",1761795612010,0.00298143,3939.6,3939.5,2.0080165]
["bitfinex-derivatives","ETHF0:USTF0",1761795612804,0.79568143,3939.6,3939.5,0.00313688]
["bitfinex-derivatives","ETHF0:USTF0",1761795613613,1.92856105,3939.6,3939.5,0.00313688]
["bitfinex-derivatives","ETHF0:USTF0",1761795619715,0.79568143,3939.6,3939.5,0.00313688]
["bitfinex-derivatives","ETHF0:USTF0",1761795619915,0.73616789,3939.6,3939.5,0.00313688]
["bitfinex-derivatives","ETHF0:USTF0",1761795620610,0.73616789,3939.6,3939.5,0.77333688]
["bitfinex-derivatives","ETHF0:USTF0",1761795621016,0.73797908,3939.6,3939.5,0.77333688]
["bitfinex-derivatives","ETHF0:USTF0",1761795623219,0.73797908,3939.6,3939.5,0.22773688]
["bitfinex-derivatives","ETHF0:USTF0",1761795624415,0.73797908,3939.6,3939.5,0.00313688]
["bitfinex-derivatives","ETHF0:USTF0",1761795624715,0.73797908,3939.6,3939.5,0.22773688]
["bitfinex-derivatives","ETHF0:USTF0",1761795624918,0.73797908,3939.6,3939.5,0.00313688]
["bitfinex-derivatives","ETHF0:USTF0",1761795625121,1.31104898,3939.6,3939.5,0.00313688]
["bitfinex-derivatives","ETHF0:USTF0",1761795625814,1.31104898,3939.6,3939.5,0.77333688]
["bitfinex-derivatives","ETHF0:USTF0",1761795626320,1.31104898,3939.6,3939.5,0.44913688]
["bitfinex-derivatives","ETHF0:USTF0",1761795628821,1.31104898,3939.6,3939.5,0.00313688]
["bitfinex-derivatives","ETHF0:USTF0",1761795633316,2.221301,3939.6,3939.5,0.00313688]
["bitfinex-derivatives","ETHF0:USTF0",1761795634636,2.67563845,3939.6,3939.5,0.00313688]
["bitfinex-derivatives","ETHF0:USTF0",1761795635519,1.31104898,3939.6,3939.5,0.00313688]
["bitfinex-derivatives","ETHF0:USTF0",1761795635714,2.6738976,3939.6,3939.5,0.00313688]
["bitfinex-derivatives","ETHF0:USTF0",1761795638538,1.31104898,3939.6,3939.5,0.77333688]
["bitfinex-derivatives","ETHF0:USTF0",1761795639234,1.31104898,3939.6,3939.5,0.44913688]
["bitfinex-derivatives","ETHF0:USTF0",1761795640533,1.31104898,3939.6,3939.5,0.22773688]
["bitfinex-derivatives","ETHF0:USTF0",1761795641532,1.31104898,3939.6,3939.5,0.00313688]
["bitfinex-derivatives","ETHF0:USTF0",1761795642240,2.6738976,3939.6,3939.5,0.00313688]
["bitfinex-derivatives","ETHF0:USTF0",1761795642537,1.31104898,3939.6,3939.5,0.00313688]
["bitfinex-derivatives","ETHF0:USTF0",1761795643241,2.67520055,3939.6,3939.5,0.00313688]
["bitfinex-derivatives","ETHF0:USTF0",1761795651744,2.67520055,3939.6,3939.5,0.21653688]
["bitfinex-derivatives","ETHF0:USTF0",1761795651943,2.67520055,3939.6,3939.5,0.00313688]
["bitfinex-derivatives","ETHF0:USTF0",1761795652143,2.10213065,3939.6,3939.5,0.00313688]
["bitfinex-derivatives","ETHF0:USTF0",1761795652348,2.67784608,3939.6,3939.5,0.00313688]
["bitfinex-derivatives","ETHF0:USTF0",1761795653744,2.67925573,3939.6,3939.5,0.00313688]
["bitfinex-derivatives","ETHF0:USTF0",1761795654438,1.31369451,3939.6,3939.5,0.00313688]
["bitfinex-derivatives","ETHF0:USTF0",1761795655534,2.67974056,3939.6,3939.5,0.00313688]
["bitfinex-derivatives","ETHF0:USTF0",1761795655948,1.31369451,3939.6,3939.5,0.00313688]
["bitfinex-derivatives","ETHF0:USTF0",1761795656543,2.67971339,3939.6,3939.5,0.21653688]
["bitfinex-derivatives","ETHF0:USTF0",1761795656947,2.67971339,3939.6,3939.5,0.00313688]
["bitfinex-derivatives","ETHF0:USTF0",1761795657340,1.31369451,3939.6,3939.5,0.21653688]
["bitfinex-derivatives","ETHF0:USTF0",1761795658448,1.08079451,3939.6,3939.5,0.76913688]
["bitfinex-derivatives","ETHF0:USTF0",1761795658650,1.99157372,3939.6,3939.5,0.76913688]
["bitfinex-derivatives","ETHF0:USTF0",1761795658850,0.57752662,3939.6,3939.5,0.85593688]
["bitfinex-derivatives","ETHF0:USTF0",1761795659041,1.13862662,3939.6,3939.5,0.85593688]
["bitfinex-derivatives","ETHF0:USTF0",1761795659244,1.13862662,3939.6,3939.5,0.76913688]
["bitfinex-derivatives","ETHF0:USTF0",1761795659843,1.35952662,3939.6,3939.5,0.21653688]
["bitfinex-derivatives","ETHF0:USTF0",1761795660242,2.27030583,3939.6,3939.5,0.21653688]
["bitfinex-derivatives","ETHF0:USTF0",1761795661340,1.35952662,3939.6,3939.5,0.21653688]
["bitfinex-derivatives","ETHF0:USTF0",1761795662040,1.35952662,3939.6,3939.5,0.00313688]
["bitfinex-derivatives","ETHF0:USTF0",1761795662246,2.72569433,3939.6,3939.5,0.00313688]
["bitfinex-derivatives","ETHF0:USTF0",1761795662440,1.35952662,3939.6,3939.5,0.00313688]
["bitfinex-derivatives","ETHF0:USTF0",1761795662641,0.4433,3939.4,3939.3,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761795662845,3.50930033,3939.4,3939.3,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761795663047,4.08501576,3939.4,3939.3,0.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1761795663748,0.782,3938.4,3938.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761795663955,1.35771543,3938.4,3938.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761795664146,1.35771543,3938.4,3938.3,0.76806873]
["bitfinex-derivatives","ETHF0:USTF0",1761795667956,1.35771543,3938.4,3938.3,0.43696873]
["bitfinex-derivatives","ETHF0:USTF0",1761795670049,1.35771543,3938.4,3938.3,0.21546873]
["bitfinex-derivatives","ETHF0:USTF0",1761795672652,1.35771543,3938.4,3938.3,0.00206873]
["bitfinex-derivatives","ETHF0:USTF0",1761795673761,1.35771543,3938.4,3937.2,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761795673762,0.7914,3937.3,3937.2,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761795673953,1.36711543,3937.3,3937.2,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761795674655,1.36711543,3937.3,3937.2,0.21745698]
["bitfinex-derivatives","ETHF0:USTF0",1761795675156,1.24855,3937.3,3937.2,0.21745698]
["bitfinex-derivatives","ETHF0:USTF0",1761795675958,1.82270411,3937.3,3937.2,0.00205698]
["bitfinex-derivatives","ETHF0:USTF0",1761795678252,0.2279,3936.6,3936.5,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1761795678451,0.5695,3936.6,3936.5,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761795678656,0.5695,3936.6,3936.5,1.23484]
["bitfinex-derivatives","ETHF0:USTF0",1761795678852,0.588,3937.0,3936.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761795679156,0.588,3937.0,3936.9,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761795679356,0.93140056,3937.0,3936.9,0.2178524]
["bitfinex-derivatives","ETHF0:USTF0",1761795679554,1.50326648,3937.0,3936.9,0.0024524]
["bitfinex-derivatives","ETHF0:USTF0",1761795679754,0.7914,3936.1,3936.0,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761795680059,0.7914,3936.1,3936.0,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761795681252,1.24868,3936.1,3936.0,0.44922441]
["bitfinex-derivatives","ETHF0:USTF0",1761795681653,0.7914,3936.1,3936.0,0.78082441]
["bitfinex-derivatives","ETHF0:USTF0",1761795681852,0.3416,3936.1,3936.0,0.78082441]
["bitfinex-derivatives","ETHF0:USTF0",1761795682258,0.7914,3936.1,3936.0,0.44922441]
["bitfinex-derivatives","ETHF0:USTF0",1761795682556,0.7914,3936.1,3936.0,0.21862441]
["bitfinex-derivatives","ETHF0:USTF0",1761795682752,0.7914,3936.1,3936.0,0.00322441]
["bitfinex-derivatives","ETHF0:USTF0",1761795683258,0.5695,3934.8,3934.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761795684149,0.7914,3934.8,3934.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761795684458,0.7914,3934.8,3934.7,0.44854888]
["bitfinex-derivatives","ETHF0:USTF0",1761795684661,0.7914,3934.8,3934.7,0.78014888]
["bitfinex-derivatives","ETHF0:USTF0",1761795684858,0.1382,3935.5,3934.9,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1761795685052,0.59556,3935.5,3935.0,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761795685361,0.4498,3935.1,3935.0,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761795685555,0.7914,3935.1,3935.0,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761795685759,0.5695,3935.1,3935.0,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761795686456,1.49971887,3936.0,3935.0,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761795686457,0.1382,3936.0,3935.9,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761795686761,0.588,3936.0,3935.9,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1761795686957,0.9296,3936.0,3935.9,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1761795687163,0.7077,3936.0,3935.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761795687464,0.9296,3936.0,3935.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761795688069,0.9296,3936.0,3935.9,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1761795688362,0.9296,3936.0,3935.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761795689862,0.9296,3936.0,3935.9,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1761795691665,0.5695,3936.7,3936.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761795692054,0.5695,3938.7,3938.2,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761795692258,0.7914,3938.7,3938.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761795692457,0.7914,3938.7,3938.6,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1761795692761,0.7914,3938.7,3936.7,1.36675248]
["bitfinex-derivatives","ETHF0:USTF0",1761795692762,0.7914,3937.8,3937.7,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1761795693066,0.79356745,3937.8,3937.7,0.21832116]
["bitfinex-derivatives","ETHF0:USTF0",1761795694065,0.79356745,3937.8,3937.7,0.78052116]
["bitfinex-derivatives","ETHF0:USTF0",1761795694565,0.79356745,3937.8,3937.7,0.44892116]
["bitfinex-derivatives","ETHF0:USTF0",1761795694865,0.79356745,3937.8,3937.7,0.00292116]
["bitfinex-derivatives","ETHF0:USTF0",1761795695456,0.7914,3936.8,3936.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761795695863,0.9296,3936.5,3936.4,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1761795696065,0.9296,3936.5,3936.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761795696467,0.9296,3936.5,3936.4,0.78056714]
["bitfinex-derivatives","ETHF0:USTF0",1761795696965,0.9296,3936.5,3936.4,0.44896714]
["bitfinex-derivatives","ETHF0:USTF0",1761795697169,0.9296,3936.5,3936.4,0.78056714]
["bitfinex-derivatives","ETHF0:USTF0",1761795697466,0.9296,3936.5,3936.4,0.44896714]
["bitfinex-derivatives","ETHF0:USTF0",1761795697970,0.1382,3937.0,3936.4,0.78056714]
["bitfinex-derivatives","ETHF0:USTF0",1761795698271,0.4498,3936.8,3936.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761795698669,0.7914,3936.8,3936.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761795699174,0.3416,3936.8,3936.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761795699374,0.5695,3936.8,3936.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761795699671,0.7914,3936.8,3936.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761795700067,0.5695,3936.8,3936.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761795701272,0.90883252,3938.7,3937.7,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761795701479,0.90883252,3938.7,3937.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1761795701480,0.45691,3939.4,3938.7,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761795701674,0.4546,3939.3,3939.2,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761795702376,0.45639437,3939.3,3939.2,0.78145959]
["bitfinex-derivatives","ETHF0:USTF0",1761795704274,0.79139437,3939.3,3939.2,0.78145959]
["bitfinex-derivatives","ETHF0:USTF0",1761795705078,0.00179437,3939.3,3939.2,0.78145959]
["bitfinex-derivatives","ETHF0:USTF0",1761795706477,0.23079437,3939.3,3939.2,0.78145959]
["bitfinex-derivatives","ETHF0:USTF0",1761795707478,0.21199329,3939.3,3939.2,0.78145959]
["bitfinex-derivatives","ETHF0:USTF0",1761795708081,0.7896,3939.7,3939.6,1.02107]
["bitfinex-derivatives","ETHF0:USTF0",1761795708779,0.79211117,3939.7,3939.6,1.23617]
["bitfinex-derivatives","ETHF0:USTF0",1761795709381,0.79211117,3939.7,3939.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761795710573,0.79211117,3939.7,3939.6,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761795710780,0.7896,3939.5,3939.4,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1761795711077,0.7896,3939.5,3939.4,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761795711385,0.7896,3939.5,3939.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761795713384,0.23151117,3939.7,3939.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761795713579,0.79211117,3939.7,3939.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761795715085,0.79211117,3939.7,3939.6,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761795719289,0.79211117,3939.7,3939.2,0.00215959]
["bitfinex-derivatives","ETHF0:USTF0",1761795719290,0.7896,3939.3,3939.2,0.00215959]
["bitfinex-derivatives","ETHF0:USTF0",1761795719491,0.45691,3939.4,3938.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1761795719492,0.7896,3938.6,3938.5,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761795719879,0.7896,3938.6,3938.5,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1761795720482,0.7896,3938.6,3938.5,0.92140979]
["bitfinex-derivatives","ETHF0:USTF0",1761795721094,0.4546,3938.6,3938.5,0.92140979]
["bitfinex-derivatives","ETHF0:USTF0",1761795721486,0.7896,3938.6,3938.5,0.00200979]
["bitfinex-derivatives","ETHF0:USTF0",1761795724384,0.7896,3938.6,3937.6,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761795724584,0.7896,3937.7,3937.6,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761795725697,0.7896,3937.7,3937.6,0.56632063]
["bitfinex-derivatives","ETHF0:USTF0",1761795726194,0.7896,3937.7,3937.6,0.00212063]
["bitfinex-derivatives","ETHF0:USTF0",1761795726593,1.35810276,3937.7,3937.6,0.00212063]
["bitfinex-derivatives","ETHF0:USTF0",1761795726898,0.229,3936.7,3936.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761795727491,0.7896,3936.7,3936.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761795727992,0.79269704,3936.7,3936.6,0.56618475]
["bitfinex-derivatives","ETHF0:USTF0",1761795728596,0.79269704,3936.7,3936.6,0.78128475]
["bitfinex-derivatives","ETHF0:USTF0",1761795729595,0.00309704,3936.7,3936.6,1.23851475]
["bitfinex-derivatives","ETHF0:USTF0",1761795729796,0.564,3937.8,3937.7,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761795729989,0.7896,3937.8,3937.7,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761795730191,1.35822728,3937.8,3937.7,0.5084532]
["bitfinex-derivatives","ETHF0:USTF0",1761795730588,1.35822728,3937.8,3937.7,0.1785532]
["bitfinex-derivatives","ETHF0:USTF0",1761795730793,1.35822728,3937.8,3937.7,0.5078532]
["bitfinex-derivatives","ETHF0:USTF0",1761795730993,0.45668934,3937.8,3937.7,0.7196532]
["bitfinex-derivatives","ETHF0:USTF0",1761795733115,0.23108934,3937.8,3937.7,0.7196532]
["bitfinex-derivatives","ETHF0:USTF0",1761795733401,0.00208934,3937.8,3937.7,0.7196532]
["bitfinex-derivatives","ETHF0:USTF0",1761795738411,0.75708934,3937.8,3937.7,0.7196532]
["bitfinex-derivatives","ETHF0:USTF0",1761795741411,0.2112,3937.3,3937.2,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761795741709,1.21217,3937.1,3937.0,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1761795741916,1.21217,3937.1,3937.0,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1761795742413,0.755,3937.1,3937.0,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1761795743809,0.755,3937.1,3937.0,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761795744007,0.4229,3937.1,3937.0,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1761795744514,0.2112,3937.1,3937.0,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1761795744811,0.88207934,3937.8,3937.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761795745010,0.66836,3937.3,3937.2,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761795745315,0.88006,3937.3,3937.2,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761795745607,0.2184,3937.1,3937.0,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1761795745812,0.88807,3937.1,3937.0,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1761795746211,1.20497,3937.1,3937.0,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1761795746407,1.20497,3937.1,3936.5,0.59733]
["bitfinex-derivatives","ETHF0:USTF0",1761795746408,0.3169,3937.0,3936.7,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1761795746610,1.205,3936.8,3936.7,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1761795746812,0.7478,3936.7,3936.4,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761795747413,0.7478,3936.7,3936.6,0.53368475]
["bitfinex-derivatives","ETHF0:USTF0",1761795747717,0.7478,3936.7,3936.6,0.76228475]
["bitfinex-derivatives","ETHF0:USTF0",1761795749009,0.4309,3936.7,3936.6,0.76228475]
["bitfinex-derivatives","ETHF0:USTF0",1761795749214,0.7478,3936.7,3936.6,0.76228475]
["bitfinex-derivatives","ETHF0:USTF0",1761795751723,0.7478,3936.7,3936.6,0.53368475]
["bitfinex-derivatives","ETHF0:USTF0",1761795751914,0.7478,3936.7,3936.6,0.00198475]
["bitfinex-derivatives","ETHF0:USTF0",1761795752110,1.31949191,3936.7,3936.6,0.00198475]
["bitfinex-derivatives","ETHF0:USTF0",1761795752415,0.78419191,3936.7,3936.6,0.76228475]
["bitfinex-derivatives","ETHF0:USTF0",1761795753020,1.31949191,3936.7,3936.6,0.76228475]
["bitfinex-derivatives","ETHF0:USTF0",1761795753619,0.90622362,3938.2,3937.7,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1761795753822,4.54863158,3940.0,3939.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1761795753823,1.81945263,3940.0,3939.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1761795754120,0.0249,3939.7,3939.6,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1761795754617,0.0498,3939.7,3939.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761795754820,0.05172773,3939.7,3939.6,0.00320678]
["bitfinex-derivatives","ETHF0:USTF0",1761795755628,0.07662773,3939.7,3939.6,0.00320678]
["bitfinex-derivatives","ETHF0:USTF0",1761795758318,0.15262773,3939.7,3939.6,0.00320678]
["bitfinex-derivatives","ETHF0:USTF0",1761795758520,0.07662773,3939.7,3939.6,0.00320678]
["bitfinex-derivatives","ETHF0:USTF0",1761795763422,8.07662773,3939.7,3939.6,0.00320678]
["bitfinex-derivatives","ETHF0:USTF0",1761795763619,0.05172773,3939.7,3939.6,0.57390678]
["bitfinex-derivatives","ETHF0:USTF0",1761795764326,0.05172773,3939.7,3939.6,0.78600678]
["bitfinex-derivatives","ETHF0:USTF0",1761795765025,0.00192773,3939.7,3939.6,0.78600678]
["bitfinex-derivatives","ETHF0:USTF0",1761795765422,0.02832773,3939.7,3939.6,0.78600678]
["bitfinex-derivatives","ETHF0:USTF0",1761795765625,0.05472773,3939.7,3939.6,0.78600678]
["bitfinex-derivatives","ETHF0:USTF0",1761795766130,0.00192773,3939.7,3939.6,0.78600678]
["bitfinex-derivatives","ETHF0:USTF0",1761795768427,0.19945372,3941.5,3939.6,0.78600678]
["bitfinex-derivatives","ETHF0:USTF0",1761795768428,0.0264,3940.6,3940.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1761795768626,0.0792,3940.6,3940.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1761795768833,0.0528,3940.1,3940.0,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1761795769138,0.0792,3940.1,3940.0,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1761795769525,0.05522677,3940.1,3940.0,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1761795769930,0.05522677,3940.1,3940.0,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1761795771937,0.08162677,3940.1,3940.0,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1761795772235,0.0528,3939.8,3939.7,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761795772435,0.0792,3939.8,3939.7,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761795773734,0.0528,3939.8,3939.7,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1761795777734,0.0792,3939.8,3939.7,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761795779653,0.0792,3939.7,3939.6,0.00320678]
["bitfinex-derivatives","ETHF0:USTF0",1761795780252,0.0792,3939.7,3939.6,0.34620678]
["bitfinex-derivatives","ETHF0:USTF0",1761795780458,0.0792,3939.7,3939.6,0.00320678]
["bitfinex-derivatives","ETHF0:USTF0",1761795780858,0.0792,3939.7,3939.6,0.34620678]
["bitfinex-derivatives","ETHF0:USTF0",1761795783758,0.98828625,3939.7,3939.6,0.34620678]
["bitfinex-derivatives","ETHF0:USTF0",1761795786667,0.96188625,3939.7,3939.6,0.57390678]
["bitfinex-derivatives","ETHF0:USTF0",1761795786968,0.0264,3939.7,3939.6,0.78600678]
["bitfinex-derivatives","ETHF0:USTF0",1761795791466,0.90908625,3939.9,3939.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761795791678,0.00242677,3940.1,3940.0,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1761795796262,0.02912677,3940.1,3940.0,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1761795797073,0.00242677,3940.1,3940.0,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1761795804479,0.02912677,3940.1,3940.0,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1761795805374,0.93821302,3940.1,3940.0,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1761795805875,0.99161302,3940.1,3940.0,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1761795806078,0.767,3939.7,3939.6,0.00320678]
["bitfinex-derivatives","ETHF0:USTF0",1761795806283,0.767,3938.9,3938.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1761795806576,0.767,3938.9,3938.8,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761795806784,0.767,3938.6,3938.5,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1761795807078,0.2207,3938.1,3938.0,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1761795807279,0.2207,3938.1,3938.0,0.56729082]
["bitfinex-derivatives","ETHF0:USTF0",1761795808068,0.2207,3938.1,3938.0,0.90679082]
["bitfinex-derivatives","ETHF0:USTF0",1761795808280,0.5555,3938.1,3938.0,0.90679082]
["bitfinex-derivatives","ETHF0:USTF0",1761795808480,0.767,3938.1,3938.0,0.90679082]
["bitfinex-derivatives","ETHF0:USTF0",1761795809077,0.2207,3938.1,3938.0,0.90679082]
["bitfinex-derivatives","ETHF0:USTF0",1761795809977,0.767,3938.1,3938.0,0.90679082]
["bitfinex-derivatives","ETHF0:USTF0",1761795810585,0.2207,3938.1,3938.0,0.90679082]
["bitfinex-derivatives","ETHF0:USTF0",1761795810886,0.767,3938.4,3938.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761795811186,0.767,3938.4,3938.3,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761795811482,0.767,3938.1,3938.0,0.35229082]
["bitfinex-derivatives","ETHF0:USTF0",1761795811669,0.767,3938.1,3938.0,0.56729082]
["bitfinex-derivatives","ETHF0:USTF0",1761795812077,0.767,3938.1,3938.0,0.90679082]
["bitfinex-derivatives","ETHF0:USTF0",1761795812286,0.2207,3938.1,3938.0,0.90679082]
["bitfinex-derivatives","ETHF0:USTF0",1761795813180,0.5555,3938.1,3938.0,0.90679082]
["bitfinex-derivatives","ETHF0:USTF0",1761795813983,0.767,3938.1,3938.0,0.90679082]
["bitfinex-derivatives","ETHF0:USTF0",1761795816679,0.767,3938.1,3938.0,0.21649082]
["bitfinex-derivatives","ETHF0:USTF0",1761795817186,0.4322,3938.3,3938.2,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1761795817578,0.4322,3938.3,3938.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761795819589,0.767,3938.3,3938.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761795820787,9.1214,3938.5,3938.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761795821088,0.5396,3938.5,3938.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761795821289,9.4356,3938.5,3938.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761795821489,9.6698,3938.5,3938.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761795825387,0.5396,3938.1,3938.0,0.59259082]
["bitfinex-derivatives","ETHF0:USTF0",1761795825586,0.7738,3938.1,3938.0,0.45679082]
["bitfinex-derivatives","ETHF0:USTF0",1761795826091,0.7738,3938.1,3938.0,0.77899082]
["bitfinex-derivatives","ETHF0:USTF0",1761795827589,0.7738,3938.1,3938.0,0.91409082]
["bitfinex-derivatives","ETHF0:USTF0",1761795829399,0.7738,3938.5,3938.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761795829598,9.6598,3938.5,3938.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761795829986,0.3182,3938.8,3938.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761795830188,10.11040494,3939.0,3938.9,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761795830392,0.2214,3939.0,3938.9,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761795830594,9.1074,3939.0,3938.9,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761795830997,9.6598,3939.0,3938.9,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761795831184,0.7738,3938.6,3938.5,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761795831388,0.7738,3938.6,3938.5,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1761795831697,0.7738,3938.6,3938.5,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1761795833192,0.4556,3938.6,3938.5,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1761795834090,9.79220494,3938.9,3938.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761795834302,10.46792148,3939.1,3939.0,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1761795834894,0.2214,3939.1,3939.0,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1761795835087,1.36252148,3939.5,3939.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761795835287,8.6294,3939.4,3939.3,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1761795835688,9.1818,3939.4,3939.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761795836494,0.2214,3939.1,3939.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1761795836690,0.7738,3939.1,3939.0,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761795836892,0.2214,3938.6,3938.5,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1761795837295,0.2214,3938.6,3938.5,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1761795837701,0.7738,3938.6,3938.5,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1761795837904,0.7738,3938.6,3938.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761795838800,0.7738,3938.6,3938.5,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1761795839503,0.7738,3938.6,3938.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761795841196,0.7738,3938.6,3938.0,0.13779082]
["bitfinex-derivatives","ETHF0:USTF0",1761795841403,0.7738,3938.5,3938.4,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761795841811,0.7738,3938.5,3938.4,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1761795842506,0.7738,3938.5,3938.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761795844903,0.4556,3938.5,3938.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761795845108,0.2214,3938.5,3938.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761795846711,0.5396,3938.5,3938.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761795847511,0.2214,3938.5,3938.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761795848115,9.79322371,3938.7,3938.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761795848412,10.33282371,3938.7,3938.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761795848612,10.56702371,3938.7,3938.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761795851304,9.6588,3938.7,3938.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761795854017,0.4527,3938.6,3938.0,0.13779082]
["bitfinex-derivatives","ETHF0:USTF0",1761795854313,0.2201,3938.1,3938.0,0.59509082]
["bitfinex-derivatives","ETHF0:USTF0",1761795854515,9.0881,3938.1,3938.0,0.59509082]
["bitfinex-derivatives","ETHF0:USTF0",1761795854709,9.0881,3938.1,3938.0,0.91999082]
["bitfinex-derivatives","ETHF0:USTF0",1761795856021,9.4194,3938.1,3938.0,0.91999082]
["bitfinex-derivatives","ETHF0:USTF0",1761795857419,9.0881,3938.1,3938.0,0.91999082]
["bitfinex-derivatives","ETHF0:USTF0",1761795859311,9.4194,3938.1,3938.0,0.91999082]
["bitfinex-derivatives","ETHF0:USTF0",1761795862115,9.652,3938.1,3938.0,0.91999082]
["bitfinex-derivatives","ETHF0:USTF0",1761795866007,10.78726652,3938.1,3938.0,0.00269082]
["bitfinex-derivatives","ETHF0:USTF0",1761795866227,12.14953992,3938.1,3938.0,0.00269082]
["bitfinex-derivatives","ETHF0:USTF0",1761795867024,10.78726652,3938.1,3938.0,0.00269082]
["bitfinex-derivatives","ETHF0:USTF0",1761795872018,9.638,3938.1,3938.0,0.78489082]
["bitfinex-derivatives","ETHF0:USTF0",1761795872224,9.636,3938.1,3938.0,0.78489082]
["bitfinex-derivatives","ETHF0:USTF0",1761795872624,9.636,3938.1,3938.0,0.56039082]
["bitfinex-derivatives","ETHF0:USTF0",1761795873217,10.99764643,3938.1,3938.0,0.56039082]
["bitfinex-derivatives","ETHF0:USTF0",1761795873628,10.99764914,3938.1,3938.0,0.56039082]
["bitfinex-derivatives","ETHF0:USTF0",1761795875323,2.14564914,3938.1,3938.0,0.78489082]
["bitfinex-derivatives","ETHF0:USTF0",1761795875527,10.99564914,3938.1,3938.0,0.91609082]
["bitfinex-derivatives","ETHF0:USTF0",1761795876025,10.99564914,3938.1,3938.0,0.78489082]
["bitfinex-derivatives","ETHF0:USTF0",1761795876922,10.99564914,3938.1,3938.0,0.00269082]
["bitfinex-derivatives","ETHF0:USTF0",1761795879644,10.99564914,3938.1,3938.0,0.56039082]
["bitfinex-derivatives","ETHF0:USTF0",1761795879940,10.99564914,3938.1,3938.0,0.91609082]
["bitfinex-derivatives","ETHF0:USTF0",1761795880442,2.14564914,3938.1,3938.0,0.91609082]
["bitfinex-derivatives","ETHF0:USTF0",1761795880642,10.99364914,3938.1,3938.0,0.91609082]
["bitfinex-derivatives","ETHF0:USTF0",1761795881235,10.99364914,3938.1,3938.0,0.78489082]
["bitfinex-derivatives","ETHF0:USTF0",1761795881737,10.99364914,3938.1,3938.0,0.00269082]
["bitfinex-derivatives","ETHF0:USTF0",1761795882837,10.99364914,3938.1,3938.0,0.56259082]
["bitfinex-derivatives","ETHF0:USTF0",1761795883246,10.99364914,3938.1,3938.0,0.78409082]
["bitfinex-derivatives","ETHF0:USTF0",1761795884546,2.14564914,3938.1,3938.0,0.92289082]
["bitfinex-derivatives","ETHF0:USTF0",1761795884747,10.99364914,3938.1,3938.0,0.92289082]
["bitfinex-derivatives","ETHF0:USTF0",1761795885140,9.632,3938.1,3938.0,0.92289082]
["bitfinex-derivatives","ETHF0:USTF0",1761795885547,10.08905,3938.1,3938.0,0.78409082]
["bitfinex-derivatives","ETHF0:USTF0",1761795885748,11.45069914,3938.1,3938.0,0.78409082]
["bitfinex-derivatives","ETHF0:USTF0",1761795886047,11.45069914,3938.1,3938.0,0.34639082]
["bitfinex-derivatives","ETHF0:USTF0",1761795886435,11.45069914,3938.1,3938.0,0.00269082]
["bitfinex-derivatives","ETHF0:USTF0",1761795886939,11.45069914,3938.1,3938.0,0.34639082]
["bitfinex-derivatives","ETHF0:USTF0",1761795887249,11.45069914,3938.1,3938.0,0.56259082]
["bitfinex-derivatives","ETHF0:USTF0",1761795887548,11.45069914,3938.1,3938.0,0.92289082]
["bitfinex-derivatives","ETHF0:USTF0",1761795888446,11.45069914,3938.1,3938.0,0.78409082]
["bitfinex-derivatives","ETHF0:USTF0",1761795888646,2.60269914,3938.1,3938.0,0.78409082]
["bitfinex-derivatives","ETHF0:USTF0",1761795888848,11.45069914,3938.1,3938.0,0.78409082]
["bitfinex-derivatives","ETHF0:USTF0",1761795889242,11.45069914,3938.1,3938.0,0.56259082]
["bitfinex-derivatives","ETHF0:USTF0",1761795889443,10.08905,3938.1,3938.0,0.56259082]
["bitfinex-derivatives","ETHF0:USTF0",1761795889940,11.4512928,3938.1,3938.0,0.56259082]
["bitfinex-derivatives","ETHF0:USTF0",1761795890136,10.08905,3938.1,3938.0,0.56259082]
["bitfinex-derivatives","ETHF0:USTF0",1761795893243,1.24105,3938.1,3938.0,0.56259082]
["bitfinex-derivatives","ETHF0:USTF0",1761795893547,10.08905,3938.1,3938.0,0.56259082]
["bitfinex-derivatives","ETHF0:USTF0",1761795894049,1.24105,3938.1,3938.0,0.56259082]
["bitfinex-derivatives","ETHF0:USTF0",1761795894245,10.08905,3938.1,3938.0,0.56259082]
["bitfinex-derivatives","ETHF0:USTF0",1761795896952,0.67715,3938.1,3938.0,0.92289082]
["bitfinex-derivatives","ETHF0:USTF0",1761795897154,9.30505,3938.1,3938.0,0.92289082]
["bitfinex-derivatives","ETHF0:USTF0",1761795897357,1.21955,3938.1,3938.0,0.00269082]
["bitfinex-derivatives","ETHF0:USTF0",1761795897560,11.43191237,3938.1,3938.0,0.00269082]
["bitfinex-derivatives","ETHF0:USTF0",1761795900952,10.06755,3938.1,3938.0,0.00269082]
["bitfinex-derivatives","ETHF0:USTF0",1761795902259,11.43020995,3938.1,3938.0,0.00269082]
["bitfinex-derivatives","ETHF0:USTF0",1761795904458,12.79327928,3938.1,3938.0,0.00269082]
["bitfinex-derivatives","ETHF0:USTF0",1761795905155,0.88748,3937.9,3937.8,0.34090601]
["bitfinex-derivatives","ETHF0:USTF0",1761795905355,0.67257,3937.1,3937.0,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761795905551,0.88757,3937.1,3937.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1761795905856,1.21967,3937.1,3937.0,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1761795906253,1.22216294,3937.1,3937.0,0.92298011]
["bitfinex-derivatives","ETHF0:USTF0",1761795907055,0.00249294,3937.1,3937.0,0.92298011]
["bitfinex-derivatives","ETHF0:USTF0",1761795910955,0.90889274,3937.7,3937.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761795911256,1.12779274,3937.7,3937.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761795911463,1.45119274,3937.7,3937.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761795911652,1.67999274,3937.7,3937.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761795912062,1.68248627,3937.7,3937.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761795912263,1.13028627,3937.7,3937.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761795912562,0.54479353,3937.7,3937.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761795915361,0.22139353,3937.7,3937.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761795915866,0.00249353,3937.7,3937.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761795916665,0.76329353,3937.7,3937.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761795919361,0.76329353,3937.7,3937.6,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1761795920266,0.76329353,3937.7,3937.6,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761795923059,0.76329353,3937.7,3937.6,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1761795924267,0.76329353,3937.7,3937.0,0.14158011]
["bitfinex-derivatives","ETHF0:USTF0",1761795924564,0.7608,3937.2,3937.1,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761795928565,0.7608,3937.2,3937.1,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761795928758,0.7608,3937.1,3937.0,0.33338011]
["bitfinex-derivatives","ETHF0:USTF0",1761795930568,0.7608,3937.1,3937.0,0.54458011]
["bitfinex-derivatives","ETHF0:USTF0",1761795933276,0.7608,3937.1,3937.0,0.00278011]
["bitfinex-derivatives","ETHF0:USTF0",1761795933973,0.7608,3937.1,3937.0,0.54458011]
["bitfinex-derivatives","ETHF0:USTF0",1761795935272,0.7608,3937.1,3937.0,0.00278011]
["bitfinex-derivatives","ETHF0:USTF0",1761795935471,1.66969274,3937.1,3937.0,0.00278011]
["bitfinex-derivatives","ETHF0:USTF0",1761795936365,0.7608,3937.1,3937.0,0.00278011]
["bitfinex-derivatives","ETHF0:USTF0",1761795937470,3.03235269,3937.1,3937.0,0.00278011]
["bitfinex-derivatives","ETHF0:USTF0",1761795937676,2.12345995,3937.1,3937.0,0.00278011]
["bitfinex-derivatives","ETHF0:USTF0",1761795938372,3.03150706,3937.1,3937.0,0.00278011]
["bitfinex-derivatives","ETHF0:USTF0",1761795940070,3.03150706,3937.1,3936.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761795940071,2.12345995,3937.1,3936.2,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761795940372,0.7608,3936.3,3936.2,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761795940572,0.7608,3936.3,3936.2,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1761795940882,0.7608,3936.3,3936.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1761795941375,0.7608,3936.3,3936.2,0.76084356]
["bitfinex-derivatives","ETHF0:USTF0",1761795952083,9.3928,3936.5,3936.4,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761795952684,9.6234,3936.5,3936.4,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761795953481,9.063,3936.5,3936.4,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761795954687,9.3918,3936.5,3936.4,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761795955277,9.6224,3936.5,3936.4,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761795956684,9.2936,3936.5,3936.4,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761795956876,9.063,3936.5,3936.4,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761795957777,9.3918,3936.5,3936.4,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761795958987,9.6224,3936.5,3936.4,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761795960493,9.6224,3936.5,3936.4,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1761795961889,9.7516,3936.5,3936.4,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761795962086,10.65939569,3936.5,3936.4,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761795963293,10.65939569,3936.5,3936.2,0.00324356]
["bitfinex-derivatives","ETHF0:USTF0",1761795963294,0.7784,3936.3,3936.2,0.00324356]
["bitfinex-derivatives","ETHF0:USTF0",1761795963493,1.91481744,3936.3,3936.2,0.00324356]
["bitfinex-derivatives","ETHF0:USTF0",1761795963991,2.82396922,3936.3,3936.2,0.00324356]
["bitfinex-derivatives","ETHF0:USTF0",1761795964893,0.4496,3935.7,3935.6,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761795965194,9.6214,3935.7,3935.6,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761795965988,9.6214,3935.7,3935.6,0.35461654]
["bitfinex-derivatives","ETHF0:USTF0",1761795966789,9.6214,3935.7,3935.6,0.00321654]
["bitfinex-derivatives","ETHF0:USTF0",1761795967296,9.6214,3935.7,3935.6,0.35461654]
["bitfinex-derivatives","ETHF0:USTF0",1761795968289,9.6214,3935.7,3935.6,0.00321654]
["bitfinex-derivatives","ETHF0:USTF0",1761795972993,9.6214,3935.7,3935.6,0.58041654]
["bitfinex-derivatives","ETHF0:USTF0",1761795973416,9.6214,3935.7,3935.6,0.00321654]
["bitfinex-derivatives","ETHF0:USTF0",1761795975414,1.23169,3935.2,3935.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761795975916,0.45746,3934.6,3934.5,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761795976110,1.00486,3934.6,3934.5,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761795976409,1.23371196,3934.6,3934.5,0.94540365]
["bitfinex-derivatives","ETHF0:USTF0",1761795976816,0.91651196,3934.6,3934.5,0.94540365]
["bitfinex-derivatives","ETHF0:USTF0",1761795977305,0.68961196,3934.6,3934.5,0.94540365]
["bitfinex-derivatives","ETHF0:USTF0",1761795977505,1.00681196,3934.6,3934.5,0.94540365]
["bitfinex-derivatives","ETHF0:USTF0",1761795977706,0.68961196,3934.6,3934.5,0.94540365]
["bitfinex-derivatives","ETHF0:USTF0",1761795978616,1.00681196,3934.6,3934.5,0.94540365]
["bitfinex-derivatives","ETHF0:USTF0",1761795978807,0.68961196,3934.6,3934.5,0.94540365]
["bitfinex-derivatives","ETHF0:USTF0",1761795980414,1.23371196,3934.6,3934.5,0.94540365]
["bitfinex-derivatives","ETHF0:USTF0",1761795980613,1.23371196,3934.6,3934.5,0.00250365]
["bitfinex-derivatives","ETHF0:USTF0",1761795980812,1.79327661,3934.6,3934.5,0.00250365]
["bitfinex-derivatives","ETHF0:USTF0",1761795981008,1.79327661,3934.6,3933.9,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761795981212,1.37072,3934.0,3933.9,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761795981412,0.2269,3932.8,3932.7,1.36675248]
["bitfinex-derivatives","ETHF0:USTF0",1761795981608,1.91071744,3932.8,3932.7,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761795981811,0.7743,3932.8,3932.7,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761795982215,0.7743,3932.8,3932.7,0.22807447]
["bitfinex-derivatives","ETHF0:USTF0",1761795982413,2.0531302,3933.8,3933.1,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761795982414,9.29963,3933.2,3933.1,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761795982720,0.3172,3933.2,3933.1,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761795982922,0.3172,3933.5,3933.4,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761795983120,0.3172,3933.5,3933.4,1.94521744]
["bitfinex-derivatives","ETHF0:USTF0",1761795983321,0.9132,3933.5,3933.4,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761795983510,0.4571,3933.2,3933.1,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761795983718,0.91472,3933.2,3933.1,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761795983916,0.91472,3933.2,3933.1,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761795984112,1.00502,3933.2,3933.1,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761795984313,0.56887401,3933.2,3932.6,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761795984513,0.3691,3933.5,3933.4,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761795984820,0.45755,3933.9,3933.7,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761795985010,0.4571,3934.4,3934.3,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1761795985208,0.4571,3934.4,3934.3,0.4593205]
["bitfinex-derivatives","ETHF0:USTF0",1761795985412,0.4571,3934.4,3934.3,0.8109205]
["bitfinex-derivatives","ETHF0:USTF0",1761795985613,0.5474,3934.4,3934.3,0.8109205]
["bitfinex-derivatives","ETHF0:USTF0",1761795985820,0.3172,3934.4,3934.3,0.8109205]
["bitfinex-derivatives","ETHF0:USTF0",1761795987327,0.77469,3934.5,3934.4,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761795987919,0.31915196,3934.6,3934.5,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761795988123,0.31915196,3934.6,3934.5,1.94521744]
["bitfinex-derivatives","ETHF0:USTF0",1761795989119,0.00195196,3934.6,3934.5,2.03971744]
["bitfinex-derivatives","ETHF0:USTF0",1761795989317,0.00195196,3934.6,3934.5,10.11571744]
["bitfinex-derivatives","ETHF0:USTF0",1761795989620,0.00195196,3934.6,3934.5,10.03971744]
["bitfinex-derivatives","ETHF0:USTF0",1761795990723,0.77625196,3934.6,3934.5,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761795991225,0.77625196,3934.6,3934.5,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761795991421,0.7743,3934.4,3934.3,0.0021205]
["bitfinex-derivatives","ETHF0:USTF0",1761795991626,1.91071744,3934.4,3934.3,0.0021205]
["bitfinex-derivatives","ETHF0:USTF0",1761795991823,2.48033268,3934.4,3934.3,0.0021205]
["bitfinex-derivatives","ETHF0:USTF0",1761795993518,1.34391524,3934.4,3934.3,0.2277205]
["bitfinex-derivatives","ETHF0:USTF0",1761795994026,1.34391524,3934.4,3934.3,0.8109205]
["bitfinex-derivatives","ETHF0:USTF0",1761795994328,0.5474,3934.4,3934.3,1.94733794]
["bitfinex-derivatives","ETHF0:USTF0",1761795994539,0.3172,3934.4,3934.3,1.94733794]
["bitfinex-derivatives","ETHF0:USTF0",1761795994819,0.45748,3934.5,3934.4,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761795995327,0.77662196,3934.6,3934.5,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761795995625,0.00195196,3934.6,3934.5,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1761795997627,0.31915196,3934.6,3934.5,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1761795998624,0.31915196,3934.6,3934.5,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761795998933,0.00195196,3934.6,3934.5,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1761795999722,0.31915196,3934.6,3934.5,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761796000829,0.54935196,3934.6,3934.5,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761796001324,0.77915196,3934.6,3934.5,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761796001529,0.7795,3934.4,3934.3,0.2214205]
["bitfinex-derivatives","ETHF0:USTF0",1761796003027,0.7795,3934.4,3934.3,0.4442205]
["bitfinex-derivatives","ETHF0:USTF0",1761796006730,0.7795,3934.4,3934.3,0.2214205]
["bitfinex-derivatives","ETHF0:USTF0",1761796007029,0.7795,3934.4,3934.3,0.4442205]
["bitfinex-derivatives","ETHF0:USTF0",1761796007930,0.7795,3934.4,3934.3,0.2214205]
["bitfinex-derivatives","ETHF0:USTF0",1761796008134,1.35438072,3934.4,3934.3,0.7871205]
["bitfinex-derivatives","ETHF0:USTF0",1761796008325,0.7795,3934.4,3934.3,0.7871205]
["bitfinex-derivatives","ETHF0:USTF0",1761796008727,0.3354,3934.4,3934.3,0.7871205]
["bitfinex-derivatives","ETHF0:USTF0",1761796009534,0.5497,3934.4,3934.3,0.7871205]
["bitfinex-derivatives","ETHF0:USTF0",1761796009736,0.7795,3934.4,3934.3,0.7871205]
["bitfinex-derivatives","ETHF0:USTF0",1761796010239,1.3545162,3934.4,3934.3,0.7871205]
["bitfinex-derivatives","ETHF0:USTF0",1761796011741,1.3545162,3934.4,3934.3,0.4442205]
["bitfinex-derivatives","ETHF0:USTF0",1761796013428,1.3545162,3934.4,3934.3,0.7871205]
["bitfinex-derivatives","ETHF0:USTF0",1761796015345,1.3545162,3934.4,3934.3,0.4442205]
["bitfinex-derivatives","ETHF0:USTF0",1761796016743,1.3545162,3934.4,3934.3,0.7871205]
["bitfinex-derivatives","ETHF0:USTF0",1761796017044,1.3545162,3934.4,3934.3,0.4442205]
["bitfinex-derivatives","ETHF0:USTF0",1761796017239,1.3545162,3934.4,3934.3,0.0021205]
["bitfinex-derivatives","ETHF0:USTF0",1761796017736,3.62888859,3934.4,3934.3,0.0021205]
["bitfinex-derivatives","ETHF0:USTF0",1761796017940,3.62769156,3934.4,3934.3,0.0021205]
["bitfinex-derivatives","ETHF0:USTF0",1761796020341,2.71964839,3934.4,3934.3,0.0021205]
["bitfinex-derivatives","ETHF0:USTF0",1761796021628,4.0829875,3934.4,3934.3,0.0021205]
["bitfinex-derivatives","ETHF0:USTF0",1761796022433,2.71785531,3934.4,3934.3,0.0021205]
["bitfinex-derivatives","ETHF0:USTF0",1761796022642,1.3545162,3934.4,3934.3,0.0021205]
["bitfinex-derivatives","ETHF0:USTF0",1761796023943,1.3545162,3934.4,3934.3,0.2214205]
["bitfinex-derivatives","ETHF0:USTF0",1761796025042,2.03275771,3934.4,3934.3,0.7871205]
["bitfinex-derivatives","ETHF0:USTF0",1761796025240,0.9104162,3934.4,3934.3,0.7871205]
["bitfinex-derivatives","ETHF0:USTF0",1761796026451,1.1247162,3934.4,3934.3,0.7871205]
["bitfinex-derivatives","ETHF0:USTF0",1761796026743,1.3545162,3934.4,3934.3,0.0021205]
["bitfinex-derivatives","ETHF0:USTF0",1761796028243,0.00195196,3934.6,3934.5,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1761796028752,0.78145196,3934.6,3934.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761796028952,0.7795,3934.4,3934.3,0.2214205]
["bitfinex-derivatives","ETHF0:USTF0",1761796029537,0.7795,3934.4,3934.3,0.9017205]
["bitfinex-derivatives","ETHF0:USTF0",1761796031050,0.5497,3934.4,3934.3,1.2374205]
["bitfinex-derivatives","ETHF0:USTF0",1761796031745,0.3354,3934.4,3934.3,1.2374205]
["bitfinex-derivatives","ETHF0:USTF0",1761796033542,0.00195196,3934.6,3934.3,0.7799205]
["bitfinex-derivatives","ETHF0:USTF0",1761796033748,0.00195196,3934.6,3934.5,1.35648]
["bitfinex-derivatives","ETHF0:USTF0",1761796034348,0.34815196,3934.6,3934.5,1.22428]
["bitfinex-derivatives","ETHF0:USTF0",1761796035348,0.57015196,3934.6,3934.5,1.22428]
["bitfinex-derivatives","ETHF0:USTF0",1761796035654,0.79885196,3934.6,3934.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1761796036042,0.79885196,3934.6,3934.5,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761796036443,0.57015196,3934.6,3934.5,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761796036853,0.34815196,3934.6,3934.5,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761796037145,0.00195196,3934.6,3934.5,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761796037745,0.34815196,3934.6,3934.5,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761796038443,0.00195196,3934.6,3934.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1761796038746,0.00195196,3934.6,3934.5,1.10622486]
["bitfinex-derivatives","ETHF0:USTF0",1761796039141,0.00195196,3934.6,3934.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1761796039346,0.00195196,3934.6,3934.5,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761796039347,0.34815196,3934.6,3934.5,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761796040144,0.00195196,3934.6,3934.5,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761796041047,0.00195196,3934.6,3934.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1761796047254,0.57015196,3934.6,3934.5,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761796048148,0.34815196,3934.6,3934.5,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761796048343,0.00195196,3934.6,3934.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1761796050656,0.34815196,3934.6,3934.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1761796050956,0.34815196,3934.6,3934.5,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761796051660,0.00195196,3934.6,3934.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1761796052560,0.3462,3934.9,3934.8,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761796052861,0.3462,3934.9,3934.8,2.58937219]
["bitfinex-derivatives","ETHF0:USTF0",1761796053462,0.34856053,3934.9,3934.8,2.58937219]
["bitfinex-derivatives","ETHF0:USTF0",1761796053864,0.57056053,3934.9,3934.8,1.22424]
["bitfinex-derivatives","ETHF0:USTF0",1761796054663,0.34856053,3934.9,3934.8,1.22424]
["bitfinex-derivatives","ETHF0:USTF0",1761796055357,0.57056053,3934.9,3934.8,1.22424]
["bitfinex-derivatives","ETHF0:USTF0",1761796056164,1.14421766,3934.9,3934.8,1.22424]
["bitfinex-derivatives","ETHF0:USTF0",1761796059067,1.37291766,3934.9,3934.8,0.89324]
["bitfinex-derivatives","ETHF0:USTF0",1761796059366,1.37291766,3934.9,3934.8,0.66984]
["bitfinex-derivatives","ETHF0:USTF0",1761796059964,1.37291766,3934.9,3934.8,1.22424]
["bitfinex-derivatives","ETHF0:USTF0",1761796062068,1.14421766,3934.9,3934.8,1.22424]
["bitfinex-derivatives","ETHF0:USTF0",1761796062662,1.36981766,3934.9,3934.8,1.22424]
["bitfinex-derivatives","ETHF0:USTF0",1761796062862,1.36981766,3934.9,3934.8,0.89324]
["bitfinex-derivatives","ETHF0:USTF0",1761796064069,1.36981766,3934.9,3934.8,1.22414]
["bitfinex-derivatives","ETHF0:USTF0",1761796065163,1.36981766,3934.9,3934.8,0.89324]
["bitfinex-derivatives","ETHF0:USTF0",1761796066671,1.36981766,3934.9,3934.8,1.22414]
["bitfinex-derivatives","ETHF0:USTF0",1761796067469,1.36981766,3934.9,3934.8,0.45744]
["bitfinex-derivatives","ETHF0:USTF0",1761796067968,1.36981766,3934.9,3934.8,0.67814]
["bitfinex-derivatives","ETHF0:USTF0",1761796068366,1.36981766,3934.9,3934.8,0.89724]
["bitfinex-derivatives","ETHF0:USTF0",1761796068873,1.36981766,3934.9,3934.8,1.22814]
["bitfinex-derivatives","ETHF0:USTF0",1761796069274,1.14421766,3934.9,3934.8,1.22814]
["bitfinex-derivatives","ETHF0:USTF0",1761796070875,0.89341766,3934.9,3934.8,1.22814]
["bitfinex-derivatives","ETHF0:USTF0",1761796071079,1.10971766,3934.9,3934.8,1.22814]
["bitfinex-derivatives","ETHF0:USTF0",1761796071481,0.57601766,3934.9,3934.8,1.22814]
["bitfinex-derivatives","ETHF0:USTF0",1761796071975,0.00236053,3934.9,3934.8,2.59489248]
["bitfinex-derivatives","ETHF0:USTF0",1761796072681,0.00236053,3934.9,3934.8,2.3651115]
["bitfinex-derivatives","ETHF0:USTF0",1761796072884,0.00236053,3934.9,3934.8,2.4411115]
["bitfinex-derivatives","ETHF0:USTF0",1761796073191,0.00236053,3934.9,3934.8,3.81255287]
["bitfinex-derivatives","ETHF0:USTF0",1761796073374,0.00236053,3934.9,3934.8,2.3651115]
["bitfinex-derivatives","ETHF0:USTF0",1761796073684,0.00236053,3934.9,3934.8,43.1651115]
["bitfinex-derivatives","ETHF0:USTF0",1761796073975,0.3174,3935.4,3935.3,1.22808]
["bitfinex-derivatives","ETHF0:USTF0",1761796074171,0.3174,3935.4,3935.3,11.2100515]
["bitfinex-derivatives","ETHF0:USTF0",1761796074371,0.89063021,3935.4,3935.3,11.2100515]
["bitfinex-derivatives","ETHF0:USTF0",1761796074976,0.892935,3935.4,3935.3,11.2100515]
["bitfinex-derivatives","ETHF0:USTF0",1761796075488,0.5337,3935.9,3935.8,0.89712]
["bitfinex-derivatives","ETHF0:USTF0",1761796075691,1.10672775,3935.9,3935.8,2.0340915]
["bitfinex-derivatives","ETHF0:USTF0",1761796075985,1.10672775,3935.9,3935.8,2.3649915]
["bitfinex-derivatives","ETHF0:USTF0",1761796076375,1.11002046,3935.9,3935.8,2.3649915]
["bitfinex-derivatives","ETHF0:USTF0",1761796077687,1.11002046,3935.9,3935.7,8.845]
["bitfinex-derivatives","ETHF0:USTF0",1761796077688,0.7593,3935.8,3935.7,8.845]
["bitfinex-derivatives","ETHF0:USTF0",1761796078284,0.7593,3935.8,3934.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761796078285,0.6718,3935.0,3934.9,0.45743]
["bitfinex-derivatives","ETHF0:USTF0",1761796078488,0.6718,3935.0,3934.9,10.07213]
["bitfinex-derivatives","ETHF0:USTF0",1761796078686,0.6718,3935.0,3934.9,11.2091015]
["bitfinex-derivatives","ETHF0:USTF0",1761796078887,0.5337,3935.0,3934.9,11.2091015]
["bitfinex-derivatives","ETHF0:USTF0",1761796080691,0.8974,3935.0,3934.9,9.2838]
["bitfinex-derivatives","ETHF0:USTF0",1761796080889,0.3174,3934.9,3934.7,0.67815]
["bitfinex-derivatives","ETHF0:USTF0",1761796081090,0.7593,3934.8,3934.7,0.67815]
["bitfinex-derivatives","ETHF0:USTF0",1761796081288,0.7593,3934.8,3934.7,9.52215]
["bitfinex-derivatives","ETHF0:USTF0",1761796082185,0.7593,3934.8,3934.7,10.07215]
["bitfinex-derivatives","ETHF0:USTF0",1761796082377,0.5337,3934.8,3934.7,10.07215]
["bitfinex-derivatives","ETHF0:USTF0",1761796082584,0.3174,3934.8,3934.7,10.07215]
["bitfinex-derivatives","ETHF0:USTF0",1761796083484,0.1381,3935.0,3934.9,1.22813]
["bitfinex-derivatives","ETHF0:USTF0",1761796083685,0.1381,3935.0,3934.9,2.3651015]
["bitfinex-derivatives","ETHF0:USTF0",1761796083890,0.3544,3935.0,3934.9,2.3651015]
["bitfinex-derivatives","ETHF0:USTF0",1761796084085,0.6718,3935.0,3934.9,2.3651015]
["bitfinex-derivatives","ETHF0:USTF0",1761796084684,0.8974,3935.0,3934.9,1.5767715]
["bitfinex-derivatives","ETHF0:USTF0",1761796085691,0.7593,3934.8,3934.7,9.0647]
["bitfinex-derivatives","ETHF0:USTF0",1761796086291,1.21679,3934.4,3934.3,0.0021205]
["bitfinex-derivatives","ETHF0:USTF0",1761796086594,2.92605931,3934.4,3934.3,0.0021205]
["bitfinex-derivatives","ETHF0:USTF0",1761796090403,1.78908781,3934.4,3934.3,0.0021205]
["bitfinex-derivatives","ETHF0:USTF0",1761796092598,1.33159781,3934.4,3934.3,0.7825205]
["bitfinex-derivatives","ETHF0:USTF0",1761796092790,1.78908781,3934.4,3934.3,0.4505205]
["bitfinex-derivatives","ETHF0:USTF0",1761796092986,1.33159781,3934.4,3934.3,0.4505205]
["bitfinex-derivatives","ETHF0:USTF0",1761796093197,0.7593,3934.4,3934.3,0.7825205]
["bitfinex-derivatives","ETHF0:USTF0",1761796093892,0.5337,3934.4,3934.3,0.7825205]
["bitfinex-derivatives","ETHF0:USTF0",1761796094292,0.89885,3934.8,3934.7,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1761796094494,1.47027106,3934.8,3934.7,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1761796095001,1.23065,3934.8,3934.7,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1761796095300,0.9033,3934.5,3934.4,1.8263615]
["bitfinex-derivatives","ETHF0:USTF0",1761796095505,0.9033,3934.5,3934.4,2.0529615]
["bitfinex-derivatives","ETHF0:USTF0",1761796097401,0.9033,3934.5,3934.4,1.5954715]
["bitfinex-derivatives","ETHF0:USTF0",1761796098290,0.5446,3934.5,3934.4,1.9274715]
["bitfinex-derivatives","ETHF0:USTF0",1761796098492,0.2128,3934.9,3934.8,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761796098696,0.2128,3934.9,3934.8,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761796099003,0.5446,3934.9,3934.8,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761796100400,0.7732,3934.9,3934.8,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1761796100600,0.7732,3934.9,3934.8,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1761796101599,0.7732,3934.4,3934.3,0.0021205]
["bitfinex-derivatives","ETHF0:USTF0",1761796105202,1.34605569,3934.4,3934.3,0.0021205]
["bitfinex-derivatives","ETHF0:USTF0",1761796107598,1.34605569,3934.4,3934.3,0.2340205]
["bitfinex-derivatives","ETHF0:USTF0",1761796107997,1.34605569,3934.4,3934.3,0.7926205]
["bitfinex-derivatives","ETHF0:USTF0",1761796108403,0.7732,3934.4,3934.3,0.7926205]
["bitfinex-derivatives","ETHF0:USTF0",1761796108811,0.5446,3934.4,3934.3,0.7926205]
["bitfinex-derivatives","ETHF0:USTF0",1761796109112,0.3318,3934.4,3934.3,0.7926205]
["bitfinex-derivatives","ETHF0:USTF0",1761796109312,0.89885,3934.8,3934.7,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1761796109510,1.47255068,3934.8,3934.7,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1761796109713,1.01510068,3934.8,3934.7,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761796109913,1.34690068,3934.8,3934.7,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1761796111313,1.34690068,3934.8,3934.7,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761796111616,1.34690068,3934.8,3934.7,1.9274715]
["bitfinex-derivatives","ETHF0:USTF0",1761796112112,1.34690068,3934.8,3934.7,1.5954715]
["bitfinex-derivatives","ETHF0:USTF0",1761796112714,1.34690068,3934.8,3934.7,1.9274715]
["bitfinex-derivatives","ETHF0:USTF0",1761796113613,0.90550068,3934.8,3934.7,1.9274715]
["bitfinex-derivatives","ETHF0:USTF0",1761796114418,1.11830068,3934.8,3934.7,1.9274715]
["bitfinex-derivatives","ETHF0:USTF0",1761796115318,0.90550068,3934.8,3934.7,1.9274715]
["bitfinex-derivatives","ETHF0:USTF0",1761796116019,0.57370068,3934.8,3934.7,1.9274715]
["bitfinex-derivatives","ETHF0:USTF0",1761796116215,0.3318,3935.0,3934.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761796116516,0.3318,3935.0,3934.9,9.6345]
["bitfinex-derivatives","ETHF0:USTF0",1761796116913,1.03686,3935.5,3935.4,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1761796117120,1.15368494,3935.5,3935.4,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761796117512,1.48548494,3935.5,3935.4,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761796117719,1.48548494,3935.5,3935.4,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1761796118227,1.48548494,3935.5,3935.4,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1761796118411,0.9033,3935.0,3934.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761796118716,0.7732,3934.8,3934.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761796118917,0.7732,3934.8,3934.7,49.644]
["bitfinex-derivatives","ETHF0:USTF0",1761796119216,0.7732,3934.8,3934.7,50.7809715]
["bitfinex-derivatives","ETHF0:USTF0",1761796119413,0.5446,3934.8,3934.7,51.1129715]
["bitfinex-derivatives","ETHF0:USTF0",1761796120320,0.5446,3934.8,3934.7,10.3129715]
["bitfinex-derivatives","ETHF0:USTF0",1761796120618,0.5446,3934.8,3934.7,10.7718715]
["bitfinex-derivatives","ETHF0:USTF0",1761796120826,0.7587,3934.8,3934.7,10.7718715]
["bitfinex-derivatives","ETHF0:USTF0",1761796121123,0.783,3934.4,3934.3,0.0021205]
["bitfinex-derivatives","ETHF0:USTF0",1761796122820,0.3517,3934.4,3934.3,1.905092]
["bitfinex-derivatives","ETHF0:USTF0",1761796123016,0.45743,3934.9,3934.8,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761796123319,1.46302677,3934.9,3934.8,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761796123515,1.00559677,3934.9,3934.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761796123816,1.35729677,3934.9,3934.8,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1761796124213,1.35729677,3934.9,3934.8,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761796124816,0.783,3934.6,3934.5,9.52197]
["bitfinex-derivatives","ETHF0:USTF0",1761796125212,0.783,3934.6,3934.5,9.74897]
["bitfinex-derivatives","ETHF0:USTF0",1761796125520,0.5689,3934.6,3934.5,10.06647]
["bitfinex-derivatives","ETHF0:USTF0",1761796130818,0.5614,3935.0,3934.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761796131013,0.5614,3935.0,3934.9,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1761796131219,1.13395854,3935.0,3934.9,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1761796131419,1.48565854,3935.0,3934.9,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1761796132719,1.48565854,3935.0,3934.9,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761796132919,0.783,3934.7,3934.6,0.90596]
["bitfinex-derivatives","ETHF0:USTF0",1761796133424,0.783,3934.7,3934.6,1.22346]
["bitfinex-derivatives","ETHF0:USTF0",1761796134021,0.783,3934.7,3934.6,0.90596]
["bitfinex-derivatives","ETHF0:USTF0",1761796134823,0.783,3934.7,3934.6,1.22346]
["bitfinex-derivatives","ETHF0:USTF0",1761796140930,0.5689,3934.7,3934.6,1.22346]
["bitfinex-derivatives","ETHF0:USTF0",1761796141333,0.783,3934.7,3934.6,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761796141628,1.35594558,3934.7,3934.6,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1761796141929,1.35594558,3934.7,3934.6,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761796142720,0.57294558,3934.7,3934.6,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761796142927,0.3517,3935.0,3934.9,1.22343]
["bitfinex-derivatives","ETHF0:USTF0",1761796143131,0.3517,3935.0,3934.9,11.43085634]
["bitfinex-derivatives","ETHF0:USTF0",1761796144230,0.5689,3935.0,3934.9,11.43085634]
["bitfinex-derivatives","ETHF0:USTF0",1761796145530,0.3517,3935.0,3934.9,11.43085634]
["bitfinex-derivatives","ETHF0:USTF0",1761796145827,0.5694,3935.5,3935.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761796146026,0.5694,3935.5,3935.4,9.608]
["bitfinex-derivatives","ETHF0:USTF0",1761796146229,1.49423884,3935.5,3935.4,9.2905]
["bitfinex-derivatives","ETHF0:USTF0",1761796148735,1.14203884,3935.5,3935.4,9.608]
["bitfinex-derivatives","ETHF0:USTF0",1761796148927,0.57313884,3935.5,3935.4,9.608]
["bitfinex-derivatives","ETHF0:USTF0",1761796149131,0.5689,3935.8,3935.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761796149430,1.14240517,3935.8,3935.7,10.06534]
["bitfinex-derivatives","ETHF0:USTF0",1761796149631,1.35650517,3935.8,3935.7,10.06534]
["bitfinex-derivatives","ETHF0:USTF0",1761796149832,1.14240517,3935.8,3935.7,10.06534]
["bitfinex-derivatives","ETHF0:USTF0",1761796150037,0.5689,3935.8,3935.7,10.06534]
["bitfinex-derivatives","ETHF0:USTF0",1761796150226,0.3517,3935.8,3935.7,10.06534]
["bitfinex-derivatives","ETHF0:USTF0",1761796151331,0.3517,3935.8,3935.7,50.86534]
["bitfinex-derivatives","ETHF0:USTF0",1761796151728,0.5689,3935.8,3935.7,10.06534]
["bitfinex-derivatives","ETHF0:USTF0",1761796154237,0.00329271,3935.9,3935.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761796154444,0.00329271,3935.9,3935.7,10.66376634]
["bitfinex-derivatives","ETHF0:USTF0",1761796154445,0.9199,3936.5,3936.4,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1761796154631,1.49259659,3936.5,3936.4,9.0573]
["bitfinex-derivatives","ETHF0:USTF0",1761796154839,0.1368,3937.0,3936.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761796154840,0.3516,3936.7,3936.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761796155141,1.36158599,3936.7,3936.6,9.2768]
["bitfinex-derivatives","ETHF0:USTF0",1761796155341,0.79092554,3936.7,3936.6,9.2768]
["bitfinex-derivatives","ETHF0:USTF0",1761796156039,0.7889,3936.1,3936.0,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761796156342,0.7889,3936.1,3936.0,10.0663]
["bitfinex-derivatives","ETHF0:USTF0",1761796156844,0.7889,3936.1,3936.0,9.2758]
["bitfinex-derivatives","ETHF0:USTF0",1761796157536,0.73074652,3936.1,3936.0,9.2758]
["bitfinex-derivatives","ETHF0:USTF0",1761796157736,0.73074652,3936.1,3936.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1761796158030,0.73074652,3936.1,3936.0,9.2758]
["bitfinex-derivatives","ETHF0:USTF0",1761796159436,0.73074652,3936.1,3936.0,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1761796159742,0.131,3936.5,3935.7,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761796159743,0.7889,3935.8,3935.7,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761796159945,0.7889,3935.8,3935.7,9.2748]
["bitfinex-derivatives","ETHF0:USTF0",1761796160151,0.7889,3935.8,3935.7,9.608]
["bitfinex-derivatives","ETHF0:USTF0",1761796163045,0.3516,3936.0,3935.9,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761796163251,0.3516,3936.0,3935.9,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1761796163751,0.5685,3936.0,3935.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761796164645,0.9199,3936.0,3935.9,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1761796164847,0.7889,3935.8,3935.7,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1761796165148,0.9199,3935.5,3935.4,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1761796165351,0.9199,3935.5,3935.4,10.06536]
["bitfinex-derivatives","ETHF0:USTF0",1761796165552,0.9199,3935.5,3935.4,9.73216]
["bitfinex-derivatives","ETHF0:USTF0",1761796165751,0.9199,3935.5,3935.4,9.0553]
["bitfinex-derivatives","ETHF0:USTF0",1761796168457,0.9199,3935.5,3935.4,8.839]
["bitfinex-derivatives","ETHF0:USTF0",1761796168758,1.49135806,3935.5,3935.4,8.839]
["bitfinex-derivatives","ETHF0:USTF0",1761796169256,1.49135806,3935.5,3934.8,0.45744]
["bitfinex-derivatives","ETHF0:USTF0",1761796169257,0.2169,3934.9,3934.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761796169459,0.2169,3934.9,3934.8,9.607]
["bitfinex-derivatives","ETHF0:USTF0",1761796169851,0.7889,3934.9,3934.8,9.607]
["bitfinex-derivatives","ETHF0:USTF0",1761796171762,0.7889,3934.9,3934.8,8.838]
["bitfinex-derivatives","ETHF0:USTF0",1761796172053,0.7889,3934.9,3934.8,9.0543]
["bitfinex-derivatives","ETHF0:USTF0",1761796172450,0.7889,3934.9,3934.8,8.838]
["bitfinex-derivatives","ETHF0:USTF0",1761796172858,0.7889,3934.9,3934.3,0.0021205]
["bitfinex-derivatives","ETHF0:USTF0",1761796172859,0.7889,3934.4,3934.3,0.2184205]
["bitfinex-derivatives","ETHF0:USTF0",1761796173057,0.7889,3934.4,3934.3,9.0574205]
["bitfinex-derivatives","ETHF0:USTF0",1761796173561,0.7889,3934.4,3934.3,8.8411205]
["bitfinex-derivatives","ETHF0:USTF0",1761796174758,0.7889,3934.4,3934.3,0.0021205]
["bitfinex-derivatives","ETHF0:USTF0",1761796180661,1.35799793,3934.4,3934.3,0.0021205]
["bitfinex-derivatives","ETHF0:USTF0",1761796180873,0.7667,3933.6,3933.5,8.84]
["bitfinex-derivatives","ETHF0:USTF0",1761796181764,0.76988662,3933.6,3933.5,8.84266408]
["bitfinex-derivatives","ETHF0:USTF0",1761796182466,0.76988662,3933.6,3933.5,0.00266408]
["bitfinex-derivatives","ETHF0:USTF0",1761796185367,1.22746662,3933.6,3933.5,0.00266408]
["bitfinex-derivatives","ETHF0:USTF0",1761796185671,1.22746662,3933.6,3932.2,9.6126]
["bitfinex-derivatives","ETHF0:USTF0",1761796185672,0.7667,3932.3,3932.2,9.6126]
["bitfinex-derivatives","ETHF0:USTF0",1761796186270,0.7667,3932.3,3932.2,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761796186672,0.7667,3932.3,3932.2,0.77552675]
["bitfinex-derivatives","ETHF0:USTF0",1761796188177,0.7667,3932.3,3932.2,0.21602675]
["bitfinex-derivatives","ETHF0:USTF0",1761796190180,0.7667,3932.3,3932.2,0.00292675]
["bitfinex-derivatives","ETHF0:USTF0",1761796194484,0.8938,3932.5,3932.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1761796194675,0.8938,3932.5,3932.4,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1761796194879,0.8938,3932.5,3932.2,0.00292675]
["bitfinex-derivatives","ETHF0:USTF0",1761796194880,0.7667,3932.3,3932.2,0.21602675]
["bitfinex-derivatives","ETHF0:USTF0",1761796195780,0.5344,3932.3,3932.2,1.91411039]
["bitfinex-derivatives","ETHF0:USTF0",1761796196177,0.5344,3932.3,3932.2,0.44222675]
["bitfinex-derivatives","ETHF0:USTF0",1761796196178,0.7667,3932.3,3932.2,0.44222675]
["bitfinex-derivatives","ETHF0:USTF0",1761796196982,0.7667,3932.3,3932.2,0.21602675]
["bitfinex-derivatives","ETHF0:USTF0",1761796197575,0.7667,3932.3,3932.2,0.77552675]
["bitfinex-derivatives","ETHF0:USTF0",1761796198392,0.7667,3932.3,3932.2,0.21602675]
["bitfinex-derivatives","ETHF0:USTF0",1761796198795,0.7667,3932.3,3932.2,0.00292675]
["bitfinex-derivatives","ETHF0:USTF0",1761796202198,0.7667,3932.3,3932.2,0.21602675]
["bitfinex-derivatives","ETHF0:USTF0",1761796203199,0.3184,3932.5,3932.2,1.14151039]
["bitfinex-derivatives","ETHF0:USTF0",1761796203399,0.3184,3932.3,3932.2,0.44222675]
["bitfinex-derivatives","ETHF0:USTF0",1761796203793,0.5344,3932.3,3932.2,0.77552675]
["bitfinex-derivatives","ETHF0:USTF0",1761796204496,0.5344,3932.3,3932.2,1.91411039]
["bitfinex-derivatives","ETHF0:USTF0",1761796205202,0.3184,3932.8,3932.2,1.14151039]
["bitfinex-derivatives","ETHF0:USTF0",1761796205395,0.7667,3932.6,3932.5,1.57788364]
["bitfinex-derivatives","ETHF0:USTF0",1761796205701,1.33905395,3932.6,3932.5,1.57788364]
["bitfinex-derivatives","ETHF0:USTF0",1761796205901,1.33905395,3932.6,3932.5,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1761796206288,0.7667,3932.3,3932.2,0.21602675]
["bitfinex-derivatives","ETHF0:USTF0",1761796206495,1.22443,3932.3,3932.2,0.00292675]
["bitfinex-derivatives","ETHF0:USTF0",1761796206695,1.79696074,3932.3,3932.2,0.00292675]
["bitfinex-derivatives","ETHF0:USTF0",1761796207399,1.79696074,3932.3,3930.7,40.9992231]
["bitfinex-derivatives","ETHF0:USTF0",1761796207400,0.8938,3930.5,3930.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1761796207802,0.5754,3931.0,3930.9,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1761796208108,0.216,3930.7,3930.6,1.68498364]
["bitfinex-derivatives","ETHF0:USTF0",1761796208403,0.7667,3930.7,3930.6,1.35168364]
["bitfinex-derivatives","ETHF0:USTF0",1761796208601,0.76904072,3930.7,3930.6,1.58089972]
["bitfinex-derivatives","ETHF0:USTF0",1761796209202,0.53674072,3930.7,3930.6,1.91419972]
["bitfinex-derivatives","ETHF0:USTF0",1761796209508,0.76904072,3930.7,3930.6,0.21611608]
["bitfinex-derivatives","ETHF0:USTF0",1761796212303,0.76904072,3930.7,3930.6,0.44231608]
["bitfinex-derivatives","ETHF0:USTF0",1761796214795,0.77224072,3930.7,3930.6,1.92009972]
["bitfinex-derivatives","ETHF0:USTF0",1761796215008,0.77224072,3930.7,3930.6,0.44231608]
["bitfinex-derivatives","ETHF0:USTF0",1761796217108,0.77224072,3930.7,3930.6,0.78151608]
["bitfinex-derivatives","ETHF0:USTF0",1761796218010,0.77224072,3930.7,3930.6,0.44231608]
["bitfinex-derivatives","ETHF0:USTF0",1761796218313,0.5514,3931.4,3931.3,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761796218517,0.5514,3931.4,3931.3,1.93688364]
["bitfinex-derivatives","ETHF0:USTF0",1761796218805,0.5514,3931.7,3931.6,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1761796218999,1.12399999,3931.7,3931.6,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761796219404,1.1259209,3931.7,3931.6,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761796219808,1.3444209,3931.7,3931.6,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761796220402,1.3444209,3931.7,3931.6,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1761796221008,1.3444209,3931.7,3931.6,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761796222115,0.5745209,3931.7,3931.6,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761796222311,1.1259209,3931.7,3931.6,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761796222620,1.3444209,3931.7,3931.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761796223309,1.3444209,3931.7,3931.6,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761796223511,1.1259209,3931.7,3931.6,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761796224413,0.5745209,3931.7,3931.6,1.93688364]
["bitfinex-derivatives","ETHF0:USTF0",1761796224617,0.00192091,3931.7,3931.6,1.93688364]
["bitfinex-derivatives","ETHF0:USTF0",1761796224811,0.55332091,3931.7,3931.6,1.93688364]
["bitfinex-derivatives","ETHF0:USTF0",1761796225412,0.55332091,3931.7,3931.6,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761796225610,0.00192091,3931.7,3931.6,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761796226620,0.7699,3932.1,3932.0,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761796227514,0.77201553,3932.1,3932.0,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761796228114,0.77201553,3932.1,3932.0,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761796228311,0.00211553,3932.1,3932.0,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761796228706,0.32091553,3932.1,3932.0,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761796229420,0.55351553,3932.1,3932.0,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761796230016,0.00211553,3932.1,3932.0,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761796230322,0.00211553,3932.1,3932.0,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1761796231406,0.32091553,3932.1,3932.0,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1761796231610,0.55351553,3932.1,3932.0,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761796232922,0.4511,3931.9,3931.8,9.0788]
["bitfinex-derivatives","ETHF0:USTF0",1761796233113,0.7699,3931.9,3931.8,9.0788]
["bitfinex-derivatives","ETHF0:USTF0",1761796233312,1.22768,3931.9,3931.8,9.3061]
["bitfinex-derivatives","ETHF0:USTF0",1761796233512,1.22768,3931.9,3931.8,9.0788]
["bitfinex-derivatives","ETHF0:USTF0",1761796234014,1.22768,3931.9,3931.8,8.847]
["bitfinex-derivatives","ETHF0:USTF0",1761796234617,0.1317,3932.0,3930.8,1.13858364]
["bitfinex-derivatives","ETHF0:USTF0",1761796234618,0.4511,3931.1,3931.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1761796234820,0.7699,3931.1,3931.0,50.1041]
["bitfinex-derivatives","ETHF0:USTF0",1761796235129,1.90848364,3931.1,3931.0,8.845]
["bitfinex-derivatives","ETHF0:USTF0",1761796235620,0.7699,3931.1,3931.0,8.845]
["bitfinex-derivatives","ETHF0:USTF0",1761796236408,0.7699,3931.1,3931.0,9.6433]
["bitfinex-derivatives","ETHF0:USTF0",1761796236622,0.3188,3931.1,3931.0,10.78188364]
["bitfinex-derivatives","ETHF0:USTF0",1761796236818,0.7699,3931.1,3931.0,10.44268364]
["bitfinex-derivatives","ETHF0:USTF0",1761796237213,0.7699,3930.7,3930.6,0.46211608]
["bitfinex-derivatives","ETHF0:USTF0",1761796237414,0.7699,3930.7,3930.6,0.80131608]
["bitfinex-derivatives","ETHF0:USTF0",1761796237620,0.7699,3930.7,3930.6,0.46211608]
["bitfinex-derivatives","ETHF0:USTF0",1761796238219,0.7699,3930.7,3930.6,0.80131608]
["bitfinex-derivatives","ETHF0:USTF0",1761796238420,0.3188,3930.7,3930.6,0.80131608]
["bitfinex-derivatives","ETHF0:USTF0",1761796238722,0.90894,3931.4,3931.3,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761796239018,1.48203499,3931.4,3931.3,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761796239320,0.7699,3931.1,3931.0,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1761796239526,0.7699,3931.1,3931.0,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761796239719,0.5514,3931.1,3931.0,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761796240119,0.69045,3931.4,3931.3,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1761796240322,1.26380168,3931.4,3931.3,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761796240711,1.79960168,3931.4,3931.3,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761796240912,1.79960168,3931.4,3931.3,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1761796241324,1.79960168,3931.4,3931.3,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761796241525,1.34175168,3931.4,3931.3,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761796241726,1.34415168,3931.4,3931.3,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761796241928,1.34415168,3931.4,3931.3,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1761796242629,0.7708,3931.4,3931.3,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761796243327,1.22864,3931.4,3930.9,10.78227364]
["bitfinex-derivatives","ETHF0:USTF0",1761796243529,0.5337,3931.0,3930.9,10.89567364]
["bitfinex-derivatives","ETHF0:USTF0",1761796243729,0.67424,3931.4,3931.3,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1761796243933,0.67424,3931.4,3931.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761796244128,0.2164,3931.4,3931.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761796244431,0.5337,3931.4,3931.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761796245033,0.3173,3931.4,3931.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761796245434,0.7546,3931.4,3931.3,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1761796246233,1.32932241,3931.4,3931.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761796246435,1.32932241,3931.4,3930.6,0.00301608]
["bitfinex-derivatives","ETHF0:USTF0",1761796246632,1.21252,3930.7,3930.6,0.00301608]
["bitfinex-derivatives","ETHF0:USTF0",1761796246830,1.78719104,3930.7,3930.6,0.00301608]
["bitfinex-derivatives","ETHF0:USTF0",1761796252444,0.45801,3929.9,3929.8,0.34092735]
["bitfinex-derivatives","ETHF0:USTF0",1761796252644,1.21261,3929.9,3929.8,0.34092735]
["bitfinex-derivatives","ETHF0:USTF0",1761796253442,1.21261,3929.9,3929.8,0.34351097]
["bitfinex-derivatives","ETHF0:USTF0",1761796256359,0.2164,3930.5,3930.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761796256857,0.7546,3930.5,3930.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761796257357,0.8856,3930.5,3930.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761796257558,0.5337,3930.5,3930.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761796258753,0.8856,3930.5,3930.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761796258953,0.8856,3930.5,3930.4,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1761796259756,0.5683,3931.0,3930.9,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1761796260053,1.02618,3931.0,3930.9,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761796260254,1.91675081,3931.0,3930.9,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761796260454,1.34348,3931.0,3930.9,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761796261254,1.21248,3931.0,3930.9,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761796261451,1.02613,3931.5,3931.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761796262055,1.34343,3931.5,3931.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761796262259,1.91736947,3931.5,3931.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761796262762,1.91738175,3931.5,3931.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761796262956,1.34343,3931.5,3931.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761796263154,1.91739108,3931.5,3931.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761796263651,1.45956108,3931.5,3931.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761796263852,0.8856,3931.5,3931.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761796264252,0.8856,3931.5,3931.4,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1761796264451,1.45993024,3931.5,3931.4,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761796265260,0.2209,3931.2,3931.1,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761796265463,0.4373,3931.2,3931.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761796265863,0.7546,3931.2,3931.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761796266061,0.8952,3930.9,3930.8,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761796266762,1.2125,3930.9,3930.8,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761796267359,1.2125,3930.9,3930.8,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1761796270662,1.2125,3930.9,3930.8,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761796271961,0.7608,3930.4,3930.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761796272166,0.5388,3930.4,3930.3,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1761796272362,0.3241,3930.6,3930.2,8.863]
["bitfinex-derivatives","ETHF0:USTF0",1761796272563,0.89463,3930.6,3930.5,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761796272763,0.89463,3930.6,3930.5,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1761796273069,1.22743,3930.6,3930.5,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1761796273672,1.22743,3930.6,3930.5,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761796273869,0.3328,3930.6,3930.5,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761796274169,1.04738,3931.0,3930.9,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761796274569,1.38018,3931.0,3930.9,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761796275058,0.4585,3930.7,3930.6,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761796275264,0.5641,3930.4,3930.3,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1761796275460,0.5641,3930.4,3930.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761796275662,0.7913,3930.4,3930.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761796276467,0.7913,3930.4,3930.3,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1761796276965,0.7913,3930.4,3930.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761796277766,0.68922,3930.7,3930.6,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1761796277964,0.68922,3930.7,3930.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761796278156,0.2313,3930.7,3930.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761796278362,0.5641,3930.7,3930.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761796280374,0.3328,3930.7,3930.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761796281869,0.5641,3930.7,3930.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761796283372,1.24026823,3931.8,3931.4,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1761796283561,1.24026823,3931.8,3931.4,8.858]
["bitfinex-derivatives","ETHF0:USTF0",1761796283562,0.9228,3931.5,3931.4,8.858]
["bitfinex-derivatives","ETHF0:USTF0",1761796283766,0.9228,3931.5,3931.4,9.0853]
["bitfinex-derivatives","ETHF0:USTF0",1761796283966,0.9228,3931.5,3931.4,49.8853]
["bitfinex-derivatives","ETHF0:USTF0",1761796284169,0.9228,3931.5,3931.4,9.0853]
["bitfinex-derivatives","ETHF0:USTF0",1761796284673,0.9228,3931.5,3931.4,8.858]
["bitfinex-derivatives","ETHF0:USTF0",1761796285976,0.9228,3931.5,3930.8,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761796285977,0.7913,3930.9,3930.8,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761796286182,0.7913,3930.9,3930.8,9.0863]
["bitfinex-derivatives","ETHF0:USTF0",1761796286477,1.36725013,3930.9,3930.8,8.859]
["bitfinex-derivatives","ETHF0:USTF0",1761796286976,1.36725013,3930.9,3930.8,9.0863]
["bitfinex-derivatives","ETHF0:USTF0",1761796288774,1.36725013,3930.9,3930.8,8.859]
["bitfinex-derivatives","ETHF0:USTF0",1761796290278,1.36725013,3930.9,3930.8,9.0863]
["bitfinex-derivatives","ETHF0:USTF0",1761796290477,1.36725013,3930.9,3930.8,8.859]
["bitfinex-derivatives","ETHF0:USTF0",1761796291378,0.2272,3930.3,3930.2,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761796291576,0.4585,3930.3,3930.2,9.0863]
["bitfinex-derivatives","ETHF0:USTF0",1761796291779,0.4585,3930.3,3930.2,9.6539]
["bitfinex-derivatives","ETHF0:USTF0",1761796292078,0.7913,3930.3,3930.2,9.6539]
["bitfinex-derivatives","ETHF0:USTF0",1761796293772,0.1315,3930.5,3929.8,44.34013767]
["bitfinex-derivatives","ETHF0:USTF0",1761796293773,0.4585,3929.9,3929.8,42.51491022]
["bitfinex-derivatives","ETHF0:USTF0",1761796293967,0.5641,3929.9,3929.8,9.99741097]
["bitfinex-derivatives","ETHF0:USTF0",1761796294167,0.5641,3930.4,3930.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761796294378,1.1396889,3930.4,3930.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761796294578,0.5755889,3930.4,3930.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761796295481,0.3328,3930.8,3930.7,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761796295674,0.5641,3930.8,3930.7,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761796295881,1.24921,3930.8,3930.7,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761796296080,1.82478419,3930.8,3930.7,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1761796296379,1.82478419,3930.8,3930.7,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761796296975,0.58945,3930.5,3930.4,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761796297182,1.16557419,3930.5,3930.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761796297382,0.57557419,3930.5,3930.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761796298482,0.57557419,3930.5,3930.4,2.16210745]
["bitfinex-derivatives","ETHF0:USTF0",1761796298680,0.4585,3930.3,3930.2,8.859]
["bitfinex-derivatives","ETHF0:USTF0",1761796298979,0.7913,3930.3,3930.2,9.0863]
["bitfinex-derivatives","ETHF0:USTF0",1761796299175,0.7913,3930.3,3930.2,9.3199]
["bitfinex-derivatives","ETHF0:USTF0",1761796299375,0.7913,3930.3,3930.2,9.6539]
["bitfinex-derivatives","ETHF0:USTF0",1761796300980,0.56,3930.3,3930.2,9.6539]
["bitfinex-derivatives","ETHF0:USTF0",1761796301179,1.03896823,3931.0,3930.6,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761796301180,0.3171,3930.7,3930.6,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761796301379,0.5427,3930.7,3930.6,9.634]
["bitfinex-derivatives","ETHF0:USTF0",1761796302580,0.1271,3931.0,3930.6,9.634]
["bitfinex-derivatives","ETHF0:USTF0",1761796302785,0.3171,3931.0,3930.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761796303081,0.8921167,3931.0,3930.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761796303291,1.1177167,3931.0,3930.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761796304074,1.00052,3931.6,3931.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761796304279,1.79429318,3931.6,3931.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761796304578,1.79429318,3931.6,3931.3,8.863]
["bitfinex-derivatives","ETHF0:USTF0",1761796304579,0.45779,3931.8,3931.3,9.1922]
["bitfinex-derivatives","ETHF0:USTF0",1761796304777,0.5427,3931.5,3931.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761796305181,0.5427,3931.5,3931.4,41.571]
["bitfinex-derivatives","ETHF0:USTF0",1761796305382,0.5712,3932.0,3931.9,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761796305582,1.14631626,3932.0,3931.9,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761796305984,1.46341626,3932.0,3931.9,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761796306489,1.46341626,3932.0,3931.9,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1761796306687,1.46341626,3932.0,3931.9,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761796307886,0.8883,3932.0,3931.9,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761796308384,1.46484011,3932.0,3931.9,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1761796308682,0.4441,3931.8,3931.7,8.865]
["bitfinex-derivatives","ETHF0:USTF0",1761796308884,0.7612,3931.8,3931.7,9.0893]
["bitfinex-derivatives","ETHF0:USTF0",1761796309075,0.7612,3931.8,3931.7,9.3068]
["bitfinex-derivatives","ETHF0:USTF0",1761796310482,0.7612,3931.8,3931.7,9.0893]
["bitfinex-derivatives","ETHF0:USTF0",1761796310676,0.7612,3931.8,3931.7,8.865]
["bitfinex-derivatives","ETHF0:USTF0",1761796311079,0.7612,3931.8,3931.7,9.0893]
["bitfinex-derivatives","ETHF0:USTF0",1761796311476,1.33740007,3931.8,3931.7,8.865]
["bitfinex-derivatives","ETHF0:USTF0",1761796311681,0.5427,3931.3,3931.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761796311883,1.00048,3931.9,3931.4,0.45783]
["bitfinex-derivatives","ETHF0:USTF0",1761796312082,0.3171,3931.7,3931.6,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761796312490,0.5427,3931.7,3931.6,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761796312886,0.3171,3931.7,3931.6,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761796313087,0.68338,3931.9,3931.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761796313291,0.90188,3931.9,3931.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761796313693,1.21898,3931.9,3931.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761796314294,1.21898,3931.9,3931.8,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761796315092,0.7612,3931.8,3931.7,8.859]
["bitfinex-derivatives","ETHF0:USTF0",1761796315693,0.2256,3931.4,3931.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761796315887,0.4441,3931.4,3931.3,9.2978]
["bitfinex-derivatives","ETHF0:USTF0",1761796316082,0.7612,3931.4,3931.3,8.856]
["bitfinex-derivatives","ETHF0:USTF0",1761796316693,0.4441,3931.2,3931.1,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1761796316996,0.90197,3931.2,3931.1,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1761796317191,0.7612,3931.2,3931.1,1.90978716]
["bitfinex-derivatives","ETHF0:USTF0",1761796317995,0.5427,3931.2,3931.1,1.90978716]
["bitfinex-derivatives","ETHF0:USTF0",1761796318195,0.3527,3931.5,3931.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761796318396,1.14719891,3931.5,3931.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761796318596,1.46429891,3931.5,3931.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761796319398,1.46429891,3931.5,3931.4,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761796319698,1.46429891,3931.5,3931.4,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1761796319894,1.46429891,3931.5,3931.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761796320298,1.46429891,3931.5,3931.4,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761796320902,0.3171,3931.5,3931.4,1.90978716]
["bitfinex-derivatives","ETHF0:USTF0",1761796321103,1.00051,3931.7,3931.6,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761796321700,1.21901,3931.7,3931.6,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761796321902,1.21901,3931.7,3931.6,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761796322101,0.6627,3931.5,3931.4,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1761796322306,0.8883,3931.5,3931.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761796322600,0.7612,3931.5,3931.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761796324199,0.5427,3931.5,3931.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761796324793,0.3171,3931.9,3931.5,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761796324994,0.00211553,3932.1,3932.0,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761796325199,0.54481553,3932.1,3932.0,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761796326606,0.7612,3931.9,3931.7,42.39657716]
["bitfinex-derivatives","ETHF0:USTF0",1761796326801,0.1271,3932.0,3931.8,9.31679]
["bitfinex-derivatives","ETHF0:USTF0",1761796327106,0.00211553,3932.1,3932.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761796327107,0.22771553,3932.1,3932.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761796327406,0.31921553,3932.1,3932.0,1.90978716]
["bitfinex-derivatives","ETHF0:USTF0",1761796327600,0.00211553,3932.1,3932.0,1.90978716]
["bitfinex-derivatives","ETHF0:USTF0",1761796328403,0.00211553,3932.1,3932.0,1.97448716]
["bitfinex-derivatives","ETHF0:USTF0",1761796329799,0.3171,3932.7,3932.6,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761796330005,0.3171,3932.7,3932.6,10.76778716]
["bitfinex-derivatives","ETHF0:USTF0",1761796330200,1.11903135,3932.7,3932.6,10.76778716]
["bitfinex-derivatives","ETHF0:USTF0",1761796330390,0.5427,3932.7,3932.6,10.76778716]
["bitfinex-derivatives","ETHF0:USTF0",1761796330594,0.7612,3932.7,3932.6,9.2998]
["bitfinex-derivatives","ETHF0:USTF0",1761796330797,0.76394937,3932.7,3932.6,9.30178175]
["bitfinex-derivatives","ETHF0:USTF0",1761796331198,0.76394937,3932.7,3932.6,10.76086891]
["bitfinex-derivatives","ETHF0:USTF0",1761796331199,0.54524937,3932.7,3932.6,10.76086891]
["bitfinex-derivatives","ETHF0:USTF0",1761796331408,0.32644937,3932.7,3932.6,10.76086891]
["bitfinex-derivatives","ETHF0:USTF0",1761796331904,0.00274937,3932.7,3932.6,10.76086891]
["bitfinex-derivatives","ETHF0:USTF0",1761796332502,0.00274937,3932.7,3932.6,9.62208175]
["bitfinex-derivatives","ETHF0:USTF0",1761796332708,0.00274937,3932.7,3932.6,10.76086891]
["bitfinex-derivatives","ETHF0:USTF0",1761796337205,0.78204937,3932.7,3932.6,0.44378175]
["bitfinex-derivatives","ETHF0:USTF0",1761796337506,0.78204937,3932.7,3932.6,9.07828175]
["bitfinex-derivatives","ETHF0:USTF0",1761796338513,0.78204937,3932.7,3932.6,10.77456891]
["bitfinex-derivatives","ETHF0:USTF0",1761796339008,0.55664937,3932.7,3932.6,10.77456891]
["bitfinex-derivatives","ETHF0:USTF0",1761796340003,0.78204937,3932.7,3932.6,10.43576891]
["bitfinex-derivatives","ETHF0:USTF0",1761796342005,0.78204937,3932.7,3932.6,8.84998175]
["bitfinex-derivatives","ETHF0:USTF0",1761796344609,0.78204937,3932.7,3932.6,9.08418175]
["bitfinex-derivatives","ETHF0:USTF0",1761796345311,0.78204937,3932.7,3932.6,9.64168175]
["bitfinex-derivatives","ETHF0:USTF0",1761796345900,0.55664937,3932.7,3932.6,10.78046891]
["bitfinex-derivatives","ETHF0:USTF0",1761796346105,0.00274937,3932.7,3932.6,9.64168175]
["bitfinex-derivatives","ETHF0:USTF0",1761796347009,0.77464937,3932.7,3932.6,9.30288175]
["bitfinex-derivatives","ETHF0:USTF0",1761796347206,0.77464937,3932.7,3932.6,9.08418175]
["bitfinex-derivatives","ETHF0:USTF0",1761796348011,0.77464937,3932.7,3932.6,8.84998175]
["bitfinex-derivatives","ETHF0:USTF0",1761796348207,2.48715323,3932.7,3932.6,0.00198175]
["bitfinex-derivatives","ETHF0:USTF0",1761796348404,1.22969,3931.8,3931.7,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1761796348597,1.22969,3931.8,3931.7,9.6417]
["bitfinex-derivatives","ETHF0:USTF0",1761796348909,0.7719,3931.8,3931.7,9.6417]
["bitfinex-derivatives","ETHF0:USTF0",1761796349112,0.66913,3932.3,3932.2,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1761796349306,1.24316099,3932.3,3932.2,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761796349697,1.24316099,3932.3,3932.2,0.79358529]
["bitfinex-derivatives","ETHF0:USTF0",1761796349698,1.57826099,3932.3,3932.2,0.79358529]
["bitfinex-derivatives","ETHF0:USTF0",1761796350312,1.80366099,3932.3,3932.2,0.79358529]
["bitfinex-derivatives","ETHF0:USTF0",1761796350707,0.57403099,3932.3,3932.2,9.64558529]
["bitfinex-derivatives","ETHF0:USTF0",1761796351015,1.23233937,3932.7,3932.6,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1761796351217,0.00274937,3932.7,3932.6,9.6447]
["bitfinex-derivatives","ETHF0:USTF0",1761796366021,0.67928,3933.6,3933.5,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761796366224,1.48233306,3933.6,3933.5,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761796366421,0.9073,3933.4,3933.3,8.847]
["bitfinex-derivatives","ETHF0:USTF0",1761796366723,1.80355306,3933.4,3933.3,9.0708]
["bitfinex-derivatives","ETHF0:USTF0",1761796366908,1.80660683,3933.4,3933.3,9.0708]
["bitfinex-derivatives","ETHF0:USTF0",1761796368117,1.22854,3933.1,3933.0,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761796368522,1.80363917,3933.1,3933.0,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761796369025,0.901,3933.0,3932.2,1.37328454]
["bitfinex-derivatives","ETHF0:USTF0",1761796369321,0.7709,3932.3,3932.2,0.00188529]
["bitfinex-derivatives","ETHF0:USTF0",1761796369515,1.34596147,3932.3,3932.2,0.00188529]
["bitfinex-derivatives","ETHF0:USTF0",1761796370026,1.34596147,3932.3,3932.2,0.22568529]
["bitfinex-derivatives","ETHF0:USTF0",1761796370925,1.34596147,3932.3,3932.2,0.77148529]
["bitfinex-derivatives","ETHF0:USTF0",1761796372321,1.11796147,3932.3,3932.2,0.77148529]
["bitfinex-derivatives","ETHF0:USTF0",1761796372519,1.34596147,3932.3,3932.2,0.77148529]
["bitfinex-derivatives","ETHF0:USTF0",1761796372820,1.34596147,3932.3,3932.2,0.45118529]
["bitfinex-derivatives","ETHF0:USTF0",1761796375717,1.34596147,3932.3,3932.2,0.77148529]
["bitfinex-derivatives","ETHF0:USTF0",1761796376324,1.34596147,3932.3,3932.2,0.45118529]
["bitfinex-derivatives","ETHF0:USTF0",1761796377723,1.34596147,3932.3,3932.2,0.77148529]
["bitfinex-derivatives","ETHF0:USTF0",1761796378025,1.34596147,3932.3,3932.2,0.45118529]
["bitfinex-derivatives","ETHF0:USTF0",1761796380327,1.11796147,3932.3,3932.2,0.77148529]
["bitfinex-derivatives","ETHF0:USTF0",1761796381617,0.5429,3932.3,3932.2,0.77148529]
["bitfinex-derivatives","ETHF0:USTF0",1761796381918,0.90901,3932.5,3932.4,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761796382117,1.25419731,3932.5,3932.4,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761796382325,0.79648731,3932.5,3932.4,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761796382525,1.11768731,3932.5,3932.4,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761796383228,0.89598731,3932.5,3932.4,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761796383525,1.11768731,3932.5,3932.4,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761796384526,0.5429,3932.5,3932.4,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761796385223,1.11764418,3932.5,3932.4,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761796385924,0.5429,3932.5,3932.4,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761796386228,1.11765621,3932.5,3932.4,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761796386929,0.5429,3932.5,3932.4,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761796387422,1.47558455,3932.5,3932.4,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761796387626,1.47558455,3932.5,3932.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1761796387928,1.47558455,3932.5,3932.4,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761796394132,1.47558455,3932.5,3932.4,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1761796394332,1.47558455,3932.5,3932.4,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761796394732,0.7681,3932.3,3932.2,0.23358529]
["bitfinex-derivatives","ETHF0:USTF0",1761796394932,1.34299945,3932.3,3932.2,0.00188529]
["bitfinex-derivatives","ETHF0:USTF0",1761796395829,1.2259,3931.7,3931.6,8.848]
["bitfinex-derivatives","ETHF0:USTF0",1761796396036,0.5493,3931.0,3930.9,1.59740539]
["bitfinex-derivatives","ETHF0:USTF0",1761796396227,0.9068,3931.0,3930.9,1.82910539]
["bitfinex-derivatives","ETHF0:USTF0",1761796396425,0.9068,3931.0,3930.9,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1761796396636,0.9068,3931.0,3930.9,0.46520742]
["bitfinex-derivatives","ETHF0:USTF0",1761796399533,0.9068,3931.0,3930.9,0.23410742]
["bitfinex-derivatives","ETHF0:USTF0",1761796400333,0.9068,3931.0,3930.9,0.00240742]
["bitfinex-derivatives","ETHF0:USTF0",1761796405223,1.48077821,3931.0,3930.9,0.00240742]
["bitfinex-derivatives","ETHF0:USTF0",1761796405536,1.44485527,3931.0,3930.9,0.00240742]
["bitfinex-derivatives","ETHF0:USTF0",1761796408435,1.44485527,3931.0,3929.8,49.98992735]
["bitfinex-derivatives","ETHF0:USTF0",1761796408436,1.22611,3929.9,3929.8,0.34092735]
["bitfinex-derivatives","ETHF0:USTF0",1761796408934,0.7681,3929.9,3929.8,0.34092735]
["bitfinex-derivatives","ETHF0:USTF0",1761796409141,0.7681,3929.9,3929.8,0.57262735]
["bitfinex-derivatives","ETHF0:USTF0",1761796409442,0.77062046,3929.9,3929.8,0.57563455]
["bitfinex-derivatives","ETHF0:USTF0",1761796409639,0.00252046,3929.9,3929.8,1.15083455]
["bitfinex-derivatives","ETHF0:USTF0",1761796409835,0.55182046,3929.9,3929.8,1.15083455]
["bitfinex-derivatives","ETHF0:USTF0",1761796410140,0.321,3930.2,3930.1,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761796410443,0.7681,3930.2,3930.1,2.17320539]
["bitfinex-derivatives","ETHF0:USTF0",1761796411141,0.77108173,3930.2,3930.1,2.17320539]
["bitfinex-derivatives","ETHF0:USTF0",1761796412440,0.77108173,3930.2,3930.1,1.82910539]
["bitfinex-derivatives","ETHF0:USTF0",1761796412635,0.77108173,3930.2,3930.1,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761796413637,0.77108173,3930.2,3930.1,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1761796413842,0.77108173,3930.2,3930.1,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761796415143,0.55228173,3930.2,3930.1,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761796419044,0.77108173,3930.2,3930.1,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761796423361,0.77108173,3930.2,3930.1,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1761796424454,0.77108173,3930.2,3930.1,9.3138]
["bitfinex-derivatives","ETHF0:USTF0",1761796425855,0.77108173,3930.2,3930.1,9.6622]
["bitfinex-derivatives","ETHF0:USTF0",1761796426058,0.00298173,3930.2,3930.1,9.6622]
["bitfinex-derivatives","ETHF0:USTF0",1761796430458,0.80258173,3930.2,3930.1,9.6622]
["bitfinex-derivatives","ETHF0:USTF0",1761796430656,0.00298173,3930.2,3930.1,9.6622]
["bitfinex-derivatives","ETHF0:USTF0",1761796430871,0.3474,3930.7,3930.6,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761796431046,0.92345368,3930.7,3930.6,2.16920539]
["bitfinex-derivatives","ETHF0:USTF0",1761796431251,1.37565368,3930.7,3930.6,2.16920539]
["bitfinex-derivatives","ETHF0:USTF0",1761796431962,1.37861063,3930.7,3930.6,2.16920539]
["bitfinex-derivatives","ETHF0:USTF0",1761796432851,1.37861063,3930.7,3930.6,42.96920539]
["bitfinex-derivatives","ETHF0:USTF0",1761796433467,1.37861063,3930.7,3930.6,42.74222555]
["bitfinex-derivatives","ETHF0:USTF0",1761796434164,0.57901063,3930.7,3930.6,42.74222555]
["bitfinex-derivatives","ETHF0:USTF0",1761796434851,0.92641063,3930.7,3930.6,1.94222555]
["bitfinex-derivatives","ETHF0:USTF0",1761796435162,0.57901063,3930.7,3930.6,1.94222555]
["bitfinex-derivatives","ETHF0:USTF0",1761796435466,1.14721063,3930.7,3930.6,1.94222555]
["bitfinex-derivatives","ETHF0:USTF0",1761796435762,0.92641063,3930.7,3930.6,1.94222555]
["bitfinex-derivatives","ETHF0:USTF0",1761796436458,0.57901063,3930.7,3930.6,1.94222555]
["bitfinex-derivatives","ETHF0:USTF0",1761796436758,0.3474,3931.2,3931.1,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761796437059,0.92389911,3931.2,3931.1,1.94222555]
["bitfinex-derivatives","ETHF0:USTF0",1761796437260,1.14469911,3931.2,3931.1,1.94222555]
["bitfinex-derivatives","ETHF0:USTF0",1761796437848,1.14713741,3931.2,3931.1,1.94222555]
["bitfinex-derivatives","ETHF0:USTF0",1761796438661,1.37853741,3931.2,3931.1,1.94222555]
["bitfinex-derivatives","ETHF0:USTF0",1761796439562,1.37853741,3931.2,3931.1,1.59382555]
["bitfinex-derivatives","ETHF0:USTF0",1761796439859,1.37853741,3931.2,3931.1,1.94222555]
["bitfinex-derivatives","ETHF0:USTF0",1761796440062,0.8020383,3931.2,3931.1,1.94222555]
["bitfinex-derivatives","ETHF0:USTF0",1761796440562,0.8020383,3931.2,3931.1,1.59382555]
["bitfinex-derivatives","ETHF0:USTF0",1761796440761,0.5706383,3931.2,3931.1,1.94222555]
["bitfinex-derivatives","ETHF0:USTF0",1761796441761,0.0024383,3931.2,3931.1,1.94222555]
["bitfinex-derivatives","ETHF0:USTF0",1761796442156,0.3498383,3931.2,3931.1,1.94222555]
["bitfinex-derivatives","ETHF0:USTF0",1761796442354,0.0024383,3931.2,3931.1,1.94222555]
["bitfinex-derivatives","ETHF0:USTF0",1761796442553,0.2208,3930.8,3930.7,1.36672555]
["bitfinex-derivatives","ETHF0:USTF0",1761796442757,0.7996,3930.8,3930.7,10.44282555]
["bitfinex-derivatives","ETHF0:USTF0",1761796443363,0.7996,3930.8,3930.7,10.79122555]
["bitfinex-derivatives","ETHF0:USTF0",1761796444466,0.7996,3930.8,3930.7,9.0764]
["bitfinex-derivatives","ETHF0:USTF0",1761796445358,0.7996,3930.8,3930.7,9.0754]
["bitfinex-derivatives","ETHF0:USTF0",1761796446464,0.7996,3930.8,3930.7,9.6509]
["bitfinex-derivatives","ETHF0:USTF0",1761796446961,0.4602983,3931.2,3930.9,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761796447163,0.9124983,3931.2,3931.1,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761796447364,0.2232383,3931.2,3931.1,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761796447666,0.5706383,3931.2,3931.1,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761796448470,0.8020383,3931.2,3931.1,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761796449064,0.8020383,3931.2,3931.0,9.98732555]
["bitfinex-derivatives","ETHF0:USTF0",1761796449065,0.2208,3930.8,3930.7,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1761796449266,1.2575,3930.8,3930.7,9.0754]
["bitfinex-derivatives","ETHF0:USTF0",1761796450264,1.2575,3930.8,3930.7,8.848]
["bitfinex-derivatives","ETHF0:USTF0",1761796450472,0.5447,3930.1,3930.0,2.16369925]
["bitfinex-derivatives","ETHF0:USTF0",1761796450771,0.7582,3930.1,3930.0,10.77962555]
["bitfinex-derivatives","ETHF0:USTF0",1761796451454,0.7582,3930.1,3930.0,10.75292555]
["bitfinex-derivatives","ETHF0:USTF0",1761796451870,0.5701,3930.5,3930.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1761796452071,0.5701,3930.5,3930.4,1.89192555]
["bitfinex-derivatives","ETHF0:USTF0",1761796452563,0.894,3930.5,3930.4,1.89192555]
["bitfinex-derivatives","ETHF0:USTF0",1761796454275,0.7588,3930.5,3930.4,1.89192555]
["bitfinex-derivatives","ETHF0:USTF0",1761796455470,0.7588,3930.5,3930.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761796455471,0.7629,3930.1,3930.0,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761796455659,0.70903442,3930.5,3929.9,1.36642555]
["bitfinex-derivatives","ETHF0:USTF0",1761796455660,0.8965,3930.0,3929.9,1.36642555]
["bitfinex-derivatives","ETHF0:USTF0",1761796455864,0.8965,3930.0,3929.9,10.77822555]
["bitfinex-derivatives","ETHF0:USTF0",1761796456470,0.7629,3930.0,3929.9,10.77822555]
["bitfinex-derivatives","ETHF0:USTF0",1761796456675,0.3269,3930.0,3929.9,10.77822555]
["bitfinex-derivatives","ETHF0:USTF0",1761796457879,0.5415,3930.0,3929.9,10.77822555]
["bitfinex-derivatives","ETHF0:USTF0",1761796461073,0.8965,3930.0,3929.9,10.77822555]
["bitfinex-derivatives","ETHF0:USTF0",1761796461974,0.8965,3930.0,3929.9,10.43652555]
["bitfinex-derivatives","ETHF0:USTF0",1761796462578,0.8965,3930.0,3929.9,10.77822555]
["bitfinex-derivatives","ETHF0:USTF0",1761796464679,0.7629,3930.0,3929.9,10.77822555]
["bitfinex-derivatives","ETHF0:USTF0",1761796464882,0.5415,3930.0,3929.9,10.77822555]
["bitfinex-derivatives","ETHF0:USTF0",1761796466481,0.3269,3930.0,3929.9,10.77822555]
["bitfinex-derivatives","ETHF0:USTF0",1761796467484,0.5415,3930.0,3929.9,10.77822555]
["bitfinex-derivatives","ETHF0:USTF0",1761796468282,0.8965,3930.0,3929.9,10.77822555]
["bitfinex-derivatives","ETHF0:USTF0",1761796473889,0.7629,3930.0,3929.9,10.77822555]
["bitfinex-derivatives","ETHF0:USTF0",1761796474284,0.5415,3930.0,3929.9,10.77822555]
["bitfinex-derivatives","ETHF0:USTF0",1761796476882,0.5415,3930.0,3929.9,9.2972]
["bitfinex-derivatives","ETHF0:USTF0",1761796476883,0.8965,3930.0,3929.9,9.2972]
["bitfinex-derivatives","ETHF0:USTF0",1761796477089,1.34203355,3930.0,3929.9,9.6389]
["bitfinex-derivatives","ETHF0:USTF0",1761796477585,1.34203355,3930.0,3929.9,10.77822555]
["bitfinex-derivatives","ETHF0:USTF0",1761796477786,0.7629,3930.0,3929.9,10.77822555]
["bitfinex-derivatives","ETHF0:USTF0",1761796478186,1.34223215,3930.0,3929.9,10.77822555]
["bitfinex-derivatives","ETHF0:USTF0",1761796478882,0.90623215,3930.0,3929.9,10.77822555]
["bitfinex-derivatives","ETHF0:USTF0",1761796479988,0.90623215,3930.0,3929.9,9.6389]
["bitfinex-derivatives","ETHF0:USTF0",1761796480188,0.90623215,3930.0,3929.9,10.77822555]
["bitfinex-derivatives","ETHF0:USTF0",1761796481388,0.57933215,3930.0,3929.9,10.77822555]
["bitfinex-derivatives","ETHF0:USTF0",1761796482382,1.12393215,3930.0,3929.9,9.6389]
["bitfinex-derivatives","ETHF0:USTF0",1761796482584,1.47163215,3930.0,3929.9,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761796482885,1.47163215,3930.0,3929.9,9.6379]
["bitfinex-derivatives","ETHF0:USTF0",1761796483783,1.33563215,3930.0,3929.9,9.6379]
["bitfinex-derivatives","ETHF0:USTF0",1761796484377,1.12393215,3930.0,3929.9,9.6379]
["bitfinex-derivatives","ETHF0:USTF0",1761796485490,0.57933215,3930.0,3929.9,9.6379]
["bitfinex-derivatives","ETHF0:USTF0",1761796491798,0.90513215,3930.0,3929.9,9.6379]
["bitfinex-derivatives","ETHF0:USTF0",1761796493498,0.57933215,3930.0,3929.9,9.6379]
["bitfinex-derivatives","ETHF0:USTF0",1761796493797,1.47163215,3930.0,3929.9,9.6379]
["bitfinex-derivatives","ETHF0:USTF0",1761796495201,1.47163215,3930.0,3929.9,9.2962]
["bitfinex-derivatives","ETHF0:USTF0",1761796495496,1.47163215,3930.0,3929.9,9.6354]
["bitfinex-derivatives","ETHF0:USTF0",1761796495699,1.47163215,3930.0,3929.9,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761796495901,1.47163215,3930.0,3929.9,9.6334]
["bitfinex-derivatives","ETHF0:USTF0",1761796495902,1.12393215,3930.0,3929.9,9.6334]
["bitfinex-derivatives","ETHF0:USTF0",1761796496203,0.90513215,3930.0,3929.9,9.6334]
["bitfinex-derivatives","ETHF0:USTF0",1761796496390,0.57933215,3930.0,3929.9,9.6334]
["bitfinex-derivatives","ETHF0:USTF0",1761796497397,0.90513215,3930.0,3929.9,9.6334]
["bitfinex-derivatives","ETHF0:USTF0",1761796497695,1.12393215,3930.0,3929.9,9.6334]
["bitfinex-derivatives","ETHF0:USTF0",1761796498197,1.47163215,3930.0,3929.9,9.6334]
["bitfinex-derivatives","ETHF0:USTF0",1761796500392,1.12393215,3930.0,3929.9,9.6334]
["bitfinex-derivatives","ETHF0:USTF0",1761796501603,1.47163215,3930.0,3929.9,9.6334]
["bitfinex-derivatives","ETHF0:USTF0",1761796502490,1.33563215,3930.0,3929.9,9.6334]
["bitfinex-derivatives","ETHF0:USTF0",1761796502685,1.12393215,3930.0,3929.9,9.6334]
["bitfinex-derivatives","ETHF0:USTF0",1761796502887,0.90513215,3930.0,3929.9,9.6334]
["bitfinex-derivatives","ETHF0:USTF0",1761796503086,0.57933215,3930.0,3929.9,9.6334]
["bitfinex-derivatives","ETHF0:USTF0",1761796503895,0.57933215,3930.0,3929.9,11.00130301]
["bitfinex-derivatives","ETHF0:USTF0",1761796504599,0.90513215,3930.0,3929.9,11.00130301]
["bitfinex-derivatives","ETHF0:USTF0",1761796504903,0.57933215,3930.0,3929.9,11.00130301]
["bitfinex-derivatives","ETHF0:USTF0",1761796505499,0.78379,3930.1,3930.0,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1761796505800,1.36381406,3930.1,3930.0,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1761796506200,1.36381406,3930.1,3930.0,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1761796506201,1.03801406,3930.1,3930.0,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1761796506411,0.58002406,3930.1,3930.0,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1761796507196,0.90582406,3930.1,3930.0,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1761796509405,0.58002406,3930.1,3930.0,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1761796510406,0.78374,3930.5,3930.4,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761796510601,1.36366595,3930.5,3930.4,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761796511004,0.57992595,3930.5,3930.4,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761796513306,0.45792,3930.7,3930.6,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1761796513511,1.38365679,3930.7,3930.6,9.6426]
["bitfinex-derivatives","ETHF0:USTF0",1761796514206,0.57973679,3930.7,3930.6,9.6426]
["bitfinex-derivatives","ETHF0:USTF0",1761796515110,0.57973679,3930.7,3930.6,50.4426]
["bitfinex-derivatives","ETHF0:USTF0",1761796515706,1.37093679,3930.7,3930.6,41.6006]
["bitfinex-derivatives","ETHF0:USTF0",1761796515908,1.37093679,3930.7,3930.6,9.0746]
["bitfinex-derivatives","ETHF0:USTF0",1761796516511,1.37093679,3930.7,3930.6,9.4193]
["bitfinex-derivatives","ETHF0:USTF0",1761796516715,1.37093679,3930.7,3930.6,9.6416]
["bitfinex-derivatives","ETHF0:USTF0",1761796519708,1.37093679,3930.7,3930.6,9.0746]
["bitfinex-derivatives","ETHF0:USTF0",1761796520716,1.37093679,3930.7,3930.6,9.4193]
["bitfinex-derivatives","ETHF0:USTF0",1761796521722,1.37093679,3930.7,3930.6,8.841]
["bitfinex-derivatives","ETHF0:USTF0",1761796523317,0.7912,3930.4,3930.3,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1761796523905,1.03285,3930.4,3930.2,8.84]
["bitfinex-derivatives","ETHF0:USTF0",1761796524108,0.7912,3930.3,3930.2,9.4183]
["bitfinex-derivatives","ETHF0:USTF0",1761796524310,0.7912,3930.3,3930.2,9.6406]
["bitfinex-derivatives","ETHF0:USTF0",1761796526108,0.7912,3930.3,3930.2,9.2959]
["bitfinex-derivatives","ETHF0:USTF0",1761796526314,1.36802424,3930.3,3930.2,8.84]
["bitfinex-derivatives","ETHF0:USTF0",1761796527508,1.36802424,3930.3,3930.2,9.0736]
["bitfinex-derivatives","ETHF0:USTF0",1761796528617,1.3763,3930.0,3929.8,0.34393455]
["bitfinex-derivatives","ETHF0:USTF0",1761796528813,0.7912,3929.9,3929.8,0.92223455]
["bitfinex-derivatives","ETHF0:USTF0",1761796529111,1.36816031,3929.9,3929.8,1.14453455]
["bitfinex-derivatives","ETHF0:USTF0",1761796529419,1.36816031,3929.9,3929.8,0.57753455]
["bitfinex-derivatives","ETHF0:USTF0",1761796529718,1.36816031,3929.9,3929.8,0.34393455]
["bitfinex-derivatives","ETHF0:USTF0",1761796531704,1.36816031,3929.9,3929.8,0.92223455]
["bitfinex-derivatives","ETHF0:USTF0",1761796531906,1.36816031,3929.9,3929.8,1.14453455]
["bitfinex-derivatives","ETHF0:USTF0",1761796534519,1.36816031,3929.9,3929.8,0.79983455]
["bitfinex-derivatives","ETHF0:USTF0",1761796534920,1.36816031,3929.9,3929.8,0.57753455]
["bitfinex-derivatives","ETHF0:USTF0",1761796536125,1.36816031,3929.9,3929.8,0.34393455]
["bitfinex-derivatives","ETHF0:USTF0",1761796537328,1.36816031,3929.9,3929.8,0.57753455]
["bitfinex-derivatives","ETHF0:USTF0",1761796538022,1.36816031,3929.9,3929.8,1.14453455]
["bitfinex-derivatives","ETHF0:USTF0",1761796538216,0.92296031,3929.9,3929.8,1.14453455]
["bitfinex-derivatives","ETHF0:USTF0",1761796538416,1.13926031,3929.9,3929.8,1.14453455]
["bitfinex-derivatives","ETHF0:USTF0",1761796540024,0.57696031,3929.9,3929.8,1.14453455]
["bitfinex-derivatives","ETHF0:USTF0",1761796540217,0.458,3930.0,3929.9,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1761796540414,0.57587504,3930.2,3930.1,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1761796540619,0.77457,3930.3,3930.2,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1761796540818,1.00697,3930.3,3930.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761796541825,0.77457,3930.3,3930.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761796542422,0.69035,3930.5,3930.4,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1761796542624,0.45793,3930.6,3930.5,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761796542925,0.69031,3930.8,3930.7,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1761796543236,1.03381365,3930.8,3930.7,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761796543419,0.45791,3930.8,3930.7,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761796543622,0.2324,3931.0,3930.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761796544131,0.5771,3931.0,3930.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761796544430,0.8937,3931.0,3930.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761796544629,0.3166,3931.0,3930.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761796545128,0.549,3931.0,3930.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761796545626,0.3166,3931.0,3930.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761796545821,0.45788,3931.1,3930.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761796546028,0.2324,3930.8,3930.7,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1761796546333,0.549,3930.8,3930.7,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761796546528,0.69027,3931.1,3931.0,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761796546927,0.90407,3931.1,3931.0,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761796547232,1.22067,3931.1,3931.0,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761796548224,0.3190383,3931.2,3931.1,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761796548632,0.5514383,3931.2,3931.1,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761796549418,0.7652383,3931.2,3931.1,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761796549627,0.549,3931.0,3930.9,9.3987]
["bitfinex-derivatives","ETHF0:USTF0",1761796549933,0.3166,3931.0,3930.9,9.6139]
["bitfinex-derivatives","ETHF0:USTF0",1761796551233,0.0024383,3931.2,3930.9,9.3819]
["bitfinex-derivatives","ETHF0:USTF0",1761796551437,0.5514383,3931.2,3931.1,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761796552029,0.7652383,3931.2,3931.1,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761796553529,0.7652383,3931.2,3931.1,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1761796554531,0.7652383,3931.2,3931.1,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761796556040,0.0024383,3931.2,3931.1,1.91618653]
["bitfinex-derivatives","ETHF0:USTF0",1761796556244,0.77434,3932.2,3932.1,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1761796556539,0.7628,3932.2,3932.1,1.58648653]
["bitfinex-derivatives","ETHF0:USTF0",1761796556735,0.7628,3932.2,3932.1,1.91618653]
["bitfinex-derivatives","ETHF0:USTF0",1761796557036,0.90387,3932.9,3932.8,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761796557242,0.90387,3932.9,3932.8,0.77992165]
["bitfinex-derivatives","ETHF0:USTF0",1761796557444,1.22229471,3932.9,3932.8,0.00302165]
["bitfinex-derivatives","ETHF0:USTF0",1761796557930,1.22229471,3932.9,3932.3,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761796557931,0.3166,3931.3,3931.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761796558243,0.3633,3931.5,3931.4,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761796558445,0.2324,3931.5,3931.4,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761796558832,0.2324,3931.5,3931.4,0.7791299]
["bitfinex-derivatives","ETHF0:USTF0",1761796558833,0.549,3931.5,3931.4,0.7791299]
["bitfinex-derivatives","ETHF0:USTF0",1761796559936,0.7628,3931.5,3931.4,0.7791299]
["bitfinex-derivatives","ETHF0:USTF0",1761796560137,0.8937,3931.5,3931.4,0.7791299]
["bitfinex-derivatives","ETHF0:USTF0",1761796560840,0.45782,3931.6,3931.4,0.7791299]
["bitfinex-derivatives","ETHF0:USTF0",1761796561041,0.77442,3931.6,3931.5,1.91618653]
["bitfinex-derivatives","ETHF0:USTF0",1761796561440,1.00682,3931.6,3931.5,1.91618653]
["bitfinex-derivatives","ETHF0:USTF0",1761796562537,0.45782,3931.6,3931.5,2.04758653]
["bitfinex-derivatives","ETHF0:USTF0",1761796562837,0.77442,3931.6,3931.5,2.04758653]
["bitfinex-derivatives","ETHF0:USTF0",1761796563037,0.45782,3931.6,3931.5,2.04758653]
["bitfinex-derivatives","ETHF0:USTF0",1761796563638,0.3166,3932.0,3931.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761796563844,0.549,3932.0,3931.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761796564140,1.00678,3932.0,3931.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761796564733,1.35148,3932.0,3931.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761796565736,0.3166,3932.8,3932.4,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1761796565961,0.77429,3932.7,3932.6,1.91618653]
["bitfinex-derivatives","ETHF0:USTF0",1761796566132,1.00669,3932.7,3932.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761796567337,0.549,3932.7,3932.6,1.91618653]
["bitfinex-derivatives","ETHF0:USTF0",1761796567634,0.76462471,3932.9,3932.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1761796569145,0.76462471,3932.9,3932.8,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761796569938,0.76462471,3932.9,3932.8,1.91618653]
["bitfinex-derivatives","ETHF0:USTF0",1761796570547,0.45772,3932.4,3932.3,41.1316]
["bitfinex-derivatives","ETHF0:USTF0",1761796570742,0.45772,3932.4,3932.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761796570743,1.23092,3932.4,3932.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761796570942,0.5397,3932.2,3932.1,9.6023]
["bitfinex-derivatives","ETHF0:USTF0",1761796571243,0.00182471,3932.9,3932.8,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1761796571244,0.21962471,3932.9,3932.8,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1761796571445,0.45312471,3932.9,3932.8,1.57698653]
["bitfinex-derivatives","ETHF0:USTF0",1761796571654,0.00182471,3932.9,3932.8,1.90858653]
["bitfinex-derivatives","ETHF0:USTF0",1761796571943,0.00182471,3932.9,3932.2,41.93928653]
["bitfinex-derivatives","ETHF0:USTF0",1761796571944,0.4513,3932.3,3932.2,41.93928653]
["bitfinex-derivatives","ETHF0:USTF0",1761796572138,0.7732,3932.3,3932.2,51.10388653]
["bitfinex-derivatives","ETHF0:USTF0",1761796572337,0.7732,3932.3,3932.2,10.74158653]
["bitfinex-derivatives","ETHF0:USTF0",1761796572953,0.7732,3932.3,3932.2,1.90858653]
["bitfinex-derivatives","ETHF0:USTF0",1761796576748,0.3219,3932.3,3932.2,1.90858653]
["bitfinex-derivatives","ETHF0:USTF0",1761796576952,0.1273,3932.5,3932.4,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761796576953,0.3453,3932.5,3932.4,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761796577149,0.218,3932.5,3932.4,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761796577547,0.5551,3932.5,3932.4,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761796578353,0.3371,3932.5,3932.4,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761796579150,0.00182471,3932.9,3932.8,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761796579151,0.45412471,3932.9,3932.8,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761796579351,0.91178471,3932.9,3932.8,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1761796579551,0.7894,3932.7,3932.6,1.36258653]
["bitfinex-derivatives","ETHF0:USTF0",1761796580053,0.7894,3932.7,3932.6,1.93138653]
["bitfinex-derivatives","ETHF0:USTF0",1761796585461,1.24712,3932.4,3932.3,1.36258653]
["bitfinex-derivatives","ETHF0:USTF0",1761796587466,1.24712,3932.4,3932.3,1.93138653]
["bitfinex-derivatives","ETHF0:USTF0",1761796589155,1.24712,3932.4,3932.3,1.58288653]
["bitfinex-derivatives","ETHF0:USTF0",1761796589456,1.82326738,3932.4,3932.3,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761796590060,1.82326738,3932.4,3932.1,9.0593]
["bitfinex-derivatives","ETHF0:USTF0",1761796590061,1.24714,3932.2,3932.1,9.0593]
["bitfinex-derivatives","ETHF0:USTF0",1761796590261,1.82328738,3932.2,3932.1,9.0593]
["bitfinex-derivatives","ETHF0:USTF0",1761796590461,0.7894,3931.8,3931.7,9.6231]
["bitfinex-derivatives","ETHF0:USTF0",1761796590660,0.5551,3931.8,3931.7,10.76238653]
["bitfinex-derivatives","ETHF0:USTF0",1761796591560,0.3371,3931.8,3931.7,10.76238653]
["bitfinex-derivatives","ETHF0:USTF0",1761796592962,0.5551,3931.8,3931.7,10.76238653]
["bitfinex-derivatives","ETHF0:USTF0",1761796595768,0.7894,3931.8,3931.7,10.76238653]
["bitfinex-derivatives","ETHF0:USTF0",1761796598666,0.5551,3932.0,3931.7,9.97028653]
["bitfinex-derivatives","ETHF0:USTF0",1761796598973,0.5551,3932.0,3931.9,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1761796599167,0.5551,3932.0,3931.9,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761796599374,1.13171926,3932.0,3931.9,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761796601474,0.57661926,3932.0,3931.9,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761796601865,0.92811926,3932.0,3931.9,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761796602275,0.3515,3932.0,3931.9,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761796602574,0.5638,3932.0,3931.9,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761796604078,0.3515,3932.0,3931.9,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761796604377,0.5699,3932.5,3932.4,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1761796604580,1.14640948,3932.5,3932.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761796604876,1.49790948,3932.5,3932.4,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1761796605978,1.49790948,3932.5,3932.4,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761796606181,1.24472,3932.4,3932.3,1.13928653]
["bitfinex-derivatives","ETHF0:USTF0",1761796606375,1.82122948,3932.4,3932.3,1.13928653]
["bitfinex-derivatives","ETHF0:USTF0",1761796607372,1.82122948,3932.4,3931.5,8.9615]
["bitfinex-derivatives","ETHF0:USTF0",1761796607373,0.57650948,3932.4,3931.7,1.35748653]
["bitfinex-derivatives","ETHF0:USTF0",1761796607678,0.4355,3931.9,3931.8,1.21559]
["bitfinex-derivatives","ETHF0:USTF0",1761796607863,0.5638,3931.9,3931.8,1.21559]
["bitfinex-derivatives","ETHF0:USTF0",1761796608067,0.787,3931.9,3931.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761796611279,1.24472,3932.4,3932.3,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1761796611476,1.81937641,3932.4,3932.3,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1761796612777,1.81937641,3932.4,3932.3,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761796614080,1.24474,3932.2,3932.1,1.35748653]
["bitfinex-derivatives","ETHF0:USTF0",1761796614281,1.81939641,3932.2,3932.1,1.35748653]
["bitfinex-derivatives","ETHF0:USTF0",1761796615676,1.81939641,3932.2,3932.1,1.57338653]
["bitfinex-derivatives","ETHF0:USTF0",1761796615883,1.59619641,3932.2,3932.1,1.89708653]
["bitfinex-derivatives","ETHF0:USTF0",1761796617384,1.59619641,3932.2,3932.1,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761796619281,1.81939641,3932.2,3932.1,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761796619674,1.81939641,3932.2,3932.1,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1761796619980,1.81939641,3932.2,3931.9,2.1239668]
["bitfinex-derivatives","ETHF0:USTF0",1761796619981,1.37957,3932.0,3931.9,2.1239668]
["bitfinex-derivatives","ETHF0:USTF0",1761796620181,1.13845641,3932.0,3931.9,2.1239668]
["bitfinex-derivatives","ETHF0:USTF0",1761796620489,0.35332471,3932.9,3932.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761796620681,0.35332471,3932.9,3932.8,2.1239668]
["bitfinex-derivatives","ETHF0:USTF0",1761796620875,0.78882471,3932.9,3932.8,2.1239668]
["bitfinex-derivatives","ETHF0:USTF0",1761796621687,0.35332471,3932.9,3932.8,2.1239668]
["bitfinex-derivatives","ETHF0:USTF0",1761796622887,0.56562471,3932.9,3932.8,2.1239668]
["bitfinex-derivatives","ETHF0:USTF0",1761796623083,0.78882471,3932.9,3932.8,2.1239668]
["bitfinex-derivatives","ETHF0:USTF0",1761796623788,0.35332471,3932.9,3932.8,2.1239668]
["bitfinex-derivatives","ETHF0:USTF0",1761796623981,0.56562471,3932.9,3932.8,2.1239668]
["bitfinex-derivatives","ETHF0:USTF0",1761796624476,0.78882471,3932.9,3932.8,2.1239668]
["bitfinex-derivatives","ETHF0:USTF0",1761796625287,1.24648471,3932.9,3932.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761796626385,1.24648471,3932.9,3932.8,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1761796627288,1.24648471,3932.9,3932.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761796628490,0.78882471,3932.9,3932.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761796628685,0.35332471,3932.9,3932.8,2.1239668]
["bitfinex-derivatives","ETHF0:USTF0",1761796628886,0.00182471,3932.9,3932.8,2.1239668]
["bitfinex-derivatives","ETHF0:USTF0",1761796631289,0.00182471,3932.9,3932.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761796631485,0.00182471,3932.9,3932.8,2.1239668]
["bitfinex-derivatives","ETHF0:USTF0",1761796632385,0.32222471,3932.9,3932.8,10.9492668]
["bitfinex-derivatives","ETHF0:USTF0",1761796634594,0.33852471,3932.9,3932.8,10.9492668]
["bitfinex-derivatives","ETHF0:USTF0",1761796635485,0.00182471,3932.9,3932.8,10.9492668]
["bitfinex-derivatives","ETHF0:USTF0",1761796655709,0.56832471,3932.9,3932.8,12.322129]
["bitfinex-derivatives","ETHF0:USTF0",1761796655909,0.33852471,3932.9,3932.8,12.322129]
["bitfinex-derivatives","ETHF0:USTF0",1761796656117,0.00182471,3932.9,3932.8,12.322129]
["bitfinex-derivatives","ETHF0:USTF0",1761796657722,0.00182471,3932.9,3932.8,10.9492668]
["bitfinex-derivatives","ETHF0:USTF0",1761796659821,1.24474349,3934.0,3933.7,0.45756]
["bitfinex-derivatives","ETHF0:USTF0",1761796660116,0.3367,3934.2,3934.1,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761796660321,1.13742737,3934.2,3934.1,9.5949]
["bitfinex-derivatives","ETHF0:USTF0",1761796660917,1.14042056,3934.2,3934.1,9.5949]
["bitfinex-derivatives","ETHF0:USTF0",1761796661420,1.14042056,3934.2,3934.1,10.9610668]
["bitfinex-derivatives","ETHF0:USTF0",1761796661421,0.56949319,3934.2,3934.1,10.9610668]
["bitfinex-derivatives","ETHF0:USTF0",1761796662021,0.33969319,3934.2,3934.1,10.9610668]
["bitfinex-derivatives","ETHF0:USTF0",1761796665628,0.90804349,3935.3,3934.1,10.9610668]
["bitfinex-derivatives","ETHF0:USTF0",1761796665629,0.1363,3935.5,3934.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761796665815,1.36120235,3935.9,3935.8,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761796665816,1.13274349,3935.9,3935.8,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761796666016,1.00857933,3935.9,3935.8,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761796666221,1.34007933,3935.9,3935.8,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761796666623,1.34256464,3935.9,3935.8,0.23175353]
["bitfinex-derivatives","ETHF0:USTF0",1761796667022,1.34256464,3935.9,3935.8,0.56205353]
["bitfinex-derivatives","ETHF0:USTF0",1761796667232,0.77298531,3935.9,3935.8,0.79085353]
["bitfinex-derivatives","ETHF0:USTF0",1761796667918,0.77298531,3935.9,3935.8,0.46055353]
["bitfinex-derivatives","ETHF0:USTF0",1761796668520,0.77298531,3935.9,3935.8,0.79085353]
["bitfinex-derivatives","ETHF0:USTF0",1761796669728,0.77298531,3935.9,3935.8,0.23175353]
["bitfinex-derivatives","ETHF0:USTF0",1761796671722,0.77298531,3935.9,3935.8,0.00315353]
["bitfinex-derivatives","ETHF0:USTF0",1761796676827,0.77298531,3935.9,3935.3,1.3661668]
["bitfinex-derivatives","ETHF0:USTF0",1761796676828,0.77298531,3935.9,3934.5,8.9061]
["bitfinex-derivatives","ETHF0:USTF0",1761796677031,0.7705,3934.8,3934.7,1.3661668]
["bitfinex-derivatives","ETHF0:USTF0",1761796677332,0.1394,3935.0,3934.7,1.13703898]
["bitfinex-derivatives","ETHF0:USTF0",1761796677527,0.439,3934.8,3934.7,1.13703898]
["bitfinex-derivatives","ETHF0:USTF0",1761796677926,0.7705,3934.8,3934.7,1.13947922]
["bitfinex-derivatives","ETHF0:USTF0",1761796680038,1.90753898,3934.8,3934.7,0.00244024]
["bitfinex-derivatives","ETHF0:USTF0",1761796680435,0.7705,3934.1,3934.0,8.824]
["bitfinex-derivatives","ETHF0:USTF0",1761796680831,0.7705,3934.1,3934.0,9.0526]
["bitfinex-derivatives","ETHF0:USTF0",1761796681135,0.7705,3934.1,3934.0,9.6117]
["bitfinex-derivatives","ETHF0:USTF0",1761796681534,0.3315,3934.1,3934.0,9.61435831]
["bitfinex-derivatives","ETHF0:USTF0",1761796681836,0.5784,3934.5,3934.4,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761796682034,0.5784,3934.5,3934.4,1.92473898]
["bitfinex-derivatives","ETHF0:USTF0",1761796682236,0.9099,3934.5,3934.4,1.92473898]
["bitfinex-derivatives","ETHF0:USTF0",1761796682842,0.7705,3934.4,3934.3,1.13703898]
["bitfinex-derivatives","ETHF0:USTF0",1761796683141,0.439,3934.2,3934.1,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761796683436,0.439,3934.1,3934.0,1.13969729]
["bitfinex-derivatives","ETHF0:USTF0",1761796683639,0.7705,3934.1,3934.0,1.13969729]
["bitfinex-derivatives","ETHF0:USTF0",1761796683834,0.7705,3934.1,3934.0,1.36829729]
["bitfinex-derivatives","ETHF0:USTF0",1761796685840,0.7705,3934.1,3934.0,0.00265831]
["bitfinex-derivatives","ETHF0:USTF0",1761796687137,1.33730785,3934.1,3934.0,0.00265831]
["bitfinex-derivatives","ETHF0:USTF0",1761796687735,1.33730785,3934.1,3934.0,1.36829729]
["bitfinex-derivatives","ETHF0:USTF0",1761796687938,0.7705,3934.1,3934.0,1.36829729]
["bitfinex-derivatives","ETHF0:USTF0",1761796690537,0.7705,3934.1,3934.0,1.91399729]
["bitfinex-derivatives","ETHF0:USTF0",1761796691048,0.7705,3934.1,3934.0,1.59709729]
["bitfinex-derivatives","ETHF0:USTF0",1761796691239,0.7705,3934.1,3934.0,0.00265831]
["bitfinex-derivatives","ETHF0:USTF0",1761796691544,1.33732179,3934.1,3934.0,0.00265831]
["bitfinex-derivatives","ETHF0:USTF0",1761796698844,0.77881,3934.2,3934.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761796699142,1.58172276,3934.2,3934.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761796699352,0.57531276,3934.2,3934.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761796699645,1.2185,3934.3,3934.2,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761796704053,1.21852,3934.1,3934.0,1.36709729]
["bitfinex-derivatives","ETHF0:USTF0",1761796704553,1.79499789,3934.1,3934.0,0.00265831]
["bitfinex-derivatives","ETHF0:USTF0",1761796706148,0.2276,3933.0,3932.7,1.37209808]
["bitfinex-derivatives","ETHF0:USTF0",1761796706346,0.2276,3933.0,3932.9,1.57823898]
["bitfinex-derivatives","ETHF0:USTF0",1761796706849,0.2276,3933.0,3932.9,1.90693898]
["bitfinex-derivatives","ETHF0:USTF0",1761796707242,0.23004356,3933.0,3932.9,1.91000985]
["bitfinex-derivatives","ETHF0:USTF0",1761796708047,0.55134356,3933.0,3932.9,1.91000985]
["bitfinex-derivatives","ETHF0:USTF0",1761796709046,0.00244356,3933.0,3932.9,1.91000985]
["bitfinex-derivatives","ETHF0:USTF0",1761796716960,0.00244356,3933.0,3932.9,42.71000985]
["bitfinex-derivatives","ETHF0:USTF0",1761796717547,0.45757,3933.7,3933.6,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761796717751,1.35637112,3933.7,3933.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761796717957,1.58397112,3933.7,3933.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761796718464,1.79614643,3933.7,3933.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761796718766,1.34093413,3933.7,3933.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761796719064,1.12883413,3933.7,3933.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761796720960,1.34093413,3933.7,3933.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761796721265,1.34093413,3933.7,3933.6,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761796722860,1.34093413,3933.7,3933.6,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1761796723069,1.34093413,3933.7,3933.6,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761796725568,1.23288,3933.6,3933.5,1.13703898]
["bitfinex-derivatives","ETHF0:USTF0",1761796725874,1.81045643,3933.6,3933.5,1.13703898]
["bitfinex-derivatives","ETHF0:USTF0",1761796726073,1.01532,3933.3,3933.2,1.35463898]
["bitfinex-derivatives","ETHF0:USTF0",1761796726365,0.7753,3933.0,3932.9,1.58880985]
["bitfinex-derivatives","ETHF0:USTF0",1761796726567,0.9035,3933.0,3932.9,0.45177087]
["bitfinex-derivatives","ETHF0:USTF0",1761796726970,0.9035,3933.0,3932.9,0.77097087]
["bitfinex-derivatives","ETHF0:USTF0",1761796730471,0.9035,3933.0,3932.9,0.45177087]
["bitfinex-derivatives","ETHF0:USTF0",1761796730975,0.5577,3932.4,3932.1,1.37209808]
["bitfinex-derivatives","ETHF0:USTF0",1761796731166,0.76276793,3932.2,3932.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761796732079,0.76276793,3932.2,3932.1,0.76988554]
["bitfinex-derivatives","ETHF0:USTF0",1761796732272,0.76276793,3932.2,3932.1,1.90692452]
["bitfinex-derivatives","ETHF0:USTF0",1761796732475,0.53416793,3932.2,3932.1,1.90692452]
["bitfinex-derivatives","ETHF0:USTF0",1761796732973,0.76276793,3932.2,3932.1,1.90692452]
["bitfinex-derivatives","ETHF0:USTF0",1761796733577,0.3458,3932.5,3932.4,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761796733773,0.2176,3932.5,3932.4,1.90493898]
["bitfinex-derivatives","ETHF0:USTF0",1761796734175,0.5467,3932.5,3932.4,1.90493898]
["bitfinex-derivatives","ETHF0:USTF0",1761796734370,0.9035,3932.5,3932.1,0.00198554]
["bitfinex-derivatives","ETHF0:USTF0",1761796734678,0.7753,3932.2,3932.1,0.76988554]
["bitfinex-derivatives","ETHF0:USTF0",1761796735579,0.3291,3932.5,3932.4,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1761796735772,1.00439,3932.7,3932.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761796735972,1.5797547,3932.7,3932.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761796736471,1.8083547,3932.7,3932.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761796737674,1.00439,3932.7,3932.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761796739473,0.4462,3932.4,3932.3,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761796739679,0.7753,3932.4,3932.3,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761796741480,0.7753,3932.4,3932.3,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1761796743584,0.7753,3932.4,3932.3,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761796744391,0.5467,3932.4,3932.3,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761796744891,0.7753,3932.4,3932.3,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761796745281,0.5467,3932.4,3932.3,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761796745988,0.3291,3932.7,3932.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761796746289,0.3291,3932.7,3932.6,2.1337961]
["bitfinex-derivatives","ETHF0:USTF0",1761796747195,0.5467,3932.7,3932.6,2.1337961]
["bitfinex-derivatives","ETHF0:USTF0",1761796749996,0.3291,3932.7,3932.6,2.1337961]
["bitfinex-derivatives","ETHF0:USTF0",1761796750197,0.1282,3933.0,3932.9,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761796750198,0.3458,3933.0,3932.9,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761796750393,0.57535283,3933.0,3932.9,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761796750798,0.45762,3933.3,3932.6,1.3658961]
["bitfinex-derivatives","ETHF0:USTF0",1761796750799,0.90622,3933.3,3933.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761796750999,0.90622,3933.3,3933.2,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1761796751000,1.48160411,3933.3,3933.2,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1761796751193,1.79890411,3933.3,3933.2,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1761796754393,1.79890411,3933.3,3933.2,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761796754594,1.21594,3933.1,3933.0,1.3658961]
["bitfinex-derivatives","ETHF0:USTF0",1761796754900,1.79132411,3933.1,3933.0,1.3658961]
["bitfinex-derivatives","ETHF0:USTF0",1761796755200,1.79132411,3933.1,3933.0,1.5963961]
["bitfinex-derivatives","ETHF0:USTF0",1761796757097,1.79132411,3933.1,3932.8,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761796757098,1.21596,3932.9,3932.8,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761796757399,0.7583,3932.7,3932.6,1.5963961]
["bitfinex-derivatives","ETHF0:USTF0",1761796757600,0.7583,3932.7,3932.6,1.9359961]
["bitfinex-derivatives","ETHF0:USTF0",1761796757799,0.2161,3932.3,3932.1,1.71368362]
["bitfinex-derivatives","ETHF0:USTF0",1761796758099,0.7583,3932.2,3932.1,0.23248554]
["bitfinex-derivatives","ETHF0:USTF0",1761796758301,0.7583,3932.2,3932.1,0.79528554]
["bitfinex-derivatives","ETHF0:USTF0",1761796760095,0.7583,3932.2,3932.1,0.23248554]
["bitfinex-derivatives","ETHF0:USTF0",1761796760296,0.7583,3932.2,3932.1,0.00198554]
["bitfinex-derivatives","ETHF0:USTF0",1761796761098,0.7583,3932.2,3932.1,0.23248554]
["bitfinex-derivatives","ETHF0:USTF0",1761796762405,1.32877749,3932.2,3932.1,0.00198554]
["bitfinex-derivatives","ETHF0:USTF0",1761796764595,1.32877749,3932.2,3932.1,0.23248554]
["bitfinex-derivatives","ETHF0:USTF0",1761796764790,1.32877749,3932.2,3932.1,0.79528554]
["bitfinex-derivatives","ETHF0:USTF0",1761796764987,0.7583,3932.2,3932.1,0.79528554]
["bitfinex-derivatives","ETHF0:USTF0",1761796766202,0.5405,3932.2,3932.1,0.79528554]
["bitfinex-derivatives","ETHF0:USTF0",1761796766402,1.92969349,3933.0,3932.9,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761796766603,1.59188181,3933.0,3932.9,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761796766898,0.7583,3932.7,3932.6,2.1591961]
["bitfinex-derivatives","ETHF0:USTF0",1761796767206,1.32853181,3932.7,3932.6,2.1591961]
["bitfinex-derivatives","ETHF0:USTF0",1761796769108,0.90804349,3933.3,3933.0,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761796769109,0.5405,3933.1,3933.0,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761796769301,0.7583,3933.1,3933.0,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761796769906,0.7583,3933.1,3933.0,2.1591961]
["bitfinex-derivatives","ETHF0:USTF0",1761796770307,0.7583,3933.1,3933.0,1.8195961]
["bitfinex-derivatives","ETHF0:USTF0",1761796770511,0.7583,3933.1,3933.0,2.1591961]
["bitfinex-derivatives","ETHF0:USTF0",1761796773009,0.7583,3933.1,3933.0,1.8195961]
["bitfinex-derivatives","ETHF0:USTF0",1761796774412,0.7583,3933.1,3933.0,2.1591961]
["bitfinex-derivatives","ETHF0:USTF0",1761796775100,0.5405,3933.1,3933.0,2.1591961]
["bitfinex-derivatives","ETHF0:USTF0",1761796777314,0.67371,3933.4,3933.3,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761796777608,0.89151,3933.4,3933.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761796777998,1.21591,3933.4,3933.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761796782208,1.21591,3933.4,3933.3,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761796783113,0.7583,3933.4,3933.3,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761796783610,0.4375,3933.1,3933.0,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1761796783913,0.758,3932.9,3932.8,1.5872961]
["bitfinex-derivatives","ETHF0:USTF0",1761796784111,0.131,3933.0,3932.4,1.82980808]
["bitfinex-derivatives","ETHF0:USTF0",1761796784112,0.222,3932.5,3932.4,1.3658961]
["bitfinex-derivatives","ETHF0:USTF0",1761796784319,0.222,3932.5,3932.4,1.7992961]
["bitfinex-derivatives","ETHF0:USTF0",1761796784320,0.889,3932.5,3932.4,1.7992961]
["bitfinex-derivatives","ETHF0:USTF0",1761796784809,0.889,3932.5,3932.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1761796785714,0.5425,3932.5,3932.4,2.1244961]
["bitfinex-derivatives","ETHF0:USTF0",1761796786308,0.758,3932.5,3932.4,2.1244961]
["bitfinex-derivatives","ETHF0:USTF0",1761796786820,0.5425,3932.5,3932.4,2.1244961]
["bitfinex-derivatives","ETHF0:USTF0",1761796787024,0.758,3932.5,3932.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761796787321,0.758,3932.5,3932.4,2.1244961]
["bitfinex-derivatives","ETHF0:USTF0",1761796788218,0.889,3932.5,3932.4,2.1244961]
["bitfinex-derivatives","ETHF0:USTF0",1761796789313,0.3205,3932.5,3932.4,2.1244961]
["bitfinex-derivatives","ETHF0:USTF0",1761796789520,1.02616,3933.0,3932.9,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761796789717,0.131,3934.5,3932.1,0.00198554]
["bitfinex-derivatives","ETHF0:USTF0",1761796789718,1.21620354,3933.9,3932.5,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1761796789907,1.36145056,3935.1,3933.8,1.3658961]
["bitfinex-derivatives","ETHF0:USTF0",1761796790105,0.131,3936.0,3935.0,2.7317922]
["bitfinex-derivatives","ETHF0:USTF0",1761796790414,0.5685,3936.0,3935.9,42.1658961]
["bitfinex-derivatives","ETHF0:USTF0",1761796790921,0.131,3936.0,3935.9,42.37131904]
["bitfinex-derivatives","ETHF0:USTF0",1761796791310,0.131,3936.0,3935.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761796791712,0.13403682,3936.0,3935.9,40.80256034]
["bitfinex-derivatives","ETHF0:USTF0",1761796792122,0.45453682,3936.0,3935.9,40.80256034]
["bitfinex-derivatives","ETHF0:USTF0",1761796792524,0.45453682,3936.0,3935.9,41.70931687]
["bitfinex-derivatives","ETHF0:USTF0",1761796792733,0.45453682,3936.0,3935.9,49.70931687]
["bitfinex-derivatives","ETHF0:USTF0",1761796793423,0.45453682,3936.0,3935.9,48.80256034]
["bitfinex-derivatives","ETHF0:USTF0",1761796794425,0.45453682,3936.0,3935.9,49.48116753]
["bitfinex-derivatives","ETHF0:USTF0",1761796794810,0.45453682,3936.0,3935.9,48.80256034]
["bitfinex-derivatives","ETHF0:USTF0",1761796795412,0.45453682,3936.0,3935.9,49.55663003]
["bitfinex-derivatives","ETHF0:USTF0",1761796795916,0.89203682,3936.0,3935.9,40.80256034]
["bitfinex-derivatives","ETHF0:USTF0",1761796796325,1.79155486,3936.0,3935.9,40.80256034]
["bitfinex-derivatives","ETHF0:USTF0",1761796796624,1.79155486,3936.0,3935.9,0.00256034]
["bitfinex-derivatives","ETHF0:USTF0",1761796805026,0.758,3935.2,3935.1,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1761796805435,1.65751804,3935.2,3935.1,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1761796805931,0.758,3935.2,3935.1,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1761796806130,0.758,3935.2,3935.1,4.24769625]
["bitfinex-derivatives","ETHF0:USTF0",1761796806433,0.131,3935.5,3935.1,4.24769625]
["bitfinex-derivatives","ETHF0:USTF0",1761796806434,0.353,3935.5,3935.4,0.45737]
["bitfinex-derivatives","ETHF0:USTF0",1761796806632,0.353,3935.5,3935.4,0.39424018]
["bitfinex-derivatives","ETHF0:USTF0",1761796807914,0.222,3935.5,3935.4,8.39424018]
["bitfinex-derivatives","ETHF0:USTF0",1761796808121,0.57153682,3936.0,3935.9,0.45732]
["bitfinex-derivatives","ETHF0:USTF0",1761796808332,0.89203682,3936.0,3935.9,2.16162447]
["bitfinex-derivatives","ETHF0:USTF0",1761796809027,0.89203682,3936.0,3935.9,1.70430447]
["bitfinex-derivatives","ETHF0:USTF0",1761796809332,0.758,3935.2,3935.1,4.24769625]
["bitfinex-derivatives","ETHF0:USTF0",1761796815838,0.3205,3935.2,3935.1,4.24769625]
["bitfinex-derivatives","ETHF0:USTF0",1761796816530,0.131,3935.5,3935.1,5.68600268]
["bitfinex-derivatives","ETHF0:USTF0",1761796816738,0.3545,3935.5,3935.4,1.70430447]
["bitfinex-derivatives","ETHF0:USTF0",1761796817237,0.3545,3935.5,3935.4,2.61118831]
["bitfinex-derivatives","ETHF0:USTF0",1761796817438,0.3545,3935.5,3935.4,1.70430447]
["bitfinex-derivatives","ETHF0:USTF0",1761796817638,0.5807,3935.5,3935.4,2.16167447]
["bitfinex-derivatives","ETHF0:USTF0",1761796818239,0.5807,3935.5,3935.4,3.5239809]
["bitfinex-derivatives","ETHF0:USTF0",1761796818438,0.5807,3935.5,3935.4,2.16167447]
["bitfinex-derivatives","ETHF0:USTF0",1761796818632,0.9272,3935.5,3935.4,2.16167447]
["bitfinex-derivatives","ETHF0:USTF0",1761796819933,0.701,3935.5,3935.4,2.16167447]
["bitfinex-derivatives","ETHF0:USTF0",1761796820138,0.9272,3935.5,3935.4,2.16167447]
["bitfinex-derivatives","ETHF0:USTF0",1761796820733,0.9272,3935.5,3935.4,2.28113906]
["bitfinex-derivatives","ETHF0:USTF0",1761796821439,0.9272,3935.5,3935.4,1.59356561]
["bitfinex-derivatives","ETHF0:USTF0",1761796823331,0.7962,3935.2,3935.1,4.24769625]
["bitfinex-derivatives","ETHF0:USTF0",1761796823537,1.69571804,3935.2,3935.1,0.00269625]
["bitfinex-derivatives","ETHF0:USTF0",1761796824036,0.9306,3934.5,3934.4,1.27838184]
["bitfinex-derivatives","ETHF0:USTF0",1761796824237,0.9306,3934.0,3933.9,8.961]
["bitfinex-derivatives","ETHF0:USTF0",1761796825127,0.9306,3934.0,3933.9,8.96343043]
["bitfinex-derivatives","ETHF0:USTF0",1761796827040,0.9306,3934.0,3933.9,9.42098043]
["bitfinex-derivatives","ETHF0:USTF0",1761796827231,0.9306,3934.0,3933.9,8.96343043]
["bitfinex-derivatives","ETHF0:USTF0",1761796833833,0.9306,3934.0,3933.9,0.00243043]
["bitfinex-derivatives","ETHF0:USTF0",1761796847447,0.9306,3934.0,3933.9,1.13991139]
["bitfinex-derivatives","ETHF0:USTF0",1761796848156,0.9306,3934.0,3933.9,0.00243043]
["bitfinex-derivatives","ETHF0:USTF0",1761796848357,0.9326,3933.0,3932.9,8.958]
["bitfinex-derivatives","ETHF0:USTF0",1761796848851,0.9326,3933.0,3932.7,1.13748096]
["bitfinex-derivatives","ETHF0:USTF0",1761796849047,0.7962,3932.8,3932.7,1.13748096]
["bitfinex-derivatives","ETHF0:USTF0",1761796849354,0.79877246,3932.8,3932.7,1.13970882]
["bitfinex-derivatives","ETHF0:USTF0",1761796854057,0.79877246,3932.8,3932.7,2.05249797]
["bitfinex-derivatives","ETHF0:USTF0",1761796856657,0.34367246,3932.8,3932.7,1.13970882]
["bitfinex-derivatives","ETHF0:USTF0",1761796857159,0.56497246,3932.8,3932.7,1.13970882]
["bitfinex-derivatives","ETHF0:USTF0",1761796857459,0.56497246,3932.8,3932.7,1.36750278]
["bitfinex-derivatives","ETHF0:USTF0",1761796858154,0.79877246,3932.8,3932.7,1.36750278]
["bitfinex-derivatives","ETHF0:USTF0",1761796859760,0.56497246,3932.8,3932.7,1.36750278]
["bitfinex-derivatives","ETHF0:USTF0",1761796860257,0.56497246,3932.8,3932.7,2.73078487]
["bitfinex-derivatives","ETHF0:USTF0",1761796860560,0.2213,3932.9,3932.8,0.45767]
["bitfinex-derivatives","ETHF0:USTF0",1761796860761,0.2213,3932.9,3932.8,1.82095209]
["bitfinex-derivatives","ETHF0:USTF0",1761796861460,0.1364,3933.0,3932.8,1.82095209]
["bitfinex-derivatives","ETHF0:USTF0",1761796861756,0.0031685,3932.9,3932.8,1.82294492]
["bitfinex-derivatives","ETHF0:USTF0",1761796861957,0.1364,3933.5,3933.4,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1761796862258,0.1364,3933.5,3933.4,1.82287492]
["bitfinex-derivatives","ETHF0:USTF0",1761796862660,0.6988,3933.5,3933.4,42.62287492]
["bitfinex-derivatives","ETHF0:USTF0",1761796862852,0.70138043,3933.5,3933.4,42.62287492]
["bitfinex-derivatives","ETHF0:USTF0",1761796863253,0.48008043,3933.5,3933.4,42.62287492]
["bitfinex-derivatives","ETHF0:USTF0",1761796863457,0.1344,3934.0,3933.9,0.45755]
["bitfinex-derivatives","ETHF0:USTF0",1761796863756,0.1344,3934.0,3933.9,1.82282492]
["bitfinex-derivatives","ETHF0:USTF0",1761796864061,0.5895,3934.0,3933.9,2.27812833]
["bitfinex-derivatives","ETHF0:USTF0",1761796864254,0.4551,3933.7,3933.6,0.91285341]
["bitfinex-derivatives","ETHF0:USTF0",1761796864766,0.4577447,3933.7,3933.6,0.91285341]
["bitfinex-derivatives","ETHF0:USTF0",1761796865264,0.4551,3933.6,3933.5,0.91285341]
["bitfinex-derivatives","ETHF0:USTF0",1761796865564,0.9326,3933.5,3933.4,0.91285341]
["bitfinex-derivatives","ETHF0:USTF0",1761796870570,0.7789,3933.3,3933.2,9.82885341]
["bitfinex-derivatives","ETHF0:USTF0",1761796871371,0.7789,3933.3,3933.0,0.91285341]
["bitfinex-derivatives","ETHF0:USTF0",1761796871573,0.7789,3932.8,3932.7,0.00222786]
["bitfinex-derivatives","ETHF0:USTF0",1761796872772,0.7789,3932.8,3932.7,0.91508127]
["bitfinex-derivatives","ETHF0:USTF0",1761796873668,0.5604,3932.8,3932.7,0.00222786]
["bitfinex-derivatives","ETHF0:USTF0",1761796874471,0.3286,3932.8,3932.7,0.00222786]
["bitfinex-derivatives","ETHF0:USTF0",1761796875568,0.562,3932.8,3932.7,0.00222786]
["bitfinex-derivatives","ETHF0:USTF0",1761796879567,0.7937,3932.8,3932.7,0.00222786]
["bitfinex-derivatives","ETHF0:USTF0",1761796880675,0.562,3932.8,3932.7,0.00222786]
["bitfinex-derivatives","ETHF0:USTF0",1761796880870,0.3286,3932.8,3932.7,0.00222786]
["bitfinex-derivatives","ETHF0:USTF0",1761796881070,0.3286,3932.8,3932.7,0.07822786]
["bitfinex-derivatives","ETHF0:USTF0",1761796881274,0.3286,3932.8,3932.7,40.87822786]
["bitfinex-derivatives","ETHF0:USTF0",1761796881480,0.3286,3932.8,3932.7,40.80222786]
["bitfinex-derivatives","ETHF0:USTF0",1761796881971,0.562,3932.8,3932.7,40.80222786]
["bitfinex-derivatives","ETHF0:USTF0",1761796882773,0.7937,3932.8,3932.7,0.00222786]
["bitfinex-derivatives","ETHF0:USTF0",1761796884675,0.7937,3932.8,3932.7,0.91533085]
["bitfinex-derivatives","ETHF0:USTF0",1761796884977,0.7937,3932.8,3932.7,0.00222786]
["bitfinex-derivatives","ETHF0:USTF0",1761796885574,0.9293,3932.5,3932.4,0.91310299]
["bitfinex-derivatives","ETHF0:USTF0",1761796886074,0.8025,3932.4,3932.3,0.91310299]
["bitfinex-derivatives","ETHF0:USTF0",1761796886578,0.8025,3932.3,3932.2,0.91310299]
["bitfinex-derivatives","ETHF0:USTF0",1761796886772,0.8025,3932.3,3932.2,0.91588405]
["bitfinex-derivatives","ETHF0:USTF0",1761796888081,0.8025,3932.3,3932.2,0.00278106]
["bitfinex-derivatives","ETHF0:USTF0",1761796891481,0.1268,3932.5,3931.5,0.91310299]
["bitfinex-derivatives","ETHF0:USTF0",1761796891482,0.8025,3931.6,3931.5,0.91310299]
["bitfinex-derivatives","ETHF0:USTF0",1761796891982,0.1268,3932.0,3931.4,0.91310299]
["bitfinex-derivatives","ETHF0:USTF0",1761796891983,0.9293,3931.5,3931.4,0.91310299]
["bitfinex-derivatives","ETHF0:USTF0",1761796892369,0.8025,3931.2,3931.1,0.91310299]
["bitfinex-derivatives","ETHF0:USTF0",1761796892569,0.8025,3931.2,3931.1,0.91622667]
["bitfinex-derivatives","ETHF0:USTF0",1761796897179,0.8025,3931.2,3931.1,0.00312368]
["bitfinex-derivatives","ETHF0:USTF0",1761796912195,0.8025,3931.2,3931.1,0.91622667]
["bitfinex-derivatives","ETHF0:USTF0",1761796913294,0.8025,3931.2,3931.1,1.36974512]
["bitfinex-derivatives","ETHF0:USTF0",1761796915284,0.3374,3931.2,3931.1,2.73927723]
["bitfinex-derivatives","ETHF0:USTF0",1761796915492,0.4581,3931.2,3931.1,1.36974512]
["bitfinex-derivatives","ETHF0:USTF0",1761796916298,0.2323,3931.2,3931.1,1.36974512]
["bitfinex-derivatives","ETHF0:USTF0",1761796917396,0.5649,3931.2,3931.1,2.2802835]
["bitfinex-derivatives","ETHF0:USTF0",1761796917596,0.5649,3931.2,3931.1,1.14170359]
["bitfinex-derivatives","ETHF0:USTF0",1761796917799,0.7907,3931.2,3931.1,1.14170359]
["bitfinex-derivatives","ETHF0:USTF0",1761796918602,0.5649,3931.2,3931.1,1.14170359]
["bitfinex-derivatives","ETHF0:USTF0",1761796919194,0.7907,3931.2,3931.1,1.14170359]
["bitfinex-derivatives","ETHF0:USTF0",1761796921200,0.7907,3931.2,3931.1,2.96696101]
["bitfinex-derivatives","ETHF0:USTF0",1761796921997,0.7907,3931.2,3931.1,1.14170359]
["bitfinex-derivatives","ETHF0:USTF0",1761796922197,0.7907,3931.2,3931.1,2.96696101]
["bitfinex-derivatives","ETHF0:USTF0",1761796923299,0.7907,3931.2,3931.1,1.14170359]
["bitfinex-derivatives","ETHF0:USTF0",1761796927005,0.7907,3931.2,3931.1,2.2802835]
["bitfinex-derivatives","ETHF0:USTF0",1761796927503,0.7907,3931.2,3931.1,4.10554092]
["bitfinex-derivatives","ETHF0:USTF0",1761796928702,0.7907,3931.2,3931.1,2.2802835]
["bitfinex-derivatives","ETHF0:USTF0",1761796931696,0.7907,3931.2,3931.1,1.14170359]
["bitfinex-derivatives","ETHF0:USTF0",1761796935518,0.3326,3931.2,3931.1,4.10554092]
["bitfinex-derivatives","ETHF0:USTF0",1761796935804,0.4295,3931.9,3931.8,0.45778]
["bitfinex-derivatives","ETHF0:USTF0",1761796936011,0.4295,3931.9,3931.8,1.59635991]
["bitfinex-derivatives","ETHF0:USTF0",1761796937208,0.2116,3931.9,3931.8,1.59635991]
["bitfinex-derivatives","ETHF0:USTF0",1761796937616,0.5445,3931.9,3931.8,1.59635991]
["bitfinex-derivatives","ETHF0:USTF0",1761796938201,0.5445,3931.9,3931.8,42.39635991]
["bitfinex-derivatives","ETHF0:USTF0",1761796938402,0.3384,3932.5,3932.4,0.45772]
["bitfinex-derivatives","ETHF0:USTF0",1761796938599,0.3384,3932.5,3932.4,1.59629991]
["bitfinex-derivatives","ETHF0:USTF0",1761796938798,0.3384,3932.5,3932.4,2.96716065]
["bitfinex-derivatives","ETHF0:USTF0",1761796938799,0.1268,3932.5,3932.4,2.96716065]
["bitfinex-derivatives","ETHF0:USTF0",1761796939210,0.3384,3932.5,3932.4,2.96716065]
["bitfinex-derivatives","ETHF0:USTF0",1761796940312,0.3384,3932.5,3932.4,1.59629991]
["bitfinex-derivatives","ETHF0:USTF0",1761796940513,0.6713,3932.5,3932.4,1.59629991]
["bitfinex-derivatives","ETHF0:USTF0",1761796941217,0.4597,3932.5,3932.4,2.73487982]
["bitfinex-derivatives","ETHF0:USTF0",1761796942316,0.4597,3932.5,3932.4,4.10330397]
["bitfinex-derivatives","ETHF0:USTF0",1761796943016,0.4597,3932.5,3932.4,2.96472406]
["bitfinex-derivatives","ETHF0:USTF0",1761796943515,0.8892,3932.5,3932.4,2.50700406]
["bitfinex-derivatives","ETHF0:USTF0",1761796943713,0.5563,3932.5,3932.4,0.91202278]
["bitfinex-derivatives","ETHF0:USTF0",1761796944012,0.4295,3932.2,3932.1,9.79702278]
["bitfinex-derivatives","ETHF0:USTF0",1761796944219,0.7624,3932.2,3932.1,9.79702278]
["bitfinex-derivatives","ETHF0:USTF0",1761796944408,0.7624,3932.2,3932.1,8.885]
["bitfinex-derivatives","ETHF0:USTF0",1761796945102,0.4295,3931.9,3931.8,0.91202278]
["bitfinex-derivatives","ETHF0:USTF0",1761796945308,0.7624,3931.8,3931.6,1.13857991]
["bitfinex-derivatives","ETHF0:USTF0",1761796945511,0.7624,3931.6,3931.5,1.36842415]
["bitfinex-derivatives","ETHF0:USTF0",1761796945710,0.8939,3931.5,3931.4,1.36842415]
["bitfinex-derivatives","ETHF0:USTF0",1761796946018,0.7624,3931.4,3931.3,0.91231336]
["bitfinex-derivatives","ETHF0:USTF0",1761796946313,0.7624,3931.4,3931.3,2.05089327]
["bitfinex-derivatives","ETHF0:USTF0",1761796946614,0.7624,3931.4,3931.3,1.13857991]
["bitfinex-derivatives","ETHF0:USTF0",1761796947115,0.7624,3931.3,3931.2,9.80431336]
["bitfinex-derivatives","ETHF0:USTF0",1761796947318,0.7624,3931.3,3931.2,11.12819327]
["bitfinex-derivatives","ETHF0:USTF0",1761796948118,0.7624,3931.3,3931.2,11.58605327]
["bitfinex-derivatives","ETHF0:USTF0",1761796948310,0.7624,3931.3,3931.2,11.77135327]
["bitfinex-derivatives","ETHF0:USTF0",1761796948507,0.7624,3931.3,3931.2,11.31349327]
["bitfinex-derivatives","ETHF0:USTF0",1761796949914,0.7624,3931.3,3931.2,10.40117991]
["bitfinex-derivatives","ETHF0:USTF0",1761796951419,0.3329,3931.3,3931.2,10.58647991]
["bitfinex-derivatives","ETHF0:USTF0",1761796951616,0.1315,3932.0,3931.9,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1761796951822,0.561,3932.0,3931.9,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1761796952011,0.8939,3932.0,3931.9,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1761796952319,0.7624,3931.8,3931.7,1.13857991]
["bitfinex-derivatives","ETHF0:USTF0",1761796952620,0.1315,3932.0,3931.5,0.91233695]
["bitfinex-derivatives","ETHF0:USTF0",1761796952621,0.7624,3931.6,3931.5,1.28293695]
["bitfinex-derivatives","ETHF0:USTF0",1761796953014,0.7624,3931.6,3931.5,1.09763695]
["bitfinex-derivatives","ETHF0:USTF0",1761796953317,0.4295,3931.4,3931.3,0.91233695]
["bitfinex-derivatives","ETHF0:USTF0",1761796953524,0.7624,3931.4,3931.3,1.09763695]
["bitfinex-derivatives","ETHF0:USTF0",1761796954717,0.7624,3931.4,3931.3,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1761796955021,0.3431,3931.5,3931.4,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1761796955317,0.3431,3931.5,3931.4,1.74077695]
["bitfinex-derivatives","ETHF0:USTF0",1761796955523,0.676,3931.5,3931.4,1.74077695]
["bitfinex-derivatives","ETHF0:USTF0",1761796955913,0.8939,3931.5,3931.4,1.28293695]
["bitfinex-derivatives","ETHF0:USTF0",1761796956919,0.676,3931.5,3931.4,1.46823695]
["bitfinex-derivatives","ETHF0:USTF0",1761796957420,0.676,3931.5,3931.4,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1761796957615,0.676,3931.5,3931.4,1.28307403]
["bitfinex-derivatives","ETHF0:USTF0",1761796957817,0.676,3931.5,3931.4,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1761796959218,0.676,3931.5,3931.4,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1761796960022,0.676,3931.5,3931.4,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1761796960214,0.3329,3931.5,3931.4,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1761796960620,0.4665,3931.5,3931.4,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1761796960820,0.6928,3931.5,3931.4,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1761796962021,0.6928,3931.5,3931.4,1.92432415]
["bitfinex-derivatives","ETHF0:USTF0",1761796963822,0.3578,3932.0,3931.9,1.01458]
["bitfinex-derivatives","ETHF0:USTF0",1761796964117,0.3578,3932.0,3931.9,2.15315991]
["bitfinex-derivatives","ETHF0:USTF0",1761796964325,0.6955,3932.0,3931.9,2.15315991]
["bitfinex-derivatives","ETHF0:USTF0",1761796964721,0.6955,3932.0,3931.9,42.95315991]
["bitfinex-derivatives","ETHF0:USTF0",1761796965123,0.6955,3932.0,3931.9,42.76755991]
["bitfinex-derivatives","ETHF0:USTF0",1761796968127,0.6955,3932.0,3931.9,1.96755991]
["bitfinex-derivatives","ETHF0:USTF0",1761796968524,0.6955,3932.0,3931.9,42.76755991]
["bitfinex-derivatives","ETHF0:USTF0",1761796968734,0.6955,3932.0,3931.9,42.95315991]
["bitfinex-derivatives","ETHF0:USTF0",1761796969427,0.6955,3932.0,3931.9,43.86577517]
["bitfinex-derivatives","ETHF0:USTF0",1761796972331,0.6955,3932.0,3931.9,42.95315991]
["bitfinex-derivatives","ETHF0:USTF0",1761796973031,0.6955,3932.0,3931.9,2.15315991]
["bitfinex-derivatives","ETHF0:USTF0",1761796973327,0.3377,3932.0,3931.9,2.15315991]
["bitfinex-derivatives","ETHF0:USTF0",1761796973932,0.1268,3932.5,3932.2,0.45774]
["bitfinex-derivatives","ETHF0:USTF0",1761796974137,0.5645,3932.5,3932.4,1.50977991]
["bitfinex-derivatives","ETHF0:USTF0",1761796974634,0.9022,3932.5,3932.4,1.50977991]
["bitfinex-derivatives","ETHF0:USTF0",1761796975829,0.9022,3932.5,3932.4,1.32417991]
["bitfinex-derivatives","ETHF0:USTF0",1761796976538,0.3377,3932.5,3932.4,1.69537991]
["bitfinex-derivatives","ETHF0:USTF0",1761796976740,0.3377,3932.5,3932.4,11.92963327]
["bitfinex-derivatives","ETHF0:USTF0",1761796977438,0.5658,3933.0,3932.9,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1761796978030,0.9035,3933.0,3932.9,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1761796978329,0.3377,3933.0,3932.9,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761796978644,0.4713,3933.0,3932.9,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761796979050,0.6976,3933.0,3932.9,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761796980251,0.3377,3933.0,3932.9,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761796980947,0.1336,3933.5,3932.9,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761796981150,0.2289447,3933.7,3933.6,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1761796981345,0.2289447,3933.7,3933.6,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761796981560,0.7780447,3933.7,3933.6,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1761796982254,0.7780447,3933.7,3933.6,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761796982446,0.7754,3933.6,3933.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761796983355,0.7754,3933.6,3933.5,40.9856]
["bitfinex-derivatives","ETHF0:USTF0",1761796983554,0.3377,3933.6,3933.5,40.9856]
["bitfinex-derivatives","ETHF0:USTF0",1761796983853,0.0026447,3933.7,3933.6,1.01438]
["bitfinex-derivatives","ETHF0:USTF0",1761796984949,0.0026447,3933.7,3933.6,1.92759088]
["bitfinex-derivatives","ETHF0:USTF0",1761796985257,0.0026447,3933.7,3933.6,1.92432902]
["bitfinex-derivatives","ETHF0:USTF0",1761796986253,0.3377,3934.0,3933.9,1.01435]
["bitfinex-derivatives","ETHF0:USTF0",1761796986456,0.3599,3934.5,3934.4,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1761796986752,0.5713,3934.5,3934.4,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1761796986943,0.909,3934.5,3934.4,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1761796987346,0.47365095,3934.5,3934.4,0.55861964]
["bitfinex-derivatives","ETHF0:USTF0",1761796987749,0.34005095,3934.5,3934.4,0.55861964]
["bitfinex-derivatives","ETHF0:USTF0",1761796988451,0.47365095,3934.5,3934.4,0.55861964]
["bitfinex-derivatives","ETHF0:USTF0",1761796988950,0.69995095,3934.5,3934.4,0.55861964]
["bitfinex-derivatives","ETHF0:USTF0",1761796989354,0.00235095,3934.5,3934.4,0.55861964]
["bitfinex-derivatives","ETHF0:USTF0",1761796989857,0.1336,3935.5,3935.0,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761796989858,0.3377,3935.1,3935.0,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761796990155,0.3377,3935.1,3935.0,1.92247332]
["bitfinex-derivatives","ETHF0:USTF0",1761796990654,0.3377,3935.1,3935.0,42.72247332]
["bitfinex-derivatives","ETHF0:USTF0",1761796990848,0.34007629,3935.1,3935.0,42.72247332]
["bitfinex-derivatives","ETHF0:USTF0",1761796991250,0.34007629,3935.1,3935.0,42.92715635]
["bitfinex-derivatives","ETHF0:USTF0",1761796991758,0.34007629,3935.1,3935.0,42.72247332]
["bitfinex-derivatives","ETHF0:USTF0",1761796991950,0.56637629,3935.1,3935.0,42.72247332]
["bitfinex-derivatives","ETHF0:USTF0",1761796992358,0.78477629,3935.1,3935.0,41.1712]
["bitfinex-derivatives","ETHF0:USTF0",1761796992559,0.7854,3934.8,3934.7,8.868]
["bitfinex-derivatives","ETHF0:USTF0",1761796994455,0.9166,3934.5,3934.4,0.00181964]
["bitfinex-derivatives","ETHF0:USTF0",1761796999954,0.6976,3934.5,3934.4,1.73809296]
["bitfinex-derivatives","ETHF0:USTF0",1761797000153,0.9166,3934.5,3934.4,0.00181964]
["bitfinex-derivatives","ETHF0:USTF0",1761797003556,0.9166,3934.5,3934.4,0.37241964]
["bitfinex-derivatives","ETHF0:USTF0",1761797003858,0.4742,3934.5,3934.4,0.55771964]
["bitfinex-derivatives","ETHF0:USTF0",1761797004060,0.3467,3934.5,3934.4,0.55771964]
["bitfinex-derivatives","ETHF0:USTF0",1761797004256,0.6976,3934.5,3934.4,0.55771964]
["bitfinex-derivatives","ETHF0:USTF0",1761797004459,0.6976,3934.5,3934.4,0.37241964]
["bitfinex-derivatives","ETHF0:USTF0",1761797004664,0.6976,3934.5,3934.4,0.55771964]
["bitfinex-derivatives","ETHF0:USTF0",1761797005766,0.4742,3934.5,3934.4,0.55771964]
["bitfinex-derivatives","ETHF0:USTF0",1761797006167,0.3467,3934.5,3934.4,0.55771964]
["bitfinex-derivatives","ETHF0:USTF0",1761797006864,0.5702,3935.0,3934.9,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1761797007163,0.22577629,3935.1,3935.0,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1761797007470,0.57247629,3935.1,3935.0,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1761797008064,0.57247629,3935.1,3935.0,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1761797008763,0.79147629,3935.1,3935.0,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1761797008959,0.57247629,3935.1,3935.0,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1761797009166,0.57247629,3935.1,3935.0,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1761797009666,0.57247629,3935.1,3935.0,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1761797009968,0.57247629,3935.1,3935.0,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1761797010363,0.57247629,3935.1,3935.0,41.1706]
["bitfinex-derivatives","ETHF0:USTF0",1761797011770,0.34907629,3935.1,3935.0,41.3559]
["bitfinex-derivatives","ETHF0:USTF0",1761797014266,0.7891,3934.9,3934.7,0.90994902]
["bitfinex-derivatives","ETHF0:USTF0",1761797014466,0.7891,3934.8,3934.7,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1761797014971,0.4424,3934.6,3934.5,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1761797015167,0.5699,3934.5,3934.4,0.91176866]
["bitfinex-derivatives","ETHF0:USTF0",1761797015369,0.9166,3934.5,3934.4,0.00181964]
["bitfinex-derivatives","ETHF0:USTF0",1761797019973,0.90698171,3934.5,3934.4,0.00181964]
["bitfinex-derivatives","ETHF0:USTF0",1761797023681,0.7923,3933.7,3933.6,0.90994902]
["bitfinex-derivatives","ETHF0:USTF0",1761797024077,0.9213,3933.5,3933.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1761797024573,0.9213,3933.5,3933.4,3.8304116]
["bitfinex-derivatives","ETHF0:USTF0",1761797027580,0.9213,3933.5,3933.4,4.0273116]
["bitfinex-derivatives","ETHF0:USTF0",1761797027780,0.9213,3933.5,3933.4,4.2242116]
["bitfinex-derivatives","ETHF0:USTF0",1761797028972,0.9213,3933.5,3933.4,4.0273116]
["bitfinex-derivatives","ETHF0:USTF0",1761797029278,0.9213,3933.5,3933.4,3.8304116]
["bitfinex-derivatives","ETHF0:USTF0",1761797030986,0.9213,3933.5,3933.4,4.4849116]
["bitfinex-derivatives","ETHF0:USTF0",1761797031388,0.9213,3933.5,3933.4,4.0273116]
["bitfinex-derivatives","ETHF0:USTF0",1761797032185,0.9213,3933.5,3933.4,4.2242116]
["bitfinex-derivatives","ETHF0:USTF0",1761797032580,0.9213,3933.5,3933.4,4.0273116]
["bitfinex-derivatives","ETHF0:USTF0",1761797033484,0.9213,3933.5,3933.4,4.2242116]
["bitfinex-derivatives","ETHF0:USTF0",1761797035297,0.9213,3933.5,3933.4,4.0273116]
["bitfinex-derivatives","ETHF0:USTF0",1761797035989,0.6889,3933.5,3933.4,4.4210116]
["bitfinex-derivatives","ETHF0:USTF0",1761797036396,0.465,3933.5,3933.4,4.4210116]
["bitfinex-derivatives","ETHF0:USTF0",1761797037295,0.6889,3933.5,3933.4,4.2242116]
["bitfinex-derivatives","ETHF0:USTF0",1761797037797,0.9213,3933.5,3933.4,4.2242116]
["bitfinex-derivatives","ETHF0:USTF0",1761797039301,0.9213,3933.5,3933.4,5.3618131]
["bitfinex-derivatives","ETHF0:USTF0",1761797039899,0.9213,3933.5,3933.4,4.2242116]
["bitfinex-derivatives","ETHF0:USTF0",1761797040101,0.9213,3933.5,3933.4,3.8304116]
["bitfinex-derivatives","ETHF0:USTF0",1761797040301,0.9213,3933.5,3933.4,0.0024116]
["bitfinex-derivatives","ETHF0:USTF0",1761797040600,0.7923,3932.2,3932.1,2.04755052]
["bitfinex-derivatives","ETHF0:USTF0",1761797040899,0.7923,3932.2,3932.1,1.5314015]
["bitfinex-derivatives","ETHF0:USTF0",1761797041100,0.7923,3932.2,3932.1,1.7282015]
["bitfinex-derivatives","ETHF0:USTF0",1761797041398,0.5599,3932.2,3932.1,1.7282015]
["bitfinex-derivatives","ETHF0:USTF0",1761797041602,0.56217674,3932.2,3932.1,1.53390027]
["bitfinex-derivatives","ETHF0:USTF0",1761797042489,0.79457674,3932.2,3932.1,1.53390027]
["bitfinex-derivatives","ETHF0:USTF0",1761797042801,0.79457674,3932.2,3932.1,1.33700027]
["bitfinex-derivatives","ETHF0:USTF0",1761797043197,0.79457674,3932.2,3932.1,1.14010027]
["bitfinex-derivatives","ETHF0:USTF0",1761797044795,0.79457674,3932.2,3932.1,1.53390027]
["bitfinex-derivatives","ETHF0:USTF0",1761797050108,0.00227674,3932.2,3932.1,1.73070027]
["bitfinex-derivatives","ETHF0:USTF0",1761797050405,0.00227674,3932.2,3932.1,2.64064929]
["bitfinex-derivatives","ETHF0:USTF0",1761797051696,0.00227674,3932.2,3932.1,3.77825079]
["bitfinex-derivatives","ETHF0:USTF0",1761797051896,0.5773,3932.9,3932.8,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1761797052104,0.5773,3932.9,3932.8,1.5310015]
["bitfinex-derivatives","ETHF0:USTF0",1761797052105,0.8019,3932.9,3932.8,1.5310015]
["bitfinex-derivatives","ETHF0:USTF0",1761797052996,0.80403432,3932.9,3932.8,1.5310015]
["bitfinex-derivatives","ETHF0:USTF0",1761797054415,0.34833432,3932.9,3932.8,2.1854715]
["bitfinex-derivatives","ETHF0:USTF0",1761797055409,0.58253432,3932.9,3932.8,1.7278015]
["bitfinex-derivatives","ETHF0:USTF0",1761797055908,0.58253432,3932.9,3932.8,1.5310015]
["bitfinex-derivatives","ETHF0:USTF0",1761797056614,0.79623432,3932.9,3932.8,1.5310015]
["bitfinex-derivatives","ETHF0:USTF0",1761797056802,0.79623432,3932.9,3932.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1761797057113,0.79623432,3932.9,3932.8,1.5310015]
["bitfinex-derivatives","ETHF0:USTF0",1761797059706,0.58253432,3932.9,3932.8,1.7278015]
["bitfinex-derivatives","ETHF0:USTF0",1761797059912,0.00213432,3932.9,3932.8,1.7278015]
["bitfinex-derivatives","ETHF0:USTF0",1761797060306,0.32293432,3932.9,3932.8,1.7278015]
["bitfinex-derivatives","ETHF0:USTF0",1761797060809,0.7687,3932.6,3932.5,2.4423679]
["bitfinex-derivatives","ETHF0:USTF0",1761797061006,0.7687,3932.6,3932.5,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1761797061212,0.7687,3932.4,3932.3,0.9111664]
["bitfinex-derivatives","ETHF0:USTF0",1761797062112,0.7687,3932.4,3932.3,1.1079664]
["bitfinex-derivatives","ETHF0:USTF0",1761797062517,0.7687,3932.3,3932.2,0.9111664]
["bitfinex-derivatives","ETHF0:USTF0",1761797063807,0.7687,3932.3,3932.2,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1761797066916,0.7687,3932.3,3932.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1761797067416,0.7687,3932.3,3932.2,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1761797067617,0.7687,3932.2,3932.1,0.91595425]
["bitfinex-derivatives","ETHF0:USTF0",1761797067820,0.7687,3932.2,3932.1,0.00249877]
["bitfinex-derivatives","ETHF0:USTF0",1761797075727,0.7687,3932.2,3930.5,1.37139548]
["bitfinex-derivatives","ETHF0:USTF0",1761797075728,0.7687,3930.9,3930.5,1.37139548]
["bitfinex-derivatives","ETHF0:USTF0",1761797076023,0.7687,3930.6,3930.5,0.91345548]
["bitfinex-derivatives","ETHF0:USTF0",1761797076224,0.7687,3930.3,3930.2,0.87631808]
["bitfinex-derivatives","ETHF0:USTF0",1761797076424,0.6865,3930.0,3929.9,1.5362015]
["bitfinex-derivatives","ETHF0:USTF0",1761797076620,0.68922,3930.0,3929.9,1.99674035]
["bitfinex-derivatives","ETHF0:USTF0",1761797076827,0.90292,3930.0,3929.9,1.53873035]
["bitfinex-derivatives","ETHF0:USTF0",1761797077228,0.90292,3930.0,3929.9,0.40112885]
["bitfinex-derivatives","ETHF0:USTF0",1761797080220,0.90292,3930.0,3929.9,0.20182885]
["bitfinex-derivatives","ETHF0:USTF0",1761797081822,0.90292,3930.0,3929.9,0.40112885]
["bitfinex-derivatives","ETHF0:USTF0",1761797082024,0.90292,3930.0,3929.9,0.60042885]
["bitfinex-derivatives","ETHF0:USTF0",1761797082025,0.00272,3930.0,3929.9,0.60042885]
["bitfinex-derivatives","ETHF0:USTF0",1761797082827,0.32112,3930.0,3929.9,0.60042885]
["bitfinex-derivatives","ETHF0:USTF0",1761797083126,0.89992,3930.0,3929.9,1.53873035]
["bitfinex-derivatives","ETHF0:USTF0",1761797084628,0.89992,3930.0,3929.9,1.33943035]
["bitfinex-derivatives","ETHF0:USTF0",1761797085219,0.89992,3930.0,3929.9,1.53873035]
["bitfinex-derivatives","ETHF0:USTF0",1761797085715,0.89992,3930.0,3929.9,1.33943035]
["bitfinex-derivatives","ETHF0:USTF0",1761797086334,0.89992,3930.0,3929.9,0.00252885]
["bitfinex-derivatives","ETHF0:USTF0",1761797086723,0.00272,3930.0,3929.9,2.87563185]
["bitfinex-derivatives","ETHF0:USTF0",1761797086926,0.00272,3930.0,3929.9,1.73803035]
["bitfinex-derivatives","ETHF0:USTF0",1761797087228,0.89992,3930.0,3929.9,1.53873035]
["bitfinex-derivatives","ETHF0:USTF0",1761797090130,0.89992,3930.0,3929.9,0.00252885]
["bitfinex-derivatives","ETHF0:USTF0",1761797090328,0.89992,3930.0,3929.9,1.33943035]
["bitfinex-derivatives","ETHF0:USTF0",1761797090524,0.89992,3930.0,3929.9,1.53873035]
["bitfinex-derivatives","ETHF0:USTF0",1761797092628,0.89992,3930.0,3929.9,0.20182885]
["bitfinex-derivatives","ETHF0:USTF0",1761797093130,0.89992,3930.0,3929.9,0.00252885]
["bitfinex-derivatives","ETHF0:USTF0",1761797097632,2.0375215,3930.0,3929.9,0.00252885]
["bitfinex-derivatives","ETHF0:USTF0",1761797099333,0.89992,3930.0,3929.9,0.00252885]
["bitfinex-derivatives","ETHF0:USTF0",1761797101528,0.7674,3929.4,3929.3,0.45808]
["bitfinex-derivatives","ETHF0:USTF0",1761797102034,0.7674,3929.4,3929.3,0.65738]
["bitfinex-derivatives","ETHF0:USTF0",1761797102228,0.7674,3929.4,3929.3,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1761797102430,0.7674,3929.4,3929.3,0.20231166]
["bitfinex-derivatives","ETHF0:USTF0",1761797102626,0.7674,3929.4,3929.3,0.00301166]
["bitfinex-derivatives","ETHF0:USTF0",1761797107337,0.449,3928.1,3928.0,0.91355797]
["bitfinex-derivatives","ETHF0:USTF0",1761797107643,0.7674,3927.1,3927.0,0.91355797]
["bitfinex-derivatives","ETHF0:USTF0",1761797107828,0.7674,3927.1,3926.4,0.66071]
["bitfinex-derivatives","ETHF0:USTF0",1761797107829,0.7674,3926.8,3926.7,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1761797108330,0.7674,3926.8,3926.4,0.45841]
["bitfinex-derivatives","ETHF0:USTF0",1761797108331,0.1298,3926.5,3926.4,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1761797108528,0.3507,3926.5,3926.4,0.60986263]
["bitfinex-derivatives","ETHF0:USTF0",1761797108727,0.449,3925.6,3925.0,0.91355797]
["bitfinex-derivatives","ETHF0:USTF0",1761797108941,0.3184,3925.1,3925.0,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1761797109326,0.3507,3926.0,3925.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1761797109530,0.1298,3926.0,3925.9,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1761797109737,0.8972,3926.0,3925.9,0.20510431]
["bitfinex-derivatives","ETHF0:USTF0",1761797109941,0.8972,3926.0,3925.9,0.00280431]
["bitfinex-derivatives","ETHF0:USTF0",1761797110339,0.3184,3925.0,3924.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1761797110534,0.6781,3925.0,3924.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1761797110837,0.1298,3925.5,3924.9,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1761797111034,0.5706,3925.5,3925.4,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1761797111240,0.5706,3925.5,3925.4,0.39300688]
["bitfinex-derivatives","ETHF0:USTF0",1761797111440,0.8952,3925.5,3925.4,0.39300688]
["bitfinex-derivatives","ETHF0:USTF0",1761797111738,0.8952,3925.5,3925.4,0.19810688]
["bitfinex-derivatives","ETHF0:USTF0",1761797112240,0.8952,3925.5,3925.4,0.39300688]
["bitfinex-derivatives","ETHF0:USTF0",1761797112450,0.8952,3925.5,3925.4,0.00320688]
["bitfinex-derivatives","ETHF0:USTF0",1761797113343,0.7574,3924.8,3924.7,0.02547998]
["bitfinex-derivatives","ETHF0:USTF0",1761797113530,0.3211,3924.7,3923.6,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1761797113734,0.5397,3924.7,3924.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1761797113941,0.7574,3924.7,3924.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1761797114143,0.5397,3924.7,3924.6,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1761797114344,0.5397,3924.7,3924.6,0.58657849]
["bitfinex-derivatives","ETHF0:USTF0",1761797114640,0.1358,3925.0,3924.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1761797114941,0.5721,3925.0,3924.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1761797115144,0.5721,3925.0,3924.6,0.00217849]
["bitfinex-derivatives","ETHF0:USTF0",1761797115145,0.7574,3924.7,3924.6,0.00217849]
["bitfinex-derivatives","ETHF0:USTF0",1761797115844,0.7574,3924.7,3924.6,0.19697849]
["bitfinex-derivatives","ETHF0:USTF0",1761797116149,0.7574,3924.7,3924.6,0.39177849]
["bitfinex-derivatives","ETHF0:USTF0",1761797116338,0.5397,3924.7,3924.6,0.39177849]
["bitfinex-derivatives","ETHF0:USTF0",1761797116843,0.7574,3924.7,3924.6,0.19697849]
["bitfinex-derivatives","ETHF0:USTF0",1761797117148,0.7574,3924.7,3924.6,0.00217849]
["bitfinex-derivatives","ETHF0:USTF0",1761797119240,0.7574,3924.7,3924.6,0.19697849]
["bitfinex-derivatives","ETHF0:USTF0",1761797119450,0.5397,3924.7,3924.6,0.39177849]
["bitfinex-derivatives","ETHF0:USTF0",1761797119842,0.7574,3924.7,3924.6,0.00217849]
["bitfinex-derivatives","ETHF0:USTF0",1761797120349,0.5721,3925.0,3924.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1761797120738,0.1358,3925.0,3924.9,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1761797120938,0.4569,3925.0,3924.9,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1761797121138,0.6755,3925.0,3924.9,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1761797121346,0.4569,3925.0,3924.9,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1761797121548,0.8932,3925.0,3924.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1761797122545,0.7574,3924.7,3924.6,0.65560849]
["bitfinex-derivatives","ETHF0:USTF0",1761797122746,0.7574,3924.7,3924.6,0.39177849]
["bitfinex-derivatives","ETHF0:USTF0",1761797124845,0.5397,3924.2,3924.1,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1761797125049,0.5397,3924.2,3924.1,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1761797125246,0.7574,3924.2,3924.1,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1761797125452,0.1358,3924.5,3923.3,8.862]
["bitfinex-derivatives","ETHF0:USTF0",1761797125453,0.5397,3923.7,3923.3,8.862]
["bitfinex-derivatives","ETHF0:USTF0",1761797125647,0.4363,3923.7,3923.6,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1761797126147,0.32427598,3923.7,3923.6,0.44502222]
["bitfinex-derivatives","ETHF0:USTF0",1761797126351,0.00317598,3923.7,3923.6,0.36822222]
["bitfinex-derivatives","ETHF0:USTF0",1761797127051,0.00317598,3923.7,3923.6,0.55102222]
["bitfinex-derivatives","ETHF0:USTF0",1761797128948,0.5397,3924.8,3924.7,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1761797129138,0.3211,3924.8,3924.7,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1761797129341,0.5397,3924.8,3924.7,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1761797129646,0.3544,3924.0,3923.9,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1761797129847,0.3544,3924.0,3923.9,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1761797130148,0.35627634,3924.0,3923.9,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1761797130344,0.00187634,3924.0,3923.9,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1761797130547,0.00187634,3924.0,3923.9,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1761797130846,0.00187634,3924.0,3923.9,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1761797131244,0.00187634,3924.0,3923.9,41.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761797131447,0.32297634,3924.0,3923.9,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1761797131638,0.67737634,3924.0,3923.9,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1761797131939,0.89507634,3924.0,3923.9,41.1656]
["bitfinex-derivatives","ETHF0:USTF0",1761797132147,0.00187634,3924.0,3923.9,41.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761797133050,0.32297634,3924.0,3923.9,41.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761797133251,0.89507634,3924.0,3923.9,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1761797133849,0.00187634,3924.0,3923.9,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1761797134349,0.00187634,3924.0,3923.9,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1761797134552,0.00187634,3924.0,3923.9,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1761797135053,0.67737634,3924.0,3923.9,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1761797135258,0.32297634,3924.0,3923.9,1.00711]
["bitfinex-derivatives","ETHF0:USTF0",1761797135555,0.00187634,3924.0,3923.9,1.00711]
["bitfinex-derivatives","ETHF0:USTF0",1761797135750,0.67737634,3924.0,3923.9,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1761797135954,0.7574,3923.9,3923.8,0.64152]
["bitfinex-derivatives","ETHF0:USTF0",1761797136158,0.7574,3923.9,3923.8,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1761797137254,0.7574,3923.9,3923.8,1.27915797]
["bitfinex-derivatives","ETHF0:USTF0",1761797137457,0.7574,3923.9,3923.8,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1761797138361,0.7574,3923.9,3923.8,1.27915797]
["bitfinex-derivatives","ETHF0:USTF0",1761797138660,0.5397,3923.9,3923.8,1.27915797]
["bitfinex-derivatives","ETHF0:USTF0",1761797139254,0.5397,3923.9,3923.8,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1761797139659,0.3211,3923.9,3923.8,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1761797140157,0.5397,3923.9,3923.8,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1761797141256,0.00187634,3924.0,3923.9,1.00711]
["bitfinex-derivatives","ETHF0:USTF0",1761797142154,0.69307634,3924.0,3923.9,1.00711]
["bitfinex-derivatives","ETHF0:USTF0",1761797142361,0.69307634,3924.0,3923.9,2.1910596]
["bitfinex-derivatives","ETHF0:USTF0",1761797142545,0.69307634,3924.0,3923.9,2.3738596]
["bitfinex-derivatives","ETHF0:USTF0",1761797142546,0.00187634,3924.0,3923.9,2.3738596]
["bitfinex-derivatives","ETHF0:USTF0",1761797142861,0.90787634,3924.0,3923.9,2.1910596]
["bitfinex-derivatives","ETHF0:USTF0",1761797143853,0.00187634,3924.0,3923.9,2.3738596]
["bitfinex-derivatives","ETHF0:USTF0",1761797144560,0.32907634,3924.0,3923.9,2.3738596]
["bitfinex-derivatives","ETHF0:USTF0",1761797147455,0.45887634,3924.0,3923.9,2.3738596]
["bitfinex-derivatives","ETHF0:USTF0",1761797147860,0.32907634,3924.0,3923.9,2.3738596]
["bitfinex-derivatives","ETHF0:USTF0",1761797148055,0.00187634,3924.0,3923.9,2.3738596]
["bitfinex-derivatives","ETHF0:USTF0",1761797148566,0.00187634,3924.0,3923.9,1.08391]
["bitfinex-derivatives","ETHF0:USTF0",1761797149563,0.32907634,3924.0,3923.9,1.08391]
["bitfinex-derivatives","ETHF0:USTF0",1761797150263,0.32907634,3924.0,3923.9,1.00711]
["bitfinex-derivatives","ETHF0:USTF0",1761797150567,0.32907634,3924.0,3923.9,1.08391]
["bitfinex-derivatives","ETHF0:USTF0",1761797151171,0.3272,3924.7,3924.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1761797151366,0.5614,3924.7,3924.6,1.91940862]
["bitfinex-derivatives","ETHF0:USTF0",1761797151667,0.5614,3924.7,3924.6,1.73660862]
["bitfinex-derivatives","ETHF0:USTF0",1761797152172,0.77823652,3924.7,3924.6,1.73660862]
["bitfinex-derivatives","ETHF0:USTF0",1761797153360,0.3272,3925.1,3925.0,0.64138]
["bitfinex-derivatives","ETHF0:USTF0",1761797153564,0.3272,3925.1,3925.0,1.91940862]
["bitfinex-derivatives","ETHF0:USTF0",1761797153764,0.5614,3925.1,3925.0,1.73660862]
["bitfinex-derivatives","ETHF0:USTF0",1761797153968,0.7762,3925.1,3925.0,1.73660862]
["bitfinex-derivatives","ETHF0:USTF0",1761797154368,0.3272,3925.1,3925.0,1.91940862]
["bitfinex-derivatives","ETHF0:USTF0",1761797154569,0.56408755,3925.1,3925.0,1.91940862]
["bitfinex-derivatives","ETHF0:USTF0",1761797154774,0.56408755,3925.1,3925.0,1.73660862]
["bitfinex-derivatives","ETHF0:USTF0",1761797155169,0.77888755,3925.1,3925.0,1.73660862]
["bitfinex-derivatives","ETHF0:USTF0",1761797155365,0.449,3924.8,3924.7,1.37348058]
["bitfinex-derivatives","ETHF0:USTF0",1761797155570,0.1298,3925.0,3924.4,9.0838]
["bitfinex-derivatives","ETHF0:USTF0",1761797155571,0.906,3924.5,3924.4,9.0838]
["bitfinex-derivatives","ETHF0:USTF0",1761797156267,0.906,3924.5,3924.4,9.2666]
["bitfinex-derivatives","ETHF0:USTF0",1761797156470,0.6912,3924.5,3924.4,12.1938892]
["bitfinex-derivatives","ETHF0:USTF0",1761797156972,0.906,3924.5,3924.4,10.63760862]
["bitfinex-derivatives","ETHF0:USTF0",1761797158370,0.3272,3924.5,3924.4,10.82040862]
["bitfinex-derivatives","ETHF0:USTF0",1761797159175,0.906,3924.5,3924.4,10.63760862]
["bitfinex-derivatives","ETHF0:USTF0",1761797159475,0.6912,3924.5,3924.4,11.96565554]
["bitfinex-derivatives","ETHF0:USTF0",1761797159776,0.457,3924.5,3924.4,11.96565554]
["bitfinex-derivatives","ETHF0:USTF0",1761797160278,0.6912,3924.5,3924.4,11.78285554]
["bitfinex-derivatives","ETHF0:USTF0",1761797161577,0.6912,3924.5,3924.4,10.59217496]
["bitfinex-derivatives","ETHF0:USTF0",1761797161771,0.3272,3924.5,3924.4,10.59217496]
["bitfinex-derivatives","ETHF0:USTF0",1761797161975,0.5788,3925.0,3924.9,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1761797162170,0.5788,3925.0,3924.9,1.50837496]
["bitfinex-derivatives","ETHF0:USTF0",1761797162371,0.5788,3925.0,3924.9,1.32557496]
["bitfinex-derivatives","ETHF0:USTF0",1761797162572,0.906,3925.0,3924.9,1.14277496]
["bitfinex-derivatives","ETHF0:USTF0",1761797163071,0.7762,3924.7,3924.6,2.51639906]
["bitfinex-derivatives","ETHF0:USTF0",1761797163974,0.7762,3924.7,3924.6,2.88199906]
["bitfinex-derivatives","ETHF0:USTF0",1761797164279,0.7762,3924.7,3924.6,1.7392241]
["bitfinex-derivatives","ETHF0:USTF0",1761797164480,0.7762,3924.7,3924.6,1.5564241]
["bitfinex-derivatives","ETHF0:USTF0",1761797164868,0.7762,3924.7,3924.6,1.3736241]
["bitfinex-derivatives","ETHF0:USTF0",1761797165271,0.7762,3924.4,3924.3,1.3736241]
["bitfinex-derivatives","ETHF0:USTF0",1761797165477,0.7762,3924.3,3924.2,1.3736241]
["bitfinex-derivatives","ETHF0:USTF0",1761797166479,0.7762,3924.3,3924.2,1.7392241]
["bitfinex-derivatives","ETHF0:USTF0",1761797166680,0.7762,3924.3,3924.2,1.9220241]
["bitfinex-derivatives","ETHF0:USTF0",1761797166879,0.7762,3924.3,3924.2,1.7392241]
["bitfinex-derivatives","ETHF0:USTF0",1761797167075,0.7762,3924.3,3924.2,1.5564241]
["bitfinex-derivatives","ETHF0:USTF0",1761797167269,0.7762,3924.3,3924.2,1.3736241]
["bitfinex-derivatives","ETHF0:USTF0",1761797168078,0.1298,3924.5,3924.1,1.3736241]
["bitfinex-derivatives","ETHF0:USTF0",1761797168079,0.7762,3924.2,3924.1,1.3736241]
["bitfinex-derivatives","ETHF0:USTF0",1761797168274,0.7762,3924.1,3924.0,2.51639906]
["bitfinex-derivatives","ETHF0:USTF0",1761797168476,0.7762,3924.1,3924.0,1.32557496]
["bitfinex-derivatives","ETHF0:USTF0",1761797169075,0.906,3924.0,3923.9,2.51639906]
["bitfinex-derivatives","ETHF0:USTF0",1761797169380,0.364,3924.5,3924.4,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1761797169578,0.364,3924.5,3924.4,1.50837496]
["bitfinex-derivatives","ETHF0:USTF0",1761797170381,0.906,3924.5,3924.4,1.32557496]
["bitfinex-derivatives","ETHF0:USTF0",1761797170586,0.906,3924.5,3924.4,1.50667496]
["bitfinex-derivatives","ETHF0:USTF0",1761797171771,0.785,3924.2,3924.1,1.3735964]
["bitfinex-derivatives","ETHF0:USTF0",1761797171978,0.785,3924.1,3924.0,1.3735964]
["bitfinex-derivatives","ETHF0:USTF0",1761797172182,0.9158,3924.0,3923.8,1.8323164]
["bitfinex-derivatives","ETHF0:USTF0",1761797172376,0.9158,3924.0,3923.9,1.32387496]
["bitfinex-derivatives","ETHF0:USTF0",1761797172883,0.9158,3924.0,3923.9,1.14277496]
["bitfinex-derivatives","ETHF0:USTF0",1761797173074,0.9158,3924.0,3923.9,1.32387496]
["bitfinex-derivatives","ETHF0:USTF0",1761797173472,0.2146,3923.9,3923.8,1.3735964]
["bitfinex-derivatives","ETHF0:USTF0",1761797173692,0.7756,3923.9,3923.8,1.3735964]
["bitfinex-derivatives","ETHF0:USTF0",1761797174282,0.7756,3923.9,3923.8,1.5566964]
["bitfinex-derivatives","ETHF0:USTF0",1761797174483,0.7756,3923.9,3923.8,1.7397964]
["bitfinex-derivatives","ETHF0:USTF0",1761797174680,0.546,3923.9,3923.8,1.9228964]
["bitfinex-derivatives","ETHF0:USTF0",1761797174883,0.3314,3924.3,3924.2,0.64178]
["bitfinex-derivatives","ETHF0:USTF0",1761797175078,0.546,3924.3,3924.2,1.50897496]
["bitfinex-derivatives","ETHF0:USTF0",1761797175379,0.7756,3924.3,3924.2,1.32587496]
["bitfinex-derivatives","ETHF0:USTF0",1761797175580,0.7756,3924.3,3924.2,1.50897496]
["bitfinex-derivatives","ETHF0:USTF0",1761797175981,0.7756,3924.3,3924.2,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1761797176182,0.7756,3924.3,3924.2,1.50897496]
["bitfinex-derivatives","ETHF0:USTF0",1761797176381,0.7756,3924.3,3924.2,1.69207496]
["bitfinex-derivatives","ETHF0:USTF0",1761797176684,0.7756,3924.3,3924.2,1.50897496]
["bitfinex-derivatives","ETHF0:USTF0",1761797178081,0.7756,3924.3,3924.2,1.32587496]
["bitfinex-derivatives","ETHF0:USTF0",1761797179284,0.7756,3924.3,3924.2,1.14277496]
["bitfinex-derivatives","ETHF0:USTF0",1761797179787,0.7756,3924.3,3924.2,1.32587496]
["bitfinex-derivatives","ETHF0:USTF0",1761797180683,0.7756,3924.3,3924.2,1.14277496]
["bitfinex-derivatives","ETHF0:USTF0",1761797180892,0.9058,3924.0,3923.9,2.1980547]
["bitfinex-derivatives","ETHF0:USTF0",1761797181083,0.9058,3924.0,3923.9,2.88212966]
["bitfinex-derivatives","ETHF0:USTF0",1761797181392,0.4616,3924.0,3923.9,1.69207496]
["bitfinex-derivatives","ETHF0:USTF0",1761797181582,0.4616,3924.0,3923.9,3.06522966]
["bitfinex-derivatives","ETHF0:USTF0",1761797182293,0.3314,3924.0,3923.9,3.06522966]
["bitfinex-derivatives","ETHF0:USTF0",1761797182490,0.2296,3924.9,3924.8,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1761797182685,0.4442,3924.9,3924.8,1.32587496]
["bitfinex-derivatives","ETHF0:USTF0",1761797183086,0.7756,3924.9,3924.8,1.50897496]
["bitfinex-derivatives","ETHF0:USTF0",1761797183395,0.546,3924.9,3924.8,2.15068496]
["bitfinex-derivatives","ETHF0:USTF0",1761797183581,0.3314,3924.9,3924.8,2.15068496]
["bitfinex-derivatives","ETHF0:USTF0",1761797184294,0.7756,3924.9,3924.8,1.14277496]
["bitfinex-derivatives","ETHF0:USTF0",1761797184491,0.7756,3924.6,3924.5,2.69833044]
["bitfinex-derivatives","ETHF0:USTF0",1761797184693,0.7756,3924.6,3924.5,2.88143044]
["bitfinex-derivatives","ETHF0:USTF0",1761797184887,0.3444,3925.0,3924.9,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1761797185483,0.9054,3925.0,3924.9,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1761797186287,0.6758,3925.0,3924.9,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761797186692,0.6758,3925.0,3924.9,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1761797186996,0.9054,3925.0,3924.9,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1761797188199,0.4612,3925.0,3924.9,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761797188401,0.6758,3925.0,3924.9,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761797188705,0.4612,3925.0,3924.9,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761797188996,0.33408755,3925.1,3925.0,1.00788]
["bitfinex-derivatives","ETHF0:USTF0",1761797189392,0.00268755,3925.1,3925.0,1.00788]
["bitfinex-derivatives","ETHF0:USTF0",1761797189592,0.00268755,3925.1,3925.0,2.3805986]
["bitfinex-derivatives","ETHF0:USTF0",1761797190391,0.77828755,3925.1,3925.0,1.7389186]
["bitfinex-derivatives","ETHF0:USTF0",1761797190591,0.77828755,3925.1,3925.0,2.88169356]
["bitfinex-derivatives","ETHF0:USTF0",1761797190799,0.33408755,3925.1,3925.0,3.06479356]
["bitfinex-derivatives","ETHF0:USTF0",1761797190993,0.77828755,3925.1,3925.0,1.5558186]
["bitfinex-derivatives","ETHF0:USTF0",1761797191196,0.7756,3924.9,3924.8,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1761797191696,0.7756,3924.9,3924.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1761797193399,0.546,3924.9,3924.8,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761797193700,0.4616,3925.0,3924.9,1.00789]
["bitfinex-derivatives","ETHF0:USTF0",1761797194203,0.6762,3925.0,3924.9,1.00789]
["bitfinex-derivatives","ETHF0:USTF0",1761797194399,0.6762,3925.0,3924.9,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1761797195100,0.3314,3925.0,3924.9,1.00789]
["bitfinex-derivatives","ETHF0:USTF0",1761797195294,0.00268755,3925.1,3925.0,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761797195500,0.00268755,3925.1,3925.0,1.69207496]
["bitfinex-derivatives","ETHF0:USTF0",1761797197199,0.1298,3925.5,3925.0,1.69207496]
["bitfinex-derivatives","ETHF0:USTF0",1761797197200,0.5744,3926.0,3925.4,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1761797197404,0.3448,3925.5,3925.4,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1761797197702,0.5744,3926.0,3925.9,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1761797198097,0.57652225,3926.0,3925.9,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1761797198394,0.90792225,3926.0,3925.9,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1761797201009,0.7614,3925.8,3925.7,1.32587496]
["bitfinex-derivatives","ETHF0:USTF0",1761797201804,0.5354,3925.8,3925.7,1.50887496]
["bitfinex-derivatives","ETHF0:USTF0",1761797201998,0.3208,3925.8,3925.7,1.69187496]
["bitfinex-derivatives","ETHF0:USTF0",1761797202810,0.5371,3925.8,3925.7,1.50887496]
["bitfinex-derivatives","ETHF0:USTF0",1761797203396,0.5371,3925.8,3925.7,1.69187496]
["bitfinex-derivatives","ETHF0:USTF0",1761797203598,0.3208,3925.8,3925.7,1.69187496]
["bitfinex-derivatives","ETHF0:USTF0",1761797204803,0.45312225,3926.0,3925.9,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1761797204999,0.32292225,3926.0,3925.9,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1761797205406,0.66992225,3926.0,3925.9,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1761797206409,0.00212225,3926.0,3925.9,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1761797207808,0.00212225,3926.0,3925.9,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1761797208002,0.00212225,3926.0,3925.9,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1761797208409,0.32292225,3926.0,3925.9,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1761797210311,0.45362225,3926.0,3925.9,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1761797210507,0.66992225,3926.0,3925.9,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1761797212504,0.45362225,3926.0,3925.9,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1761797212810,0.226,3925.6,3925.3,1.14277496]
["bitfinex-derivatives","ETHF0:USTF0",1761797213015,0.7631,3925.4,3925.3,1.32577496]
["bitfinex-derivatives","ETHF0:USTF0",1761797213308,0.7631,3925.4,3925.3,1.50877496]
["bitfinex-derivatives","ETHF0:USTF0",1761797213708,0.7631,3925.4,3925.3,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1761797214013,0.7631,3925.4,3925.3,1.14277496]
["bitfinex-derivatives","ETHF0:USTF0",1761797214213,0.8938,3925.0,3924.9,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1761797214414,0.8938,3925.0,3924.9,1.50877496]
["bitfinex-derivatives","ETHF0:USTF0",1761797214808,0.8938,3925.0,3924.9,1.32577496]
["bitfinex-derivatives","ETHF0:USTF0",1761797215613,0.8938,3925.0,3924.9,1.14277496]
["bitfinex-derivatives","ETHF0:USTF0",1761797216412,0.7631,3924.9,3924.8,8.898]
["bitfinex-derivatives","ETHF0:USTF0",1761797217008,0.7631,3924.9,3924.8,9.081]
["bitfinex-derivatives","ETHF0:USTF0",1761797217810,0.7631,3924.9,3924.8,9.264]
["bitfinex-derivatives","ETHF0:USTF0",1761797218728,0.7631,3924.9,3924.8,9.081]
["bitfinex-derivatives","ETHF0:USTF0",1761797219719,0.7631,3924.9,3924.8,8.898]
["bitfinex-derivatives","ETHF0:USTF0",1761797220217,0.2163,3924.5,3924.4,1.3727186]
["bitfinex-derivatives","ETHF0:USTF0",1761797220421,0.7631,3924.4,3924.3,1.7387186]
["bitfinex-derivatives","ETHF0:USTF0",1761797221022,0.7631,3924.4,3924.3,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1761797222506,0.1307,3924.5,3924.0,1.37113937]
["bitfinex-derivatives","ETHF0:USTF0",1761797222717,0.8938,3924.0,3923.9,1.5557186]
["bitfinex-derivatives","ETHF0:USTF0",1761797222918,0.8938,3924.0,3923.8,1.3727186]
["bitfinex-derivatives","ETHF0:USTF0",1761797222919,0.7631,3923.9,3923.8,1.3727186]
["bitfinex-derivatives","ETHF0:USTF0",1761797223112,0.1307,3924.0,3923.6,0.00262222]
["bitfinex-derivatives","ETHF0:USTF0",1761797223113,0.7631,3923.8,3923.7,10.4477186]
["bitfinex-derivatives","ETHF0:USTF0",1761797223420,0.7631,3923.8,3923.7,10.6307186]
["bitfinex-derivatives","ETHF0:USTF0",1761797223820,0.7631,3923.8,3923.7,9.258]
["bitfinex-derivatives","ETHF0:USTF0",1761797224418,0.7631,3923.8,3923.7,9.075]
["bitfinex-derivatives","ETHF0:USTF0",1761797224818,0.7631,3923.7,3923.6,0.00262222]
["bitfinex-derivatives","ETHF0:USTF0",1761797225819,0.7631,3923.7,3923.6,1.55676159]
["bitfinex-derivatives","ETHF0:USTF0",1761797226023,0.7631,3923.7,3923.6,1.92276159]
["bitfinex-derivatives","ETHF0:USTF0",1761797226024,0.3208,3923.7,3923.6,1.92276159]
["bitfinex-derivatives","ETHF0:USTF0",1761797226915,0.7631,3923.7,3923.6,0.36862222]
["bitfinex-derivatives","ETHF0:USTF0",1761797227317,0.7631,3923.7,3923.6,0.00262222]
["bitfinex-derivatives","ETHF0:USTF0",1761797227725,0.7631,3923.7,3922.7,1.3727186]
["bitfinex-derivatives","ETHF0:USTF0",1761797227726,0.3208,3922.7,3921.5,1.83048664]
["bitfinex-derivatives","ETHF0:USTF0",1761797228020,0.0768,3923.6,3921.5,1.83048664]
["bitfinex-derivatives","ETHF0:USTF0",1761797228021,0.90832365,3923.4,3921.8,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1761797228222,2.46,3924.3,3922.1,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1761797228223,1.93778328,3923.3,3922.1,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1761797228416,0.56664391,3923.2,3922.2,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1761797228616,0.56664391,3923.1,3922.2,0.32730335]
["bitfinex-derivatives","ETHF0:USTF0",1761797228810,1.37113937,3922.9,3922.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1761797229312,0.0022659,3923.2,3922.6,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1761797229723,0.0022659,3923.2,3923.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1761797229926,8.0768,3923.1,3922.6,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1761797230119,0.0768,3923.1,3922.2,0.00300335]
["bitfinex-derivatives","ETHF0:USTF0",1761797230328,1.9528151,3923.0,3921.6,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761797230520,1.8760151,3923.0,3921.6,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761797230824,1.8760151,3921.7,3921.2,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761797231028,1.8760151,3922.9,3921.2,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761797231217,1.8760151,3922.6,3921.2,0.00327538]
["bitfinex-derivatives","ETHF0:USTF0",1761797231417,0.57089194,3922.5,3921.3,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761797231618,0.57089194,3922.4,3921.3,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761797231821,1.8760151,3922.6,3921.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1761797232026,0.64682466,3922.5,3921.6,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761797232325,0.0768,3922.5,3921.6,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761797232522,0.0768,3922.4,3921.6,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761797232722,0.0768,3922.5,3921.6,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761797233226,1.8760151,3922.0,3921.2,0.33467538]
["bitfinex-derivatives","ETHF0:USTF0",1761797233418,1.8760151,3922.0,3921.2,0.00327538]
["bitfinex-derivatives","ETHF0:USTF0",1761797233621,0.0768,3921.9,3919.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1761797233815,1.8760151,3920.6,3920.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1761797234017,1.8760151,3920.6,3918.1,0.20776437]
["bitfinex-derivatives","ETHF0:USTF0",1761797234218,1.8760151,3919.7,3918.2,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761797234527,0.00246566,3919.7,3918.6,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761797234725,0.0768,3919.6,3918.6,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761797234931,1.8760151,3919.6,3918.6,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761797235124,0.00246566,3919.7,3919.2,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1761797235329,0.0768,3919.6,3918.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1761797235631,0.0768,3919.6,3918.2,0.33445147]
["bitfinex-derivatives","ETHF0:USTF0",1761797235632,1.8760151,3919.3,3918.2,0.33445147]
["bitfinex-derivatives","ETHF0:USTF0",1761797235832,0.00246566,3919.7,3919.2,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1761797236024,0.00246566,3919.7,3919.3,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761797236225,0.00246566,3919.7,3918.7,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761797236226,1.8760151,3919.4,3918.7,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761797236426,0.00246566,3919.7,3919.3,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761797236729,0.0768,3919.6,3919.3,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761797236923,0.00246566,3919.7,3919.3,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761797238232,0.0768,3919.6,3919.3,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761797238429,0.00246566,3919.7,3919.3,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761797239030,0.00246566,3919.7,3918.6,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1761797239232,1.8760151,3918.7,3917.2,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761797239436,0.0768,3918.6,3918.0,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1761797239636,1.8760151,3919.0,3918.1,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761797239928,0.0768,3919.6,3918.7,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761797239929,1.8760151,3919.3,3918.7,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761797240137,1.8760151,3919.3,3918.7,0.33396662]
["bitfinex-derivatives","ETHF0:USTF0",1761797240337,0.0768,3919.2,3918.7,0.33396662]
["bitfinex-derivatives","ETHF0:USTF0",1761797240522,0.0768,3919.3,3918.7,0.33396662]
["bitfinex-derivatives","ETHF0:USTF0",1761797240723,0.00246566,3919.7,3919.3,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761797242034,0.00246566,3919.7,3919.6,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761797242639,0.00246566,3919.7,3919.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761797243329,0.00246566,3919.7,3919.6,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1761797244142,0.00246566,3919.7,3919.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761797246534,15.298,3921.6,3919.8,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1761797246835,15.298,3921.6,3919.9,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761797247436,15.30004278,3921.6,3919.9,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761797248332,15.30004278,3921.6,3920.1,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761797248533,15.30004278,3921.6,3921.1,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761797248748,0.00204278,3921.6,3921.1,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761797249133,0.0768,3921.5,3921.1,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761797249942,0.0768,3921.4,3921.1,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761797250238,0.0768,3921.5,3921.1,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761797250631,0.64772033,3921.4,3920.7,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761797250828,1.8760151,3921.1,3919.8,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1761797251134,1.8760151,3920.4,3919.8,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1761797251334,0.57083862,3920.3,3919.2,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1761797251643,0.57083862,3920.2,3919.2,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1761797251843,0.0768,3920.1,3919.2,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1761797252241,0.64863228,3920.0,3919.2,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1761797252446,0.0768,3920.3,3919.2,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1761797252640,0.57183212,3920.2,3919.2,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1761797252839,0.57183212,3920.1,3919.2,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1761797253142,0.57183212,3920.0,3919.2,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1761797253341,0.57183212,3919.9,3919.2,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1761797253647,2.44784722,3919.8,3918.8,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761797253849,0.57183212,3919.7,3918.8,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761797254237,0.57183212,3919.6,3919.3,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761797254439,0.57183212,3919.5,3918.8,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761797254640,0.64863212,3919.5,3918.6,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1761797254835,0.64863212,3919.5,3918.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1761797254836,1.8760151,3918.8,3918.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1761797255042,1.8760151,3918.8,3918.0,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1761797255043,0.64863212,3918.7,3918.0,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1761797255243,0.57183212,3918.6,3918.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1761797255541,2.86113875,3918.8,3917.9,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761797255542,0.57183212,3918.5,3917.9,0.32218797]
["bitfinex-derivatives","ETHF0:USTF0",1761797255743,0.57183212,3918.4,3918.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1761797255932,0.57183212,3918.3,3918.0,0.14085644]
["bitfinex-derivatives","ETHF0:USTF0",1761797257351,0.57183212,3918.2,3918.0,0.14085644]
["bitfinex-derivatives","ETHF0:USTF0",1761797257544,0.91116544,3918.4,3918.1,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761797257745,0.57444917,3918.3,3918.1,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761797257946,0.57444917,3918.2,3918.1,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1761797258146,0.57444917,3918.2,3918.1,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761797258650,0.57444917,3918.2,3918.1,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761797259349,0.57444917,3918.2,3918.0,0.14085644]
["bitfinex-derivatives","ETHF0:USTF0",1761797259535,0.57444917,3918.1,3918.0,0.33455644]
["bitfinex-derivatives","ETHF0:USTF0",1761797259735,0.90832365,3918.2,3918.0,0.00315644]
["bitfinex-derivatives","ETHF0:USTF0",1761797259934,0.57444917,3918.1,3918.0,0.00315644]
["bitfinex-derivatives","ETHF0:USTF0",1761797260147,1.48277282,3918.1,3918.0,0.00315644]
["bitfinex-derivatives","ETHF0:USTF0",1761797260335,0.65124917,3918.1,3916.8,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1761797260540,1.47499794,3918.0,3917.2,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761797260741,0.57444917,3917.9,3917.5,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761797260948,0.57444917,3917.8,3917.7,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1761797261245,0.90054877,3918.0,3917.8,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761797261439,0.57568514,3917.9,3917.7,0.35089561]
["bitfinex-derivatives","ETHF0:USTF0",1761797261640,1.47623391,3917.9,3917.7,0.00259561]
["bitfinex-derivatives","ETHF0:USTF0",1761797261851,0.57568514,3917.8,3917.7,0.35089561]
["bitfinex-derivatives","ETHF0:USTF0",1761797263148,0.57568514,3917.8,3917.7,0.00259561]
["bitfinex-derivatives","ETHF0:USTF0",1761797263335,1.34753493,3917.8,3917.2,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761797263540,0.90117628,3917.6,3917.4,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1761797263757,0.57568514,3917.5,3917.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1761797263950,1.87885689,3918.4,3917.6,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761797263951,0.90117628,3917.7,3917.6,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761797264144,0.90117628,3917.7,3917.6,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1761797264350,0.90117628,3917.7,3917.6,0.57910301]
["bitfinex-derivatives","ETHF0:USTF0",1761797265150,0.57595355,3917.7,3917.6,0.79200301]
["bitfinex-derivatives","ETHF0:USTF0",1761797265948,0.57595355,3917.7,3917.6,0.57910301]
["bitfinex-derivatives","ETHF0:USTF0",1761797266152,0.57595355,3917.7,3917.6,0.35010301]
["bitfinex-derivatives","ETHF0:USTF0",1761797266548,0.65275355,3917.7,3917.6,0.00180301]
["bitfinex-derivatives","ETHF0:USTF0",1761797266946,0.57595355,3917.7,3917.6,0.35010301]
["bitfinex-derivatives","ETHF0:USTF0",1761797267145,0.90039925,3917.7,3917.6,0.57910301]
["bitfinex-derivatives","ETHF0:USTF0",1761797267344,0.57595355,3917.7,3917.6,0.79200301]
["bitfinex-derivatives","ETHF0:USTF0",1761797267653,0.90039925,3917.8,3917.7,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761797267848,0.90039925,3917.8,3917.7,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1761797268143,1.47791812,3917.8,3917.7,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1761797268652,1.47791812,3917.8,3917.6,0.35010301]
["bitfinex-derivatives","ETHF0:USTF0",1761797268851,0.57751887,3917.7,3917.6,0.35010301]
["bitfinex-derivatives","ETHF0:USTF0",1761797269542,0.57751887,3917.7,3917.6,0.57910301]
["bitfinex-derivatives","ETHF0:USTF0",1761797270048,0.57751887,3917.7,3917.6,0.79200301]
["bitfinex-derivatives","ETHF0:USTF0",1761797271050,0.57751887,3917.7,3917.6,0.35010301]
["bitfinex-derivatives","ETHF0:USTF0",1761797272143,0.57751887,3917.7,3917.6,0.57910301]
["bitfinex-derivatives","ETHF0:USTF0",1761797272353,0.57751887,3917.7,3917.6,0.79200301]
["bitfinex-derivatives","ETHF0:USTF0",1761797276250,0.57751887,3917.7,3917.6,0.35010301]
["bitfinex-derivatives","ETHF0:USTF0",1761797276444,0.57751887,3917.7,3917.6,0.57910301]
["bitfinex-derivatives","ETHF0:USTF0",1761797276659,0.57751887,3917.7,3917.6,0.79200301]
["bitfinex-derivatives","ETHF0:USTF0",1761797278151,0.90324104,3918.4,3918.3,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761797278352,0.58094602,3918.4,3918.3,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761797279353,1.48134527,3918.4,3918.3,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1761797280149,1.48134527,3918.4,3918.3,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761797280348,0.58094602,3918.4,3918.3,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761797280548,2.00528095,3918.4,3918.0,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1761797280747,1.34753493,3918.2,3918.0,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1761797280947,1.92563916,3918.1,3918.0,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1761797281154,1.34753493,3918.1,3918.0,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1761797281359,1.34753493,3918.2,3918.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1761797281656,2.949948,3918.2,3915.7,1.35114122]
["bitfinex-derivatives","ETHF0:USTF0",1761797281856,1.72074563,3915.8,3914.4,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761797282061,1.72074563,3914.5,3914.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1761797282246,2.30034945,3914.5,3914.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1761797282450,0.57960382,3914.5,3914.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1761797282649,2.38281565,3914.5,3914.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1761797282852,0.58241625,3914.5,3914.4,0.71560323]
["bitfinex-derivatives","ETHF0:USTF0",1761797283157,0.58241625,3914.5,3914.4,0.91889865]
["bitfinex-derivatives","ETHF0:USTF0",1761797283353,1.93382861,3914.5,3914.4,0.91889865]
["bitfinex-derivatives","ETHF0:USTF0",1761797283743,0.58241625,3914.5,3914.4,0.91889865]
["bitfinex-derivatives","ETHF0:USTF0",1761797283947,0.58241625,3914.5,3914.4,0.70599865]
["bitfinex-derivatives","ETHF0:USTF0",1761797284149,1.93220464,3914.5,3914.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1761797284463,3.07053402,3914.3,3913.7,0.58389384]
["bitfinex-derivatives","ETHF0:USTF0",1761797284760,0.9000014,3914.0,3913.9,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1761797285056,1.47960522,3914.0,3913.9,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761797285256,0.58500382,3914.0,3913.9,0.35120469]
["bitfinex-derivatives","ETHF0:USTF0",1761797285758,0.9000014,3914.1,3913.7,0.70319384]
["bitfinex-derivatives","ETHF0:USTF0",1761797285759,0.0054,3913.8,3913.7,0.70319384]
["bitfinex-derivatives","ETHF0:USTF0",1761797286158,0.58500382,3913.8,3913.7,0.70319384]
["bitfinex-derivatives","ETHF0:USTF0",1761797286360,0.63820579,3913.9,3913.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1761797286859,0.63820579,3913.9,3913.8,0.58005373]
["bitfinex-derivatives","ETHF0:USTF0",1761797287061,0.64360579,3913.9,3913.8,0.35105373]
["bitfinex-derivatives","ETHF0:USTF0",1761797287955,0.0027,3913.8,3913.7,0.35489384]
["bitfinex-derivatives","ETHF0:USTF0",1761797288145,0.0054,3913.6,3913.5,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761797288554,0.64360579,3913.6,3913.5,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761797288757,0.0054,3913.2,3913.1,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761797288948,1.72614563,3913.2,3913.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1761797289152,0.0027,3912.1,3912.0,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1761797289348,0.0027,3912.7,3912.6,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1761797289556,0.89984465,3913.4,3913.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1761797289757,0.63571343,3913.4,3913.3,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1761797289957,7.282,3914.0,3913.9,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1761797290257,0.0054,3913.9,3913.8,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761797290454,0.2908,3913.4,3912.6,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1761797290659,0.1454,3912.8,3912.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1761797290863,0.1454,3913.4,3912.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1761797291159,1.72074563,3914.0,3912.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1761797291361,0.6349582,3913.9,3913.8,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1761797291544,0.6349582,3913.9,3913.2,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1761797291545,0.9257582,3913.9,3913.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1761797291753,0.90265708,3914.5,3913.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1761797291954,0.63502983,3914.4,3913.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1761797292154,0.63502983,3914.4,3913.2,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1761797292155,0.63502983,3914.3,3914.2,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1761797292356,1.72355806,3914.5,3914.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1761797292565,0.78025151,3914.4,3914.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1761797293059,0.1398,3913.9,3913.8,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1761797293265,0.1398,3913.9,3913.8,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1761797293463,0.2796,3913.9,3913.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1761797293775,0.1398,3913.4,3913.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1761797295666,0.1398,3913.9,3913.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1761797295851,0.1398,3913.5,3913.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1761797296055,0.1398,3913.5,3913.4,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1761797296460,0.1398,3913.3,3913.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1761797296669,0.2796,3913.1,3912.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1761797296868,1.72074563,3913.5,3912.9,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1761797297055,0.2796,3913.0,3912.9,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1761797297255,0.6494386,3913.0,3912.6,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1761797297465,1.86054563,3913.3,3912.6,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1761797297666,0.78904753,3913.2,3912.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1761797297852,1.72074563,3913.3,3912.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1761797297853,0.1398,3912.8,3912.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1761797298054,1.72074563,3913.3,3912.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1761797298255,0.64924672,3913.2,3912.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1761797298458,0.1398,3912.9,3912.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1761797298659,1.72074563,3913.3,3912.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1761797298660,0.1398,3912.4,3912.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1761797299061,0.89984465,3913.4,3912.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1761797299364,0.78884249,3913.3,3913.2,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761797299669,0.64900028,3913.3,3913.2,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1761797300059,0.89984465,3914.0,3913.2,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1761797300267,0.64896283,3913.9,3913.8,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1761797300475,0.64896283,3913.9,3913.8,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1761797301061,0.78876283,3913.9,3913.8,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1761797302474,0.1398,3913.3,3913.2,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761797302661,2.00034563,3913.3,3913.2,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1761797302863,2.50950846,3913.3,3913.2,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1761797303170,2.64930846,3913.3,3913.2,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1761797303366,3.5425276,3913.3,3913.2,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1761797304065,2.64930846,3913.3,3913.2,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1761797304375,3.4027276,3913.3,3913.2,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1761797304570,1.68198197,3913.3,3913.2,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1761797304765,0.64896283,3913.3,3913.2,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1761797304965,0.89321914,3913.6,3913.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1761797305167,0.89321914,3913.6,3913.5,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1761797305472,0.89321914,3913.6,3913.2,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1761797305473,1.34978839,3913.8,3913.7,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1761797305673,0.6507822,3913.8,3913.7,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1761797306267,1.99469134,3913.8,3913.7,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1761797306469,1.34390914,3913.9,3913.8,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1761797307169,1.34390914,3913.9,3913.8,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1761797307476,0.79214664,3913.9,3913.8,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1761797307769,0.93194664,3913.9,3913.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1761797308077,0.93194664,3913.9,3913.2,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1761797308078,2.51289227,3913.9,3913.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1761797308277,2.45555847,3913.8,3913.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1761797308572,0.2796,3913.5,3913.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1761797308785,0.93194664,3913.5,3913.4,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1761797309276,2.73515847,3913.5,3913.4,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1761797309677,0.2796,3913.3,3913.2,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761797309879,0.93194664,3913.3,3913.2,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1761797310080,0.65234664,3913.3,3913.2,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1761797310881,2.00391161,3913.3,3913.2,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1761797311064,0.65234664,3913.3,3913.2,9.0995]
["bitfinex-derivatives","ETHF0:USTF0",1761797311675,0.65234664,3913.3,3913.2,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1761797311979,0.3987,3913.1,3912.3,0.46005]
["bitfinex-derivatives","ETHF0:USTF0",1761797312179,1.35641113,3912.7,3912.6,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1761797312375,0.65234664,3912.7,3912.6,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1761797313376,1.55686926,3912.7,3912.6,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1761797313575,1.55686926,3912.7,3912.6,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1761797314079,1.55686926,3912.7,3912.6,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1761797314385,0.65234664,3912.7,3912.6,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1761797315379,0.65234664,3912.7,3912.6,9.47552]
["bitfinex-derivatives","ETHF0:USTF0",1761797315781,1.5574184,3912.7,3912.6,9.47552]
["bitfinex-derivatives","ETHF0:USTF0",1761797316289,1.5574184,3912.7,3912.6,1.39872]
["bitfinex-derivatives","ETHF0:USTF0",1761797317582,1.5574184,3912.7,3912.6,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1761797318083,1.5574184,3912.7,3911.9,1.15026]
["bitfinex-derivatives","ETHF0:USTF0",1761797318084,1.80854818,3913.3,3912.9,0.45998]
["bitfinex-derivatives","ETHF0:USTF0",1761797318376,2.20724818,3913.3,3913.1,0.45995]
["bitfinex-derivatives","ETHF0:USTF0",1761797318580,0.3987,3913.5,3913.1,0.45995]
["bitfinex-derivatives","ETHF0:USTF0",1761797318875,1.96014818,3913.8,3913.3,0.45994]
["bitfinex-derivatives","ETHF0:USTF0",1761797319082,0.3987,3913.7,3913.3,0.45994]
["bitfinex-derivatives","ETHF0:USTF0",1761797319380,0.3987,3913.7,3913.4,0.53672]
["bitfinex-derivatives","ETHF0:USTF0",1761797319584,0.3987,3913.7,3912.8,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761797319985,0.3987,3913.7,3913.3,0.45993]
["bitfinex-derivatives","ETHF0:USTF0",1761797320587,0.3987,3913.7,3912.5,1.72074563]
["bitfinex-derivatives","ETHF0:USTF0",1761797321178,0.3987,3913.7,3912.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761797321373,0.4501,3913.6,3912.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761797321673,0.4501,3913.4,3913.1,0.45996]
["bitfinex-derivatives","ETHF0:USTF0",1761797321878,0.4501,3913.4,3913.2,0.45994]
["bitfinex-derivatives","ETHF0:USTF0",1761797323285,0.4501,3913.4,3913.0,0.45996]
["bitfinex-derivatives","ETHF0:USTF0",1761797323797,0.4501,3913.4,3913.1,0.45996]
["bitfinex-derivatives","ETHF0:USTF0",1761797324481,0.4501,3913.4,3913.2,0.45994]
["bitfinex-derivatives","ETHF0:USTF0",1761797324675,1.0196,3912.7,3912.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761797324885,0.1831,3913.0,3912.0,0.00232666]
["bitfinex-derivatives","ETHF0:USTF0",1761797325181,0.4501,3913.2,3912.1,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761797325390,0.6332,3913.5,3912.4,1.72074563]
["bitfinex-derivatives","ETHF0:USTF0",1761797325578,0.6332,3913.5,3913.0,0.45997]
["bitfinex-derivatives","ETHF0:USTF0",1761797325772,0.4501,3913.4,3912.8,0.45999]
["bitfinex-derivatives","ETHF0:USTF0",1761797326088,0.4501,3912.8,3912.2,0.46006]
["bitfinex-derivatives","ETHF0:USTF0",1761797326484,0.4501,3912.4,3912.0,0.46241666]
["bitfinex-derivatives","ETHF0:USTF0",1761797326676,0.4501,3912.4,3912.0,0.00232666]
["bitfinex-derivatives","ETHF0:USTF0",1761797327077,0.4501,3911.4,3910.4,1.83609606]
["bitfinex-derivatives","ETHF0:USTF0",1761797327383,0.4501,3911.4,3910.3,0.46028]
["bitfinex-derivatives","ETHF0:USTF0",1761797327884,0.4501,3911.4,3909.7,40.82557774]
["bitfinex-derivatives","ETHF0:USTF0",1761797328074,0.4501,3911.4,3909.7,0.02557774]
["bitfinex-derivatives","ETHF0:USTF0",1761797328278,0.45308033,3911.4,3909.7,0.02862199]
["bitfinex-derivatives","ETHF0:USTF0",1761797329092,0.6332,3910.2,3910.1,0.46031]
["bitfinex-derivatives","ETHF0:USTF0",1761797329292,0.4501,3909.8,3909.7,0.02862199]
["bitfinex-derivatives","ETHF0:USTF0",1761797329590,0.4501,3910.7,3909.7,0.02862199]
["bitfinex-derivatives","ETHF0:USTF0",1761797330188,0.4501,3910.5,3909.8,0.46034]
["bitfinex-derivatives","ETHF0:USTF0",1761797330384,0.4501,3910.5,3909.9,0.46033]
["bitfinex-derivatives","ETHF0:USTF0",1761797330585,0.4501,3910.5,3909.7,0.10542199]
["bitfinex-derivatives","ETHF0:USTF0",1761797330586,0.4501,3910.5,3909.7,0.02862199]
["bitfinex-derivatives","ETHF0:USTF0",1761797330782,0.4501,3910.5,3910.0,0.46032]
["bitfinex-derivatives","ETHF0:USTF0",1761797331181,0.4501,3910.5,3909.7,0.48898199]
["bitfinex-derivatives","ETHF0:USTF0",1761797331491,0.1831,3910.2,3909.9,0.46033]
["bitfinex-derivatives","ETHF0:USTF0",1761797331690,0.6332,3910.8,3909.8,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761797331885,0.4501,3910.7,3909.8,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761797332187,0.2589,3909.8,3909.7,0.02862199]
["bitfinex-derivatives","ETHF0:USTF0",1761797332396,0.4501,3909.8,3909.7,0.02862199]
["bitfinex-derivatives","ETHF0:USTF0",1761797333692,0.4501,3910.1,3909.7,0.48897199]
["bitfinex-derivatives","ETHF0:USTF0",1761797334592,0.1831,3910.2,3909.9,0.46033]
["bitfinex-derivatives","ETHF0:USTF0",1761797334795,0.4501,3910.1,3909.9,0.46033]
["bitfinex-derivatives","ETHF0:USTF0",1761797335096,0.6332,3910.2,3910.0,0.46032]
["bitfinex-derivatives","ETHF0:USTF0",1761797335289,0.4501,3910.1,3909.7,0.48897199]
["bitfinex-derivatives","ETHF0:USTF0",1761797335485,0.4501,3910.1,3909.7,0.02862199]
["bitfinex-derivatives","ETHF0:USTF0",1761797335693,0.4501,3910.1,3909.8,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761797335993,0.1831,3910.2,3909.8,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761797336187,0.1831,3910.2,3910.0,0.46032]
["bitfinex-derivatives","ETHF0:USTF0",1761797336896,0.6332,3910.2,3910.0,0.46032]
["bitfinex-derivatives","ETHF0:USTF0",1761797337390,0.6332,3910.2,3909.7,0.02862199]
["bitfinex-derivatives","ETHF0:USTF0",1761797337391,0.4501,3910.6,3910.1,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761797337580,0.4501,3911.0,3910.8,0.46023]
["bitfinex-derivatives","ETHF0:USTF0",1761797337779,0.45308033,3911.4,3910.3,2.87146563]
["bitfinex-derivatives","ETHF0:USTF0",1761797337979,0.45308033,3911.4,3910.9,0.46022]
["bitfinex-derivatives","ETHF0:USTF0",1761797338395,0.45308033,3911.4,3910.0,1.15082]
["bitfinex-derivatives","ETHF0:USTF0",1761797338396,0.4501,3910.7,3910.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761797338691,0.4501,3910.1,3910.0,0.45037478]
["bitfinex-derivatives","ETHF0:USTF0",1761797339088,0.4501,3910.1,3910.0,41.25037478]
["bitfinex-derivatives","ETHF0:USTF0",1761797339982,0.4501,3910.1,3909.8,0.46034]
["bitfinex-derivatives","ETHF0:USTF0",1761797340182,0.4501,3910.1,3909.9,0.46033]
["bitfinex-derivatives","ETHF0:USTF0",1761797340387,0.1831,3910.8,3910.6,0.46025]
["bitfinex-derivatives","ETHF0:USTF0",1761797340580,0.6332,3910.8,3910.6,0.46025]
["bitfinex-derivatives","ETHF0:USTF0",1761797340783,0.4501,3910.7,3910.6,0.46025]
["bitfinex-derivatives","ETHF0:USTF0",1761797340988,0.4501,3911.1,3911.0,0.46021]
["bitfinex-derivatives","ETHF0:USTF0",1761797341493,0.4501,3911.1,3910.8,0.46022]
["bitfinex-derivatives","ETHF0:USTF0",1761797341794,0.4501,3911.1,3910.9,0.46021]
["bitfinex-derivatives","ETHF0:USTF0",1761797342198,0.00298033,3911.4,3911.3,0.46017]
["bitfinex-derivatives","ETHF0:USTF0",1761797342587,0.4501,3911.3,3911.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1761797342899,0.4501,3911.0,3910.8,0.46022]
["bitfinex-derivatives","ETHF0:USTF0",1761797344396,0.00298033,3911.4,3910.4,1.15069]
["bitfinex-derivatives","ETHF0:USTF0",1761797344397,0.45308033,3911.4,3911.1,0.46019]
["bitfinex-derivatives","ETHF0:USTF0",1761797344794,0.45308033,3911.4,3911.2,0.46018]
["bitfinex-derivatives","ETHF0:USTF0",1761797345089,0.00298033,3911.4,3911.2,0.46018]
["bitfinex-derivatives","ETHF0:USTF0",1761797345297,0.00298033,3911.4,3911.2,0.53698]
["bitfinex-derivatives","ETHF0:USTF0",1761797345503,0.00298033,3911.4,3911.2,0.46018]
["bitfinex-derivatives","ETHF0:USTF0",1761797346097,0.4501,3911.3,3911.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1761797346300,0.4501,3911.3,3910.5,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1761797346703,0.4501,3910.7,3910.5,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1761797346999,0.709,3910.6,3910.5,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1761797347700,0.4501,3910.6,3910.5,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1761797348498,0.709,3910.6,3910.5,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1761797349396,0.4501,3910.6,3910.5,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1761797350489,0.4051,3911.2,3911.1,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1761797350788,0.1685,3910.8,3910.5,9.77426]
["bitfinex-derivatives","ETHF0:USTF0",1761797350989,0.4051,3910.7,3910.5,9.77426]
["bitfinex-derivatives","ETHF0:USTF0",1761797351188,0.1685,3910.8,3910.5,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1761797351189,0.9767,3910.6,3910.5,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1761797352098,0.4051,3910.6,3910.5,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1761797353195,0.58308033,3911.4,3910.5,9.3908]
["bitfinex-derivatives","ETHF0:USTF0",1761797353402,0.397,3911.3,3910.8,0.46022]
["bitfinex-derivatives","ETHF0:USTF0",1761797353696,0.397,3910.7,3910.5,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1761797353901,0.397,3910.6,3910.5,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1761797354103,0.6863,3910.6,3910.5,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1761797355395,0.397,3910.1,3909.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761797355698,0.397,3910.1,3909.7,0.48898199]
["bitfinex-derivatives","ETHF0:USTF0",1761797356891,0.397,3910.1,3909.7,0.02862199]
["bitfinex-derivatives","ETHF0:USTF0",1761797358802,0.397,3910.1,3909.7,0.48897199]
["bitfinex-derivatives","ETHF0:USTF0",1761797359001,0.397,3910.1,3909.9,0.46033]
["bitfinex-derivatives","ETHF0:USTF0",1761797359602,0.5675,3910.8,3910.0,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761797359902,0.1705,3910.2,3909.7,0.02862199]
["bitfinex-derivatives","ETHF0:USTF0",1761797360099,0.397,3910.1,3909.9,0.46033]
["bitfinex-derivatives","ETHF0:USTF0",1761797360501,0.397,3910.1,3909.7,0.48897199]
["bitfinex-derivatives","ETHF0:USTF0",1761797360703,0.1705,3910.2,3909.7,0.48897199]
["bitfinex-derivatives","ETHF0:USTF0",1761797360704,0.397,3909.8,3909.7,0.02862199]
["bitfinex-derivatives","ETHF0:USTF0",1761797361403,0.6863,3909.8,3909.7,0.02862199]
["bitfinex-derivatives","ETHF0:USTF0",1761797362000,0.397,3909.8,3909.7,0.02862199]
["bitfinex-derivatives","ETHF0:USTF0",1761797362306,0.397,3910.1,3909.7,0.10542199]
["bitfinex-derivatives","ETHF0:USTF0",1761797362499,0.397,3910.1,3910.0,0.46032]
["bitfinex-derivatives","ETHF0:USTF0",1761797363207,0.1705,3910.8,3910.0,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761797363208,0.397,3910.7,3910.0,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761797363408,0.397,3910.7,3910.5,0.46026]
["bitfinex-derivatives","ETHF0:USTF0",1761797364508,0.397,3910.7,3910.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761797364909,0.0768,3910.6,3909.3,2.26933652]
["bitfinex-derivatives","ETHF0:USTF0",1761797365096,1.88626713,3910.4,3909.5,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1761797365301,0.62299211,3910.3,3910.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1761797365603,0.62299211,3910.3,3910.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1761797365795,0.62299211,3910.3,3910.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1761797365993,0.62299211,3910.3,3910.2,0.16369633]
["bitfinex-derivatives","ETHF0:USTF0",1761797366606,8.62299211,3910.3,3910.2,0.16369633]
["bitfinex-derivatives","ETHF0:USTF0",1761797366909,0.62299211,3910.3,3910.2,0.16369633]
["bitfinex-derivatives","ETHF0:USTF0",1761797367109,0.69979211,3910.3,3910.2,0.16369633]
["bitfinex-derivatives","ETHF0:USTF0",1761797367311,0.62299211,3910.3,3910.2,0.57309633]
["bitfinex-derivatives","ETHF0:USTF0",1761797368109,0.62299211,3910.3,3910.2,0.16369633]
["bitfinex-derivatives","ETHF0:USTF0",1761797368307,0.62299211,3910.3,3910.2,0.57309633]
["bitfinex-derivatives","ETHF0:USTF0",1761797368821,0.62299211,3910.3,3910.2,0.16369633]
["bitfinex-derivatives","ETHF0:USTF0",1761797370005,0.62299211,3910.3,3910.2,0.57309633]
["bitfinex-derivatives","ETHF0:USTF0",1761797370803,0.62299211,3910.3,3910.2,0.86069633]
["bitfinex-derivatives","ETHF0:USTF0",1761797371001,0.62299211,3910.3,3910.2,1.13059633]
["bitfinex-derivatives","ETHF0:USTF0",1761797371207,0.90246749,3911.0,3910.8,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1761797371397,0.90246749,3911.0,3910.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1761797371594,0.63054192,3911.0,3910.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1761797371996,0.63054192,3911.1,3910.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1761797372209,0.63054192,3911.0,3910.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1761797372605,0.90246749,3911.2,3910.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1761797372606,0.63054192,3911.1,3910.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1761797372806,0.63054192,3911.1,3910.2,0.16369633]
["bitfinex-derivatives","ETHF0:USTF0",1761797372807,1.34657129,3911.0,3910.2,0.16369633]
["bitfinex-derivatives","ETHF0:USTF0",1761797373010,0.90209067,3910.6,3910.2,0.57309633]
["bitfinex-derivatives","ETHF0:USTF0",1761797373315,0.63054192,3910.5,3910.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1761797373500,0.63054192,3910.4,3910.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1761797373699,1.53263259,3910.7,3910.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1761797373907,0.63054192,3910.6,3910.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1761797374111,1.53263259,3910.5,3910.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1761797374300,0.63054192,3910.4,3910.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1761797376416,0.0768,3910.3,3909.5,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1761797376599,0.90240412,3909.7,3909.5,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1761797376912,1.54153224,3909.6,3909.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1761797377212,3.2078,3909.2,3909.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1761797377511,3.2078,3909.2,3909.1,0.41207812]
["bitfinex-derivatives","ETHF0:USTF0",1761797381415,3.2078,3909.2,3909.1,1.02897812]
["bitfinex-derivatives","ETHF0:USTF0",1761797381606,3.2078,3909.7,3909.6,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1761797384621,3.2078,3909.7,3909.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1761797385120,3.2078,3909.7,3909.6,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1761797386115,3.2078,3909.7,3909.6,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1761797389613,3.2078,3909.7,3909.6,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1761797389921,3.2078,3909.7,3909.6,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1761797392814,3.2078,3910.2,3910.1,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1761797393014,3.2078,3910.6,3910.5,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1761797393614,3.2078,3910.6,3910.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1761797393811,3.84200114,3910.6,3910.5,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1761797395730,4.74440526,3910.6,3910.2,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1761797395926,0.63420114,3910.5,3910.3,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1761797398030,0.63420114,3910.5,3910.4,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1761797399026,0.63420114,3910.5,3910.2,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1761797399220,0.63420114,3910.5,3910.3,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1761797399419,1.98780733,3910.5,3910.3,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1761797399614,1.53701465,3910.4,3910.3,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1761797399819,1.53701465,3910.4,3910.2,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1761797399820,4.11061351,3910.6,3910.4,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1761797400021,0.63446254,3910.5,3910.4,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1761797400522,0.63446254,3910.5,3910.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1761797400721,0.90281351,3910.3,3910.2,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1761797400921,1.53727605,3910.3,3910.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1761797401123,1.61407605,3910.3,3909.6,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1761797401428,3.2078,3909.7,3909.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1761797401632,3.84226254,3909.7,3909.6,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1761797401822,3.84226254,3909.7,3909.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1761797402930,4.74507605,3909.7,3909.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1761797403330,3.84226254,3909.7,3909.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1761797403835,4.82187605,3909.7,3909.3,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1761797404026,0.90281351,3909.5,3909.1,0.49727812]
["bitfinex-derivatives","ETHF0:USTF0",1761797404331,0.90281351,3909.5,3908.4,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1761797404332,4.11061351,3909.2,3908.4,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1761797404526,3.2078,3908.5,3908.4,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1761797404722,3.84226254,3908.5,3908.4,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1761797405124,4.82187605,3908.5,3907.5,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1761797405329,3.2078,3907.6,3907.5,0.49669419]
["bitfinex-derivatives","ETHF0:USTF0",1761797405530,3.84226254,3907.6,3907.5,0.49669419]
["bitfinex-derivatives","ETHF0:USTF0",1761797406233,3.2846,3907.6,3907.5,0.00209419]
["bitfinex-derivatives","ETHF0:USTF0",1761797406422,3.84033811,3907.6,3906.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1761797406735,0.63253811,3907.5,3907.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1761797406944,3.2078,3907.3,3907.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1761797407232,3.84033811,3907.3,3906.6,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1761797407426,3.2078,3906.7,3906.6,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1761797407736,3.2078,3906.7,3906.6,0.81004421]
["bitfinex-derivatives","ETHF0:USTF0",1761797407933,3.2078,3906.7,3906.6,1.25464421]
["bitfinex-derivatives","ETHF0:USTF0",1761797408327,3.2078,3906.7,3906.6,0.65884421]
["bitfinex-derivatives","ETHF0:USTF0",1761797409129,3.2078,3906.7,3906.6,0.16424421]
["bitfinex-derivatives","ETHF0:USTF0",1761797409333,3.2078,3906.7,3906.6,0.65884421]
["bitfinex-derivatives","ETHF0:USTF0",1761797409827,3.2078,3906.7,3906.2,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1761797410132,4.93810547,3906.3,3906.1,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1761797410735,3.2078,3906.3,3906.1,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1761797410937,3.2078,3906.3,3906.1,0.49758131]
["bitfinex-derivatives","ETHF0:USTF0",1761797411435,3.2078,3906.3,3906.1,0.49038131]
["bitfinex-derivatives","ETHF0:USTF0",1761797411934,3.2078,3906.3,3906.2,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1761797412631,3.2078,3906.3,3906.2,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1761797413031,4.93810547,3906.3,3906.1,0.00298131]
["bitfinex-derivatives","ETHF0:USTF0",1761797413434,0.0768,3906.2,3906.1,0.00298131]
["bitfinex-derivatives","ETHF0:USTF0",1761797414039,4.93810547,3906.3,3906.1,0.00298131]
["bitfinex-derivatives","ETHF0:USTF0",1761797414234,4.93810547,3906.3,3906.1,0.48288131]
["bitfinex-derivatives","ETHF0:USTF0",1761797414431,4.93810547,3906.3,3906.1,0.00298131]
["bitfinex-derivatives","ETHF0:USTF0",1761797414733,0.0768,3906.2,3905.7,0.36183371]
["bitfinex-derivatives","ETHF0:USTF0",1761797414934,3.2078,3905.8,3905.7,0.36183371]
["bitfinex-derivatives","ETHF0:USTF0",1761797415130,3.2078,3905.8,3905.7,0.84173371]
["bitfinex-derivatives","ETHF0:USTF0",1761797415337,3.2078,3905.8,3905.7,0.36183371]
["bitfinex-derivatives","ETHF0:USTF0",1761797415836,4.93810547,3905.8,3904.9,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1761797416048,6.122,3906.3,3904.9,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1761797416049,3.2078,3905.0,3904.9,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1761797416336,3.66871,3905.0,3904.9,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1761797416542,2.71964058,3905.0,3904.9,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1761797416739,3.10922795,3905.4,3905.3,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761797417037,3.2078,3905.8,3905.7,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1761797417235,3.21111947,3905.8,3905.7,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1761797417430,3.21111947,3905.8,3905.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761797418347,3.21111947,3905.8,3905.7,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1761797418531,0.46085,3905.5,3905.4,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1761797418732,2.19115547,3905.5,3905.4,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1761797418938,1.73030547,3905.5,3904.8,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1761797419130,3.2078,3904.9,3904.8,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1761797419932,3.2078,3904.9,3904.8,0.2138242]
["bitfinex-derivatives","ETHF0:USTF0",1761797420636,3.2078,3904.9,3904.8,0.0024242]
["bitfinex-derivatives","ETHF0:USTF0",1761797420830,3.2078,3904.9,3903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761797420831,3.2846,3904.9,3903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761797421035,3.2078,3904.3,3904.2,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1761797421630,3.2078,3904.3,3903.0,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1761797421831,3.2078,3903.1,3903.0,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1761797422036,3.2078,3903.1,3901.8,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1761797422243,3.2078,3902.5,3901.8,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1761797422437,3.2078,3902.5,3902.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761797422938,3.21027239,3902.5,3902.4,0.79734438]
["bitfinex-derivatives","ETHF0:USTF0",1761797423139,0.00247239,3902.5,3902.4,8.79734438]
["bitfinex-derivatives","ETHF0:USTF0",1761797423338,3.2078,3903.1,3902.4,8.79734438]
["bitfinex-derivatives","ETHF0:USTF0",1761797423339,3.2078,3903.1,3903.0,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1761797423639,3.2078,3903.1,3903.0,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1761797424039,3.2078,3903.1,3902.4,0.18934438]
["bitfinex-derivatives","ETHF0:USTF0",1761797424338,3.2078,3902.6,3902.5,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1761797424548,3.20984081,3903.1,3902.6,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1761797424733,3.2078,3902.7,3902.6,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761797424939,4.93810547,3902.7,3902.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1761797425132,4.93810547,3902.7,3902.4,0.00294438]
["bitfinex-derivatives","ETHF0:USTF0",1761797425640,4.93810547,3902.7,3900.4,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1761797425641,0.62489027,3902.6,3900.9,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1761797425831,3.2078,3901.1,3900.9,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1761797426241,3.2078,3902.0,3901.5,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1761797426437,3.2078,3902.5,3902.0,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1761797426740,4.93810547,3902.1,3901.5,0.48246212]
["bitfinex-derivatives","ETHF0:USTF0",1761797427039,3.2078,3901.6,3901.5,0.48246212]
["bitfinex-derivatives","ETHF0:USTF0",1761797427227,0.46131,3901.7,3901.5,0.48246212]
["bitfinex-derivatives","ETHF0:USTF0",1761797427432,5.01490547,3901.6,3901.5,0.00256212]
["bitfinex-derivatives","ETHF0:USTF0",1761797427634,4.93810547,3901.6,3901.5,0.00256212]
["bitfinex-derivatives","ETHF0:USTF0",1761797427833,4.88810547,3901.6,3901.5,0.00256212]
["bitfinex-derivatives","ETHF0:USTF0",1761797428034,3.1578,3901.6,3901.5,0.48246212]
["bitfinex-derivatives","ETHF0:USTF0",1761797428241,3.2078,3901.6,3901.5,0.48246212]
["bitfinex-derivatives","ETHF0:USTF0",1761797428434,3.2078,3901.6,3901.5,0.00256212]
["bitfinex-derivatives","ETHF0:USTF0",1761797429839,3.2078,3902.1,3901.8,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1761797430040,0.46127,3902.0,3901.9,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1761797430234,0.46131,3901.6,3901.5,0.00256212]
["bitfinex-derivatives","ETHF0:USTF0",1761797430534,0.46131,3901.6,3901.5,0.48246212]
["bitfinex-derivatives","ETHF0:USTF0",1761797430738,0.46125,3902.1,3901.9,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1761797431133,0.46128,3902.0,3901.5,0.00256212]
["bitfinex-derivatives","ETHF0:USTF0",1761797431337,3.2078,3901.6,3898.7,0.20978702]
["bitfinex-derivatives","ETHF0:USTF0",1761797431537,3.2078,3901.6,3899.0,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1761797431538,0.46161,3899.1,3899.0,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1761797431735,4.93810547,3899.1,3897.4,3.41118359]
["bitfinex-derivatives","ETHF0:USTF0",1761797431936,3.6695,3898.3,3897.6,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1761797432241,0.46172,3898.2,3897.7,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1761797432440,3.20962297,3898.3,3897.7,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1761797432441,3.67133297,3898.3,3897.7,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1761797432649,3.20962297,3898.3,3897.7,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1761797433341,3.20962297,3898.3,3897.9,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1761797434138,2.72868652,3898.3,3898.1,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1761797434739,3.19039652,3898.3,3898.1,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1761797434943,0.46178,3897.7,3897.6,0.18939182]
["bitfinex-derivatives","ETHF0:USTF0",1761797435142,0.46178,3897.7,3897.6,0.66929182]
["bitfinex-derivatives","ETHF0:USTF0",1761797435442,0.46178,3897.7,3897.6,1.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761797435647,0.46178,3897.7,3897.1,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1761797435648,0.46185,3897.2,3897.0,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1761797435849,3.2078,3897.1,3897.0,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1761797436637,3.2078,3897.1,3897.0,0.48273369]
["bitfinex-derivatives","ETHF0:USTF0",1761797437841,3.2078,3897.6,3897.0,0.48273369]
["bitfinex-derivatives","ETHF0:USTF0",1761797438039,3.2078,3898.0,3897.3,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1761797438235,3.2078,3898.0,3897.9,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1761797438548,3.2846,3898.0,3897.4,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1761797438846,3.2846,3898.0,3897.0,0.00283369]
["bitfinex-derivatives","ETHF0:USTF0",1761797438847,3.2078,3897.5,3897.0,0.48273369]
["bitfinex-derivatives","ETHF0:USTF0",1761797439037,3.2078,3897.1,3897.0,0.48273369]
["bitfinex-derivatives","ETHF0:USTF0",1761797439745,3.2078,3897.7,3897.1,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1761797439942,0.00182297,3898.3,3897.7,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1761797439943,3.2078,3898.1,3897.7,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1761797440439,0.00182297,3898.3,3897.9,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1761797440644,0.00182297,3898.3,3897.6,3.3942]
["bitfinex-derivatives","ETHF0:USTF0",1761797440645,0.00182297,3898.3,3898.1,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1761797440836,0.00182297,3898.3,3898.2,2.05852]
["bitfinex-derivatives","ETHF0:USTF0",1761797441041,0.00182297,3898.3,3898.2,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1761797441641,0.00182297,3898.3,3898.2,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1761797441934,0.00182297,3898.3,3898.2,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1761797442138,3.2078,3899.3,3898.2,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1761797442139,3.2078,3899.3,3899.2,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1761797442440,3.2078,3899.3,3899.2,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1761797443040,0.0028885,3899.3,3899.2,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1761797443242,0.0028885,3899.3,3899.2,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1761797443639,0.0028885,3899.3,3899.2,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1761797444148,0.0028885,3899.3,3899.2,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1761797444346,0.46162,3899.0,3898.7,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1761797444642,3.2078,3898.8,3898.7,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1761797445243,3.2078,3898.8,3897.6,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1761797445442,4.93810547,3898.3,3897.7,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1761797445846,0.46175,3898.0,3897.7,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1761797446449,4.93810547,3898.3,3897.7,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1761797447050,5.39981547,3898.3,3897.7,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1761797447250,4.93810547,3898.3,3897.7,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1761797447456,0.46174,3898.1,3897.7,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1761797447845,0.46176,3897.9,3897.7,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1761797448150,1.73030547,3897.8,3897.1,4.0122]
["bitfinex-derivatives","ETHF0:USTF0",1761797448343,1.73030547,3897.8,3896.0,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1761797448344,3.2078,3897.2,3896.4,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1761797448551,11.24130141,3897.7,3896.0,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1761797448552,4.93810547,3896.5,3896.1,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1761797448749,0.46195,3896.3,3896.1,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1761797449049,9.464,3896.2,3894.9,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1761797449355,3.2078,3895.4,3894.9,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1761797449545,3.2099587,3895.4,3895.3,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1761797449749,0.0021587,3895.4,3895.3,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1761797452649,0.0021587,3895.4,3894.9,3.21086894]
["bitfinex-derivatives","ETHF0:USTF0",1761797452857,1.73030547,3895.3,3895.0,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1761797453057,1.73030547,3895.3,3894.9,0.00306894]
["bitfinex-derivatives","ETHF0:USTF0",1761797453255,0.4621,3895.0,3894.9,0.80746894]
["bitfinex-derivatives","ETHF0:USTF0",1761797453558,1.73030547,3895.3,3894.9,0.80746894]
["bitfinex-derivatives","ETHF0:USTF0",1761797453749,3.2099587,3895.4,3894.9,0.80746894]
["bitfinex-derivatives","ETHF0:USTF0",1761797453750,0.62858569,3895.2,3895.1,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1761797453941,0.0021587,3895.4,3895.3,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1761797454148,3.2099587,3895.4,3894.9,0.80746894]
["bitfinex-derivatives","ETHF0:USTF0",1761797454360,0.0021587,3895.4,3895.3,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1761797454948,0.0021587,3895.4,3895.3,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1761797455349,3.2099587,3895.4,3895.3,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1761797455661,0.0021587,3895.4,3895.3,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1761797455954,0.0021587,3895.4,3895.3,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1761797456255,3.2099587,3895.4,3895.0,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1761797456458,2.19238547,3895.2,3895.0,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1761797456755,0.62936867,3895.1,3894.9,0.80746894]
["bitfinex-derivatives","ETHF0:USTF0",1761797456956,3.2078,3895.0,3894.9,0.80746894]
["bitfinex-derivatives","ETHF0:USTF0",1761797457454,0.46208,3895.2,3895.0,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1761797457656,0.62947177,3895.1,3895.0,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1761797458354,0.0021587,3895.4,3895.0,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1761797458651,0.0021587,3895.4,3895.3,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1761797459047,0.0021587,3895.4,3895.3,2.05886]
["bitfinex-derivatives","ETHF0:USTF0",1761797459247,1.73030547,3896.1,3896.0,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1761797459248,3.2078,3896.1,3896.0,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1761797459454,0.90281351,3896.9,3896.8,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1761797459662,3.2078,3897.3,3896.9,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1761797459848,3.2078,3897.8,3897.0,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1761797460048,3.2078,3897.4,3897.0,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1761797460257,5.01731644,3897.4,3896.4,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1761797460448,0.46192,3896.6,3896.4,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1761797460647,3.2078,3896.8,3896.1,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1761797460844,0.46186,3897.1,3896.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1761797461056,4.11061351,3897.2,3896.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1761797461057,0.46187,3896.9,3896.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1761797461257,3.2078,3896.8,3896.0,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1761797461455,0.46194,3896.3,3896.0,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1761797461655,0.46194,3896.3,3896.1,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1761797461854,0.46199,3895.9,3895.7,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1761797462048,4.93810547,3895.8,3894.4,3.4993]
["bitfinex-derivatives","ETHF0:USTF0",1761797462363,4.93810547,3895.8,3891.9,15.402]
["bitfinex-derivatives","ETHF0:USTF0",1761797462364,1.33823921,3895.0,3893.9,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1761797462556,0.89185127,3894.9,3894.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1761797462756,0.89185127,3895.4,3894.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1761797463053,4.09965127,3895.5,3894.8,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1761797463259,1.33823921,3895.7,3895.3,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1761797463260,0.89185127,3895.7,3895.3,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1761797463562,0.89185127,3895.8,3895.3,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1761797464057,3.2078,3895.9,3895.3,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1761797464258,5.82995674,3895.9,3895.2,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1761797464463,5.82995674,3895.9,3895.3,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1761797464464,3.2078,3895.6,3895.3,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1761797464757,0.46209,3895.1,3894.8,0.80680157]
["bitfinex-derivatives","ETHF0:USTF0",1761797464955,3.2078,3895.0,3894.8,0.80680157]
["bitfinex-derivatives","ETHF0:USTF0",1761797465152,3.66991,3895.0,3894.8,0.00240157]
["bitfinex-derivatives","ETHF0:USTF0",1761797465362,4.56232828,3895.0,3894.8,0.00240157]
["bitfinex-derivatives","ETHF0:USTF0",1761797465555,0.89241828,3894.9,3894.8,0.00240157]
["bitfinex-derivatives","ETHF0:USTF0",1761797465865,1.33823921,3894.9,3894.8,0.00240157]
["bitfinex-derivatives","ETHF0:USTF0",1761797466059,3.66991,3895.0,3894.8,0.00240157]
["bitfinex-derivatives","ETHF0:USTF0",1761797466374,11.66991,3895.0,3894.8,0.00240157]
["bitfinex-derivatives","ETHF0:USTF0",1761797466550,3.66991,3895.0,3894.8,0.00240157]
["bitfinex-derivatives","ETHF0:USTF0",1761797466755,5.47845818,3895.0,3894.8,0.00240157]
["bitfinex-derivatives","ETHF0:USTF0",1761797466957,1.80854818,3894.9,3894.8,0.00240157]
["bitfinex-derivatives","ETHF0:USTF0",1761797467367,5.43910927,3895.0,3894.8,0.00240157]
["bitfinex-derivatives","ETHF0:USTF0",1761797467553,2.96381818,3894.9,3893.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1761797467754,3.2078,3893.9,3893.3,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1761797467961,0.46224,3893.8,3893.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1761797468151,0.46224,3893.8,3893.4,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1761797468152,4.09896072,3893.9,3893.0,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1761797468549,3.2078,3893.9,3893.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1761797468760,3.2078,3893.9,3893.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1761797469470,4.09896072,3893.9,3893.0,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1761797469762,3.2078,3893.2,3892.6,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1761797470169,0.46236,3892.8,3892.6,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1761797470369,0.46235,3892.8,3892.6,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1761797470660,3.2078,3892.9,3892.0,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1761797470864,3.2078,3892.5,3891.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1761797471059,1.90321289,3892.0,3891.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1761797471255,3.67026,3891.9,3891.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1761797471460,0.62763956,3891.8,3891.2,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1761797471663,3.67024,3892.2,3891.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1761797471965,0.62764065,3892.1,3891.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1761797472154,3.2078,3892.3,3891.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1761797472355,1.90321289,3891.8,3891.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1761797472562,3.2078,3891.3,3891.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1761797472761,3.2078,3891.3,3890.8,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761797472962,3.2078,3891.7,3890.8,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761797473161,3.2078,3891.3,3890.8,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761797473872,3.2078,3890.9,3890.8,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761797474360,3.83541121,3890.9,3890.3,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761797474562,3.2078,3890.4,3889.8,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1761797474762,3.2078,3890.4,3889.9,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761797474965,3.2078,3890.9,3890.7,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1761797475168,3.2078,3891.3,3890.8,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761797475363,0.62784002,3891.2,3890.8,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761797475562,0.62784002,3891.1,3890.8,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761797475768,3.2078,3890.9,3890.3,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761797476062,0.62780099,3890.8,3890.3,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761797476364,3.2078,3890.9,3890.8,0.68585805]
["bitfinex-derivatives","ETHF0:USTF0",1761797476565,0.00182252,3891.3,3890.8,0.68585805]
["bitfinex-derivatives","ETHF0:USTF0",1761797476759,0.00182252,3891.3,3891.1,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761797477359,0.00182252,3891.3,3891.1,1.14516]
["bitfinex-derivatives","ETHF0:USTF0",1761797477570,0.00182252,3891.3,3891.1,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761797477756,0.00182252,3891.3,3891.2,9.14515]
["bitfinex-derivatives","ETHF0:USTF0",1761797477960,3.2078,3892.2,3891.7,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761797478769,3.2078,3892.7,3892.6,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761797478974,3.83643146,3892.7,3892.6,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761797479380,3.83643146,3892.7,3892.0,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761797479566,3.67025,3892.1,3891.7,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761797479868,0.62863146,3892.0,3891.7,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761797480574,0.62863146,3892.0,3891.8,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761797480770,3.2078,3892.5,3891.9,0.46246]
["bitfinex-derivatives","ETHF0:USTF0",1761797480966,0.62863624,3892.4,3892.0,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761797481171,3.2078,3892.5,3892.0,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761797481381,0.62876012,3892.4,3892.0,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761797481575,3.70226398,3893.2,3892.0,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761797481576,0.62876012,3892.3,3892.0,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761797481771,0.62876012,3892.2,3892.0,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761797482073,0.00184368,3892.2,3892.0,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761797482368,1.15543,3894.4,3892.9,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761797482369,0.89116072,3893.3,3892.9,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761797482578,3.2078,3893.4,3892.9,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761797482579,3.2078,3893.4,3893.0,0.46233]
["bitfinex-derivatives","ETHF0:USTF0",1761797482771,3.2078,3893.4,3892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761797482772,3.2078,3893.4,3893.1,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761797483168,3.2078,3893.9,3893.2,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761797483377,0.6292482,3893.8,3893.7,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1761797483572,0.89116072,3895.0,3894.4,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761797483777,4.56099072,3895.6,3894.5,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761797484083,0.89116072,3895.5,3894.5,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761797484377,0.89116072,3896.0,3895.3,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761797484579,3.2078,3896.4,3895.2,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1761797484580,3.2078,3896.4,3896.2,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761797484772,0.00203613,3896.4,3896.2,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761797485566,11.36154818,3897.7,3897.1,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761797485567,3.2078,3897.3,3897.1,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761797485778,3.2078,3897.3,3896.6,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761797485973,0.89116072,3897.6,3897.0,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1761797486174,3.2078,3897.7,3897.1,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761797486572,3.2078,3897.3,3897.1,0.00248483]
["bitfinex-derivatives","ETHF0:USTF0",1761797486882,3.2078,3897.3,3897.2,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761797487874,3.2078,3897.3,3897.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761797488075,0.00311365,3897.7,3897.2,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761797488285,3.2078,3898.7,3897.7,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761797488469,3.2078,3898.3,3897.7,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761797488674,0.89116072,3899.3,3897.7,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761797488675,3.2078,3897.9,3897.7,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761797489274,3.21056739,3897.9,3897.7,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761797489583,3.21056739,3897.9,3897.8,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761797489584,0.00276739,3897.9,3897.8,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761797489979,0.00276739,3897.9,3897.8,1.22116]
["bitfinex-derivatives","ETHF0:USTF0",1761797490285,3.2078,3899.0,3898.1,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761797490477,3.2078,3899.0,3898.2,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761797490674,3.2078,3898.7,3898.2,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761797491085,3.2078,3898.3,3898.2,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761797491786,3.21095075,3898.7,3898.2,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761797492282,3.21095075,3898.7,3898.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761797492477,3.21095075,3898.7,3898.2,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761797493186,3.67262075,3898.7,3898.2,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761797493385,3.21095075,3898.7,3898.2,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761797493787,3.2078,3898.3,3898.2,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761797494180,3.2078,3898.3,3898.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761797494388,3.2078,3898.3,3898.2,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761797494885,3.2078,3898.3,3897.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761797495080,3.66964,3897.2,3896.6,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761797495279,3.2078,3897.1,3896.6,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761797495681,3.66961,3897.5,3897.1,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761797495892,0.46184,3897.3,3897.1,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761797496188,0.46184,3897.3,3897.1,0.68563015]
["bitfinex-derivatives","ETHF0:USTF0",1761797496394,3.66962,3897.5,3897.1,0.68563015]
["bitfinex-derivatives","ETHF0:USTF0",1761797496570,3.2078,3897.5,3897.1,0.68563015]
["bitfinex-derivatives","ETHF0:USTF0",1761797496776,3.2078,3897.9,3897.1,0.68563015]
["bitfinex-derivatives","ETHF0:USTF0",1761797496976,0.46176,3897.9,3897.3,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761797497192,3.2078,3898.3,3898.0,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761797497388,3.66952,3898.3,3898.0,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761797497581,3.2078,3898.3,3898.0,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761797497986,0.46172,3898.2,3898.0,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761797498286,0.46177,3897.9,3897.4,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761797498586,0.46178,3897.8,3897.4,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761797498771,3.2078,3897.9,3897.4,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761797498977,1.90321289,3897.7,3897.2,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761797499183,3.2078,3897.4,3897.1,0.00303015]
["bitfinex-derivatives","ETHF0:USTF0",1761797499388,3.2078,3897.4,3897.1,0.68563015]
["bitfinex-derivatives","ETHF0:USTF0",1761797499687,3.66963,3897.4,3897.1,0.68563015]
["bitfinex-derivatives","ETHF0:USTF0",1761797499985,3.2078,3897.9,3897.5,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761797500882,3.2078,3897.9,3897.7,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1761797501089,3.2078,3897.9,3897.8,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1761797501391,0.46181,3897.6,3897.2,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1761797501985,3.2078,3897.9,3897.2,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1761797502294,0.46178,3897.8,3897.2,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1761797502586,3.2078,3897.9,3897.3,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1761797502979,3.2078,3897.9,3897.5,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1761797503174,3.2078,3898.3,3897.7,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1761797503386,3.2078,3898.3,3898.0,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1761797503885,0.00315075,3898.7,3898.4,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1761797504193,0.00315075,3898.7,3898.5,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1761797504393,3.21095075,3898.7,3898.5,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1761797505788,3.21095075,3898.7,3898.6,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1761797507189,3.21095075,3898.7,3898.6,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1761797507496,3.21095075,3898.7,3898.0,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1761797507497,5.11416364,3898.7,3898.0,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1761797507801,3.2078,3898.5,3898.4,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1761797508292,3.2078,3898.5,3898.4,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1761797508482,3.2078,3898.5,3898.4,1.8638]
["bitfinex-derivatives","ETHF0:USTF0",1761797508686,3.2078,3898.5,3898.4,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1761797508894,3.2078,3898.5,3898.4,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1761797509100,0.46173,3898.2,3898.0,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1761797509589,3.2078,3898.5,3898.0,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1761797509798,3.2078,3898.1,3898.0,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1761797509988,3.2078,3898.1,3897.1,3.21083015]
["bitfinex-derivatives","ETHF0:USTF0",1761797510187,0.46182,3897.4,3897.2,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1761797510394,0.62722877,3897.3,3897.2,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1761797510890,4.29686877,3897.3,3897.1,0.00303015]
["bitfinex-derivatives","ETHF0:USTF0",1761797511087,0.62722877,3897.2,3897.1,0.00303015]
["bitfinex-derivatives","ETHF0:USTF0",1761797511406,0.62722877,3897.2,3895.8,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1761797511407,0.462,3896.0,3895.8,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1761797511696,0.46203,3895.6,3894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761797511899,5.73824166,3895.5,3894.9,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1761797512090,3.2078,3895.0,3894.9,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1761797512295,3.83719025,3895.0,3894.9,0.62348746]
["bitfinex-derivatives","ETHF0:USTF0",1761797512691,4.73058411,3895.0,3894.9,0.62348746]
["bitfinex-derivatives","ETHF0:USTF0",1761797513091,4.73058411,3895.0,3893.9,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1761797513295,3.2078,3894.1,3893.9,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1761797513486,0.62722877,3894.0,3893.9,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1761797513693,3.2078,3894.1,3893.9,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1761797513896,0.62722877,3894.0,3893.9,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1761797514200,0.62722877,3894.0,3893.9,0.62290937]
["bitfinex-derivatives","ETHF0:USTF0",1761797514399,0.62179705,3894.0,3893.9,1.16194937]
["bitfinex-derivatives","ETHF0:USTF0",1761797514589,4.10335534,3895.0,3894.4,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1761797515002,3.2078,3894.6,3894.4,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1761797515302,4.10119386,3894.6,3894.3,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1761797515600,3.2078,3894.6,3894.4,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1761797517100,0.46219,3894.3,3893.9,0.62290937]
["bitfinex-derivatives","ETHF0:USTF0",1761797517296,3.67002,3894.1,3893.9,0.62290937]
["bitfinex-derivatives","ETHF0:USTF0",1761797517496,3.2078,3894.1,3893.9,0.62290937]
["bitfinex-derivatives","ETHF0:USTF0",1761797517697,3.67002,3894.1,3893.9,0.00240937]
["bitfinex-derivatives","ETHF0:USTF0",1761797517900,3.2078,3894.1,3893.9,0.62290937]
["bitfinex-derivatives","ETHF0:USTF0",1761797518395,3.67002,3894.1,3893.9,0.00240937]
["bitfinex-derivatives","ETHF0:USTF0",1761797518892,3.2078,3894.1,3893.9,0.62290937]
["bitfinex-derivatives","ETHF0:USTF0",1761797519201,3.2078,3894.5,3893.9,0.62290937]
["bitfinex-derivatives","ETHF0:USTF0",1761797519392,3.2078,3894.5,3894.0,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1761797519589,0.89339386,3894.8,3894.0,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1761797519590,3.2078,3894.9,3894.4,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1761797519997,3.2078,3894.9,3894.5,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1761797520187,3.2078,3894.9,3894.6,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1761797521198,3.2078,3894.9,3894.7,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1761797521502,3.2078,3894.9,3894.3,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1761797521503,3.2078,3894.9,3894.3,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1761797521706,3.2078,3894.5,3893.9,0.62290937]
["bitfinex-derivatives","ETHF0:USTF0",1761797521896,1.90321289,3894.0,3893.9,0.00240937]
["bitfinex-derivatives","ETHF0:USTF0",1761797522388,3.2078,3894.5,3894.0,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1761797522589,3.67002,3894.1,3893.9,0.00240937]
["bitfinex-derivatives","ETHF0:USTF0",1761797522791,4.10119386,3894.1,3893.3,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1761797522991,3.2078,3893.4,3892.3,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1761797523297,0.46243,3892.3,3892.0,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1761797523599,0.46245,3892.2,3892.0,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1761797523793,0.46561096,3892.2,3892.0,0.62280624]
["bitfinex-derivatives","ETHF0:USTF0",1761797523996,0.46561096,3892.2,3892.0,0.00230624]
["bitfinex-derivatives","ETHF0:USTF0",1761797524194,0.46254,3891.4,3890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761797524402,1.90321289,3890.8,3890.0,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1761797524596,3.2078,3890.7,3890.0,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1761797524900,3.2078,3891.5,3890.9,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1761797525098,3.2078,3891.9,3891.0,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1761797525290,3.2078,3891.5,3891.0,0.62256653]
["bitfinex-derivatives","ETHF0:USTF0",1761797525895,3.2078,3891.1,3891.0,0.62256653]
["bitfinex-derivatives","ETHF0:USTF0",1761797526198,3.2078,3891.5,3891.0,0.62256653]
["bitfinex-derivatives","ETHF0:USTF0",1761797526396,0.46248,3892.0,3891.0,0.62256653]
["bitfinex-derivatives","ETHF0:USTF0",1761797526397,3.2078,3891.9,3891.0,0.62256653]
["bitfinex-derivatives","ETHF0:USTF0",1761797526717,3.2078,3891.1,3891.0,0.00206653]
["bitfinex-derivatives","ETHF0:USTF0",1761797527002,3.2078,3891.1,3890.3,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1761797527201,3.2078,3890.7,3890.3,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1761797527505,0.46263,3890.6,3889.9,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1761797527705,3.2078,3890.3,3889.9,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1761797527899,3.2078,3890.3,3889.9,0.62330966]
["bitfinex-derivatives","ETHF0:USTF0",1761797528097,3.2078,3890.7,3890.1,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1761797528303,3.2078,3891.6,3890.8,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1761797528999,3.2078,3891.2,3890.8,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1761797529409,3.2078,3891.2,3891.0,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1761797530800,3.2078,3891.2,3889.9,0.63690966]
["bitfinex-derivatives","ETHF0:USTF0",1761797531099,3.2078,3890.3,3889.9,0.63690966]
["bitfinex-derivatives","ETHF0:USTF0",1761797531299,3.2078,3890.8,3890.7,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1761797531501,0.46262,3890.7,3890.1,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1761797531700,3.2078,3890.8,3890.7,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1761797532111,3.2078,3891.2,3890.8,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1761797532311,3.2078,3891.2,3890.9,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1761797532510,4.36422,3891.2,3889.9,0.00280966]
["bitfinex-derivatives","ETHF0:USTF0",1761797532710,3.2078,3890.1,3890.0,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1761797532903,3.6705,3890.1,3890.0,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1761797533308,3.6705,3890.1,3889.9,0.00280966]
["bitfinex-derivatives","ETHF0:USTF0",1761797533613,3.6705,3890.1,3889.9,0.58670966]
["bitfinex-derivatives","ETHF0:USTF0",1761797533813,3.6705,3890.1,3889.9,0.00280966]
["bitfinex-derivatives","ETHF0:USTF0",1761797534211,3.2078,3890.1,3889.9,0.58670966]
["bitfinex-derivatives","ETHF0:USTF0",1761797534411,3.6705,3890.1,3889.9,0.00280966]
["bitfinex-derivatives","ETHF0:USTF0",1761797534616,3.6705,3890.1,3889.9,0.58670966]
["bitfinex-derivatives","ETHF0:USTF0",1761797534913,3.2078,3890.1,3889.9,0.58670966]
["bitfinex-derivatives","ETHF0:USTF0",1761797535300,5.707,3891.2,3889.9,0.58670966]
["bitfinex-derivatives","ETHF0:USTF0",1761797535301,3.2078,3890.6,3889.9,0.58670966]
["bitfinex-derivatives","ETHF0:USTF0",1761797535501,0.4627,3890.1,3889.9,0.00280966]
["bitfinex-derivatives","ETHF0:USTF0",1761797535709,0.4627,3890.1,3889.9,0.58670966]
["bitfinex-derivatives","ETHF0:USTF0",1761797535905,0.4627,3890.1,3889.9,0.00280966]
["bitfinex-derivatives","ETHF0:USTF0",1761797537014,3.67049,3890.2,3890.0,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1761797537820,3.67049,3890.2,3889.9,0.00280966]
["bitfinex-derivatives","ETHF0:USTF0",1761797537821,0.46271,3890.0,3889.9,0.00280966]
["bitfinex-derivatives","ETHF0:USTF0",1761797538116,0.46271,3890.0,3889.9,0.58670966]
["bitfinex-derivatives","ETHF0:USTF0",1761797539913,3.2078,3890.2,3889.9,0.58670966]
["bitfinex-derivatives","ETHF0:USTF0",1761797540114,0.4627,3890.1,3889.9,0.58670966]
["bitfinex-derivatives","ETHF0:USTF0",1761797540718,3.2078,3890.2,3889.9,0.58670966]
["bitfinex-derivatives","ETHF0:USTF0",1761797540917,3.2078,3890.2,3890.1,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1761797541208,3.2078,3890.6,3890.5,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1761797541410,3.2078,3890.6,3890.5,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1761797541612,3.2078,3890.6,3890.5,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1761797541812,3.2078,3890.6,3890.0,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1761797542019,3.2078,3890.1,3890.0,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1761797542212,3.2078,3890.1,3890.0,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1761797542917,0.89339386,3891.3,3890.1,1.04659]
["bitfinex-derivatives","ETHF0:USTF0",1761797543112,4.29492196,3891.2,3890.8,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1761797543321,0.62455196,3891.1,3891.0,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1761797543515,0.62455196,3891.1,3891.0,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1761797543717,3.2078,3891.7,3891.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1761797543923,0.00316096,3892.2,3892.0,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1761797544222,0.46246,3892.1,3892.0,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1761797544517,0.00316096,3892.2,3892.1,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1761797545220,0.00316096,3892.2,3892.1,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1761797545523,0.00316096,3892.2,3892.1,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1761797546419,0.00316096,3892.2,3891.5,0.46251]
["bitfinex-derivatives","ETHF0:USTF0",1761797546420,0.46251,3891.6,3891.5,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1761797547018,0.46249,3891.8,3891.5,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1761797547223,0.46247,3892.0,3891.5,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1761797547424,0.46560096,3892.2,3892.1,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1761797548121,0.00316096,3892.2,3892.1,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1761797548319,1.15613,3892.1,3891.5,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1761797548629,0.46253,3891.4,3891.3,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1761797548816,0.46253,3891.5,3891.3,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1761797549017,0.89339386,3891.9,3891.3,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1761797549217,4.10119386,3892.1,3892.0,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1761797549420,4.10119386,3892.1,3892.0,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1761797549421,3.2078,3892.1,3892.0,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1761797550223,3.2078,3892.1,3892.0,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1761797550425,3.67025,3892.1,3892.0,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1761797551331,0.4625,3891.7,3891.2,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1761797551533,0.89497051,3892.0,3891.4,0.46253]
["bitfinex-derivatives","ETHF0:USTF0",1761797551727,0.46247,3891.9,3891.3,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1761797552124,0.89497051,3891.9,3891.3,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1761797552328,1.35743051,3892.0,3891.9,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1761797552524,0.89497051,3892.0,3891.9,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1761797552724,0.89497051,3892.1,3892.0,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1761797552925,0.89497051,3892.1,3892.0,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1761797553131,0.89813147,3892.2,3892.1,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1761797553332,0.00316096,3892.2,3892.1,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1761797554239,0.46559096,3892.2,3892.1,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1761797554736,0.00316096,3892.2,3892.1,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1761797555822,0.62688358,3892.2,3892.1,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1761797556337,1.35732051,3893.0,3892.8,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1761797556627,1.35732051,3893.0,3892.9,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1761797556835,1.35731051,3893.1,3893.0,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1761797557132,1.35730051,3893.2,3893.1,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1761797557437,1.36001791,3893.2,3893.1,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1761797558233,0.4650474,3893.2,3893.1,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1761797558438,0.7398474,3893.2,3893.1,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1761797558638,0.8244,3893.1,3893.0,0.00332808]
["bitfinex-derivatives","ETHF0:USTF0",1761797558936,4.65222394,3893.1,3893.0,0.00332808]
["bitfinex-derivatives","ETHF0:USTF0",1761797559136,4.92702394,3893.1,3893.0,0.00332808]
["bitfinex-derivatives","ETHF0:USTF0",1761797559728,4.0322,3893.1,3893.0,0.00332808]
["bitfinex-derivatives","ETHF0:USTF0",1761797559926,0.2748,3892.6,3892.1,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1761797560122,4.10222087,3892.6,3892.1,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1761797560336,3.2078,3892.6,3892.1,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1761797560532,3.5833,3892.6,3892.1,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1761797560733,4.47772087,3892.6,3892.1,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1761797560930,3.9588,3892.2,3892.1,0.00181196]
["bitfinex-derivatives","ETHF0:USTF0",1761797561132,5.22872087,3892.2,3892.1,0.00181196]
["bitfinex-derivatives","ETHF0:USTF0",1761797562039,4.85322087,3892.2,3892.1,0.00181196]
["bitfinex-derivatives","ETHF0:USTF0",1761797562336,5.22872087,3892.2,3892.1,0.00181196]
["bitfinex-derivatives","ETHF0:USTF0",1761797562538,4.47772087,3892.2,3892.1,0.69631196]
["bitfinex-derivatives","ETHF0:USTF0",1761797562734,0.89442087,3892.5,3892.3,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1761797562933,3.2078,3892.6,3892.3,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1761797563341,3.2078,3892.6,3892.5,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761797563728,3.5833,3892.6,3892.5,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1761797563928,4.3343,3892.6,3892.2,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1761797564137,0.3755,3892.3,3892.2,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1761797564435,4.86386362,3892.6,3892.2,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1761797564839,4.86386362,3892.6,3892.1,0.00181196]
["bitfinex-derivatives","ETHF0:USTF0",1761797564840,3.2078,3892.6,3892.5,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1761797565031,3.2078,3892.6,3892.5,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761797565340,4.10222087,3893.1,3892.6,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1761797565536,4.47772087,3893.1,3892.6,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1761797565739,4.10222087,3893.1,3892.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1761797565939,3.2078,3893.1,3892.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1761797566239,0.751,3892.8,3892.3,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1761797566736,3.2078,3893.1,3892.7,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1761797566942,3.2078,3893.1,3892.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1761797567144,3.2078,3893.1,3893.0,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1761797567335,3.5833,3893.1,3893.0,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1761797567835,3.5833,3893.1,3893.0,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1761797568037,3.5833,3893.1,3893.0,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1761797568038,3.67013,3893.1,3893.0,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1761797568343,1.07907531,3893.1,3893.0,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1761797568633,0.46233,3893.1,3893.0,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1761797568834,0.0027174,3893.2,3893.1,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761797570842,0.3782174,3893.2,3893.1,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1761797571032,0.83787,3892.8,3892.7,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1761797571238,0.4624,3892.6,3892.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1761797571537,0.4624,3892.6,3892.5,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1761797571844,0.4624,3892.6,3892.5,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761797572235,0.46237,3892.8,3892.7,1.8322]
["bitfinex-derivatives","ETHF0:USTF0",1761797572635,0.46235,3893.0,3892.9,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1761797572841,0.4650374,3893.2,3893.1,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761797573049,0.0027174,3893.2,3893.1,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761797573734,0.3782174,3893.2,3893.1,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1761797574533,0.0027174,3893.2,3893.1,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1761797574732,0.0027174,3893.2,3893.1,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761797575542,0.0027174,3893.2,3893.1,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1761797576149,0.0027174,3893.2,3893.1,4.8448]
["bitfinex-derivatives","ETHF0:USTF0",1761797576440,3.2078,3894.0,3893.9,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761797576640,0.46222,3894.1,3894.0,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1761797576836,0.83772,3894.1,3894.0,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1761797577238,0.84031399,3894.1,3894.0,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1761797577437,0.00259399,3894.1,3894.0,1.8322]
["bitfinex-derivatives","ETHF0:USTF0",1761797578237,2.21039399,3894.5,3894.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1761797578542,3.2908647,3894.5,3894.4,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1761797578746,3.6663647,3894.5,3894.4,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1761797578932,3.2908647,3894.5,3894.4,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761797579136,3.6663647,3894.5,3894.4,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761797579442,0.46221,3894.1,3894.0,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1761797579645,0.3755,3894.4,3893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761797579851,1.65606362,3894.4,3893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761797580144,0.00272657,3894.5,3894.1,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1761797580340,0.46489657,3894.5,3894.4,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761797580734,1.45880398,3894.5,3894.4,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761797580939,1.45880398,3894.5,3894.4,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1761797581143,1.83430398,3894.5,3894.4,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1761797581546,1.08330398,3894.5,3894.4,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761797581850,1.15558,3894.0,3893.6,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1761797582146,1.15558,3894.0,3892.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1761797582147,0.61815681,3893.9,3893.1,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1761797582345,0.61815681,3893.8,3893.5,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1761797582541,0.46225,3893.8,3893.7,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1761797582741,0.46228,3893.5,3893.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1761797582942,0.83778,3893.5,3893.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1761797583249,0.46228,3893.6,3893.5,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1761797583452,0.46222,3894.1,3894.0,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761797583934,0.8377,3894.2,3894.1,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1761797584138,0.46227,3893.7,3893.6,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1761797584744,0.46227,3893.7,3893.6,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761797585442,3.21052657,3894.5,3894.0,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1761797585638,0.00272657,3894.5,3894.4,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761797586550,0.83771,3894.2,3894.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1761797586750,3.2078,3894.2,3893.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1761797587047,3.2078,3894.2,3893.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1761797587048,1.08013873,3894.1,3894.0,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761797587252,0.00272657,3894.5,3894.4,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761797588037,0.83771,3894.2,3894.1,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1761797588239,0.46221,3894.2,3894.1,1.8322]
["bitfinex-derivatives","ETHF0:USTF0",1761797590445,4.04551,3894.2,3894.1,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1761797591154,0.46228,3893.6,3893.5,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1761797591451,0.75298,3893.6,3893.5,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1761797591749,1.66172228,3893.6,3893.5,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1761797591950,0.46233,3893.2,3893.1,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1761797592151,0.46232,3893.3,3893.2,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1761797592455,3.2078,3893.7,3893.6,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1761797592749,3.7892,3893.7,3893.6,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1761797592950,4.40750993,3893.7,3893.6,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1761797593152,3.2078,3894.1,3893.6,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1761797593450,3.67002,3894.1,3894.0,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1761797593854,4.57163673,3894.1,3894.0,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1761797594057,3.95302,3894.1,3894.0,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1761797594352,3.67002,3894.1,3894.0,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1761797594655,4.28891201,3894.1,3894.0,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1761797595453,4.28891201,3894.1,3892.7,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1761797595454,0.46237,3892.8,3892.7,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1761797595646,4.57206201,3892.8,3892.7,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1761797595842,4.57206201,3892.8,3892.7,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1761797596148,4.57206201,3892.8,3892.7,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1761797596547,0.46243,3892.3,3892.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1761797596754,0.46243,3892.3,3892.2,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1761797597144,0.46243,3892.3,3892.2,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1761797597546,0.74543,3892.3,3892.2,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1761797597856,0.46258,3891.1,3890.6,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1761797598154,0.46257,3891.1,3891.0,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1761797598350,3.2078,3891.4,3891.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1761797598846,4.65100526,3891.4,3891.3,0.00318974]
["bitfinex-derivatives","ETHF0:USTF0",1761797599152,0.6231,3891.2,3889.7,0.37571346]
["bitfinex-derivatives","ETHF0:USTF0",1761797599357,4.2443,3890.3,3889.7,0.37571346]
["bitfinex-derivatives","ETHF0:USTF0",1761797599855,3.6212,3890.3,3889.8,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1761797600152,3.6212,3890.3,3890.0,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1761797600353,3.6212,3890.3,3890.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1761797600550,3.6212,3890.3,3890.0,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1761797600746,3.6212,3890.3,3890.2,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1761797601552,4.2443,3890.3,3889.9,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1761797601751,0.4134,3890.1,3890.0,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1761797601952,1.0365,3890.1,3889.8,0.00181277]
["bitfinex-derivatives","ETHF0:USTF0",1761797602155,1.0365,3890.1,3889.8,0.64751277]
["bitfinex-derivatives","ETHF0:USTF0",1761797602657,1.5857,3889.9,3889.8,0.00181277]
["bitfinex-derivatives","ETHF0:USTF0",1761797602961,0.4134,3888.8,3888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761797603249,3.2078,3889.0,3888.8,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1761797603451,3.2078,3889.4,3888.9,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1761797603651,3.2078,3889.4,3889.0,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1761797604059,0.4134,3889.1,3889.0,0.64866694]
["bitfinex-derivatives","ETHF0:USTF0",1761797604358,3.8309,3889.4,3889.0,0.64866694]
["bitfinex-derivatives","ETHF0:USTF0",1761797604755,3.2078,3889.4,3889.3,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1761797604964,3.2078,3889.8,3889.7,1.92964]
["bitfinex-derivatives","ETHF0:USTF0",1761797605149,3.2078,3890.2,3890.1,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1761797606359,0.46274,3889.7,3889.6,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1761797606554,3.67054,3889.7,3889.6,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1761797606954,0.46278,3889.4,3889.2,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1761797607557,0.6231,3889.8,3887.6,1.15745]
["bitfinex-derivatives","ETHF0:USTF0",1761797607558,1.4401,3889.1,3888.1,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1761797607755,3.2078,3888.5,3887.9,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1761797607958,3.2078,3888.5,3887.8,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1761797607959,3.2078,3888.9,3888.8,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1761797608454,3.2078,3889.6,3889.2,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1761797608754,3.8309,3890.1,3889.6,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1761797609467,4.2936,3890.1,3889.6,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1761797609659,3.2078,3890.1,3890.0,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1761797610157,0.4626,3890.9,3890.6,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1761797610362,0.46268,3890.2,3889.6,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1761797610556,3.2078,3889.9,3889.6,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1761797610751,3.2078,3889.9,3889.8,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1761797611250,3.2078,3889.9,3889.8,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1761797611652,3.2078,3889.9,3889.6,0.64770567]
["bitfinex-derivatives","ETHF0:USTF0",1761797611653,3.67053,3889.9,3889.6,0.64770567]
["bitfinex-derivatives","ETHF0:USTF0",1761797611857,3.8309,3889.9,3889.6,0.64770567]
["bitfinex-derivatives","ETHF0:USTF0",1761797612052,3.2078,3889.9,3889.8,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1761797612452,0.00314757,3890.2,3890.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1761797612652,0.00314757,3890.2,3890.1,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1761797612958,0.00314757,3890.2,3890.1,1.92959]
["bitfinex-derivatives","ETHF0:USTF0",1761797613150,3.2078,3890.7,3890.6,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1761797613462,3.2078,3890.7,3890.6,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1761797614052,3.2078,3891.1,3890.7,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1761797614253,0.6231,3891.0,3890.7,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1761797614460,0.46261,3890.8,3890.5,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1761797614655,0.46263,3890.6,3890.5,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1761797614856,0.46263,3890.6,3889.9,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1761797614857,0.4627,3890.1,3889.9,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1761797615059,0.4627,3890.1,3889.6,0.64770567]
["bitfinex-derivatives","ETHF0:USTF0",1761797615060,1.08582,3889.9,3889.6,0.64770567]
["bitfinex-derivatives","ETHF0:USTF0",1761797615267,1.08584,3889.8,3889.6,0.00200567]
["bitfinex-derivatives","ETHF0:USTF0",1761797615471,0.6231,3890.0,3889.6,0.64770567]
["bitfinex-derivatives","ETHF0:USTF0",1761797615653,5.11064,3889.7,3889.6,0.00200567]
["bitfinex-derivatives","ETHF0:USTF0",1761797616263,4.48754,3889.7,3889.6,0.00200567]
["bitfinex-derivatives","ETHF0:USTF0",1761797616488,3.67054,3889.7,3889.6,0.64770567]
["bitfinex-derivatives","ETHF0:USTF0",1761797616662,3.67054,3889.7,3889.6,0.00200567]
["bitfinex-derivatives","ETHF0:USTF0",1761797616962,4.08394,3889.7,3889.6,0.00200567]
["bitfinex-derivatives","ETHF0:USTF0",1761797617266,5.11064,3889.7,3889.6,0.00200567]
["bitfinex-derivatives","ETHF0:USTF0",1761797621561,4.08394,3889.7,3889.6,0.67240567]
["bitfinex-derivatives","ETHF0:USTF0",1761797621764,3.2078,3889.7,3889.6,1.07330567]
["bitfinex-derivatives","ETHF0:USTF0",1761797621968,3.2078,3890.1,3889.7,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1761797622168,0.46272,3890.0,3889.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1761797622464,0.46272,3890.0,3889.9,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1761797622663,3.2078,3890.1,3890.0,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1761797622867,3.2078,3890.1,3890.0,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1761797623063,3.2078,3891.0,3890.9,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1761797623660,3.2078,3891.4,3891.0,1.95328]
["bitfinex-derivatives","ETHF0:USTF0",1761797623983,3.2078,3891.8,3891.7,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1761797624465,3.2078,3892.3,3891.9,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1761797624667,3.2078,3892.3,3891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761797624668,0.6502,3892.2,3891.3,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1761797624869,3.2078,3891.8,3891.4,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1761797625069,3.2078,3891.8,3891.7,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1761797625766,3.210657,3892.2,3892.1,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1761797625971,0.002857,3892.2,3892.1,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1761797627065,3.2078,3893.0,3892.9,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1761797627269,3.2078,3893.0,3892.9,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1761797627467,3.2078,3893.8,3893.4,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1761797627662,0.46223,3894.0,3893.4,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1761797627869,3.2078,3894.2,3893.7,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1761797628069,3.2078,3894.2,3893.7,1.13265]
["bitfinex-derivatives","ETHF0:USTF0",1761797628264,3.2078,3894.2,3893.8,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1761797628776,3.2078,3894.7,3894.3,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1761797629167,1.11237,3894.5,3893.8,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1761797629372,3.2078,3894.7,3893.8,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1761797629373,3.2098114,3894.7,3893.8,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1761797629567,0.46217,3894.5,3894.0,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1761797629870,3.2098114,3894.7,3894.0,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1761797629871,3.2098114,3894.7,3894.1,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1761797630071,3.2098114,3894.7,3894.2,0.46221]
["bitfinex-derivatives","ETHF0:USTF0",1761797630261,0.0020114,3894.7,3894.4,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1761797630458,0.0020114,3894.7,3894.6,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1761797630874,0.0020114,3894.7,3894.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1761797631263,0.0020114,3894.7,3894.6,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1761797631462,0.6502,3894.6,3894.3,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1761797631773,0.46223,3894.1,3893.7,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1761797632075,3.2078,3893.9,3893.7,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1761797632873,0.46225,3893.8,3893.0,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1761797633070,3.2078,3893.5,3893.0,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1761797633262,3.2078,3893.1,3893.0,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1761797633576,3.67014,3893.1,3892.9,0.00324151]
["bitfinex-derivatives","ETHF0:USTF0",1761797634173,0.6502,3893.0,3892.9,0.00324151]
["bitfinex-derivatives","ETHF0:USTF0",1761797634375,3.67014,3893.1,3892.9,0.67364151]
["bitfinex-derivatives","ETHF0:USTF0",1761797634568,3.2078,3893.1,3892.9,0.67364151]
["bitfinex-derivatives","ETHF0:USTF0",1761797636075,1.4924,3893.0,3892.9,0.00324151]
["bitfinex-derivatives","ETHF0:USTF0",1761797637081,0.6502,3891.9,3890.8,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1761797637287,3.2078,3891.5,3890.8,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1761797637976,3.20970645,3891.5,3890.8,0.67239461]
["bitfinex-derivatives","ETHF0:USTF0",1761797638279,3.85990645,3891.5,3890.8,0.67239461]
["bitfinex-derivatives","ETHF0:USTF0",1761797638987,0.6502,3891.4,3890.8,0.67239461]
["bitfinex-derivatives","ETHF0:USTF0",1761797639172,0.6502,3891.4,3890.8,0.00199461]
["bitfinex-derivatives","ETHF0:USTF0",1761797639380,0.6502,3891.0,3890.8,0.00199461]
["bitfinex-derivatives","ETHF0:USTF0",1761797640470,3.2078,3891.1,3889.4,3.67057]
["bitfinex-derivatives","ETHF0:USTF0",1761797640471,0.6502,3890.6,3889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761797640667,0.6502,3889.8,3889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761797641071,3.858,3889.5,3889.2,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1761797641482,0.6502,3889.4,3888.7,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1761797641781,3.2078,3888.8,3888.1,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1761797642183,0.6502,3888.7,3888.1,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1761797642381,3.2078,3888.4,3887.6,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1761797642683,0.6502,3887.9,3887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761797642885,3.2078,3887.5,3887.1,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1761797643077,3.858,3887.5,3887.1,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1761797643384,3.2078,3887.5,3887.3,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1761797643575,0.6502,3887.4,3886.6,4.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761797643772,0.6502,3886.6,3885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761797643974,0.6502,3886.6,3886.0,0.46318]
["bitfinex-derivatives","ETHF0:USTF0",1761797644288,0.6098001,3886.6,3886.0,0.00320663]
["bitfinex-derivatives","ETHF0:USTF0",1761797644673,3.2078,3886.1,3886.0,0.00320663]
["bitfinex-derivatives","ETHF0:USTF0",1761797644978,3.2078,3886.5,3886.0,0.67360663]
["bitfinex-derivatives","ETHF0:USTF0",1761797645179,0.00208858,3886.6,3886.5,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1761797645688,0.46312,3886.5,3886.0,0.00320663]
["bitfinex-derivatives","ETHF0:USTF0",1761797645994,3.2078,3886.1,3886.0,0.00320663]
["bitfinex-derivatives","ETHF0:USTF0",1761797646283,0.46333,3884.8,3884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761797646587,0.1865,3885.3,3884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761797646588,0.6502,3885.0,3884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761797646775,3.2078,3884.9,3884.3,0.46338]
["bitfinex-derivatives","ETHF0:USTF0",1761797646977,3.2078,3884.9,3884.7,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1761797647484,0.6502,3885.3,3884.7,0.00261939]
["bitfinex-derivatives","ETHF0:USTF0",1761797647781,0.084,3886.2,3885.1,3.67109]
["bitfinex-derivatives","ETHF0:USTF0",1761797647782,0.6502,3885.8,3885.1,3.67109]
["bitfinex-derivatives","ETHF0:USTF0",1761797647985,0.6502,3885.8,3885.4,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1761797648184,3.2078,3885.6,3884.8,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1761797648478,0.6502,3885.6,3885.1,0.46328]
["bitfinex-derivatives","ETHF0:USTF0",1761797648684,3.2078,3886.0,3885.2,1.13366]
["bitfinex-derivatives","ETHF0:USTF0",1761797648882,3.858,3886.4,3885.4,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1761797649075,3.858,3886.0,3885.2,0.46326]
["bitfinex-derivatives","ETHF0:USTF0",1761797649273,0.6502,3885.9,3884.9,3.8782]
["bitfinex-derivatives","ETHF0:USTF0",1761797649478,0.6502,3885.9,3885.0,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1761797649677,3.858,3886.4,3885.7,0.46322]
["bitfinex-derivatives","ETHF0:USTF0",1761797649978,0.6502,3886.3,3885.1,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1761797650284,0.65228858,3886.6,3886.2,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1761797650482,0.65228858,3886.6,3886.5,1.06261]
["bitfinex-derivatives","ETHF0:USTF0",1761797650483,0.00208858,3886.6,3886.5,1.06261]
["bitfinex-derivatives","ETHF0:USTF0",1761797650877,0.00208858,3886.6,3886.5,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1761797651181,0.00208858,3886.6,3886.0,0.46317]
["bitfinex-derivatives","ETHF0:USTF0",1761797651382,0.00208858,3886.6,3886.2,3.8073]
["bitfinex-derivatives","ETHF0:USTF0",1761797651586,0.00208858,3886.6,3886.5,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1761797652986,0.00208858,3886.6,3886.5,10.2965]
["bitfinex-derivatives","ETHF0:USTF0",1761797653372,0.00208858,3886.6,3886.5,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1761797653577,3.2078,3888.1,3887.4,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1761797653999,0.5614,3887.4,3886.5,0.46311]
["bitfinex-derivatives","ETHF0:USTF0",1761797654175,3.2078,3887.7,3887.0,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1761797654377,3.2078,3888.1,3887.4,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1761797654584,3.2078,3888.1,3885.9,2.82001002]
["bitfinex-derivatives","ETHF0:USTF0",1761797654585,1.0244,3887.5,3886.8,1.04068]
["bitfinex-derivatives","ETHF0:USTF0",1761797654778,3.2078,3887.6,3887.5,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1761797654980,0.00199958,3888.1,3887.7,1.04056]
["bitfinex-derivatives","ETHF0:USTF0",1761797655183,0.00199958,3888.1,3887.8,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1761797655386,0.56339958,3888.1,3887.5,0.00254669]
["bitfinex-derivatives","ETHF0:USTF0",1761797655589,1.02435,3887.9,3887.5,0.00254669]
["bitfinex-derivatives","ETHF0:USTF0",1761797656084,0.5614,3887.7,3887.5,0.00254669]
["bitfinex-derivatives","ETHF0:USTF0",1761797656782,0.5614,3887.9,3887.5,0.00254669]
["bitfinex-derivatives","ETHF0:USTF0",1761797656985,0.5614,3887.9,3887.5,0.58014669]
["bitfinex-derivatives","ETHF0:USTF0",1761797657184,3.2078,3888.0,3887.6,0.46298]
["bitfinex-derivatives","ETHF0:USTF0",1761797657388,0.00199958,3888.1,3887.7,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1761797657582,0.00199958,3888.1,3887.9,1.04054]
["bitfinex-derivatives","ETHF0:USTF0",1761797657883,0.00199958,3888.1,3888.0,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1761797658775,0.00199958,3888.1,3887.8,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1761797659180,0.00199958,3888.1,3887.5,3.21034669]
["bitfinex-derivatives","ETHF0:USTF0",1761797659181,0.5614,3887.6,3887.5,0.00254669]
["bitfinex-derivatives","ETHF0:USTF0",1761797659381,3.7692,3887.6,3887.5,0.00254669]
["bitfinex-derivatives","ETHF0:USTF0",1761797659987,0.5614,3887.6,3887.5,0.00254669]
["bitfinex-derivatives","ETHF0:USTF0",1761797660791,3.7692,3887.6,3887.5,0.00254669]
["bitfinex-derivatives","ETHF0:USTF0",1761797661794,0.46312,3886.6,3886.2,3.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761797662095,0.5614,3885.9,3885.3,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1761797662396,0.46309,3886.7,3885.7,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1761797662595,0.5614,3886.8,3886.1,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1761797662895,0.46314,3886.4,3886.1,0.58081464]
["bitfinex-derivatives","ETHF0:USTF0",1761797663399,0.5614,3886.2,3886.1,0.00321464]
["bitfinex-derivatives","ETHF0:USTF0",1761797663987,3.2078,3886.5,3886.1,0.00321464]
["bitfinex-derivatives","ETHF0:USTF0",1761797664191,0.46314,3886.4,3886.1,0.58081464]
["bitfinex-derivatives","ETHF0:USTF0",1761797664390,3.2078,3886.5,3886.1,0.58081464]
["bitfinex-derivatives","ETHF0:USTF0",1761797664588,0.46309,3886.8,3886.3,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1761797664789,3.7692,3887.0,3886.4,0.46312]
["bitfinex-derivatives","ETHF0:USTF0",1761797664990,3.2078,3887.4,3886.8,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1761797665491,3.67081,3887.4,3886.8,1.04067]
["bitfinex-derivatives","ETHF0:USTF0",1761797665697,0.46302,3887.4,3886.9,0.46306]
["bitfinex-derivatives","ETHF0:USTF0",1761797665895,3.67077,3887.8,3887.1,0.46304]
["bitfinex-derivatives","ETHF0:USTF0",1761797666092,3.2078,3887.8,3887.2,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1761797666391,0.00199958,3888.1,3887.6,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1761797666587,0.00199958,3888.1,3887.9,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1761797666788,0.00199958,3888.1,3887.9,1.04054]
["bitfinex-derivatives","ETHF0:USTF0",1761797666986,0.00199958,3888.1,3888.0,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1761797667394,0.00199958,3888.1,3888.0,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1761797667789,0.00199958,3888.1,3888.0,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1761797667990,0.46282,3889.1,3888.1,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1761797668188,3.2078,3890.1,3889.2,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1761797668384,3.2078,3889.4,3888.5,3.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761797668587,0.5614,3889.5,3888.9,3.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761797668797,3.67057,3889.4,3888.9,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1761797669011,1.02422,3889.0,3888.9,0.00315489]
["bitfinex-derivatives","ETHF0:USTF0",1761797669203,0.5614,3889.0,3888.9,0.00315489]
["bitfinex-derivatives","ETHF0:USTF0",1761797669403,3.77155576,3889.4,3888.9,0.58075489]
["bitfinex-derivatives","ETHF0:USTF0",1761797669598,0.5614,3889.2,3888.9,0.00315489]
["bitfinex-derivatives","ETHF0:USTF0",1761797669797,3.7692,3889.0,3888.9,0.00315489]
["bitfinex-derivatives","ETHF0:USTF0",1761797670097,1.34150703,3890.4,3889.0,2.40944681]
["bitfinex-derivatives","ETHF0:USTF0",1761797670299,1.78859305,3891.3,3889.0,2.40944681]
["bitfinex-derivatives","ETHF0:USTF0",1761797670300,0.5614,3891.8,3890.3,4.86985002]
["bitfinex-derivatives","ETHF0:USTF0",1761797670599,0.5614,3891.8,3891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761797670898,3.4389,3892.0,3888.9,0.00315489]
["bitfinex-derivatives","ETHF0:USTF0",1761797670899,0.5614,3890.9,3890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761797671102,0.5614,3890.9,3889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761797671103,0.5614,3889.9,3889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761797671396,0.2311,3889.0,3888.9,0.00315489]
["bitfinex-derivatives","ETHF0:USTF0",1761797671596,0.5614,3886.9,3886.7,0.91726072]
["bitfinex-derivatives","ETHF0:USTF0",1761797671800,0.2311,3887.0,3885.9,0.46319]
["bitfinex-derivatives","ETHF0:USTF0",1761797671801,0.5614,3886.7,3885.9,0.46319]
["bitfinex-derivatives","ETHF0:USTF0",1761797672105,0.5614,3886.7,3885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761797672303,0.5614,3886.7,3886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761797672605,0.56413937,3886.7,3886.3,3.21001574]
["bitfinex-derivatives","ETHF0:USTF0",1761797672799,0.56413937,3886.7,3886.4,2.12518002]
["bitfinex-derivatives","ETHF0:USTF0",1761797673001,0.56413937,3886.7,3886.3,3.21001574]
["bitfinex-derivatives","ETHF0:USTF0",1761797673710,0.56413937,3886.7,3886.5,0.46311]
["bitfinex-derivatives","ETHF0:USTF0",1761797673892,0.00273937,3886.7,3886.5,0.46311]
["bitfinex-derivatives","ETHF0:USTF0",1761797674696,0.2311,3887.0,3886.3,3.21001574]
["bitfinex-derivatives","ETHF0:USTF0",1761797674697,0.2311,3887.0,3886.9,0.46307]
["bitfinex-derivatives","ETHF0:USTF0",1761797674893,0.5614,3887.3,3886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761797675092,0.5614,3887.3,3886.3,0.46535574]
["bitfinex-derivatives","ETHF0:USTF0",1761797675093,0.5614,3887.2,3886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761797675696,0.56324626,3887.2,3886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761797676093,0.56324626,3887.2,3886.3,0.00221574]
["bitfinex-derivatives","ETHF0:USTF0",1761797676094,0.5614,3886.4,3886.3,0.00221574]
["bitfinex-derivatives","ETHF0:USTF0",1761797676804,0.5614,3886.4,3885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761797676805,0.2311,3886.3,3885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761797677000,0.7925,3885.2,3885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761797677309,0.7925,3885.2,3884.5,1.66205002]
["bitfinex-derivatives","ETHF0:USTF0",1761797677310,0.5614,3885.1,3884.7,0.46333]
["bitfinex-derivatives","ETHF0:USTF0",1761797677803,0.5614,3885.1,3884.7,0.46599274]
["bitfinex-derivatives","ETHF0:USTF0",1761797678307,0.5614,3885.1,3885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761797679704,0.5614,3885.0,3884.7,0.00266274]
["bitfinex-derivatives","ETHF0:USTF0",1761797680304,0.5614,3885.0,3884.8,0.46332]
["bitfinex-derivatives","ETHF0:USTF0",1761797680605,1.1221,3885.7,3884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761797680806,1.1221,3885.7,3885.2,1.66205002]
["bitfinex-derivatives","ETHF0:USTF0",1761797681008,1.1221,3886.3,3885.6,0.46321]
["bitfinex-derivatives","ETHF0:USTF0",1761797681204,1.1221,3886.3,3886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761797681401,0.63836675,3886.3,3886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761797681599,3.20964626,3887.2,3886.3,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1761797681801,3.20964626,3887.2,3886.6,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1761797682210,0.00184626,3887.2,3886.6,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1761797682515,0.46488626,3887.2,3886.5,0.46311]
["bitfinex-derivatives","ETHF0:USTF0",1761797682713,0.00184626,3887.2,3886.5,0.46311]
["bitfinex-derivatives","ETHF0:USTF0",1761797682902,0.00184626,3887.2,3884.9,11.58267]
["bitfinex-derivatives","ETHF0:USTF0",1761797682903,0.4631,3886.7,3886.0,3.67097]
["bitfinex-derivatives","ETHF0:USTF0",1761797683098,3.20964626,3887.2,3886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761797683413,0.46305,3887.1,3886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761797683911,3.20964626,3887.2,3886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761797684100,0.00184626,3887.2,3886.5,4.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761797684412,0.00184626,3887.2,3886.9,3.67087]
["bitfinex-derivatives","ETHF0:USTF0",1761797684610,0.00184626,3887.2,3886.9,4.78877]
["bitfinex-derivatives","ETHF0:USTF0",1761797685203,1.12394626,3887.2,3886.5,0.46311]
["bitfinex-derivatives","ETHF0:USTF0",1761797685398,1.58698626,3887.2,3886.6,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1761797685803,0.46305,3887.1,3886.4,4.78882]
["bitfinex-derivatives","ETHF0:USTF0",1761797686110,0.46305,3887.1,3886.5,0.46311]
["bitfinex-derivatives","ETHF0:USTF0",1761797686315,0.00184626,3887.2,3886.9,4.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761797686511,1.12394626,3887.2,3886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761797687513,0.00184626,3887.2,3886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761797687812,1.12394626,3887.2,3886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761797688115,1.58698626,3887.2,3886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761797688319,1.12394626,3887.2,3886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761797688614,1.12394626,3887.2,3886.7,0.46309]
["bitfinex-derivatives","ETHF0:USTF0",1761797688910,0.00184626,3887.2,3887.0,1.58095]
["bitfinex-derivatives","ETHF0:USTF0",1761797689113,0.00184626,3887.2,3887.1,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1761797689303,3.2078,3888.2,3887.3,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1761797689500,1.58504,3888.0,3887.6,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1761797689699,1.58504,3888.0,3887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761797689700,1.1221,3887.8,3887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761797689908,1.1221,3887.6,3887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761797690112,1.1221,3887.6,3887.0,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1761797690113,1.1221,3887.5,3887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761797690314,1.12512183,3887.5,3887.1,4.79156874]
["bitfinex-derivatives","ETHF0:USTF0",1761797690513,0.00302183,3887.5,3887.3,1.58091]
["bitfinex-derivatives","ETHF0:USTF0",1761797690718,0.00302183,3887.5,3887.4,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1761797690911,18.32074591,3940.0,3888.3,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1761797690912,4.79271,3889.1,3888.3,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1761797691101,4.79271,3889.1,3888.3,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1761797691102,4.3299,3889.1,3888.3,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1761797691307,4.3299,3889.1,3888.4,0.46288]
["bitfinex-derivatives","ETHF0:USTF0",1761797691521,4.3299,3889.1,3888.5,0.46287]
["bitfinex-derivatives","ETHF0:USTF0",1761797691813,4.3299,3889.1,3888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761797691814,3.21087833,3889.1,3888.8,1.58074]
["bitfinex-derivatives","ETHF0:USTF0",1761797692001,0.00307833,3889.1,3889.0,1.58072]
["bitfinex-derivatives","ETHF0:USTF0",1761797692207,0.00307833,3889.1,3889.0,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1761797693112,3.2078,3890.5,3889.7,0.46272]
["bitfinex-derivatives","ETHF0:USTF0",1761797693312,3.2078,3890.5,3889.6,4.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761797693504,0.46265,3890.4,3889.7,0.46273]
["bitfinex-derivatives","ETHF0:USTF0",1761797693819,0.46267,3890.3,3889.7,0.46273]
["bitfinex-derivatives","ETHF0:USTF0",1761797694109,0.46267,3890.3,3889.6,4.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761797694110,1.58478,3890.2,3889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761797694317,0.46272,3889.9,3889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761797694516,1.1221,3889.8,3889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761797694816,1.58479,3890.1,3889.6,4.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761797695310,1.12426075,3890.3,3889.8,1.58061]
["bitfinex-derivatives","ETHF0:USTF0",1761797695516,0.46483075,3890.3,3889.8,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1761797695717,0.46483075,3890.3,3889.9,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1761797695718,0.00216075,3890.3,3889.9,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1761797695909,0.00216075,3890.3,3890.0,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1761797696106,0.00216075,3890.3,3890.1,1.58058]
["bitfinex-derivatives","ETHF0:USTF0",1761797696509,0.00216075,3890.3,3890.1,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1761797696814,0.00216075,3890.3,3889.9,1.11976239]
["bitfinex-derivatives","ETHF0:USTF0",1761797697019,1.58477,3890.2,3889.9,0.00186239]
["bitfinex-derivatives","ETHF0:USTF0",1761797697317,1.1221,3890.1,3889.9,0.00186239]
["bitfinex-derivatives","ETHF0:USTF0",1761797697519,1.5848,3890.0,3889.9,0.00186239]
["bitfinex-derivatives","ETHF0:USTF0",1761797698914,1.1221,3889.1,3888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761797699219,3.67056,3889.6,3888.9,0.46283]
["bitfinex-derivatives","ETHF0:USTF0",1761797699416,1.1221,3889.5,3888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761797699619,0.4628,3889.2,3888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761797699819,1.5849,3889.2,3888.8,3.2099463]
["bitfinex-derivatives","ETHF0:USTF0",1761797700016,0.46282,3889.0,3888.8,3.2099463]
["bitfinex-derivatives","ETHF0:USTF0",1761797700218,1.1221,3888.9,3888.8,3.2099463]
["bitfinex-derivatives","ETHF0:USTF0",1761797700520,1.5722,3888.9,3888.8,0.0021463]
["bitfinex-derivatives","ETHF0:USTF0",1761797700820,0.46291,3888.3,3888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761797701019,1.1221,3888.1,3888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761797701313,1.1221,3887.4,3887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761797701514,1.1221,3887.9,3887.1,4.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761797701715,0.00259626,3887.9,3887.6,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1761797701912,0.00259626,3887.9,3887.8,1.58086]
["bitfinex-derivatives","ETHF0:USTF0",1761797702223,0.00259626,3887.9,3887.6,10.9899]
["bitfinex-derivatives","ETHF0:USTF0",1761797702411,4.33249626,3887.9,3887.2,0.46303]
["bitfinex-derivatives","ETHF0:USTF0",1761797702815,0.46297,3887.7,3887.1,4.32768899]
["bitfinex-derivatives","ETHF0:USTF0",1761797703016,1.1221,3887.8,3887.1,0.00198899]
["bitfinex-derivatives","ETHF0:USTF0",1761797703212,1.1221,3887.4,3887.1,0.00198899]
["bitfinex-derivatives","ETHF0:USTF0",1761797705635,1.1221,3887.4,3885.8,13.0678]
["bitfinex-derivatives","ETHF0:USTF0",1761797705636,1.1989,3887.4,3885.8,13.0678]
["bitfinex-derivatives","ETHF0:USTF0",1761797705815,3.2078,3886.7,3886.0,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1761797706223,3.2078,3886.7,3885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761797706224,1.1221,3886.6,3885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761797706539,1.1221,3886.1,3885.0,4.5854804]
["bitfinex-derivatives","ETHF0:USTF0",1761797706716,1.1221,3886.1,3885.8,0.00250279]
["bitfinex-derivatives","ETHF0:USTF0",1761797708721,1.1221,3885.2,3884.4,0.46336]
["bitfinex-derivatives","ETHF0:USTF0",1761797708927,1.1221,3885.0,3884.2,1.58128]
["bitfinex-derivatives","ETHF0:USTF0",1761797709222,1.1221,3884.9,3884.2,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1761797709415,1.1221,3884.3,3884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761797709620,1.1221,3884.1,3882.6,1.3733611]
["bitfinex-derivatives","ETHF0:USTF0",1761797709810,15.8861,3884.4,3881.7,0.38265333]
["bitfinex-derivatives","ETHF0:USTF0",1761797709811,0.1913,3882.6,3881.7,0.38265333]
["bitfinex-derivatives","ETHF0:USTF0",1761797710015,3.2078,3881.8,3881.7,1.50255949]
["bitfinex-derivatives","ETHF0:USTF0",1761797710227,0.07996299,3884.3,3881.8,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1761797710228,3.2078,3882.7,3881.8,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1761797710422,3.2078,3882.1,3881.8,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1761797710625,3.6529,3882.1,3881.7,0.38465949]
["bitfinex-derivatives","ETHF0:USTF0",1761797710923,3.2078,3882.5,3881.9,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1761797711234,3.2078,3882.9,3882.4,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1761797711517,3.2078,3882.9,3882.7,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1761797711720,3.2078,3882.9,3882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761797711721,3.67134,3882.9,3882.2,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1761797711910,3.67133,3882.9,3882.2,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1761797712320,3.2078,3882.5,3882.2,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1761797712622,3.2078,3883.3,3882.7,1.72886]
["bitfinex-derivatives","ETHF0:USTF0",1761797712824,3.2078,3884.0,3883.1,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1761797713323,3.2078,3883.9,3883.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1761797713527,3.21016299,3884.3,3883.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1761797714214,0.5875,3884.2,3883.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1761797714422,3.2078,3883.4,3883.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1761797714626,2.77452806,3883.4,3883.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1761797714822,0.00236299,3884.3,3883.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1761797715324,0.00236299,3884.3,3884.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1761797716018,3.2078,3884.8,3884.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1761797716218,0.5875,3885.8,3884.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1761797716219,3.2078,3885.5,3884.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1761797716424,1.0507,3885.8,3884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761797716425,3.2078,3885.1,3884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761797716720,3.67108,3885.1,3884.3,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761797716924,3.2078,3884.7,3884.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1761797717124,0.46336,3884.5,3884.3,0.00239551]
["bitfinex-derivatives","ETHF0:USTF0",1761797717324,1.05085,3884.5,3884.3,0.00239551]
["bitfinex-derivatives","ETHF0:USTF0",1761797717515,0.5875,3884.4,3883.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1761797717718,3.2078,3884.5,3883.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1761797717916,3.2078,3884.5,3883.0,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1761797717917,3.2078,3884.5,3884.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1761797718125,0.00306168,3884.7,3884.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1761797718324,3.2078,3884.5,3884.0,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761797718624,0.5875,3884.4,3883.6,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761797718822,0.00306168,3884.7,3880.7,28.20294814]
["bitfinex-derivatives","ETHF0:USTF0",1761797718823,0.46347,3883.5,3883.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1761797719016,3.2078,3883.2,3882.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1761797719224,3.2078,3883.2,3882.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1761797719621,0.46346,3883.6,3882.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1761797719820,3.2078,3883.4,3882.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1761797720014,3.2078,3883.0,3882.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1761797720223,3.7953,3883.0,3882.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1761797720427,4.25888,3882.6,3882.4,0.00315222]
["bitfinex-derivatives","ETHF0:USTF0",1761797720623,0.5875,3882.5,3882.4,0.00315222]
["bitfinex-derivatives","ETHF0:USTF0",1761797720830,0.6651,3882.5,3881.7,0.38265333]
["bitfinex-derivatives","ETHF0:USTF0",1761797721025,0.46359,3882.5,3881.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1761797721226,3.2078,3883.0,3882.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1761797721422,3.7953,3883.4,3882.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1761797721728,1.05106,3882.8,3882.7,0.00311424]
["bitfinex-derivatives","ETHF0:USTF0",1761797721930,3.2078,3883.0,3882.7,0.00311424]
["bitfinex-derivatives","ETHF0:USTF0",1761797722126,3.67133,3883.0,3882.7,0.00311424]
["bitfinex-derivatives","ETHF0:USTF0",1761797722327,3.2078,3883.0,3882.7,1.24311424]
["bitfinex-derivatives","ETHF0:USTF0",1761797722634,3.2078,3883.0,3881.7,0.38265333]
["bitfinex-derivatives","ETHF0:USTF0",1761797722635,0.46364,3882.1,3881.7,1.62265333]
["bitfinex-derivatives","ETHF0:USTF0",1761797722926,0.46364,3882.1,3881.7,0.38265333]
["bitfinex-derivatives","ETHF0:USTF0",1761797722927,1.05116,3881.9,3881.7,0.38265333]
["bitfinex-derivatives","ETHF0:USTF0",1761797723226,0.6651,3881.8,3881.7,0.38265333]
["bitfinex-derivatives","ETHF0:USTF0",1761797723418,0.5875,3881.8,3881.7,0.38265333]
["bitfinex-derivatives","ETHF0:USTF0",1761797723620,0.58942439,3881.8,3881.7,0.38597857]
["bitfinex-derivatives","ETHF0:USTF0",1761797724822,0.66702439,3881.8,3881.7,0.38597857]
["bitfinex-derivatives","ETHF0:USTF0",1761797725018,0.46379,3880.8,3880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761797725230,3.2078,3880.7,3880.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1761797725535,3.2078,3880.2,3880.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1761797725828,3.2078,3880.2,3879.7,1.26577552]
["bitfinex-derivatives","ETHF0:USTF0",1761797726028,0.46388,3880.0,3879.7,1.26781493]
["bitfinex-derivatives","ETHF0:USTF0",1761797726228,3.2078,3879.8,3879.7,1.26781493]
["bitfinex-derivatives","ETHF0:USTF0",1761797726532,3.2078,3879.8,3879.7,0.02781493]
["bitfinex-derivatives","ETHF0:USTF0",1761797727326,3.6717,3879.8,3879.7,0.02781493]
["bitfinex-derivatives","ETHF0:USTF0",1761797727527,3.2078,3879.8,3879.7,0.02781493]
["bitfinex-derivatives","ETHF0:USTF0",1761797727832,3.2078,3879.8,3879.7,1.26781493]
["bitfinex-derivatives","ETHF0:USTF0",1761797728227,3.2078,3880.9,3880.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1761797728726,0.46379,3880.7,3879.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1761797728931,3.2078,3880.1,3879.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1761797729427,3.2078,3880.1,3879.7,0.02781493]
["bitfinex-derivatives","ETHF0:USTF0",1761797729428,0.66539,3879.9,3879.7,0.02781493]
["bitfinex-derivatives","ETHF0:USTF0",1761797730230,3.2078,3880.1,3879.7,1.26781493]
["bitfinex-derivatives","ETHF0:USTF0",1761797730426,3.2078,3880.1,3879.7,0.02781493]
["bitfinex-derivatives","ETHF0:USTF0",1761797730631,3.2078,3880.1,3879.7,1.26781493]
["bitfinex-derivatives","ETHF0:USTF0",1761797730828,3.2078,3880.1,3879.7,0.02781493]
["bitfinex-derivatives","ETHF0:USTF0",1761797730829,0.2015,3879.8,3879.7,0.02781493]
["bitfinex-derivatives","ETHF0:USTF0",1761797732024,0.46395,3879.5,3878.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1761797732229,0.46397,3879.3,3878.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1761797732426,3.2078,3878.9,3878.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1761797732726,3.2078,3879.0,3878.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1761797732931,3.2078,3879.4,3878.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1761797733132,3.21006908,3879.4,3878.5,1.24242734]
["bitfinex-derivatives","ETHF0:USTF0",1761797733333,3.21006908,3879.4,3878.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1761797733527,3.21006908,3879.4,3878.9,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1761797733724,3.21006908,3879.4,3879.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1761797733935,1.15939,3881.1,3879.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1761797733936,3.2078,3880.3,3879.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1761797734130,3.2078,3880.3,3879.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1761797734536,3.2078,3880.3,3879.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1761797734724,3.6716,3880.7,3879.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1761797734928,3.6741109,3880.7,3880.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1761797735128,3.2103109,3880.7,3880.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1761797735339,0.0025109,3880.7,3880.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1761797735542,3.2078,3880.6,3879.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1761797735736,3.2078,3880.2,3879.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1761797736945,3.2078,3880.2,3879.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1761797736946,0.1737,3880.1,3879.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1761797737140,0.46399,3879.1,3878.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1761797737329,0.46403,3878.8,3878.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1761797737730,0.46403,3878.8,3878.5,0.00242734]
["bitfinex-derivatives","ETHF0:USTF0",1761797737941,3.3815,3879.6,3878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761797738136,3.2078,3879.6,3879.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1761797738440,3.2078,3879.6,3879.0,1.00419]
["bitfinex-derivatives","ETHF0:USTF0",1761797738441,3.2078,3879.6,3879.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1761797739138,3.2078,3880.0,3879.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1761797739337,3.2078,3880.5,3879.5,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761797739541,3.2078,3880.5,3879.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1761797739728,0.0025109,3880.7,3880.5,1.70381]
["bitfinex-derivatives","ETHF0:USTF0",1761797739927,0.0025109,3880.7,3880.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1761797740432,3.2078,3881.4,3880.8,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761797740639,3.2078,3881.4,3881.0,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1761797740836,3.2078,3881.4,3881.3,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761797741036,3.2078,3881.9,3881.8,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761797741336,3.67131,3883.1,3882.1,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761797741542,3.21012648,3883.1,3882.5,1.59917]
["bitfinex-derivatives","ETHF0:USTF0",1761797741728,3.21012648,3883.1,3882.7,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761797742131,0.46356,3882.7,3882.2,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761797742328,3.2078,3882.6,3882.2,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761797742641,0.00232648,3883.1,3882.7,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761797742836,0.00232648,3883.1,3883.0,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1761797743542,3.21012648,3883.1,3883.0,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1761797743839,0.46354,3883.0,3882.3,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761797744140,3.21012648,3883.1,3882.5,0.46358]
["bitfinex-derivatives","ETHF0:USTF0",1761797744332,0.00232648,3883.1,3883.0,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1761797744644,0.00232648,3883.1,3882.2,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761797744936,0.00232648,3883.1,3883.0,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1761797745341,0.46342,3884.0,3883.1,1.59912]
["bitfinex-derivatives","ETHF0:USTF0",1761797745541,0.46341,3884.0,3883.2,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761797745846,0.46343,3883.9,3883.2,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761797746241,0.46344,3883.8,3883.2,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761797746447,0.46607591,3883.8,3883.2,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761797746649,0.46351,3883.2,3883.1,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761797746944,3.6713,3883.3,3883.1,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761797747142,0.46354,3882.9,3882.6,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761797747334,3.67136,3882.8,3882.6,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761797748543,3.2078,3883.5,3882.7,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761797748742,0.46359,3882.5,3882.2,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761797748956,3.67142,3882.3,3882.1,0.00260828]
["bitfinex-derivatives","ETHF0:USTF0",1761797749648,3.67142,3882.3,3882.1,1.13820828]
["bitfinex-derivatives","ETHF0:USTF0",1761797750145,3.2078,3882.7,3882.3,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761797750351,3.67137,3882.7,3882.3,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761797750743,0.46359,3882.5,3882.3,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761797750944,3.67137,3882.7,3882.3,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761797751144,3.2078,3882.7,3882.3,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761797751338,0.46362,3882.2,3882.1,0.00260828]
["bitfinex-derivatives","ETHF0:USTF0",1761797751840,0.0776,3882.2,3881.1,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761797752040,3.2078,3881.6,3880.6,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761797752440,3.2078,3881.6,3880.9,1.59937]
["bitfinex-derivatives","ETHF0:USTF0",1761797752646,3.2078,3881.6,3880.8,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1761797752647,3.2078,3881.6,3881.2,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761797752841,3.2078,3882.3,3881.8,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761797753252,3.2078,3881.9,3881.8,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761797753450,3.2078,3881.9,3881.2,0.00310071]
["bitfinex-derivatives","ETHF0:USTF0",1761797753755,3.2078,3881.4,3881.3,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761797753946,3.2078,3881.6,3881.5,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761797754150,3.2078,3882.0,3881.5,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761797754354,3.2078,3882.8,3881.8,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761797754550,3.2078,3882.8,3882.1,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761797756050,3.2078,3882.3,3882.1,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761797756251,3.2078,3882.3,3881.5,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761797756451,11.58525,3884.1,3881.2,1.13870071]
["bitfinex-derivatives","ETHF0:USTF0",1761797756452,3.2078,3881.9,3881.2,1.13870071]
["bitfinex-derivatives","ETHF0:USTF0",1761797759653,3.2078,3881.9,3881.7,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1761797759860,0.46364,3882.1,3881.8,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761797760359,1.15887,3882.9,3881.8,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761797760360,3.67145,3882.0,3881.8,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761797760860,3.67145,3882.0,3881.2,0.00310071]
["bitfinex-derivatives","ETHF0:USTF0",1761797760861,0.46373,3881.3,3881.2,0.00310071]
["bitfinex-derivatives","ETHF0:USTF0",1761797761158,0.46373,3881.3,3880.8,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1761797761159,0.46385,3880.3,3880.2,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761797761647,3.2078,3880.7,3880.2,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761797762046,3.2078,3881.4,3880.2,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761797762264,3.20991139,3881.4,3881.1,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761797762755,3.20991139,3881.4,3880.8,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1761797762949,3.20991139,3881.4,3880.2,0.00201661]
["bitfinex-derivatives","ETHF0:USTF0",1761797762950,3.2078,3880.9,3880.2,1.82180961]
["bitfinex-derivatives","ETHF0:USTF0",1761797763152,3.2078,3881.3,3881.1,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761797763347,0.00211139,3881.4,3881.1,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761797764759,0.00211139,3881.4,3880.5,0.684193]
["bitfinex-derivatives","ETHF0:USTF0",1761797764964,3.2078,3881.0,3880.2,1.13761661]
["bitfinex-derivatives","ETHF0:USTF0",1761797765351,3.2078,3881.0,3880.5,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761797765548,3.2078,3881.0,3880.2,0.68620961]
["bitfinex-derivatives","ETHF0:USTF0",1761797765549,0.00211139,3881.4,3881.1,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761797765963,0.00211139,3881.4,3881.3,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761797766258,0.00211139,3881.4,3881.3,1.819793]
["bitfinex-derivatives","ETHF0:USTF0",1761797766683,0.00211139,3881.4,3881.1,0.684193]
["bitfinex-derivatives","ETHF0:USTF0",1761797766869,0.00211139,3881.4,3881.1,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761797768480,0.00211139,3881.4,3881.2,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761797768689,0.00211139,3881.4,3881.3,1.819793]
["bitfinex-derivatives","ETHF0:USTF0",1761797768871,3.2078,3882.3,3881.7,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1761797769181,3.2078,3882.8,3882.7,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761797769572,3.2078,3882.8,3882.7,1.82644427]
["bitfinex-derivatives","ETHF0:USTF0",1761797769882,3.2078,3883.7,3883.6,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761797770381,3.21051387,3883.7,3883.6,1.13819778]
["bitfinex-derivatives","ETHF0:USTF0",1761797770773,0.00271387,3883.7,3883.6,1.21579778]
["bitfinex-derivatives","ETHF0:USTF0",1761797770970,0.00271387,3883.7,3883.6,2.05974971]
["bitfinex-derivatives","ETHF0:USTF0",1761797771274,0.00271387,3883.7,3883.6,1.13819778]
["bitfinex-derivatives","ETHF0:USTF0",1761797771472,3.2078,3884.6,3884.5,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1761797771679,0.025,3884.7,3884.5,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1761797772271,3.2078,3885.9,3885.4,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1761797772476,3.21034215,3885.9,3885.6,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1761797772789,0.00254215,3885.9,3885.8,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1761797772972,0.00254215,3885.9,3885.8,1.80950014]
["bitfinex-derivatives","ETHF0:USTF0",1761797773174,0.00254215,3885.9,3885.8,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1761797776978,0.46572215,3885.9,3885.8,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1761797777380,0.00254215,3885.9,3885.8,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1761797779584,0.00254215,3885.9,3884.5,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1761797779792,3.2078,3884.8,3884.5,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1761797780087,3.2078,3885.2,3884.5,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1761797780389,0.46323,3885.5,3885.4,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1761797780590,3.2078,3885.6,3885.4,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1761797780986,0.00254215,3885.9,3885.4,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1761797781181,0.46573215,3885.9,3885.4,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1761797781382,0.46321,3885.7,3885.4,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1761797781683,3.67103,3885.6,3885.4,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1761797782182,3.2078,3885.6,3885.4,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1761797782393,3.2078,3885.6,3885.5,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1761797783184,0.46323,3885.5,3885.3,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1761797784081,0.46323,3885.5,3885.4,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1761797784677,3.2078,3885.6,3884.4,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1761797784887,3.2078,3885.1,3884.4,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1761797785087,0.46334,3884.6,3884.4,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1761797785288,0.46334,3884.6,3884.5,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1761797785696,3.67114,3884.6,3884.5,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1761797785883,0.46336,3884.4,3884.0,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1761797786078,0.46337,3884.3,3884.0,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1761797786386,3.2078,3884.2,3883.6,0.00259778]
["bitfinex-derivatives","ETHF0:USTF0",1761797786582,0.46344,3883.7,3883.6,1.07689778]
["bitfinex-derivatives","ETHF0:USTF0",1761797788189,3.2078,3883.8,3883.7,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1761797788496,3.2078,3884.4,3884.1,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1761797788793,3.2078,3884.4,3883.7,8.0776]
["bitfinex-derivatives","ETHF0:USTF0",1761797788794,0.00254215,3885.9,3884.5,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1761797789085,0.00254215,3885.9,3884.4,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1761797789086,3.21034215,3885.9,3885.4,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1761797789489,3.2078,3885.5,3885.4,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1761797789880,3.2078,3885.5,3885.3,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1761797789881,0.46324,3885.4,3885.3,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1761797790087,3.2078,3885.5,3884.5,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1761797790294,3.67113,3884.6,3884.5,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1761797790482,3.2078,3884.6,3884.5,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1761797791083,3.67109,3885.0,3884.5,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1761797791391,3.2078,3885.0,3884.6,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1761797791890,3.2078,3885.0,3884.6,1.53762]
["bitfinex-derivatives","ETHF0:USTF0",1761797792092,3.2078,3885.0,3884.8,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1761797792392,3.2078,3885.0,3884.9,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1761797792807,3.2078,3885.0,3884.9,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1761797792991,0.00254215,3885.9,3885.4,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1761797793300,3.2078,3885.6,3885.4,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1761797793489,0.46319,3885.8,3885.4,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1761797793690,0.00254215,3885.9,3885.4,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1761797793989,0.46319,3885.8,3885.4,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1761797794193,0.00254215,3885.9,3885.4,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1761797794388,3.67102,3885.6,3885.4,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1761797794592,0.46327,3885.2,3884.8,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1761797794891,3.2078,3885.1,3884.8,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1761797795286,3.67108,3885.1,3884.8,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1761797795490,0.46329,3884.9,3884.8,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1761797795891,0.46334,3884.5,3884.4,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1761797796093,1.15807,3885.5,3884.4,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1761797796094,0.46334,3884.6,3884.4,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1761797796401,3.2078,3884.7,3884.5,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1761797796696,3.67112,3884.7,3884.5,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1761797797683,3.67112,3884.7,3883.8,0.92040019]
["bitfinex-derivatives","ETHF0:USTF0",1761797797684,0.0776,3884.6,3883.8,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1761797797890,3.2078,3883.9,3883.8,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1761797798892,3.2078,3883.9,3883.6,0.00259778]
["bitfinex-derivatives","ETHF0:USTF0",1761797798893,0.46343,3883.8,3883.6,1.07689778]
["bitfinex-derivatives","ETHF0:USTF0",1761797799693,0.46343,3883.8,3883.6,0.00259778]
["bitfinex-derivatives","ETHF0:USTF0",1761797799896,0.0776,3883.8,3883.1,0.69030014]
["bitfinex-derivatives","ETHF0:USTF0",1761797800093,3.2078,3883.2,3882.6,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1761797800401,3.2078,3882.8,3882.6,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1761797800604,3.2078,3882.8,3882.7,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1761797801187,3.2078,3882.8,3882.6,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1761797801391,3.21068414,3882.8,3882.6,0.00259554]
["bitfinex-derivatives","ETHF0:USTF0",1761797801601,3.21068414,3882.8,3882.6,0.94409554]
["bitfinex-derivatives","ETHF0:USTF0",1761797801901,3.21068414,3882.8,3882.6,0.00259554]
["bitfinex-derivatives","ETHF0:USTF0",1761797802694,3.21068414,3882.8,3882.6,0.94409554]
["bitfinex-derivatives","ETHF0:USTF0",1761797802999,3.21068414,3882.8,3882.6,0.00259554]
["bitfinex-derivatives","ETHF0:USTF0",1761797803203,3.21068414,3882.8,3882.7,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1761797804091,3.21068414,3882.8,3882.6,0.00259554]
["bitfinex-derivatives","ETHF0:USTF0",1761797804290,11.21068414,3882.8,3882.6,0.00259554]
["bitfinex-derivatives","ETHF0:USTF0",1761797804492,0.0776,3882.7,3881.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1761797804696,3.2078,3881.8,3881.7,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1761797805495,3.2078,3881.8,3881.7,1.36908966]
["bitfinex-derivatives","ETHF0:USTF0",1761797806002,3.2078,3881.8,3881.7,0.94358966]
["bitfinex-derivatives","ETHF0:USTF0",1761797806696,3.2078,3881.8,3881.6,0.34090601]
["bitfinex-derivatives","ETHF0:USTF0",1761797807003,3.2854,3881.8,3881.6,0.34090601]
["bitfinex-derivatives","ETHF0:USTF0",1761797807203,3.2854,3881.8,3880.6,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1761797807204,0.0776,3881.7,3880.6,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1761797807504,3.2078,3880.7,3880.0,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1761797807702,3.2078,3880.3,3880.0,0.94426282]
["bitfinex-derivatives","ETHF0:USTF0",1761797808205,0.46387,3880.2,3880.0,0.94426282]
["bitfinex-derivatives","ETHF0:USTF0",1761797809101,3.2078,3880.3,3880.0,0.94426282]
["bitfinex-derivatives","ETHF0:USTF0",1761797809792,2.3176,3883.1,3880.4,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1761797809793,0.7446,3880.6,3880.4,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1761797809997,0.7446,3880.6,3880.5,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1761797811609,0.46381,3880.7,3880.5,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1761797811906,3.2078,3880.9,3880.0,0.94426282]
["bitfinex-derivatives","ETHF0:USTF0",1761797812107,0.46381,3880.7,3880.1,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1761797812310,0.46383,3880.5,3880.1,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1761797812607,0.46384,3880.4,3880.1,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1761797812804,0.46385,3880.3,3880.1,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1761797813510,3.2078,3880.5,3880.2,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1761797813709,0.4638,3880.7,3880.2,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1761797813905,0.7766,3880.8,3880.2,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1761797814202,0.7766,3880.8,3880.0,3.21056282]
["bitfinex-derivatives","ETHF0:USTF0",1761797814203,0.46382,3880.5,3880.4,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1761797815109,0.46381,3880.7,3880.4,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1761797815315,0.46382,3880.6,3880.4,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1761797816101,3.2078,3880.5,3880.4,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1761797816300,3.2078,3880.5,3880.1,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1761797816301,0.46386,3880.2,3880.1,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1761797816507,0.46386,3880.2,3880.0,0.00276282]
["bitfinex-derivatives","ETHF0:USTF0",1761797816804,3.2078,3880.1,3880.0,0.00276282]
["bitfinex-derivatives","ETHF0:USTF0",1761797817401,0.0776,3880.0,3878.8,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1761797817607,3.2078,3879.6,3878.8,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1761797818111,3.2078,3879.2,3878.8,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1761797818410,3.21000909,3879.2,3878.8,0.94365338]
["bitfinex-derivatives","ETHF0:USTF0",1761797819006,3.21000909,3879.2,3879.1,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1761797819214,0.00220909,3879.2,3879.1,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1761797819404,2.21000909,3879.3,3879.1,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1761797819604,1.66619465,3880.6,3879.1,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1761797819605,3.2078,3880.1,3879.1,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1761797819803,3.2078,3880.1,3879.5,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1761797820010,3.2078,3880.1,3880.0,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1761797820405,3.20974539,3880.1,3879.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1761797820714,3.20974539,3880.1,3879.5,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1761797821009,3.20974539,3880.1,3879.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1761797821010,3.20974539,3880.1,3880.0,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1761797821209,0.00194539,3880.1,3880.0,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1761797821713,0.46389,3879.9,3879.6,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1761797822016,3.2078,3879.7,3879.0,0.87439]
["bitfinex-derivatives","ETHF0:USTF0",1761797822311,3.2078,3879.7,3879.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1761797822510,0.46397,3879.3,3879.1,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1761797822903,3.2078,3879.7,3879.1,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1761797823108,3.2078,3879.7,3879.5,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1761797823305,0.00194539,3880.1,3880.0,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1761797824016,0.00194539,3880.1,3877.8,0.91403936]
["bitfinex-derivatives","ETHF0:USTF0",1761797824017,3.2854,3879.5,3877.8,0.91403936]
["bitfinex-derivatives","ETHF0:USTF0",1761797824206,3.2854,3879.5,3877.2,2.24154813]
["bitfinex-derivatives","ETHF0:USTF0",1761797824207,3.2078,3877.9,3877.6,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1761797825100,3.2078,3877.9,3877.6,0.94349702]
["bitfinex-derivatives","ETHF0:USTF0",1761797825310,3.2078,3877.9,3877.7,0.46415]
["bitfinex-derivatives","ETHF0:USTF0",1761797825508,3.2078,3877.9,3877.8,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1761797825715,0.649,3879.4,3877.8,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1761797826012,3.2078,3878.3,3878.2,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1761797826622,3.2078,3878.3,3878.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1761797826922,0.0776,3878.2,3877.6,0.00199702]
["bitfinex-derivatives","ETHF0:USTF0",1761797827116,5.342,3878.8,3877.6,0.94349702]
["bitfinex-derivatives","ETHF0:USTF0",1761797827117,3.2078,3877.7,3877.6,0.94349702]
["bitfinex-derivatives","ETHF0:USTF0",1761797827417,3.2078,3878.1,3877.6,0.94349702]
["bitfinex-derivatives","ETHF0:USTF0",1761797827613,3.2078,3878.5,3878.2,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1761797828316,0.0776,3878.4,3877.7,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1761797828506,3.2078,3877.8,3877.7,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1761797828707,3.2078,3877.8,3877.6,0.00199702]
["bitfinex-derivatives","ETHF0:USTF0",1761797829114,3.2078,3877.8,3877.6,0.94349702]
["bitfinex-derivatives","ETHF0:USTF0",1761797829623,3.2078,3877.8,3877.6,0.00199702]
["bitfinex-derivatives","ETHF0:USTF0",1761797830012,3.2854,3877.8,3877.6,0.00199702]
["bitfinex-derivatives","ETHF0:USTF0",1761797830215,3.2854,3877.8,3876.9,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1761797830216,0.0776,3877.7,3876.9,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1761797830515,3.2078,3877.6,3877.1,0.94914307]
["bitfinex-derivatives","ETHF0:USTF0",1761797830821,3.2078,3877.2,3877.1,0.94914307]
["bitfinex-derivatives","ETHF0:USTF0",1761797831110,3.2078,3877.2,3877.1,0.95189955]
["bitfinex-derivatives","ETHF0:USTF0",1761797831111,3.20994057,3877.2,3877.1,0.95189955]
["bitfinex-derivatives","ETHF0:USTF0",1761797831312,3.20994057,3877.2,3877.1,0.01039955]
["bitfinex-derivatives","ETHF0:USTF0",1761797832113,3.28754057,3877.2,3876.6,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1761797832419,1.16075,3876.5,3875.5,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1761797832616,3.2078,3876.0,3875.5,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1761797832808,3.67217,3876.0,3875.5,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1761797833009,3.2078,3876.0,3875.7,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1761797833316,3.2078,3877.1,3876.4,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1761797833520,3.2078,3876.7,3876.4,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1761797834313,3.20994057,3877.2,3876.4,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1761797834508,3.2078,3876.8,3876.4,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1761797834823,3.2078,3876.8,3876.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1761797835017,3.2078,3876.4,3876.3,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1761797835518,3.2078,3876.4,3875.8,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1761797835817,3.2078,3876.0,3875.7,0.00198196]
["bitfinex-derivatives","ETHF0:USTF0",1761797836117,3.2078,3876.0,3874.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1761797836417,3.2078,3875.4,3874.7,1.13530878]
["bitfinex-derivatives","ETHF0:USTF0",1761797836615,3.2078,3875.8,3874.7,1.13530878]
["bitfinex-derivatives","ETHF0:USTF0",1761797836821,0.7266,3877.1,3875.5,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1761797836822,3.2078,3876.2,3875.5,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1761797837028,3.2078,3876.2,3875.8,0.46437]
["bitfinex-derivatives","ETHF0:USTF0",1761797837325,3.2078,3876.9,3876.4,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1761797837509,3.2078,3876.5,3876.4,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1761797837834,3.2078,3876.9,3876.4,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1761797838027,0.649,3877.1,3876.3,0.92231]
["bitfinex-derivatives","ETHF0:USTF0",1761797838028,0.649,3877.1,3876.8,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1761797838316,3.2078,3877.0,3876.8,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1761797839824,0.46431,3876.4,3876.3,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1761797840014,3.2078,3877.0,3876.4,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1761797840219,0.46427,3876.8,3876.4,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1761797840520,0.46429,3876.6,3876.4,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1761797840716,3.2078,3877.0,3876.4,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1761797840927,0.46427,3876.8,3876.4,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1761797841222,3.2078,3876.5,3876.4,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1761797842027,0.46437,3876.0,3875.8,1.11211114]
["bitfinex-derivatives","ETHF0:USTF0",1761797842522,0.46437,3876.0,3874.8,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1761797842523,0.0776,3875.9,3874.8,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1761797842722,3.2078,3875.6,3874.8,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1761797843314,3.2078,3875.6,3875.5,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1761797843527,3.18941111,3875.6,3875.5,0.00231754]
["bitfinex-derivatives","ETHF0:USTF0",1761797844029,3.2078,3876.3,3875.5,1.11181754]
["bitfinex-derivatives","ETHF0:USTF0",1761797844211,3.2078,3876.3,3875.7,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1761797844413,3.2078,3876.7,3876.3,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1761797844620,3.2078,3876.7,3876.4,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1761797847026,3.2078,3876.7,3876.3,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1761797847229,3.2078,3876.7,3875.9,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1761797847433,3.2078,3876.6,3876.4,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1761797848929,3.2078,3876.6,3876.3,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1761797849226,3.2078,3876.6,3876.4,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1761797849930,3.2078,3876.6,3876.5,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1761797850332,3.2078,3877.0,3876.5,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1761797850527,3.2078,3877.0,3876.7,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1761797850923,0.649,3877.1,3877.0,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1761797851122,0.65114057,3877.2,3877.1,0.46422]
["bitfinex-derivatives","ETHF0:USTF0",1761797851427,3.2078,3877.9,3877.1,1.65132]
["bitfinex-derivatives","ETHF0:USTF0",1761797851629,3.2078,3877.9,3877.7,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1761797852226,0.8253,3878.1,3878.0,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1761797852428,0.82769799,3878.1,3878.0,4.3173]
["bitfinex-derivatives","ETHF0:USTF0",1761797852825,0.46401,3878.9,3878.2,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1761797853026,3.2078,3879.1,3879.0,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1761797853225,0.46396,3879.4,3879.1,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1761797853433,0.46397,3879.3,3879.1,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1761797853741,0.46398,3879.1,3879.0,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1761797854034,3.67177,3879.2,3879.1,1.1127687]
["bitfinex-derivatives","ETHF0:USTF0",1761797854822,3.2078,3879.2,3879.1,1.1127687]
["bitfinex-derivatives","ETHF0:USTF0",1761797856143,3.2078,3879.2,3879.1,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761797857031,4.36774,3879.2,3878.2,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1761797857234,3.2078,3878.6,3878.2,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1761797857939,3.2078,3878.6,3878.2,0.00315108]
["bitfinex-derivatives","ETHF0:USTF0",1761797858530,3.2854,3878.6,3878.2,0.00315108]
["bitfinex-derivatives","ETHF0:USTF0",1761797858732,3.2078,3878.6,3878.2,0.00315108]
["bitfinex-derivatives","ETHF0:USTF0",1761797859238,3.2078,3878.6,3878.2,1.11265108]
["bitfinex-derivatives","ETHF0:USTF0",1761797862532,3.2078,3878.6,3878.4,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1761797862943,0.00232254,3879.3,3879.0,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1761797862944,3.2078,3879.1,3879.0,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1761797863236,0.00232254,3879.3,3879.1,1.52058]
["bitfinex-derivatives","ETHF0:USTF0",1761797863432,0.00232254,3879.3,3879.2,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1761797863835,0.00232254,3879.3,3879.2,41.8566]
["bitfinex-derivatives","ETHF0:USTF0",1761797864034,0.00232254,3879.3,3879.2,51.8616]
["bitfinex-derivatives","ETHF0:USTF0",1761797864240,0.00232254,3879.3,3879.2,51.8596]
["bitfinex-derivatives","ETHF0:USTF0",1761797864545,2.254e-05,3879.3,3879.2,51.8596]
["bitfinex-derivatives","ETHF0:USTF0",1761797864841,2.254e-05,3879.3,3879.2,51.9372]
["bitfinex-derivatives","ETHF0:USTF0",1761797865332,2.254e-05,3879.3,3879.2,51.8596]
["bitfinex-derivatives","ETHF0:USTF0",1761797865533,2.254e-05,3879.3,3879.2,41.8566]
["bitfinex-derivatives","ETHF0:USTF0",1761797865736,2.254e-05,3879.3,3879.2,51.9282]
["bitfinex-derivatives","ETHF0:USTF0",1761797866048,2.254e-05,3879.7,3879.6,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1761797866246,0.46384,3880.3,3880.0,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1761797866432,3.2078,3880.4,3880.0,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1761797866741,1.92007758,3882.6,3879.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1761797866742,3.2078,3881.4,3880.9,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1761797866939,3.67145,3881.9,3881.8,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1761797867145,3.67327029,3881.9,3881.8,1.05967964]
["bitfinex-derivatives","ETHF0:USTF0",1761797867356,3.20962029,3881.9,3881.8,1.05967964]
["bitfinex-derivatives","ETHF0:USTF0",1761797867647,0.00182029,3881.9,3881.8,1.05967964]
["bitfinex-derivatives","ETHF0:USTF0",1761797868043,3.2078,3882.3,3881.9,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1761797868235,3.2078,3882.3,3882.1,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1761797868743,3.2078,3882.3,3882.0,9.984]
["bitfinex-derivatives","ETHF0:USTF0",1761797868744,3.67141,3882.3,3882.2,11.0446]
["bitfinex-derivatives","ETHF0:USTF0",1761797868944,3.67392597,3882.3,3882.2,11.0446]
["bitfinex-derivatives","ETHF0:USTF0",1761797870145,3.67392597,3882.3,3882.2,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1761797871046,3.2078,3882.7,3882.2,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1761797871245,0.52675,3882.8,3882.7,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1761797871543,0.0632,3882.8,3882.7,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1761797871740,0.46348,3883.4,3882.7,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1761797872038,0.46348,3883.4,3882.9,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1761797872242,0.00302266,3883.4,3882.9,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1761797872644,0.46351,3883.2,3882.9,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1761797873043,0.00302266,3883.4,3882.9,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1761797873449,0.46650266,3883.4,3882.9,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1761797874133,0.00302266,3883.4,3883.0,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1761797874336,0.00302266,3883.4,3883.2,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1761797874542,0.00302266,3883.4,3883.3,11.0196]
["bitfinex-derivatives","ETHF0:USTF0",1761797875048,0.00302266,3883.4,3883.3,11.0116]
["bitfinex-derivatives","ETHF0:USTF0",1761797875945,0.00302266,3883.4,3883.3,11.0892]
["bitfinex-derivatives","ETHF0:USTF0",1761797876249,0.00302266,3883.4,3883.3,11.0116]
["bitfinex-derivatives","ETHF0:USTF0",1761797876445,3.2078,3884.5,3884.4,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1761797877145,0.025,3884.7,3884.5,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1761797877339,0.025,3884.7,3884.6,11.0056]
["bitfinex-derivatives","ETHF0:USTF0",1761797877646,0.02736909,3884.7,3884.6,11.00804448]
["bitfinex-derivatives","ETHF0:USTF0",1761797878250,0.02736909,3884.7,3884.6,11.47137448]
["bitfinex-derivatives","ETHF0:USTF0",1761797878950,0.02736909,3884.7,3884.6,11.00804448]
["bitfinex-derivatives","ETHF0:USTF0",1761797879344,0.0137,3885.2,3885.1,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1761797880444,0.01578544,3885.2,3885.1,7.1116]
["bitfinex-derivatives","ETHF0:USTF0",1761797880649,13.88884,3887.8,3885.5,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1761797880650,3.2078,3885.9,3885.5,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1761797881348,3.67093,3886.3,3885.7,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1761797881544,4.21943,3887.7,3886.5,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1761797881545,0.4631,3886.6,3886.5,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1761797881738,0.46555645,3886.6,3886.5,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1761797882043,0.46555645,3886.6,3885.3,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1761797882044,0.46323,3885.4,3885.3,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1761797882240,3.67103,3885.4,3885.3,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1761797883241,3.67103,3885.4,3884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761797883242,0.46332,3884.7,3884.3,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1761797883446,0.46332,3884.7,3883.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1761797883447,3.67112,3884.7,3884.6,1.05904448]
["bitfinex-derivatives","ETHF0:USTF0",1761797883644,3.74872,3884.7,3884.6,0.00244448]
["bitfinex-derivatives","ETHF0:USTF0",1761797883846,3.74872,3884.7,3883.7,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1761797883847,0.46342,3883.9,3883.7,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1761797884951,0.46342,3883.9,3883.7,1.05862393]
["bitfinex-derivatives","ETHF0:USTF0",1761797885242,0.46342,3883.9,3883.7,0.00202393]
["bitfinex-derivatives","ETHF0:USTF0",1761797887035,3.2078,3884.1,3883.7,1.05862393]
["bitfinex-derivatives","ETHF0:USTF0",1761797887036,0.46341,3884.0,3883.7,1.05862393]
["bitfinex-derivatives","ETHF0:USTF0",1761797887238,3.2078,3884.1,3883.7,1.05862393]
["bitfinex-derivatives","ETHF0:USTF0",1761797887239,3.2078,3884.1,3883.9,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1761797887439,3.2078,3884.1,3884.0,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1761797887640,3.2078,3884.8,3884.7,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1761797887846,3.2078,3885.7,3885.6,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1761797888049,0.0132,3885.9,3885.8,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1761797888245,3.2078,3886.1,3885.3,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1761797888438,3.2078,3885.4,3885.1,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1761797888639,0.46327,3885.2,3884.8,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1761797888840,3.2078,3884.9,3884.8,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1761797889041,3.2078,3885.4,3885.0,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1761797889240,3.2078,3885.4,3885.3,1.93015]
["bitfinex-derivatives","ETHF0:USTF0",1761797889442,3.20643247,3886.0,3885.9,1.51977]
["bitfinex-derivatives","ETHF0:USTF0",1761797889637,3.2078,3886.4,3886.3,1.51973]
["bitfinex-derivatives","ETHF0:USTF0",1761797889837,3.2078,3887.7,3886.9,0.46305]
["bitfinex-derivatives","ETHF0:USTF0",1761797890042,3.2078,3887.7,3887.2,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1761797890253,3.5118,3889.0,3887.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1761797890254,3.2078,3888.1,3887.4,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1761797890438,0.0392,3888.0,3887.7,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1761797890642,0.0392,3888.0,3887.7,4.75095]
["bitfinex-derivatives","ETHF0:USTF0",1761797890844,0.04217195,3888.0,3887.8,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1761797891641,3.67074,3887.9,3887.7,0.00254617]
["bitfinex-derivatives","ETHF0:USTF0",1761797891838,3.2078,3887.9,3887.7,1.08274617]
["bitfinex-derivatives","ETHF0:USTF0",1761797892038,3.2078,3887.9,3886.7,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1761797892249,3.2078,3887.3,3886.7,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1761797892442,3.2078,3887.7,3886.7,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1761797892638,0.463,3887.4,3886.7,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1761797892843,0.46306,3886.9,3886.4,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1761797893044,3.2078,3887.2,3886.4,1.08324269]
["bitfinex-derivatives","ETHF0:USTF0",1761797893247,0.46297,3887.7,3886.4,1.08324269]
["bitfinex-derivatives","ETHF0:USTF0",1761797893248,3.2078,3887.8,3886.8,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1761797893447,3.2078,3887.8,3886.4,0.00304269]
["bitfinex-derivatives","ETHF0:USTF0",1761797893448,0.04217195,3888.0,3887.4,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1761797893754,0.04217195,3888.0,3887.9,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1761797894054,3.2078,3887.9,3887.3,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1761797894250,0.00297195,3888.0,3887.3,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1761797894554,3.67077,3887.6,3887.3,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1761797894747,3.2078,3887.6,3887.3,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1761797895149,3.67370195,3888.0,3887.3,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1761797895456,3.2078,3887.4,3887.3,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1761797895754,0.0551,3887.8,3887.3,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1761797895953,0.0551,3887.8,3887.7,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1761797897256,0.51806,3887.8,3887.2,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1761797897454,0.46297,3887.6,3887.2,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1761797897864,0.0551,3887.8,3887.2,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1761797898056,3.2078,3887.7,3887.2,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1761797898252,0.463,3887.4,3887.2,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1761797900355,0.46303,3887.1,3887.0,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1761797900658,0.46303,3887.1,3886.4,0.00304269]
["bitfinex-derivatives","ETHF0:USTF0",1761797900659,3.2078,3887.1,3886.4,1.08604269]
["bitfinex-derivatives","ETHF0:USTF0",1761797900861,0.4631,3886.5,3886.4,0.00304269]
["bitfinex-derivatives","ETHF0:USTF0",1761797901769,0.4631,3886.5,3886.4,1.08604269]
["bitfinex-derivatives","ETHF0:USTF0",1761797902155,0.46317,3885.9,3885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761797902461,3.2078,3885.9,3885.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1761797902659,3.2078,3886.4,3885.4,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1761797902959,0.46318,3885.9,3885.6,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1761797903157,3.2078,3886.4,3885.6,1.0859691]
["bitfinex-derivatives","ETHF0:USTF0",1761797903462,3.2078,3886.9,3886.6,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1761797903760,0.46307,3886.8,3886.6,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1761797903958,0.46311,3886.5,3886.3,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1761797904162,3.2078,3886.4,3886.3,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1761797904456,0.46312,3886.3,3886.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1761797904650,0.46312,3886.3,3886.2,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1761797904854,0.46312,3886.3,3886.2,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1761797905057,0.4632,3885.7,3885.6,0.0029691]
["bitfinex-derivatives","ETHF0:USTF0",1761797905666,0.4632,3885.7,3885.6,1.0859691]
["bitfinex-derivatives","ETHF0:USTF0",1761797906457,0.46319,3885.8,3885.6,1.0859691]
["bitfinex-derivatives","ETHF0:USTF0",1761797907358,0.46319,3885.8,3885.6,0.0029691]
["bitfinex-derivatives","ETHF0:USTF0",1761797907865,3.2078,3885.9,3884.8,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1761797908050,3.2078,3885.3,3884.8,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1761797908867,3.2078,3885.3,3884.8,1.08603012]
["bitfinex-derivatives","ETHF0:USTF0",1761797909467,3.2078,3885.7,3884.8,1.08603012]
["bitfinex-derivatives","ETHF0:USTF0",1761797909659,3.2078,3885.3,3884.8,1.08603012]
["bitfinex-derivatives","ETHF0:USTF0",1761797910059,3.2078,3885.7,3884.8,1.08603012]
["bitfinex-derivatives","ETHF0:USTF0",1761797910260,3.2078,3885.3,3884.9,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1761797910564,3.2078,3885.3,3884.8,0.00303012]
["bitfinex-derivatives","ETHF0:USTF0",1761797910755,3.2078,3884.9,3884.8,0.00303012]
["bitfinex-derivatives","ETHF0:USTF0",1761797910956,3.21087821,3884.9,3883.8,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1761797911162,0.46341,3883.9,3883.8,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1761797911772,4.36619,3884.4,3883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761797911773,0.46345,3883.6,3883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761797912073,3.2078,3884.4,3883.5,0.42753109]
["bitfinex-derivatives","ETHF0:USTF0",1761797912275,3.2078,3884.4,3883.6,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1761797912465,0.46341,3884.0,3883.6,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1761797912665,0.46342,3883.9,3883.6,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1761797912861,0.46343,3883.8,3883.6,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1761797913573,0.46343,3883.8,3883.5,0.42753109]
["bitfinex-derivatives","ETHF0:USTF0",1761797913574,3.2078,3884.8,3883.8,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1761797913769,3.2078,3884.8,3883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761797913770,3.2078,3884.8,3884.4,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1761797914076,3.67111,3884.8,3884.5,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1761797914766,0.46332,3884.7,3884.5,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1761797916771,0.4634,3884.0,3883.9,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1761797916965,0.46338,3884.2,3883.9,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1761797917169,0.4634,3884.1,3883.9,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1761797918072,1.15834,3884.6,3883.5,1.51053109]
["bitfinex-derivatives","ETHF0:USTF0",1761797918073,0.46345,3883.6,3883.5,1.51053109]
["bitfinex-derivatives","ETHF0:USTF0",1761797918268,3.2078,3884.0,3883.5,1.51053109]
["bitfinex-derivatives","ETHF0:USTF0",1761797918574,3.2078,3884.0,3883.6,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1761797918772,3.6712,3884.0,3883.6,1.54644]
["bitfinex-derivatives","ETHF0:USTF0",1761797918974,3.2078,3884.7,3883.9,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1761797919177,0.46334,3884.5,3884.4,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1761797919575,1.65934449,3884.6,3883.5,0.42753109]
["bitfinex-derivatives","ETHF0:USTF0",1761797919774,3.67124,3883.7,3883.6,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1761797920168,0.46352,3883.0,3882.9,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1761797920775,0.46355,3882.7,3882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761797921170,0.46355,3882.7,3882.6,0.42752731]
["bitfinex-derivatives","ETHF0:USTF0",1761797921370,0.46355,3882.7,3882.6,1.43052731]
["bitfinex-derivatives","ETHF0:USTF0",1761797921582,0.46355,3882.7,3882.6,0.00202731]
["bitfinex-derivatives","ETHF0:USTF0",1761797922075,0.46355,3882.7,3882.6,1.37002731]
["bitfinex-derivatives","ETHF0:USTF0",1761797922465,0.46355,3882.7,3882.6,0.00202731]
["bitfinex-derivatives","ETHF0:USTF0",1761797922673,0.46355,3882.7,3882.6,1.00502731]
["bitfinex-derivatives","ETHF0:USTF0",1761797922871,0.46355,3882.7,3882.6,0.00202731]
["bitfinex-derivatives","ETHF0:USTF0",1761797924080,0.46355,3882.7,3882.6,1.00502731]
["bitfinex-derivatives","ETHF0:USTF0",1761797924583,3.67135,3882.8,3882.6,1.00502731]
["bitfinex-derivatives","ETHF0:USTF0",1761797924788,0.46355,3882.8,3882.6,1.00502731]
["bitfinex-derivatives","ETHF0:USTF0",1761797925078,3.2078,3883.4,3882.6,1.00502731]
["bitfinex-derivatives","ETHF0:USTF0",1761797925079,0.46351,3883.1,3882.6,1.00502731]
["bitfinex-derivatives","ETHF0:USTF0",1761797925277,3.2078,3883.4,3883.3,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1761797925468,0.46346,3883.5,3883.3,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1761797926979,0.46352,3882.9,3882.8,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1761797927283,0.46349,3883.2,3883.0,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1761797927474,3.2078,3883.8,3883.0,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1761797927475,0.46347,3883.4,3883.1,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1761797927677,0.4634,3884.0,3883.7,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1761797927894,0.46341,3883.9,3883.7,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1761797930380,0.46344,3883.7,3883.5,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1761797930577,0.46344,3883.7,3883.6,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1761797934777,3.2078,3883.8,3883.7,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1761797934976,3.2078,3884.3,3884.2,2.3776]
["bitfinex-derivatives","ETHF0:USTF0",1761797935176,3.67116,3884.3,3884.2,2.3776]
["bitfinex-derivatives","ETHF0:USTF0",1761797935376,3.2078,3884.3,3884.2,2.3776]
["bitfinex-derivatives","ETHF0:USTF0",1761797935582,0.46334,3884.6,3884.5,2.3776]
["bitfinex-derivatives","ETHF0:USTF0",1761797935979,0.46334,3884.6,3884.5,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1761797936679,0.46334,3884.6,3884.5,2.3776]
["bitfinex-derivatives","ETHF0:USTF0",1761797936874,3.2078,3885.2,3884.8,2.7426]
["bitfinex-derivatives","ETHF0:USTF0",1761797936875,0.46329,3885.0,3884.8,2.7426]
["bitfinex-derivatives","ETHF0:USTF0",1761797937080,3.2078,3885.2,3884.8,2.7426]
["bitfinex-derivatives","ETHF0:USTF0",1761797937287,0.46329,3885.0,3884.8,2.7426]
["bitfinex-derivatives","ETHF0:USTF0",1761797938486,0.1757,3885.1,3884.8,2.7426]
["bitfinex-derivatives","ETHF0:USTF0",1761797938684,0.1757,3885.1,3884.8,5.9504]
["bitfinex-derivatives","ETHF0:USTF0",1761797938986,0.46323,3885.5,3885.4,2.3776]
["bitfinex-derivatives","ETHF0:USTF0",1761797939780,0.46509186,3885.5,3885.4,2.37983602]
["bitfinex-derivatives","ETHF0:USTF0",1761797940177,0.00186186,3885.5,3885.4,2.37983602]
["bitfinex-derivatives","ETHF0:USTF0",1761797941786,0.00186186,3885.5,3885.4,0.00223602]
["bitfinex-derivatives","ETHF0:USTF0",1761797941987,1.15809,3885.4,3883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761797942186,3.2078,3885.1,3883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761797942491,1.66120635,3885.5,3883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761797942492,3.2078,3884.7,3883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761797942994,3.2078,3884.7,3884.0,0.3678339]
["bitfinex-derivatives","ETHF0:USTF0",1761797943194,3.2078,3884.2,3884.0,0.3678339]
["bitfinex-derivatives","ETHF0:USTF0",1761797943389,3.2078,3884.2,3884.0,0.0028339]
["bitfinex-derivatives","ETHF0:USTF0",1761797943688,3.2078,3884.2,3884.0,0.3678339]
["bitfinex-derivatives","ETHF0:USTF0",1761797943891,3.2078,3885.2,3884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761797944193,0.00186186,3885.5,3885.0,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1761797944490,0.00186186,3885.5,3885.3,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1761797944694,3.2176,3886.0,3885.4,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1761797944892,3.2176,3886.0,3885.7,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1761797945079,0.0098,3886.0,3885.7,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1761797945889,0.01171733,3886.0,3885.7,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1761797946486,0.01171733,3886.0,3885.9,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1761797946688,3.2078,3886.4,3886.3,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1761797947394,3.2078,3886.8,3886.3,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1761797947590,3.20965136,3886.8,3886.3,0.53992]
["bitfinex-derivatives","ETHF0:USTF0",1761797947792,0.00185136,3886.8,3886.4,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1761797948295,3.2078,3886.5,3885.9,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1761797948486,3.2078,3886.0,3885.9,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1761797948891,3.2078,3886.0,3885.1,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1761797949085,3.2078,3885.5,3884.8,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1761797949291,3.2078,3885.5,3884.7,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1761797949486,3.2078,3885.5,3884.0,0.8312239]
["bitfinex-derivatives","ETHF0:USTF0",1761797949487,3.2078,3885.1,3884.2,4.2108]
["bitfinex-derivatives","ETHF0:USTF0",1761797949694,1.65934449,3885.6,3884.2,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1761797949695,0.46337,3884.3,3884.2,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1761797949990,3.2078,3884.6,3884.2,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1761797949991,0.46336,3884.4,3884.2,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1761797950490,0.46339,3884.1,3884.0,0.0028339]
["bitfinex-derivatives","ETHF0:USTF0",1761797951694,0.46339,3884.1,3884.0,0.8756339]
["bitfinex-derivatives","ETHF0:USTF0",1761797952089,0.46338,3884.2,3884.0,0.8756339]
["bitfinex-derivatives","ETHF0:USTF0",1761797952288,0.46334,3884.6,3884.5,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1761797952693,3.2078,3885.1,3884.7,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1761797952894,0.4633,3884.9,3884.7,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1761797953496,3.2078,3885.1,3884.7,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1761797953690,0.4633,3884.9,3884.7,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1761797953890,3.2078,3885.1,3884.4,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1761797954091,0.46334,3884.6,3884.4,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1761797954300,0.46331,3884.8,3884.5,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1761797954501,0.46332,3884.7,3884.5,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1761797957400,3.2078,3885.1,3884.7,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1761797957401,0.46329,3885.0,3884.7,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1761797957604,0.46328,3885.1,3884.8,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1761797957918,3.67103,3885.5,3885.4,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1761797958200,1.15783,3886.3,3885.4,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1761797958201,0.46313,3886.3,3886.2,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1761797958910,0.46313,3886.3,3886.2,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1761797960501,3.69637,3886.9,3886.6,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1761797960705,3.2333,3886.9,3886.6,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1761797960909,0.0255,3886.9,3886.7,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1761797961207,0.46492136,3886.8,3886.7,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1761797961406,0.00185136,3886.8,3886.7,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1761797962502,0.0255,3886.9,3886.8,1.31037]
["bitfinex-derivatives","ETHF0:USTF0",1761797962705,0.463,3887.4,3887.2,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1761797963196,3.2078,3888.2,3887.3,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1761797963400,3.6707,3888.2,3888.1,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1761797963602,3.67367381,3888.2,3888.1,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1761797963812,3.73767381,3888.2,3887.3,0.00307525]
["bitfinex-derivatives","ETHF0:USTF0",1761797964110,3.2078,3887.8,3887.3,0.00307525]
["bitfinex-derivatives","ETHF0:USTF0",1761797965108,3.2741,3887.8,3887.3,0.00307525]
["bitfinex-derivatives","ETHF0:USTF0",1761797965700,3.2078,3887.4,3887.3,0.00307525]
["bitfinex-derivatives","ETHF0:USTF0",1761797965900,3.2078,3887.4,3887.3,0.85037525]
["bitfinex-derivatives","ETHF0:USTF0",1761797966100,0.0663,3887.8,3887.3,0.85037525]
["bitfinex-derivatives","ETHF0:USTF0",1761797966712,0.0663,3887.8,3887.7,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1761797967013,0.05553758,3887.8,3887.7,8.8473]
["bitfinex-derivatives","ETHF0:USTF0",1761797967209,3.2078,3888.7,3888.0,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1761797967515,3.2078,3888.7,3888.3,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1761797967702,3.2078,3888.7,3888.4,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1761797967899,3.2078,3889.2,3888.5,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1761797968103,3.2078,3889.2,3889.0,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1761797968303,3.21075503,3889.2,3889.0,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1761797968508,0.00295503,3889.2,3889.1,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1761797969210,3.2078,3890.1,3889.5,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1761797969515,3.2078,3890.1,3889.9,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1761797969815,3.2212,3890.5,3889.9,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1761797970012,0.0134,3890.5,3889.9,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1761797970207,0.0134,3890.5,3890.4,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1761797970399,3.2078,3891.8,3890.8,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1761797970603,3.2078,3891.8,3890.8,0.8491232]
["bitfinex-derivatives","ETHF0:USTF0",1761797970604,3.2078,3891.4,3890.8,0.8491232]
["bitfinex-derivatives","ETHF0:USTF0",1761797970804,3.2078,3890.9,3890.8,0.0018232]
["bitfinex-derivatives","ETHF0:USTF0",1761797971011,3.2078,3890.9,3890.8,0.8491232]
["bitfinex-derivatives","ETHF0:USTF0",1761797971222,3.2078,3891.5,3890.8,0.8491232]
["bitfinex-derivatives","ETHF0:USTF0",1761797971513,3.2078,3891.5,3891.2,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1761797972108,0.0025656,3891.8,3891.7,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1761797972804,0.0025656,3891.8,3891.7,10.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761797973010,0.0025656,3891.8,3891.7,10.6903]
["bitfinex-derivatives","ETHF0:USTF0",1761797973412,0.0025656,3891.8,3891.7,10.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761797973610,3.2078,3892.0,3891.2,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1761797973813,0.46253,3891.4,3891.2,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1761797974205,3.67031,3891.5,3891.2,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1761797974512,0.46253,3891.4,3891.3,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761797974701,0.5998,3892.3,3891.4,0.46252]
["bitfinex-derivatives","ETHF0:USTF0",1761797974702,3.2078,3892.1,3891.4,0.46252]
["bitfinex-derivatives","ETHF0:USTF0",1761797974906,0.46242,3892.2,3892.1,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1761797975402,0.46236,3892.8,3892.2,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1761797975616,3.2078,3892.4,3892.2,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1761797975804,0.00194743,3892.4,3892.2,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1761797976008,0.46241,3892.3,3892.2,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1761797976708,0.46244,3892.1,3892.0,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1761797976913,0.46242,3892.3,3892.1,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1761797978019,0.46248,3891.7,3891.6,11.0626]
["bitfinex-derivatives","ETHF0:USTF0",1761797978216,0.46248,3891.7,3891.6,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1761797978414,3.2078,3892.0,3891.2,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1761797978625,0.46253,3891.3,3891.2,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1761797980623,0.46253,3891.3,3891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761797981123,0.46257,3891.0,3890.8,0.8071232]
["bitfinex-derivatives","ETHF0:USTF0",1761797981321,3.6812,3890.9,3890.8,0.0018232]
["bitfinex-derivatives","ETHF0:USTF0",1761797982118,0.46269,3890.0,3889.9,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761797982418,1.15659,3890.5,3889.6,1.14620601]
["bitfinex-derivatives","ETHF0:USTF0",1761797982419,0.46272,3889.7,3889.6,1.14620601]
["bitfinex-derivatives","ETHF0:USTF0",1761797982613,0.93612,3889.7,3889.6,0.34090601]
["bitfinex-derivatives","ETHF0:USTF0",1761797982922,0.46285,3888.7,3888.5,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761797983229,0.00238668,3888.7,3888.5,0.8083923]
["bitfinex-derivatives","ETHF0:USTF0",1761797983615,0.46285,3888.6,3888.5,0.8083923]
["bitfinex-derivatives","ETHF0:USTF0",1761797984717,0.00238668,3888.7,3888.5,0.8083923]
["bitfinex-derivatives","ETHF0:USTF0",1761797985224,0.00238668,3888.7,3888.5,1.2712423]
["bitfinex-derivatives","ETHF0:USTF0",1761797985520,3.2078,3889.6,3888.9,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761797985713,3.2078,3889.6,3889.2,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761797985913,3.2078,3889.6,3889.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761797986416,0.46268,3890.0,3889.6,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761797986618,0.46268,3890.0,3889.9,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761797986619,0.46560339,3890.0,3889.9,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761797986923,0.00292339,3890.0,3889.9,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761797987324,0.46560339,3890.0,3889.9,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761797987527,0.46273,3889.7,3889.2,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761797987826,0.46276,3889.4,3889.2,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761797988215,3.67056,3889.4,3889.2,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761797988517,0.46276,3889.4,3889.2,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761797988717,3.2078,3889.8,3889.2,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761797988920,0.46275,3889.5,3889.2,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761797989423,0.46275,3889.5,3889.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761797989925,0.46272,3889.7,3889.4,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761797990118,3.2078,3889.8,3889.6,0.46273]
["bitfinex-derivatives","ETHF0:USTF0",1761797990317,0.00292339,3890.0,3889.8,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761797990626,0.00292339,3890.0,3889.9,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761797991221,0.00292339,3890.0,3889.9,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1761797991416,0.00292339,3890.0,3889.9,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761797992427,3.67340339,3890.0,3889.9,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761797992629,0.46272,3889.7,3889.2,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761797992830,0.46275,3889.5,3889.2,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761797993128,0.46271,3889.8,3889.2,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761797993317,3.21072339,3890.0,3889.1,9.789]
["bitfinex-derivatives","ETHF0:USTF0",1761797993318,3.21072339,3890.0,3889.9,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761797993518,0.00292339,3890.0,3889.9,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761797994121,0.0433,3890.4,3889.9,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761797994320,0.0433,3890.4,3890.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761797994626,3.2078,3891.0,3890.9,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761797994928,0.46255,3891.2,3890.9,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761797995228,0.46255,3891.2,3890.8,9.786]
["bitfinex-derivatives","ETHF0:USTF0",1761797995229,0.46258,3890.9,3890.8,9.786]
["bitfinex-derivatives","ETHF0:USTF0",1761797995430,0.46258,3890.9,3890.8,10.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761797995619,0.46259,3890.8,3890.7,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761797995822,0.46259,3890.8,3890.7,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1761797996517,0.46263,3890.5,3890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761797996717,0.46257,3891.0,3890.8,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761797996924,0.05403734,3891.2,3890.8,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761797997115,0.05403734,3891.2,3891.1,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761797998123,0.05403734,3891.2,3891.1,4.0131]
["bitfinex-derivatives","ETHF0:USTF0",1761797998326,0.05403734,3891.2,3891.1,4.0899]
["bitfinex-derivatives","ETHF0:USTF0",1761797998535,0.00253734,3891.2,3891.1,4.0131]
["bitfinex-derivatives","ETHF0:USTF0",1761797999027,0.00253734,3891.2,3891.1,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761797999332,0.00253734,3891.2,3891.1,10.5853]
["bitfinex-derivatives","ETHF0:USTF0",1761798000525,0.46259,3890.8,3890.7,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761798000726,0.46259,3890.8,3889.8,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761798000727,1.15651,3890.7,3889.8,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761798000920,3.2078,3890.4,3889.8,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761798001226,3.2078,3890.4,3889.8,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1761798001426,0.46269,3890.0,3889.9,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761798001831,1.15663,3890.3,3889.5,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761798001832,0.46274,3889.6,3889.5,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761798002230,3.2078,3890.4,3889.5,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761798002231,0.46267,3890.2,3889.5,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761798002437,3.2078,3890.4,3889.9,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761798002732,3.2078,3890.4,3889.8,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761798002733,0.00253734,3891.2,3890.5,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761798002935,3.2078,3891.0,3890.5,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761798003127,0.4626,3890.7,3890.5,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761798003326,0.46507734,3891.2,3890.9,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761798003529,0.00253734,3891.2,3891.1,1.26785]
["bitfinex-derivatives","ETHF0:USTF0",1761798004144,0.00253734,3891.2,3891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798004145,3.2078,3892.4,3891.8,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761798004641,0.46241,3892.3,3891.8,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761798004941,3.2078,3891.9,3891.5,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761798005132,0.46249,3891.6,3891.5,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761798005329,3.2078,3891.9,3891.5,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761798005539,0.46245,3892.0,3891.7,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761798005735,3.2078,3892.3,3891.7,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761798006141,0.46247,3891.9,3891.7,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761798006943,3.68212,3892.3,3891.8,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761798007438,0.0119,3892.3,3892.2,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761798008828,0.00229913,3892.4,3892.2,1.26773]
["bitfinex-derivatives","ETHF0:USTF0",1761798009028,0.00229913,3892.4,3892.3,4.0131]
["bitfinex-derivatives","ETHF0:USTF0",1761798009440,3.2078,3893.6,3892.3,4.0131]
["bitfinex-derivatives","ETHF0:USTF0",1761798009441,0.46233,3893.1,3892.3,4.0131]
["bitfinex-derivatives","ETHF0:USTF0",1761798009643,3.2078,3894.0,3892.9,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761798009843,3.66996,3894.5,3893.7,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761798010049,3.2078,3894.5,3893.8,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761798010337,3.2078,3895.9,3894.5,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761798010558,3.5352,3895.8,3894.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761798010738,0.46209,3895.1,3894.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761798011045,3.2078,3895.4,3894.5,0.00323605]
["bitfinex-derivatives","ETHF0:USTF0",1761798011247,0.46213,3894.8,3894.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761798011636,3.2078,3895.1,3894.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761798011832,0.46212,3894.9,3894.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761798012135,0.0181,3895.3,3894.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761798012340,0.0181,3895.3,3895.2,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1761798012844,0.46213,3894.8,3894.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761798013033,0.0181,3895.3,3894.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761798013034,0.46208,3895.2,3894.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761798013234,0.0181,3895.3,3895.2,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1761798013941,0.46202,3895.7,3895.3,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761798014148,3.2078,3896.1,3895.3,1.23145]
["bitfinex-derivatives","ETHF0:USTF0",1761798014444,3.2078,3896.6,3895.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761798014645,3.2078,3896.6,3895.8,10.5414]
["bitfinex-derivatives","ETHF0:USTF0",1761798014842,3.2078,3896.5,3895.8,10.5414]
["bitfinex-derivatives","ETHF0:USTF0",1761798015547,0.46464531,3895.9,3895.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761798016337,0.00265531,3895.9,3895.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761798017142,3.2078,3896.5,3895.8,2.42183574]
["bitfinex-derivatives","ETHF0:USTF0",1761798017453,0.46187,3896.9,3896.3,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761798017641,0.46187,3896.9,3896.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761798017956,3.66967,3897.0,3896.9,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761798018154,3.21072302,3897.0,3896.9,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761798018452,0.00292302,3897.0,3896.9,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761798020853,0.32052302,3897.0,3896.9,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761798021149,0.46192,3896.6,3896.3,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761798021453,3.2078,3896.7,3896.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761798021654,3.2078,3896.7,3896.6,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761798022043,3.5254,3896.7,3896.6,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761798022338,3.2078,3896.7,3896.6,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761798022540,0.00292302,3897.0,3896.2,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761798022541,0.46192,3896.6,3896.2,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761798022946,0.46194,3896.4,3896.3,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1761798023155,0.46194,3896.4,3896.3,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1761798023446,0.46196,3896.2,3896.0,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1761798023653,0.46194,3896.4,3896.3,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1761798024044,0.77957,3896.1,3895.9,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761798024246,0.46195,3896.3,3896.1,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761798024851,3.2078,3896.8,3896.1,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761798025151,0.46194,3896.4,3896.1,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761798025554,0.46196,3896.2,3896.1,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761798026044,0.46196,3896.2,3896.0,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1761798026045,0.00292302,3897.0,3896.7,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1761798026254,3.2078,3896.9,3896.1,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761798026546,0.46195,3896.3,3896.1,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761798026755,0.46193,3896.5,3896.3,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761798026938,3.66968,3896.9,3896.8,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1761798027144,0.46188,3896.9,3896.8,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1761798027340,0.00292302,3897.0,3896.9,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761798027542,0.0038,3897.5,3897.4,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1761798027744,3.66953,3898.1,3898.0,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761798028244,3.2078,3898.1,3898.0,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1761798028446,0.46169,3898.5,3898.1,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761798028648,0.46172,3898.3,3898.1,0.77188739]
["bitfinex-derivatives","ETHF0:USTF0",1761798028945,1.47194,3898.1,3897.3,10.5004]
["bitfinex-derivatives","ETHF0:USTF0",1761798029138,3.2078,3897.5,3897.4,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761798029351,0.4618,3897.6,3897.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761798029748,0.47216,3897.9,3897.7,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761798029955,0.47216,3897.9,3897.7,0.77138783]
["bitfinex-derivatives","ETHF0:USTF0",1761798030155,0.0104,3897.9,3897.8,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1761798030453,0.0104,3897.9,3897.8,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761798031156,3.21015977,3898.5,3898.4,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1761798031349,0.00235977,3898.5,3898.4,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1761798032351,0.46146,3900.5,3900.1,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761798032557,0.011,3900.6,3900.1,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761798032749,0.4615,3900.1,3899.9,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1761798032964,0.4615,3900.1,3899.6,6.003]
["bitfinex-derivatives","ETHF0:USTF0",1761798032965,0.46157,3899.5,3899.4,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761798033148,0.46151,3900.0,3899.4,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761798033455,0.011,3900.6,3899.4,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761798033456,0.00260677,3899.5,3899.4,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761798036157,0.78158,3899.4,3899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798036355,0.46163,3899.0,3898.9,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761798036661,0.46161,3899.2,3899.0,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761798036952,0.46161,3899.2,3899.1,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1761798037149,0.46417677,3899.5,3899.3,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761798037356,0.00260677,3899.5,3899.4,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761798038952,0.00260677,3899.5,3899.4,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761798039457,0.00260677,3899.5,3899.4,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1761798039956,0.00260677,3899.5,3899.4,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761798040348,0.00260677,3899.5,3899.4,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761798040856,0.46149,3900.2,3900.1,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1761798041156,0.46158,3899.4,3899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798041360,0.46158,3899.4,3899.2,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1761798041561,0.46158,3899.4,3899.3,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1761798041861,0.46424734,3899.4,3899.3,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761798042157,0.46163,3899.0,3898.9,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761798042864,0.46167,3898.6,3898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798043361,0.46167,3898.6,3898.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761798044152,0.46177,3897.8,3897.7,3.20978783]
["bitfinex-derivatives","ETHF0:USTF0",1761798044456,0.46177,3897.8,3897.7,3.69128783]
["bitfinex-derivatives","ETHF0:USTF0",1761798044656,0.46177,3897.8,3897.7,4.48518783]
["bitfinex-derivatives","ETHF0:USTF0",1761798045759,0.46177,3897.8,3897.7,0.79588783]
["bitfinex-derivatives","ETHF0:USTF0",1761798045961,1.47307,3897.8,3897.7,0.00198783]
["bitfinex-derivatives","ETHF0:USTF0",1761798046147,0.46186,3897.0,3896.9,4.0017]
["bitfinex-derivatives","ETHF0:USTF0",1761798046346,0.79896,3897.0,3896.9,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761798046652,0.46191,3896.6,3896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798046850,3.2078,3896.7,3896.6,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1761798047051,12.9868,3897.2,3896.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761798047354,4.68099,3896.8,3896.7,0.00328533]
["bitfinex-derivatives","ETHF0:USTF0",1761798047661,4.68099,3896.8,3896.7,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761798047662,4.75779,3896.8,3896.7,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761798048753,0.46189,3896.8,3896.7,1.76670533]
["bitfinex-derivatives","ETHF0:USTF0",1761798049057,0.46189,3896.8,3896.7,0.79390533]
["bitfinex-derivatives","ETHF0:USTF0",1761798049256,4.00679,3896.8,3896.7,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761798049957,3.66969,3896.8,3896.7,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761798050265,3.21012175,3897.2,3896.7,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761798050461,12.97912175,3897.2,3896.7,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761798050864,3.21012175,3897.2,3896.9,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761798051060,0.00232175,3897.2,3897.1,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1761798051361,0.00232175,3897.2,3897.1,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761798055166,3.2078,3898.7,3897.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761798055355,3.2078,3898.7,3898.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761798056250,3.21010987,3898.7,3898.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761798056663,0.3394,3898.5,3898.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761798056864,0.46173,3898.1,3898.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761798057062,0.46173,3898.1,3898.0,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1761798057957,0.46173,3898.1,3897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798057958,0.3394,3897.6,3897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798058459,0.3394,3897.6,3897.1,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761798058460,0.3394,3897.2,3897.1,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761798058764,0.46184,3897.2,3897.1,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1761798059071,0.46182,3897.4,3897.3,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761798059754,1.15431,3898.2,3897.4,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761798060267,3.66951,3898.3,3898.2,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761798061061,3.66951,3898.3,3898.2,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761798061255,4.00891,3898.3,3898.2,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761798061458,0.46178,3897.7,3897.6,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1761798061661,4.7015,3898.3,3897.0,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1761798061662,0.46185,3897.1,3897.0,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1761798061869,0.46185,3897.1,3897.0,4.4832]
["bitfinex-derivatives","ETHF0:USTF0",1761798062169,0.46185,3897.1,3897.0,4.9745]
["bitfinex-derivatives","ETHF0:USTF0",1761798062370,2.80673574,3898.3,3897.0,4.9745]
["bitfinex-derivatives","ETHF0:USTF0",1761798062371,0.46179,3897.7,3897.1,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761798062571,0.46176,3897.9,3897.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761798062761,0.46176,3897.9,3897.8,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761798064057,3.2078,3898.3,3897.6,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761798064058,0.46178,3897.7,3897.6,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761798064669,0.46184,3897.2,3897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798064974,0.46184,3897.2,3897.1,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1761798065475,0.46184,3897.2,3897.1,4.9745]
["bitfinex-derivatives","ETHF0:USTF0",1761798066973,0.46184,3897.2,3897.1,4.4832]
["bitfinex-derivatives","ETHF0:USTF0",1761798068272,1.14064,3897.2,3897.1,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761798068876,0.46188,3896.9,3896.8,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1761798069064,0.46188,3896.9,3896.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761798069368,0.46188,3896.9,3896.8,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1761798070762,0.83948,3896.9,3896.7,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761798071171,0.65068,3896.9,3896.7,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761798073174,0.46188,3896.9,3896.7,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761798073368,0.46188,3896.9,3896.8,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1761798073576,0.64108,3896.9,3896.8,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1761798075180,0.46188,3896.9,3896.8,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1761798075978,0.1792,3896.8,3896.7,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761798077375,0.1792,3896.8,3895.7,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1761798077376,1.900622,3896.8,3895.7,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1761798077582,0.1792,3895.8,3895.7,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1761798078075,0.1792,3895.9,3895.8,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1761798078275,0.3584,3895.9,3895.5,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1761798078474,0.36083891,3895.9,3895.5,0.66109708]
["bitfinex-derivatives","ETHF0:USTF0",1761798078675,0.1792,3895.6,3895.5,0.66109708]
["bitfinex-derivatives","ETHF0:USTF0",1761798078879,0.3584,3895.6,3895.5,0.66109708]
["bitfinex-derivatives","ETHF0:USTF0",1761798079074,0.5376,3895.6,3895.5,0.00229708]
["bitfinex-derivatives","ETHF0:USTF0",1761798079270,0.6144,3895.6,3895.5,0.00229708]
["bitfinex-derivatives","ETHF0:USTF0",1761798079576,0.4352,3895.6,3895.5,0.00229708]
["bitfinex-derivatives","ETHF0:USTF0",1761798079773,3.2078,3895.8,3895.7,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1761798079971,0.00243891,3895.9,3895.8,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1761798080375,0.1792,3895.6,3895.5,0.92249708]
["bitfinex-derivatives","ETHF0:USTF0",1761798080579,3.21023891,3895.9,3895.6,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1761798080780,3.21023891,3895.9,3895.8,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1761798080981,3.38943891,3895.9,3895.8,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1761798081583,3.56863891,3895.9,3895.5,0.26369708]
["bitfinex-derivatives","ETHF0:USTF0",1761798081880,0.5376,3895.6,3895.5,0.00229708]
["bitfinex-derivatives","ETHF0:USTF0",1761798082280,0.6144,3895.6,3895.5,0.00229708]
["bitfinex-derivatives","ETHF0:USTF0",1761798082487,0.3584,3894.9,3894.8,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1761798083270,0.3584,3894.5,3894.0,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1761798083476,3.2078,3894.9,3894.2,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1761798083676,9.726,3894.8,3894.2,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1761798083888,3.2078,3894.5,3894.2,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1761798084382,9.726,3894.8,3894.2,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1761798084678,3.2078,3894.4,3894.2,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1761798084886,12.9338,3894.4,3894.3,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1761798085270,3.2078,3894.4,3894.3,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1761798085880,3.5662,3894.4,3894.3,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1761798086785,0.1792,3894.2,3894.1,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1761798087279,3.2078,3894.4,3894.2,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1761798087280,12.9348,3894.4,3894.2,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1761798087881,12.9338,3894.4,3894.2,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1761798088890,3.2078,3894.4,3894.3,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1761798089084,1.90306091,3895.9,3894.7,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1761798089085,3.2078,3894.8,3894.7,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1761798090385,6.3948,3895.3,3894.9,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1761798090973,0.1792,3895.0,3894.9,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1761798091176,0.1792,3895.0,3894.9,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1761798091380,0.4621,3895.0,3894.9,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1761798091588,0.4621,3895.0,3894.9,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1761798092991,0.46442891,3895.9,3895.8,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1761798093391,0.82043,3895.6,3894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798093694,0.4621,3895.0,3894.9,4.1108]
["bitfinex-derivatives","ETHF0:USTF0",1761798093987,0.4621,3895.0,3894.9,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1761798094288,4.0283,3895.0,3894.9,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1761798094691,0.6413,3895.0,3894.9,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1761798094889,0.4621,3895.0,3894.9,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1761798095474,3.6699,3895.0,3894.9,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1761798096690,3.7454,3895.0,3894.0,3.21097481]
["bitfinex-derivatives","ETHF0:USTF0",1761798097785,3.2078,3895.0,3894.9,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1761798097978,3.2078,3895.4,3894.9,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1761798098181,3.2078,3895.4,3895.3,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1761798098383,1.161,3895.4,3894.8,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1761798098683,1.161,3895.4,3894.8,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1761798098684,3.2078,3895.0,3894.8,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1761798098885,3.6733,3895.0,3894.9,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1761798099287,0.4655,3895.0,3894.9,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1761798099684,12.9318,3895.4,3894.9,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1761798099890,9.724,3895.6,3895.5,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1761798100096,9.723,3895.7,3895.6,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1761798100393,11.3227,3895.7,3895.0,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1761798100886,0.6081,3895.6,3895.0,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1761798101092,0.4559,3895.1,3895.0,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1761798101895,0.4559,3895.1,3895.0,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1761798102692,3.2078,3895.3,3894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798102693,1.4793,3894.9,3894.3,3.8479]
["bitfinex-derivatives","ETHF0:USTF0",1761798103195,0.4559,3894.5,3894.4,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1761798103889,0.4559,3894.1,3894.0,0.00317481]
["bitfinex-derivatives","ETHF0:USTF0",1761798104192,0.8712,3894.1,3894.0,0.64327481]
["bitfinex-derivatives","ETHF0:USTF0",1761798104991,0.4622,3894.2,3894.1,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1761798105491,0.9181,3894.2,3894.1,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1761798105692,1.4793,3894.1,3894.0,0.00317481]
["bitfinex-derivatives","ETHF0:USTF0",1761798106086,1.4793,3894.1,3894.0,4.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761798106494,0.8712,3894.1,3894.0,0.64010481]
["bitfinex-derivatives","ETHF0:USTF0",1761798106696,0.8712,3894.1,3894.0,4.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761798106897,1.4793,3894.1,3894.0,4.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761798107096,0.4153,3894.1,3894.0,4.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761798107692,0.4559,3893.2,3893.1,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1761798107885,0.8712,3893.2,3893.1,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1761798108394,1.4793,3893.0,3892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798108583,0.4559,3892.6,3892.5,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1761798108787,0.4559,3892.6,3892.5,0.64216064]
["bitfinex-derivatives","ETHF0:USTF0",1761798108996,1.4793,3892.6,3892.5,0.00206064]
["bitfinex-derivatives","ETHF0:USTF0",1761798110496,3.2078,3892.7,3892.5,0.00206064]
["bitfinex-derivatives","ETHF0:USTF0",1761798110497,3.2078,3892.7,3892.6,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1761798110704,0.00269708,3893.0,3892.9,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1761798111386,0.4559,3892.6,3892.5,0.64216064]
["bitfinex-derivatives","ETHF0:USTF0",1761798111794,1.4793,3892.6,3892.5,0.00206064]
["bitfinex-derivatives","ETHF0:USTF0",1761798112805,0.6081,3892.5,3891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798112998,1.4793,3891.9,3891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798113196,1.4793,3891.9,3891.3,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1761798113197,1.4793,3891.9,3891.3,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1761798113599,3.8159,3892.2,3891.8,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1761798113902,0.46247,3891.9,3891.8,1.11810991]
["bitfinex-derivatives","ETHF0:USTF0",1761798114293,0.46247,3891.9,3891.8,1.53670991]
["bitfinex-derivatives","ETHF0:USTF0",1761798114698,1.94177,3891.9,3891.8,0.00330991]
["bitfinex-derivatives","ETHF0:USTF0",1761798114891,1.4793,3891.4,3890.9,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1761798115097,1.4793,3891.0,3890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798115289,0.6081,3890.9,3890.6,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1761798115493,3.6637,3890.7,3890.6,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1761798115894,3.6637,3890.7,3890.6,0.00207955]
["bitfinex-derivatives","ETHF0:USTF0",1761798116201,9.719,3890.9,3890.7,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1761798116396,9.72,3891.0,3890.7,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1761798116701,3.2078,3891.5,3891.4,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1761798117098,4.6871,3891.5,3890.9,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1761798117697,4.079,3891.5,3890.9,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1761798119803,3.2078,3891.5,3891.4,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1761798120207,3.2078,3892.4,3891.9,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1761798120505,3.2078,3892.4,3892.3,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1761798120901,3.2078,3892.9,3892.4,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1761798121096,0.6081,3892.8,3892.4,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1761798121405,0.6081,3892.8,3892.1,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1761798121406,3.6637,3892.5,3892.1,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1761798121810,0.8712,3891.9,3891.3,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1761798121997,0.4559,3891.4,3891.3,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1761798122608,0.91846,3891.1,3891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798122906,0.46256,3891.2,3891.1,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1761798123109,0.46256,3891.2,3891.1,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1761798123609,0.91846,3891.2,3891.1,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1761798123807,0.4559,3891.1,3891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798124002,0.46256,3891.2,3891.1,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1761798124196,0.4559,3891.1,3891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798124395,0.4559,3891.1,3891.0,3.8479]
["bitfinex-derivatives","ETHF0:USTF0",1761798124694,0.4559,3890.8,3890.6,0.00207955]
["bitfinex-derivatives","ETHF0:USTF0",1761798124895,1.4793,3890.7,3890.6,0.00207955]
["bitfinex-derivatives","ETHF0:USTF0",1761798125495,4.6871,3890.7,3890.6,0.00207955]
["bitfinex-derivatives","ETHF0:USTF0",1761798126307,3.2078,3891.1,3890.7,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1761798126803,0.4559,3890.8,3890.6,0.64217955]
["bitfinex-derivatives","ETHF0:USTF0",1761798127002,4.6871,3890.7,3890.6,0.00207955]
["bitfinex-derivatives","ETHF0:USTF0",1761798127204,0.8712,3889.7,3889.6,0.34090601]
["bitfinex-derivatives","ETHF0:USTF0",1761798127502,3.2078,3889.9,3889.7,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1761798127708,0.6081,3890.5,3889.6,0.34090601]
["bitfinex-derivatives","ETHF0:USTF0",1761798127709,5.141,3890.3,3889.9,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1761798128205,5.1442915,3890.3,3889.9,0.64311068]
["bitfinex-derivatives","ETHF0:USTF0",1761798128403,3.2078,3890.0,3889.9,0.64311068]
["bitfinex-derivatives","ETHF0:USTF0",1761798128705,5.7523915,3890.3,3889.9,0.64311068]
["bitfinex-derivatives","ETHF0:USTF0",1761798129296,5.1442915,3890.3,3889.9,0.64311068]
["bitfinex-derivatives","ETHF0:USTF0",1761798129500,0.0032915,3890.3,3890.2,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1761798129802,0.4591915,3890.3,3890.0,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1761798130002,0.4591915,3890.3,3889.9,0.00301068]
["bitfinex-derivatives","ETHF0:USTF0",1761798130003,1.4793,3890.0,3889.9,0.00301068]
["bitfinex-derivatives","ETHF0:USTF0",1761798130206,1.4793,3889.7,3889.6,0.24071576]
["bitfinex-derivatives","ETHF0:USTF0",1761798130404,0.9967,3888.6,3888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798130708,0.9967,3888.6,3888.2,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1761798130709,0.4372,3888.3,3888.2,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1761798131096,0.4372,3887.7,3887.6,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1761798131296,1.4017,3887.7,3887.6,0.00201453]
["bitfinex-derivatives","ETHF0:USTF0",1761798132202,0.9967,3887.2,3886.8,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1761798132503,0.5595,3886.8,3886.4,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1761798132701,0.5595,3886.8,3886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798132702,0.4372,3886.5,3886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798132909,0.9967,3886.5,3886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798133107,0.9967,3886.5,3884.8,9.9566]
["bitfinex-derivatives","ETHF0:USTF0",1761798133108,0.46317,3886.0,3885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798133303,0.46321,3885.7,3885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798133506,0.46324,3885.4,3885.3,3.21090022]
["bitfinex-derivatives","ETHF0:USTF0",1761798133816,0.46323,3885.6,3885.3,3.82720022]
["bitfinex-derivatives","ETHF0:USTF0",1761798134012,0.46323,3885.6,3885.4,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1761798134217,0.46324,3885.4,3885.3,3.21090022]
["bitfinex-derivatives","ETHF0:USTF0",1761798134515,0.00259693,3886.5,3886.4,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1761798134709,0.00259693,3886.5,3886.4,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1761798135312,0.00259693,3886.5,3886.4,1.07942]
["bitfinex-derivatives","ETHF0:USTF0",1761798135512,0.00259693,3886.5,3886.4,4.53442]
["bitfinex-derivatives","ETHF0:USTF0",1761798136803,0.00159762,3886.5,3886.4,4.53442]
["bitfinex-derivatives","ETHF0:USTF0",1761798137108,3.2078,3887.5,3886.9,0.46305]
["bitfinex-derivatives","ETHF0:USTF0",1761798137408,3.2078,3887.9,3887.4,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1761798137611,0.46292,3888.1,3887.7,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1761798137812,0.46294,3888.0,3887.7,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1761798138031,3.2078,3888.3,3887.7,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1761798138209,0.46291,3888.2,3887.8,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1761798138516,0.0023937,3888.3,3887.8,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1761798138718,0.46299,3887.5,3887.3,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1761798139302,0.46296,3887.8,3887.5,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1761798139509,0.46297,3887.7,3887.5,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1761798139915,3.2078,3887.9,3887.5,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1761798140111,3.2078,3887.9,3887.6,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1761798140312,3.2078,3887.9,3887.8,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1761798140514,0.0023937,3888.3,3888.2,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1761798140708,0.0023937,3888.3,3887.4,1.66042087]
["bitfinex-derivatives","ETHF0:USTF0",1761798140709,0.46296,3887.8,3887.6,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1761798140914,0.87499,3887.5,3887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798141125,0.46299,3887.5,3887.4,4.2476]
["bitfinex-derivatives","ETHF0:USTF0",1761798141320,0.87499,3887.5,3887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798141614,0.87499,3887.5,3887.0,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1761798141615,0.46304,3887.1,3887.0,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1761798141814,0.87504,3887.1,3887.0,0.00240082]
["bitfinex-derivatives","ETHF0:USTF0",1761798142015,0.46304,3887.1,3887.0,0.61870082]
["bitfinex-derivatives","ETHF0:USTF0",1761798142211,0.46303,3887.3,3887.2,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1761798142614,0.46303,3887.3,3887.2,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1761798143017,1.43984,3887.1,3887.0,0.00240082]
["bitfinex-derivatives","ETHF0:USTF0",1761798143325,0.46304,3887.1,3887.0,1.04220082]
["bitfinex-derivatives","ETHF0:USTF0",1761798144119,0.46301,3887.4,3887.1,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1761798144317,3.2078,3887.6,3887.0,0.42590082]
["bitfinex-derivatives","ETHF0:USTF0",1761798144318,0.46298,3887.6,3887.5,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1761798144818,0.46298,3887.6,3887.5,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1761798145015,0.46302,3887.3,3887.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1761798145225,0.46303,3887.2,3887.0,3.21020082]
["bitfinex-derivatives","ETHF0:USTF0",1761798145612,0.46303,3887.2,3887.0,3.82650082]
["bitfinex-derivatives","ETHF0:USTF0",1761798145918,0.412,3887.1,3887.0,3.21020082]
["bitfinex-derivatives","ETHF0:USTF0",1761798146123,0.46303,3887.2,3887.1,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1761798146419,0.46303,3887.2,3887.0,3.21020082]
["bitfinex-derivatives","ETHF0:USTF0",1761798146420,0.412,3887.1,3887.0,3.21020082]
["bitfinex-derivatives","ETHF0:USTF0",1761798146622,3.6198,3887.1,3887.0,0.00240082]
["bitfinex-derivatives","ETHF0:USTF0",1761798147117,0.46303,3887.2,3887.1,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1761798147309,0.46298,3887.7,3887.5,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1761798147510,9.717,3888.2,3887.9,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1761798147813,0.46294,3887.9,3887.7,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1761798148017,3.2078,3888.5,3887.9,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1761798148211,0.46293,3888.1,3888.0,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1761798148427,0.4652937,3888.3,3888.2,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1761798148628,0.46292,3888.1,3888.0,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1761798148926,0.0023937,3888.3,3888.2,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1761798149109,3.2078,3888.9,3888.8,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1761798149309,3.6198,3888.9,3888.8,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1761798149514,0.46289,3888.4,3888.2,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1761798149814,3.67069,3888.4,3888.2,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1761798150021,3.67307153,3888.4,3888.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1761798150224,3.67307153,3888.4,3888.3,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1761798150624,3.67307153,3888.4,3888.3,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1761798150818,0.46292,3888.1,3888.0,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1761798151218,0.46292,3888.1,3888.0,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1761798151533,0.46291,3888.2,3888.1,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1761798152017,0.46291,3888.2,3888.1,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1761798152530,0.46298,3887.7,3887.6,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1761798153722,0.46298,3887.7,3887.6,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1761798153918,0.46298,3887.7,3887.6,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1761798156017,0.46298,3887.7,3887.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1761798156220,3.67306153,3888.4,3888.3,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1761798156421,0.46294,3887.9,3887.7,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1761798157427,0.46294,3887.9,3887.8,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1761798157930,0.46299,3887.5,3887.4,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1761798158122,4.93222153,3888.4,3887.4,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1761798158123,1.15728,3888.3,3887.5,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1761798158327,3.21018153,3888.4,3887.8,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1761798158529,0.46294,3887.9,3887.8,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1761798158728,0.87494,3887.9,3887.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1761798158924,3.6198,3887.9,3887.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1761798159128,0.875,3887.4,3887.3,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1761798159329,0.87504,3887.1,3887.0,0.61870082]
["bitfinex-derivatives","ETHF0:USTF0",1761798159528,0.87504,3887.1,3887.0,0.00240082]
["bitfinex-derivatives","ETHF0:USTF0",1761798159736,0.87504,3887.1,3887.0,0.61870082]
["bitfinex-derivatives","ETHF0:USTF0",1761798160632,1.71954,3887.1,3887.0,0.00240082]
["bitfinex-derivatives","ETHF0:USTF0",1761798161020,1.71954,3887.1,3885.8,0.92122666]
["bitfinex-derivatives","ETHF0:USTF0",1761798161021,0.7925,3886.6,3886.2,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761798161333,0.46322,3885.6,3885.5,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1761798161630,0.46322,3885.6,3885.5,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1761798161932,0.46322,3885.6,3885.5,4.5254]
["bitfinex-derivatives","ETHF0:USTF0",1761798162231,0.46511976,3885.6,3885.5,4.52829737]
["bitfinex-derivatives","ETHF0:USTF0",1761798162930,0.46319,3885.9,3885.8,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761798163230,0.46319,3885.9,3885.8,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1761798163431,0.46321,3885.7,3885.6,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761798163635,1.3743,3885.6,3885.5,0.00289737]
["bitfinex-derivatives","ETHF0:USTF0",1761798164126,4.81671851,3885.6,3885.5,0.00289737]
["bitfinex-derivatives","ETHF0:USTF0",1761798165336,4.58451851,3885.6,3885.5,0.00289737]
["bitfinex-derivatives","ETHF0:USTF0",1761798165633,3.2078,3886.0,3885.9,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1761798166532,0.46312,3886.4,3886.3,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1761798166731,0.00267513,3886.4,3886.3,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1761798167537,0.46318,3885.9,3885.8,4.5254]
["bitfinex-derivatives","ETHF0:USTF0",1761798169031,0.46322,3885.6,3885.5,0.38889737]
["bitfinex-derivatives","ETHF0:USTF0",1761798169340,0.46322,3885.6,3885.5,0.77619737]
["bitfinex-derivatives","ETHF0:USTF0",1761798169532,5.04532,3885.6,3885.5,0.00289737]
["bitfinex-derivatives","ETHF0:USTF0",1761798170239,5.04532,3885.6,3885.5,7.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761798171134,0.5818,3884.4,3884.0,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761798172031,0.5818,3884.4,3884.0,0.54621405]
["bitfinex-derivatives","ETHF0:USTF0",1761798172238,0.5818,3884.5,3884.0,0.54621405]
["bitfinex-derivatives","ETHF0:USTF0",1761798172536,0.4063,3884.1,3884.0,0.00191405]
["bitfinex-derivatives","ETHF0:USTF0",1761798172729,3.7896,3884.6,3884.1,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761798172933,0.5818,3884.5,3884.1,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761798173738,3.2078,3884.6,3884.5,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1761798174038,3.2078,3885.0,3884.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761798174242,2.24222087,3885.5,3884.3,0.46337]
["bitfinex-derivatives","ETHF0:USTF0",1761798174243,3.7896,3885.5,3884.9,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1761798174538,0.5818,3885.4,3884.9,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1761798174739,3.2078,3885.5,3885.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1761798175035,0.5818,3885.4,3885.1,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761798175439,3.7896,3885.5,3885.1,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761798175631,3.2078,3885.9,3885.5,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761798176435,3.2078,3885.9,3885.8,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1761798177141,4.1959,3885.9,3885.3,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761798177636,0.4063,3885.2,3885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798177842,1.83757,3885.2,3885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798178040,0.46327,3885.2,3885.1,4.1381]
["bitfinex-derivatives","ETHF0:USTF0",1761798179240,1.15796,3886.0,3884.3,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761798179241,3.2078,3885.5,3885.4,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1761798179646,3.67104,3885.5,3885.4,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1761798179835,0.4632,3885.8,3885.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1761798180037,0.4632,3885.8,3885.7,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1761798180338,0.46326,3885.2,3885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798180544,0.46326,3885.2,3885.1,4.5254]
["bitfinex-derivatives","ETHF0:USTF0",1761798180942,0.9881,3885.2,3884.7,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761798181142,1.15798,3885.8,3885.2,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761798181143,3.2078,3885.7,3885.2,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761798181332,0.4633,3884.9,3884.8,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761798181645,0.9881,3885.3,3884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798181646,0.46332,3884.7,3884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798181834,1.45142,3884.7,3884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798182032,0.46332,3884.7,3884.6,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1761798182246,0.4633,3885.0,3884.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1761798182439,0.46327,3885.2,3885.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761798182635,0.46322,3885.6,3885.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1761798182843,3.7896,3886.2,3885.9,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761798183038,0.46315,3886.1,3885.9,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761798183338,0.46315,3886.1,3886.0,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1761798183545,0.4632,3885.8,3885.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761798183745,0.4632,3885.8,3885.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1761798183936,0.4632,3885.8,3885.7,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1761798184844,0.46321,3885.6,3885.5,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1761798185034,0.46321,3885.6,3885.5,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1761798185348,0.46327,3885.1,3885.0,4.2028]
["bitfinex-derivatives","ETHF0:USTF0",1761798185550,0.46327,3885.1,3885.0,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1761798185747,0.46325,3885.4,3885.0,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1761798185945,0.46325,3885.4,3885.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1761798186246,1.45135,3885.4,3885.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1761798186449,0.46327,3885.1,3885.0,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1761798187349,0.46327,3885.1,3885.0,4.7471]
["bitfinex-derivatives","ETHF0:USTF0",1761798187651,13.380676,3886.4,3886.1,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1761798187652,3.67094,3886.2,3886.1,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1761798187840,0.00267513,3886.4,3886.2,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761798188036,0.00267513,3886.4,3886.3,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1761798188244,0.58447513,3886.4,3885.9,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761798188546,1.04496,3886.1,3885.9,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761798188740,0.5818,3886.0,3885.4,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761798189246,0.00267513,3886.4,3886.3,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761798189448,0.46579513,3886.4,3886.3,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1761798189652,1.45389513,3886.4,3886.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1761798189853,0.87209513,3886.4,3886.3,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1761798190559,0.46579513,3886.4,3886.3,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1761798190749,0.00267513,3886.4,3886.3,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1761798191847,3.67084,3887.1,3887.0,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1761798192245,0.46308,3886.7,3886.6,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1761798192759,1.37864058,3886.7,3886.6,0.00285809]
["bitfinex-derivatives","ETHF0:USTF0",1761798192948,4.94324058,3886.7,3886.6,0.00285809]
["bitfinex-derivatives","ETHF0:USTF0",1761798193257,4.94324058,3886.7,3886.6,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761798193643,0.46318,3885.9,3885.8,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1761798193942,0.46321,3885.6,3885.5,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1761798194455,3.2078,3886.2,3885.6,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1761798194645,0.5218,3886.3,3885.8,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1761798195155,0.5218,3886.1,3885.8,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1761798195450,0.8526,3885.9,3885.6,0.49193641]
["bitfinex-derivatives","ETHF0:USTF0",1761798195853,3.2078,3886.2,3885.9,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1761798195854,3.7296,3886.2,3885.9,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1761798196247,0.3308,3886.0,3885.9,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1761798197147,0.46314,3886.3,3886.2,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1761798197354,0.46314,3886.3,3886.2,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1761798197540,0.46319,3885.8,3885.6,0.49193641]
["bitfinex-derivatives","ETHF0:USTF0",1761798197854,0.46319,3885.8,3885.7,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1761798198458,0.46319,3885.8,3885.7,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1761798199139,3.21056058,3886.7,3886.3,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1761798199342,3.21056058,3886.7,3886.6,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1761798199343,3.67364058,3886.7,3886.6,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1761798199539,0.46317,3886.0,3885.9,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1761798199750,0.46317,3886.0,3885.9,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1761798200154,1.31577,3886.0,3885.9,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1761798200550,0.46319,3885.8,3885.7,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1761798200848,0.46319,3885.8,3885.7,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1761798201152,1.4248,3885.7,3885.6,0.00183641]
["bitfinex-derivatives","ETHF0:USTF0",1761798201748,1.67271,3884.8,3884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798201943,0.46336,3884.4,3884.3,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1761798202159,0.46336,3884.4,3884.3,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1761798202455,0.46336,3884.4,3884.3,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1761798202957,0.46336,3884.4,3884.3,1.37493406]
["bitfinex-derivatives","ETHF0:USTF0",1761798204250,0.4633,3884.9,3884.8,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1761798204457,3.2078,3885.3,3884.8,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1761798204652,0.46325,3885.3,3885.2,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1761798204952,0.46323,3885.5,3885.2,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761798205152,0.46323,3885.5,3885.4,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1761798206258,0.46326,3885.2,3885.1,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761798206452,0.46326,3885.2,3885.1,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1761798206648,0.46326,3885.2,3885.1,3.8651]
["bitfinex-derivatives","ETHF0:USTF0",1761798206850,0.46323,3885.5,3885.4,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1761798207054,0.46321,3885.7,3885.6,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1761798207250,3.2078,3886.1,3886.0,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1761798207651,0.46315,3886.1,3886.0,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1761798207846,0.80065,3886.1,3886.0,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1761798208052,0.4632,3885.7,3885.5,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1761798208353,0.4632,3885.7,3885.6,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1761798208552,0.4632,3885.7,3885.6,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1761798210650,3.2078,3886.1,3885.6,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1761798210954,3.2078,3886.1,3886.0,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1761798211458,0.46315,3886.1,3886.0,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1761798211661,3.67095,3886.1,3886.0,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1761798211958,0.5086,3886.0,3885.4,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1761798212158,0.80073,3885.5,3885.4,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1761798212355,0.5086,3885.1,3884.8,0.92122666]
["bitfinex-derivatives","ETHF0:USTF0",1761798212554,0.5086,3885.1,3885.0,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761798212759,3.2078,3885.3,3885.0,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1761798212963,3.2078,3885.3,3884.7,4.12902666]
["bitfinex-derivatives","ETHF0:USTF0",1761798212964,0.5086,3885.3,3885.2,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761798213260,0.8461,3884.6,3884.3,0.92336072]
["bitfinex-derivatives","ETHF0:USTF0",1761798213458,0.8461,3884.6,3884.3,0.00213406]
["bitfinex-derivatives","ETHF0:USTF0",1761798213659,0.5086,3884.6,3884.5,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761798214061,0.5086,3884.6,3884.3,0.00213406]
["bitfinex-derivatives","ETHF0:USTF0",1761798214062,0.8461,3884.6,3884.3,0.00213406]
["bitfinex-derivatives","ETHF0:USTF0",1761798214257,0.5086,3884.5,3884.3,0.00213406]
["bitfinex-derivatives","ETHF0:USTF0",1761798214657,0.5086,3884.5,3884.4,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761798214857,0.8461,3884.5,3884.3,0.00213406]
["bitfinex-derivatives","ETHF0:USTF0",1761798215058,0.8461,3884.4,3884.3,0.00213406]
["bitfinex-derivatives","ETHF0:USTF0",1761798216663,4.3664,3884.4,3884.3,0.00213406]
["bitfinex-derivatives","ETHF0:USTF0",1761798216865,4.3664,3884.4,3883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798216866,0.3375,3883.5,3883.4,0.92122666]
["bitfinex-derivatives","ETHF0:USTF0",1761798217166,0.5086,3883.3,3883.0,3.7268]
["bitfinex-derivatives","ETHF0:USTF0",1761798217367,0.5086,3883.0,3882.7,1.44022666]
["bitfinex-derivatives","ETHF0:USTF0",1761798217566,0.8461,3882.7,3882.3,1.44022666]
["bitfinex-derivatives","ETHF0:USTF0",1761798217770,0.5086,3882.6,3882.3,0.52202168]
["bitfinex-derivatives","ETHF0:USTF0",1761798217961,0.0027313,3882.7,3882.6,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1761798218157,0.0027313,3882.7,3882.3,0.00302168]
["bitfinex-derivatives","ETHF0:USTF0",1761798218158,1.1586,3882.4,3882.3,0.00302168]
["bitfinex-derivatives","ETHF0:USTF0",1761798218467,0.5086,3882.0,3881.6,0.34090601]
["bitfinex-derivatives","ETHF0:USTF0",1761798218668,0.5086,3882.0,3881.7,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1761798218864,0.5086,3882.3,3882.0,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1761798219072,0.5086,3882.3,3881.6,0.34090601]
["bitfinex-derivatives","ETHF0:USTF0",1761798219271,0.5086,3882.3,3881.6,0.34346211]
["bitfinex-derivatives","ETHF0:USTF0",1761798219769,4.3664,3881.7,3881.6,0.34346211]
["bitfinex-derivatives","ETHF0:USTF0",1761798219971,0.5086,3881.7,3881.6,0.34346211]
["bitfinex-derivatives","ETHF0:USTF0",1761798220361,0.8461,3881.7,3881.6,0.34346211]
["bitfinex-derivatives","ETHF0:USTF0",1761798220882,0.4858,3881.5,3880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798221175,0.46383,3880.5,3880.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761798221376,0.94967,3880.1,3879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798221680,0.1958,3880.8,3879.7,0.02577552]
["bitfinex-derivatives","ETHF0:USTF0",1761798221681,0.9497,3879.9,3879.7,0.02577552]
["bitfinex-derivatives","ETHF0:USTF0",1761798221976,0.9497,3879.9,3879.7,0.02855287]
["bitfinex-derivatives","ETHF0:USTF0",1761798221977,1.1154,3879.8,3879.7,0.02855287]
["bitfinex-derivatives","ETHF0:USTF0",1761798222565,1.1154,3879.8,3878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798222566,0.7995,3879.0,3878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798222766,0.4858,3878.6,3878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798222975,1.26356,3878.5,3878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798223175,0.4858,3877.8,3877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798223377,1.35599,3878.4,3876.6,0.92122666]
["bitfinex-derivatives","ETHF0:USTF0",1761798223378,0.4858,3877.3,3876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798223580,0.4858,3877.3,3876.6,3.67688121]
["bitfinex-derivatives","ETHF0:USTF0",1761798223782,3.2078,3878.0,3877.2,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1761798224082,3.6936,3877.6,3877.3,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1761798224280,0.4858,3877.6,3876.8,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1761798224472,0.6816,3877.6,3876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798224675,0.4858,3877.0,3876.6,0.00238121]
["bitfinex-derivatives","ETHF0:USTF0",1761798224887,3.6936,3876.7,3876.6,0.00238121]
["bitfinex-derivatives","ETHF0:USTF0",1761798225185,4.15788,3876.7,3876.6,0.00238121]
["bitfinex-derivatives","ETHF0:USTF0",1761798225672,0.4858,3876.6,3875.8,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1761798225982,0.0018925,3877.0,3876.6,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1761798226382,0.0018925,3877.0,3876.2,3.67213]
["bitfinex-derivatives","ETHF0:USTF0",1761798226383,0.4876925,3877.0,3876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798226588,3.2078,3877.9,3876.9,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1761798226772,0.1958,3878.4,3876.9,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1761798226773,0.46417,3877.6,3876.9,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1761798226972,0.4858,3877.1,3876.3,4.13882]
["bitfinex-derivatives","ETHF0:USTF0",1761798227278,3.2078,3876.8,3875.8,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1761798227482,0.1958,3877.2,3876.2,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1761798227676,0.19877758,3877.2,3876.2,0.46865748]
["bitfinex-derivatives","ETHF0:USTF0",1761798227986,0.46433,3876.4,3876.2,0.00195748]
["bitfinex-derivatives","ETHF0:USTF0",1761798228187,0.1958,3876.3,3876.2,0.00195748]
["bitfinex-derivatives","ETHF0:USTF0",1761798229280,0.6816,3876.3,3876.2,0.00195748]
["bitfinex-derivatives","ETHF0:USTF0",1761798230487,0.4858,3876.3,3876.2,0.00195748]
["bitfinex-derivatives","ETHF0:USTF0",1761798230984,0.6816,3876.3,3876.2,0.00195748]
["bitfinex-derivatives","ETHF0:USTF0",1761798231787,0.95011,3876.4,3876.2,0.00195748]
["bitfinex-derivatives","ETHF0:USTF0",1761798232088,0.4858,3876.3,3876.2,0.00195748]
["bitfinex-derivatives","ETHF0:USTF0",1761798232686,0.4858,3876.3,3874.8,41.2645]
["bitfinex-derivatives","ETHF0:USTF0",1761798232687,0.4858,3875.1,3874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798232881,0.4858,3875.0,3874.7,0.02580878]
["bitfinex-derivatives","ETHF0:USTF0",1761798233186,0.4858,3874.8,3874.7,0.02580878]
["bitfinex-derivatives","ETHF0:USTF0",1761798233582,0.95031,3874.8,3874.7,0.02896474]
["bitfinex-derivatives","ETHF0:USTF0",1761798233781,0.4858,3874.8,3874.7,0.02896474]
["bitfinex-derivatives","ETHF0:USTF0",1761798234188,0.4858,3875.0,3874.7,0.02896474]
["bitfinex-derivatives","ETHF0:USTF0",1761798234376,0.9503,3874.9,3874.7,0.02896474]
["bitfinex-derivatives","ETHF0:USTF0",1761798234580,0.0776,3874.9,3873.6,3.59747995]
["bitfinex-derivatives","ETHF0:USTF0",1761798234788,9.689,3875.5,3869.1,0.92122666]
["bitfinex-derivatives","ETHF0:USTF0",1761798234789,0.1958,3872.8,3869.1,0.92122666]
["bitfinex-derivatives","ETHF0:USTF0",1761798234984,1.16169,3873.5,3868.4,0.12925073]
["bitfinex-derivatives","ETHF0:USTF0",1761798234985,0.4858,3868.8,3868.4,0.12925073]
["bitfinex-derivatives","ETHF0:USTF0",1761798235187,0.163,3870.3,3868.8,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1761798235382,1.91029739,3871.0,3869.5,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1761798235591,1.603,3870.9,3869.5,0.46865562]
["bitfinex-derivatives","ETHF0:USTF0",1761798235790,0.00210771,3871.0,3870.9,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761798235991,3.20990771,3871.0,3869.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1761798236193,3.2078,3870.4,3869.9,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761798236696,3.2078,3870.4,3869.6,0.0776]
["bitfinex-derivatives","ETHF0:USTF0",1761798236697,3.11131333,3870.4,3869.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761798236900,0.00210771,3871.0,3870.1,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1761798237192,3.2078,3872.2,3871.0,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1761798237380,3.2078,3872.0,3871.3,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1761798237582,3.2078,3871.6,3870.8,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1761798237783,3.2078,3871.0,3870.8,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1761798238185,0.48804192,3871.0,3870.8,0.0019429]
["bitfinex-derivatives","ETHF0:USTF0",1761798238381,0.4858,3870.8,3869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798238582,0.4858,3870.8,3868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798238583,3.2078,3869.7,3868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798238784,3.2078,3870.7,3869.8,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1761798238986,3.2078,3870.7,3869.9,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1761798239191,3.2078,3870.7,3870.0,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1761798239387,3.2078,3870.7,3870.0,0.47003478]
["bitfinex-derivatives","ETHF0:USTF0",1761798239582,3.2078,3870.7,3870.1,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1761798239790,3.2078,3870.7,3870.0,0.46840478]
["bitfinex-derivatives","ETHF0:USTF0",1761798239791,3.2078,3870.7,3870.0,0.00333478]
["bitfinex-derivatives","ETHF0:USTF0",1761798239993,0.00224192,3871.0,3870.5,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1761798240188,3.2078,3870.9,3870.5,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1761798240790,3.2078,3870.9,3870.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1761798240995,0.00224192,3871.0,3870.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1761798241205,3.2078,3871.7,3871.4,0.46491]
["bitfinex-derivatives","ETHF0:USTF0",1761798241494,3.2078,3872.5,3871.9,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1761798241688,3.2078,3872.5,3872.1,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1761798241893,3.2078,3872.5,3872.2,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1761798242094,0.4858,3872.4,3871.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761798242491,3.2078,3872.0,3871.6,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1761798242694,3.2078,3872.4,3871.9,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1761798243204,3.2078,3872.4,3871.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761798243205,0.4858,3871.9,3871.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761798243499,0.95073,3871.4,3870.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1761798243703,0.00299901,3872.5,3870.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1761798243704,0.4858,3871.1,3870.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1761798243891,3.2078,3871.2,3870.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1761798244495,0.00299901,3872.5,3870.0,0.00333478]
["bitfinex-derivatives","ETHF0:USTF0",1761798244496,0.4858,3870.3,3870.0,0.00333478]
["bitfinex-derivatives","ETHF0:USTF0",1761798244697,0.4858,3870.1,3870.0,0.00333478]
["bitfinex-derivatives","ETHF0:USTF0",1761798245999,3.6936,3870.3,3870.0,0.00333478]
["bitfinex-derivatives","ETHF0:USTF0",1761798246206,0.95087,3870.2,3870.0,0.00333478]
["bitfinex-derivatives","ETHF0:USTF0",1761798246503,0.95087,3870.1,3870.0,0.00333478]
["bitfinex-derivatives","ETHF0:USTF0",1761798246890,0.4858,3870.1,3870.0,0.00333478]
["bitfinex-derivatives","ETHF0:USTF0",1761798247493,0.4858,3869.9,3868.9,10.026]
["bitfinex-derivatives","ETHF0:USTF0",1761798247699,3.2078,3869.4,3869.0,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1761798247995,0.1958,3871.0,3869.3,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1761798247996,3.2078,3870.2,3869.3,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1761798248498,0.00294857,3870.2,3869.9,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1761798248697,0.00294857,3870.2,3869.6,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1761798248902,0.95094,3869.5,3869.3,0.00268448]
["bitfinex-derivatives","ETHF0:USTF0",1761798249092,3.2078,3869.7,3869.3,0.00268448]
["bitfinex-derivatives","ETHF0:USTF0",1761798249298,3.2078,3869.7,3869.3,0.46938448]
["bitfinex-derivatives","ETHF0:USTF0",1761798249602,3.6936,3869.7,3869.3,0.46938448]
["bitfinex-derivatives","ETHF0:USTF0",1761798249792,3.2078,3869.7,3869.3,0.46938448]
["bitfinex-derivatives","ETHF0:USTF0",1761798250204,3.2078,3869.7,3869.4,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1761798250408,3.2078,3869.7,3869.6,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1761798251007,0.00294857,3870.2,3870.1,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1761798251498,0.00294857,3870.2,3869.9,0.46509]
["bitfinex-derivatives","ETHF0:USTF0",1761798251695,0.00294857,3870.2,3870.1,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1761798252293,0.00294857,3870.2,3870.1,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1761798252497,3.2078,3871.1,3870.9,0.46497]
["bitfinex-derivatives","ETHF0:USTF0",1761798252808,3.2078,3871.1,3870.5,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1761798253000,0.8275,3871.0,3870.6,10.8867]
["bitfinex-derivatives","ETHF0:USTF0",1761798253201,0.46497,3871.0,3870.6,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1761798253400,0.46497,3871.0,3870.7,10.8753]
["bitfinex-derivatives","ETHF0:USTF0",1761798253702,0.9085,3871.5,3870.7,10.8753]
["bitfinex-derivatives","ETHF0:USTF0",1761798253703,3.2078,3871.5,3871.4,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1761798254407,3.2078,3871.9,3871.6,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1761798254699,0.91840828,3871.7,3871.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1761798254904,0.91840828,3871.7,3870.3,1.33234]
["bitfinex-derivatives","ETHF0:USTF0",1761798255105,3.2078,3871.1,3870.7,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1761798255303,3.2078,3871.5,3870.9,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1761798255504,3.2078,3871.5,3871.0,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1761798255810,3.2078,3871.5,3871.4,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1761798256005,3.2078,3871.5,3871.4,10.8683]
["bitfinex-derivatives","ETHF0:USTF0",1761798256203,3.2078,3871.5,3871.4,10.8643]
["bitfinex-derivatives","ETHF0:USTF0",1761798256502,0.00990828,3871.7,3871.6,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1761798256899,0.00990828,3871.7,3871.6,41.7449]
["bitfinex-derivatives","ETHF0:USTF0",1761798257209,0.00990828,3871.7,3871.6,41.6673]
["bitfinex-derivatives","ETHF0:USTF0",1761798257396,0.00990828,3871.7,3871.6,51.7379]
["bitfinex-derivatives","ETHF0:USTF0",1761798257600,3.2078,3872.4,3872.1,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1761798257796,1.16151,3874.1,3872.3,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1761798257797,3.2078,3872.8,3872.3,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1761798258003,3.2078,3872.8,3872.7,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1761798258612,0.9085,3872.5,3872.4,9.986]
["bitfinex-derivatives","ETHF0:USTF0",1761798258802,1.37332,3872.3,3872.2,9.985]
["bitfinex-derivatives","ETHF0:USTF0",1761798259109,3.2078,3872.3,3872.2,10.85530202]
["bitfinex-derivatives","ETHF0:USTF0",1761798259303,3.2078,3872.3,3872.2,0.00300202]
["bitfinex-derivatives","ETHF0:USTF0",1761798259499,4.1163,3872.3,3872.2,0.00300202]
["bitfinex-derivatives","ETHF0:USTF0",1761798259703,0.4649,3871.6,3871.0,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1761798259903,1.3734,3871.6,3871.5,9.994]
["bitfinex-derivatives","ETHF0:USTF0",1761798260099,0.46495,3871.1,3871.0,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1761798260306,0.46499,3870.8,3870.6,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1761798260503,4.1163,3871.1,3870.7,10.002]
["bitfinex-derivatives","ETHF0:USTF0",1761798260703,4.1163,3871.1,3870.7,0.00199597]
["bitfinex-derivatives","ETHF0:USTF0",1761798260704,0.9085,3871.0,3870.7,0.00199597]
["bitfinex-derivatives","ETHF0:USTF0",1761798260907,0.9085,3871.0,3870.8,10.002]
["bitfinex-derivatives","ETHF0:USTF0",1761798261108,0.46498,3870.9,3870.8,10.002]
["bitfinex-derivatives","ETHF0:USTF0",1761798261412,3.2078,3871.1,3870.9,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1761798261707,4.1163,3871.1,3870.7,0.00199597]
["bitfinex-derivatives","ETHF0:USTF0",1761798261912,0.9085,3870.8,3870.7,9.99399597]
["bitfinex-derivatives","ETHF0:USTF0",1761798262114,0.9085,3870.8,3870.7,0.00199597]
["bitfinex-derivatives","ETHF0:USTF0",1761798262610,0.46498,3870.9,3870.7,0.00199597]
["bitfinex-derivatives","ETHF0:USTF0",1761798262808,3.2078,3871.1,3870.7,0.86929597]
["bitfinex-derivatives","ETHF0:USTF0",1761798263114,3.2078,3871.1,3871.0,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1761798263413,0.9085,3871.0,3870.7,0.00199597]
["bitfinex-derivatives","ETHF0:USTF0",1761798263612,1.37349,3870.8,3870.7,0.00199597]
["bitfinex-derivatives","ETHF0:USTF0",1761798264003,0.46507,3870.2,3869.7,0.02584213]
["bitfinex-derivatives","ETHF0:USTF0",1761798264310,3.2078,3869.9,3869.8,9.984]
["bitfinex-derivatives","ETHF0:USTF0",1761798265006,3.2078,3869.9,3868.5,4.88150203]
["bitfinex-derivatives","ETHF0:USTF0",1761798265007,0.9085,3869.7,3868.4,0.12925073]
["bitfinex-derivatives","ETHF0:USTF0",1761798265208,4.1163,3868.5,3868.4,0.13118063]
["bitfinex-derivatives","ETHF0:USTF0",1761798265602,0.9085,3868.4,3867.5,0.92122666]
["bitfinex-derivatives","ETHF0:USTF0",1761798265802,3.2078,3867.8,3867.6,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1761798266003,3.2078,3868.4,3868.0,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1761798266301,0.9085,3868.7,3867.5,1.78852666]
["bitfinex-derivatives","ETHF0:USTF0",1761798266500,3.2078,3868.4,3867.6,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1761798266708,3.2078,3868.4,3868.1,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1761798266913,3.2078,3868.4,3868.0,0.00228775]
["bitfinex-derivatives","ETHF0:USTF0",1761798266914,0.9085,3868.3,3868.0,0.00228775]
["bitfinex-derivatives","ETHF0:USTF0",1761798267109,3.2078,3868.4,3868.0,0.86958775]
["bitfinex-derivatives","ETHF0:USTF0",1761798267610,3.2078,3868.4,3868.2,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1761798267806,3.2078,3868.8,3868.2,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1761798268007,3.2078,3868.8,3868.6,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1761798268212,0.9085,3868.7,3868.0,0.00228775]
["bitfinex-derivatives","ETHF0:USTF0",1761798268402,3.2078,3868.4,3868.2,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1761798268605,3.2078,3868.8,3868.2,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1761798269011,3.2078,3868.8,3868.4,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1761798269211,3.2078,3868.8,3868.5,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1761798269425,3.2078,3868.8,3868.7,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1761798269608,3.2078,3869.4,3868.7,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1761798269812,3.2078,3868.9,3868.7,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1761798270008,3.2078,3868.9,3868.7,8.9453]
["bitfinex-derivatives","ETHF0:USTF0",1761798270309,3.2078,3868.9,3868.6,10.055]
["bitfinex-derivatives","ETHF0:USTF0",1761798270505,3.2078,3868.9,3868.7,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1761798270810,3.2078,3868.9,3868.6,10.9223]
["bitfinex-derivatives","ETHF0:USTF0",1761798271015,3.2078,3868.9,3868.7,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1761798272117,3.2078,3868.9,3868.7,10.9073]
["bitfinex-derivatives","ETHF0:USTF0",1761798272509,3.2078,3868.9,3868.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761798272510,0.46524,3868.8,3868.6,10.038]
["bitfinex-derivatives","ETHF0:USTF0",1761798272914,3.2078,3868.9,3868.4,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1761798273111,3.2078,3869.7,3869.2,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1761798273424,3.2078,3869.7,3869.5,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1761798273621,3.2078,3869.7,3869.6,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1761798274118,3.2078,3869.7,3869.6,10.9193]
["bitfinex-derivatives","ETHF0:USTF0",1761798274318,0.00328359,3869.9,3869.7,1.33242]
["bitfinex-derivatives","ETHF0:USTF0",1761798274623,0.00328359,3869.9,3869.8,0.91285903]
["bitfinex-derivatives","ETHF0:USTF0",1761798274812,0.00328359,3869.9,3869.8,10.95985903]
["bitfinex-derivatives","ETHF0:USTF0",1761798275322,0.00328359,3869.9,3869.8,10.09355903]
["bitfinex-derivatives","ETHF0:USTF0",1761798275512,1.37687359,3869.9,3869.8,0.04555903]
["bitfinex-derivatives","ETHF0:USTF0",1761798275713,0.46837359,3869.9,3869.8,0.04555903]
["bitfinex-derivatives","ETHF0:USTF0",1761798276018,0.00328359,3869.9,3869.8,0.04555903]
["bitfinex-derivatives","ETHF0:USTF0",1761798276920,0.91178359,3869.9,3869.8,0.04555903]
["bitfinex-derivatives","ETHF0:USTF0",1761798277219,0.91178359,3869.9,3868.7,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1761798277220,0.9085,3869.5,3868.7,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1761798277427,3.2078,3868.8,3868.7,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1761798277720,3.2078,3869.2,3868.8,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1761798277916,0.9085,3869.1,3868.7,7.033]
["bitfinex-derivatives","ETHF0:USTF0",1761798278118,3.2078,3868.8,3868.7,7.9003]
["bitfinex-derivatives","ETHF0:USTF0",1761798278513,3.2078,3869.2,3868.8,1.33252]
["bitfinex-derivatives","ETHF0:USTF0",1761798278711,3.2078,3869.2,3869.0,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1761798278916,3.2078,3869.2,3869.1,1.69599]
["bitfinex-derivatives","ETHF0:USTF0",1761798279110,0.46514,3869.5,3869.2,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1761798279313,4.1163,3869.3,3868.7,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1761798279611,0.46526,3868.6,3868.3,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1761798279812,3.67308,3868.4,3868.1,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1761798280222,0.46529,3868.3,3868.1,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1761798280822,0.46531,3868.1,3868.0,0.00228775]
["bitfinex-derivatives","ETHF0:USTF0",1761798281619,1.25851,3868.1,3868.0,0.00228775]
["bitfinex-derivatives","ETHF0:USTF0",1761798282228,0.7932,3868.0,3867.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1761798282524,4.001,3867.4,3867.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1761798282727,0.46543,3867.1,3866.8,10.8429]
["bitfinex-derivatives","ETHF0:USTF0",1761798282910,3.2078,3867.7,3867.2,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1761798283116,4.001,3867.7,3866.9,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1761798283324,3.2078,3867.3,3867.2,0.82003589]
["bitfinex-derivatives","ETHF0:USTF0",1761798283526,3.2078,3867.3,3867.2,0.00313589]
["bitfinex-derivatives","ETHF0:USTF0",1761798283713,3.6732,3867.3,3867.2,0.00313589]
["bitfinex-derivatives","ETHF0:USTF0",1761798283927,4.4664,3867.3,3867.2,0.00313589]
["bitfinex-derivatives","ETHF0:USTF0",1761798285421,4.001,3867.3,3867.2,0.00313589]
["bitfinex-derivatives","ETHF0:USTF0",1761798286520,0.7932,3867.2,3865.6,0.39661982]
["bitfinex-derivatives","ETHF0:USTF0",1761798286715,3.2078,3865.7,3865.6,1.21351982]
["bitfinex-derivatives","ETHF0:USTF0",1761798287127,3.2078,3865.7,3865.6,42.01351982]
["bitfinex-derivatives","ETHF0:USTF0",1761798287521,3.2078,3865.7,3865.6,42.01591851]
["bitfinex-derivatives","ETHF0:USTF0",1761798287721,3.2078,3866.2,3866.1,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1761798287918,3.2078,3866.8,3866.7,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1761798288530,3.2078,3866.8,3866.6,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1761798288729,3.2078,3866.8,3866.7,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1761798288927,3.2078,3866.8,3866.4,10.024]
["bitfinex-derivatives","ETHF0:USTF0",1761798289132,0.7932,3866.7,3866.4,10.016]
["bitfinex-derivatives","ETHF0:USTF0",1761798289624,0.7932,3866.7,3866.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1761798289825,3.2078,3866.2,3866.1,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1761798290631,3.2078,3866.2,3866.0,10.017]
["bitfinex-derivatives","ETHF0:USTF0",1761798290830,3.2078,3866.2,3865.6,0.39901851]
["bitfinex-derivatives","ETHF0:USTF0",1761798290831,0.7932,3866.1,3865.6,0.39901851]
["bitfinex-derivatives","ETHF0:USTF0",1761798291033,3.2078,3865.7,3865.6,0.39901851]
["bitfinex-derivatives","ETHF0:USTF0",1761798291420,4.001,3865.7,3865.6,0.39901851]
["bitfinex-derivatives","ETHF0:USTF0",1761798292817,3.2078,3865.7,3865.6,1.68152851]
["bitfinex-derivatives","ETHF0:USTF0",1761798293022,0.7932,3866.2,3865.6,1.68152851]
["bitfinex-derivatives","ETHF0:USTF0",1761798293023,3.2078,3866.2,3865.8,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1761798293337,3.2078,3866.2,3866.1,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1761798294135,3.2078,3866.6,3866.5,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1761798294532,3.2078,3866.6,3866.4,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1761798294734,3.2078,3866.6,3866.5,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1761798295028,3.2078,3866.6,3866.4,1.28241]
["bitfinex-derivatives","ETHF0:USTF0",1761798295232,4.001,3867.0,3866.5,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1761798295529,0.7932,3866.9,3866.2,0.46553]
["bitfinex-derivatives","ETHF0:USTF0",1761798295830,3.2078,3867.0,3866.5,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1761798296028,0.7932,3866.5,3865.8,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1761798296224,3.2078,3866.0,3865.9,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1761798296420,3.2078,3866.6,3866.3,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1761798296635,3.2078,3867.0,3866.6,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1761798296931,0.7932,3866.9,3866.5,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1761798297130,3.2078,3866.6,3866.5,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1761798297629,0.7932,3866.5,3865.8,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1761798297931,4.001,3866.2,3865.8,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1761798298125,0.7932,3866.1,3865.6,0.39901851]
["bitfinex-derivatives","ETHF0:USTF0",1761798298324,0.7932,3866.1,3865.6,1.21591851]
["bitfinex-derivatives","ETHF0:USTF0",1761798298624,3.2078,3866.2,3865.6,2.00241851]
["bitfinex-derivatives","ETHF0:USTF0",1761798299131,3.2078,3866.2,3866.1,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1761798299428,3.2078,3866.7,3866.2,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1761798299728,3.2078,3866.7,3866.6,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1761798300321,0.00290848,3867.7,3867.3,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1761798300522,0.00290848,3867.7,3867.4,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1761798300727,0.00290848,3867.7,3867.6,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1761798301026,0.00290848,3867.7,3866.6,10.8249]
["bitfinex-derivatives","ETHF0:USTF0",1761798301027,0.79610848,3867.7,3866.6,10.8249]
["bitfinex-derivatives","ETHF0:USTF0",1761798301223,3.2078,3867.3,3866.6,10.8249]
["bitfinex-derivatives","ETHF0:USTF0",1761798301421,0.7932,3867.0,3866.6,10.008]
["bitfinex-derivatives","ETHF0:USTF0",1761798301624,3.2078,3867.3,3866.7,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1761798302126,4.46641,3867.3,3866.9,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1761798302331,4.001,3867.3,3866.9,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1761798302529,3.2078,3867.3,3867.1,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1761798302726,0.7932,3867.2,3866.5,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1761798302925,3.2078,3866.8,3866.5,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1761798303225,3.2078,3866.8,3866.7,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1761798303719,3.2078,3866.8,3866.7,20.58520203]
["bitfinex-derivatives","ETHF0:USTF0",1761798303929,0.00290848,3867.7,3866.8,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1761798304133,0.00290848,3867.7,3867.6,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1761798304726,0.00290848,3867.7,3867.6,8.8169]
["bitfinex-derivatives","ETHF0:USTF0",1761798305032,0.00290848,3867.7,3867.6,8.8945]
["bitfinex-derivatives","ETHF0:USTF0",1761798305330,0.3382,3869.6,3867.6,8.8945]
["bitfinex-derivatives","ETHF0:USTF0",1761798305331,3.2078,3869.9,3869.3,1.28205]
["bitfinex-derivatives","ETHF0:USTF0",1761798305535,3.2078,3869.9,3869.5,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1761798305835,0.7932,3869.8,3869.6,10.012]
["bitfinex-derivatives","ETHF0:USTF0",1761798306038,3.2078,3869.9,3869.6,10.8289]
["bitfinex-derivatives","ETHF0:USTF0",1761798306224,3.20985759,3869.9,3869.7,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1761798306426,0.00205759,3869.9,3869.7,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1761798307231,0.00205759,3869.9,3869.6,10.01409359]
["bitfinex-derivatives","ETHF0:USTF0",1761798307232,0.00205759,3869.9,3869.8,10.8219]
["bitfinex-derivatives","ETHF0:USTF0",1761798307533,0.00205759,3869.9,3869.8,10.8189]
["bitfinex-derivatives","ETHF0:USTF0",1761798307732,0.00205759,3869.9,3869.8,10.002]
["bitfinex-derivatives","ETHF0:USTF0",1761798308027,0.00205759,3869.9,3869.2,0.92190369]
["bitfinex-derivatives","ETHF0:USTF0",1761798308028,0.79525759,3869.9,3869.2,0.92190369]
["bitfinex-derivatives","ETHF0:USTF0",1761798308229,0.7932,3868.9,3867.4,0.91961562]
["bitfinex-derivatives","ETHF0:USTF0",1761798308427,0.7932,3868.9,3866.9,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1761798308428,3.2078,3868.1,3867.6,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1761798308637,3.2078,3868.5,3867.7,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1761798308935,3.2078,3868.1,3867.7,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1761798309140,3.2078,3868.5,3867.7,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1761798309525,3.2078,3868.5,3867.8,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1761798309727,0.7932,3869.0,3867.7,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1761798309728,0.7932,3868.0,3867.7,0.00269]
["bitfinex-derivatives","ETHF0:USTF0",1761798310226,0.7932,3867.9,3867.7,0.00269]
["bitfinex-derivatives","ETHF0:USTF0",1761798310430,0.7735,3867.8,3867.7,0.00269]
["bitfinex-derivatives","ETHF0:USTF0",1761798313626,0.8028,3868.0,3867.7,0.00269]
["bitfinex-derivatives","ETHF0:USTF0",1761798318232,0.8028,3868.0,3866.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761798318233,0.8028,3868.0,3866.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761798318432,0.1601,3868.2,3866.4,7.6084]
["bitfinex-derivatives","ETHF0:USTF0",1761798318433,3.2078,3866.5,3866.4,7.6084]
["bitfinex-derivatives","ETHF0:USTF0",1761798318636,3.2078,3867.4,3866.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761798318839,3.2078,3867.4,3866.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761798319035,3.2078,3867.8,3867.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761798319428,3.21096858,3867.8,3867.4,0.76390398]
["bitfinex-derivatives","ETHF0:USTF0",1761798320042,3.21096858,3867.8,3867.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761798320342,0.8028,3867.7,3867.4,0.00210398]
["bitfinex-derivatives","ETHF0:USTF0",1761798320840,0.8028,3867.7,3866.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761798321141,3.2078,3866.9,3866.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761798321344,3.2078,3866.5,3866.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761798321643,0.8028,3866.3,3865.2,2.14465554]
["bitfinex-derivatives","ETHF0:USTF0",1761798321939,0.8028,3866.3,3865.6,0.39907556]
["bitfinex-derivatives","ETHF0:USTF0",1761798321940,4.0106,3865.7,3865.6,0.39907556]
["bitfinex-derivatives","ETHF0:USTF0",1761798322136,0.1691,3865.5,3864.5,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761798322337,3.2078,3864.8,3864.5,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761798322548,4.0106,3864.8,3864.0,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1761798323038,4.01328768,3864.8,3864.7,0.02803469]
["bitfinex-derivatives","ETHF0:USTF0",1761798323238,0.8028,3864.5,3863.4,0.89121801]
["bitfinex-derivatives","ETHF0:USTF0",1761798323438,3.2078,3864.3,3863.5,0.46585]
["bitfinex-derivatives","ETHF0:USTF0",1761798323640,0.00268768,3864.8,3864.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761798323842,0.8028,3866.5,3865.3,0.46565]
["bitfinex-derivatives","ETHF0:USTF0",1761798324035,3.2078,3866.2,3865.5,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761798324347,3.2078,3865.8,3865.5,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761798324643,3.2078,3866.2,3865.7,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761798324840,3.21046712,3866.2,3865.7,0.76444602]
["bitfinex-derivatives","ETHF0:USTF0",1761798325038,0.8887871,3868.8,3865.7,0.76444602]
["bitfinex-derivatives","ETHF0:USTF0",1761798325039,3.2078,3866.7,3866.4,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1761798325245,3.2078,3867.3,3866.6,1.22729]
["bitfinex-derivatives","ETHF0:USTF0",1761798325445,3.2078,3868.2,3867.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761798325631,2.87938035,3868.2,3868.1,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761798325836,3.2078,3868.7,3868.4,0.46527]
["bitfinex-derivatives","ETHF0:USTF0",1761798326139,0.2548,3870.0,3868.1,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761798326140,3.2078,3869.2,3868.7,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761798326346,3.21057441,3869.2,3868.7,0.80046929]
["bitfinex-derivatives","ETHF0:USTF0",1761798326642,0.7291,3869.1,3868.7,0.00286929]
["bitfinex-derivatives","ETHF0:USTF0",1761798326940,3.21057441,3869.2,3869.1,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761798327141,0.00277441,3869.2,3869.1,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761798327343,0.00277441,3869.2,3869.1,8.8752]
["bitfinex-derivatives","ETHF0:USTF0",1761798327551,3.2078,3870.5,3869.3,1.16292]
["bitfinex-derivatives","ETHF0:USTF0",1761798327738,3.2078,3870.9,3870.4,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761798327936,3.2078,3870.9,3870.6,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761798328145,3.2078,3871.4,3870.6,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761798328346,3.2078,3871.4,3870.6,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1761798328648,3.21045199,3871.4,3870.6,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761798329146,3.21045199,3871.4,3870.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761798329147,0.7291,3870.8,3870.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761798329342,3.2078,3870.5,3870.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761798329544,3.2078,3870.5,3870.2,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761798330142,0.7291,3870.4,3870.1,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761798330352,0.7291,3870.4,3869.3,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761798330645,3.2078,3869.9,3869.4,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761798331133,3.2078,3869.9,3869.3,11.0196]
["bitfinex-derivatives","ETHF0:USTF0",1761798331334,3.2078,3869.9,3869.4,10.23]
["bitfinex-derivatives","ETHF0:USTF0",1761798331650,0.025,3869.7,3869.4,11.0236]
["bitfinex-derivatives","ETHF0:USTF0",1761798331849,0.025,3869.7,3869.5,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761798332041,0.025,3869.7,3869.4,10.226]
["bitfinex-derivatives","ETHF0:USTF0",1761798332351,0.025,3869.7,3869.5,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761798332643,0.025,3869.7,3869.5,10.217]
["bitfinex-derivatives","ETHF0:USTF0",1761798332849,0.025,3869.7,3869.4,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1761798333146,0.49013,3869.7,3869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798333656,3.2078,3869.4,3869.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761798333940,3.2078,3869.4,3869.1,6.7156]
["bitfinex-derivatives","ETHF0:USTF0",1761798334142,3.9369,3869.4,3869.1,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1761798334349,3.2078,3869.4,3869.1,6.7156]
["bitfinex-derivatives","ETHF0:USTF0",1761798334544,3.2078,3869.4,3868.7,0.00286929]
["bitfinex-derivatives","ETHF0:USTF0",1761798334545,0.7291,3868.8,3868.7,0.00286929]
["bitfinex-derivatives","ETHF0:USTF0",1761798334751,3.2078,3868.8,3867.7,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761798334952,3.2078,3868.8,3867.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761798335146,3.2078,3868.4,3868.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761798335550,3.9369,3868.4,3867.6,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1761798335744,3.2078,3868.0,3867.6,0.80066672]
["bitfinex-derivatives","ETHF0:USTF0",1761798335948,3.2078,3868.0,3867.7,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761798336547,3.9369,3868.0,3867.6,0.00306672]
["bitfinex-derivatives","ETHF0:USTF0",1761798337051,3.2078,3868.0,3867.6,0.80066672]
["bitfinex-derivatives","ETHF0:USTF0",1761798337244,3.2078,3868.0,3867.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761798337445,0.00305736,3868.4,3868.2,0.46531]
["bitfinex-derivatives","ETHF0:USTF0",1761798337650,0.00305736,3868.4,3868.3,11.1092]
["bitfinex-derivatives","ETHF0:USTF0",1761798337948,3.9369,3869.6,3869.2,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761798338154,3.9369,3869.6,3868.7,11.0286]
["bitfinex-derivatives","ETHF0:USTF0",1761798338348,3.2078,3869.2,3868.7,11.0286]
["bitfinex-derivatives","ETHF0:USTF0",1761798338543,3.2078,3869.2,3868.8,10.225]
["bitfinex-derivatives","ETHF0:USTF0",1761798338750,0.7291,3869.1,3868.3,51.8226]
["bitfinex-derivatives","ETHF0:USTF0",1761798338945,3.21070342,3869.2,3868.5,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761798339256,0.00290342,3869.2,3869.1,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761798339449,0.00290342,3869.2,3869.1,11.0276]
["bitfinex-derivatives","ETHF0:USTF0",1761798340159,0.00290342,3869.2,3869.1,51.8276]
["bitfinex-derivatives","ETHF0:USTF0",1761798340349,0.025,3869.7,3869.5,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1761798340549,0.7015,3870.7,3870.4,0.46505]
["bitfinex-derivatives","ETHF0:USTF0",1761798340753,0.7015,3870.7,3870.5,10.232]
["bitfinex-derivatives","ETHF0:USTF0",1761798340947,0.7015,3870.6,3870.5,10.23]
["bitfinex-derivatives","ETHF0:USTF0",1761798341356,0.00316501,3870.6,3870.5,13.51761997]
["bitfinex-derivatives","ETHF0:USTF0",1761798341856,0.00316501,3870.6,3870.5,54.31761997]
["bitfinex-derivatives","ETHF0:USTF0",1761798342045,0.70466501,3870.6,3870.5,51.03521997]
["bitfinex-derivatives","ETHF0:USTF0",1761798342251,0.70466501,3870.6,3870.5,40.80221997]
["bitfinex-derivatives","ETHF0:USTF0",1761798342648,0.72966501,3870.6,3870.5,51.03921997]
["bitfinex-derivatives","ETHF0:USTF0",1761798342848,0.70466501,3870.6,3870.5,51.03921997]
["bitfinex-derivatives","ETHF0:USTF0",1761798343348,0.70466501,3870.6,3870.5,52.03921997]
["bitfinex-derivatives","ETHF0:USTF0",1761798343859,0.72966501,3870.6,3870.5,41.80221997]
["bitfinex-derivatives","ETHF0:USTF0",1761798344052,0.70466501,3870.6,3870.5,52.03021997]
["bitfinex-derivatives","ETHF0:USTF0",1761798344258,0.00316501,3870.6,3870.5,55.23801997]
["bitfinex-derivatives","ETHF0:USTF0",1761798345161,0.70466501,3870.6,3870.5,45.01001997]
["bitfinex-derivatives","ETHF0:USTF0",1761798345355,0.00316501,3870.6,3870.5,55.22601997]
["bitfinex-derivatives","ETHF0:USTF0",1761798345554,0.00316501,3870.6,3870.5,55.22501997]
["bitfinex-derivatives","ETHF0:USTF0",1761798345755,0.00316501,3870.6,3870.5,14.4228]
["bitfinex-derivatives","ETHF0:USTF0",1761798346459,3.2078,3871.7,3870.5,14.5004]
["bitfinex-derivatives","ETHF0:USTF0",1761798346753,3.2078,3871.7,3871.2,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1761798346959,3.2078,3871.7,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798346960,3.2078,3871.7,3871.3,10.202]
["bitfinex-derivatives","ETHF0:USTF0",1761798347158,3.2078,3872.5,3871.9,0.46488]
["bitfinex-derivatives","ETHF0:USTF0",1761798347454,0.9915,3872.0,3871.9,0.00309073]
["bitfinex-derivatives","ETHF0:USTF0",1761798347658,0.9915,3872.0,3871.9,10.20009073]
["bitfinex-derivatives","ETHF0:USTF0",1761798348051,1.0165,3872.0,3871.9,0.00309073]
["bitfinex-derivatives","ETHF0:USTF0",1761798348352,1.0165,3872.0,3869.9,2.54398116]
["bitfinex-derivatives","ETHF0:USTF0",1761798348353,0.7015,3871.1,3870.3,0.46507]
["bitfinex-derivatives","ETHF0:USTF0",1761798348560,0.7015,3870.9,3870.6,45.027]
["bitfinex-derivatives","ETHF0:USTF0",1761798349062,1.16641,3871.7,3870.6,45.1046]
["bitfinex-derivatives","ETHF0:USTF0",1761798349360,0.29,3872.0,3871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798349554,0.7015,3871.5,3870.7,3.30890471]
["bitfinex-derivatives","ETHF0:USTF0",1761798349861,0.7015,3871.4,3870.8,10.2]
["bitfinex-derivatives","ETHF0:USTF0",1761798350060,0.7015,3871.4,3870.8,13.4078]
["bitfinex-derivatives","ETHF0:USTF0",1761798350261,0.46499,3871.1,3870.6,40.80280542]
["bitfinex-derivatives","ETHF0:USTF0",1761798350560,0.7015,3870.8,3870.7,10.229]
["bitfinex-derivatives","ETHF0:USTF0",1761798350954,3.2078,3871.3,3870.7,10.229]
["bitfinex-derivatives","ETHF0:USTF0",1761798351154,0.7015,3871.1,3870.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761798351353,0.7015,3870.9,3870.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761798351557,0.7015,3870.9,3870.8,10.232]
["bitfinex-derivatives","ETHF0:USTF0",1761798351760,0.7265,3870.9,3870.8,10.232]
["bitfinex-derivatives","ETHF0:USTF0",1761798351952,0.7015,3870.7,3870.6,0.00280542]
["bitfinex-derivatives","ETHF0:USTF0",1761798352154,0.7015,3870.7,3870.6,10.23180542]
["bitfinex-derivatives","ETHF0:USTF0",1761798352957,0.7015,3870.7,3870.6,0.00280542]
["bitfinex-derivatives","ETHF0:USTF0",1761798353154,0.7265,3870.7,3870.6,0.00280542]
["bitfinex-derivatives","ETHF0:USTF0",1761798355862,0.46504,3870.6,3870.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1761798356053,0.7015,3869.8,3869.2,0.91908465]
["bitfinex-derivatives","ETHF0:USTF0",1761798356253,0.7015,3869.0,3868.9,0.91908465]
["bitfinex-derivatives","ETHF0:USTF0",1761798356462,0.7265,3869.0,3868.7,10.209]
["bitfinex-derivatives","ETHF0:USTF0",1761798356653,0.7015,3869.0,3868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798356859,0.29,3869.1,3868.7,10.209]
["bitfinex-derivatives","ETHF0:USTF0",1761798357058,0.99435405,3869.1,3868.7,10.21233295]
["bitfinex-derivatives","ETHF0:USTF0",1761798357255,0.00285405,3869.1,3868.8,0.46525]
["bitfinex-derivatives","ETHF0:USTF0",1761798357457,0.70435405,3869.1,3868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798357863,0.7015,3869.0,3868.7,0.00333295]
["bitfinex-derivatives","ETHF0:USTF0",1761798358055,0.7265,3868.8,3868.7,0.00333295]
["bitfinex-derivatives","ETHF0:USTF0",1761798358261,0.7015,3868.8,3868.7,0.00333295]
["bitfinex-derivatives","ETHF0:USTF0",1761798358572,0.7265,3868.8,3868.7,0.00333295]
["bitfinex-derivatives","ETHF0:USTF0",1761798359160,0.7265,3868.8,3867.6,0.91908465]
["bitfinex-derivatives","ETHF0:USTF0",1761798359468,3.50065405,3869.1,3867.6,0.91908465]
["bitfinex-derivatives","ETHF0:USTF0",1761798359469,0.7265,3867.9,3867.6,7.697]
["bitfinex-derivatives","ETHF0:USTF0",1761798359666,0.7015,3867.9,3867.6,7.697]
["bitfinex-derivatives","ETHF0:USTF0",1761798359868,0.7265,3867.9,3867.6,7.697]
["bitfinex-derivatives","ETHF0:USTF0",1761798360166,0.7015,3868.5,3867.7,3.2854]
["bitfinex-derivatives","ETHF0:USTF0",1761798360371,0.7015,3868.5,3867.7,3.20996867]
["bitfinex-derivatives","ETHF0:USTF0",1761798360568,0.7015,3868.5,3867.9,0.46536]
["bitfinex-derivatives","ETHF0:USTF0",1761798360766,0.7015,3868.1,3867.7,0.00216867]
["bitfinex-derivatives","ETHF0:USTF0",1761798361364,3.9093,3867.8,3867.7,0.00216867]
["bitfinex-derivatives","ETHF0:USTF0",1761798361867,3.9093,3868.6,3867.7,0.07976867]
["bitfinex-derivatives","ETHF0:USTF0",1761798362069,0.7015,3869.9,3868.3,3.08787524]
["bitfinex-derivatives","ETHF0:USTF0",1761798362372,0.7015,3869.9,3869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798362668,0.29,3871.8,3868.7,2.08226465]
["bitfinex-derivatives","ETHF0:USTF0",1761798362669,3.2078,3870.4,3869.6,3.67296]
["bitfinex-derivatives","ETHF0:USTF0",1761798362864,0.7015,3869.9,3869.3,10.194]
["bitfinex-derivatives","ETHF0:USTF0",1761798363068,0.70452416,3869.9,3869.4,0.46518]
["bitfinex-derivatives","ETHF0:USTF0",1761798363270,0.70452416,3869.9,3869.3,10.194]
["bitfinex-derivatives","ETHF0:USTF0",1761798363464,0.00302416,3869.9,3869.6,0.46515]
["bitfinex-derivatives","ETHF0:USTF0",1761798363667,0.00302416,3869.9,3869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798363973,0.00302416,3869.9,3869.8,3.2854]
["bitfinex-derivatives","ETHF0:USTF0",1761798364169,2.416e-05,3869.9,3869.8,4.20448465]
["bitfinex-derivatives","ETHF0:USTF0",1761798364471,3.2078,3871.4,3870.8,0.46501]
["bitfinex-derivatives","ETHF0:USTF0",1761798364660,3.2078,3871.4,3870.0,1.16279]
["bitfinex-derivatives","ETHF0:USTF0",1761798364661,0.7015,3872.1,3871.5,0.46493]
["bitfinex-derivatives","ETHF0:USTF0",1761798364860,0.7015,3872.1,3871.6,10.31691]
["bitfinex-derivatives","ETHF0:USTF0",1761798365060,0.7015,3872.1,3871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798365061,0.7015,3871.8,3871.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761798365269,0.70396442,3871.8,3871.7,51.01658848]
["bitfinex-derivatives","ETHF0:USTF0",1761798365469,0.70396442,3871.8,3871.7,0.00258848]
["bitfinex-derivatives","ETHF0:USTF0",1761798365668,0.70396442,3871.8,3870.4,5.13237524]
["bitfinex-derivatives","ETHF0:USTF0",1761798365669,0.72896442,3871.8,3870.9,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1761798365874,0.7015,3871.2,3870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798366066,0.7015,3870.8,3870.5,8.641]
["bitfinex-derivatives","ETHF0:USTF0",1761798366264,0.7015,3870.8,3869.9,0.46513]
["bitfinex-derivatives","ETHF0:USTF0",1761798366265,0.7015,3870.8,3869.7,4.12942008]
["bitfinex-derivatives","ETHF0:USTF0",1761798366478,0.7015,3870.8,3869.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761798366678,0.025,3870.7,3869.9,10.59212]
["bitfinex-derivatives","ETHF0:USTF0",1761798366891,0.025,3870.7,3869.8,40.80333464]
["bitfinex-derivatives","ETHF0:USTF0",1761798366892,0.7015,3869.9,3869.8,0.00333464]
["bitfinex-derivatives","ETHF0:USTF0",1761798367178,0.7015,3869.4,3868.7,10.204]
["bitfinex-derivatives","ETHF0:USTF0",1761798367374,0.7265,3868.8,3868.3,4.12942008]
["bitfinex-derivatives","ETHF0:USTF0",1761798367567,0.7015,3868.4,3868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798367880,0.7015,3868.7,3868.3,13.4108]
["bitfinex-derivatives","ETHF0:USTF0",1761798368080,3.2078,3868.9,3868.4,0.0776]
["bitfinex-derivatives","ETHF0:USTF0",1761798368286,0.7015,3868.8,3868.5,10.2]
["bitfinex-derivatives","ETHF0:USTF0",1761798368579,3.2078,3868.9,3868.5,10.2]
["bitfinex-derivatives","ETHF0:USTF0",1761798368580,0.7015,3868.6,3868.5,10.2]
["bitfinex-derivatives","ETHF0:USTF0",1761798368781,0.46529,3868.5,3868.3,0.00313901]
["bitfinex-derivatives","ETHF0:USTF0",1761798368972,0.29,3869.0,3867.3,0.92162008]
["bitfinex-derivatives","ETHF0:USTF0",1761798368973,0.7015,3868.2,3867.3,0.92162008]
["bitfinex-derivatives","ETHF0:USTF0",1761798369175,0.7015,3868.2,3867.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761798369372,0.4653,3868.5,3867.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761798369373,0.7265,3868.0,3867.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761798369570,0.7015,3868.0,3867.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761798369775,0.7265,3867.5,3867.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761798369981,0.72890023,3867.5,3867.4,40.80329404]
["bitfinex-derivatives","ETHF0:USTF0",1761798370176,0.72890023,3867.5,3867.4,51.02629404]
["bitfinex-derivatives","ETHF0:USTF0",1761798370677,0.8064,3868.2,3867.4,51.02629404]
["bitfinex-derivatives","ETHF0:USTF0",1761798370882,0.8064,3868.2,3867.7,0.46539]
["bitfinex-derivatives","ETHF0:USTF0",1761798371177,3.2078,3868.4,3868.1,0.46533]
["bitfinex-derivatives","ETHF0:USTF0",1761798371378,0.8064,3868.3,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798371693,0.8064,3867.9,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798371975,0.8064,3867.8,3867.5,10.222]
["bitfinex-derivatives","ETHF0:USTF0",1761798372176,3.21037284,3868.3,3867.5,10.222]
["bitfinex-derivatives","ETHF0:USTF0",1761798372481,3.21037284,3868.3,3867.5,13.5074]
["bitfinex-derivatives","ETHF0:USTF0",1761798372671,0.8064,3868.2,3867.5,13.4298]
["bitfinex-derivatives","ETHF0:USTF0",1761798372873,0.8064,3868.2,3867.6,10.219]
["bitfinex-derivatives","ETHF0:USTF0",1761798373072,0.8314,3868.2,3867.6,10.219]
["bitfinex-derivatives","ETHF0:USTF0",1761798373370,0.8314,3868.2,3867.4,40.80329404]
["bitfinex-derivatives","ETHF0:USTF0",1761798373371,0.8064,3867.9,3867.4,40.80329404]
["bitfinex-derivatives","ETHF0:USTF0",1761798373685,0.8064,3867.9,3867.5,10.22]
["bitfinex-derivatives","ETHF0:USTF0",1761798373879,0.7498,3867.6,3867.5,10.22]
["bitfinex-derivatives","ETHF0:USTF0",1761798374175,0.7498,3867.6,3867.4,40.80329404]
["bitfinex-derivatives","ETHF0:USTF0",1761798374176,0.7498,3867.6,3867.4,51.01829404]
["bitfinex-derivatives","ETHF0:USTF0",1761798374396,0.7498,3868.2,3867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798374572,0.7498,3868.2,3867.5,3.67321]
["bitfinex-derivatives","ETHF0:USTF0",1761798374771,3.9576,3867.6,3867.4,0.00329404]
["bitfinex-derivatives","ETHF0:USTF0",1761798374976,0.7748,3867.5,3867.4,0.00329404]
["bitfinex-derivatives","ETHF0:USTF0",1761798375169,0.7748,3867.5,3866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798375170,0.7748,3867.5,3867.2,10.232]
["bitfinex-derivatives","ETHF0:USTF0",1761798375371,0.7498,3867.3,3867.2,10.232]
["bitfinex-derivatives","ETHF0:USTF0",1761798375582,0.7498,3867.3,3867.2,10.69745]
["bitfinex-derivatives","ETHF0:USTF0",1761798375875,0.7498,3866.9,3865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798376077,0.7498,3866.0,3865.9,0.00324705]
["bitfinex-derivatives","ETHF0:USTF0",1761798376384,0.7498,3866.0,3864.8,1.16436]
["bitfinex-derivatives","ETHF0:USTF0",1761798376385,0.8274,3865.9,3864.7,4.15529564]
["bitfinex-derivatives","ETHF0:USTF0",1761798376592,3.2078,3864.8,3864.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1761798376878,3.2078,3864.2,3864.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1761798377080,3.2078,3864.7,3864.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1761798377279,1.92457524,3864.5,3863.4,3.33721801]
["bitfinex-derivatives","ETHF0:USTF0",1761798377479,3.2078,3863.5,3863.2,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1761798377679,3.21053526,3863.5,3863.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1761798377889,2.16174634,3863.1,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798378181,0.0776,3863.4,3863.2,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1761798378384,3.2078,3863.3,3861.0,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1761798378572,3.2078,3862.3,3862.1,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1761798378769,3.2078,3862.2,3862.1,0.31002501]
["bitfinex-derivatives","ETHF0:USTF0",1761798379370,2.6983786,3862.2,3862.1,0.31002501]
["bitfinex-derivatives","ETHF0:USTF0",1761798379577,3.2078,3863.2,3862.5,0.46602]
["bitfinex-derivatives","ETHF0:USTF0",1761798379777,3.2078,3863.8,3863.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1761798379980,3.2078,3863.8,3863.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1761798380178,3.2078,3864.6,3863.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1761798380574,3.2078,3864.2,3862.8,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1761798380781,0.00204078,3864.6,3864.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1761798380980,3.2078,3864.2,3864.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1761798381179,0.00204078,3864.6,3864.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1761798381379,0.00204078,3864.6,3864.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1761798381581,0.00204078,3864.6,3864.5,3.9442]
["bitfinex-derivatives","ETHF0:USTF0",1761798381772,3.2078,3865.9,3865.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1761798382080,3.2078,3865.9,3865.5,0.67590784]
["bitfinex-derivatives","ETHF0:USTF0",1761798382279,3.2078,3866.3,3865.5,0.67590784]
["bitfinex-derivatives","ETHF0:USTF0",1761798382476,3.2078,3866.3,3865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798382683,12.5199871,3869.0,3865.3,0.46568]
["bitfinex-derivatives","ETHF0:USTF0",1761798382684,3.2078,3865.9,3865.3,0.46568]
["bitfinex-derivatives","ETHF0:USTF0",1761798382877,3.2078,3865.5,3865.2,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1761798383074,3.21029603,3865.5,3865.2,0.3091637]
["bitfinex-derivatives","ETHF0:USTF0",1761798383686,3.21029603,3865.5,3864.0,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1761798383687,0.0776,3865.4,3864.0,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1761798383885,3.2078,3864.2,3864.0,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1761798384184,3.2078,3864.7,3864.6,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1761798384482,3.2078,3865.2,3864.6,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1761798384689,3.2078,3865.2,3864.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1761798384891,3.2078,3865.2,3865.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1761798385081,0.00249603,3865.5,3865.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1761798385082,0.00249603,3865.5,3865.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1761798385277,0.00249603,3865.5,3865.4,1.20207]
["bitfinex-derivatives","ETHF0:USTF0",1761798385880,3.21029603,3865.5,3865.4,0.25646581]
["bitfinex-derivatives","ETHF0:USTF0",1761798386086,3.21029603,3865.5,3864.6,0.00303917]
["bitfinex-derivatives","ETHF0:USTF0",1761798386283,3.2078,3864.7,3864.6,0.00303917]
["bitfinex-derivatives","ETHF0:USTF0",1761798386482,3.2078,3864.7,3864.6,40.80303917]
["bitfinex-derivatives","ETHF0:USTF0",1761798386883,3.2078,3864.7,3864.6,0.00303917]
["bitfinex-derivatives","ETHF0:USTF0",1761798387082,3.2078,3864.7,3864.0,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1761798387383,3.2078,3865.2,3864.4,0.46579]
["bitfinex-derivatives","ETHF0:USTF0",1761798387590,3.2078,3865.2,3864.5,0.0776]
["bitfinex-derivatives","ETHF0:USTF0",1761798387780,0.00249603,3865.5,3865.2,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1761798387980,0.00249603,3865.5,3865.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1761798388380,0.00249603,3865.5,3863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798388381,0.0776,3865.4,3863.9,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1761798388585,3.2078,3864.3,3863.4,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1761798388782,3.2078,3863.5,3863.4,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1761798389090,3.2078,3863.5,3862.8,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1761798389091,3.2078,3863.5,3862.9,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1761798389396,3.2078,3863.1,3862.9,0.73900443]
["bitfinex-derivatives","ETHF0:USTF0",1761798389590,3.2078,3863.1,3863.0,41.5364]
["bitfinex-derivatives","ETHF0:USTF0",1761798390479,3.2078,3863.1,3862.2,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1761798390697,3.2078,3862.7,3862.2,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1761798390989,3.2078,3862.7,3862.4,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1761798391491,11.20989014,3862.7,3861.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1761798391686,11.20989014,3862.7,3860.6,10.852]
["bitfinex-derivatives","ETHF0:USTF0",1761798391687,3.2078,3861.9,3860.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1761798391992,3.2078,3861.4,3860.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1761798392485,3.2078,3861.8,3860.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1761798392692,3.2078,3861.4,3860.8,0.73871499]
["bitfinex-derivatives","ETHF0:USTF0",1761798393092,3.2078,3861.4,3860.9,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1761798393290,3.2078,3861.3,3860.9,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1761798393793,3.2078,3861.3,3861.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1761798394089,2.692792,3861.3,3861.2,1.20258]
["bitfinex-derivatives","ETHF0:USTF0",1761798394297,2.692792,3861.3,3861.2,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1761798395295,3.2078,3861.9,3861.7,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1761798395704,0.00209014,3862.7,3862.4,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1761798395988,1.33318066,3865.9,3863.0,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1761798395989,3.2078,3863.2,3863.0,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1761798396190,2.30186166,3865.9,3863.4,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1761798396191,3.2078,3863.6,3863.4,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1761798396396,3.2078,3863.6,3862.9,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1761798396802,3.2078,3863.2,3862.9,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1761798397092,3.21038706,3863.2,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798397288,0.4661,3861.9,3860.8,0.00231499]
["bitfinex-derivatives","ETHF0:USTF0",1761798397488,3.2078,3861.0,3860.8,0.00231499]
["bitfinex-derivatives","ETHF0:USTF0",1761798398289,3.2078,3861.1,3860.8,0.00231499]
["bitfinex-derivatives","ETHF0:USTF0",1761798399191,3.2078,3861.1,3860.8,0.46853499]
["bitfinex-derivatives","ETHF0:USTF0",1761798399394,3.2078,3861.1,3860.9,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1761798399594,3.2078,3861.6,3860.9,1.20261]
["bitfinex-derivatives","ETHF0:USTF0",1761798399787,3.2078,3861.6,3861.2,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1761798400793,3.2078,3861.6,3861.4,1.68406]
["bitfinex-derivatives","ETHF0:USTF0",1761798401100,3.2078,3861.6,3861.5,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761798401304,3.2078,3862.1,3861.7,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761798401797,0.4801,3862.0,3861.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761798402005,3.2078,3861.3,3861.1,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761798402187,0.4801,3861.2,3860.1,4.4257]
["bitfinex-derivatives","ETHF0:USTF0",1761798402392,3.6879,3860.9,3860.1,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761798402794,3.2078,3860.9,3860.1,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761798403095,3.6879,3860.9,3859.9,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1761798403288,3.6879,3860.9,3859.6,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761798403484,3.6879,3860.9,3859.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761798404095,3.2078,3860.9,3860.1,0.46631]
["bitfinex-derivatives","ETHF0:USTF0",1761798404302,3.6879,3860.9,3860.0,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761798404698,0.4801,3860.8,3859.3,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761798404997,0.24,3862.1,3859.3,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761798404998,3.2078,3859.8,3859.7,1.24380909]
["bitfinex-derivatives","ETHF0:USTF0",1761798405596,3.2078,3859.8,3859.7,1.71016909]
["bitfinex-derivatives","ETHF0:USTF0",1761798405797,3.21111028,3859.8,3859.7,1.24592447]
["bitfinex-derivatives","ETHF0:USTF0",1761798406201,3.2078,3860.7,3860.4,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1761798406395,3.2078,3860.7,3860.6,1.68415]
["bitfinex-derivatives","ETHF0:USTF0",1761798406591,3.2078,3861.2,3861.1,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1761798406898,3.2078,3862.4,3861.1,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761798407201,3.2078,3862.4,3862.3,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761798407395,0.00309711,3862.4,3862.3,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761798408503,7.11e-06,3862.4,3862.3,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1761798408695,7.11e-06,3862.4,3862.3,42.0179]
["bitfinex-derivatives","ETHF0:USTF0",1761798408895,3.2078,3864.1,3864.0,1.68374]
["bitfinex-derivatives","ETHF0:USTF0",1761798409191,3.2078,3864.6,3864.4,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761798409397,3.2078,3864.6,3864.5,1.68368]
["bitfinex-derivatives","ETHF0:USTF0",1761798409699,3.2078,3864.6,3864.5,1.76128]
["bitfinex-derivatives","ETHF0:USTF0",1761798409907,3.2078,3865.9,3865.6,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761798410092,3.2078,3865.9,3865.6,0.46564]
["bitfinex-derivatives","ETHF0:USTF0",1761798410093,0.00181221,3865.9,3865.6,0.46564]
["bitfinex-derivatives","ETHF0:USTF0",1761798410507,0.00181221,3865.9,3865.0,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761798410695,0.00181221,3865.9,3865.8,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761798411296,1.2192,3865.8,3865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798411497,0.00181221,3865.9,3865.8,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761798412004,0.00181221,3865.9,3865.8,4.4257]
["bitfinex-derivatives","ETHF0:USTF0",1761798412202,0.00181221,3865.9,3865.5,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761798412400,0.00181221,3865.9,3865.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761798412603,0.00181221,3865.9,3865.8,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761798412807,0.00181221,3865.9,3865.8,4.5033]
["bitfinex-derivatives","ETHF0:USTF0",1761798412996,0.00181221,3865.9,3865.8,4.4257]
["bitfinex-derivatives","ETHF0:USTF0",1761798413395,0.00181221,3865.9,3865.8,45.2257]
["bitfinex-derivatives","ETHF0:USTF0",1761798415105,3.2078,3867.3,3866.0,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761798415300,3.2078,3866.9,3866.6,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761798415501,3.2078,3866.9,3866.2,1.68346]
["bitfinex-derivatives","ETHF0:USTF0",1761798415700,3.2078,3866.9,3866.2,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761798416097,3.2078,3866.9,3866.7,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1761798416098,0.00234909,3866.9,3866.7,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1761798416297,0.00234909,3866.9,3866.7,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761798416503,1.2192,3866.8,3865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798416808,1.2192,3866.8,3865.6,11.26563]
["bitfinex-derivatives","ETHF0:USTF0",1761798416809,4.427,3866.4,3865.6,12.48354]
["bitfinex-derivatives","ETHF0:USTF0",1761798417199,3.2078,3866.4,3865.7,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761798417399,1.2192,3866.3,3865.7,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761798417711,3.2078,3866.0,3865.2,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761798418011,1.2192,3866.3,3865.6,0.46563]
["bitfinex-derivatives","ETHF0:USTF0",1761798418202,1.2192,3865.9,3865.1,13.9708]
["bitfinex-derivatives","ETHF0:USTF0",1761798418803,3.751,3866.0,3864.6,4.4257]
["bitfinex-derivatives","ETHF0:USTF0",1761798418804,1.2192,3865.5,3864.6,4.4257]
["bitfinex-derivatives","ETHF0:USTF0",1761798419006,0.4583,3865.4,3864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798419310,3.2078,3865.7,3864.8,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761798419507,3.2078,3865.7,3864.8,1.68362]
["bitfinex-derivatives","ETHF0:USTF0",1761798419816,2.61646166,3866.5,3865.4,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761798419817,3.2078,3866.1,3865.4,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761798420106,3.2078,3866.1,3865.6,0.46563]
["bitfinex-derivatives","ETHF0:USTF0",1761798420311,3.2078,3866.5,3865.8,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761798420498,3.2078,3866.5,3866.1,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761798420806,1.2192,3866.4,3865.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761798421012,3.2078,3865.5,3864.9,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761798421311,3.2078,3865.1,3864.4,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761798421513,1.2192,3864.6,3863.8,4.4257]
["bitfinex-derivatives","ETHF0:USTF0",1761798421807,1.2192,3864.6,3863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798422398,3.2078,3864.7,3864.6,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761798422600,3.2078,3865.2,3864.6,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761798422913,0.00234909,3866.9,3866.2,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761798423105,0.00234909,3866.9,3866.5,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761798423405,0.00234909,3866.9,3866.1,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761798423406,3.2078,3866.8,3866.1,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761798423601,4.427,3866.8,3866.0,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761798423803,3.2078,3866.4,3865.7,9.968]
["bitfinex-derivatives","ETHF0:USTF0",1761798424198,1.2192,3866.7,3865.9,0.46559]
["bitfinex-derivatives","ETHF0:USTF0",1761798424403,1.2192,3866.7,3866.0,0.46558]
["bitfinex-derivatives","ETHF0:USTF0",1761798424608,1.2192,3866.7,3865.4,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761798424609,4.427,3866.3,3865.4,0.46565]
["bitfinex-derivatives","ETHF0:USTF0",1761798424819,3.2078,3865.9,3865.2,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761798425109,3.2078,3866.3,3865.2,1.68358]
["bitfinex-derivatives","ETHF0:USTF0",1761798425310,3.2078,3866.3,3865.7,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761798425507,3.2078,3866.3,3865.5,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761798425711,3.2078,3866.3,3865.7,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761798425910,3.2078,3866.3,3865.6,0.46563]
["bitfinex-derivatives","ETHF0:USTF0",1761798426211,3.2078,3866.3,3865.4,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1761798426401,3.2078,3865.5,3864.5,1.22005448]
["bitfinex-derivatives","ETHF0:USTF0",1761798426607,1.2192,3865.9,3864.8,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761798426802,1.2192,3865.9,3865.1,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761798427010,3.2078,3865.6,3864.6,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761798427214,4.427,3865.2,3864.5,3.20995448]
["bitfinex-derivatives","ETHF0:USTF0",1761798427519,3.2078,3866.0,3865.1,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761798427709,3.2078,3866.0,3865.6,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761798428118,3.2078,3866.0,3865.7,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761798428321,3.2078,3867.1,3866.5,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761798428614,3.2078,3867.1,3866.6,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761798428814,3.2078,3867.1,3866.7,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761798429012,3.2078,3867.1,3866.6,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1761798429511,3.2078,3867.1,3866.6,1.68342]
["bitfinex-derivatives","ETHF0:USTF0",1761798429718,3.2078,3867.1,3866.6,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761798429916,3.2078,3866.7,3866.4,42.0179]
["bitfinex-derivatives","ETHF0:USTF0",1761798430118,3.2078,3866.7,3865.6,10.678]
["bitfinex-derivatives","ETHF0:USTF0",1761798430119,3.2078,3866.7,3865.6,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761798430319,0.00234909,3866.9,3866.6,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761798430615,0.00234909,3866.9,3866.8,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1761798431012,0.00234909,3866.9,3866.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761798431210,1.2145,3866.7,3865.7,0.46562]
["bitfinex-derivatives","ETHF0:USTF0",1761798431520,4.4223,3866.5,3865.7,0.46562]
["bitfinex-derivatives","ETHF0:USTF0",1761798431820,4.4223,3866.5,3865.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761798432018,3.2078,3866.1,3865.5,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1761798432205,0.46561,3865.9,3865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798432405,3.2078,3866.1,3865.2,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1761798432717,3.2078,3866.1,3865.8,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1761798432916,0.00234909,3866.9,3866.1,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1761798433107,0.00234909,3866.9,3866.4,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1761798433312,0.00234909,3866.9,3866.7,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1761798433513,0.00234909,3866.9,3866.7,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1761798433712,0.00234909,3866.9,3866.5,0.46553]
["bitfinex-derivatives","ETHF0:USTF0",1761798433908,0.00234909,3866.9,3866.5,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1761798434110,4.3359,3866.7,3866.0,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1761798434424,4.3359,3866.3,3865.4,0.46565]
["bitfinex-derivatives","ETHF0:USTF0",1761798434615,4.3359,3866.3,3865.5,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1761798434907,3.2078,3866.3,3865.7,0.46562]
["bitfinex-derivatives","ETHF0:USTF0",1761798435114,0.00234909,3866.9,3866.2,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1761798435315,4.3359,3866.6,3865.7,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1761798435506,0.00234909,3866.9,3864.9,10.677]
["bitfinex-derivatives","ETHF0:USTF0",1761798435507,4.3359,3865.8,3865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798435709,1.1281,3865.7,3865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798436312,1.1281,3865.1,3864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798436620,11.63914,3866.2,3863.9,2.08302008]
["bitfinex-derivatives","ETHF0:USTF0",1761798436621,1.1281,3864.6,3863.9,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1761798437520,3.2078,3864.9,3863.8,10.686]
["bitfinex-derivatives","ETHF0:USTF0",1761798437521,1.59389,3864.4,3863.8,10.686]
["bitfinex-derivatives","ETHF0:USTF0",1761798437714,1.1281,3864.2,3863.4,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1761798437911,3.2078,3864.1,3863.4,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1761798438210,3.2078,3864.1,3862.9,1.38118116]
["bitfinex-derivatives","ETHF0:USTF0",1761798438211,0.46588,3863.5,3862.8,4.3692]
["bitfinex-derivatives","ETHF0:USTF0",1761798438418,0.46828309,3863.5,3862.8,4.37131976]
["bitfinex-derivatives","ETHF0:USTF0",1761798438613,1.1281,3863.0,3862.8,0.00211976]
["bitfinex-derivatives","ETHF0:USTF0",1761798438811,3.2078,3863.2,3862.8,0.00211976]
["bitfinex-derivatives","ETHF0:USTF0",1761798439116,1.1281,3862.9,3862.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761798439319,1.1281,3861.9,3861.0,0.92162008]
["bitfinex-derivatives","ETHF0:USTF0",1761798439619,1.1281,3861.9,3860.9,4.3692]
["bitfinex-derivatives","ETHF0:USTF0",1761798439620,0.46609,3861.8,3860.9,4.3692]
["bitfinex-derivatives","ETHF0:USTF0",1761798439813,1.1281,3861.5,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798440322,3.2078,3860.8,3860.5,40.80319274]
["bitfinex-derivatives","ETHF0:USTF0",1761798440617,3.2078,3860.8,3860.5,0.00319274]
["bitfinex-derivatives","ETHF0:USTF0",1761798440618,0.46622,3860.7,3860.5,0.00319274]
["bitfinex-derivatives","ETHF0:USTF0",1761798440821,1.1281,3860.2,3859.7,0.02590909]
["bitfinex-derivatives","ETHF0:USTF0",1761798441018,4.3359,3859.8,3859.7,0.02590909]
["bitfinex-derivatives","ETHF0:USTF0",1761798441217,1.3708,3859.2,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798441416,1.1281,3858.1,3857.3,0.92162008]
["bitfinex-derivatives","ETHF0:USTF0",1761798441615,0.0776,3858.0,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798441819,4.3359,3857.1,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798442120,1.1281,3857.0,3856.1,7.81424782]
["bitfinex-derivatives","ETHF0:USTF0",1761798442310,4.3359,3856.9,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798442512,3.2078,3857.4,3856.6,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1761798442716,3.21008241,3858.1,3857.3,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1761798443020,0.00228241,3858.1,3858.0,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1761798443831,0.00228241,3858.1,3857.5,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1761798444020,3.2078,3857.6,3857.3,0.00272251]
["bitfinex-derivatives","ETHF0:USTF0",1761798444517,3.2078,3857.6,3856.8,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1761798444518,0.459,3856.8,3854.7,0.02594269]
["bitfinex-derivatives","ETHF0:USTF0",1761798444827,3.1747686,3854.8,3854.7,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1761798445118,0.87870274,3854.8,3854.7,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1761798445320,0.28128687,3854.8,3854.7,4.4468]
["bitfinex-derivatives","ETHF0:USTF0",1761798445522,6.738,3858.0,3854.7,4.4468]
["bitfinex-derivatives","ETHF0:USTF0",1761798445523,0.4668,3856.1,3855.6,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1761798445823,3.2078,3855.4,3855.0,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1761798446025,3.21010079,3855.4,3855.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1761798446327,3.21010079,3855.4,3854.7,1.47300939]
["bitfinex-derivatives","ETHF0:USTF0",1761798446622,3.2078,3854.8,3854.7,1.47300939]
["bitfinex-derivatives","ETHF0:USTF0",1761798447024,3.2078,3854.8,3854.7,12.35840939]
["bitfinex-derivatives","ETHF0:USTF0",1761798447212,3.2078,3856.4,3855.1,0.0776]
["bitfinex-derivatives","ETHF0:USTF0",1761798447529,3.2078,3855.8,3854.7,3.408457]
["bitfinex-derivatives","ETHF0:USTF0",1761798447822,3.2078,3855.4,3854.4,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1761798448016,3.2078,3855.9,3855.3,0.0776]
["bitfinex-derivatives","ETHF0:USTF0",1761798448320,3.21010698,3855.9,3855.8,0.0776]
["bitfinex-derivatives","ETHF0:USTF0",1761798448619,3.21010698,3855.9,3855.3,0.00251518]
["bitfinex-derivatives","ETHF0:USTF0",1761798448822,3.21010698,3855.9,3855.8,0.0776]
["bitfinex-derivatives","ETHF0:USTF0",1761798449213,0.00230698,3855.9,3855.8,0.0776]
["bitfinex-derivatives","ETHF0:USTF0",1761798449433,1.2761,3855.4,3853.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1761798449622,3.2078,3854.3,3853.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1761798450127,3.2078,3854.8,3854.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1761798450319,3.2078,3855.4,3854.8,0.46697]
["bitfinex-derivatives","ETHF0:USTF0",1761798450521,3.2078,3855.4,3854.8,1.4725067]
["bitfinex-derivatives","ETHF0:USTF0",1761798450722,1.2761,3854.9,3854.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1761798450928,3.2078,3854.4,3854.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1761798451120,3.2078,3854.4,3851.9,12.85128]
["bitfinex-derivatives","ETHF0:USTF0",1761798451121,3.2078,3854.4,3853.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1761798451320,3.2078,3854.4,3853.7,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1761798451524,3.2078,3854.4,3854.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1761798451726,3.2078,3854.9,3854.2,1.47206272]
["bitfinex-derivatives","ETHF0:USTF0",1761798451920,1.2761,3854.3,3854.2,0.00206272]
["bitfinex-derivatives","ETHF0:USTF0",1761798452127,1.2761,3854.3,3852.7,15.546]
["bitfinex-derivatives","ETHF0:USTF0",1761798452328,1.2761,3853.3,3851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798452627,1.2761,3853.3,3850.6,16.1584]
["bitfinex-derivatives","ETHF0:USTF0",1761798452628,1.2761,3852.3,3850.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1761798452827,3.2078,3852.8,3851.6,0.46736]
["bitfinex-derivatives","ETHF0:USTF0",1761798453028,3.2078,3854.1,3852.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1761798453218,3.2078,3854.5,3854.2,0.46705]
["bitfinex-derivatives","ETHF0:USTF0",1761798453422,3.2078,3855.1,3854.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1761798453622,3.2078,3855.1,3854.3,42.27]
["bitfinex-derivatives","ETHF0:USTF0",1761798453824,2.79064851,3855.1,3854.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1761798454032,2.79064851,3855.1,3855.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1761798454219,2.79064851,3855.1,3854.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1761798454418,3.2078,3854.4,3854.2,0.00211813]
["bitfinex-derivatives","ETHF0:USTF0",1761798454627,3.2078,3854.4,3854.2,1.47211813]
["bitfinex-derivatives","ETHF0:USTF0",1761798454929,0.00336184,3855.1,3854.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1761798455233,3.2078,3855.8,3855.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1761798455626,3.2078,3855.8,3854.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1761798455830,3.2078,3855.4,3855.3,0.46692]
["bitfinex-derivatives","ETHF0:USTF0",1761798456036,3.2078,3856.4,3856.3,1.93679]
["bitfinex-derivatives","ETHF0:USTF0",1761798456226,0.00189999,3856.4,3856.3,1.93679]
["bitfinex-derivatives","ETHF0:USTF0",1761798457031,0.00189999,3856.4,3856.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1761798457535,0.00189999,3856.4,3855.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1761798457741,0.00189999,3856.4,3855.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1761798458229,3.2078,3856.2,3855.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1761798458423,3.2078,3855.3,3854.7,11.337]
["bitfinex-derivatives","ETHF0:USTF0",1761798458737,3.2078,3854.8,3854.2,0.00211813]
["bitfinex-derivatives","ETHF0:USTF0",1761798459039,0.00189999,3856.4,3854.2,0.00211813]
["bitfinex-derivatives","ETHF0:USTF0",1761798459040,3.2078,3855.5,3854.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1761798459428,3.2078,3855.5,3855.0,0.46696]
["bitfinex-derivatives","ETHF0:USTF0",1761798459632,3.2078,3855.5,3855.3,0.46692]
["bitfinex-derivatives","ETHF0:USTF0",1761798459825,3.2078,3855.5,3855.0,42.27]
["bitfinex-derivatives","ETHF0:USTF0",1761798460027,3.2078,3855.5,3855.4,1.93691]
["bitfinex-derivatives","ETHF0:USTF0",1761798460227,4.4839,3855.5,3854.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1761798460439,3.2078,3854.7,3854.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1761798460730,3.2078,3854.7,3854.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761798460934,3.2078,3854.7,3854.6,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1761798461322,3.2078,3854.7,3854.2,1.57401813]
["bitfinex-derivatives","ETHF0:USTF0",1761798461639,3.2078,3854.7,3854.4,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1761798461834,3.2078,3855.1,3854.5,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1761798462035,3.2078,3854.7,3854.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761798462231,3.2078,3854.7,3854.2,2.04103813]
["bitfinex-derivatives","ETHF0:USTF0",1761798462426,3.2078,3854.3,3854.2,0.00211813]
["bitfinex-derivatives","ETHF0:USTF0",1761798462632,4.7611,3854.3,3853.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761798462828,1.5533,3853.8,3852.9,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1761798463030,3.2078,3853.4,3852.9,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1761798463231,3.2078,3853.0,3852.1,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1761798463535,2.02051,3852.9,3851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798463736,4.7611,3852.5,3852.1,0.00184175]
["bitfinex-derivatives","ETHF0:USTF0",1761798464041,3.2078,3852.5,3852.2,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1761798464237,3.2078,3852.5,3852.3,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1761798464536,1.5533,3852.4,3852.1,0.00184175]
["bitfinex-derivatives","ETHF0:USTF0",1761798464730,1.5533,3852.3,3850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798464930,3.2078,3851.4,3850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798465137,4.7611,3851.4,3850.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761798465334,1.5533,3851.3,3850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798465537,4.7611,3851.0,3850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798465736,3.2078,3851.0,3850.2,0.46753]
["bitfinex-derivatives","ETHF0:USTF0",1761798465928,3.2078,3851.0,3850.2,2.03943]
["bitfinex-derivatives","ETHF0:USTF0",1761798466128,3.2078,3851.0,3850.1,3.2106867]
["bitfinex-derivatives","ETHF0:USTF0",1761798466329,0.0776,3850.9,3849.6,0.41049957]
["bitfinex-derivatives","ETHF0:USTF0",1761798466541,3.2078,3850.1,3849.3,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1761798466739,3.2078,3850.1,3850.0,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1761798466933,3.2078,3850.1,3849.3,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1761798466934,3.2078,3850.1,3849.6,11.577]
["bitfinex-derivatives","ETHF0:USTF0",1761798467141,5.894,3852.5,3849.6,11.577]
["bitfinex-derivatives","ETHF0:USTF0",1761798467142,3.2078,3849.7,3849.6,11.577]
["bitfinex-derivatives","ETHF0:USTF0",1761798467333,3.21005901,3849.7,3849.6,0.00222026]
["bitfinex-derivatives","ETHF0:USTF0",1761798467745,3.2078,3849.7,3849.6,0.00222026]
["bitfinex-derivatives","ETHF0:USTF0",1761798467937,3.2078,3851.7,3850.6,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1761798468245,3.2078,3851.7,3850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798468444,3.2078,3851.7,3850.6,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1761798468637,3.2078,3851.7,3850.7,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1761798468937,3.2078,3851.7,3850.6,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1761798468938,3.2078,3851.2,3850.6,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1761798469142,0.0776,3851.6,3850.6,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1761798469143,3.2854,3851.6,3850.6,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1761798469337,3.2078,3851.6,3851.2,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1761798469546,0.00264341,3851.7,3851.2,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1761798470044,3.21044341,3851.7,3850.7,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1761798470442,3.2078,3851.2,3850.6,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1761798470838,0.00264341,3851.7,3851.6,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1761798471035,3.2078,3852.9,3852.4,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1761798471237,3.2078,3852.9,3852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798471538,3.2078,3852.9,3852.2,4.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761798471741,3.2078,3852.9,3852.6,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1761798471957,3.2105743,3852.9,3852.6,0.00221878]
["bitfinex-derivatives","ETHF0:USTF0",1761798472257,3.2105743,3852.9,3852.6,2.04133878]
["bitfinex-derivatives","ETHF0:USTF0",1761798472456,3.2105743,3852.9,3852.7,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1761798472657,3.2105743,3852.9,3852.6,0.46943878]
["bitfinex-derivatives","ETHF0:USTF0",1761798472658,3.2105743,3852.9,3852.6,0.00221878]
["bitfinex-derivatives","ETHF0:USTF0",1761798472868,0.0027743,3852.9,3852.8,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1761798473156,0.0027743,3852.9,3852.6,0.00221878]
["bitfinex-derivatives","ETHF0:USTF0",1761798473354,0.0803743,3852.9,3852.6,0.00221878]
["bitfinex-derivatives","ETHF0:USTF0",1761798473654,3.2078,3852.7,3852.6,0.00221878]
["bitfinex-derivatives","ETHF0:USTF0",1761798474159,3.2078,3852.7,3851.9,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1761798474160,3.2854,3852.7,3851.9,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1761798474351,3.2078,3852.3,3851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798474659,3.2078,3852.8,3852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798474857,3.2078,3852.8,3852.1,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1761798475151,3.2078,3852.8,3850.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761798475152,3.2078,3852.2,3849.9,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1761798475356,11.68682,3850.6,3848.4,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1761798475545,1.16843,3851.5,3848.4,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1761798475546,3.2078,3848.5,3848.4,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1761798475743,3.2078,3848.9,3848.4,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1761798476258,0.00195461,3848.9,3848.5,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1761798476455,3.2078,3848.6,3848.5,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1761798476962,3.2078,3849.9,3849.0,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1761798477157,3.2078,3851.3,3850.4,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1761798477461,3.17130368,3851.3,3850.6,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1761798477654,3.2078,3852.1,3851.4,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1761798477954,3.2078,3851.7,3851.4,0.66814334]
["bitfinex-derivatives","ETHF0:USTF0",1761798478261,3.2078,3851.7,3851.4,2.24004334]
["bitfinex-derivatives","ETHF0:USTF0",1761798478444,0.46735,3851.6,3851.4,0.00224334]
["bitfinex-derivatives","ETHF0:USTF0",1761798478645,3.2078,3851.7,3851.5,2.03926]
["bitfinex-derivatives","ETHF0:USTF0",1761798478860,3.2078,3853.5,3851.9,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1761798479159,3.2078,3853.1,3852.8,2.2378]
["bitfinex-derivatives","ETHF0:USTF0",1761798479347,3.2078,3853.1,3852.9,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1761798479550,3.2078,3853.1,3852.8,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1761798479750,3.2078,3853.1,3851.4,2.2378]
["bitfinex-derivatives","ETHF0:USTF0",1761798479751,0.4672,3852.8,3851.4,2.2378]
["bitfinex-derivatives","ETHF0:USTF0",1761798479953,3.2078,3852.4,3851.5,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1761798480154,3.2078,3852.4,3851.4,0.00228011]
["bitfinex-derivatives","ETHF0:USTF0",1761798480355,0.46743,3851.0,3850.0,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1761798480549,11.68216,3852.2,3850.0,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1761798480550,3.2078,3851.1,3850.1,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1761798480758,3.2078,3850.4,3850.1,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1761798481057,3.2078,3851.4,3850.1,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1761798481361,3.2078,3851.4,3850.4,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1761798481858,0.0776,3851.3,3850.4,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1761798482064,0.00199514,3851.3,3850.4,2.04178726]
["bitfinex-derivatives","ETHF0:USTF0",1761798482362,0.00199514,3851.3,3851.0,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1761798483367,0.46717,3853.1,3852.9,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1761798483368,3.2078,3853.1,3852.9,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1761798483864,3.2078,3853.1,3852.8,2.2378]
["bitfinex-derivatives","ETHF0:USTF0",1761798484158,3.2078,3853.6,3852.9,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1761798484357,3.2078,3853.6,3852.8,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1761798484358,3.2078,3853.2,3852.8,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1761798484554,0.46716,3853.1,3851.5,4.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761798484755,3.2078,3852.1,3851.6,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1761798485351,0.00281128,3853.6,3851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798485352,3.10926885,3852.5,3851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798485553,0.00281128,3853.6,3852.9,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1761798485756,0.00281128,3853.6,3853.5,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1761798485954,3.2078,3854.2,3853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798486159,0.46714,3853.3,3853.0,3.10235042]
["bitfinex-derivatives","ETHF0:USTF0",1761798486360,3.2078,3853.1,3852.0,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1761798486657,3.2078,3852.3,3852.0,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1761798486862,3.2078,3852.7,3852.0,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1761798487063,3.2078,3852.3,3851.4,2.2378]
["bitfinex-derivatives","ETHF0:USTF0",1761798487254,3.2078,3851.9,3851.5,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1761798487648,0.00257988,3852.3,3851.7,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1761798488368,0.00257988,3852.3,3851.9,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1761798488660,0.00257988,3852.3,3852.2,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1761798489559,3.2078,3853.3,3853.2,2.2378]
["bitfinex-derivatives","ETHF0:USTF0",1761798489754,3.2078,3853.3,3851.5,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1761798489954,3.2078,3852.2,3851.5,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1761798490150,0.46747,3850.6,3850.0,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1761798490355,0.46755,3849.9,3849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798490753,3.2078,3849.6,3848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798490955,3.67542,3849.3,3848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798491264,3.2078,3848.9,3848.1,0.00328592]
["bitfinex-derivatives","ETHF0:USTF0",1761798491453,3.67548,3848.9,3848.1,0.00328592]
["bitfinex-derivatives","ETHF0:USTF0",1761798491653,3.2078,3848.9,3848.1,0.00328592]
["bitfinex-derivatives","ETHF0:USTF0",1761798491860,0.00289987,3849.3,3848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798492361,0.46763,3849.2,3848.1,2.60018592]
["bitfinex-derivatives","ETHF0:USTF0",1761798492555,0.46772,3848.5,3848.1,0.00328592]
["bitfinex-derivatives","ETHF0:USTF0",1761798492750,3.2078,3848.2,3848.1,0.00328592]
["bitfinex-derivatives","ETHF0:USTF0",1761798493153,0.4678,3847.9,3847.3,2.5969]
["bitfinex-derivatives","ETHF0:USTF0",1761798493357,3.2078,3847.4,3846.8,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1761798493564,3.2078,3847.8,3846.8,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1761798493751,3.2078,3848.2,3847.1,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1761798493955,3.2078,3848.6,3847.8,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1761798494360,0.46767,3848.9,3848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798494562,3.2078,3848.2,3847.1,0.00191125]
["bitfinex-derivatives","ETHF0:USTF0",1761798494761,3.2078,3847.3,3847.1,0.00191125]
["bitfinex-derivatives","ETHF0:USTF0",1761798495456,3.2078,3847.7,3847.1,2.49771125]
["bitfinex-derivatives","ETHF0:USTF0",1761798495660,3.2078,3848.3,3847.1,2.49771125]
["bitfinex-derivatives","ETHF0:USTF0",1761798495968,3.2078,3848.9,3847.7,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1761798496364,0.46768,3848.8,3847.7,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1761798496665,3.6756,3847.9,3847.1,0.00191125]
["bitfinex-derivatives","ETHF0:USTF0",1761798496856,3.2078,3847.8,3847.1,0.00191125]
["bitfinex-derivatives","ETHF0:USTF0",1761798497056,11.69171,3849.0,3847.1,0.00191125]
["bitfinex-derivatives","ETHF0:USTF0",1761798497057,3.17563554,3848.6,3847.8,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1761798497356,3.21069987,3849.3,3848.6,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1761798497757,3.2078,3848.9,3848.0,4.2137]
["bitfinex-derivatives","ETHF0:USTF0",1761798497958,3.2078,3848.9,3848.0,3.5017]
["bitfinex-derivatives","ETHF0:USTF0",1761798498162,3.67547,3848.9,3848.0,3.5017]
["bitfinex-derivatives","ETHF0:USTF0",1761798498365,3.2078,3848.9,3847.4,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1761798498659,3.2078,3848.9,3847.6,5.7036]
["bitfinex-derivatives","ETHF0:USTF0",1761798498859,3.21069987,3849.3,3847.7,2.9636]
["bitfinex-derivatives","ETHF0:USTF0",1761798499055,0.00289987,3849.3,3848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798499265,0.47051987,3849.3,3848.4,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1761798499569,3.2078,3848.5,3848.0,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1761798499775,3.2078,3848.1,3847.1,0.00191125]
["bitfinex-derivatives","ETHF0:USTF0",1761798499961,3.2078,3847.3,3847.1,0.00191125]
["bitfinex-derivatives","ETHF0:USTF0",1761798500160,3.2078,3847.7,3847.1,0.00191125]
["bitfinex-derivatives","ETHF0:USTF0",1761798500353,3.2078,3847.3,3847.1,0.00191125]
["bitfinex-derivatives","ETHF0:USTF0",1761798500566,0.0776,3847.2,3847.1,0.00191125]
["bitfinex-derivatives","ETHF0:USTF0",1761798500769,0.0776,3847.2,3846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798500971,3.2078,3846.9,3846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798501265,3.2078,3846.9,3846.0,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1761798501457,11.69359987,3849.3,3845.4,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1761798501458,3.2078,3847.8,3846.7,6.7095]
["bitfinex-derivatives","ETHF0:USTF0",1761798501657,0.00289987,3849.3,3846.7,6.7095]
["bitfinex-derivatives","ETHF0:USTF0",1761798501658,3.2078,3848.2,3847.2,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1761798501866,3.2078,3848.2,3847.2,0.00331794]
["bitfinex-derivatives","ETHF0:USTF0",1761798502063,3.2078,3847.8,3847.2,0.00331794]
["bitfinex-derivatives","ETHF0:USTF0",1761798502262,11.69284,3848.6,3845.4,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1761798502263,0.46787,3847.3,3846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798502461,3.2078,3847.0,3846.1,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1761798502666,0.46781,3847.7,3846.8,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1761798502871,3.2078,3847.4,3846.1,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1761798503073,3.2078,3847.0,3846.1,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1761798503264,3.2078,3847.4,3846.1,2.49871852]
["bitfinex-derivatives","ETHF0:USTF0",1761798503465,3.2078,3847.0,3846.1,2.49871852]
["bitfinex-derivatives","ETHF0:USTF0",1761798503869,3.2078,3846.6,3845.1,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1761798504073,11.69613,3847.5,3845.1,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1761798504074,3.2078,3846.2,3845.1,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1761798504574,3.2078,3845.7,3845.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1761798504868,0.00207432,3845.7,3845.1,3.30972258]
["bitfinex-derivatives","ETHF0:USTF0",1761798505070,3.2078,3845.6,3845.1,0.10192258]
["bitfinex-derivatives","ETHF0:USTF0",1761798505267,3.2078,3846.5,3845.4,3.5017]
["bitfinex-derivatives","ETHF0:USTF0",1761798505570,11.68942,3849.8,3845.4,3.5017]
["bitfinex-derivatives","ETHF0:USTF0",1761798505571,3.2078,3847.4,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798505874,3.2078,3847.6,3846.8,2.4313]
["bitfinex-derivatives","ETHF0:USTF0",1761798506270,3.2078,3847.6,3846.7,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1761798506271,3.21113101,3847.6,3846.7,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1761798506470,3.21113101,3847.6,3846.8,2.4313]
["bitfinex-derivatives","ETHF0:USTF0",1761798506669,3.2078,3848.5,3848.0,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1761798506869,3.2078,3849.6,3848.5,2.4313]
["bitfinex-derivatives","ETHF0:USTF0",1761798507069,3.2078,3850.9,3849.6,2.4313]
["bitfinex-derivatives","ETHF0:USTF0",1761798507267,0.54805231,3850.8,3850.3,2.4313]
["bitfinex-derivatives","ETHF0:USTF0",1761798507574,2.26747263,3851.1,3849.7,2.4313]
["bitfinex-derivatives","ETHF0:USTF0",1761798507776,0.00198107,3851.1,3851.0,5.6391]
["bitfinex-derivatives","ETHF0:USTF0",1761798508068,2.26747263,3852.8,3850.6,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1761798508069,3.2078,3852.2,3851.1,2.4313]
["bitfinex-derivatives","ETHF0:USTF0",1761798508275,3.2078,3851.4,3850.7,2.4313]
["bitfinex-derivatives","ETHF0:USTF0",1761798508461,2.26747263,3852.7,3849.7,0.00211138]
["bitfinex-derivatives","ETHF0:USTF0",1761798508462,3.2078,3851.0,3849.8,2.4313]
["bitfinex-derivatives","ETHF0:USTF0",1761798508663,3.2078,3850.8,3849.9,2.5089]
["bitfinex-derivatives","ETHF0:USTF0",1761798508871,3.21103919,3850.8,3849.8,2.4313]
["bitfinex-derivatives","ETHF0:USTF0",1761798509073,3.2078,3850.4,3849.8,2.4313]
["bitfinex-derivatives","ETHF0:USTF0",1761798509464,3.21103919,3850.8,3849.8,2.4313]
["bitfinex-derivatives","ETHF0:USTF0",1761798509666,0.8887871,3853.3,3850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798509865,3.2078,3852.7,3851.5,2.4313]
["bitfinex-derivatives","ETHF0:USTF0",1761798510369,3.2078,3852.7,3851.4,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1761798510370,3.2078,3852.3,3851.4,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1761798510575,3.2078,3851.5,3850.1,2.4313]
["bitfinex-derivatives","ETHF0:USTF0",1761798510881,3.2078,3851.5,3849.7,3.20991138]
["bitfinex-derivatives","ETHF0:USTF0",1761798510882,3.2078,3850.9,3849.8,2.4313]
["bitfinex-derivatives","ETHF0:USTF0",1761798511062,0.46745,3850.8,3849.7,3.20991138]
["bitfinex-derivatives","ETHF0:USTF0",1761798511265,0.46754,3850.0,3849.7,0.00211138]
["bitfinex-derivatives","ETHF0:USTF0",1761798511470,3.2078,3850.1,3848.8,2.4313]
["bitfinex-derivatives","ETHF0:USTF0",1761798511779,0.46758,3849.6,3848.7,5.6391]
["bitfinex-derivatives","ETHF0:USTF0",1761798511972,3.2078,3849.7,3848.7,2.4313]
["bitfinex-derivatives","ETHF0:USTF0",1761798512277,3.2078,3849.5,3848.7,2.4313]
["bitfinex-derivatives","ETHF0:USTF0",1761798512476,3.2078,3849.5,3848.7,2.43392729]
["bitfinex-derivatives","ETHF0:USTF0",1761798512778,0.8887871,3852.0,3848.7,2.43392729]
["bitfinex-derivatives","ETHF0:USTF0",1761798512779,0.0165798,3849.1,3848.7,3.21042729]
["bitfinex-derivatives","ETHF0:USTF0",1761798512979,0.46784,3847.5,3846.0,2.4313]
["bitfinex-derivatives","ETHF0:USTF0",1761798513167,3.2078,3847.3,3846.0,2.4313]
["bitfinex-derivatives","ETHF0:USTF0",1761798513478,3.67542,3849.4,3848.7,2.4313]
["bitfinex-derivatives","ETHF0:USTF0",1761798513673,0.0165798,3848.9,3848.7,2.4313]
["bitfinex-derivatives","ETHF0:USTF0",1761798513980,0.01865071,3848.9,3848.7,0.00274497]
["bitfinex-derivatives","ETHF0:USTF0",1761798514677,0.00207091,3848.9,3848.7,2.43404497]
["bitfinex-derivatives","ETHF0:USTF0",1761798514874,0.0941798,3848.8,3848.7,0.00274497]
["bitfinex-derivatives","ETHF0:USTF0",1761798515069,11.68501,3851.2,3848.7,0.00274497]
["bitfinex-derivatives","ETHF0:USTF0",1761798515070,0.8887871,3851.8,3848.7,2.43404497]
["bitfinex-derivatives","ETHF0:USTF0",1761798515377,4.0256,3850.7,3849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798515571,4.0256,3850.7,3849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798515778,3.2078,3850.7,3850.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1761798515980,3.2078,3851.1,3850.6,2.5865]
["bitfinex-derivatives","ETHF0:USTF0",1761798516170,3.21012404,3851.1,3850.6,2.4313]
["bitfinex-derivatives","ETHF0:USTF0",1761798516371,3.21012404,3851.1,3850.1,2.4313]
["bitfinex-derivatives","ETHF0:USTF0",1761798516570,0.00232404,3851.1,3850.7,2.4313]
["bitfinex-derivatives","ETHF0:USTF0",1761798516773,3.2078,3852.0,3851.1,2.4313]
["bitfinex-derivatives","ETHF0:USTF0",1761798517071,0.8178,3852.5,3851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798517072,3.2078,3851.7,3851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798517270,0.8178,3851.1,3849.5,2.4313]
["bitfinex-derivatives","ETHF0:USTF0",1761798517468,3.2078,3850.4,3849.4,2.4313]
["bitfinex-derivatives","ETHF0:USTF0",1761798517980,0.8178,3852.5,3850.6,2.4313]
["bitfinex-derivatives","ETHF0:USTF0",1761798518176,0.55107478,3852.4,3851.0,2.4313]
["bitfinex-derivatives","ETHF0:USTF0",1761798518378,4.0256,3852.5,3852.4,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1761798518379,3.2078,3852.5,3852.4,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1761798518579,3.2078,3853.0,3852.4,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1761798518777,3.2078,3853.0,3851.1,0.0776]
["bitfinex-derivatives","ETHF0:USTF0",1761798518778,3.2078,3853.0,3852.9,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1761798518976,0.00304919,3853.0,3852.9,2.58951375]
["bitfinex-derivatives","ETHF0:USTF0",1761798519175,0.00304919,3853.0,3852.9,0.00301375]
["bitfinex-derivatives","ETHF0:USTF0",1761798519372,0.00304919,3853.0,3852.9,2.58951375]
["bitfinex-derivatives","ETHF0:USTF0",1761798519683,0.7335871,3853.8,3853.3,0.46713]
["bitfinex-derivatives","ETHF0:USTF0",1761798519868,0.71262204,3854.3,3853.8,2.4313]
["bitfinex-derivatives","ETHF0:USTF0",1761798520070,1.32218266,3854.6,3854.3,2.4313]
["bitfinex-derivatives","ETHF0:USTF0",1761798520273,0.55128032,3854.5,3854.3,2.4313]
["bitfinex-derivatives","ETHF0:USTF0",1761798520471,3.2078,3856.2,3854.4,2.5576]
["bitfinex-derivatives","ETHF0:USTF0",1761798520691,0.00253577,3856.2,3855.8,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1761798520884,0.00253577,3856.2,3856.1,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1761798521572,1.06033577,3856.2,3855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798521773,3.2078,3855.3,3853.9,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1761798521989,3.2078,3854.8,3853.5,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1761798522192,1.16717,3855.6,3853.5,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1761798522193,3.2078,3854.3,3853.5,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1761798522377,0.46703,3854.2,3853.5,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1761798522683,0.46708,3853.8,3853.5,2.48244879]
["bitfinex-derivatives","ETHF0:USTF0",1761798522882,0.46708,3853.8,3853.5,0.00244879]
["bitfinex-derivatives","ETHF0:USTF0",1761798523077,0.46708,3853.8,3850.6,16.96618116]
["bitfinex-derivatives","ETHF0:USTF0",1761798523078,0.46723,3852.5,3852.1,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1761798523279,3.2078,3853.7,3852.3,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1761798523487,3.2078,3853.7,3852.9,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1761798523488,0.45802443,3853.6,3852.9,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1761798523781,0.46707,3853.8,3853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798524084,0.00234965,3853.8,3853.4,2.48294131]
["bitfinex-derivatives","ETHF0:USTF0",1761798524581,0.46711,3853.5,3853.4,0.00294131]
["bitfinex-derivatives","ETHF0:USTF0",1761798524779,0.4672,3852.8,3852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798524989,0.46722,3852.6,3851.4,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1761798525183,3.2078,3852.2,3851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798525480,3.2078,3852.9,3852.2,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1761798525687,0.46731,3851.9,3851.5,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1761798525884,0.46734,3851.7,3851.5,2.48194528]
["bitfinex-derivatives","ETHF0:USTF0",1761798526081,0.46744,3850.9,3850.2,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1761798526275,0.46746,3850.7,3850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798526474,3.2078,3850.8,3849.8,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1761798526783,0.46745,3850.7,3849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798526972,0.46753,3850.1,3849.7,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1761798527176,0.46753,3850.1,3849.8,0.00187503]
["bitfinex-derivatives","ETHF0:USTF0",1761798527586,1.0578,3849.9,3848.4,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1761798527886,3.2078,3849.2,3848.8,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1761798528386,1.16841,3851.5,3848.8,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1761798528387,3.2078,3849.6,3848.8,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1761798528576,0.46765,3849.1,3848.8,2.48276275]
["bitfinex-derivatives","ETHF0:USTF0",1761798528776,3.67545,3849.1,3848.8,0.00276275]
["bitfinex-derivatives","ETHF0:USTF0",1761798528977,3.67544,3849.1,3848.8,2.48276275]
["bitfinex-derivatives","ETHF0:USTF0",1761798529177,3.67533,3850.1,3849.1,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1761798529574,3.2078,3849.7,3849.1,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1761798529780,0.46765,3849.1,3848.8,0.00276275]
["bitfinex-derivatives","ETHF0:USTF0",1761798530083,3.67547,3848.9,3848.8,0.00276275]
["bitfinex-derivatives","ETHF0:USTF0",1761798530288,3.2078,3848.9,3848.8,2.48276275]
["bitfinex-derivatives","ETHF0:USTF0",1761798530880,1.0578,3850.5,3848.8,2.48276275]
["bitfinex-derivatives","ETHF0:USTF0",1761798530881,3.2078,3849.6,3849.1,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1761798531087,3.2078,3849.6,3847.4,11.69634]
["bitfinex-derivatives","ETHF0:USTF0",1761798531088,1.0578,3849.6,3848.0,4.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761798531284,0.46775,3848.3,3848.1,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1761798531477,0.46773,3848.4,3848.1,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1761798531787,3.2078,3848.9,3848.1,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1761798532084,0.46771,3848.6,3848.1,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1761798532282,0.46771,3848.6,3848.1,2.4830539]
["bitfinex-derivatives","ETHF0:USTF0",1761798532484,0.4677,3848.7,3848.1,2.4830539]
["bitfinex-derivatives","ETHF0:USTF0",1761798532682,0.46772,3848.5,3848.1,2.4830539]
["bitfinex-derivatives","ETHF0:USTF0",1761798532888,0.46774,3848.4,3848.1,2.4830539]
["bitfinex-derivatives","ETHF0:USTF0",1761798533185,3.67554,3848.4,3848.1,0.0030539]
["bitfinex-derivatives","ETHF0:USTF0",1761798533594,1.1694,3848.2,3846.7,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1761798533888,0.46787,3847.3,3847.1,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1761798534384,0.46792,3846.9,3846.7,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1761798534586,0.00199242,3846.9,3845.8,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1761798534787,0.46803,3846.0,3845.8,2.48321928]
["bitfinex-derivatives","ETHF0:USTF0",1761798534986,0.46803,3846.0,3845.8,0.00321928]
["bitfinex-derivatives","ETHF0:USTF0",1761798535290,3.2078,3846.1,3845.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1761798535291,0.46811,3845.3,3845.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1761798535476,11.70128,3845.8,3844.7,0.02601017]
["bitfinex-derivatives","ETHF0:USTF0",1761798535477,0.46817,3844.8,3844.7,0.02601017]
["bitfinex-derivatives","ETHF0:USTF0",1761798535676,0.46817,3844.8,3844.3,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1761798535882,3.2078,3845.1,3844.3,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1761798536079,3.07888644,3844.7,3843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798536283,1.0578,3844.2,3843.0,4.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761798536483,2.26747263,3843.4,3842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798536785,3.2078,3842.7,3841.6,0.41743944]
["bitfinex-derivatives","ETHF0:USTF0",1761798536993,3.2078,3841.7,3841.6,2.89743944]
["bitfinex-derivatives","ETHF0:USTF0",1761798537195,3.2078,3842.8,3841.6,6.10523944]
["bitfinex-derivatives","ETHF0:USTF0",1761798537379,0.04529492,3844.6,3842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798537380,1.5,3844.0,3842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798537584,3.2078,3842.8,3842.0,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1761798537787,3.21006326,3844.0,3842.6,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1761798537986,3.21006326,3844.0,3841.6,0.41991508]
["bitfinex-derivatives","ETHF0:USTF0",1761798537987,3.21006326,3844.0,3843.0,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1761798538185,2.26747263,3845.0,3843.8,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1761798538186,3.2078,3845.0,3843.8,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1761798538492,3.2078,3845.4,3844.3,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1761798538677,1.5,3845.8,3843.0,12.73223]
["bitfinex-derivatives","ETHF0:USTF0",1761798538678,3.2078,3845.3,3844.4,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1761798538881,3.2078,3845.2,3844.5,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1761798539083,3.2078,3846.0,3845.0,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1761798539279,3.2078,3846.4,3845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798539487,4.7078,3846.4,3844.9,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1761798539686,1.5,3845.3,3844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798539886,3.2078,3844.7,3844.1,0.0027588]
["bitfinex-derivatives","ETHF0:USTF0",1761798540091,1.5,3844.6,3844.1,0.0027588]
["bitfinex-derivatives","ETHF0:USTF0",1761798540287,1.5,3844.2,3842.6,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1761798540487,3.2078,3843.8,3843.0,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1761798540688,3.2078,3844.1,3843.1,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1761798540887,1.5,3844.5,3843.1,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1761798541094,3.2078,3843.8,3843.1,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1761798541393,3.2078,3845.0,3843.8,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1761798541688,3.2078,3845.6,3844.2,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1761798541896,3.2078,3845.2,3844.2,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1761798542486,2.26747263,3846.0,3843.4,0.46833]
["bitfinex-derivatives","ETHF0:USTF0",1761798542487,3.17769393,3845.6,3845.0,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1761798542685,3.17769393,3845.6,3844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798542890,3.2078,3844.7,3843.6,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1761798543390,3.2078,3843.9,3843.0,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1761798543594,0.46829,3843.8,3843.0,4.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761798543797,3.2078,3843.2,3842.1,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1761798543982,1.5,3843.0,3841.4,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1761798544296,3.2078,3842.1,3841.6,2.89743944]
["bitfinex-derivatives","ETHF0:USTF0",1761798544481,2.26747263,3842.9,3841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798544482,1.5,3842.8,3841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798544682,1.5,3842.8,3841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798544683,3.2078,3841.8,3841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798544888,12.87692,3844.2,3841.2,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1761798544889,3.2078,3842.2,3841.2,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1761798545493,3.2078,3841.8,3841.2,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1761798545688,3.2078,3842.3,3841.6,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1761798545882,3.2078,3842.8,3841.6,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1761798546097,0.00308727,3843.9,3843.0,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1761798546288,0.00308727,3843.9,3843.1,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1761798546594,3.2078,3843.7,3843.1,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1761798546797,3.2078,3843.7,3843.0,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1761798546798,0.00308727,3843.9,3843.3,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1761798547101,0.46833,3843.5,3843.1,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1761798547286,3.2078,3843.2,3843.1,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1761798547485,3.2078,3843.2,3842.3,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1761798547690,0.00308727,3843.9,3841.1,0.00262074]
["bitfinex-derivatives","ETHF0:USTF0",1761798547691,0.00308727,3843.9,3843.1,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1761798547892,0.46829,3843.8,3843.3,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1761798548094,3.2078,3843.5,3843.3,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1761798548599,0.00308727,3843.9,3843.5,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1761798548789,3.2078,3843.8,3843.5,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1761798549094,3.2078,3843.8,3843.1,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1761798549288,3.67614,3843.4,3843.1,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1761798549689,3.2078,3843.4,3843.1,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1761798549889,0.00308727,3843.9,3843.1,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1761798549890,3.2078,3843.8,3843.1,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1761798550090,3.2078,3843.8,3843.2,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1761798550295,3.2078,3843.4,3843.2,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1761798550496,3.2078,3843.7,3843.2,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1761798550704,0.46836,3843.2,3843.0,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1761798550893,0.46842,3842.7,3842.5,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1761798551102,0.46852,3841.9,3841.6,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1761798551397,3.2078,3841.7,3841.6,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1761798551998,3.2078,3842.2,3841.6,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1761798552191,3.2078,3842.2,3841.5,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1761798552192,3.2078,3843.2,3843.1,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1761798552394,3.2078,3843.2,3843.0,3.6599]
["bitfinex-derivatives","ETHF0:USTF0",1761798552703,3.2078,3843.6,3843.1,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1761798553001,3.2078,3844.0,3843.3,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1761798553201,3.2078,3843.8,3843.3,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1761798553395,3.2078,3843.4,3843.0,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1761798553600,3.2078,3843.4,3842.3,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1761798553792,3.2078,3842.6,3842.3,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1761798554105,3.2078,3843.8,3843.1,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1761798554300,3.2078,3843.8,3843.3,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1761798554492,0.00308727,3843.9,3843.6,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1761798554797,0.00308727,3843.9,3843.6,3.07591]
["bitfinex-derivatives","ETHF0:USTF0",1761798554993,0.00308727,3843.9,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798554994,3.2078,3844.8,3844.5,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1761798555396,3.2078,3845.6,3844.5,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1761798555593,3.2078,3846.1,3845.9,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1761798556094,3.21080221,3846.1,3845.9,2.61053079]
["bitfinex-derivatives","ETHF0:USTF0",1761798556399,3.2078,3847.5,3847.3,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1761798556598,3.2078,3847.9,3847.3,2.6852]
["bitfinex-derivatives","ETHF0:USTF0",1761798556788,3.2078,3847.9,3847.3,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1761798557186,3.21034578,3847.9,3847.3,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1761798557599,3.2078,3847.4,3847.3,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1761798558095,3.2078,3847.4,3845.9,3.21073079]
["bitfinex-derivatives","ETHF0:USTF0",1761798558096,5.47527263,3847.4,3845.9,3.21073079]
["bitfinex-derivatives","ETHF0:USTF0",1761798558396,3.2078,3846.9,3846.2,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1761798558596,3.2078,3846.8,3846.2,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1761798558899,3.2078,3846.4,3846.2,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1761798559492,3.2078,3847.3,3847.2,3.6972]
["bitfinex-derivatives","ETHF0:USTF0",1761798559898,0.00254578,3847.9,3847.3,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1761798560090,3.2078,3848.2,3847.2,1.63507]
["bitfinex-derivatives","ETHF0:USTF0",1761798560091,3.11150742,3848.2,3847.7,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1761798560399,2.26747263,3849.6,3848.7,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1761798560697,2.26747263,3848.8,3847.9,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1761798561110,2.27081797,3848.8,3848.4,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1761798561296,2.26747263,3849.6,3848.8,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1761798561492,0.025,3849.7,3849.2,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1761798561694,11.68274,3851.9,3849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798561695,3.2078,3850.7,3849.7,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1761798562088,3.2078,3850.7,3849.9,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1761798562287,3.2078,3850.7,3849.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761798562288,0.00323541,3850.7,3850.3,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1761798563201,3.2078,3852.5,3852.0,3.6972]
["bitfinex-derivatives","ETHF0:USTF0",1761798563398,3.2078,3853.0,3852.0,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1761798563708,3.2078,3852.1,3851.6,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1761798563998,3.2078,3851.7,3850.1,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1761798564202,0.46746,3850.6,3850.1,2.60957858]
["bitfinex-derivatives","ETHF0:USTF0",1761798564401,0.4675,3850.3,3850.1,2.60957858]
["bitfinex-derivatives","ETHF0:USTF0",1761798564695,3.2078,3850.4,3850.1,2.60957858]
["bitfinex-derivatives","ETHF0:USTF0",1761798564998,5.47527263,3851.3,3850.4,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1761798565199,3.21109319,3851.7,3851.3,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1761798565597,4.52629319,3851.7,3850.4,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1761798565804,3.2078,3851.4,3850.8,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1761798565992,3.2078,3851.4,3850.1,0.00197858]
["bitfinex-derivatives","ETHF0:USTF0",1761798565993,3.2078,3851.0,3850.1,2.60957858]
["bitfinex-derivatives","ETHF0:USTF0",1761798566296,2.26747263,3851.1,3850.3,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1761798566495,2.26747263,3850.4,3850.1,2.60957858]
["bitfinex-derivatives","ETHF0:USTF0",1761798566702,2.26747263,3850.4,3850.1,0.00197858]
["bitfinex-derivatives","ETHF0:USTF0",1761798566903,0.46746,3850.7,3850.1,2.60957858]
["bitfinex-derivatives","ETHF0:USTF0",1761798567094,1.3152,3851.3,3850.1,0.00197858]
["bitfinex-derivatives","ETHF0:USTF0",1761798567095,0.4675,3850.4,3850.1,0.00197858]
["bitfinex-derivatives","ETHF0:USTF0",1761798567800,1.7827,3850.4,3850.1,0.00197858]
["bitfinex-derivatives","ETHF0:USTF0",1761798567996,0.46751,3850.2,3850.1,0.00197858]
["bitfinex-derivatives","ETHF0:USTF0",1761798568301,0.46764,3849.1,3848.8,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1761798568501,1.3152,3850.1,3848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798568502,3.2078,3849.8,3849.0,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1761798568894,0.46749,3850.4,3849.7,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1761798569094,0.00329319,3851.7,3849.7,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1761798569400,0.46737,3851.4,3851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798569595,3.21409,3851.2,3851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798569792,2.7467,3851.2,3851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798570106,3.21409,3851.2,3851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798570296,0.46752,3850.2,3850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798570608,0.46744,3850.8,3850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798570910,0.46742,3850.9,3850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798571095,2.7467,3851.0,3850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798571405,2.74999319,3851.7,3850.8,0.0776]
["bitfinex-derivatives","ETHF0:USTF0",1761798571699,3.21412,3850.9,3850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798571907,0.46745,3850.7,3849.7,0.0024445]
["bitfinex-derivatives","ETHF0:USTF0",1761798572107,0.46742,3851.0,3850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798572304,0.46738,3851.3,3850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798572492,2.7467,3851.4,3851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798572697,0.46735,3851.6,3851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798572903,2.7467,3851.3,3851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798573300,0.46742,3850.9,3850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798573508,2.74999319,3851.7,3850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798573700,3.21413,3850.8,3850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798573899,3.21413,3850.8,3849.7,0.0024445]
["bitfinex-derivatives","ETHF0:USTF0",1761798573900,3.2142,3850.3,3850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798574106,0.46748,3850.5,3850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798574401,3.21424,3849.9,3849.7,0.0024445]
["bitfinex-derivatives","ETHF0:USTF0",1761798575203,0.46754,3849.9,3849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798575408,1.0427,3850.5,3849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798575599,1.0427,3850.5,3849.7,0.0024445]
["bitfinex-derivatives","ETHF0:USTF0",1761798575600,2.7467,3851.2,3850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798575904,2.7467,3851.2,3849.7,0.0800445]
["bitfinex-derivatives","ETHF0:USTF0",1761798575905,0.46739,3851.2,3850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798576206,0.4674,3851.1,3850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798576798,0.46742,3850.9,3850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798576998,3.21412,3850.9,3850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798577302,0.00329319,3851.7,3850.8,3.2854]
["bitfinex-derivatives","ETHF0:USTF0",1761798577502,0.00329319,3851.7,3850.4,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1761798577503,0.46735,3851.6,3851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798577711,0.00329319,3851.7,3851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798578408,2.7467,3852.9,3851.5,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1761798578601,2.7467,3852.9,3851.4,0.0776]
["bitfinex-derivatives","ETHF0:USTF0",1761798578602,3.7894,3853.5,3852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798578908,0.46713,3853.4,3853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798579106,3.7894,3853.5,3852.2,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1761798579107,2.7467,3853.1,3852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798579305,0.46725,3852.3,3852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798579605,0.00282947,3853.1,3852.2,3.20972039]
["bitfinex-derivatives","ETHF0:USTF0",1761798579803,2.7467,3852.5,3852.2,0.00192039]
["bitfinex-derivatives","ETHF0:USTF0",1761798580004,1.17073947,3853.1,3852.2,0.00192039]
["bitfinex-derivatives","ETHF0:USTF0",1761798580005,3.21395,3852.3,3852.2,0.00192039]
["bitfinex-derivatives","ETHF0:USTF0",1761798580210,3.2078,3852.9,3850.8,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1761798580211,2.7467,3852.0,3851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798580721,3.24137,3851.3,3851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798580912,2.774,3852.0,3851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798581097,0.46731,3851.9,3851.4,3.8234]
["bitfinex-derivatives","ETHF0:USTF0",1761798581301,2.774,3852.8,3851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798581509,0.4672,3852.7,3851.5,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1761798581710,0.4672,3852.7,3852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798582006,0.4672,3852.7,3851.5,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1761798582007,0.46729,3852.1,3851.5,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1761798582308,0.46722,3852.6,3852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798582514,0.00282947,3853.1,3852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798582716,0.46717,3853.0,3852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798583111,2.774,3853.0,3852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798583413,2.77682947,3853.1,3852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798583907,0.46719,3852.9,3852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798584111,0.46997947,3853.1,3852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798584307,0.00282947,3853.1,3852.8,3.8234]
["bitfinex-derivatives","ETHF0:USTF0",1761798584508,0.00282947,3853.1,3852.9,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1761798584806,0.46697,3854.6,3853.6,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1761798585014,0.46695,3854.9,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798585311,0.46697,3854.6,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798585505,3.2078,3855.5,3854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798585506,0.46701,3854.4,3854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798585710,0.4689662,3854.4,3854.1,3.21003619]
["bitfinex-derivatives","ETHF0:USTF0",1761798585908,0.0019562,3854.4,3854.2,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1761798586218,0.46702,3854.2,3854.1,0.00223619]
["bitfinex-derivatives","ETHF0:USTF0",1761798586912,0.46709,3853.7,3853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798587110,0.46713,3853.3,3853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798587300,0.46711,3853.5,3853.2,3.8234]
["bitfinex-derivatives","ETHF0:USTF0",1761798587500,0.46711,3853.6,3853.3,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1761798587698,0.46713,3853.3,3853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798587904,7.1623,3854.2,3853.2,3.21020426]
["bitfinex-derivatives","ETHF0:USTF0",1761798588112,5.9818,3854.2,3853.2,3.21020426]
["bitfinex-derivatives","ETHF0:USTF0",1761798588408,0.46713,3853.4,3853.2,3.21020426]
["bitfinex-derivatives","ETHF0:USTF0",1761798589105,3.24113,3853.4,3853.2,0.00240426]
["bitfinex-derivatives","ETHF0:USTF0",1761798589713,0.46713,3853.4,3853.2,0.00240426]
["bitfinex-derivatives","ETHF0:USTF0",1761798589906,3.24113,3853.4,3853.2,0.00240426]
["bitfinex-derivatives","ETHF0:USTF0",1761798590508,0.46713,3853.4,3853.2,0.00240426]
["bitfinex-derivatives","ETHF0:USTF0",1761798590905,0.46702,3854.2,3853.3,1.16032]
["bitfinex-derivatives","ETHF0:USTF0",1761798591106,0.46694,3854.9,3854.0,1.08264]
["bitfinex-derivatives","ETHF0:USTF0",1761798591301,3.2078,3855.2,3854.3,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1761798591506,0.46689,3855.4,3854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798591712,0.46688,3855.4,3854.9,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1761798591910,2.774,3856.0,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798592111,3.24081,3856.0,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798592312,0.46685,3855.7,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798592715,3.24321425,3856.0,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798592914,0.00240425,3856.0,3855.8,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1761798593414,0.00240425,3856.0,3855.7,3.8234]
["bitfinex-derivatives","ETHF0:USTF0",1761798593818,0.00240425,3856.0,3855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798594317,0.00240425,3856.0,3855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798594516,0.00240425,3856.0,3855.9,3.21064178]
["bitfinex-derivatives","ETHF0:USTF0",1761798595113,2.77640425,3856.0,3855.9,0.00284178]
["bitfinex-derivatives","ETHF0:USTF0",1761798597320,0.00240425,3856.0,3855.9,0.00284178]
["bitfinex-derivatives","ETHF0:USTF0",1761798597713,0.00240425,3856.0,3855.9,0.08044178]
["bitfinex-derivatives","ETHF0:USTF0",1761798597920,0.00240425,3856.0,3855.9,0.00284178]
["bitfinex-derivatives","ETHF0:USTF0",1761798599120,0.00240425,3856.0,3855.9,0.69604178]
["bitfinex-derivatives","ETHF0:USTF0",1761798599420,3.2078,3857.5,3856.7,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1761798599617,0.46655,3858.1,3857.3,0.46664]
["bitfinex-derivatives","ETHF0:USTF0",1761798599809,0.46656,3858.1,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798600012,0.46658,3857.9,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798600208,2.774,3858.5,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798600413,2.774,3858.3,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798600715,1.16653,3857.6,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798600915,0.46675,3856.5,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798601111,0.46676,3856.4,3856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798601318,3.9545,3857.1,3856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798601520,1.1805,3857.1,3857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798601717,3.24062,3857.5,3857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798601912,2.774,3857.2,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798602123,3.24068,3857.0,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798602316,0.46673,3856.7,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798602518,3.24075,3856.4,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798602812,3.2408,3856.0,3855.9,0.00284178]
["bitfinex-derivatives","ETHF0:USTF0",1761798603016,1.16721,3855.4,3854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798603228,3.24094,3854.9,3854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798603611,3.24094,3854.9,3853.4,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1761798603612,2.774,3854.7,3853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798603825,3.2078,3854.0,3853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798604022,2.774,3853.8,3853.0,3.20979285]
["bitfinex-derivatives","ETHF0:USTF0",1761798604221,0.46711,3853.6,3853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798604528,0.0019922,3854.0,3853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798604822,5.9818,3853.9,3853.0,3.20979285]
["bitfinex-derivatives","ETHF0:USTF0",1761798605026,0.46709,3853.7,3853.0,3.20979285]
["bitfinex-derivatives","ETHF0:USTF0",1761798605218,2.774,3853.4,3853.0,3.20979285]
["bitfinex-derivatives","ETHF0:USTF0",1761798605412,0.0019922,3854.0,3853.1,1.08275]
["bitfinex-derivatives","ETHF0:USTF0",1761798605614,2.774,3853.9,3853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798605814,3.24115,3853.1,3853.0,0.00199285]
["bitfinex-derivatives","ETHF0:USTF0",1761798606118,3.24115,3853.1,3850.6,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1761798606119,0.46726,3852.3,3851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798606322,0.46719,3852.8,3852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798606516,2.774,3852.9,3851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798606712,0.4673,3852.0,3851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798606924,0.46731,3851.8,3851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798607125,2.774,3851.5,3851.2,3.21007164]
["bitfinex-derivatives","ETHF0:USTF0",1761798607330,3.24136,3851.4,3851.2,3.21007164]
["bitfinex-derivatives","ETHF0:USTF0",1761798607630,3.24136,3851.4,3851.2,0.00227164]
["bitfinex-derivatives","ETHF0:USTF0",1761798607631,2.774,3851.4,3851.2,0.00227164]
["bitfinex-derivatives","ETHF0:USTF0",1761798607933,2.774,3852.1,3851.2,3.21007164]
["bitfinex-derivatives","ETHF0:USTF0",1761798608132,0.46737,3851.3,3851.2,0.00227164]
["bitfinex-derivatives","ETHF0:USTF0",1761798608422,0.46736,3851.4,3851.2,0.00227164]
["bitfinex-derivatives","ETHF0:USTF0",1761798608623,0.00329757,3851.3,3851.2,0.00227164]
["bitfinex-derivatives","ETHF0:USTF0",1761798608832,2.77729757,3851.3,3851.2,0.00227164]
["bitfinex-derivatives","ETHF0:USTF0",1761798609423,2.774,3851.1,3850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798609617,0.00329757,3851.3,3850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798609618,3.24148,3850.5,3850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798609921,2.774,3849.9,3849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798610125,3.2078,3849.8,3848.7,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1761798610321,3.67537,3849.8,3848.7,0.61810087]
["bitfinex-derivatives","ETHF0:USTF0",1761798610525,2.774,3850.1,3849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798610825,3.2078,3849.8,3849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798611037,2.7095,3849.7,3848.7,3.21030087]
["bitfinex-derivatives","ETHF0:USTF0",1761798611336,2.7095,3849.7,3848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798611521,2.7095,3849.2,3848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798611721,2.7095,3848.9,3848.7,0.00250087]
["bitfinex-derivatives","ETHF0:USTF0",1761798611924,3.17718,3848.8,3848.7,0.00250087]
["bitfinex-derivatives","ETHF0:USTF0",1761798612328,2.7095,3848.8,3848.7,0.00250087]
["bitfinex-derivatives","ETHF0:USTF0",1761798612932,2.6759,3848.6,3847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798613231,1.0744,3849.3,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798613232,1.0822,3848.0,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798613431,2.6759,3848.9,3848.4,0.46772]
["bitfinex-derivatives","ETHF0:USTF0",1761798613631,1.0744,3849.3,3848.4,0.46772]
["bitfinex-derivatives","ETHF0:USTF0",1761798613632,3.7503,3849.3,3848.5,0.46771]
["bitfinex-derivatives","ETHF0:USTF0",1761798613825,3.7503,3849.3,3848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798613826,2.6759,3850.0,3848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798614023,2.6759,3849.9,3849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798614231,2.6759,3849.8,3848.8,0.00258557]
["bitfinex-derivatives","ETHF0:USTF0",1761798614528,2.6759,3849.4,3848.8,0.00258557]
["bitfinex-derivatives","ETHF0:USTF0",1761798614733,0.00197298,3850.0,3849.1,3.67544]
["bitfinex-derivatives","ETHF0:USTF0",1761798614734,3.2078,3849.9,3849.1,3.67544]
["bitfinex-derivatives","ETHF0:USTF0",1761798614920,0.00197298,3850.0,3849.8,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1761798615122,3.8564,3850.6,3849.8,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1761798615332,2.6759,3850.5,3849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798615635,3.2078,3851.3,3850.4,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1761798615932,3.2078,3851.3,3850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798616240,0.00294895,3851.3,3851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798616833,0.00294895,3851.3,3850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798617031,3.2078,3852.4,3851.2,3.8503]
["bitfinex-derivatives","ETHF0:USTF0",1761798617237,3.2078,3853.3,3852.3,0.46725]
["bitfinex-derivatives","ETHF0:USTF0",1761798617532,3.2078,3853.3,3851.7,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1761798617533,3.2078,3853.8,3853.1,3.67494]
["bitfinex-derivatives","ETHF0:USTF0",1761798617841,2.6759,3854.8,3853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798618039,2.67877507,3854.8,3853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798618338,2.67877507,3854.8,3854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798618727,5.88657507,3854.8,3853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798618932,0.00287507,3854.8,3854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798619135,4.29,3855.6,3854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798619332,2.6759,3855.7,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798619528,3.2078,3856.5,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798619736,2.6759,3856.9,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798620031,3.2078,3857.2,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798620234,2.6759,3858.2,3857.0,0.46667]
["bitfinex-derivatives","ETHF0:USTF0",1761798620549,2.3374191,3858.2,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798620833,3.2078,3857.5,3856.3,0.0019749]
["bitfinex-derivatives","ETHF0:USTF0",1761798621037,11.66375,3858.2,3856.3,0.0019749]
["bitfinex-derivatives","ETHF0:USTF0",1761798621038,1.0822,3856.5,3856.3,0.0019749]
["bitfinex-derivatives","ETHF0:USTF0",1761798621227,0.00306763,3856.5,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798621428,14.87235,3857.9,3856.3,0.0019749]
["bitfinex-derivatives","ETHF0:USTF0",1761798621636,0.4667,3856.9,3856.3,0.0019749]
["bitfinex-derivatives","ETHF0:USTF0",1761798621825,0.46669,3857.0,3856.3,3.2097749]
["bitfinex-derivatives","ETHF0:USTF0",1761798622233,0.46674,3856.6,3856.3,0.0019749]
["bitfinex-derivatives","ETHF0:USTF0",1761798622434,3.14265,3856.4,3856.3,0.0019749]
["bitfinex-derivatives","ETHF0:USTF0",1761798622739,2.6759,3856.4,3856.3,0.0019749]
["bitfinex-derivatives","ETHF0:USTF0",1761798622935,1.54895,3856.5,3856.3,0.0019749]
["bitfinex-derivatives","ETHF0:USTF0",1761798622936,1.0822,3856.5,3856.3,0.0019749]
["bitfinex-derivatives","ETHF0:USTF0",1761798623242,0.4667,3856.9,3856.3,0.0795749]
["bitfinex-derivatives","ETHF0:USTF0",1761798623427,2.6759,3856.8,3856.3,3.2097749]
["bitfinex-derivatives","ETHF0:USTF0",1761798623632,2.6759,3856.8,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798624029,2.6759,3858.0,3856.7,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1761798624240,2.6759,3858.0,3856.3,0.0019749]
["bitfinex-derivatives","ETHF0:USTF0",1761798624241,2.6759,3858.0,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798624435,2.6759,3858.6,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798624634,1.0822,3859.5,3857.3,0.46664]
["bitfinex-derivatives","ETHF0:USTF0",1761798624635,2.6759,3858.3,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798624842,0.46668,3857.1,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798625044,2.6759,3856.8,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798625230,0.00234724,3857.1,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798625431,2.6759,3857.8,3857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798625734,2.6759,3858.3,3857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798625936,2.6759,3857.2,3856.4,6.62223127]
["bitfinex-derivatives","ETHF0:USTF0",1761798626236,2.6759,3857.2,3856.3,40.8019749]
["bitfinex-derivatives","ETHF0:USTF0",1761798626237,2.6759,3857.7,3856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798626440,2.6759,3857.5,3856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798626637,2.6759,3857.5,3856.3,40.8019749]
["bitfinex-derivatives","ETHF0:USTF0",1761798626638,3.14259,3857.0,3856.3,3.2097749]
["bitfinex-derivatives","ETHF0:USTF0",1761798626836,2.6759,3856.5,3856.3,0.0019749]
["bitfinex-derivatives","ETHF0:USTF0",1761798627145,2.6759,3856.4,3856.3,3.2097749]
["bitfinex-derivatives","ETHF0:USTF0",1761798627338,2.6759,3856.4,3856.3,0.0019749]
["bitfinex-derivatives","ETHF0:USTF0",1761798627634,3.14265,3856.4,3856.3,0.0019749]
["bitfinex-derivatives","ETHF0:USTF0",1761798628027,2.6759,3855.4,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798628434,2.67876441,3857.7,3856.2,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1761798628633,2.67876441,3857.7,3856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798628634,0.46666,3857.2,3856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798628935,2.6759,3856.9,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798629130,2.6759,3856.9,3856.1,3.21007436]
["bitfinex-derivatives","ETHF0:USTF0",1761798629332,0.46668,3857.0,3856.1,0.00227436]
["bitfinex-derivatives","ETHF0:USTF0",1761798629333,2.6759,3856.5,3856.1,0.00227436]
["bitfinex-derivatives","ETHF0:USTF0",1761798629835,2.6759,3856.5,3856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798630036,2.6759,3856.5,3856.1,0.00227436]
["bitfinex-derivatives","ETHF0:USTF0",1761798630236,2.6759,3856.4,3856.1,0.00227436]
["bitfinex-derivatives","ETHF0:USTF0",1761798630443,2.6759,3857.2,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798630943,2.6759,3857.0,3856.1,3.21007436]
["bitfinex-derivatives","ETHF0:USTF0",1761798631149,2.6759,3856.9,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798631338,3.2078,3857.6,3856.1,0.00227436]
["bitfinex-derivatives","ETHF0:USTF0",1761798631339,2.6759,3856.5,3856.1,3.21007436]
["bitfinex-derivatives","ETHF0:USTF0",1761798631844,2.6759,3857.1,3856.1,3.21007436]
["bitfinex-derivatives","ETHF0:USTF0",1761798632541,2.6759,3856.7,3856.1,3.21007436]
["bitfinex-derivatives","ETHF0:USTF0",1761798632741,2.6759,3856.3,3855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798633044,2.6759,3855.9,3855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798633251,2.6759,3855.9,3855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798633639,2.6759,3855.9,3855.0,0.46692]
["bitfinex-derivatives","ETHF0:USTF0",1761798633839,2.6759,3855.9,3855.7,0.00231798]
["bitfinex-derivatives","ETHF0:USTF0",1761798634037,1.0822,3856.5,3855.7,0.00231798]
["bitfinex-derivatives","ETHF0:USTF0",1761798634239,2.6759,3856.4,3856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798634438,2.6759,3857.0,3856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798635651,2.6759,3856.4,3856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798635834,2.6759,3857.0,3856.2,3.2854]
["bitfinex-derivatives","ETHF0:USTF0",1761798636038,5.8837,3857.6,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798636345,2.6759,3857.6,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798636747,0.00286441,3857.7,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798637046,0.00286441,3857.7,3857.6,3.67441]
["bitfinex-derivatives","ETHF0:USTF0",1761798637346,0.00286441,3857.7,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798637544,0.00286441,3857.7,3857.6,3.67441]
["bitfinex-derivatives","ETHF0:USTF0",1761798637847,2.67876441,3857.7,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798638146,2.67876441,3857.7,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798638340,2.67876441,3857.7,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798638849,2.6759,3857.4,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798639043,2.6759,3857.0,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798639241,3.7581,3857.0,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798639649,2.6759,3856.6,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798639855,0.00286441,3857.7,3856.4,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1761798640149,0.00286441,3857.7,3857.5,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1761798640449,0.00286441,3857.7,3857.5,1.44761]
["bitfinex-derivatives","ETHF0:USTF0",1761798640750,2.3934,3858.6,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798640946,2.3934,3857.5,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798641142,2.3934,3857.3,3856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798641346,2.86009,3856.9,3856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798641540,1.16654,3857.6,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798641541,2.86016,3856.4,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798641737,2.86023,3855.8,3855.7,0.00231798]
["bitfinex-derivatives","ETHF0:USTF0",1761798641949,2.3934,3855.8,3855.7,0.00231798]
["bitfinex-derivatives","ETHF0:USTF0",1761798642153,2.86021,3856.0,3855.7,0.00231798]
["bitfinex-derivatives","ETHF0:USTF0",1761798642444,2.86021,3856.0,3853.7,11.599]
["bitfinex-derivatives","ETHF0:USTF0",1761798642445,0.46693,3855.0,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798642646,0.46693,3855.0,3853.9,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1761798642647,0.46706,3854.0,3853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798642841,2.86048,3853.8,3853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798643041,2.86048,3853.7,3853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798643241,1.16736,3854.9,3853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798643242,2.3934,3853.5,3853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798643448,5.6012,3854.9,3853.4,3.88029208]
["bitfinex-derivatives","ETHF0:USTF0",1761798643646,2.3934,3854.7,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798643847,0.0030278,3854.9,3854.7,0.15179807]
["bitfinex-derivatives","ETHF0:USTF0",1761798644152,2.8633778,3854.9,3854.7,0.15179807]
["bitfinex-derivatives","ETHF0:USTF0",1761798644652,2.3964278,3854.9,3854.7,0.15179807]
["bitfinex-derivatives","ETHF0:USTF0",1761798644842,3.2078,3855.0,3854.9,0.14877027]
["bitfinex-derivatives","ETHF0:USTF0",1761798645146,2.3934,3855.3,3854.9,3.35657027]
["bitfinex-derivatives","ETHF0:USTF0",1761798645448,2.8603,3855.3,3854.9,3.35657027]
["bitfinex-derivatives","ETHF0:USTF0",1761798645647,2.3934,3855.1,3854.9,3.35657027]
["bitfinex-derivatives","ETHF0:USTF0",1761798645844,2.86031,3855.1,3854.9,0.14877027]
["bitfinex-derivatives","ETHF0:USTF0",1761798646051,0.46704,3854.1,3853.4,3.21009208]
["bitfinex-derivatives","ETHF0:USTF0",1761798646247,0.00218565,3855.1,3853.4,3.21009208]
["bitfinex-derivatives","ETHF0:USTF0",1761798646248,0.4671,3853.6,3853.4,3.21009208]
["bitfinex-derivatives","ETHF0:USTF0",1761798646437,3.2078,3854.9,3853.4,3.21009208]
["bitfinex-derivatives","ETHF0:USTF0",1761798646638,3.2078,3854.9,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798646944,0.00218565,3855.1,3855.0,0.46693]
["bitfinex-derivatives","ETHF0:USTF0",1761798647144,0.46677,3856.4,3855.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1761798647352,1.0061,3857.0,3855.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1761798647353,4.68059,3857.0,3856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798647551,1.0061,3857.0,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798647949,1.0061,3857.0,3855.0,11.67298]
["bitfinex-derivatives","ETHF0:USTF0",1761798647950,2.86016,3856.4,3856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798648142,2.86017,3856.3,3856.2,0.00332824]
["bitfinex-derivatives","ETHF0:USTF0",1761798648338,2.86017,3856.3,3855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798648339,0.46684,3855.7,3855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798648654,0.46682,3855.9,3855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798648947,0.00194427,3856.4,3855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798649352,0.00194427,3856.4,3856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798649748,0.00194427,3856.4,3856.3,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1761798650149,2.86005,3857.3,3856.3,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1761798650447,2.3934,3857.3,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798650646,2.3934,3856.6,3856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798650852,2.3934,3856.9,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798651043,0.46674,3856.6,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798651444,2.39532426,3856.9,3856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798651445,2.86019,3856.1,3856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798651644,0.00192426,3856.9,3855.6,0.00294582]
["bitfinex-derivatives","ETHF0:USTF0",1761798651645,0.46679,3856.2,3855.6,0.00294582]
["bitfinex-derivatives","ETHF0:USTF0",1761798651840,0.46678,3856.2,3855.6,0.00294582]
["bitfinex-derivatives","ETHF0:USTF0",1761798652049,2.86024,3855.8,3855.6,0.00294582]
["bitfinex-derivatives","ETHF0:USTF0",1761798653044,0.46682,3855.9,3855.6,3.21074582]
["bitfinex-derivatives","ETHF0:USTF0",1761798653240,2.3934,3856.6,3855.6,3.21074582]
["bitfinex-derivatives","ETHF0:USTF0",1761798653445,3.67453,3856.7,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798653644,3.2078,3856.7,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798653856,0.00192426,3856.9,3856.6,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1761798654039,0.00192426,3856.9,3856.6,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1761798654244,0.00192426,3856.9,3856.5,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1761798654446,0.46673,3856.7,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798654644,0.46673,3856.7,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798654645,2.86013,3856.7,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798654846,0.46675,3856.5,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798655050,0.46679,3856.2,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798655547,0.46681,3856.0,3855.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761798655847,2.3934,3856.8,3855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798656049,2.3934,3856.4,3855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798656353,2.86014,3856.6,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798656546,0.46675,3856.5,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798657057,2.3934,3856.7,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798657257,0.00192426,3856.9,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798657558,0.46684,3855.7,3855.6,0.00294582]
["bitfinex-derivatives","ETHF0:USTF0",1761798658057,2.86024,3855.7,3855.6,0.00294582]
["bitfinex-derivatives","ETHF0:USTF0",1761798658550,2.3934,3856.1,3855.6,0.00294582]
["bitfinex-derivatives","ETHF0:USTF0",1761798658851,3.2078,3856.6,3855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798659058,2.86012,3856.8,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798659353,0.46673,3856.7,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798659555,0.00192426,3856.9,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798659759,2.86203426,3856.9,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798660057,0.00192426,3856.9,3856.6,3.67453]
["bitfinex-derivatives","ETHF0:USTF0",1761798660246,0.00192426,3856.9,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798660443,0.00192426,3856.9,3856.7,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1761798660647,0.00192426,3856.9,3856.7,1.28571]
["bitfinex-derivatives","ETHF0:USTF0",1761798660848,2.3934,3857.9,3856.8,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1761798661046,4.2139,3858.4,3856.8,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1761798661047,1.0061,3858.4,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798661252,2.85989,3858.7,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798661548,2.3934,3857.9,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798661755,2.3934,3857.6,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798662051,2.86003,3857.5,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798662251,2.3934,3856.7,3855.6,0.00294582]
["bitfinex-derivatives","ETHF0:USTF0",1761798662444,2.3934,3856.4,3855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798662652,2.3934,3856.4,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798662952,2.3934,3857.0,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798663155,2.86018,3856.3,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798663658,2.86024,3855.7,3855.6,0.00294582]
["bitfinex-derivatives","ETHF0:USTF0",1761798663949,1.0061,3857.1,3855.6,0.00294582]
["bitfinex-derivatives","ETHF0:USTF0",1761798664150,0.0026051,3857.6,3857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798664346,2.3934,3857.3,3856.6,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1761798664546,2.3934,3857.3,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798664747,0.0026051,3857.6,3857.1,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1761798664958,2.3934,3858.7,3857.5,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1761798665261,2.3934,3859.0,3858.6,0.46648]
["bitfinex-derivatives","ETHF0:USTF0",1761798665446,3.2328,3859.7,3858.9,3.67425]
["bitfinex-derivatives","ETHF0:USTF0",1761798665447,0.025,3859.7,3858.9,3.67425]
["bitfinex-derivatives","ETHF0:USTF0",1761798665649,0.025,3859.7,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798665955,0.025,3859.7,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798665956,0.4666,3857.7,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798666148,11.66162,3858.9,3857.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1761798666149,2.3934,3858.7,3857.1,2.6201]
["bitfinex-derivatives","ETHF0:USTF0",1761798666351,2.3934,3858.5,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798666556,0.46653,3858.4,3857.8,2.6201]
["bitfinex-derivatives","ETHF0:USTF0",1761798666754,3.2078,3858.7,3857.8,5.8279]
["bitfinex-derivatives","ETHF0:USTF0",1761798667055,3.2078,3858.3,3857.6,2.6201]
["bitfinex-derivatives","ETHF0:USTF0",1761798667255,3.2078,3858.8,3858.1,3.08664]
["bitfinex-derivatives","ETHF0:USTF0",1761798667551,3.2078,3859.4,3858.7,3.08657]
["bitfinex-derivatives","ETHF0:USTF0",1761798667751,0.02802507,3859.7,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798668053,3.2078,3860.2,3859.3,2.6201]
["bitfinex-derivatives","ETHF0:USTF0",1761798668455,3.2078,3860.2,3859.5,0.46637]
["bitfinex-derivatives","ETHF0:USTF0",1761798668660,5.6012,3860.2,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798668957,2.3934,3860.6,3859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798668958,2.3934,3860.1,3859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798669156,2.3934,3860.1,3859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798669157,3.2078,3859.8,3859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798669358,2.3934,3859.9,3859.2,5.8279]
["bitfinex-derivatives","ETHF0:USTF0",1761798669549,0.00268444,3860.1,3858.6,2.6201]
["bitfinex-derivatives","ETHF0:USTF0",1761798669550,3.2078,3859.3,3858.6,2.6201]
["bitfinex-derivatives","ETHF0:USTF0",1761798669749,0.46644,3859.1,3857.9,3.08667]
["bitfinex-derivatives","ETHF0:USTF0",1761798669949,2.3934,3859.1,3858.2,2.6201]
["bitfinex-derivatives","ETHF0:USTF0",1761798670156,0.46648,3858.8,3858.4,2.6201]
["bitfinex-derivatives","ETHF0:USTF0",1761798670351,3.2078,3858.9,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798670556,3.2078,3858.9,3858.2,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761798670856,1.16594,3859.6,3857.6,5.67622542]
["bitfinex-derivatives","ETHF0:USTF0",1761798670857,3.2078,3858.5,3857.6,5.67622542]
["bitfinex-derivatives","ETHF0:USTF0",1761798671159,3.2078,3858.5,3857.6,0.00222542]
["bitfinex-derivatives","ETHF0:USTF0",1761798671462,0.46654,3858.3,3857.9,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761798671856,1.16598,3859.5,3857.9,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761798671857,3.2078,3859.0,3858.8,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761798672054,2.4661,3859.9,3858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798672055,3.2078,3859.4,3858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798672358,2.4661,3859.9,3859.2,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1761798672359,3.2078,3859.9,3859.2,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1761798672554,3.2078,3859.9,3859.0,5.674]
["bitfinex-derivatives","ETHF0:USTF0",1761798672555,3.2078,3859.9,3859.4,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1761798672755,0.00268444,3860.1,3859.8,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1761798672950,0.00268444,3860.1,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798673146,0.00268444,3860.1,3859.2,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1761798673351,3.2078,3860.8,3860.1,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1761798673550,2.46,3861.7,3859.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761798673551,3.2078,3861.3,3860.4,5.5963]
["bitfinex-derivatives","ETHF0:USTF0",1761798673759,3.2078,3861.7,3861.1,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1761798674055,3.2078,3862.2,3861.3,5.5963]
["bitfinex-derivatives","ETHF0:USTF0",1761798674360,2.46,3861.7,3861.3,0.00203579]
["bitfinex-derivatives","ETHF0:USTF0",1761798674759,0.46625,3860.7,3859.9,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1761798674949,0.46619,3861.1,3859.9,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1761798675157,5.6678,3861.3,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798675454,5.6678,3861.3,3859.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761798675455,3.00218018,3861.0,3860.7,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1761798675760,3.00218018,3861.0,3860.9,5.5963]
["bitfinex-derivatives","ETHF0:USTF0",1761798675954,2.46,3860.9,3860.7,0.0023723]
["bitfinex-derivatives","ETHF0:USTF0",1761798676151,5.6678,3860.8,3860.7,0.0023723]
["bitfinex-derivatives","ETHF0:USTF0",1761798676354,6.20998018,3860.8,3860.7,0.0023723]
["bitfinex-derivatives","ETHF0:USTF0",1761798676555,3.00218018,3860.8,3860.7,2.8571123]
["bitfinex-derivatives","ETHF0:USTF0",1761798676964,3.00218018,3860.8,3860.7,0.0023723]
["bitfinex-derivatives","ETHF0:USTF0",1761798677163,3.00218018,3860.8,3860.7,2.3908723]
["bitfinex-derivatives","ETHF0:USTF0",1761798677365,3.00218018,3860.8,3860.7,5.5986723]
["bitfinex-derivatives","ETHF0:USTF0",1761798677860,5.46218018,3860.8,3860.7,0.0023723]
["bitfinex-derivatives","ETHF0:USTF0",1761798678270,3.00218018,3860.8,3860.7,0.0023723]
["bitfinex-derivatives","ETHF0:USTF0",1761798678856,3.00218018,3860.8,3860.7,2.3908723]
["bitfinex-derivatives","ETHF0:USTF0",1761798679463,3.00218018,3860.8,3860.7,2.4684723]
["bitfinex-derivatives","ETHF0:USTF0",1761798679656,3.2078,3861.8,3860.7,2.4684723]
["bitfinex-derivatives","ETHF0:USTF0",1761798679960,3.2078,3861.8,3861.2,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1761798680170,3.2078,3861.8,3861.1,3.67399]
["bitfinex-derivatives","ETHF0:USTF0",1761798680356,5.6678,3861.8,3861.1,3.67399]
["bitfinex-derivatives","ETHF0:USTF0",1761798680556,5.6678,3861.8,3861.3,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1761798681064,3.2078,3861.8,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798681260,5.67026431,3862.2,3861.2,0.0776]
["bitfinex-derivatives","ETHF0:USTF0",1761798681464,5.6678,3861.6,3860.7,3.2101723]
["bitfinex-derivatives","ETHF0:USTF0",1761798681762,0.00246431,3862.2,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798681763,3.2078,3862.0,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798682059,0.00246431,3862.2,3861.5,3.67394]
["bitfinex-derivatives","ETHF0:USTF0",1761798682263,0.00246431,3862.2,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798682562,2.46,3861.5,3861.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761798682870,2.46,3861.2,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798683055,2.46,3861.2,3860.7,0.0023723]
["bitfinex-derivatives","ETHF0:USTF0",1761798683256,2.92622,3861.0,3860.7,3.2101723]
["bitfinex-derivatives","ETHF0:USTF0",1761798683453,0.46623,3860.9,3860.7,0.0023723]
["bitfinex-derivatives","ETHF0:USTF0",1761798683666,2.92623,3860.9,3860.7,0.0023723]
["bitfinex-derivatives","ETHF0:USTF0",1761798683863,2.92623,3860.9,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798683864,2.46,3860.3,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798684069,2.46,3860.1,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798684269,0.9767,3860.4,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798684563,2.46,3861.4,3860.3,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1761798684863,2.46,3861.4,3861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798685067,3.2078,3861.9,3861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798685266,2.46,3861.8,3861.0,3.2854]
["bitfinex-derivatives","ETHF0:USTF0",1761798685468,2.46,3861.8,3861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798685666,2.46,3861.8,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798685863,2.46,3861.4,3860.3,0.0027296]
["bitfinex-derivatives","ETHF0:USTF0",1761798686063,2.46,3861.4,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798686466,2.46,3861.4,3860.3,0.0027296]
["bitfinex-derivatives","ETHF0:USTF0",1761798686467,2.46,3861.0,3860.3,0.0027296]
["bitfinex-derivatives","ETHF0:USTF0",1761798686666,3.4367,3860.4,3860.3,0.0027296]
["bitfinex-derivatives","ETHF0:USTF0",1761798687265,2.46,3860.3,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798687468,2.46,3860.0,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798687770,2.46,3859.5,3858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798688166,2.46,3859.1,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798688473,2.46292716,3859.1,3858.1,3.21098123]
["bitfinex-derivatives","ETHF0:USTF0",1761798688775,2.46,3858.6,3858.1,0.00318123]
["bitfinex-derivatives","ETHF0:USTF0",1761798689189,2.46,3858.2,3858.1,0.00318123]
["bitfinex-derivatives","ETHF0:USTF0",1761798691070,3.2078,3858.3,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798691071,2.46,3857.9,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798691273,0.9767,3858.0,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798691274,2.46,3857.4,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798691464,2.46,3856.7,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798691661,2.46,3857.4,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798691879,2.46,3857.4,3857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798692083,2.46,3857.4,3857.0,0.00280923]
["bitfinex-derivatives","ETHF0:USTF0",1761798692370,0.9767,3858.0,3857.1,3.2854]
["bitfinex-derivatives","ETHF0:USTF0",1761798692574,2.46,3858.3,3858.1,0.46655]
["bitfinex-derivatives","ETHF0:USTF0",1761798692765,2.46,3858.3,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798692965,2.46,3858.3,3857.3,0.46666]
["bitfinex-derivatives","ETHF0:USTF0",1761798693179,2.46,3857.8,3857.0,0.00280923]
["bitfinex-derivatives","ETHF0:USTF0",1761798693675,2.46,3857.8,3857.1,0.46667]
["bitfinex-derivatives","ETHF0:USTF0",1761798693865,2.46,3857.8,3857.7,3.67441]
["bitfinex-derivatives","ETHF0:USTF0",1761798694180,2.46292716,3859.1,3858.2,0.46654]
["bitfinex-derivatives","ETHF0:USTF0",1761798694377,2.46292716,3859.1,3858.9,0.46646]
["bitfinex-derivatives","ETHF0:USTF0",1761798694570,2.46292716,3859.1,3857.7,6.67261526]
["bitfinex-derivatives","ETHF0:USTF0",1761798694768,2.46292716,3859.1,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798694970,2.46,3858.7,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798695169,2.46,3858.3,3857.5,0.46662]
["bitfinex-derivatives","ETHF0:USTF0",1761798695373,2.92654,3858.3,3857.3,0.46666]
["bitfinex-derivatives","ETHF0:USTF0",1761798695574,2.46,3857.6,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798695774,2.46,3857.6,3857.0,0.00280923]
["bitfinex-derivatives","ETHF0:USTF0",1761798695775,2.92668,3857.1,3857.0,0.00280923]
["bitfinex-derivatives","ETHF0:USTF0",1761798695980,2.46,3857.1,3857.0,0.00280923]
["bitfinex-derivatives","ETHF0:USTF0",1761798696975,3.2078,3857.6,3857.0,0.00280923]
["bitfinex-derivatives","ETHF0:USTF0",1761798697177,3.4367,3858.0,3857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798697370,5.6678,3858.5,3857.6,0.46662]
["bitfinex-derivatives","ETHF0:USTF0",1761798697575,2.46,3858.4,3857.6,0.46662]
["bitfinex-derivatives","ETHF0:USTF0",1761798697773,2.46,3858.4,3857.8,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1761798697977,2.46,3858.4,3857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798698283,2.46,3857.9,3857.5,3.67443]
["bitfinex-derivatives","ETHF0:USTF0",1761798698471,2.46,3857.9,3857.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761798698781,2.46,3857.9,3857.4,0.46665]
["bitfinex-derivatives","ETHF0:USTF0",1761798698978,2.46,3858.3,3857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798699183,2.46,3858.9,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798699367,3.2078,3859.3,3858.9,0.46646]
["bitfinex-derivatives","ETHF0:USTF0",1761798699673,3.2078,3859.7,3859.3,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1761798699879,5.6678,3859.7,3859.3,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1761798700075,2.46,3859.6,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798700265,2.46,3859.6,3859.3,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1761798700776,0.00300624,3859.6,3859.5,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1761798701176,2.26390624,3859.6,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798701477,2.26390624,3859.6,3859.1,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1761798701674,2.26390624,3859.6,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798701879,2.2609,3861.1,3859.5,4.37379]
["bitfinex-derivatives","ETHF0:USTF0",1761798702070,2.2609,3861.1,3860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798702277,3.2078,3860.7,3859.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761798702577,1.16522,3862.1,3858.8,0.46647]
["bitfinex-derivatives","ETHF0:USTF0",1761798702578,2.2609,3859.4,3858.8,0.46647]
["bitfinex-derivatives","ETHF0:USTF0",1761798702779,2.2609,3859.1,3858.8,0.00314138]
["bitfinex-derivatives","ETHF0:USTF0",1761798702984,2.2609,3858.3,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798703175,2.2609,3857.9,3857.3,11.265]
["bitfinex-derivatives","ETHF0:USTF0",1761798703477,2.2609,3857.9,3857.4,0.46664]
["bitfinex-derivatives","ETHF0:USTF0",1761798703682,2.2609,3857.9,3857.3,11.265]
["bitfinex-derivatives","ETHF0:USTF0",1761798703877,2.2609,3857.4,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798704076,2.2609,3857.4,3857.3,0.00297904]
["bitfinex-derivatives","ETHF0:USTF0",1761798704274,2.2609,3857.4,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798704480,2.2609,3856.0,3855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798704682,2.2609,3855.8,3855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798704984,2.2609,3855.8,3855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798705185,5.4687,3856.5,3855.4,3.67469]
["bitfinex-derivatives","ETHF0:USTF0",1761798705377,2.2609,3856.4,3855.4,3.21029777]
["bitfinex-derivatives","ETHF0:USTF0",1761798705689,2.2609,3855.6,3854.6,0.90444269]
["bitfinex-derivatives","ETHF0:USTF0",1761798705876,2.2609,3854.4,3852.0,4.58898116]
["bitfinex-derivatives","ETHF0:USTF0",1761798706073,2.2609,3852.9,3852.2,0.46727]
["bitfinex-derivatives","ETHF0:USTF0",1761798706478,2.2609,3852.9,3852.6,0.46722]
["bitfinex-derivatives","ETHF0:USTF0",1761798706675,2.2609,3852.9,3851.6,2.2071]
["bitfinex-derivatives","ETHF0:USTF0",1761798706676,2.26316135,3852.9,3851.6,2.2071]
["bitfinex-derivatives","ETHF0:USTF0",1761798706980,5.4687,3852.2,3851.6,0.46734]
["bitfinex-derivatives","ETHF0:USTF0",1761798707173,2.2609,3852.2,3851.8,0.46732]
["bitfinex-derivatives","ETHF0:USTF0",1761798707680,2.2609,3852.2,3851.8,0.00305963]
["bitfinex-derivatives","ETHF0:USTF0",1761798707889,2.2609,3851.8,3850.4,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1761798708075,2.2609,3850.5,3849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798708277,3.2078,3851.4,3851.1,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1761798708481,2.2609,3852.0,3851.8,0.46732]
["bitfinex-derivatives","ETHF0:USTF0",1761798708676,2.2609,3852.0,3850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798708878,5.4687,3851.7,3850.9,0.00211714]
["bitfinex-derivatives","ETHF0:USTF0",1761798709071,0.00226135,3852.9,3850.9,0.00211714]
["bitfinex-derivatives","ETHF0:USTF0",1761798709072,2.2609,3851.2,3850.9,0.00211714]
["bitfinex-derivatives","ETHF0:USTF0",1761798709273,2.2609,3851.0,3849.5,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761798709487,3.2078,3850.6,3849.9,3.67535]
["bitfinex-derivatives","ETHF0:USTF0",1761798709785,5.46235922,3850.6,3849.5,2.2071]
["bitfinex-derivatives","ETHF0:USTF0",1761798709982,5.46235922,3850.6,3850.3,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1761798710179,2.2609,3850.5,3850.3,0.4707337]
["bitfinex-derivatives","ETHF0:USTF0",1761798710480,2.2609,3850.5,3850.3,0.0032337]
["bitfinex-derivatives","ETHF0:USTF0",1761798710676,2.2609,3850.5,3850.3,0.4707337]
["bitfinex-derivatives","ETHF0:USTF0",1761798710987,3.2078,3851.2,3850.9,0.46743]
["bitfinex-derivatives","ETHF0:USTF0",1761798711182,3.05195166,3851.2,3850.3,2.2103337]
["bitfinex-derivatives","ETHF0:USTF0",1761798711483,3.2078,3850.8,3850.3,0.0032337]
["bitfinex-derivatives","ETHF0:USTF0",1761798711688,3.2078,3850.8,3850.4,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1761798711890,3.2078,3850.8,3850.3,0.0032337]
["bitfinex-derivatives","ETHF0:USTF0",1761798712086,3.2078,3851.6,3850.8,2.2071]
["bitfinex-derivatives","ETHF0:USTF0",1761798712386,3.2078,3851.2,3850.9,0.46743]
["bitfinex-derivatives","ETHF0:USTF0",1761798712584,2.2609,3851.5,3851.3,0.46738]
["bitfinex-derivatives","ETHF0:USTF0",1761798713089,2.2609,3851.5,3850.3,46.2181337]
["bitfinex-derivatives","ETHF0:USTF0",1761798713090,2.2609,3851.5,3850.6,0.46746]
["bitfinex-derivatives","ETHF0:USTF0",1761798713281,2.2609,3851.5,3851.0,0.46742]
["bitfinex-derivatives","ETHF0:USTF0",1761798713475,3.2078,3851.2,3850.8,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1761798713682,2.2609,3851.1,3850.6,0.46746]
["bitfinex-derivatives","ETHF0:USTF0",1761798713875,2.2609,3850.7,3850.3,40.8032337]
["bitfinex-derivatives","ETHF0:USTF0",1761798714081,2.2609,3850.7,3850.3,0.0032337]
["bitfinex-derivatives","ETHF0:USTF0",1761798714385,2.2609,3850.7,3850.4,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1761798715079,2.2609,3850.7,3850.3,0.0032337]
["bitfinex-derivatives","ETHF0:USTF0",1761798715080,0.895,3850.6,3850.3,0.0032337]
["bitfinex-derivatives","ETHF0:USTF0",1761798715278,5.4687,3850.4,3850.3,0.0032337]
["bitfinex-derivatives","ETHF0:USTF0",1761798715484,2.2609,3850.3,3849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798715684,3.2078,3850.4,3849.4,2.2071]
["bitfinex-derivatives","ETHF0:USTF0",1761798715875,2.2609,3849.8,3849.1,0.46765]
["bitfinex-derivatives","ETHF0:USTF0",1761798716078,2.2609,3849.8,3849.3,0.46763]
["bitfinex-derivatives","ETHF0:USTF0",1761798716286,2.2609,3849.8,3848.9,41.26767]
["bitfinex-derivatives","ETHF0:USTF0",1761798716481,2.2609,3850.2,3849.9,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1761798716682,2.2609,3850.2,3848.9,52.49398927]
["bitfinex-derivatives","ETHF0:USTF0",1761798716683,3.2078,3850.7,3850.0,0.46754]
["bitfinex-derivatives","ETHF0:USTF0",1761798716889,2.2609,3850.5,3849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798717180,2.2609,3850.0,3849.2,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1761798717381,3.2078,3850.5,3849.1,2.2071]
["bitfinex-derivatives","ETHF0:USTF0",1761798717587,2.2609,3850.4,3849.5,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761798717791,3.21086147,3850.5,3849.6,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1761798717994,2.2609,3850.4,3849.8,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1761798718386,5.47176147,3850.5,3850.2,0.46751]
["bitfinex-derivatives","ETHF0:USTF0",1761798718582,2.2609,3850.4,3849.8,3.67537]
["bitfinex-derivatives","ETHF0:USTF0",1761798718783,2.2609,3850.4,3850.0,0.46754]
["bitfinex-derivatives","ETHF0:USTF0",1761798719293,2.2609,3850.4,3849.3,2.2071]
["bitfinex-derivatives","ETHF0:USTF0",1761798719294,2.2609,3850.4,3849.6,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1761798719588,2.2609,3850.0,3849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798719981,2.2609,3849.6,3849.3,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1761798720185,2.2609,3849.6,3849.5,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761798720491,0.00306147,3850.5,3849.6,2.2071]
["bitfinex-derivatives","ETHF0:USTF0",1761798720794,0.00306147,3850.5,3849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798720795,2.2609,3850.3,3849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798720986,2.2609,3849.6,3848.9,0.00197927]
["bitfinex-derivatives","ETHF0:USTF0",1761798721287,2.2609,3849.2,3848.9,0.00197927]
["bitfinex-derivatives","ETHF0:USTF0",1761798722278,2.2609,3849.0,3847.9,0.43806072]
["bitfinex-derivatives","ETHF0:USTF0",1761798722482,2.2609,3849.0,3846.3,12.38996]
["bitfinex-derivatives","ETHF0:USTF0",1761798722483,2.2609,3848.1,3846.3,5.4149]
["bitfinex-derivatives","ETHF0:USTF0",1761798722687,6.3637,3848.4,3847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798722890,5.4687,3848.4,3848.2,0.46775]
["bitfinex-derivatives","ETHF0:USTF0",1761798723093,5.4687,3848.4,3847.2,2.2071]
["bitfinex-derivatives","ETHF0:USTF0",1761798723094,5.4687,3848.4,3847.5,2.2071]
["bitfinex-derivatives","ETHF0:USTF0",1761798723302,2.72865,3848.3,3847.1,0.46789]
["bitfinex-derivatives","ETHF0:USTF0",1761798723492,5.4687,3847.6,3847.5,0.00289818]
["bitfinex-derivatives","ETHF0:USTF0",1761798723788,2.2609,3847.5,3845.6,0.46807]
["bitfinex-derivatives","ETHF0:USTF0",1761798723985,2.2609,3846.5,3845.5,0.46809]
["bitfinex-derivatives","ETHF0:USTF0",1761798724185,2.2609,3846.1,3844.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761798724387,3.2078,3845.6,3844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798724691,2.2609,3845.3,3844.8,0.00215527]
["bitfinex-derivatives","ETHF0:USTF0",1761798724994,2.2609,3845.0,3844.8,0.00215527]
["bitfinex-derivatives","ETHF0:USTF0",1761798725586,0.895,3845.4,3844.8,0.00215527]
["bitfinex-derivatives","ETHF0:USTF0",1761798725587,3.2078,3845.4,3844.8,0.00215527]
["bitfinex-derivatives","ETHF0:USTF0",1761798725785,3.2078,3846.1,3845.4,2.2071]
["bitfinex-derivatives","ETHF0:USTF0",1761798726090,3.2078,3846.1,3844.9,3.37542196]
["bitfinex-derivatives","ETHF0:USTF0",1761798726091,2.2609,3847.0,3846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798726290,2.72990317,3849.9,3846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798726291,3.2078,3847.5,3847.2,0.46788]
["bitfinex-derivatives","ETHF0:USTF0",1761798726492,2.2609,3848.1,3847.6,0.46782]
["bitfinex-derivatives","ETHF0:USTF0",1761798726680,2.2609,3848.0,3846.5,3.67576]
["bitfinex-derivatives","ETHF0:USTF0",1761798726883,2.2609,3848.0,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798726884,2.26294781,3848.0,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798727193,0.00204781,3848.0,3847.9,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1761798727496,2.26294781,3848.0,3847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798727694,2.26294781,3848.0,3847.8,2.67491]
["bitfinex-derivatives","ETHF0:USTF0",1761798727695,0.00204781,3848.0,3847.8,2.67491]
["bitfinex-derivatives","ETHF0:USTF0",1761798727887,2.2609,3848.7,3848.4,0.46773]
["bitfinex-derivatives","ETHF0:USTF0",1761798728089,2.2609,3848.6,3847.6,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1761798728295,2.2609,3849.2,3848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798728492,2.2609,3849.0,3847.8,5.4149]
["bitfinex-derivatives","ETHF0:USTF0",1761798728698,2.2609,3849.0,3848.5,0.46772]
["bitfinex-derivatives","ETHF0:USTF0",1761798728900,2.26274102,3849.0,3848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798729082,2.26274102,3849.0,3847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798729284,0.00184102,3849.0,3848.9,0.46767]
["bitfinex-derivatives","ETHF0:USTF0",1761798729491,2.26274102,3849.0,3848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798729691,2.26274102,3849.0,3847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798729692,2.2609,3848.6,3847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798729993,2.2609,3848.2,3847.2,0.46788]
["bitfinex-derivatives","ETHF0:USTF0",1761798730190,2.2609,3848.2,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798730393,3.2078,3848.8,3848.6,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1761798730594,0.00184102,3849.0,3848.8,2.66258]
["bitfinex-derivatives","ETHF0:USTF0",1761798730788,6.782,3852.5,3849.0,2.1949]
["bitfinex-derivatives","ETHF0:USTF0",1761798730789,2.2465,3850.2,3849.0,2.1949]
["bitfinex-derivatives","ETHF0:USTF0",1761798730989,2.2465,3850.2,3848.9,3.2854]
["bitfinex-derivatives","ETHF0:USTF0",1761798730990,2.2465,3850.2,3849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798731197,2.2465,3851.1,3850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798731400,2.2465,3851.1,3850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798731591,2.2465,3851.1,3850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798731788,2.24951653,3851.1,3850.1,0.00242072]
["bitfinex-derivatives","ETHF0:USTF0",1761798732095,3.2078,3850.7,3850.1,0.00242072]
["bitfinex-derivatives","ETHF0:USTF0",1761798732289,2.24951653,3851.1,3850.2,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1761798732490,2.24951653,3851.1,3850.6,0.46747]
["bitfinex-derivatives","ETHF0:USTF0",1761798732699,0.00301653,3851.1,3850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798733206,0.00301653,3851.1,3850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798733207,2.23061653,3851.1,3850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798733387,2.23061653,3851.1,3850.1,40.80242072]
["bitfinex-derivatives","ETHF0:USTF0",1761798733388,2.2276,3850.4,3850.1,0.00242072]
["bitfinex-derivatives","ETHF0:USTF0",1761798733588,2.69512,3850.2,3850.1,0.00242072]
["bitfinex-derivatives","ETHF0:USTF0",1761798733893,2.2276,3850.2,3850.1,0.00242072]
["bitfinex-derivatives","ETHF0:USTF0",1761798734601,2.2276,3849.3,3848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798734897,11.68646,3850.8,3848.1,2.3182]
["bitfinex-derivatives","ETHF0:USTF0",1761798734898,5.4354,3850.8,3849.5,2.3182]
["bitfinex-derivatives","ETHF0:USTF0",1761798735195,2.23061653,3851.1,3849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798735399,2.69519,3849.7,3849.6,0.0018691]
["bitfinex-derivatives","ETHF0:USTF0",1761798735585,3.2078,3849.7,3848.3,2.3182]
["bitfinex-derivatives","ETHF0:USTF0",1761798735785,2.2276,3849.8,3849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798736194,2.2276,3849.8,3847.5,11.696]
["bitfinex-derivatives","ETHF0:USTF0",1761798736195,2.2276,3849.6,3848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798736500,0.9171,3850.6,3850.0,0.46754]
["bitfinex-derivatives","ETHF0:USTF0",1761798736687,3.21081653,3851.1,3850.8,0.46743]
["bitfinex-derivatives","ETHF0:USTF0",1761798736688,0.00301653,3851.1,3850.8,0.46743]
["bitfinex-derivatives","ETHF0:USTF0",1761798736887,2.2276,3852.1,3850.8,2.3182]
["bitfinex-derivatives","ETHF0:USTF0",1761798737101,2.2276,3852.7,3851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798737393,2.2276,3852.7,3850.1,1.38118116]
["bitfinex-derivatives","ETHF0:USTF0",1761798737394,2.2276,3852.4,3851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798737790,2.22995508,3852.4,3851.5,3.67752522]
["bitfinex-derivatives","ETHF0:USTF0",1761798738092,2.2276,3851.8,3851.5,0.00237522]
["bitfinex-derivatives","ETHF0:USTF0",1761798738288,2.22995508,3852.4,3851.5,0.00237522]
["bitfinex-derivatives","ETHF0:USTF0",1761798738488,2.2276,3851.7,3851.5,0.00237522]
["bitfinex-derivatives","ETHF0:USTF0",1761798738893,2.69494,3851.7,3851.5,0.00237522]
["bitfinex-derivatives","ETHF0:USTF0",1761798739095,2.2276,3850.7,3850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798739294,2.2276,3850.7,3849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798739688,2.2276,3850.7,3850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798740098,3.2078,3851.4,3850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798740299,2.2276,3851.9,3851.5,0.46736]
["bitfinex-derivatives","ETHF0:USTF0",1761798740494,3.2078,3852.3,3852.0,0.46729]
["bitfinex-derivatives","ETHF0:USTF0",1761798740696,2.22995508,3852.4,3851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798740895,2.2276,3853.1,3852.6,0.46722]
["bitfinex-derivatives","ETHF0:USTF0",1761798741094,2.2276,3853.1,3852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798741292,2.2276,3853.1,3852.8,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1761798741495,2.2276,3853.1,3852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798741496,2.2276,3853.0,3852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798741695,0.9171,3853.2,3851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798741696,2.69484,3852.5,3851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798741902,2.23093842,3852.5,3851.7,3.21037086]
["bitfinex-derivatives","ETHF0:USTF0",1761798742600,2.23093842,3852.5,3851.8,0.46732]
["bitfinex-derivatives","ETHF0:USTF0",1761798742801,2.23093842,3852.5,3852.3,0.46726]
["bitfinex-derivatives","ETHF0:USTF0",1761798743099,2.2276,3853.2,3852.8,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1761798743503,2.22397357,3853.2,3852.8,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1761798743700,0.9171,3853.2,3852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798744002,3.67499,3853.0,3851.7,3.21037086]
["bitfinex-derivatives","ETHF0:USTF0",1761798744198,3.2078,3852.6,3851.7,3.67769086]
["bitfinex-derivatives","ETHF0:USTF0",1761798744499,3.2078,3853.1,3851.7,3.21037086]
["bitfinex-derivatives","ETHF0:USTF0",1761798744707,3.2078,3853.1,3852.6,0.46722]
["bitfinex-derivatives","ETHF0:USTF0",1761798744896,0.9200873,3853.2,3852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798745096,0.9200873,3853.2,3852.6,0.46722]
["bitfinex-derivatives","ETHF0:USTF0",1761798745296,3.2078,3853.1,3852.2,0.46726]
["bitfinex-derivatives","ETHF0:USTF0",1761798745493,2.2276,3853.0,3852.2,0.46726]
["bitfinex-derivatives","ETHF0:USTF0",1761798745701,2.2276,3853.0,3852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798746105,2.2276,3853.0,3852.1,5.526]
["bitfinex-derivatives","ETHF0:USTF0",1761798746401,2.2305873,3853.2,3852.9,0.46718]
["bitfinex-derivatives","ETHF0:USTF0",1761798746606,2.2305873,3853.2,3851.9,2.3182]
["bitfinex-derivatives","ETHF0:USTF0",1761798746607,0.0029873,3853.2,3853.1,2.78537]
["bitfinex-derivatives","ETHF0:USTF0",1761798747101,2.2305873,3853.2,3853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798747300,2.2276,3853.1,3852.3,0.46725]
["bitfinex-derivatives","ETHF0:USTF0",1761798747604,2.2276,3853.1,3852.1,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1761798747605,2.2276,3852.9,3852.1,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1761798747808,2.2276,3852.9,3852.5,0.46724]
["bitfinex-derivatives","ETHF0:USTF0",1761798748002,2.2276,3852.1,3851.7,0.00257086]
["bitfinex-derivatives","ETHF0:USTF0",1761798748407,5.4354,3851.8,3851.7,0.00257086]
["bitfinex-derivatives","ETHF0:USTF0",1761798748598,2.2276,3851.4,3850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798748800,2.2276,3851.4,3850.5,5.99348]
["bitfinex-derivatives","ETHF0:USTF0",1761798749000,2.2276,3851.4,3850.5,5.526]
["bitfinex-derivatives","ETHF0:USTF0",1761798749204,2.2276,3851.4,3850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798749505,2.2276,3851.7,3850.9,3.21032981]
["bitfinex-derivatives","ETHF0:USTF0",1761798749805,2.2276,3851.4,3850.9,0.00252981]
["bitfinex-derivatives","ETHF0:USTF0",1761798750105,3.2078,3851.5,3851.3,0.46738]
["bitfinex-derivatives","ETHF0:USTF0",1761798750310,3.2078,3851.5,3850.9,2.32072981]
["bitfinex-derivatives","ETHF0:USTF0",1761798750311,3.2078,3852.5,3852.2,0.46727]
["bitfinex-derivatives","ETHF0:USTF0",1761798750512,2.2276,3852.8,3852.0,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1761798750800,2.2276,3852.0,3851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798751009,2.2276,3852.6,3851.4,2.3182]
["bitfinex-derivatives","ETHF0:USTF0",1761798751504,0.9200873,3853.2,3852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798751505,2.2276,3852.8,3852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798751803,2.2276,3852.8,3852.6,0.46722]
["bitfinex-derivatives","ETHF0:USTF0",1761798752010,0.9200873,3853.2,3852.6,0.46722]
["bitfinex-derivatives","ETHF0:USTF0",1761798752011,0.0029873,3853.2,3853.0,0.46717]
["bitfinex-derivatives","ETHF0:USTF0",1761798752320,11.67289,3855.3,3853.0,0.46717]
["bitfinex-derivatives","ETHF0:USTF0",1761798752321,5.4354,3855.0,3853.2,3.0516]
["bitfinex-derivatives","ETHF0:USTF0",1761798752496,2.33322,3857.5,3853.2,3.0516]
["bitfinex-derivatives","ETHF0:USTF0",1761798752497,3.2078,3855.5,3854.8,2.3182]
["bitfinex-derivatives","ETHF0:USTF0",1761798752692,3.2078,3856.4,3855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798752899,3.2078,3856.4,3855.4,3.67468]
["bitfinex-derivatives","ETHF0:USTF0",1761798753195,3.2078,3855.5,3854.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1761798753401,2.2276,3855.4,3854.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1761798753708,2.2276,3855.4,3854.6,0.46697]
["bitfinex-derivatives","ETHF0:USTF0",1761798753905,0.00284323,3855.5,3855.2,0.46691]
["bitfinex-derivatives","ETHF0:USTF0",1761798754110,0.00284323,3855.5,3854.8,3.67476]
["bitfinex-derivatives","ETHF0:USTF0",1761798754304,2.23044323,3855.5,3854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798754497,2.2276,3855.4,3854.4,0.00231254]
["bitfinex-derivatives","ETHF0:USTF0",1761798755200,0.00284323,3855.5,3855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798755412,0.00284323,3855.5,3855.2,0.46691]
["bitfinex-derivatives","ETHF0:USTF0",1761798755600,0.00284323,3855.5,3855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798755802,2.23044323,3855.5,3854.8,0.46695]
["bitfinex-derivatives","ETHF0:USTF0",1761798756003,2.23044323,3855.5,3855.2,0.46691]
["bitfinex-derivatives","ETHF0:USTF0",1761798756305,2.23044323,3855.5,3855.1,0.46692]
["bitfinex-derivatives","ETHF0:USTF0",1761798756496,2.23044323,3855.5,3855.3,0.46689]
["bitfinex-derivatives","ETHF0:USTF0",1761798756696,2.23044323,3855.5,3855.1,0.46691]
["bitfinex-derivatives","ETHF0:USTF0",1761798756902,2.23044323,3855.5,3855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798757310,2.2276,3855.0,3854.4,0.00231254]
["bitfinex-derivatives","ETHF0:USTF0",1761798757603,0.9171,3854.5,3854.4,0.00231254]
["bitfinex-derivatives","ETHF0:USTF0",1761798757808,2.2276,3854.4,3853.9,0.46706]
["bitfinex-derivatives","ETHF0:USTF0",1761798758010,2.2276,3854.2,3853.9,0.46706]
["bitfinex-derivatives","ETHF0:USTF0",1761798758214,2.2276,3854.9,3853.7,5.526]
["bitfinex-derivatives","ETHF0:USTF0",1761798758407,2.2276,3854.9,3854.1,3.67485]
["bitfinex-derivatives","ETHF0:USTF0",1761798758597,2.2276,3854.7,3854.5,0.46699]
["bitfinex-derivatives","ETHF0:USTF0",1761798758939,3.2078,3855.2,3854.5,0.46699]
["bitfinex-derivatives","ETHF0:USTF0",1761798758940,3.2078,3855.2,3854.5,0.00336804]
["bitfinex-derivatives","ETHF0:USTF0",1761798759108,3.2078,3854.8,3854.5,0.00336804]
["bitfinex-derivatives","ETHF0:USTF0",1761798759808,2.26400326,3854.7,3852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798760012,3.2078,3853.9,3852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798760208,3.2078,3853.9,3852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798760402,3.2078,3853.5,3852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798760708,2.0268,3853.4,3852.5,3.21000307]
["bitfinex-derivatives","ETHF0:USTF0",1761798760913,2.0268,3853.4,3852.5,44.01000307]
["bitfinex-derivatives","ETHF0:USTF0",1761798761117,2.0268,3853.0,3852.5,0.00220307]
["bitfinex-derivatives","ETHF0:USTF0",1761798761908,2.0268,3852.6,3852.5,0.00220307]
["bitfinex-derivatives","ETHF0:USTF0",1761798762106,2.02865162,3852.6,3852.5,0.00220307]
["bitfinex-derivatives","ETHF0:USTF0",1761798763708,0.00185162,3852.6,3852.5,0.00220307]
["bitfinex-derivatives","ETHF0:USTF0",1761798764009,0.00185162,3852.6,3852.5,1.95740307]
["bitfinex-derivatives","ETHF0:USTF0",1761798764212,5.23645162,3852.6,3852.5,0.00220307]
["bitfinex-derivatives","ETHF0:USTF0",1761798764806,13.23645162,3852.6,3851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798765009,2.0268,3851.7,3850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798765309,2.0268,3851.0,3850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798765515,2.0268,3851.0,3850.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761798766007,2.0268,3851.4,3850.6,0.0033296]
["bitfinex-derivatives","ETHF0:USTF0",1761798766214,2.8033,3852.0,3851.7,0.46734]
["bitfinex-derivatives","ETHF0:USTF0",1761798766414,2.0268,3851.9,3851.7,0.46734]
["bitfinex-derivatives","ETHF0:USTF0",1761798766603,2.0268,3852.5,3851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798766808,2.0268,3852.5,3852.3,0.46726]
["bitfinex-derivatives","ETHF0:USTF0",1761798767509,2.0268,3852.5,3851.3,1.9552]
["bitfinex-derivatives","ETHF0:USTF0",1761798767510,2.02865162,3852.6,3851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798767807,2.0268,3852.4,3851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798768017,2.0268,3852.1,3851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798768512,2.0268,3851.9,3851.5,0.46735]
["bitfinex-derivatives","ETHF0:USTF0",1761798768814,2.0268,3852.5,3851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798769006,2.0268,3852.5,3852.3,0.46725]
["bitfinex-derivatives","ETHF0:USTF0",1761798769712,0.00185162,3852.6,3852.5,0.46724]
["bitfinex-derivatives","ETHF0:USTF0",1761798770107,0.00185162,3852.6,3852.5,3.67504]
["bitfinex-derivatives","ETHF0:USTF0",1761798770812,2.0268,3853.6,3853.5,0.46712]
["bitfinex-derivatives","ETHF0:USTF0",1761798771111,2.0268,3853.6,3852.2,0.46727]
["bitfinex-derivatives","ETHF0:USTF0",1761798771310,2.0268,3853.2,3852.3,0.46726]
["bitfinex-derivatives","ETHF0:USTF0",1761798771500,2.0268,3853.1,3852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798771902,2.0268,3852.4,3852.1,0.00237785]
["bitfinex-derivatives","ETHF0:USTF0",1761798772307,2.0268,3852.4,3852.1,0.46965785]
["bitfinex-derivatives","ETHF0:USTF0",1761798772507,2.0268,3852.4,3852.1,0.00237785]
["bitfinex-derivatives","ETHF0:USTF0",1761798772708,0.0033197,3853.1,3853.0,0.46718]
["bitfinex-derivatives","ETHF0:USTF0",1761798773009,2.0268,3854.0,3853.6,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1761798773208,2.0268,3853.7,3852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798773514,2.0268,3853.3,3853.0,0.46717]
["bitfinex-derivatives","ETHF0:USTF0",1761798773818,3.2078,3853.4,3853.0,0.46717]
["bitfinex-derivatives","ETHF0:USTF0",1761798773819,2.0268,3853.8,3853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798774112,0.00316066,3853.3,3853.1,0.46717]
["bitfinex-derivatives","ETHF0:USTF0",1761798774312,2.0268,3853.2,3852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798774506,2.0268,3853.2,3852.2,1.16819]
["bitfinex-derivatives","ETHF0:USTF0",1761798774812,2.0268,3853.2,3852.1,0.00237785]
["bitfinex-derivatives","ETHF0:USTF0",1761798775114,2.0268,3852.9,3852.5,0.46723]
["bitfinex-derivatives","ETHF0:USTF0",1761798775412,2.0268,3852.5,3852.1,0.00237785]
["bitfinex-derivatives","ETHF0:USTF0",1761798775612,2.0268,3852.9,3852.1,0.00237785]
["bitfinex-derivatives","ETHF0:USTF0",1761798775822,2.0268,3852.9,3852.7,0.46721]
["bitfinex-derivatives","ETHF0:USTF0",1761798776008,2.0268,3852.9,3852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798776214,2.0268,3852.6,3852.1,0.46965785]
["bitfinex-derivatives","ETHF0:USTF0",1761798776422,3.2078,3852.3,3852.1,0.00237785]
["bitfinex-derivatives","ETHF0:USTF0",1761798776716,3.2078,3852.3,3850.1,13.95231326]
["bitfinex-derivatives","ETHF0:USTF0",1761798776717,2.0268,3852.2,3851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798776906,2.0268,3851.5,3850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798777102,3.2078,3851.6,3850.6,3.12388]
["bitfinex-derivatives","ETHF0:USTF0",1761798777308,2.0268,3852.6,3852.2,0.46727]
["bitfinex-derivatives","ETHF0:USTF0",1761798777612,2.0268,3853.0,3852.2,0.00210871]
["bitfinex-derivatives","ETHF0:USTF0",1761798777812,2.0268,3852.6,3852.2,0.00210871]
["bitfinex-derivatives","ETHF0:USTF0",1761798778017,2.0268,3852.6,3852.4,0.46724]
["bitfinex-derivatives","ETHF0:USTF0",1761798778508,2.0268,3852.6,3852.2,3.20990871]
["bitfinex-derivatives","ETHF0:USTF0",1761798778509,2.0268,3852.6,3852.3,0.46726]
["bitfinex-derivatives","ETHF0:USTF0",1761798778813,3.2078,3852.9,3852.8,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1761798778814,5.2346,3852.9,3852.8,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1761798779017,2.0268,3852.8,3852.2,3.20990871]
["bitfinex-derivatives","ETHF0:USTF0",1761798779821,2.0268,3852.8,3852.7,0.46722]
["bitfinex-derivatives","ETHF0:USTF0",1761798780418,3.21096066,3853.3,3852.7,0.46722]
["bitfinex-derivatives","ETHF0:USTF0",1761798780419,0.00316066,3853.3,3853.2,0.46716]
["bitfinex-derivatives","ETHF0:USTF0",1761798780605,4.1249,3854.5,3854.2,0.46703]
["bitfinex-derivatives","ETHF0:USTF0",1761798780812,0.9171,3854.5,3854.3,0.46701]
["bitfinex-derivatives","ETHF0:USTF0",1761798781012,3.2078,3854.4,3853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798781211,3.2078,3854.0,3852.7,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1761798781410,1.38411,3854.5,3852.1,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1761798781411,3.2078,3853.4,3852.1,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1761798781612,3.2078,3853.4,3851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798781613,3.2078,3852.5,3851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798781814,3.2078,3853.0,3851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798782016,0.7765,3853.2,3850.8,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1761798782017,3.9843,3853.2,3852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798782321,2.0268,3852.7,3851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798782508,2.0268,3852.7,3852.5,0.46722]
["bitfinex-derivatives","ETHF0:USTF0",1761798782817,0.00201641,3853.4,3853.3,0.46714]
["bitfinex-derivatives","ETHF0:USTF0",1761798783221,6.1517,3854.5,3853.4,1.16782]
["bitfinex-derivatives","ETHF0:USTF0",1761798783518,2.0268,3854.4,3854.3,0.46701]
["bitfinex-derivatives","ETHF0:USTF0",1761798783918,3.2078,3855.4,3854.2,1.16758]
["bitfinex-derivatives","ETHF0:USTF0",1761798784119,1.32218266,3856.7,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798784120,2.0268,3855.9,3855.3,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1761798784316,0.00276273,3855.9,3855.6,0.46685]
["bitfinex-derivatives","ETHF0:USTF0",1761798784519,2.0268,3856.2,3855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798784721,0.88386682,3857.7,3855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798784722,2.0268,3857.2,3856.2,1.16697]
["bitfinex-derivatives","ETHF0:USTF0",1761798785024,2.0268,3857.2,3857.0,0.46669]
["bitfinex-derivatives","ETHF0:USTF0",1761798785216,5.2346,3857.8,3857.2,0.46667]
["bitfinex-derivatives","ETHF0:USTF0",1761798785418,2.0268,3857.7,3856.9,0.46669]
["bitfinex-derivatives","ETHF0:USTF0",1761798785619,2.0268,3857.7,3857.6,0.46662]
["bitfinex-derivatives","ETHF0:USTF0",1761798785620,2.02865401,3857.7,3857.6,0.46662]
["bitfinex-derivatives","ETHF0:USTF0",1761798785818,0.00185401,3857.7,3857.6,0.46662]
["bitfinex-derivatives","ETHF0:USTF0",1761798786118,2.0268,3857.6,3856.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761798786318,3.2078,3857.5,3856.9,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1761798786512,0.00185401,3857.7,3857.5,0.46662]
["bitfinex-derivatives","ETHF0:USTF0",1761798787126,2.0268,3858.8,3857.7,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1761798787318,3.2078,3858.2,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798787514,3.2078,3858.3,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798787717,2.0268,3858.3,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798787926,2.0268,3857.8,3857.1,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1761798788128,2.0268,3857.4,3856.8,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1761798788421,2.02966346,3857.8,3857.4,0.46664]
["bitfinex-derivatives","ETHF0:USTF0",1761798788627,2.02966346,3857.8,3857.6,0.46662]
["bitfinex-derivatives","ETHF0:USTF0",1761798789031,0.00286346,3857.8,3857.6,0.46662]
["bitfinex-derivatives","ETHF0:USTF0",1761798789324,0.00286346,3857.8,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798789537,5.2346,3858.9,3857.8,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1761798789832,2.0268,3859.6,3859.2,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1761798790031,2.0268,3859.6,3858.1,13.67264]
["bitfinex-derivatives","ETHF0:USTF0",1761798790032,2.0268,3859.6,3858.5,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761798790328,2.0268,3858.5,3857.2,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1761798790528,1.9485,3857.9,3857.2,0.00230939]
["bitfinex-derivatives","ETHF0:USTF0",1761798790833,3.2078,3857.9,3857.2,0.00230939]
["bitfinex-derivatives","ETHF0:USTF0",1761798791031,1.9485,3857.8,3857.2,0.00230939]
["bitfinex-derivatives","ETHF0:USTF0",1761798791431,5.1563,3857.4,3857.2,0.00230939]
["bitfinex-derivatives","ETHF0:USTF0",1761798791726,1.9485,3857.3,3857.2,0.00230939]
["bitfinex-derivatives","ETHF0:USTF0",1761798792429,0.00281375,3858.5,3858.3,0.46653]
["bitfinex-derivatives","ETHF0:USTF0",1761798792831,0.00281375,3858.5,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798793028,1.86291375,3858.5,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798793327,1.86291375,3858.5,3857.8,11.159]
["bitfinex-derivatives","ETHF0:USTF0",1761798793529,1.8601,3858.3,3857.8,11.159]
["bitfinex-derivatives","ETHF0:USTF0",1761798793730,1.8601,3858.3,3857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798793731,1.8601,3858.3,3857.6,0.46662]
["bitfinex-derivatives","ETHF0:USTF0",1761798794030,1.8601,3857.9,3857.2,0.00230939]
["bitfinex-derivatives","ETHF0:USTF0",1761798794231,1.8601,3857.3,3856.0,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1761798794436,1.8601,3856.8,3856.0,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1761798794732,1.8601,3856.0,3855.7,0.46685]
["bitfinex-derivatives","ETHF0:USTF0",1761798794925,1.8601,3856.4,3855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798795125,1.8601,3856.4,3855.8,0.00273842]
["bitfinex-derivatives","ETHF0:USTF0",1761798795329,5.0679,3857.0,3856.2,3.67459]
["bitfinex-derivatives","ETHF0:USTF0",1761798795532,1.8601,3856.9,3856.2,3.67458]
["bitfinex-derivatives","ETHF0:USTF0",1761798795733,1.8601,3856.9,3856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798796432,1.8601,3858.3,3857.8,0.46658]
["bitfinex-derivatives","ETHF0:USTF0",1761798796628,3.2078,3858.1,3857.8,0.46658]
["bitfinex-derivatives","ETHF0:USTF0",1761798796930,1.8601,3858.3,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798797132,3.2078,3858.9,3858.4,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1761798797332,1.86291375,3858.5,3858.4,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1761798797723,1.8601,3858.4,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798798031,1.8601,3858.3,3858.1,0.46655]
["bitfinex-derivatives","ETHF0:USTF0",1761798798222,0.00281375,3858.5,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798798418,1.86291375,3858.5,3858.4,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1761798798828,0.00281375,3858.5,3858.4,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1761798799040,3.20199148,3858.9,3858.8,0.46647]
["bitfinex-derivatives","ETHF0:USTF0",1761798799326,1.8601,3859.3,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798799533,1.8601,3858.9,3858.4,0.46651]
["bitfinex-derivatives","ETHF0:USTF0",1761798799723,0.025,3859.7,3859.5,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1761798799927,1.8851,3859.7,3859.5,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1761798800122,0.02815094,3859.7,3859.5,3.67665337]
["bitfinex-derivatives","ETHF0:USTF0",1761798800323,0.02815094,3859.7,3859.6,1.8187]
["bitfinex-derivatives","ETHF0:USTF0",1761798800531,9.4e-07,3859.7,3859.5,3.21027337]
["bitfinex-derivatives","ETHF0:USTF0",1761798800725,9.4e-07,3859.7,3859.5,0.00247337]
["bitfinex-derivatives","ETHF0:USTF0",1761798800926,5.0679,3859.6,3859.5,0.00247337]
["bitfinex-derivatives","ETHF0:USTF0",1761798801328,9.4e-07,3859.7,3859.6,0.46638]
["bitfinex-derivatives","ETHF0:USTF0",1761798801640,1.85907925,3860.1,3860.0,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1761798801841,3.9345,3861.0,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798802039,3.2078,3860.6,3859.5,0.00247337]
["bitfinex-derivatives","ETHF0:USTF0",1761798802336,3.9345,3861.0,3860.4,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1761798802523,3.2078,3861.4,3860.3,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1761798802724,0.00191559,3861.4,3860.1,5.0265]
["bitfinex-derivatives","ETHF0:USTF0",1761798803024,0.00191559,3861.4,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798803336,3.20971559,3861.4,3860.6,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1761798803633,3.20971559,3861.4,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798803828,0.00191559,3861.4,3861.2,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1761798804028,1.86201559,3861.4,3861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798804234,1.86201559,3861.4,3860.4,1.8187]
["bitfinex-derivatives","ETHF0:USTF0",1761798804235,1.86201559,3861.4,3861.2,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1761798804734,0.00191559,3861.4,3860.9,0.46622]
["bitfinex-derivatives","ETHF0:USTF0",1761798804930,1.86201559,3861.4,3861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798805134,1.86201559,3861.4,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798805433,1.8601,3861.3,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798805636,1.8018,3860.9,3859.9,11.15]
["bitfinex-derivatives","ETHF0:USTF0",1761798805937,1.8018,3860.9,3860.5,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1761798806134,1.8018,3861.3,3860.3,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1761798806334,1.8018,3861.3,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798806535,3.2078,3860.9,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798806741,3.2078,3861.3,3860.3,1.8571]
["bitfinex-derivatives","ETHF0:USTF0",1761798806939,0.00191559,3861.4,3861.1,1.8571]
["bitfinex-derivatives","ETHF0:USTF0",1761798807234,1.80371559,3861.4,3861.1,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1761798807436,0.00191559,3861.4,3861.2,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1761798807936,0.00191559,3861.4,3861.0,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1761798808327,0.00191559,3861.4,3861.3,1.8571]
["bitfinex-derivatives","ETHF0:USTF0",1761798808528,0.00191559,3861.4,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798808529,1.8018,3860.3,3858.6,1.8571]
["bitfinex-derivatives","ETHF0:USTF0",1761798808831,1.8018,3859.7,3858.6,1.8571]
["bitfinex-derivatives","ETHF0:USTF0",1761798809435,1.8018,3859.7,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798809641,0.7453,3860.4,3858.8,0.00211731]
["bitfinex-derivatives","ETHF0:USTF0",1761798809642,1.8018,3858.9,3858.8,0.00211731]
["bitfinex-derivatives","ETHF0:USTF0",1761798809827,1.8018,3858.9,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798809828,1.8018,3858.8,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798810033,1.8018,3858.2,3857.2,8.142]
["bitfinex-derivatives","ETHF0:USTF0",1761798810436,1.8018,3858.2,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798810948,1.8018,3858.2,3857.3,0.00326211]
["bitfinex-derivatives","ETHF0:USTF0",1761798810949,1.80367043,3858.2,3857.3,0.00326211]
["bitfinex-derivatives","ETHF0:USTF0",1761798811240,1.8018,3857.8,3857.3,0.00326211]
["bitfinex-derivatives","ETHF0:USTF0",1761798811441,1.8018,3857.4,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798811627,1.8018,3857.0,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798811831,1.8018,3857.0,3855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798812635,5.0096,3856.7,3855.9,3.20983922]
["bitfinex-derivatives","ETHF0:USTF0",1761798812940,1.8018,3856.1,3855.9,0.00203922]
["bitfinex-derivatives","ETHF0:USTF0",1761798813438,1.8018,3857.4,3855.9,3.20983922]
["bitfinex-derivatives","ETHF0:USTF0",1761798813643,1.8018,3857.0,3855.9,0.00203922]
["bitfinex-derivatives","ETHF0:USTF0",1761798813841,3.2078,3857.7,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798814137,0.7453,3858.4,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798814138,1.80367043,3858.2,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798814333,0.00187043,3858.2,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798814646,1.8018,3857.9,3856.5,5.0649]
["bitfinex-derivatives","ETHF0:USTF0",1761798815147,1.8018,3857.9,3856.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761798815341,1.8018,3857.9,3856.9,3.67448]
["bitfinex-derivatives","ETHF0:USTF0",1761798815538,3.2078,3857.6,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798815734,1.8018,3857.0,3855.9,0.00203922]
["bitfinex-derivatives","ETHF0:USTF0",1761798815937,1.8018,3856.5,3855.9,0.00203922]
["bitfinex-derivatives","ETHF0:USTF0",1761798816142,5.0096,3856.0,3855.9,0.00203922]
["bitfinex-derivatives","ETHF0:USTF0",1761798816340,1.8018,3855.9,3854.5,0.46698]
["bitfinex-derivatives","ETHF0:USTF0",1761798816646,1.8018,3855.0,3853.9,14.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761798816941,1.8018,3855.0,3853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798817145,1.8018,3854.6,3853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798817443,1.8018,3854.2,3853.9,0.00227957]
["bitfinex-derivatives","ETHF0:USTF0",1761798817747,1.8018,3854.1,3853.9,0.00227957]
["bitfinex-derivatives","ETHF0:USTF0",1761798818437,3.2078,3854.3,3853.9,0.00227957]
["bitfinex-derivatives","ETHF0:USTF0",1761798818743,1.8018,3854.5,3853.9,0.00227957]
["bitfinex-derivatives","ETHF0:USTF0",1761798819045,1.8018,3854.1,3853.9,0.00227957]
["bitfinex-derivatives","ETHF0:USTF0",1761798819248,3.2078,3854.2,3853.9,0.00227957]
["bitfinex-derivatives","ETHF0:USTF0",1761798819437,3.2078,3854.6,3853.9,1.85937957]
["bitfinex-derivatives","ETHF0:USTF0",1761798819639,1.8018,3854.7,3853.9,0.00227957]
["bitfinex-derivatives","ETHF0:USTF0",1761798819834,1.8018,3854.5,3853.9,0.00227957]
["bitfinex-derivatives","ETHF0:USTF0",1761798820638,1.6094,3854.1,3853.9,0.00227957]
["bitfinex-derivatives","ETHF0:USTF0",1761798821740,1.6094,3854.1,3852.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761798821942,1.6094,3853.3,3852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798822135,1.6094,3853.3,3852.5,3.67502]
["bitfinex-derivatives","ETHF0:USTF0",1761798822340,1.6094,3853.3,3852.7,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1761798822538,1.6094,3853.3,3852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798822742,1.6094,3852.9,3852.5,0.00287626]
["bitfinex-derivatives","ETHF0:USTF0",1761798822948,1.6094,3853.3,3852.5,0.00287626]
["bitfinex-derivatives","ETHF0:USTF0",1761798823246,3.2078,3853.0,3852.7,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1761798823448,3.2078,3854.0,3853.5,2.12359]
["bitfinex-derivatives","ETHF0:USTF0",1761798823645,3.2078,3853.6,3852.7,0.0776]
["bitfinex-derivatives","ETHF0:USTF0",1761798823846,3.2078,3854.0,3852.6,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1761798824037,3.8908,3854.5,3853.4,0.46711]
["bitfinex-derivatives","ETHF0:USTF0",1761798824242,1.6094,3854.4,3853.3,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1761798824449,3.2078,3854.0,3853.6,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1761798824644,3.2078,3854.4,3853.1,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1761798824848,3.2078,3854.4,3853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798825045,4.8172,3854.9,3853.7,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1761798825250,3.2078,3854.9,3854.0,4.8643]
["bitfinex-derivatives","ETHF0:USTF0",1761798825450,0.00337024,3855.0,3854.4,3.67479]
["bitfinex-derivatives","ETHF0:USTF0",1761798825649,1.6094,3854.6,3853.4,4.8643]
["bitfinex-derivatives","ETHF0:USTF0",1761798825848,1.6094,3854.3,3853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798826044,3.2078,3854.4,3854.3,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1761798826247,0.00337024,3855.0,3854.9,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1761798826552,3.2078,3856.3,3855.9,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1761798826750,3.2078,3856.3,3856.1,0.46679]
["bitfinex-derivatives","ETHF0:USTF0",1761798827045,1.6094,3856.6,3855.6,5.33114]
["bitfinex-derivatives","ETHF0:USTF0",1761798827350,1.61219667,3856.6,3855.9,0.46681]
["bitfinex-derivatives","ETHF0:USTF0",1761798827552,0.00279667,3856.6,3856.5,2.12324]
["bitfinex-derivatives","ETHF0:USTF0",1761798827945,4.8172,3857.6,3856.6,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1761798828247,0.46663,3857.4,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798828441,1.6094,3857.0,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798828641,1.6094,3857.0,3856.0,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1761798828949,3.2078,3856.8,3856.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761798829548,1.61125298,3857.0,3856.1,0.0776]
["bitfinex-derivatives","ETHF0:USTF0",1761798829852,0.00185298,3857.0,3856.6,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1761798830247,0.00185298,3857.0,3856.7,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1761798830449,0.00185298,3857.0,3856.4,3.67455]
["bitfinex-derivatives","ETHF0:USTF0",1761798830952,0.00185298,3857.0,3856.7,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1761798831248,0.00185298,3857.0,3856.9,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1761798831457,3.2078,3858.6,3857.5,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1761798831651,3.2078,3858.6,3856.9,3.2854]
["bitfinex-derivatives","ETHF0:USTF0",1761798831652,1.6094,3858.0,3857.3,11.136]
["bitfinex-derivatives","ETHF0:USTF0",1761798831847,5.28383,3857.4,3857.3,11.136]
["bitfinex-derivatives","ETHF0:USTF0",1761798832054,5.28383,3857.4,3856.1,2.12328]
["bitfinex-derivatives","ETHF0:USTF0",1761798832055,2.07606,3857.2,3856.1,2.12328]
["bitfinex-derivatives","ETHF0:USTF0",1761798832247,0.46668,3857.0,3856.1,2.12328]
["bitfinex-derivatives","ETHF0:USTF0",1761798832443,3.67660056,3857.0,3856.1,2.12328]
["bitfinex-derivatives","ETHF0:USTF0",1761798832642,3.20992056,3857.0,3856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798833043,3.20992056,3857.0,3856.6,2.12322]
["bitfinex-derivatives","ETHF0:USTF0",1761798833256,3.20992056,3857.0,3856.7,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1761798833447,3.20992056,3857.0,3856.9,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1761798833653,0.00212056,3857.0,3856.9,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1761798833847,1.16601,3859.3,3856.9,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1761798833848,3.2078,3858.5,3857.3,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1761798834048,3.2078,3858.9,3858.6,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1761798834445,3.2078,3858.9,3858.3,41.26652]
["bitfinex-derivatives","ETHF0:USTF0",1761798834748,3.2078,3858.9,3858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798834749,0.00305589,3858.9,3858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798834949,1.61245589,3858.9,3858.3,40.80278649]
["bitfinex-derivatives","ETHF0:USTF0",1761798835247,0.00305589,3858.9,3858.6,2.12297]
["bitfinex-derivatives","ETHF0:USTF0",1761798835446,0.00305589,3858.9,3858.8,4.8643]
["bitfinex-derivatives","ETHF0:USTF0",1761798835751,0.025,3859.7,3859.6,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1761798836051,0.025,3859.7,3859.4,0.46638]
["bitfinex-derivatives","ETHF0:USTF0",1761798836257,0.025,3859.7,3859.5,2.12286]
["bitfinex-derivatives","ETHF0:USTF0",1761798836460,0.025,3859.7,3859.3,14.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761798836659,0.025,3859.7,3859.3,11.131]
["bitfinex-derivatives","ETHF0:USTF0",1761798836660,1.6094,3859.6,3859.3,11.131]
["bitfinex-derivatives","ETHF0:USTF0",1761798836951,3.23499478,3859.7,3859.3,11.131]
["bitfinex-derivatives","ETHF0:USTF0",1761798837146,0.02719478,3859.7,3859.3,11.131]
["bitfinex-derivatives","ETHF0:USTF0",1761798838148,3.23499478,3859.7,3859.3,11.131]
["bitfinex-derivatives","ETHF0:USTF0",1761798838549,0.02719478,3859.7,3859.3,12.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761798838745,1.6094,3860.3,3859.3,12.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761798838746,3.1302,3860.6,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798839054,16.44486682,3863.3,3859.4,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1761798839055,1.6094,3862.8,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798839251,1.6094,3862.8,3861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798839443,3.2078,3863.0,3861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798839444,1.6094,3862.7,3861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798839647,1.6094,3862.2,3861.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761798839857,1.61254695,3862.2,3861.9,0.0032549]
["bitfinex-derivatives","ETHF0:USTF0",1761798840156,0.00314695,3862.2,3862.1,0.46606]
["bitfinex-derivatives","ETHF0:USTF0",1761798840556,0.00314695,3862.2,3862.0,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1761798840557,4.695e-05,3862.2,3862.0,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1761798840762,2.2924,3863.6,3863.1,0.46593]
["bitfinex-derivatives","ETHF0:USTF0",1761798840960,1.6094,3863.1,3862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798841162,1.6094,3862.3,3861.9,0.0032549]
["bitfinex-derivatives","ETHF0:USTF0",1761798841550,0.683,3863.6,3861.9,0.0032549]
["bitfinex-derivatives","ETHF0:USTF0",1761798841551,3.2078,3863.2,3862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798841755,3.2078,3864.1,3863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798842052,1.7646,3863.2,3862.3,3.33561724]
["bitfinex-derivatives","ETHF0:USTF0",1761798842256,1.6094,3863.1,3861.9,3.2110549]
["bitfinex-derivatives","ETHF0:USTF0",1761798842449,0.1552,3863.1,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798842656,0.0019514,3863.1,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798843660,0.0019514,3863.1,3863.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761798844454,0.683,3864.0,3863.0,47.31988196]
["bitfinex-derivatives","ETHF0:USTF0",1761798844753,1.6094,3864.5,3863.9,0.46584]
["bitfinex-derivatives","ETHF0:USTF0",1761798845061,1.6094,3864.4,3864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798845263,1.1094,3864.4,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798845455,1.11125929,3864.4,3863.9,0.46584]
["bitfinex-derivatives","ETHF0:USTF0",1761798845665,0.00185929,3864.4,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798846046,3.2328,3864.7,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798846047,0.025,3864.7,3864.3,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1761798846361,3.2078,3865.9,3864.5,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1761798846552,0.683,3866.2,3865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798846758,0.683,3866.2,3865.7,0.46563]
["bitfinex-derivatives","ETHF0:USTF0",1761798846955,0.683,3866.2,3865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798847153,1.6094,3865.8,3865.4,0.00282233]
["bitfinex-derivatives","ETHF0:USTF0",1761798847358,0.1552,3865.8,3865.4,0.00282233]
["bitfinex-derivatives","ETHF0:USTF0",1761798847561,0.00321958,3866.2,3865.5,3.85648427]
["bitfinex-derivatives","ETHF0:USTF0",1761798847755,1.958e-05,3866.2,3866.1,0.91318]
["bitfinex-derivatives","ETHF0:USTF0",1761798848064,1.6094,3868.2,3866.9,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1761798848267,1.6094,3868.2,3866.6,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761798848268,1.6094,3868.2,3867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798848453,1.6094,3867.8,3867.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761798848760,3.2078,3867.9,3866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798848761,1.6094,3867.6,3866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798848961,1.6094,3867.6,3866.1,11.11]
["bitfinex-derivatives","ETHF0:USTF0",1761798848962,1.6094,3867.0,3866.1,11.11]
["bitfinex-derivatives","ETHF0:USTF0",1761798849163,1.6094,3866.1,3865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798849467,3.363,3866.2,3864.6,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761798849468,1.7646,3865.5,3864.6,3.67356]
["bitfinex-derivatives","ETHF0:USTF0",1761798849661,1.7646,3865.5,3864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798849863,0.683,3866.8,3864.5,51.908]
["bitfinex-derivatives","ETHF0:USTF0",1761798849864,0.1552,3864.6,3864.5,11.0118153]
["bitfinex-derivatives","ETHF0:USTF0",1761798850155,1.7646,3864.6,3863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798850361,0.1552,3864.6,3864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798850556,1.6286,3864.6,3864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798850759,1.7838,3864.3,3864.2,0.0026863]
["bitfinex-derivatives","ETHF0:USTF0",1761798851279,0.1552,3864.3,3864.2,0.0026863]
["bitfinex-derivatives","ETHF0:USTF0",1761798851471,0.00252813,3864.6,3864.4,0.46578]
["bitfinex-derivatives","ETHF0:USTF0",1761798851773,1.78632813,3864.6,3864.2,0.0026863]
["bitfinex-derivatives","ETHF0:USTF0",1761798851968,1.7838,3864.3,3864.2,0.0026863]
["bitfinex-derivatives","ETHF0:USTF0",1761798852669,0.00252813,3864.6,3864.5,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1761798852868,1.6286,3865.8,3865.2,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1761798853076,1.6286,3866.5,3865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798853374,1.6286,3866.5,3865.3,3.67348]
["bitfinex-derivatives","ETHF0:USTF0",1761798853375,1.8854,3866.5,3865.3,3.67348]
["bitfinex-derivatives","ETHF0:USTF0",1761798853876,1.8854,3866.4,3865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798854269,1.8854,3866.4,3865.8,3.67341]
["bitfinex-derivatives","ETHF0:USTF0",1761798854474,1.8854,3866.4,3865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798854666,1.8854,3866.3,3865.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761798854865,1.8854,3866.3,3865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798855187,0.00323699,3866.5,3866.4,0.46554]
["bitfinex-derivatives","ETHF0:USTF0",1761798855480,1.88863699,3866.5,3865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798855677,0.00323699,3866.5,3866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798855885,1.8854,3867.8,3866.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1761798856179,5.0932,3868.6,3867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798856377,5.0932,3868.6,3867.8,0.46538]
["bitfinex-derivatives","ETHF0:USTF0",1761798856672,1.8854,3868.5,3867.8,3.3218749]
["bitfinex-derivatives","ETHF0:USTF0",1761798856878,1.8854,3868.3,3867.8,0.00199007]
["bitfinex-derivatives","ETHF0:USTF0",1761798857076,0.00270558,3868.5,3868.1,0.46533]
["bitfinex-derivatives","ETHF0:USTF0",1761798857282,1.8854,3869.4,3868.5,0.46529]
["bitfinex-derivatives","ETHF0:USTF0",1761798857468,1.8854,3869.4,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798857469,1.8854,3869.4,3868.2,3.357885]
["bitfinex-derivatives","ETHF0:USTF0",1761798857871,1.8854,3868.9,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798858081,0.1552,3868.2,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798858280,1.88854925,3868.2,3867.8,11.09999007]
["bitfinex-derivatives","ETHF0:USTF0",1761798858578,0.00314925,3868.2,3867.9,0.46536]
["bitfinex-derivatives","ETHF0:USTF0",1761798858782,0.15834925,3868.2,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798859076,1.8854,3869.3,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798859382,1.8854,3868.9,3868.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761798859968,1.8854,3868.8,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798860168,0.00224671,3868.9,3868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798860371,0.00224671,3868.9,3868.6,0.46528]
["bitfinex-derivatives","ETHF0:USTF0",1761798860576,0.00224671,3868.9,3868.8,0.46526]
["bitfinex-derivatives","ETHF0:USTF0",1761798860981,0.00224671,3868.9,3868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798861180,1.88764671,3868.9,3867.9,3.67316]
["bitfinex-derivatives","ETHF0:USTF0",1761798861374,1.88764671,3868.9,3867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798861568,1.88764671,3868.9,3868.0,44.13576991]
["bitfinex-derivatives","ETHF0:USTF0",1761798861773,1.88764671,3868.9,3868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798861774,0.00224671,3868.9,3868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798862077,1.88764671,3868.9,3868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798862278,0.00224671,3868.9,3868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798862469,1.88764671,3868.9,3868.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761798862677,1.8854,3868.5,3868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798863480,0.00224671,3868.9,3867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798863481,3.2078,3868.7,3867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798863683,0.00224671,3868.9,3867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798863684,1.8854,3868.6,3867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798863880,1.8854,3868.6,3868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798864480,1.8854,3868.4,3867.8,0.00199007]
["bitfinex-derivatives","ETHF0:USTF0",1761798865172,1.8854,3868.0,3867.8,0.00199007]
["bitfinex-derivatives","ETHF0:USTF0",1761798865379,2.35076,3868.0,3867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798865584,1.8854,3867.2,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798866086,0.7451,3867.5,3867.1,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1761798866387,1.8854,3867.6,3867.1,0.00219981]
["bitfinex-derivatives","ETHF0:USTF0",1761798866578,3.2078,3867.3,3867.1,0.00219981]
["bitfinex-derivatives","ETHF0:USTF0",1761798866779,5.0932,3867.3,3867.1,0.00219981]
["bitfinex-derivatives","ETHF0:USTF0",1761798866983,1.8854,3867.3,3867.1,0.00219981]
["bitfinex-derivatives","ETHF0:USTF0",1761798867182,1.8854,3867.8,3867.2,0.46545]
["bitfinex-derivatives","ETHF0:USTF0",1761798867383,1.8854,3867.4,3867.1,0.00219981]
["bitfinex-derivatives","ETHF0:USTF0",1761798867577,0.46544,3867.3,3867.1,0.00219981]
["bitfinex-derivatives","ETHF0:USTF0",1761798867786,1.8854,3866.7,3866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798867985,1.8854,3866.5,3865.7,11.088]
["bitfinex-derivatives","ETHF0:USTF0",1761798868183,1.8854,3866.1,3865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798868382,1.8854,3866.1,3865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798868589,1.8854,3866.1,3865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798868789,1.88777418,3866.1,3865.7,0.00284477]
["bitfinex-derivatives","ETHF0:USTF0",1761798869576,1.88777418,3866.1,3865.8,0.46561]
["bitfinex-derivatives","ETHF0:USTF0",1761798869888,1.88777418,3866.1,3865.7,3.21064477]
["bitfinex-derivatives","ETHF0:USTF0",1761798869889,1.88777418,3866.1,3865.7,0.00284477]
["bitfinex-derivatives","ETHF0:USTF0",1761798870089,1.8854,3866.0,3865.7,0.00284477]
["bitfinex-derivatives","ETHF0:USTF0",1761798870286,5.0932,3865.8,3864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798870492,0.00237418,3866.1,3864.2,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1761798870493,1.8854,3864.8,3864.2,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1761798870887,1.8854,3864.8,3864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798871190,2.35114,3864.8,3864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798871389,2.35114,3864.8,3864.1,3.20961631]
["bitfinex-derivatives","ETHF0:USTF0",1761798871586,1.8854,3864.4,3864.1,0.00181631]
["bitfinex-derivatives","ETHF0:USTF0",1761798871888,3.2078,3864.5,3864.1,0.00181631]
["bitfinex-derivatives","ETHF0:USTF0",1761798871889,1.8854,3864.2,3864.1,0.00181631]
["bitfinex-derivatives","ETHF0:USTF0",1761798872391,1.8854,3864.2,3864.1,0.46763631]
["bitfinex-derivatives","ETHF0:USTF0",1761798872594,1.8854,3864.8,3864.1,0.00181631]
["bitfinex-derivatives","ETHF0:USTF0",1761798872895,1.8854,3864.8,3864.6,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1761798873194,1.8854,3864.8,3864.6,0.46575]
["bitfinex-derivatives","ETHF0:USTF0",1761798873490,1.8854,3864.8,3864.4,3.67358]
["bitfinex-derivatives","ETHF0:USTF0",1761798873988,1.8854,3864.8,3864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798874189,1.8854,3864.8,3864.1,0.00181631]
["bitfinex-derivatives","ETHF0:USTF0",1761798874488,1.8854,3864.4,3864.1,0.00181631]
["bitfinex-derivatives","ETHF0:USTF0",1761798875996,3.2078,3864.5,3864.3,0.46579]
["bitfinex-derivatives","ETHF0:USTF0",1761798876294,1.8854,3865.6,3864.4,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1761798876494,1.8854,3865.6,3865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798877086,1.8854,3865.6,3864.1,1.16636631]
["bitfinex-derivatives","ETHF0:USTF0",1761798877087,1.8854,3865.6,3864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798877286,1.8854,3865.6,3864.8,3.67353]
["bitfinex-derivatives","ETHF0:USTF0",1761798877492,1.8854,3865.6,3865.3,0.46567]
["bitfinex-derivatives","ETHF0:USTF0",1761798877687,1.8854,3865.6,3865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798878384,1.8854,3865.6,3865.2,3.67349]
["bitfinex-derivatives","ETHF0:USTF0",1761798878583,1.8854,3865.6,3865.4,0.46566]
["bitfinex-derivatives","ETHF0:USTF0",1761798878996,0.00237418,3866.1,3865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798878997,1.8854,3866.0,3865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798879187,1.8854,3866.0,3865.2,0.46568]
["bitfinex-derivatives","ETHF0:USTF0",1761798879497,1.8854,3865.9,3865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798879791,1.8854,3865.9,3865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798879997,1.8854,3865.9,3865.1,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1761798880293,1.8854,3865.9,3865.2,0.46568]
["bitfinex-derivatives","ETHF0:USTF0",1761798880694,1.7068,3865.6,3865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798881894,2.3448,3865.2,3864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798882087,1.7068,3865.1,3864.5,3.67357]
["bitfinex-derivatives","ETHF0:USTF0",1761798882394,3.2078,3865.7,3864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798882695,1.7068,3865.6,3864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798882892,1.7068,3865.6,3865.1,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1761798883090,3.2078,3865.7,3865.6,0.46564]
["bitfinex-derivatives","ETHF0:USTF0",1761798883390,1.7068,3866.0,3865.7,0.46563]
["bitfinex-derivatives","ETHF0:USTF0",1761798883588,1.7068,3866.0,3865.4,0.46565]
["bitfinex-derivatives","ETHF0:USTF0",1761798883788,1.7068,3866.0,3865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798883985,0.00237418,3866.1,3866.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1761798884189,0.00237418,3866.1,3865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798884493,1.70917418,3866.1,3865.9,3.67339]
["bitfinex-derivatives","ETHF0:USTF0",1761798884699,1.70917418,3866.1,3865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798885393,1.70917418,3866.1,3865.6,0.46564]
["bitfinex-derivatives","ETHF0:USTF0",1761798885992,1.70917418,3866.1,3865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798886189,1.7068,3866.0,3865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798886385,1.7068,3866.0,3865.2,0.46568]
["bitfinex-derivatives","ETHF0:USTF0",1761798886592,3.21017418,3866.1,3865.1,11.081]
["bitfinex-derivatives","ETHF0:USTF0",1761798886593,1.7068,3865.6,3865.1,11.081]
["bitfinex-derivatives","ETHF0:USTF0",1761798886789,1.7068,3865.6,3864.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1761798886990,1.7068,3865.6,3864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798887698,1.7068,3865.6,3865.2,0.46568]
["bitfinex-derivatives","ETHF0:USTF0",1761798888396,1.7068,3865.6,3864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798889293,1.7068,3865.6,3864.9,3.67352]
["bitfinex-derivatives","ETHF0:USTF0",1761798889487,1.7068,3865.6,3865.2,0.46568]
["bitfinex-derivatives","ETHF0:USTF0",1761798890494,1.7068,3865.6,3865.4,0.46566]
["bitfinex-derivatives","ETHF0:USTF0",1761798891089,1.7068,3865.6,3864.9,3.67352]
["bitfinex-derivatives","ETHF0:USTF0",1761798891296,1.7068,3865.6,3865.2,0.46568]
["bitfinex-derivatives","ETHF0:USTF0",1761798891793,1.7068,3865.6,3864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798891994,1.7068,3865.6,3864.8,0.46573]
["bitfinex-derivatives","ETHF0:USTF0",1761798892196,1.7068,3865.4,3864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798892397,1.7068,3864.9,3864.6,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1761798892589,1.7068,3864.9,3864.7,0.46574]
["bitfinex-derivatives","ETHF0:USTF0",1761798893200,1.7068,3865.6,3864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798893386,1.7068,3865.6,3865.0,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1761798893695,1.7068,3865.6,3865.4,0.46566]
["bitfinex-derivatives","ETHF0:USTF0",1761798893894,1.7068,3865.9,3865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798894093,3.21017418,3866.1,3865.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1761798894290,1.7068,3866.8,3866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798894496,1.7068,3866.8,3866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798894691,1.7068,3866.8,3865.8,0.46561]
["bitfinex-derivatives","ETHF0:USTF0",1761798894892,1.7068,3866.6,3866.3,0.46555]
["bitfinex-derivatives","ETHF0:USTF0",1761798895089,1.7068,3866.6,3866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798895391,1.70881879,3866.6,3865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798895590,1.70881879,3866.6,3865.9,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761798895801,1.70881879,3866.6,3865.7,3.67342]
["bitfinex-derivatives","ETHF0:USTF0",1761798897201,3.2078,3866.1,3865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798897391,1.7068,3865.3,3865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798897699,1.7068,3865.3,3864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798897896,2.17253,3864.9,3864.1,0.00181631]
["bitfinex-derivatives","ETHF0:USTF0",1761798898093,1.7068,3864.2,3863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798898404,1.7068,3863.4,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798898596,4.9146,3862.9,3861.9,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1761798898795,4.9146,3862.9,3861.9,5.32128]
["bitfinex-derivatives","ETHF0:USTF0",1761798899098,1.7068,3862.8,3862.0,4.8552]
["bitfinex-derivatives","ETHF0:USTF0",1761798899294,1.7068,3862.8,3862.1,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1761798899491,1.7068,3862.8,3862.0,3.67387]
["bitfinex-derivatives","ETHF0:USTF0",1761798899492,1.7068,3862.8,3862.4,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1761798899903,0.0033089,3862.9,3862.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761798900203,0.0033089,3862.9,3862.5,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1761798900400,0.0033089,3862.9,3862.8,4.8552]
["bitfinex-derivatives","ETHF0:USTF0",1761798900601,1.7068,3864.9,3863.1,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1761798900799,1.7068,3864.9,3864.0,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1761798901010,0.88386682,3866.1,3864.0,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1761798901011,1.7068,3865.7,3864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798901299,3.2078,3867.4,3866.6,0.46553]
["bitfinex-derivatives","ETHF0:USTF0",1761798901503,1.77757421,3868.6,3867.8,0.46539]
["bitfinex-derivatives","ETHF0:USTF0",1761798901504,0.89392196,3868.6,3867.8,0.46539]
["bitfinex-derivatives","ETHF0:USTF0",1761798901710,2.3448,3870.9,3867.8,0.20561197]
["bitfinex-derivatives","ETHF0:USTF0",1761798902004,0.638,3869.8,3869.7,2.30359447]
["bitfinex-derivatives","ETHF0:USTF0",1761798902204,0.638,3870.9,3869.7,2.30359447]
["bitfinex-derivatives","ETHF0:USTF0",1761798902402,2.3448,3872.0,3871.0,0.46499]
["bitfinex-derivatives","ETHF0:USTF0",1761798902698,1.7068,3871.9,3871.5,2.30359447]
["bitfinex-derivatives","ETHF0:USTF0",1761798903206,1.7068,3873.5,3871.6,0.0776]
["bitfinex-derivatives","ETHF0:USTF0",1761798903391,1.7068,3874.6,3873.0,2.30359447]
["bitfinex-derivatives","ETHF0:USTF0",1761798903596,1.7068,3874.6,3874.0,2.30359447]
["bitfinex-derivatives","ETHF0:USTF0",1761798903906,1.7318,3874.7,3874.0,2.30359447]
["bitfinex-derivatives","ETHF0:USTF0",1761798904092,1.73497426,3874.7,3874.0,2.22534841]
["bitfinex-derivatives","ETHF0:USTF0",1761798904611,0.638,3876.6,3874.0,2.22534841]
["bitfinex-derivatives","ETHF0:USTF0",1761798904612,1.7068,3875.4,3874.0,0.00230992]
["bitfinex-derivatives","ETHF0:USTF0",1761798904792,1.7068,3875.2,3874.6,2.30359447]
["bitfinex-derivatives","ETHF0:USTF0",1761798904993,1.7844,3875.2,3874.0,0.00230992]
["bitfinex-derivatives","ETHF0:USTF0",1761798905308,1.7068,3875.0,3874.0,0.00230992]
["bitfinex-derivatives","ETHF0:USTF0",1761798905491,1.7068,3875.0,3872.9,2.30359447]
["bitfinex-derivatives","ETHF0:USTF0",1761798905698,1.7068,3873.7,3872.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761798906302,1.7068,3873.7,3872.6,2.30359447]
["bitfinex-derivatives","ETHF0:USTF0",1761798906303,4.9146,3873.7,3872.9,0.46479]
["bitfinex-derivatives","ETHF0:USTF0",1761798906507,1.7068,3873.6,3873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798906807,1.7068,3873.6,3872.9,0.00183353]
["bitfinex-derivatives","ETHF0:USTF0",1761798906997,1.7068,3873.6,3873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798907295,1.7068,3875.2,3873.5,5.51139447]
["bitfinex-derivatives","ETHF0:USTF0",1761798907495,1.7068,3875.2,3874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798907895,1.7068,3874.4,3873.9,2.30359447]
["bitfinex-derivatives","ETHF0:USTF0",1761798908110,1.7068,3874.4,3873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798908307,0.00195258,3874.4,3874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798908607,1.7068,3876.5,3874.3,16.56139447]
["bitfinex-derivatives","ETHF0:USTF0",1761798908795,1.7068,3876.5,3875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798908998,11.6008,3879.2,3875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798908999,1.7068,3878.3,3877.0,0.46429]
["bitfinex-derivatives","ETHF0:USTF0",1761798909206,2.3448,3877.9,3877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798909403,3.072,3881.1,3877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798909404,1.7068,3879.2,3877.9,11.60454]
["bitfinex-derivatives","ETHF0:USTF0",1761798909599,0.00307249,3879.2,3878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798909799,0.00307249,3879.2,3878.4,2.30359447]
["bitfinex-derivatives","ETHF0:USTF0",1761798909999,0.00307249,3879.2,3878.3,3.2854]
["bitfinex-derivatives","ETHF0:USTF0",1761798910000,0.00307249,3879.2,3879.1,2.30359447]
["bitfinex-derivatives","ETHF0:USTF0",1761798910198,1.7068,3879.1,3878.5,1.72407996]
["bitfinex-derivatives","ETHF0:USTF0",1761798910399,1.7068,3879.1,3876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798910400,1.9248,3878.3,3876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798910610,2.5628,3878.4,3877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798910906,3.21087249,3879.2,3878.3,0.1044]
["bitfinex-derivatives","ETHF0:USTF0",1761798911099,1.9248,3880.6,3879.1,2.30359447]
["bitfinex-derivatives","ETHF0:USTF0",1761798911301,1.9248,3880.6,3879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798911502,3.2078,3882.9,3880.5,5.51139447]
["bitfinex-derivatives","ETHF0:USTF0",1761798911698,0.8036,3880.0,3878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798912104,3.2078,3879.6,3878.7,0.00234294]
["bitfinex-derivatives","ETHF0:USTF0",1761798912401,0.80586791,3880.0,3879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798912597,0.8036,3881.6,3879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798912801,0.8036,3881.6,3881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798913200,0.0776,3881.4,3880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798913400,0.0776,3881.4,3876.9,1.16074]
["bitfinex-derivatives","ETHF0:USTF0",1761798913401,2.1899,3879.9,3879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798913704,2.1899,3881.4,3879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798913904,0.0776,3881.2,3880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798914106,0.8036,3881.6,3880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798914310,2.1899,3881.5,3881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798914625,0.8036,3881.6,3881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798914818,2.1899,3881.5,3881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798915115,2.2675,3881.4,3880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798915407,2.1899,3880.4,3878.7,3.21014294]
["bitfinex-derivatives","ETHF0:USTF0",1761798915611,2.1899,3880.4,3879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798915808,2.1899,3880.4,3879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798916005,0.0776,3879.7,3879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798916204,2.1899,3879.7,3878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798916408,2.1899,3879.7,3879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798916607,2.1899,3879.4,3879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798916807,0.0776,3878.8,3878.7,0.00234294]
["bitfinex-derivatives","ETHF0:USTF0",1761798917004,2.1899,3877.8,3876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798917209,2.1899,3877.6,3876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798917404,0.0776,3876.5,3876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798917903,2.1899,3877.7,3876.4,4.00748164]
["bitfinex-derivatives","ETHF0:USTF0",1761798918106,2.1899,3877.7,3876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798918300,3.2078,3878.1,3876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798918504,2.1899,3876.7,3876.4,0.00228164]
["bitfinex-derivatives","ETHF0:USTF0",1761798918803,5.3977,3876.7,3876.4,0.00228164]
["bitfinex-derivatives","ETHF0:USTF0",1761798919005,2.1899,3876.6,3876.4,0.00228164]
["bitfinex-derivatives","ETHF0:USTF0",1761798919313,2.1899,3876.6,3875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798919314,2.1899,3875.6,3875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798919616,2.1899,3875.3,3874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798919803,2.1899,3875.3,3873.7,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761798919804,2.1899,3874.7,3873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798920007,2.1899,3874.7,3872.8,2.09310574]
["bitfinex-derivatives","ETHF0:USTF0",1761798920008,2.1899,3874.7,3873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798920210,2.19250105,3874.7,3873.6,3.21106539]
["bitfinex-derivatives","ETHF0:USTF0",1761798920512,2.19250105,3874.7,3874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798920720,2.1899,3874.5,3873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798920906,0.00260105,3874.7,3873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798921214,0.8979,3875.2,3874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798921410,0.8979,3876.8,3875.2,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761798921612,3.0878,3876.8,3876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798921803,2.1899,3876.7,3876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798922004,2.1899,3876.7,3876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798922204,2.19294476,3876.7,3876.0,0.00322678]
["bitfinex-derivatives","ETHF0:USTF0",1761798922414,2.1899,3876.1,3876.0,0.00322678]
["bitfinex-derivatives","ETHF0:USTF0",1761798922814,2.1899,3875.9,3875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798923203,0.00304476,3876.7,3875.7,0.46446]
["bitfinex-derivatives","ETHF0:USTF0",1761798923204,2.19294476,3876.7,3875.7,0.46446]
["bitfinex-derivatives","ETHF0:USTF0",1761798923407,11.59946,3879.8,3875.7,0.46446]
["bitfinex-derivatives","ETHF0:USTF0",1761798923408,3.2078,3878.1,3876.7,0.46433]
["bitfinex-derivatives","ETHF0:USTF0",1761798923609,3.2078,3878.1,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798923816,3.2078,3878.6,3877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798924018,3.2078,3877.8,3876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798924220,13.90349447,3879.6,3876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798924221,0.46416,3878.2,3876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798924519,0.00215496,3878.2,3877.6,0.46423]
["bitfinex-derivatives","ETHF0:USTF0",1761798924709,0.00215496,3878.2,3877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798924710,3.2078,3879.9,3878.1,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1761798924910,3.2078,3880.3,3878.1,2.10306]
["bitfinex-derivatives","ETHF0:USTF0",1761798925118,0.46386,3880.7,3878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798925316,3.2078,3881.6,3879.6,4.8467]
["bitfinex-derivatives","ETHF0:USTF0",1761798925517,2.1899,3881.0,3880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798925717,2.1899,3881.0,3880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798925718,2.19322549,3881.0,3880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798925926,0.8979,3882.8,3881.0,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1761798926221,2.62796072,3882.5,3881.0,4.8467]
["bitfinex-derivatives","ETHF0:USTF0",1761798926425,2.1899,3882.3,3881.1,0.46381]
["bitfinex-derivatives","ETHF0:USTF0",1761798926621,2.1899,3882.3,3881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798926809,2.2675,3882.2,3881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798927011,2.2675,3882.2,3880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798927012,2.1899,3881.2,3880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798927312,0.08063326,3882.2,3880.1,0.00325642]
["bitfinex-derivatives","ETHF0:USTF0",1761798927313,0.8979,3881.1,3880.1,0.00325642]
["bitfinex-derivatives","ETHF0:USTF0",1761798927514,2.1899,3881.6,3880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798928018,2.1899,3881.3,3880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798928215,0.00303326,3882.2,3880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798928425,3.67153,3881.9,3880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798928622,3.2078,3881.9,3880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798928825,0.46672326,3882.2,3880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798928826,3.2078,3882.0,3880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798929017,3.2078,3881.3,3880.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761798929320,3.2078,3880.3,3879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798929821,3.2078,3881.0,3879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798930023,3.2078,3881.0,3879.6,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1761798930319,2.1899,3880.9,3880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798930521,2.1899,3881.6,3880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798930719,14.5558,3883.3,3880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798930720,2.1899,3883.3,3882.1,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1761798930912,5.3977,3883.3,3882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798931113,2.1899,3883.3,3882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798931511,2.1899,3883.3,3882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798931722,0.00334346,3883.3,3883.2,5.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761798932324,0.00334346,3883.3,3883.2,46.1367]
["bitfinex-derivatives","ETHF0:USTF0",1761798932822,0.8979,3884.5,3883.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761798932823,2.1899,3883.6,3883.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761798933216,0.8979,3884.5,3883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798933414,2.1899,3884.6,3883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798933721,2.19172697,3884.6,3883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798933925,2.1899,3883.9,3883.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761798934219,2.1899,3883.9,3882.8,0.00187608]
["bitfinex-derivatives","ETHF0:USTF0",1761798934220,3.2078,3883.6,3882.8,0.00187608]
["bitfinex-derivatives","ETHF0:USTF0",1761798934420,3.2078,3883.7,3882.8,0.00187608]
["bitfinex-derivatives","ETHF0:USTF0",1761798934624,3.20962697,3884.6,3883.2,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1761798934822,3.20962697,3884.6,3883.1,5.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761798934823,3.2078,3885.2,3884.4,5.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761798935121,3.2078,3885.4,3884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798935322,2.1899,3885.9,3884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798935525,0.8979,3887.9,3884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798935526,3.0878,3886.2,3885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798935723,0.00251427,3886.2,3886.1,0.46321]
["bitfinex-derivatives","ETHF0:USTF0",1761798935928,3.2078,3887.7,3886.5,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1761798936126,3.2078,3888.2,3886.9,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1761798936424,0.8979,3891.2,3888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798936425,2.1899,3889.1,3888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798936631,3.2078,3889.5,3888.4,5.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761798936822,3.2078,3890.3,3889.5,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1761798937025,3.2078,3891.6,3890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798937325,3.2078,3890.8,3889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798937626,2.1899,3890.8,3889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798937824,3.2078,3891.3,3890.1,5.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761798938015,2.1899,3890.8,3890.1,0.00244348]
["bitfinex-derivatives","ETHF0:USTF0",1761798938221,2.1899,3890.4,3888.6,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1761798938519,2.1899,3891.1,3889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798938712,2.1899,3890.0,3888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798938914,2.1899,3890.0,3886.6,0.92113941]
["bitfinex-derivatives","ETHF0:USTF0",1761798938915,3.2078,3888.6,3887.6,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1761798939125,0.8979,3889.6,3887.6,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1761798939126,2.1899,3888.3,3887.6,0.0030493]
["bitfinex-derivatives","ETHF0:USTF0",1761798939418,5.3977,3887.8,3887.6,0.0030493]
["bitfinex-derivatives","ETHF0:USTF0",1761798939619,2.1899,3887.6,3886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798939825,2.1899,3887.6,3886.6,2.37126758]
["bitfinex-derivatives","ETHF0:USTF0",1761798940032,3.2078,3887.1,3885.8,5.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761798940219,3.0878,3887.9,3886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798940523,2.2669,3887.8,3886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798940726,2.2669,3887.8,3886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798941023,3.21014119,3888.3,3887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798941024,0.00234119,3888.3,3887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798941232,3.2078,3889.3,3887.8,0.46299]
["bitfinex-derivatives","ETHF0:USTF0",1761798941417,2.72971,3889.5,3888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798941729,2.2669,3887.3,3886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798941922,3.2078,3887.8,3886.8,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1761798942231,3.2078,3887.8,3886.6,0.00210934]
["bitfinex-derivatives","ETHF0:USTF0",1761798942232,0.00255738,3887.8,3887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798942429,2.72993,3887.5,3886.6,0.00210934]
["bitfinex-derivatives","ETHF0:USTF0",1761798942731,11.57109,3889.1,3886.6,0.00210934]
["bitfinex-derivatives","ETHF0:USTF0",1761798942732,3.2078,3892.2,3889.6,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1761798943025,1.15573,3893.8,3890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798943026,3.67024,3892.6,3890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798943233,3.2078,3893.2,3891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798943621,0.4625,3892.0,3891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798943828,3.67026,3892.3,3891.7,0.00283895]
["bitfinex-derivatives","ETHF0:USTF0",1761798944118,3.2078,3892.0,3891.7,0.00283895]
["bitfinex-derivatives","ETHF0:USTF0",1761798944319,0.4626,3891.2,3890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798944525,3.2078,3892.3,3890.8,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1761798944730,2.2669,3892.7,3891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798944926,3.2078,3892.4,3891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798945230,15.448,3895.2,3891.5,0.00268966]
["bitfinex-derivatives","ETHF0:USTF0",1761798945231,2.2669,3891.6,3891.5,0.00268966]
["bitfinex-derivatives","ETHF0:USTF0",1761798945425,2.2669,3891.6,3890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798945625,2.2669,3891.2,3890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798945831,2.2669,3890.7,3889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798946029,3.2078,3890.8,3889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798946335,11.56065,3892.7,3889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798946336,11.55746,3893.8,3890.8,2.61554]
["bitfinex-derivatives","ETHF0:USTF0",1761798946627,3.2078,3893.0,3892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798946829,3.2078,3893.6,3892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798947020,11.55654,3894.2,3892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798947021,0.46238,3893.1,3892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798947418,0.46238,3893.1,3891.5,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1761798947419,0.0768,3893.1,3892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798947626,11.55742,3893.8,3891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798947627,14.76819,3892.8,3891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798947834,14.76819,3892.8,3889.8,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1761798947835,0.46258,3891.4,3890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798948019,0.46253,3891.9,3890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798948330,0.46245,3892.5,3891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798948518,2.2669,3892.3,3891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798948724,2.2669,3891.6,3890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798948923,2.2669,3891.3,3890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798949226,3.2078,3891.8,3891.5,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761798949431,2.72944,3891.8,3890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798949629,2.2669,3891.5,3890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798949936,2.2669,3891.3,3890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798950132,5.4747,3891.1,3890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798950432,2.2669,3892.7,3890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798950624,2.2669,3892.7,3892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798950824,2.2669,3892.1,3892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798951024,2.2669,3892.1,3889.9,0.00326175]
["bitfinex-derivatives","ETHF0:USTF0",1761798951025,0.46249,3892.2,3891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798951223,2.2669,3892.8,3891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798951224,0.46247,3892.3,3891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798951423,2.2669,3892.8,3891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798951632,2.2669,3892.4,3891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798951832,0.46245,3892.5,3892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798952145,2.26911482,3893.2,3892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798952146,0.46243,3892.6,3892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798952331,2.2669,3892.0,3891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798952532,3.2078,3892.1,3891.0,5.3607]
["bitfinex-derivatives","ETHF0:USTF0",1761798952725,0.46256,3891.5,3891.0,5.3607]
["bitfinex-derivatives","ETHF0:USTF0",1761798953032,3.2078,3893.8,3892.5,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1761798953234,2.2669,3894.4,3893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798953535,2.2669,3895.0,3894.3,3.2846]
["bitfinex-derivatives","ETHF0:USTF0",1761798953836,2.2669,3895.7,3894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798954033,0.46216,3894.9,3894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798954332,0.46236,3893.2,3892.9,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1761798954533,3.2078,3893.0,3891.4,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1761798954833,3.2078,3891.8,3891.4,2.15529567]
["bitfinex-derivatives","ETHF0:USTF0",1761798955036,3.21049928,3891.8,3891.4,2.15529567]
["bitfinex-derivatives","ETHF0:USTF0",1761798955329,0.00269928,3891.8,3891.4,2.15529567]
["bitfinex-derivatives","ETHF0:USTF0",1761798955538,12.71424,3893.5,3891.4,2.15529567]
["bitfinex-derivatives","ETHF0:USTF0",1761798955539,3.2078,3893.4,3892.2,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1761798955726,3.2078,3893.4,3892.8,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1761798955926,3.2078,3893.4,3892.0,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1761798955927,0.46248,3892.1,3892.0,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1761798956134,3.2078,3892.1,3891.4,0.00239567]
["bitfinex-derivatives","ETHF0:USTF0",1761798956431,3.2078,3892.0,3891.4,2.15529567]
["bitfinex-derivatives","ETHF0:USTF0",1761798956632,0.00300914,3892.1,3891.9,2.61541]
["bitfinex-derivatives","ETHF0:USTF0",1761798956931,0.00300914,3892.1,3891.8,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761798956932,3.67008,3893.8,3892.9,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1761798957138,3.67008,3893.8,3892.8,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1761798957139,3.2078,3893.4,3893.0,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1761798957328,3.2078,3893.4,3892.8,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1761798957329,0.46239,3892.9,3892.8,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1761798957531,0.46237,3893.1,3892.9,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1761798957833,0.00293643,3893.1,3893.0,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1761798958037,0.46247,3892.3,3891.5,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1761798958336,0.46256,3891.5,3890.5,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1761798958537,0.46256,3891.5,3891.4,2.15529567]
["bitfinex-derivatives","ETHF0:USTF0",1761798959037,0.4625,3892.0,3891.4,2.23209567]
["bitfinex-derivatives","ETHF0:USTF0",1761798959224,0.4625,3892.0,3889.8,1.15688]
["bitfinex-derivatives","ETHF0:USTF0",1761798959225,0.46265,3890.7,3890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798959425,0.46265,3890.7,3888.8,0.66699868]
["bitfinex-derivatives","ETHF0:USTF0",1761798959426,3.2078,3891.2,3890.3,2.6156]
["bitfinex-derivatives","ETHF0:USTF0",1761798959623,3.2078,3892.2,3891.3,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1761798959831,0.46257,3891.4,3891.3,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1761798960031,0.46252,3891.8,3891.3,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1761798960238,3.2078,3891.9,3891.3,2.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761798960437,3.2078,3892.9,3892.1,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1761798960627,0.46530643,3893.1,3892.8,3.0555]
["bitfinex-derivatives","ETHF0:USTF0",1761798960835,11.55297,3895.3,3892.8,3.0555]
["bitfinex-derivatives","ETHF0:USTF0",1761798960836,3.2078,3893.8,3893.5,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1761798961035,3.2078,3893.8,3892.8,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1761798961233,3.67018,3893.0,3892.8,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1761798961732,11.5552,3894.5,3892.8,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1761798961733,1.15555,3894.4,3892.8,3.0555]
["bitfinex-derivatives","ETHF0:USTF0",1761798961937,0.88100972,3896.4,3892.8,3.0555]
["bitfinex-derivatives","ETHF0:USTF0",1761798961938,0.0657,3898.9,3892.9,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1761798962139,2.74608095,3912.0,3899.2,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1761798962345,0.8928,3906.0,3905.4,0.29708648]
["bitfinex-derivatives","ETHF0:USTF0",1761798962525,0.40248003,3908.8,3906.0,0.87708648]
["bitfinex-derivatives","ETHF0:USTF0",1761798962727,1.12684188,3908.7,3906.1,0.74611498]
["bitfinex-derivatives","ETHF0:USTF0",1761798962939,0.40248003,3908.8,3908.7,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1761798962940,0.07223543,3908.8,3908.7,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1761798963141,0.2027557,3909.1,3908.4,30.76798427]
["bitfinex-derivatives","ETHF0:USTF0",1761798963438,3.2078,3905.9,3902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798963635,3.2078,3902.6,3902.1,0.00181466]
["bitfinex-derivatives","ETHF0:USTF0",1761798963842,2.585,3902.9,3902.6,0.63685476]
["bitfinex-derivatives","ETHF0:USTF0",1761798964133,2.585,3902.9,3897.4,2.74608095]
["bitfinex-derivatives","ETHF0:USTF0",1761798964134,1.9178,3902.7,3900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798964334,3.048,3902.8,3899.2,4.1104]
["bitfinex-derivatives","ETHF0:USTF0",1761798964335,3.2078,3900.1,3899.2,4.1104]
["bitfinex-derivatives","ETHF0:USTF0",1761798964529,3.048,3902.8,3898.1,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1761798964530,13.486,3900.3,3900.1,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1761798964732,4.457,3900.5,3900.3,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1761798964927,0.0768,3903.5,3898.1,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1761798964928,3.2078,3900.4,3899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798965128,3.2078,3904.0,3901.9,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1761798965327,10.61303765,3922.4,3901.9,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1761798965328,2.11192762,3903.4,3902.5,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1761798965634,3.27192762,3903.5,3901.8,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1761798965635,3.2078,3904.6,3902.8,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761798965838,10.595,3905.2,3902.2,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761798965839,3.2078,3903.2,3902.2,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761798966139,3.2078,3903.2,3902.2,0.0019271]
["bitfinex-derivatives","ETHF0:USTF0",1761798966140,2.66018172,3903.2,3902.2,0.0019271]
["bitfinex-derivatives","ETHF0:USTF0",1761798966328,2.66018172,3903.2,3900.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798966329,2.96724276,3902.5,3900.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798966839,13.299,3903.1,3901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798967032,0.00238172,3903.2,3902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798967243,3.2078,3904.9,3903.1,14.0432]
["bitfinex-derivatives","ETHF0:USTF0",1761798967429,3.2078,3906.0,3904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798967629,13.522,3907.2,3905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798967830,1e-08,3907.1,3906.0,4.1104]
["bitfinex-derivatives","ETHF0:USTF0",1761798968031,3.2078,3906.7,3906.0,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1761798968345,0.0445673,3907.5,3906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798968528,3.2078,3906.4,3906.0,0.0023449]
["bitfinex-derivatives","ETHF0:USTF0",1761798968729,3.2078,3906.4,3905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798968930,3.2078,3905.3,3904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798969135,3.2078,3907.2,3904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798969440,0.0445673,3907.5,3905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798969643,0.00220111,3907.5,3906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798969936,0.00220111,3907.5,3906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798969937,3.2078,3907.4,3906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798970138,3.2078,3907.3,3906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798970437,0.00220111,3907.5,3906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798970642,0.00220111,3907.5,3905.8,0.00198913]
["bitfinex-derivatives","ETHF0:USTF0",1761798970643,3.2078,3906.6,3905.8,0.00198913]
["bitfinex-derivatives","ETHF0:USTF0",1761798970825,3.2078,3906.4,3904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798971035,3.2078,3906.3,3904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798971229,3.2078,3906.2,3904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798971440,3.2078,3906.3,3904.9,1.2311449]
["bitfinex-derivatives","ETHF0:USTF0",1761798971744,3.2078,3906.3,3902.1,11.53242]
["bitfinex-derivatives","ETHF0:USTF0",1761798971745,3.2078,3905.2,3903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798971933,0.04458706,3905.9,3904.9,3.26137871]
["bitfinex-derivatives","ETHF0:USTF0",1761798972134,3.2078,3905.6,3904.9,0.00197871]
["bitfinex-derivatives","ETHF0:USTF0",1761798972442,0.00220111,3907.5,3904.9,0.00197871]
["bitfinex-derivatives","ETHF0:USTF0",1761798972443,3.2078,3905.2,3904.9,0.00197871]
["bitfinex-derivatives","ETHF0:USTF0",1761798972646,3.2078,3905.2,3903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798972835,3.2078,3903.9,3902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798973030,3.2078,3904.4,3902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798973339,3.2078,3904.4,3901.5,3.1572]
["bitfinex-derivatives","ETHF0:USTF0",1761798973340,3.2078,3903.3,3902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798973539,0.00211525,3903.3,3902.8,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1761798973741,0.00211525,3903.3,3902.0,0.0024486]
["bitfinex-derivatives","ETHF0:USTF0",1761798973742,3.2078,3902.9,3902.0,3.2102486]
["bitfinex-derivatives","ETHF0:USTF0",1761798973938,3.2078,3902.3,3902.0,0.0024486]
["bitfinex-derivatives","ETHF0:USTF0",1761798974138,3.2078,3902.8,3902.0,0.0024486]
["bitfinex-derivatives","ETHF0:USTF0",1761798974337,0.00211525,3903.3,3902.1,3.2101449]
["bitfinex-derivatives","ETHF0:USTF0",1761798974637,3.2078,3902.3,3902.0,0.0047935]
["bitfinex-derivatives","ETHF0:USTF0",1761798974839,0.00211525,3903.3,3902.4,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761798974840,3.20991525,3903.3,3902.4,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761798975142,3.20991525,3903.3,3902.0,0.0047935]
["bitfinex-derivatives","ETHF0:USTF0",1761798975143,3.2078,3902.5,3902.0,0.0047935]
["bitfinex-derivatives","ETHF0:USTF0",1761798975332,3.2078,3903.0,3902.4,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761798975528,3.2078,3902.6,3902.0,0.0024486]
["bitfinex-derivatives","ETHF0:USTF0",1761798975732,3.2078,3902.2,3900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798975943,3.2078,3902.4,3901.3,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761798976143,3.2078,3901.8,3900.8,12.8183449]
["bitfinex-derivatives","ETHF0:USTF0",1761798976346,3.2078,3902.7,3901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798976538,3.2078,3902.3,3901.2,4.4366]
["bitfinex-derivatives","ETHF0:USTF0",1761798976846,3.2078,3902.1,3901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798977036,3.2078,3901.7,3901.2,0.00288999]
["bitfinex-derivatives","ETHF0:USTF0",1761798977232,3.2078,3901.3,3899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798977441,3.2078,3901.3,3899.8,0.0023449]
["bitfinex-derivatives","ETHF0:USTF0",1761798977641,3.2078,3900.9,3900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798977840,3.2078,3901.9,3900.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798978037,1.74262231,3902.2,3901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798978343,3.2078,3901.7,3901.3,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761798978538,3.2078,3901.7,3901.1,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761798978740,3.2078,3901.5,3901.1,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761798979044,3.2078,3901.4,3900.6,3.21087252]
["bitfinex-derivatives","ETHF0:USTF0",1761798979236,3.2078,3900.9,3900.6,0.00307252]
["bitfinex-derivatives","ETHF0:USTF0",1761798979547,3.2078,3901.3,3900.6,0.00307252]
["bitfinex-derivatives","ETHF0:USTF0",1761798979846,3.2078,3900.9,3900.6,0.00307252]
["bitfinex-derivatives","ETHF0:USTF0",1761798980032,3.2078,3900.7,3900.6,0.00307252]
["bitfinex-derivatives","ETHF0:USTF0",1761798980232,0.76089671,3900.7,3900.6,1.53827252]
["bitfinex-derivatives","ETHF0:USTF0",1761798980449,0.76089671,3901.0,3900.6,1.53827252]
["bitfinex-derivatives","ETHF0:USTF0",1761798980650,3.2078,3900.7,3900.6,0.00307252]
["bitfinex-derivatives","ETHF0:USTF0",1761798980836,3.96869671,3900.7,3900.6,0.00307252]
["bitfinex-derivatives","ETHF0:USTF0",1761798981235,3.96869671,3900.7,3900.6,1.53827252]
["bitfinex-derivatives","ETHF0:USTF0",1761798981436,1.74262231,3901.5,3900.6,18.87031742]
["bitfinex-derivatives","ETHF0:USTF0",1761798981642,3.2078,3900.9,3900.6,0.00307252]
["bitfinex-derivatives","ETHF0:USTF0",1761798981947,0.76386908,3901.4,3900.6,0.00307252]
["bitfinex-derivatives","ETHF0:USTF0",1761798981948,3.2078,3900.7,3900.6,0.00307252]
["bitfinex-derivatives","ETHF0:USTF0",1761798982161,4.5232867,3900.7,3900.6,0.00307252]
["bitfinex-derivatives","ETHF0:USTF0",1761798982336,3.2078,3900.7,3900.6,0.00307252]
["bitfinex-derivatives","ETHF0:USTF0",1761798982538,4.95042231,3900.7,3900.6,0.00307252]
["bitfinex-derivatives","ETHF0:USTF0",1761798983138,3.2078,3900.7,3900.6,0.00307252]
["bitfinex-derivatives","ETHF0:USTF0",1761798983345,3.2078,3900.7,3899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798983641,1.31807042,3899.8,3899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798983841,1.31807042,3899.8,3898.3,3.1572]
["bitfinex-derivatives","ETHF0:USTF0",1761798983842,1.31807042,3899.7,3898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798984045,3.2078,3899.2,3898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798984246,3.2078,3898.5,3897.6,4.4833]
["bitfinex-derivatives","ETHF0:USTF0",1761798984440,1.31807042,3898.8,3898.3,3.15971116]
["bitfinex-derivatives","ETHF0:USTF0",1761798984633,0.00249929,3899.2,3898.8,3.1572]
["bitfinex-derivatives","ETHF0:USTF0",1761798984834,0.00249929,3899.2,3899.1,7.9002]
["bitfinex-derivatives","ETHF0:USTF0",1761798985034,0.00249929,3899.2,3899.1,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761798985338,4.52836971,3899.2,3899.1,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761798985534,0.00249929,3899.2,3899.1,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761798985748,0.00249929,3899.2,3899.1,21.9545449]
["bitfinex-derivatives","ETHF0:USTF0",1761798985935,0.00249929,3899.2,3899.1,20.7257449]
["bitfinex-derivatives","ETHF0:USTF0",1761798986138,1.31807042,3899.8,3899.1,18.795]
["bitfinex-derivatives","ETHF0:USTF0",1761798986350,1.31807042,3900.1,3899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798986641,1.31807042,3900.1,3899.9,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1761798986842,1.31807042,3900.1,3899.8,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1761798986843,1.31807042,3900.2,3900.0,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1761798987036,1.31807042,3900.2,3899.8,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1761798987037,1.31807042,3900.2,3899.9,3.1572]
["bitfinex-derivatives","ETHF0:USTF0",1761798987238,1.31807042,3900.0,3899.9,3.1572]
["bitfinex-derivatives","ETHF0:USTF0",1761798987545,1.32017873,3900.2,3900.1,4.6924]
["bitfinex-derivatives","ETHF0:USTF0",1761798987848,0.00210831,3900.2,3900.1,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761798988256,1e-08,3900.2,3900.1,18.7412]
["bitfinex-derivatives","ETHF0:USTF0",1761798988440,1.75742723,3901.5,3900.4,3.61868]
["bitfinex-derivatives","ETHF0:USTF0",1761798988640,1.75742723,3901.5,3901.4,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761798988843,3.2078,3901.7,3900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798989041,11.604,3902.6,3900.1,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761798989042,4.98247159,3900.6,3900.1,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761798989266,2.1827689,3900.5,3900.1,0.00211964]
["bitfinex-derivatives","ETHF0:USTF0",1761798989454,3.21057403,3900.6,3900.1,0.00211964]
["bitfinex-derivatives","ETHF0:USTF0",1761798989644,2.1827689,3900.5,3900.1,1.53731964]
["bitfinex-derivatives","ETHF0:USTF0",1761798989843,2.1827689,3900.5,3900.2,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761798990052,3.2078,3900.5,3900.1,0.00211964]
["bitfinex-derivatives","ETHF0:USTF0",1761798990354,2.18554293,3900.6,3900.2,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761798990543,2.18554293,3900.6,3900.5,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761798990850,2.18554293,3900.6,3900.5,5.9212]
["bitfinex-derivatives","ETHF0:USTF0",1761798990851,0.00277403,3900.6,3900.5,5.9212]
["bitfinex-derivatives","ETHF0:USTF0",1761798991159,1.78153457,3901.9,3900.9,3.1572]
["bitfinex-derivatives","ETHF0:USTF0",1761798991346,3.2078,3902.7,3901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798991549,2.1827689,3902.2,3902.1,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761798991745,2.1827689,3902.2,3902.1,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761798991948,0.00273753,3902.2,3902.1,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1761798992150,0.00273753,3902.2,3902.1,20.4074]
["bitfinex-derivatives","ETHF0:USTF0",1761798992354,0.00273753,3902.2,3902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798992652,0.00273753,3902.2,3901.4,3.1572]
["bitfinex-derivatives","ETHF0:USTF0",1761798992653,0.00273753,3902.2,3901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798992851,0.00273753,3902.2,3901.6,3.1572]
["bitfinex-derivatives","ETHF0:USTF0",1761798993058,0.00273753,3902.2,3901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798993243,0.00273753,3902.2,3902.1,3.1572]
["bitfinex-derivatives","ETHF0:USTF0",1761798993649,1.78897085,3903.3,3902.2,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1761798993849,1.78897085,3903.9,3903.2,3.1572]
["bitfinex-derivatives","ETHF0:USTF0",1761798994058,1.78897085,3903.8,3902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798994253,1.78897085,3903.5,3902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798994550,1.78897085,3903.4,3902.7,16.01865975]
["bitfinex-derivatives","ETHF0:USTF0",1761798994742,0.00183363,3903.5,3902.8,3.1572]
["bitfinex-derivatives","ETHF0:USTF0",1761798994950,3.2078,3903.3,3902.7,0.00205975]
["bitfinex-derivatives","ETHF0:USTF0",1761798995150,4.99677085,3902.9,3901.8,3.1572]
["bitfinex-derivatives","ETHF0:USTF0",1761798995347,3.2078,3902.0,3901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798995542,1.78996054,3902.0,3901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798995844,1.78996054,3902.0,3900.7,3.1572]
["bitfinex-derivatives","ETHF0:USTF0",1761798995845,3.2078,3901.3,3900.3,3.1572]
["bitfinex-derivatives","ETHF0:USTF0",1761798996052,1.78996054,3901.4,3900.5,3.1572]
["bitfinex-derivatives","ETHF0:USTF0",1761798996358,1.78996054,3901.4,3900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798996359,1.78996054,3901.8,3901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798996561,3.05457774,3903.0,3900.3,1.23180819]
["bitfinex-derivatives","ETHF0:USTF0",1761798996562,1.69241928,3903.0,3901.9,3.1572]
["bitfinex-derivatives","ETHF0:USTF0",1761798996752,3.2078,3904.2,3902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798996955,3.2078,3903.8,3903.1,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761798997148,3.2078,3904.4,3903.2,3.1572]
["bitfinex-derivatives","ETHF0:USTF0",1761798997353,3.2078,3904.4,3903.4,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1761798997563,13.206,3904.5,3903.4,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1761798997766,3.2078,3905.2,3903.4,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1761798997949,3.2078,3905.2,3903.4,25.1948]
["bitfinex-derivatives","ETHF0:USTF0",1761798998153,3.2078,3905.2,3904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798998446,3.2078,3905.1,3904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798998650,3.2078,3904.7,3903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798998851,3.2078,3904.5,3903.5,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1761798999058,0.00231137,3904.5,3903.7,3.1572]
["bitfinex-derivatives","ETHF0:USTF0",1761798999266,2.1827689,3906.5,3904.5,3.1572]
["bitfinex-derivatives","ETHF0:USTF0",1761798999460,6.278,3906.7,3905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798999461,3.2078,3906.3,3905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798999761,6.278,3906.7,3905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761798999762,3.2078,3906.5,3905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799000062,13.146,3906.6,3905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799000253,3.2078,3906.5,3905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799000448,13.14907265,3906.6,3905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799000850,13.14907265,3906.6,3905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799001050,13.14907265,3906.6,3905.0,3.3135]
["bitfinex-derivatives","ETHF0:USTF0",1761799001051,13.14907265,3906.6,3905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799001247,13.14907265,3906.6,3906.1,6.5213]
["bitfinex-derivatives","ETHF0:USTF0",1761799001459,13.14907265,3906.6,3906.2,3.3135]
["bitfinex-derivatives","ETHF0:USTF0",1761799001653,13.14907265,3906.6,3906.5,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761799001849,13.14907265,3906.6,3906.4,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761799002056,13.14907265,3906.6,3906.1,3.21075814]
["bitfinex-derivatives","ETHF0:USTF0",1761799002453,2.1827689,3908.9,3907.6,3.3135]
["bitfinex-derivatives","ETHF0:USTF0",1761799002764,3.2078,3910.2,3908.8,3.3135]
["bitfinex-derivatives","ETHF0:USTF0",1761799003056,3.2078,3909.3,3908.8,3.3135]
["bitfinex-derivatives","ETHF0:USTF0",1761799003253,3.2078,3909.3,3908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799003452,3.21085441,3909.3,3908.6,4.5423]
["bitfinex-derivatives","ETHF0:USTF0",1761799003652,3.21085441,3909.3,3908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799003855,3.2078,3908.7,3908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799004059,3.2078,3909.0,3908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799004362,3.2078,3908.6,3907.5,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1761799004552,3.2078,3907.9,3906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799004950,28.463,3908.7,3907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799005152,3.2078,3908.3,3907.2,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1761799005362,3.2078,3908.7,3907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799005570,2.1827689,3910.7,3909.2,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761799005868,3.3378,3914.4,3913.0,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761799006052,3.2277,3913.1,3911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799006251,3.1509,3913.9,3913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799006452,3.1509,3913.7,3911.5,3.3135]
["bitfinex-derivatives","ETHF0:USTF0",1761799006655,3.2078,3912.7,3910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799006852,3.2078,3913.1,3911.3,6.5213]
["bitfinex-derivatives","ETHF0:USTF0",1761799007056,13.395,3913.0,3911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799007347,0.04692779,3913.7,3911.9,6.5213]
["bitfinex-derivatives","ETHF0:USTF0",1761799007547,13.392,3913.6,3912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799007861,3.2078,3918.6,3914.0,3.3135]
["bitfinex-derivatives","ETHF0:USTF0",1761799008162,76.851,3924.9,3917.7,3.3135]
["bitfinex-derivatives","ETHF0:USTF0",1761799008163,3.2078,3919.2,3917.7,3.3135]
["bitfinex-derivatives","ETHF0:USTF0",1761799008346,0.0024,3919.6,3917.8,3.3135]
["bitfinex-derivatives","ETHF0:USTF0",1761799008347,3.2078,3919.4,3917.8,3.3135]
["bitfinex-derivatives","ETHF0:USTF0",1761799008552,0.0024,3919.3,3917.8,6.5213]
["bitfinex-derivatives","ETHF0:USTF0",1761799008755,0.0024,3919.3,3917.9,3.3135]
["bitfinex-derivatives","ETHF0:USTF0",1761799008960,0.0024,3919.3,3917.8,0.00221629]
["bitfinex-derivatives","ETHF0:USTF0",1761799008961,0.0024,3918.3,3917.8,0.00221629]
["bitfinex-derivatives","ETHF0:USTF0",1761799009150,0.0768,3919.2,3917.2,3.3135]
["bitfinex-derivatives","ETHF0:USTF0",1761799009350,0.00215581,3919.3,3919.2,3.3135]
["bitfinex-derivatives","ETHF0:USTF0",1761799009558,0.025,3919.7,3919.2,3.3135]
["bitfinex-derivatives","ETHF0:USTF0",1761799010065,0.025,3919.7,3919.4,6.5213]
["bitfinex-derivatives","ETHF0:USTF0",1761799010266,13.7852,3919.6,3918.6,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1761799010456,0.025,3919.7,3918.7,3.3135]
["bitfinex-derivatives","ETHF0:USTF0",1761799010656,0.025,3919.7,3916.8,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1761799010657,3.2078,3919.0,3916.8,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1761799010861,3.2078,3917.5,3916.8,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1761799011063,3.2078,3917.4,3916.8,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1761799011257,3.2078,3917.7,3916.8,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1761799011760,3.2078,3917.7,3916.8,1.2791376]
["bitfinex-derivatives","ETHF0:USTF0",1761799012257,0.0281,3917.6,3916.8,0.0031376]
["bitfinex-derivatives","ETHF0:USTF0",1761799012456,3.2078,3916.9,3915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799012769,3.2078,3916.3,3915.4,3.3135]
["bitfinex-derivatives","ETHF0:USTF0",1761799013063,3.2078,3915.5,3914.7,3.3135]
["bitfinex-derivatives","ETHF0:USTF0",1761799013263,3.2078,3915.7,3914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799013458,0.00266272,3915.7,3914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799013654,0.00266272,3915.7,3915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799013857,3.2078,3915.3,3914.3,3.20987539]
["bitfinex-derivatives","ETHF0:USTF0",1761799014058,3.21046272,3915.7,3914.3,3.20987539]
["bitfinex-derivatives","ETHF0:USTF0",1761799014257,3.2078,3915.3,3914.3,3.20987539]
["bitfinex-derivatives","ETHF0:USTF0",1761799014462,3.2078,3915.6,3914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799014661,0.00266272,3915.7,3915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799015273,0.00266272,3915.7,3915.0,3.3135]
["bitfinex-derivatives","ETHF0:USTF0",1761799015568,0.00266272,3915.7,3915.4,3.3135]
["bitfinex-derivatives","ETHF0:USTF0",1761799016155,3.2078,3917.1,3915.4,3.3135]
["bitfinex-derivatives","ETHF0:USTF0",1761799016459,3.2078,3917.6,3916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799016662,19.13385274,3917.6,3916.4,3.3135]
["bitfinex-derivatives","ETHF0:USTF0",1761799016958,2.26105274,3917.6,3916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799017157,0.00329119,3917.6,3917.3,6.5213]
["bitfinex-derivatives","ETHF0:USTF0",1761799017364,0.00329119,3917.6,3917.3,0.00299576]
["bitfinex-derivatives","ETHF0:USTF0",1761799017557,3.21109119,3917.6,3917.3,0.00299576]
["bitfinex-derivatives","ETHF0:USTF0",1761799017760,3.21109119,3917.6,3915.0,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1761799017761,3.4146,3917.5,3915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799017957,3.2078,3916.6,3915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799018154,3.3378,3915.9,3914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799018354,3.2078,3915.2,3914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799018560,5.59885274,3915.3,3914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799018761,3.2078,3915.2,3914.2,3.21064299]
["bitfinex-derivatives","ETHF0:USTF0",1761799018961,6.5456,3914.8,3914.2,0.00284299]
["bitfinex-derivatives","ETHF0:USTF0",1761799019154,6.5456,3914.4,3914.2,0.00284299]
["bitfinex-derivatives","ETHF0:USTF0",1761799019351,3.3378,3914.3,3913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799019564,3.3378,3913.3,3911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799019751,2.26105274,3911.9,3910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799019956,3.2078,3911.3,3910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799020354,2.26105274,3911.1,3910.2,0.00291502]
["bitfinex-derivatives","ETHF0:USTF0",1761799020562,3.3378,3911.0,3910.2,3.21071502]
["bitfinex-derivatives","ETHF0:USTF0",1761799020755,0.00283224,3911.3,3910.9,3.3135]
["bitfinex-derivatives","ETHF0:USTF0",1761799020957,3.2078,3912.6,3911.2,6.5213]
["bitfinex-derivatives","ETHF0:USTF0",1761799021163,18.6788,3912.8,3911.3,3.3135]
["bitfinex-derivatives","ETHF0:USTF0",1761799021471,18.6788,3912.8,3912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799021764,3.03267289,3922.8,3910.2,0.00291502]
["bitfinex-derivatives","ETHF0:USTF0",1761799021765,3.2078,3914.4,3912.7,3.3135]
["bitfinex-derivatives","ETHF0:USTF0",1761799021967,3.21032207,3914.4,3913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799022272,3.2078,3913.9,3913.1,3.11181854]
["bitfinex-derivatives","ETHF0:USTF0",1761799022459,3.2078,3913.4,3912.6,3.3135]
["bitfinex-derivatives","ETHF0:USTF0",1761799022667,3.2078,3914.2,3913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799022858,3.2078,3914.2,3913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799023159,3.21032207,3914.4,3913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799023364,0.00252207,3914.4,3914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799023566,0.025,3914.7,3914.3,3.3135]
["bitfinex-derivatives","ETHF0:USTF0",1761799023769,0.025,3914.7,3914.6,6.5213]
["bitfinex-derivatives","ETHF0:USTF0",1761799024276,3.3378,3914.6,3913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799024570,3.3378,3913.8,3912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799024774,3.2078,3912.9,3911.8,3.3135]
["bitfinex-derivatives","ETHF0:USTF0",1761799025064,3.2078,3912.3,3911.7,3.3135]
["bitfinex-derivatives","ETHF0:USTF0",1761799025460,0.00279536,3912.3,3912.2,3.3135]
["bitfinex-derivatives","ETHF0:USTF0",1761799025864,0.00279536,3912.3,3910.5,3.3135]
["bitfinex-derivatives","ETHF0:USTF0",1761799025865,3.41739536,3912.3,3910.5,3.3135]
["bitfinex-derivatives","ETHF0:USTF0",1761799026065,3.3378,3912.2,3910.5,3.3135]
["bitfinex-derivatives","ETHF0:USTF0",1761799026372,9.325,3914.4,3910.5,3.3135]
["bitfinex-derivatives","ETHF0:USTF0",1761799026373,3.3628,3914.7,3911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799026575,3.3628,3914.7,3912.5,2.8258]
["bitfinex-derivatives","ETHF0:USTF0",1761799026761,6.5706,3914.7,3913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799026965,0.025,3914.7,3914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799027177,3.3378,3914.6,3913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799027360,0.00271229,3914.6,3914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799027560,0.00271229,3914.6,3913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799027767,0.00271229,3914.6,3914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799028375,3.3378,3914.5,3913.6,0.00270627]
["bitfinex-derivatives","ETHF0:USTF0",1761799028675,3.2078,3914.5,3913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799028882,0.00271229,3914.6,3914.2,2.8258]
["bitfinex-derivatives","ETHF0:USTF0",1761799029169,0.00271229,3914.6,3914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799029373,3.34051229,3914.6,3914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799029675,3.3378,3914.3,3912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799029973,3.3378,3913.7,3912.2,2.8258]
["bitfinex-derivatives","ETHF0:USTF0",1761799030163,3.3378,3913.7,3912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799030365,3.2078,3912.9,3911.8,0.66046347]
["bitfinex-derivatives","ETHF0:USTF0",1761799030662,3.1508,3913.1,3912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799030863,1.3051,3913.2,3911.8,0.00182015]
["bitfinex-derivatives","ETHF0:USTF0",1761799030864,3.1508,3912.3,3911.8,0.00182015]
["bitfinex-derivatives","ETHF0:USTF0",1761799031074,6.3586,3911.9,3910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799031367,6.3586,3911.9,3909.2,1.81419582]
["bitfinex-derivatives","ETHF0:USTF0",1761799031368,3.2078,3911.3,3910.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1761799031567,3.2078,3911.3,3910.4,0.66046347]
["bitfinex-derivatives","ETHF0:USTF0",1761799031568,3.1508,3911.2,3910.4,0.66046347]
["bitfinex-derivatives","ETHF0:USTF0",1761799031774,3.1508,3910.8,3909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799031971,3.2078,3911.3,3910.0,0.73411592]
["bitfinex-derivatives","ETHF0:USTF0",1761799032167,3.2078,3910.7,3910.1,0.73411592]
["bitfinex-derivatives","ETHF0:USTF0",1761799032373,6.3586,3910.3,3910.2,0.73411592]
["bitfinex-derivatives","ETHF0:USTF0",1761799032668,0.00221873,3911.3,3909.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1761799032871,3.2078,3910.6,3909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799033071,3.2078,3910.1,3909.6,1.35109103]
["bitfinex-derivatives","ETHF0:USTF0",1761799033272,6.5192,3909.7,3908.6,1.35109103]
["bitfinex-derivatives","ETHF0:USTF0",1761799033466,3.3114,3908.9,3908.6,0.00263066]
["bitfinex-derivatives","ETHF0:USTF0",1761799033872,6.5192,3909.7,3908.6,0.00263066]
["bitfinex-derivatives","ETHF0:USTF0",1761799034078,6.5192,3909.3,3908.6,0.00263066]
["bitfinex-derivatives","ETHF0:USTF0",1761799034279,2.26105274,3909.9,3908.6,0.00263066]
["bitfinex-derivatives","ETHF0:USTF0",1761799034280,6.5192,3908.9,3908.6,0.00263066]
["bitfinex-derivatives","ETHF0:USTF0",1761799034479,3.3114,3908.6,3906.3,2.8208]
["bitfinex-derivatives","ETHF0:USTF0",1761799034780,3.2078,3908.2,3906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799034983,3.2078,3907.7,3906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799035274,3.2078,3908.0,3906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799035578,3.2078,3908.0,3907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799035579,0.00222059,3908.0,3907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799036077,0.00222059,3908.0,3907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799037164,0.00222059,3908.0,3907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799037364,0.00222059,3908.0,3907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799037567,3.31362059,3908.0,3907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799037765,3.31362059,3908.0,3906.3,0.00189166]
["bitfinex-derivatives","ETHF0:USTF0",1761799037766,3.31362059,3908.0,3907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799037970,3.3114,3907.8,3907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799038170,3.2078,3907.7,3906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799038377,6.5192,3907.7,3906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799038680,3.3114,3907.6,3906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799039377,3.3114,3907.6,3906.3,0.00189166]
["bitfinex-derivatives","ETHF0:USTF0",1761799039378,3.3114,3906.5,3906.3,0.00189166]
["bitfinex-derivatives","ETHF0:USTF0",1761799039686,3.3114,3907.3,3906.3,0.00189166]
["bitfinex-derivatives","ETHF0:USTF0",1761799039977,0.00222059,3908.0,3907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799040279,0.00222059,3908.0,3907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799040476,3.31362059,3908.0,3907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799040784,3.3114,3907.8,3907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799040974,0.00222059,3908.0,3906.3,0.00189166]
["bitfinex-derivatives","ETHF0:USTF0",1761799040975,0.00222059,3908.0,3907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799041173,0.00222059,3908.0,3907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799041572,3.3114,3909.2,3907.9,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761799041877,3.3114,3909.2,3908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799042182,3.3114,3909.9,3908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799042376,3.2078,3910.1,3909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799042675,3.31399102,3909.9,3909.3,0.00256169]
["bitfinex-derivatives","ETHF0:USTF0",1761799042882,0.00259102,3909.9,3909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799043774,0.00259102,3909.9,3909.6,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761799043972,3.2078,3911.1,3909.6,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761799044176,3.2078,3911.6,3910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799044371,3.2078,3911.6,3909.3,0.00256169]
["bitfinex-derivatives","ETHF0:USTF0",1761799044372,6.5192,3910.7,3909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799044874,3.3114,3910.6,3909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799045073,3.3114,3910.1,3909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799045478,3.2078,3910.2,3909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799045674,3.3114,3910.3,3909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799045883,3.3114,3910.1,3909.3,3.21036169]
["bitfinex-derivatives","ETHF0:USTF0",1761799046180,3.3114,3909.6,3909.3,0.00256169]
["bitfinex-derivatives","ETHF0:USTF0",1761799046580,3.2078,3910.1,3909.3,0.00256169]
["bitfinex-derivatives","ETHF0:USTF0",1761799046784,3.3114,3910.0,3909.3,0.00256169]
["bitfinex-derivatives","ETHF0:USTF0",1761799047171,3.3114,3909.6,3909.3,0.00256169]
["bitfinex-derivatives","ETHF0:USTF0",1761799047376,3.3114,3909.7,3909.3,0.00256169]
["bitfinex-derivatives","ETHF0:USTF0",1761799047686,3.3114,3909.4,3909.3,0.00256169]
["bitfinex-derivatives","ETHF0:USTF0",1761799047874,3.3114,3909.4,3908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799048074,3.3114,3908.7,3908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799048275,1.2585,3908.8,3908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799048483,3.3114,3908.7,3908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799048683,3.3114,3908.7,3907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799048880,3.3114,3908.7,3907.9,3.20977395]
["bitfinex-derivatives","ETHF0:USTF0",1761799049290,1.2585,3908.8,3907.9,3.20977395]
["bitfinex-derivatives","ETHF0:USTF0",1761799049793,1.2585,3908.8,3908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799050087,3.3114,3908.7,3907.9,3.20977395]
["bitfinex-derivatives","ETHF0:USTF0",1761799050277,3.3114,3908.3,3907.9,0.00197395]
["bitfinex-derivatives","ETHF0:USTF0",1761799050482,1.2585,3908.8,3905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799050483,3.3114,3907.9,3905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799050681,3.3114,3906.6,3905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799050875,1.2585,3907.2,3904.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1761799050876,3.2078,3906.3,3904.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1761799051083,3.2078,3906.7,3905.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1761799051280,3.3114,3906.2,3905.4,0.6491435]
["bitfinex-derivatives","ETHF0:USTF0",1761799051479,3.3114,3905.5,3903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799051682,3.2078,3904.7,3903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799051887,3.2078,3904.7,3904.0,0.64879793]
["bitfinex-derivatives","ETHF0:USTF0",1761799052084,0.0021802,3906.2,3904.1,0.64879793]
["bitfinex-derivatives","ETHF0:USTF0",1761799052285,0.0021802,3906.2,3903.6,1.15278]
["bitfinex-derivatives","ETHF0:USTF0",1761799052286,3.2078,3906.0,3905.0,2.26105274]
["bitfinex-derivatives","ETHF0:USTF0",1761799052479,0.0021802,3906.2,3905.1,3.93301371]
["bitfinex-derivatives","ETHF0:USTF0",1761799052679,0.0021802,3906.2,3905.2,0.64841371]
["bitfinex-derivatives","ETHF0:USTF0",1761799052986,3.2078,3905.9,3905.0,0.0021035]
["bitfinex-derivatives","ETHF0:USTF0",1761799053780,3.2078,3905.9,3905.1,0.64835413]
["bitfinex-derivatives","ETHF0:USTF0",1761799053977,0.0021802,3906.2,3905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799054189,0.0021802,3906.2,3905.5,0.64828731]
["bitfinex-derivatives","ETHF0:USTF0",1761799054374,0.0021802,3906.2,3905.3,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761799054580,0.0021802,3906.2,3905.4,0.64875554]
["bitfinex-derivatives","ETHF0:USTF0",1761799054780,0.0021802,3906.2,3905.5,0.72555554]
["bitfinex-derivatives","ETHF0:USTF0",1761799054981,0.0021802,3906.2,3905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799055181,0.0021802,3906.2,3905.9,0.46084]
["bitfinex-derivatives","ETHF0:USTF0",1761799055497,3.2078,3907.6,3906.0,0.6487106]
["bitfinex-derivatives","ETHF0:USTF0",1761799055787,3.2078,3907.2,3906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799055997,3.2078,3907.2,3905.6,1.35109103]
["bitfinex-derivatives","ETHF0:USTF0",1761799055998,3.2078,3907.2,3906.4,0.6487106]
["bitfinex-derivatives","ETHF0:USTF0",1761799056293,3.2078,3906.8,3905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799056493,6.5192,3906.4,3905.5,0.64877209]
["bitfinex-derivatives","ETHF0:USTF0",1761799056694,3.3114,3905.9,3905.6,0.64877209]
["bitfinex-derivatives","ETHF0:USTF0",1761799056878,3.3114,3905.9,3905.0,0.0021035]
["bitfinex-derivatives","ETHF0:USTF0",1761799057377,3.3114,3905.3,3905.0,0.0021035]
["bitfinex-derivatives","ETHF0:USTF0",1761799057580,3.3114,3905.3,3904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799057884,3.2078,3906.1,3904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799058084,3.2078,3906.3,3904.6,3.85721709]
["bitfinex-derivatives","ETHF0:USTF0",1761799058285,6.5192,3906.3,3905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799058589,3.3114,3906.3,3905.1,0.64941709]
["bitfinex-derivatives","ETHF0:USTF0",1761799058784,3.3114,3905.2,3903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799059092,3.2078,3905.2,3903.7,4.55889103]
["bitfinex-derivatives","ETHF0:USTF0",1761799059288,3.3114,3904.2,3903.6,1.35109103]
["bitfinex-derivatives","ETHF0:USTF0",1761799059485,3.2078,3904.1,3903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799059688,6.5192,3904.8,3903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799059886,6.52166466,3904.8,3903.6,3.21012024]
["bitfinex-derivatives","ETHF0:USTF0",1761799060393,6.52166466,3904.8,3903.6,0.00232024]
["bitfinex-derivatives","ETHF0:USTF0",1761799060394,3.2078,3904.3,3903.6,0.00232024]
["bitfinex-derivatives","ETHF0:USTF0",1761799060585,6.4105,3904.3,3903.6,0.00232024]
["bitfinex-derivatives","ETHF0:USTF0",1761799060786,3.2027,3904.2,3903.6,0.00232024]
["bitfinex-derivatives","ETHF0:USTF0",1761799060985,3.2027,3903.7,3903.6,0.00232024]
["bitfinex-derivatives","ETHF0:USTF0",1761799061284,3.2078,3903.8,3903.6,0.00232024]
["bitfinex-derivatives","ETHF0:USTF0",1761799061682,3.2078,3904.3,3903.6,0.00232024]
["bitfinex-derivatives","ETHF0:USTF0",1761799061887,3.2027,3903.8,3903.6,0.00232024]
["bitfinex-derivatives","ETHF0:USTF0",1761799062081,3.2027,3903.8,3902.0,1.82739582]
["bitfinex-derivatives","ETHF0:USTF0",1761799062082,3.2027,3903.8,3902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799062289,3.2078,3903.0,3902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799062590,3.2078,3903.2,3902.3,4.1172821]
["bitfinex-derivatives","ETHF0:USTF0",1761799062794,3.2078,3903.2,3902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799062992,6.4105,3903.2,3902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799063287,1.2604,3904.5,3902.3,0.00310536]
["bitfinex-derivatives","ETHF0:USTF0",1761799063288,3.2027,3902.6,3902.3,0.00310536]
["bitfinex-derivatives","ETHF0:USTF0",1761799064088,3.2078,3902.7,3902.3,0.00310536]
["bitfinex-derivatives","ETHF0:USTF0",1761799064295,3.2078,3903.8,3902.4,3.74585]
["bitfinex-derivatives","ETHF0:USTF0",1761799064597,1.2604,3904.5,3902.3,0.00310536]
["bitfinex-derivatives","ETHF0:USTF0",1761799064598,6.4105,3903.4,3902.3,0.00310536]
["bitfinex-derivatives","ETHF0:USTF0",1761799064803,3.2078,3902.9,3902.3,0.00310536]
["bitfinex-derivatives","ETHF0:USTF0",1761799064984,3.2027,3902.7,3902.3,0.00310536]
["bitfinex-derivatives","ETHF0:USTF0",1761799065997,3.2078,3902.9,3902.3,0.00310536]
["bitfinex-derivatives","ETHF0:USTF0",1761799066294,3.2078,3903.3,3902.4,0.46125]
["bitfinex-derivatives","ETHF0:USTF0",1761799066592,3.2078,3903.3,3902.8,0.0132]
["bitfinex-derivatives","ETHF0:USTF0",1761799066797,3.2078,3903.8,3902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799066995,3.2078,3904.2,3903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799067409,4.4631,3903.0,3902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799067587,1.2604,3903.0,3902.3,0.00310536]
["bitfinex-derivatives","ETHF0:USTF0",1761799067895,3.2078,3903.4,3902.3,0.01630536]
["bitfinex-derivatives","ETHF0:USTF0",1761799068486,6.4105,3903.4,3902.3,0.00310536]
["bitfinex-derivatives","ETHF0:USTF0",1761799068896,1.2604,3904.5,3902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799068897,3.2078,3903.9,3902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799069290,6.4105,3903.5,3902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799069484,3.2078,3902.7,3902.4,0.0132]
["bitfinex-derivatives","ETHF0:USTF0",1761799069802,3.2078,3903.2,3902.3,0.00310536]
["bitfinex-derivatives","ETHF0:USTF0",1761799069982,3.2027,3903.4,3902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799070184,3.2078,3903.6,3902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799070496,3.2078,3904.0,3902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799070794,3.2078,3903.6,3903.0,0.71562561]
["bitfinex-derivatives","ETHF0:USTF0",1761799070997,3.2078,3903.6,3903.0,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761799071194,3.2078,3903.7,3903.1,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761799071390,3.2078,3903.7,3902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799071585,1.2604,3904.5,3903.0,0.63880073]
["bitfinex-derivatives","ETHF0:USTF0",1761799071586,3.2027,3903.2,3903.0,0.63880073]
["bitfinex-derivatives","ETHF0:USTF0",1761799071813,3.2027,3903.1,3902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799072092,6.4105,3902.9,3902.5,0.63887276]
["bitfinex-derivatives","ETHF0:USTF0",1761799072305,6.4105,3902.9,3902.3,0.00310536]
["bitfinex-derivatives","ETHF0:USTF0",1761799072306,6.4105,3902.9,3902.6,0.63887276]
["bitfinex-derivatives","ETHF0:USTF0",1761799072596,3.2078,3903.3,3902.7,0.63898707]
["bitfinex-derivatives","ETHF0:USTF0",1761799072800,3.2078,3903.8,3903.0,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1761799073003,0.00246466,3904.8,3903.7,0.0132]
["bitfinex-derivatives","ETHF0:USTF0",1761799073189,0.00246466,3904.8,3904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799073391,0.00246466,3904.8,3904.6,0.0132]
["bitfinex-derivatives","ETHF0:USTF0",1761799073689,3.2078,3905.8,3904.8,0.0132]
["bitfinex-derivatives","ETHF0:USTF0",1761799074000,3.2078,3906.3,3905.2,3.68192]
["bitfinex-derivatives","ETHF0:USTF0",1761799074200,3.2078,3906.3,3905.3,0.63898707]
["bitfinex-derivatives","ETHF0:USTF0",1761799074201,3.2027,3906.2,3905.3,0.63898707]
["bitfinex-derivatives","ETHF0:USTF0",1761799074393,3.2027,3906.2,3905.4,0.63898707]
["bitfinex-derivatives","ETHF0:USTF0",1761799074594,0.00211051,3906.2,3905.7,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1761799074795,0.00211051,3906.2,3905.8,0.63898707]
["bitfinex-derivatives","ETHF0:USTF0",1761799075100,0.00211051,3906.2,3905.4,0.00268638]
["bitfinex-derivatives","ETHF0:USTF0",1761799075101,1.2604,3906.0,3905.9,0.63898707]
["bitfinex-derivatives","ETHF0:USTF0",1761799075299,7.6709,3906.0,3905.9,0.63898707]
["bitfinex-derivatives","ETHF0:USTF0",1761799075498,3.2027,3905.9,3905.4,0.00268638]
["bitfinex-derivatives","ETHF0:USTF0",1761799075798,6.4105,3905.5,3905.4,0.00268638]
["bitfinex-derivatives","ETHF0:USTF0",1761799075999,3.2078,3905.5,3905.4,0.00268638]
["bitfinex-derivatives","ETHF0:USTF0",1761799076297,3.2078,3905.5,3905.4,0.64374618]
["bitfinex-derivatives","ETHF0:USTF0",1761799076500,6.4105,3905.5,3905.4,0.64374618]
["bitfinex-derivatives","ETHF0:USTF0",1761799076699,3.2078,3905.5,3905.4,0.64374618]
["bitfinex-derivatives","ETHF0:USTF0",1761799077198,3.2027,3905.8,3905.4,0.64374618]
["bitfinex-derivatives","ETHF0:USTF0",1761799077504,0.00211051,3906.2,3905.6,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1761799077693,3.20481051,3906.2,3905.7,0.6410598]
["bitfinex-derivatives","ETHF0:USTF0",1761799077891,3.2027,3905.9,3904.9,0.9094821]
["bitfinex-derivatives","ETHF0:USTF0",1761799078100,1.2604,3906.0,3904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799078293,3.2027,3907.2,3906.0,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1761799078490,3.2027,3907.2,3906.2,0.46079]
["bitfinex-derivatives","ETHF0:USTF0",1761799078691,3.2027,3907.8,3907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799078891,3.2027,3908.5,3907.3,0.9094821]
["bitfinex-derivatives","ETHF0:USTF0",1761799079093,3.2027,3908.5,3907.5,0.9094821]
["bitfinex-derivatives","ETHF0:USTF0",1761799079094,3.2078,3908.2,3907.5,0.9094821]
["bitfinex-derivatives","ETHF0:USTF0",1761799079294,3.2078,3908.2,3907.5,0.00263728]
["bitfinex-derivatives","ETHF0:USTF0",1761799079295,3.2078,3907.8,3907.5,0.00263728]
["bitfinex-derivatives","ETHF0:USTF0",1761799080288,3.2027,3907.7,3907.5,0.00263728]
["bitfinex-derivatives","ETHF0:USTF0",1761799080698,3.2795,3907.7,3906.3,0.9094821]
["bitfinex-derivatives","ETHF0:USTF0",1761799080901,3.2078,3906.4,3906.0,0.9094821]
["bitfinex-derivatives","ETHF0:USTF0",1761799081105,3.2027,3906.3,3905.7,0.9094821]
["bitfinex-derivatives","ETHF0:USTF0",1761799081303,3.2027,3906.3,3905.6,0.9094821]
["bitfinex-derivatives","ETHF0:USTF0",1761799081603,6.4105,3906.9,3906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799081797,6.4105,3906.9,3906.1,0.9094821]
["bitfinex-derivatives","ETHF0:USTF0",1761799081992,1.2604,3907.4,3905.8,0.9094821]
["bitfinex-derivatives","ETHF0:USTF0",1761799081993,1.2604,3906.0,3905.8,0.9094821]
["bitfinex-derivatives","ETHF0:USTF0",1761799082201,3.2027,3905.8,3905.6,0.00313948]
["bitfinex-derivatives","ETHF0:USTF0",1761799082596,6.4105,3905.9,3905.6,0.00313948]
["bitfinex-derivatives","ETHF0:USTF0",1761799082793,3.2027,3905.8,3905.6,0.00313948]
["bitfinex-derivatives","ETHF0:USTF0",1761799083105,3.2027,3906.4,3905.6,0.00313948]
["bitfinex-derivatives","ETHF0:USTF0",1761799083290,3.2078,3906.4,3905.6,0.91262158]
["bitfinex-derivatives","ETHF0:USTF0",1761799083495,3.2078,3906.4,3905.6,0.00313948]
["bitfinex-derivatives","ETHF0:USTF0",1761799083799,3.2027,3905.9,3905.6,0.91262158]
["bitfinex-derivatives","ETHF0:USTF0",1761799083994,3.2027,3905.9,3905.6,0.00313948]
["bitfinex-derivatives","ETHF0:USTF0",1761799084801,6.4105,3906.0,3905.6,0.00313948]
["bitfinex-derivatives","ETHF0:USTF0",1761799085003,4.4631,3906.5,3905.9,3.66863]
["bitfinex-derivatives","ETHF0:USTF0",1761799085301,4.4631,3906.5,3905.9,0.9094821]
["bitfinex-derivatives","ETHF0:USTF0",1761799085498,1.2604,3906.5,3906.0,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761799085707,3.2027,3907.1,3905.9,1.3703221]
["bitfinex-derivatives","ETHF0:USTF0",1761799085906,3.2027,3907.1,3905.9,0.9094821]
["bitfinex-derivatives","ETHF0:USTF0",1761799086203,1.2604,3907.4,3905.8,0.9094821]
["bitfinex-derivatives","ETHF0:USTF0",1761799086204,3.2027,3905.9,3905.8,0.9094821]
["bitfinex-derivatives","ETHF0:USTF0",1761799086410,3.2027,3905.9,3905.6,0.00313948]
["bitfinex-derivatives","ETHF0:USTF0",1761799087400,3.2027,3905.1,3904.3,0.9094821]
["bitfinex-derivatives","ETHF0:USTF0",1761799087706,3.2027,3905.1,3904.0,1.35109103]
["bitfinex-derivatives","ETHF0:USTF0",1761799087707,3.2027,3904.4,3903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799087895,3.2027,3904.4,3903.8,0.9094821]
["bitfinex-derivatives","ETHF0:USTF0",1761799088291,0.00237414,3904.4,3904.1,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1761799088496,3.2078,3906.3,3904.5,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1761799088794,3.2078,3906.3,3905.4,4.1193419]
["bitfinex-derivatives","ETHF0:USTF0",1761799089199,3.2027,3906.2,3905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799089396,3.20462407,3906.2,3905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799090199,0.00192407,3906.2,3905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799090503,0.00192407,3906.2,3905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799090709,3.2707,3907.6,3906.0,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1761799091006,3.2707,3907.6,3906.3,4.1193419]
["bitfinex-derivatives","ETHF0:USTF0",1761799091302,3.2707,3907.1,3906.2,0.9115419]
["bitfinex-derivatives","ETHF0:USTF0",1761799091508,3.2707,3907.1,3906.0,0.9115419]
["bitfinex-derivatives","ETHF0:USTF0",1761799091704,3.2707,3906.3,3906.0,0.9115419]
["bitfinex-derivatives","ETHF0:USTF0",1761799091894,3.2707,3906.3,3905.3,1.36731285]
["bitfinex-derivatives","ETHF0:USTF0",1761799092097,3.2078,3906.7,3905.5,3.66868]
["bitfinex-derivatives","ETHF0:USTF0",1761799092301,3.2707,3906.6,3905.6,0.9115419]
["bitfinex-derivatives","ETHF0:USTF0",1761799092491,3.2707,3906.6,3905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799092492,3.2707,3906.6,3905.8,0.68317003]
["bitfinex-derivatives","ETHF0:USTF0",1761799092699,3.2707,3906.6,3905.7,0.68317003]
["bitfinex-derivatives","ETHF0:USTF0",1761799092904,3.339,3905.8,3905.4,0.68317003]
["bitfinex-derivatives","ETHF0:USTF0",1761799093109,3.339,3905.4,3905.0,0.58379834]
["bitfinex-derivatives","ETHF0:USTF0",1761799093304,3.339,3905.0,3904.2,4.1193419]
["bitfinex-derivatives","ETHF0:USTF0",1761799093498,3.339,3904.2,3903.9,0.9115419]
["bitfinex-derivatives","ETHF0:USTF0",1761799093701,3.339,3904.2,3903.8,0.00225838]
["bitfinex-derivatives","ETHF0:USTF0",1761799094393,3.339,3904.1,3903.8,0.00225838]
["bitfinex-derivatives","ETHF0:USTF0",1761799094597,1.3686,3904.6,3903.9,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761799094798,4.70961821,3904.6,3903.8,3.21005838]
["bitfinex-derivatives","ETHF0:USTF0",1761799095006,4.70961821,3904.6,3903.8,0.00225838]
["bitfinex-derivatives","ETHF0:USTF0",1761799095211,15.366,3906.9,3903.8,0.00225838]
["bitfinex-derivatives","ETHF0:USTF0",1761799095212,3.339,3906.4,3904.8,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1761799095398,3.339,3906.4,3903.9,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761799095399,3.339,3906.4,3905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799095596,3.2078,3905.6,3905.1,1.36870069]
["bitfinex-derivatives","ETHF0:USTF0",1761799095802,3.339,3905.9,3905.1,0.46093]
["bitfinex-derivatives","ETHF0:USTF0",1761799096010,3.2078,3906.0,3905.4,4.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761799096217,3.21043339,3906.0,3905.8,0.46086]
["bitfinex-derivatives","ETHF0:USTF0",1761799096403,3.21043339,3906.0,3905.8,41.26086]
["bitfinex-derivatives","ETHF0:USTF0",1761799096605,3.21043339,3906.0,3905.8,42.4689]
["bitfinex-derivatives","ETHF0:USTF0",1761799096911,3.21043339,3906.0,3905.4,4.57650069]
["bitfinex-derivatives","ETHF0:USTF0",1761799096912,6.54943339,3906.0,3905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799097605,6.54943339,3906.0,3905.4,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761799097806,0.00263339,3906.0,3905.8,3.66864]
["bitfinex-derivatives","ETHF0:USTF0",1761799098205,0.00263339,3906.0,3905.9,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761799098513,6.5468,3907.2,3906.3,0.46079]
["bitfinex-derivatives","ETHF0:USTF0",1761799098712,6.5468,3907.2,3906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799098909,3.339,3907.1,3906.0,1.3702271]
["bitfinex-derivatives","ETHF0:USTF0",1761799099109,3.2078,3907.2,3906.8,0.46073]
["bitfinex-derivatives","ETHF0:USTF0",1761799099310,3.339,3907.3,3906.3,1.3702271]
["bitfinex-derivatives","ETHF0:USTF0",1761799099501,3.339,3906.6,3906.3,0.00283368]
["bitfinex-derivatives","ETHF0:USTF0",1761799100106,0.00294725,3907.3,3906.3,0.00283368]
["bitfinex-derivatives","ETHF0:USTF0",1761799100107,0.00294725,3907.3,3906.5,4.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761799100311,3.339,3908.5,3907.3,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1761799100518,3.2078,3908.6,3908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799100806,3.339,3909.1,3908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799101005,3.339,3909.0,3908.0,1.37080868]
["bitfinex-derivatives","ETHF0:USTF0",1761799101205,3.34196614,3909.0,3908.0,0.46058]
["bitfinex-derivatives","ETHF0:USTF0",1761799101414,3.34196614,3909.0,3907.9,4.57860868]
["bitfinex-derivatives","ETHF0:USTF0",1761799101703,3.339,3908.2,3907.2,1.37080868]
["bitfinex-derivatives","ETHF0:USTF0",1761799101908,3.339,3907.7,3907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799102507,0.00296614,3909.0,3908.8,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1761799102808,3.2078,3910.5,3909.2,0.46045]
["bitfinex-derivatives","ETHF0:USTF0",1761799103003,3.2078,3910.5,3909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799103312,3.339,3910.0,3909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799103605,3.34125415,3910.0,3909.2,3.211084]
["bitfinex-derivatives","ETHF0:USTF0",1761799103913,3.339,3909.5,3909.2,0.003284]
["bitfinex-derivatives","ETHF0:USTF0",1761799104407,3.339,3909.5,3908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799104616,2.88197936,3909.1,3907.8,4.57833665]
["bitfinex-derivatives","ETHF0:USTF0",1761799104818,1.3686,3911.6,3909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799105005,3.339,3911.5,3910.1,1.37053665]
["bitfinex-derivatives","ETHF0:USTF0",1761799105205,3.339,3911.5,3910.0,1.37053665]
["bitfinex-derivatives","ETHF0:USTF0",1761799105510,1.3686,3911.6,3911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799105708,1.3686,3911.6,3910.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761799105709,3.339,3912.1,3911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799106003,3.34199116,3912.1,3911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799106817,0.00299116,3912.1,3911.9,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761799107122,0.00299116,3912.1,3912.0,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761799107410,0.00299116,3912.1,3911.9,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761799107609,0.00299116,3912.1,3911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799107610,3.339,3914.5,3912.6,0.46005]
["bitfinex-derivatives","ETHF0:USTF0",1761799107811,3.339,3914.2,3913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799108004,3.339,3914.2,3913.0,2.60966924]
["bitfinex-derivatives","ETHF0:USTF0",1761799108206,3.339,3914.0,3912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799108408,3.339,3912.9,3911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799108606,6.5468,3912.4,3911.4,3.20961337]
["bitfinex-derivatives","ETHF0:USTF0",1761799108812,1.3686,3911.6,3910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799109015,3.339,3910.9,3910.2,3.10477316]
["bitfinex-derivatives","ETHF0:USTF0",1761799109323,1.3686,3911.6,3909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799109324,3.339,3910.5,3909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799109610,3.339,3909.9,3908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799109803,1.3686,3910.2,3907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799109804,3.339,3908.3,3907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799110011,3.339,3908.3,3908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799110203,1.3686,3908.8,3908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799110404,1.3686,3908.8,3907.3,0.00202154]
["bitfinex-derivatives","ETHF0:USTF0",1761799110405,3.339,3908.7,3908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799110610,3.339,3908.5,3908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799111118,3.339,3909.3,3908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799111816,3.339,3908.9,3907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799112013,3.339,3908.6,3908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799112207,3.339,3908.6,3908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799112413,3.339,3908.9,3908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799113017,1.3686,3909.0,3908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799113204,4.7076,3909.0,3908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799113410,3.339,3908.9,3908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799113806,3.339,3908.9,3908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799114012,3.339,3908.9,3908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799114509,0.00223771,3909.9,3908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799114510,3.339,3909.5,3908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799114724,3.34123771,3909.9,3909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799114919,3.34123771,3909.9,3909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799114920,0.00223771,3909.9,3909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799115121,3.34123771,3909.9,3909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799115621,3.34123771,3909.9,3909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799115823,3.2078,3910.6,3909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799116033,3.339,3911.5,3910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799116213,3.339,3911.5,3911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799116914,0.00321349,3911.5,3911.2,0.46022]
["bitfinex-derivatives","ETHF0:USTF0",1761799117112,3.34221349,3911.5,3911.1,3.21108955]
["bitfinex-derivatives","ETHF0:USTF0",1761799117310,3.34221349,3911.5,3910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799117627,3.339,3911.3,3910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799117922,3.339,3910.1,3909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799118132,3.339,3910.1,3908.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761799118133,4.7076,3907.4,3907.3,1.37053665]
["bitfinex-derivatives","ETHF0:USTF0",1761799118312,4.7076,3907.4,3905.9,3.16785759]
["bitfinex-derivatives","ETHF0:USTF0",1761799118313,3.339,3907.3,3906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799118621,3.339,3907.3,3906.5,3.21050683]
["bitfinex-derivatives","ETHF0:USTF0",1761799118822,6.6236,3907.3,3906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799119021,3.339,3906.6,3905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799119223,3.339,3906.2,3905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799119516,1.37187243,3907.4,3905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799119517,3.339,3907.3,3905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799119718,3.339,3907.3,3906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799119913,3.339,3907.3,3906.9,3.21056894]
["bitfinex-derivatives","ETHF0:USTF0",1761799120112,0.00327243,3907.4,3907.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1761799120419,3.2211,3907.3,3906.9,3.21056894]
["bitfinex-derivatives","ETHF0:USTF0",1761799120624,0.00327243,3907.4,3906.9,3.21056894]
["bitfinex-derivatives","ETHF0:USTF0",1761799120823,0.00327243,3907.4,3907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799121326,4.5897,3908.8,3907.3,7.29369933]
["bitfinex-derivatives","ETHF0:USTF0",1761799121514,3.2211,3908.7,3908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799122320,3.22400054,3908.7,3908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799122521,3.22400054,3908.7,3908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799122718,3.2211,3909.4,3908.5,0.46054]
["bitfinex-derivatives","ETHF0:USTF0",1761799122919,1.19255754,3910.5,3909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799123121,1.19255754,3910.5,3910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799123523,1.26935754,3910.5,3910.4,3.10750375]
["bitfinex-derivatives","ETHF0:USTF0",1761799123734,4.40311176,3910.5,3908.4,0.90460669]
["bitfinex-derivatives","ETHF0:USTF0",1761799123918,4.40311176,3910.5,3908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799123919,3.2078,3909.8,3908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799124117,0.0768,3909.7,3908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799124429,3.2078,3909.4,3908.2,3.2582]
["bitfinex-derivatives","ETHF0:USTF0",1761799124736,3.2078,3909.4,3908.2,3.26071243]
["bitfinex-derivatives","ETHF0:USTF0",1761799124927,6.4289,3909.4,3908.2,3.26071243]
["bitfinex-derivatives","ETHF0:USTF0",1761799125331,3.2211,3909.4,3908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799125925,3.2078,3909.7,3908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799126123,3.2078,3909.7,3908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799126325,1.19531176,3910.5,3908.2,3.26071243]
["bitfinex-derivatives","ETHF0:USTF0",1761799126326,3.2211,3909.1,3908.2,0.00251243]
["bitfinex-derivatives","ETHF0:USTF0",1761799126519,6.4289,3908.8,3908.2,0.00251243]
["bitfinex-derivatives","ETHF0:USTF0",1761799126717,3.2211,3908.2,3906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799127015,3.2211,3908.2,3906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799127215,3.2211,3908.2,3905.9,3.2582]
["bitfinex-derivatives","ETHF0:USTF0",1761799127216,3.2078,3906.6,3905.3,4.16280669]
["bitfinex-derivatives","ETHF0:USTF0",1761799127416,3.2078,3906.2,3905.3,3.2582]
["bitfinex-derivatives","ETHF0:USTF0",1761799127632,3.2078,3906.2,3905.3,0.00239046]
["bitfinex-derivatives","ETHF0:USTF0",1761799127633,6.4289,3905.8,3905.3,0.00239046]
["bitfinex-derivatives","ETHF0:USTF0",1761799127840,3.2211,3905.7,3905.4,0.66875541]
["bitfinex-derivatives","ETHF0:USTF0",1761799128025,3.2211,3905.7,3905.5,0.66875541]
["bitfinex-derivatives","ETHF0:USTF0",1761799128219,3.2211,3905.7,3905.3,0.00239046]
["bitfinex-derivatives","ETHF0:USTF0",1761799128420,3.2078,3905.4,3905.3,0.00239046]
["bitfinex-derivatives","ETHF0:USTF0",1761799128615,3.2078,3905.4,3905.3,0.67084385]
["bitfinex-derivatives","ETHF0:USTF0",1761799128820,0.00283496,3906.2,3905.6,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1761799129021,0.00283496,3906.2,3906.1,3.2582]
["bitfinex-derivatives","ETHF0:USTF0",1761799129321,3.22393496,3906.2,3906.1,0.66845339]
["bitfinex-derivatives","ETHF0:USTF0",1761799129632,3.22393496,3906.2,3905.8,0.90460669]
["bitfinex-derivatives","ETHF0:USTF0",1761799129633,3.22393496,3906.2,3905.3,0.00239046]
["bitfinex-derivatives","ETHF0:USTF0",1761799129829,3.2078,3905.9,3905.3,0.00239046]
["bitfinex-derivatives","ETHF0:USTF0",1761799130029,3.2211,3905.3,3904.7,0.90460669]
["bitfinex-derivatives","ETHF0:USTF0",1761799130221,3.2211,3905.3,3904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799130222,6.4289,3905.5,3904.2,6.466]
["bitfinex-derivatives","ETHF0:USTF0",1761799130427,6.4289,3905.5,3904.3,0.90460669]
["bitfinex-derivatives","ETHF0:USTF0",1761799130722,3.22393496,3906.2,3905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799130921,3.2211,3905.9,3904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799131126,3.2211,3905.9,3904.6,3.21082492]
["bitfinex-derivatives","ETHF0:USTF0",1761799131334,3.2078,3905.6,3904.7,0.46099]
["bitfinex-derivatives","ETHF0:USTF0",1761799131537,3.2211,3905.9,3905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799131938,3.2078,3906.0,3905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799132120,0.00283496,3906.2,3905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799132534,6.4289,3906.0,3905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799133136,0.00283496,3906.2,3905.1,6.466]
["bitfinex-derivatives","ETHF0:USTF0",1761799133534,0.00283496,3906.2,3905.2,0.46093]
["bitfinex-derivatives","ETHF0:USTF0",1761799133730,0.00283496,3906.2,3905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799133731,6.4289,3906.0,3905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799135530,3.2078,3906.0,3905.1,6.92693]
["bitfinex-derivatives","ETHF0:USTF0",1761799135728,3.2078,3906.0,3905.3,0.46092]
["bitfinex-derivatives","ETHF0:USTF0",1761799135928,3.2078,3906.0,3905.3,3.71912]
["bitfinex-derivatives","ETHF0:USTF0",1761799136435,3.2078,3906.8,3905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799136732,1.77990525,3911.2,3904.6,1.30022492]
["bitfinex-derivatives","ETHF0:USTF0",1761799136733,3.2211,3905.9,3905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799136935,3.2078,3906.0,3904.6,0.00302492]
["bitfinex-derivatives","ETHF0:USTF0",1761799136936,6.4289,3905.6,3904.6,0.00302492]
["bitfinex-derivatives","ETHF0:USTF0",1761799137435,3.2078,3905.2,3904.6,0.00302492]
["bitfinex-derivatives","ETHF0:USTF0",1761799138032,6.4289,3905.2,3904.6,0.00302492]
["bitfinex-derivatives","ETHF0:USTF0",1761799138229,3.2211,3905.1,3904.6,0.00302492]
["bitfinex-derivatives","ETHF0:USTF0",1761799138534,3.2211,3904.5,3902.6,4.16280669]
["bitfinex-derivatives","ETHF0:USTF0",1761799138736,0.8679,3904.6,3902.7,3.2582]
["bitfinex-derivatives","ETHF0:USTF0",1761799138737,3.2078,3903.3,3902.7,3.2582]
["bitfinex-derivatives","ETHF0:USTF0",1761799138936,3.2078,3902.9,3902.7,3.2582]
["bitfinex-derivatives","ETHF0:USTF0",1761799139149,3.2078,3902.9,3902.2,0.90460669]
["bitfinex-derivatives","ETHF0:USTF0",1761799139437,3.2078,3902.9,3902.3,3.2582]
["bitfinex-derivatives","ETHF0:USTF0",1761799139635,3.2078,3903.4,3902.5,3.2582]
["bitfinex-derivatives","ETHF0:USTF0",1761799139840,3.2078,3903.4,3903.1,3.71938]
["bitfinex-derivatives","ETHF0:USTF0",1761799140031,3.2078,3903.4,3903.1,3.2582]
["bitfinex-derivatives","ETHF0:USTF0",1761799140231,3.2078,3903.4,3902.5,3.2582]
["bitfinex-derivatives","ETHF0:USTF0",1761799140436,3.2078,3904.1,3903.2,0.46115]
["bitfinex-derivatives","ETHF0:USTF0",1761799140629,3.2078,3903.7,3903.5,3.2582]
["bitfinex-derivatives","ETHF0:USTF0",1761799140829,3.2078,3903.7,3903.3,3.2582]
["bitfinex-derivatives","ETHF0:USTF0",1761799141034,1.77990525,3908.3,3903.2,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1761799141035,3.2078,3904.8,3903.6,3.2582]
["bitfinex-derivatives","ETHF0:USTF0",1761799141332,3.2078,3904.2,3903.6,3.2582]
["bitfinex-derivatives","ETHF0:USTF0",1761799141642,3.2078,3904.6,3904.0,0.46106]
["bitfinex-derivatives","ETHF0:USTF0",1761799141839,3.2078,3904.6,3904.0,3.2582]
["bitfinex-derivatives","ETHF0:USTF0",1761799142045,3.2078,3904.6,3904.2,3.2582]
["bitfinex-derivatives","ETHF0:USTF0",1761799142239,3.2078,3905.0,3904.4,3.71922]
["bitfinex-derivatives","ETHF0:USTF0",1761799142442,3.2078,3904.6,3904.4,3.2582]
["bitfinex-derivatives","ETHF0:USTF0",1761799143245,3.2078,3904.6,3903.8,0.46109]
["bitfinex-derivatives","ETHF0:USTF0",1761799143438,3.2078,3904.2,3904.1,3.2582]
["bitfinex-derivatives","ETHF0:USTF0",1761799143640,3.2078,3904.2,3904.1,3.91796779]
["bitfinex-derivatives","ETHF0:USTF0",1761799144037,3.2078,3904.2,3904.1,0.65976779]
["bitfinex-derivatives","ETHF0:USTF0",1761799144233,3.2078,3904.2,3903.3,3.2582]
["bitfinex-derivatives","ETHF0:USTF0",1761799144439,3.2078,3903.4,3902.7,3.2582]
["bitfinex-derivatives","ETHF0:USTF0",1761799144648,3.2078,3902.9,3902.8,0.65978515]
["bitfinex-derivatives","ETHF0:USTF0",1761799144838,6.1718,3902.9,3902.8,0.29694953]
["bitfinex-derivatives","ETHF0:USTF0",1761799145039,2.6671,3902.8,3902.2,0.00276819]
["bitfinex-derivatives","ETHF0:USTF0",1761799145244,3.2078,3902.3,3902.2,0.00276819]
["bitfinex-derivatives","ETHF0:USTF0",1761799145546,5.8749,3902.3,3902.2,0.00276819]
["bitfinex-derivatives","ETHF0:USTF0",1761799146045,5.8749,3902.3,3900.4,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1761799146046,2.6671,3902.2,3900.4,7.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761799146234,3.2078,3901.5,3901.3,0.46139]
["bitfinex-derivatives","ETHF0:USTF0",1761799146434,0.00293827,3902.8,3902.1,0.46129]
["bitfinex-derivatives","ETHF0:USTF0",1761799146639,0.00293827,3902.8,3902.5,3.2582]
["bitfinex-derivatives","ETHF0:USTF0",1761799146837,0.00293827,3902.8,3902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799147034,0.00293827,3902.8,3902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799147254,0.00293827,3902.8,3902.5,3.2582]
["bitfinex-derivatives","ETHF0:USTF0",1761799147443,0.00293827,3902.8,3902.6,3.2582]
["bitfinex-derivatives","ETHF0:USTF0",1761799147744,2.6671,3904.4,3903.3,0.46115]
["bitfinex-derivatives","ETHF0:USTF0",1761799147934,2.6671,3904.4,3903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799148134,3.2078,3904.0,3902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799148344,5.8749,3904.4,3903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799148546,5.8749,3904.4,3903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799148547,3.21009552,3904.4,3903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799148947,3.21009552,3904.4,3903.2,3.2582]
["bitfinex-derivatives","ETHF0:USTF0",1761799148948,0.00229552,3904.4,3904.2,3.2582]
["bitfinex-derivatives","ETHF0:USTF0",1761799149144,0.00229552,3904.4,3903.2,4.45349514]
["bitfinex-derivatives","ETHF0:USTF0",1761799149145,0.00229552,3904.4,3903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799149347,3.21009552,3904.4,3903.5,3.2582]
["bitfinex-derivatives","ETHF0:USTF0",1761799149546,2.6671,3903.9,3902.9,0.90757581]
["bitfinex-derivatives","ETHF0:USTF0",1761799149753,2.6671,3903.9,3902.7,3.2582]
["bitfinex-derivatives","ETHF0:USTF0",1761799149754,5.8749,3903.9,3902.7,3.2582]
["bitfinex-derivatives","ETHF0:USTF0",1761799150047,2.6671,3902.7,3902.1,0.00331955]
["bitfinex-derivatives","ETHF0:USTF0",1761799150535,3.2078,3902.8,3902.1,0.00331955]
["bitfinex-derivatives","ETHF0:USTF0",1761799151141,5.8837,3903.4,3902.1,0.00331955]
["bitfinex-derivatives","ETHF0:USTF0",1761799151441,3.2078,3903.8,3903.0,6.4822]
["bitfinex-derivatives","ETHF0:USTF0",1761799151635,0.00229552,3904.4,3903.0,3.2744]
["bitfinex-derivatives","ETHF0:USTF0",1761799151841,2.6759,3904.0,3903.0,3.2744]
["bitfinex-derivatives","ETHF0:USTF0",1761799152151,0.00229552,3904.4,3903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799152345,0.00229552,3904.4,3903.7,3.2744]
["bitfinex-derivatives","ETHF0:USTF0",1761799152646,0.00229552,3904.4,3904.1,3.2744]
["bitfinex-derivatives","ETHF0:USTF0",1761799153050,0.00229552,3904.4,3903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799153244,0.00229552,3904.4,3904.0,3.2744]
["bitfinex-derivatives","ETHF0:USTF0",1761799153640,0.00229552,3904.4,3904.1,3.3921]
["bitfinex-derivatives","ETHF0:USTF0",1761799154040,0.00229552,3904.4,3903.8,0.68149387]
["bitfinex-derivatives","ETHF0:USTF0",1761799154251,2.6748,3904.3,3903.6,0.68149387]
["bitfinex-derivatives","ETHF0:USTF0",1761799154447,3.2078,3904.2,3903.6,0.68149387]
["bitfinex-derivatives","ETHF0:USTF0",1761799154639,3.2078,3904.2,3903.5,0.68149387]
["bitfinex-derivatives","ETHF0:USTF0",1761799154838,3.2078,3904.2,3903.4,3.3921]
["bitfinex-derivatives","ETHF0:USTF0",1761799154839,3.2078,3904.2,3903.4,4.07359387]
["bitfinex-derivatives","ETHF0:USTF0",1761799155041,3.2078,3904.2,3903.1,4.07359387]
["bitfinex-derivatives","ETHF0:USTF0",1761799155239,3.2078,3904.2,3903.4,0.68149387]
["bitfinex-derivatives","ETHF0:USTF0",1761799155439,3.2078,3904.2,3903.5,3.3921]
["bitfinex-derivatives","ETHF0:USTF0",1761799155645,3.2078,3904.2,3903.9,0.68149387]
["bitfinex-derivatives","ETHF0:USTF0",1761799155949,0.0768,3904.1,3902.8,1.8273822]
["bitfinex-derivatives","ETHF0:USTF0",1761799156153,3.2078,3903.3,3902.5,1.8273822]
["bitfinex-derivatives","ETHF0:USTF0",1761799156343,2.32551933,3904.1,3902.3,3.3921]
["bitfinex-derivatives","ETHF0:USTF0",1761799156344,3.2078,3902.9,3902.3,3.3921]
["bitfinex-derivatives","ETHF0:USTF0",1761799156951,3.2078,3902.9,3902.4,0.64910985]
["bitfinex-derivatives","ETHF0:USTF0",1761799157151,0.0768,3902.8,3902.5,0.64910985]
["bitfinex-derivatives","ETHF0:USTF0",1761799157547,0.0768,3902.8,3902.6,0.64910985]
["bitfinex-derivatives","ETHF0:USTF0",1761799157751,0.0768,3902.7,3902.1,0.00331955]
["bitfinex-derivatives","ETHF0:USTF0",1761799157948,2.24871933,3904.1,3902.2,0.64970477]
["bitfinex-derivatives","ETHF0:USTF0",1761799157949,3.2078,3902.5,3902.2,0.64970477]
["bitfinex-derivatives","ETHF0:USTF0",1761799158148,3.2078,3902.5,3902.3,0.64970477]
["bitfinex-derivatives","ETHF0:USTF0",1761799158348,3.2846,3902.5,3902.3,0.64970477]
["bitfinex-derivatives","ETHF0:USTF0",1761799158542,0.0768,3902.4,3902.3,0.64970477]
["bitfinex-derivatives","ETHF0:USTF0",1761799158750,0.0768,3902.4,3902.1,0.00331955]
["bitfinex-derivatives","ETHF0:USTF0",1761799158945,3.2078,3902.5,3902.1,0.00331955]
["bitfinex-derivatives","ETHF0:USTF0",1761799159253,3.2078,3903.6,3902.4,3.3921]
["bitfinex-derivatives","ETHF0:USTF0",1761799159554,3.2078,3903.6,3902.3,3.3921]
["bitfinex-derivatives","ETHF0:USTF0",1761799159752,3.2078,3904.1,3902.8,3.3921]
["bitfinex-derivatives","ETHF0:USTF0",1761799159943,3.2078,3903.7,3902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799160141,3.2078,3902.9,3902.1,3.39541955]
["bitfinex-derivatives","ETHF0:USTF0",1761799160556,3.2078,3902.9,3902.1,3.85670955]
["bitfinex-derivatives","ETHF0:USTF0",1761799160750,3.2078,3903.0,3902.1,0.00331955]
["bitfinex-derivatives","ETHF0:USTF0",1761799160940,3.2078,3902.6,3902.1,0.00331955]
["bitfinex-derivatives","ETHF0:USTF0",1761799161146,3.2078,3902.2,3900.5,3.3921]
["bitfinex-derivatives","ETHF0:USTF0",1761799161345,3.2078,3900.7,3900.4,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1761799161651,3.2078,3901.2,3900.5,3.3921]
["bitfinex-derivatives","ETHF0:USTF0",1761799161954,3.2078,3901.2,3901.1,3.3921]
["bitfinex-derivatives","ETHF0:USTF0",1761799162148,0.00282479,3901.2,3901.1,3.39422651]
["bitfinex-derivatives","ETHF0:USTF0",1761799162546,0.00282479,3901.2,3901.1,0.00212651]
["bitfinex-derivatives","ETHF0:USTF0",1761799162853,0.00282479,3901.2,3901.1,3.39422651]
["bitfinex-derivatives","ETHF0:USTF0",1761799163150,3.2078,3902.4,3901.2,3.3921]
["bitfinex-derivatives","ETHF0:USTF0",1761799163345,3.2078,3903.0,3902.2,3.3921]
["bitfinex-derivatives","ETHF0:USTF0",1761799163544,3.2078,3903.4,3902.2,3.3921]
["bitfinex-derivatives","ETHF0:USTF0",1761799163745,3.2078,3903.4,3902.3,3.3921]
["bitfinex-derivatives","ETHF0:USTF0",1761799164258,3.2078,3903.4,3902.9,3.3921]
["bitfinex-derivatives","ETHF0:USTF0",1761799164259,0.00256757,3903.4,3902.9,3.3921]
["bitfinex-derivatives","ETHF0:USTF0",1761799164447,0.00256757,3903.4,3902.6,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1761799164649,0.00256757,3903.4,3901.6,4.07610153]
["bitfinex-derivatives","ETHF0:USTF0",1761799164650,3.2078,3902.7,3901.6,1.8273822]
["bitfinex-derivatives","ETHF0:USTF0",1761799164949,3.2078,3901.9,3901.1,0.00212651]
["bitfinex-derivatives","ETHF0:USTF0",1761799165346,3.2078,3901.5,3901.1,0.00212651]
["bitfinex-derivatives","ETHF0:USTF0",1761799165561,3.2078,3901.5,3900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799165746,3.2078,3901.0,3899.9,3.3921]
["bitfinex-derivatives","ETHF0:USTF0",1761799165953,3.2078,3900.5,3900.0,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1761799166157,2.24871933,3902.5,3899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799166158,3.2078,3900.9,3899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799166453,3.2078,3900.6,3899.3,3.3921]
["bitfinex-derivatives","ETHF0:USTF0",1761799166657,0.00294823,3900.6,3900.2,3.3921]
["bitfinex-derivatives","ETHF0:USTF0",1761799166845,0.00294823,3900.6,3899.9,6.5999]
["bitfinex-derivatives","ETHF0:USTF0",1761799167048,3.2078,3901.7,3900.5,3.3921]
["bitfinex-derivatives","ETHF0:USTF0",1761799167349,3.2078,3901.3,3900.5,3.3921]
["bitfinex-derivatives","ETHF0:USTF0",1761799167945,3.2078,3901.8,3901.0,3.3921]
["bitfinex-derivatives","ETHF0:USTF0",1761799168154,3.20977563,3901.8,3901.0,3.3921]
["bitfinex-derivatives","ETHF0:USTF0",1761799168748,3.2078,3901.4,3901.0,3.3921]
["bitfinex-derivatives","ETHF0:USTF0",1761799168952,3.20977563,3901.8,3901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799169152,3.20977563,3901.8,3901.2,3.3921]
["bitfinex-derivatives","ETHF0:USTF0",1761799170064,3.2078,3901.4,3900.5,6.5999]
["bitfinex-derivatives","ETHF0:USTF0",1761799170261,0.00197563,3901.8,3900.0,0.46154]
["bitfinex-derivatives","ETHF0:USTF0",1761799170262,3.2078,3900.8,3900.1,3.3921]
["bitfinex-derivatives","ETHF0:USTF0",1761799170462,3.2078,3900.8,3900.0,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1761799170463,0.00197563,3901.8,3900.7,3.3921]
["bitfinex-derivatives","ETHF0:USTF0",1761799170758,3.2078,3901.3,3900.7,3.3921]
["bitfinex-derivatives","ETHF0:USTF0",1761799170961,3.2078,3900.8,3899.3,0.00239738]
["bitfinex-derivatives","ETHF0:USTF0",1761799171162,3.2078,3899.8,3899.3,0.00239738]
["bitfinex-derivatives","ETHF0:USTF0",1761799171475,3.2078,3899.4,3899.3,0.00239738]
["bitfinex-derivatives","ETHF0:USTF0",1761799171657,3.2078,3899.4,3899.3,3.39449738]
["bitfinex-derivatives","ETHF0:USTF0",1761799171967,3.2078,3900.3,3900.0,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1761799172155,3.2078,3900.9,3900.1,3.3921]
["bitfinex-derivatives","ETHF0:USTF0",1761799172559,3.2078,3901.3,3900.1,3.3921]
["bitfinex-derivatives","ETHF0:USTF0",1761799172767,0.00197563,3901.8,3900.8,3.3921]
["bitfinex-derivatives","ETHF0:USTF0",1761799172964,3.20977563,3901.8,3900.8,3.3921]
["bitfinex-derivatives","ETHF0:USTF0",1761799173165,0.00197563,3901.8,3901.4,3.3921]
["bitfinex-derivatives","ETHF0:USTF0",1761799173461,0.00197563,3901.8,3900.0,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1761799173462,3.2078,3901.6,3900.7,3.3921]
["bitfinex-derivatives","ETHF0:USTF0",1761799173669,3.2078,3901.6,3900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799173966,3.2078,3900.4,3899.4,3.3921]
["bitfinex-derivatives","ETHF0:USTF0",1761799174161,3.2078,3900.0,3899.4,3.3921]
["bitfinex-derivatives","ETHF0:USTF0",1761799174854,3.2078,3900.7,3899.8,3.3921]
["bitfinex-derivatives","ETHF0:USTF0",1761799175653,3.2078,3901.1,3900.2,3.3921]
["bitfinex-derivatives","ETHF0:USTF0",1761799176070,3.2078,3900.6,3900.2,3.3921]
["bitfinex-derivatives","ETHF0:USTF0",1761799176370,3.2078,3900.6,3900.0,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1761799176668,3.2078,3900.7,3900.1,3.3921]
["bitfinex-derivatives","ETHF0:USTF0",1761799177268,0.00197563,3901.8,3900.1,3.3921]
["bitfinex-derivatives","ETHF0:USTF0",1761799177460,0.00197563,3901.8,3901.6,3.3921]
["bitfinex-derivatives","ETHF0:USTF0",1761799177658,3.20977563,3901.8,3901.3,4.6762]
["bitfinex-derivatives","ETHF0:USTF0",1761799177863,3.2078,3901.4,3900.6,3.3921]
["bitfinex-derivatives","ETHF0:USTF0",1761799178168,0.00197563,3901.8,3900.8,3.3921]
["bitfinex-derivatives","ETHF0:USTF0",1761799178363,5.5796,3901.3,3900.2,3.3921]
["bitfinex-derivatives","ETHF0:USTF0",1761799178576,0.00197563,3901.8,3900.3,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761799178769,0.00197563,3901.8,3901.7,6.5999]
["bitfinex-derivatives","ETHF0:USTF0",1761799179161,3.2078,3903.2,3901.7,6.5999]
["bitfinex-derivatives","ETHF0:USTF0",1761799179359,0.47077939,4715.8,3902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799179360,3.3779,3903.5,3902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799179564,3.3779,3903.1,3902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799179769,3.3779,3903.1,3901.8,3.3921]
["bitfinex-derivatives","ETHF0:USTF0",1761799180067,3.2078,3902.8,3901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799180264,3.2078,3902.2,3901.7,0.00267428]
["bitfinex-derivatives","ETHF0:USTF0",1761799180463,3.2078,3902.3,3901.7,0.00267428]
["bitfinex-derivatives","ETHF0:USTF0",1761799180860,3.2078,3901.8,3901.7,0.00267428]
["bitfinex-derivatives","ETHF0:USTF0",1761799181058,0.00205055,3902.8,3901.7,3.35627428]
["bitfinex-derivatives","ETHF0:USTF0",1761799181059,3.2078,3902.4,3901.7,3.35627428]
["bitfinex-derivatives","ETHF0:USTF0",1761799181357,0.00205055,3902.8,3901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799181574,3.20985055,3902.8,3901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799181872,0.00205055,3902.8,3902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799182056,0.00205055,3902.8,3902.7,6.5614]
["bitfinex-derivatives","ETHF0:USTF0",1761799183371,4.26605373,3905.0,3903.5,3.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761799183571,3.2078,3905.2,3904.4,6.5614]
["bitfinex-derivatives","ETHF0:USTF0",1761799183772,3.3654,3906.4,3905.2,3.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761799183962,2.60780525,3907.8,3904.8,3.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761799183963,3.3654,3906.1,3904.8,3.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761799184160,3.3654,3905.8,3904.8,3.35686828]
["bitfinex-derivatives","ETHF0:USTF0",1761799184362,3.3654,3905.8,3905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799184665,0.00243854,3906.1,3905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799184973,4.26605373,3907.2,3906.1,3.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761799185159,3.3654,3907.1,3906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799185359,3.3654,3907.8,3906.7,3.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761799185666,6.5732,3908.3,3907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799185867,3.3654,3908.9,3907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799186072,3.36834915,3908.9,3907.9,3.21022679]
["bitfinex-derivatives","ETHF0:USTF0",1761799186469,3.36834915,3908.9,3908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799186975,0.90065373,3911.0,3909.6,3.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761799187164,3.3654,3912.1,3910.7,0.46028]
["bitfinex-derivatives","ETHF0:USTF0",1761799187472,6.5732,3912.7,3911.0,3.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761799187670,3.2078,3911.9,3911.0,3.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761799187875,3.21005313,3911.9,3911.0,3.35614963]
["bitfinex-derivatives","ETHF0:USTF0",1761799188176,0.00225313,3911.9,3911.0,3.35614963]
["bitfinex-derivatives","ETHF0:USTF0",1761799188369,0.00225313,3911.9,3911.0,3.43294963]
["bitfinex-derivatives","ETHF0:USTF0",1761799188564,0.00225313,3911.9,3911.1,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761799188869,0.00225313,3911.9,3911.2,3.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761799189265,0.00225313,3911.9,3911.0,3.35614963]
["bitfinex-derivatives","ETHF0:USTF0",1761799190167,0.00225313,3911.9,3911.0,0.00254963]
["bitfinex-derivatives","ETHF0:USTF0",1761799190361,3.36765313,3911.9,3911.0,0.00254963]
["bitfinex-derivatives","ETHF0:USTF0",1761799190767,0.00225313,3911.9,3911.0,3.35614963]
["bitfinex-derivatives","ETHF0:USTF0",1761799191066,3.4422,3911.8,3911.0,0.00254963]
["bitfinex-derivatives","ETHF0:USTF0",1761799191265,3.3654,3911.4,3911.0,0.00254963]
["bitfinex-derivatives","ETHF0:USTF0",1761799191573,3.3654,3913.9,3911.7,6.5614]
["bitfinex-derivatives","ETHF0:USTF0",1761799191780,1.2814,3914.4,3912.0,3.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761799191962,3.3654,3914.6,3912.7,3.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761799192564,3.3654,3914.6,3912.3,3.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761799192767,3.3654,3914.3,3912.3,3.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761799193073,3.36818371,3914.3,3912.3,3.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761799194470,3.36818371,3914.3,3911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799194675,3.36818371,3914.3,3911.9,3.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761799195576,3.3654,3913.7,3911.9,3.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761799195970,3.3654,3913.7,3912.3,3.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761799196167,0.00278371,3914.3,3912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799196168,3.3654,3914.2,3912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799196369,3.3654,3914.2,3912.6,3.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761799196570,3.3654,3914.2,3911.8,3.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761799197068,3.3654,3913.7,3911.8,3.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761799197265,3.3654,3913.3,3911.1,3.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761799197673,3.3654,3912.9,3911.1,3.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761799197877,3.3654,3912.7,3911.1,3.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761799198073,3.3654,3912.5,3911.1,3.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761799198575,0.00278371,3914.3,3912.7,3.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761799198872,0.00278371,3914.3,3913.0,3.9977]
["bitfinex-derivatives","ETHF0:USTF0",1761799199262,0.00278371,3914.3,3913.0,3.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761799199263,3.36818371,3914.3,3913.0,3.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761799199672,3.36818371,3914.3,3913.2,3.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761799200376,3.3654,3914.0,3912.4,3.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761799200566,3.3654,3913.6,3911.8,3.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761799201075,3.3654,3912.4,3911.0,0.00254963]
["bitfinex-derivatives","ETHF0:USTF0",1761799201264,3.3654,3912.4,3911.0,3.35614963]
["bitfinex-derivatives","ETHF0:USTF0",1761799201466,3.36818371,3914.3,3912.9,3.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761799201667,3.36818371,3914.3,3911.6,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1761799201668,3.3654,3913.4,3912.1,3.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761799201862,3.3654,3913.4,3911.1,3.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761799202063,3.3654,3913.4,3911.4,3.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761799202269,3.3654,3914.2,3912.2,3.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761799202481,3.3654,3914.2,3912.7,0.46004]
["bitfinex-derivatives","ETHF0:USTF0",1761799202777,3.3654,3914.2,3913.2,3.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761799203075,0.00278371,3914.3,3913.5,0.45995]
["bitfinex-derivatives","ETHF0:USTF0",1761799203268,0.00278371,3914.3,3913.5,3.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761799203469,0.00278371,3914.3,3913.0,7.02141]
["bitfinex-derivatives","ETHF0:USTF0",1761799203666,3.36818371,3914.3,3912.2,3.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761799203979,3.36818371,3914.3,3911.6,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1761799203980,3.3654,3913.7,3911.6,3.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761799204278,3.3654,3913.3,3911.6,3.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761799204482,3.3654,3912.9,3911.0,3.35614963]
["bitfinex-derivatives","ETHF0:USTF0",1761799204686,3.3654,3912.5,3911.0,3.35614963]
["bitfinex-derivatives","ETHF0:USTF0",1761799204876,6.5732,3912.5,3911.0,0.00254963]
["bitfinex-derivatives","ETHF0:USTF0",1761799205073,3.3654,3912.0,3911.0,0.00254963]
["bitfinex-derivatives","ETHF0:USTF0",1761799205679,3.3654,3911.8,3911.0,0.00254963]
["bitfinex-derivatives","ETHF0:USTF0",1761799206181,3.3654,3911.6,3911.0,0.00254963]
["bitfinex-derivatives","ETHF0:USTF0",1761799206881,3.3654,3911.4,3911.0,0.00254963]
["bitfinex-derivatives","ETHF0:USTF0",1761799207082,3.3680107,3911.4,3911.0,0.00254963]
["bitfinex-derivatives","ETHF0:USTF0",1761799207379,0.0026107,3911.4,3911.0,3.35614963]
["bitfinex-derivatives","ETHF0:USTF0",1761799207876,3.3680107,3911.4,3911.0,0.00254963]
["bitfinex-derivatives","ETHF0:USTF0",1761799208266,3.3680107,3911.4,3909.5,3.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761799208267,3.3654,3911.2,3908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799208471,3.3654,3911.2,3906.4,2.72115679]
["bitfinex-derivatives","ETHF0:USTF0",1761799208472,3.3654,3914.4,3911.7,3.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761799208676,6.5732,3914.4,3913.0,3.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761799208879,3.3654,3914.3,3913.0,3.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761799209071,3.3654,3914.3,3913.0,3.81361]
["bitfinex-derivatives","ETHF0:USTF0",1761799209274,3.3654,3914.3,3913.2,3.81358]
["bitfinex-derivatives","ETHF0:USTF0",1761799209477,3.36731844,3914.3,3913.4,0.45996]
["bitfinex-derivatives","ETHF0:USTF0",1761799209671,0.00191844,3914.3,3913.4,3.81356]
["bitfinex-derivatives","ETHF0:USTF0",1761799209873,0.00191844,3914.3,3913.5,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761799210079,0.00191844,3914.3,3913.5,3.4304]
["bitfinex-derivatives","ETHF0:USTF0",1761799210382,0.00191844,3914.3,3913.5,3.81355]
["bitfinex-derivatives","ETHF0:USTF0",1761799210677,0.00191844,3914.3,3913.2,0.00314209]
["bitfinex-derivatives","ETHF0:USTF0",1761799210678,3.22201844,3914.3,3913.2,0.00314209]
["bitfinex-derivatives","ETHF0:USTF0",1761799210876,3.2201,3914.1,3913.2,0.00314209]
["bitfinex-derivatives","ETHF0:USTF0",1761799211477,0.00191844,3914.3,3913.2,3.48414209]
["bitfinex-derivatives","ETHF0:USTF0",1761799211983,0.00191844,3914.3,3913.3,0.45998]
["bitfinex-derivatives","ETHF0:USTF0",1761799212373,0.00191844,3914.3,3913.2,3.48414209]
["bitfinex-derivatives","ETHF0:USTF0",1761799212374,0.00191844,3914.3,3913.5,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1761799212682,0.00191844,3914.3,3913.2,0.00314209]
["bitfinex-derivatives","ETHF0:USTF0",1761799212683,3.22201844,3914.3,3913.2,0.00314209]
["bitfinex-derivatives","ETHF0:USTF0",1761799213085,3.2201,3913.8,3913.2,0.00314209]
["bitfinex-derivatives","ETHF0:USTF0",1761799213783,0.00191844,3914.3,3913.2,0.00314209]
["bitfinex-derivatives","ETHF0:USTF0",1761799213784,3.22201844,3914.3,3913.2,0.00314209]
["bitfinex-derivatives","ETHF0:USTF0",1761799214172,3.22201844,3914.3,3913.3,0.45997]
["bitfinex-derivatives","ETHF0:USTF0",1761799214368,3.22201844,3914.3,3913.6,0.45993]
["bitfinex-derivatives","ETHF0:USTF0",1761799214589,3.22201844,3914.3,3913.9,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1761799214590,0.00191844,3914.3,3913.9,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1761799214788,0.00191844,3914.3,3913.5,0.45994]
["bitfinex-derivatives","ETHF0:USTF0",1761799215170,3.22201844,3914.3,3913.2,0.00314209]
["bitfinex-derivatives","ETHF0:USTF0",1761799215377,3.2201,3914.1,3911.9,4.39221622]
["bitfinex-derivatives","ETHF0:USTF0",1761799215682,0.00191844,3914.3,3910.3,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1761799215683,3.2201,3912.4,3910.3,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1761799215884,3.2201,3912.0,3909.7,0.68273405]
["bitfinex-derivatives","ETHF0:USTF0",1761799216182,3.2201,3911.5,3909.9,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1761799216383,3.22280698,3911.5,3909.9,3.48348826]
["bitfinex-derivatives","ETHF0:USTF0",1761799216580,3.2201,3911.3,3909.9,0.00248826]
["bitfinex-derivatives","ETHF0:USTF0",1761799216882,3.2201,3911.3,3909.9,3.48348826]
["bitfinex-derivatives","ETHF0:USTF0",1761799217089,3.2201,3911.3,3910.2,0.46034]
["bitfinex-derivatives","ETHF0:USTF0",1761799217280,0.0768,3911.2,3909.5,0.68273405]
["bitfinex-derivatives","ETHF0:USTF0",1761799217481,3.2201,3910.8,3908.8,4.57931628]
["bitfinex-derivatives","ETHF0:USTF0",1761799217676,3.2201,3910.2,3908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799217885,3.2201,3910.2,3908.9,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1761799218074,3.2201,3910.1,3908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799218278,3.2201,3909.9,3908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799218483,3.2201,3909.9,3908.8,3.21065809]
["bitfinex-derivatives","ETHF0:USTF0",1761799218788,3.3708,3909.7,3908.8,3.21065809]
["bitfinex-derivatives","ETHF0:USTF0",1761799219381,0.0768,3909.6,3908.8,3.21065809]
["bitfinex-derivatives","ETHF0:USTF0",1761799219581,3.3708,3909.1,3908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799219785,3.3708,3909.1,3908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799220090,3.3708,3909.1,3908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799220476,3.3708,3909.1,3908.3,3.21068626]
["bitfinex-derivatives","ETHF0:USTF0",1761799221176,3.3708,3908.7,3908.3,0.00288626]
["bitfinex-derivatives","ETHF0:USTF0",1761799221374,3.37280051,3908.7,3908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799222981,3.44960051,3908.7,3908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799223183,3.44960051,3908.7,3908.3,0.00288626]
["bitfinex-derivatives","ETHF0:USTF0",1761799223383,3.3708,3908.5,3908.3,0.00288626]
["bitfinex-derivatives","ETHF0:USTF0",1761799223582,3.3708,3908.5,3908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799223780,0.00200051,3908.7,3908.3,3.26178626]
["bitfinex-derivatives","ETHF0:USTF0",1761799223983,1.2926,3910.2,3908.3,3.26178626]
["bitfinex-derivatives","ETHF0:USTF0",1761799223984,3.3708,3910.1,3908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799224893,3.3708,3910.0,3908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799225190,3.4476,3910.0,3908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799225397,3.3708,3910.0,3908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799226294,3.3708,3910.0,3908.8,6.4667]
["bitfinex-derivatives","ETHF0:USTF0",1761799226594,3.3708,3910.0,3908.9,3.2589]
["bitfinex-derivatives","ETHF0:USTF0",1761799226994,3.3708,3910.0,3908.9,3.7194]
["bitfinex-derivatives","ETHF0:USTF0",1761799227295,3.373257,3910.1,3908.9,3.2589]
["bitfinex-derivatives","ETHF0:USTF0",1761799229193,3.373257,3910.1,3908.9,3.71939]
["bitfinex-derivatives","ETHF0:USTF0",1761799229591,3.373257,3910.1,3908.9,3.2589]
["bitfinex-derivatives","ETHF0:USTF0",1761799230395,3.373257,3910.1,3908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799230603,3.3708,3909.5,3908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799231103,3.3708,3910.0,3908.9,3.2589]
["bitfinex-derivatives","ETHF0:USTF0",1761799231289,3.3708,3910.0,3908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799231997,3.3708,3909.8,3908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799232300,3.3708,3909.0,3908.3,0.00288626]
["bitfinex-derivatives","ETHF0:USTF0",1761799232606,3.3708,3908.5,3907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799233098,3.3708,3908.3,3907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799233291,3.3708,3907.7,3905.5,3.2589]
["bitfinex-derivatives","ETHF0:USTF0",1761799233493,3.3708,3907.7,3906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799233691,1.3217,3907.8,3906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799233692,3.3708,3907.5,3906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799234494,3.3708,3907.5,3907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799234797,3.3708,3907.5,3906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799236099,3.3708,3907.3,3906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799236399,3.3708,3907.1,3906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799237314,0.00293705,3907.3,3906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799237594,3.3708,3907.1,3906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799238301,3.3708,3906.9,3905.5,0.00220927]
["bitfinex-derivatives","ETHF0:USTF0",1761799238694,0.0768,3906.8,3905.5,0.00220927]
["bitfinex-derivatives","ETHF0:USTF0",1761799238994,3.3708,3905.9,3903.8,3.2589]
["bitfinex-derivatives","ETHF0:USTF0",1761799239198,1.3217,3906.0,3903.8,3.2589]
["bitfinex-derivatives","ETHF0:USTF0",1761799239199,3.3708,3905.7,3904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799239999,3.3708,3905.7,3904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799240292,3.3708,3905.7,3904.0,0.00300011]
["bitfinex-derivatives","ETHF0:USTF0",1761799240495,3.3708,3905.7,3904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799241399,3.453,3905.5,3904.0,0.00300011]
["bitfinex-derivatives","ETHF0:USTF0",1761799241804,3.453,3905.3,3904.0,0.00300011]
["bitfinex-derivatives","ETHF0:USTF0",1761799242096,3.453,3903.5,3903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799242491,3.453,3903.5,3902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799243093,3.45608962,3903.5,3902.8,3.21015532]
["bitfinex-derivatives","ETHF0:USTF0",1761799243500,0.00308962,3903.5,3903.3,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1761799243699,3.45608962,3903.5,3903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799244197,3.45608962,3903.5,3902.8,3.21015532]
["bitfinex-derivatives","ETHF0:USTF0",1761799244393,0.00308962,3903.5,3903.3,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1761799245001,0.00308962,3903.5,3902.8,6.63335532]
["bitfinex-derivatives","ETHF0:USTF0",1761799245191,0.00308962,3903.5,3903.0,6.631]
["bitfinex-derivatives","ETHF0:USTF0",1761799245604,0.00308962,3903.5,3903.1,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1761799245801,3.453,3904.4,3903.3,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1761799246302,3.453,3904.4,3903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799246507,3.453,3904.4,3903.3,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1761799246703,3.45621566,3904.4,3903.3,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1761799247404,0.00321566,3904.4,3903.5,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1761799247704,0.00321566,3904.4,3903.9,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1761799248104,3.45621566,3904.4,3903.1,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1761799248297,3.45621566,3904.4,3903.3,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1761799248499,0.00321566,3904.4,3903.7,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1761799249903,3.45621566,3904.4,3903.0,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1761799250604,3.45621566,3904.4,3903.2,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1761799250806,0.00321566,3904.4,3903.8,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1761799251509,0.00321566,3904.4,3904.1,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1761799252212,0.00321566,3904.4,3903.6,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1761799252598,0.00321566,3904.4,3903.0,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1761799252599,3.45621566,3904.4,3903.0,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1761799253104,3.453,3904.3,3903.0,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1761799253308,0.00321566,3904.4,3903.5,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1761799253502,0.00321566,3904.4,3903.7,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1761799253692,3.453,3905.0,3904.2,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1761799253898,3.453,3904.9,3903.1,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1761799254111,3.453,3904.9,3903.4,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1761799254697,3.45538033,3904.9,3902.8,3.42555532]
["bitfinex-derivatives","ETHF0:USTF0",1761799254900,0.00238033,3904.9,3904.0,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1761799255511,3.45538033,3904.9,3902.9,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1761799255811,0.00238033,3904.9,3903.4,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1761799256012,0.00238033,3904.9,3903.9,4.7149]
["bitfinex-derivatives","ETHF0:USTF0",1761799256215,0.00238033,3904.9,3904.0,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1761799257014,0.00238033,3904.9,3904.0,3.88427]
["bitfinex-derivatives","ETHF0:USTF0",1761799257306,3.453,3905.9,3904.3,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1761799257507,2.25749211,3907.4,3904.8,0.46097]
["bitfinex-derivatives","ETHF0:USTF0",1761799257508,3.453,3907.1,3904.8,0.46097]
["bitfinex-derivatives","ETHF0:USTF0",1761799257814,3.453,3906.9,3903.9,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1761799258022,3.453,3906.9,3904.0,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1761799258311,3.453,3906.7,3904.0,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1761799259513,3.453,3906.5,3905.0,4.2062]
["bitfinex-derivatives","ETHF0:USTF0",1761799260000,3.453,3906.5,3905.2,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1761799260415,3.453,3906.5,3905.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761799260416,3.453,3906.5,3905.4,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1761799260798,3.453,3906.5,3904.3,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1761799261008,3.453,3906.3,3903.7,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1761799261299,3.453,3906.0,3903.7,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1761799261614,3.453,3905.8,3903.7,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1761799261910,1.3442,3906.1,3904.1,0.46106]
["bitfinex-derivatives","ETHF0:USTF0",1761799261911,3.453,3906.0,3904.1,0.46106]
["bitfinex-derivatives","ETHF0:USTF0",1761799262100,3.453,3906.0,3904.2,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1761799262608,3.453,3905.8,3903.7,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1761799262804,3.453,3905.6,3903.7,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1761799263201,3.453,3905.4,3903.0,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1761799263409,3.453,3905.2,3902.8,0.00235532]
["bitfinex-derivatives","ETHF0:USTF0",1761799263713,3.453,3904.9,3902.8,3.42555532]
["bitfinex-derivatives","ETHF0:USTF0",1761799263903,3.60520069,3904.8,3902.8,3.42555532]
["bitfinex-derivatives","ETHF0:USTF0",1761799264105,3.453,3904.6,3902.8,3.42555532]
["bitfinex-derivatives","ETHF0:USTF0",1761799264300,3.453,3904.4,3902.8,0.00235532]
["bitfinex-derivatives","ETHF0:USTF0",1761799264608,3.453,3903.8,3901.8,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1761799264808,3.453,3903.6,3901.3,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1761799265007,3.453,3903.4,3901.3,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1761799265207,3.453,3903.2,3901.3,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1761799265409,3.453,3903.0,3901.3,3.42609554]
["bitfinex-derivatives","ETHF0:USTF0",1761799265807,3.453,3902.7,3901.3,3.42609554]
["bitfinex-derivatives","ETHF0:USTF0",1761799266611,3.453,3903.1,3901.8,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1761799267116,3.453,3902.9,3901.3,3.42609554]
["bitfinex-derivatives","ETHF0:USTF0",1761799267409,3.453,3902.7,3901.3,3.42609554]
["bitfinex-derivatives","ETHF0:USTF0",1761799268304,0.00322321,3903.2,3902.0,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1761799268613,0.00322321,3903.2,3901.7,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1761799268614,0.00322321,3903.2,3901.9,0.90621276]
["bitfinex-derivatives","ETHF0:USTF0",1761799268805,0.00322321,3903.2,3901.7,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1761799268806,0.00322321,3903.2,3901.8,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1761799269113,0.00322321,3903.2,3902.2,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1761799269618,0.00322321,3903.2,3902.5,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1761799270119,0.00322321,3903.2,3902.2,0.46128]
["bitfinex-derivatives","ETHF0:USTF0",1761799270120,0.90224719,3904.9,3902.9,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1761799270314,3.453,3904.7,3902.9,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1761799270518,3.3256,3904.4,3902.1,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1761799270813,3.3256,3904.2,3902.1,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1761799271010,3.3256,3903.8,3902.1,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1761799271214,1.3733,3903.9,3902.1,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1761799271215,3.3256,3903.6,3902.1,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1761799271408,3.3256,3903.4,3901.8,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1761799271803,3.3256,3903.2,3901.3,3.43379554]
["bitfinex-derivatives","ETHF0:USTF0",1761799272008,3.3256,3903.0,3901.3,3.43379554]
["bitfinex-derivatives","ETHF0:USTF0",1761799272207,3.3256,3902.7,3901.3,3.43379554]
["bitfinex-derivatives","ETHF0:USTF0",1761799273912,3.218,3902.5,3901.3,0.00289554]
["bitfinex-derivatives","ETHF0:USTF0",1761799274112,3.218,3902.3,3901.3,0.00289554]
["bitfinex-derivatives","ETHF0:USTF0",1761799275308,3.218,3902.1,3901.3,0.00289554]
["bitfinex-derivatives","ETHF0:USTF0",1761799276811,12.103,3902.5,3901.3,0.00289554]
["bitfinex-derivatives","ETHF0:USTF0",1761799276812,3.218,3901.9,3901.3,0.00289554]
["bitfinex-derivatives","ETHF0:USTF0",1761799277902,3.218,3901.7,3901.3,0.00289554]
["bitfinex-derivatives","ETHF0:USTF0",1761799278110,3.218,3901.4,3901.3,0.00289554]
["bitfinex-derivatives","ETHF0:USTF0",1761799278312,3.22080077,3901.4,3901.3,0.00289554]
["bitfinex-derivatives","ETHF0:USTF0",1761799279113,4.9565117,3901.4,3901.3,0.00289554]
["bitfinex-derivatives","ETHF0:USTF0",1761799279306,3.218,3901.3,3899.4,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1761799279821,1.324,3901.0,3899.4,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1761799280012,3.218,3900.9,3899.4,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1761799280216,3.218,3900.9,3899.4,3.48331024]
["bitfinex-derivatives","ETHF0:USTF0",1761799280614,3.218,3900.9,3899.5,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1761799280915,1.7385117,3901.4,3899.4,1.73802117]
["bitfinex-derivatives","ETHF0:USTF0",1761799280916,3.22080077,3901.4,3900.1,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1761799281111,0.00280077,3901.4,3900.5,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1761799281310,3.218,3902.0,3900.9,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1761799281510,3.218,3902.0,3901.1,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1761799281711,3.218,3902.5,3901.1,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1761799281910,3.218,3902.5,3901.3,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1761799282116,3.218,3902.4,3900.7,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1761799282332,3.22051314,3902.4,3900.7,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1761799282619,0.00251314,3902.4,3901.3,3.94239]
["bitfinex-derivatives","ETHF0:USTF0",1761799282924,3.22051314,3902.4,3901.3,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1761799283417,3.22051314,3902.4,3899.4,0.00231024]
["bitfinex-derivatives","ETHF0:USTF0",1761799283418,3.218,3901.9,3900.6,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1761799284920,3.218,3901.9,3900.8,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1761799285817,3.218,3901.9,3900.9,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761799286020,3.218,3901.9,3901.0,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1761799287119,3.218,3901.9,3901.1,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1761799287919,3.218,3901.9,3900.4,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1761799288313,3.218,3901.9,3900.0,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1761799288314,3.218,3901.9,3900.7,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1761799288509,3.22051314,3902.4,3900.9,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1761799288714,3.218,3902.3,3900.9,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1761799289621,1.32651314,3902.4,3900.3,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1761799289622,3.218,3902.1,3900.3,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1761799290021,3.218,3901.9,3900.0,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1761799290212,2.26129844,3901.3,3899.6,0.68511189]
["bitfinex-derivatives","ETHF0:USTF0",1761799290413,3.218,3901.2,3899.5,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1761799290822,1.77990525,3902.3,3899.5,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1761799290823,3.218,3900.9,3899.5,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1761799291710,3.2948,3900.9,3899.4,3.48331024]
["bitfinex-derivatives","ETHF0:USTF0",1761799291915,3.218,3900.9,3899.4,3.48331024]
["bitfinex-derivatives","ETHF0:USTF0",1761799292315,3.218,3900.9,3899.4,0.00231024]
["bitfinex-derivatives","ETHF0:USTF0",1761799292533,3.218,3900.5,3899.4,0.00231024]
["bitfinex-derivatives","ETHF0:USTF0",1761799293127,0.1534324,3900.4,3899.4,0.00231024]
["bitfinex-derivatives","ETHF0:USTF0",1761799293327,3.218,3900.3,3899.4,0.00231024]
["bitfinex-derivatives","ETHF0:USTF0",1761799293717,0.0768,3900.2,3899.4,0.00231024]
["bitfinex-derivatives","ETHF0:USTF0",1761799294023,3.218,3899.9,3899.4,0.00231024]
["bitfinex-derivatives","ETHF0:USTF0",1761799295522,0.0768,3899.8,3899.4,0.00231024]
["bitfinex-derivatives","ETHF0:USTF0",1761799295720,3.218,3899.9,3899.4,0.00231024]
["bitfinex-derivatives","ETHF0:USTF0",1761799296026,3.218,3899.7,3897.8,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1761799296326,3.218,3899.0,3897.3,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1761799296525,3.218,3898.7,3897.3,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1761799297030,3.22133122,3898.7,3897.3,3.48387578]
["bitfinex-derivatives","ETHF0:USTF0",1761799298119,3.22133122,3898.7,3897.3,0.00287578]
["bitfinex-derivatives","ETHF0:USTF0",1761799298330,3.218,3898.5,3897.3,0.00287578]
["bitfinex-derivatives","ETHF0:USTF0",1761799298928,3.218,3898.3,3897.3,0.00287578]
["bitfinex-derivatives","ETHF0:USTF0",1761799299732,3.218,3898.3,3897.3,3.48387578]
["bitfinex-derivatives","ETHF0:USTF0",1761799300029,3.218,3898.3,3897.3,0.00287578]
["bitfinex-derivatives","ETHF0:USTF0",1761799300720,1.3331,3898.0,3897.3,0.00287578]
["bitfinex-derivatives","ETHF0:USTF0",1761799300924,3.316,3897.9,3897.3,0.00287578]
["bitfinex-derivatives","ETHF0:USTF0",1761799302325,0.00333122,3898.7,3897.3,3.36657578]
["bitfinex-derivatives","ETHF0:USTF0",1761799302525,11.554,3898.6,3897.3,0.00287578]
["bitfinex-derivatives","ETHF0:USTF0",1761799302726,3.316,3898.5,3897.3,3.36657578]
["bitfinex-derivatives","ETHF0:USTF0",1761799303416,3.316,3898.5,3897.3,0.00287578]
["bitfinex-derivatives","ETHF0:USTF0",1761799304220,3.316,3898.5,3897.3,3.36657578]
["bitfinex-derivatives","ETHF0:USTF0",1761799307123,3.316,3898.2,3897.3,3.36657578]
["bitfinex-derivatives","ETHF0:USTF0",1761799309132,3.316,3898.2,3897.3,0.00287578]
["bitfinex-derivatives","ETHF0:USTF0",1761799309634,5.21548889,3898.2,3897.3,0.00287578]
["bitfinex-derivatives","ETHF0:USTF0",1761799309933,3.316,3898.1,3897.3,0.00287578]
["bitfinex-derivatives","ETHF0:USTF0",1761799310133,3.3928,3898.1,3897.3,0.00287578]
["bitfinex-derivatives","ETHF0:USTF0",1761799310323,1.3331,3897.9,3897.3,0.00287578]
["bitfinex-derivatives","ETHF0:USTF0",1761799310527,1.3331,3897.9,3895.3,0.43807347]
["bitfinex-derivatives","ETHF0:USTF0",1761799310528,3.316,3897.4,3896.2,3.3637]
["bitfinex-derivatives","ETHF0:USTF0",1761799310730,3.316,3896.8,3895.4,3.3637]
["bitfinex-derivatives","ETHF0:USTF0",1761799311628,4.6491,3896.1,3895.4,0.00234602]
["bitfinex-derivatives","ETHF0:USTF0",1761799311831,3.316,3896.0,3895.4,0.00234602]
["bitfinex-derivatives","ETHF0:USTF0",1761799314035,5.21548889,3896.5,3895.4,3.36604602]
["bitfinex-derivatives","ETHF0:USTF0",1761799314232,3.316,3896.4,3895.4,3.36604602]
["bitfinex-derivatives","ETHF0:USTF0",1761799314438,3.316,3896.2,3895.4,0.00234602]
["bitfinex-derivatives","ETHF0:USTF0",1761799314736,3.316,3895.7,3895.4,0.00234602]
["bitfinex-derivatives","ETHF0:USTF0",1761799314925,3.31792021,3895.7,3895.4,0.00234602]
["bitfinex-derivatives","ETHF0:USTF0",1761799316025,0.00192021,3895.7,3895.4,3.36604602]
["bitfinex-derivatives","ETHF0:USTF0",1761799316833,2.97918889,3897.0,3895.4,3.36604602]
["bitfinex-derivatives","ETHF0:USTF0",1761799316834,3.316,3896.7,3895.4,3.36604602]
["bitfinex-derivatives","ETHF0:USTF0",1761799317830,0.00225224,3896.7,3895.6,3.3637]
["bitfinex-derivatives","ETHF0:USTF0",1761799318428,3.316,3897.3,3895.9,3.82572]
["bitfinex-derivatives","ETHF0:USTF0",1761799318741,12.043,3897.5,3896.2,3.3637]
["bitfinex-derivatives","ETHF0:USTF0",1761799318935,12.043,3897.5,3896.4,3.3637]
["bitfinex-derivatives","ETHF0:USTF0",1761799319336,15.36149674,3897.5,3896.4,3.3637]
["bitfinex-derivatives","ETHF0:USTF0",1761799319828,3.316,3897.4,3896.4,3.3637]
["bitfinex-derivatives","ETHF0:USTF0",1761799320329,1.89948889,3897.1,3895.8,3.3637]
["bitfinex-derivatives","ETHF0:USTF0",1761799320631,12.04549674,3897.5,3895.8,3.3637]
["bitfinex-derivatives","ETHF0:USTF0",1761799320632,3.316,3896.9,3895.8,3.3637]
["bitfinex-derivatives","ETHF0:USTF0",1761799320837,12.04549674,3897.5,3896.4,3.3637]
["bitfinex-derivatives","ETHF0:USTF0",1761799321225,12.04549674,3897.5,3896.1,1.81181]
["bitfinex-derivatives","ETHF0:USTF0",1761799321226,12.04549674,3897.5,3896.6,3.3637]
["bitfinex-derivatives","ETHF0:USTF0",1761799321427,0.00249674,3897.5,3897.0,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1761799321625,3.316,3898.5,3897.1,3.3637]
["bitfinex-derivatives","ETHF0:USTF0",1761799321836,3.316,3898.2,3896.6,3.3637]
["bitfinex-derivatives","ETHF0:USTF0",1761799322031,3.316,3897.6,3896.6,3.3637]
["bitfinex-derivatives","ETHF0:USTF0",1761799322236,3.316,3896.9,3895.7,3.3637]
["bitfinex-derivatives","ETHF0:USTF0",1761799322741,3.31790747,3896.9,3895.7,3.3637]
["bitfinex-derivatives","ETHF0:USTF0",1761799323038,0.00190747,3896.9,3895.7,3.3637]
["bitfinex-derivatives","ETHF0:USTF0",1761799323229,0.00190747,3896.9,3896.1,4.7135]
["bitfinex-derivatives","ETHF0:USTF0",1761799323425,0.00190747,3896.9,3895.5,3.3637]
["bitfinex-derivatives","ETHF0:USTF0",1761799323426,3.31790747,3896.9,3895.5,3.3637]
["bitfinex-derivatives","ETHF0:USTF0",1761799324046,3.316,3896.5,3895.4,0.00234602]
["bitfinex-derivatives","ETHF0:USTF0",1761799324539,3.316,3896.8,3895.4,3.36604602]
["bitfinex-derivatives","ETHF0:USTF0",1761799325838,0.00190747,3896.9,3895.6,3.3637]
["bitfinex-derivatives","ETHF0:USTF0",1761799326135,0.00190747,3896.9,3895.8,3.3637]
["bitfinex-derivatives","ETHF0:USTF0",1761799326339,0.00190747,3896.9,3895.8,4.05138009]
["bitfinex-derivatives","ETHF0:USTF0",1761799326540,0.00190747,3896.9,3895.7,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761799326541,12.024,3897.5,3896.2,3.3637]
["bitfinex-derivatives","ETHF0:USTF0",1761799326740,12.024,3897.5,3896.4,3.3637]
["bitfinex-derivatives","ETHF0:USTF0",1761799327138,15.34,3897.5,3896.4,3.3637]
["bitfinex-derivatives","ETHF0:USTF0",1761799327349,3.316,3897.4,3896.4,3.3637]
["bitfinex-derivatives","ETHF0:USTF0",1761799327839,12.02700507,3897.5,3896.5,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761799328044,12.02700507,3897.5,3896.6,3.3637]
["bitfinex-derivatives","ETHF0:USTF0",1761799328642,3.316,3897.4,3896.6,3.3637]
["bitfinex-derivatives","ETHF0:USTF0",1761799329648,12.02700507,3897.5,3896.6,3.3637]
["bitfinex-derivatives","ETHF0:USTF0",1761799330341,15.34300507,3897.5,3896.6,3.3637]
["bitfinex-derivatives","ETHF0:USTF0",1761799330535,12.02700507,3897.5,3896.6,3.3637]
["bitfinex-derivatives","ETHF0:USTF0",1761799330738,12.02700507,3897.5,3896.8,3.2864]
["bitfinex-derivatives","ETHF0:USTF0",1761799330945,0.00300507,3897.5,3896.8,3.2864]
["bitfinex-derivatives","ETHF0:USTF0",1761799331349,0.00300507,3897.5,3896.8,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1761799332342,3.47440507,3897.5,3896.8,3.2864]
["bitfinex-derivatives","ETHF0:USTF0",1761799332745,3.47440507,3897.5,3896.3,3.88618009]
["bitfinex-derivatives","ETHF0:USTF0",1761799332945,3.47440507,3897.5,3896.3,3.1985]
["bitfinex-derivatives","ETHF0:USTF0",1761799333142,3.47440507,3897.5,3895.8,0.68768009]
["bitfinex-derivatives","ETHF0:USTF0",1761799333143,3.2652,3897.0,3895.8,0.68768009]
["bitfinex-derivatives","ETHF0:USTF0",1761799333344,3.2652,3897.0,3895.7,3.1985]
["bitfinex-derivatives","ETHF0:USTF0",1761799334151,3.2652,3897.0,3895.7,3.88618009]
["bitfinex-derivatives","ETHF0:USTF0",1761799334346,0.00300507,3897.5,3896.0,0.46202]
["bitfinex-derivatives","ETHF0:USTF0",1761799334555,0.00300507,3897.5,3896.2,3.1985]
["bitfinex-derivatives","ETHF0:USTF0",1761799334856,3.26820507,3897.5,3896.2,3.1985]
["bitfinex-derivatives","ETHF0:USTF0",1761799335448,3.26820507,3897.5,3896.3,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761799335651,3.26820507,3897.5,3896.4,3.1985]
["bitfinex-derivatives","ETHF0:USTF0",1761799336248,1.89948889,3897.1,3895.8,3.88618009]
["bitfinex-derivatives","ETHF0:USTF0",1761799336550,3.2652,3896.9,3895.8,3.1985]
["bitfinex-derivatives","ETHF0:USTF0",1761799337549,0.00300507,3897.5,3895.8,3.1985]
["bitfinex-derivatives","ETHF0:USTF0",1761799337750,0.00300507,3897.5,3896.2,3.1985]
["bitfinex-derivatives","ETHF0:USTF0",1761799337751,3.2652,3897.4,3896.2,3.1985]
["bitfinex-derivatives","ETHF0:USTF0",1761799338051,3.2652,3897.2,3895.6,3.1985]
["bitfinex-derivatives","ETHF0:USTF0",1761799338255,3.2652,3897.1,3895.6,3.1985]
["bitfinex-derivatives","ETHF0:USTF0",1761799338854,3.2652,3896.9,3895.6,3.1985]
["bitfinex-derivatives","ETHF0:USTF0",1761799339547,3.2652,3896.7,3895.6,3.1985]
["bitfinex-derivatives","ETHF0:USTF0",1761799341652,3.2652,3896.7,3895.4,0.00234602]
["bitfinex-derivatives","ETHF0:USTF0",1761799342050,3.342,3896.6,3895.4,0.00234602]
["bitfinex-derivatives","ETHF0:USTF0",1761799342248,3.2652,3895.9,3895.4,0.00234602]
["bitfinex-derivatives","ETHF0:USTF0",1761799342553,5.16468889,3895.5,3895.4,0.00234602]
["bitfinex-derivatives","ETHF0:USTF0",1761799342960,13.16468889,3895.5,3895.4,0.00234602]
["bitfinex-derivatives","ETHF0:USTF0",1761799343560,11.962,3895.5,3895.4,0.00234602]
["bitfinex-derivatives","ETHF0:USTF0",1761799343762,15.2272,3895.5,3895.4,0.00234602]
["bitfinex-derivatives","ETHF0:USTF0",1761799344062,17.12468889,3895.5,3895.4,0.00234602]
["bitfinex-derivatives","ETHF0:USTF0",1761799344359,25.12468889,3895.5,3895.4,0.00234602]
["bitfinex-derivatives","ETHF0:USTF0",1761799344559,25.27449135,3895.5,3895.4,0.00234602]
["bitfinex-derivatives","ETHF0:USTF0",1761799344761,15.37500246,3895.5,3895.4,0.00234602]
["bitfinex-derivatives","ETHF0:USTF0",1761799345055,15.2242,3895.5,3895.4,0.00234602]
["bitfinex-derivatives","ETHF0:USTF0",1761799345248,3.342,3895.4,3893.9,3.1985]
["bitfinex-derivatives","ETHF0:USTF0",1761799345453,3.2652,3895.4,3893.9,3.1985]
["bitfinex-derivatives","ETHF0:USTF0",1761799346051,11.954,3895.3,3893.9,3.1985]
["bitfinex-derivatives","ETHF0:USTF0",1761799346256,3.3691,3895.1,3893.7,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1761799346446,3.3691,3894.7,3893.7,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1761799346850,3.3691,3894.7,3893.4,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761799346851,3.3691,3895.2,3894.0,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1761799347065,11.951,3895.2,3894.0,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1761799347250,3.3691,3895.1,3894.0,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1761799348356,3.3691,3895.1,3893.9,0.0029918]
["bitfinex-derivatives","ETHF0:USTF0",1761799348551,3.3691,3894.9,3893.9,0.0029918]
["bitfinex-derivatives","ETHF0:USTF0",1761799348757,13.22390497,3895.2,3893.9,0.0029918]
["bitfinex-derivatives","ETHF0:USTF0",1761799348758,3.3691,3894.7,3893.9,3.4177918]
["bitfinex-derivatives","ETHF0:USTF0",1761799350064,11.944,3894.6,3894.1,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1761799350559,3.3691,3894.5,3894.1,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1761799350744,11.942,3894.5,3894.1,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1761799351355,11.942,3894.5,3893.9,0.0029918]
["bitfinex-derivatives","ETHF0:USTF0",1761799351356,11.942,3894.5,3894.4,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1761799351856,14.1246,3894.5,3894.4,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1761799352163,17.4937,3894.5,3893.9,3.4177918]
["bitfinex-derivatives","ETHF0:USTF0",1761799352357,3.37110497,3895.2,3894.5,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1761799352657,3.37110497,3895.2,3894.4,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1761799352658,11.84300497,3895.2,3895.1,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1761799352858,11.84300497,3895.2,3895.1,2.2512]
["bitfinex-derivatives","ETHF0:USTF0",1761799353051,15.21210497,3895.2,3895.1,2.2512]
["bitfinex-derivatives","ETHF0:USTF0",1761799353257,3.3691,3895.1,3894.1,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1761799354160,3.3691,3895.1,3893.9,0.0029918]
["bitfinex-derivatives","ETHF0:USTF0",1761799354458,3.3691,3895.1,3893.9,3.4177918]
["bitfinex-derivatives","ETHF0:USTF0",1761799355163,3.3691,3894.9,3893.9,3.4177918]
["bitfinex-derivatives","ETHF0:USTF0",1761799356067,7.8164,3894.0,3893.9,0.0029918]
["bitfinex-derivatives","ETHF0:USTF0",1761799356262,3.3691,3893.9,3892.6,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1761799357263,3.3691,3893.7,3892.6,3.41682631]
["bitfinex-derivatives","ETHF0:USTF0",1761799357459,3.3691,3893.5,3892.6,3.41682631]
["bitfinex-derivatives","ETHF0:USTF0",1761799357965,11.919,3893.8,3892.9,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1761799358461,3.3691,3894.0,3893.1,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1761799358757,11.916,3894.1,3892.8,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1761799358758,11.916,3894.1,3893.3,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1761799358964,3.3691,3894.0,3893.3,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1761799360263,3.3691,3894.0,3892.8,4.7045]
["bitfinex-derivatives","ETHF0:USTF0",1761799360561,3.3691,3894.0,3892.9,3.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761799360867,3.3,3893.8,3892.9,3.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761799361161,3.3,3893.6,3892.9,3.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761799361355,1.2709,3894.4,3893.5,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761799361558,3.3,3894.2,3893.5,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761799362068,3.3,3893.5,3892.8,3.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761799362368,11.906,3893.4,3892.8,3.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761799362564,3.3,3893.8,3892.8,3.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761799362768,11.902,3893.7,3892.9,3.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761799363070,15.202,3893.7,3892.9,3.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761799363274,3.3,3893.6,3892.9,3.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761799363457,3.3,3893.5,3892.9,3.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761799364472,11.896,3893.4,3892.9,3.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761799364966,11.896,3893.4,3893.3,7.9718]
["bitfinex-derivatives","ETHF0:USTF0",1761799365457,3.3,3893.9,3893.3,7.9718]
["bitfinex-derivatives","ETHF0:USTF0",1761799365658,3.3,3894.2,3893.7,3.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761799365858,1.2709,3894.4,3892.9,3.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761799365859,3.3,3894.1,3892.9,3.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761799366367,3.3,3894.1,3893.2,3.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761799366554,15.19,3894.1,3893.2,3.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761799366757,11.89,3894.1,3893.2,3.80624]
["bitfinex-derivatives","ETHF0:USTF0",1761799366963,11.89,3894.1,3893.2,3.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761799367263,11.89,3894.1,3893.0,0.46237]
["bitfinex-derivatives","ETHF0:USTF0",1761799367264,3.3,3894.9,3894.3,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761799367565,2.1891,3894.4,3893.8,3.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761799368267,17.3731,3894.5,3893.6,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1761799368572,17.3731,3894.5,3893.7,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1761799368764,17.3731,3894.5,3893.7,3.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761799369470,5.4891,3894.5,3893.7,3.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761799369768,17.3671,3894.5,3893.7,3.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761799370164,3.3,3894.4,3893.7,3.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761799370663,7.7247,3893.4,3893.3,0.68796093]
["bitfinex-derivatives","ETHF0:USTF0",1761799370866,11.873,3893.4,3893.3,5.6632]
["bitfinex-derivatives","ETHF0:USTF0",1761799371058,11.873,3893.4,3893.3,7.9718]
["bitfinex-derivatives","ETHF0:USTF0",1761799371259,3.3,3894.3,3893.4,3.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761799371464,11.871,3894.2,3893.4,3.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761799371668,11.871,3894.2,3893.0,0.68796093]
["bitfinex-derivatives","ETHF0:USTF0",1761799371669,11.871,3894.2,3893.6,3.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761799372069,4.48044274,3894.2,3894.1,7.9718]
["bitfinex-derivatives","ETHF0:USTF0",1761799372268,3.3,3894.9,3894.2,0.46223]
["bitfinex-derivatives","ETHF0:USTF0",1761799372471,3.3,3894.9,3894.6,0.69076454]
["bitfinex-derivatives","ETHF0:USTF0",1761799372767,1.39500497,3895.2,3894.6,0.69236454]
["bitfinex-derivatives","ETHF0:USTF0",1761799372975,0.00200497,3895.2,3894.8,0.69236454]
["bitfinex-derivatives","ETHF0:USTF0",1761799373166,0.00200497,3895.2,3895.0,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1761799373358,3.3,3896.3,3895.3,0.46209]
["bitfinex-derivatives","ETHF0:USTF0",1761799373560,3.3,3896.3,3895.7,1.65555536]
["bitfinex-derivatives","ETHF0:USTF0",1761799373764,3.3,3896.7,3895.7,0.69076454]
["bitfinex-derivatives","ETHF0:USTF0",1761799373969,3.3,3896.7,3895.4,0.69076454]
["bitfinex-derivatives","ETHF0:USTF0",1761799374367,3.30234775,3896.7,3895.4,0.00288038]
["bitfinex-derivatives","ETHF0:USTF0",1761799374769,3.30234775,3896.7,3895.4,0.46496038]
["bitfinex-derivatives","ETHF0:USTF0",1761799374970,3.3,3896.6,3895.4,1.15572492]
["bitfinex-derivatives","ETHF0:USTF0",1761799375170,3.3,3896.6,3895.4,0.69364492]
["bitfinex-derivatives","ETHF0:USTF0",1761799375478,3.3,3896.6,3895.4,0.00288038]
["bitfinex-derivatives","ETHF0:USTF0",1761799376576,3.3,3895.9,3895.4,0.00288038]
["bitfinex-derivatives","ETHF0:USTF0",1761799378569,3.3,3895.5,3895.4,0.00288038]
["bitfinex-derivatives","ETHF0:USTF0",1761799379468,12.826,3896.0,3895.4,0.00288038]
["bitfinex-derivatives","ETHF0:USTF0",1761799379469,16.126,3896.0,3895.4,0.00288038]
["bitfinex-derivatives","ETHF0:USTF0",1761799379671,4.693,3896.0,3895.4,0.07968038]
["bitfinex-derivatives","ETHF0:USTF0",1761799379885,3.3,3895.9,3895.4,3.21068038]
["bitfinex-derivatives","ETHF0:USTF0",1761799380074,3.3,3896.5,3895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799380266,3.2078,3896.6,3895.9,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1761799380467,3.3,3896.5,3895.9,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761799380762,3.3,3896.5,3895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799381161,3.3,3896.5,3895.4,3.21068038]
["bitfinex-derivatives","ETHF0:USTF0",1761799381366,0.00234775,3896.7,3895.4,3.21068038]
["bitfinex-derivatives","ETHF0:USTF0",1761799381367,1.393,3896.0,3895.4,3.21068038]
["bitfinex-derivatives","ETHF0:USTF0",1761799381569,7.7247,3895.5,3895.4,0.00288038]
["bitfinex-derivatives","ETHF0:USTF0",1761799381864,3.3,3895.5,3894.7,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1761799382071,3.30234775,3896.7,3895.9,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1761799382265,3.3,3897.2,3896.5,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1761799382574,3.2078,3897.3,3896.9,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1761799383381,3.3,3897.2,3896.9,0.00279041]
["bitfinex-derivatives","ETHF0:USTF0",1761799385772,3.3,3897.0,3896.9,0.00279041]
["bitfinex-derivatives","ETHF0:USTF0",1761799386669,7.7247,3897.0,3896.9,0.00279041]
["bitfinex-derivatives","ETHF0:USTF0",1761799387267,3.3,3896.7,3895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799387473,3.3,3896.6,3895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799387769,3.2078,3896.7,3895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799387770,3.2078,3896.7,3896.0,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1761799387972,3.3,3897.2,3896.1,3.6714]
["bitfinex-derivatives","ETHF0:USTF0",1761799388169,4.693,3896.8,3896.1,0.00231381]
["bitfinex-derivatives","ETHF0:USTF0",1761799388375,3.3,3896.7,3896.1,0.00231381]
["bitfinex-derivatives","ETHF0:USTF0",1761799388876,3.2078,3896.9,3896.3,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1761799389084,3.3,3896.7,3896.1,0.00231381]
["bitfinex-derivatives","ETHF0:USTF0",1761799389579,7.7247,3896.2,3896.1,0.00231381]
["bitfinex-derivatives","ETHF0:USTF0",1761799389975,3.3,3896.2,3896.1,0.00231381]
["bitfinex-derivatives","ETHF0:USTF0",1761799390478,3.2078,3896.4,3896.1,0.00231381]
["bitfinex-derivatives","ETHF0:USTF0",1761799390676,6.467,3896.4,3896.1,0.00231381]
["bitfinex-derivatives","ETHF0:USTF0",1761799390982,7.6811,3896.2,3896.1,0.00231381]
["bitfinex-derivatives","ETHF0:USTF0",1761799392475,7.6811,3896.2,3894.4,2.56176812]
["bitfinex-derivatives","ETHF0:USTF0",1761799392476,3.2078,3895.6,3894.4,0.90621276]
["bitfinex-derivatives","ETHF0:USTF0",1761799392681,4.6137,3894.4,3892.0,1.8273822]
["bitfinex-derivatives","ETHF0:USTF0",1761799392884,4.6137,3894.4,3890.8,4.82341295]
["bitfinex-derivatives","ETHF0:USTF0",1761799392885,3.2592,3893.0,3892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799393274,3.2592,3893.0,3892.5,0.69076454]
["bitfinex-derivatives","ETHF0:USTF0",1761799393471,3.26154022,3893.0,3892.5,0.69287293]
["bitfinex-derivatives","ETHF0:USTF0",1761799394984,3.26154022,3893.0,3892.6,0.69076454]
["bitfinex-derivatives","ETHF0:USTF0",1761799395377,3.26154022,3893.0,3892.7,0.69076454]
["bitfinex-derivatives","ETHF0:USTF0",1761799395579,3.26154022,3893.0,3892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799395580,0.00234022,3893.0,3892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799395875,11.656,3893.9,3892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799396074,3.2078,3893.8,3892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799396777,4.488,3893.4,3892.5,0.00210839]
["bitfinex-derivatives","ETHF0:USTF0",1761799397582,1.2802,3893.4,3892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799397778,3.4896,3893.3,3892.5,0.00210839]
["bitfinex-derivatives","ETHF0:USTF0",1761799398375,3.4896,3893.7,3893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799398578,3.4896,3893.7,3893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799399280,0.00243171,3893.8,3893.7,0.46229]
["bitfinex-derivatives","ETHF0:USTF0",1761799399587,3.4896,3894.7,3893.8,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1761799399887,3.4896,3894.7,3894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799400472,0.00302625,3894.7,3894.4,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1761799400679,0.00302625,3894.7,3894.5,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1761799400982,4.8441,3895.2,3894.6,0.46218]
["bitfinex-derivatives","ETHF0:USTF0",1761799401186,6.6974,3895.7,3895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799401379,3.4896,3895.6,3895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799401778,3.4918274,3895.6,3895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799402187,3.4918274,3895.6,3894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799402686,3.4918274,3895.6,3894.8,0.46216]
["bitfinex-derivatives","ETHF0:USTF0",1761799402878,3.4918274,3895.6,3895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799404897,0.0022274,3895.6,3895.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1761799405085,0.0022274,3895.6,3895.3,0.69618167]
["bitfinex-derivatives","ETHF0:USTF0",1761799405283,0.0022274,3895.6,3895.3,0.00188167]
["bitfinex-derivatives","ETHF0:USTF0",1761799405484,0.0022274,3895.6,3895.3,0.46397167]
["bitfinex-derivatives","ETHF0:USTF0",1761799405897,3.2078,3896.1,3895.5,0.46207]
["bitfinex-derivatives","ETHF0:USTF0",1761799406093,3.2078,3896.1,3895.5,1.15637]
["bitfinex-derivatives","ETHF0:USTF0",1761799406588,3.4896,3896.3,3895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799407098,3.4896,3896.3,3894.9,1.15536]
["bitfinex-derivatives","ETHF0:USTF0",1761799407099,3.4896,3894.2,3892.6,3.1675]
["bitfinex-derivatives","ETHF0:USTF0",1761799407286,3.2078,3893.4,3892.7,3.1675]
["bitfinex-derivatives","ETHF0:USTF0",1761799407593,3.2078,3894.6,3893.4,3.1675]
["bitfinex-derivatives","ETHF0:USTF0",1761799407896,3.2078,3895.3,3894.4,6.3753]
["bitfinex-derivatives","ETHF0:USTF0",1761799408085,4.987e-05,3894.6,3894.5,3.1675]
["bitfinex-derivatives","ETHF0:USTF0",1761799408393,3.2078,3895.7,3894.8,6.3724]
["bitfinex-derivatives","ETHF0:USTF0",1761799408587,3.4896,3895.6,3894.8,3.1646]
["bitfinex-derivatives","ETHF0:USTF0",1761799408780,3.4896,3895.2,3894.5,3.1646]
["bitfinex-derivatives","ETHF0:USTF0",1761799409187,3.4896,3895.2,3894.5,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1761799409188,3.49268375,3895.2,3894.5,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1761799409587,3.49268375,3895.2,3894.5,44.4268]
["bitfinex-derivatives","ETHF0:USTF0",1761799409789,3.49268375,3895.2,3894.5,43.9646]
["bitfinex-derivatives","ETHF0:USTF0",1761799410192,3.49268375,3895.2,3894.5,3.1646]
["bitfinex-derivatives","ETHF0:USTF0",1761799410886,3.4896,3895.1,3894.1,3.1646]
["bitfinex-derivatives","ETHF0:USTF0",1761799411086,6.6974,3894.7,3894.1,3.1646]
["bitfinex-derivatives","ETHF0:USTF0",1761799411287,6.6974,3894.7,3893.6,14.8846]
["bitfinex-derivatives","ETHF0:USTF0",1761799411586,3.4896,3894.6,3893.6,43.9646]
["bitfinex-derivatives","ETHF0:USTF0",1761799412091,3.2078,3894.0,3893.4,0.00285856]
["bitfinex-derivatives","ETHF0:USTF0",1761799412288,6.6974,3894.0,3893.4,0.00285856]
["bitfinex-derivatives","ETHF0:USTF0",1761799412796,3.4896,3893.5,3893.4,0.00285856]
["bitfinex-derivatives","ETHF0:USTF0",1761799413796,6.6974,3893.5,3893.4,0.00285856]
["bitfinex-derivatives","ETHF0:USTF0",1761799415294,6.6974,3893.5,3891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799415295,3.4896,3893.1,3891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799415483,3.4896,3892.0,3891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799416191,3.49282212,3892.0,3891.4,0.00266796]
["bitfinex-derivatives","ETHF0:USTF0",1761799416787,6.6974,3891.5,3891.4,0.00266796]
["bitfinex-derivatives","ETHF0:USTF0",1761799419596,3.2078,3891.9,3891.6,3.1646]
["bitfinex-derivatives","ETHF0:USTF0",1761799419787,3.4896,3891.8,3891.4,0.00266796]
["bitfinex-derivatives","ETHF0:USTF0",1761799420595,3.2078,3891.5,3891.4,0.00266796]
["bitfinex-derivatives","ETHF0:USTF0",1761799420787,3.4684,3891.5,3891.4,0.00266796]
["bitfinex-derivatives","ETHF0:USTF0",1761799420993,3.4684,3891.8,3891.4,0.00266796]
["bitfinex-derivatives","ETHF0:USTF0",1761799421288,6.6762,3891.5,3891.4,0.00266796]
["bitfinex-derivatives","ETHF0:USTF0",1761799421793,6.6762,3891.9,3891.4,3.63402796]
["bitfinex-derivatives","ETHF0:USTF0",1761799421992,2.8350913,3891.9,3891.4,3.24826796]
["bitfinex-derivatives","ETHF0:USTF0",1761799422203,3.2078,3893.0,3892.8,0.46239]
["bitfinex-derivatives","ETHF0:USTF0",1761799422391,3.2078,3893.5,3892.9,3.1656]
["bitfinex-derivatives","ETHF0:USTF0",1761799422592,3.4684,3892.9,3892.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761799422794,3.4684,3892.9,3891.7,11.682]
["bitfinex-derivatives","ETHF0:USTF0",1761799422990,3.4684,3892.0,3891.0,3.1656]
["bitfinex-derivatives","ETHF0:USTF0",1761799423200,3.4684,3891.6,3890.9,11.679]
["bitfinex-derivatives","ETHF0:USTF0",1761799423399,3.4684,3891.6,3890.9,14.8446]
["bitfinex-derivatives","ETHF0:USTF0",1761799423701,3.4684,3891.6,3891.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761799423890,3.4684,3891.6,3890.9,14.8446]
["bitfinex-derivatives","ETHF0:USTF0",1761799424101,3.4684,3891.6,3891.0,0.46261]
["bitfinex-derivatives","ETHF0:USTF0",1761799424290,3.2078,3891.7,3891.4,3.16826796]
["bitfinex-derivatives","ETHF0:USTF0",1761799424495,3.2078,3891.7,3891.4,0.00266796]
["bitfinex-derivatives","ETHF0:USTF0",1761799424703,3.2078,3891.7,3891.4,3.16826796]
["bitfinex-derivatives","ETHF0:USTF0",1761799424910,3.2078,3891.7,3891.6,3.1656]
["bitfinex-derivatives","ETHF0:USTF0",1761799425096,3.2078,3891.7,3891.4,0.46522796]
["bitfinex-derivatives","ETHF0:USTF0",1761799425301,0.00190358,3892.0,3891.6,3.62814]
["bitfinex-derivatives","ETHF0:USTF0",1761799425497,0.00190358,3892.0,3891.9,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1761799425701,3.4684,3892.9,3892.5,0.46242]
["bitfinex-derivatives","ETHF0:USTF0",1761799425997,3.4684,3892.9,3892.0,6.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761799426197,3.2078,3893.0,3892.4,3.1656]
["bitfinex-derivatives","ETHF0:USTF0",1761799426603,8.0433,3893.4,3892.5,3.2846]
["bitfinex-derivatives","ETHF0:USTF0",1761799426902,8.0433,3893.4,3892.6,0.46241]
["bitfinex-derivatives","ETHF0:USTF0",1761799426903,3.4684,3893.3,3892.6,0.46241]
["bitfinex-derivatives","ETHF0:USTF0",1761799427087,3.21016055,3893.4,3892.6,3.1656]
["bitfinex-derivatives","ETHF0:USTF0",1761799427491,6.67856055,3893.4,3893.1,0.46235]
["bitfinex-derivatives","ETHF0:USTF0",1761799428002,3.47076055,3893.4,3893.1,0.46235]
["bitfinex-derivatives","ETHF0:USTF0",1761799428297,3.47076055,3893.4,3893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799428486,3.4684,3893.3,3892.6,0.46241]
["bitfinex-derivatives","ETHF0:USTF0",1761799428691,3.4684,3893.3,3893.0,0.46237]
["bitfinex-derivatives","ETHF0:USTF0",1761799428891,3.4684,3893.3,3892.7,3.1656]
["bitfinex-derivatives","ETHF0:USTF0",1761799429090,3.21016055,3893.4,3893.0,0.46237]
["bitfinex-derivatives","ETHF0:USTF0",1761799429296,3.47076055,3893.4,3892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799429500,3.4684,3893.3,3892.4,11.658]
["bitfinex-derivatives","ETHF0:USTF0",1761799429699,3.4684,3893.3,3892.4,14.8658]
["bitfinex-derivatives","ETHF0:USTF0",1761799430198,6.6762,3893.1,3892.4,12.12044]
["bitfinex-derivatives","ETHF0:USTF0",1761799430408,6.6762,3893.1,3892.2,11.655]
["bitfinex-derivatives","ETHF0:USTF0",1761799430698,6.6762,3893.1,3892.7,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1761799430893,3.2078,3893.1,3892.8,0.46239]
["bitfinex-derivatives","ETHF0:USTF0",1761799431089,3.2078,3893.1,3892.9,3.62798]
["bitfinex-derivatives","ETHF0:USTF0",1761799431496,3.2078,3893.1,3892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799431497,0.00236055,3893.4,3893.2,3.62794]
["bitfinex-derivatives","ETHF0:USTF0",1761799431997,0.00236055,3893.4,3893.2,0.46234]
["bitfinex-derivatives","ETHF0:USTF0",1761799432701,0.00236055,3893.4,3893.2,0.53914]
["bitfinex-derivatives","ETHF0:USTF0",1761799432892,0.00236055,3893.4,3893.3,3.1656]
["bitfinex-derivatives","ETHF0:USTF0",1761799433092,0.00236055,3893.4,3893.3,6.3734]
["bitfinex-derivatives","ETHF0:USTF0",1761799434093,3.47076055,3893.4,3893.0,3.67017]
["bitfinex-derivatives","ETHF0:USTF0",1761799434292,3.47076055,3893.4,3893.1,0.46236]
["bitfinex-derivatives","ETHF0:USTF0",1761799434693,0.00236055,3893.4,3893.2,3.62795]
["bitfinex-derivatives","ETHF0:USTF0",1761799434893,1.2802,3894.3,3893.2,3.62795]
["bitfinex-derivatives","ETHF0:USTF0",1761799434894,6.6762,3894.6,3893.7,3.1632]
["bitfinex-derivatives","ETHF0:USTF0",1761799435099,6.6762,3894.6,3893.5,1.15578]
["bitfinex-derivatives","ETHF0:USTF0",1761799435100,3.4684,3894.6,3894.1,0.46224]
["bitfinex-derivatives","ETHF0:USTF0",1761799435301,3.4684,3894.6,3894.2,0.46222]
["bitfinex-derivatives","ETHF0:USTF0",1761799435506,3.4684,3894.6,3894.3,0.46221]
["bitfinex-derivatives","ETHF0:USTF0",1761799435701,1.3671,3895.2,3893.2,0.46234]
["bitfinex-derivatives","ETHF0:USTF0",1761799435702,3.4684,3894.2,3893.2,0.46234]
["bitfinex-derivatives","ETHF0:USTF0",1761799436007,3.4684,3893.9,3893.2,0.46524784]
["bitfinex-derivatives","ETHF0:USTF0",1761799436198,3.4684,3893.9,3893.3,0.46233]
["bitfinex-derivatives","ETHF0:USTF0",1761799436394,3.4684,3893.9,3893.2,0.00290784]
["bitfinex-derivatives","ETHF0:USTF0",1761799436599,3.4684,3893.9,3893.2,0.46524784]
["bitfinex-derivatives","ETHF0:USTF0",1761799437298,3.4684,3893.9,3893.4,0.46232]
["bitfinex-derivatives","ETHF0:USTF0",1761799437499,3.4684,3893.9,3893.5,0.46231]
["bitfinex-derivatives","ETHF0:USTF0",1761799438211,3.2078,3894.0,3893.7,0.46229]
["bitfinex-derivatives","ETHF0:USTF0",1761799438509,3.4684,3893.9,3893.5,3.62551]
["bitfinex-derivatives","ETHF0:USTF0",1761799438712,3.4684,3893.9,3893.6,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761799439207,3.4684,3894.1,3893.8,0.46227]
["bitfinex-derivatives","ETHF0:USTF0",1761799439404,3.4684,3894.1,3893.7,3.1632]
["bitfinex-derivatives","ETHF0:USTF0",1761799439608,3.4684,3894.1,3893.4,12.08632]
["bitfinex-derivatives","ETHF0:USTF0",1761799439918,3.4684,3894.1,3893.6,0.46229]
["bitfinex-derivatives","ETHF0:USTF0",1761799440501,3.4684,3894.1,3893.7,3.70228]
["bitfinex-derivatives","ETHF0:USTF0",1761799440710,3.4684,3894.1,3893.8,0.46227]
["bitfinex-derivatives","ETHF0:USTF0",1761799440893,3.4684,3894.1,3893.7,3.1632]
["bitfinex-derivatives","ETHF0:USTF0",1761799441099,3.4684,3894.1,3893.7,11.613]
["bitfinex-derivatives","ETHF0:USTF0",1761799441510,3.4684,3894.1,3893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799441699,3.4684,3893.9,3893.4,11.611]
["bitfinex-derivatives","ETHF0:USTF0",1761799442097,3.4684,3893.9,3893.7,0.46229]
["bitfinex-derivatives","ETHF0:USTF0",1761799442302,3.4684,3894.1,3893.8,2.71678]
["bitfinex-derivatives","ETHF0:USTF0",1761799442602,0.00259459,3894.2,3894.0,2.71675]
["bitfinex-derivatives","ETHF0:USTF0",1761799442804,0.00259459,3894.2,3894.1,2.2545]
["bitfinex-derivatives","ETHF0:USTF0",1761799443206,0.00259459,3894.2,3894.1,4.5429]
["bitfinex-derivatives","ETHF0:USTF0",1761799443402,3.47099459,3894.2,3894.1,4.5429]
["bitfinex-derivatives","ETHF0:USTF0",1761799443915,3.47099459,3894.2,3894.0,12.06525]
["bitfinex-derivatives","ETHF0:USTF0",1761799444309,3.47099459,3894.2,3894.0,11.603]
["bitfinex-derivatives","ETHF0:USTF0",1761799444511,2.3052,3894.1,3893.6,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761799444712,2.3052,3894.1,3893.2,3.16610784]
["bitfinex-derivatives","ETHF0:USTF0",1761799444713,3.4684,3894.0,3893.4,11.598]
["bitfinex-derivatives","ETHF0:USTF0",1761799444923,3.4684,3894.0,3893.2,11.60090784]
["bitfinex-derivatives","ETHF0:USTF0",1761799445213,3.4684,3894.0,3893.2,12.06324784]
["bitfinex-derivatives","ETHF0:USTF0",1761799445415,3.4684,3894.0,3893.2,11.60090784]
["bitfinex-derivatives","ETHF0:USTF0",1761799446000,3.4684,3894.0,3893.3,0.46234]
["bitfinex-derivatives","ETHF0:USTF0",1761799446210,3.4684,3894.0,3893.4,0.46232]
["bitfinex-derivatives","ETHF0:USTF0",1761799446606,3.2078,3894.1,3894.0,2.2545]
["bitfinex-derivatives","ETHF0:USTF0",1761799446807,3.4684,3894.0,3893.6,3.62549]
["bitfinex-derivatives","ETHF0:USTF0",1761799447002,3.4684,3894.0,3893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799447209,3.4684,3894.0,3893.2,0.00290784]
["bitfinex-derivatives","ETHF0:USTF0",1761799447210,5.7736,3893.5,3893.4,11.589]
["bitfinex-derivatives","ETHF0:USTF0",1761799447714,1.3671,3893.6,3893.2,0.00290784]
["bitfinex-derivatives","ETHF0:USTF0",1761799447715,8.0142,3893.3,3893.2,0.00290784]
["bitfinex-derivatives","ETHF0:USTF0",1761799448017,3.4684,3893.2,3892.1,11.586]
["bitfinex-derivatives","ETHF0:USTF0",1761799448217,3.4684,3892.7,3892.1,11.586]
["bitfinex-derivatives","ETHF0:USTF0",1761799448614,3.4684,3892.1,3891.3,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1761799448822,3.4684,3891.9,3891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799449012,3.4684,3891.9,3891.4,11.582]
["bitfinex-derivatives","ETHF0:USTF0",1761799449206,4.5458,3891.4,3891.3,3.21021836]
["bitfinex-derivatives","ETHF0:USTF0",1761799449417,8.01654068,3891.4,3891.3,0.00241836]
["bitfinex-derivatives","ETHF0:USTF0",1761799449618,5.77594068,3891.4,3891.3,0.00241836]
["bitfinex-derivatives","ETHF0:USTF0",1761799449924,5.77594068,3891.4,3891.3,8.17108836]
["bitfinex-derivatives","ETHF0:USTF0",1761799449925,0.00234068,3891.4,3891.3,8.17108836]
["bitfinex-derivatives","ETHF0:USTF0",1761799450106,3.47074068,3891.4,3891.3,2.25691836]
["bitfinex-derivatives","ETHF0:USTF0",1761799450302,8.01654068,3891.4,3891.3,0.00241836]
["bitfinex-derivatives","ETHF0:USTF0",1761799450919,0.00234068,3891.4,3891.3,7.82311836]
["bitfinex-derivatives","ETHF0:USTF0",1761799451106,7.95104068,3891.4,3891.3,0.00241836]
["bitfinex-derivatives","ETHF0:USTF0",1761799451308,5.63334068,3891.4,3891.3,0.00241836]
["bitfinex-derivatives","ETHF0:USTF0",1761799451508,7.95104068,3891.4,3891.3,0.00241836]
["bitfinex-derivatives","ETHF0:USTF0",1761799454315,11.15884068,3891.4,3891.3,0.00241836]
["bitfinex-derivatives","ETHF0:USTF0",1761799455811,19.15884068,3891.4,3891.3,0.00241836]
["bitfinex-derivatives","ETHF0:USTF0",1761799456123,11.15884068,3891.4,3891.3,0.00241836]
["bitfinex-derivatives","ETHF0:USTF0",1761799457216,11.15884068,3891.4,3890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799457217,3.2412,3890.4,3890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799457523,3.2412,3890.4,3890.3,2.2018]
["bitfinex-derivatives","ETHF0:USTF0",1761799457823,3.2078,3890.7,3890.3,2.2018]
["bitfinex-derivatives","ETHF0:USTF0",1761799457824,3.2078,3890.7,3890.6,2.2018]
["bitfinex-derivatives","ETHF0:USTF0",1761799458121,3.2412,3890.6,3890.4,0.46267]
["bitfinex-derivatives","ETHF0:USTF0",1761799458312,3.2412,3890.6,3890.2,12.0157]
["bitfinex-derivatives","ETHF0:USTF0",1761799458625,3.2412,3890.6,3890.3,0.46268]
["bitfinex-derivatives","ETHF0:USTF0",1761799459224,3.2078,3890.7,3890.6,2.66445]
["bitfinex-derivatives","ETHF0:USTF0",1761799459419,3.2412,3891.1,3891.0,2.2018]
["bitfinex-derivatives","ETHF0:USTF0",1761799459722,3.2412,3891.0,3890.4,3.67047]
["bitfinex-derivatives","ETHF0:USTF0",1761799460019,3.2412,3890.5,3890.4,5.4096]
["bitfinex-derivatives","ETHF0:USTF0",1761799460523,5.5685,3890.5,3890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799460910,3.2412,3890.9,3890.7,0.46264]
["bitfinex-derivatives","ETHF0:USTF0",1761799461312,3.2412,3890.9,3890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799461626,7.743,3890.5,3890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799462922,1.3769,3891.3,3890.9,2.2018]
["bitfinex-derivatives","ETHF0:USTF0",1761799462923,3.2412,3891.0,3890.9,2.2018]
["bitfinex-derivatives","ETHF0:USTF0",1761799463123,1.3769,3891.3,3890.7,0.46264]
["bitfinex-derivatives","ETHF0:USTF0",1761799463124,3.2412,3890.9,3890.7,0.46264]
["bitfinex-derivatives","ETHF0:USTF0",1761799463419,3.2412,3891.2,3890.9,0.46262]
["bitfinex-derivatives","ETHF0:USTF0",1761799464021,3.2412,3891.2,3891.0,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1761799464223,0.00234068,3891.4,3891.3,2.2018]
["bitfinex-derivatives","ETHF0:USTF0",1761799464527,3.24354068,3891.4,3891.3,2.2018]
["bitfinex-derivatives","ETHF0:USTF0",1761799464723,0.00234068,3891.4,3891.3,2.2018]
["bitfinex-derivatives","ETHF0:USTF0",1761799465019,3.2412,3891.3,3891.2,0.46257]
["bitfinex-derivatives","ETHF0:USTF0",1761799465523,0.00234068,3891.4,3891.3,7.5129]
["bitfinex-derivatives","ETHF0:USTF0",1761799466018,3.2078,3892.4,3891.4,3.3964]
["bitfinex-derivatives","ETHF0:USTF0",1761799466220,2.3273,3891.6,3891.5,0.46254]
["bitfinex-derivatives","ETHF0:USTF0",1761799466421,2.3273,3891.6,3891.3,0.46257]
["bitfinex-derivatives","ETHF0:USTF0",1761799466719,4.5749,3892.0,3891.8,0.46251]
["bitfinex-derivatives","ETHF0:USTF0",1761799466924,3.2078,3892.6,3892.3,0.46245]
["bitfinex-derivatives","ETHF0:USTF0",1761799467221,2.3273,3892.1,3891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799467421,3.2078,3891.9,3891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799467729,1.3769,3892.0,3891.5,2.66433]
["bitfinex-derivatives","ETHF0:USTF0",1761799468222,5.5685,3891.6,3891.5,2.2018]
["bitfinex-derivatives","ETHF0:USTF0",1761799468421,1.3769,3892.0,3891.5,2.2018]
["bitfinex-derivatives","ETHF0:USTF0",1761799468628,3.2412,3891.9,3891.6,0.46254]
["bitfinex-derivatives","ETHF0:USTF0",1761799468831,3.2412,3891.9,3891.8,2.2018]
["bitfinex-derivatives","ETHF0:USTF0",1761799469022,3.2412,3891.9,3891.6,3.3964]
["bitfinex-derivatives","ETHF0:USTF0",1761799469023,3.2412,3892.2,3892.1,2.2018]
["bitfinex-derivatives","ETHF0:USTF0",1761799469923,3.2078,3892.3,3892.2,8.21246]
["bitfinex-derivatives","ETHF0:USTF0",1761799470121,3.2078,3892.3,3892.2,4.81606]
["bitfinex-derivatives","ETHF0:USTF0",1761799470328,6.449,3892.3,3892.2,4.81606]
["bitfinex-derivatives","ETHF0:USTF0",1761799471434,0.00248819,3892.6,3892.5,8.21243]
["bitfinex-derivatives","ETHF0:USTF0",1761799471818,0.00248819,3892.6,3892.5,7.75]
["bitfinex-derivatives","ETHF0:USTF0",1761799472132,3.24368819,3892.6,3892.5,4.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761799472616,0.00248819,3892.6,3892.5,7.75]
["bitfinex-derivatives","ETHF0:USTF0",1761799473530,0.00248819,3892.6,3892.5,10.9578]
["bitfinex-derivatives","ETHF0:USTF0",1761799474326,0.00248819,3892.6,3892.5,11.0346]
["bitfinex-derivatives","ETHF0:USTF0",1761799474633,3.2412,3893.6,3892.6,4.55245]
["bitfinex-derivatives","ETHF0:USTF0",1761799474834,3.2412,3894.0,3893.7,2.2018]
["bitfinex-derivatives","ETHF0:USTF0",1761799475019,3.2412,3894.6,3894.2,0.46222]
["bitfinex-derivatives","ETHF0:USTF0",1761799475332,3.2412,3894.6,3894.0,3.85865]
["bitfinex-derivatives","ETHF0:USTF0",1761799475731,3.2412,3894.6,3894.1,0.46223]
["bitfinex-derivatives","ETHF0:USTF0",1761799475732,3.24395315,3894.6,3894.1,0.46223]
["bitfinex-derivatives","ETHF0:USTF0",1761799476618,3.24395315,3894.6,3894.1,3.85863]
["bitfinex-derivatives","ETHF0:USTF0",1761799477023,3.24395315,3894.6,3894.0,0.00185882]
["bitfinex-derivatives","ETHF0:USTF0",1761799477024,3.24395315,3894.6,3894.5,2.2018]
["bitfinex-derivatives","ETHF0:USTF0",1761799477226,0.00275315,3894.6,3894.5,2.2018]
["bitfinex-derivatives","ETHF0:USTF0",1761799478431,0.00275315,3894.6,3894.5,7.75]
["bitfinex-derivatives","ETHF0:USTF0",1761799479832,0.00275315,3894.6,3894.5,7.8268]
["bitfinex-derivatives","ETHF0:USTF0",1761799480336,0.00275315,3894.6,3894.5,7.75]
["bitfinex-derivatives","ETHF0:USTF0",1761799481135,3.20345315,3894.6,3894.5,11.457]
["bitfinex-derivatives","ETHF0:USTF0",1761799481340,3.2007,3894.5,3894.1,11.456]
["bitfinex-derivatives","ETHF0:USTF0",1761799481837,5.4775,3894.2,3894.1,11.456]
["bitfinex-derivatives","ETHF0:USTF0",1761799482335,3.2007,3894.5,3894.1,17.0109]
["bitfinex-derivatives","ETHF0:USTF0",1761799482528,3.2007,3894.5,3894.4,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1761799482729,3.2007,3894.5,3894.1,11.456]
["bitfinex-derivatives","ETHF0:USTF0",1761799483235,0.00275315,3894.6,3894.5,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1761799483437,0.00275315,3894.6,3894.5,19.2862]
["bitfinex-derivatives","ETHF0:USTF0",1761799484043,6.4085,3895.2,3894.6,3.81378]
["bitfinex-derivatives","ETHF0:USTF0",1761799484340,3.2007,3895.1,3894.6,3.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761799484531,3.2007,3895.1,3894.5,11.449]
["bitfinex-derivatives","ETHF0:USTF0",1761799484732,3.2007,3895.1,3894.5,11.91118]
["bitfinex-derivatives","ETHF0:USTF0",1761799485032,3.20342885,3895.1,3894.6,3.81378]
["bitfinex-derivatives","ETHF0:USTF0",1761799485234,3.2007,3894.7,3894.5,11.449]
["bitfinex-derivatives","ETHF0:USTF0",1761799485638,3.2007,3894.6,3894.4,11.436]
["bitfinex-derivatives","ETHF0:USTF0",1761799485835,3.2007,3894.4,3894.0,0.00185882]
["bitfinex-derivatives","ETHF0:USTF0",1761799486037,5.4775,3894.3,3894.2,11.436]
["bitfinex-derivatives","ETHF0:USTF0",1761799486741,4.506,3894.8,3894.2,15.9216]
["bitfinex-derivatives","ETHF0:USTF0",1761799486932,3.2007,3895.0,3894.9,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1761799488638,5.4775,3894.8,3894.7,11.431]
["bitfinex-derivatives","ETHF0:USTF0",1761799488831,12.2559,3894.8,3894.7,11.431]
["bitfinex-derivatives","ETHF0:USTF0",1761799489037,12.2559,3894.8,3894.6,11.422]
["bitfinex-derivatives","ETHF0:USTF0",1761799489038,5.4775,3894.7,3894.6,11.422]
["bitfinex-derivatives","ETHF0:USTF0",1761799489238,2.2768,3894.1,3894.0,0.00185882]
["bitfinex-derivatives","ETHF0:USTF0",1761799489434,9.0481,3894.1,3894.0,0.00185882]
["bitfinex-derivatives","ETHF0:USTF0",1761799491038,9.0481,3894.1,3892.4,6.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761799491039,7.7499,3893.0,3892.4,6.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761799491245,3.2007,3892.9,3892.3,11.412]
["bitfinex-derivatives","ETHF0:USTF0",1761799492038,3.2007,3892.9,3892.3,11.41517085]
["bitfinex-derivatives","ETHF0:USTF0",1761799493841,5.4775,3892.4,3892.3,11.41517085]
["bitfinex-derivatives","ETHF0:USTF0",1761799494043,5.4775,3892.4,3892.3,0.00317085]
["bitfinex-derivatives","ETHF0:USTF0",1761799494241,7.7499,3892.4,3892.3,0.00317085]
["bitfinex-derivatives","ETHF0:USTF0",1761799496443,4.4989,3892.7,3892.3,5.63707085]
["bitfinex-derivatives","ETHF0:USTF0",1761799496646,3.2007,3892.6,3892.5,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1761799496956,3.2007,3893.0,3892.5,19.68963]
["bitfinex-derivatives","ETHF0:USTF0",1761799497243,2.2768,3892.6,3892.5,13.5933]
["bitfinex-derivatives","ETHF0:USTF0",1761799497450,5.4775,3892.6,3892.5,13.5933]
["bitfinex-derivatives","ETHF0:USTF0",1761799497841,3.2007,3893.0,3892.6,3.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761799498152,3.2007,3893.0,3892.6,4.4856]
["bitfinex-derivatives","ETHF0:USTF0",1761799498446,2.2768,3892.7,3892.6,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1761799498647,5.4775,3892.6,3892.5,11.389]
["bitfinex-derivatives","ETHF0:USTF0",1761799498949,3.2007,3893.0,3892.6,3.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761799499146,3.2078,3894.0,3893.9,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1761799499340,3.2078,3894.0,3893.9,7.8372]
["bitfinex-derivatives","ETHF0:USTF0",1761799499543,0.00272885,3895.1,3894.3,2.2823]
["bitfinex-derivatives","ETHF0:USTF0",1761799499544,6.4085,3894.4,3894.3,2.2823]
["bitfinex-derivatives","ETHF0:USTF0",1761799499842,3.2007,3893.5,3892.9,3.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761799500049,8.6853,3893.2,3893.1,11.379]
["bitfinex-derivatives","ETHF0:USTF0",1761799500451,7.7499,3892.9,3892.8,11.375]
["bitfinex-derivatives","ETHF0:USTF0",1761799501046,3.2007,3892.9,3892.8,13.5783]
["bitfinex-derivatives","ETHF0:USTF0",1761799501746,6.4085,3893.2,3893.1,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1761799502260,3.2007,3893.1,3892.8,11.375]
["bitfinex-derivatives","ETHF0:USTF0",1761799502643,3.2007,3893.1,3893.0,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1761799502849,3.2078,3893.2,3893.1,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1761799503549,3.2078,3893.2,3893.1,8.29956]
["bitfinex-derivatives","ETHF0:USTF0",1761799504057,3.2078,3893.2,3893.1,7.8372]
["bitfinex-derivatives","ETHF0:USTF0",1761799505152,3.2007,3893.1,3892.6,3.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761799505454,3.2007,3893.1,3892.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761799505655,3.2078,3893.2,3892.5,11.354]
["bitfinex-derivatives","ETHF0:USTF0",1761799505656,5.4775,3892.6,3892.5,11.354]
["bitfinex-derivatives","ETHF0:USTF0",1761799505853,5.4775,3892.6,3892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799505854,7.7499,3892.4,3891.7,3.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761799506061,10.9577,3892.4,3891.3,3.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761799506348,3.2007,3892.3,3891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799506554,1.2982,3892.0,3891.5,4.4856]
["bitfinex-derivatives","ETHF0:USTF0",1761799506749,3.2007,3891.9,3891.8,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1761799507165,3.2007,3892.2,3891.8,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1761799507462,3.20260758,3892.2,3892.1,2.66578]
["bitfinex-derivatives","ETHF0:USTF0",1761799507653,3.2078,3892.8,3892.7,4.94801]
["bitfinex-derivatives","ETHF0:USTF0",1761799507963,3.2078,3892.8,3892.7,19.64461]
["bitfinex-derivatives","ETHF0:USTF0",1761799508265,3.2078,3893.2,3893.1,7.8372]
["bitfinex-derivatives","ETHF0:USTF0",1761799508445,3.2078,3893.2,3893.1,19.1792]
["bitfinex-derivatives","ETHF0:USTF0",1761799508648,8.68735348,3893.2,3893.1,11.342]
["bitfinex-derivatives","ETHF0:USTF0",1761799508847,7.7499,3893.0,3892.9,11.341]
["bitfinex-derivatives","ETHF0:USTF0",1761799509155,3.2007,3892.9,3892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799509354,3.2007,3892.9,3892.5,11.34]
["bitfinex-derivatives","ETHF0:USTF0",1761799509853,3.2007,3892.9,3892.8,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1761799510250,5.4775,3892.9,3892.8,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1761799510446,2.9926,3892.8,3892.5,11.34]
["bitfinex-derivatives","ETHF0:USTF0",1761799511151,2.9926,3892.8,3892.7,2.1714]
["bitfinex-derivatives","ETHF0:USTF0",1761799511348,3.20985348,3893.2,3892.7,2.1714]
["bitfinex-derivatives","ETHF0:USTF0",1761799511546,2.9926,3893.1,3892.7,5.5224]
["bitfinex-derivatives","ETHF0:USTF0",1761799511748,3.20985348,3893.2,3893.1,7.0355]
["bitfinex-derivatives","ETHF0:USTF0",1761799511948,0.00205348,3893.2,3893.1,7.49786]
["bitfinex-derivatives","ETHF0:USTF0",1761799512361,0.00205348,3893.2,3893.1,48.29786]
["bitfinex-derivatives","ETHF0:USTF0",1761799512748,6.2004,3894.0,3893.7,0.46228]
["bitfinex-derivatives","ETHF0:USTF0",1761799512955,3.2078,3894.0,3893.9,7.49777]
["bitfinex-derivatives","ETHF0:USTF0",1761799513157,8.4458,3894.0,3893.9,11.325]
["bitfinex-derivatives","ETHF0:USTF0",1761799513454,6.2194,3894.4,3894.3,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1761799513649,6.2194,3894.4,3894.3,2.40752]
["bitfinex-derivatives","ETHF0:USTF0",1761799513846,6.22252134,3894.4,3894.3,2.40752]
["bitfinex-derivatives","ETHF0:USTF0",1761799514048,0.00312134,3894.4,3894.3,2.40752]
["bitfinex-derivatives","ETHF0:USTF0",1761799514252,0.00312134,3894.4,3894.3,13.72752]
["bitfinex-derivatives","ETHF0:USTF0",1761799514448,3.2078,3895.3,3895.1,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1761799514652,7.0141,3895.2,3895.1,11.317]
["bitfinex-derivatives","ETHF0:USTF0",1761799514855,3.0116,3895.1,3894.4,6.0306]
["bitfinex-derivatives","ETHF0:USTF0",1761799515050,3.2078,3894.8,3894.4,2.8228]
["bitfinex-derivatives","ETHF0:USTF0",1761799515254,7.0141,3894.6,3894.5,11.314]
["bitfinex-derivatives","ETHF0:USTF0",1761799515455,1.9358,3894.3,3894.2,11.311]
["bitfinex-derivatives","ETHF0:USTF0",1761799515655,7.0141,3894.3,3894.2,11.31354946]
["bitfinex-derivatives","ETHF0:USTF0",1761799515860,3.0116,3894.3,3894.2,11.31354946]
["bitfinex-derivatives","ETHF0:USTF0",1761799516065,3.0116,3894.3,3894.2,13.25884946]
["bitfinex-derivatives","ETHF0:USTF0",1761799516268,0.00320448,3894.6,3894.5,7.1941]
["bitfinex-derivatives","ETHF0:USTF0",1761799517166,3.0116,3895.1,3894.6,0.46218]
["bitfinex-derivatives","ETHF0:USTF0",1761799517357,3.0116,3895.1,3894.7,11.303]
["bitfinex-derivatives","ETHF0:USTF0",1761799517761,3.2078,3895.2,3895.1,7.19402]
["bitfinex-derivatives","ETHF0:USTF0",1761799517956,3.0116,3894.6,3894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799518166,0.00223903,3894.6,3894.5,6.7319]
["bitfinex-derivatives","ETHF0:USTF0",1761799518565,3.01383903,3894.6,3894.5,3.9091]
["bitfinex-derivatives","ETHF0:USTF0",1761799519065,0.00223903,3894.6,3894.5,9.9397]
["bitfinex-derivatives","ETHF0:USTF0",1761799519459,3.2078,3895.2,3895.1,7.19402]
["bitfinex-derivatives","ETHF0:USTF0",1761799519659,3.2078,3895.2,3895.1,18.48702]
["bitfinex-derivatives","ETHF0:USTF0",1761799519859,6.2194,3895.2,3895.1,15.2001]
["bitfinex-derivatives","ETHF0:USTF0",1761799520569,6.22146945,3895.2,3895.1,15.2001]
["bitfinex-derivatives","ETHF0:USTF0",1761799520772,3.20986945,3895.2,3895.1,18.0229]
["bitfinex-derivatives","ETHF0:USTF0",1761799521068,0.00206945,3895.2,3895.1,6.7319]
["bitfinex-derivatives","ETHF0:USTF0",1761799521263,3.2078,3896.0,3895.2,2.8228]
["bitfinex-derivatives","ETHF0:USTF0",1761799521466,3.2078,3896.0,3895.9,6.7319]
["bitfinex-derivatives","ETHF0:USTF0",1761799521669,3.2078,3896.9,3896.8,6.7319]
["bitfinex-derivatives","ETHF0:USTF0",1761799521854,3.0116,3897.2,3896.8,55.9911]
["bitfinex-derivatives","ETHF0:USTF0",1761799522060,3.0116,3897.2,3896.8,15.1911]
["bitfinex-derivatives","ETHF0:USTF0",1761799522253,4.2087,3897.6,3897.2,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1761799522477,3.2078,3897.7,3897.6,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1761799522665,3.2078,3898.1,3898.0,2.8228]
["bitfinex-derivatives","ETHF0:USTF0",1761799522966,3.0116,3898.0,3897.4,11.73885]
["bitfinex-derivatives","ETHF0:USTF0",1761799523173,6.2194,3897.6,3897.4,0.46184]
["bitfinex-derivatives","ETHF0:USTF0",1761799523360,3.0116,3897.9,3897.5,16.21463875]
["bitfinex-derivatives","ETHF0:USTF0",1761799523563,3.2078,3898.0,3897.5,11.276]
["bitfinex-derivatives","ETHF0:USTF0",1761799523564,4.2087,3897.6,3897.5,11.276]
["bitfinex-derivatives","ETHF0:USTF0",1761799523871,3.0116,3897.5,3897.2,11.27508861]
["bitfinex-derivatives","ETHF0:USTF0",1761799524470,3.2078,3897.6,3897.3,2.8228]
["bitfinex-derivatives","ETHF0:USTF0",1761799524874,3.2078,3897.6,3897.5,3.28464]
["bitfinex-derivatives","ETHF0:USTF0",1761799525264,3.0116,3898.0,3897.5,3.28464]
["bitfinex-derivatives","ETHF0:USTF0",1761799525577,3.21076823,3898.1,3897.2,0.00208861]
["bitfinex-derivatives","ETHF0:USTF0",1761799525578,3.0116,3897.5,3897.2,0.00208861]
["bitfinex-derivatives","ETHF0:USTF0",1761799525872,4.4049,3897.6,3896.0,11.263]
["bitfinex-derivatives","ETHF0:USTF0",1761799525873,3.0116,3896.7,3896.0,11.263]
["bitfinex-derivatives","ETHF0:USTF0",1761799526063,3.0116,3896.6,3896.0,11.263]
["bitfinex-derivatives","ETHF0:USTF0",1761799526264,3.0116,3896.6,3896.2,2.8249]
["bitfinex-derivatives","ETHF0:USTF0",1761799526665,3.0116,3896.6,3896.2,0.00221776]
["bitfinex-derivatives","ETHF0:USTF0",1761799527063,3.0116,3896.6,3896.3,11.256]
["bitfinex-derivatives","ETHF0:USTF0",1761799527465,3.0116,3896.8,3896.5,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1761799527672,3.0116,3897.1,3896.7,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1761799528174,3.2078,3897.2,3897.0,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1761799528376,4.2087,3897.6,3897.0,3.59929875]
["bitfinex-derivatives","ETHF0:USTF0",1761799528577,3.2078,3897.7,3897.6,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1761799528872,6.22236823,3898.1,3898.0,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1761799529064,6.22236823,3898.1,3897.8,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1761799529677,3.21076823,3898.1,3898.0,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1761799529871,3.21076823,3898.1,3898.0,8.38799875]
["bitfinex-derivatives","ETHF0:USTF0",1761799530575,3.21076823,3898.1,3898.0,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1761799530773,3.21076823,3898.1,3897.9,11.242]
["bitfinex-derivatives","ETHF0:USTF0",1761799530774,3.0116,3898.0,3897.9,11.242]
["bitfinex-derivatives","ETHF0:USTF0",1761799531365,3.0116,3898.0,3897.9,13.1873]
["bitfinex-derivatives","ETHF0:USTF0",1761799531975,3.0116,3898.0,3897.9,11.242]
["bitfinex-derivatives","ETHF0:USTF0",1761799532181,4.9474,3898.0,3897.9,11.242]
["bitfinex-derivatives","ETHF0:USTF0",1761799532377,3.21076823,3898.1,3897.2,4.47889875]
["bitfinex-derivatives","ETHF0:USTF0",1761799532378,3.0116,3897.9,3897.2,4.47889875]
["bitfinex-derivatives","ETHF0:USTF0",1761799532583,4.9474,3897.1,3897.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799532767,3.2078,3897.2,3896.9,13.1773]
["bitfinex-derivatives","ETHF0:USTF0",1761799532972,3.0116,3897.5,3897.1,4.7702]
["bitfinex-derivatives","ETHF0:USTF0",1761799533168,3.0116,3897.7,3897.4,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1761799533375,3.0116,3897.7,3897.5,11.229]
["bitfinex-derivatives","ETHF0:USTF0",1761799533582,3.2078,3897.8,3897.7,7.19582]
["bitfinex-derivatives","ETHF0:USTF0",1761799534280,3.2078,3897.8,3897.7,4.37092]
["bitfinex-derivatives","ETHF0:USTF0",1761799534578,3.0116,3898.0,3897.7,4.37092]
["bitfinex-derivatives","ETHF0:USTF0",1761799534777,0.00296823,3898.1,3897.9,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1761799534971,0.00296823,3898.1,3898.0,13.63208]
["bitfinex-derivatives","ETHF0:USTF0",1761799535167,0.00296823,3898.1,3898.0,18.42078]
["bitfinex-derivatives","ETHF0:USTF0",1761799535373,0.00296823,3898.1,3898.0,21.62858]
["bitfinex-derivatives","ETHF0:USTF0",1761799535977,0.00296823,3898.1,3898.0,21.70538]
["bitfinex-derivatives","ETHF0:USTF0",1761799536287,3.2078,3899.2,3899.1,4.37075]
["bitfinex-derivatives","ETHF0:USTF0",1761799536583,3.2078,3899.2,3899.1,18.41065]
["bitfinex-derivatives","ETHF0:USTF0",1761799537178,3.21043134,3899.2,3899.1,15.12598083]
["bitfinex-derivatives","ETHF0:USTF0",1761799537379,3.21043134,3899.2,3899.1,18.24860467]
["bitfinex-derivatives","ETHF0:USTF0",1761799537682,3.21043134,3899.2,3899.1,15.04405467]
["bitfinex-derivatives","ETHF0:USTF0",1761799538784,0.00263134,3899.2,3899.1,17.78695467]
["bitfinex-derivatives","ETHF0:USTF0",1761799539487,3.01423134,3899.2,3899.1,11.21688083]
["bitfinex-derivatives","ETHF0:USTF0",1761799539785,8.21383134,3899.2,3899.1,11.20088083]
["bitfinex-derivatives","ETHF0:USTF0",1761799540174,0.00263134,3899.2,3899.1,14.80017958]
["bitfinex-derivatives","ETHF0:USTF0",1761799540374,0.00263134,3899.2,3899.1,19.50687958]
["bitfinex-derivatives","ETHF0:USTF0",1761799541485,2.82013134,3899.2,3899.1,11.19388083]
["bitfinex-derivatives","ETHF0:USTF0",1761799541676,0.00263134,3899.2,3899.1,17.04568083]
["bitfinex-derivatives","ETHF0:USTF0",1761799541878,3.2078,3899.7,3899.6,5.8518]
["bitfinex-derivatives","ETHF0:USTF0",1761799542080,3.2078,3899.7,3899.6,18.69579875]
["bitfinex-derivatives","ETHF0:USTF0",1761799542888,3.2109231,3899.7,3899.6,18.69579875]
["bitfinex-derivatives","ETHF0:USTF0",1761799543478,2.8175,3900.5,3900.4,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1761799543688,2.8175,3900.4,3900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799543879,4.7078,3900.1,3900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799544181,4.7078,3900.1,3899.8,1.65399875]
["bitfinex-derivatives","ETHF0:USTF0",1761799544182,2.8175,3900.0,3899.8,1.65399875]
["bitfinex-derivatives","ETHF0:USTF0",1761799544381,4.7078,3900.0,3899.9,11.179]
["bitfinex-derivatives","ETHF0:USTF0",1761799544588,4.71083911,3900.0,3899.9,11.179]
["bitfinex-derivatives","ETHF0:USTF0",1761799544790,4.71083911,3900.0,3899.8,1.65399875]
["bitfinex-derivatives","ETHF0:USTF0",1761799544791,2.8175,3899.9,3899.8,11.179]
["bitfinex-derivatives","ETHF0:USTF0",1761799545003,2.82053911,3900.0,3899.9,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1761799545183,2.82053911,3900.0,3899.8,11.179]
["bitfinex-derivatives","ETHF0:USTF0",1761799545379,2.82053911,3900.0,3899.9,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1761799545580,0.00303911,3900.0,3899.9,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1761799545986,0.00303911,3900.0,3899.9,5.8518]
["bitfinex-derivatives","ETHF0:USTF0",1761799546189,2.82053911,3900.0,3899.8,11.179]
["bitfinex-derivatives","ETHF0:USTF0",1761799546385,4.7078,3899.9,3899.8,11.179]
["bitfinex-derivatives","ETHF0:USTF0",1761799546992,2.8175,3899.9,3899.8,13.45687]
["bitfinex-derivatives","ETHF0:USTF0",1761799547189,3.11580176,3900.1,3900.0,6.31334]
["bitfinex-derivatives","ETHF0:USTF0",1761799547487,2.8175,3900.0,3899.8,11.179]
["bitfinex-derivatives","ETHF0:USTF0",1761799547691,2.8175,3899.4,3899.1,0.00188083]
["bitfinex-derivatives","ETHF0:USTF0",1761799547892,1.8903,3899.2,3899.1,0.00188083]
["bitfinex-derivatives","ETHF0:USTF0",1761799548082,6.4325,3899.2,3899.1,0.00188083]
["bitfinex-derivatives","ETHF0:USTF0",1761799548282,6.43574886,3899.2,3899.1,0.00188083]
["bitfinex-derivatives","ETHF0:USTF0",1761799548985,0.00324886,3899.2,3899.1,9.06148083]
["bitfinex-derivatives","ETHF0:USTF0",1761799549797,3.2078,3900.4,3899.1,9.06148083]
["bitfinex-derivatives","ETHF0:USTF0",1761799549982,2.8175,3900.7,3900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799550187,4.7078,3900.5,3900.4,11.154]
["bitfinex-derivatives","ETHF0:USTF0",1761799550590,6.4325,3900.5,3900.4,11.154]
["bitfinex-derivatives","ETHF0:USTF0",1761799550883,2.81973662,3900.5,3900.4,11.154]
["bitfinex-derivatives","ETHF0:USTF0",1761799551474,4.71003662,3900.5,3900.4,11.148]
["bitfinex-derivatives","ETHF0:USTF0",1761799551675,2.8175,3900.4,3900.0,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1761799551880,2.8175,3900.4,3900.1,11.147]
["bitfinex-derivatives","ETHF0:USTF0",1761799552294,0.00223662,3900.5,3900.4,5.8485]
["bitfinex-derivatives","ETHF0:USTF0",1761799552791,2.81973662,3900.5,3900.4,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1761799552995,2.81973662,3900.5,3900.1,11.147]
["bitfinex-derivatives","ETHF0:USTF0",1761799553493,2.81973662,3900.5,3900.1,11.60853]
["bitfinex-derivatives","ETHF0:USTF0",1761799553888,1.8903,3900.2,3900.1,11.147]
["bitfinex-derivatives","ETHF0:USTF0",1761799554192,2.81973662,3900.5,3899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799554193,2.8175,3900.1,3899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799554393,2.8175,3899.9,3899.5,3.6694]
["bitfinex-derivatives","ETHF0:USTF0",1761799554692,1.8903,3899.3,3899.1,3.20968083]
["bitfinex-derivatives","ETHF0:USTF0",1761799554881,7.5096,3899.2,3899.1,0.00188083]
["bitfinex-derivatives","ETHF0:USTF0",1761799555081,7.5096,3899.2,3899.1,11.13488083]
["bitfinex-derivatives","ETHF0:USTF0",1761799555595,2.8175,3899.2,3899.1,11.13488083]
["bitfinex-derivatives","ETHF0:USTF0",1761799555792,7.5096,3899.2,3899.1,11.13488083]
["bitfinex-derivatives","ETHF0:USTF0",1761799555982,7.5096,3899.2,3899.1,0.00188083]
["bitfinex-derivatives","ETHF0:USTF0",1761799557785,1.7247,3898.6,3898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799557992,1.8903,3897.8,3897.7,11.123]
["bitfinex-derivatives","ETHF0:USTF0",1761799558287,2.8175,3898.3,3897.7,15.22231]
["bitfinex-derivatives","ETHF0:USTF0",1761799558482,2.8175,3898.3,3897.7,11.123]
["bitfinex-derivatives","ETHF0:USTF0",1761799558880,2.8175,3898.3,3897.7,11.12479798]
["bitfinex-derivatives","ETHF0:USTF0",1761799559080,2.8175,3898.3,3897.7,11.58660798]
["bitfinex-derivatives","ETHF0:USTF0",1761799559698,2.8175,3898.3,3897.7,13.79950798]
["bitfinex-derivatives","ETHF0:USTF0",1761799560089,2.8175,3898.3,3897.7,13.33769798]
["bitfinex-derivatives","ETHF0:USTF0",1761799560294,4.7078,3897.8,3897.7,11.12479798]
["bitfinex-derivatives","ETHF0:USTF0",1761799562186,6.4325,3897.8,3897.7,0.00179798]
["bitfinex-derivatives","ETHF0:USTF0",1761799562593,2.8175,3897.8,3897.7,1.81809798]
["bitfinex-derivatives","ETHF0:USTF0",1761799563483,2.8175,3897.8,3897.7,0.00179798]
["bitfinex-derivatives","ETHF0:USTF0",1761799563484,6.4325,3897.8,3897.7,0.00179798]
["bitfinex-derivatives","ETHF0:USTF0",1761799563683,6.4325,3897.8,3896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799563684,11.615,3897.8,3896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799563884,0.0768,3897.9,3896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799563885,1.0771,3896.9,3896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799564094,4.7078,3896.7,3896.6,11.099]
["bitfinex-derivatives","ETHF0:USTF0",1761799564498,2.8175,3896.7,3896.6,12.9153]
["bitfinex-derivatives","ETHF0:USTF0",1761799564793,2.8175,3897.2,3896.8,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1761799565001,2.82054853,3897.2,3896.8,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1761799565699,2.82054853,3897.2,3896.6,0.00251088]
["bitfinex-derivatives","ETHF0:USTF0",1761799565700,4.6921,3896.9,3896.6,0.00251088]
["bitfinex-derivatives","ETHF0:USTF0",1761799565886,4.7078,3896.7,3896.6,0.00251088]
["bitfinex-derivatives","ETHF0:USTF0",1761799566692,6.4325,3896.7,3896.6,0.00251088]
["bitfinex-derivatives","ETHF0:USTF0",1761799566894,17.6403,3896.7,3896.6,0.00251088]
["bitfinex-derivatives","ETHF0:USTF0",1761799567200,2.8175,3896.6,3895.3,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1761799567398,2.8175,3896.1,3895.4,2.2129]
["bitfinex-derivatives","ETHF0:USTF0",1761799567594,2.8175,3896.1,3896.0,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1761799567798,6.0253,3896.7,3896.0,6.31241]
["bitfinex-derivatives","ETHF0:USTF0",1761799568101,6.0253,3896.7,3896.0,5.85289141]
["bitfinex-derivatives","ETHF0:USTF0",1761799568487,2.8175,3896.6,3896.0,5.85289141]
["bitfinex-derivatives","ETHF0:USTF0",1761799568889,2.8175,3896.6,3896.0,1.81879141]
["bitfinex-derivatives","ETHF0:USTF0",1761799569199,7.5096,3896.2,3896.1,11.083]
["bitfinex-derivatives","ETHF0:USTF0",1761799569395,3.2078,3896.7,3896.1,11.083]
["bitfinex-derivatives","ETHF0:USTF0",1761799569396,3.2078,3896.7,3896.1,16.9334]
["bitfinex-derivatives","ETHF0:USTF0",1761799569803,2.8175,3896.6,3896.1,15.1825]
["bitfinex-derivatives","ETHF0:USTF0",1761799570003,2.8175,3896.6,3896.2,0.46199]
["bitfinex-derivatives","ETHF0:USTF0",1761799570802,0.00304853,3897.2,3897.0,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1761799570803,5.778,3897.1,3897.0,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1761799570995,2.5702,3897.1,3897.0,12.7351]
["bitfinex-derivatives","ETHF0:USTF0",1761799571400,0.00304853,3897.2,3897.1,2.12098]
["bitfinex-derivatives","ETHF0:USTF0",1761799571605,0.00304853,3897.2,3897.1,3.76218]
["bitfinex-derivatives","ETHF0:USTF0",1761799572217,2.57324853,3897.2,3897.1,3.3003]
["bitfinex-derivatives","ETHF0:USTF0",1761799572398,2.57324853,3897.2,3897.1,11.07]
["bitfinex-derivatives","ETHF0:USTF0",1761799572896,2.57324853,3897.2,3897.1,12.7291]
["bitfinex-derivatives","ETHF0:USTF0",1761799573100,0.00304853,3897.2,3897.1,14.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761799573605,2.41794853,3897.2,3897.1,14.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761799574007,0.00304853,3897.2,3897.1,14.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761799574203,1.0771,3898.3,3897.1,14.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761799574204,2.4149,3897.8,3897.5,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1761799574503,5.6227,3897.9,3897.8,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1761799574696,5.6227,3897.9,3897.8,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1761799575206,2.41679396,3897.9,3897.8,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1761799575606,0.00189396,3897.9,3897.8,3.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761799575800,2.41679396,3897.9,3897.8,3.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761799576196,2.41679396,3897.9,3897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799576197,2.4149,3897.8,3897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799576402,2.4149,3897.8,3897.4,11.055]
["bitfinex-derivatives","ETHF0:USTF0",1761799576702,4.0129,3897.3,3897.2,3.66967]
["bitfinex-derivatives","ETHF0:USTF0",1761799577007,4.0129,3897.3,3897.2,14.72367]
["bitfinex-derivatives","ETHF0:USTF0",1761799577210,2.4149,3897.3,3897.2,16.33377]
["bitfinex-derivatives","ETHF0:USTF0",1761799577509,0.00189396,3897.9,3897.8,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1761799577806,4.01479396,3897.9,3897.8,11.05]
["bitfinex-derivatives","ETHF0:USTF0",1761799578197,5.67069396,3897.9,3897.8,11.05]
["bitfinex-derivatives","ETHF0:USTF0",1761799579804,5.6688,3897.3,3897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799580003,2.4149,3897.2,3896.8,3.66971]
["bitfinex-derivatives","ETHF0:USTF0",1761799580303,4.957,3896.9,3896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799580507,4.957,3896.9,3896.8,14.2468]
["bitfinex-derivatives","ETHF0:USTF0",1761799581311,4.957,3896.9,3896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799582710,2.4149,3896.8,3896.7,0.46193]
["bitfinex-derivatives","ETHF0:USTF0",1761799582911,2.4149,3896.8,3896.7,2.07203]
["bitfinex-derivatives","ETHF0:USTF0",1761799583307,4.0129,3896.8,3896.6,11.035]
["bitfinex-derivatives","ETHF0:USTF0",1761799583508,2.4149,3896.3,3896.0,0.91526512]
["bitfinex-derivatives","ETHF0:USTF0",1761799583816,4.0129,3896.8,3896.7,0.46192]
["bitfinex-derivatives","ETHF0:USTF0",1761799584027,2.4149,3897.1,3896.8,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1761799584311,2.4149,3897.1,3896.8,2.07202]
["bitfinex-derivatives","ETHF0:USTF0",1761799584518,4.0129,3897.1,3897.0,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1761799584708,3.2078,3897.2,3897.1,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1761799584908,3.2078,3897.2,3897.1,12.6341]
["bitfinex-derivatives","ETHF0:USTF0",1761799585110,5.6227,3897.2,3897.1,12.6341]
["bitfinex-derivatives","ETHF0:USTF0",1761799585512,3.359,3897.6,3897.2,0.46188]
["bitfinex-derivatives","ETHF0:USTF0",1761799585707,2.4149,3897.5,3897.4,3.68204]
["bitfinex-derivatives","ETHF0:USTF0",1761799585910,2.4149,3897.5,3897.4,14.70004]
["bitfinex-derivatives","ETHF0:USTF0",1761799586212,2.4149,3897.7,3897.5,0.46183]
["bitfinex-derivatives","ETHF0:USTF0",1761799586910,2.4149,3897.7,3897.6,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1761799587511,3.2078,3898.1,3897.6,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1761799587512,2.41679396,3897.9,3897.8,3.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761799587718,2.41679396,3897.9,3897.8,14.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761799589517,0.00189396,3897.9,3897.8,14.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761799590607,2.41679396,3897.9,3897.8,14.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761799591413,0.00189396,3897.9,3897.8,15.8423]
["bitfinex-derivatives","ETHF0:USTF0",1761799591919,2.4149,3899.3,3899.2,2.07174]
["bitfinex-derivatives","ETHF0:USTF0",1761799592111,2.4149,3899.3,3899.2,14.67484]
["bitfinex-derivatives","ETHF0:USTF0",1761799592506,5.6227,3899.5,3899.4,2.07171]
["bitfinex-derivatives","ETHF0:USTF0",1761799592718,5.6227,3899.5,3899.4,1.61254088]
["bitfinex-derivatives","ETHF0:USTF0",1761799592908,8.87979689,3899.5,3899.4,0.00244088]
["bitfinex-derivatives","ETHF0:USTF0",1761799594215,7.22389689,3899.5,3899.4,1.61254088]
["bitfinex-derivatives","ETHF0:USTF0",1761799595718,4.01609689,3899.5,3899.4,1.61254088]
["bitfinex-derivatives","ETHF0:USTF0",1761799595923,0.00319689,3899.5,3899.4,4.83274088]
["bitfinex-derivatives","ETHF0:USTF0",1761799596224,4.8058,3900.4,3900.3,0.46151]
["bitfinex-derivatives","ETHF0:USTF0",1761799596416,4.8058,3900.4,3900.3,11.43451]
["bitfinex-derivatives","ETHF0:USTF0",1761799596810,7.2207,3900.4,3900.3,11.43451]
["bitfinex-derivatives","ETHF0:USTF0",1761799597008,5.6227,3900.4,3900.3,14.65471]
["bitfinex-derivatives","ETHF0:USTF0",1761799597213,0.00211005,3900.4,3900.3,19.47261]
["bitfinex-derivatives","ETHF0:USTF0",1761799597537,2.4149,3901.1,3900.9,0.46143]
["bitfinex-derivatives","ETHF0:USTF0",1761799597722,3.2078,3901.2,3901.1,3.68161]
["bitfinex-derivatives","ETHF0:USTF0",1761799597924,2.4149,3901.5,3901.2,0.46139]
["bitfinex-derivatives","ETHF0:USTF0",1761799598118,2.4149,3901.5,3901.3,0.46138]
["bitfinex-derivatives","ETHF0:USTF0",1761799598317,0.00231746,3901.5,3901.4,14.1852]
["bitfinex-derivatives","ETHF0:USTF0",1761799598928,0.00231746,3901.5,3901.4,15.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761799599230,0.00231746,3901.5,3901.4,15.8721]
["bitfinex-derivatives","ETHF0:USTF0",1761799599522,2.4149,3902.0,3901.9,0.46132]
["bitfinex-derivatives","ETHF0:USTF0",1761799599722,2.4149,3902.0,3901.9,14.64052]
["bitfinex-derivatives","ETHF0:USTF0",1761799599924,3.2078,3902.1,3902.0,3.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761799600112,5.6227,3902.1,3902.0,14.1772]
["bitfinex-derivatives","ETHF0:USTF0",1761799600309,5.62537928,3902.1,3902.0,14.1772]
["bitfinex-derivatives","ETHF0:USTF0",1761799600509,5.62537928,3902.1,3902.0,15.3581]
["bitfinex-derivatives","ETHF0:USTF0",1761799600510,0.00267928,3902.1,3902.0,15.3581]
["bitfinex-derivatives","ETHF0:USTF0",1761799600717,3.62817928,3902.1,3902.0,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1761799601015,2.1585,3902.0,3901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799601219,2.1585,3901.6,3901.1,10.952]
["bitfinex-derivatives","ETHF0:USTF0",1761799601527,3.2078,3901.7,3901.6,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1761799601729,3.2078,3901.7,3901.6,12.1299]
["bitfinex-derivatives","ETHF0:USTF0",1761799601730,5.3663,3901.7,3901.6,12.1299]
["bitfinex-derivatives","ETHF0:USTF0",1761799602022,0.00267928,3902.1,3901.6,12.1299]
["bitfinex-derivatives","ETHF0:USTF0",1761799602023,2.16117928,3902.1,3901.6,14.4917]
["bitfinex-derivatives","ETHF0:USTF0",1761799602412,2.16117928,3902.1,3901.6,14.95305]
["bitfinex-derivatives","ETHF0:USTF0",1761799602612,2.16117928,3902.1,3901.6,14.4917]
["bitfinex-derivatives","ETHF0:USTF0",1761799602813,2.1585,3901.7,3900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799603018,2.1585,3901.7,3901.0,10.943]
["bitfinex-derivatives","ETHF0:USTF0",1761799603221,2.1585,3901.7,3901.6,2.3618]
["bitfinex-derivatives","ETHF0:USTF0",1761799603422,2.16117928,3902.1,3901.7,2.3618]
["bitfinex-derivatives","ETHF0:USTF0",1761799603614,2.16117928,3902.1,3901.8,0.46133]
["bitfinex-derivatives","ETHF0:USTF0",1761799603814,0.00267928,3902.1,3902.0,3.5427]
["bitfinex-derivatives","ETHF0:USTF0",1761799604013,0.00267928,3902.1,3902.0,14.4807]
["bitfinex-derivatives","ETHF0:USTF0",1761799604230,9.28e-06,3902.1,3902.0,14.4807]
["bitfinex-derivatives","ETHF0:USTF0",1761799604417,2.1585,3903.1,3903.0,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1761799604619,2.1585,3903.1,3903.0,13.2968]
["bitfinex-derivatives","ETHF0:USTF0",1761799604920,2.1585,3903.5,3903.4,0.46114]
["bitfinex-derivatives","ETHF0:USTF0",1761799605115,2.1585,3903.5,3902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799605427,2.16085225,3903.5,3902.9,10.931]
["bitfinex-derivatives","ETHF0:USTF0",1761799605818,2.16085225,3903.5,3902.8,0.00275311]
["bitfinex-derivatives","ETHF0:USTF0",1761799605819,5.0717,3902.9,3902.8,0.00275311]
["bitfinex-derivatives","ETHF0:USTF0",1761799606121,2.1585,3902.9,3902.8,12.11365311]
["bitfinex-derivatives","ETHF0:USTF0",1761799606311,2.1585,3903.1,3902.8,1.18365311]
["bitfinex-derivatives","ETHF0:USTF0",1761799606515,5.0717,3902.9,3902.8,0.00275311]
["bitfinex-derivatives","ETHF0:USTF0",1761799606821,5.0717,3902.9,3902.8,10.92775311]
["bitfinex-derivatives","ETHF0:USTF0",1761799607123,5.0717,3902.9,3902.8,10.92575311]
["bitfinex-derivatives","ETHF0:USTF0",1761799607923,2.1585,3903.1,3902.9,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1761799609718,3.6255,3902.9,3902.8,0.00275311]
["bitfinex-derivatives","ETHF0:USTF0",1761799609922,3.6255,3902.9,3902.8,10.91275311]
["bitfinex-derivatives","ETHF0:USTF0",1761799610321,2.1585,3902.9,3902.8,1.18365311]
["bitfinex-derivatives","ETHF0:USTF0",1761799610526,5.0717,3902.9,3902.8,0.00275311]
["bitfinex-derivatives","ETHF0:USTF0",1761799610721,2.1585,3903.1,3902.8,13.27155311]
["bitfinex-derivatives","ETHF0:USTF0",1761799611030,2.1585,3903.1,3903.0,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1761799611435,2.1585,3903.0,3902.8,10.90975311]
["bitfinex-derivatives","ETHF0:USTF0",1761799611731,3.6255,3902.9,3902.8,0.00275311]
["bitfinex-derivatives","ETHF0:USTF0",1761799612031,3.6255,3902.9,3902.8,10.90675311]
["bitfinex-derivatives","ETHF0:USTF0",1761799613426,3.6255,3902.9,3902.8,10.90275311]
["bitfinex-derivatives","ETHF0:USTF0",1761799614725,5.0717,3902.9,3902.8,0.00275311]
["bitfinex-derivatives","ETHF0:USTF0",1761799615036,5.0717,3902.9,3902.8,10.88975311]
["bitfinex-derivatives","ETHF0:USTF0",1761799615430,5.0717,3902.9,3902.8,0.00275311]
["bitfinex-derivatives","ETHF0:USTF0",1761799619440,2.9132,3901.8,3901.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761799619623,3.6255,3901.7,3901.6,0.46135]
["bitfinex-derivatives","ETHF0:USTF0",1761799619823,2.1585,3901.6,3901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799620026,5.0717,3901.5,3901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799620231,5.0717,3901.5,3901.4,14.0738]
["bitfinex-derivatives","ETHF0:USTF0",1761799620431,5.0717,3901.5,3901.4,14.07693581]
["bitfinex-derivatives","ETHF0:USTF0",1761799620921,5.0717,3901.5,3901.4,0.00313581]
["bitfinex-derivatives","ETHF0:USTF0",1761799621130,8.2795,3901.5,3901.4,0.00313581]
["bitfinex-derivatives","ETHF0:USTF0",1761799621943,2.1585,3901.4,3900.1,2.19522401]
["bitfinex-derivatives","ETHF0:USTF0",1761799622136,2.1585,3901.4,3900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799622137,2.1585,3900.5,3900.4,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1761799622328,3.6255,3900.5,3900.4,2.91739401]
["bitfinex-derivatives","ETHF0:USTF0",1761799622729,5.0717,3900.5,3900.4,1.73369401]
["bitfinex-derivatives","ETHF0:USTF0",1761799622937,5.07497796,3900.5,3900.4,1.73633874]
["bitfinex-derivatives","ETHF0:USTF0",1761799623233,5.07497796,3900.5,3900.4,0.00264473]
["bitfinex-derivatives","ETHF0:USTF0",1761799623434,5.07497796,3900.5,3900.4,10.85464473]
["bitfinex-derivatives","ETHF0:USTF0",1761799623630,5.07497796,3900.5,3900.4,0.00264473]
["bitfinex-derivatives","ETHF0:USTF0",1761799623831,3.6255,3899.5,3899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799624127,3.0825,3899.7,3899.6,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1761799624332,3.0825,3899.7,3899.6,2.3674]
["bitfinex-derivatives","ETHF0:USTF0",1761799624937,4.5495,3899.7,3899.6,10.851513]
["bitfinex-derivatives","ETHF0:USTF0",1761799625244,5.9957,3899.7,3899.6,0.002513]
["bitfinex-derivatives","ETHF0:USTF0",1761799625450,5.9957,3899.7,3899.6,10.847513]
["bitfinex-derivatives","ETHF0:USTF0",1761799625828,5.9957,3899.7,3899.6,0.002513]
["bitfinex-derivatives","ETHF0:USTF0",1761799626232,5.0717,3898.7,3898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799626537,0.924,3899.0,3897.9,2.65279417]
["bitfinex-derivatives","ETHF0:USTF0",1761799626538,4.5495,3898.3,3898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799626931,2.1585,3897.9,3897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799627130,3.6255,3897.8,3897.7,3.20961366]
["bitfinex-derivatives","ETHF0:USTF0",1761799627336,5.0717,3897.8,3897.7,14.04761366]
["bitfinex-derivatives","ETHF0:USTF0",1761799627938,5.0717,3897.8,3897.7,10.83981366]
["bitfinex-derivatives","ETHF0:USTF0",1761799628241,2.1585,3898.2,3897.7,17.59871366]
["bitfinex-derivatives","ETHF0:USTF0",1761799628440,2.1585,3898.2,3897.7,10.83981366]
["bitfinex-derivatives","ETHF0:USTF0",1761799629139,2.1585,3898.2,3897.8,10.831]
["bitfinex-derivatives","ETHF0:USTF0",1761799629345,2.1585,3898.5,3898.3,0.46175]
["bitfinex-derivatives","ETHF0:USTF0",1761799629532,2.1585,3898.5,3898.4,12.56469401]
["bitfinex-derivatives","ETHF0:USTF0",1761799629729,2.1585,3898.5,3898.4,13.74839401]
["bitfinex-derivatives","ETHF0:USTF0",1761799630047,2.1585,3898.5,3898.4,14.93209401]
["bitfinex-derivatives","ETHF0:USTF0",1761799630437,2.1585,3898.5,3897.8,1.73369401]
["bitfinex-derivatives","ETHF0:USTF0",1761799630438,4.924,3898.5,3897.8,1.73369401]
["bitfinex-derivatives","ETHF0:USTF0",1761799630636,1.9874,3898.2,3897.8,2.19549401]
["bitfinex-derivatives","ETHF0:USTF0",1761799630846,1.9874,3898.2,3898.0,0.46178]
["bitfinex-derivatives","ETHF0:USTF0",1761799631140,1.9874,3898.2,3898.1,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1761799631838,0.8162,3898.3,3898.2,1.20546]
["bitfinex-derivatives","ETHF0:USTF0",1761799632140,1.9874,3898.5,3898.4,1.20543]
["bitfinex-derivatives","ETHF0:USTF0",1761799632344,1.9874,3898.9,3898.4,14.79079401]
["bitfinex-derivatives","ETHF0:USTF0",1761799632550,1.9874,3898.9,3898.8,1.20539]
["bitfinex-derivatives","ETHF0:USTF0",1761799633239,4.7398,3898.5,3898.4,1.73369401]
["bitfinex-derivatives","ETHF0:USTF0",1761799633440,4.7398,3898.5,3898.4,12.55069401]
["bitfinex-derivatives","ETHF0:USTF0",1761799633844,4.7398,3898.5,3898.4,10.817]
["bitfinex-derivatives","ETHF0:USTF0",1761799634049,2.8336,3898.3,3898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799634243,2.8336,3898.3,3898.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1761799634244,2.0429,3898.2,3898.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1761799634434,0.7907,3898.3,3898.2,1.16076]
["bitfinex-derivatives","ETHF0:USTF0",1761799634746,2.0429,3898.6,3898.5,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1761799634936,5.2507,3898.8,3898.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1761799635137,5.2507,3898.8,3898.7,13.24469401]
["bitfinex-derivatives","ETHF0:USTF0",1761799635338,6.585,3898.8,3898.7,10.812]
["bitfinex-derivatives","ETHF0:USTF0",1761799635941,0.924,3899.0,3898.8,0.46169]
["bitfinex-derivatives","ETHF0:USTF0",1761799636146,2.0429,3899.4,3899.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1761799636335,3.2078,3899.5,3899.4,0.46162]
["bitfinex-derivatives","ETHF0:USTF0",1761799636540,3.2078,3899.5,3899.4,3.59331401]
["bitfinex-derivatives","ETHF0:USTF0",1761799636939,3.2078,3899.5,3899.4,10.805]
["bitfinex-derivatives","ETHF0:USTF0",1761799637245,2.0429,3899.4,3899.1,1.73369401]
["bitfinex-derivatives","ETHF0:USTF0",1761799637435,2.0429,3898.9,3898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799637641,2.0429,3898.9,3898.7,11.26269]
["bitfinex-derivatives","ETHF0:USTF0",1761799637941,2.0429,3898.9,3898.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1761799638142,2.0429,3898.9,3898.8,11.499]
["bitfinex-derivatives","ETHF0:USTF0",1761799639444,2.0429,3898.9,3898.8,15.4058]
["bitfinex-derivatives","ETHF0:USTF0",1761799639649,3.3772,3898.9,3898.8,11.499]
["bitfinex-derivatives","ETHF0:USTF0",1761799640035,3.3772,3898.9,3898.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1761799640242,3.3772,3898.9,3898.8,11.499]
["bitfinex-derivatives","ETHF0:USTF0",1761799641036,2.0429,3898.9,3898.8,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1761799641251,2.0429,3898.9,3898.8,12.19]
["bitfinex-derivatives","ETHF0:USTF0",1761799641455,2.0429,3898.9,3898.8,12.1528364]
["bitfinex-derivatives","ETHF0:USTF0",1761799641751,2.0429,3899.3,3898.9,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761799642348,2.0429,3899.3,3899.1,0.46165]
["bitfinex-derivatives","ETHF0:USTF0",1761799642559,3.3772,3899.3,3899.2,10.788]
["bitfinex-derivatives","ETHF0:USTF0",1761799643254,4.7398,3899.3,3899.2,10.788]
["bitfinex-derivatives","ETHF0:USTF0",1761799643837,4.7398,3899.3,3899.0,1.73369401]
["bitfinex-derivatives","ETHF0:USTF0",1761799644041,4.1679,3898.8,3898.7,0.46169]
["bitfinex-derivatives","ETHF0:USTF0",1761799644252,4.1679,3898.8,3898.7,11.23769]
["bitfinex-derivatives","ETHF0:USTF0",1761799645141,2.0429,3898.5,3898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799645455,3.3772,3898.4,3898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799645955,3.3772,3898.4,3898.3,14.6387]
["bitfinex-derivatives","ETHF0:USTF0",1761799646551,4.7398,3898.4,3898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799646756,3.3772,3897.8,3897.7,3.20961366]
["bitfinex-derivatives","ETHF0:USTF0",1761799646964,3.3772,3897.8,3897.7,13.97561366]
["bitfinex-derivatives","ETHF0:USTF0",1761799647255,3.3772,3897.8,3897.7,14.63751366]
["bitfinex-derivatives","ETHF0:USTF0",1761799647448,0.7907,3898.2,3897.7,15.29941366]
["bitfinex-derivatives","ETHF0:USTF0",1761799647648,2.0429,3898.6,3898.5,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1761799647852,2.0429,3898.6,3898.5,11.4269]
["bitfinex-derivatives","ETHF0:USTF0",1761799648163,2.0429,3898.6,3898.5,12.0888]
["bitfinex-derivatives","ETHF0:USTF0",1761799648454,4.7398,3898.5,3898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799648755,2.0429,3898.5,3898.4,15.2906]
["bitfinex-derivatives","ETHF0:USTF0",1761799649255,0.7907,3898.8,3898.4,15.2906]
["bitfinex-derivatives","ETHF0:USTF0",1761799649256,0.7907,3898.8,3898.7,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1761799649451,0.7907,3898.8,3898.7,3.05749401]
["bitfinex-derivatives","ETHF0:USTF0",1761799649652,0.7907,3898.8,3898.7,3.51919401]
["bitfinex-derivatives","ETHF0:USTF0",1761799649846,3.3772,3899.1,3899.0,0.46166]
["bitfinex-derivatives","ETHF0:USTF0",1761799650060,3.3772,3899.1,3899.0,11.21966]
["bitfinex-derivatives","ETHF0:USTF0",1761799650248,4.5421,3899.5,3899.4,0.46162]
["bitfinex-derivatives","ETHF0:USTF0",1761799650446,4.5421,3899.5,3899.4,12.94731401]
["bitfinex-derivatives","ETHF0:USTF0",1761799650656,1.3343,3899.5,3899.4,12.94731401]
["bitfinex-derivatives","ETHF0:USTF0",1761799650956,5.6638,3899.7,3899.6,0.46159]
["bitfinex-derivatives","ETHF0:USTF0",1761799651252,3.9985,3900.0,3899.6,0.46159]
["bitfinex-derivatives","ETHF0:USTF0",1761799651253,3.9985,3900.0,3899.9,1.12346]
["bitfinex-derivatives","ETHF0:USTF0",1761799651460,3.9985,3900.0,3899.9,13.60515401]
["bitfinex-derivatives","ETHF0:USTF0",1761799651944,5.2507,3900.0,3899.9,14.26705401]
["bitfinex-derivatives","ETHF0:USTF0",1761799652144,2.0429,3900.0,3899.9,14.26705401]
["bitfinex-derivatives","ETHF0:USTF0",1761799652752,0.00327796,3900.5,3900.4,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1761799653055,1.33757796,3900.5,3900.4,13.13759401]
["bitfinex-derivatives","ETHF0:USTF0",1761799653256,3.38047796,3900.5,3900.4,13.13759401]
["bitfinex-derivatives","ETHF0:USTF0",1761799653556,2.04617796,3900.5,3900.4,13.13759401]
["bitfinex-derivatives","ETHF0:USTF0",1761799653856,2.04617796,3900.5,3900.4,13.79949401]
["bitfinex-derivatives","ETHF0:USTF0",1761799654057,2.04617796,3900.5,3900.4,13.79449401]
["bitfinex-derivatives","ETHF0:USTF0",1761799654355,3.38047796,3900.5,3900.4,13.13259401]
["bitfinex-derivatives","ETHF0:USTF0",1761799654556,4.74307796,3900.5,3900.4,12.47069401]
["bitfinex-derivatives","ETHF0:USTF0",1761799655252,3.38047796,3900.5,3900.4,2.39559401]
["bitfinex-derivatives","ETHF0:USTF0",1761799655558,3.38047796,3900.5,3900.4,13.12659401]
["bitfinex-derivatives","ETHF0:USTF0",1761799657562,2.04617796,3900.5,3900.4,13.78849401]
["bitfinex-derivatives","ETHF0:USTF0",1761799657952,0.00327796,3900.5,3900.4,14.45039401]
["bitfinex-derivatives","ETHF0:USTF0",1761799658357,2.04617796,3900.5,3900.4,13.78849401]
["bitfinex-derivatives","ETHF0:USTF0",1761799658657,0.00327796,3900.5,3900.4,14.45039401]
["bitfinex-derivatives","ETHF0:USTF0",1761799659160,3.2078,3900.9,3900.8,2.44715]
["bitfinex-derivatives","ETHF0:USTF0",1761799659356,3.2078,3900.9,3900.8,14.89584401]
["bitfinex-derivatives","ETHF0:USTF0",1761799659661,2.0429,3901.3,3901.2,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1761799659851,2.0429,3901.3,3901.2,11.83729]
["bitfinex-derivatives","ETHF0:USTF0",1761799659852,3.3772,3901.3,3901.2,11.83729]
["bitfinex-derivatives","ETHF0:USTF0",1761799660165,3.3772,3900.9,3900.8,2.19514401]
["bitfinex-derivatives","ETHF0:USTF0",1761799660359,3.3772,3900.9,3900.8,12.90771727]
["bitfinex-derivatives","ETHF0:USTF0",1761799660558,4.7398,3900.9,3900.8,0.00257326]
["bitfinex-derivatives","ETHF0:USTF0",1761799660757,4.7398,3900.9,3900.8,10.71257326]
["bitfinex-derivatives","ETHF0:USTF0",1761799662047,4.7398,3900.9,3900.8,0.00257326]
["bitfinex-derivatives","ETHF0:USTF0",1761799662552,3.3772,3900.9,3900.8,12.73936727]
["bitfinex-derivatives","ETHF0:USTF0",1761799664056,4.5937,3900.9,3900.8,0.00257326]
["bitfinex-derivatives","ETHF0:USTF0",1761799664263,4.5937,3900.9,3900.8,10.69757326]
["bitfinex-derivatives","ETHF0:USTF0",1761799665165,4.5937,3900.9,3900.8,0.00257326]
["bitfinex-derivatives","ETHF0:USTF0",1761799665462,4.5937,3900.9,3900.8,10.69657326]
["bitfinex-derivatives","ETHF0:USTF0",1761799667560,4.5937,3900.9,3900.8,0.00257326]
["bitfinex-derivatives","ETHF0:USTF0",1761799667965,4.2845,3900.7,3900.6,10.6551346]
["bitfinex-derivatives","ETHF0:USTF0",1761799668258,5.0301,3900.6,3900.5,10.678]
["bitfinex-derivatives","ETHF0:USTF0",1761799668856,5.0301,3900.6,3900.5,10.6802356]
["bitfinex-derivatives","ETHF0:USTF0",1761799669653,3.2078,3901.0,3900.9,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1761799669855,3.2078,3901.0,3900.9,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1761799670765,1.8082,3901.0,3900.9,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1761799671567,2.5989,3901.2,3901.1,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1761799671870,1.81142943,3901.3,3901.2,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1761799672164,1.8082,3901.1,3900.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799672364,1.8082,3901.1,3901.0,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1761799672769,1.8082,3901.0,3900.7,0.46145]
["bitfinex-derivatives","ETHF0:USTF0",1761799673067,3.068,3900.8,3900.7,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1761799673261,3.068,3900.8,3900.7,11.42055]
["bitfinex-derivatives","ETHF0:USTF0",1761799673455,3.068,3900.8,3900.7,11.72265]
["bitfinex-derivatives","ETHF0:USTF0",1761799673651,3.068,3900.8,3900.7,1.06565]
["bitfinex-derivatives","ETHF0:USTF0",1761799673872,3.068,3900.8,3900.7,11.71965]
["bitfinex-derivatives","ETHF0:USTF0",1761799674169,1.8082,3900.8,3900.7,11.71965]
["bitfinex-derivatives","ETHF0:USTF0",1761799674556,2.0054,3901.2,3901.1,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1761799674764,2.0054,3901.2,3901.1,10.9561]
["bitfinex-derivatives","ETHF0:USTF0",1761799675169,3.8136,3901.2,3901.1,10.9561]
["bitfinex-derivatives","ETHF0:USTF0",1761799675774,5.0301,3901.2,3901.1,10.9561]
["bitfinex-derivatives","ETHF0:USTF0",1761799676365,3.8136,3901.2,3901.1,11.2582]
["bitfinex-derivatives","ETHF0:USTF0",1761799676564,2.5538,3901.2,3901.1,11.2582]
["bitfinex-derivatives","ETHF0:USTF0",1761799676957,3.8136,3901.2,3901.1,11.2582]
["bitfinex-derivatives","ETHF0:USTF0",1761799677162,0.00322943,3901.3,3901.2,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1761799678067,1.81142943,3901.3,3901.2,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1761799678463,0.00322943,3901.3,3901.2,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1761799678669,0.00322943,3901.3,3901.2,2.2864194]
["bitfinex-derivatives","ETHF0:USTF0",1761799678868,0.00322943,3901.3,3901.2,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1761799680087,1.81142943,3901.3,3901.2,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1761799680266,1.81142943,3901.3,3901.2,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1761799680575,5.0301,3900.6,3900.5,0.0022356]
["bitfinex-derivatives","ETHF0:USTF0",1761799680768,5.0301,3900.6,3900.5,12.30973813]
["bitfinex-derivatives","ETHF0:USTF0",1761799681271,3.8136,3900.6,3900.5,12.30973813]
["bitfinex-derivatives","ETHF0:USTF0",1761799681466,2.5538,3900.6,3900.5,13.12795751]
["bitfinex-derivatives","ETHF0:USTF0",1761799682277,3.8136,3900.6,3900.5,13.12795751]
["bitfinex-derivatives","ETHF0:USTF0",1761799682679,5.0301,3900.6,3900.5,12.82585751]
["bitfinex-derivatives","ETHF0:USTF0",1761799682881,5.0301,3900.6,3900.5,3.28002706]
["bitfinex-derivatives","ETHF0:USTF0",1761799683074,5.0301,3900.6,3900.5,0.92317049]
["bitfinex-derivatives","ETHF0:USTF0",1761799683267,4.2845,3900.4,3900.3,0.82377526]
["bitfinex-derivatives","ETHF0:USTF0",1761799683465,1.2598,3899.7,3899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799683672,5.0301,3899.4,3899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799683963,5.0301,3899.4,3899.0,0.46166]
["bitfinex-derivatives","ETHF0:USTF0",1761799683964,1.8082,3899.3,3899.0,0.46166]
["bitfinex-derivatives","ETHF0:USTF0",1761799684174,4.2845,3899.0,3898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799684377,4.2845,3899.0,3898.6,1.8273822]
["bitfinex-derivatives","ETHF0:USTF0",1761799684378,4.2845,3899.0,3898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799684571,4.2845,3898.6,3898.5,3.20990595]
["bitfinex-derivatives","ETHF0:USTF0",1761799684766,4.2845,3898.6,3898.5,13.81890595]
["bitfinex-derivatives","ETHF0:USTF0",1761799684973,4.2845,3898.6,3898.5,0.00210595]
["bitfinex-derivatives","ETHF0:USTF0",1761799686475,7.4923,3898.6,3898.5,0.00210595]
["bitfinex-derivatives","ETHF0:USTF0",1761799690487,2.8365,3896.8,3896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799690685,1.7622,3896.7,3896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799690984,1.7622,3896.1,3895.8,0.46204]
["bitfinex-derivatives","ETHF0:USTF0",1761799691176,1.7622,3896.1,3895.9,11.04902]
["bitfinex-derivatives","ETHF0:USTF0",1761799691379,1.76482155,3896.1,3895.9,11.04902]
["bitfinex-derivatives","ETHF0:USTF0",1761799691582,1.76482155,3896.1,3895.9,10.587]
["bitfinex-derivatives","ETHF0:USTF0",1761799691884,2.8365,3896.0,3895.9,10.587]
["bitfinex-derivatives","ETHF0:USTF0",1761799692080,1.7622,3895.9,3895.8,0.46456021]
["bitfinex-derivatives","ETHF0:USTF0",1761799692275,1.7622,3895.9,3895.8,11.04756021]
["bitfinex-derivatives","ETHF0:USTF0",1761799692484,0.00262155,3896.1,3896.0,0.46202]
["bitfinex-derivatives","ETHF0:USTF0",1761799692981,1.76482155,3896.1,3896.0,0.46202]
["bitfinex-derivatives","ETHF0:USTF0",1761799694186,1.76482155,3896.1,3896.0,11.04502]
["bitfinex-derivatives","ETHF0:USTF0",1761799694373,0.00262155,3896.1,3896.0,11.12182]
["bitfinex-derivatives","ETHF0:USTF0",1761799694572,1.742,3896.9,3896.0,11.12182]
["bitfinex-derivatives","ETHF0:USTF0",1761799694783,1.742,3896.9,3896.6,3.66974]
["bitfinex-derivatives","ETHF0:USTF0",1761799694978,2.8241,3896.7,3896.6,3.66974]
["bitfinex-derivatives","ETHF0:USTF0",1761799695169,2.8241,3896.7,3896.6,14.24474]
["bitfinex-derivatives","ETHF0:USTF0",1761799695373,2.8241,3896.7,3896.6,13.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761799695573,3.91830361,3896.7,3896.6,13.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761799695771,3.91830361,3896.7,3896.6,13.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761799695973,3.91830361,3896.7,3896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799696170,3.91830361,3896.7,3896.6,13.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761799696984,2.8335,3896.3,3896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799697185,3.9156,3896.3,3896.2,13.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761799697780,3.9156,3896.3,3896.2,13.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761799697985,3.9156,3895.9,3895.8,0.00253021]
["bitfinex-derivatives","ETHF0:USTF0",1761799698176,3.9156,3895.9,3895.8,10.56653021]
["bitfinex-derivatives","ETHF0:USTF0",1761799698380,3.8916,3896.4,3895.8,15.67085212]
["bitfinex-derivatives","ETHF0:USTF0",1761799698381,1.742,3896.3,3895.8,15.67085212]
["bitfinex-derivatives","ETHF0:USTF0",1761799698583,3.9156,3895.9,3895.8,0.00253021]
["bitfinex-derivatives","ETHF0:USTF0",1761799698885,3.9156,3895.9,3895.8,9.70053021]
["bitfinex-derivatives","ETHF0:USTF0",1761799699087,3.9156,3895.9,3895.8,0.00253021]
["bitfinex-derivatives","ETHF0:USTF0",1761799699286,3.9156,3895.9,3895.8,8.78553021]
["bitfinex-derivatives","ETHF0:USTF0",1761799699580,3.9156,3895.9,3895.8,0.00253021]
["bitfinex-derivatives","ETHF0:USTF0",1761799700182,3.9156,3895.9,3895.8,10.56153021]
["bitfinex-derivatives","ETHF0:USTF0",1761799700388,3.9156,3895.9,3895.8,0.00253021]
["bitfinex-derivatives","ETHF0:USTF0",1761799700682,3.9156,3895.9,3895.8,9.79553021]
["bitfinex-derivatives","ETHF0:USTF0",1761799701187,7.1234,3895.9,3895.8,0.00253021]
["bitfinex-derivatives","ETHF0:USTF0",1761799701489,3.9156,3895.9,3895.8,0.00253021]
["bitfinex-derivatives","ETHF0:USTF0",1761799703182,7.1234,3895.9,3895.8,0.00253021]
["bitfinex-derivatives","ETHF0:USTF0",1761799703583,3.9156,3895.0,3894.9,0.46214]
["bitfinex-derivatives","ETHF0:USTF0",1761799703987,3.9156,3895.0,3894.9,10.545]
["bitfinex-derivatives","ETHF0:USTF0",1761799704590,3.9156,3895.0,3894.9,0.0026108]
["bitfinex-derivatives","ETHF0:USTF0",1761799704795,3.9156,3895.0,3894.9,10.5446108]
["bitfinex-derivatives","ETHF0:USTF0",1761799704995,3.9156,3895.0,3894.9,0.0026108]
["bitfinex-derivatives","ETHF0:USTF0",1761799705202,7.1234,3895.0,3894.9,0.0026108]
["bitfinex-derivatives","ETHF0:USTF0",1761799706293,3.9156,3894.2,3894.1,10.54]
["bitfinex-derivatives","ETHF0:USTF0",1761799706595,3.9156,3894.2,3894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799706596,3.9156,3894.1,3894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799707393,4.5994,3894.0,3893.9,10.538]
["bitfinex-derivatives","ETHF0:USTF0",1761799707592,4.5994,3894.0,3893.9,0.00226693]
["bitfinex-derivatives","ETHF0:USTF0",1761799707892,4.5994,3894.0,3893.9,10.53826693]
["bitfinex-derivatives","ETHF0:USTF0",1761799708290,2.4258,3894.0,3893.9,10.53826693]
["bitfinex-derivatives","ETHF0:USTF0",1761799708489,3.5079,3894.0,3893.9,10.53826693]
["bitfinex-derivatives","ETHF0:USTF0",1761799708995,4.5994,3894.0,3893.9,0.00226693]
["bitfinex-derivatives","ETHF0:USTF0",1761799711182,4.5994,3894.0,3893.9,0.46453693]
["bitfinex-derivatives","ETHF0:USTF0",1761799711384,4.5994,3894.0,3893.9,0.00226693]
["bitfinex-derivatives","ETHF0:USTF0",1761799713089,4.5994,3894.0,3893.9,10.51726693]
["bitfinex-derivatives","ETHF0:USTF0",1761799714387,4.5994,3894.0,3893.9,0.00226693]
["bitfinex-derivatives","ETHF0:USTF0",1761799717604,4.5994,3894.0,3893.9,10.50226693]
["bitfinex-derivatives","ETHF0:USTF0",1761799720804,3.5079,3894.0,3893.9,0.00226693]
["bitfinex-derivatives","ETHF0:USTF0",1761799721010,4.5176,3894.0,3893.9,0.00226693]
["bitfinex-derivatives","ETHF0:USTF0",1761799721198,4.5176,3894.0,3893.9,10.48926693]
["bitfinex-derivatives","ETHF0:USTF0",1761799722007,3.5079,3894.0,3893.9,10.48926693]
["bitfinex-derivatives","ETHF0:USTF0",1761799722309,4.5176,3894.0,3893.9,10.48926693]
["bitfinex-derivatives","ETHF0:USTF0",1761799723598,2.5176,3894.0,3893.9,11.50286693]
["bitfinex-derivatives","ETHF0:USTF0",1761799724992,0.6838,3894.6,3894.5,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1761799725201,2.7446,3894.6,3894.5,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1761799725407,2.7446,3894.6,3894.4,10.93921]
["bitfinex-derivatives","ETHF0:USTF0",1761799725408,4.2589,3894.9,3894.8,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1761799725598,6.8082,3894.9,3894.8,12.5009]
["bitfinex-derivatives","ETHF0:USTF0",1761799726106,3.2078,3894.9,3894.8,14.0958]
["bitfinex-derivatives","ETHF0:USTF0",1761799726308,1.5396,3894.4,3893.9,0.91571625]
["bitfinex-derivatives","ETHF0:USTF0",1761799726503,2.5907,3894.1,3894.0,12.4969]
["bitfinex-derivatives","ETHF0:USTF0",1761799727405,3.6004,3894.1,3894.0,12.4959]
["bitfinex-derivatives","ETHF0:USTF0",1761799727708,3.6004,3894.1,3894.0,11.4796]
["bitfinex-derivatives","ETHF0:USTF0",1761799727906,3.6004,3894.0,3893.9,0.00226693]
["bitfinex-derivatives","ETHF0:USTF0",1761799728102,4.2256,3894.0,3893.9,11.47886693]
["bitfinex-derivatives","ETHF0:USTF0",1761799728304,4.2256,3894.0,3893.9,0.00226693]
["bitfinex-derivatives","ETHF0:USTF0",1761799728504,4.2256,3894.0,3893.9,10.46326693]
["bitfinex-derivatives","ETHF0:USTF0",1761799728697,4.2256,3894.0,3893.9,0.00226693]
["bitfinex-derivatives","ETHF0:USTF0",1761799729211,4.2256,3894.0,3893.9,1.01586693]
["bitfinex-derivatives","ETHF0:USTF0",1761799729698,4.2256,3894.0,3893.9,0.00226693]
["bitfinex-derivatives","ETHF0:USTF0",1761799731110,2.5907,3894.0,3893.9,3.62706693]
["bitfinex-derivatives","ETHF0:USTF0",1761799731415,2.5907,3894.0,3893.9,0.00226693]
["bitfinex-derivatives","ETHF0:USTF0",1761799731416,4.2256,3894.0,3893.9,0.00226693]
["bitfinex-derivatives","ETHF0:USTF0",1761799732414,3.6004,3893.1,3893.0,0.91344932]
["bitfinex-derivatives","ETHF0:USTF0",1761799732711,4.2256,3893.0,3892.9,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1761799732913,4.2256,3893.0,3892.9,11.4576]
["bitfinex-derivatives","ETHF0:USTF0",1761799733307,4.2256,3893.0,3892.9,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1761799733507,4.2256,3893.0,3892.7,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1761799733508,3.6004,3892.8,3892.7,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1761799733717,2.5907,3892.8,3892.7,17.09767014]
["bitfinex-derivatives","ETHF0:USTF0",1761799734215,2.5907,3892.8,3892.7,15.51158551]
["bitfinex-derivatives","ETHF0:USTF0",1761799735009,3.6004,3892.8,3892.7,15.04918551]
["bitfinex-derivatives","ETHF0:USTF0",1761799735515,3.6004,3892.8,3892.7,14.03288551]
["bitfinex-derivatives","ETHF0:USTF0",1761799736016,3.6004,3892.8,3892.7,13.10362082]
["bitfinex-derivatives","ETHF0:USTF0",1761799736312,0.00256995,3893.0,3892.9,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1761799736512,1.54216995,3893.0,3892.9,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1761799736708,0.00256995,3893.0,3892.9,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1761799737208,0.00256995,3893.0,3892.8,4.59246469]
["bitfinex-derivatives","ETHF0:USTF0",1761799737209,2.5907,3892.9,3892.8,3.6702]
["bitfinex-derivatives","ETHF0:USTF0",1761799737513,3.6004,3892.8,3892.7,1.65602082]
["bitfinex-derivatives","ETHF0:USTF0",1761799737712,3.6004,3892.8,3892.7,12.08402082]
["bitfinex-derivatives","ETHF0:USTF0",1761799738315,3.6004,3892.8,3892.7,13.09762082]
["bitfinex-derivatives","ETHF0:USTF0",1761799738915,2.5907,3892.8,3892.7,15.70882082]
["bitfinex-derivatives","ETHF0:USTF0",1761799739318,1.5396,3892.8,3892.7,15.70882082]
["bitfinex-derivatives","ETHF0:USTF0",1761799740132,1.54216995,3893.0,3892.9,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1761799740713,2.59326995,3893.0,3892.9,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1761799740914,4.22816995,3893.0,3892.9,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1761799741720,4.22816995,3893.0,3892.9,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1761799742416,0.00256995,3893.0,3892.9,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1761799742610,0.00256995,3893.0,3892.9,4.54706469]
["bitfinex-derivatives","ETHF0:USTF0",1761799742808,2.5907,3893.7,3893.6,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1761799743008,2.686,3894.0,3893.9,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1761799743212,2.686,3894.0,3893.9,10.407]
["bitfinex-derivatives","ETHF0:USTF0",1761799743608,4.2256,3894.0,3893.9,10.407]
["bitfinex-derivatives","ETHF0:USTF0",1761799743814,3.6004,3893.6,3893.5,1.47591]
["bitfinex-derivatives","ETHF0:USTF0",1761799744018,3.6004,3893.6,3893.5,11.4206]
["bitfinex-derivatives","ETHF0:USTF0",1761799744219,3.6004,3893.4,3893.3,4.12882221]
["bitfinex-derivatives","ETHF0:USTF0",1761799744408,3.6004,3893.4,3893.3,13.6108]
["bitfinex-derivatives","ETHF0:USTF0",1761799745114,3.6004,3893.4,3893.3,14.6224]
["bitfinex-derivatives","ETHF0:USTF0",1761799745719,3.6004,3893.4,3893.3,13.6088]
["bitfinex-derivatives","ETHF0:USTF0",1761799745918,3.6004,3893.4,3893.3,10.401]
["bitfinex-derivatives","ETHF0:USTF0",1761799746516,2.5907,3893.3,3893.2,1.47595]
["bitfinex-derivatives","ETHF0:USTF0",1761799746819,2.5907,3893.3,3893.2,11.87595]
["bitfinex-derivatives","ETHF0:USTF0",1761799747225,3.6004,3893.3,3893.2,12.33462221]
["bitfinex-derivatives","ETHF0:USTF0",1761799747715,3.6004,3893.3,3893.2,12.32462221]
["bitfinex-derivatives","ETHF0:USTF0",1761799747916,0.6252,3893.5,3893.4,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1761799747917,4.2256,3893.5,3893.4,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1761799748215,4.2256,3893.5,3893.2,1.38337221]
["bitfinex-derivatives","ETHF0:USTF0",1761799748420,3.6004,3893.2,3893.1,0.92102221]
["bitfinex-derivatives","ETHF0:USTF0",1761799748721,0.6252,3893.5,3892.7,0.00185473]
["bitfinex-derivatives","ETHF0:USTF0",1761799748722,3.6004,3892.9,3892.8,0.92102221]
["bitfinex-derivatives","ETHF0:USTF0",1761799748917,3.6004,3892.9,3892.8,11.30802221]
["bitfinex-derivatives","ETHF0:USTF0",1761799749317,3.6004,3892.9,3892.8,10.384]
["bitfinex-derivatives","ETHF0:USTF0",1761799749516,3.6004,3892.8,3892.7,11.30687694]
["bitfinex-derivatives","ETHF0:USTF0",1761799751312,3.6004,3892.8,3892.7,10.38585473]
["bitfinex-derivatives","ETHF0:USTF0",1761799752013,1.8293,3892.5,3892.4,0.91684395]
["bitfinex-derivatives","ETHF0:USTF0",1761799752311,3.8442,3892.5,3892.4,10.377]
["bitfinex-derivatives","ETHF0:USTF0",1761799752518,1.8293,3892.2,3892.1,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1761799752713,1.8293,3892.2,3892.1,11.2706]
["bitfinex-derivatives","ETHF0:USTF0",1761799752914,0.932,3891.9,3891.8,2.30883006]
["bitfinex-derivatives","ETHF0:USTF0",1761799753223,3.2516,3891.9,3891.8,11.31930595]
["bitfinex-derivatives","ETHF0:USTF0",1761799754124,3.2516,3891.9,3891.8,0.94730595]
["bitfinex-derivatives","ETHF0:USTF0",1761799754328,3.2516,3891.9,3891.8,0.00230595]
["bitfinex-derivatives","ETHF0:USTF0",1761799754629,3.2516,3891.9,3891.8,10.36930595]
["bitfinex-derivatives","ETHF0:USTF0",1761799755312,0.5763,3892.0,3891.8,13.60190595]
["bitfinex-derivatives","ETHF0:USTF0",1761799755515,3.2516,3892.2,3892.1,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1761799755722,3.2516,3892.2,3891.8,10.36930595]
["bitfinex-derivatives","ETHF0:USTF0",1761799755723,3.2516,3891.9,3891.8,11.31430595]
["bitfinex-derivatives","ETHF0:USTF0",1761799756525,3.2516,3891.9,3891.8,0.00230595]
["bitfinex-derivatives","ETHF0:USTF0",1761799757116,3.2516,3891.9,3890.4,3.1711822]
["bitfinex-derivatives","ETHF0:USTF0",1761799757117,3.8279,3891.0,3890.5,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1761799757317,3.2516,3890.5,3890.4,3.2326]
["bitfinex-derivatives","ETHF0:USTF0",1761799757516,3.2078,3890.9,3890.7,3.2326]
["bitfinex-derivatives","ETHF0:USTF0",1761799757517,0.932,3890.8,3890.7,3.2326]
["bitfinex-derivatives","ETHF0:USTF0",1761799757713,0.932,3890.8,3890.7,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1761799757714,3.2516,3890.8,3890.7,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1761799757913,2.3335,3890.6,3890.5,12.6458]
["bitfinex-derivatives","ETHF0:USTF0",1761799758125,3.25454534,3890.6,3890.5,0.00252803]
["bitfinex-derivatives","ETHF0:USTF0",1761799759123,3.25454534,3890.6,3889.5,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1761799759124,3.2516,3889.7,3889.6,4.1528]
["bitfinex-derivatives","ETHF0:USTF0",1761799759316,0.932,3889.4,3889.3,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1761799759519,0.932,3889.4,3888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799759520,0.932,3888.7,3888.6,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761799759721,0.932,3888.7,3888.6,3.2326]
["bitfinex-derivatives","ETHF0:USTF0",1761799760126,2.3335,3888.7,3888.6,3.23576922]
["bitfinex-derivatives","ETHF0:USTF0",1761799760326,3.2516,3888.7,3888.6,0.94816922]
["bitfinex-derivatives","ETHF0:USTF0",1761799760526,3.2516,3888.7,3888.6,2.29196922]
["bitfinex-derivatives","ETHF0:USTF0",1761799760720,3.2516,3888.7,3888.6,12.63996922]
["bitfinex-derivatives","ETHF0:USTF0",1761799761118,3.2516,3888.7,3888.6,0.00316922]
["bitfinex-derivatives","ETHF0:USTF0",1761799763034,3.2516,3888.7,3888.6,3.23576922]
["bitfinex-derivatives","ETHF0:USTF0",1761799763330,3.2516,3888.7,3888.6,0.94816922]
["bitfinex-derivatives","ETHF0:USTF0",1761799763528,3.2516,3888.7,3888.6,2.29196922]
["bitfinex-derivatives","ETHF0:USTF0",1761799763728,0.932,3888.7,3888.6,3.23576922]
["bitfinex-derivatives","ETHF0:USTF0",1761799764130,3.2516,3888.7,3888.6,1.34696922]
["bitfinex-derivatives","ETHF0:USTF0",1761799764326,3.2516,3888.7,3888.6,2.29196922]
["bitfinex-derivatives","ETHF0:USTF0",1761799765429,3.2516,3888.7,3888.6,0.00316922]
["bitfinex-derivatives","ETHF0:USTF0",1761799765633,0.932,3888.7,3888.6,3.23576922]
["bitfinex-derivatives","ETHF0:USTF0",1761799765828,4.1398,3888.9,3888.8,2.2888]
["bitfinex-derivatives","ETHF0:USTF0",1761799766025,5.5413,3888.9,3888.8,2.2888]
["bitfinex-derivatives","ETHF0:USTF0",1761799766633,5.5413,3888.9,3888.8,3.69547]
["bitfinex-derivatives","ETHF0:USTF0",1761799766835,1.4015,3889.2,3889.1,2.2888]
["bitfinex-derivatives","ETHF0:USTF0",1761799767031,3.2078,3889.4,3889.3,3.2326]
["bitfinex-derivatives","ETHF0:USTF0",1761799767330,3.2078,3889.4,3889.3,13.5626]
["bitfinex-derivatives","ETHF0:USTF0",1761799767538,5.5413,3889.4,3889.3,13.5616]
["bitfinex-derivatives","ETHF0:USTF0",1761799767827,1.4015,3889.8,3889.7,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1761799768036,2.3335,3889.9,3889.8,2.2888]
["bitfinex-derivatives","ETHF0:USTF0",1761799768933,2.3335,3890.2,3890.1,2.2888]
["bitfinex-derivatives","ETHF0:USTF0",1761799770149,3.2516,3889.9,3889.8,2.2888]
["bitfinex-derivatives","ETHF0:USTF0",1761799770336,1.4015,3889.4,3889.2,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761799770524,3.2516,3889.4,3889.3,2.2888]
["bitfinex-derivatives","ETHF0:USTF0",1761799770731,3.2516,3889.4,3889.3,13.5516]
["bitfinex-derivatives","ETHF0:USTF0",1761799771330,1.4015,3889.7,3889.4,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761799771532,2.3335,3889.5,3889.4,2.2888]
["bitfinex-derivatives","ETHF0:USTF0",1761799771833,0.932,3889.5,3889.4,3.22231346]
["bitfinex-derivatives","ETHF0:USTF0",1761799772032,0.932,3889.5,3889.3,10.78181]
["bitfinex-derivatives","ETHF0:USTF0",1761799772033,2.3335,3889.8,3889.7,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1761799772236,2.3335,3889.8,3889.2,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1761799772237,2.3335,3890.1,3890.0,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1761799772926,1.4015,3889.5,3889.2,2.23716609]
["bitfinex-derivatives","ETHF0:USTF0",1761799773128,3.2078,3890.3,3889.4,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1761799773129,1.4015,3890.2,3889.4,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1761799773328,1.4015,3890.2,3889.6,0.46277]
["bitfinex-derivatives","ETHF0:USTF0",1761799773524,1.4015,3890.2,3889.4,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1761799773825,1.4015,3890.2,3889.3,10.311]
["bitfinex-derivatives","ETHF0:USTF0",1761799774028,1.4015,3890.2,3889.6,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761799774230,2.3335,3889.8,3889.7,12.5968]
["bitfinex-derivatives","ETHF0:USTF0",1761799774736,1.4015,3890.2,3889.8,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761799774940,2.3335,3889.9,3889.8,3.2326]
["bitfinex-derivatives","ETHF0:USTF0",1761799776036,0.932,3889.9,3889.8,13.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761799776834,2.3335,3889.9,3889.8,13.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761799777049,3.2516,3889.9,3889.8,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1761799777229,3.2516,3889.9,3889.8,13.5336]
["bitfinex-derivatives","ETHF0:USTF0",1761799777230,0.932,3889.9,3889.8,13.5336]
["bitfinex-derivatives","ETHF0:USTF0",1761799777426,4.6093,3890.3,3889.8,13.5336]
["bitfinex-derivatives","ETHF0:USTF0",1761799777631,3.2516,3890.2,3890.1,2.2888]
["bitfinex-derivatives","ETHF0:USTF0",1761799777827,3.2516,3890.2,3890.1,3.2326]
["bitfinex-derivatives","ETHF0:USTF0",1761799778346,3.2516,3890.2,3890.1,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1761799779134,3.2516,3890.2,3890.1,3.2326]
["bitfinex-derivatives","ETHF0:USTF0",1761799780437,3.2516,3890.2,3889.8,10.301]
["bitfinex-derivatives","ETHF0:USTF0",1761799780648,2.9664,3889.9,3889.8,2.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761799780842,2.9664,3889.9,3889.8,12.5034]
["bitfinex-derivatives","ETHF0:USTF0",1761799781151,2.9664,3889.9,3889.8,13.4122]
["bitfinex-derivatives","ETHF0:USTF0",1761799781941,1.2729,3889.2,3889.1,2.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761799782141,1.2729,3889.2,3889.1,13.4092]
["bitfinex-derivatives","ETHF0:USTF0",1761799782142,2.1285,3889.2,3889.1,13.4092]
["bitfinex-derivatives","ETHF0:USTF0",1761799782341,3.7319,3889.5,3889.4,3.1262]
["bitfinex-derivatives","ETHF0:USTF0",1761799782342,4.0634,3889.5,3889.4,3.1262]
["bitfinex-derivatives","ETHF0:USTF0",1761799782536,0.8556,3889.5,3889.4,3.1262]
["bitfinex-derivatives","ETHF0:USTF0",1761799782942,2.1285,3889.5,3889.4,3.1262]
["bitfinex-derivatives","ETHF0:USTF0",1761799783647,1.6935,3889.4,3889.3,2.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761799783843,0.2684,3890.0,3889.6,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1761799784043,1.6935,3889.7,3889.6,2.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761799784244,2.9664,3889.7,3889.6,2.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761799784644,2.9664,3889.7,3889.6,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1761799784836,1.2729,3890.0,3889.6,3.1262]
["bitfinex-derivatives","ETHF0:USTF0",1761799785041,1.6935,3889.8,3889.7,11.1401]
["bitfinex-derivatives","ETHF0:USTF0",1761799785240,2.9664,3889.8,3889.7,12.4894]
["bitfinex-derivatives","ETHF0:USTF0",1761799785538,1.6935,3889.8,3889.7,2.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761799785742,1.6935,3889.6,3889.5,11.1381]
["bitfinex-derivatives","ETHF0:USTF0",1761799785944,2.9664,3889.6,3889.5,11.1381]
["bitfinex-derivatives","ETHF0:USTF0",1761799786146,2.9664,3889.6,3889.5,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1761799786344,2.9664,3889.6,3889.5,11.1381]
["bitfinex-derivatives","ETHF0:USTF0",1761799786545,3.2078,3889.7,3889.4,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1761799786743,2.9664,3889.5,3889.4,11.1361]
["bitfinex-derivatives","ETHF0:USTF0",1761799787046,3.2078,3889.7,3889.6,2.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761799787047,4.9013,3889.7,3889.6,2.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761799787242,0.8556,3889.3,3889.2,2.23972]
["bitfinex-derivatives","ETHF0:USTF0",1761799787442,0.8556,3889.3,3889.2,12.50472]
["bitfinex-derivatives","ETHF0:USTF0",1761799787745,4.4807,3889.7,3889.2,13.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761799787948,2.13144534,3890.6,3890.5,3.1262]
["bitfinex-derivatives","ETHF0:USTF0",1761799788153,2.96934534,3890.6,3890.5,3.1262]
["bitfinex-derivatives","ETHF0:USTF0",1761799788353,2.96934534,3890.6,3890.5,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761799788653,2.96934534,3890.6,3890.5,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1761799788849,2.96934534,3890.6,3890.4,10.263]
["bitfinex-derivatives","ETHF0:USTF0",1761799789049,2.96934534,3890.6,3890.2,2.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761799789050,2.9664,3890.3,3890.2,2.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761799789249,2.9664,3890.3,3890.2,13.3882]
["bitfinex-derivatives","ETHF0:USTF0",1761799789452,2.9664,3890.3,3890.2,13.3852]
["bitfinex-derivatives","ETHF0:USTF0",1761799789644,2.9664,3890.3,3890.2,11.1251]
["bitfinex-derivatives","ETHF0:USTF0",1761799790045,3.21074534,3890.6,3889.9,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1761799790046,1.6935,3890.0,3889.9,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1761799790245,0.8556,3889.7,3889.6,3.1262]
["bitfinex-derivatives","ETHF0:USTF0",1761799790445,0.5241,3890.0,3889.6,13.84297]
["bitfinex-derivatives","ETHF0:USTF0",1761799790647,2.9664,3890.0,3889.9,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1761799790854,2.1285,3889.8,3889.7,12.0309]
["bitfinex-derivatives","ETHF0:USTF0",1761799791045,2.1285,3889.8,3889.7,13.3802]
["bitfinex-derivatives","ETHF0:USTF0",1761799791358,5.3363,3890.2,3890.1,3.1262]
["bitfinex-derivatives","ETHF0:USTF0",1761799791552,6.1742,3890.2,3890.1,10.254]
["bitfinex-derivatives","ETHF0:USTF0",1761799791745,6.1742,3890.2,3890.1,12.4714]
["bitfinex-derivatives","ETHF0:USTF0",1761799791942,6.1742,3890.2,3890.1,3.1262]
["bitfinex-derivatives","ETHF0:USTF0",1761799792356,6.1742,3890.2,3890.1,13.83792]
["bitfinex-derivatives","ETHF0:USTF0",1761799792552,0.00294534,3890.6,3890.5,3.1262]
["bitfinex-derivatives","ETHF0:USTF0",1761799792859,2.96934534,3890.6,3890.5,3.1262]
["bitfinex-derivatives","ETHF0:USTF0",1761799793045,2.96934534,3890.6,3890.5,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1761799793360,2.1285,3890.3,3890.2,2.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761799793660,2.13144534,3890.6,3890.5,2.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761799793957,2.9664,3889.6,3889.4,0.92192649]
["bitfinex-derivatives","ETHF0:USTF0",1761799794150,0.8556,3889.5,3889.4,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761799794560,2.1285,3889.5,3889.4,3.1262]
["bitfinex-derivatives","ETHF0:USTF0",1761799795360,1.2729,3890.0,3889.5,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1761799795560,2.1285,3889.7,3889.6,13.3682]
["bitfinex-derivatives","ETHF0:USTF0",1761799795858,0.8556,3889.7,3889.6,13.3682]
["bitfinex-derivatives","ETHF0:USTF0",1761799796852,2.1285,3889.4,3889.3,3.13932649]
["bitfinex-derivatives","ETHF0:USTF0",1761799797155,3.2078,3890.1,3890.0,3.1262]
["bitfinex-derivatives","ETHF0:USTF0",1761799797156,2.1285,3890.1,3890.0,3.1262]
["bitfinex-derivatives","ETHF0:USTF0",1761799797356,2.9664,3889.5,3889.4,0.92367985]
["bitfinex-derivatives","ETHF0:USTF0",1761799797658,0.8556,3889.5,3889.4,3.1262]
["bitfinex-derivatives","ETHF0:USTF0",1761799797954,2.1285,3889.9,3889.8,3.1262]
["bitfinex-derivatives","ETHF0:USTF0",1761799798262,2.9664,3889.7,3889.6,12.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761799800261,2.9664,3889.4,3889.3,1.79177985]
["bitfinex-derivatives","ETHF0:USTF0",1761799801058,2.9664,3889.3,3889.2,0.92367985]
["bitfinex-derivatives","ETHF0:USTF0",1761799801257,2.9664,3889.2,3889.1,0.92367985]
["bitfinex-derivatives","ETHF0:USTF0",1761799801458,2.9664,3889.1,3889.0,0.92367985]
["bitfinex-derivatives","ETHF0:USTF0",1761799801758,2.1285,3889.5,3889.4,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1761799802055,2.1285,3889.5,3889.4,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761799802249,2.1285,3889.5,3889.4,3.1262]
["bitfinex-derivatives","ETHF0:USTF0",1761799802449,0.8556,3889.5,3889.4,3.1262]
["bitfinex-derivatives","ETHF0:USTF0",1761799803457,2.9664,3889.5,3889.4,3.1262]
["bitfinex-derivatives","ETHF0:USTF0",1761799803758,2.1285,3889.3,3889.2,12.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761799803952,1.2729,3889.7,3889.4,3.1262]
["bitfinex-derivatives","ETHF0:USTF0",1761799804263,2.1285,3889.7,3889.6,3.1262]
["bitfinex-derivatives","ETHF0:USTF0",1761799804464,2.9664,3889.7,3889.6,3.1262]
["bitfinex-derivatives","ETHF0:USTF0",1761799804857,0.8556,3889.7,3889.6,3.1262]
["bitfinex-derivatives","ETHF0:USTF0",1761799805157,2.1285,3890.0,3889.9,2.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761799805362,2.9664,3890.0,3889.9,3.1262]
["bitfinex-derivatives","ETHF0:USTF0",1761799805558,3.4905,3890.0,3889.9,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1761799805756,3.4905,3890.0,3889.6,2.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761799805757,2.9664,3889.7,3889.6,2.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761799805965,2.9664,3889.7,3889.6,11.0741]
["bitfinex-derivatives","ETHF0:USTF0",1761799806156,2.9664,3889.7,3889.2,2.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761799806157,0.8556,3889.3,3889.2,2.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761799806362,3.2078,3889.9,3889.1,1.79177985]
["bitfinex-derivatives","ETHF0:USTF0",1761799806363,2.9664,3889.2,3889.1,1.79177985]
["bitfinex-derivatives","ETHF0:USTF0",1761799806661,2.9664,3888.7,3888.6,0.92684907]
["bitfinex-derivatives","ETHF0:USTF0",1761799806863,2.9664,3888.7,3888.6,10.20616922]
["bitfinex-derivatives","ETHF0:USTF0",1761799807163,2.9664,3888.7,3888.6,14.25604907]
["bitfinex-derivatives","ETHF0:USTF0",1761799807366,2.2176,3889.0,3888.9,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1761799807754,1.6935,3889.0,3888.9,3.1262]
["bitfinex-derivatives","ETHF0:USTF0",1761799807958,2.9664,3889.0,3888.9,3.1262]
["bitfinex-derivatives","ETHF0:USTF0",1761799808760,3.4905,3889.0,3888.9,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1761799809556,2.9664,3888.7,3888.6,10.20616922]
["bitfinex-derivatives","ETHF0:USTF0",1761799809864,2.9664,3888.7,3888.6,0.00316922]
["bitfinex-derivatives","ETHF0:USTF0",1761799810163,2.9664,3888.7,3888.6,10.20016922]
["bitfinex-derivatives","ETHF0:USTF0",1761799810565,2.9664,3888.7,3888.6,0.00316922]
["bitfinex-derivatives","ETHF0:USTF0",1761799810761,2.9664,3888.7,3888.6,0.87126922]
["bitfinex-derivatives","ETHF0:USTF0",1761799810958,2.9664,3888.7,3888.6,2.91246922]
["bitfinex-derivatives","ETHF0:USTF0",1761799811263,2.9664,3888.7,3888.6,0.87126922]
["bitfinex-derivatives","ETHF0:USTF0",1761799811766,2.9664,3888.7,3888.6,0.00316922]
["bitfinex-derivatives","ETHF0:USTF0",1761799811951,2.9664,3888.7,3888.6,0.77256922]
["bitfinex-derivatives","ETHF0:USTF0",1761799812148,2.9664,3888.7,3888.6,2.81376922]
["bitfinex-derivatives","ETHF0:USTF0",1761799812149,0.8556,3888.7,3888.6,2.81376922]
["bitfinex-derivatives","ETHF0:USTF0",1761799812555,1.9988,3889.0,3888.9,2.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761799812961,2.7782,3889.0,3888.9,2.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761799813261,6.0872,3889.3,3889.2,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1761799815066,6.0872,3889.3,3889.2,2.8498]
["bitfinex-derivatives","ETHF0:USTF0",1761799815067,0.8043,3889.3,3889.2,2.8498]
["bitfinex-derivatives","ETHF0:USTF0",1761799815266,0.8043,3889.3,3889.1,0.46283]
["bitfinex-derivatives","ETHF0:USTF0",1761799815267,1.3147,3889.0,3888.9,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1761799815470,1.6419,3889.0,3888.9,2.8498]
["bitfinex-derivatives","ETHF0:USTF0",1761799815970,2.8794,3888.7,3888.6,12.22576922]
["bitfinex-derivatives","ETHF0:USTF0",1761799816158,2.8794,3889.0,3888.9,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1761799816860,2.8794,3889.0,3888.9,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1761799817064,3.3565,3889.0,3888.9,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1761799817263,3.3565,3889.0,3888.6,2.85296922]
["bitfinex-derivatives","ETHF0:USTF0",1761799817264,2.0418,3888.7,3888.6,2.85296922]
["bitfinex-derivatives","ETHF0:USTF0",1761799817464,2.0418,3888.7,3888.6,13.02496922]
["bitfinex-derivatives","ETHF0:USTF0",1761799817667,2.8794,3888.7,3888.6,13.02496922]
["bitfinex-derivatives","ETHF0:USTF0",1761799818367,2.8794,3888.7,3888.6,0.00316922]
["bitfinex-derivatives","ETHF0:USTF0",1761799818665,2.8794,3888.7,3888.6,0.81306922]
["bitfinex-derivatives","ETHF0:USTF0",1761799818872,2.8794,3888.7,3888.6,2.04876922]
["bitfinex-derivatives","ETHF0:USTF0",1761799819075,2.8794,3888.7,3888.6,0.81306922]
["bitfinex-derivatives","ETHF0:USTF0",1761799819260,2.8794,3888.7,3888.6,0.00316922]
["bitfinex-derivatives","ETHF0:USTF0",1761799820562,2.8794,3888.7,3888.6,0.81306922]
["bitfinex-derivatives","ETHF0:USTF0",1761799820866,2.8794,3888.7,3888.6,0.00316922]
["bitfinex-derivatives","ETHF0:USTF0",1761799821664,3.2078,3888.9,3888.8,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1761799821863,3.2078,3888.9,3888.6,2.04876922]
["bitfinex-derivatives","ETHF0:USTF0",1761799821864,1.6419,3888.7,3888.6,2.04876922]
["bitfinex-derivatives","ETHF0:USTF0",1761799822061,1.6419,3888.7,3888.6,0.00316922]
["bitfinex-derivatives","ETHF0:USTF0",1761799822262,2.8794,3888.7,3888.6,0.00316922]
["bitfinex-derivatives","ETHF0:USTF0",1761799822458,0.8043,3888.7,3888.6,2.85296922]
["bitfinex-derivatives","ETHF0:USTF0",1761799822764,4.8497,3889.3,3889.2,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1761799823167,1.6419,3889.1,3889.0,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1761799823468,2.8794,3889.1,3889.0,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1761799823668,4.0121,3889.3,3889.2,2.8498]
["bitfinex-derivatives","ETHF0:USTF0",1761799823868,2.8794,3889.0,3888.9,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1761799824177,3.3565,3889.0,3888.9,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1761799824365,1.2375,3889.2,3889.1,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1761799824568,3.2078,3889.3,3889.2,3.31263]
["bitfinex-derivatives","ETHF0:USTF0",1761799824872,6.0872,3890.0,3889.9,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1761799825073,0.8043,3889.2,3889.1,10.15]
["bitfinex-derivatives","ETHF0:USTF0",1761799825371,2.0418,3888.9,3888.8,11.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761799825769,0.8043,3888.9,3888.8,13.92247985]
["bitfinex-derivatives","ETHF0:USTF0",1761799826076,2.8794,3889.3,3889.2,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1761799827770,1.6419,3888.7,3888.6,2.16254907]
["bitfinex-derivatives","ETHF0:USTF0",1761799827971,1.6419,3888.7,3888.6,0.81306922]
["bitfinex-derivatives","ETHF0:USTF0",1761799827972,2.8794,3888.7,3888.6,0.81306922]
["bitfinex-derivatives","ETHF0:USTF0",1761799828172,2.8794,3888.7,3888.6,2.04876922]
["bitfinex-derivatives","ETHF0:USTF0",1761799828970,2.8794,3888.7,3888.6,2.85296922]
["bitfinex-derivatives","ETHF0:USTF0",1761799829666,2.0418,3889.0,3888.9,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1761799829877,0.8043,3888.7,3888.6,2.85296922]
["bitfinex-derivatives","ETHF0:USTF0",1761799830067,0.8043,3889.0,3888.9,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1761799830274,3.2078,3889.1,3889.0,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1761799830475,2.0418,3889.3,3889.2,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1761799830783,2.0418,3889.3,3889.0,0.95995]
["bitfinex-derivatives","ETHF0:USTF0",1761799830784,2.0418,3889.6,3889.5,2.8498]
["bitfinex-derivatives","ETHF0:USTF0",1761799831076,0.8043,3890.1,3890.0,2.8498]
["bitfinex-derivatives","ETHF0:USTF0",1761799831772,5.2496,3890.2,3890.1,2.8498]
["bitfinex-derivatives","ETHF0:USTF0",1761799831964,2.0418,3890.5,3890.4,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1761799832161,2.0418,3890.5,3890.4,2.8498]
["bitfinex-derivatives","ETHF0:USTF0",1761799832379,2.8794,3890.5,3890.4,2.8498]
["bitfinex-derivatives","ETHF0:USTF0",1761799832684,3.3565,3890.5,3890.4,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1761799833171,0.8043,3890.3,3890.2,11.3647]
["bitfinex-derivatives","ETHF0:USTF0",1761799833380,0.8043,3890.3,3890.2,11.7431]
["bitfinex-derivatives","ETHF0:USTF0",1761799833568,2.04474534,3890.6,3890.5,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1761799833880,2.88234534,3890.6,3890.5,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1761799834177,2.0418,3890.3,3890.2,11.7431]
["bitfinex-derivatives","ETHF0:USTF0",1761799834574,2.8794,3890.3,3890.2,11.7431]
["bitfinex-derivatives","ETHF0:USTF0",1761799834774,2.8794,3890.3,3890.2,12.9788]
["bitfinex-derivatives","ETHF0:USTF0",1761799835881,2.8794,3890.3,3890.2,12.9668]
["bitfinex-derivatives","ETHF0:USTF0",1761799837278,2.04474534,3890.6,3890.5,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1761799837579,2.04474534,3890.6,3890.5,2.8498]
["bitfinex-derivatives","ETHF0:USTF0",1761799838078,0.00294534,3890.6,3890.5,3.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761799838878,2.04474534,3890.6,3890.5,3.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761799839071,2.88234534,3890.6,3890.5,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1761799839272,2.88234534,3890.6,3890.5,12.9558]
["bitfinex-derivatives","ETHF0:USTF0",1761799840780,2.88234534,3890.6,3890.5,2.8498]
["bitfinex-derivatives","ETHF0:USTF0",1761799840983,0.7245,3890.2,3890.1,12.6513]
["bitfinex-derivatives","ETHF0:USTF0",1761799841676,1.8031,3890.2,3890.1,12.6513]
["bitfinex-derivatives","ETHF0:USTF0",1761799841881,0.7245,3890.0,3889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799842068,1.8031,3889.5,3889.4,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1761799842274,2.998,3889.5,3889.4,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1761799842585,3.6683,3889.5,3889.1,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1761799842879,1.4589,3889.2,3889.1,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761799843070,2.5375,3889.2,3889.1,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761799843469,1.8031,3889.5,3889.4,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1761799843679,1.8031,3889.5,3889.4,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1761799844275,1.8031,3889.5,3889.4,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1761799844478,5.7453,3889.5,3889.4,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1761799844683,1.8031,3889.1,3889.0,11.9016]
["bitfinex-derivatives","ETHF0:USTF0",1761799845483,0.7245,3889.1,3889.0,12.6463]
["bitfinex-derivatives","ETHF0:USTF0",1761799845680,1.8031,3889.4,3889.3,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1761799845875,1.8031,3889.4,3889.3,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1761799846077,2.5375,3889.4,3889.3,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1761799846781,2.5375,3889.4,3889.3,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1761799847175,3.2078,3889.5,3889.0,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761799847176,2.5375,3889.1,3889.0,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761799847485,4.7469,3889.5,3889.0,13.0661]
["bitfinex-derivatives","ETHF0:USTF0",1761799847680,3.2078,3889.5,3889.4,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1761799848286,3.2078,3889.5,3889.4,12.6303]
["bitfinex-derivatives","ETHF0:USTF0",1761799848980,5.0109,3889.5,3889.4,12.6303]
["bitfinex-derivatives","ETHF0:USTF0",1761799849188,5.0109,3889.5,3889.0,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761799849189,0.7344,3889.1,3889.0,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761799849378,3.6683,3889.5,3888.9,10.075]
["bitfinex-derivatives","ETHF0:USTF0",1761799849582,0.7245,3889.0,3888.9,12.6263]
["bitfinex-derivatives","ETHF0:USTF0",1761799849985,1.8031,3889.0,3888.9,12.6263]
["bitfinex-derivatives","ETHF0:USTF0",1761799850188,2.5375,3889.0,3888.9,12.6263]
["bitfinex-derivatives","ETHF0:USTF0",1761799851884,1.8031,3888.9,3888.8,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1761799852083,1.8031,3889.2,3889.1,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1761799852379,1.8031,3889.2,3889.1,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1761799852784,2.5375,3889.2,3889.1,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1761799854875,5.0109,3889.5,3889.4,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1761799855089,5.0109,3889.5,3889.4,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1761799855286,3.2078,3889.5,3889.4,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1761799855677,2.5375,3889.9,3889.8,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761799855882,2.5375,3889.9,3889.8,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1761799856576,2.5375,3889.9,3889.8,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761799856781,2.5375,3889.9,3889.8,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1761799857590,3.2078,3890.0,3889.2,10.062]
["bitfinex-derivatives","ETHF0:USTF0",1761799857591,2.5375,3889.3,3889.2,12.6053]
["bitfinex-derivatives","ETHF0:USTF0",1761799857884,4.6667,3889.3,3889.2,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1761799858187,4.6667,3889.3,3889.2,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1761799858188,5.7453,3889.3,3889.2,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1761799858488,2.5375,3889.1,3889.0,11.8586]
["bitfinex-derivatives","ETHF0:USTF0",1761799858876,2.5375,3889.1,3889.0,12.6033]
["bitfinex-derivatives","ETHF0:USTF0",1761799859588,2.5375,3888.8,3888.7,11.8526]
["bitfinex-derivatives","ETHF0:USTF0",1761799859786,2.5375,3888.8,3888.7,12.5973]
["bitfinex-derivatives","ETHF0:USTF0",1761799859981,3.2078,3889.3,3888.7,11.25358]
["bitfinex-derivatives","ETHF0:USTF0",1761799859982,1.0786,3889.2,3888.7,11.25358]
["bitfinex-derivatives","ETHF0:USTF0",1761799860283,5.0109,3889.3,3889.2,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1761799860585,5.7453,3889.3,3889.2,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1761799860986,4.6667,3889.7,3889.6,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1761799861181,4.6667,3889.7,3889.6,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1761799861381,4.6667,3889.7,3889.3,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1761799861382,1.4589,3889.4,3889.3,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1761799861586,2.5375,3889.4,3889.3,10.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761799862090,2.5375,3889.4,3889.3,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1761799862890,5.0109,3889.7,3889.6,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1761799863088,5.7453,3889.7,3889.6,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1761799863289,4.6667,3889.7,3889.6,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1761799863492,3.9323,3889.7,3889.6,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1761799863891,0.7245,3889.7,3889.6,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1761799864089,3.9323,3890.2,3890.1,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1761799864292,5.0109,3890.2,3890.1,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1761799864591,3.2078,3890.2,3890.1,12.5843]
["bitfinex-derivatives","ETHF0:USTF0",1761799864789,1.80604534,3890.6,3890.5,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1761799864984,2.54044534,3890.6,3890.5,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1761799865186,0.7245,3889.5,3889.4,2.73027985]
["bitfinex-derivatives","ETHF0:USTF0",1761799865490,2.5375,3889.5,3889.4,11.8386]
["bitfinex-derivatives","ETHF0:USTF0",1761799865686,2.5375,3889.5,3889.4,12.5833]
["bitfinex-derivatives","ETHF0:USTF0",1761799866098,0.7245,3889.5,3889.4,12.5833]
["bitfinex-derivatives","ETHF0:USTF0",1761799866795,1.8031,3889.8,3889.7,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1761799866996,3.9323,3890.1,3890.0,2.9841]
["bitfinex-derivatives","ETHF0:USTF0",1761799867182,0.7245,3889.6,3889.5,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1761799867388,2.5375,3889.6,3889.5,11.5122]
["bitfinex-derivatives","ETHF0:USTF0",1761799867592,1.8031,3890.0,3889.9,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1761799867891,3.2078,3890.1,3890.0,2.9841]
["bitfinex-derivatives","ETHF0:USTF0",1761799868098,2.54044534,3890.6,3890.5,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1761799868393,2.54044534,3890.6,3890.5,2.9841]
["bitfinex-derivatives","ETHF0:USTF0",1761799868394,0.00294534,3890.6,3890.5,2.9841]
["bitfinex-derivatives","ETHF0:USTF0",1761799869089,0.00294534,3890.6,3890.5,13.0041]
["bitfinex-derivatives","ETHF0:USTF0",1761799871902,5.5818,3891.5,3891.4,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1761799872196,5.5818,3891.5,3891.4,2.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761799872594,4.5434,3891.5,3891.4,12.3476]
["bitfinex-derivatives","ETHF0:USTF0",1761799872793,4.54542828,3891.5,3891.4,12.35064445]
["bitfinex-derivatives","ETHF0:USTF0",1761799873004,3.88572828,3891.5,3891.4,12.35064445]
["bitfinex-derivatives","ETHF0:USTF0",1761799873203,3.88572828,3891.5,3891.4,12.34764445]
["bitfinex-derivatives","ETHF0:USTF0",1761799873692,3.20982828,3891.5,3891.4,12.34764445]
["bitfinex-derivatives","ETHF0:USTF0",1761799873892,3.2078,3891.9,3891.8,2.2695]
["bitfinex-derivatives","ETHF0:USTF0",1761799874094,3.2078,3891.9,3891.8,12.2735]
["bitfinex-derivatives","ETHF0:USTF0",1761799874499,1.6297,3892.3,3892.2,2.2695]
["bitfinex-derivatives","ETHF0:USTF0",1761799874688,0.6336,3892.3,3892.2,2.2695]
["bitfinex-derivatives","ETHF0:USTF0",1761799874895,0.0029505,3892.3,3892.2,12.2715]
["bitfinex-derivatives","ETHF0:USTF0",1761799875215,1.6326505,3892.3,3892.2,12.2715]
["bitfinex-derivatives","ETHF0:USTF0",1761799875411,0.6365505,3892.3,3892.2,12.2715]
["bitfinex-derivatives","ETHF0:USTF0",1761799875708,0.0029505,3892.3,3892.2,12.2715]
["bitfinex-derivatives","ETHF0:USTF0",1761799875890,0.0029505,3892.3,3892.2,12.73397]
["bitfinex-derivatives","ETHF0:USTF0",1761799876490,3.2078,3893.1,3893.0,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1761799876791,3.2078,3893.1,3893.0,12.5216]
["bitfinex-derivatives","ETHF0:USTF0",1761799876995,3.19561897,3893.1,3893.0,12.5216]
["bitfinex-derivatives","ETHF0:USTF0",1761799877200,0.4035,3894.5,3893.6,2.2695]
["bitfinex-derivatives","ETHF0:USTF0",1761799877201,5.4907,3893.7,3893.6,2.2695]
["bitfinex-derivatives","ETHF0:USTF0",1761799877501,5.4907,3893.7,3893.6,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1761799877700,5.4931462,3893.7,3893.6,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1761799877894,5.4931462,3893.7,3893.6,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1761799878601,5.4931462,3893.7,3893.6,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1761799878811,1.6493,3893.6,3892.8,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1761799879100,4.2039,3893.6,3893.1,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761799879292,4.4946,3893.6,3893.5,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1761799879605,4.4946,3893.6,3893.1,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1761799879904,1.6297,3893.5,3893.4,2.2695]
["bitfinex-derivatives","ETHF0:USTF0",1761799880099,1.6297,3893.5,3893.4,12.2565]
["bitfinex-derivatives","ETHF0:USTF0",1761799880404,2.2829,3893.5,3893.4,12.2565]
["bitfinex-derivatives","ETHF0:USTF0",1761799880799,3.8414,3893.6,3893.5,2.2695]
["bitfinex-derivatives","ETHF0:USTF0",1761799881000,3.2078,3893.6,3893.5,2.2695]
["bitfinex-derivatives","ETHF0:USTF0",1761799881402,0.6360462,3893.7,3893.6,2.2695]
["bitfinex-derivatives","ETHF0:USTF0",1761799882104,0.0024462,3893.7,3893.6,2.2695]
["bitfinex-derivatives","ETHF0:USTF0",1761799883198,1.6321462,3893.7,3893.6,2.2695]
["bitfinex-derivatives","ETHF0:USTF0",1761799883404,1.6297,3893.3,3893.2,2.2695]
["bitfinex-derivatives","ETHF0:USTF0",1761799883711,5.4907,3893.6,3893.5,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1761799884108,5.4907,3893.6,3893.5,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1761799884507,5.4907,3893.6,3893.5,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1761799884910,2.2829,3893.6,3893.5,2.2695]
["bitfinex-derivatives","ETHF0:USTF0",1761799885110,0.6336,3893.6,3893.5,2.2695]
["bitfinex-derivatives","ETHF0:USTF0",1761799885611,2.2829,3893.6,3893.5,2.2695]
["bitfinex-derivatives","ETHF0:USTF0",1761799885804,2.2829,3893.6,3893.5,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1761799886305,1.6297,3893.3,3893.2,11.5614]
["bitfinex-derivatives","ETHF0:USTF0",1761799886609,5.4907,3893.3,3893.2,11.5614]
["bitfinex-derivatives","ETHF0:USTF0",1761799887003,5.4907,3893.3,3893.2,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1761799887203,0.6336,3893.2,3892.8,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1761799887404,2.2829,3892.7,3892.6,5.4773]
["bitfinex-derivatives","ETHF0:USTF0",1761799887604,2.2829,3892.7,3892.6,14.4984]
["bitfinex-derivatives","ETHF0:USTF0",1761799887907,0.4035,3893.0,3891.9,13.1698]
["bitfinex-derivatives","ETHF0:USTF0",1761799887908,2.2829,3892.3,3891.9,13.1698]
["bitfinex-derivatives","ETHF0:USTF0",1761799888115,2.6864,3892.0,3891.9,13.1698]
["bitfinex-derivatives","ETHF0:USTF0",1761799888312,1.6297,3891.7,3891.6,2.2695]
["bitfinex-derivatives","ETHF0:USTF0",1761799888512,1.6297,3892.0,3891.9,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1761799888711,0.6336,3892.7,3892.6,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761799889013,2.21954834,3892.7,3892.6,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761799889211,2.21954834,3892.7,3892.5,9.96]
["bitfinex-derivatives","ETHF0:USTF0",1761799889409,2.2829,3892.0,3891.9,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1761799889613,2.2829,3892.0,3891.9,12.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761799890010,0.6336,3892.0,3891.9,12.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761799891506,0.9961,3892.1,3891.7,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1761799891710,2.2829,3892.0,3891.9,11.5444]
["bitfinex-derivatives","ETHF0:USTF0",1761799891910,0.6336,3892.0,3891.9,12.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761799892604,0.9961,3892.4,3892.3,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1761799892809,0.6336,3892.0,3891.9,11.2846]
["bitfinex-derivatives","ETHF0:USTF0",1761799893004,2.2829,3892.0,3891.9,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761799893316,2.2829,3892.0,3891.9,2.2695]
["bitfinex-derivatives","ETHF0:USTF0",1761799894907,4.8375,3892.3,3892.2,2.2695]
["bitfinex-derivatives","ETHF0:USTF0",1761799895101,5.4907,3892.3,3892.2,2.2695]
["bitfinex-derivatives","ETHF0:USTF0",1761799895712,0.6336,3892.3,3892.2,2.2695]
["bitfinex-derivatives","ETHF0:USTF0",1761799895913,0.6336,3892.6,3892.5,2.2695]
["bitfinex-derivatives","ETHF0:USTF0",1761799896307,2.2829,3892.6,3892.5,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1761799896611,2.2829,3892.6,3892.5,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1761799896815,2.2829,3892.6,3892.5,2.2695]
["bitfinex-derivatives","ETHF0:USTF0",1761799897012,0.6336,3892.6,3892.5,2.2695]
["bitfinex-derivatives","ETHF0:USTF0",1761799897217,3.2078,3892.7,3892.6,2.2695]
["bitfinex-derivatives","ETHF0:USTF0",1761799897808,4.8375,3893.1,3893.0,2.2695]
["bitfinex-derivatives","ETHF0:USTF0",1761799898206,4.8375,3893.1,3892.6,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1761799898207,2.2829,3892.7,3892.6,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1761799898414,2.2829,3892.7,3892.2,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1761799898415,2.2829,3892.3,3892.2,3.8533]
["bitfinex-derivatives","ETHF0:USTF0",1761799898613,2.2829,3892.3,3892.2,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761799898922,2.2829,3892.3,3892.2,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1761799899215,0.9961,3892.3,3892.2,2.73197]
["bitfinex-derivatives","ETHF0:USTF0",1761799899420,4.2039,3892.7,3892.6,2.2695]
["bitfinex-derivatives","ETHF0:USTF0",1761799899724,0.9961,3894.2,3893.6,2.2695]
["bitfinex-derivatives","ETHF0:USTF0",1761799899912,0.9961,3894.2,3893.6,15.4103]
["bitfinex-derivatives","ETHF0:USTF0",1761799900211,0.6336,3894.2,3894.1,2.2695]
["bitfinex-derivatives","ETHF0:USTF0",1761799900924,2.188,3894.2,3894.1,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1761799901111,0.0018144,3894.2,3894.1,2.2169]
["bitfinex-derivatives","ETHF0:USTF0",1761799901620,0.0018144,3894.2,3894.1,12.1479]
["bitfinex-derivatives","ETHF0:USTF0",1761799902314,3.2078,3894.9,3894.1,11.2067]
["bitfinex-derivatives","ETHF0:USTF0",1761799902518,1.5529,3894.8,3894.7,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1761799902722,4.7607,3894.9,3894.8,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1761799903020,2.1761,3894.8,3894.7,9.925]
["bitfinex-derivatives","ETHF0:USTF0",1761799903404,2.17825818,3894.8,3894.7,9.92750231]
["bitfinex-derivatives","ETHF0:USTF0",1761799903608,2.17825818,3894.8,3894.7,0.00250231]
["bitfinex-derivatives","ETHF0:USTF0",1761799904004,2.17825818,3894.8,3893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799904005,0.9312,3894.7,3893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799904214,0.6217,3893.8,3893.7,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1761799904421,0.6217,3893.8,3893.7,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1761799904917,2.1761,3893.8,3893.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1761799905236,2.1761,3893.8,3893.7,1.5730763]
["bitfinex-derivatives","ETHF0:USTF0",1761799905616,1.2449,3893.8,3893.7,2.2032763]
["bitfinex-derivatives","ETHF0:USTF0",1761799905814,0.6217,3893.8,3893.7,2.2032763]
["bitfinex-derivatives","ETHF0:USTF0",1761799906023,0.6217,3893.9,3893.8,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1761799906323,1.5529,3893.9,3893.8,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1761799906515,1.5529,3893.9,3893.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1761799906516,2.1761,3893.9,3893.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1761799906715,3.2078,3894.5,3893.7,0.0030763]
["bitfinex-derivatives","ETHF0:USTF0",1761799906716,2.1761,3893.8,3893.7,0.0030763]
["bitfinex-derivatives","ETHF0:USTF0",1761799907411,2.1761,3893.8,3893.7,0.6318763]
["bitfinex-derivatives","ETHF0:USTF0",1761799907611,0.9312,3894.4,3893.7,2.2032763]
["bitfinex-derivatives","ETHF0:USTF0",1761799907804,2.1761,3893.8,3893.7,2.2032763]
["bitfinex-derivatives","ETHF0:USTF0",1761799908010,2.1761,3893.8,3893.7,0.6318763]
["bitfinex-derivatives","ETHF0:USTF0",1761799909215,1.5529,3894.1,3894.0,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1761799909523,1.5544,3894.4,3894.1,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1761799909814,2.1761,3894.2,3894.1,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1761799910016,2.1761,3894.2,3894.1,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1761799910209,0.6217,3894.2,3894.1,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1761799910916,2.1761,3894.2,3894.1,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1761799911222,1.5529,3893.8,3893.7,1.5730763]
["bitfinex-derivatives","ETHF0:USTF0",1761799911818,1.5529,3893.8,3893.7,2.2032763]
["bitfinex-derivatives","ETHF0:USTF0",1761799911819,2.1761,3893.8,3893.7,2.2032763]
["bitfinex-derivatives","ETHF0:USTF0",1761799912425,2.1761,3893.8,3893.7,0.0030763]
["bitfinex-derivatives","ETHF0:USTF0",1761799913121,10.1761,3893.8,3893.7,0.0030763]
["bitfinex-derivatives","ETHF0:USTF0",1761799913317,0.9312,3893.7,3892.6,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1761799913510,1.5529,3893.0,3892.9,11.469]
["bitfinex-derivatives","ETHF0:USTF0",1761799913714,2.1761,3893.0,3892.9,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1761799913918,1.5529,3892.2,3892.1,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1761799914220,0.6217,3891.7,3891.6,5.1537]
["bitfinex-derivatives","ETHF0:USTF0",1761799914519,1.55555727,3891.7,3891.6,5.4106755]
["bitfinex-derivatives","ETHF0:USTF0",1761799914710,2.17875727,3891.7,3891.6,0.0026755]
["bitfinex-derivatives","ETHF0:USTF0",1761799916115,2.1761,3890.7,3890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799916318,0.9312,3890.6,3890.1,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1761799916524,4.139,3891.1,3890.9,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1761799916725,4.7607,3891.1,3891.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1761799917124,5.3839,3891.1,3891.0,0.63090292]
["bitfinex-derivatives","ETHF0:USTF0",1761799917525,5.3839,3891.1,3891.0,0.00210292]
["bitfinex-derivatives","ETHF0:USTF0",1761799918226,5.3839,3891.1,3889.8,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1761799918227,0.9312,3889.9,3889.6,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1761799918426,0.9312,3890.3,3889.9,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1761799918726,0.9312,3889.9,3889.5,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1761799919322,2.1761,3889.6,3889.5,0.00273416]
["bitfinex-derivatives","ETHF0:USTF0",1761799919717,2.1761,3889.6,3889.5,1.57273416]
["bitfinex-derivatives","ETHF0:USTF0",1761799919924,2.1761,3889.6,3889.5,0.00273416]
["bitfinex-derivatives","ETHF0:USTF0",1761799921020,2.1761,3889.6,3889.5,4.78053416]
["bitfinex-derivatives","ETHF0:USTF0",1761799921327,2.1761,3889.6,3889.5,1.57273416]
["bitfinex-derivatives","ETHF0:USTF0",1761799921925,2.1761,3889.6,3889.5,0.00273416]
["bitfinex-derivatives","ETHF0:USTF0",1761799922325,0.6217,3889.9,3889.8,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1761799922629,3.5889,3890.4,3890.2,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1761799922630,1.5529,3890.3,3890.2,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1761799922832,1.5529,3890.8,3890.7,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1761799923029,0.6217,3890.5,3890.4,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1761799923223,1.5529,3890.4,3890.3,9.883]
["bitfinex-derivatives","ETHF0:USTF0",1761799923534,0.9312,3890.8,3890.4,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1761799923722,0.9312,3891.2,3890.8,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1761799923923,1.5529,3890.9,3890.4,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1761799924127,4.139,3891.3,3890.8,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1761799924316,0.9312,3891.2,3890.8,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1761799924522,0.00265727,3891.7,3891.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1761799924523,0.9312,3891.5,3891.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1761799924721,2.1761,3891.5,3891.0,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1761799924924,0.9312,3891.4,3891.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1761799925232,1.5529,3891.0,3890.9,10.8212]
["bitfinex-derivatives","ETHF0:USTF0",1761799926141,0.9312,3891.5,3891.0,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1761799926525,0.9312,3891.5,3891.1,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1761799926919,0.00265727,3891.7,3891.5,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1761799926920,0.93385727,3891.7,3891.5,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1761799927133,0.9312,3891.5,3891.1,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1761799927320,0.93385727,3891.7,3891.5,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1761799927518,0.6217,3891.6,3891.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1761799928327,0.00265727,3891.7,3891.6,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1761799928521,4.139,3892.7,3891.9,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1761799928726,4.139,3893.1,3892.7,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1761799928924,0.3811,3894.0,3892.6,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1761799928925,0.9312,3893.4,3893.1,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1761799929331,1.5529,3893.2,3893.1,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1761799929527,2.17851308,3893.2,3893.1,0.00307278]
["bitfinex-derivatives","ETHF0:USTF0",1761799929732,5.38631308,3893.2,3893.1,0.00307278]
["bitfinex-derivatives","ETHF0:USTF0",1761799929921,3.21021308,3893.2,3892.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1761799930135,0.6217,3891.9,3891.8,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1761799930428,0.6217,3891.8,3891.7,4.6777]
["bitfinex-derivatives","ETHF0:USTF0",1761799930620,1.4286,3891.9,3891.8,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1761799930820,0.841,3891.8,3891.6,7.5489]
["bitfinex-derivatives","ETHF0:USTF0",1761799931027,1.9896,3891.7,3891.6,6.94871508]
["bitfinex-derivatives","ETHF0:USTF0",1761799931224,1.9896,3891.7,3891.6,0.00271508]
["bitfinex-derivatives","ETHF0:USTF0",1761799931832,0.3471,3892.0,3890.6,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761799931833,0.841,3890.7,3890.6,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761799932038,1.4286,3890.7,3890.6,5.1854]
["bitfinex-derivatives","ETHF0:USTF0",1761799932339,1.4286,3890.7,3890.6,6.0265]
["bitfinex-derivatives","ETHF0:USTF0",1761799932835,0.6159,3891.5,3891.4,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1761799933031,1.5206,3891.5,3891.4,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1761799933221,1.5206,3891.5,3891.4,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1761799933933,3.2078,3892.2,3891.8,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1761799934135,3.2078,3892.2,3891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799934136,2.101,3891.7,3891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799934340,0.9047,3891.6,3891.4,6.973]
["bitfinex-derivatives","ETHF0:USTF0",1761799934532,0.9047,3891.6,3891.5,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1761799934935,0.9047,3891.9,3891.6,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1761799935247,0.9047,3891.9,3891.8,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1761799935248,1.5206,3891.9,3891.8,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1761799935836,0.9047,3891.8,3891.7,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1761799936035,0.9047,3892.1,3891.8,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1761799936233,1.5206,3892.1,3892.0,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1761799936442,1.5206,3892.1,3892.0,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1761799937032,0.9047,3892.0,3891.7,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1761799937233,1.5206,3891.7,3891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799937435,1.5206,3891.7,3891.6,4.6418]
["bitfinex-derivatives","ETHF0:USTF0",1761799937635,0.6159,3891.7,3891.6,4.6418]
["bitfinex-derivatives","ETHF0:USTF0",1761799937833,0.9047,3892.1,3891.6,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1761799938035,0.9047,3892.1,3891.7,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1761799938541,0.9047,3892.5,3892.1,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1761799939037,0.6159,3892.1,3892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799939245,2.101,3891.9,3891.8,9.851]
["bitfinex-derivatives","ETHF0:USTF0",1761799939440,3.5656,3892.2,3891.5,4.0648]
["bitfinex-derivatives","ETHF0:USTF0",1761799939441,0.9047,3891.6,3891.5,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761799939644,1.5206,3891.6,3891.5,4.6418]
["bitfinex-derivatives","ETHF0:USTF0",1761799939847,1.5206,3891.6,3891.1,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1761799939848,2.101,3891.2,3891.1,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1761799940344,1.5206,3891.0,3890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799940740,1.5206,3891.0,3890.9,4.6418]
["bitfinex-derivatives","ETHF0:USTF0",1761799941643,0.6159,3891.0,3890.9,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1761799941840,0.9047,3891.4,3891.0,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1761799942045,1.5206,3891.1,3891.0,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1761799942642,0.9047,3892.8,3892.6,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1761799942946,4.1125,3893.1,3892.8,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1761799943248,0.00241308,3893.2,3893.1,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1761799943450,0.00241308,3893.2,3893.1,11.8852]
["bitfinex-derivatives","ETHF0:USTF0",1761799944146,1.52301308,3893.2,3893.1,11.0282]
["bitfinex-derivatives","ETHF0:USTF0",1761799944342,0.6159,3892.8,3892.7,4.0648]
["bitfinex-derivatives","ETHF0:USTF0",1761799944549,2.101,3892.8,3892.7,13.0478]
["bitfinex-derivatives","ETHF0:USTF0",1761799944848,0.90711308,3893.2,3892.7,14.4818]
["bitfinex-derivatives","ETHF0:USTF0",1761799945045,1.4851,3892.9,3892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799945352,0.00241308,3893.2,3892.4,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1761799945353,0.6159,3892.5,3892.4,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1761799945648,3.21021308,3893.2,3892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799945649,1.5206,3892.4,3892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799945850,2.101,3892.4,3892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799946042,0.9047,3892.8,3892.4,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1761799946545,3.21021308,3893.2,3892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799946546,1.5206,3892.4,3892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799946741,0.6159,3892.4,3892.3,4.6418]
["bitfinex-derivatives","ETHF0:USTF0",1761799946949,0.9047,3892.8,3892.4,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1761799947452,1.5206,3892.5,3892.4,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1761799948445,0.9047,3893.1,3892.6,0.46241]
["bitfinex-derivatives","ETHF0:USTF0",1761799948745,1.5206,3892.8,3892.7,9.834]
["bitfinex-derivatives","ETHF0:USTF0",1761799949050,4.11491308,3893.2,3892.7,11.8762]
["bitfinex-derivatives","ETHF0:USTF0",1761799949353,0.00241308,3893.2,3893.1,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1761799950735,4.1125,3894.5,3894.1,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1761799950935,3.2078,3894.5,3894.4,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1761799951148,0.9047,3894.9,3894.4,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1761799951346,0.6159,3894.5,3894.4,11.8682]
["bitfinex-derivatives","ETHF0:USTF0",1761799951547,1.5206,3894.5,3894.4,10.403]
["bitfinex-derivatives","ETHF0:USTF0",1761799951736,1.52376417,3894.5,3894.4,10.40490191]
["bitfinex-derivatives","ETHF0:USTF0",1761799951939,1.52376417,3894.5,3894.4,0.57890191]
["bitfinex-derivatives","ETHF0:USTF0",1761799952138,1.52376417,3894.5,3894.4,10.40290191]
["bitfinex-derivatives","ETHF0:USTF0",1761799952553,1.52376417,3894.5,3894.4,11.25990191]
["bitfinex-derivatives","ETHF0:USTF0",1761799952554,0.00316417,3894.5,3894.4,11.25990191]
["bitfinex-derivatives","ETHF0:USTF0",1761799952853,0.00316417,3894.5,3894.4,11.86810191]
["bitfinex-derivatives","ETHF0:USTF0",1761799955456,0.00316417,3894.5,3894.4,2.04410191]
["bitfinex-derivatives","ETHF0:USTF0",1761799955761,0.00316417,3894.5,3894.4,11.86010191]
["bitfinex-derivatives","ETHF0:USTF0",1761799957350,0.61906417,3894.5,3894.4,11.24790191]
["bitfinex-derivatives","ETHF0:USTF0",1761799957547,0.00316417,3894.5,3894.4,11.85610191]
["bitfinex-derivatives","ETHF0:USTF0",1761799958046,0.00316417,3894.5,3894.4,2.04410191]
["bitfinex-derivatives","ETHF0:USTF0",1761799958245,0.00316417,3894.5,3894.4,11.85610191]
["bitfinex-derivatives","ETHF0:USTF0",1761799958638,1.52376417,3894.5,3894.4,11.85610191]
["bitfinex-derivatives","ETHF0:USTF0",1761799959054,10.72754292,3896.4,3894.4,11.85610191]
["bitfinex-derivatives","ETHF0:USTF0",1761799959055,3.2078,3896.0,3895.4,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1761799959245,3.2078,3896.0,3894.4,13.18334056]
["bitfinex-derivatives","ETHF0:USTF0",1761799959246,2.101,3895.9,3895.5,13.0158]
["bitfinex-derivatives","ETHF0:USTF0",1761799959448,0.9047,3895.6,3895.1,4.0648]
["bitfinex-derivatives","ETHF0:USTF0",1761799959648,1.5206,3895.3,3895.2,9.808]
["bitfinex-derivatives","ETHF0:USTF0",1761799960043,0.9047,3895.7,3895.2,11.8492]
["bitfinex-derivatives","ETHF0:USTF0",1761799960249,0.00253741,3895.7,3895.6,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1761799960549,0.00253741,3895.7,3895.6,15.055]
["bitfinex-derivatives","ETHF0:USTF0",1761799962057,1.33103741,3895.7,3895.6,11.8472]
["bitfinex-derivatives","ETHF0:USTF0",1761799962455,1.33103741,3895.7,3895.6,10.379]
["bitfinex-derivatives","ETHF0:USTF0",1761799962848,1.33103741,3895.7,3895.6,11.1701]
["bitfinex-derivatives","ETHF0:USTF0",1761799963054,1.33103741,3895.7,3895.6,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1761799963255,1.3285,3895.3,3895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799963460,1.3285,3895.3,3895.2,12.9069]
["bitfinex-derivatives","ETHF0:USTF0",1761799963749,1.8774,3895.3,3894.8,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761799963957,0.7984,3895.2,3895.0,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761799964450,3.2078,3895.6,3895.0,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1761799964653,4.0062,3895.6,3895.3,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761799964848,0.00253741,3895.7,3895.6,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1761799966553,3.20693477,3896.5,3896.4,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1761799966757,1.1562,3896.9,3896.5,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761799966758,0.7984,3896.8,3896.5,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761799967053,1.3285,3897.3,3897.2,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761799967251,0.5301,3897.3,3897.2,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761799967642,0.53196156,3897.3,3897.2,1.8819571]
["bitfinex-derivatives","ETHF0:USTF0",1761799967845,0.53196156,3897.3,3897.2,5.0897571]
["bitfinex-derivatives","ETHF0:USTF0",1761799967846,0.00186156,3897.3,3897.2,5.0897571]
["bitfinex-derivatives","ETHF0:USTF0",1761799968948,1.33036156,3897.3,3897.2,14.8787571]
["bitfinex-derivatives","ETHF0:USTF0",1761799969149,1.33036156,3897.3,3897.2,14.8777571]
["bitfinex-derivatives","ETHF0:USTF0",1761799969448,0.00186156,3897.3,3897.2,14.8777571]
["bitfinex-derivatives","ETHF0:USTF0",1761799970956,0.00186156,3897.3,3897.2,15.3396371]
["bitfinex-derivatives","ETHF0:USTF0",1761799971145,3.2078,3898.0,3897.9,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1761799972054,3.20970858,3898.0,3897.9,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1761799973253,0.00190858,3898.0,3897.9,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1761799973458,0.53200858,3898.0,3897.9,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1761799973758,0.53200858,3898.0,3897.3,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761799973759,0.5301,3897.4,3897.3,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761799973950,0.7984,3897.9,3897.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761799974154,1.3285,3897.9,3897.8,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761799974459,3.20970858,3898.0,3897.9,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1761799974662,4.53820858,3898.0,3897.9,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1761799975248,0.00190858,3898.0,3897.9,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1761799975853,1.87930858,3898.0,3897.9,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1761799976162,1.3285,3897.4,3897.3,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761799976359,1.3285,3897.4,3897.3,11.6516]
["bitfinex-derivatives","ETHF0:USTF0",1761799976659,3.20970858,3898.0,3897.2,3.2101571]
["bitfinex-derivatives","ETHF0:USTF0",1761799976660,1.8774,3897.3,3897.2,0.0023571]
["bitfinex-derivatives","ETHF0:USTF0",1761799977358,0.5301,3897.3,3897.2,1.3204571]
["bitfinex-derivatives","ETHF0:USTF0",1761799977561,1.8774,3897.3,3897.2,0.5293571]
["bitfinex-derivatives","ETHF0:USTF0",1761799977863,1.8774,3897.3,3897.2,1.3204571]
["bitfinex-derivatives","ETHF0:USTF0",1761799978065,0.7984,3897.7,3897.3,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761799978558,3.20970858,3898.0,3897.3,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761799978559,0.7984,3897.9,3897.4,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761799978765,1.3285,3897.9,3897.8,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761799978957,1.8774,3897.9,3897.8,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761799979563,0.5301,3897.9,3897.8,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761799979759,0.5301,3897.9,3897.8,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761799979760,1.3285,3897.9,3897.8,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761799979957,1.3285,3897.9,3897.8,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761799980161,1.8774,3897.6,3897.3,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761799980353,0.5301,3897.4,3897.3,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1761799980561,1.3285,3897.4,3897.3,11.6446]
["bitfinex-derivatives","ETHF0:USTF0",1761799980758,1.8774,3897.3,3897.2,0.0023571]
["bitfinex-derivatives","ETHF0:USTF0",1761799981065,0.5301,3896.8,3896.7,5.0874]
["bitfinex-derivatives","ETHF0:USTF0",1761799981254,0.7984,3897.2,3896.8,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761799981559,0.7984,3897.2,3896.5,9.764]
["bitfinex-derivatives","ETHF0:USTF0",1761799981560,0.5301,3896.6,3896.5,9.764]
["bitfinex-derivatives","ETHF0:USTF0",1761799981754,0.5301,3896.6,3896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799981755,0.5301,3896.3,3896.2,4.5259]
["bitfinex-derivatives","ETHF0:USTF0",1761799981960,1.3285,3896.3,3896.2,4.52774941]
["bitfinex-derivatives","ETHF0:USTF0",1761799982371,0.5301,3896.3,3896.2,4.52774941]
["bitfinex-derivatives","ETHF0:USTF0",1761799982669,0.5301,3896.3,3896.2,5.08924941]
["bitfinex-derivatives","ETHF0:USTF0",1761799982858,0.5301,3896.3,3896.2,3.20964941]
["bitfinex-derivatives","ETHF0:USTF0",1761799982859,1.8774,3896.3,3896.2,3.20964941]
["bitfinex-derivatives","ETHF0:USTF0",1761799983455,1.8774,3896.3,3896.2,0.00184941]
["bitfinex-derivatives","ETHF0:USTF0",1761799983765,9.9542,3896.3,3896.2,0.00184941]
["bitfinex-derivatives","ETHF0:USTF0",1761799983967,1.8774,3895.5,3895.2,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761799984161,0.7984,3895.4,3895.0,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761799984559,1.8774,3894.9,3894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799984763,0.7984,3894.8,3894.7,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1761799984963,1.33067863,3894.8,3894.7,0.53033428]
["bitfinex-derivatives","ETHF0:USTF0",1761799985664,1.33067863,3894.8,3894.7,1.32143428]
["bitfinex-derivatives","ETHF0:USTF0",1761799986058,1.33067863,3894.8,3894.7,0.00333428]
["bitfinex-derivatives","ETHF0:USTF0",1761799986059,5.08737863,3894.8,3894.7,0.00333428]
["bitfinex-derivatives","ETHF0:USTF0",1761799986267,1.87957863,3894.8,3894.7,0.00333428]
["bitfinex-derivatives","ETHF0:USTF0",1761799989573,0.00217863,3894.8,3894.7,5.09073428]
["bitfinex-derivatives","ETHF0:USTF0",1761799989769,1.87957863,3894.8,3894.7,0.00333428]
["bitfinex-derivatives","ETHF0:USTF0",1761799990068,0.00217863,3894.8,3894.7,1.88293428]
["bitfinex-derivatives","ETHF0:USTF0",1761799990467,0.00217863,3894.8,3894.7,2.34511428]
["bitfinex-derivatives","ETHF0:USTF0",1761799991358,3.2078,3895.8,3895.2,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1761799991558,0.7602,3896.1,3896.0,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1761799991769,3.2078,3896.3,3895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799991770,1.2674,3896.2,3896.1,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1761799992362,0.00201664,3896.2,3896.1,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1761799992557,0.00201664,3896.2,3895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799992558,1.74821664,3896.2,3895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761799992768,1.2674,3895.5,3895.4,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1761799993473,0.48371664,3896.2,3896.1,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1761799993659,1.19051664,3896.2,3896.1,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1761799993864,1.69171664,3896.2,3896.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1761799994076,0.4817,3895.9,3895.8,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1761799994268,1.1885,3895.9,3895.8,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1761799994767,0.70881664,3896.2,3895.9,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1761799994964,1.1885,3896.1,3896.0,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1761799995157,1.6897,3896.1,3896.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1761799995362,1.1885,3895.7,3895.6,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1761799995558,1.1885,3895.6,3895.5,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1761799995869,1.1885,3896.0,3895.9,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1761799996576,0.00201664,3896.2,3896.1,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1761799998869,1.19051664,3896.2,3896.1,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1761799999172,1.69171664,3896.2,3896.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1761799999575,0.00201664,3896.2,3896.1,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1761800000574,1.69171664,3896.2,3896.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1761800001375,1.69171664,3896.2,3896.1,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1761800001682,0.00201664,3896.2,3896.1,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1761800003880,3.2078,3897.3,3897.2,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1761800004678,4.3963,3897.3,3897.2,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1761800004975,1.19139541,3897.3,3897.2,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1761800005176,1.69259541,3897.3,3897.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1761800005377,0.7068,3897.2,3897.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1761800005588,0.7068,3897.2,3897.1,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1761800005773,1.1885,3897.2,3897.1,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1761800006080,0.00289541,3897.3,3897.2,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1761800006977,0.00289541,3897.3,3897.2,11.4073]
["bitfinex-derivatives","ETHF0:USTF0",1761800007484,0.68469541,3898.1,3898.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1761800007781,3.2078,3898.7,3898.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1761800008472,0.4817,3898.2,3898.1,1.22883929]
["bitfinex-derivatives","ETHF0:USTF0",1761800008872,0.4817,3898.2,3898.1,1.68423929]
["bitfinex-derivatives","ETHF0:USTF0",1761800009484,0.4817,3898.2,3897.7,3.66962]
["bitfinex-derivatives","ETHF0:USTF0",1761800009485,3.4842,3898.2,3897.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1761800009786,3.4842,3898.2,3897.1,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1761800009787,0.7068,3897.3,3897.1,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1761800009971,1.1885,3897.5,3897.4,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1761800010176,1.1885,3897.5,3897.4,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1761800010177,0.4817,3897.5,3897.4,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1761800010486,3.2078,3897.7,3897.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1761800010487,0.7068,3897.4,3897.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1761800010879,1.1885,3897.4,3897.3,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1761800011581,0.4817,3897.4,3897.3,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1761800011773,3.2078,3897.7,3897.1,0.00186171]
["bitfinex-derivatives","ETHF0:USTF0",1761800011774,0.4817,3897.2,3897.1,0.00186171]
["bitfinex-derivatives","ETHF0:USTF0",1761800012082,1.6897,3897.2,3897.1,0.00186171]
["bitfinex-derivatives","ETHF0:USTF0",1761800014186,0.4817,3895.9,3895.3,0.91889369]
["bitfinex-derivatives","ETHF0:USTF0",1761800014384,0.7068,3895.8,3895.4,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1761800014681,0.4817,3895.9,3895.2,3.5016]
["bitfinex-derivatives","ETHF0:USTF0",1761800014871,3.2078,3896.2,3895.3,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1761800014872,0.4817,3895.4,3895.3,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1761800015075,1.6897,3895.3,3895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800015389,1.69204031,3895.3,3895.2,4.43674285]
["bitfinex-derivatives","ETHF0:USTF0",1761800015572,0.00234031,3895.3,3895.2,4.89214285]
["bitfinex-derivatives","ETHF0:USTF0",1761800016487,0.7068,3896.3,3895.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1761800016683,0.7068,3896.3,3896.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1761800016986,1.1885,3896.3,3896.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1761800017175,0.7068,3896.7,3896.2,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1761800017376,0.7068,3896.7,3896.6,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1761800017580,0.00322302,3896.7,3896.6,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1761800017772,0.00322302,3896.7,3896.6,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1761800018581,0.7068,3898.8,3898.3,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1761800019091,0.7068,3898.8,3898.4,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1761800019290,0.7068,3899.4,3898.8,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1761800019482,0.70931126,3899.4,3898.8,1.68356145]
["bitfinex-derivatives","ETHF0:USTF0",1761800019794,3.2078,3899.2,3898.8,1.68356145]
["bitfinex-derivatives","ETHF0:USTF0",1761800019982,0.70931126,3899.4,3899.2,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1761800020184,0.7068,3899.2,3898.9,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1761800020387,0.6449,3899.1,3898.9,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1761800020987,1.09,3898.9,3898.8,0.00226145]
["bitfinex-derivatives","ETHF0:USTF0",1761800021295,1.5138,3898.9,3898.8,0.00226145]
["bitfinex-derivatives","ETHF0:USTF0",1761800021589,0.00251126,3899.4,3899.3,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1761800021789,0.00251126,3899.4,3899.3,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1761800021790,1.09251126,3899.4,3899.3,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1761800022188,1.09251126,3899.4,3899.3,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1761800022389,1.09251126,3899.4,3899.3,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1761800022590,0.6449,3899.3,3899.1,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1761800022796,0.6449,3899.1,3898.8,0.62716145]
["bitfinex-derivatives","ETHF0:USTF0",1761800023190,1.09,3898.9,3898.8,0.00226145]
["bitfinex-derivatives","ETHF0:USTF0",1761800023689,1.5138,3898.9,3898.8,0.00226145]
["bitfinex-derivatives","ETHF0:USTF0",1761800025699,0.4451,3898.9,3898.8,0.45206145]
["bitfinex-derivatives","ETHF0:USTF0",1761800025902,3.2078,3899.0,3898.9,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1761800026105,1.5138,3898.9,3898.8,0.00226145]
["bitfinex-derivatives","ETHF0:USTF0",1761800026496,1.5138,3898.9,3898.8,1.07696145]
["bitfinex-derivatives","ETHF0:USTF0",1761800027402,3.2078,3899.0,3898.9,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1761800027700,3.2078,3899.0,3898.9,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1761800028397,3.6529,3899.0,3898.9,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1761800028802,1.09,3899.0,3898.9,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1761800029501,1.09,3898.9,3898.8,0.00226145]
["bitfinex-derivatives","ETHF0:USTF0",1761800029800,1.5138,3898.9,3898.8,0.00226145]
["bitfinex-derivatives","ETHF0:USTF0",1761800030901,4.7216,3898.9,3898.8,0.00226145]
["bitfinex-derivatives","ETHF0:USTF0",1761800032403,1.5138,3898.9,3898.8,0.00226145]
["bitfinex-derivatives","ETHF0:USTF0",1761800033795,4.7216,3898.9,3898.8,0.00226145]
["bitfinex-derivatives","ETHF0:USTF0",1761800035106,4.7984,3898.9,3898.8,0.00226145]
["bitfinex-derivatives","ETHF0:USTF0",1761800035309,0.6449,3897.9,3897.3,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1761800035514,1.09,3897.3,3897.2,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1761800036005,1.5138,3897.0,3896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800036210,1.5138,3897.0,3896.9,3.21092653]
["bitfinex-derivatives","ETHF0:USTF0",1761800036508,1.5138,3897.0,3896.9,4.28562653]
["bitfinex-derivatives","ETHF0:USTF0",1761800037105,0.4451,3897.4,3897.3,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1761800037305,1.09,3897.4,3897.3,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1761800037605,0.6449,3897.3,3897.0,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1761800038513,0.4451,3897.3,3897.2,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1761800038711,1.09,3897.3,3897.2,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1761800042211,1.7725,3897.0,3896.9,3.21092653]
["bitfinex-derivatives","ETHF0:USTF0",1761800042411,1.7725,3897.0,3896.9,0.00312653]
["bitfinex-derivatives","ETHF0:USTF0",1761800043618,0.6449,3896.9,3896.1,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1761800043920,0.4451,3896.2,3896.1,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1761800044223,1.09,3896.2,3896.1,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1761800044427,0.4451,3896.2,3896.1,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1761800044620,0.00230154,3896.2,3896.1,1.50034902]
["bitfinex-derivatives","ETHF0:USTF0",1761800044918,1.09230154,3896.2,3896.1,1.50034902]
["bitfinex-derivatives","ETHF0:USTF0",1761800045315,1.51610154,3896.2,3896.1,0.00314902]
["bitfinex-derivatives","ETHF0:USTF0",1761800045512,0.00230154,3896.2,3896.1,1.50034902]
["bitfinex-derivatives","ETHF0:USTF0",1761800046016,4.2978,3897.3,3897.2,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1761800046224,4.2978,3897.3,3897.2,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1761800046418,1.5138,3897.3,3897.2,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1761800046623,1.5138,3897.3,3897.2,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1761800046624,0.4451,3897.3,3897.2,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1761800046918,0.0028699,3897.3,3897.2,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1761800047124,0.0028699,3897.3,3897.2,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1761800047518,3.4665,3898.2,3898.1,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1761800047519,3.2078,3898.2,3898.1,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1761800047726,4.2978,3898.2,3898.1,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1761800048118,4.7216,3898.2,3897.7,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1761800048424,0.6449,3898.1,3897.7,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1761800048628,1.09,3898.1,3898.0,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1761800049019,0.4451,3898.1,3898.0,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1761800049223,1.09,3898.1,3898.0,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1761800049915,0.4451,3898.1,3898.0,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1761800050127,0.0029991,3898.2,3898.1,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1761800050618,0.0029991,3898.2,3898.1,1.95898]
["bitfinex-derivatives","ETHF0:USTF0",1761800050823,0.0029991,3898.2,3898.1,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1761800051019,0.0029991,3898.2,3898.1,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1761800051020,1.4257991,3898.2,3898.1,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1761800051216,1.4257991,3898.2,3898.1,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1761800051416,0.8026991,3898.2,3898.1,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1761800051619,0.0029991,3898.2,3898.1,4.6444]
["bitfinex-derivatives","ETHF0:USTF0",1761800054126,0.0029991,3898.2,3897.3,0.91783613]
["bitfinex-derivatives","ETHF0:USTF0",1761800054127,0.5862,3897.7,3897.3,4.70233613]
["bitfinex-derivatives","ETHF0:USTF0",1761800054321,0.9828,3897.5,3897.4,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1761800054521,1.3824,3897.5,3897.4,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1761800054721,3.4535991,3898.2,3896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800054722,0.3966,3896.7,3896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800055029,0.5862,3897.5,3897.0,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1761800055345,0.5862,3897.0,3896.6,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1761800055627,3.2078,3897.4,3896.6,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1761800055628,0.9828,3896.7,3896.6,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1761800055820,0.9828,3896.6,3896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800056230,0.9828,3896.6,3896.5,4.1846]
["bitfinex-derivatives","ETHF0:USTF0",1761800057424,0.5862,3897.3,3897.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1761800057628,0.5862,3897.3,3897.0,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1761800057629,0.3966,3897.1,3897.0,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1761800057829,0.9828,3897.1,3897.0,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1761800058132,0.9828,3897.1,3897.0,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1761800059215,0.9828,3897.1,3897.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1761800059420,0.5862,3897.0,3896.6,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1761800060029,0.9828,3896.7,3896.6,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1761800060230,3.2078,3897.4,3897.0,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1761800060231,0.9828,3897.1,3897.0,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1761800060435,0.3966,3897.1,3897.0,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1761800060818,3.794,3897.4,3897.0,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1761800061119,1.89985424,3898.9,3897.4,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1761800061120,0.5862,3897.8,3897.4,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1761800061320,0.5891991,3898.2,3897.9,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1761800061629,0.0029991,3898.2,3898.1,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1761800062924,0.9857991,3898.2,3898.1,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1761800063240,0.9857991,3898.2,3897.6,0.70313]
["bitfinex-derivatives","ETHF0:USTF0",1761800063241,0.3966,3897.6,3897.5,4.1846]
["bitfinex-derivatives","ETHF0:USTF0",1761800063442,0.3966,3897.6,3897.5,4.5728]
["bitfinex-derivatives","ETHF0:USTF0",1761800063822,1.3824,3897.6,3897.5,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1761800064024,1.3824,3897.6,3897.1,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1761800064232,0.5862,3897.5,3897.1,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1761800064634,0.9828,3897.2,3897.1,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1761800064932,1.3824,3897.1,3897.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800065531,0.9828,3896.8,3896.7,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1761800065731,0.9828,3896.8,3896.5,3.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761800065732,0.5862,3896.7,3896.5,3.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761800066040,3.2078,3897.4,3896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800066041,1.3824,3896.6,3896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800067735,1.3824,3896.6,3896.1,0.57984902]
["bitfinex-derivatives","ETHF0:USTF0",1761800067736,1.3824,3896.2,3896.1,0.00314902]
["bitfinex-derivatives","ETHF0:USTF0",1761800070435,1.3824,3896.2,3896.1,0.97994902]
["bitfinex-derivatives","ETHF0:USTF0",1761800070842,0.5862,3896.5,3896.2,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1761800071145,0.9858,3896.2,3896.1,0.00314902]
["bitfinex-derivatives","ETHF0:USTF0",1761800071443,1.3824,3896.2,3896.1,0.00314902]
["bitfinex-derivatives","ETHF0:USTF0",1761800072742,1.3824,3896.2,3896.1,0.97994902]
["bitfinex-derivatives","ETHF0:USTF0",1761800072942,0.5862,3896.7,3896.2,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1761800073138,0.9828,3896.5,3896.4,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1761800073333,0.9828,3896.2,3896.1,0.00314902]
["bitfinex-derivatives","ETHF0:USTF0",1761800073532,1.3824,3896.2,3896.1,0.00314902]
["bitfinex-derivatives","ETHF0:USTF0",1761800073936,1.3824,3896.2,3896.1,0.97994902]
["bitfinex-derivatives","ETHF0:USTF0",1761800075142,1.3824,3896.2,3896.1,0.00314902]
["bitfinex-derivatives","ETHF0:USTF0",1761800077247,4.5902,3896.2,3896.1,0.00314902]
["bitfinex-derivatives","ETHF0:USTF0",1761800078458,1.3824,3896.2,3896.1,0.00314902]
["bitfinex-derivatives","ETHF0:USTF0",1761800078763,4.5902,3896.2,3896.1,0.00314902]
["bitfinex-derivatives","ETHF0:USTF0",1761800078963,4.5902,3896.2,3895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800079262,1.3824,3895.4,3895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800079663,1.3824,3895.4,3895.3,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1761800079862,1.3824,3895.4,3895.3,4.1846]
["bitfinex-derivatives","ETHF0:USTF0",1761800080061,0.39877678,3895.4,3895.3,4.57526676]
["bitfinex-derivatives","ETHF0:USTF0",1761800080264,1.38457678,3895.4,3895.3,0.00246676]
["bitfinex-derivatives","ETHF0:USTF0",1761800080458,4.59237678,3895.4,3895.3,0.00246676]
["bitfinex-derivatives","ETHF0:USTF0",1761800084065,0.9163,3894.0,3893.9,4.1071]
["bitfinex-derivatives","ETHF0:USTF0",1761800084267,1.2799,3894.0,3893.9,4.1071]
["bitfinex-derivatives","ETHF0:USTF0",1761800084466,1.4907,3894.0,3893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800084668,0.3673,3893.6,3893.5,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1761800084865,1.2799,3893.6,3893.5,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1761800085074,1.2799,3893.6,3893.5,0.36927895]
["bitfinex-derivatives","ETHF0:USTF0",1761800085261,4.4877,3893.6,3893.5,0.00317895]
["bitfinex-derivatives","ETHF0:USTF0",1761800085461,0.549,3892.7,3892.2,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1761800085664,0.549,3892.7,3892.1,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1761800085856,0.549,3892.7,3892.3,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1761800086065,0.3673,3892.6,3892.5,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1761800086257,0.3673,3892.6,3892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800086258,0.3673,3892.5,3892.4,4.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761800086457,0.36974817,3892.5,3892.4,4.4512455]
["bitfinex-derivatives","ETHF0:USTF0",1761800086658,0.91874817,3892.5,3892.4,1.2434455]
["bitfinex-derivatives","ETHF0:USTF0",1761800086858,0.36974817,3892.5,3892.4,4.4512455]
["bitfinex-derivatives","ETHF0:USTF0",1761800087261,0.00244817,3892.5,3892.4,4.4512455]
["bitfinex-derivatives","ETHF0:USTF0",1761800088569,1.28234817,3892.5,3892.4,3.2106455]
["bitfinex-derivatives","ETHF0:USTF0",1761800088870,1.28234817,3892.5,3892.4,0.0028455]
["bitfinex-derivatives","ETHF0:USTF0",1761800089170,0.36974817,3892.5,3892.4,4.4512455]
["bitfinex-derivatives","ETHF0:USTF0",1761800089770,0.36974817,3892.5,3892.4,0.0028455]
["bitfinex-derivatives","ETHF0:USTF0",1761800089771,1.28234817,3892.5,3892.4,0.0028455]
["bitfinex-derivatives","ETHF0:USTF0",1761800090068,1.28234817,3892.5,3892.4,0.9021455]
["bitfinex-derivatives","ETHF0:USTF0",1761800091373,1.28234817,3892.5,3892.4,4.1099455]
["bitfinex-derivatives","ETHF0:USTF0",1761800091374,0.73334817,3892.5,3892.4,4.1099455]
["bitfinex-derivatives","ETHF0:USTF0",1761800091675,1.28234817,3892.5,3892.4,4.1099455]
["bitfinex-derivatives","ETHF0:USTF0",1761800092169,1.28234817,3892.5,3892.4,3.5767455]
["bitfinex-derivatives","ETHF0:USTF0",1761800092472,1.2799,3891.7,3891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800092658,0.2108,3892.2,3890.4,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761800092659,0.9163,3891.2,3891.1,3.5739]
["bitfinex-derivatives","ETHF0:USTF0",1761800092861,1.2799,3891.2,3891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800093165,0.7309,3891.2,3891.1,3.5739]
["bitfinex-derivatives","ETHF0:USTF0",1761800093365,0.7309,3891.2,3891.1,3.57590151]
["bitfinex-derivatives","ETHF0:USTF0",1761800093667,1.2799,3891.2,3891.1,3.20980151]
["bitfinex-derivatives","ETHF0:USTF0",1761800095171,1.2799,3890.8,3890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800096272,1.2799,3890.8,3890.7,0.00229285]
["bitfinex-derivatives","ETHF0:USTF0",1761800096960,0.9163,3890.9,3890.8,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1761800097160,1.2799,3890.9,3890.8,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1761800097970,1.2799,3890.9,3890.7,0.00229285]
["bitfinex-derivatives","ETHF0:USTF0",1761800097971,1.2799,3890.8,3890.7,0.00229285]
["bitfinex-derivatives","ETHF0:USTF0",1761800098561,1.2799,3890.8,3890.7,0.90159285]
["bitfinex-derivatives","ETHF0:USTF0",1761800098766,0.549,3891.2,3890.8,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1761800098971,0.9163,3891.2,3891.1,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1761800099474,0.9163,3891.2,3890.7,0.00229285]
["bitfinex-derivatives","ETHF0:USTF0",1761800099475,0.9163,3891.5,3891.4,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1761800099664,1.2799,3891.5,3891.4,0.86158241]
["bitfinex-derivatives","ETHF0:USTF0",1761800100563,1.2799,3891.5,3890.7,0.00229285]
["bitfinex-derivatives","ETHF0:USTF0",1761800100564,0.549,3891.1,3890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800100773,0.549,3891.5,3891.1,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1761800101165,0.3673,3891.6,3891.5,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1761800101369,0.3673,3891.9,3891.8,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1761800101578,0.3673,3891.9,3891.8,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1761800101768,0.7309,3890.8,3890.7,0.00229285]
["bitfinex-derivatives","ETHF0:USTF0",1761800102077,1.2799,3890.8,3890.7,0.00229285]
["bitfinex-derivatives","ETHF0:USTF0",1761800103974,1.2799,3890.8,3889.5,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1761800103975,0.549,3890.7,3889.5,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1761800104278,0.549,3890.3,3889.5,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1761800104875,0.549,3890.3,3889.5,0.53631799]
["bitfinex-derivatives","ETHF0:USTF0",1761800105781,0.549,3889.9,3889.6,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1761800106679,0.9163,3889.9,3889.8,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1761800106877,0.3673,3889.6,3889.5,0.90241799]
["bitfinex-derivatives","ETHF0:USTF0",1761800107083,0.36942935,3889.6,3889.5,1.24371799]
["bitfinex-derivatives","ETHF0:USTF0",1761800107778,0.00212935,3889.6,3889.5,1.24371799]
["bitfinex-derivatives","ETHF0:USTF0",1761800109276,0.91842935,3889.6,3889.5,1.24371799]
["bitfinex-derivatives","ETHF0:USTF0",1761800109777,0.73302935,3889.6,3889.5,1.24371799]
["bitfinex-derivatives","ETHF0:USTF0",1761800111282,0.36942935,3889.6,3889.5,1.24371799]
["bitfinex-derivatives","ETHF0:USTF0",1761800111681,0.89772935,3889.6,3889.5,0.53631799]
["bitfinex-derivatives","ETHF0:USTF0",1761800111983,0.89772935,3889.6,3889.5,0.91161799]
["bitfinex-derivatives","ETHF0:USTF0",1761800112182,0.36942935,3889.6,3889.5,1.27101799]
["bitfinex-derivatives","ETHF0:USTF0",1761800112383,0.89772935,3889.6,3889.5,1.27101799]
["bitfinex-derivatives","ETHF0:USTF0",1761800112586,0.36942935,3889.6,3889.5,1.27101799]
["bitfinex-derivatives","ETHF0:USTF0",1761800112786,0.90054292,3891.5,3890.9,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1761800113088,3.4186,3891.6,3890.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1761800113089,0.9244,3891.2,3891.1,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1761800113383,0.9244,3891.2,3889.9,0.46274]
["bitfinex-derivatives","ETHF0:USTF0",1761800113384,0.5715,3890.5,3889.9,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1761800113587,0.5715,3890.5,3889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800113588,1.2795,3889.8,3889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800113890,1.28273154,3889.8,3889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800114876,0.708,3889.6,3889.5,0.00311799]
["bitfinex-derivatives","ETHF0:USTF0",1761800115086,1.2795,3889.6,3889.5,0.00311799]
["bitfinex-derivatives","ETHF0:USTF0",1761800116487,0.92763154,3889.8,3889.7,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1761800116690,0.9244,3889.6,3889.5,0.00311799]
["bitfinex-derivatives","ETHF0:USTF0",1761800116991,1.2795,3889.6,3889.5,0.00311799]
["bitfinex-derivatives","ETHF0:USTF0",1761800117489,1.4469989,3889.6,3889.5,0.00311799]
["bitfinex-derivatives","ETHF0:USTF0",1761800118890,0.9244,3888.7,3888.6,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1761800119090,5.98008757,3889.8,3888.6,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1761800119091,0.5715,3889.1,3888.7,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1761800119388,1.65771311,3889.3,3888.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1761800119389,0.5715,3889.3,3889.1,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1761800119587,0.9244,3889.3,3889.2,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1761800119781,1.09204351,3889.3,3889.2,0.92098252]
["bitfinex-derivatives","ETHF0:USTF0",1761800120183,1.44714351,3889.3,3889.2,0.00328252]
["bitfinex-derivatives","ETHF0:USTF0",1761800120379,1.44714351,3889.3,3889.2,0.92098252]
["bitfinex-derivatives","ETHF0:USTF0",1761800121887,1.44714351,3889.3,3889.2,0.00328252]
["bitfinex-derivatives","ETHF0:USTF0",1761800122685,2.36145637,3889.3,3889.2,0.00328252]
["bitfinex-derivatives","ETHF0:USTF0",1761800122885,2.3614879,3889.3,3889.2,0.00328252]
["bitfinex-derivatives","ETHF0:USTF0",1761800123196,1.44714351,3889.3,3889.2,0.00328252]
["bitfinex-derivatives","ETHF0:USTF0",1761800124093,0.61490525,3890.7,3890.5,0.46267]
["bitfinex-derivatives","ETHF0:USTF0",1761800124301,3.2078,3892.5,3891.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761800124480,0.2571,3892.1,3892.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761800124685,0.2571,3892.1,3891.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761800124686,0.3529,3892.1,3891.9,0.91783613]
["bitfinex-derivatives","ETHF0:USTF0",1761800124899,1.43138922,3892.0,3891.9,0.91783613]
["bitfinex-derivatives","ETHF0:USTF0",1761800125081,2.67749541,3892.0,3891.9,0.00244561]
["bitfinex-derivatives","ETHF0:USTF0",1761800125284,6.14239541,3892.0,3891.9,0.00244561]
["bitfinex-derivatives","ETHF0:USTF0",1761800125999,6.71389541,3892.0,3891.9,0.00244561]
["bitfinex-derivatives","ETHF0:USTF0",1761800126296,1.2795,3891.4,3891.3,0.68983958]
["bitfinex-derivatives","ETHF0:USTF0",1761800126487,0.9244,3891.3,3891.2,0.68983958]
["bitfinex-derivatives","ETHF0:USTF0",1761800126686,2.93858922,3891.3,3891.2,0.68983958]
["bitfinex-derivatives","ETHF0:USTF0",1761800126891,3.50289992,3891.3,3891.2,0.68983958]
["bitfinex-derivatives","ETHF0:USTF0",1761800127096,2.89069992,3891.3,3891.2,1.06333958]
["bitfinex-derivatives","ETHF0:USTF0",1761800127290,2.58348922,3891.3,3891.2,3.58413952]
["bitfinex-derivatives","ETHF0:USTF0",1761800127486,2.89069992,3891.3,3891.2,3.58413952]
["bitfinex-derivatives","ETHF0:USTF0",1761800128197,2.58348922,3891.3,3891.2,4.27373316]
["bitfinex-derivatives","ETHF0:USTF0",1761800128395,2.23058922,3891.3,3891.2,4.27373316]
["bitfinex-derivatives","ETHF0:USTF0",1761800129297,0.5715,3891.7,3891.2,4.32663952]
["bitfinex-derivatives","ETHF0:USTF0",1761800129494,0.5715,3891.7,3891.5,0.68949669]
["bitfinex-derivatives","ETHF0:USTF0",1761800129691,2.00288922,3891.6,3891.5,0.68949669]
["bitfinex-derivatives","ETHF0:USTF0",1761800130003,0.5715,3891.6,3891.5,0.68949669]
["bitfinex-derivatives","ETHF0:USTF0",1761800131092,0.9244,3891.6,3891.5,1.06299669]
["bitfinex-derivatives","ETHF0:USTF0",1761800131294,1.2316107,3891.6,3891.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761800131493,1.4593107,3891.6,3891.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761800131800,0.7992,3891.6,3891.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761800133289,0.7992,3891.6,3891.5,1.06242253]
["bitfinex-derivatives","ETHF0:USTF0",1761800134203,0.7992,3891.6,3891.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761800134498,0.7992,3891.6,3891.5,1.06242253]
["bitfinex-derivatives","ETHF0:USTF0",1761800134802,0.7992,3891.6,3891.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761800134995,1.1521,3891.6,3891.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761800135206,1.4593107,3891.6,3891.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761800135694,1.1521,3891.6,3891.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761800135892,1.2795,3891.3,3891.2,3.21063952]
["bitfinex-derivatives","ETHF0:USTF0",1761800136102,3.27519992,3891.3,3891.2,0.00283952]
["bitfinex-derivatives","ETHF0:USTF0",1761800137102,2.96798922,3891.3,3891.2,0.00283952]
["bitfinex-derivatives","ETHF0:USTF0",1761800137294,3.27519992,3891.3,3891.2,0.00283952]
["bitfinex-derivatives","ETHF0:USTF0",1761800139307,1.2795,3891.3,3891.2,3.58413952]
["bitfinex-derivatives","ETHF0:USTF0",1761800139801,0.5715,3891.3,3891.2,3.95313952]
["bitfinex-derivatives","ETHF0:USTF0",1761800139996,0.9244,3891.3,3891.2,3.95313952]
["bitfinex-derivatives","ETHF0:USTF0",1761800141297,0.7635,3891.6,3891.5,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1761800141902,1.5231,3891.6,3891.5,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1761800142104,1.8303107,3891.6,3891.5,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1761800143007,1.8303107,3891.6,3891.2,3.73403952]
["bitfinex-derivatives","ETHF0:USTF0",1761800143008,1.2954,3891.3,3891.2,3.73403952]
["bitfinex-derivatives","ETHF0:USTF0",1761800143194,2.1182107,3891.3,3891.2,3.73403952]
["bitfinex-derivatives","ETHF0:USTF0",1761800143400,3.54959992,3891.3,3891.2,3.73403952]
["bitfinex-derivatives","ETHF0:USTF0",1761800143907,2.49819992,3891.3,3891.2,5.07843952]
["bitfinex-derivatives","ETHF0:USTF0",1761800144105,0.5358,3890.5,3890.1,0.91783613]
["bitfinex-derivatives","ETHF0:USTF0",1761800144307,0.7727,3890.2,3890.1,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1761800144500,1.6157107,3890.2,3890.1,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1761800144703,0.74246669,3890.2,3890.1,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1761800145210,1.0896,3890.5,3890.4,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1761800145211,0.7596,3890.5,3890.4,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1761800146207,1.30677739,3890.5,3890.3,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1761800146504,0.7596,3891.1,3890.5,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761800146705,1.2954,3890.8,3890.7,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1761800147201,1.6026107,3890.8,3890.7,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1761800147393,1.2954,3890.5,3890.4,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1761800147601,1.6026107,3890.5,3890.4,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1761800148111,2.86067739,3890.5,3890.4,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1761800148311,2.81056669,3890.5,3890.4,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1761800148608,2.81056669,3890.5,3890.4,1.17281257]
["bitfinex-derivatives","ETHF0:USTF0",1761800148909,0.7596,3891.5,3890.8,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1761800149108,1.5525,3891.3,3891.2,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1761800149306,1.5525,3891.3,3891.2,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1761800149701,2.60217739,3891.3,3891.2,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1761800149900,1.2954,3891.3,3891.2,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1761800150509,0.7596,3891.3,3891.2,2.51775347]
["bitfinex-derivatives","ETHF0:USTF0",1761800150698,0.7635,3891.6,3891.5,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1761800151006,1.50596669,3891.6,3891.5,1.71971049]
["bitfinex-derivatives","ETHF0:USTF0",1761800151207,3.08837739,3891.6,3891.5,0.64991049]
["bitfinex-derivatives","ETHF0:USTF0",1761800151502,1.04967739,3891.6,3891.5,2.51771049]
["bitfinex-derivatives","ETHF0:USTF0",1761800151700,2.34507739,3891.6,3891.5,1.71971049]
["bitfinex-derivatives","ETHF0:USTF0",1761800152011,3.19067739,3891.6,3891.5,1.71971049]
["bitfinex-derivatives","ETHF0:USTF0",1761800152308,3.19067739,3891.6,3891.5,1.17331049]
["bitfinex-derivatives","ETHF0:USTF0",1761800152611,3.44777739,3891.6,3891.5,0.64991049]
["bitfinex-derivatives","ETHF0:USTF0",1761800153112,3.44777739,3891.6,3891.5,1.17331049]
["bitfinex-derivatives","ETHF0:USTF0",1761800153410,3.14056669,3891.6,3891.5,1.17331049]
["bitfinex-derivatives","ETHF0:USTF0",1761800153804,3.44777739,3891.6,3891.5,1.71971049]
["bitfinex-derivatives","ETHF0:USTF0",1761800154213,3.44777739,3891.6,3891.5,0.64991049]
["bitfinex-derivatives","ETHF0:USTF0",1761800156106,1.6254,3891.0,3890.9,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1761800156305,1.9326107,3891.0,3890.9,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1761800157108,1.9326107,3891.0,3890.8,0.91783613]
["bitfinex-derivatives","ETHF0:USTF0",1761800157109,1.2954,3891.3,3891.2,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1761800157505,2.29496669,3891.3,3891.2,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1761800157813,1.2954,3891.1,3891.0,5.11408974]
["bitfinex-derivatives","ETHF0:USTF0",1761800158006,1.5525,3891.1,3891.0,5.11408974]
["bitfinex-derivatives","ETHF0:USTF0",1761800158312,1.6254,3891.6,3891.5,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1761800158608,1.6254,3891.6,3891.3,0.92289148]
["bitfinex-derivatives","ETHF0:USTF0",1761800158609,1.811,3891.4,3891.3,0.92289148]
["bitfinex-derivatives","ETHF0:USTF0",1761800158803,1.811,3891.3,3891.2,0.92289148]
["bitfinex-derivatives","ETHF0:USTF0",1761800159000,2.55346669,3891.3,3891.2,0.92289148]
["bitfinex-derivatives","ETHF0:USTF0",1761800159202,3.11777739,3891.3,3891.1,0.92289148]
["bitfinex-derivatives","ETHF0:USTF0",1761800159404,2.55346669,3891.2,3891.1,0.92289148]
["bitfinex-derivatives","ETHF0:USTF0",1761800159605,2.3753107,3891.2,3891.1,0.92289148]
["bitfinex-derivatives","ETHF0:USTF0",1761800159809,3.11777739,3891.2,3891.1,0.92289148]
["bitfinex-derivatives","ETHF0:USTF0",1761800161012,1.0514,3891.1,3891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800161219,3.11777739,3891.1,3891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800161622,0.74246669,3891.1,3891.0,5.0756]
["bitfinex-derivatives","ETHF0:USTF0",1761800161916,1.2954,3891.5,3891.4,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1761800162120,2.81056669,3891.5,3891.4,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1761800162711,1.811,3891.9,3891.8,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1761800162926,2.55346669,3891.9,3891.8,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1761800163122,0.74246669,3891.9,3891.8,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1761800163418,0.00319549,3892.0,3891.8,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1761800163419,0.76279549,3892.0,3891.9,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1761800163625,1.29859549,3892.0,3891.9,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1761800164132,0.00319549,3892.0,3891.9,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1761800165217,2.04106218,3892.0,3891.9,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1761800165516,3.12097288,3892.0,3891.8,1.38272911]
["bitfinex-derivatives","ETHF0:USTF0",1761800165723,2.3753107,3891.8,3891.7,4.59052911]
["bitfinex-derivatives","ETHF0:USTF0",1761800165914,2.3753107,3891.8,3891.7,4.12974836]
["bitfinex-derivatives","ETHF0:USTF0",1761800166110,2.81056669,3891.8,3891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800166820,3.11777739,3891.8,3891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800167521,2.81056669,3891.8,3891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800167716,3.11777739,3891.8,3891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800168123,1.2954,3891.8,3891.7,5.19954836]
["bitfinex-derivatives","ETHF0:USTF0",1761800168509,3.11777739,3891.8,3891.7,0.92194836]
["bitfinex-derivatives","ETHF0:USTF0",1761800168711,3.11777739,3891.8,3891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800168712,1.811,3891.4,3891.3,4.12974836]
["bitfinex-derivatives","ETHF0:USTF0",1761800168911,0.7596,3891.4,3891.3,5.99754836]
["bitfinex-derivatives","ETHF0:USTF0",1761800169118,0.33,3891.6,3891.3,5.99754836]
["bitfinex-derivatives","ETHF0:USTF0",1761800169119,1.6254,3891.6,3891.5,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1761800169412,2.141,3891.6,3891.5,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1761800169613,1.811,3891.4,3891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800169813,1.811,3891.1,3891.0,0.82157924]
["bitfinex-derivatives","ETHF0:USTF0",1761800170120,0.5358,3890.8,3890.7,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1761800170310,0.8658,3891.0,3890.9,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1761800170626,2.1745107,3891.0,3890.9,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1761800170923,2.91697739,3891.0,3890.9,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1761800172727,1.2472,3890.5,3890.4,4.9481]
["bitfinex-derivatives","ETHF0:USTF0",1761800173022,1.5544107,3890.5,3890.4,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1761800173724,1.2472,3890.5,3890.4,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1761800174622,2.0317107,3890.5,3890.4,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1761800174920,2.72406669,3890.5,3890.4,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1761800175329,1.2073,3890.8,3890.7,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1761800175522,0.74246669,3890.8,3890.7,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1761800175717,1.0546,3891.0,3890.9,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1761800176024,3.6905,3891.8,3891.7,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1761800176225,1.2672107,3891.8,3891.7,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1761800176424,2.26677739,3891.8,3891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800176725,1.9699,3891.5,3891.4,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1761800177115,0.7246,3891.4,3891.0,1.38272911]
["bitfinex-derivatives","ETHF0:USTF0",1761800177316,2.2489107,3891.1,3891.0,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1761800177819,1.0318107,3891.1,3891.0,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1761800178224,0.7246,3891.1,3891.0,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1761800178730,1.2073,3891.4,3891.3,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1761800178923,1.2073,3891.4,3891.3,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1761800179117,1.2073,3891.8,3891.7,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1761800179431,1.2073,3891.8,3891.0,1.38272911]
["bitfinex-derivatives","ETHF0:USTF0",1761800179432,0.7398,3891.5,3891.4,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1761800179720,0.2571,3891.5,3891.4,4.9075]
["bitfinex-derivatives","ETHF0:USTF0",1761800179915,0.7246,3891.9,3891.4,4.9075]
["bitfinex-derivatives","ETHF0:USTF0",1761800180116,1.4644,3891.5,3891.4,3.7193]
["bitfinex-derivatives","ETHF0:USTF0",1761800180316,1.4644,3891.5,3891.4,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1761800180520,3.21099549,3892.0,3891.9,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1761800180822,0.00319549,3892.0,3891.9,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1761800181021,1.46759549,3892.0,3891.9,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1761800181222,1.6846,3891.8,3891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800181526,2.2489107,3891.8,3891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800181721,2.99137739,3891.8,3891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800181921,0.2853,3891.6,3891.2,5.30832911]
["bitfinex-derivatives","ETHF0:USTF0",1761800182116,0.2853,3891.6,3890.8,2.2900122]
["bitfinex-derivatives","ETHF0:USTF0",1761800182117,1.6846,3891.5,3891.1,1.38272911]
["bitfinex-derivatives","ETHF0:USTF0",1761800182328,1.4644,3891.2,3891.1,1.89422911]
["bitfinex-derivatives","ETHF0:USTF0",1761800182718,1.5145107,3891.2,3891.1,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1761800183133,1.2073,3891.2,3891.1,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1761800183635,1.2073,3891.5,3891.4,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1761800183822,1.94976669,3891.5,3891.4,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1761800184130,1.5145107,3891.5,3891.4,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1761800184824,0.7246,3891.9,3891.5,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1761800185032,0.7246,3891.6,3891.5,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1761800185324,1.2073,3891.6,3891.5,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1761800185732,0.7246,3891.6,3891.5,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1761800186424,10.7088,3892.4,3891.5,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1761800186639,0.7246,3891.5,3890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800186829,1.6846,3890.7,3890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800187020,2.2489107,3890.7,3890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800187337,2.99137739,3890.7,3890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800188223,1.2073,3891.2,3891.1,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1761800188431,0.7246,3891.1,3890.7,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1761800188618,0.9817,3890.9,3890.8,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1761800188823,1.6846,3890.7,3890.6,3.7193]
["bitfinex-derivatives","ETHF0:USTF0",1761800189139,2.2489107,3890.7,3890.6,3.7193]
["bitfinex-derivatives","ETHF0:USTF0",1761800189436,2.99137739,3890.7,3890.6,3.7193]
["bitfinex-derivatives","ETHF0:USTF0",1761800190027,2.68416669,3890.7,3890.6,3.7193]
["bitfinex-derivatives","ETHF0:USTF0",1761800190235,2.99137739,3890.7,3890.6,3.7193]
["bitfinex-derivatives","ETHF0:USTF0",1761800190734,1.2073,3891.2,3891.1,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1761800191129,0.96,3890.7,3890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800191330,1.5243107,3890.7,3890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800191528,0.3072107,3890.7,3890.6,4.9075]
["bitfinex-derivatives","ETHF0:USTF0",1761800192034,1.0318107,3890.7,3890.6,4.9075]
["bitfinex-derivatives","ETHF0:USTF0",1761800192437,0.7246,3891.5,3890.7,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1761800192730,0.7246,3890.8,3890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800192932,1.2073,3890.7,3890.6,3.7193]
["bitfinex-derivatives","ETHF0:USTF0",1761800193139,1.2073,3890.7,3890.6,4.1897]
["bitfinex-derivatives","ETHF0:USTF0",1761800193332,1.5145107,3890.7,3890.6,4.9075]
["bitfinex-derivatives","ETHF0:USTF0",1761800193532,1.5145107,3890.7,3890.6,4.1897]
["bitfinex-derivatives","ETHF0:USTF0",1761800194042,2.68416669,3890.7,3890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800194232,2.99137739,3890.7,3890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800195131,1.2073,3890.3,3890.2,3.7193]
["bitfinex-derivatives","ETHF0:USTF0",1761800195335,1.7716107,3890.3,3890.2,3.7193]
["bitfinex-derivatives","ETHF0:USTF0",1761800195536,2.51407739,3890.3,3890.2,3.7193]
["bitfinex-derivatives","ETHF0:USTF0",1761800196341,2.68416669,3890.3,3890.2,3.7193]
["bitfinex-derivatives","ETHF0:USTF0",1761800196842,2.20686669,3890.3,3890.2,4.9075]
["bitfinex-derivatives","ETHF0:USTF0",1761800197837,1.6846,3890.2,3889.8,1.38272911]
["bitfinex-derivatives","ETHF0:USTF0",1761800198040,1.6846,3890.2,3889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800198041,2.99137739,3890.2,3889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800199443,6.19917739,3890.2,3889.4,1.38272911]
["bitfinex-derivatives","ETHF0:USTF0",1761800199742,1.6846,3889.4,3888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800199942,1.5145107,3889.0,3888.9,3.7193]
["bitfinex-derivatives","ETHF0:USTF0",1761800200240,1.4644,3889.0,3888.9,4.64132176]
["bitfinex-derivatives","ETHF0:USTF0",1761800200437,0.3072107,3889.0,3888.9,4.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761800200637,1.1309,3889.7,3889.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761800200947,1.58578303,3889.7,3889.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761800201244,0.00238303,3889.7,3889.6,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1761800201437,0.70058303,3889.7,3889.6,2.43284301]
["bitfinex-derivatives","ETHF0:USTF0",1761800201748,2.13284972,3889.7,3889.6,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1761800202240,2.58534972,3889.7,3889.6,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1761800202646,2.89256042,3889.7,3889.6,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1761800203036,1.5834,3889.3,3889.2,0.92154301]
["bitfinex-derivatives","ETHF0:USTF0",1761800203340,1.6952107,3889.3,3889.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761800203536,1.1309,3889.1,3889.0,5.03024301]
["bitfinex-derivatives","ETHF0:USTF0",1761800203736,1.1309,3889.1,3889.0,5.69904301]
["bitfinex-derivatives","ETHF0:USTF0",1761800203737,1.388,3889.1,3889.0,5.69904301]
["bitfinex-derivatives","ETHF0:USTF0",1761800204049,1.58578303,3889.7,3889.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761800204349,1.1309,3889.4,3889.3,1.1263276]
["bitfinex-derivatives","ETHF0:USTF0",1761800204648,1.1309,3889.4,3889.3,1.5917276]
["bitfinex-derivatives","ETHF0:USTF0",1761800204842,0.70058303,3889.7,3889.6,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1761800205047,0.00238303,3889.7,3889.6,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761800205252,1.89299373,3889.7,3889.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761800205756,1.13328303,3889.7,3889.6,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761800206045,0.00238303,3889.7,3889.6,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761800206251,0.00238303,3889.7,3889.6,4.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761800206451,0.00238303,3889.7,3889.6,13.4683276]
["bitfinex-derivatives","ETHF0:USTF0",1761800206640,0.2824,3890.5,3890.1,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761800206948,0.7151,3890.5,3890.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761800207252,1.1309,3890.2,3890.1,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761800207442,1.388,3890.2,3890.1,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761800207648,0.00191718,3890.2,3890.1,4.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761800208350,0.70011718,3890.2,3890.1,4.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761800208652,0.00191718,3890.2,3890.1,4.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761800209656,0.00191718,3890.2,3890.1,5.46781689]
["bitfinex-derivatives","ETHF0:USTF0",1761800210041,0.00191718,3890.2,3890.1,4.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761800210244,0.00191718,3890.2,3890.1,5.46781689]
["bitfinex-derivatives","ETHF0:USTF0",1761800210646,0.30912788,3890.2,3890.1,5.46781689]
["bitfinex-derivatives","ETHF0:USTF0",1761800210847,0.00191718,3890.2,3890.1,5.46781689]
["bitfinex-derivatives","ETHF0:USTF0",1761800211043,1.44002788,3890.2,3890.1,4.79901689]
["bitfinex-derivatives","ETHF0:USTF0",1761800211248,2.14962788,3890.2,3890.1,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761800211440,2.14962788,3890.2,3890.0,0.69031689]
["bitfinex-derivatives","ETHF0:USTF0",1761800211644,1.8906107,3890.1,3890.0,0.69031689]
["bitfinex-derivatives","ETHF0:USTF0",1761800211854,1.5834,3890.1,3890.0,1.15571689]
["bitfinex-derivatives","ETHF0:USTF0",1761800212151,0.30912788,3890.2,3890.0,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1761800212453,2.14962788,3890.2,3890.1,4.1087]
["bitfinex-derivatives","ETHF0:USTF0",1761800212644,1.84241718,3890.2,3890.1,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1761800212951,2.14962788,3890.2,3890.1,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1761800213250,1.84241718,3890.2,3890.1,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1761800213450,2.14962788,3890.2,3890.1,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1761800213647,1.84241718,3890.2,3890.1,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1761800213848,0.25901718,3890.2,3890.1,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761800214051,0.25901718,3890.2,3890.1,2.26001689]
["bitfinex-derivatives","ETHF0:USTF0",1761800214849,0.2853,3891.0,3890.1,2.26001689]
["bitfinex-derivatives","ETHF0:USTF0",1761800214850,0.8852,3891.2,3891.1,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761800215057,0.4327,3890.9,3890.8,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761800215349,1.1309,3890.9,3890.8,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761800215743,1.13384696,3890.9,3890.8,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1761800216146,0.00294696,3890.9,3890.8,2.49146878]
["bitfinex-derivatives","ETHF0:USTF0",1761800216350,0.00021351,3890.9,3890.8,2.49146878]
["bitfinex-derivatives","ETHF0:USTF0",1761800216552,0.00021351,3890.9,3890.8,2.95242911]
["bitfinex-derivatives","ETHF0:USTF0",1761800217347,0.00021351,3890.9,3890.8,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761800218857,0.4327,3891.6,3890.7,1.38272911]
["bitfinex-derivatives","ETHF0:USTF0",1761800219156,1.8906107,3891.4,3891.3,1.12667967]
["bitfinex-derivatives","ETHF0:USTF0",1761800219355,1.5834,3891.2,3891.1,1.12667967]
["bitfinex-derivatives","ETHF0:USTF0",1761800219854,1.8658,3891.0,3890.9,0.69117967]
["bitfinex-derivatives","ETHF0:USTF0",1761800220055,1.1309,3890.9,3890.8,4.33447967]
["bitfinex-derivatives","ETHF0:USTF0",1761800220252,1.4381107,3890.9,3890.8,4.33447967]
["bitfinex-derivatives","ETHF0:USTF0",1761800220451,1.4381107,3890.9,3890.8,4.79987967]
["bitfinex-derivatives","ETHF0:USTF0",1761800220655,2.89017739,3890.9,3890.8,3.89897967]
["bitfinex-derivatives","ETHF0:USTF0",1761800220856,2.89017739,3890.9,3890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800221155,2.58296669,3890.9,3890.8,4.33447967]
["bitfinex-derivatives","ETHF0:USTF0",1761800222055,2.58296669,3890.9,3890.8,3.89897967]
["bitfinex-derivatives","ETHF0:USTF0",1761800222257,2.89017739,3890.9,3890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800223658,1.8658,3890.5,3890.4,0.69117967]
["bitfinex-derivatives","ETHF0:USTF0",1761800223951,1.5834,3890.4,3890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800224166,2.89017739,3890.4,3890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800224744,0.6982,3890.9,3890.3,4.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761800225049,0.6982,3890.9,3890.8,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761800225252,2.32586669,3890.9,3890.8,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761800225445,2.32586669,3890.9,3890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800225446,1.5834,3890.8,3890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800225643,2.89017739,3890.8,3890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800225860,1.388,3890.8,3890.7,4.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761800226260,0.00225827,3891.2,3891.1,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761800226261,0.70045827,3891.2,3891.1,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761800226559,0.00225827,3891.2,3891.1,4.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761800227759,1.4133,3892.0,3891.9,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761800228052,1.7205107,3892.0,3891.9,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761800228259,1.7205107,3892.0,3891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800228260,0.8852,3891.8,3891.7,3.8980048]
["bitfinex-derivatives","ETHF0:USTF0",1761800228454,1.8658,3891.6,3891.5,0.6902048]
["bitfinex-derivatives","ETHF0:USTF0",1761800228649,1.1309,3891.5,3891.4,0.6902048]
["bitfinex-derivatives","ETHF0:USTF0",1761800228851,1.87661746,3891.5,3891.4,0.6931811]
["bitfinex-derivatives","ETHF0:USTF0",1761800229048,2.44092816,3891.5,3891.4,0.6931811]
["bitfinex-derivatives","ETHF0:USTF0",1761800229558,0.00325077,3891.5,3891.4,1.5726763]
["bitfinex-derivatives","ETHF0:USTF0",1761800230445,1.10305077,3891.5,3891.4,0.9038763]
["bitfinex-derivatives","ETHF0:USTF0",1761800230755,2.83802816,3891.5,3891.4,0.4384763]
["bitfinex-derivatives","ETHF0:USTF0",1761800230959,2.83802816,3891.5,3891.4,0.0029763]
["bitfinex-derivatives","ETHF0:USTF0",1761800231454,2.40982816,3891.5,3891.4,1.4590763]
["bitfinex-derivatives","ETHF0:USTF0",1761800231660,0.00325077,3891.5,3891.4,1.4590763]
["bitfinex-derivatives","ETHF0:USTF0",1761800231857,0.00325077,3891.5,3891.4,4.6668763]
["bitfinex-derivatives","ETHF0:USTF0",1761800232163,0.00325077,3891.5,3891.4,5.1294463]
["bitfinex-derivatives","ETHF0:USTF0",1761800232457,0.31046147,3891.5,3891.4,4.6668763]
["bitfinex-derivatives","ETHF0:USTF0",1761800232655,0.00325077,3891.5,3891.4,4.6668763]
["bitfinex-derivatives","ETHF0:USTF0",1761800233149,0.31046147,3891.5,3891.4,4.6668763]
["bitfinex-derivatives","ETHF0:USTF0",1761800233349,0.00325077,3891.5,3891.4,4.6668763]
["bitfinex-derivatives","ETHF0:USTF0",1761800233962,0.31046147,3891.5,3891.4,4.6668763]
["bitfinex-derivatives","ETHF0:USTF0",1761800234162,0.00325077,3891.5,3891.4,4.6668763]
["bitfinex-derivatives","ETHF0:USTF0",1761800234459,0.00325077,3891.5,3891.4,5.58844919]
["bitfinex-derivatives","ETHF0:USTF0",1761800235358,0.00325077,3891.5,3891.4,4.6668763]
["bitfinex-derivatives","ETHF0:USTF0",1761800235659,1.0282,3892.7,3892.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1761800235867,1.77066669,3892.7,3892.6,4.6152]
["bitfinex-derivatives","ETHF0:USTF0",1761800236159,0.74246669,3892.7,3892.6,14.1192]
["bitfinex-derivatives","ETHF0:USTF0",1761800236358,0.6314,3893.3,3892.8,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1761800236656,0.6314,3893.2,3892.8,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1761800236864,0.2571,3892.9,3892.8,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1761800237262,0.99956669,3892.9,3892.8,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1761800237469,0.00200171,3893.3,3893.2,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1761800237764,0.00200171,3893.3,3893.2,4.6152]
["bitfinex-derivatives","ETHF0:USTF0",1761800237964,0.63340171,3893.3,3893.2,4.0183]
["bitfinex-derivatives","ETHF0:USTF0",1761800238466,0.00200171,3893.3,3893.2,4.6152]
["bitfinex-derivatives","ETHF0:USTF0",1761800240259,0.25910171,3893.3,3893.2,4.6152]
["bitfinex-derivatives","ETHF0:USTF0",1761800240657,0.00200171,3893.3,3893.2,4.6152]
["bitfinex-derivatives","ETHF0:USTF0",1761800241868,0.00200171,3893.3,3893.2,13.5173]
["bitfinex-derivatives","ETHF0:USTF0",1761800241869,1.59451241,3893.3,3893.2,13.5173]
["bitfinex-derivatives","ETHF0:USTF0",1761800242064,1.28730171,3893.3,3893.2,13.5173]
["bitfinex-derivatives","ETHF0:USTF0",1761800242259,1.28730171,3893.3,3893.2,4.0183]
["bitfinex-derivatives","ETHF0:USTF0",1761800242459,1.59451241,3893.3,3893.2,4.0183]
["bitfinex-derivatives","ETHF0:USTF0",1761800242663,1.28730171,3893.3,3893.2,4.0183]
["bitfinex-derivatives","ETHF0:USTF0",1761800242967,0.89050171,3893.3,3893.2,4.6152]
["bitfinex-derivatives","ETHF0:USTF0",1761800243266,2.0297684,3893.3,3893.2,4.0183]
["bitfinex-derivatives","ETHF0:USTF0",1761800243666,1.6329684,3893.3,3893.2,4.6152]
["bitfinex-derivatives","ETHF0:USTF0",1761800243971,1.0015684,3893.3,3893.2,4.6152]
["bitfinex-derivatives","ETHF0:USTF0",1761800244567,1.6329684,3893.3,3893.2,4.6152]
["bitfinex-derivatives","ETHF0:USTF0",1761800245162,0.00200171,3893.3,3893.2,4.6152]
["bitfinex-derivatives","ETHF0:USTF0",1761800245868,0.00200171,3893.3,3893.2,14.1102]
["bitfinex-derivatives","ETHF0:USTF0",1761800247766,0.00200171,3893.3,3893.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1761800247767,2.7421791,3893.3,3893.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1761800247972,1.4334,3893.0,3892.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1761800248368,2.74017739,3893.0,3892.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1761800249073,1.6798,3892.8,3892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800249269,1.1957107,3892.8,3892.7,4.0183]
["bitfinex-derivatives","ETHF0:USTF0",1761800249473,0.8885,3892.8,3892.7,4.6152]
["bitfinex-derivatives","ETHF0:USTF0",1761800249864,1.1957107,3892.8,3892.7,4.6152]
["bitfinex-derivatives","ETHF0:USTF0",1761800250173,0.8885,3892.8,3892.7,4.6152]
["bitfinex-derivatives","ETHF0:USTF0",1761800250568,1.9369,3892.8,3892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800250768,2.2441107,3892.8,3892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800250965,2.2441107,3892.8,3892.7,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1761800251171,2.2441107,3892.8,3892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800251172,2.98657739,3892.8,3892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800251573,2.98657739,3892.8,3892.7,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1761800252065,2.98657739,3892.8,3892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800253374,2.67936669,3892.8,3892.7,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1761800253577,2.98657739,3892.8,3892.7,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1761800253779,2.98657739,3892.8,3892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800254675,2.98657739,3892.8,3891.8,0.91932823]
["bitfinex-derivatives","ETHF0:USTF0",1761800254676,1.9977107,3891.9,3891.8,0.34771145]
["bitfinex-derivatives","ETHF0:USTF0",1761800255075,1.9977107,3891.9,3891.8,0.75691145]
["bitfinex-derivatives","ETHF0:USTF0",1761800255272,0.6314,3891.9,3891.8,1.33351145]
["bitfinex-derivatives","ETHF0:USTF0",1761800257280,1.9977107,3891.9,3891.8,0.34771145]
["bitfinex-derivatives","ETHF0:USTF0",1761800257480,1.0282,3891.9,3891.8,0.75691145]
["bitfinex-derivatives","ETHF0:USTF0",1761800257680,1.3354107,3891.9,3891.8,0.75691145]
["bitfinex-derivatives","ETHF0:USTF0",1761800257879,1.0282,3891.9,3891.8,1.33351145]
["bitfinex-derivatives","ETHF0:USTF0",1761800258074,1.0282,3892.2,3892.1,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1761800258472,0.3968,3891.7,3891.6,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1761800258682,1.2853,3891.7,3891.6,4.5949]
["bitfinex-derivatives","ETHF0:USTF0",1761800258978,1.3354107,3891.7,3891.6,4.5949]
["bitfinex-derivatives","ETHF0:USTF0",1761800259177,1.9977107,3891.7,3891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800259578,1.6798,3891.5,3891.4,1.32360453]
["bitfinex-derivatives","ETHF0:USTF0",1761800259777,2.2441107,3891.5,3891.4,0.4042763]
["bitfinex-derivatives","ETHF0:USTF0",1761800260378,3.6557,3891.9,3891.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1761800260686,4.0941,3891.9,3891.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1761800260888,5.2982107,3891.9,3891.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1761800261382,0.4479,3891.6,3891.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1761800261584,0.4479,3891.6,3891.5,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1761800261785,1.4506107,3891.6,3891.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1761800262084,1.7841,3891.5,3891.4,0.0029763]
["bitfinex-derivatives","ETHF0:USTF0",1761800262284,2.3484107,3891.5,3891.4,0.4336763]
["bitfinex-derivatives","ETHF0:USTF0",1761800263085,2.0412,3891.5,3891.4,0.8608763]
["bitfinex-derivatives","ETHF0:USTF0",1761800263476,0.6398,3891.9,3891.4,1.9698463]
["bitfinex-derivatives","ETHF0:USTF0",1761800263786,1.0877,3891.9,3891.8,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1761800263987,0.2464,3892.0,3891.4,0.0029763]
["bitfinex-derivatives","ETHF0:USTF0",1761800263988,1.7841,3891.5,3891.4,0.0029763]
["bitfinex-derivatives","ETHF0:USTF0",1761800264194,5.5562107,3891.5,3891.4,0.0029763]
["bitfinex-derivatives","ETHF0:USTF0",1761800267085,0.4479,3890.3,3890.2,0.91932823]
["bitfinex-derivatives","ETHF0:USTF0",1761800267291,1.0877,3890.3,3890.2,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1761800267591,1.3949107,3890.3,3890.2,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1761800267984,1.8333107,3890.3,3890.2,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1761800268188,1.83598567,3890.3,3890.2,0.86015914]
["bitfinex-derivatives","ETHF0:USTF0",1761800268391,1.83598567,3890.3,3890.2,0.00225914]
["bitfinex-derivatives","ETHF0:USTF0",1761800268991,2.09308567,3890.3,3890.2,0.00225914]
["bitfinex-derivatives","ETHF0:USTF0",1761800269897,5.30088567,3890.3,3890.2,0.00225914]
["bitfinex-derivatives","ETHF0:USTF0",1761800270097,0.6398,3890.2,3889.1,4.12712823]
["bitfinex-derivatives","ETHF0:USTF0",1761800270294,0.6398,3889.3,3889.2,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1761800270494,0.6398,3889.8,3889.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1761800270696,1.0877,3890.0,3889.9,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1761800270895,1.0877,3890.0,3889.9,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1761800271195,1.7086107,3890.0,3889.9,0.00222115]
["bitfinex-derivatives","ETHF0:USTF0",1761800271591,1.4014,3890.0,3889.9,0.00222115]
["bitfinex-derivatives","ETHF0:USTF0",1761800271794,2.3484107,3890.0,3889.9,0.00222115]
["bitfinex-derivatives","ETHF0:USTF0",1761800272695,2.0913107,3890.0,3889.9,0.43292115]
["bitfinex-derivatives","ETHF0:USTF0",1761800272898,1.7841,3890.0,3889.9,0.43292115]
["bitfinex-derivatives","ETHF0:USTF0",1761800273593,0.6398,3890.0,3889.9,1.50652115]
["bitfinex-derivatives","ETHF0:USTF0",1761800274189,1.0877,3890.0,3889.9,1.50652115]
["bitfinex-derivatives","ETHF0:USTF0",1761800275192,1.6529107,3890.0,3889.9,0.86012115]
["bitfinex-derivatives","ETHF0:USTF0",1761800275394,1.3457,3890.0,3889.9,0.86012115]
["bitfinex-derivatives","ETHF0:USTF0",1761800275602,1.0877,3890.0,3889.9,0.86012115]
["bitfinex-derivatives","ETHF0:USTF0",1761800275784,2.0913107,3890.0,3889.9,0.43292115]
["bitfinex-derivatives","ETHF0:USTF0",1761800275989,0.6398,3890.0,3889.9,1.50652115]
["bitfinex-derivatives","ETHF0:USTF0",1761800276190,0.9470107,3890.0,3889.9,1.50652115]
["bitfinex-derivatives","ETHF0:USTF0",1761800276494,1.3949107,3890.0,3889.9,0.86012115]
["bitfinex-derivatives","ETHF0:USTF0",1761800276794,2.0913107,3890.0,3889.9,0.00222115]
["bitfinex-derivatives","ETHF0:USTF0",1761800277589,2.3484107,3890.0,3889.9,0.00222115]
["bitfinex-derivatives","ETHF0:USTF0",1761800277791,4.00552001,3890.0,3889.9,0.00222115]
["bitfinex-derivatives","ETHF0:USTF0",1761800277990,4.00552001,3890.0,3889.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761800281405,2.3484107,3890.0,3889.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761800282306,10.3484107,3890.0,3889.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761800283205,10.4252107,3890.0,3889.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761800283396,10.3484107,3890.0,3889.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761800283798,10.4252107,3890.0,3889.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761800284397,0.4479,3888.8,3888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800284603,1.83331069,3888.8,3888.7,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1761800285002,1.83331069,3888.8,3888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800285196,0.258,3889.0,3888.7,4.7121]
["bitfinex-derivatives","ETHF0:USTF0",1761800285399,0.8978,3889.0,3888.9,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1761800285597,1.5261,3888.8,3888.7,3.20982707]
["bitfinex-derivatives","ETHF0:USTF0",1761800285801,1.5261,3888.8,3888.7,0.00202707]
["bitfinex-derivatives","ETHF0:USTF0",1761800286004,1.5261,3888.8,3888.7,0.43272707]
["bitfinex-derivatives","ETHF0:USTF0",1761800286199,1.83331069,3888.8,3888.7,0.43272707]
["bitfinex-derivatives","ETHF0:USTF0",1761800286408,1.5261,3888.8,3888.7,0.43272707]
["bitfinex-derivatives","ETHF0:USTF0",1761800286603,1.83331069,3888.8,3888.7,0.43272707]
["bitfinex-derivatives","ETHF0:USTF0",1761800287003,1.5261,3888.8,3888.7,0.43272707]
["bitfinex-derivatives","ETHF0:USTF0",1761800287712,1.5261,3888.8,3888.7,0.85992707]
["bitfinex-derivatives","ETHF0:USTF0",1761800291205,1.5261,3888.8,3888.7,1.39092707]
["bitfinex-derivatives","ETHF0:USTF0",1761800291402,1.5261,3888.8,3888.7,0.85992707]
["bitfinex-derivatives","ETHF0:USTF0",1761800292006,0.6398,3888.8,3888.7,1.39092707]
["bitfinex-derivatives","ETHF0:USTF0",1761800292208,1.0204,3888.8,3888.7,1.39092707]
["bitfinex-derivatives","ETHF0:USTF0",1761800292407,0.873,3889.0,3888.9,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1761800292806,1.2536,3889.0,3888.9,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1761800293513,1.6215,3889.0,3888.9,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761800294014,1.92871069,3889.0,3888.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1761800294517,1.2302,3889.0,3888.9,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1761800294906,1.2302,3889.0,3888.9,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761800295703,1.5981,3889.0,3888.9,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761800298810,0.73827497,3890.3,3890.2,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1761800299008,0.7356,3890.0,3889.7,1.53026789]
["bitfinex-derivatives","ETHF0:USTF0",1761800299205,0.3677,3890.0,3889.9,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1761800299405,0.73827497,3890.3,3890.2,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1761800299608,0.00267497,3890.3,3890.2,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1761800299819,0.73827497,3890.3,3890.2,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1761800300010,1.04548566,3890.3,3890.2,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1761800300316,0.7356,3890.0,3889.9,1.69236789]
["bitfinex-derivatives","ETHF0:USTF0",1761800300623,1.04281069,3890.0,3889.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761800300809,1.62371069,3890.0,3889.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761800301005,1.3165,3889.9,3889.8,0.92276789]
["bitfinex-derivatives","ETHF0:USTF0",1761800301208,1.88081069,3889.9,3889.8,0.92276789]
["bitfinex-derivatives","ETHF0:USTF0",1761800301509,1.88081069,3889.9,3889.6,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1761800301510,1.3165,3889.7,3889.6,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1761800301815,1.88081069,3889.7,3889.6,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1761800302016,1.62371069,3889.7,3889.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1761800302312,1.3165,3889.4,3889.3,1.92376789]
["bitfinex-derivatives","ETHF0:USTF0",1761800302517,1.62371069,3889.4,3889.3,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1761800302815,1.04281069,3889.4,3889.3,2.29991081]
["bitfinex-derivatives","ETHF0:USTF0",1761800303515,1.62371069,3889.4,3889.3,2.29991081]
["bitfinex-derivatives","ETHF0:USTF0",1761800303909,1.40662598,3889.4,3889.3,2.29991081]
["bitfinex-derivatives","ETHF0:USTF0",1761800304218,3.7887,3889.9,3889.3,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1761800304420,4.5243,3889.9,3889.8,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1761800304902,0.7356,3889.6,3889.5,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1761800305110,1.04281069,3889.6,3889.5,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1761800305507,1.04281069,3889.6,3889.5,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1761800305911,1.88081069,3889.6,3889.5,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1761800307117,1.3165,3889.4,3889.3,0.92267821]
["bitfinex-derivatives","ETHF0:USTF0",1761800307307,1.3165,3889.4,3889.2,0.92267821]
["bitfinex-derivatives","ETHF0:USTF0",1761800307308,1.3165,3889.3,3889.2,0.92267821]
["bitfinex-derivatives","ETHF0:USTF0",1761800307503,1.5736,3889.3,3889.2,0.92267821]
["bitfinex-derivatives","ETHF0:USTF0",1761800307708,1.3165,3889.2,3889.1,1.92367821]
["bitfinex-derivatives","ETHF0:USTF0",1761800307918,1.62371069,3889.2,3889.1,1.92367821]
["bitfinex-derivatives","ETHF0:USTF0",1761800308313,1.62371069,3889.2,3889.1,2.30048766]
["bitfinex-derivatives","ETHF0:USTF0",1761800308810,1.3165,3889.2,3889.1,0.92338766]
["bitfinex-derivatives","ETHF0:USTF0",1761800309007,1.3165,3889.0,3888.9,4.98545184]
["bitfinex-derivatives","ETHF0:USTF0",1761800309212,1.04281069,3889.0,3888.9,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1761800309618,1.04281069,3889.0,3888.9,4.5849]
["bitfinex-derivatives","ETHF0:USTF0",1761800310620,0.7356,3889.0,3888.9,4.5849]
["bitfinex-derivatives","ETHF0:USTF0",1761800310824,1.04281069,3889.0,3888.9,4.5849]
["bitfinex-derivatives","ETHF0:USTF0",1761800311026,0.3677,3889.0,3888.9,5.96905184]
["bitfinex-derivatives","ETHF0:USTF0",1761800311324,0.3677,3889.3,3889.2,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761800311715,3.5755,3889.5,3889.4,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1761800311915,3.8326,3889.5,3889.4,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1761800312112,4.2005,3889.5,3889.4,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1761800312430,1.3165,3889.2,3889.1,1.92442187]
["bitfinex-derivatives","ETHF0:USTF0",1761800312620,1.88081069,3889.2,3889.1,1.92442187]
["bitfinex-derivatives","ETHF0:USTF0",1761800313217,4.1564,3889.9,3889.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1761800313419,3.9434,3889.9,3889.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1761800313624,0.7356,3889.7,3889.6,1.92439637]
["bitfinex-derivatives","ETHF0:USTF0",1761800313931,0.7356,3889.7,3889.6,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1761800313932,1.88081069,3889.7,3889.6,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1761800314119,1.3165,3889.4,3889.3,1.31689637]
["bitfinex-derivatives","ETHF0:USTF0",1761800314321,1.88081069,3889.4,3889.3,1.31689637]
["bitfinex-derivatives","ETHF0:USTF0",1761800314517,1.51311069,3889.4,3889.2,0.92339637]
["bitfinex-derivatives","ETHF0:USTF0",1761800314721,1.3165,3889.3,3889.2,1.92439637]
["bitfinex-derivatives","ETHF0:USTF0",1761800314926,1.88081069,3889.3,3889.2,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1761800315122,1.88081069,3889.3,3889.1,0.92339637]
["bitfinex-derivatives","ETHF0:USTF0",1761800315123,1.3165,3889.2,3889.1,0.92339637]
["bitfinex-derivatives","ETHF0:USTF0",1761800315320,1.88081069,3889.2,3889.1,0.92339637]
["bitfinex-derivatives","ETHF0:USTF0",1761800315522,1.88081069,3889.2,3889.1,1.92439637]
["bitfinex-derivatives","ETHF0:USTF0",1761800317621,1.3165,3889.1,3889.0,0.92339637]
["bitfinex-derivatives","ETHF0:USTF0",1761800317827,1.3165,3888.8,3888.7,0.00202707]
["bitfinex-derivatives","ETHF0:USTF0",1761800318129,1.88081069,3888.8,3888.7,1.00302707]
["bitfinex-derivatives","ETHF0:USTF0",1761800318530,1.5736,3888.8,3888.7,1.00302707]
["bitfinex-derivatives","ETHF0:USTF0",1761800318834,1.75446803,3888.8,3888.7,1.00302707]
["bitfinex-derivatives","ETHF0:USTF0",1761800319230,1.3165,3888.4,3888.3,0.59480717]
["bitfinex-derivatives","ETHF0:USTF0",1761800319440,1.3165,3887.9,3887.8,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1761800319629,1.88081069,3887.9,3887.8,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1761800320229,1.88081069,3887.9,3887.8,1.00382724]
["bitfinex-derivatives","ETHF0:USTF0",1761800320541,1.88081069,3887.9,3887.8,0.00282724]
["bitfinex-derivatives","ETHF0:USTF0",1761800321226,1.88081069,3887.9,3887.4,1.33620807]
["bitfinex-derivatives","ETHF0:USTF0",1761800321227,2.47236668,3887.9,3887.4,1.33620807]
["bitfinex-derivatives","ETHF0:USTF0",1761800321428,5.31301069,3887.5,3887.4,0.4128117]
["bitfinex-derivatives","ETHF0:USTF0",1761800321728,1.3278,3887.0,3886.9,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1761800321928,1.63501069,3887.0,3886.9,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1761800322132,1.3278,3886.6,3886.5,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1761800322338,1.3278,3886.4,3886.3,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1761800322535,1.89211069,3886.4,3886.3,0.00306008]
["bitfinex-derivatives","ETHF0:USTF0",1761800323933,1.01227529,3886.4,3886.3,1.26946008]
["bitfinex-derivatives","ETHF0:USTF0",1761800324129,0.3239646,3886.4,3886.3,1.26946008]
["bitfinex-derivatives","ETHF0:USTF0",1761800324532,0.00330104,3886.6,3886.5,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1761800324745,1.32641069,3886.6,3886.3,0.54456008]
["bitfinex-derivatives","ETHF0:USTF0",1761800324929,1.06931069,3886.4,3886.3,1.26946008]
["bitfinex-derivatives","ETHF0:USTF0",1761800325127,0.68821069,3886.4,3886.3,1.26946008]
["bitfinex-derivatives","ETHF0:USTF0",1761800325336,1.89211069,3886.4,3886.3,0.00306008]
["bitfinex-derivatives","ETHF0:USTF0",1761800325730,1.89422291,3886.4,3886.3,0.00306008]
["bitfinex-derivatives","ETHF0:USTF0",1761800326130,1.89422291,3886.4,3886.3,0.54456008]
["bitfinex-derivatives","ETHF0:USTF0",1761800326341,1.89422291,3886.4,3886.3,0.00306008]
["bitfinex-derivatives","ETHF0:USTF0",1761800326541,5.10202291,3886.4,3886.3,0.00306008]
["bitfinex-derivatives","ETHF0:USTF0",1761800328040,5.10202291,3886.4,3886.3,0.54456008]
["bitfinex-derivatives","ETHF0:USTF0",1761800328239,5.10202291,3886.4,3886.3,0.00306008]
["bitfinex-derivatives","ETHF0:USTF0",1761800329343,5.10202291,3886.4,3885.2,13.1221]
["bitfinex-derivatives","ETHF0:USTF0",1761800329344,0.5657,3886.3,3885.3,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1761800329641,3.77422291,3886.4,3885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800329642,0.30721069,3885.5,3885.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1761800329829,0.381,3885.5,3885.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1761800330032,0.7621,3885.5,3885.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1761800330335,0.7621,3885.5,3885.4,1.2692523]
["bitfinex-derivatives","ETHF0:USTF0",1761800330336,1.06931069,3885.5,3885.4,1.2692523]
["bitfinex-derivatives","ETHF0:USTF0",1761800330538,0.381,3885.5,3885.4,1.2692523]
["bitfinex-derivatives","ETHF0:USTF0",1761800330842,1.3278,3885.8,3885.4,0.0028523]
["bitfinex-derivatives","ETHF0:USTF0",1761800331141,0.7621,3884.8,3884.7,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1761800331346,0.7621,3884.6,3884.5,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1761800331641,0.28146835,3884.6,3884.5,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1761800332039,0.28146835,3884.6,3884.5,0.54387957]
["bitfinex-derivatives","ETHF0:USTF0",1761800332040,1.60926835,3884.6,3884.5,0.54387957]
["bitfinex-derivatives","ETHF0:USTF0",1761800332343,1.04356835,3884.6,3884.5,0.90567957]
["bitfinex-derivatives","ETHF0:USTF0",1761800332544,3.9699,3884.8,3884.7,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1761800332736,1.3278,3884.6,3884.5,0.54387957]
["bitfinex-derivatives","ETHF0:USTF0",1761800333040,0.7621,3884.6,3884.5,0.90567957]
["bitfinex-derivatives","ETHF0:USTF0",1761800333236,0.7621,3884.6,3884.5,0.00237957]
["bitfinex-derivatives","ETHF0:USTF0",1761800333237,1.86636835,3884.6,3884.5,0.00237957]
["bitfinex-derivatives","ETHF0:USTF0",1761800334541,0.7621,3883.8,3883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800334848,0.5657,3882.8,3882.2,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1761800335040,9.03365599,3883.8,3881.4,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761800335041,0.381,3882.1,3881.4,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761800335240,1.86636835,3882.1,3882.0,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1761800335449,1.60926835,3882.1,3882.0,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1761800335738,1.60926835,3882.1,3881.4,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1761800335739,0.5657,3882.0,3881.4,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1761800335942,0.56859058,3882.1,3881.5,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1761800336132,0.381,3881.6,3881.5,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1761800336334,0.00289058,3882.1,3882.0,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1761800336534,3.2078,3883.1,3882.7,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1761800336737,3.2078,3883.1,3883.0,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1761800336934,0.5657,3884.3,3883.8,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1761800337137,0.5657,3884.3,3883.9,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1761800337138,0.381,3884.0,3883.9,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1761800337332,0.66246835,3884.0,3883.9,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1761800337644,0.00240769,3884.0,3883.9,0.9054547]
["bitfinex-derivatives","ETHF0:USTF0",1761800337942,0.66487604,3884.0,3883.9,0.9054547]
["bitfinex-derivatives","ETHF0:USTF0",1761800338144,0.66487604,3884.0,3883.9,0.5436547]
["bitfinex-derivatives","ETHF0:USTF0",1761800338340,1.86877604,3884.0,3883.9,0.0021547]
["bitfinex-derivatives","ETHF0:USTF0",1761800338540,1.48504769,3884.0,3883.9,0.5436547]
["bitfinex-derivatives","ETHF0:USTF0",1761800338744,2.33221604,3884.0,3883.9,0.0021547]
["bitfinex-derivatives","ETHF0:USTF0",1761800339943,0.84455,3883.1,3883.0,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1761800340138,3.2078,3883.4,3882.8,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1761800340344,4.05231,3883.4,3883.3,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1761800340651,0.00240769,3884.0,3882.9,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761800340652,0.4635,3883.5,3883.4,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1761800340940,1.2256,3883.5,3883.4,0.54382038]
["bitfinex-derivatives","ETHF0:USTF0",1761800341248,0.4635,3883.5,3883.4,1.26872038]
["bitfinex-derivatives","ETHF0:USTF0",1761800342543,5.53766835,3883.5,3883.4,0.00232038]
["bitfinex-derivatives","ETHF0:USTF0",1761800342734,5.53766835,3883.5,3882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800342735,0.46361,3882.6,3882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800342937,0.28146835,3882.6,3882.5,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1761800343134,0.46361,3882.6,3882.5,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1761800343344,0.74507835,3882.6,3882.5,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1761800343544,1.00217835,3882.6,3882.5,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1761800343746,0.74507835,3882.6,3882.5,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1761800343946,1.12607835,3882.6,3882.5,0.90593115]
["bitfinex-derivatives","ETHF0:USTF0",1761800344440,1.30066835,3882.2,3881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800344643,0.8228,3881.6,3881.2,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1761800344837,0.28146835,3881.4,3881.3,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1761800345036,0.28146835,3882.0,3881.3,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1761800345236,0.28146835,3882.0,3881.4,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1761800345438,1.3278,3881.7,3881.4,0.00224834]
["bitfinex-derivatives","ETHF0:USTF0",1761800345639,3.7735,3882.6,3881.8,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1761800345837,0.381,3881.9,3881.8,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1761800346036,0.2571,3882.0,3881.9,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1761800346240,1.4807,3881.5,3881.4,0.00224834]
["bitfinex-derivatives","ETHF0:USTF0",1761800346449,5.07416835,3881.5,3881.4,0.00224834]
["bitfinex-derivatives","ETHF0:USTF0",1761800346648,6.89152658,3881.5,3881.4,0.00224834]
["bitfinex-derivatives","ETHF0:USTF0",1761800346846,6.89152658,3881.5,3880.4,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1761800346847,0.5657,3881.4,3880.4,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1761800347154,0.381,3880.3,3880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800347338,1.30066835,3880.3,3880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800347539,0.5657,3879.5,3878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800347851,3.2078,3879.3,3878.5,0.54457659]
["bitfinex-derivatives","ETHF0:USTF0",1761800348054,3.2078,3879.3,3878.6,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1761800348239,0.01123519,3879.0,3878.6,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1761800348551,0.002658,3879.5,3879.4,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1761800348853,0.002658,3879.5,3879.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1761800349045,0.002658,3879.5,3879.4,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1761800349251,0.381,3879.4,3878.6,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1761800349454,3.2078,3879.3,3878.6,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1761800350141,3.2078,3878.9,3878.6,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1761800350337,0.381,3878.7,3878.6,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1761800350550,3.2078,3878.9,3878.8,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1761800350941,3.210458,3879.5,3878.9,1.20025]
["bitfinex-derivatives","ETHF0:USTF0",1761800351142,3.210458,3879.5,3879.4,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761800352148,3.210458,3879.5,3878.7,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1761800352348,0.46405,3879.0,3878.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1761800352550,3.674438,3879.5,3879.0,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1761800352846,3.210458,3879.5,3878.9,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1761800353047,0.46404,3879.1,3878.9,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1761800353247,0.46407,3878.8,3878.7,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1761800353453,0.7733,3879.3,3878.7,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1761800353656,0.46403,3879.2,3878.8,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761800353945,0.464,3879.3,3878.9,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1761800354151,0.464,3879.4,3879.0,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1761800354453,3.210458,3879.5,3879.1,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1761800354647,3.983758,3879.5,3879.1,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1761800355044,0.46401,3879.3,3879.1,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1761800355244,3.983758,3879.5,3879.1,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1761800355446,0.46399,3879.4,3879.1,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1761800355645,0.36225707,3879.4,3879.1,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1761800356260,0.46401,3879.3,3879.1,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1761800357453,0.46399,3879.4,3879.1,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1761800357647,4.447738,3879.5,3879.2,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1761800357842,3.983758,3879.5,3879.2,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1761800358149,0.464,3879.4,3879.2,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1761800358356,0.5297,3879.3,3879.2,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1761800358758,1.303,3879.3,3879.2,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1761800359151,0.7733,3879.3,3878.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1761800359744,3.210458,3879.5,3879.4,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1761800359949,0.3239,3878.0,3876.5,0.0067985]
["bitfinex-derivatives","ETHF0:USTF0",1761800360253,14.81088,3878.4,3876.5,0.0067985]
["bitfinex-derivatives","ETHF0:USTF0",1761800360254,3.2078,3877.6,3877.5,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761800360554,3.2078,3878.0,3877.9,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761800360755,3.2078,3878.4,3878.3,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761800360964,2.83446694,3878.4,3878.3,0.54672903]
["bitfinex-derivatives","ETHF0:USTF0",1761800361259,2.83446694,3878.4,3878.3,0.00292903]
["bitfinex-derivatives","ETHF0:USTF0",1761800361260,3.60776694,3878.4,3878.3,0.00292903]
["bitfinex-derivatives","ETHF0:USTF0",1761800361463,4.64936694,3878.4,3878.3,0.00292903]
["bitfinex-derivatives","ETHF0:USTF0",1761800362255,3.2078,3876.5,3874.8,0.9121492]
["bitfinex-derivatives","ETHF0:USTF0",1761800362459,3.2078,3874.9,3874.8,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1761800363156,3.21002391,3874.9,3874.8,0.2780525]
["bitfinex-derivatives","ETHF0:USTF0",1761800363362,3.21002391,3874.9,3874.8,8.3556525]
["bitfinex-derivatives","ETHF0:USTF0",1761800363562,3.21002391,3874.9,3874.8,0.3556525]
["bitfinex-derivatives","ETHF0:USTF0",1761800363959,3.21002391,3874.9,3874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800363960,3.2078,3874.3,3872.7,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1761800364156,3.2078,3872.9,3872.7,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1761800364464,3.2078,3872.9,3871.9,13.1618]
["bitfinex-derivatives","ETHF0:USTF0",1761800364465,3.2078,3873.4,3873.1,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761800364661,3.2078,3873.8,3873.3,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761800364858,3.2078,3873.8,3873.3,0.34615993]
["bitfinex-derivatives","ETHF0:USTF0",1761800365059,3.2078,3873.4,3873.3,0.00295993]
["bitfinex-derivatives","ETHF0:USTF0",1761800366063,3.9811,3873.4,3873.3,0.00295993]
["bitfinex-derivatives","ETHF0:USTF0",1761800366452,5.64555823,3873.4,3873.3,0.00295993]
["bitfinex-derivatives","ETHF0:USTF0",1761800367059,0.7733,3873.3,3871.6,0.43807347]
["bitfinex-derivatives","ETHF0:USTF0",1761800367256,3.2078,3871.7,3871.6,0.43807347]
["bitfinex-derivatives","ETHF0:USTF0",1761800367565,3.2078,3871.7,3871.6,10.87027347]
["bitfinex-derivatives","ETHF0:USTF0",1761800367863,3.2078,3871.7,3871.6,10.87327347]
["bitfinex-derivatives","ETHF0:USTF0",1761800368066,3.21097865,3871.7,3871.6,10.95365584]
["bitfinex-derivatives","ETHF0:USTF0",1761800368367,3.21097865,3871.7,3871.6,10.95165584]
["bitfinex-derivatives","ETHF0:USTF0",1761800369070,3.21097865,3871.7,3871.6,51.75165584]
["bitfinex-derivatives","ETHF0:USTF0",1761800369563,3.98427865,3871.7,3871.6,0.44085584]
["bitfinex-derivatives","ETHF0:USTF0",1761800370567,3.21097865,3871.7,3871.6,0.44085584]
["bitfinex-derivatives","ETHF0:USTF0",1761800370765,3.21097865,3871.7,3871.6,1.57965584]
["bitfinex-derivatives","ETHF0:USTF0",1761800370959,3.21097865,3871.7,3871.6,1.50205584]
["bitfinex-derivatives","ETHF0:USTF0",1761800371163,0.00317865,3871.7,3871.6,1.23645584]
["bitfinex-derivatives","ETHF0:USTF0",1761800371468,0.00317865,3871.7,3871.6,10.53385584]
["bitfinex-derivatives","ETHF0:USTF0",1761800371768,0.77647865,3871.7,3871.6,51.33985584]
["bitfinex-derivatives","ETHF0:USTF0",1761800372067,0.77647865,3871.7,3871.6,41.24085584]
["bitfinex-derivatives","ETHF0:USTF0",1761800372260,0.77647865,3871.7,3871.6,51.41745584]
["bitfinex-derivatives","ETHF0:USTF0",1761800372460,0.00317865,3871.7,3871.6,51.41745584]
["bitfinex-derivatives","ETHF0:USTF0",1761800372971,0.7733,3872.6,3872.5,0.46481]
["bitfinex-derivatives","ETHF0:USTF0",1761800373272,0.7733,3872.6,3872.5,10.57481]
["bitfinex-derivatives","ETHF0:USTF0",1761800373462,0.7733,3872.6,3872.5,18.57481]
["bitfinex-derivatives","ETHF0:USTF0",1761800373767,0.7733,3872.6,3872.5,10.56981]
["bitfinex-derivatives","ETHF0:USTF0",1761800373961,0.77618496,3872.6,3872.5,0.46481]
["bitfinex-derivatives","ETHF0:USTF0",1761800374373,0.77618496,3872.6,3872.5,10.56481]
["bitfinex-derivatives","ETHF0:USTF0",1761800374676,0.77618496,3872.6,3872.5,0.46481]
["bitfinex-derivatives","ETHF0:USTF0",1761800374881,0.77618496,3872.6,3872.5,10.56481]
["bitfinex-derivatives","ETHF0:USTF0",1761800375586,0.77618496,3872.6,3872.5,0.46481]
["bitfinex-derivatives","ETHF0:USTF0",1761800375788,0.77618496,3872.6,3872.5,10.089]
["bitfinex-derivatives","ETHF0:USTF0",1761800375979,0.77618496,3872.6,3872.5,10.1666]
["bitfinex-derivatives","ETHF0:USTF0",1761800376183,0.77618496,3872.6,3872.5,10.089]
["bitfinex-derivatives","ETHF0:USTF0",1761800376679,0.7733,3872.5,3872.3,10.08]
["bitfinex-derivatives","ETHF0:USTF0",1761800376879,0.7733,3872.5,3872.3,10.54484]
["bitfinex-derivatives","ETHF0:USTF0",1761800377684,0.7733,3872.5,3872.3,12.20929823]
["bitfinex-derivatives","ETHF0:USTF0",1761800379280,0.7733,3872.5,3872.4,50.866]
["bitfinex-derivatives","ETHF0:USTF0",1761800379484,3.9811,3872.5,3872.4,50.863]
["bitfinex-derivatives","ETHF0:USTF0",1761800379980,3.9811,3872.5,3871.6,3.64865584]
["bitfinex-derivatives","ETHF0:USTF0",1761800379981,0.7733,3871.9,3871.6,3.64865584]
["bitfinex-derivatives","ETHF0:USTF0",1761800380184,0.7733,3871.9,3871.7,10.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761800380388,1.303,3871.7,3871.6,0.44085584]
["bitfinex-derivatives","ETHF0:USTF0",1761800380684,0.7733,3871.7,3871.6,0.44085584]
["bitfinex-derivatives","ETHF0:USTF0",1761800381382,0.7733,3871.7,3871.6,4.90985584]
["bitfinex-derivatives","ETHF0:USTF0",1761800381588,1.1492,3872.2,3871.6,4.98745584]
["bitfinex-derivatives","ETHF0:USTF0",1761800381788,1.1492,3872.2,3872.1,0.46487]
["bitfinex-derivatives","ETHF0:USTF0",1761800382385,1.1492,3872.2,3872.1,0.54247]
["bitfinex-derivatives","ETHF0:USTF0",1761800382587,3.2078,3872.3,3872.1,0.54247]
["bitfinex-derivatives","ETHF0:USTF0",1761800382889,3.2078,3872.3,3872.2,10.062]
["bitfinex-derivatives","ETHF0:USTF0",1761800383076,1.15208496,3872.6,3872.2,10.062]
["bitfinex-derivatives","ETHF0:USTF0",1761800383273,1.15208496,3872.6,3872.3,10.061]
["bitfinex-derivatives","ETHF0:USTF0",1761800383472,1.15208496,3872.6,3872.4,41.26482]
["bitfinex-derivatives","ETHF0:USTF0",1761800383886,0.00288496,3872.6,3872.4,41.26482]
["bitfinex-derivatives","ETHF0:USTF0",1761800384187,3.2078,3874.6,3872.7,1.16199]
["bitfinex-derivatives","ETHF0:USTF0",1761800384384,3.2078,3874.2,3873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800384582,3.2078,3874.2,3873.5,13.2608]
["bitfinex-derivatives","ETHF0:USTF0",1761800384782,3.2078,3874.6,3873.5,54.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761800384983,0.32597216,3873.6,3873.5,54.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761800385378,0.32597216,3873.6,3873.5,54.0608]
["bitfinex-derivatives","ETHF0:USTF0",1761800385692,0.32597216,3873.6,3871.7,0.9121492]
["bitfinex-derivatives","ETHF0:USTF0",1761800385693,1.10397216,3873.6,3873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800385878,1.10397216,3873.6,3873.3,10.049]
["bitfinex-derivatives","ETHF0:USTF0",1761800386079,1.10397216,3873.6,3873.1,0.46474]
["bitfinex-derivatives","ETHF0:USTF0",1761800386280,1.1492,3873.5,3873.1,0.46474]
["bitfinex-derivatives","ETHF0:USTF0",1761800386584,1.9272,3873.3,3872.9,0.46477]
["bitfinex-derivatives","ETHF0:USTF0",1761800386790,1.1492,3873.2,3872.9,0.46477]
["bitfinex-derivatives","ETHF0:USTF0",1761800386991,1.1492,3873.2,3872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800387287,1.9272,3872.9,3872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800387489,1.1492,3872.9,3872.8,13.2468]
["bitfinex-derivatives","ETHF0:USTF0",1761800387795,1.1492,3872.9,3872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800387987,1.1492,3872.9,3872.8,13.2448]
["bitfinex-derivatives","ETHF0:USTF0",1761800388887,1.1492,3872.9,3872.8,54.0448]
["bitfinex-derivatives","ETHF0:USTF0",1761800390080,1.1492,3872.9,3872.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761800390483,1.1492,3872.9,3872.8,54.0298]
["bitfinex-derivatives","ETHF0:USTF0",1761800390784,1.9272,3871.9,3871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800390987,1.9272,3871.9,3871.8,13.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761800391192,1.1492,3871.9,3871.8,13.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761800391694,0.60123677,3871.9,3871.8,13.3074]
["bitfinex-derivatives","ETHF0:USTF0",1761800391885,0.60123677,3871.9,3871.8,13.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761800392289,0.4384,3872.0,3871.9,0.46489]
["bitfinex-derivatives","ETHF0:USTF0",1761800392481,0.0814781,3872.0,3871.9,0.46489]
["bitfinex-derivatives","ETHF0:USTF0",1761800392687,3.6462,3872.8,3872.6,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761800392890,0.4384,3872.8,3872.7,10.032]
["bitfinex-derivatives","ETHF0:USTF0",1761800393299,1.95532,3872.5,3872.4,0.82348819]
["bitfinex-derivatives","ETHF0:USTF0",1761800393598,1.2164,3871.7,3871.6,0.44085584]
["bitfinex-derivatives","ETHF0:USTF0",1761800393789,2.3656,3871.7,3871.6,51.28185584]
["bitfinex-derivatives","ETHF0:USTF0",1761800394095,1.5876,3871.7,3871.6,51.28185584]
["bitfinex-derivatives","ETHF0:USTF0",1761800394280,2.05252,3871.7,3871.6,51.28185584]
["bitfinex-derivatives","ETHF0:USTF0",1761800394485,1.5876,3871.7,3871.6,51.28185584]
["bitfinex-derivatives","ETHF0:USTF0",1761800395191,1.5876,3871.7,3871.6,51.27085584]
["bitfinex-derivatives","ETHF0:USTF0",1761800395892,1.5876,3871.7,3871.6,10.46985584]
["bitfinex-derivatives","ETHF0:USTF0",1761800396392,1.5876,3871.7,3871.6,10.54745584]
["bitfinex-derivatives","ETHF0:USTF0",1761800396597,1.5876,3871.7,3871.6,10.46385584]
["bitfinex-derivatives","ETHF0:USTF0",1761800396792,1.5876,3871.7,3871.6,0.44085584]
["bitfinex-derivatives","ETHF0:USTF0",1761800397095,1.5876,3871.7,3871.6,10.46385584]
["bitfinex-derivatives","ETHF0:USTF0",1761800397991,1.1492,3872.2,3872.1,0.46486]
["bitfinex-derivatives","ETHF0:USTF0",1761800398186,1.1492,3872.2,3872.1,10.48586]
["bitfinex-derivatives","ETHF0:USTF0",1761800398389,1.1492,3872.2,3872.0,1.38712818]
["bitfinex-derivatives","ETHF0:USTF0",1761800398590,1.1492,3872.2,3872.1,10.02]
["bitfinex-derivatives","ETHF0:USTF0",1761800399084,1.1492,3872.2,3872.1,50.82]
["bitfinex-derivatives","ETHF0:USTF0",1761800399289,1.1492,3872.2,3872.1,50.8976]
["bitfinex-derivatives","ETHF0:USTF0",1761800399490,1.1492,3872.2,3872.1,50.82]
["bitfinex-derivatives","ETHF0:USTF0",1761800399695,1.1492,3872.2,3872.1,50.8976]
["bitfinex-derivatives","ETHF0:USTF0",1761800400085,1.1492,3872.2,3872.1,50.82]
["bitfinex-derivatives","ETHF0:USTF0",1761800400491,1.1492,3872.2,3872.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761800400700,1.1492,3872.2,3872.1,50.818]
["bitfinex-derivatives","ETHF0:USTF0",1761800400897,2.10693168,3872.2,3872.1,50.806]
["bitfinex-derivatives","ETHF0:USTF0",1761800401195,0.4384,3872.4,3872.3,0.46484]
["bitfinex-derivatives","ETHF0:USTF0",1761800401392,0.4384,3872.4,3872.3,3.67264]
["bitfinex-derivatives","ETHF0:USTF0",1761800401591,3.2078,3873.9,3873.2,0.46472]
["bitfinex-derivatives","ETHF0:USTF0",1761800401794,3.2078,3873.9,3873.4,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1761800401996,0.56593292,3873.5,3873.3,10.001]
["bitfinex-derivatives","ETHF0:USTF0",1761800402198,3.2078,3873.9,3873.4,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1761800402400,3.2078,3874.4,3874.0,0.46463]
["bitfinex-derivatives","ETHF0:USTF0",1761800402587,0.4384,3874.5,3874.1,9.999]
["bitfinex-derivatives","ETHF0:USTF0",1761800402791,0.4384,3874.5,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800403101,1.5876,3874.5,3874.4,0.46459]
["bitfinex-derivatives","ETHF0:USTF0",1761800403297,1.1492,3874.9,3874.7,0.46455]
["bitfinex-derivatives","ETHF0:USTF0",1761800403492,1.9272,3874.8,3874.7,0.00326666]
["bitfinex-derivatives","ETHF0:USTF0",1761800403795,3.67018086,3874.8,3874.7,0.00326666]
["bitfinex-derivatives","ETHF0:USTF0",1761800404194,1.1492,3873.7,3873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800404696,1.1492,3873.7,3873.6,48.049]
["bitfinex-derivatives","ETHF0:USTF0",1761800404901,1.1492,3874.2,3873.6,48.049]
["bitfinex-derivatives","ETHF0:USTF0",1761800405195,1.1492,3874.2,3873.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761800405396,0.46468,3873.7,3873.6,40.80333403]
["bitfinex-derivatives","ETHF0:USTF0",1761800405601,3.10438,3873.7,3873.6,9.99733403]
["bitfinex-derivatives","ETHF0:USTF0",1761800405799,3.67001733,3873.7,3873.6,0.00333403]
["bitfinex-derivatives","ETHF0:USTF0",1761800406001,3.0781,3872.8,3872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800406201,1.5876,3872.8,3872.7,13.2068]
["bitfinex-derivatives","ETHF0:USTF0",1761800406394,1.5876,3872.8,3872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800406593,1.5876,3872.8,3872.7,13.2068]
["bitfinex-derivatives","ETHF0:USTF0",1761800406800,1.5876,3872.8,3872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800407000,1.5876,3872.8,3872.7,13.6748462]
["bitfinex-derivatives","ETHF0:USTF0",1761800407304,2.3656,3872.8,3872.7,3.2110462]
["bitfinex-derivatives","ETHF0:USTF0",1761800407500,1.1492,3871.9,3871.6,0.43807347]
["bitfinex-derivatives","ETHF0:USTF0",1761800407703,1.1492,3871.9,3871.7,9.999]
["bitfinex-derivatives","ETHF0:USTF0",1761800407899,1.1492,3871.9,3871.7,10.46391]
["bitfinex-derivatives","ETHF0:USTF0",1761800408404,1.1492,3871.8,3871.7,0.00294472]
["bitfinex-derivatives","ETHF0:USTF0",1761800408902,2.6397,3871.8,3871.7,0.00294472]
["bitfinex-derivatives","ETHF0:USTF0",1761800409099,2.6397,3871.8,3871.7,7.69394472]
["bitfinex-derivatives","ETHF0:USTF0",1761800409495,1.9272,3871.8,3871.7,7.69394472]
["bitfinex-derivatives","ETHF0:USTF0",1761800409696,1.1492,3871.8,3871.7,10.01994472]
["bitfinex-derivatives","ETHF0:USTF0",1761800409897,1.9272,3871.8,3871.7,10.01694472]
["bitfinex-derivatives","ETHF0:USTF0",1761800410602,1.9272,3871.8,3871.7,0.00294472]
["bitfinex-derivatives","ETHF0:USTF0",1761800410810,2.6397,3871.8,3871.7,0.00294472]
["bitfinex-derivatives","ETHF0:USTF0",1761800411008,3.20608609,3871.8,3871.7,0.00294472]
["bitfinex-derivatives","ETHF0:USTF0",1761800411508,1.9886,3870.7,3870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800411801,1.2271,3870.7,3870.6,13.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761800412204,1.2271,3871.1,3870.7,0.46504]
["bitfinex-derivatives","ETHF0:USTF0",1761800412408,3.26524,3870.7,3870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800412708,1.2271,3870.7,3870.6,13.69603818]
["bitfinex-derivatives","ETHF0:USTF0",1761800412893,1.2271,3870.7,3870.6,3.20998818]
["bitfinex-derivatives","ETHF0:USTF0",1761800413099,2.8002,3870.7,3870.6,13.23198818]
["bitfinex-derivatives","ETHF0:USTF0",1761800413309,1.2271,3870.7,3870.6,13.23198818]
["bitfinex-derivatives","ETHF0:USTF0",1761800413504,2.0594,3870.7,3870.6,13.23198818]
["bitfinex-derivatives","ETHF0:USTF0",1761800413804,2.8786,3870.7,3870.6,10.03518818]
["bitfinex-derivatives","ETHF0:USTF0",1761800414012,2.8034,3870.3,3869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800414219,2.8034,3869.8,3869.7,0.02584213]
["bitfinex-derivatives","ETHF0:USTF0",1761800414505,1.9842,3869.2,3869.1,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1761800414705,1.1519,3868.7,3868.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761800414909,1.1519,3868.6,3868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800415207,1.15446718,3868.6,3868.3,10.51032]
["bitfinex-derivatives","ETHF0:USTF0",1761800415520,1.15446718,3868.6,3868.4,10.049]
["bitfinex-derivatives","ETHF0:USTF0",1761800416106,1.15446718,3868.6,3868.4,10.51431]
["bitfinex-derivatives","ETHF0:USTF0",1761800416291,0.00256718,3868.6,3868.4,0.46531]
["bitfinex-derivatives","ETHF0:USTF0",1761800416492,1.15446718,3868.6,3868.5,10.042]
["bitfinex-derivatives","ETHF0:USTF0",1761800416705,0.00256718,3868.6,3868.5,10.042]
["bitfinex-derivatives","ETHF0:USTF0",1761800416897,1.15446718,3868.6,3868.5,10.042]
["bitfinex-derivatives","ETHF0:USTF0",1761800417293,3.2078,3869.5,3868.5,10.042]
["bitfinex-derivatives","ETHF0:USTF0",1761800417509,0.4942,3868.8,3868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800417710,0.4942,3868.8,3868.4,3.6731]
["bitfinex-derivatives","ETHF0:USTF0",1761800417903,0.4942,3868.8,3868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800418211,0.4942,3868.8,3868.2,0.0020604]
["bitfinex-derivatives","ETHF0:USTF0",1761800418212,0.8323,3868.3,3868.2,0.0020604]
["bitfinex-derivatives","ETHF0:USTF0",1761800418409,0.83548077,3868.3,3868.2,10.0530604]
["bitfinex-derivatives","ETHF0:USTF0",1761800418706,1.65468077,3868.3,3868.2,10.0510604]
["bitfinex-derivatives","ETHF0:USTF0",1761800419311,2.80658077,3868.3,3868.2,0.0020604]
["bitfinex-derivatives","ETHF0:USTF0",1761800419609,1.98738077,3868.3,3868.2,10.0510604]
["bitfinex-derivatives","ETHF0:USTF0",1761800419807,1.15508077,3868.3,3868.2,10.0510604]
["bitfinex-derivatives","ETHF0:USTF0",1761800420000,1.1519,3868.7,3868.5,0.46529]
["bitfinex-derivatives","ETHF0:USTF0",1761800420198,1.1519,3868.7,3868.4,3.67311]
["bitfinex-derivatives","ETHF0:USTF0",1761800420402,1.1519,3868.7,3868.2,3.2098604]
["bitfinex-derivatives","ETHF0:USTF0",1761800420611,1.1519,3868.7,3868.4,0.46531]
["bitfinex-derivatives","ETHF0:USTF0",1761800420904,1.15497742,3868.7,3868.4,0.46531]
["bitfinex-derivatives","ETHF0:USTF0",1761800421107,0.8323,3868.6,3868.5,41.26529]
["bitfinex-derivatives","ETHF0:USTF0",1761800421307,1.9842,3868.6,3868.2,0.0020604]
["bitfinex-derivatives","ETHF0:USTF0",1761800421611,1.1519,3868.5,3868.3,7.286]
["bitfinex-derivatives","ETHF0:USTF0",1761800421922,1.9842,3868.3,3868.2,0.0020604]
["bitfinex-derivatives","ETHF0:USTF0",1761800422209,6.0112,3868.3,3868.2,0.0020604]
["bitfinex-derivatives","ETHF0:USTF0",1761800422400,2.8034,3868.3,3868.2,0.0020604]
["bitfinex-derivatives","ETHF0:USTF0",1761800423511,2.8034,3868.3,3868.2,10.0310604]
["bitfinex-derivatives","ETHF0:USTF0",1761800423708,1.9842,3868.3,3868.2,10.0310604]
["bitfinex-derivatives","ETHF0:USTF0",1761800423910,1.1519,3868.6,3868.2,10.0310604]
["bitfinex-derivatives","ETHF0:USTF0",1761800424109,1.1519,3868.6,3868.2,0.0020604]
["bitfinex-derivatives","ETHF0:USTF0",1761800424414,1.1519,3868.6,3868.3,10.027]
["bitfinex-derivatives","ETHF0:USTF0",1761800424808,1.1519,3868.6,3868.4,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1761800425206,1.1519,3868.6,3868.3,13.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761800425517,1.1519,3868.6,3868.4,10.025]
["bitfinex-derivatives","ETHF0:USTF0",1761800425710,1.1519,3868.6,3868.4,10.4903]
["bitfinex-derivatives","ETHF0:USTF0",1761800426113,1.1519,3868.6,3868.4,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1761800426311,1.1519,3869.9,3869.7,0.46515]
["bitfinex-derivatives","ETHF0:USTF0",1761800426510,0.4942,3871.0,3870.2,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1761800426713,0.4942,3871.0,3870.9,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1761800426914,3.2078,3871.4,3870.9,10.6433]
["bitfinex-derivatives","ETHF0:USTF0",1761800427115,0.4942,3871.2,3871.0,10.035]
["bitfinex-derivatives","ETHF0:USTF0",1761800427313,0.4942,3871.2,3869.9,1.92168318]
["bitfinex-derivatives","ETHF0:USTF0",1761800427314,0.8323,3870.8,3869.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1761800427511,0.4942,3870.4,3869.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1761800428008,0.4942,3870.4,3869.7,0.46515]
["bitfinex-derivatives","ETHF0:USTF0",1761800428214,3.2078,3870.9,3870.3,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1761800428401,3.2078,3870.9,3870.4,10.04]
["bitfinex-derivatives","ETHF0:USTF0",1761800428604,1.1519,3870.8,3870.4,10.04]
["bitfinex-derivatives","ETHF0:USTF0",1761800429020,1.1519,3870.8,3870.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761800429208,1.1519,3870.8,3870.7,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1761800429507,1.1519,3871.1,3870.8,0.46502]
["bitfinex-derivatives","ETHF0:USTF0",1761800429705,1.1519,3871.1,3871.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1761800429913,1.1519,3871.1,3871.0,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1761800430215,0.00274515,3871.2,3871.1,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1761800430416,1.15464515,3871.2,3871.1,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1761800430608,1.1519,3871.1,3870.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761800430807,2.48114515,3871.2,3870.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761800431007,1.1519,3871.1,3870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800431607,1.1519,3870.9,3870.8,3.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761800431814,0.00274515,3871.2,3871.1,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1761800432617,1.15464515,3871.2,3871.1,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1761800433607,0.4942,3871.7,3871.1,8.5015]
["bitfinex-derivatives","ETHF0:USTF0",1761800433808,1.1519,3871.8,3871.7,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1761800434015,1.1519,3871.8,3871.7,10.1823]
["bitfinex-derivatives","ETHF0:USTF0",1761800434810,1.15485667,3871.8,3871.7,10.1823]
["bitfinex-derivatives","ETHF0:USTF0",1761800435316,1.15485667,3871.8,3871.7,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1761800435623,0.00295667,3871.8,3871.7,10.3096]
["bitfinex-derivatives","ETHF0:USTF0",1761800436113,0.00295667,3871.8,3871.7,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1761800436424,4.3597,3872.4,3872.3,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1761800436623,4.3597,3872.4,3872.3,10.1593]
["bitfinex-derivatives","ETHF0:USTF0",1761800436916,1.1519,3872.3,3871.9,0.46488]
["bitfinex-derivatives","ETHF0:USTF0",1761800437124,1.1519,3872.3,3872.2,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1761800437314,1.1519,3872.3,3872.2,10.15711989]
["bitfinex-derivatives","ETHF0:USTF0",1761800437519,2.80647752,3872.3,3872.2,0.00181989]
["bitfinex-derivatives","ETHF0:USTF0",1761800437819,2.80647752,3872.3,3872.2,10.00781989]
["bitfinex-derivatives","ETHF0:USTF0",1761800438220,0.00307752,3872.3,3872.2,10.14911989]
["bitfinex-derivatives","ETHF0:USTF0",1761800438522,4.3597,3872.8,3872.2,0.14311989]
["bitfinex-derivatives","ETHF0:USTF0",1761800438713,1.1519,3872.7,3872.5,0.46481]
["bitfinex-derivatives","ETHF0:USTF0",1761800438914,1.1519,3872.7,3872.6,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1761800439316,1.15492778,3872.7,3872.6,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1761800439813,0.00302778,3872.7,3872.6,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1761800440009,0.00302778,3872.7,3872.6,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1761800440211,1.15492778,3872.7,3872.6,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1761800440824,1.15492778,3872.7,3872.6,10.2726]
["bitfinex-derivatives","ETHF0:USTF0",1761800441321,1.6977,3872.4,3872.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761800441515,3.2353,3872.4,3872.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761800441717,3.2353,3872.4,3872.3,50.791]
["bitfinex-derivatives","ETHF0:USTF0",1761800442121,2.7756,3872.3,3872.2,0.00181989]
["bitfinex-derivatives","ETHF0:USTF0",1761800442325,2.7756,3872.3,3872.2,5.71181989]
["bitfinex-derivatives","ETHF0:USTF0",1761800442524,3.24044,3872.3,3872.2,9.98681989]
["bitfinex-derivatives","ETHF0:USTF0",1761800442723,2.7756,3872.3,3872.2,9.98681989]
["bitfinex-derivatives","ETHF0:USTF0",1761800443526,1.238,3872.3,3872.2,9.98681989]
["bitfinex-derivatives","ETHF0:USTF0",1761800443826,1.9833,3872.3,3872.2,9.98681989]
["bitfinex-derivatives","ETHF0:USTF0",1761800444021,2.7756,3872.3,3872.2,0.00181989]
["bitfinex-derivatives","ETHF0:USTF0",1761800444228,2.7756,3872.3,3872.2,10.00681989]
["bitfinex-derivatives","ETHF0:USTF0",1761800444724,2.7756,3872.3,3872.2,10.00081989]
["bitfinex-derivatives","ETHF0:USTF0",1761800445036,2.7756,3872.3,3872.2,0.00181989]
["bitfinex-derivatives","ETHF0:USTF0",1761800445633,1.9833,3870.9,3870.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761800445926,1.238,3870.9,3870.8,54.0188]
["bitfinex-derivatives","ETHF0:USTF0",1761800446624,4.4458,3871.4,3870.9,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1761800446829,1.238,3871.3,3871.1,0.46498]
["bitfinex-derivatives","ETHF0:USTF0",1761800447034,1.238,3871.9,3871.8,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1761800447225,1.238,3871.9,3871.8,10.6565]
["bitfinex-derivatives","ETHF0:USTF0",1761800447419,1.238,3871.9,3871.8,10.1916]
["bitfinex-derivatives","ETHF0:USTF0",1761800447627,1.238,3871.9,3871.8,10.0983]
["bitfinex-derivatives","ETHF0:USTF0",1761800449429,4.9055,3872.4,3871.9,0.46489]
["bitfinex-derivatives","ETHF0:USTF0",1761800449629,1.238,3872.3,3872.2,0.0933]
["bitfinex-derivatives","ETHF0:USTF0",1761800449932,0.00302778,3872.7,3872.6,0.46481]
["bitfinex-derivatives","ETHF0:USTF0",1761800450238,1.24102778,3872.7,3872.6,10.0763]
["bitfinex-derivatives","ETHF0:USTF0",1761800450534,1.24102778,3872.7,3872.6,10.1696]
["bitfinex-derivatives","ETHF0:USTF0",1761800450743,1.98632778,3872.7,3872.6,9.983]
["bitfinex-derivatives","ETHF0:USTF0",1761800450930,1.238,3872.6,3872.1,0.46486]
["bitfinex-derivatives","ETHF0:USTF0",1761800451132,1.238,3872.6,3872.2,51.24185]
["bitfinex-derivatives","ETHF0:USTF0",1761800451331,1.238,3872.6,3872.3,0.46484]
["bitfinex-derivatives","ETHF0:USTF0",1761800451629,0.00302778,3872.7,3872.2,50.777]
["bitfinex-derivatives","ETHF0:USTF0",1761800451630,1.24102778,3872.7,3872.6,0.65141]
["bitfinex-derivatives","ETHF0:USTF0",1761800452429,1.24102778,3872.7,3872.6,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1761800452635,0.00302778,3872.7,3872.6,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1761800453133,1.24102778,3872.7,3872.6,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1761800453326,1.24102778,3872.7,3872.6,10.1506]
["bitfinex-derivatives","ETHF0:USTF0",1761800453839,1.24102778,3872.7,3872.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761800453840,1.238,3872.6,3872.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761800454025,1.238,3872.6,3872.3,9.955]
["bitfinex-derivatives","ETHF0:USTF0",1761800454223,1.238,3872.6,3872.4,10.41783]
["bitfinex-derivatives","ETHF0:USTF0",1761800454435,1.238,3872.6,3872.5,9.953]
["bitfinex-derivatives","ETHF0:USTF0",1761800454630,1.238,3872.6,3872.5,10.1396]
["bitfinex-derivatives","ETHF0:USTF0",1761800455232,1.238,3872.6,3872.5,10.1366]
["bitfinex-derivatives","ETHF0:USTF0",1761800455831,1.24102778,3872.7,3872.6,0.55811]
["bitfinex-derivatives","ETHF0:USTF0",1761800456028,1.24102778,3872.7,3872.6,10.49811]
["bitfinex-derivatives","ETHF0:USTF0",1761800456229,1.24102778,3872.7,3872.6,10.59141]
["bitfinex-derivatives","ETHF0:USTF0",1761800456637,0.00302778,3872.7,3872.6,10.59141]
["bitfinex-derivatives","ETHF0:USTF0",1761800456934,1.24102778,3872.7,3872.6,10.59141]
["bitfinex-derivatives","ETHF0:USTF0",1761800457432,1.24102778,3872.7,3872.6,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1761800457637,1.24102778,3872.7,3872.6,10.1136]
["bitfinex-derivatives","ETHF0:USTF0",1761800457933,1.24102778,3872.7,3872.6,10.2069]
["bitfinex-derivatives","ETHF0:USTF0",1761800457934,0.00302778,3872.7,3872.6,10.2069]
["bitfinex-derivatives","ETHF0:USTF0",1761800458337,0.00302778,3872.7,3872.6,10.1136]
["bitfinex-derivatives","ETHF0:USTF0",1761800458733,0.00302778,3872.7,3872.6,10.1106]
["bitfinex-derivatives","ETHF0:USTF0",1761800459041,0.00302778,3872.7,3872.6,10.1026]
["bitfinex-derivatives","ETHF0:USTF0",1761800459233,0.00302778,3872.7,3872.6,10.1959]
["bitfinex-derivatives","ETHF0:USTF0",1761800460232,0.00302778,3872.7,3872.6,10.1026]
["bitfinex-derivatives","ETHF0:USTF0",1761800461043,1.24102778,3872.7,3872.6,10.1026]
["bitfinex-derivatives","ETHF0:USTF0",1761800461241,0.00302778,3872.7,3872.6,10.0976]
["bitfinex-derivatives","ETHF0:USTF0",1761800461537,0.00302778,3872.7,3872.6,10.1909]
["bitfinex-derivatives","ETHF0:USTF0",1761800461735,1.238,3873.5,3873.4,0.65131]
["bitfinex-derivatives","ETHF0:USTF0",1761800461944,3.2078,3874.3,3873.7,0.55797]
["bitfinex-derivatives","ETHF0:USTF0",1761800462127,1.205,3873.8,3873.7,10.0766]
["bitfinex-derivatives","ETHF0:USTF0",1761800462327,0.4597,3873.8,3873.7,10.0766]
["bitfinex-derivatives","ETHF0:USTF0",1761800462531,3.2328,3874.7,3874.3,0.0933]
["bitfinex-derivatives","ETHF0:USTF0",1761800462532,1.238,3874.4,3874.3,0.0933]
["bitfinex-derivatives","ETHF0:USTF0",1761800462738,1.24087304,3874.4,3874.3,9.98428235]
["bitfinex-derivatives","ETHF0:USTF0",1761800462941,1.24087304,3874.4,3874.3,10.07758235]
["bitfinex-derivatives","ETHF0:USTF0",1761800463537,1.98617304,3874.4,3874.3,0.09628235]
["bitfinex-derivatives","ETHF0:USTF0",1761800463845,2.77847304,3874.4,3874.3,0.00298235]
["bitfinex-derivatives","ETHF0:USTF0",1761800464036,2.77847304,3874.4,3874.3,9.88298235]
["bitfinex-derivatives","ETHF0:USTF0",1761800464347,2.77847304,3874.4,3874.3,9.88898235]
["bitfinex-derivatives","ETHF0:USTF0",1761800464648,1.24087304,3874.4,3874.3,9.98128235]
["bitfinex-derivatives","ETHF0:USTF0",1761800464838,1.24087304,3874.4,3874.3,10.07458235]
["bitfinex-derivatives","ETHF0:USTF0",1761800465144,0.00287304,3874.4,3874.3,50.96788235]
["bitfinex-derivatives","ETHF0:USTF0",1761800465338,0.00287304,3874.4,3874.3,10.16788235]
["bitfinex-derivatives","ETHF0:USTF0",1761800465741,0.00287304,3874.4,3874.3,51.04548235]
["bitfinex-derivatives","ETHF0:USTF0",1761800466145,0.025,3874.7,3874.6,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1761800466342,0.025,3874.7,3874.6,15.42793506]
["bitfinex-derivatives","ETHF0:USTF0",1761800466642,1.238,3875.2,3874.8,0.46454]
["bitfinex-derivatives","ETHF0:USTF0",1761800466845,1.238,3875.2,3875.1,0.0933]
["bitfinex-derivatives","ETHF0:USTF0",1761800467144,1.238,3875.6,3875.5,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1761800467336,1.24105617,3875.6,3875.5,10.0516]
["bitfinex-derivatives","ETHF0:USTF0",1761800468144,0.00305617,3875.6,3875.5,10.0516]
["bitfinex-derivatives","ETHF0:USTF0",1761800468344,0.00305617,3875.6,3875.5,10.1449]
["bitfinex-derivatives","ETHF0:USTF0",1761800468643,1.98635617,3875.6,3875.5,0.0933]
["bitfinex-derivatives","ETHF0:USTF0",1761800468946,1.24105617,3875.6,3875.5,10.0426]
["bitfinex-derivatives","ETHF0:USTF0",1761800469145,0.00305617,3875.6,3875.5,54.0494]
["bitfinex-derivatives","ETHF0:USTF0",1761800469344,1.24105617,3875.6,3875.5,44.1944]
["bitfinex-derivatives","ETHF0:USTF0",1761800469647,1.98635617,3875.6,3875.5,50.8426]
["bitfinex-derivatives","ETHF0:USTF0",1761800469847,1.98635617,3875.6,3875.5,50.8406]
["bitfinex-derivatives","ETHF0:USTF0",1761800470349,1.98635617,3875.6,3875.5,10.0406]
["bitfinex-derivatives","ETHF0:USTF0",1761800470646,1.24105617,3875.6,3875.5,10.0406]
["bitfinex-derivatives","ETHF0:USTF0",1761800471350,1.11495617,3875.6,3875.5,10.0406]
["bitfinex-derivatives","ETHF0:USTF0",1761800471954,0.00305617,3875.6,3875.5,13.2484]
["bitfinex-derivatives","ETHF0:USTF0",1761800473250,0.00305617,3875.6,3875.5,3.3944]
["bitfinex-derivatives","ETHF0:USTF0",1761800473546,1.08135617,3875.6,3875.5,10.0136]
["bitfinex-derivatives","ETHF0:USTF0",1761800473739,1.08135617,3875.6,3875.5,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1761800473942,1.77685617,3875.6,3875.5,9.9193]
["bitfinex-derivatives","ETHF0:USTF0",1761800474355,1.77685617,3875.6,3875.5,9.9143]
["bitfinex-derivatives","ETHF0:USTF0",1761800474745,2.9598,3875.4,3875.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761800474946,2.9598,3875.4,3875.3,9.821]
["bitfinex-derivatives","ETHF0:USTF0",1761800475348,2.2163,3875.4,3875.3,9.821]
["bitfinex-derivatives","ETHF0:USTF0",1761800475560,1.5208,3875.4,3875.3,9.821]
["bitfinex-derivatives","ETHF0:USTF0",1761800475960,0.00305617,3875.6,3875.3,9.821]
["bitfinex-derivatives","ETHF0:USTF0",1761800476167,2.2163,3875.4,3875.3,9.821]
["bitfinex-derivatives","ETHF0:USTF0",1761800476657,1.0783,3875.3,3874.9,41.26453]
["bitfinex-derivatives","ETHF0:USTF0",1761800476860,1.0783,3875.3,3875.1,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1761800477165,0.4425,3875.4,3875.2,0.46449]
["bitfinex-derivatives","ETHF0:USTF0",1761800477361,1.5208,3875.4,3875.3,9.816]
["bitfinex-derivatives","ETHF0:USTF0",1761800477860,1.08135617,3875.6,3875.3,10.28048]
["bitfinex-derivatives","ETHF0:USTF0",1761800478372,2.2163,3875.4,3875.3,9.816]
["bitfinex-derivatives","ETHF0:USTF0",1761800478763,2.2163,3875.4,3874.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761800478764,2.5173,3875.0,3874.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761800478960,1.0783,3874.7,3874.3,3.21078235]
["bitfinex-derivatives","ETHF0:USTF0",1761800479269,2.5173,3874.4,3874.3,0.00298235]
["bitfinex-derivatives","ETHF0:USTF0",1761800479472,1.0783,3874.7,3874.3,7.25598235]
["bitfinex-derivatives","ETHF0:USTF0",1761800479765,0.6955,3874.4,3874.3,7.25598235]
["bitfinex-derivatives","ETHF0:USTF0",1761800479974,1.7738,3874.4,3874.3,7.25598235]
["bitfinex-derivatives","ETHF0:USTF0",1761800480162,1.0783,3874.4,3874.3,7.25598235]
["bitfinex-derivatives","ETHF0:USTF0",1761800480357,0.4425,3874.8,3874.3,14.6965341]
["bitfinex-derivatives","ETHF0:USTF0",1761800480557,4.2861,3875.1,3874.9,0.46453]
["bitfinex-derivatives","ETHF0:USTF0",1761800480765,1.0783,3875.3,3875.0,9.815]
["bitfinex-derivatives","ETHF0:USTF0",1761800480965,1.0783,3875.3,3875.1,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1761800481566,0.4425,3875.4,3875.3,0.46449]
["bitfinex-derivatives","ETHF0:USTF0",1761800481756,1.08135617,3875.6,3875.5,0.46446]
["bitfinex-derivatives","ETHF0:USTF0",1761800481958,0.00305617,3875.6,3875.5,10.27846]
["bitfinex-derivatives","ETHF0:USTF0",1761800482356,0.00305617,3875.6,3875.5,51.07846]
["bitfinex-derivatives","ETHF0:USTF0",1761800482560,1.77685617,3875.6,3875.5,9.805]
["bitfinex-derivatives","ETHF0:USTF0",1761800482758,1.0783,3875.5,3874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800482957,1.0783,3875.5,3875.2,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1761800483178,1.0783,3875.5,3875.3,10.26748]
["bitfinex-derivatives","ETHF0:USTF0",1761800483675,1.5208,3875.4,3875.2,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1761800483977,1.0783,3875.3,3875.2,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1761800484165,0.4425,3875.4,3875.2,10.2605]
["bitfinex-derivatives","ETHF0:USTF0",1761800484368,1.08135617,3875.6,3875.4,0.46447]
["bitfinex-derivatives","ETHF0:USTF0",1761800484563,0.00305617,3875.6,3875.4,0.46447]
["bitfinex-derivatives","ETHF0:USTF0",1761800485075,1.0783,3876.4,3875.6,1.16113]
["bitfinex-derivatives","ETHF0:USTF0",1761800485374,3.2078,3876.7,3876.6,0.46433]
["bitfinex-derivatives","ETHF0:USTF0",1761800485673,1.0783,3877.0,3876.7,0.46431]
["bitfinex-derivatives","ETHF0:USTF0",1761800486068,1.08122879,3877.0,3876.6,10.24932]
["bitfinex-derivatives","ETHF0:USTF0",1761800486259,1.0783,3876.5,3875.9,1.67075175]
["bitfinex-derivatives","ETHF0:USTF0",1761800486570,1.0783,3876.5,3876.0,9.778]
["bitfinex-derivatives","ETHF0:USTF0",1761800486967,1.0783,3876.5,3875.9,1.67075175]
["bitfinex-derivatives","ETHF0:USTF0",1761800487267,1.0783,3875.9,3875.4,1.67075175]
["bitfinex-derivatives","ETHF0:USTF0",1761800487473,1.0783,3875.9,3875.6,0.46444]
["bitfinex-derivatives","ETHF0:USTF0",1761800487658,1.0783,3875.9,3875.7,0.46443]
["bitfinex-derivatives","ETHF0:USTF0",1761800487856,1.0783,3875.9,3875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800488068,0.4425,3876.6,3875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800488069,1.0783,3876.3,3876.1,0.46438]
["bitfinex-derivatives","ETHF0:USTF0",1761800488272,1.0783,3876.3,3876.2,9.778]
["bitfinex-derivatives","ETHF0:USTF0",1761800489168,0.4425,3876.6,3876.2,50.578]
["bitfinex-derivatives","ETHF0:USTF0",1761800489368,1.0783,3876.5,3876.3,0.46436]
["bitfinex-derivatives","ETHF0:USTF0",1761800490366,0.4425,3876.6,3876.5,0.46434]
["bitfinex-derivatives","ETHF0:USTF0",1761800490672,1.0783,3876.5,3876.4,0.46435]
["bitfinex-derivatives","ETHF0:USTF0",1761800490874,1.0783,3876.4,3876.2,51.04237]
["bitfinex-derivatives","ETHF0:USTF0",1761800491076,1.0783,3876.4,3876.2,41.26437]
["bitfinex-derivatives","ETHF0:USTF0",1761800491271,1.0783,3875.8,3875.5,1.59008261]
["bitfinex-derivatives","ETHF0:USTF0",1761800491472,1.0783,3875.8,3875.5,0.20204876]
["bitfinex-derivatives","ETHF0:USTF0",1761800491676,1.0783,3875.8,3875.4,3.67226]
["bitfinex-derivatives","ETHF0:USTF0",1761800491872,1.7738,3875.6,3875.5,50.566]
["bitfinex-derivatives","ETHF0:USTF0",1761800492267,1.7738,3875.6,3875.5,50.776851]
["bitfinex-derivatives","ETHF0:USTF0",1761800492468,2.5173,3875.5,3875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800492773,1.0783,3875.5,3875.4,12.9748]
["bitfinex-derivatives","ETHF0:USTF0",1761800492978,1.0783,3875.5,3875.4,53.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761800493172,1.0783,3875.5,3875.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761800493687,1.0783,3875.5,3875.4,53.97618645]
["bitfinex-derivatives","ETHF0:USTF0",1761800493870,1.0783,3875.8,3875.4,53.97618645]
["bitfinex-derivatives","ETHF0:USTF0",1761800494070,1.0783,3875.8,3875.6,0.46444]
["bitfinex-derivatives","ETHF0:USTF0",1761800494376,1.0783,3876.2,3876.0,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761800494581,1.0783,3875.8,3875.6,0.46444]
["bitfinex-derivatives","ETHF0:USTF0",1761800494780,2.5173,3875.8,3875.7,9.758]
["bitfinex-derivatives","ETHF0:USTF0",1761800495175,1.0783,3875.8,3875.7,9.758]
["bitfinex-derivatives","ETHF0:USTF0",1761800495679,1.7738,3875.8,3875.7,9.758]
["bitfinex-derivatives","ETHF0:USTF0",1761800496073,1.0783,3875.7,3875.4,45.5992203]
["bitfinex-derivatives","ETHF0:USTF0",1761800496278,1.0783,3875.7,3875.5,9.762]
["bitfinex-derivatives","ETHF0:USTF0",1761800496471,1.0783,3875.7,3875.4,46.0636903]
["bitfinex-derivatives","ETHF0:USTF0",1761800496670,0.6955,3875.6,3875.5,9.76]
["bitfinex-derivatives","ETHF0:USTF0",1761800496880,1.7738,3875.6,3875.5,9.76]
["bitfinex-derivatives","ETHF0:USTF0",1761800497179,1.0783,3875.5,3875.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761800497379,1.0783,3875.5,3875.4,53.96721805]
["bitfinex-derivatives","ETHF0:USTF0",1761800497579,1.0783,3875.5,3875.4,53.96021805]
["bitfinex-derivatives","ETHF0:USTF0",1761800497773,1.0783,3875.8,3875.7,0.46444]
["bitfinex-derivatives","ETHF0:USTF0",1761800497973,1.0783,3875.8,3875.7,10.21344]
["bitfinex-derivatives","ETHF0:USTF0",1761800498181,0.4425,3875.9,3875.7,10.21344]
["bitfinex-derivatives","ETHF0:USTF0",1761800498473,1.0783,3875.8,3875.7,0.54204]
["bitfinex-derivatives","ETHF0:USTF0",1761800498779,1.0783,3875.8,3875.7,9.745]
["bitfinex-derivatives","ETHF0:USTF0",1761800501670,1.0783,3875.8,3875.2,1.38803385]
["bitfinex-derivatives","ETHF0:USTF0",1761800501671,2.2341,3875.3,3875.2,1.38803385]
["bitfinex-derivatives","ETHF0:USTF0",1761800501977,1.3215,3874.8,3874.6,1.85260385]
["bitfinex-derivatives","ETHF0:USTF0",1761800502179,1.3215,3874.8,3874.7,9.729]
["bitfinex-derivatives","ETHF0:USTF0",1761800502475,1.5945,3874.4,3874.2,1.38803385]
["bitfinex-derivatives","ETHF0:USTF0",1761800502669,2.2341,3874.4,3874.3,9.73298235]
["bitfinex-derivatives","ETHF0:USTF0",1761800503573,2.2341,3874.4,3874.3,9.73198235]
["bitfinex-derivatives","ETHF0:USTF0",1761800503774,2.2341,3874.4,3874.3,0.00298235]
["bitfinex-derivatives","ETHF0:USTF0",1761800504168,1.5945,3873.2,3873.1,0.20126575]
["bitfinex-derivatives","ETHF0:USTF0",1761800504379,1.5945,3873.2,3873.1,9.723]
["bitfinex-derivatives","ETHF0:USTF0",1761800504568,1.995,3873.1,3873.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761800504874,1.995,3873.1,3872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800504875,0.921,3873.0,3872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800505071,0.92325461,3873.0,3872.5,3.20967998]
["bitfinex-derivatives","ETHF0:USTF0",1761800505279,0.92325461,3873.0,3872.6,50.522]
["bitfinex-derivatives","ETHF0:USTF0",1761800505781,0.92325461,3873.0,3872.6,50.47511161]
["bitfinex-derivatives","ETHF0:USTF0",1761800505967,0.92325461,3873.0,3872.6,50.93992161]
["bitfinex-derivatives","ETHF0:USTF0",1761800507173,2.2341,3872.6,3872.5,0.00187998]
["bitfinex-derivatives","ETHF0:USTF0",1761800507374,2.6346,3871.7,3871.6,0.43807347]
["bitfinex-derivatives","ETHF0:USTF0",1761800507678,2.6346,3871.7,3871.6,10.18807347]
["bitfinex-derivatives","ETHF0:USTF0",1761800507976,3.09952,3871.7,3871.6,0.43807347]
["bitfinex-derivatives","ETHF0:USTF0",1761800508175,3.09952,3871.7,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800508176,0.921,3870.9,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800508379,1.5945,3870.6,3870.5,0.00281607]
["bitfinex-derivatives","ETHF0:USTF0",1761800508572,1.5945,3870.6,3870.5,9.74881607]
["bitfinex-derivatives","ETHF0:USTF0",1761800508880,1.5945,3870.6,3870.5,0.00281607]
["bitfinex-derivatives","ETHF0:USTF0",1761800509376,5.5195,3870.6,3870.5,0.00281607]
["bitfinex-derivatives","ETHF0:USTF0",1761800509575,5.4419,3870.6,3870.5,7.22581607]
["bitfinex-derivatives","ETHF0:USTF0",1761800509983,2.2341,3869.8,3869.7,0.02584213]
["bitfinex-derivatives","ETHF0:USTF0",1761800510171,2.69925,3869.8,3869.7,0.02584213]
["bitfinex-derivatives","ETHF0:USTF0",1761800510376,0.4005,3869.6,3868.6,6.068]
["bitfinex-derivatives","ETHF0:USTF0",1761800510586,0.4005,3869.6,3868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800510587,0.921,3869.4,3868.7,43.273]
["bitfinex-derivatives","ETHF0:USTF0",1761800510877,0.921,3868.7,3868.4,0.21072484]
["bitfinex-derivatives","ETHF0:USTF0",1761800511183,0.92395454,3868.7,3868.5,9.748]
["bitfinex-derivatives","ETHF0:USTF0",1761800511370,1.5945,3868.5,3868.4,0.00263418]
["bitfinex-derivatives","ETHF0:USTF0",1761800511570,2.2341,3868.5,3868.4,9.75063418]
["bitfinex-derivatives","ETHF0:USTF0",1761800512178,2.2341,3868.5,3868.4,0.00263418]
["bitfinex-derivatives","ETHF0:USTF0",1761800512481,2.2341,3868.5,3868.4,9.74863418]
["bitfinex-derivatives","ETHF0:USTF0",1761800514180,2.2341,3868.5,3868.4,0.00263418]
["bitfinex-derivatives","ETHF0:USTF0",1761800514783,0.921,3868.5,3868.4,0.46795418]
["bitfinex-derivatives","ETHF0:USTF0",1761800515080,1.3215,3869.6,3869.4,0.46519]
["bitfinex-derivatives","ETHF0:USTF0",1761800515278,0.921,3870.2,3869.5,9.739]
["bitfinex-derivatives","ETHF0:USTF0",1761800515470,0.921,3870.2,3869.6,0.46516]
["bitfinex-derivatives","ETHF0:USTF0",1761800515670,0.921,3870.2,3870.0,0.46511]
["bitfinex-derivatives","ETHF0:USTF0",1761800515873,0.921,3870.8,3870.4,0.46506]
["bitfinex-derivatives","ETHF0:USTF0",1761800516078,0.92398119,3870.8,3870.5,9.755]
["bitfinex-derivatives","ETHF0:USTF0",1761800516484,2.2341,3870.6,3870.5,9.755]
["bitfinex-derivatives","ETHF0:USTF0",1761800516682,2.2341,3870.2,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800516981,0.921,3870.1,3869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800517185,0.921,3870.1,3869.9,9.772]
["bitfinex-derivatives","ETHF0:USTF0",1761800517779,4.5209,3870.0,3868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800517974,3.2078,3869.2,3868.6,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1761800518186,0.921,3869.1,3868.5,9.766]
["bitfinex-derivatives","ETHF0:USTF0",1761800518882,0.921,3868.7,3868.4,0.00263418]
["bitfinex-derivatives","ETHF0:USTF0",1761800519081,2.2341,3868.5,3868.4,0.00263418]
["bitfinex-derivatives","ETHF0:USTF0",1761800519785,3.2078,3868.7,3868.4,0.97183418]
["bitfinex-derivatives","ETHF0:USTF0",1761800520085,4.1288,3868.7,3868.4,0.97183418]
["bitfinex-derivatives","ETHF0:USTF0",1761800520287,3.2078,3868.7,3868.6,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1761800520485,3.2078,3869.3,3868.9,0.46525]
["bitfinex-derivatives","ETHF0:USTF0",1761800520786,3.2078,3869.3,3869.2,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1761800520978,1.67373294,3870.8,3869.4,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1761800520979,3.2078,3869.8,3869.4,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1761800521588,3.2078,3869.1,3868.4,0.97183418]
["bitfinex-derivatives","ETHF0:USTF0",1761800521791,3.2078,3869.1,3868.9,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1761800521978,3.2078,3869.1,3869.0,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1761800522580,3.2078,3869.1,3869.0,2.2926]
["bitfinex-derivatives","ETHF0:USTF0",1761800522794,3.2078,3869.5,3869.1,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1761800522990,3.2078,3869.5,3869.3,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1761800523381,3.2078,3870.0,3869.7,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1761800523883,3.2078,3870.0,3869.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1761800523884,3.2078,3870.5,3870.0,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1761800524482,3.2078,3870.5,3870.2,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1761800524680,3.2078,3870.5,3870.3,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1761800524885,3.2078,3870.5,3870.4,12.4756]
["bitfinex-derivatives","ETHF0:USTF0",1761800525896,3.2078,3871.4,3871.3,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1761800526083,3.2078,3871.4,3871.3,12.0906]
["bitfinex-derivatives","ETHF0:USTF0",1761800526397,3.2078,3871.9,3871.4,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1761800526584,3.2078,3871.9,3871.8,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1761800526789,3.2078,3871.9,3871.8,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1761800527099,0.00252835,3871.9,3871.8,1.64400192]
["bitfinex-derivatives","ETHF0:USTF0",1761800527391,0.00252835,3871.9,3871.8,0.97200192]
["bitfinex-derivatives","ETHF0:USTF0",1761800527691,0.00252835,3871.9,3871.8,2.29540192]
["bitfinex-derivatives","ETHF0:USTF0",1761800527987,0.00252835,3871.9,3871.8,43.09540192]
["bitfinex-derivatives","ETHF0:USTF0",1761800528381,3.2078,3872.4,3872.3,2.2926]
["bitfinex-derivatives","ETHF0:USTF0",1761800528578,3.2078,3872.4,3872.3,12.0826]
["bitfinex-derivatives","ETHF0:USTF0",1761800528781,3.2078,3872.9,3872.8,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1761800529592,3.21060387,3872.9,3872.8,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1761800529792,0.46479,3872.8,3872.1,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1761800529989,3.2078,3872.5,3872.1,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1761800530189,3.2078,3872.5,3872.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1761800530190,3.2078,3872.5,3872.2,10.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761800530489,3.2078,3872.5,3871.9,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1761800530490,0.4554,3872.1,3871.9,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1761800530689,0.9108,3871.9,3871.8,0.00280192]
["bitfinex-derivatives","ETHF0:USTF0",1761800530892,0.4554,3871.8,3870.9,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1761800531092,3.2078,3871.3,3871.1,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1761800531585,0.4554,3871.2,3871.0,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1761800531892,1.3662,3871.1,3871.0,0.00308556]
["bitfinex-derivatives","ETHF0:USTF0",1761800532079,0.4554,3870.2,3870.1,9.797]
["bitfinex-derivatives","ETHF0:USTF0",1761800532489,0.4554,3870.2,3869.8,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1761800532689,0.533,3870.2,3869.3,4.2752]
["bitfinex-derivatives","ETHF0:USTF0",1761800532896,3.2078,3869.9,3869.6,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1761800533190,3.21067815,3869.9,3869.7,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1761800533494,3.21067815,3869.9,3869.8,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1761800533686,0.00287815,3869.9,3869.8,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1761800534380,0.00287815,3869.9,3869.8,9.794]
["bitfinex-derivatives","ETHF0:USTF0",1761800534982,0.92075719,3871.8,3869.8,9.795]
["bitfinex-derivatives","ETHF0:USTF0",1761800535182,0.92075719,3872.0,3871.3,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1761800535394,3.2078,3871.8,3871.5,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1761800535588,3.2078,3871.8,3871.7,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1761800535987,3.21038171,3871.8,3871.7,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1761800536183,0.00258171,3871.8,3871.7,1.00201671]
["bitfinex-derivatives","ETHF0:USTF0",1761800537498,3.2078,3872.9,3872.0,0.46488]
["bitfinex-derivatives","ETHF0:USTF0",1761800537699,3.2078,3872.9,3871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800537900,3.2078,3872.9,3872.3,0.46484]
["bitfinex-derivatives","ETHF0:USTF0",1761800538192,3.2078,3872.9,3872.4,10.8625]
["bitfinex-derivatives","ETHF0:USTF0",1761800538386,3.20991296,3872.9,3872.5,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1761800538793,3.67469296,3872.9,3872.5,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1761800539098,0.46481,3872.7,3872.5,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1761800540089,3.67469296,3872.9,3872.5,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1761800540290,3.67469296,3872.9,3872.4,0.00261358]
["bitfinex-derivatives","ETHF0:USTF0",1761800540291,0.91212,3872.6,3872.4,0.00261358]
["bitfinex-derivatives","ETHF0:USTF0",1761800540490,3.2078,3872.5,3872.4,1.02411358]
["bitfinex-derivatives","ETHF0:USTF0",1761800540801,3.6551,3872.5,3872.4,0.00261358]
["bitfinex-derivatives","ETHF0:USTF0",1761800541296,3.6551,3872.5,3872.4,1.02411358]
["bitfinex-derivatives","ETHF0:USTF0",1761800541596,3.2078,3872.5,3872.4,2.39061358]
["bitfinex-derivatives","ETHF0:USTF0",1761800542197,3.20991296,3872.9,3872.8,3.26139]
["bitfinex-derivatives","ETHF0:USTF0",1761800542496,0.00211296,3872.9,3872.8,13.08439]
["bitfinex-derivatives","ETHF0:USTF0",1761800543791,0.025,3874.7,3874.6,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1761800543996,0.025,3874.7,3874.6,5.9505]
["bitfinex-derivatives","ETHF0:USTF0",1761800544201,0.025,3874.7,3874.6,46.7505]
["bitfinex-derivatives","ETHF0:USTF0",1761800544704,0.02721258,3874.7,3874.6,46.7505]
["bitfinex-derivatives","ETHF0:USTF0",1761800545001,0.02721258,3874.7,3874.6,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1761800545201,3.68441258,3874.7,3874.1,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1761800545394,3.2078,3874.6,3874.3,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1761800545594,0.02721258,3874.7,3874.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1761800545901,0.02721258,3874.7,3874.6,1.48607]
["bitfinex-derivatives","ETHF0:USTF0",1761800546397,0.02721258,3874.7,3874.6,4.69387]
["bitfinex-derivatives","ETHF0:USTF0",1761800546906,3.2078,3876.2,3875.9,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1761800547092,3.2078,3876.2,3876.1,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1761800547694,0.4494,3876.1,3875.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761800547898,0.4494,3875.3,3874.3,9.859]
["bitfinex-derivatives","ETHF0:USTF0",1761800548097,0.4494,3874.3,3873.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1761800548294,3.2078,3874.0,3873.8,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1761800548489,0.4494,3873.9,3873.5,5.957]
["bitfinex-derivatives","ETHF0:USTF0",1761800548694,3.2078,3873.6,3873.5,5.95935017]
["bitfinex-derivatives","ETHF0:USTF0",1761800548993,3.2078,3873.6,3873.5,0.00235017]
["bitfinex-derivatives","ETHF0:USTF0",1761800549200,3.7348,3873.6,3873.5,0.00235017]
["bitfinex-derivatives","ETHF0:USTF0",1761800549496,3.6572,3873.6,3873.5,0.00235017]
["bitfinex-derivatives","ETHF0:USTF0",1761800549697,3.7348,3873.6,3873.5,0.00235017]
["bitfinex-derivatives","ETHF0:USTF0",1761800549896,0.4471,3873.5,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800550098,3.6549,3873.0,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800550502,0.4471,3872.9,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800550899,0.44916799,3872.9,3872.3,3.21025033]
["bitfinex-derivatives","ETHF0:USTF0",1761800551404,0.44916799,3872.9,3872.3,0.00245033]
["bitfinex-derivatives","ETHF0:USTF0",1761800551590,0.00206799,3872.9,3872.3,1.02395033]
["bitfinex-derivatives","ETHF0:USTF0",1761800551897,0.4471,3872.5,3872.3,0.00245033]
["bitfinex-derivatives","ETHF0:USTF0",1761800552701,0.91193,3872.5,3872.3,0.00245033]
["bitfinex-derivatives","ETHF0:USTF0",1761800552898,3.2078,3872.6,3872.3,1.02395033]
["bitfinex-derivatives","ETHF0:USTF0",1761800553093,3.67261,3872.6,3872.3,1.02395033]
["bitfinex-derivatives","ETHF0:USTF0",1761800553295,3.2078,3872.6,3872.3,1.02395033]
["bitfinex-derivatives","ETHF0:USTF0",1761800554601,3.67261,3872.6,3872.3,1.02395033]
["bitfinex-derivatives","ETHF0:USTF0",1761800555001,3.67261,3872.6,3872.3,0.00245033]
["bitfinex-derivatives","ETHF0:USTF0",1761800555002,0.91193,3872.4,3872.3,0.00245033]
["bitfinex-derivatives","ETHF0:USTF0",1761800555401,3.2078,3872.1,3871.3,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1761800555596,3.2078,3871.4,3870.9,0.33820827]
["bitfinex-derivatives","ETHF0:USTF0",1761800555901,3.2078,3871.0,3870.9,0.33820827]
["bitfinex-derivatives","ETHF0:USTF0",1761800556298,3.2078,3871.0,3870.9,0.34094947]
["bitfinex-derivatives","ETHF0:USTF0",1761800557695,3.2078,3871.0,3870.9,1.36244947]
["bitfinex-derivatives","ETHF0:USTF0",1761800560594,3.2078,3871.0,3870.9,0.0027412]
["bitfinex-derivatives","ETHF0:USTF0",1761800560795,3.2854,3871.0,3870.9,0.0027412]
["bitfinex-derivatives","ETHF0:USTF0",1761800561605,3.2078,3871.0,3870.9,1.2437412]
["bitfinex-derivatives","ETHF0:USTF0",1761800562599,3.2078,3871.0,3870.9,0.0027412]
["bitfinex-derivatives","ETHF0:USTF0",1761800564102,3.6728,3871.0,3870.9,0.0027412]
["bitfinex-derivatives","ETHF0:USTF0",1761800564404,3.6728,3871.0,3870.9,1.2437412]
["bitfinex-derivatives","ETHF0:USTF0",1761800565402,3.6728,3871.0,3870.9,0.0027412]
["bitfinex-derivatives","ETHF0:USTF0",1761800565603,3.7504,3871.0,3870.9,0.0027412]
["bitfinex-derivatives","ETHF0:USTF0",1761800565813,3.6728,3871.0,3870.9,0.0027412]
["bitfinex-derivatives","ETHF0:USTF0",1761800566909,3.7504,3871.0,3870.9,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761800567606,3.7504,3871.0,3870.4,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1761800567607,3.2854,3871.0,3870.4,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1761800567807,3.2078,3870.5,3870.4,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1761800568613,3.2078,3870.5,3870.4,2.84327879]
["bitfinex-derivatives","ETHF0:USTF0",1761800570311,3.2078,3870.9,3870.8,2.0717]
["bitfinex-derivatives","ETHF0:USTF0",1761800570515,3.2078,3872.6,3871.8,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1761800571002,3.2078,3872.2,3871.8,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1761800571206,0.00206799,3872.9,3871.9,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1761800571405,0.00206799,3872.9,3872.1,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1761800571606,0.00206799,3872.9,3872.7,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1761800571922,0.71236799,3872.9,3872.8,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1761800572913,0.00206799,3872.9,3872.8,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1761800573112,0.00206799,3872.9,3871.7,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1761800573113,0.7103,3872.4,3871.7,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1761800573420,3.9181,3872.4,3871.8,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1761800573612,0.7103,3871.9,3871.8,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1761800574009,3.9181,3872.4,3871.8,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1761800574213,0.7103,3871.8,3871.5,4.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761800574516,0.46498,3871.2,3870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800575110,0.46496,3871.4,3871.1,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1761800575311,0.46498,3871.3,3871.1,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1761800575718,3.2078,3872.0,3871.4,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1761800575918,0.46493,3871.7,3871.6,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1761800576118,0.46493,3871.7,3871.6,2.0717]
["bitfinex-derivatives","ETHF0:USTF0",1761800576421,3.2078,3872.0,3871.7,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1761800576921,3.2078,3872.0,3871.9,2.0717]
["bitfinex-derivatives","ETHF0:USTF0",1761800577320,3.2078,3872.0,3871.9,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1761800577521,3.9181,3872.0,3871.3,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1761800577723,3.2078,3871.6,3871.3,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1761800578711,0.7103,3871.4,3871.3,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1761800580122,0.7103,3871.4,3870.8,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1761800580123,0.7103,3871.1,3870.8,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1761800581418,0.7103,3870.9,3870.8,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1761800582525,0.7103,3870.8,3870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800582916,0.7103,3870.8,3870.7,4.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761800583519,0.7103,3870.8,3870.7,5.2795]
["bitfinex-derivatives","ETHF0:USTF0",1761800583914,0.46502,3870.9,3870.7,6.0488]
["bitfinex-derivatives","ETHF0:USTF0",1761800584119,3.2078,3872.4,3871.9,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1761800584427,0.46486,3872.2,3872.1,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1761800586227,3.2078,3872.4,3872.3,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1761800586431,3.2078,3872.4,3872.3,3.30585]
["bitfinex-derivatives","ETHF0:USTF0",1761800586633,3.2078,3872.4,3872.3,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1761800587533,0.00206799,3872.9,3872.8,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1761800588433,3.2078,3873.8,3873.7,2.0717]
["bitfinex-derivatives","ETHF0:USTF0",1761800588633,0.7103,3873.7,3873.3,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1761800588928,3.2078,3873.8,3873.4,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1761800589119,0.4647,3873.6,3873.4,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1761800589324,0.00227478,3873.6,3873.4,1.243131]
["bitfinex-derivatives","ETHF0:USTF0",1761800589526,0.46697478,3873.6,3873.5,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1761800589719,0.46697478,3873.6,3873.5,2.0717]
["bitfinex-derivatives","ETHF0:USTF0",1761800589927,0.00227478,3873.6,3873.5,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1761800590121,3.2078,3874.8,3874.3,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1761800590322,3.67231,3875.2,3875.1,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1761800590522,3.67231,3875.2,3875.1,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1761800590726,4.29351,3875.2,3875.1,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1761800591020,3.2078,3875.2,3875.1,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1761800591220,0.6212,3875.1,3874.4,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1761800591426,5.15094939,3875.2,3873.9,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1761800591427,0.46464,3874.0,3873.9,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1761800591734,0.46468,3873.7,3873.5,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1761800592225,3.2078,3873.6,3873.5,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1761800592736,3.829,3873.6,3873.5,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1761800592929,3.2078,3873.6,3873.5,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1761800593135,3.2078,3873.6,3873.5,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1761800594038,3.2078,3873.6,3873.5,2.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761800594238,3.2078,3874.3,3873.7,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1761800595637,3.2078,3874.3,3873.6,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1761800595638,3.2078,3874.3,3874.2,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1761800595838,0.59894939,3875.2,3874.4,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1761800595839,3.2078,3875.1,3874.4,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1761800596027,3.2078,3875.1,3875.0,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1761800596233,3.2078,3875.1,3875.0,2.7383]
["bitfinex-derivatives","ETHF0:USTF0",1761800596234,3.67231,3875.1,3875.0,2.7383]
["bitfinex-derivatives","ETHF0:USTF0",1761800596432,3.2078,3875.1,3875.0,2.7383]
["bitfinex-derivatives","ETHF0:USTF0",1761800596628,0.00194939,3875.2,3875.1,2.7383]
["bitfinex-derivatives","ETHF0:USTF0",1761800598835,0.00194939,3875.2,3874.9,1.6732932]
["bitfinex-derivatives","ETHF0:USTF0",1761800598836,0.46442,3875.9,3875.8,2.7383]
["bitfinex-derivatives","ETHF0:USTF0",1761800599537,3.67218,3876.2,3876.1,2.7383]
["bitfinex-derivatives","ETHF0:USTF0",1761800599739,3.67494599,3876.2,3876.1,2.7383]
["bitfinex-derivatives","ETHF0:USTF0",1761800599937,0.00276599,3876.2,3876.1,2.7383]
["bitfinex-derivatives","ETHF0:USTF0",1761800601134,0.46428,3877.0,3876.6,2.7383]
["bitfinex-derivatives","ETHF0:USTF0",1761800601436,0.46428,3877.0,3876.9,2.7383]
["bitfinex-derivatives","ETHF0:USTF0",1761800601647,3.2078,3877.1,3877.0,2.7383]
["bitfinex-derivatives","ETHF0:USTF0",1761800601939,3.67201,3877.6,3877.5,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1761800602142,0.46425,3877.3,3876.9,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1761800602441,0.46425,3877.3,3876.9,1.18468071]
["bitfinex-derivatives","ETHF0:USTF0",1761800602637,0.46422,3877.5,3877.3,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1761800602833,0.46422,3877.5,3877.4,2.7383]
["bitfinex-derivatives","ETHF0:USTF0",1761800603540,3.67492286,3877.6,3877.5,2.7383]
["bitfinex-derivatives","ETHF0:USTF0",1761800603844,3.21070286,3877.6,3877.5,2.7383]
["bitfinex-derivatives","ETHF0:USTF0",1761800604043,3.67491286,3877.6,3877.5,2.7383]
["bitfinex-derivatives","ETHF0:USTF0",1761800604341,0.46428,3877.0,3876.9,0.75528071]
["bitfinex-derivatives","ETHF0:USTF0",1761800604538,1.06318,3877.0,3876.9,0.00238071]
["bitfinex-derivatives","ETHF0:USTF0",1761800604734,2.26098,3877.0,3876.9,0.00238071]
["bitfinex-derivatives","ETHF0:USTF0",1761800605342,1.66208,3877.0,3876.9,0.00238071]
["bitfinex-derivatives","ETHF0:USTF0",1761800605542,2.26098,3877.0,3876.9,0.00238071]
["bitfinex-derivatives","ETHF0:USTF0",1761800605736,2.26098,3877.0,3876.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761800606130,1.66208,3877.0,3876.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761800606330,1.06318,3877.0,3876.9,1.18230001]
["bitfinex-derivatives","ETHF0:USTF0",1761800606734,0.5989,3877.0,3876.0,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1761800606943,3.2078,3876.8,3876.0,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1761800607940,3.2078,3876.8,3876.0,0.46889469]
["bitfinex-derivatives","ETHF0:USTF0",1761800608142,3.2078,3877.2,3876.7,1.52552419]
["bitfinex-derivatives","ETHF0:USTF0",1761800608337,3.2078,3877.2,3877.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761800608538,3.2078,3877.2,3877.1,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1761800608935,0.00290286,3877.6,3877.2,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1761800608936,3.21070286,3877.6,3877.2,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1761800609136,3.21070286,3877.6,3877.5,2.7383]
["bitfinex-derivatives","ETHF0:USTF0",1761800609333,0.00290286,3877.6,3877.5,2.7383]
["bitfinex-derivatives","ETHF0:USTF0",1761800610639,0.00290286,3877.6,3877.5,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1761800610839,5.06720286,3877.6,3877.0,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1761800612241,0.00290286,3877.6,3877.5,4.8758132]
["bitfinex-derivatives","ETHF0:USTF0",1761800612935,0.00290286,3877.6,3877.5,4.4115932]
["bitfinex-derivatives","ETHF0:USTF0",1761800614542,0.00290286,3877.6,3877.5,2.7383]
["bitfinex-derivatives","ETHF0:USTF0",1761800614743,5.06720286,3877.6,3876.8,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1761800614955,0.46428,3877.1,3877.0,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1761800615350,1.56678,3877.1,3877.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761800616145,0.46425,3877.3,3877.2,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1761800616351,0.46425,3877.3,3877.2,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761800616852,0.46425,3877.3,3877.2,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1761800617150,1.1025,3876.9,3876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800617451,0.46435,3876.5,3876.4,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761800617851,0.46435,3876.5,3876.3,9.727]
["bitfinex-derivatives","ETHF0:USTF0",1761800617852,2.5949,3876.4,3876.3,9.727]
["bitfinex-derivatives","ETHF0:USTF0",1761800619450,3.67215,3876.5,3876.0,0.00209469]
["bitfinex-derivatives","ETHF0:USTF0",1761800619451,1.1025,3876.3,3876.0,1.18439469]
["bitfinex-derivatives","ETHF0:USTF0",1761800619648,2.32089,3876.1,3876.0,0.00209469]
["bitfinex-derivatives","ETHF0:USTF0",1761800619955,3.2078,3876.5,3876.0,2.74039469]
["bitfinex-derivatives","ETHF0:USTF0",1761800620145,3.2078,3876.5,3876.4,2.7383]
["bitfinex-derivatives","ETHF0:USTF0",1761800620542,0.46439,3876.2,3876.0,0.00209469]
["bitfinex-derivatives","ETHF0:USTF0",1761800620747,1.8391,3876.1,3876.0,0.00209469]
["bitfinex-derivatives","ETHF0:USTF0",1761800620955,2.5555,3876.1,3876.0,0.00209469]
["bitfinex-derivatives","ETHF0:USTF0",1761800623954,0.46439,3876.2,3876.1,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1761800624162,4.3038,3876.5,3876.2,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1761800624363,4.3038,3876.5,3876.2,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1761800624364,0.46437,3876.3,3876.2,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1761800624958,0.46437,3876.3,3876.2,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761800625155,3.2078,3877.1,3876.9,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1761800625353,0.4643,3877.0,3876.9,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1761800625555,0.4643,3877.0,3876.9,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1761800625952,3.2078,3877.1,3877.0,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1761800626350,0.92053209,3878.4,3877.6,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1761800626545,1.4595,3878.4,3878.3,4.8810932]
["bitfinex-derivatives","ETHF0:USTF0",1761800626750,13.1537,3879.2,3878.3,4.8810932]
["bitfinex-derivatives","ETHF0:USTF0",1761800627051,12.9118,3879.2,3879.1,1.6732932]
["bitfinex-derivatives","ETHF0:USTF0",1761800627259,2.08079628,3879.2,3879.1,1.6732932]
["bitfinex-derivatives","ETHF0:USTF0",1761800627560,2.08361726,3879.2,3879.1,1.67511465]
["bitfinex-derivatives","ETHF0:USTF0",1761800628361,2.08361726,3879.2,3879.1,0.00182145]
["bitfinex-derivatives","ETHF0:USTF0",1761800628553,0.0776,3879.1,3878.6,1.6732932]
["bitfinex-derivatives","ETHF0:USTF0",1761800629052,0.0776,3879.0,3878.6,1.6732932]
["bitfinex-derivatives","ETHF0:USTF0",1761800629247,0.0776,3879.1,3878.6,2.7708932]
["bitfinex-derivatives","ETHF0:USTF0",1761800629448,2.00601726,3879.2,3879.1,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1761800632060,2.00601726,3879.2,3879.1,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1761800632061,0.00282098,3879.2,3879.1,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1761800632565,0.00282098,3879.2,3879.1,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1761800633565,0.025,3879.7,3879.6,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1761800633765,0.025,3879.7,3879.6,5.0537]
["bitfinex-derivatives","ETHF0:USTF0",1761800634064,0.48896,3879.7,3879.6,5.0537]
["bitfinex-derivatives","ETHF0:USTF0",1761800634366,1.15964,3880.7,3880.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1761800634664,1.15964,3880.7,3880.2,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1761800634665,1.16246445,3880.7,3880.2,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1761800635361,1.24006445,3880.7,3880.2,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1761800635959,1.16246445,3880.7,3880.2,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1761800636153,3.3465864,3880.3,3878.7,1.12949664]
["bitfinex-derivatives","ETHF0:USTF0",1761800636358,3.2078,3878.8,3878.4,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1761800636557,3.2078,3878.8,3877.5,4.1269579]
["bitfinex-derivatives","ETHF0:USTF0",1761800636558,8.733,3878.7,3878.1,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1761800636758,8.733,3878.7,3877.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1761800636759,3.2078,3878.8,3878.3,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1761800637162,3.2078,3878.8,3878.7,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1761800637362,3.2078,3878.8,3878.7,1.09985568]
["bitfinex-derivatives","ETHF0:USTF0",1761800638658,11.2078,3878.8,3878.7,1.09985568]
["bitfinex-derivatives","ETHF0:USTF0",1761800638859,3.2078,3878.8,3878.7,1.09985568]
["bitfinex-derivatives","ETHF0:USTF0",1761800639259,11.44582732,3878.8,3878.7,1.09985568]
["bitfinex-derivatives","ETHF0:USTF0",1761800639565,11.36822732,3878.8,3878.7,1.09985568]
["bitfinex-derivatives","ETHF0:USTF0",1761800639953,3.44582732,3878.8,3878.7,1.09985568]
["bitfinex-derivatives","ETHF0:USTF0",1761800640365,0.16042732,3878.8,3878.7,2.60985568]
["bitfinex-derivatives","ETHF0:USTF0",1761800640564,3.2078,3879.7,3879.3,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1761800641066,3.2078,3879.7,3879.6,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1761800641670,3.2078,3879.7,3879.6,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1761800642073,0.46395,3879.8,3879.7,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1761800642565,0.46395,3879.8,3879.7,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1761800642771,0.46395,3879.8,3879.7,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1761800643069,0.46395,3879.8,3879.2,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1761800643070,0.24512131,3879.8,3879.2,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1761800643261,3.2078,3879.3,3879.2,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1761800643466,3.2078,3879.3,3879.2,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1761800643666,12.9398,3879.8,3879.2,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1761800643866,0.1675222,3879.7,3879.2,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1761800644074,12.9398,3879.8,3879.2,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1761800644268,12.9398,3879.8,3879.2,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1761800644571,3.2078,3879.3,3879.2,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1761800644770,3.2078,3879.7,3879.2,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1761800645070,3.2078,3879.3,3879.2,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1761800645376,3.2078,3879.3,3879.2,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1761800645570,3.2854,3879.3,3879.2,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1761800645872,3.45266962,3879.3,3879.2,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1761800646070,13.17866962,3879.3,3879.2,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1761800646865,13.17866962,3879.3,3878.7,1.09985568]
["bitfinex-derivatives","ETHF0:USTF0",1761800647066,3.2078,3878.8,3878.7,1.09985568]
["bitfinex-derivatives","ETHF0:USTF0",1761800647268,3.4525873,3878.8,3878.7,0.00225568]
["bitfinex-derivatives","ETHF0:USTF0",1761800647462,3.4525873,3878.8,3878.3,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1761800647668,3.2078,3878.4,3878.3,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1761800647871,3.37491941,3878.4,3878.0,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1761800648172,0.24471941,3878.3,3878.0,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1761800648371,0.1671976,3878.2,3877.6,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1761800648566,3.2078,3877.8,3877.6,0.43893409]
["bitfinex-derivatives","ETHF0:USTF0",1761800648766,3.210717,3877.8,3877.6,0.43893409]
["bitfinex-derivatives","ETHF0:USTF0",1761800649163,3.210717,3877.8,3876.0,1.12772499]
["bitfinex-derivatives","ETHF0:USTF0",1761800649164,0.0776,3877.7,3876.0,1.12772499]
["bitfinex-derivatives","ETHF0:USTF0",1761800649373,3.2078,3876.9,3876.0,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1761800649571,12.9208,3876.9,3876.0,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1761800649868,13.4627,3876.9,3876.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761800650060,13.4627,3876.9,3875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800650061,1.16086,3876.6,3875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800650266,3.2078,3876.4,3876.0,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1761800650467,3.2078,3876.4,3875.8,0.00279503]
["bitfinex-derivatives","ETHF0:USTF0",1761800650666,3.2078,3876.0,3875.8,1.88379503]
["bitfinex-derivatives","ETHF0:USTF0",1761800651569,3.2854,3876.0,3875.8,1.88379503]
["bitfinex-derivatives","ETHF0:USTF0",1761800651768,0.0776,3875.9,3875.8,0.00279503]
["bitfinex-derivatives","ETHF0:USTF0",1761800651973,3.2078,3876.0,3875.8,0.00279503]
["bitfinex-derivatives","ETHF0:USTF0",1761800652271,0.0776,3875.9,3875.8,0.00279503]
["bitfinex-derivatives","ETHF0:USTF0",1761800652472,1.99704284,3875.9,3873.8,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1761800652679,3.2078,3874.4,3873.8,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1761800653175,3.2854,3874.4,3873.8,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1761800653478,3.21065364,3874.4,3873.8,1.88341019]
["bitfinex-derivatives","ETHF0:USTF0",1761800653770,3.2078,3873.9,3873.8,1.88341019]
["bitfinex-derivatives","ETHF0:USTF0",1761800653970,3.2078,3873.9,3873.8,0.00241019]
["bitfinex-derivatives","ETHF0:USTF0",1761800654475,3.2854,3873.9,3873.8,0.00241019]
["bitfinex-derivatives","ETHF0:USTF0",1761800654978,3.2078,3873.9,3873.8,0.00241019]
["bitfinex-derivatives","ETHF0:USTF0",1761800655177,3.2854,3873.9,3873.8,0.00241019]
["bitfinex-derivatives","ETHF0:USTF0",1761800655378,3.2078,3873.9,3873.8,1.91671019]
["bitfinex-derivatives","ETHF0:USTF0",1761800655982,3.21065364,3874.4,3873.9,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1761800656678,3.21065364,3874.4,3874.3,3.1681]
["bitfinex-derivatives","ETHF0:USTF0",1761800656976,3.21065364,3874.4,3874.3,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1761800657180,3.28825364,3874.4,3873.8,0.00241019]
["bitfinex-derivatives","ETHF0:USTF0",1761800657377,3.2078,3873.9,3872.8,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1761800657570,3.2078,3873.9,3872.9,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1761800657571,3.2078,3873.3,3872.9,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1761800657887,3.2078,3873.3,3873.2,4.4227]
["bitfinex-derivatives","ETHF0:USTF0",1761800658072,3.2078,3873.8,3873.3,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1761800658267,3.2078,3873.8,3873.3,1.91709668]
["bitfinex-derivatives","ETHF0:USTF0",1761800659177,0.46472,3873.4,3873.3,3.17089668]
["bitfinex-derivatives","ETHF0:USTF0",1761800659391,0.46472,3873.4,3873.3,4.42549668]
["bitfinex-derivatives","ETHF0:USTF0",1761800659771,3.2078,3873.4,3872.8,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1761800659974,3.2078,3872.9,3872.8,2.6539]
["bitfinex-derivatives","ETHF0:USTF0",1761800660774,3.2078,3872.9,3872.8,5.16504478]
["bitfinex-derivatives","ETHF0:USTF0",1761800662078,3.2078,3872.9,3872.8,3.91044478]
["bitfinex-derivatives","ETHF0:USTF0",1761800662275,12.9718,3873.5,3872.9,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1761800662469,3.2078,3873.5,3873.4,3.1681]
["bitfinex-derivatives","ETHF0:USTF0",1761800662674,3.2078,3873.5,3873.4,4.4227]
["bitfinex-derivatives","ETHF0:USTF0",1761800662877,3.2078,3873.9,3873.5,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1761800663073,9.765,3874.3,3873.9,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1761800663074,12.9728,3874.3,3873.9,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1761800665679,3.2078,3874.3,3873.9,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1761800666681,3.2078,3874.3,3874.2,4.4227]
["bitfinex-derivatives","ETHF0:USTF0",1761800666894,0.00285364,3874.4,3874.3,4.4227]
["bitfinex-derivatives","ETHF0:USTF0",1761800667680,0.00285364,3874.4,3874.3,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1761800668082,0.46745364,3874.4,3874.3,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1761800668684,0.46745364,3874.4,3874.3,3.1681]
["bitfinex-derivatives","ETHF0:USTF0",1761800669388,0.46467,3873.8,3873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800669587,4.0664,3873.8,3872.8,0.74234478]
["bitfinex-derivatives","ETHF0:USTF0",1761800669791,3.2078,3873.3,3872.8,0.74234478]
["bitfinex-derivatives","ETHF0:USTF0",1761800669987,3.2078,3873.3,3873.2,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1761800670491,3.2078,3873.3,3872.8,0.74234478]
["bitfinex-derivatives","ETHF0:USTF0",1761800670681,3.2078,3873.3,3873.2,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1761800671188,3.2078,3873.3,3872.8,0.74234478]
["bitfinex-derivatives","ETHF0:USTF0",1761800671593,3.2078,3873.3,3872.9,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1761800673384,0.4293,3874.1,3873.3,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1761800673385,3.2078,3873.7,3873.3,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1761800673687,3.2078,3873.7,3873.6,3.1681]
["bitfinex-derivatives","ETHF0:USTF0",1761800674490,3.10350658,3873.7,3873.6,3.1681]
["bitfinex-derivatives","ETHF0:USTF0",1761800677296,3.56818658,3873.7,3873.6,3.1681]
["bitfinex-derivatives","ETHF0:USTF0",1761800678190,3.56818658,3873.7,3873.6,4.4227]
["bitfinex-derivatives","ETHF0:USTF0",1761800678395,0.46468,3873.7,3873.6,4.4227]
["bitfinex-derivatives","ETHF0:USTF0",1761800680384,0.46476,3873.0,3872.9,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1761800680597,0.7823793,3873.0,3872.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1761800680796,0.6964,3872.9,3872.8,0.74234478]
["bitfinex-derivatives","ETHF0:USTF0",1761800681093,4.0723193,3872.9,3872.8,1.70594478]
["bitfinex-derivatives","ETHF0:USTF0",1761800681598,4.0723193,3872.9,3872.8,2.84674478]
["bitfinex-derivatives","ETHF0:USTF0",1761800682292,3.3759193,3872.9,3872.8,4.08024478]
["bitfinex-derivatives","ETHF0:USTF0",1761800682496,3.2078,3873.5,3872.8,4.7637642]
["bitfinex-derivatives","ETHF0:USTF0",1761800682688,3.2078,3874.1,3874.0,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1761800682889,3.9042,3874.1,3874.0,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1761800683190,2.0892,3872.9,3872.0,3.86893385]
["bitfinex-derivatives","ETHF0:USTF0",1761800683500,1.3928,3872.1,3871.5,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1761800684495,0.91788813,3872.6,3872.2,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1761800684794,0.91788813,3872.7,3872.6,2.844]
["bitfinex-derivatives","ETHF0:USTF0",1761800684994,2.0892,3871.6,3870.9,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1761800685193,5.30002728,3871.6,3870.9,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1761800687594,0.6938,3870.5,3870.4,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1761800687801,3.2078,3870.9,3870.4,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1761800688002,0.6938,3870.5,3870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800688293,0.46511,3870.1,3870.0,4.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761800688594,0.46515,3869.8,3869.7,1.16664213]
["bitfinex-derivatives","ETHF0:USTF0",1761800688785,0.46515,3869.8,3869.7,2.40201055]
["bitfinex-derivatives","ETHF0:USTF0",1761800690095,0.46515,3869.8,3869.7,4.10521055]
["bitfinex-derivatives","ETHF0:USTF0",1761800691396,3.2078,3870.4,3869.8,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1761800691600,3.2078,3870.4,3870.3,3.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761800692598,3.2078,3870.9,3870.3,3.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761800692800,3.2078,3870.9,3870.4,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1761800693001,3.2078,3870.9,3870.8,4.0775]
["bitfinex-derivatives","ETHF0:USTF0",1761800693400,4.3549,3870.9,3870.8,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1761800693698,4.3549,3870.9,3870.8,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1761800693902,3.2078,3871.3,3871.1,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1761800694099,3.2078,3871.3,3871.2,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1761800694405,0.00302728,3871.6,3871.3,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1761800694902,1.15012728,3871.6,3871.5,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1761800695112,0.00302728,3871.6,3871.5,2.844]
["bitfinex-derivatives","ETHF0:USTF0",1761800695806,0.00302728,3871.6,3871.5,4.0775]
["bitfinex-derivatives","ETHF0:USTF0",1761800697996,0.00302728,3871.6,3871.5,4.54245]
["bitfinex-derivatives","ETHF0:USTF0",1761800698203,0.00302728,3871.6,3871.5,4.0775]
["bitfinex-derivatives","ETHF0:USTF0",1761800700402,2.38668,3871.5,3871.1,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1761800700603,1.16257,3870.9,3870.5,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1761800700794,0.46506,3870.6,3870.5,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1761800700998,0.46496,3871.4,3871.3,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1761800701207,0.46496,3871.4,3871.3,5.5821]
["bitfinex-derivatives","ETHF0:USTF0",1761800701401,0.46796728,3871.6,3871.5,4.0775]
["bitfinex-derivatives","ETHF0:USTF0",1761800701798,0.00302728,3871.6,3871.5,4.54245]
["bitfinex-derivatives","ETHF0:USTF0",1761800702004,0.00302728,3871.6,3871.5,4.0775]
["bitfinex-derivatives","ETHF0:USTF0",1761800702508,0.00302728,3871.6,3871.5,2.844]
["bitfinex-derivatives","ETHF0:USTF0",1761800703011,0.00302728,3871.6,3871.5,4.0775]
["bitfinex-derivatives","ETHF0:USTF0",1761800704208,0.46499,3871.1,3871.0,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1761800704709,0.46499,3871.1,3871.0,3.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761800705006,0.46499,3871.1,3871.0,4.8081]
["bitfinex-derivatives","ETHF0:USTF0",1761800705211,0.00302728,3871.6,3871.5,2.844]
["bitfinex-derivatives","ETHF0:USTF0",1761800705402,0.46795728,3871.6,3871.5,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1761800705908,0.46795728,3871.6,3871.5,2.844]
["bitfinex-derivatives","ETHF0:USTF0",1761800707305,0.46499,3871.1,3871.0,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1761800707807,0.46499,3871.1,3871.0,3.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761800708005,0.46499,3871.1,3871.0,4.8081]
["bitfinex-derivatives","ETHF0:USTF0",1761800708402,0.46499,3871.1,3870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800708403,2.31,3871.1,3870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800708600,1.1471,3870.5,3870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800709002,3.2078,3870.9,3870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800709003,1.1471,3870.1,3870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800709214,1.1471,3870.1,3869.7,0.02771055]
["bitfinex-derivatives","ETHF0:USTF0",1761800709412,2.8792,3870.1,3869.7,0.02771055]
["bitfinex-derivatives","ETHF0:USTF0",1761800709914,8.92550245,3869.8,3869.7,0.02771055]
["bitfinex-derivatives","ETHF0:USTF0",1761800710205,2.44948945,3868.7,3868.0,0.9191579]
["bitfinex-derivatives","ETHF0:USTF0",1761800710407,2.794,3868.0,3867.7,0.21048559]
["bitfinex-derivatives","ETHF0:USTF0",1761800710608,2.794,3868.0,3865.5,1.84553579]
["bitfinex-derivatives","ETHF0:USTF0",1761800710609,1.6811,3867.2,3865.5,1.84553579]
["bitfinex-derivatives","ETHF0:USTF0",1761800710801,3.2078,3866.3,3865.9,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1761800711007,3.2078,3866.8,3865.9,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1761800711314,3.81022078,3866.8,3866.0,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1761800711810,3.21102078,3866.8,3866.2,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1761800712199,4.12531007,3868.1,3866.6,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1761800712400,3.2078,3868.6,3868.0,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1761800712605,3.2078,3868.6,3868.1,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1761800712915,3.2078,3869.3,3868.2,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1761800713105,0.91751007,3869.9,3868.2,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1761800713106,3.2078,3868.8,3868.2,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1761800713301,0.00206312,3868.8,3868.6,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1761800713502,0.00206312,3868.8,3867.7,9.86]
["bitfinex-derivatives","ETHF0:USTF0",1761800713503,1.19,3868.6,3867.7,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1761800713704,3.2078,3867.8,3867.4,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1761800713902,3.2078,3867.8,3867.0,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1761800714105,3.2078,3868.2,3867.4,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1761800714316,3.2078,3867.8,3867.4,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1761800715316,3.2078,3868.2,3867.4,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1761800715912,0.46542,3867.5,3865.7,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1761800716206,0.46561,3865.9,3865.1,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1761800716416,3.2078,3865.5,3865.1,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1761800717113,3.2078,3865.5,3865.1,1.84664732]
["bitfinex-derivatives","ETHF0:USTF0",1761800717114,3.67606554,3865.5,3865.1,1.84664732]
["bitfinex-derivatives","ETHF0:USTF0",1761800717314,0.46569,3865.3,3865.1,0.00304732]
["bitfinex-derivatives","ETHF0:USTF0",1761800717612,0.46582,3864.3,3863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800717820,0.46578,3864.5,3863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800718000,0.46581,3864.3,3863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800718204,0.46581,3864.3,3863.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761800718205,3.2078,3865.0,3864.2,3.67361]
["bitfinex-derivatives","ETHF0:USTF0",1761800718399,3.2078,3865.0,3864.2,3.21068521]
["bitfinex-derivatives","ETHF0:USTF0",1761800718611,3.2078,3865.0,3864.2,0.00288521]
["bitfinex-derivatives","ETHF0:USTF0",1761800718812,3.2078,3865.0,3864.3,10.098]
["bitfinex-derivatives","ETHF0:USTF0",1761800719109,3.2078,3865.0,3864.4,10.097]
["bitfinex-derivatives","ETHF0:USTF0",1761800719429,3.2078,3865.0,3863.4,15.513]
["bitfinex-derivatives","ETHF0:USTF0",1761800719430,3.2078,3864.5,3862.3,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1761800719612,3.2078,3863.4,3863.3,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1761800720305,3.2078,3863.4,3863.3,1.84660421]
["bitfinex-derivatives","ETHF0:USTF0",1761800720908,3.2078,3863.4,3862.2,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1761800721111,3.2078,3862.3,3861.0,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1761800721316,3.2078,3861.1,3861.0,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1761800721712,3.2078,3861.1,3861.0,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1761800722013,3.21020658,3861.1,3861.0,2.60057218]
["bitfinex-derivatives","ETHF0:USTF0",1761800722516,3.21020658,3861.1,3861.0,0.00247218]
["bitfinex-derivatives","ETHF0:USTF0",1761800722709,3.21020658,3861.1,3861.0,1.84607218]
["bitfinex-derivatives","ETHF0:USTF0",1761800722905,3.21020658,3861.1,3861.0,2.60057218]
["bitfinex-derivatives","ETHF0:USTF0",1761800724805,3.21020658,3861.1,3859.9,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1761800724806,3.86020658,3861.1,3859.9,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1761800725013,3.86020658,3861.1,3859.7,0.02590909]
["bitfinex-derivatives","ETHF0:USTF0",1761800725014,3.2078,3860.0,3859.7,1.86950909]
["bitfinex-derivatives","ETHF0:USTF0",1761800725213,0.46634,3859.9,3859.7,1.86950909]
["bitfinex-derivatives","ETHF0:USTF0",1761800725817,3.2078,3860.0,3859.9,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1761800726203,3.2078,3860.0,3859.9,2.60041466]
["bitfinex-derivatives","ETHF0:USTF0",1761800727216,3.2078,3860.4,3860.1,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1761800727510,2.71332003,3860.4,3860.1,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1761800728107,2.71332003,3860.4,3859.9,0.00231466]
["bitfinex-derivatives","ETHF0:USTF0",1761800728311,3.2078,3860.0,3859.9,0.00231466]
["bitfinex-derivatives","ETHF0:USTF0",1761800728615,3.2078,3860.0,3859.9,0.75681466]
["bitfinex-derivatives","ETHF0:USTF0",1761800729402,3.19540724,3860.0,3859.9,0.83441466]
["bitfinex-derivatives","ETHF0:USTF0",1761800729606,3.2078,3860.6,3859.9,0.83441466]
["bitfinex-derivatives","ETHF0:USTF0",1761800729917,3.21020658,3861.1,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800730112,3.21020658,3861.1,3860.6,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1761800730411,0.00240658,3861.1,3861.0,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1761800732404,0.46615,3861.6,3861.1,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1761800732609,3.2078,3861.9,3861.1,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1761800732918,3.2078,3862.3,3861.4,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1761800733114,0.46611,3861.9,3861.5,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1761800733315,3.67386,3862.3,3862.2,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1761800733515,3.67643709,3862.3,3862.2,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1761800733821,0.46609,3862.0,3861.8,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1761800734412,3.2078,3860.5,3859.9,0.00231466]
["bitfinex-derivatives","ETHF0:USTF0",1761800734723,3.2078,3860.0,3859.1,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1761800735014,3.2078,3859.2,3859.1,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1761800735519,3.21004217,3859.2,3859.1,1.84644489]
["bitfinex-derivatives","ETHF0:USTF0",1761800736817,0.00224217,3859.2,3859.1,1.92404489]
["bitfinex-derivatives","ETHF0:USTF0",1761800737016,0.00224217,3859.2,3859.1,1.84644489]
["bitfinex-derivatives","ETHF0:USTF0",1761800738413,3.2078,3860.6,3860.0,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1761800738814,3.2078,3861.1,3861.0,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1761800739322,3.21112979,3861.1,3861.0,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1761800739625,3.21112979,3861.1,3860.7,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1761800740316,3.21112979,3861.1,3861.0,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1761800740514,3.21112979,3861.1,3861.0,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1761800742214,3.67732979,3861.1,3861.0,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1761800743023,0.46632,3860.1,3860.0,5.5925]
["bitfinex-derivatives","ETHF0:USTF0",1761800743330,0.46632,3860.1,3860.0,12.9877]
["bitfinex-derivatives","ETHF0:USTF0",1761800744028,0.46632,3860.1,3860.0,2.3847]
["bitfinex-derivatives","ETHF0:USTF0",1761800744230,0.46632,3860.1,3860.0,12.9797]
["bitfinex-derivatives","ETHF0:USTF0",1761800744528,0.46632,3860.1,3860.0,12.9707]
["bitfinex-derivatives","ETHF0:USTF0",1761800744720,0.4663,3860.3,3860.1,2.3847]
["bitfinex-derivatives","ETHF0:USTF0",1761800744922,0.00332979,3861.1,3860.2,2.3847]
["bitfinex-derivatives","ETHF0:USTF0",1761800745221,0.46629,3860.4,3860.3,2.3847]
["bitfinex-derivatives","ETHF0:USTF0",1761800747818,0.46628,3860.5,3860.3,2.3847]
["bitfinex-derivatives","ETHF0:USTF0",1761800748027,3.2078,3860.8,3860.3,2.3847]
["bitfinex-derivatives","ETHF0:USTF0",1761800748529,0.46628,3860.5,3860.3,2.3847]
["bitfinex-derivatives","ETHF0:USTF0",1761800750129,0.46625,3860.7,3860.5,2.3847]
["bitfinex-derivatives","ETHF0:USTF0",1761800750331,0.58850894,3860.6,3860.5,2.3847]
["bitfinex-derivatives","ETHF0:USTF0",1761800750528,0.58850894,3860.6,3860.5,12.9027]
["bitfinex-derivatives","ETHF0:USTF0",1761800750729,0.58850894,3860.6,3860.5,2.3847]
["bitfinex-derivatives","ETHF0:USTF0",1761800751033,0.75516578,3860.6,3860.5,2.3847]
["bitfinex-derivatives","ETHF0:USTF0",1761800751533,0.58850894,3860.6,3860.5,2.3847]
["bitfinex-derivatives","ETHF0:USTF0",1761800751827,0.58850894,3860.6,3860.5,2.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761800752029,0.58850894,3860.6,3860.5,2.3847]
["bitfinex-derivatives","ETHF0:USTF0",1761800752931,3.2078,3860.8,3860.7,2.3847]
["bitfinex-derivatives","ETHF0:USTF0",1761800753130,0.89994604,3861.6,3861.1,2.3847]
["bitfinex-derivatives","ETHF0:USTF0",1761800753328,0.58870073,3861.5,3861.4,2.3847]
["bitfinex-derivatives","ETHF0:USTF0",1761800753532,0.26529559,3861.5,3861.4,12.8757]
["bitfinex-derivatives","ETHF0:USTF0",1761800753833,3.2078,3862.8,3861.5,2.3847]
["bitfinex-derivatives","ETHF0:USTF0",1761800754133,0.46606,3862.3,3862.1,2.3847]
["bitfinex-derivatives","ETHF0:USTF0",1761800754323,3.20972363,3862.8,3862.1,2.38743118]
["bitfinex-derivatives","ETHF0:USTF0",1761800754532,0.46605,3862.4,3862.2,2.3847]
["bitfinex-derivatives","ETHF0:USTF0",1761800755033,3.20972363,3862.8,3862.3,2.3847]
["bitfinex-derivatives","ETHF0:USTF0",1761800755333,0.46604,3862.5,3862.3,2.3847]
["bitfinex-derivatives","ETHF0:USTF0",1761800755533,0.46601,3862.7,3862.3,2.3847]
["bitfinex-derivatives","ETHF0:USTF0",1761800755735,0.46601,3862.7,3862.5,2.3847]
["bitfinex-derivatives","ETHF0:USTF0",1761800756827,0.46601,3862.7,3862.6,12.8377]
["bitfinex-derivatives","ETHF0:USTF0",1761800757630,0.00192363,3862.8,3862.7,2.3847]
["bitfinex-derivatives","ETHF0:USTF0",1761800759529,0.46601,3862.7,3862.5,2.3847]
["bitfinex-derivatives","ETHF0:USTF0",1761800760036,0.46601,3862.7,3862.5,12.8027]
["bitfinex-derivatives","ETHF0:USTF0",1761800760239,0.46601,3862.7,3862.6,2.3847]
["bitfinex-derivatives","ETHF0:USTF0",1761800760936,0.46601,3862.7,3862.6,16.011]
["bitfinex-derivatives","ETHF0:USTF0",1761800761135,0.46601,3862.7,3862.6,16.007]
["bitfinex-derivatives","ETHF0:USTF0",1761800761539,0.46601,3862.7,3862.6,16.003]
["bitfinex-derivatives","ETHF0:USTF0",1761800763847,0.46601,3862.7,3862.6,5.599]
["bitfinex-derivatives","ETHF0:USTF0",1761800764141,1.4874,3862.1,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800764527,0.46607,3862.2,3862.1,5.599]
["bitfinex-derivatives","ETHF0:USTF0",1761800765144,0.46607,3862.2,3862.1,5.60213546]
["bitfinex-derivatives","ETHF0:USTF0",1761800765333,0.46607,3862.2,3862.1,14.38033546]
["bitfinex-derivatives","ETHF0:USTF0",1761800765535,5.3326,3861.8,3861.7,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1761800765833,5.91789718,3861.8,3861.7,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1761800766642,5.91789718,3861.8,3861.7,1.62365776]
["bitfinex-derivatives","ETHF0:USTF0",1761800767142,2.07269718,3861.8,3861.7,4.00835776]
["bitfinex-derivatives","ETHF0:USTF0",1761800767348,0.58529718,3861.8,3861.7,8.80885776]
["bitfinex-derivatives","ETHF0:USTF0",1761800767645,4.37286,3862.6,3861.8,2.3847]
["bitfinex-derivatives","ETHF0:USTF0",1761800767845,0.58603223,3862.5,3861.8,2.3847]
["bitfinex-derivatives","ETHF0:USTF0",1761800768047,0.58603223,3862.4,3861.8,2.3847]
["bitfinex-derivatives","ETHF0:USTF0",1761800768236,0.58603223,3862.3,3862.2,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1761800769143,0.58603223,3862.3,3862.2,5.599]
["bitfinex-derivatives","ETHF0:USTF0",1761800769342,3.2078,3862.6,3862.2,5.599]
["bitfinex-derivatives","ETHF0:USTF0",1761800769544,3.2078,3862.6,3862.5,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1761800769847,3.79427883,3862.6,3862.5,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1761800770440,3.79427883,3862.6,3862.5,2.3847]
["bitfinex-derivatives","ETHF0:USTF0",1761800770642,5.94497883,3862.6,3862.3,12.4183]
["bitfinex-derivatives","ETHF0:USTF0",1761800770836,5.148,3862.2,3862.1,1.50602587]
["bitfinex-derivatives","ETHF0:USTF0",1761800771042,5.148,3862.2,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800771043,2.1507,3861.7,3860.9,2.0953]
["bitfinex-derivatives","ETHF0:USTF0",1761800771350,1.5155,3860.7,3860.3,2.0953]
["bitfinex-derivatives","ETHF0:USTF0",1761800771649,0.58647883,3860.6,3860.3,2.0953]
["bitfinex-derivatives","ETHF0:USTF0",1761800771959,2.1507,3861.1,3860.3,2.09783361]
["bitfinex-derivatives","ETHF0:USTF0",1761800772140,0.46628,3860.4,3860.3,3.53743361]
["bitfinex-derivatives","ETHF0:USTF0",1761800772556,0.46628,3860.4,3860.3,4.92413361]
["bitfinex-derivatives","ETHF0:USTF0",1761800774253,0.46628,3860.4,3860.3,15.27013361]
["bitfinex-derivatives","ETHF0:USTF0",1761800775844,3.67398,3861.3,3861.2,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1761800776043,0.46618,3861.3,3861.2,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1761800777754,0.46618,3861.3,3861.2,2.2331]
["bitfinex-derivatives","ETHF0:USTF0",1761800778058,2.1001,3861.8,3860.9,13.4067]
["bitfinex-derivatives","ETHF0:USTF0",1761800778059,0.46621,3861.0,3860.9,13.4067]
["bitfinex-derivatives","ETHF0:USTF0",1761800778260,0.46619,3861.3,3861.2,2.8909]
["bitfinex-derivatives","ETHF0:USTF0",1761800778556,0.46619,3861.3,3861.2,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1761800778945,3.67388,3862.1,3862.0,2.2331]
["bitfinex-derivatives","ETHF0:USTF0",1761800779151,3.67388,3862.1,3862.0,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1761800779550,0.46608,3862.1,3862.0,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1761800780145,3.2078,3862.7,3862.1,2.2331]
["bitfinex-derivatives","ETHF0:USTF0",1761800780462,0.00192363,3862.8,3862.4,2.2331]
["bitfinex-derivatives","ETHF0:USTF0",1761800780962,0.46603,3862.5,3862.4,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1761800782352,0.00192363,3862.8,3862.4,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1761800782353,0.00192363,3862.8,3862.7,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1761800782653,0.00192363,3862.8,3862.7,18.6038]
["bitfinex-derivatives","ETHF0:USTF0",1761800783754,0.00192363,3862.8,3862.7,18.6814]
["bitfinex-derivatives","ETHF0:USTF0",1761800783954,0.00192363,3862.8,3862.7,18.6038]
["bitfinex-derivatives","ETHF0:USTF0",1761800784960,0.46599,3862.8,3862.7,2.2331]
["bitfinex-derivatives","ETHF0:USTF0",1761800785259,0.46599,3862.8,3862.7,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1761800785757,6.47261,3863.8,3863.4,2.2331]
["bitfinex-derivatives","ETHF0:USTF0",1761800785962,0.46591,3863.5,3863.4,2.23618795]
["bitfinex-derivatives","ETHF0:USTF0",1761800786257,0.46591,3863.5,3863.4,15.39008795]
["bitfinex-derivatives","ETHF0:USTF0",1761800786558,3.20967342,3863.8,3863.7,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1761800786559,0.00187342,3863.8,3863.7,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1761800788471,0.025,3864.7,3864.6,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1761800788758,0.025,3864.7,3864.6,15.364]
["bitfinex-derivatives","ETHF0:USTF0",1761800789258,0.49077,3864.7,3864.6,15.364]
["bitfinex-derivatives","ETHF0:USTF0",1761800789458,0.49352249,3864.7,3864.6,15.364]
["bitfinex-derivatives","ETHF0:USTF0",1761800790060,0.49352249,3864.7,3864.6,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1761800790257,0.49352249,3864.7,3864.6,15.359]
["bitfinex-derivatives","ETHF0:USTF0",1761800790458,0.02775249,3864.7,3864.6,15.359]
["bitfinex-derivatives","ETHF0:USTF0",1761800791063,0.46562,3865.9,3865.8,2.8909]
["bitfinex-derivatives","ETHF0:USTF0",1761800791262,0.46562,3865.9,3865.8,15.341]
["bitfinex-derivatives","ETHF0:USTF0",1761800792059,0.00312146,3865.9,3865.8,16.3157]
["bitfinex-derivatives","ETHF0:USTF0",1761800792358,3.2078,3867.3,3867.2,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1761800792556,3.2078,3867.3,3867.2,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1761800792753,0.46544,3867.4,3867.3,2.2331]
["bitfinex-derivatives","ETHF0:USTF0",1761800792955,3.2078,3867.7,3867.6,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1761800793160,3.20993195,3867.7,3867.6,13.90977065]
["bitfinex-derivatives","ETHF0:USTF0",1761800793760,3.21996892,3867.7,3867.6,13.90977065]
["bitfinex-derivatives","ETHF0:USTF0",1761800794357,3.22852424,3867.7,3867.6,15.33927065]
["bitfinex-derivatives","ETHF0:USTF0",1761800794754,0.02072424,3867.7,3867.6,15.33927065]
["bitfinex-derivatives","ETHF0:USTF0",1761800795964,2.1001,3869.2,3868.4,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1761800795965,3.2078,3868.5,3868.4,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1761800796262,3.67312,3868.5,3868.4,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1761800796660,3.2078,3869.3,3868.5,2.2331]
["bitfinex-derivatives","ETHF0:USTF0",1761800796860,3.21053508,3869.3,3868.5,2.2331]
["bitfinex-derivatives","ETHF0:USTF0",1761800797254,3.67574508,3869.3,3869.2,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1761800797460,0.46526,3868.9,3868.8,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1761800797664,0.46526,3868.9,3868.8,11.057]
["bitfinex-derivatives","ETHF0:USTF0",1761800797964,0.46523,3869.2,3869.1,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1761800798354,1.1631,3869.1,3868.6,10.161]
["bitfinex-derivatives","ETHF0:USTF0",1761800798558,0.46528,3868.7,3868.6,10.161]
["bitfinex-derivatives","ETHF0:USTF0",1761800798756,0.46528,3868.7,3868.6,12.3941]
["bitfinex-derivatives","ETHF0:USTF0",1761800798956,0.46535,3868.2,3868.1,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1761800799151,0.4653,3868.6,3868.5,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1761800799359,0.4653,3868.6,3868.5,15.288]
["bitfinex-derivatives","ETHF0:USTF0",1761800799661,0.4653,3868.6,3868.5,18.4958]
["bitfinex-derivatives","ETHF0:USTF0",1761800799864,0.4653,3868.6,3868.5,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1761800800062,0.4653,3868.6,3868.5,13.8595]
["bitfinex-derivatives","ETHF0:USTF0",1761800800258,3.0039,3868.2,3867.8,2.2331]
["bitfinex-derivatives","ETHF0:USTF0",1761800800464,3.67316,3868.1,3868.0,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1761800800660,3.67316,3868.1,3868.0,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761800801261,3.67316,3868.1,3868.0,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1761800802068,3.67316,3868.1,3868.0,3.3653]
["bitfinex-derivatives","ETHF0:USTF0",1761800802968,3.67316,3868.1,3868.0,5.5082]
["bitfinex-derivatives","ETHF0:USTF0",1761800803167,3.67316,3868.1,3868.0,15.6662]
["bitfinex-derivatives","ETHF0:USTF0",1761800804557,3.2078,3869.0,3868.9,3.3526323]
["bitfinex-derivatives","ETHF0:USTF0",1761800805162,3.2078,3869.0,3868.9,4.6627323]
["bitfinex-derivatives","ETHF0:USTF0",1761800805359,0.00273508,3869.3,3869.2,1.35851028]
["bitfinex-derivatives","ETHF0:USTF0",1761800805968,0.0180248,3869.3,3869.2,1.35851028]
["bitfinex-derivatives","ETHF0:USTF0",1761800806170,2.93240913,3871.7,3871.2,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1761800806368,2.0214,3871.5,3870.7,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1761800806576,3.2078,3871.2,3870.5,5.1993]
["bitfinex-derivatives","ETHF0:USTF0",1761800806760,2.0214,3871.1,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800807166,4.762,3870.6,3870.5,0.00219288]
["bitfinex-derivatives","ETHF0:USTF0",1761800807369,2.02363644,3871.1,3870.5,1.99369288]
["bitfinex-derivatives","ETHF0:USTF0",1761800807663,0.00223644,3871.1,3870.5,1.99369288]
["bitfinex-derivatives","ETHF0:USTF0",1761800807862,0.00223644,3871.1,3870.5,12.12769288]
["bitfinex-derivatives","ETHF0:USTF0",1761800808063,0.00223644,3871.1,3870.6,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1761800808259,0.46504,3870.7,3870.6,3.3653]
["bitfinex-derivatives","ETHF0:USTF0",1761800808471,1.81104,3870.7,3870.5,0.00219288]
["bitfinex-derivatives","ETHF0:USTF0",1761800808772,1.346,3870.6,3870.5,0.00219288]
["bitfinex-derivatives","ETHF0:USTF0",1761800809169,4.762,3870.6,3870.5,0.00219288]
["bitfinex-derivatives","ETHF0:USTF0",1761800809376,0.46516,3869.7,3869.6,7.4059]
["bitfinex-derivatives","ETHF0:USTF0",1761800809577,0.46516,3869.7,3869.6,18.776]
["bitfinex-derivatives","ETHF0:USTF0",1761800809874,0.46515,3869.9,3869.8,4.6754]
["bitfinex-derivatives","ETHF0:USTF0",1761800810171,0.46511,3870.1,3870.0,4.6754]
["bitfinex-derivatives","ETHF0:USTF0",1761800810565,0.4651,3870.3,3870.2,4.6754]
["bitfinex-derivatives","ETHF0:USTF0",1761800810766,0.46507,3870.5,3870.2,4.6754]
["bitfinex-derivatives","ETHF0:USTF0",1761800811077,0.46503,3870.8,3870.7,4.6754]
["bitfinex-derivatives","ETHF0:USTF0",1761800812582,5.22705,3870.6,3870.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1761800813363,3.20565,3870.6,3870.5,2.9915]
["bitfinex-derivatives","ETHF0:USTF0",1761800813559,5.22705,3870.6,3870.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1761800813763,4.762,3870.6,3869.9,5.1993]
["bitfinex-derivatives","ETHF0:USTF0",1761800813959,3.2078,3870.8,3869.9,5.1993]
["bitfinex-derivatives","ETHF0:USTF0",1761800813960,2.0214,3870.5,3869.9,5.1993]
["bitfinex-derivatives","ETHF0:USTF0",1761800814474,1.346,3870.0,3869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800814676,1.346,3870.0,3869.9,5.1993]
["bitfinex-derivatives","ETHF0:USTF0",1761800815467,3.2078,3870.8,3870.0,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1761800815862,2.0214,3870.7,3870.0,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1761800816063,0.58305474,3870.6,3870.0,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1761800816275,3.2078,3870.8,3870.0,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1761800816467,2.0214,3870.7,3870.0,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1761800816666,2.60517528,3870.6,3870.0,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1761800816981,2.0214,3870.6,3870.0,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1761800817174,0.58433127,3870.5,3870.0,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1761800817374,0.58433127,3870.4,3870.0,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1761800817574,2.60573127,3870.4,3870.0,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1761800817766,3.3674,3870.0,3869.7,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1761800818167,3.2078,3870.3,3869.7,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1761800818168,0.5850923,3869.9,3869.7,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1761800818478,3.2078,3870.3,3869.7,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1761800818665,1.346,3869.8,3869.7,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1761800819279,1.93175316,3869.8,3869.7,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1761800819571,3.2078,3870.3,3869.7,4.6754]
["bitfinex-derivatives","ETHF0:USTF0",1761800819771,0.58585877,3870.2,3869.8,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1761800819977,0.58585877,3870.1,3869.8,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1761800820276,0.58585877,3870.0,3869.9,3.3653]
["bitfinex-derivatives","ETHF0:USTF0",1761800820665,4.762,3869.7,3869.6,0.00253325]
["bitfinex-derivatives","ETHF0:USTF0",1761800820861,0.58585877,3869.7,3869.6,5.51073325]
["bitfinex-derivatives","ETHF0:USTF0",1761800821065,0.58585877,3869.7,3869.6,3.51923325]
["bitfinex-derivatives","ETHF0:USTF0",1761800821267,0.91100913,3870.0,3869.8,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1761800821479,0.91100913,3870.0,3869.9,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1761800821773,0.75363495,3870.0,3869.7,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1761800821973,1.66550342,3869.9,3869.8,3.3653]
["bitfinex-derivatives","ETHF0:USTF0",1761800822177,1.66550342,3869.9,3869.8,4.6754]
["bitfinex-derivatives","ETHF0:USTF0",1761800822477,0.58699144,3869.9,3869.8,7.8832]
["bitfinex-derivatives","ETHF0:USTF0",1761800823174,0.46512,3870.1,3870.0,4.6754]
["bitfinex-derivatives","ETHF0:USTF0",1761800823561,1.05327715,3870.1,3870.0,4.6754]
["bitfinex-derivatives","ETHF0:USTF0",1761800823764,0.58815715,3870.1,3870.0,4.6754]
["bitfinex-derivatives","ETHF0:USTF0",1761800823976,1.37692847,3870.6,3870.5,4.6754]
["bitfinex-derivatives","ETHF0:USTF0",1761800824166,1.50013615,3870.6,3870.5,7.8832]
["bitfinex-derivatives","ETHF0:USTF0",1761800824370,0.91186847,3870.9,3870.8,4.6754]
["bitfinex-derivatives","ETHF0:USTF0",1761800824570,0.91410491,3871.1,3871.0,5.5082]
["bitfinex-derivatives","ETHF0:USTF0",1761800824873,0.59086145,3871.1,3871.0,8.716]
["bitfinex-derivatives","ETHF0:USTF0",1761800825676,0.59086145,3871.1,3871.0,5.5082]
["bitfinex-derivatives","ETHF0:USTF0",1761800825874,0.59086145,3871.1,3870.3,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1761800825875,0.46504,3870.7,3870.6,11.3888]
["bitfinex-derivatives","ETHF0:USTF0",1761800826066,0.46504,3870.7,3870.3,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1761800826067,0.46508,3870.4,3870.3,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1761800826265,1.05370501,3870.4,3870.3,3.5167]
["bitfinex-derivatives","ETHF0:USTF0",1761800826475,1.05370501,3870.4,3870.3,5.5082]
["bitfinex-derivatives","ETHF0:USTF0",1761800826671,0.58862501,3870.4,3870.3,5.5082]
["bitfinex-derivatives","ETHF0:USTF0",1761800826873,0.00223644,3871.1,3870.6,4.6754]
["bitfinex-derivatives","ETHF0:USTF0",1761800826874,0.46505,3870.7,3870.6,4.6754]
["bitfinex-derivatives","ETHF0:USTF0",1761800827075,0.91437737,3871.2,3870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800827273,0.91437737,3871.2,3870.4,3.5167]
["bitfinex-derivatives","ETHF0:USTF0",1761800827274,0.46508,3870.5,3870.4,3.5167]
["bitfinex-derivatives","ETHF0:USTF0",1761800827479,0.46508,3870.5,3870.4,5.5082]
["bitfinex-derivatives","ETHF0:USTF0",1761800827782,0.46505,3870.7,3870.6,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1761800828082,1.37938737,3871.0,3870.9,4.6754]
["bitfinex-derivatives","ETHF0:USTF0",1761800828270,0.46700717,3871.0,3870.9,4.6754]
["bitfinex-derivatives","ETHF0:USTF0",1761800828877,0.00199717,3871.0,3870.9,4.6754]
["bitfinex-derivatives","ETHF0:USTF0",1761800829776,0.46494,3871.6,3871.4,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1761800830079,0.46494,3871.6,3871.5,4.6754]
["bitfinex-derivatives","ETHF0:USTF0",1761800830271,0.46492,3871.8,3871.7,2.8243]
["bitfinex-derivatives","ETHF0:USTF0",1761800830475,0.46489,3872.0,3871.9,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1761800830675,0.91437737,3872.3,3872.0,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1761800830970,0.46484,3872.4,3872.3,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1761800831172,0.00198622,3872.4,3872.3,6.24474746]
["bitfinex-derivatives","ETHF0:USTF0",1761800831371,0.00198622,3872.4,3872.3,6.70959746]
["bitfinex-derivatives","ETHF0:USTF0",1761800831565,0.00198622,3872.4,3872.3,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1761800831566,0.46682622,3872.4,3872.3,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1761800831779,0.46682622,3872.4,3872.3,14.593]
["bitfinex-derivatives","ETHF0:USTF0",1761800832074,0.46682622,3872.4,3872.3,14.591]
["bitfinex-derivatives","ETHF0:USTF0",1761800832474,0.00198622,3872.4,3872.3,16.26474746]
["bitfinex-derivatives","ETHF0:USTF0",1761800832881,0.46476,3873.1,3872.8,2.0483]
["bitfinex-derivatives","ETHF0:USTF0",1761800833069,3.2078,3873.7,3873.0,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1761800833070,0.46475,3873.2,3873.0,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1761800833276,0.46475,3873.2,3873.1,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1761800833476,0.46472,3873.4,3873.3,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1761800833672,1.37906737,3873.7,3873.6,3.1692]
["bitfinex-derivatives","ETHF0:USTF0",1761800833872,1.54630579,3873.7,3873.6,3.17239533]
["bitfinex-derivatives","ETHF0:USTF0",1761800834174,4.5184,3873.4,3872.9,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1761800834480,0.91608028,3873.4,3873.3,3.1692]
["bitfinex-derivatives","ETHF0:USTF0",1761800834783,0.91608028,3873.6,3873.5,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761800834977,1.08086415,3873.6,3873.5,3.17141988]
["bitfinex-derivatives","ETHF0:USTF0",1761800835280,0.91847934,3873.7,3873.6,3.1692]
["bitfinex-derivatives","ETHF0:USTF0",1761800835582,0.91847934,3873.7,3873.6,5.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761800835583,0.00239906,3873.7,3873.6,5.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761800836681,0.46707906,3873.7,3873.6,5.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761800837383,0.46461,3874.3,3874.2,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1761800837581,3.1716,3874.3,3873.9,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1761800837776,0.46465,3874.1,3873.9,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1761800837978,0.46465,3874.1,3874.0,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1761800838488,0.46722202,3874.1,3874.0,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1761800839489,0.46722202,3874.1,3874.0,14.3878]
["bitfinex-derivatives","ETHF0:USTF0",1761800839672,0.48956,3874.7,3874.6,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1761800839873,0.46466,3873.9,3873.8,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761800840475,2.27394204,3873.9,3873.8,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1761800840677,4.5184,3873.6,3873.2,9.967]
["bitfinex-derivatives","ETHF0:USTF0",1761800840883,1.9322,3873.5,3872.6,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1761800841088,5.14,3873.3,3872.6,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1761800841280,0.56988204,3873.2,3872.6,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1761800841588,0.56988204,3873.1,3873.0,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1761800841883,5.08828204,3873.1,3873.0,0.00277905]
["bitfinex-derivatives","ETHF0:USTF0",1761800842786,6.00436232,3873.1,3873.0,0.00277905]
["bitfinex-derivatives","ETHF0:USTF0",1761800843179,3.1716,3872.6,3872.1,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1761800843380,1.9322,3872.4,3872.1,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1761800844387,1.9322,3872.8,3872.3,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1761800844585,0.57003142,3872.7,3872.6,3.1692]
["bitfinex-derivatives","ETHF0:USTF0",1761800844784,4.4472,3872.9,3872.8,3.1692]
["bitfinex-derivatives","ETHF0:USTF0",1761800845085,3.77785646,3872.9,3872.6,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1761800845287,0.57005646,3872.8,3872.6,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1761800846380,0.57005646,3872.8,3872.7,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1761800846681,1.9322,3873.2,3872.4,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1761800846682,1.9322,3873.2,3872.8,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1761800846884,0.57055913,3873.1,3872.8,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1761800847186,0.57055913,3873.0,3872.9,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1761800847380,1.9322,3873.6,3873.0,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1761800847580,1.9322,3873.4,3873.0,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1761800847775,0.57056511,3873.3,3873.0,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1761800847976,1.9322,3873.4,3872.6,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1761800847977,1.9322,3873.0,3872.6,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1761800848188,1.7042,3872.7,3872.6,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1761800848392,0.4648,3872.7,3872.6,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1761800850397,1.2394,3872.5,3872.4,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1761800850593,1.2394,3872.2,3872.1,0.00323165]
["bitfinex-derivatives","ETHF0:USTF0",1761800850779,1.70426,3872.2,3872.1,3.17243165]
["bitfinex-derivatives","ETHF0:USTF0",1761800850984,0.46486,3872.2,3872.1,4.41303165]
["bitfinex-derivatives","ETHF0:USTF0",1761800851485,3.2078,3872.8,3872.2,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1761800851695,3.2078,3872.8,3872.7,3.1692]
["bitfinex-derivatives","ETHF0:USTF0",1761800851888,3.77926346,3872.8,3872.7,3.1692]
["bitfinex-derivatives","ETHF0:USTF0",1761800852086,5.01866346,3872.8,3872.7,3.1692]
["bitfinex-derivatives","ETHF0:USTF0",1761800852287,6.95086346,3872.8,3872.7,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1761800853098,0.57146346,3872.8,3872.7,6.08354746]
["bitfinex-derivatives","ETHF0:USTF0",1761800853282,4.4472,3873.3,3873.2,3.1692]
["bitfinex-derivatives","ETHF0:USTF0",1761800853594,1.2394,3872.6,3872.5,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1761800853788,1.2394,3872.3,3872.2,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1761800853996,1.2394,3872.3,3872.1,0.00323165]
["bitfinex-derivatives","ETHF0:USTF0",1761800853997,3.2078,3872.9,3872.8,3.1692]
["bitfinex-derivatives","ETHF0:USTF0",1761800854601,4.4472,3872.9,3872.8,3.1692]
["bitfinex-derivatives","ETHF0:USTF0",1761800855389,3.2078,3872.9,3872.8,3.1692]
["bitfinex-derivatives","ETHF0:USTF0",1761800855585,3.2078,3872.9,3872.4,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1761800855586,0.91584486,3873.2,3873.1,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761800855786,0.91584486,3873.2,3872.9,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1761800855787,3.2078,3873.3,3873.2,3.1692]
["bitfinex-derivatives","ETHF0:USTF0",1761800856197,4.12364486,3873.3,3873.2,3.1692]
["bitfinex-derivatives","ETHF0:USTF0",1761800856696,3.2078,3873.3,3873.2,3.1692]
["bitfinex-derivatives","ETHF0:USTF0",1761800856887,4.4472,3873.3,3873.2,3.1692]
["bitfinex-derivatives","ETHF0:USTF0",1761800857289,6.3794,3873.3,3872.6,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1761800857492,1.2394,3872.7,3872.6,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1761800857689,3.1716,3872.7,3872.4,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1761800858087,1.2394,3872.5,3872.4,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1761800858284,1.2394,3872.5,3872.4,3.1692]
["bitfinex-derivatives","ETHF0:USTF0",1761800859090,3.2078,3872.9,3872.6,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1761800859395,0.91584486,3873.0,3872.9,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1761800859604,0.91584486,3873.1,3873.0,3.1692]
["bitfinex-derivatives","ETHF0:USTF0",1761800859900,0.91584486,3873.2,3873.1,3.1692]
["bitfinex-derivatives","ETHF0:USTF0",1761800860097,0.91584486,3873.4,3873.2,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1761800860303,1.2394,3873.3,3873.2,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1761800861007,1.2394,3873.3,3873.2,3.1692]
["bitfinex-derivatives","ETHF0:USTF0",1761800861702,2.9916,3872.7,3872.4,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1761800861896,2.9916,3872.5,3872.4,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1761800862095,1.1468,3872.5,3872.4,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1761800862798,1.1468,3872.3,3872.2,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1761800863104,2.2986,3871.1,3870.7,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1761800863290,1.8448,3871.0,3870.7,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1761800863495,0.91945632,3871.0,3870.9,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1761800863797,0.91945632,3871.0,3870.9,3.0443]
["bitfinex-derivatives","ETHF0:USTF0",1761800863997,0.92138929,3871.0,3870.9,3.04738904]
["bitfinex-derivatives","ETHF0:USTF0",1761800864195,0.00193297,3871.0,3870.9,3.04738904]
["bitfinex-derivatives","ETHF0:USTF0",1761800865100,0.00193297,3871.0,3870.9,4.25068904]
["bitfinex-derivatives","ETHF0:USTF0",1761800865307,2.30053297,3871.0,3870.9,3.04738904]
["bitfinex-derivatives","ETHF0:USTF0",1761800865497,0.57312552,3871.0,3870.9,4.25068904]
["bitfinex-derivatives","ETHF0:USTF0",1761800865798,0.00193297,3871.0,3870.9,4.25068904]
["bitfinex-derivatives","ETHF0:USTF0",1761800867010,1.37918449,3872.3,3870.9,4.25068904]
["bitfinex-derivatives","ETHF0:USTF0",1761800867011,0.91945632,3872.3,3871.9,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1761800867307,0.5709496,3872.2,3871.9,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1761800867505,0.5709496,3872.1,3872.0,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1761800867711,0.5709496,3872.1,3872.0,3.0443]
["bitfinex-derivatives","ETHF0:USTF0",1761800868004,0.57377576,3872.1,3872.0,4.2476]
["bitfinex-derivatives","ETHF0:USTF0",1761800868202,0.57377576,3872.1,3872.0,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1761800868607,1.72057576,3872.1,3871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800868804,1.8448,3871.5,3871.1,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1761800869106,0.5709496,3871.4,3871.1,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1761800869305,0.5709496,3871.3,3871.2,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1761800869517,5.97205632,3871.9,3871.7,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1761800869716,0.57411658,3871.8,3871.7,3.0443]
["bitfinex-derivatives","ETHF0:USTF0",1761800870401,1.72091658,3871.8,3871.7,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1761800870904,0.57411658,3871.8,3871.7,3.0443]
["bitfinex-derivatives","ETHF0:USTF0",1761800871510,3.56571658,3871.8,3871.2,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1761800871711,0.57411658,3871.7,3871.2,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1761800872114,1.8448,3871.6,3871.2,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1761800872308,0.57411658,3871.5,3871.2,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1761800872503,0.57411658,3871.4,3871.3,3.0443]
["bitfinex-derivatives","ETHF0:USTF0",1761800872704,2.76425632,3871.8,3871.4,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1761800872904,0.57458632,3871.7,3871.4,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1761800873211,1.1468,3871.2,3871.1,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1761800873513,1.1468,3871.0,3870.9,1.81938904]
["bitfinex-derivatives","ETHF0:USTF0",1761800873814,1.72138632,3871.0,3870.9,1.81938904]
["bitfinex-derivatives","ETHF0:USTF0",1761800874118,4.71798632,3871.0,3870.9,0.00308904]
["bitfinex-derivatives","ETHF0:USTF0",1761800874509,6.35594264,3871.0,3870.9,0.00308904]
["bitfinex-derivatives","ETHF0:USTF0",1761800874812,1.8448,3870.9,3870.2,5.0241]
["bitfinex-derivatives","ETHF0:USTF0",1761800875011,2.41938632,3870.8,3870.2,5.0241]
["bitfinex-derivatives","ETHF0:USTF0",1761800875208,1.1468,3870.4,3870.3,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1761800875414,1.72138632,3870.4,3870.3,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1761800875811,1.72018543,3870.4,3870.3,1.81943604]
["bitfinex-derivatives","ETHF0:USTF0",1761800876018,2.2986,3869.9,3869.5,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1761800876208,1.1468,3869.9,3869.8,3.0443]
["bitfinex-derivatives","ETHF0:USTF0",1761800876406,5.0526,3870.4,3869.8,3.0443]
["bitfinex-derivatives","ETHF0:USTF0",1761800876710,1.8448,3870.2,3869.9,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1761800876909,0.57286313,3870.1,3869.9,1.81859801]
["bitfinex-derivatives","ETHF0:USTF0",1761800877110,1.8448,3870.2,3869.9,1.81859801]
["bitfinex-derivatives","ETHF0:USTF0",1761800877412,0.57257678,3870.1,3869.9,1.81859801]
["bitfinex-derivatives","ETHF0:USTF0",1761800877612,1.8448,3870.2,3869.9,1.81859801]
["bitfinex-derivatives","ETHF0:USTF0",1761800877811,0.57263332,3870.1,3869.9,1.81859801]
["bitfinex-derivatives","ETHF0:USTF0",1761800878011,1.8448,3870.2,3869.9,1.81859801]
["bitfinex-derivatives","ETHF0:USTF0",1761800878213,2.2986,3870.0,3869.9,1.81859801]
["bitfinex-derivatives","ETHF0:USTF0",1761800879700,1.1468,3870.0,3869.9,3.04659801]
["bitfinex-derivatives","ETHF0:USTF0",1761800879909,5.0526,3870.4,3870.0,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1761800880106,0.5721544,3870.3,3870.0,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1761800880303,5.0526,3870.4,3870.0,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1761800880504,1.8448,3871.1,3870.7,3.0443]
["bitfinex-derivatives","ETHF0:USTF0",1761800880715,1.8448,3871.1,3870.3,3.9556]
["bitfinex-derivatives","ETHF0:USTF0",1761800880716,0.5722658,3871.0,3870.9,4.2476]
["bitfinex-derivatives","ETHF0:USTF0",1761800880917,3.2078,3871.7,3871.6,3.0443]
["bitfinex-derivatives","ETHF0:USTF0",1761800881215,6.69055632,3872.4,3871.7,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1761800881412,0.57241894,3872.0,3871.9,4.2476]
["bitfinex-derivatives","ETHF0:USTF0",1761800881805,3.2078,3872.4,3872.0,4.2476]
["bitfinex-derivatives","ETHF0:USTF0",1761800882005,0.5726316,3872.3,3872.0,4.2476]
["bitfinex-derivatives","ETHF0:USTF0",1761800882308,0.5726316,3872.2,3872.0,4.2476]
["bitfinex-derivatives","ETHF0:USTF0",1761800882609,3.2078,3872.4,3872.0,4.2476]
["bitfinex-derivatives","ETHF0:USTF0",1761800884010,3.2078,3872.9,3872.0,7.4554]
["bitfinex-derivatives","ETHF0:USTF0",1761800884208,3.2078,3872.9,3872.8,3.0443]
["bitfinex-derivatives","ETHF0:USTF0",1761800884409,7.92376145,3872.9,3872.1,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1761800884717,0.57256145,3872.8,3872.1,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1761800885219,0.57527732,3872.8,3872.1,1.81908241]
["bitfinex-derivatives","ETHF0:USTF0",1761800885403,0.57256145,3872.7,3872.1,1.81908241]
["bitfinex-derivatives","ETHF0:USTF0",1761800885815,2.41736145,3872.7,3872.1,1.81908241]
["bitfinex-derivatives","ETHF0:USTF0",1761800886015,0.57256145,3872.6,3872.5,3.0443]
["bitfinex-derivatives","ETHF0:USTF0",1761800886418,0.57256145,3872.7,3872.5,3.0443]
["bitfinex-derivatives","ETHF0:USTF0",1761800886716,0.00271587,3872.8,3872.7,3.0443]
["bitfinex-derivatives","ETHF0:USTF0",1761800887020,0.00271587,3872.8,3872.7,4.2476]
["bitfinex-derivatives","ETHF0:USTF0",1761800887021,0.57552716,3872.8,3872.7,4.2476]
["bitfinex-derivatives","ETHF0:USTF0",1761800887220,0.00271587,3872.8,3872.7,4.2476]
["bitfinex-derivatives","ETHF0:USTF0",1761800887423,3.2078,3873.8,3872.8,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1761800887624,0.57294229,3873.7,3873.6,4.2476]
["bitfinex-derivatives","ETHF0:USTF0",1761800888505,0.57294229,3873.7,3873.6,5.99894746]
["bitfinex-derivatives","ETHF0:USTF0",1761800888506,0.00269992,3873.7,3873.6,5.99894746]
["bitfinex-derivatives","ETHF0:USTF0",1761800888704,3.2078,3875.1,3874.6,4.2476]
["bitfinex-derivatives","ETHF0:USTF0",1761800889315,6.2244,3874.7,3873.9,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1761800889513,1.8448,3874.6,3873.9,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1761800889720,0.00202079,3874.6,3874.5,3.0443]
["bitfinex-derivatives","ETHF0:USTF0",1761800889918,0.00202079,3874.6,3874.5,4.2476]
["bitfinex-derivatives","ETHF0:USTF0",1761800891115,2.62232079,3874.6,3874.0,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1761800891316,1.0291,3874.1,3873.8,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1761800891509,1.0291,3873.9,3873.2,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1761800891711,5.8281,3873.9,3873.2,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1761800894120,1.0971,3873.3,3873.2,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1761800894423,1.5243,3873.6,3873.2,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1761800894622,3.2078,3873.9,3873.6,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1761800894813,3.2078,3873.9,3873.8,3.8042]
["bitfinex-derivatives","ETHF0:USTF0",1761800895816,3.2078,3873.9,3873.8,2.6824]
["bitfinex-derivatives","ETHF0:USTF0",1761800896017,1.5243,3873.8,3873.3,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1761800896216,3.2078,3873.9,3873.3,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1761800896617,3.2078,3874.5,3873.9,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1761800896821,1.0971,3874.0,3873.7,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1761800897023,3.20982079,3874.6,3874.0,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1761800897327,3.20982079,3874.6,3874.5,4.4673]
["bitfinex-derivatives","ETHF0:USTF0",1761800897328,0.00202079,3874.6,3874.5,4.4673]
["bitfinex-derivatives","ETHF0:USTF0",1761800898518,0.00202079,3874.6,3874.5,7.6751]
["bitfinex-derivatives","ETHF0:USTF0",1761800899323,10.242,3876.0,3874.5,7.6751]
["bitfinex-derivatives","ETHF0:USTF0",1761800899324,3.2078,3875.9,3875.8,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1761800899538,3.2078,3876.3,3875.9,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1761800899720,3.2078,3876.3,3876.1,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1761800899920,1.0971,3876.2,3875.9,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1761800900125,1.5243,3876.1,3875.9,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1761800900326,1.52688917,3876.1,3875.9,1.61590895]
["bitfinex-derivatives","ETHF0:USTF0",1761800900521,0.00258917,3876.1,3875.9,1.61590895]
["bitfinex-derivatives","ETHF0:USTF0",1761800900723,3.6966,3876.0,3875.9,0.00180895]
["bitfinex-derivatives","ETHF0:USTF0",1761800900925,3.6966,3876.0,3875.4,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1761800900926,1.5243,3875.9,3875.0,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1761800901132,3.2078,3875.4,3875.0,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1761800901325,4.7321,3875.4,3875.0,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1761800901632,1.5243,3875.3,3875.0,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1761800901829,3.2078,3875.4,3873.5,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1761800901830,1.5243,3874.3,3873.5,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1761800902035,1.5243,3873.9,3873.5,0.00315428]
["bitfinex-derivatives","ETHF0:USTF0",1761800902228,1.5243,3873.9,3873.6,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1761800902620,3.6966,3873.6,3873.5,0.00315428]
["bitfinex-derivatives","ETHF0:USTF0",1761800902827,6.9044,3873.6,3873.5,0.00315428]
["bitfinex-derivatives","ETHF0:USTF0",1761800903033,7.097828,3873.6,3873.5,0.00315428]
["bitfinex-derivatives","ETHF0:USTF0",1761800903236,7.768028,3873.6,3873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800903443,3.6966,3873.1,3873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800903626,1.0971,3872.6,3872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800903830,2.6214,3872.6,3872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800904126,10.749628,3873.6,3872.0,4.8219]
["bitfinex-derivatives","ETHF0:USTF0",1761800904127,1.0971,3872.3,3872.0,4.8219]
["bitfinex-derivatives","ETHF0:USTF0",1761800904324,1.10000071,3872.3,3872.0,4.82521564]
["bitfinex-derivatives","ETHF0:USTF0",1761800904524,1.0971,3872.1,3872.0,3.21111564]
["bitfinex-derivatives","ETHF0:USTF0",1761800904737,3.6966,3872.1,3872.0,0.00331564]
["bitfinex-derivatives","ETHF0:USTF0",1761800905836,1.5243,3872.1,3872.0,0.00331564]
["bitfinex-derivatives","ETHF0:USTF0",1761800907839,1.8842,3872.0,3871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800908042,1.5243,3871.6,3871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800908428,1.5243,3871.6,3871.1,4.8219]
["bitfinex-derivatives","ETHF0:USTF0",1761800908636,1.5243,3871.6,3871.1,4.82389282]
["bitfinex-derivatives","ETHF0:USTF0",1761800909638,1.5243,3872.1,3871.3,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1761800909839,0.57126895,3872.0,3871.3,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1761800910040,0.57126895,3871.9,3871.3,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1761800910234,1.5243,3872.1,3871.3,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1761800910433,0.57121357,3872.0,3871.3,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1761800910632,0.57121357,3871.9,3871.3,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1761800910840,1.5243,3872.1,3871.3,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1761800910841,3.2078,3872.2,3871.3,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1761800911036,0.00290071,3872.3,3872.2,2.6824]
["bitfinex-derivatives","ETHF0:USTF0",1761800911238,0.00290071,3872.3,3872.2,3.8042]
["bitfinex-derivatives","ETHF0:USTF0",1761800915032,2.16644638,3874.5,3872.2,3.8042]
["bitfinex-derivatives","ETHF0:USTF0",1761800915033,3.2078,3873.1,3872.2,3.8042]
["bitfinex-derivatives","ETHF0:USTF0",1761800915233,3.2078,3873.5,3873.1,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1761800915439,0.57200796,3873.4,3873.1,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1761800915634,3.2078,3873.5,3873.1,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1761800915828,3.2078,3873.5,3873.4,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1761800916031,3.77983766,3873.5,3873.4,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1761800916234,3.78311435,3873.5,3873.4,2.6824]
["bitfinex-derivatives","ETHF0:USTF0",1761800916434,0.00327669,3873.5,3873.4,7.012]
["bitfinex-derivatives","ETHF0:USTF0",1761800916737,3.2078,3874.4,3873.7,0.46468]
["bitfinex-derivatives","ETHF0:USTF0",1761800916940,3.2078,3874.4,3874.3,3.8042]
["bitfinex-derivatives","ETHF0:USTF0",1761800917139,3.2078,3875.0,3874.4,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1761800917337,0.57245777,3874.9,3874.8,2.6824]
["bitfinex-derivatives","ETHF0:USTF0",1761800917639,4.12725632,3876.0,3874.9,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1761800917943,0.57278094,3875.9,3874.9,1.61599227]
["bitfinex-derivatives","ETHF0:USTF0",1761800918141,0.57278094,3875.8,3874.9,1.61599227]
["bitfinex-derivatives","ETHF0:USTF0",1761800918341,4.7344189,3876.0,3874.9,1.61599227]
["bitfinex-derivatives","ETHF0:USTF0",1761800918342,0.57278094,3875.7,3874.9,1.61599227]
["bitfinex-derivatives","ETHF0:USTF0",1761800918542,0.57278094,3875.6,3874.9,1.61599227]
["bitfinex-derivatives","ETHF0:USTF0",1761800918744,0.57278094,3875.5,3874.9,1.61599227]
["bitfinex-derivatives","ETHF0:USTF0",1761800918938,4.7344189,3876.0,3874.9,1.61599227]
["bitfinex-derivatives","ETHF0:USTF0",1761800919139,0.57276179,3875.9,3874.9,1.61599227]
["bitfinex-derivatives","ETHF0:USTF0",1761800919335,2.09706179,3875.8,3874.9,1.61599227]
["bitfinex-derivatives","ETHF0:USTF0",1761800919539,2.6214,3875.0,3874.9,0.00189227]
["bitfinex-derivatives","ETHF0:USTF0",1761800920345,1.0971,3875.0,3874.9,0.00189227]
["bitfinex-derivatives","ETHF0:USTF0",1761800920543,2.6027,3875.0,3874.9,0.00189227]
["bitfinex-derivatives","ETHF0:USTF0",1761800920742,3.5526,3875.0,3874.9,0.00189227]
["bitfinex-derivatives","ETHF0:USTF0",1761800921043,4.12534991,3875.0,3874.9,0.00189227]
["bitfinex-derivatives","ETHF0:USTF0",1761800921337,4.12534991,3875.0,3874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800921338,4.20294991,3875.0,3874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800921543,1.5056,3874.8,3874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800921747,0.57274991,3874.7,3874.2,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1761800921943,4.7134,3875.2,3874.2,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1761800922245,0.57329926,3875.1,3874.2,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1761800922437,0.9876,3874.3,3874.2,0.00250248]
["bitfinex-derivatives","ETHF0:USTF0",1761800922644,2.4932,3874.3,3874.2,0.00250248]
["bitfinex-derivatives","ETHF0:USTF0",1761800922841,0.9876,3874.3,3874.2,1.49560248]
["bitfinex-derivatives","ETHF0:USTF0",1761800923140,1.5056,3874.8,3874.2,1.49560248]
["bitfinex-derivatives","ETHF0:USTF0",1761800923345,1.5056,3874.6,3874.2,1.49560248]
["bitfinex-derivatives","ETHF0:USTF0",1761800923641,2.07926065,3874.5,3874.2,1.49560248]
["bitfinex-derivatives","ETHF0:USTF0",1761800923842,0.91945632,3875.1,3874.2,1.49560248]
["bitfinex-derivatives","ETHF0:USTF0",1761800923843,1.5056,3875.0,3874.2,1.49560248]
["bitfinex-derivatives","ETHF0:USTF0",1761800924042,2.07927298,3874.9,3874.2,1.49560248]
["bitfinex-derivatives","ETHF0:USTF0",1761800924242,0.57367298,3874.8,3874.2,1.49560248]
["bitfinex-derivatives","ETHF0:USTF0",1761800924434,3.2078,3875.2,3874.8,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1761800924635,0.57378743,3875.1,3874.8,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1761800924835,3.2078,3875.6,3875.2,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1761800925034,0.5740534,3875.5,3875.2,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1761800925234,0.5740534,3875.4,3875.2,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1761800925429,3.2078,3875.6,3875.2,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1761800925642,0.57396216,3875.5,3875.2,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1761800925946,0.57396216,3875.4,3875.2,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1761800926141,3.2078,3875.6,3875.2,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1761800926445,0.57367807,3875.5,3875.2,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1761800926644,1.5079189,3876.0,3875.3,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1761800926844,0.57352068,3875.9,3875.3,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1761800927035,1.56112068,3875.8,3875.2,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1761800927236,1.5079189,3876.0,3875.3,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1761800927436,1.5056,3875.2,3874.5,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1761800927644,1.5056,3875.1,3874.5,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1761800927835,1.5056,3874.9,3874.5,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1761800928631,1.5056,3875.5,3874.7,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1761800928835,0.9876,3874.8,3874.7,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1761800929441,2.4932,3874.8,3874.5,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1761800929633,0.9876,3874.8,3874.5,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1761800930040,0.9876,3874.6,3874.3,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1761800930240,2.4932,3874.3,3874.2,0.00250248]
["bitfinex-derivatives","ETHF0:USTF0",1761800930445,4.01660707,3874.3,3874.2,0.00250248]
["bitfinex-derivatives","ETHF0:USTF0",1761800931351,7.22440707,3874.3,3874.2,0.00250248]
["bitfinex-derivatives","ETHF0:USTF0",1761800932447,4.76890707,3874.3,3874.2,1.49560248]
["bitfinex-derivatives","ETHF0:USTF0",1761800932747,0.57350707,3874.3,3874.2,2.48470248]
["bitfinex-derivatives","ETHF0:USTF0",1761800933250,4.01660707,3874.3,3874.2,0.00250248]
["bitfinex-derivatives","ETHF0:USTF0",1761800935048,1.5056,3874.2,3873.5,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1761800935239,0.57350707,3874.1,3873.5,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1761800936148,0.9876,3873.1,3872.8,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1761800936458,0.9876,3873.1,3872.4,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1761800936459,1.9375,3872.6,3872.4,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1761800936952,1.5056,3872.9,3872.5,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1761800937246,0.00317495,3872.9,3872.8,6.6856]
["bitfinex-derivatives","ETHF0:USTF0",1761800939345,4.12725632,3874.3,3873.9,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1761800939548,3.2078,3874.3,3873.9,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1761800939851,3.2078,3874.3,3874.2,2.4822]
["bitfinex-derivatives","ETHF0:USTF0",1761800940350,0.00191621,3874.3,3874.2,6.6856]
["bitfinex-derivatives","ETHF0:USTF0",1761800941950,0.00191621,3874.3,3874.2,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1761800942756,4.19731621,3874.3,3874.2,2.4822]
["bitfinex-derivatives","ETHF0:USTF0",1761800942957,4.19731621,3874.3,3873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800942958,2.4932,3873.9,3873.5,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1761800944353,3.4431,3873.3,3873.0,4.7009]
["bitfinex-derivatives","ETHF0:USTF0",1761800944557,4.12725632,3873.6,3873.5,2.4822]
["bitfinex-derivatives","ETHF0:USTF0",1761800944744,4.12725632,3873.6,3873.1,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1761800944745,6.06475632,3873.7,3873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800944952,0.91945632,3873.7,3873.2,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1761800945554,0.91945632,3874.0,3873.9,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1761800945764,0.91945632,3874.0,3873.9,2.4822]
["bitfinex-derivatives","ETHF0:USTF0",1761800946459,0.00191621,3874.3,3873.1,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1761800946460,0.92137253,3874.3,3874.1,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1761800946664,0.00191621,3874.3,3874.2,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1761800947761,0.91945632,3874.9,3874.8,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1761800948063,0.91945632,3875.2,3875.1,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1761800948259,4.12725632,3875.4,3875.3,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1761800948949,4.12725632,3875.4,3875.3,3.48071084]
["bitfinex-derivatives","ETHF0:USTF0",1761800948950,4.12961635,3875.4,3875.3,3.48071084]
["bitfinex-derivatives","ETHF0:USTF0",1761800949154,3.78748788,3875.4,3875.3,3.48071084]
["bitfinex-derivatives","ETHF0:USTF0",1761800949566,0.57968788,3875.4,3875.3,3.48071084]
["bitfinex-derivatives","ETHF0:USTF0",1761800950658,0.57968788,3875.4,3875.3,2.48511084]
["bitfinex-derivatives","ETHF0:USTF0",1761800950857,0.57968788,3875.4,3875.3,0.00291084]
["bitfinex-derivatives","ETHF0:USTF0",1761800950858,3.62048788,3875.4,3875.3,0.00291084]
["bitfinex-derivatives","ETHF0:USTF0",1761800951662,2.33608788,3875.4,3875.3,0.00291084]
["bitfinex-derivatives","ETHF0:USTF0",1761800951861,3.62048788,3875.4,3875.3,0.00291084]
["bitfinex-derivatives","ETHF0:USTF0",1761800952363,2.33608788,3875.4,3875.3,0.00291084]
["bitfinex-derivatives","ETHF0:USTF0",1761800952562,2.33608788,3875.4,3875.3,1.36931084]
["bitfinex-derivatives","ETHF0:USTF0",1761800952763,2.33608788,3875.4,3875.3,0.00291084]
["bitfinex-derivatives","ETHF0:USTF0",1761800953361,3.64718788,3875.4,3875.3,0.00291084]
["bitfinex-derivatives","ETHF0:USTF0",1761800954654,0.57968788,3875.4,3875.3,3.05991084]
["bitfinex-derivatives","ETHF0:USTF0",1761800954851,3.66050137,3875.4,3875.3,0.00291084]
["bitfinex-derivatives","ETHF0:USTF0",1761800955055,0.863,3874.4,3874.3,2.1908]
["bitfinex-derivatives","ETHF0:USTF0",1761800955259,0.57684134,3874.4,3874.3,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1761800955451,10.77863688,3875.0,3874.7,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1761800955656,0.57699699,3874.9,3874.7,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1761800955858,0.57699699,3874.8,3874.7,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1761800956057,0.57699699,3874.9,3874.7,1.29721011]
["bitfinex-derivatives","ETHF0:USTF0",1761800957062,0.863,3874.8,3874.7,1.29721011]
["bitfinex-derivatives","ETHF0:USTF0",1761800957261,1.43999699,3874.8,3874.7,2.19331011]
["bitfinex-derivatives","ETHF0:USTF0",1761800958155,0.57699699,3874.8,3874.7,3.05951011]
["bitfinex-derivatives","ETHF0:USTF0",1761800958468,0.92363688,3875.0,3874.9,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1761800958664,0.57718127,3875.0,3874.9,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1761800958858,0.57718127,3875.0,3874.9,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761800959268,0.00236003,3875.4,3875.3,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1761800959665,0.57955904,3875.4,3875.3,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1761800959966,0.00236003,3875.4,3875.3,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1761800962169,1.3111,3876.1,3875.4,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1761800962170,1.28846003,3876.1,3875.4,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1761800962369,0.57665525,3876.0,3875.4,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1761800962570,0.57665525,3875.9,3875.4,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1761800962771,0.57665525,3875.8,3875.4,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1761800962967,0.57665525,3875.7,3875.6,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1761800963163,0.57665525,3875.7,3875.6,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1761800964068,0.92363688,3876.5,3876.4,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761800964264,3.0813,3876.2,3876.1,4.5025]
["bitfinex-derivatives","ETHF0:USTF0",1761800964573,3.0813,3876.2,3876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800964766,3.0813,3876.2,3876.1,4.5025]
["bitfinex-derivatives","ETHF0:USTF0",1761800965069,11.1581,3876.8,3876.2,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1761800965266,0.00193205,3876.8,3876.7,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1761800965570,0.86493205,3876.8,3876.7,2.1908]
["bitfinex-derivatives","ETHF0:USTF0",1761800965771,2.17603205,3876.8,3876.7,2.1908]
["bitfinex-derivatives","ETHF0:USTF0",1761800965974,3.08323205,3876.8,3876.2,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1761800967078,0.863,3876.3,3876.2,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1761800967369,0.863,3876.3,3876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800967370,0.863,3876.2,3876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800967560,0.863,3876.2,3875.0,0.46452]
["bitfinex-derivatives","ETHF0:USTF0",1761800967561,0.863,3875.9,3875.8,2.1908]
["bitfinex-derivatives","ETHF0:USTF0",1761800967763,3.2078,3876.3,3876.0,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1761800967961,0.863,3876.2,3876.1,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1761800968164,0.863,3876.2,3876.1,2.1908]
["bitfinex-derivatives","ETHF0:USTF0",1761800968372,1.45033688,3876.6,3876.2,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1761800968373,1.3111,3876.5,3876.2,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1761800968877,0.863,3876.3,3876.2,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1761800969078,1.7702,3876.3,3875.8,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1761800969272,1.7702,3876.3,3876.2,2.1908]
["bitfinex-derivatives","ETHF0:USTF0",1761800969462,0.92363688,3876.6,3876.2,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1761800969668,2.1741,3876.6,3876.5,2.1908]
["bitfinex-derivatives","ETHF0:USTF0",1761800969867,2.1741,3876.1,3876.0,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1761800970377,3.0813,3876.1,3875.8,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1761800970562,2.1741,3875.8,3875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800970769,0.863,3875.8,3875.7,5.3986]
["bitfinex-derivatives","ETHF0:USTF0",1761800971470,0.863,3876.4,3876.3,2.1908]
["bitfinex-derivatives","ETHF0:USTF0",1761800971668,3.0813,3876.4,3876.3,2.1908]
["bitfinex-derivatives","ETHF0:USTF0",1761800971970,3.0813,3876.4,3875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800971971,0.863,3875.9,3875.8,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1761800972182,0.863,3875.9,3875.8,2.1908]
["bitfinex-derivatives","ETHF0:USTF0",1761800973165,4.5189,3876.3,3875.4,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1761800973166,1.3111,3875.8,3875.4,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1761800973362,3.0813,3874.8,3874.7,0.00251011]
["bitfinex-derivatives","ETHF0:USTF0",1761800974182,3.0813,3874.8,3874.7,1.29721011]
["bitfinex-derivatives","ETHF0:USTF0",1761800974675,3.0813,3874.8,3874.7,0.00251011]
["bitfinex-derivatives","ETHF0:USTF0",1761800974876,3.4918,3874.8,3874.7,0.00251011]
["bitfinex-derivatives","ETHF0:USTF0",1761800975180,0.863,3874.0,3873.9,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1761800975375,0.863,3873.9,3873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800975570,3.0813,3873.5,3873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800975771,11.1481,3873.9,3873.5,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1761800976078,0.57535034,3873.8,3873.5,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1761800976375,0.57535034,3873.7,3873.6,2.1908]
["bitfinex-derivatives","ETHF0:USTF0",1761800976876,1.43835034,3873.7,3873.6,2.1908]
["bitfinex-derivatives","ETHF0:USTF0",1761800977273,0.863,3873.6,3873.5,0.00294059]
["bitfinex-derivatives","ETHF0:USTF0",1761800977475,1.43835034,3873.6,3873.5,0.00294059]
["bitfinex-derivatives","ETHF0:USTF0",1761800977873,2.74945034,3873.6,3873.5,0.00294059]
["bitfinex-derivatives","ETHF0:USTF0",1761800978777,1.43835034,3873.6,3873.5,2.19374059]
["bitfinex-derivatives","ETHF0:USTF0",1761800979171,3.65665034,3873.6,3873.5,0.00294059]
["bitfinex-derivatives","ETHF0:USTF0",1761800979372,0.57535034,3873.6,3873.5,3.05994059]
["bitfinex-derivatives","ETHF0:USTF0",1761800979564,0.863,3873.6,3873.5,3.05994059]
["bitfinex-derivatives","ETHF0:USTF0",1761800981872,1.31310808,3873.8,3873.5,3.05994059]
["bitfinex-derivatives","ETHF0:USTF0",1761800982066,1.35073414,3873.7,3873.6,2.0641]
["bitfinex-derivatives","ETHF0:USTF0",1761800982267,2.51943414,3873.7,3873.6,2.0641]
["bitfinex-derivatives","ETHF0:USTF0",1761800982675,0.00200808,3873.8,3873.6,2.8897]
["bitfinex-derivatives","ETHF0:USTF0",1761800982989,0.77850808,3873.8,3873.7,2.8897]
["bitfinex-derivatives","ETHF0:USTF0",1761800983173,1.35257188,3873.8,3873.7,2.8897]
["bitfinex-derivatives","ETHF0:USTF0",1761800983379,0.57607188,3873.8,3873.7,2.8897]
["bitfinex-derivatives","ETHF0:USTF0",1761800983575,0.57591058,3873.8,3873.7,2.8897]
["bitfinex-derivatives","ETHF0:USTF0",1761800984078,0.00200808,3873.8,3873.7,2.8897]
["bitfinex-derivatives","ETHF0:USTF0",1761800985082,3.3666099,3873.8,3873.5,0.00294059]
["bitfinex-derivatives","ETHF0:USTF0",1761800985286,2.7908,3873.6,3873.5,1.27094059]
["bitfinex-derivatives","ETHF0:USTF0",1761800985477,1.6221,3873.6,3873.5,2.06704059]
["bitfinex-derivatives","ETHF0:USTF0",1761800986389,2.7908,3873.6,3873.5,0.00294059]
["bitfinex-derivatives","ETHF0:USTF0",1761800986690,2.7908,3873.0,3872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761800987386,0.7765,3872.6,3872.5,5.2719]
["bitfinex-derivatives","ETHF0:USTF0",1761800987684,1.6221,3872.6,3872.5,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1761800987880,2.7908,3872.6,3872.5,3.21059657]
["bitfinex-derivatives","ETHF0:USTF0",1761800988179,2.7908,3872.6,3872.5,0.00279657]
["bitfinex-derivatives","ETHF0:USTF0",1761800988578,1.6221,3872.6,3872.5,2.06689657]
["bitfinex-derivatives","ETHF0:USTF0",1761800988890,0.7765,3872.9,3872.8,2.0641]
["bitfinex-derivatives","ETHF0:USTF0",1761800989186,3.36398721,3872.9,3872.5,3.21059657]
["bitfinex-derivatives","ETHF0:USTF0",1761800989385,0.7765,3872.7,3872.6,2.0641]
["bitfinex-derivatives","ETHF0:USTF0",1761800990182,1.9452,3872.6,3872.5,1.27079657]
["bitfinex-derivatives","ETHF0:USTF0",1761800990875,0.7765,3872.6,3872.5,2.06689657]
["bitfinex-derivatives","ETHF0:USTF0",1761800991393,0.7765,3872.6,3872.0,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1761800991394,1.1687,3872.5,3872.0,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1761800991685,1.1687,3872.3,3871.8,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1761800991987,10.39973632,3872.4,3871.8,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1761800991988,1.9452,3871.9,3871.8,2.0641]
["bitfinex-derivatives","ETHF0:USTF0",1761800992178,1.9452,3871.9,3871.8,2.06645177]
["bitfinex-derivatives","ETHF0:USTF0",1761800992379,2.7908,3871.9,3871.8,0.00235177]
["bitfinex-derivatives","ETHF0:USTF0",1761800997491,2.7908,3871.9,3871.8,1.27035177]
["bitfinex-derivatives","ETHF0:USTF0",1761800997883,2.7908,3871.9,3871.8,0.00235177]
["bitfinex-derivatives","ETHF0:USTF0",1761800999491,3.36385623,3871.9,3871.8,0.00235177]
["bitfinex-derivatives","ETHF0:USTF0",1761801001681,2.7908,3871.7,3871.6,0.43807347]
["bitfinex-derivatives","ETHF0:USTF0",1761801001887,13.18385623,3871.7,3871.6,0.43807347]
["bitfinex-derivatives","ETHF0:USTF0",1761801002087,3.36385623,3871.7,3871.6,2.50217347]
["bitfinex-derivatives","ETHF0:USTF0",1761801002288,0.57305623,3871.7,3871.6,3.32777347]
["bitfinex-derivatives","ETHF0:USTF0",1761801002492,12.6098,3871.9,3871.8,2.8897]
["bitfinex-derivatives","ETHF0:USTF0",1761801002799,12.6098,3871.9,3871.6,2.50217347]
["bitfinex-derivatives","ETHF0:USTF0",1761801002800,2.7908,3871.7,3871.6,2.50217347]
["bitfinex-derivatives","ETHF0:USTF0",1761801002993,3.36490965,3871.7,3871.6,2.50217347]
["bitfinex-derivatives","ETHF0:USTF0",1761801003293,3.36490965,3871.7,3871.6,2.50462208]
["bitfinex-derivatives","ETHF0:USTF0",1761801004096,2.19620965,3871.7,3871.6,3.33022208]
["bitfinex-derivatives","ETHF0:USTF0",1761801004394,10.9857,3872.3,3871.7,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1761801004697,2.7908,3871.8,3871.7,2.0641]
["bitfinex-derivatives","ETHF0:USTF0",1761801004896,3.36546822,3871.8,3871.7,2.0641]
["bitfinex-derivatives","ETHF0:USTF0",1761801005090,2.7908,3871.7,3871.6,0.44052208]
["bitfinex-derivatives","ETHF0:USTF0",1761801005290,3.36546822,3871.7,3871.6,0.44052208]
["bitfinex-derivatives","ETHF0:USTF0",1761801006388,2.7908,3871.0,3870.9,5.2719]
["bitfinex-derivatives","ETHF0:USTF0",1761801006596,2.7908,3871.0,3870.6,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1761801006597,0.7765,3870.7,3870.6,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1761801006788,0.7765,3870.7,3870.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761801006789,3.36571513,3870.7,3870.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761801007187,2.19701513,3870.7,3870.6,2.0641]
["bitfinex-derivatives","ETHF0:USTF0",1761801007392,2.19950989,3870.7,3870.6,2.06726558]
["bitfinex-derivatives","ETHF0:USTF0",1761801008092,3.36820989,3870.7,3870.6,0.00316558]
["bitfinex-derivatives","ETHF0:USTF0",1761801008393,3.36820989,3870.7,3870.6,1.27116558]
["bitfinex-derivatives","ETHF0:USTF0",1761801008895,0.57740989,3870.7,3870.6,3.36406558]
["bitfinex-derivatives","ETHF0:USTF0",1761801009285,0.00249476,3870.7,3870.6,3.36406558]
["bitfinex-derivatives","ETHF0:USTF0",1761801009589,12.60629476,3870.7,3870.6,0.00316558]
["bitfinex-derivatives","ETHF0:USTF0",1761801009783,13.1810664,3870.7,3870.6,0.00316558]
["bitfinex-derivatives","ETHF0:USTF0",1761801013289,13.2586664,3870.7,3870.6,0.00316558]
["bitfinex-derivatives","ETHF0:USTF0",1761801013604,13.2586664,3870.7,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761801013605,2.5316,3870.2,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761801013799,12.91537164,3870.2,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761801013998,2.5316,3869.8,3869.7,3.23364213]
["bitfinex-derivatives","ETHF0:USTF0",1761801014205,12.91437164,3869.8,3869.7,0.02584213]
["bitfinex-derivatives","ETHF0:USTF0",1761801014500,12.91437164,3869.8,3869.7,0.02845008]
["bitfinex-derivatives","ETHF0:USTF0",1761801014803,2.5316,3869.4,3869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761801015107,11.82897164,3869.4,3869.3,5.0474]
["bitfinex-derivatives","ETHF0:USTF0",1761801015496,0.57477164,3869.4,3869.3,5.8081]
["bitfinex-derivatives","ETHF0:USTF0",1761801015695,0.57477164,3869.4,3869.3,5.81063954]
["bitfinex-derivatives","ETHF0:USTF0",1761801016103,1.31297164,3869.4,3869.3,5.81063954]
["bitfinex-derivatives","ETHF0:USTF0",1761801016399,0.57477164,3869.4,3869.3,5.81063954]
["bitfinex-derivatives","ETHF0:USTF0",1761801016596,2.5316,3870.0,3869.9,1.8396]
["bitfinex-derivatives","ETHF0:USTF0",1761801016796,2.02136347,3870.0,3869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761801017193,0.57516347,3870.0,3869.6,2.6003]
["bitfinex-derivatives","ETHF0:USTF0",1761801017396,0.92393683,3870.3,3869.9,2.6003]
["bitfinex-derivatives","ETHF0:USTF0",1761801017596,0.7382,3870.5,3870.4,2.6003]
["bitfinex-derivatives","ETHF0:USTF0",1761801017900,11.11841243,3870.5,3870.4,2.6003]
["bitfinex-derivatives","ETHF0:USTF0",1761801018301,12.91181243,3870.5,3870.4,2.6003]
["bitfinex-derivatives","ETHF0:USTF0",1761801018998,2.5316,3870.4,3870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761801019200,3.10681243,3870.4,3870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761801019498,3.10681243,3870.4,3870.3,5.0474]
["bitfinex-derivatives","ETHF0:USTF0",1761801020092,1.31341243,3870.4,3870.3,5.8081]
["bitfinex-derivatives","ETHF0:USTF0",1761801020298,0.57521243,3870.4,3870.3,5.8081]
["bitfinex-derivatives","ETHF0:USTF0",1761801023695,0.7382,3870.4,3870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761801023902,1.31352647,3870.4,3870.3,4.7045]
["bitfinex-derivatives","ETHF0:USTF0",1761801024103,0.57532647,3870.4,3870.3,4.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761801024291,0.00249476,3870.7,3870.6,2.6003]
["bitfinex-derivatives","ETHF0:USTF0",1761801024494,0.57794985,3870.7,3870.6,2.6003]
["bitfinex-derivatives","ETHF0:USTF0",1761801024695,0.57794985,3870.7,3870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761801024696,2.5316,3870.4,3870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761801024895,1.7934,3869.9,3869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761801025095,3.10705509,3869.9,3869.8,4.3114]
["bitfinex-derivatives","ETHF0:USTF0",1761801025295,3.10705509,3869.9,3869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761801026099,3.10705509,3869.9,3869.8,5.0474]
["bitfinex-derivatives","ETHF0:USTF0",1761801026295,3.10705509,3869.9,3868.5,0.92139]
["bitfinex-derivatives","ETHF0:USTF0",1761801026296,1.0854,3868.5,3868.0,5.8081]
["bitfinex-derivatives","ETHF0:USTF0",1761801026501,1.0854,3868.5,3868.1,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1761801026702,2.23888518,3868.4,3868.3,1.8396]
["bitfinex-derivatives","ETHF0:USTF0",1761801026901,1.31349061,3868.4,3868.3,1.8396]
["bitfinex-derivatives","ETHF0:USTF0",1761801027105,3.10689061,3868.4,3867.6,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761801027304,0.57529061,3868.3,3867.7,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1761801027498,1.31349061,3868.2,3868.1,1.8396]
["bitfinex-derivatives","ETHF0:USTF0",1761801028205,1.31349061,3868.2,3868.1,2.6003]
["bitfinex-derivatives","ETHF0:USTF0",1761801028407,0.57529061,3868.2,3868.1,2.6003]
["bitfinex-derivatives","ETHF0:USTF0",1761801029400,0.4529,3867.6,3866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761801029595,0.4529,3867.6,3865.8,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761801029596,1.0854,3867.2,3866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761801029800,2.5316,3866.7,3866.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1761801029999,2.5316,3866.7,3866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761801030000,1.0854,3866.6,3866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761801030210,1.0854,3866.6,3865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761801030409,1.08823438,3866.6,3866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761801030705,1.0854,3866.4,3865.7,0.00301653]
["bitfinex-derivatives","ETHF0:USTF0",1761801031909,1.04757043,3866.4,3865.7,0.00301653]
["bitfinex-derivatives","ETHF0:USTF0",1761801032901,0.4529,3866.1,3865.8,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1761801033104,9.99016631,3866.4,3866.0,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1761801033508,0.19816631,3866.4,3866.0,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1761801033814,0.7382,3866.1,3866.0,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1761801034005,1.8236,3866.1,3866.0,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1761801034205,2.9845,3865.8,3865.7,0.00301653]
["bitfinex-derivatives","ETHF0:USTF0",1761801034409,13.34695742,3865.8,3865.7,0.00301653]
["bitfinex-derivatives","ETHF0:USTF0",1761801034710,13.34695742,3865.8,3864.7,0.02587556]
["bitfinex-derivatives","ETHF0:USTF0",1761801034711,2.5316,3864.8,3864.7,0.02587556]
["bitfinex-derivatives","ETHF0:USTF0",1761801035210,1.8236,3864.8,3864.7,1.52257556]
["bitfinex-derivatives","ETHF0:USTF0",1761801035412,1.0854,3865.1,3864.7,2.62617556]
["bitfinex-derivatives","ETHF0:USTF0",1761801035617,1.0854,3865.1,3864.7,5.83611206]
["bitfinex-derivatives","ETHF0:USTF0",1761801035817,1.0854,3865.1,3864.7,4.73251206]
["bitfinex-derivatives","ETHF0:USTF0",1761801036018,1.0854,3865.1,3864.7,1.52471206]
["bitfinex-derivatives","ETHF0:USTF0",1761801036313,1.8236,3864.8,3864.7,1.52471206]
["bitfinex-derivatives","ETHF0:USTF0",1761801036508,1.0854,3864.8,3864.7,1.52471206]
["bitfinex-derivatives","ETHF0:USTF0",1761801036911,1.8236,3864.8,3864.7,1.52471206]
["bitfinex-derivatives","ETHF0:USTF0",1761801037108,2.5316,3864.8,3864.7,0.02801206]
["bitfinex-derivatives","ETHF0:USTF0",1761801038711,0.5316,3864.8,3864.7,1.86761206]
["bitfinex-derivatives","ETHF0:USTF0",1761801038911,3.2078,3865.3,3864.8,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1761801039314,1.4462,3864.8,3864.7,0.02801206]
["bitfinex-derivatives","ETHF0:USTF0",1761801039613,1.4462,3864.8,3864.7,0.01083595]
["bitfinex-derivatives","ETHF0:USTF0",1761801039614,11.2372,3864.8,3864.7,0.01083595]
["bitfinex-derivatives","ETHF0:USTF0",1761801040315,11.2382,3864.8,3864.7,0.01083595]
["bitfinex-derivatives","ETHF0:USTF0",1761801040515,11.2382,3864.8,3864.7,1.25943595]
["bitfinex-derivatives","ETHF0:USTF0",1761801040712,3.2078,3864.9,3864.7,2.88423595]
["bitfinex-derivatives","ETHF0:USTF0",1761801040911,3.2078,3865.4,3865.3,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1761801041415,3.2078,3865.4,3865.3,2.8734]
["bitfinex-derivatives","ETHF0:USTF0",1761801041711,3.2078,3865.8,3865.7,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1761801041914,1.2733,3866.2,3865.2,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1761801041915,3.2078,3866.2,3866.1,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1761801043620,3.2078,3866.2,3866.1,2.8734]
["bitfinex-derivatives","ETHF0:USTF0",1761801045121,3.9947,3866.2,3866.1,2.8734]
["bitfinex-derivatives","ETHF0:USTF0",1761801045619,3.2078,3866.2,3866.1,2.8734]
["bitfinex-derivatives","ETHF0:USTF0",1761801046816,6.0851,3866.2,3866.1,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1761801047009,4.8118,3866.2,3866.1,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1761801047211,0.46557,3866.3,3866.1,2.8734]
["bitfinex-derivatives","ETHF0:USTF0",1761801047424,0.46837438,3866.6,3866.5,2.8734]
["bitfinex-derivatives","ETHF0:USTF0",1761801047724,0.00283438,3866.6,3866.5,2.8734]
["bitfinex-derivatives","ETHF0:USTF0",1761801048220,0.46547,3867.2,3867.1,2.8734]
["bitfinex-derivatives","ETHF0:USTF0",1761801048715,3.6732,3867.7,3867.6,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1761801048923,3.6732,3867.7,3867.6,2.8734]
["bitfinex-derivatives","ETHF0:USTF0",1761801049419,0.46537,3868.0,3867.9,2.8734]
["bitfinex-derivatives","ETHF0:USTF0",1761801049636,3.6731,3868.5,3868.4,2.8734]
["bitfinex-derivatives","ETHF0:USTF0",1761801050314,3.67564061,3868.5,3868.4,2.8734]
["bitfinex-derivatives","ETHF0:USTF0",1761801051021,0.46784061,3868.5,3868.4,2.8734]
["bitfinex-derivatives","ETHF0:USTF0",1761801052021,1.25474061,3868.5,3868.4,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1761801052614,0.46784061,3868.5,3868.4,2.8734]
["bitfinex-derivatives","ETHF0:USTF0",1761801052926,0.00254061,3868.5,3868.4,2.8734]
["bitfinex-derivatives","ETHF0:USTF0",1761801053522,0.00254061,3868.5,3868.4,2.951]
["bitfinex-derivatives","ETHF0:USTF0",1761801053716,0.00254061,3868.5,3868.4,2.8734]
["bitfinex-derivatives","ETHF0:USTF0",1761801054710,0.00254061,3868.5,3868.2,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1761801054711,2.0602,3868.3,3867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761801055612,0.00254061,3868.5,3868.4,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1761801055815,1.2733,3868.4,3867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761801056526,1.2733,3867.9,3867.6,0.00212189]
["bitfinex-derivatives","ETHF0:USTF0",1761801056725,1.2733,3867.9,3867.6,1.25072189]
["bitfinex-derivatives","ETHF0:USTF0",1761801056923,2.8773,3867.7,3867.6,0.85132189]
["bitfinex-derivatives","ETHF0:USTF0",1761801057227,1.2733,3868.4,3868.0,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1761801057413,1.2733,3868.4,3868.2,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1761801057732,2.0602,3868.3,3868.2,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1761801058328,2.0602,3868.3,3868.2,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1761801058530,2.0602,3867.9,3867.8,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1761801058830,3.2078,3868.0,3867.9,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1761801059020,1.2733,3868.3,3868.2,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1761801059225,1.2733,3868.3,3868.2,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1761801059821,2.0602,3868.3,3868.2,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1761801060020,1.2733,3868.2,3867.8,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1761801060220,4.4811,3868.1,3867.8,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1761801061120,2.0602,3867.9,3867.8,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1761801061320,2.8773,3867.7,3867.6,0.00212189]
["bitfinex-derivatives","ETHF0:USTF0",1761801061526,6.0851,3867.7,3867.6,0.00212189]
["bitfinex-derivatives","ETHF0:USTF0",1761801062230,6.65681777,3867.7,3867.6,0.00212189]
["bitfinex-derivatives","ETHF0:USTF0",1761801062432,1.2733,3867.6,3866.6,4.4564]
["bitfinex-derivatives","ETHF0:USTF0",1761801062617,0.7869,3866.7,3866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761801062818,1.2733,3867.1,3866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761801062819,1.2733,3867.1,3866.5,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1761801063015,1.2733,3867.1,3865.8,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1761801063016,0.7869,3866.3,3865.8,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1761801063226,0.7869,3866.0,3865.9,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1761801063526,1.2733,3866.8,3866.2,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1761801063828,0.7869,3866.0,3865.9,2.10022801]
["bitfinex-derivatives","ETHF0:USTF0",1761801064125,2.0602,3866.0,3865.9,2.10022801]
["bitfinex-derivatives","ETHF0:USTF0",1761801064331,2.8773,3866.0,3865.9,0.00242801]
["bitfinex-derivatives","ETHF0:USTF0",1761801064522,2.8773,3866.0,3864.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761801064523,9.2733,3866.0,3864.8,4.5094]
["bitfinex-derivatives","ETHF0:USTF0",1761801064720,0.5559,3866.1,3864.8,4.5094]
["bitfinex-derivatives","ETHF0:USTF0",1761801064721,0.7869,3864.9,3864.8,4.5094]
["bitfinex-derivatives","ETHF0:USTF0",1761801064923,0.7869,3864.8,3864.7,1.25729945]
["bitfinex-derivatives","ETHF0:USTF0",1761801065232,2.8773,3864.8,3864.7,0.00869945]
["bitfinex-derivatives","ETHF0:USTF0",1761801065635,2.87978351,3864.8,3864.7,0.0109816]
["bitfinex-derivatives","ETHF0:USTF0",1761801067726,3.27888351,3864.8,3864.7,0.0109816]
["bitfinex-derivatives","ETHF0:USTF0",1761801068031,2.87978351,3864.8,3864.7,0.0109816]
["bitfinex-derivatives","ETHF0:USTF0",1761801068537,11.85012089,3864.8,3864.7,0.0109816]
["bitfinex-derivatives","ETHF0:USTF0",1761801068728,3.85012089,3864.8,3864.7,0.0109816]
["bitfinex-derivatives","ETHF0:USTF0",1761801068924,4.02588783,3864.8,3864.7,0.0109816]
["bitfinex-derivatives","ETHF0:USTF0",1761801069428,3.62678783,3864.8,3864.7,0.0109816]
["bitfinex-derivatives","ETHF0:USTF0",1761801070233,3.62684573,3864.8,3864.7,0.0109816]
["bitfinex-derivatives","ETHF0:USTF0",1761801070431,3.45102089,3864.8,3864.7,0.0109816]
["bitfinex-derivatives","ETHF0:USTF0",1761801070630,11.37548351,3864.8,3864.7,1.1575816]
["bitfinex-derivatives","ETHF0:USTF0",1761801071023,12.55108351,3864.8,3864.7,0.0109816]
["bitfinex-derivatives","ETHF0:USTF0",1761801071225,12.62868351,3864.8,3864.7,0.0109816]
["bitfinex-derivatives","ETHF0:USTF0",1761801071430,12.55108351,3864.8,3864.7,0.0109816]
["bitfinex-derivatives","ETHF0:USTF0",1761801072733,2.78208351,3864.8,3864.7,0.0109816]
["bitfinex-derivatives","ETHF0:USTF0",1761801072939,0.00248351,3864.8,3864.7,3.0684816]
["bitfinex-derivatives","ETHF0:USTF0",1761801074233,2.72958351,3864.8,3864.7,0.0109816]
["bitfinex-derivatives","ETHF0:USTF0",1761801074533,2.80718351,3864.8,3864.7,0.0109816]
["bitfinex-derivatives","ETHF0:USTF0",1761801074725,3.3001412,3864.8,3864.7,0.0109816]
["bitfinex-derivatives","ETHF0:USTF0",1761801074929,3.47570483,3864.8,3864.7,0.0109816]
["bitfinex-derivatives","ETHF0:USTF0",1761801075127,1.5582,3864.4,3863.0,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1761801075329,3.2078,3863.8,3863.0,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1761801075530,3.2078,3863.8,3862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761801075531,3.2078,3863.8,3863.7,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1761801075828,3.2078,3863.8,3863.7,2.6098]
["bitfinex-derivatives","ETHF0:USTF0",1761801076242,3.2078,3863.8,3863.7,2.61270389]
["bitfinex-derivatives","ETHF0:USTF0",1761801077537,0.46586,3863.9,3863.8,2.6098]
["bitfinex-derivatives","ETHF0:USTF0",1761801078126,0.46584,3864.1,3864.0,3.0575]
["bitfinex-derivatives","ETHF0:USTF0",1761801079233,0.46584,3864.1,3864.0,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1761801079433,1.46024,3864.1,3864.0,0.53054]
["bitfinex-derivatives","ETHF0:USTF0",1761801079638,0.9944,3863.8,3863.7,0.00290389]
["bitfinex-derivatives","ETHF0:USTF0",1761801079833,14.4654,3863.8,3863.7,0.00290389]
["bitfinex-derivatives","ETHF0:USTF0",1761801080434,0.4972,3863.7,3862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761801080742,12.9738,3863.8,3862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761801081033,13.471,3863.8,3862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761801081336,13.471,3863.8,3862.9,3.21024283]
["bitfinex-derivatives","ETHF0:USTF0",1761801081526,13.471,3863.8,3863.0,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1761801081722,0.4972,3863.1,3863.0,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1761801082135,12.9738,3863.8,3863.0,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1761801082335,0.4972,3863.7,3863.0,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1761801082527,0.4972,3863.1,3863.0,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1761801083332,3.2078,3863.4,3862.9,0.00244283]
["bitfinex-derivatives","ETHF0:USTF0",1761801083333,0.4972,3863.0,3862.9,1.13284283]
["bitfinex-derivatives","ETHF0:USTF0",1761801084141,0.9944,3863.0,3862.9,0.00244283]
["bitfinex-derivatives","ETHF0:USTF0",1761801084341,1.4916,3863.0,3862.9,0.00244283]
["bitfinex-derivatives","ETHF0:USTF0",1761801084548,12.777,3863.0,3862.9,0.00244283]
["bitfinex-derivatives","ETHF0:USTF0",1761801084842,0.4972,3862.0,3861.9,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1761801085143,10.7584,3862.0,3861.4,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1761801085734,10.76174651,3862.0,3861.4,1.13230176]
["bitfinex-derivatives","ETHF0:USTF0",1761801087845,0.46614,3861.6,3861.4,1.13230176]
["bitfinex-derivatives","ETHF0:USTF0",1761801088350,0.4972,3861.5,3861.4,1.13230176]
["bitfinex-derivatives","ETHF0:USTF0",1761801088846,0.4972,3861.5,3861.4,1.86410176]
["bitfinex-derivatives","ETHF0:USTF0",1761801089045,0.46614,3861.6,3861.5,2.6098]
["bitfinex-derivatives","ETHF0:USTF0",1761801092348,0.46943651,3862.0,3861.9,3.0575]
["bitfinex-derivatives","ETHF0:USTF0",1761801094743,0.00334651,3862.0,3861.9,3.0575]
["bitfinex-derivatives","ETHF0:USTF0",1761801095049,1.16494,3863.0,3862.6,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1761801095241,1.25397389,3862.9,3862.8,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1761801095441,0.768,3862.7,3862.6,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1761801095643,1.52147389,3862.7,3862.6,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1761801096045,1.52459371,3862.7,3862.6,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1761801096243,1.52459371,3862.7,3862.6,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1761801096543,0.75659371,3862.7,3862.6,3.0575]
["bitfinex-derivatives","ETHF0:USTF0",1761801096743,0.00311982,3862.7,3862.6,3.0575]
["bitfinex-derivatives","ETHF0:USTF0",1761801097147,3.2078,3863.5,3863.4,2.6098]
["bitfinex-derivatives","ETHF0:USTF0",1761801097349,3.96145769,3863.5,3863.4,2.6098]
["bitfinex-derivatives","ETHF0:USTF0",1761801098055,3.78283809,3863.5,3863.4,2.6098]
["bitfinex-derivatives","ETHF0:USTF0",1761801098258,3.96381336,3863.5,3863.4,2.6098]
["bitfinex-derivatives","ETHF0:USTF0",1761801099862,0.00230863,3863.5,3863.4,2.6098]
["bitfinex-derivatives","ETHF0:USTF0",1761801100750,0.57763653,3863.5,3863.4,2.6098]
["bitfinex-derivatives","ETHF0:USTF0",1761801100957,0.75637861,3863.5,3863.4,2.6098]
["bitfinex-derivatives","ETHF0:USTF0",1761801101846,0.57763653,3863.5,3863.4,2.6098]
["bitfinex-derivatives","ETHF0:USTF0",1761801102045,0.00230863,3863.5,3863.4,2.6098]
["bitfinex-derivatives","ETHF0:USTF0",1761801102260,0.00230863,3863.5,3863.4,2.6874]
["bitfinex-derivatives","ETHF0:USTF0",1761801102562,0.00230863,3863.5,3863.4,10.6098]
["bitfinex-derivatives","ETHF0:USTF0",1761801102761,3.2078,3864.4,3864.3,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1761801102952,4.42589576,3864.4,3864.3,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1761801103148,5.18109576,3864.4,3864.3,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1761801103352,5.18109576,3864.4,3864.3,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1761801103756,6.58749576,3864.4,3863.3,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1761801104061,0.7552,3863.4,3863.3,1.0469407]
["bitfinex-derivatives","ETHF0:USTF0",1761801104250,0.75229576,3863.4,3863.3,2.5467407]
["bitfinex-derivatives","ETHF0:USTF0",1761801104455,1.50749576,3863.4,3863.3,2.5467407]
["bitfinex-derivatives","ETHF0:USTF0",1761801104650,0.75229576,3863.4,3863.3,2.9859407]
["bitfinex-derivatives","ETHF0:USTF0",1761801105358,4.59589185,3864.1,3864.0,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1761801105359,3.2078,3864.1,3864.0,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1761801105566,3.96049098,3864.1,3864.0,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1761801106564,6.58785991,3864.1,3863.5,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1761801106859,0.75265991,3864.0,3863.9,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1761801107056,0.75265991,3864.0,3863.9,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1761801107760,0.75265991,3864.0,3863.3,3.6489407]
["bitfinex-derivatives","ETHF0:USTF0",1761801107761,2.63775991,3864.0,3863.4,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1761801107962,0.7552,3864.0,3863.9,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1761801108260,1.50767966,3864.0,3863.9,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1761801108461,0.75247966,3864.0,3863.9,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1761801108858,0.7552,3863.4,3863.3,1.0469407]
["bitfinex-derivatives","ETHF0:USTF0",1761801109163,1.50614057,3863.4,3863.3,1.0469407]
["bitfinex-derivatives","ETHF0:USTF0",1761801109863,1.50614057,3863.4,3863.3,1.8051407]
["bitfinex-derivatives","ETHF0:USTF0",1761801110060,1.50614057,3863.4,3863.3,0.0019407]
["bitfinex-derivatives","ETHF0:USTF0",1761801110061,3.37834057,3863.4,3863.3,0.0019407]
["bitfinex-derivatives","ETHF0:USTF0",1761801110265,5.05976548,3863.4,3863.3,0.0019407]
["bitfinex-derivatives","ETHF0:USTF0",1761801110663,5.98379592,3863.4,3863.3,0.0019407]
["bitfinex-derivatives","ETHF0:USTF0",1761801110856,5.05976548,3863.4,3863.3,0.0019407]
["bitfinex-derivatives","ETHF0:USTF0",1761801111561,1.1299,3863.3,3862.4,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1761801111865,1.1299,3862.7,3862.4,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1761801112361,0.46603,3862.5,3862.4,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1761801112662,0.46598,3863.0,3862.9,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1761801113256,0.46595,3863.2,3863.1,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1761801113455,0.46594,3863.3,3863.2,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1761801113652,0.46594,3863.3,3863.2,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1761801113857,0.46595,3863.2,3863.1,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1761801114060,0.46589,3863.6,3863.5,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1761801114273,1.22109,3863.6,3863.5,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1761801114463,1.03949024,3863.6,3863.5,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1761801114663,0.46589,3863.6,3863.5,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1761801116765,0.46588,3863.8,3863.7,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1761801117068,0.46588,3863.8,3863.7,5.7526]
["bitfinex-derivatives","ETHF0:USTF0",1761801117265,0.46588,3863.8,3863.7,5.8302]
["bitfinex-derivatives","ETHF0:USTF0",1761801117469,0.46586,3864.0,3863.8,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1761801117766,0.46586,3864.0,3863.9,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1761801118269,0.46845128,3864.4,3864.3,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1761801118866,1.22365128,3864.4,3864.3,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1761801119066,0.46845128,3864.4,3864.3,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1761801120166,0.00265128,3864.4,3864.3,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1761801121472,3.7851594,3864.4,3864.3,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1761801121863,4.5403594,3864.4,3864.3,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1761801122064,6.4125594,3864.4,3864.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761801122279,0.7552,3864.2,3864.1,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1761801122571,0.7552,3864.2,3863.7,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1761801122572,3.20246599,3864.2,3863.7,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1761801122772,2.6274,3864.2,3863.7,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1761801122970,3.2078,3864.0,3863.7,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1761801124163,3.2078,3864.0,3863.9,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1761801124364,4.34035128,3864.4,3864.0,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1761801124578,0.57502136,3864.3,3864.0,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1761801124867,0.57502136,3864.2,3864.1,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1761801125070,3.21045128,3864.4,3864.3,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1761801125274,3.7857362,3864.4,3864.3,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1761801125665,3.21045128,3864.4,3864.3,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1761801125863,0.00265128,3864.4,3864.3,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1761801126066,0.00265128,3864.4,3864.3,5.7526]
["bitfinex-derivatives","ETHF0:USTF0",1761801126966,0.00265128,3864.4,3864.3,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1761801128674,0.00265128,3864.4,3864.3,5.7526]
["bitfinex-derivatives","ETHF0:USTF0",1761801130078,0.00265128,3864.4,3864.3,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1761801130575,0.46583,3864.1,3864.0,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1761801130771,1.12523,3864.1,3864.0,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1761801131281,1.12523,3864.1,3864.0,2.4479]
["bitfinex-derivatives","ETHF0:USTF0",1761801131969,0.46583,3864.1,3864.0,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1761801132380,1.12523,3864.1,3864.0,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1761801132677,0.46583,3864.1,3864.0,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1761801132975,0.00265128,3864.4,3864.3,2.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761801132976,0.46845128,3864.4,3864.3,2.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761801134674,0.46569,3865.3,3865.2,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761801134878,0.46568,3865.4,3865.3,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1761801135272,3.2078,3866.3,3865.4,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1761801135579,0.57482262,3866.2,3866.1,2.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761801135883,3.2078,3866.7,3866.6,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1761801136082,1.0192,3866.6,3866.1,0.97822577]
["bitfinex-derivatives","ETHF0:USTF0",1761801136276,2.3559,3866.2,3866.1,0.00222577]
["bitfinex-derivatives","ETHF0:USTF0",1761801136579,2.93061184,3866.2,3866.1,0.00222577]
["bitfinex-derivatives","ETHF0:USTF0",1761801136980,3.2078,3866.3,3866.2,2.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761801137380,3.209611,3866.7,3866.3,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1761801137684,3.209611,3866.7,3866.5,2.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761801137685,0.001811,3866.7,3866.5,2.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761801137877,0.001811,3866.7,3866.6,2.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761801144486,0.6774,3867.8,3867.7,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1761801144678,3.2078,3868.1,3868.0,2.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761801145178,3.2078,3868.5,3868.4,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1761801145379,3.20963332,3868.5,3868.4,2.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761801145579,5.56553332,3868.5,3868.4,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1761801145791,0.6774,3868.3,3868.2,2.0504]
["bitfinex-derivatives","ETHF0:USTF0",1761801147493,3.20963332,3868.5,3868.4,2.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761801151085,0.6774,3868.3,3867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761801151299,0.6774,3867.9,3867.8,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1761801151485,0.6774,3867.9,3867.8,2.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761801151686,0.6774,3867.9,3867.8,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1761801151687,2.3559,3867.9,3867.8,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1761801151899,1.3367,3867.9,3867.8,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1761801152084,0.6774,3867.9,3867.8,2.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761801153289,1.3367,3867.9,3867.8,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1761801153491,0.6774,3867.9,3867.8,2.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761801153988,3.2078,3868.1,3868.0,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1761801154188,4.9044,3868.1,3868.0,2.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761801154389,1.0192,3868.0,3867.7,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1761801154586,3.8852,3868.1,3868.0,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1761801154893,1.6966,3868.0,3867.9,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1761801155097,0.6774,3868.0,3867.9,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1761801155291,0.6774,3868.0,3867.9,2.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761801155492,3.2078,3868.1,3868.0,2.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761801156186,3.8852,3868.1,3868.0,2.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761801156388,1.0192,3867.6,3867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761801156581,1.3367,3867.7,3867.6,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1761801156895,1.3367,3867.7,3867.6,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1761801157190,0.6774,3868.0,3867.9,2.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761801157889,0.6774,3867.7,3867.6,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1761801158092,0.6774,3867.4,3867.3,3.8613]
["bitfinex-derivatives","ETHF0:USTF0",1761801158694,0.6774,3867.4,3867.3,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1761801159687,0.6774,3867.6,3867.5,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1761801160088,0.6774,3867.6,3867.4,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1761801160089,0.6774,3868.0,3867.9,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1761801160298,1.43184067,3868.0,3867.9,2.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761801161296,3.7898,3868.1,3868.0,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761801161494,4.54529475,3868.1,3868.0,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761801161700,6.10779475,3868.1,3868.0,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761801162206,5.16739475,3868.1,3868.0,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761801162399,4.54529475,3868.1,3868.0,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761801162898,4.54529475,3868.1,3868.0,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1761801162899,6.10779475,3868.1,3868.0,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1761801163095,6.10779475,3868.1,3867.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1761801163096,0.582,3867.8,3867.7,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1761801163293,0.75549475,3867.8,3867.7,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761801163786,0.9404,3868.0,3867.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1761801164102,1.5625,3867.8,3867.1,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1761801164289,1.33908754,3867.7,3867.6,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1761801164487,2.90158754,3867.7,3867.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1761801164700,0.9404,3867.5,3867.1,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1761801164896,1.33908754,3867.4,3867.3,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761801165298,0.75708754,3867.4,3867.3,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761801166887,2.90158754,3867.4,3867.3,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1761801167097,0.582,3867.1,3867.0,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1761801167296,1.33908754,3867.1,3867.0,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1761801167691,1.33908754,3867.1,3867.0,1.9236]
["bitfinex-derivatives","ETHF0:USTF0",1761801168401,1.33908754,3867.1,3866.4,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1761801168402,2.1445,3866.5,3866.4,5.1314]
["bitfinex-derivatives","ETHF0:USTF0",1761801168597,2.90158754,3866.5,3866.4,4.7105]
["bitfinex-derivatives","ETHF0:USTF0",1761801169096,2.32849686,3866.5,3866.4,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1761801169599,0.18399686,3866.5,3866.4,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761801169800,0.582,3866.7,3866.6,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761801170004,0.9284908,3866.8,3866.7,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761801170302,0.75549533,3866.8,3866.7,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761801170607,1.11389533,3866.8,3866.4,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1761801170804,0.75549533,3866.7,3866.6,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1761801170994,2.31799533,3866.7,3866.6,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1761801171308,0.17349533,3866.7,3866.6,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761801171598,4.7182908,3867.0,3866.9,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761801171798,3.38121989,3867.0,3866.9,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761801172903,0.17341989,3867.0,3866.9,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761801174000,0.17341989,3867.0,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761801174001,0.6221,3867.1,3867.0,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1761801174199,0.6221,3867.1,3866.6,4.7105]
["bitfinex-derivatives","ETHF0:USTF0",1761801174200,1.2041,3866.7,3866.6,4.7105]
["bitfinex-derivatives","ETHF0:USTF0",1761801174411,1.2041,3866.7,3866.6,5.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761801175200,1.2041,3866.7,3866.6,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761801177216,0.582,3866.7,3866.6,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761801178309,0.582,3867.1,3867.0,2.4982]
["bitfinex-derivatives","ETHF0:USTF0",1761801178510,0.75532231,3867.1,3867.0,2.4982]
["bitfinex-derivatives","ETHF0:USTF0",1761801179212,0.582,3867.1,3867.0,2.4982]
["bitfinex-derivatives","ETHF0:USTF0",1761801179414,2.1445,3867.1,3867.0,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1761801180211,3.7898,3867.2,3867.1,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761801180408,3.9631853,3867.2,3867.1,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761801180602,5.3523,3867.2,3867.1,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761801181003,1.8688908,3867.5,3867.4,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1761801181208,1.68387655,3867.5,3867.4,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761801181507,0.582,3866.7,3866.6,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1761801181717,0.582,3866.7,3866.6,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761801182803,4.1482,3867.0,3866.6,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761801183007,3.2078,3867.0,3866.9,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761801183215,0.582,3867.3,3867.2,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761801183402,0.9404,3867.0,3866.6,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1761801183711,2.1445,3867.0,3866.9,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1761801184025,2.1445,3867.0,3866.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1761801184026,2.1445,3866.6,3866.5,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1761801184404,0.9404,3867.0,3866.6,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1761801184723,2.1445,3867.0,3866.9,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1761801184908,2.31772244,3867.0,3866.9,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1761801185104,2.1445,3866.6,3866.5,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1761801185615,2.1445,3866.6,3866.5,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761801185815,1.2041,3866.6,3866.5,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761801186108,2.1445,3866.6,3866.5,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761801186918,1.2041,3866.6,3866.5,2.4982]
["bitfinex-derivatives","ETHF0:USTF0",1761801189117,0.582,3866.6,3866.5,2.4982]
["bitfinex-derivatives","ETHF0:USTF0",1761801189517,1.2041,3866.6,3866.5,2.4982]
["bitfinex-derivatives","ETHF0:USTF0",1761801191618,0.582,3866.6,3866.5,2.4982]
["bitfinex-derivatives","ETHF0:USTF0",1761801191815,1.5073652,3867.0,3866.9,1.9722]
["bitfinex-derivatives","ETHF0:USTF0",1761801192116,2.21008918,3867.0,3866.9,1.9722]
["bitfinex-derivatives","ETHF0:USTF0",1761801193318,0.5795,3866.6,3866.5,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1761801193612,1.9733,3866.6,3866.5,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1761801193805,1.1089,3866.6,3866.5,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761801195813,1.4798652,3866.9,3866.8,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1761801196115,2.19286018,3866.9,3866.8,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1761801196313,1.26499498,3866.9,3866.8,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1761801196518,2.12339498,3866.9,3866.8,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1761801196714,1.0915,3866.6,3866.5,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1761801196914,1.0915,3866.6,3866.5,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1761801197316,1.0915,3866.6,3866.5,2.3039]
["bitfinex-derivatives","ETHF0:USTF0",1761801198617,0.552,3866.6,3866.5,2.3039]
["bitfinex-derivatives","ETHF0:USTF0",1761801198822,1.48192296,3866.8,3866.7,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1761801199024,1.65556958,3866.8,3866.7,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1761801199826,1.10356958,3866.8,3866.7,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1761801203324,4.13772296,3867.1,3867.0,2.2611]
["bitfinex-derivatives","ETHF0:USTF0",1761801203621,0.17200713,3867.1,3867.0,2.2611]
["bitfinex-derivatives","ETHF0:USTF0",1761801203820,0.92992296,3867.2,3867.1,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1761801204017,1.10193115,3867.2,3867.1,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1761801204323,4.59384566,3867.6,3867.5,2.2611]
["bitfinex-derivatives","ETHF0:USTF0",1761801204522,4.86189874,3867.6,3867.5,2.2611]
["bitfinex-derivatives","ETHF0:USTF0",1761801204719,0.552,3867.1,3867.0,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1761801205316,0.552,3867.1,3867.0,2.2611]
["bitfinex-derivatives","ETHF0:USTF0",1761801208416,1.0915,3867.1,3867.0,2.2611]
["bitfinex-derivatives","ETHF0:USTF0",1761801209513,1.9499,3867.1,3867.0,2.2611]
["bitfinex-derivatives","ETHF0:USTF0",1761801209717,1.0915,3867.1,3867.0,2.2611]
["bitfinex-derivatives","ETHF0:USTF0",1761801210028,1.9499,3867.1,3867.0,2.2611]
["bitfinex-derivatives","ETHF0:USTF0",1761801210625,1.0915,3867.1,3867.0,2.2611]
["bitfinex-derivatives","ETHF0:USTF0",1761801214233,1.9499,3867.1,3867.0,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1761801214437,2.12173192,3867.1,3867.0,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1761801214738,1.9499,3866.6,3866.5,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1761801215130,1.9499,3866.6,3866.5,2.3039]
["bitfinex-derivatives","ETHF0:USTF0",1761801217026,1.9499,3866.6,3866.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1761801217333,1.0915,3866.2,3866.1,1.11622577]
["bitfinex-derivatives","ETHF0:USTF0",1761801217728,1.4104,3866.5,3866.4,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1761801218030,1.9499,3866.5,3866.4,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1761801218234,1.9499,3866.5,3866.4,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1761801219335,1.9499,3866.5,3866.4,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1761801219534,1.0915,3866.5,3866.4,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1761801221019,0.5395,3866.5,3866.4,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1761801221220,4.13734564,3866.8,3866.7,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1761801221427,0.92954564,3867.1,3867.0,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1761801221635,0.17175214,3867.1,3867.0,3.23963873]
["bitfinex-derivatives","ETHF0:USTF0",1761801221829,4.13734564,3867.3,3867.2,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1761801222132,3.37955254,3867.3,3867.2,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1761801222328,3.2078,3867.3,3867.2,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1761801222638,0.92954564,3867.4,3867.2,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1761801222827,3.2078,3867.7,3867.6,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1761801223023,0.00183332,3868.5,3868.0,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1761801223024,3.2078,3868.1,3868.0,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1761801223226,0.00183332,3868.5,3868.4,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1761801223424,0.92954564,3869.3,3869.2,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1761801223641,1.1011211,3869.3,3869.2,2.92843873]
["bitfinex-derivatives","ETHF0:USTF0",1761801223821,3.2078,3869.4,3869.3,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1761801224225,1.46104564,3869.7,3869.6,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1761801224425,0.5065,3869.3,3869.2,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1761801224633,0.5065,3869.3,3869.2,1.00738664]
["bitfinex-derivatives","ETHF0:USTF0",1761801225140,0.7453,3869.6,3869.5,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1761801225141,0.5065,3869.6,3869.5,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1761801226533,0.02722149,3869.7,3869.6,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1761801226933,0.5065,3869.3,3869.2,1.75428664]
["bitfinex-derivatives","ETHF0:USTF0",1761801227334,0.5065,3869.6,3869.5,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761801227838,1.0152,3869.6,3869.5,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1761801228631,1.0152,3869.3,3869.2,0.52028664]
["bitfinex-derivatives","ETHF0:USTF0",1761801228833,1.7605,3869.3,3869.2,0.00318664]
["bitfinex-derivatives","ETHF0:USTF0",1761801229034,1.7605,3869.3,3869.2,1.26718664]
["bitfinex-derivatives","ETHF0:USTF0",1761801229829,1.0152,3869.3,3869.2,1.26718664]
["bitfinex-derivatives","ETHF0:USTF0",1761801230139,1.0152,3869.3,3869.2,1.75428664]
["bitfinex-derivatives","ETHF0:USTF0",1761801230834,0.5065,3869.3,3869.2,1.75428664]
["bitfinex-derivatives","ETHF0:USTF0",1761801231030,3.2078,3869.5,3869.4,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1761801231230,3.2078,3869.5,3869.4,2.92843873]
["bitfinex-derivatives","ETHF0:USTF0",1761801231439,3.2078,3869.5,3869.4,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1761801232032,3.7143,3869.5,3869.4,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1761801232234,3.7143,3869.5,3869.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1761801232235,3.2078,3869.5,3869.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1761801232430,3.2078,3869.5,3869.4,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1761801232838,4.223,3869.5,3869.4,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1761801233033,4.9683,3869.5,3869.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1761801233234,4.223,3869.5,3869.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1761801233441,0.02722149,3869.7,3869.6,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1761801234345,0.02722149,3869.7,3869.6,3.42655014]
["bitfinex-derivatives","ETHF0:USTF0",1761801234643,3.2078,3870.4,3870.3,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1761801234842,4.13734564,3871.4,3870.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1761801235046,1.7605,3871.1,3871.0,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1761801235344,0.5065,3870.6,3870.5,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761801235542,1.7605,3870.6,3870.5,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1761801235741,1.7605,3870.6,3870.5,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1761801235943,1.7605,3870.6,3870.0,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1761801235944,1.254,3870.2,3870.1,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1761801236244,3.7143,3870.6,3870.5,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1761801236439,3.7143,3870.6,3870.5,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1761801237047,3.2078,3870.6,3870.5,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1761801237736,1.0152,3870.9,3870.8,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1761801237945,1.0152,3870.9,3870.8,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1761801238750,4.223,3871.0,3870.9,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1761801239250,3.7143,3871.0,3870.9,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1761801239546,0.5065,3871.0,3870.9,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1761801240049,0.00300633,3871.1,3870.9,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1761801240350,1.01820633,3871.1,3871.0,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1761801240650,0.00300633,3871.1,3871.0,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1761801241449,0.50950633,3871.1,3871.0,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1761801241652,1.76350633,3871.1,3871.0,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1761801242552,0.5065,3870.7,3870.6,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1761801242750,0.5065,3871.0,3870.9,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1761801243249,1.7605,3871.0,3870.9,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1761801244053,1.0152,3871.0,3870.9,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1761801244254,0.5065,3871.0,3870.9,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1761801244948,0.00300633,3871.1,3871.0,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1761801245339,1.7605,3870.8,3870.7,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1761801245542,1.0152,3870.8,3870.7,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1761801245844,3.71730633,3871.1,3871.0,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1761801246347,4.97130633,3871.1,3871.0,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1761801248352,1.0152,3870.7,3870.6,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1761801248851,0.5065,3871.0,3870.9,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1761801249157,3.71730633,3871.1,3871.0,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1761801251547,3.66380633,3871.1,3871.0,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1761801252053,3.21080633,3871.1,3871.0,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1761801252354,0.00300633,3871.1,3871.0,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1761801254546,0.45150633,3871.1,3871.0,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1761801254960,0.00300633,3871.1,3871.0,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1761801255654,3.2078,3872.1,3872.0,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1761801255655,3.6563,3872.1,3872.0,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1761801255855,3.82667108,3872.1,3872.0,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1761801256156,3.37817108,3872.1,3872.0,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1761801256349,3.82667108,3872.1,3872.0,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1761801256557,0.17365378,3872.1,3872.0,1.87826786]
["bitfinex-derivatives","ETHF0:USTF0",1761801256750,0.0032827,3872.1,3872.0,1.87826786]
["bitfinex-derivatives","ETHF0:USTF0",1761801258150,0.0032827,3872.1,3872.0,1.95586786]
["bitfinex-derivatives","ETHF0:USTF0",1761801258354,0.4485,3873.0,3872.9,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1761801258653,0.288,3873.5,3873.4,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1761801258654,0.92954564,3873.5,3873.4,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1761801258852,1.37804564,3873.9,3873.8,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1761801259062,2.60884564,3873.9,3873.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1761801259253,0.00315267,3873.9,3873.8,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1761801259449,0.45165267,3873.9,3873.8,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1761801259770,0.45165267,3873.9,3873.8,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1761801260164,0.00315267,3873.9,3873.8,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1761801261554,0.94395267,3873.9,3873.8,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1761801261860,0.9408,3873.6,3873.5,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1761801262359,0.9408,3873.6,3873.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1761801262360,0.9408,3873.3,3873.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1761801262549,3.6563,3873.6,3873.5,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1761801262751,4.8871,3873.6,3873.0,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1761801262950,0.4485,3873.2,3873.1,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1761801264259,0.4485,3873.5,3873.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1761801264459,1.6793,3873.5,3873.4,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1761801264658,0.4485,3873.2,3873.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1761801265157,0.4485,3873.2,3873.1,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1761801265963,4.8871,3873.6,3873.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1761801266354,4.1486,3873.6,3873.5,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1761801266662,0.4485,3873.6,3873.5,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1761801269757,0.94395267,3873.9,3873.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1761801269963,1.68245267,3873.9,3873.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1761801270962,0.45165267,3873.9,3873.8,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1761801271261,0.94395267,3873.9,3873.8,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1761801272163,0.00315267,3873.9,3873.8,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1761801272364,0.45165267,3873.9,3873.8,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1761801274966,0.00315267,3873.9,3873.8,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1761801275654,0.45165267,3873.9,3873.8,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1761801276368,0.00315267,3873.9,3873.8,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1761801282258,0.45355267,3873.9,3873.8,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1761801284573,0.90305267,3873.9,3873.8,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1761801285566,1.55735267,3873.9,3873.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1761801285764,0.61973466,3873.9,3873.8,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1761801286072,0.16933469,3873.9,3873.8,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1761801286266,0.16933469,3873.9,3873.8,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1761801288772,0.00315267,3873.9,3873.8,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1761801291674,0.24924564,3874.5,3874.4,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1761801291870,0.025,3874.7,3874.6,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1761801292666,0.00320942,3874.7,3874.6,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1761801293071,0.00320942,3874.7,3874.6,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1761801298770,0.8999,3874.5,3874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761801298976,1.1047,3874.6,3874.5,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1761801299275,0.4504,3874.6,3874.5,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761801299471,1.5542,3874.6,3874.5,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761801299667,1.1047,3874.6,3874.5,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761801299972,1.5542,3874.6,3874.5,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1761801300274,0.00320942,3874.7,3874.6,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1761801300574,0.45360942,3874.7,3874.6,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1761801300875,1.55740942,3874.7,3874.6,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1761801301063,1.55740942,3874.7,3874.6,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1761801301378,1.55740942,3874.7,3874.3,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1761801301379,1.5542,3874.4,3874.3,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1761801301577,1.5542,3874.4,3874.3,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1761801302580,0.2514,3874.5,3873.9,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1761801302581,1.5542,3874.0,3873.9,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1761801302781,1.5542,3873.5,3873.4,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1761801302978,1.5542,3873.5,3873.4,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1761801302979,1.8056,3873.5,3873.4,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1761801303373,1.8056,3873.5,3873.4,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1761801303783,1.5542,3873.1,3873.0,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1761801304081,1.5542,3873.3,3873.2,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1761801304379,0.6543,3873.2,3872.6,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1761801304979,1.5542,3873.2,3873.1,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1761801305165,1.5542,3873.2,3873.1,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1761801305478,1.5542,3873.2,3872.5,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761801305479,1.5542,3872.9,3872.8,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1761801305674,1.5542,3872.6,3872.5,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1761801305880,3.2078,3872.9,3872.0,0.45326786]
["bitfinex-derivatives","ETHF0:USTF0",1761801305881,1.5542,3872.1,3872.0,0.45326786]
["bitfinex-derivatives","ETHF0:USTF0",1761801306473,4.762,3872.1,3872.0,0.00296786]
["bitfinex-derivatives","ETHF0:USTF0",1761801306670,0.4495,3871.0,3870.9,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1761801306870,3.2078,3871.5,3871.0,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1761801307073,0.9057,3872.0,3871.9,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1761801307074,1.1047,3872.0,3871.9,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1761801307269,1.1047,3872.0,3871.6,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1761801307270,1.1047,3871.7,3871.6,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1761801307475,1.5542,3871.4,3870.8,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1761801307674,4.1077,3871.1,3870.8,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1761801307875,0.8999,3870.6,3870.5,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1761801308084,1.1047,3870.6,3870.5,1.54286095]
["bitfinex-derivatives","ETHF0:USTF0",1761801308277,1.5542,3870.6,3870.5,0.45346095]
["bitfinex-derivatives","ETHF0:USTF0",1761801308475,1.5542,3870.6,3870.1,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1761801308679,0.2514,3871.0,3869.7,0.02584213]
["bitfinex-derivatives","ETHF0:USTF0",1761801308680,1.5542,3869.8,3869.7,1.56554213]
["bitfinex-derivatives","ETHF0:USTF0",1761801308879,4.762,3869.8,3869.7,0.47614213]
["bitfinex-derivatives","ETHF0:USTF0",1761801309085,3.2078,3870.2,3870.1,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1761801309286,3.2078,3870.8,3870.5,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1761801309475,1.5542,3870.7,3870.6,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1761801309677,1.5542,3870.6,3870.5,0.00237005]
["bitfinex-derivatives","ETHF0:USTF0",1761801309875,1.5542,3870.6,3870.5,1.54207005]
["bitfinex-derivatives","ETHF0:USTF0",1761801310174,1.5542,3870.6,3870.5,0.88357005]
["bitfinex-derivatives","ETHF0:USTF0",1761801310379,1.5542,3870.6,3870.5,0.45267005]
["bitfinex-derivatives","ETHF0:USTF0",1761801310574,3.2078,3870.8,3870.7,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1761801310777,0.00225623,3871.7,3870.5,0.00237005]
["bitfinex-derivatives","ETHF0:USTF0",1761801310778,4.2146,3871.4,3871.3,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1761801311082,4.6246,3871.4,3871.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1761801311271,4.6246,3871.4,3870.9,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1761801311272,1.0068,3871.0,3870.9,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1761801311472,4.2146,3871.4,3871.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1761801311678,1.00905623,3871.7,3871.6,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1761801311989,0.00225623,3871.7,3871.6,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1761801312180,1.00905623,3871.7,3871.6,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1761801312376,0.00225623,3871.7,3871.6,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1761801313375,3.2078,3872.4,3872.3,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1761801313777,0.3916,3871.9,3871.8,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1761801313980,1.4076,3871.9,3871.8,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1761801314383,1.40953483,3871.9,3871.8,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1761801314684,0.626,3871.8,3871.4,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1761801315076,0.00193483,3871.9,3871.7,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1761801315276,1.01953483,3871.9,3871.8,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1761801315675,0.00193483,3871.9,3871.8,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1761801315983,0.39353483,3871.9,3871.8,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1761801316186,1.4076,3871.0,3870.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1761801316373,1.4076,3871.0,3870.9,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1761801317187,1.0176,3870.6,3870.5,0.41127005]
["bitfinex-derivatives","ETHF0:USTF0",1761801317584,1.4076,3870.6,3870.5,0.00237005]
["bitfinex-derivatives","ETHF0:USTF0",1761801318981,3.8338,3870.7,3870.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1761801319184,0.626,3870.7,3870.6,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1761801319586,1.6381,3870.6,3870.5,0.00237005]
["bitfinex-derivatives","ETHF0:USTF0",1761801319998,1.4076,3869.8,3869.7,1.00534213]
["bitfinex-derivatives","ETHF0:USTF0",1761801320189,1.4076,3869.8,3869.7,1.40984213]
["bitfinex-derivatives","ETHF0:USTF0",1761801320190,1.0176,3869.8,3869.7,1.40984213]
["bitfinex-derivatives","ETHF0:USTF0",1761801320492,1.0176,3869.8,3869.7,0.83924213]
["bitfinex-derivatives","ETHF0:USTF0",1761801320790,1.0176,3869.8,3869.7,1.40984213]
["bitfinex-derivatives","ETHF0:USTF0",1761801320994,0.626,3870.5,3869.7,1.40984213]
["bitfinex-derivatives","ETHF0:USTF0",1761801321290,0.626,3870.9,3870.8,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1761801321597,4.19638384,3871.1,3870.4,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1761801321781,3.9894,3871.1,3870.4,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1761801321986,0.626,3871.0,3870.4,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1761801322288,0.626,3871.4,3871.1,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1761801322681,1.0176,3871.2,3871.1,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1761801322878,0.626,3871.1,3870.7,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1761801323086,1.0176,3870.8,3870.7,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1761801323394,1.0176,3871.2,3871.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1761801323597,1.4076,3871.2,3871.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1761801323892,0.626,3871.1,3870.8,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1761801324088,3.8338,3871.4,3871.1,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1761801324290,3.2078,3871.4,3871.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1761801326296,4.6154,3871.4,3871.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1761801326797,0.3916,3871.1,3871.0,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1761801327096,1.4076,3871.1,3871.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1761801327496,3.2078,3871.4,3870.6,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761801327497,0.626,3871.0,3870.7,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1761801327885,1.0176,3870.8,3870.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1761801328295,1.4076,3870.8,3870.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1761801329187,1.0176,3870.8,3870.7,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1761801329393,1.0176,3871.1,3871.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1761801329587,1.0176,3871.1,3871.0,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1761801329794,3.2078,3871.4,3871.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1761801331805,0.626,3871.7,3871.4,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1761801332197,1.0176,3871.7,3871.6,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1761801332400,0.00193483,3871.9,3871.8,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1761801332593,0.00193483,3871.9,3871.8,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1761801333293,3.8338,3872.6,3872.5,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1761801333294,3.2078,3872.6,3872.5,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1761801333493,4.12511441,3873.0,3872.9,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1761801333701,3.2078,3873.0,3872.9,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1761801333902,0.626,3873.3,3873.0,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1761801334201,1.4076,3873.1,3873.0,0.00237472]
["bitfinex-derivatives","ETHF0:USTF0",1761801334402,1.4076,3873.1,3873.0,0.98187472]
["bitfinex-derivatives","ETHF0:USTF0",1761801334605,0.00291542,3873.3,3873.2,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1761801334801,0.17602225,3873.3,3873.2,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1761801334992,1.4076,3873.1,3873.0,0.00237472]
["bitfinex-derivatives","ETHF0:USTF0",1761801335201,1.0176,3872.3,3872.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1761801335407,1.0176,3872.1,3872.0,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1761801335708,1.0176,3872.1,3872.0,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1761801335904,1.4076,3872.1,3872.0,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1761801336107,0.626,3872.5,3872.1,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1761801336305,1.0176,3872.2,3872.1,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1761801336509,1.0176,3872.2,3872.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1761801336809,1.4076,3872.1,3872.0,0.00282126]
["bitfinex-derivatives","ETHF0:USTF0",1761801337200,1.4076,3872.1,3872.0,0.98232126]
["bitfinex-derivatives","ETHF0:USTF0",1761801338201,0.3916,3872.1,3872.0,1.38682126]
["bitfinex-derivatives","ETHF0:USTF0",1761801338510,0.6221,3872.4,3872.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1761801338699,1.0121,3872.4,3872.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1761801339008,0.3916,3872.4,3872.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1761801339200,3.9894,3872.5,3872.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1761801339700,4.6154,3872.5,3872.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1761801340510,0.8688,3872.1,3872.0,0.92312126]
["bitfinex-derivatives","ETHF0:USTF0",1761801340904,1.2191,3872.1,3872.0,0.35252126]
["bitfinex-derivatives","ETHF0:USTF0",1761801341110,1.2191,3872.1,3872.0,0.00282126]
["bitfinex-derivatives","ETHF0:USTF0",1761801342711,4.59999986,3872.1,3872.0,0.00282126]
["bitfinex-derivatives","ETHF0:USTF0",1761801347312,5.51731427,3872.1,3872.0,0.00282126]
["bitfinex-derivatives","ETHF0:USTF0",1761801347715,4.59999986,3872.1,3872.0,0.00282126]
["bitfinex-derivatives","ETHF0:USTF0",1761801348312,5.51731427,3872.1,3872.0,0.00282126]
["bitfinex-derivatives","ETHF0:USTF0",1761801349413,1.2191,3871.6,3871.5,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761801349609,0.1984,3872.0,3871.1,4.1051]
["bitfinex-derivatives","ETHF0:USTF0",1761801349610,0.3476,3871.2,3871.1,4.1051]
["bitfinex-derivatives","ETHF0:USTF0",1761801349915,0.8688,3871.2,3871.1,4.4834]
["bitfinex-derivatives","ETHF0:USTF0",1761801350315,1.2191,3871.2,3871.1,4.4834]
["bitfinex-derivatives","ETHF0:USTF0",1761801350517,1.2191,3871.2,3871.1,4.48626899]
["bitfinex-derivatives","ETHF0:USTF0",1761801351316,1.2191,3871.2,3871.1,3.93866899]
["bitfinex-derivatives","ETHF0:USTF0",1761801351912,1.2191,3871.2,3871.1,3.21066899]
["bitfinex-derivatives","ETHF0:USTF0",1761801353521,1.2191,3871.2,3871.1,0.00286899]
["bitfinex-derivatives","ETHF0:USTF0",1761801354619,1.2191,3871.2,3870.8,0.68928098]
["bitfinex-derivatives","ETHF0:USTF0",1761801354620,0.3476,3870.9,3870.8,0.68928098]
["bitfinex-derivatives","ETHF0:USTF0",1761801354917,1.2191,3870.7,3870.6,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1761801355117,0.5212,3870.4,3869.9,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761801355306,0.3476,3870.0,3869.9,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1761801355503,0.5212,3870.4,3870.0,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761801355812,1.22184644,3870.4,3870.3,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1761801356213,1.22184644,3870.4,3870.3,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1761801356715,0.87154644,3870.4,3870.3,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1761801357417,0.35304644,3870.4,3870.3,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1761801357619,0.6979,3870.1,3870.0,0.89950687]
["bitfinex-derivatives","ETHF0:USTF0",1761801358114,1.2191,3870.1,3870.0,0.35190687]
["bitfinex-derivatives","ETHF0:USTF0",1761801358315,1.2191,3870.1,3870.0,0.00220687]
["bitfinex-derivatives","ETHF0:USTF0",1761801360717,1.2191,3870.1,3870.0,0.73020687]
["bitfinex-derivatives","ETHF0:USTF0",1761801360924,1.2191,3870.1,3870.0,0.00220687]
["bitfinex-derivatives","ETHF0:USTF0",1761801361124,1.2191,3870.1,3870.0,0.35190687]
["bitfinex-derivatives","ETHF0:USTF0",1761801361720,1.2191,3870.1,3870.0,0.00220687]
["bitfinex-derivatives","ETHF0:USTF0",1761801362931,1.42837494,3870.1,3870.0,0.00220687]
["bitfinex-derivatives","ETHF0:USTF0",1761801363125,1.2191,3870.1,3870.0,0.00220687]
["bitfinex-derivatives","ETHF0:USTF0",1761801363627,1.59464667,3870.1,3870.0,0.00220687]
["bitfinex-derivatives","ETHF0:USTF0",1761801364022,1.39058571,3870.1,3870.0,0.00220687]
["bitfinex-derivatives","ETHF0:USTF0",1761801364220,2.14594098,3870.1,3870.0,0.00220687]
["bitfinex-derivatives","ETHF0:USTF0",1761801364420,1.39054021,3870.1,3870.0,0.00220687]
["bitfinex-derivatives","ETHF0:USTF0",1761801365125,1.39054021,3870.1,3869.8,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1761801365126,1.2191,3869.9,3869.8,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1761801365424,1.2191,3868.4,3868.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1761801365722,1.2191,3868.4,3868.3,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1761801366322,1.2191,3868.4,3868.3,1.27870599]
["bitfinex-derivatives","ETHF0:USTF0",1761801367524,4.0766,3869.0,3868.9,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1761801367825,0.8688,3869.0,3868.9,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1761801368321,0.8688,3868.8,3868.7,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761801368528,0.8688,3868.8,3868.7,4.1051]
["bitfinex-derivatives","ETHF0:USTF0",1761801368720,0.8688,3868.8,3868.7,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1761801369425,1.2191,3868.8,3868.7,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1761801369626,1.2191,3868.8,3868.7,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1761801369822,1.2191,3868.8,3868.7,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1761801370026,1.2191,3868.8,3868.7,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1761801370528,0.861,3868.5,3868.4,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1761801370834,1.2301,3868.5,3868.4,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1761801371531,1.2301,3868.5,3868.4,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1761801371933,1.2349,3868.4,3868.3,3.21090599]
["bitfinex-derivatives","ETHF0:USTF0",1761801372628,1.2349,3868.4,3868.3,3.56820599]
["bitfinex-derivatives","ETHF0:USTF0",1761801373730,1.2349,3868.4,3868.3,3.21090599]
["bitfinex-derivatives","ETHF0:USTF0",1761801373932,1.2349,3868.4,3868.3,3.58410599]
["bitfinex-derivatives","ETHF0:USTF0",1761801374429,1.2349,3868.4,3868.3,4.49740599]
["bitfinex-derivatives","ETHF0:USTF0",1761801374634,0.9273,3868.5,3868.4,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1761801374835,0.9273,3868.9,3868.8,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1761801375236,0.9273,3868.4,3868.3,4.49740599]
["bitfinex-derivatives","ETHF0:USTF0",1761801376632,0.3758,3868.4,3868.3,4.49740599]
["bitfinex-derivatives","ETHF0:USTF0",1761801377422,1.2733,3868.8,3868.7,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1761801377622,0.5515,3869.2,3868.7,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761801377829,0.3758,3869.3,3869.2,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1761801378127,1.2733,3869.6,3869.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1761801378333,3.2078,3869.8,3869.7,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1761801378538,0.5515,3870.3,3869.8,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761801379127,3.21054644,3870.4,3869.8,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1761801379128,0.9273,3869.9,3869.8,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1761801379338,3.21054644,3870.4,3869.7,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1761801379339,1.2733,3869.8,3869.7,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1761801380137,1.2733,3869.8,3869.7,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1761801380339,0.3758,3869.8,3869.7,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1761801381037,1.2733,3869.8,3869.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1761801381342,0.3758,3869.7,3869.6,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1761801381539,0.3758,3870.0,3869.9,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1761801382038,3.58634644,3870.4,3870.3,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1761801382252,4.13784644,3870.4,3870.3,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1761801382537,0.37854644,3870.4,3870.3,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1761801382739,0.00274644,3870.4,3870.3,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1761801386043,1.2733,3871.1,3871.0,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1761801386243,0.9273,3870.7,3870.6,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1761801386838,1.2733,3870.4,3870.3,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1761801387141,1.2733,3870.4,3870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761801388746,1.2733,3870.4,3869.9,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761801388747,0.9273,3870.0,3869.9,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1761801388936,0.9273,3870.0,3869.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1761801388937,1.2733,3870.0,3869.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1761801389138,1.2733,3869.9,3869.8,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1761801389337,1.2733,3869.9,3869.8,4.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761801389647,1.2733,3869.9,3869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761801390048,1.2733,3869.9,3869.8,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1761801391544,0.9273,3869.9,3869.8,4.4943]
["bitfinex-derivatives","ETHF0:USTF0",1761801391744,3.2078,3870.4,3869.8,4.4943]
["bitfinex-derivatives","ETHF0:USTF0",1761801391745,4.4811,3870.4,3870.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1761801392046,1.2733,3869.9,3869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761801392256,1.2733,3869.6,3869.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1761801392445,1.4855,3869.5,3869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761801393744,0.8975,3869.1,3869.0,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1761801393941,1.2733,3869.1,3869.0,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1761801394154,1.2733,3869.1,3869.0,4.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761801394653,0.3758,3868.6,3868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761801394855,1.2733,3868.4,3868.3,0.37630599]
["bitfinex-derivatives","ETHF0:USTF0",1761801395243,1.2733,3868.4,3868.3,0.93580599]
["bitfinex-derivatives","ETHF0:USTF0",1761801395458,1.2733,3868.4,3868.3,1.28960599]
["bitfinex-derivatives","ETHF0:USTF0",1761801398959,1.2733,3868.4,3868.3,0.00310599]
["bitfinex-derivatives","ETHF0:USTF0",1761801399153,1.2733,3868.4,3868.3,0.37630599]
["bitfinex-derivatives","ETHF0:USTF0",1761801399455,1.2733,3868.4,3868.3,1.28960599]
["bitfinex-derivatives","ETHF0:USTF0",1761801399951,1.2733,3868.4,3868.3,0.73010599]
["bitfinex-derivatives","ETHF0:USTF0",1761801400157,1.2733,3868.4,3868.3,0.37630599]
["bitfinex-derivatives","ETHF0:USTF0",1761801400352,1.2733,3868.4,3868.3,0.85060599]
["bitfinex-derivatives","ETHF0:USTF0",1761801401158,1.2733,3868.4,3868.3,0.69640599]
["bitfinex-derivatives","ETHF0:USTF0",1761801401457,1.2733,3868.4,3868.3,1.17070599]
["bitfinex-derivatives","ETHF0:USTF0",1761801401750,4.0242,3868.9,3868.8,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1761801401947,3.5285,3869.3,3869.2,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1761801402356,3.862,3869.3,3869.2,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1761801402555,3.5285,3869.3,3869.2,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1761801402757,0.8164,3869.6,3869.5,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1761801402954,1.1499,3869.6,3869.5,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1761801403158,0.8164,3869.2,3869.1,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1761801404056,0.3207,3869.2,3869.1,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1761801404259,0.5171,3869.5,3869.4,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1761801404448,0.3207,3869.5,3869.4,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1761801404648,0.8164,3869.5,3869.4,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1761801405457,1.1499,3869.5,3869.4,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1761801406255,0.8164,3869.2,3869.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1761801406456,0.8164,3869.2,3869.1,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1761801406762,1.1499,3869.2,3869.1,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1761801406959,1.1499,3869.2,3869.1,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1761801407157,1.1499,3868.9,3868.8,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1761801407458,0.3207,3868.9,3868.8,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1761801407960,1.1499,3868.9,3868.8,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1761801408162,1.1499,3868.9,3868.8,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1761801409050,0.3207,3868.5,3868.4,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1761801409250,1.1499,3868.5,3868.4,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1761801410352,1.3463,3868.5,3868.4,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1761801410557,1.1499,3868.4,3868.3,0.00310599]
["bitfinex-derivatives","ETHF0:USTF0",1761801411966,0.92373303,3869.4,3869.3,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1761801412269,1.1499,3869.4,3869.3,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1761801412972,0.4957,3869.3,3868.9,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1761801413171,1.1499,3869.3,3869.2,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1761801413368,0.8164,3869.0,3868.9,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1761801413662,0.6542,3868.5,3868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761801413869,1.1499,3868.4,3868.0,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1761801414360,1.1499,3868.4,3868.0,0.0263]
["bitfinex-derivatives","ETHF0:USTF0",1761801417274,1.1499,3868.1,3868.0,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1761801417870,1.1499,3868.1,3868.0,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1761801418072,1.1499,3868.1,3868.0,0.02845279]
["bitfinex-derivatives","ETHF0:USTF0",1761801420769,0.3207,3866.1,3866.0,0.92133408]
["bitfinex-derivatives","ETHF0:USTF0",1761801420974,0.3207,3865.8,3865.7,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1761801421182,1.1499,3865.8,3865.7,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1761801421470,1.1499,3865.8,3865.7,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1761801421673,1.1499,3865.8,3865.7,4.01566401]
["bitfinex-derivatives","ETHF0:USTF0",1761801421872,1.15283676,3865.8,3865.7,4.01566401]
["bitfinex-derivatives","ETHF0:USTF0",1761801422069,0.6542,3865.1,3864.7,0.02587556]
["bitfinex-derivatives","ETHF0:USTF0",1761801422271,1.1499,3865.1,3864.7,0.02587556]
["bitfinex-derivatives","ETHF0:USTF0",1761801423179,10.5819,3865.1,3865.0,0.43804745]
["bitfinex-derivatives","ETHF0:USTF0",1761801423690,0.6542,3863.3,3862.4,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1761801424180,0.6542,3863.3,3862.4,0.50018406]
["bitfinex-derivatives","ETHF0:USTF0",1761801424377,0.4957,3863.3,3862.5,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1761801424777,0.1586,3863.4,3862.5,0.50311147]
["bitfinex-derivatives","ETHF0:USTF0",1761801424778,0.3207,3862.6,3862.5,0.50311147]
["bitfinex-derivatives","ETHF0:USTF0",1761801425079,0.3207,3862.6,3862.5,0.47722741]
["bitfinex-derivatives","ETHF0:USTF0",1761801425080,0.32396912,3862.6,3862.5,0.47722741]
["bitfinex-derivatives","ETHF0:USTF0",1761801425281,0.32396912,3862.6,3862.5,0.50311147]
["bitfinex-derivatives","ETHF0:USTF0",1761801425479,0.00326912,3862.6,3862.5,1.12852741]
["bitfinex-derivatives","ETHF0:USTF0",1761801425778,0.00326912,3862.6,3862.5,1.15441147]
["bitfinex-derivatives","ETHF0:USTF0",1761801426767,2.02558102,3864.6,3862.5,1.15441147]
["bitfinex-derivatives","ETHF0:USTF0",1761801426768,1.2457,3863.7,3862.8,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1761801426973,0.4957,3863.7,3862.8,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1761801427274,2.3867,3864.1,3863.4,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1761801427673,0.6542,3864.0,3863.9,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1761801427871,0.0982,3864.6,3864.0,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1761801427872,0.32351719,3864.1,3864.0,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1761801428074,0.3207,3863.6,3863.5,0.50018406]
["bitfinex-derivatives","ETHF0:USTF0",1761801428380,0.3207,3863.4,3863.3,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1761801428685,1.1499,3863.4,3862.8,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1761801428888,1.1499,3863.4,3863.0,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1761801429183,1.1499,3863.4,3863.0,0.50018406]
["bitfinex-derivatives","ETHF0:USTF0",1761801429381,1.1499,3863.4,3863.0,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1761801429382,0.3207,3863.1,3863.0,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1761801429579,0.4957,3863.0,3862.6,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1761801429770,0.4957,3863.9,3862.6,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1761801429975,0.4957,3863.9,3862.6,0.50018406]
["bitfinex-derivatives","ETHF0:USTF0",1761801430285,0.4957,3863.8,3863.2,0.50018406]
["bitfinex-derivatives","ETHF0:USTF0",1761801430481,0.55211719,3864.1,3863.4,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1761801430886,0.37931719,3864.1,3864.0,0.59528406]
["bitfinex-derivatives","ETHF0:USTF0",1761801431185,0.3765,3863.8,3863.7,0.02588406]
["bitfinex-derivatives","ETHF0:USTF0",1761801431391,0.3765,3863.5,3863.4,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1761801431580,0.92861719,3864.1,3864.0,0.02588406]
["bitfinex-derivatives","ETHF0:USTF0",1761801431779,0.3765,3863.8,3863.7,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1761801431979,0.5493,3864.0,3862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761801431980,1.2952,3863.4,3862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761801432178,0.5493,3863.3,3862.9,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1761801432486,1.2952,3862.6,3862.3,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1761801432884,1.2952,3862.6,3862.5,0.57232741]
["bitfinex-derivatives","ETHF0:USTF0",1761801432885,0.7459,3862.6,3862.5,0.57232741]
["bitfinex-derivatives","ETHF0:USTF0",1761801433072,0.5493,3863.4,3862.7,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1761801433278,0.5493,3863.4,3863.3,0.59528406]
["bitfinex-derivatives","ETHF0:USTF0",1761801433279,0.3765,3863.4,3863.3,0.59528406]
["bitfinex-derivatives","ETHF0:USTF0",1761801433676,0.5493,3863.8,3863.4,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1761801433978,0.3765,3863.8,3863.7,0.59528406]
["bitfinex-derivatives","ETHF0:USTF0",1761801434179,0.3765,3863.8,3863.7,0.94838406]
["bitfinex-derivatives","ETHF0:USTF0",1761801434582,0.5409,3864.5,3863.8,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1761801434784,0.5409,3864.5,3864.0,1.31068406]
["bitfinex-derivatives","ETHF0:USTF0",1761801435288,0.5409,3864.9,3864.0,1.51628406]
["bitfinex-derivatives","ETHF0:USTF0",1761801435890,0.36441719,3864.1,3864.0,1.31068406]
["bitfinex-derivatives","ETHF0:USTF0",1761801436185,0.90531719,3864.1,3863.6,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1761801436382,0.90531719,3864.1,3862.1,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1761801436383,1.2507,3862.6,3862.1,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1761801436772,1.2507,3862.6,3861.7,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1761801437183,1.2507,3862.6,3862.5,0.02881147]
["bitfinex-derivatives","ETHF0:USTF0",1761801438081,5.326,3863.5,3862.7,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1761801438289,1.2507,3863.2,3863.1,0.02588406]
["bitfinex-derivatives","ETHF0:USTF0",1761801438493,0.5409,3863.1,3862.7,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1761801438785,0.5409,3863.1,3862.5,0.00292741]
["bitfinex-derivatives","ETHF0:USTF0",1761801438786,0.9025,3862.8,3862.5,0.00292741]
["bitfinex-derivatives","ETHF0:USTF0",1761801438987,0.9025,3862.8,3862.5,0.58981147]
["bitfinex-derivatives","ETHF0:USTF0",1761801439191,0.9025,3862.8,3862.7,0.02588406]
["bitfinex-derivatives","ETHF0:USTF0",1761801439990,1.2507,3862.8,3862.7,0.02588406]
["bitfinex-derivatives","ETHF0:USTF0",1761801440192,0.3616,3862.7,3862.6,0.02588406]
["bitfinex-derivatives","ETHF0:USTF0",1761801440791,0.3616,3862.7,3862.5,0.56392741]
["bitfinex-derivatives","ETHF0:USTF0",1761801440982,0.3616,3862.7,3862.6,0.58688406]
["bitfinex-derivatives","ETHF0:USTF0",1761801441386,0.3616,3862.7,3862.6,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1761801441585,0.3616,3862.6,3862.5,0.02881147]
["bitfinex-derivatives","ETHF0:USTF0",1761801441887,0.3616,3863.0,3862.6,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761801442078,0.3616,3862.8,3862.7,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1761801442495,0.3616,3862.8,3862.7,0.93998406]
["bitfinex-derivatives","ETHF0:USTF0",1761801442988,0.9025,3862.8,3862.7,0.02588406]
["bitfinex-derivatives","ETHF0:USTF0",1761801443192,0.3616,3862.8,3862.7,0.58688406]
["bitfinex-derivatives","ETHF0:USTF0",1761801443693,0.5409,3863.9,3863.1,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1761801443882,1.2507,3863.9,3863.8,0.02588406]
["bitfinex-derivatives","ETHF0:USTF0",1761801444078,0.5409,3863.8,3862.8,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1761801444391,0.3616,3863.4,3863.3,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1761801444587,0.3616,3864.0,3863.9,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1761801445092,0.3616,3864.0,3863.9,0.58688406]
["bitfinex-derivatives","ETHF0:USTF0",1761801445889,1.2507,3864.0,3863.5,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1761801446088,0.3616,3864.0,3863.9,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1761801446386,0.3616,3864.0,3862.6,1.88745825]
["bitfinex-derivatives","ETHF0:USTF0",1761801446387,0.9344,3862.6,3862.5,0.00292741]
["bitfinex-derivatives","ETHF0:USTF0",1761801446589,1.4753,3862.6,3862.5,0.00292741]
["bitfinex-derivatives","ETHF0:USTF0",1761801446784,1.2507,3862.6,3862.5,0.00292741]
["bitfinex-derivatives","ETHF0:USTF0",1761801446986,1.2507,3862.6,3862.5,0.02881147]
["bitfinex-derivatives","ETHF0:USTF0",1761801447694,1.64745002,3862.6,3862.5,0.00292741]
["bitfinex-derivatives","ETHF0:USTF0",1761801448285,1.42285002,3862.6,3862.5,0.02881147]
["bitfinex-derivatives","ETHF0:USTF0",1761801448487,1.42285002,3862.6,3862.5,0.00292741]
["bitfinex-derivatives","ETHF0:USTF0",1761801448792,1.64745002,3862.6,3862.5,0.00292741]
["bitfinex-derivatives","ETHF0:USTF0",1761801449987,2.57129707,3862.6,3862.5,0.00292741]
["bitfinex-derivatives","ETHF0:USTF0",1761801450286,1.64745002,3862.6,3862.5,0.00292741]
["bitfinex-derivatives","ETHF0:USTF0",1761801450491,1.42285002,3862.6,3862.5,0.02881147]
["bitfinex-derivatives","ETHF0:USTF0",1761801450689,1.07465002,3862.6,3862.5,0.94291147]
["bitfinex-derivatives","ETHF0:USTF0",1761801451090,1.07465002,3862.6,3862.5,0.38191147]
["bitfinex-derivatives","ETHF0:USTF0",1761801451294,1.64745002,3862.6,3862.5,0.02881147]
["bitfinex-derivatives","ETHF0:USTF0",1761801451495,2.57129707,3862.6,3862.5,0.02881147]
["bitfinex-derivatives","ETHF0:USTF0",1761801451894,2.34669707,3862.6,3862.5,0.02881147]
["bitfinex-derivatives","ETHF0:USTF0",1761801452197,1.42285002,3862.6,3862.5,0.02881147]
["bitfinex-derivatives","ETHF0:USTF0",1761801452395,1.07465002,3862.6,3862.5,0.94291147]
["bitfinex-derivatives","ETHF0:USTF0",1761801452593,0.17215002,3862.6,3862.5,1.39121147]
["bitfinex-derivatives","ETHF0:USTF0",1761801452793,0.17215002,3862.6,3862.5,9.39121147]
["bitfinex-derivatives","ETHF0:USTF0",1761801452997,0.92785883,3863.5,3863.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1761801453196,0.9025,3863.3,3863.1,0.02588406]
["bitfinex-derivatives","ETHF0:USTF0",1761801453496,0.9025,3863.3,3862.6,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1761801453497,1.07557396,3863.2,3862.7,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1761801453795,0.80142376,3863.7,3863.6,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1761801453988,0.00281719,3864.1,3864.0,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1761801454193,0.3616,3863.4,3862.5,3.21072741]
["bitfinex-derivatives","ETHF0:USTF0",1761801454499,0.5409,3863.2,3862.7,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1761801454699,0.9025,3862.8,3862.5,0.00292741]
["bitfinex-derivatives","ETHF0:USTF0",1761801454892,2.15725928,3863.3,3862.7,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1761801455396,0.5409,3863.2,3862.8,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1761801456398,0.5409,3862.8,3862.6,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1761801456595,0.5409,3863.2,3862.8,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1761801456800,1.93265928,3863.4,3863.2,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1761801457401,1.93265928,3863.4,3862.5,0.00292741]
["bitfinex-derivatives","ETHF0:USTF0",1761801457402,1.93265928,3863.4,3863.3,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1761801457597,1.85370379,3863.8,3863.4,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1761801457598,1.39175928,3863.7,3863.4,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1761801457900,1.39175928,3863.7,3863.6,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1761801458102,2.29425928,3863.7,3863.1,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1761801458303,0.5409,3863.6,3863.1,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1761801458802,0.5409,3863.6,3863.5,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1761801459004,1.39175928,3863.7,3863.6,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1761801459304,1.93265928,3864.0,3863.7,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1761801459504,0.5409,3864.0,3863.8,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1761801460003,0.5409,3864.0,3863.9,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1761801460197,0.5409,3864.0,3863.9,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1761801460198,0.9025,3864.0,3863.9,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1761801461995,0.5088,3863.5,3863.1,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1761801462304,0.5088,3863.8,3863.1,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1761801463108,0.5088,3863.8,3863.7,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761801463403,0.8353,3863.8,3863.7,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761801464300,0.5088,3863.8,3863.7,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1761801464506,0.8353,3863.8,3863.7,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1761801465206,0.8353,3864.0,3863.9,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761801465810,1.00655521,3864.0,3863.9,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761801466301,1.00655521,3864.0,3863.9,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1761801466804,0.17125521,3864.0,3863.9,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1761801467301,0.00281719,3864.1,3864.0,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1761801467704,0.00281719,3864.1,3864.0,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1761801468101,1.39175928,3865.1,3864.0,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1761801468102,1.90055928,3865.1,3864.3,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1761801468310,0.17121242,3865.0,3864.9,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1761801468498,0.8353,3865.5,3865.4,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761801468701,0.5088,3865.4,3865.0,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1761801468899,0.5088,3865.4,3864.6,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1761801468900,0.5088,3865.0,3864.7,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1761801469208,0.8353,3864.8,3864.7,0.33925749]
["bitfinex-derivatives","ETHF0:USTF0",1761801469404,1.35329667,3864.8,3864.7,0.00205749]
["bitfinex-derivatives","ETHF0:USTF0",1761801470500,4.59955928,3865.6,3865.5,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1761801470700,4.59955928,3865.6,3865.5,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761801470701,4.0431,3865.6,3865.5,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761801471002,0.5088,3865.5,3865.1,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1761801471706,0.51175121,3865.5,3865.1,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1761801472614,0.83825121,3865.5,3865.4,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761801472810,1.18645121,3865.5,3865.4,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761801474509,0.5088,3865.1,3864.8,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1761801474708,0.8353,3864.9,3864.8,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1761801475009,0.8353,3864.9,3864.8,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1761801475314,0.5088,3865.4,3865.1,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761801475501,0.5088,3865.4,3865.3,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761801475703,0.8353,3865.4,3865.3,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761801475899,0.00295121,3865.5,3865.4,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1761801476606,3.2078,3866.1,3866.0,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1761801477104,0.5088,3866.6,3866.1,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1761801477105,0.5088,3866.5,3866.1,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1761801477503,0.5110679,3866.5,3866.1,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1761801477704,4.0431,3866.2,3866.1,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761801478021,4.3913,3866.2,3866.1,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761801479515,0.8353,3865.8,3865.7,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1761801480013,3.2078,3866.2,3866.1,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1761801480615,0.0022679,3866.5,3866.4,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1761801480809,0.3287679,3866.5,3866.4,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1761801481132,0.3265,3866.1,3866.0,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1761801481418,0.5088,3866.0,3865.5,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1761801482717,0.205,3866.4,3864.9,7.629]
["bitfinex-derivatives","ETHF0:USTF0",1761801482718,0.5088,3865.5,3865.0,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1761801483418,0.5088,3865.5,3865.4,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1761801483715,0.5088,3866.3,3865.5,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1761801486218,0.5088,3866.3,3865.5,0.42957043]
["bitfinex-derivatives","ETHF0:USTF0",1761801486816,0.5088,3866.3,3866.2,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761801487211,0.8353,3866.3,3866.2,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761801487415,0.8353,3866.3,3866.2,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1761801487821,0.5088,3866.2,3865.2,0.1142]
["bitfinex-derivatives","ETHF0:USTF0",1761801488326,0.5088,3866.2,3866.1,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1761801488516,0.5088,3866.3,3865.4,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1761801489018,0.8353,3865.1,3865.0,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1761801489419,0.8353,3865.1,3865.0,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761801490614,1.1835,3865.1,3865.0,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761801490920,0.4886,3865.0,3864.9,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1761801491118,0.4886,3865.7,3864.9,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1761801491815,0.4886,3865.7,3865.0,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1761801492317,0.4886,3865.7,3865.6,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1761801492619,0.3102,3865.7,3865.6,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1761801492818,0.7988,3865.7,3865.6,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1761801493720,1.1163,3865.7,3865.6,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1761801494023,1.1163,3865.7,3865.1,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1761801494219,0.7988,3865.7,3865.6,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761801494421,0.7988,3865.7,3865.6,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1761801494810,0.3229,3865.3,3865.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761801495016,1.1191,3865.3,3865.2,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1761801496016,0.1885,3865.8,3865.2,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1761801496221,0.4838,3865.7,3865.3,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1761801496728,0.8067,3866.2,3866.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1761801497019,1.1191,3866.2,3866.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1761801500323,1.1191,3866.2,3865.9,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1761801500324,0.8067,3866.0,3865.9,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1761801500518,0.8067,3865.4,3865.3,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1761801500714,0.4838,3865.3,3864.9,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1761801501128,0.8067,3865.3,3865.2,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1761801501426,1.11222104,3865.8,3865.2,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1761801501621,0.4838,3865.6,3865.2,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1761801502522,0.4838,3865.6,3865.3,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1761801502723,0.3229,3865.4,3864.8,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1761801502924,0.8067,3865.4,3864.8,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1761801503423,0.8067,3865.4,3865.3,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1761801504233,1.1191,3865.4,3865.3,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1761801504416,0.4838,3865.3,3864.8,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1761801504819,0.8067,3865.3,3865.2,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1761801505632,1.1191,3865.3,3865.2,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1761801506729,0.7962,3865.3,3864.8,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1761801506923,1.1191,3864.8,3864.7,0.00205749]
["bitfinex-derivatives","ETHF0:USTF0",1761801507630,1.1191,3864.8,3864.7,0.31035749]
["bitfinex-derivatives","ETHF0:USTF0",1761801511634,1.73042104,3865.5,3865.4,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1761801511842,0.8238,3865.5,3865.4,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1761801512229,1.1191,3864.8,3864.7,0.31035749]
["bitfinex-derivatives","ETHF0:USTF0",1761801512435,1.1191,3864.8,3864.7,0.76695749]
["bitfinex-derivatives","ETHF0:USTF0",1761801512634,1.1191,3864.8,3864.7,0.31035749]
["bitfinex-derivatives","ETHF0:USTF0",1761801514345,0.8067,3865.4,3865.3,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1761801514640,0.8067,3865.4,3865.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761801514839,0.8067,3865.4,3865.3,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1761801515335,1.1191,3865.4,3865.3,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1761801515539,1.1191,3865.4,3865.3,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1761801515735,0.7962,3865.4,3864.9,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1761801515945,1.1191,3864.8,3864.7,0.31035749]
["bitfinex-derivatives","ETHF0:USTF0",1761801518040,1.1191,3864.8,3864.7,1.06205749]
["bitfinex-derivatives","ETHF0:USTF0",1761801518245,0.3229,3865.3,3865.2,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1761801518732,0.8067,3865.3,3865.2,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1761801518928,0.8067,3865.6,3865.5,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1761801519141,1.1191,3865.6,3865.5,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1761801519841,1.1191,3865.6,3865.5,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1761801520532,0.7621,3865.3,3865.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761801521335,1.0407,3865.3,3865.2,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1761801521842,1.0407,3865.3,3865.2,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1761801522141,1.0407,3865.3,3864.7,0.46780749]
["bitfinex-derivatives","ETHF0:USTF0",1761801522142,0.2947,3865.7,3865.6,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1761801522341,0.2947,3865.7,3865.6,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1761801522646,1.0125,3865.7,3865.6,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1761801522838,1.0125,3865.7,3865.6,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1761801523542,1.0125,3866.1,3866.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1761801523736,0.7339,3866.1,3866.0,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1761801523936,0.7339,3866.1,3866.0,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1761801523937,1.0125,3866.1,3866.0,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1761801524533,1.0125,3866.1,3866.0,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1761801524939,0.205,3866.4,3866.0,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1761801525145,0.0022679,3866.5,3866.4,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1761801525731,0.0022679,3866.5,3866.4,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1761801525732,1.1891679,3866.5,3866.4,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1761801525939,0.2947,3865.9,3865.8,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1761801526434,1.0125,3865.9,3865.8,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1761801526635,1.0147679,3866.5,3866.4,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1761801526840,1.0147679,3866.5,3866.4,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1761801527240,1.0147679,3866.5,3866.4,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1761801527745,0.0022679,3866.5,3866.4,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1761801528244,0.9083,3867.5,3867.4,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1761801528442,0.7339,3867.9,3867.8,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1761801528639,0.92372104,3868.2,3868.1,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1761801528640,1.0125,3868.2,3868.1,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1761801528835,1.0125,3868.2,3868.1,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1761801529032,0.00272596,3868.2,3868.1,1.00767589]
["bitfinex-derivatives","ETHF0:USTF0",1761801529638,0.00272596,3868.2,3868.1,1.08527589]
["bitfinex-derivatives","ETHF0:USTF0",1761801529845,0.00272596,3868.2,3868.1,1.00767589]
["bitfinex-derivatives","ETHF0:USTF0",1761801530437,1.18962596,3868.2,3868.1,0.00247589]
["bitfinex-derivatives","ETHF0:USTF0",1761801531346,1.18962596,3868.2,3868.1,0.29237589]
["bitfinex-derivatives","ETHF0:USTF0",1761801531546,1.01522596,3868.2,3868.1,0.29237589]
["bitfinex-derivatives","ETHF0:USTF0",1761801531938,1.18962596,3868.2,3868.1,0.29237589]
["bitfinex-derivatives","ETHF0:USTF0",1761801532138,1.18962596,3868.2,3868.1,0.00247589]
["bitfinex-derivatives","ETHF0:USTF0",1761801532344,1.18962596,3868.2,3868.1,0.29237589]
["bitfinex-derivatives","ETHF0:USTF0",1761801533550,1.01522596,3868.2,3868.1,1.00767589]
["bitfinex-derivatives","ETHF0:USTF0",1761801533748,0.00272596,3868.2,3868.1,1.00767589]
["bitfinex-derivatives","ETHF0:USTF0",1761801534237,0.73662596,3868.2,3868.1,1.00767589]
["bitfinex-derivatives","ETHF0:USTF0",1761801534440,0.00272596,3868.2,3868.1,1.00767589]
["bitfinex-derivatives","ETHF0:USTF0",1761801535549,0.7339,3869.0,3868.9,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1761801535746,0.7339,3869.0,3868.9,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1761801536444,0.7339,3869.0,3868.9,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1761801536646,0.73670138,3869.0,3868.9,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1761801536844,0.00280138,3869.0,3868.9,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1761801537248,1.01530138,3869.0,3868.9,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1761801537445,0.4392,3868.9,3868.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1761801537947,0.7339,3868.8,3868.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1761801538147,0.73670138,3869.0,3868.9,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1761801538338,0.73670138,3869.0,3868.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1761801538538,0.73670138,3869.0,3868.9,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1761801539154,1.01530138,3869.0,3868.9,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1761801539752,1.01530138,3869.0,3868.9,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1761801540446,0.00280138,3869.0,3868.9,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1761801540751,1.18970138,3869.0,3868.9,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1761801541054,1.0125,3868.6,3868.5,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1761801541262,0.7339,3868.3,3868.2,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1761801541751,1.0125,3868.3,3868.2,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1761801541941,0.5733,3868.2,3868.1,0.00247589]
["bitfinex-derivatives","ETHF0:USTF0",1761801542144,9.1869,3868.2,3868.1,0.00247589]
["bitfinex-derivatives","ETHF0:USTF0",1761801542348,0.4392,3868.1,3866.9,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1761801542551,0.7339,3866.9,3866.8,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1761801543059,0.7339,3866.9,3866.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1761801543356,0.4392,3867.5,3866.8,1.00774095]
["bitfinex-derivatives","ETHF0:USTF0",1761801544753,0.4392,3867.5,3866.9,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1761801545059,0.7339,3867.1,3866.8,0.00254095]
["bitfinex-derivatives","ETHF0:USTF0",1761801545255,1.0125,3866.9,3866.8,0.00254095]
["bitfinex-derivatives","ETHF0:USTF0",1761801546657,1.0125,3866.9,3866.8,0.72554095]
["bitfinex-derivatives","ETHF0:USTF0",1761801547158,1.0125,3866.9,3866.8,0.29244095]
["bitfinex-derivatives","ETHF0:USTF0",1761801547549,0.1744,3867.6,3866.8,1.00774095]
["bitfinex-derivatives","ETHF0:USTF0",1761801547754,0.4392,3867.5,3866.9,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1761801547952,0.7339,3866.9,3866.8,0.29244095]
["bitfinex-derivatives","ETHF0:USTF0",1761801548153,0.7339,3866.9,3866.8,0.00254095]
["bitfinex-derivatives","ETHF0:USTF0",1761801548154,1.0125,3866.9,3866.8,0.00254095]
["bitfinex-derivatives","ETHF0:USTF0",1761801549749,0.4392,3867.5,3866.8,1.00774095]
["bitfinex-derivatives","ETHF0:USTF0",1761801550560,0.2947,3866.9,3866.8,1.00774095]
["bitfinex-derivatives","ETHF0:USTF0",1761801550756,0.9588,3866.9,3866.8,0.00254095]
["bitfinex-derivatives","ETHF0:USTF0",1761801551447,0.9588,3866.9,3866.8,0.25504095]
["bitfinex-derivatives","ETHF0:USTF0",1761801551651,0.4002,3867.5,3866.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1761801552362,0.4002,3867.5,3867.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1761801552969,0.4002,3867.5,3867.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1761801553854,0.1744,3867.6,3866.8,0.38534095]
["bitfinex-derivatives","ETHF0:USTF0",1761801553855,0.395,3867.1,3866.8,0.38534095]
["bitfinex-derivatives","ETHF0:USTF0",1761801554058,0.1744,3867.6,3866.8,0.00254095]
["bitfinex-derivatives","ETHF0:USTF0",1761801554059,0.6452,3866.9,3866.8,0.00254095]
["bitfinex-derivatives","ETHF0:USTF0",1761801554354,0.6452,3866.9,3866.8,0.64204095]
["bitfinex-derivatives","ETHF0:USTF0",1761801554561,0.6452,3866.9,3866.8,0.25924095]
["bitfinex-derivatives","ETHF0:USTF0",1761801554755,0.395,3866.9,3866.8,0.89254095]
["bitfinex-derivatives","ETHF0:USTF0",1761801555060,0.395,3867.5,3866.8,0.89254095]
["bitfinex-derivatives","ETHF0:USTF0",1761801555447,0.395,3867.5,3866.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1761801555756,0.2502,3867.6,3867.5,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1761801556065,0.2502,3867.6,3867.2,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1761801556066,0.5091,3867.3,3867.2,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1761801556256,0.9041,3867.3,3867.2,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1761801557160,0.9041,3866.9,3866.8,0.00254095]
["bitfinex-derivatives","ETHF0:USTF0",1761801559862,0.6452,3866.9,3866.8,0.89254095]
["bitfinex-derivatives","ETHF0:USTF0",1761801560459,0.9041,3866.9,3866.8,0.00254095]
["bitfinex-derivatives","ETHF0:USTF0",1761801562258,0.9041,3866.9,3866.8,0.25924095]
["bitfinex-derivatives","ETHF0:USTF0",1761801562459,0.9041,3866.9,3866.8,0.00254095]
["bitfinex-derivatives","ETHF0:USTF0",1761801566769,0.9041,3866.9,3865.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761801566968,0.395,3866.6,3865.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1761801567471,0.6452,3865.5,3865.4,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1761801567773,0.9041,3865.5,3865.4,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1761801568172,0.90686624,3865.5,3865.4,0.25923269]
["bitfinex-derivatives","ETHF0:USTF0",1761801568571,0.90686624,3865.5,3865.4,0.00253269]
["bitfinex-derivatives","ETHF0:USTF0",1761801569170,0.90686624,3865.5,3865.4,0.25923269]
["bitfinex-derivatives","ETHF0:USTF0",1761801569364,0.90686624,3865.5,3865.4,0.64203269]
["bitfinex-derivatives","ETHF0:USTF0",1761801569565,0.90686624,3865.5,3865.4,0.00253269]
["bitfinex-derivatives","ETHF0:USTF0",1761801573974,1.06276624,3865.5,3865.4,0.00253269]
["bitfinex-derivatives","ETHF0:USTF0",1761801574365,1.06276624,3865.5,3865.4,0.25923269]
["bitfinex-derivatives","ETHF0:USTF0",1761801575271,0.6452,3866.1,3866.0,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1761801575474,0.6452,3865.8,3865.7,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1761801575681,0.6452,3865.8,3865.7,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1761801576372,0.64783086,3865.8,3865.7,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1761801578377,0.64783086,3865.8,3865.7,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1761801579183,0.64783086,3865.8,3865.4,0.00253269]
["bitfinex-derivatives","ETHF0:USTF0",1761801579184,1.06,3865.5,3865.4,0.25923269]
["bitfinex-derivatives","ETHF0:USTF0",1761801579481,1.06,3865.5,3865.4,0.00253269]
["bitfinex-derivatives","ETHF0:USTF0",1761801584884,1.06,3865.5,3865.4,0.24493269]
["bitfinex-derivatives","ETHF0:USTF0",1761801585185,0.00263086,3865.8,3865.7,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1761801585186,0.58623086,3865.8,3865.7,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1761801585385,0.00263086,3865.8,3865.7,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1761801585579,0.58623086,3865.8,3865.7,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1761801585787,0.00263086,3865.8,3865.7,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1761801586683,0.35403086,3865.8,3865.7,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1761801586882,0.58623086,3865.8,3865.7,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1761801587185,0.95063086,3865.8,3865.7,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1761801587770,0.81383086,3865.8,3865.7,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1761801587972,0.00263086,3865.8,3865.7,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1761801588378,0.35403086,3865.8,3865.7,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1761801588578,0.95063086,3865.8,3865.7,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1761801588989,0.95063086,3865.8,3865.7,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1761801592789,0.948,3865.5,3865.4,0.00253269]
["bitfinex-derivatives","ETHF0:USTF0",1761801592985,0.948,3865.5,3865.4,0.24493269]
["bitfinex-derivatives","ETHF0:USTF0",1761801593182,0.948,3865.5,3865.4,0.48843269]
["bitfinex-derivatives","ETHF0:USTF0",1761801593392,0.5836,3865.5,3865.4,0.82243269]
["bitfinex-derivatives","ETHF0:USTF0",1761801594686,0.00263086,3865.8,3865.4,0.82243269]
["bitfinex-derivatives","ETHF0:USTF0",1761801594687,0.00263086,3865.8,3865.7,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1761801595094,0.58623086,3865.8,3865.7,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1761801595296,0.5836,3865.5,3865.4,0.24493269]
["bitfinex-derivatives","ETHF0:USTF0",1761801595591,0.8112,3865.5,3865.4,0.24493269]
["bitfinex-derivatives","ETHF0:USTF0",1761801595794,0.23483086,3865.8,3865.7,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1761801596094,0.92372104,3866.5,3866.3,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1761801596299,0.2322,3866.1,3866.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1761801596501,0.5836,3866.1,3866.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1761801597192,0.58677628,3866.1,3866.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1761801598698,0.5836,3866.9,3866.8,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1761801598994,0.8112,3866.9,3866.8,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1761801599199,0.5836,3866.1,3866.0,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1761801599389,0.5836,3866.1,3866.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1761801599897,0.0029651,3866.1,3866.0,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1761801600095,0.0029651,3866.1,3866.0,2.6339409]
["bitfinex-derivatives","ETHF0:USTF0",1761801600301,0.2322,3867.2,3867.1,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1761801600492,0.369,3867.5,3867.4,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1761801600686,0.369,3867.5,3866.6,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1761801600687,0.1368,3867.0,3866.6,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1761801600897,0.5836,3866.6,3866.5,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1761801601093,0.8112,3866.6,3866.5,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1761801601396,0.81429862,3866.6,3866.5,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1761801601592,0.3514,3866.2,3865.8,1.26071108]
["bitfinex-derivatives","ETHF0:USTF0",1761801601795,0.5836,3866.0,3865.9,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1761801602001,0.948,3866.5,3866.4,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1761801602597,0.5836,3866.1,3866.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1761801602794,0.948,3865.5,3865.4,0.00253269]
["bitfinex-derivatives","ETHF0:USTF0",1761801603094,0.8112,3865.1,3865.0,0.43544231]
["bitfinex-derivatives","ETHF0:USTF0",1761801604100,0.8112,3865.1,3865.0,0.4374795]
["bitfinex-derivatives","ETHF0:USTF0",1761801605999,0.5836,3864.0,3863.9,5.25911108]
["bitfinex-derivatives","ETHF0:USTF0",1761801606203,0.5836,3864.0,3863.9,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1761801606507,0.5836,3864.0,3863.9,4.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761801606800,0.3514,3864.4,3864.0,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1761801607195,0.3514,3864.4,3864.0,0.33591117]
["bitfinex-derivatives","ETHF0:USTF0",1761801609490,0.8112,3864.1,3864.0,0.24431117]
["bitfinex-derivatives","ETHF0:USTF0",1761801609891,0.8112,3864.1,3864.0,0.82181117]
["bitfinex-derivatives","ETHF0:USTF0",1761801611405,0.8112,3864.1,3864.0,0.48781117]
["bitfinex-derivatives","ETHF0:USTF0",1761801611706,0.8112,3864.1,3864.0,0.82211117]
["bitfinex-derivatives","ETHF0:USTF0",1761801612100,0.5836,3864.1,3864.0,0.82211117]
["bitfinex-derivatives","ETHF0:USTF0",1761801612994,0.1371,3865.0,3864.5,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761801613195,0.4537,3865.0,3864.9,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761801613397,0.4537,3864.7,3864.0,0.59884117]
["bitfinex-derivatives","ETHF0:USTF0",1761801613593,0.4537,3864.7,3864.2,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761801613594,0.3401,3864.6,3864.2,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761801613902,0.7809,3864.6,3864.5,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761801614108,0.5522,3864.9,3864.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761801614292,0.5522,3865.5,3865.4,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761801614606,0.5522,3865.5,3865.0,0.50162]
["bitfinex-derivatives","ETHF0:USTF0",1761801614607,3.2078,3865.6,3865.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761801614805,0.7809,3865.9,3865.8,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761801615006,3.2078,3866.1,3866.0,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761801615007,3.4199,3866.1,3866.0,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761801615305,3.4199,3866.1,3865.4,0.20608687]
["bitfinex-derivatives","ETHF0:USTF0",1761801615306,0.4408,3865.7,3865.4,0.20608687]
["bitfinex-derivatives","ETHF0:USTF0",1761801615499,0.5522,3865.9,3865.8,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761801615700,0.5522,3865.9,3865.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761801616306,3.2078,3866.1,3866.0,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1761801616507,3.42299862,3866.6,3866.5,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761801616712,3.99179862,3866.6,3866.5,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761801616907,3.99179862,3866.6,3866.1,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761801616908,0.7809,3866.2,3866.1,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761801617208,0.3401,3866.3,3866.2,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761801617404,0.3401,3866.3,3865.9,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761801617405,0.5522,3866.5,3866.4,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761801617607,0.5522,3866.5,3865.1,1.25021108]
["bitfinex-derivatives","ETHF0:USTF0",1761801617608,0.7809,3865.4,3865.1,1.25021108]
["bitfinex-derivatives","ETHF0:USTF0",1761801617807,0.3401,3864.6,3864.2,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761801618006,0.3401,3864.5,3864.2,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761801618407,0.3401,3864.5,3864.4,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1761801618614,0.3401,3864.4,3864.0,3.53321117]
["bitfinex-derivatives","ETHF0:USTF0",1761801619007,0.5522,3864.4,3864.3,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1761801619408,0.5522,3864.4,3864.3,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761801619710,0.5522,3864.4,3864.3,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1761801619911,0.5522,3864.4,3864.3,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761801620215,3.5479,3864.9,3864.5,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761801620414,0.3401,3864.8,3864.5,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1761801620911,0.5522,3864.6,3864.5,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1761801621412,3.4199,3864.9,3864.8,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761801621802,3.76,3864.9,3864.8,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761801622006,3.9887,3864.9,3864.8,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761801622906,0.7809,3864.9,3864.8,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761801623102,0.1386,3865.2,3865.1,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761801623103,0.5522,3865.2,3865.1,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761801623312,0.5522,3865.6,3865.5,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761801623814,0.7809,3865.6,3865.5,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761801624415,0.7809,3865.6,3865.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761801624605,0.1386,3865.8,3865.7,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761801624606,0.5522,3865.8,3865.7,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761801624806,3.2078,3865.9,3865.8,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1761801625004,0.5522,3866.4,3866.3,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1761801625203,0.7809,3866.4,3866.3,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761801626713,0.3401,3866.3,3865.9,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761801627015,0.5522,3866.0,3865.9,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1761801627611,0.5522,3866.4,3866.3,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1761801628315,0.3401,3866.3,3865.9,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761801628816,0.7809,3866.0,3865.9,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761801629015,0.7809,3865.8,3865.7,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761801629315,0.5522,3865.5,3865.4,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1761801629516,0.5522,3865.5,3865.4,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761801629715,0.1386,3865.8,3865.4,3.9907]
["bitfinex-derivatives","ETHF0:USTF0",1761801629919,0.2121,3865.8,3865.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761801630108,0.4408,3865.8,3865.7,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1761801630308,0.9195,3865.8,3865.7,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761801630615,0.9195,3865.8,3865.1,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1761801630616,0.7809,3864.7,3864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761801631409,0.7809,3864.7,3864.6,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1761801631816,0.7809,3864.7,3864.6,3.9907]
["bitfinex-derivatives","ETHF0:USTF0",1761801632117,0.3401,3865.1,3864.7,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761801632820,0.3401,3865.7,3865.1,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761801633017,0.5522,3865.7,3865.6,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761801633520,0.5522,3865.7,3865.0,3.67351]
["bitfinex-derivatives","ETHF0:USTF0",1761801633521,0.2121,3865.5,3865.0,3.5313]
["bitfinex-derivatives","ETHF0:USTF0",1761801633816,3.3464,3865.8,3865.3,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761801633817,0.5522,3865.4,3865.3,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761801634223,0.3401,3865.7,3865.4,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761801634412,0.2121,3865.5,3865.0,3.5313]
["bitfinex-derivatives","ETHF0:USTF0",1761801634717,0.5522,3865.4,3865.3,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761801635221,0.5522,3865.4,3864.8,0.92671108]
["bitfinex-derivatives","ETHF0:USTF0",1761801635222,0.5522,3864.5,3864.4,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761801635418,0.1386,3865.2,3864.0,3.20971117]
["bitfinex-derivatives","ETHF0:USTF0",1761801635419,0.7809,3864.1,3864.0,3.20971117]
["bitfinex-derivatives","ETHF0:USTF0",1761801636013,0.7809,3864.1,3864.0,3.44041117]
["bitfinex-derivatives","ETHF0:USTF0",1761801637215,0.3401,3864.6,3864.5,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1761801637417,0.3401,3864.8,3864.7,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1761801637618,0.2121,3864.9,3864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761801637825,0.3401,3864.8,3864.5,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761801638013,3.3464,3865.2,3864.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761801638014,0.1386,3865.2,3864.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761801638213,0.3401,3865.1,3864.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761801639834,0.3401,3865.1,3864.8,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761801640520,0.2121,3864.9,3864.8,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761801640728,0.5615,3864.9,3864.8,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1761801641116,0.5615,3864.9,3864.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1761801641312,0.1386,3865.2,3864.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1761801641516,3.2078,3865.6,3865.0,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1761801641726,3.2078,3865.6,3864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761801641727,0.5696,3865.5,3865.4,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1761801642125,3.2078,3865.6,3865.5,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1761801642321,2.31712974,3867.4,3865.5,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1761801642322,0.92833434,3866.6,3866.5,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1761801642531,0.00309862,3866.6,3866.5,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1761801643117,0.35249862,3866.6,3866.5,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1761801643318,0.57269862,3866.6,3866.5,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1761801643724,0.00309862,3866.6,3866.5,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1761801645817,0.3494,3867.4,3866.6,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761801646026,0.3494,3867.4,3866.8,3.5331]
["bitfinex-derivatives","ETHF0:USTF0",1761801646421,0.3494,3867.4,3866.9,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761801646624,0.3494,3867.8,3867.4,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1761801646926,0.5696,3867.5,3867.4,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1761801647318,0.3494,3867.9,3867.5,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761801647522,3.2078,3868.0,3867.9,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1761801647724,3.7774,3868.4,3868.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1761801649041,3.7774,3868.4,3868.3,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1761801649232,0.3494,3869.0,3868.4,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761801649433,0.3494,3869.4,3868.9,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761801649634,0.3494,3869.4,3869.1,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761801650132,0.7984,3868.7,3868.2,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761801650338,0.7984,3868.7,3867.8,0.92671108]
["bitfinex-derivatives","ETHF0:USTF0",1761801650339,0.3494,3868.6,3868.3,12.9031]
["bitfinex-derivatives","ETHF0:USTF0",1761801650522,0.3494,3868.6,3868.5,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1761801650727,3.5572,3869.3,3869.2,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1761801650924,0.3494,3868.9,3868.5,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761801651132,0.5696,3868.4,3868.2,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761801651336,0.5696,3868.4,3868.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1761801651639,0.3494,3868.7,3868.6,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1761801652236,0.3494,3869.1,3868.8,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1761801652440,0.3494,3869.1,3869.0,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1761801652739,0.3494,3869.1,3869.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761801652740,0.2202,3869.1,3869.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761801652933,0.5696,3868.8,3868.7,9.6923]
["bitfinex-derivatives","ETHF0:USTF0",1761801653235,0.7984,3868.8,3868.7,9.367]
["bitfinex-derivatives","ETHF0:USTF0",1761801653437,0.3494,3868.7,3868.3,9.6923]
["bitfinex-derivatives","ETHF0:USTF0",1761801653630,0.3494,3868.7,3868.6,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1761801653843,0.3494,3868.7,3868.6,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1761801654137,0.00188605,3868.7,3868.6,0.75946587]
["bitfinex-derivatives","ETHF0:USTF0",1761801657038,0.80028605,3868.7,3868.6,0.00236587]
["bitfinex-derivatives","ETHF0:USTF0",1761801659947,0.3494,3867.4,3867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761801660135,0.3494,3867.4,3867.3,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1761801660136,0.5696,3867.4,3867.3,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1761801661037,0.3494,3866.9,3866.5,3.5331]
["bitfinex-derivatives","ETHF0:USTF0",1761801661253,0.5696,3866.7,3866.6,9.5749]
["bitfinex-derivatives","ETHF0:USTF0",1761801661638,0.7984,3866.7,3866.6,9.362]
["bitfinex-derivatives","ETHF0:USTF0",1761801662237,0.7984,3866.7,3866.6,9.5749]
["bitfinex-derivatives","ETHF0:USTF0",1761801662544,0.7984,3866.7,3866.6,9.9002]
["bitfinex-derivatives","ETHF0:USTF0",1761801662743,0.5696,3866.1,3866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761801662947,0.7984,3865.6,3865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761801663138,0.7984,3865.6,3865.0,3.64324231]
["bitfinex-derivatives","ETHF0:USTF0",1761801663343,0.7984,3865.1,3865.0,0.43544231]
["bitfinex-derivatives","ETHF0:USTF0",1761801664551,0.3494,3864.2,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761801664854,0.3494,3864.2,3863.7,12.5698]
["bitfinex-derivatives","ETHF0:USTF0",1761801665150,0.3494,3863.7,3863.3,3.5331]
["bitfinex-derivatives","ETHF0:USTF0",1761801665356,0.3494,3863.7,3863.4,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761801665654,0.5696,3863.4,3863.2,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1761801665947,3.2078,3863.7,3863.2,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1761801665948,0.3494,3863.3,3863.2,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1761801666140,0.3494,3863.3,3863.0,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761801667254,0.3494,3863.3,3863.0,41.1253]
["bitfinex-derivatives","ETHF0:USTF0",1761801667451,3.2078,3863.7,3863.2,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1761801667653,0.5696,3863.6,3863.5,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1761801667956,0.5696,3863.6,3863.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761801668151,0.3494,3864.1,3863.6,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1761801668341,0.3494,3864.0,3863.9,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1761801668549,0.3494,3864.4,3864.0,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761801668956,0.2288,3864.1,3863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761801669261,0.3494,3863.5,3863.2,3.5331]
["bitfinex-derivatives","ETHF0:USTF0",1761801669460,3.6916,3864.0,3863.5,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761801669656,0.3494,3863.9,3863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761801670264,0.3494,3863.9,3863.2,3.5331]
["bitfinex-derivatives","ETHF0:USTF0",1761801670461,0.3307,3863.8,3863.2,3.5331]
["bitfinex-derivatives","ETHF0:USTF0",1761801671968,0.3307,3863.8,3863.3,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761801672269,0.3307,3863.8,3863.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1761801672465,0.3307,3864.0,3863.7,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1761801672672,0.2238,3863.9,3863.3,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761801672971,0.3307,3864.0,3863.3,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761801672972,0.322,3863.8,3863.3,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761801674561,0.322,3864.3,3863.9,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1761801674769,0.322,3864.3,3863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761801674770,3.5298,3864.8,3864.7,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1761801674974,3.2078,3864.8,3864.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761801675859,0.00257813,3865.1,3865.0,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1761801676263,0.00257813,3865.1,3865.0,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1761801676471,0.322,3865.0,3864.6,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761801676666,0.322,3864.6,3864.3,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761801676973,0.5519,3864.6,3864.5,9.365]
["bitfinex-derivatives","ETHF0:USTF0",1761801677565,0.5519,3864.6,3864.5,9.5992]
["bitfinex-derivatives","ETHF0:USTF0",1761801677765,0.5519,3864.6,3864.5,9.9414]
["bitfinex-derivatives","ETHF0:USTF0",1761801678375,0.322,3865.0,3864.5,10.1535]
["bitfinex-derivatives","ETHF0:USTF0",1761801678575,0.322,3865.0,3864.9,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1761801678768,0.00257813,3865.1,3864.5,9.365]
["bitfinex-derivatives","ETHF0:USTF0",1761801678769,0.00257813,3865.1,3865.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761801680571,0.55447813,3865.1,3865.0,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1761801680777,0.00257813,3865.1,3865.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761801681572,0.32457813,3865.1,3865.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761801682379,0.5519,3865.0,3864.9,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1761801682573,0.322,3865.0,3864.9,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761801682782,0.00257813,3865.1,3865.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761801683482,5.46847239,3866.7,3865.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761801683483,3.2078,3866.1,3866.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761801683872,3.9777,3866.1,3866.0,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1761801684172,3.9777,3866.1,3866.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761801684173,3.2078,3866.1,3866.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761801686384,0.322,3866.3,3866.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761801687184,0.5519,3865.8,3865.7,9.5962]
["bitfinex-derivatives","ETHF0:USTF0",1761801687383,0.5519,3865.8,3865.7,10.1505]
["bitfinex-derivatives","ETHF0:USTF0",1761801687986,0.5519,3865.8,3865.7,9.81104599]
["bitfinex-derivatives","ETHF0:USTF0",1761801688177,0.5519,3865.8,3865.7,9.59894599]
["bitfinex-derivatives","ETHF0:USTF0",1761801688378,0.7699,3865.8,3865.7,9.59894599]
["bitfinex-derivatives","ETHF0:USTF0",1761801688679,0.9071,3865.8,3865.7,9.36474599]
["bitfinex-derivatives","ETHF0:USTF0",1761801688874,2.58628207,3865.8,3865.7,0.00274599]
["bitfinex-derivatives","ETHF0:USTF0",1761801689078,2.58628207,3865.8,3864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761801689079,0.5519,3864.7,3864.6,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1761801689289,0.5519,3864.7,3864.6,6.3182]
["bitfinex-derivatives","ETHF0:USTF0",1761801689480,0.322,3865.1,3864.7,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761801689681,0.5519,3865.1,3865.0,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1761801690184,0.322,3865.0,3864.7,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761801690583,0.5519,3864.8,3864.7,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1761801690783,0.5519,3864.8,3864.7,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1761801691689,0.5519,3864.8,3864.7,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1761801691887,0.5519,3864.8,3864.7,0.57862609]
["bitfinex-derivatives","ETHF0:USTF0",1761801692084,0.5519,3864.8,3864.7,0.23642609]
["bitfinex-derivatives","ETHF0:USTF0",1761801692393,0.7699,3864.8,3864.7,0.23642609]
["bitfinex-derivatives","ETHF0:USTF0",1761801693181,3.2078,3865.5,3865.0,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1761801693384,0.00247545,3866.3,3865.4,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1761801693587,0.322,3867.3,3866.4,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761801693788,0.322,3867.3,3866.6,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761801694088,0.322,3866.6,3866.5,9.5922]
["bitfinex-derivatives","ETHF0:USTF0",1761801694384,0.322,3866.9,3866.6,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761801694587,0.322,3867.3,3866.9,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761801694886,0.322,3866.9,3866.8,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1761801695080,0.322,3866.8,3866.6,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761801695276,0.5519,3866.6,3866.5,9.358]
["bitfinex-derivatives","ETHF0:USTF0",1761801695493,0.7699,3866.6,3866.5,9.358]
["bitfinex-derivatives","ETHF0:USTF0",1761801695882,0.1372,3866.4,3865.7,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761801696081,0.322,3866.3,3865.8,9.6992]
["bitfinex-derivatives","ETHF0:USTF0",1761801696494,0.322,3866.3,3865.9,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761801697791,0.5519,3866.0,3865.8,9.357]
["bitfinex-derivatives","ETHF0:USTF0",1761801698086,0.5519,3865.6,3865.3,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761801698277,3.2078,3866.2,3865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761801698278,0.322,3865.3,3865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761801698479,0.1372,3865.8,3865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761801698480,0.9071,3865.2,3865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761801698884,0.7699,3865.2,3865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761801699292,0.5519,3865.2,3865.1,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761801699495,0.1372,3865.8,3865.1,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761801699496,0.322,3865.7,3865.1,3.9963]
["bitfinex-derivatives","ETHF0:USTF0",1761801700382,0.5519,3865.2,3865.1,3.6541]
["bitfinex-derivatives","ETHF0:USTF0",1761801700589,0.5519,3865.2,3865.1,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1761801700883,0.5519,3865.2,3865.1,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761801701086,0.7745,3865.2,3865.1,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1761801701387,0.7745,3865.2,3864.9,9.356]
["bitfinex-derivatives","ETHF0:USTF0",1761801701388,0.8012,3865.0,3864.9,9.356]
["bitfinex-derivatives","ETHF0:USTF0",1761801701784,0.8012,3865.0,3864.9,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1761801702092,3.2078,3865.4,3864.9,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1761801702093,3.2078,3865.4,3865.3,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1761801702781,0.3463,3865.7,3865.4,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761801702986,0.3463,3865.7,3865.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1761801703185,0.5786,3865.7,3865.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1761801703688,0.5786,3865.7,3865.6,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1761801704487,0.3463,3865.6,3865.1,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761801706084,3.2078,3866.2,3866.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1761801706289,0.3463,3866.5,3866.4,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1761801706493,0.3463,3866.2,3866.1,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1761801706794,0.8012,3866.2,3866.1,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1761801707285,3.2078,3866.7,3866.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1761801707286,0.5786,3866.7,3866.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1761801707488,0.5786,3866.7,3866.6,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1761801707684,0.5786,3866.7,3866.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761801708292,0.5786,3866.7,3866.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1761801708595,0.5786,3866.7,3866.6,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1761801708781,3.2078,3867.2,3867.0,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1761801708782,0.5786,3867.1,3867.0,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1761801709285,0.5786,3866.4,3866.3,3.4212]
["bitfinex-derivatives","ETHF0:USTF0",1761801709488,0.3463,3866.8,3866.4,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761801710389,0.2323,3866.5,3866.4,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761801710589,0.9383,3866.4,3866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761801710785,0.8012,3866.0,3865.9,9.354]
["bitfinex-derivatives","ETHF0:USTF0",1761801710989,0.8012,3865.9,3865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761801712680,0.8012,3865.9,3865.8,3.4212]
["bitfinex-derivatives","ETHF0:USTF0",1761801713294,0.8012,3865.9,3865.8,3.7483]
["bitfinex-derivatives","ETHF0:USTF0",1761801713488,0.2323,3865.9,3865.8,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1761801713680,0.3463,3866.7,3866.4,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761801713882,0.5786,3866.4,3866.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761801714497,0.5786,3866.7,3866.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1761801714696,0.5786,3866.5,3866.0,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761801714996,0.5786,3866.5,3866.4,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1761801715389,0.3463,3866.9,3866.5,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761801716994,0.5786,3866.6,3866.5,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1761801717199,0.8012,3866.6,3866.5,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1761801718300,0.5786,3866.3,3866.2,3.4212]
["bitfinex-derivatives","ETHF0:USTF0",1761801718599,0.3463,3866.9,3866.3,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761801719497,0.5786,3866.9,3866.8,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1761801719903,0.8012,3866.9,3866.8,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1761801720592,0.5786,3866.6,3866.5,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1761801720993,0.5786,3866.6,3866.5,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1761801721195,0.3463,3866.2,3865.7,3.5349]
["bitfinex-derivatives","ETHF0:USTF0",1761801721390,0.3463,3866.3,3865.8,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1761801721600,0.5786,3866.3,3866.2,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1761801721796,0.8012,3866.3,3866.2,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1761801721997,0.3463,3866.3,3866.2,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1761801722205,0.5786,3866.7,3866.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1761801722392,0.5786,3866.7,3866.6,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1761801722596,0.2323,3867.0,3866.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1761801723406,0.00247504,3867.3,3867.2,1.22105]
["bitfinex-derivatives","ETHF0:USTF0",1761801723604,0.00247504,3867.3,3867.2,2.97783207]
["bitfinex-derivatives","ETHF0:USTF0",1761801723904,0.92523572,3868.4,3868.0,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1761801723905,3.2078,3868.1,3868.0,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1761801724097,0.3463,3868.4,3868.3,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1761801724292,3.5541,3868.9,3868.8,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1761801724608,0.3463,3869.3,3869.2,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1761801724810,0.3463,3868.8,3868.5,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761801725111,0.5786,3868.5,3868.4,3.4212]
["bitfinex-derivatives","ETHF0:USTF0",1761801725506,0.8012,3868.4,3868.3,9.348]
["bitfinex-derivatives","ETHF0:USTF0",1761801725702,0.8012,3868.4,3868.3,9.8885]
["bitfinex-derivatives","ETHF0:USTF0",1761801726102,0.5786,3869.0,3868.9,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1761801726405,3.2078,3869.9,3869.5,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1761801726592,3.2078,3869.9,3869.6,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1761801726911,0.3463,3870.2,3869.6,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1761801727112,3.2078,3870.4,3870.3,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1761801727405,1.06233572,3871.8,3871.0,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1761801727406,0.3463,3871.1,3871.0,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1761801727610,0.3463,3871.1,3871.0,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1761801727996,0.5786,3871.1,3871.0,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1761801728208,0.3463,3871.3,3871.0,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1761801728398,0.3463,3871.3,3871.2,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1761801728399,0.5786,3871.3,3871.2,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1761801728599,0.3463,3871.2,3870.8,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761801729304,0.3463,3871.2,3871.1,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1761801729502,0.34905353,3871.2,3871.1,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1761801730013,0.3463,3871.1,3870.7,3.5349]
["bitfinex-derivatives","ETHF0:USTF0",1761801730210,0.8012,3870.8,3870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761801730896,0.5786,3870.8,3870.7,3.4212]
["bitfinex-derivatives","ETHF0:USTF0",1761801731105,0.35085353,3871.2,3870.8,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1761801731809,0.00275353,3871.2,3871.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761801732409,0.00275353,3871.2,3871.1,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1761801732410,0.35085353,3871.2,3871.1,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1761801732613,0.00275353,3871.2,3871.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761801732910,0.00275353,3871.2,3871.1,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1761801733515,3.5486,3872.2,3871.3,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761801733708,3.2078,3872.2,3872.1,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1761801733905,3.7763,3872.2,3872.1,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1761801734411,3.2078,3873.7,3872.7,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761801734614,0.1378,3875.2,3873.7,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761801734615,0.3408,3874.0,3873.7,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761801734904,0.3408,3873.6,3873.3,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761801735114,0.3408,3874.0,3873.6,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761801735307,0.3408,3873.6,3873.3,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761801735502,0.3408,3873.2,3872.9,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761801735699,0.3408,3873.2,3872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761801735906,0.3408,3873.2,3872.8,3.5522]
["bitfinex-derivatives","ETHF0:USTF0",1761801736100,0.5685,3872.9,3872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761801736511,0.3408,3873.4,3872.8,4.0122]
["bitfinex-derivatives","ETHF0:USTF0",1761801736901,0.3408,3873.4,3872.9,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761801737305,0.3408,3873.7,3873.3,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1761801737711,0.3408,3873.7,3872.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761801737712,3.5486,3873.9,3873.6,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1761801738106,0.3408,3873.8,3873.6,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1761801738609,0.3408,3873.8,3873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761801738610,0.7955,3873.3,3873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761801738816,0.1378,3873.8,3872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761801738817,0.5685,3872.9,3872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761801739118,0.5685,3872.9,3872.8,3.21009755]
["bitfinex-derivatives","ETHF0:USTF0",1761801739322,0.3408,3873.3,3872.8,3.78459755]
["bitfinex-derivatives","ETHF0:USTF0",1761801739620,0.3408,3873.3,3872.9,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761801740508,0.5685,3872.9,3872.8,3.21009755]
["bitfinex-derivatives","ETHF0:USTF0",1761801740909,0.3408,3873.7,3872.8,3.78459755]
["bitfinex-derivatives","ETHF0:USTF0",1761801741215,0.3408,3873.7,3872.9,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761801741719,3.2078,3873.9,3873.6,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1761801741917,3.2078,3873.9,3873.8,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1761801742106,3.2078,3873.9,3873.8,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1761801742314,0.00186715,3874.0,3873.9,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1761801742705,0.79736715,3874.0,3873.3,9.333]
["bitfinex-derivatives","ETHF0:USTF0",1761801743014,0.3408,3873.9,3873.3,9.6774]
["bitfinex-derivatives","ETHF0:USTF0",1761801743216,0.00186715,3874.0,3873.8,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761801743422,0.34266715,3874.0,3873.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1761801743613,0.3408,3873.9,3873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761801743815,0.5685,3873.5,3873.4,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1761801744111,0.3408,3873.4,3873.0,3.5522]
["bitfinex-derivatives","ETHF0:USTF0",1761801744310,0.3408,3873.4,3873.1,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761801744918,0.1378,3873.8,3873.3,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1761801745117,0.00186715,3874.0,3873.9,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1761801745517,0.57036715,3874.0,3873.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1761801745714,0.00186715,3874.0,3873.9,3.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761801746314,0.34266715,3874.0,3873.9,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1761801746717,0.00186715,3874.0,3873.9,4.0122]
["bitfinex-derivatives","ETHF0:USTF0",1761801747423,0.3408,3873.9,3873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761801747617,0.5685,3873.3,3873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761801747813,0.3408,3873.2,3872.8,9.33229755]
["bitfinex-derivatives","ETHF0:USTF0",1761801748216,0.3408,3873.2,3872.9,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761801748424,3.3456,3873.8,3872.8,9.33229755]
["bitfinex-derivatives","ETHF0:USTF0",1761801748425,0.3408,3873.7,3873.1,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1761801748625,3.2078,3873.8,3873.7,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1761801748824,3.2078,3873.8,3873.1,3.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761801748825,0.3408,3873.7,3873.2,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761801749320,0.3408,3873.7,3873.6,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1761801749513,0.3408,3873.7,3873.6,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1761801749712,0.3408,3873.7,3873.6,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1761801750121,0.3408,3873.9,3873.7,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761801750330,0.00186715,3874.0,3873.9,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1761801750628,0.3408,3873.9,3873.5,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761801751027,0.00186715,3874.0,3873.5,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761801751223,0.79736715,3874.0,3873.3,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761801751619,0.00186715,3874.0,3873.9,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1761801752222,0.57036715,3874.0,3873.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1761801752424,0.3408,3873.9,3873.5,3.5522]
["bitfinex-derivatives","ETHF0:USTF0",1761801752921,0.3408,3873.9,3873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761801753129,0.3408,3873.9,3873.5,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761801753324,0.3408,3873.9,3873.2,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1761801753532,0.3408,3873.9,3873.3,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761801754129,0.3408,3873.9,3873.8,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1761801754627,0.5685,3873.9,3873.3,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761801754823,0.00186715,3874.0,3873.8,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1761801755034,3.2078,3874.2,3873.9,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1761801755234,0.92523572,3875.8,3875.6,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1761801755436,0.3408,3875.6,3875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761801755741,0.3408,3875.1,3874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761801755932,0.3408,3875.1,3875.0,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1761801756333,0.3408,3875.0,3874.7,3.5522]
["bitfinex-derivatives","ETHF0:USTF0",1761801756541,0.3408,3875.0,3874.8,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761801757041,0.00181324,3875.1,3874.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1761801757337,0.00181324,3875.1,3875.0,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1761801757635,0.34261324,3875.1,3875.0,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1761801757840,0.3408,3875.0,3874.7,3.55549988]
["bitfinex-derivatives","ETHF0:USTF0",1761801758045,0.7955,3874.8,3874.7,3.21109988]
["bitfinex-derivatives","ETHF0:USTF0",1761801758234,0.7955,3874.8,3874.7,0.00329988]
["bitfinex-derivatives","ETHF0:USTF0",1761801759238,3.5486,3875.0,3874.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1761801759742,3.2078,3875.0,3874.7,0.57779988]
["bitfinex-derivatives","ETHF0:USTF0",1761801759945,0.3408,3874.9,3874.7,0.23339988]
["bitfinex-derivatives","ETHF0:USTF0",1761801760145,0.3408,3874.9,3874.8,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1761801760641,3.2078,3875.0,3874.9,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761801760838,3.5352,3875.0,3874.9,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1761801761643,0.00181324,3875.1,3875.0,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761801762039,0.00181324,3875.1,3875.0,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1761801763043,0.32921324,3875.1,3875.0,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761801763433,0.32921324,3875.1,3875.0,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1761801764133,0.00181324,3875.1,3875.0,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761801764536,0.3274,3874.9,3874.7,0.00329988]
["bitfinex-derivatives","ETHF0:USTF0",1761801764740,0.00181324,3875.1,3875.0,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761801765135,0.3274,3876.4,3876.1,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1761801765339,0.3274,3876.4,3876.3,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761801765551,0.7667,3876.4,3875.8,3.5382]
["bitfinex-derivatives","ETHF0:USTF0",1761801766045,0.3274,3876.3,3875.9,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761801766347,0.3306729,3876.3,3876.2,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761801766547,0.3306729,3876.3,3876.2,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1761801767440,0.0032729,3876.3,3876.2,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761801767644,0.3274,3877.4,3876.5,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761801767837,0.3274,3877.4,3876.8,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761801768642,0.32977855,3877.4,3876.8,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761801769151,0.3274,3877.3,3876.8,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761801769546,0.3274,3877.2,3876.8,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761801770251,0.00237855,3877.4,3876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761801770252,0.32977855,3877.4,3877.1,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1761801770435,0.2159,3877.2,3877.1,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1761801770641,0.2159,3877.2,3876.4,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761801770642,0.3274,3877.1,3876.4,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761801772550,0.3274,3876.3,3875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761801772852,0.5433,3876.0,3875.9,3.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761801773355,0.3274,3876.4,3875.9,3.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761801774641,0.3274,3876.4,3876.0,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761801775049,0.5433,3876.1,3875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761801775252,0.5433,3876.1,3875.9,3.5382]
["bitfinex-derivatives","ETHF0:USTF0",1761801775447,0.3274,3876.0,3875.9,3.5382]
["bitfinex-derivatives","ETHF0:USTF0",1761801775652,0.2159,3875.6,3875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761801775950,0.1391,3875.9,3875.4,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761801775951,0.3274,3875.5,3875.4,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761801776144,0.3274,3875.5,3875.4,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1761801776549,0.3274,3875.5,3874.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761801776550,0.3274,3875.3,3875.0,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761801776746,0.3274,3875.3,3875.2,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761801776951,0.5433,3875.3,3875.2,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761801777447,3.2078,3876.1,3874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761801777448,0.3274,3875.8,3875.7,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1761801777642,0.5433,3875.8,3875.7,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761801777844,0.3274,3875.7,3875.3,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761801778045,0.3274,3875.7,3875.6,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1761801778346,3.9745,3876.1,3875.5,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761801778542,0.3274,3875.5,3875.0,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761801778742,0.5433,3875.1,3875.0,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1761801779142,0.3274,3875.4,3875.1,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761801779446,0.3274,3875.9,3875.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761801779958,0.5433,3875.4,3875.3,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761801780343,0.3274,3875.6,3875.5,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761801780543,0.5433,3875.6,3875.5,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761801780755,0.3274,3875.5,3875.0,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761801780960,0.4393,3874.8,3874.7,0.00329988]
["bitfinex-derivatives","ETHF0:USTF0",1761801781257,0.9058,3874.8,3874.7,0.00329988]
["bitfinex-derivatives","ETHF0:USTF0",1761801781458,0.4393,3874.2,3874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761801781648,0.9058,3874.2,3874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761801782154,0.9058,3874.2,3873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761801782155,0.5433,3873.4,3873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761801782455,0.4393,3873.4,3873.3,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761801782752,0.00330768,3873.4,3873.3,0.77563405]
["bitfinex-derivatives","ETHF0:USTF0",1761801783348,0.33070768,3873.4,3873.3,0.44523405]
["bitfinex-derivatives","ETHF0:USTF0",1761801783554,0.77000768,3873.4,3873.3,0.00223405]
["bitfinex-derivatives","ETHF0:USTF0",1761801785550,0.77000768,3873.4,3872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761801785551,0.2159,3872.6,3872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761801785755,0.3274,3872.4,3872.0,3.5382]
["bitfinex-derivatives","ETHF0:USTF0",1761801786460,3.2078,3872.9,3872.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761801786757,3.2078,3872.9,3872.8,0.77583754]
["bitfinex-derivatives","ETHF0:USTF0",1761801786946,3.9745,3872.9,3872.8,0.00243754]
["bitfinex-derivatives","ETHF0:USTF0",1761801787654,3.7511,3872.9,3872.8,0.21883754]
["bitfinex-derivatives","ETHF0:USTF0",1761801788064,3.7511,3872.9,3872.8,0.00243754]
["bitfinex-derivatives","ETHF0:USTF0",1761801788065,3.9745,3872.9,3872.8,0.00243754]
["bitfinex-derivatives","ETHF0:USTF0",1761801788250,0.3274,3873.1,3872.8,0.54923754]
["bitfinex-derivatives","ETHF0:USTF0",1761801788562,0.3274,3873.1,3873.0,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761801788961,0.3274,3873.1,3872.8,0.00243754]
["bitfinex-derivatives","ETHF0:USTF0",1761801788962,0.7667,3872.9,3872.8,0.00243754]
["bitfinex-derivatives","ETHF0:USTF0",1761801789353,0.3274,3872.9,3872.8,0.00243754]
["bitfinex-derivatives","ETHF0:USTF0",1761801789553,0.7667,3872.9,3872.8,0.00243754]
["bitfinex-derivatives","ETHF0:USTF0",1761801790268,3.7511,3873.0,3872.9,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761801790563,0.5482,3872.9,3872.8,0.00243754]
["bitfinex-derivatives","ETHF0:USTF0",1761801791359,0.33560768,3873.4,3873.0,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761801791564,0.00330768,3873.4,3873.3,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1761801792253,0.00330768,3873.4,3872.8,0.46720754]
["bitfinex-derivatives","ETHF0:USTF0",1761801792254,0.3323,3873.3,3872.9,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761801792562,0.5549,3872.9,3872.8,0.00243754]
["bitfinex-derivatives","ETHF0:USTF0",1761801793356,0.3319,3873.3,3872.8,0.56123754]
["bitfinex-derivatives","ETHF0:USTF0",1761801793563,0.3319,3873.3,3872.9,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761801793763,0.5442,3872.9,3872.8,0.00243754]
["bitfinex-derivatives","ETHF0:USTF0",1761801793960,0.00330768,3873.4,3873.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761801794261,0.54750768,3873.4,3873.3,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1761801794565,0.3319,3873.3,3872.9,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761801795968,0.3319,3873.3,3873.2,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761801797163,0.5442,3872.9,3872.8,0.00243754]
["bitfinex-derivatives","ETHF0:USTF0",1761801797362,0.7559,3872.9,3872.8,0.00243754]
["bitfinex-derivatives","ETHF0:USTF0",1761801801975,3.05959685,3872.9,3872.8,0.00243754]
["bitfinex-derivatives","ETHF0:USTF0",1761801805063,2.51599685,3872.9,3872.8,0.77893754]
["bitfinex-derivatives","ETHF0:USTF0",1761801805269,2.30369685,3872.9,3872.8,0.77893754]
["bitfinex-derivatives","ETHF0:USTF0",1761801806770,2.65169685,3872.9,3872.8,0.77893754]
["bitfinex-derivatives","ETHF0:USTF0",1761801807671,2.30369685,3872.9,3872.8,0.77893754]
["bitfinex-derivatives","ETHF0:USTF0",1761801807882,2.30369685,3872.9,3872.8,2.4512599]
["bitfinex-derivatives","ETHF0:USTF0",1761801808180,2.30369685,3872.9,3872.8,11.7782599]
["bitfinex-derivatives","ETHF0:USTF0",1761801812971,2.30369685,3872.9,3872.8,12.70553168]
["bitfinex-derivatives","ETHF0:USTF0",1761801817583,3.10009685,3872.9,3872.8,0.00243754]
["bitfinex-derivatives","ETHF0:USTF0",1761801818680,0.4484,3872.8,3872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761801818982,0.7964,3871.4,3871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761801819180,0.7964,3871.4,3871.3,10.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761801819487,0.7964,3871.4,3871.3,11.0175]
["bitfinex-derivatives","ETHF0:USTF0",1761801819688,0.7964,3871.4,3871.3,10.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761801819988,0.83185738,3871.4,3871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761801820191,3.10009685,3871.4,3871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761801821091,3.10009685,3871.4,3871.3,3.20984928]
["bitfinex-derivatives","ETHF0:USTF0",1761801821979,3.10009685,3871.4,3871.3,3.42454928]
["bitfinex-derivatives","ETHF0:USTF0",1761801825284,3.10009685,3871.4,3871.3,3.20984928]
["bitfinex-derivatives","ETHF0:USTF0",1761801828780,2.30369685,3871.4,3871.3,3.98774928]
["bitfinex-derivatives","ETHF0:USTF0",1761801828988,1.39836212,3871.4,3871.3,13.31474928]
["bitfinex-derivatives","ETHF0:USTF0",1761801829599,0.5588,3872.0,3871.9,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1761801829994,0.5588,3872.0,3871.9,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761801831193,0.7761,3872.0,3871.9,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1761801831502,0.7761,3872.0,3871.9,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761801837194,0.5588,3872.3,3872.2,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1761801837392,0.5588,3872.3,3872.2,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761801837596,3.4342,3872.6,3872.5,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1761801837793,0.579,3873.0,3872.9,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1761801838196,0.9114,3873.0,3872.9,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1761801838596,0.5588,3873.0,3872.9,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761801838796,0.9049,3873.0,3872.9,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1761801839489,0.7761,3873.0,3872.9,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761801840190,0.44700768,3873.4,3873.3,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1761801840402,0.2173,3872.8,3872.5,3.7585]
["bitfinex-derivatives","ETHF0:USTF0",1761801840589,0.7761,3872.4,3872.3,9.74486111]
["bitfinex-derivatives","ETHF0:USTF0",1761801840796,0.7761,3872.4,3872.3,9.5387]
["bitfinex-derivatives","ETHF0:USTF0",1761801841703,0.7761,3872.2,3872.1,3.4225]
["bitfinex-derivatives","ETHF0:USTF0",1761801841894,0.7761,3872.2,3872.1,12.7455]
["bitfinex-derivatives","ETHF0:USTF0",1761801843489,0.7761,3872.2,3872.1,3.4225]
["bitfinex-derivatives","ETHF0:USTF0",1761801844605,0.7761,3872.2,3872.1,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1761801844793,0.7761,3872.2,3872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761801845495,0.7761,3872.2,3872.1,3.4225]
["bitfinex-derivatives","ETHF0:USTF0",1761801846903,0.7761,3872.2,3872.1,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1761801847105,0.7761,3872.2,3872.1,3.4225]
["bitfinex-derivatives","ETHF0:USTF0",1761801848599,0.5588,3872.2,3872.1,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1761801848810,0.3552,3873.0,3872.9,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1761801849003,0.5725,3873.0,3872.9,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761801849509,0.9049,3873.0,3872.9,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1761801849910,0.9049,3873.0,3872.9,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761801850408,3.2078,3873.1,3872.5,11.12102236]
["bitfinex-derivatives","ETHF0:USTF0",1761801850409,3.2078,3873.1,3873.0,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761801850811,3.9914,3873.1,3873.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1761801851109,3.9914,3873.1,3872.7,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1761801851110,0.4358,3872.8,3872.7,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1761801851311,0.7754,3872.8,3872.7,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1761801851509,3.2078,3873.1,3872.3,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761801851510,0.2182,3872.6,3872.3,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761801851709,0.2182,3872.1,3872.0,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761801852398,0.5578,3872.3,3872.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761801853008,0.7754,3872.3,3872.2,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761801853207,0.5578,3872.3,3872.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761801853407,0.3396,3872.6,3872.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761801853610,0.5578,3872.6,3872.5,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761801854112,0.5578,3872.6,3872.5,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761801854113,0.7743,3872.6,3872.5,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761801854313,0.7743,3872.6,3872.5,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1761801854514,0.5635,3872.3,3872.2,9.8673]
["bitfinex-derivatives","ETHF0:USTF0",1761801854818,0.5635,3872.5,3872.4,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1761801855317,0.9176,3872.5,3872.4,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1761801856413,0.9176,3872.5,3872.4,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1761801856617,0.78,3872.3,3872.2,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1761801857312,0.2229,3871.8,3871.7,3.5448]
["bitfinex-derivatives","ETHF0:USTF0",1761801857517,0.2229,3871.8,3871.7,9.7438]
["bitfinex-derivatives","ETHF0:USTF0",1761801857518,0.78,3871.8,3871.7,9.7438]
["bitfinex-derivatives","ETHF0:USTF0",1761801857913,0.78,3871.8,3871.7,9.317]
["bitfinex-derivatives","ETHF0:USTF0",1761801858419,0.78,3871.4,3871.3,3.42214928]
["bitfinex-derivatives","ETHF0:USTF0",1761801858619,0.78,3871.4,3871.3,3.97364928]
["bitfinex-derivatives","ETHF0:USTF0",1761801859221,0.78,3871.4,3871.3,0.00204928]
["bitfinex-derivatives","ETHF0:USTF0",1761801861607,0.6947,3870.5,3870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761801861804,0.9176,3870.5,3870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761801862012,0.9176,3870.5,3870.4,3.4201]
["bitfinex-derivatives","ETHF0:USTF0",1761801862213,0.9176,3870.5,3870.4,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1761801862412,0.78,3870.5,3870.4,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1761801862618,0.78244182,3870.5,3870.4,3.97370272]
["bitfinex-derivatives","ETHF0:USTF0",1761801863007,0.92004182,3870.5,3870.4,3.20990272]
["bitfinex-derivatives","ETHF0:USTF0",1761801864018,0.2229,3869.8,3869.7,0.02584213]
["bitfinex-derivatives","ETHF0:USTF0",1761801864323,0.78,3869.8,3869.7,0.02584213]
["bitfinex-derivatives","ETHF0:USTF0",1761801864621,0.78,3869.8,3869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761801864622,0.4394,3869.1,3869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761801864809,0.3406,3868.9,3868.6,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761801865014,0.5635,3868.7,3868.6,0.76584314]
["bitfinex-derivatives","ETHF0:USTF0",1761801865322,0.5635,3869.0,3868.9,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761801865817,0.78,3869.0,3868.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1761801866018,0.78,3868.7,3868.6,0.21434314]
["bitfinex-derivatives","ETHF0:USTF0",1761801866906,0.78,3868.7,3868.6,0.00204314]
["bitfinex-derivatives","ETHF0:USTF0",1761801868915,0.78,3868.7,3868.6,0.21434314]
["bitfinex-derivatives","ETHF0:USTF0",1761801869223,0.78,3868.7,3868.6,0.00204314]
["bitfinex-derivatives","ETHF0:USTF0",1761801874023,0.78,3868.7,3868.6,0.21434314]
["bitfinex-derivatives","ETHF0:USTF0",1761801874318,0.78,3868.7,3868.6,0.00204314]
["bitfinex-derivatives","ETHF0:USTF0",1761801875022,0.5635,3868.7,3868.6,0.76584314]
["bitfinex-derivatives","ETHF0:USTF0",1761801875324,3.6472,3869.0,3868.9,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761801875624,0.3406,3869.4,3869.3,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1761801875815,0.5635,3869.4,3869.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761801876328,0.3406,3869.7,3869.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761801876519,0.78,3869.7,3869.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1761801876819,0.2229,3869.4,3869.3,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761801877020,0.78,3869.4,3869.3,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761801877523,0.78,3869.4,3869.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761801878123,0.5635,3869.7,3869.6,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1761801878323,0.78,3869.7,3869.6,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1761801878724,0.78,3869.7,3869.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761801879227,0.78,3869.7,3869.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1761801879426,0.78,3869.7,3869.6,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1761801879931,0.78,3869.7,3869.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761801881517,0.78,3869.7,3869.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1761801881821,0.78,3869.7,3869.6,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1761801882018,0.2302,3870.0,3869.9,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761801882219,0.2302,3870.3,3870.2,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1761801882421,0.00244182,3870.5,3870.4,1.25387]
["bitfinex-derivatives","ETHF0:USTF0",1761801883224,0.00244182,3870.5,3870.4,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761801883923,0.7913,3870.3,3869.9,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1761801884118,0.14104182,3870.5,3869.9,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1761801884119,0.7913,3870.0,3869.9,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761801884321,0.7913,3870.0,3869.9,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1761801884524,0.9299,3870.0,3869.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761801884730,0.7913,3869.9,3869.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1761801885117,0.7913,3869.9,3869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761801885526,0.7913,3869.3,3869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761801887222,0.3322,3869.8,3869.4,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1761801887528,0.7913,3869.8,3869.7,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1761801887733,0.7913,3869.8,3869.7,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761801888025,3.7702,3869.9,3869.8,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761801888431,3.7702,3869.9,3869.3,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1761801888432,0.7913,3869.4,3869.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761801888619,0.7913,3869.3,3869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761801888826,0.7913,3869.3,3869.2,3.9966]
["bitfinex-derivatives","ETHF0:USTF0",1761801889025,0.5624,3869.3,3869.2,3.9966]
["bitfinex-derivatives","ETHF0:USTF0",1761801889732,0.3322,3869.8,3869.3,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761801890032,0.1386,3870.0,3869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761801890033,0.5624,3870.0,3869.9,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1761801890332,0.5624,3870.0,3869.9,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761801891431,0.2302,3870.0,3869.9,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761801892431,0.5624,3870.0,3869.9,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761801892631,0.7913,3870.0,3869.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761801893231,0.7913,3870.0,3869.9,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761801893536,0.9299,3870.0,3869.9,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1761801894137,0.5624,3870.3,3870.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761801894338,0.7913,3870.3,3870.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761801895926,0.5624,3870.3,3870.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761801896142,0.00244182,3870.5,3870.4,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761801896340,0.00244182,3870.5,3870.4,3.9966]
["bitfinex-derivatives","ETHF0:USTF0",1761801897645,0.56484182,3870.5,3870.4,3.9966]
["bitfinex-derivatives","ETHF0:USTF0",1761801898434,0.00244182,3870.5,3870.4,3.9966]
["bitfinex-derivatives","ETHF0:USTF0",1761801901450,3.7702,3871.5,3871.4,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761801901739,0.3322,3871.8,3871.4,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761801901948,0.5624,3872.2,3872.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761801902142,0.3322,3871.8,3871.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761801902444,0.4591,3871.6,3871.5,0.00194557]
["bitfinex-derivatives","ETHF0:USTF0",1761801902941,0.2302,3870.6,3870.5,8.273]
["bitfinex-derivatives","ETHF0:USTF0",1761801903145,0.4708,3871.0,3870.6,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761801903351,3.2078,3871.3,3871.1,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1761801903654,0.5624,3870.9,3870.8,3.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761801903941,0.7913,3870.9,3870.8,3.43829895]
["bitfinex-derivatives","ETHF0:USTF0",1761801904645,0.7913,3870.9,3870.8,3.78739895]
["bitfinex-derivatives","ETHF0:USTF0",1761801904846,0.7913,3870.9,3870.8,0.57959895]
["bitfinex-derivatives","ETHF0:USTF0",1761801905230,0.5624,3870.9,3870.8,0.79129895]
["bitfinex-derivatives","ETHF0:USTF0",1761801905436,0.5624,3871.2,3871.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761801906040,0.7913,3871.2,3871.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761801906351,0.7913,3871.2,3870.8,0.00249895]
["bitfinex-derivatives","ETHF0:USTF0",1761801906352,0.5624,3870.9,3870.8,0.79129895]
["bitfinex-derivatives","ETHF0:USTF0",1761801906735,0.5624,3870.9,3870.8,3.99909895]
["bitfinex-derivatives","ETHF0:USTF0",1761801907144,0.3322,3871.4,3870.9,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761801907845,0.5624,3871.0,3870.9,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1761801908146,0.7913,3871.0,3870.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761801908440,0.7913,3870.9,3870.8,3.21029895]
["bitfinex-derivatives","ETHF0:USTF0",1761801908647,0.7913,3870.9,3870.8,0.00249895]
["bitfinex-derivatives","ETHF0:USTF0",1761801917741,0.7913,3870.9,3870.8,0.22189895]
["bitfinex-derivatives","ETHF0:USTF0",1761801917950,0.2212,3871.3,3871.2,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761801918145,0.2212,3871.3,3871.2,3.9812]
["bitfinex-derivatives","ETHF0:USTF0",1761801918554,0.5508,3871.3,3871.2,3.9812]
["bitfinex-derivatives","ETHF0:USTF0",1761801919548,0.44332667,3871.8,3871.7,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761801919957,0.77292667,3871.8,3871.7,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761801920360,0.77292667,3871.8,3871.7,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761801920753,0.77292667,3871.8,3871.7,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761801921156,0.7709,3871.4,3871.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761801921365,0.7709,3871.3,3871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761801921954,0.5508,3871.0,3870.9,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761801922157,0.2212,3871.0,3870.9,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761801922355,0.7709,3871.3,3871.2,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761801922755,0.7709,3870.9,3870.8,3.21029895]
["bitfinex-derivatives","ETHF0:USTF0",1761801922961,0.7709,3870.9,3870.8,0.22639895]
["bitfinex-derivatives","ETHF0:USTF0",1761801923463,0.7709,3870.9,3870.8,0.00249895]
["bitfinex-derivatives","ETHF0:USTF0",1761801929151,0.354,3870.0,3869.9,4.36610908]
["bitfinex-derivatives","ETHF0:USTF0",1761801929356,0.8882,3870.0,3869.9,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761801929664,0.8882,3870.0,3869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761801929859,0.7502,3869.6,3869.5,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761801930258,0.7502,3869.6,3869.5,3.44162822]
["bitfinex-derivatives","ETHF0:USTF0",1761801930775,0.7502,3869.6,3869.5,0.00242822]
["bitfinex-derivatives","ETHF0:USTF0",1761801931062,0.7502,3868.6,3868.5,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761801931965,0.7502,3868.6,3868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761801932361,0.75265964,3868.6,3868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761801932561,0.75265964,3868.6,3868.5,3.21083005]
["bitfinex-derivatives","ETHF0:USTF0",1761801932954,0.75265964,3868.6,3868.5,0.00303005]
["bitfinex-derivatives","ETHF0:USTF0",1761801937766,0.75265964,3868.6,3867.7,10.3538]
["bitfinex-derivatives","ETHF0:USTF0",1761801937974,0.8882,3867.5,3867.4,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1761801938373,0.7502,3867.5,3867.4,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761801938562,0.216,3867.5,3867.4,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761801938878,0.7502,3867.5,3867.4,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761801939176,0.7502,3867.5,3867.4,0.78094216]
["bitfinex-derivatives","ETHF0:USTF0",1761801940778,0.216,3867.5,3867.4,0.78094216]
["bitfinex-derivatives","ETHF0:USTF0",1761801940962,0.7832,3867.8,3867.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761801941677,3.2078,3868.1,3867.9,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761801941866,0.2253,3868.1,3868.0,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761801942068,0.566,3868.1,3868.0,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761801942375,0.5805,3868.5,3868.4,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761801942887,0.9212,3868.5,3868.4,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761801943774,0.566,3868.5,3868.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761801944072,0.2253,3868.5,3868.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761801944271,0.9212,3868.5,3868.4,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761801944777,0.2253,3868.2,3868.1,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761801944976,0.566,3867.8,3867.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761801945176,0.566,3868.1,3868.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761801945477,0.7832,3868.1,3868.0,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761801945681,0.7832,3868.1,3868.0,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761801946976,0.7832,3868.1,3868.0,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761801947575,0.138,3868.5,3868.0,3.9854]
["bitfinex-derivatives","ETHF0:USTF0",1761801947776,0.138,3868.5,3868.4,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761801947973,0.2253,3868.5,3868.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761801948169,0.566,3868.5,3868.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761801949568,0.7832,3868.5,3868.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761801949772,0.9212,3868.5,3868.4,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761801950479,0.9212,3868.5,3868.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761801950681,0.7832,3868.5,3868.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761801952581,3.2078,3868.7,3868.5,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761801953171,0.78565964,3868.6,3868.5,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761801953782,0.00245964,3868.6,3868.5,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1761801955083,0.566,3868.3,3868.2,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1761801955292,0.566,3868.3,3868.2,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761801955788,0.9212,3868.0,3867.9,3.5319]
["bitfinex-derivatives","ETHF0:USTF0",1761801955985,0.9212,3868.0,3867.9,3.9854]
["bitfinex-derivatives","ETHF0:USTF0",1761801956190,0.7832,3868.0,3867.9,3.9854]
["bitfinex-derivatives","ETHF0:USTF0",1761801956483,0.566,3868.0,3867.9,3.9854]
["bitfinex-derivatives","ETHF0:USTF0",1761801958477,0.3407,3868.4,3868.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761801958789,0.566,3868.4,3868.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761801959192,0.7832,3868.4,3868.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761801960076,0.7832,3868.4,3868.3,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761801960282,1.34736866,3868.4,3868.3,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761801960591,1.34736866,3868.4,3868.3,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761801960896,1.34736866,3868.4,3868.3,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761801961406,1.34736866,3868.4,3868.3,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761801961605,1.34736866,3868.4,3868.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761801962909,0.00245964,3868.6,3868.5,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1761801963500,0.4425,3869.8,3869.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761801963702,3.6503,3870.3,3870.2,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761801964011,4.5560029,3870.3,3870.2,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761801964510,4.55907344,3870.3,3870.2,0.45549301]
["bitfinex-derivatives","ETHF0:USTF0",1761801964711,1.35127344,3870.3,3870.2,0.45549301]
["bitfinex-derivatives","ETHF0:USTF0",1761801965007,0.566,3869.1,3869.0,4.1171]
["bitfinex-derivatives","ETHF0:USTF0",1761801965202,0.2253,3868.7,3868.6,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1761801965406,0.7832,3868.7,3868.6,3.6613]
["bitfinex-derivatives","ETHF0:USTF0",1761801965913,0.7832,3868.7,3868.6,3.9854]
["bitfinex-derivatives","ETHF0:USTF0",1761801966115,0.7832,3868.7,3868.6,3.98874712]
["bitfinex-derivatives","ETHF0:USTF0",1761801966414,0.7832,3868.7,3868.6,3.43394712]
["bitfinex-derivatives","ETHF0:USTF0",1761801968112,0.7832,3868.7,3868.6,3.98874712]
["bitfinex-derivatives","ETHF0:USTF0",1761801968313,0.566,3868.7,3868.6,3.98874712]
["bitfinex-derivatives","ETHF0:USTF0",1761801969011,0.7832,3868.7,3868.6,3.66464712]
["bitfinex-derivatives","ETHF0:USTF0",1761801969315,0.7832,3868.7,3868.6,3.98874712]
["bitfinex-derivatives","ETHF0:USTF0",1761801969510,3.7883,3869.5,3869.4,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761801969716,4.35282065,3869.5,3869.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761801970116,0.56452065,3869.5,3869.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761801970417,0.566,3869.9,3869.8,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761801970713,0.7832,3869.9,3869.8,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761801970908,0.7832,3869.9,3869.8,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761801971512,0.00307054,3870.3,3870.2,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761801971717,0.00307054,3870.3,3870.2,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1761801972517,0.57397054,3870.3,3870.2,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1761801973209,0.00307054,3870.3,3870.2,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1761801973616,0.138,3871.0,3870.2,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1761801973915,3.6342,3871.8,3871.7,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761801974118,4.1983937,3871.8,3871.7,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1761801974418,3.6342,3871.8,3871.7,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1761801974816,3.63680898,3871.8,3871.7,0.00246143]
["bitfinex-derivatives","ETHF0:USTF0",1761801975820,3.97880898,3871.8,3871.7,0.00246143]
["bitfinex-derivatives","ETHF0:USTF0",1761801976313,0.0973,3871.5,3870.9,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1761801976522,0.7684,3871.7,3871.6,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1761801976820,0.7684,3871.7,3871.6,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761801977012,0.7684,3871.7,3871.6,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761801977209,0.7684,3871.7,3871.6,0.7647403]
["bitfinex-derivatives","ETHF0:USTF0",1761801977410,3.21040898,3871.8,3871.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761801977610,3.76450898,3871.8,3871.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761801977814,0.55670898,3871.8,3871.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761801978021,0.00260898,3871.8,3871.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761801979009,0.7684,3871.7,3871.6,0.0022403]
["bitfinex-derivatives","ETHF0:USTF0",1761801979920,0.7684,3871.7,3871.6,0.2140403]
["bitfinex-derivatives","ETHF0:USTF0",1761801980111,0.7684,3871.7,3871.6,0.0022403]
["bitfinex-derivatives","ETHF0:USTF0",1761801980516,3.9762,3871.7,3871.6,0.0022403]
["bitfinex-derivatives","ETHF0:USTF0",1761801980721,0.7684,3871.7,3871.6,0.2140403]
["bitfinex-derivatives","ETHF0:USTF0",1761801981707,3.9762,3871.7,3871.6,0.0022403]
["bitfinex-derivatives","ETHF0:USTF0",1761801982108,3.9762,3871.7,3871.6,0.2140403]
["bitfinex-derivatives","ETHF0:USTF0",1761801982321,0.00260898,3871.8,3871.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761801983121,0.77100898,3871.8,3871.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1761801983314,0.77100898,3871.8,3871.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761801984217,0.00260898,3871.8,3871.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761801984619,0.55670898,3871.8,3871.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761801984916,0.77100898,3871.8,3871.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761801985515,0.7684,3871.7,3871.6,0.0022403]
["bitfinex-derivatives","ETHF0:USTF0",1761801987822,0.7684,3871.7,3871.6,0.2140403]
["bitfinex-derivatives","ETHF0:USTF0",1761801988525,0.7684,3871.7,3871.6,0.0022403]
["bitfinex-derivatives","ETHF0:USTF0",1761801989629,0.7684,3871.7,3871.6,0.7647403]
["bitfinex-derivatives","ETHF0:USTF0",1761801989829,0.00260898,3871.8,3871.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761801991332,0.55670898,3871.8,3871.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761801991621,0.77100898,3871.8,3871.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761801992326,0.00260898,3871.8,3871.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761801994823,0.21470898,3871.8,3871.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761801995519,0.77100898,3871.8,3871.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1761801995718,0.77100898,3871.8,3871.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761801995929,0.00260898,3871.8,3871.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761801996232,0.21470898,3871.8,3871.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761801997822,0.77100898,3871.8,3871.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1761801998022,0.77100898,3871.8,3871.7,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761801998222,0.7684,3871.7,3871.6,0.0022403]
["bitfinex-derivatives","ETHF0:USTF0",1761801998426,0.7684,3871.7,3871.6,0.2140403]
["bitfinex-derivatives","ETHF0:USTF0",1761801999430,1.33307171,3871.7,3871.6,0.2140403]
["bitfinex-derivatives","ETHF0:USTF0",1761802001227,1.33307171,3871.7,3871.6,0.0022403]
["bitfinex-derivatives","ETHF0:USTF0",1761802003323,2.2445044,3871.7,3871.6,0.0022403]
["bitfinex-derivatives","ETHF0:USTF0",1761802003832,1.4908866,3871.7,3871.6,0.0022403]
["bitfinex-derivatives","ETHF0:USTF0",1761802004924,1.4908866,3871.7,3871.6,0.8084403]
["bitfinex-derivatives","ETHF0:USTF0",1761802004925,0.99107171,3871.7,3871.6,0.8084403]
["bitfinex-derivatives","ETHF0:USTF0",1761802005124,0.77677171,3871.7,3871.6,0.8084403]
["bitfinex-derivatives","ETHF0:USTF0",1761802005325,0.56467171,3871.7,3871.6,0.8084403]
["bitfinex-derivatives","ETHF0:USTF0",1761802006539,0.00260898,3871.8,3871.7,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1761802007535,0.00260898,3871.8,3871.7,41.6062]
["bitfinex-derivatives","ETHF0:USTF0",1761802007730,0.3394,3872.6,3871.7,41.38]
["bitfinex-derivatives","ETHF0:USTF0",1761802007934,0.5637,3872.7,3872.6,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1761802008132,1.12983521,3872.7,3872.6,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1761802008931,1.35281351,3872.7,3872.6,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761802009236,0.7842,3872.3,3872.2,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1761802009437,1.35033521,3872.3,3872.2,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1761802009735,1.35033521,3872.3,3872.2,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1761802009935,1.01093521,3872.3,3872.2,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1761802010323,1.35033521,3872.3,3872.2,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1761802010744,0.7842,3872.0,3871.9,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1761802011134,0.7842,3872.0,3871.9,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1761802013543,0.2243,3872.0,3871.9,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1761802014345,0.3394,3872.3,3872.2,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1761802014346,0.7842,3872.3,3872.2,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1761802014536,0.56692119,3872.3,3872.2,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1761802015029,0.79122119,3872.3,3872.2,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1761802015229,1.35112119,3872.3,3872.2,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761802015435,0.7842,3872.0,3871.9,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1761802016128,0.2243,3872.0,3871.9,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1761802016333,0.7842,3872.0,3871.9,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1761802016644,0.9147,3872.0,3871.9,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1761802017739,0.7842,3871.9,3871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802017937,1.35085606,3871.9,3871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802018741,1.35085606,3871.9,3871.6,0.0022403]
["bitfinex-derivatives","ETHF0:USTF0",1761802018945,0.7842,3871.7,3871.6,0.0022403]
["bitfinex-derivatives","ETHF0:USTF0",1761802019141,1.35060702,3871.7,3871.6,0.0022403]
["bitfinex-derivatives","ETHF0:USTF0",1761802019551,1.35060702,3871.7,3871.6,0.8084403]
["bitfinex-derivatives","ETHF0:USTF0",1761802020833,1.35060702,3871.7,3871.6,0.2284403]
["bitfinex-derivatives","ETHF0:USTF0",1761802021341,1.35060702,3871.7,3871.6,0.0022403]
["bitfinex-derivatives","ETHF0:USTF0",1761802023345,1.35060702,3871.7,3871.6,0.8084403]
["bitfinex-derivatives","ETHF0:USTF0",1761802023738,1.35060702,3871.7,3871.6,0.4565403]
["bitfinex-derivatives","ETHF0:USTF0",1761802024645,1.35060702,3871.7,3871.6,0.8084403]
["bitfinex-derivatives","ETHF0:USTF0",1761802024944,1.35060702,3871.7,3871.6,0.0022403]
["bitfinex-derivatives","ETHF0:USTF0",1761802026335,1.35060702,3871.7,3871.6,0.2284403]
["bitfinex-derivatives","ETHF0:USTF0",1761802026540,1.01120702,3871.7,3871.6,0.8084403]
["bitfinex-derivatives","ETHF0:USTF0",1761802026741,0.4448,3871.7,3871.6,0.8084403]
["bitfinex-derivatives","ETHF0:USTF0",1761802026940,0.7842,3871.7,3871.6,0.8084403]
["bitfinex-derivatives","ETHF0:USTF0",1761802027139,0.5599,3871.7,3871.6,0.8084403]
["bitfinex-derivatives","ETHF0:USTF0",1761802027343,3.2078,3871.9,3871.8,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1761802027545,3.77414735,3871.9,3871.8,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1761802027745,4.33784735,3871.9,3871.8,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1761802027945,4.55834735,3871.9,3871.8,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1761802028347,3.4321,3871.9,3871.8,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1761802028536,3.2078,3871.9,3871.8,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1761802028740,0.0024783,3872.7,3872.3,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1761802028741,3.6526,3872.4,3872.3,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1761802029048,0.9184519,3872.7,3872.6,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1761802029049,0.0024783,3872.7,3872.6,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1761802029246,0.7866783,3872.7,3872.6,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1761802029452,0.7842,3872.1,3872.0,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761802029638,0.5637,3872.4,3872.3,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1761802029845,0.5661783,3872.7,3872.6,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1761802030045,0.0024783,3872.7,3872.6,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1761802031454,0.7797783,3872.7,3872.6,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1761802031956,0.7862,3872.3,3872.2,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1761802032557,0.7862,3872.3,3872.2,3.9884]
["bitfinex-derivatives","ETHF0:USTF0",1761802033959,0.7862,3872.3,3872.2,3.9854]
["bitfinex-derivatives","ETHF0:USTF0",1761802034757,0.8089,3872.3,3872.2,3.9854]
["bitfinex-derivatives","ETHF0:USTF0",1761802034957,0.8089,3872.3,3872.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761802035159,0.8077,3871.9,3871.8,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1761802036158,0.8077,3871.9,3871.8,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1761802036860,0.8077,3871.9,3871.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761802037563,0.8077,3871.9,3871.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1761802037950,0.8077,3871.7,3871.6,0.2152403]
["bitfinex-derivatives","ETHF0:USTF0",1761802038159,0.8077,3871.7,3871.6,0.0022403]
["bitfinex-derivatives","ETHF0:USTF0",1761802038359,1.37407515,3871.7,3871.6,0.0022403]
["bitfinex-derivatives","ETHF0:USTF0",1761802038949,0.8077,3871.1,3871.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1761802039150,0.8077,3870.7,3870.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761802039358,0.3522,3870.6,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802039661,0.5842,3870.3,3870.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761802039868,0.8077,3870.7,3870.6,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761802040964,0.3522,3871.2,3870.9,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761802041162,0.4555,3870.6,3870.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1761802041461,0.8077,3870.6,3870.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761802041666,0.5845,3871.0,3870.9,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1761802042050,0.4555,3871.0,3870.9,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761802042253,0.8077,3871.0,3870.9,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761802044664,3.792,3871.7,3871.0,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1761802044859,4.0155,3871.7,3871.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761802045065,4.58098796,3871.7,3871.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761802045260,4.0155,3871.7,3871.6,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761802045860,0.232,3871.7,3871.6,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761802046766,0.2211,3872.0,3871.9,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761802047360,0.4531,3871.7,3871.6,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761802047573,0.7996,3871.7,3871.6,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761802048057,0.2211,3871.0,3870.9,3.5351]
["bitfinex-derivatives","ETHF0:USTF0",1761802048262,0.2211,3871.0,3870.9,3.6624]
["bitfinex-derivatives","ETHF0:USTF0",1761802048661,0.2211,3871.0,3870.9,3.9897]
["bitfinex-derivatives","ETHF0:USTF0",1761802049066,0.2211,3871.0,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802049067,0.9272,3871.0,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802049266,0.7996,3871.0,3870.9,3.9897]
["bitfinex-derivatives","ETHF0:USTF0",1761802050573,0.2211,3871.0,3870.9,3.9897]
["bitfinex-derivatives","ETHF0:USTF0",1761802050770,0.7996,3871.3,3871.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761802051361,0.5785,3871.1,3871.0,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1761802051567,0.7996,3871.1,3871.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761802053073,0.7996,3871.1,3871.0,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761802053275,0.1276,3871.5,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802053276,0.9272,3871.0,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802054167,0.9272,3871.0,3870.9,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1761802054473,0.9272,3871.0,3870.9,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761802054676,0.7996,3871.0,3870.9,3.9897]
["bitfinex-derivatives","ETHF0:USTF0",1761802054967,0.1276,3871.5,3871.4,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761802054968,0.3465,3871.5,3871.4,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761802055177,0.9272,3871.5,3871.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761802055374,1.49251929,3871.5,3871.4,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761802055576,1.49251929,3871.5,3871.4,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1761802055775,1.49251929,3871.5,3871.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761802055965,1.49251929,3871.5,3871.4,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761802056163,1.36491929,3871.5,3871.4,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761802056367,1.49251929,3871.5,3871.4,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1761802056577,0.7996,3871.2,3871.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761802058476,0.2211,3871.2,3871.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761802058676,3.6609,3871.8,3871.7,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761802058869,4.2263643,3871.8,3871.7,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761802059267,4.5728643,3871.8,3871.7,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761802060163,4.2263643,3871.8,3871.7,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761802060380,3.2078,3871.8,3871.7,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761802060578,4.0091,3871.8,3871.7,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761802060970,0.8013,3871.5,3871.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761802061378,0.2268,3871.5,3871.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761802061579,0.2268,3871.5,3871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802061580,3.2078,3871.8,3871.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761802062079,4.0091,3871.8,3871.7,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1761802062470,4.0091,3871.8,3871.4,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1761802062471,0.9339,3871.5,3871.4,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1761802062679,0.8013,3871.5,3871.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761802064174,3.4346,3871.8,3871.7,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1761802064380,4.00144484,3871.8,3871.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761802064578,4.23514484,3871.8,3871.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761802064779,4.57594484,3871.8,3871.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761802064977,3.4346,3871.8,3871.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761802065176,0.2268,3871.8,3871.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761802065582,0.5676,3872.1,3872.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761802065884,0.5676,3872.1,3872.0,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1761802066190,0.8013,3872.4,3872.3,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761802066489,1.3681084,3872.4,3872.3,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761802067075,0.2268,3871.8,3871.7,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1761802067276,0.8013,3871.8,3871.7,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1761802067472,0.8013,3872.4,3872.3,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1761802067676,0.3408,3872.8,3872.3,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761802067877,3.3354,3873.0,3872.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761802067878,0.5700783,3872.7,3872.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761802068083,0.0024783,3872.7,3872.6,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1761802069289,0.0024783,3872.7,3872.6,4.0577]
["bitfinex-derivatives","ETHF0:USTF0",1761802069587,0.0024783,3872.7,3872.6,4.4449]
["bitfinex-derivatives","ETHF0:USTF0",1761802069784,0.0024783,3872.7,3872.6,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1761802071797,0.2292783,3872.7,3872.6,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1761802072499,0.0024783,3872.7,3872.6,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1761802072999,0.2292783,3872.7,3872.6,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1761802073190,0.0024783,3872.7,3872.6,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1761802075387,0.0024783,3872.7,3872.2,0.46485]
["bitfinex-derivatives","ETHF0:USTF0",1761802075388,0.5676,3872.3,3872.2,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1761802075697,0.8013,3872.6,3872.5,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1761802075898,0.8013,3872.6,3872.5,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761802077799,0.8013,3872.6,3872.5,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1761802078402,0.8013,3872.6,3872.5,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761802078599,0.8013,3872.6,3872.5,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1761802078600,0.2268,3872.6,3872.5,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1761802078999,0.8013,3872.6,3872.5,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761802080102,0.8013,3872.6,3872.5,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1761802080299,0.5676,3872.6,3872.5,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1761802080504,0.0024783,3872.7,3872.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761802080803,0.0024783,3872.7,3872.6,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1761802080999,0.5700783,3872.7,3872.6,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1761802081203,0.2292783,3872.7,3872.6,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1761802082693,0.0024783,3872.7,3872.6,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1761802083298,0.8037783,3872.7,3872.6,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1761802083702,0.4629783,3872.7,3872.6,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1761802083904,0.2292783,3872.7,3872.6,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1761802084400,0.0024783,3872.7,3872.6,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1761802085302,0.2292783,3872.7,3872.6,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1761802085705,0.5700783,3872.7,3872.6,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1761802085902,0.8037783,3872.7,3872.6,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1761802086102,0.8037783,3872.7,3872.6,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1761802086308,0.9339,3872.5,3872.4,9.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761802086515,0.9339,3872.5,3872.2,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1761802086516,0.4605,3872.3,3872.2,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1761802086717,0.8013,3871.9,3871.8,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1761802086904,0.4605,3871.9,3871.8,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1761802087108,0.3408,3872.2,3872.1,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1761802087109,0.2268,3872.2,3872.1,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1761802087304,0.2268,3872.2,3872.1,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761802088717,0.8013,3872.2,3872.1,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761802091411,4.38191289,3872.6,3872.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1761802091412,0.2202,3872.6,3872.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1761802091607,0.5639,3872.6,3872.5,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1761802091810,0.786,3872.6,3872.5,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1761802092010,0.786,3872.6,3872.5,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761802092726,0.0024783,3872.7,3872.6,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761802093216,0.56915883,3872.7,3872.6,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761802094220,0.0024783,3872.7,3872.6,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761802094520,0.2328783,3872.7,3872.6,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761802095024,0.0024783,3872.7,3872.6,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761802095214,0.2328783,3872.7,3872.6,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761802095625,0.0024783,3872.7,3872.6,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761802096313,0.2328783,3872.7,3872.6,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761802099019,0.0024783,3872.7,3872.6,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761802100209,0.5784783,3872.7,3872.6,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761802101322,0.2328783,3872.7,3872.6,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761802101625,0.8061783,3872.7,3872.6,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761802103127,0.8061783,3872.7,3872.6,10.0058]
["bitfinex-derivatives","ETHF0:USTF0",1761802103814,0.8061783,3872.7,3872.6,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761802106427,0.0024783,3872.7,3872.6,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761802107328,1.36530811,3872.7,3872.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761802107630,0.7979783,3872.7,3872.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761802108220,0.0024783,3872.7,3872.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761802108932,0.2218783,3872.7,3872.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761802109332,0.0024783,3872.7,3872.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761802111329,0.0024783,3872.7,3872.6,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1761802112321,0.7869783,3872.7,3872.6,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1761802112526,0.7869783,3872.7,3872.6,9.98]
["bitfinex-derivatives","ETHF0:USTF0",1761802112828,0.2218783,3872.7,3872.6,9.98]
["bitfinex-derivatives","ETHF0:USTF0",1761802113331,0.0024783,3872.7,3872.6,9.98]
["bitfinex-derivatives","ETHF0:USTF0",1761802114937,0.7869783,3872.7,3872.6,9.98]
["bitfinex-derivatives","ETHF0:USTF0",1761802115127,0.7845,3872.4,3872.3,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761802115329,0.7845,3872.4,3872.3,9.6632]
["bitfinex-derivatives","ETHF0:USTF0",1761802115632,1.35195818,3872.4,3872.3,9.9862]
["bitfinex-derivatives","ETHF0:USTF0",1761802116331,0.7845,3872.4,3872.3,9.9862]
["bitfinex-derivatives","ETHF0:USTF0",1761802116732,1.35205154,3872.4,3872.3,9.9862]
["bitfinex-derivatives","ETHF0:USTF0",1761802116932,0.56755154,3872.4,3872.3,9.9862]
["bitfinex-derivatives","ETHF0:USTF0",1761802117138,0.0024783,3872.7,3872.6,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761802117437,0.57008813,3872.7,3872.6,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761802118333,0.0024783,3872.7,3872.6,9.9862]
["bitfinex-derivatives","ETHF0:USTF0",1761802118638,0.0024783,3872.7,3872.6,13.194]
["bitfinex-derivatives","ETHF0:USTF0",1761802118948,0.0024783,3872.7,3872.6,14.66259106]
["bitfinex-derivatives","ETHF0:USTF0",1761802119244,3.6592,3874.0,3873.9,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761802119435,4.22693699,3874.0,3873.9,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761802119734,1.35223699,3874.0,3873.9,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761802119936,1.48263699,3874.0,3873.9,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761802120136,1.48263699,3874.0,3873.9,0.7878186]
["bitfinex-derivatives","ETHF0:USTF0",1761802120137,1.48545234,3874.0,3873.9,0.7878186]
["bitfinex-derivatives","ETHF0:USTF0",1761802121041,1.35505234,3874.0,3873.9,0.7878186]
["bitfinex-derivatives","ETHF0:USTF0",1761802121546,1.2389736,3874.8,3874.6,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761802121840,0.2413,3874.7,3874.6,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761802122330,0.025,3874.7,3874.6,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761802122530,0.5393,3874.9,3874.8,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1761802122737,0.54243386,3874.9,3874.8,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1761802123234,0.54243386,3874.9,3874.1,0.46462]
["bitfinex-derivatives","ETHF0:USTF0",1761802123235,0.8993,3874.0,3873.9,0.4416186]
["bitfinex-derivatives","ETHF0:USTF0",1761802123428,0.7621,3874.0,3873.9,0.4416186]
["bitfinex-derivatives","ETHF0:USTF0",1761802123836,0.7621,3874.0,3873.9,0.7862186]
["bitfinex-derivatives","ETHF0:USTF0",1761802125039,0.2163,3874.0,3873.9,0.7862186]
["bitfinex-derivatives","ETHF0:USTF0",1761802125843,0.5393,3874.3,3874.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761802126242,0.5393,3874.7,3874.6,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761802126455,0.9159736,3875.7,3875.6,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1761802126638,0.9159736,3876.2,3876.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761802126841,1.69014903,3876.4,3876.3,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1761802126842,0.7621,3876.4,3876.3,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1761802127034,0.7621,3876.4,3876.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761802127439,0.7621,3876.4,3876.3,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1761802127440,0.76518037,3876.4,3876.3,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1761802127843,0.76518037,3876.4,3876.3,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761802129540,0.76518037,3876.4,3876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802129741,0.7621,3876.2,3876.1,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761802132345,0.2163,3875.9,3875.8,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1761802132537,0.7621,3875.9,3875.8,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1761802132742,0.7621,3875.5,3875.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761802133048,0.7621,3875.5,3875.4,9.9736]
["bitfinex-derivatives","ETHF0:USTF0",1761802133249,0.323,3875.9,3875.8,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761802133548,0.7621,3876.3,3876.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761802134646,0.9159736,3878.5,3878.0,0.0688]
["bitfinex-derivatives","ETHF0:USTF0",1761802134946,0.5393,3878.3,3878.2,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761802135147,0.7621,3878.3,3878.2,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1761802135345,0.5393,3878.2,3878.1,9.5336]
["bitfinex-derivatives","ETHF0:USTF0",1761802135649,0.5393,3878.2,3878.1,0.78610261]
["bitfinex-derivatives","ETHF0:USTF0",1761802135650,0.21873576,3878.2,3878.1,0.78610261]
["bitfinex-derivatives","ETHF0:USTF0",1761802135946,0.54173576,3878.2,3878.1,0.78610261]
["bitfinex-derivatives","ETHF0:USTF0",1761802137441,0.00243576,3878.2,3878.1,0.78610261]
["bitfinex-derivatives","ETHF0:USTF0",1761802138143,0.00243576,3878.2,3878.1,0.86370261]
["bitfinex-derivatives","ETHF0:USTF0",1761802138347,0.00243576,3878.2,3878.1,0.78610261]
["bitfinex-derivatives","ETHF0:USTF0",1761802139139,0.323,3879.0,3878.1,0.86370261]
["bitfinex-derivatives","ETHF0:USTF0",1761802139346,0.5393,3879.0,3878.9,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761802140048,3.6469,3879.4,3879.3,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1761802140351,0.21831299,3879.4,3879.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761802140542,0.00201299,3879.4,3879.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761802140942,0.323,3881.1,3879.1,9.186]
["bitfinex-derivatives","ETHF0:USTF0",1761802141140,0.4391,3881.2,3881.1,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761802141457,0.4391,3881.2,3881.0,3.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761802141458,0.0686,3881.5,3880.6,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761802141642,0.0686,3881.5,3880.5,3.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761802141643,0.2163,3881.3,3881.2,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761802141843,0.4391,3880.3,3880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802142148,0.44159572,3880.3,3880.2,3.21063551]
["bitfinex-derivatives","ETHF0:USTF0",1761802143041,0.76459572,3880.3,3880.2,3.21063551]
["bitfinex-derivatives","ETHF0:USTF0",1761802143749,0.76459572,3880.3,3880.2,0.00283551]
["bitfinex-derivatives","ETHF0:USTF0",1761802143952,0.84219572,3880.3,3880.2,0.00283551]
["bitfinex-derivatives","ETHF0:USTF0",1761802144142,0.2163,3879.4,3879.3,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761802144449,0.7621,3879.3,3879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802144649,0.7621,3879.3,3878.7,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761802144650,0.4391,3878.8,3878.7,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761802144958,0.7621,3878.7,3878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802145250,0.7621,3878.7,3878.6,0.00271917]
["bitfinex-derivatives","ETHF0:USTF0",1761802146452,3.9699,3878.7,3878.6,0.00271917]
["bitfinex-derivatives","ETHF0:USTF0",1761802148355,0.7621,3878.7,3878.6,0.00271917]
["bitfinex-derivatives","ETHF0:USTF0",1761802150454,8.7621,3878.7,3878.6,0.00271917]
["bitfinex-derivatives","ETHF0:USTF0",1761802150646,0.7908,3877.9,3877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802150958,0.3414,3877.9,3877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802151157,0.4072,3878.4,3877.8,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761802151663,0.2158,3877.9,3877.8,3.77457739]
["bitfinex-derivatives","ETHF0:USTF0",1761802152051,0.2158,3878.4,3878.3,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761802152354,0.3414,3878.9,3878.3,3.9929]
["bitfinex-derivatives","ETHF0:USTF0",1761802152660,0.3414,3878.9,3878.5,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761802153057,3.5492,3879.1,3878.9,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761802153257,0.7908,3879.0,3878.9,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761802153562,0.2163,3878.5,3878.4,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1761802154062,0.7709,3878.4,3878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802154556,0.7709,3878.4,3878.3,3.5472]
["bitfinex-derivatives","ETHF0:USTF0",1761802154861,0.4359,3878.4,3878.3,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1761802155555,0.7709,3878.4,3878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802155758,0.7709,3877.9,3877.8,3.20977739]
["bitfinex-derivatives","ETHF0:USTF0",1761802156765,0.7709,3877.9,3877.8,0.00197739]
["bitfinex-derivatives","ETHF0:USTF0",1761802157158,0.7709,3877.9,3877.3,3.10061824]
["bitfinex-derivatives","ETHF0:USTF0",1761802157159,0.7709,3877.4,3877.3,3.10061824]
["bitfinex-derivatives","ETHF0:USTF0",1761802158056,0.77404314,3877.4,3877.3,3.10379576]
["bitfinex-derivatives","ETHF0:USTF0",1761802158455,0.77404314,3877.4,3877.3,0.00317752]
["bitfinex-derivatives","ETHF0:USTF0",1761802160352,0.77404314,3877.4,3876.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761802160353,0.2163,3876.5,3876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802160553,0.335,3876.8,3876.1,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1761802160554,0.7709,3876.2,3876.1,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1761802160856,0.4359,3876.2,3876.1,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761802161661,0.7709,3876.2,3876.1,0.34147941]
["bitfinex-derivatives","ETHF0:USTF0",1761802161971,0.5546,3875.5,3875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802162158,0.7709,3875.5,3875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802162468,0.4359,3875.5,3875.4,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1761802163053,0.7709,3875.5,3875.4,3.21019091]
["bitfinex-derivatives","ETHF0:USTF0",1761802163859,0.7709,3875.5,3875.4,3.54959091]
["bitfinex-derivatives","ETHF0:USTF0",1761802164356,0.7709,3875.5,3875.4,3.21019091]
["bitfinex-derivatives","ETHF0:USTF0",1761802164765,0.7709,3875.5,3875.4,0.00239091]
["bitfinex-derivatives","ETHF0:USTF0",1761802165467,0.7709,3875.1,3875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802166164,0.78839292,3875.1,3875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802166561,0.78839292,3875.1,3875.0,3.21085756]
["bitfinex-derivatives","ETHF0:USTF0",1761802167068,0.78839292,3875.1,3875.0,3.55025756]
["bitfinex-derivatives","ETHF0:USTF0",1761802167268,0.01749292,3875.1,3875.0,3.98885756]
["bitfinex-derivatives","ETHF0:USTF0",1761802167460,0.23379292,3875.1,3875.0,3.98885756]
["bitfinex-derivatives","ETHF0:USTF0",1761802167660,0.01749292,3875.1,3875.0,3.98885756]
["bitfinex-derivatives","ETHF0:USTF0",1761802170557,0.23379292,3875.1,3875.0,3.98885756]
["bitfinex-derivatives","ETHF0:USTF0",1761802171163,0.01749292,3875.1,3875.0,3.98885756]
["bitfinex-derivatives","ETHF0:USTF0",1761802180070,0.23379292,3875.1,3875.0,0.78105756]
["bitfinex-derivatives","ETHF0:USTF0",1761802181272,0.01749292,3875.1,3875.0,3.98885756]
["bitfinex-derivatives","ETHF0:USTF0",1761802183369,5.0795497,3876.1,3875.0,3.98885756]
["bitfinex-derivatives","ETHF0:USTF0",1761802183370,3.2078,3876.1,3875.0,3.98885756]
["bitfinex-derivatives","ETHF0:USTF0",1761802183570,0.2172,3876.3,3876.2,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1761802183986,0.7849,3876.3,3876.2,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1761802184585,0.4475,3876.1,3876.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1761802184776,0.7849,3876.1,3876.0,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1761802184975,0.2172,3875.6,3875.5,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1761802185176,0.2172,3875.7,3875.6,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761802186070,0.2172,3876.0,3875.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761802186471,0.2172,3876.3,3876.2,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761802186972,0.2172,3876.3,3876.2,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761802187177,4.1237736,3876.5,3876.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761802187178,3.425,3876.5,3876.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761802187377,1.1331736,3876.5,3876.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761802187582,0.2172,3876.5,3876.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761802187778,1.1331736,3876.5,3876.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761802188085,0.2172,3876.5,3876.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761802188386,1.1331736,3876.5,3876.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761802188779,0.9159736,3876.8,3876.6,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761802188985,0.9159736,3876.8,3876.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761802191276,4.79214903,3877.0,3876.9,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1761802191590,4.94618051,3877.0,3876.9,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1761802192385,5.17648051,3877.0,3876.9,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1761802192686,0.91802519,3877.2,3877.1,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761802192888,0.91802519,3877.2,3877.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1761802192889,0.78804314,3877.4,3877.3,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761802193191,0.78804314,3877.4,3877.0,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1761802193192,0.7849,3877.1,3877.0,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1761802193486,0.4475,3877.1,3877.0,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1761802193682,0.4475,3877.1,3877.0,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1761802194778,0.7849,3877.1,3877.0,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761802195081,0.4475,3877.1,3877.0,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761802195272,3.76554314,3877.4,3877.3,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1761802195472,0.78804314,3877.4,3877.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1761802195683,0.4475,3876.8,3876.7,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1761802195986,0.4475,3876.8,3876.7,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761802196188,1.25549279,3877.3,3876.8,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761802196581,0.7849,3877.2,3877.1,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1761802196781,0.2172,3876.9,3876.8,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1761802197383,0.2172,3876.9,3876.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761802199976,0.4475,3876.9,3876.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761802200294,0.7849,3876.4,3876.3,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761802200587,0.4475,3876.1,3876.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1761802201078,0.4475,3876.1,3876.0,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1761802201280,0.2172,3875.7,3875.6,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761802201882,0.3374,3876.0,3875.9,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1761802201883,0.5546,3876.0,3875.9,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1761802202085,0.7849,3876.0,3875.9,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1761802202287,0.5677,3876.1,3875.5,3.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761802202677,0.2172,3875.7,3875.6,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1761802202986,0.2172,3875.7,3875.6,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761802203496,0.5546,3876.0,3875.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761802203788,3.425,3876.1,3876.0,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1761802204088,0.2172,3876.4,3876.3,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761802204582,0.2172,3876.8,3876.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761802204776,0.00314314,3877.4,3876.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1761802204777,1.13355874,3877.2,3877.1,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761802204974,1.37029217,3877.4,3877.1,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761802204975,0.22034314,3877.4,3877.3,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1761802205175,0.00314314,3877.4,3877.3,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761802205474,0.00314314,3877.4,3877.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1761802205475,0.2172,3877.1,3877.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1761802205685,0.7849,3877.1,3876.5,3.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761802205986,0.2172,3877.1,3877.0,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761802206185,0.00314314,3877.4,3877.3,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761802206387,0.22034314,3877.4,3877.3,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761802206881,0.78804314,3877.4,3877.3,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761802207083,0.5677,3877.2,3877.1,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761802207285,0.4475,3877.2,3877.1,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1761802207893,0.7849,3877.2,3876.6,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761802208183,0.2172,3876.7,3876.6,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1761802208389,0.2172,3876.7,3876.6,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761802208588,0.7849,3876.7,3876.6,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1761802208779,0.2172,3876.2,3876.1,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761802209279,0.2172,3876.5,3876.4,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1761802209482,2.00829018,3876.9,3876.5,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761802209483,0.3374,3876.9,3876.5,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761802209680,0.5677,3876.6,3876.1,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761802209987,0.3374,3876.5,3876.1,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761802210394,0.7746,3876.1,3876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802210778,0.4561,3875.8,3875.7,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1761802211293,0.4561,3875.8,3875.7,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761802211693,0.2279,3875.8,3875.7,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761802213489,0.221,3875.4,3875.3,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1761802213690,0.4356,3875.4,3875.3,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1761802213993,0.768,3875.4,3875.3,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1761802214289,0.20958644,3875.8,3875.5,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1761802214486,0.768,3875.6,3875.0,3.21085756]
["bitfinex-derivatives","ETHF0:USTF0",1761802214889,0.768,3875.6,3875.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1761802215095,0.768,3875.6,3875.5,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761802215590,0.768,3875.6,3875.0,3.21085756]
["bitfinex-derivatives","ETHF0:USTF0",1761802215790,0.221,3875.2,3875.1,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761802215998,0.221,3875.2,3875.1,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1761802216189,0.3324,3875.5,3875.0,3.21085756]
["bitfinex-derivatives","ETHF0:USTF0",1761802216190,0.5534,3875.5,3875.4,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761802216390,0.221,3875.5,3875.4,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761802216586,0.768,3875.5,3875.4,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761802216787,0.768,3875.1,3875.0,0.23045756]
["bitfinex-derivatives","ETHF0:USTF0",1761802216992,12.7282,3875.5,3875.0,0.44245756]
["bitfinex-derivatives","ETHF0:USTF0",1761802217187,12.6168,3875.5,3875.4,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1761802217898,3.4288,3875.5,3875.4,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1761802218095,0.91635874,3875.8,3875.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1761802218298,0.3324,3876.2,3875.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1761802218299,0.768,3876.2,3876.1,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761802218601,0.768,3876.2,3876.1,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1761802218602,0.221,3876.2,3876.1,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1761802218896,9.188,3876.4,3876.3,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1761802221389,9.6236,3876.4,3876.3,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761802221588,9.6236,3876.4,3876.3,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1761802221997,9.956,3876.4,3876.3,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1761802222192,0.221,3876.1,3876.0,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1761802222703,0.3324,3876.0,3875.6,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1761802223389,0.221,3876.0,3875.9,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761802224197,0.768,3876.0,3875.9,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761802224504,0.768,3876.0,3875.0,0.00305756]
["bitfinex-derivatives","ETHF0:USTF0",1761802224505,0.768,3875.6,3875.0,0.00305756]
["bitfinex-derivatives","ETHF0:USTF0",1761802224701,0.768,3875.6,3875.5,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761802224999,0.768,3875.6,3875.5,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761802225188,0.4356,3875.6,3875.5,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1761802225384,0.4356,3875.6,3875.5,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1761802226000,0.768,3875.6,3875.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1761802226193,0.768,3875.5,3875.4,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761802226394,0.4356,3875.5,3875.4,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761802226699,1.24875874,3876.7,3876.4,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1761802226892,0.768,3876.7,3876.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1761802227200,1.68435874,3876.7,3876.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1761802227894,0.768,3876.7,3876.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1761802228590,0.4356,3876.7,3876.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1761802228794,9.6236,3876.7,3876.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1761802230096,3.9758,3876.9,3876.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1761802230292,0.768,3876.9,3876.8,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761802231099,0.4356,3876.9,3876.8,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761802232107,0.768,3876.9,3876.8,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761802232501,0.4356,3876.9,3876.8,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761802232695,0.4356,3876.9,3876.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1761802232896,0.221,3876.9,3876.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1761802236112,0.768,3876.9,3876.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1761802236599,0.768,3876.9,3876.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1761802236600,0.4356,3876.6,3876.5,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1761802236802,0.4356,3876.1,3876.0,4.1033]
["bitfinex-derivatives","ETHF0:USTF0",1761802237107,0.768,3876.5,3876.4,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761802237502,0.4356,3876.5,3876.4,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1761802237701,0.768,3876.5,3876.4,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1761802238701,0.768,3876.5,3875.1,0.92108395]
["bitfinex-derivatives","ETHF0:USTF0",1761802238702,0.3324,3875.2,3875.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1761802238902,0.768,3875.1,3875.0,3.21085756]
["bitfinex-derivatives","ETHF0:USTF0",1761802239203,0.768,3875.1,3875.0,0.54875756]
["bitfinex-derivatives","ETHF0:USTF0",1761802239796,0.4356,3875.1,3875.0,0.76075756]
["bitfinex-derivatives","ETHF0:USTF0",1761802240001,9.187,3875.2,3875.1,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1761802240403,3.2078,3875.5,3875.4,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1761802240707,12.4038,3875.5,3875.4,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1761802241011,9.196,3875.5,3875.4,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1761802241411,4.671199,3875.9,3875.8,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1761802241613,4.84331466,3875.9,3875.8,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1761802241806,12.57491566,3875.9,3875.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761802242005,12.6277,3875.9,3875.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761802242206,13.1804,3875.9,3875.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761802242407,0.2239,3875.6,3875.5,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1761802242608,0.2239,3875.6,3875.5,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1761802242903,12.6277,3875.9,3875.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761802243108,9.4199,3875.9,3875.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761802243308,9.196,3875.9,3875.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761802243917,9.4199,3875.9,3875.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761802244315,9.196,3875.9,3875.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761802245014,9.4199,3875.9,3875.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761802245614,0.2239,3875.6,3875.5,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1761802245812,0.2239,3875.6,3875.5,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1761802246211,0.2239,3875.6,3875.5,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1761802246528,0.2239,3875.8,3875.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761802247627,3.4317,3876.4,3876.3,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761802247827,12.791891,3876.4,3876.3,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761802248032,3.379991,3876.4,3876.3,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761802248229,0.914099,3876.7,3876.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761802248531,10.49827251,3876.7,3876.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761802249224,11.05097251,3876.7,3876.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761802249735,11.05097251,3876.7,3876.6,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761802250035,11.05097251,3876.7,3876.0,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1761802250036,0.7766,3876.1,3876.0,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1761802250427,0.4512,3876.1,3876.0,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761802251820,9.189,3876.2,3876.0,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761802251821,9.189,3876.2,3876.1,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761802252220,3.2078,3876.4,3876.3,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761802252426,11.96151901,3877.3,3876.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761802252635,0.40243374,3877.2,3877.1,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1761802252933,0.72783374,3877.2,3877.1,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1761802253229,0.72783374,3877.2,3876.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1761802253230,0.7766,3876.7,3876.6,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761802253436,0.2239,3876.4,3876.3,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1761802253936,0.2239,3876.4,3876.3,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761802254730,0.5493,3876.1,3876.0,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761802254928,0.7766,3876.1,3876.0,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761802255327,12.6457,3876.4,3876.3,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761802255635,9.61645642,3876.4,3876.3,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761802256034,0.17855642,3876.4,3876.3,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761802256338,3.2078,3876.8,3876.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1761802256339,3.4317,3876.8,3876.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761802256532,13.37406595,3876.8,3876.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761802256733,13.37406595,3876.8,3876.3,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761802256944,0.7766,3876.1,3876.0,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761802257630,0.7766,3876.1,3876.0,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1761802258440,0.7766,3876.1,3876.0,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761802260340,0.4512,3875.6,3875.4,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761802260526,0.7766,3875.5,3875.4,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1761802260725,0.4512,3875.5,3875.4,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761802260932,0.4512,3875.5,3875.0,0.14085756]
["bitfinex-derivatives","ETHF0:USTF0",1761802260933,9.2,3875.6,3875.5,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1761802261238,9.2,3875.6,3875.5,4.1235]
["bitfinex-derivatives","ETHF0:USTF0",1761802261433,9.4239,3875.6,3875.5,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1761802262031,9.7493,3875.6,3875.5,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1761802262232,9.9766,3875.6,3875.5,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761802262536,0.2239,3875.2,3875.1,3.6629]
["bitfinex-derivatives","ETHF0:USTF0",1761802262736,0.7766,3875.2,3875.1,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761802263046,0.7766,3875.1,3875.0,0.00305756]
["bitfinex-derivatives","ETHF0:USTF0",1761802264243,7.9736,3875.2,3875.1,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761802264543,8.15228437,3875.2,3875.1,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761802265148,9.37368437,3875.2,3875.1,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761802265444,9.37368437,3875.2,3875.0,0.46365756]
["bitfinex-derivatives","ETHF0:USTF0",1761802265632,3.38648437,3875.1,3875.0,0.46365756]
["bitfinex-derivatives","ETHF0:USTF0",1761802265830,4.30020338,3875.1,3875.0,0.00305756]
["bitfinex-derivatives","ETHF0:USTF0",1761802266043,3.38648437,3875.1,3875.0,0.00305756]
["bitfinex-derivatives","ETHF0:USTF0",1761802266338,4.75824807,3875.1,3875.0,0.00305756]
["bitfinex-derivatives","ETHF0:USTF0",1761802266835,12.58948437,3875.1,3875.0,0.69755756]
["bitfinex-derivatives","ETHF0:USTF0",1761802267036,3.38648437,3875.1,3875.0,0.91875756]
["bitfinex-derivatives","ETHF0:USTF0",1761802267249,12.58748437,3875.1,3875.0,0.91875756]
["bitfinex-derivatives","ETHF0:USTF0",1761802267433,3.38648437,3875.1,3875.0,0.91875756]
["bitfinex-derivatives","ETHF0:USTF0",1761802267634,12.58948437,3875.1,3875.0,0.91875756]
["bitfinex-derivatives","ETHF0:USTF0",1761802268343,12.58929791,3875.1,3875.0,0.91875756]
["bitfinex-derivatives","ETHF0:USTF0",1761802268652,9.203,3875.1,3875.0,0.13105756]
["bitfinex-derivatives","ETHF0:USTF0",1761802268846,9.203,3875.1,3875.0,0.58615756]
["bitfinex-derivatives","ETHF0:USTF0",1761802269145,3.2078,3875.6,3875.5,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1761802269334,12.58736553,3875.6,3875.5,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1761802269533,12.58736903,3875.6,3875.1,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761802269840,3.2078,3875.2,3875.1,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761802270046,12.4088,3875.2,3875.1,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761802270549,12.4088,3875.2,3875.1,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1761802272143,12.4088,3875.2,3875.1,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761802273641,12.4088,3875.2,3875.1,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761802273954,12.4088,3875.2,3875.0,0.46285756]
["bitfinex-derivatives","ETHF0:USTF0",1761802274251,12.4088,3875.2,3875.1,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761802274753,12.58711418,3875.2,3875.1,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761802275657,12.58711418,3875.2,3875.1,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761802275949,12.4088,3875.2,3875.1,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761802276351,12.4088,3875.2,3875.0,0.46285756]
["bitfinex-derivatives","ETHF0:USTF0",1761802277150,12.4088,3875.2,3875.1,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761802277448,12.58704811,3875.2,3875.1,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761802277847,12.58704811,3875.2,3875.0,0.13105756]
["bitfinex-derivatives","ETHF0:USTF0",1761802278041,12.4088,3875.2,3875.0,0.46285756]
["bitfinex-derivatives","ETHF0:USTF0",1761802278454,12.4088,3875.2,3875.1,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761802278754,12.58702681,3875.2,3875.1,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761802279555,12.4088,3875.2,3875.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761802280952,0.9150516,3875.5,3875.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761802281158,3.2078,3875.6,3875.5,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1761802281359,12.5764344,3875.6,3875.5,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1761802281849,13.491486,3875.6,3875.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761802283261,12.5764344,3875.6,3875.5,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1761802283564,12.5764344,3875.6,3875.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761802285149,12.5764344,3875.6,3875.0,0.13105756]
["bitfinex-derivatives","ETHF0:USTF0",1761802285359,3.2078,3875.2,3875.0,0.46285756]
["bitfinex-derivatives","ETHF0:USTF0",1761802285563,3.2078,3875.2,3875.1,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761802285754,12.57663555,3875.2,3875.1,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761802286157,12.57663555,3875.2,3875.1,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761802286558,9.36883555,3875.2,3875.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761802288560,9.36883555,3875.2,3875.1,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761802288762,10.28343832,3875.2,3875.1,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761802288961,12.57663555,3875.2,3875.1,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761802289457,13.94839925,3875.2,3875.1,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761802291758,13.94839925,3875.2,3875.1,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761802294868,12.57663555,3875.2,3875.1,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761802295275,13.95086972,3875.2,3875.1,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761802295468,12.57663555,3875.2,3875.1,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761802295764,12.57663555,3875.2,3875.0,0.00305756]
["bitfinex-derivatives","ETHF0:USTF0",1761802295965,3.22329306,3875.1,3875.0,0.00305756]
["bitfinex-derivatives","ETHF0:USTF0",1761802296364,1.84922065,3875.1,3875.0,0.00305756]
["bitfinex-derivatives","ETHF0:USTF0",1761802298071,1.84922065,3875.1,3875.0,0.46785756]
["bitfinex-derivatives","ETHF0:USTF0",1761802298368,1.84922065,3875.1,3874.7,0.02580878]
["bitfinex-derivatives","ETHF0:USTF0",1761802298667,5.52492974,3874.8,3873.7,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761802298867,3.04414112,3873.8,3873.6,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761802299171,3.04414112,3873.8,3873.2,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761802299172,9.36783555,3873.7,3873.2,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761802299372,1.17417385,3873.3,3873.2,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761802299673,11.10423138,3873.3,3873.2,0.33471476]
["bitfinex-derivatives","ETHF0:USTF0",1761802301172,11.10367135,3873.3,3873.2,0.00291476]
["bitfinex-derivatives","ETHF0:USTF0",1761802301472,12.0169502,3873.3,3872.9,0.43544231]
["bitfinex-derivatives","ETHF0:USTF0",1761802301677,4.38197385,3873.0,3872.9,0.43544231]
["bitfinex-derivatives","ETHF0:USTF0",1761802301973,14.31147135,3873.0,3872.9,0.43544231]
["bitfinex-derivatives","ETHF0:USTF0",1761802302169,14.13419583,3873.0,3872.9,0.78094231]
["bitfinex-derivatives","ETHF0:USTF0",1761802302371,14.13419583,3873.0,3872.9,1.21414231]
["bitfinex-derivatives","ETHF0:USTF0",1761802302372,12.96002198,3873.0,3872.9,1.21414231]
["bitfinex-derivatives","ETHF0:USTF0",1761802302675,12.96002198,3873.0,3872.9,1.21711469]
["bitfinex-derivatives","ETHF0:USTF0",1761802303175,0.00193951,3873.7,3873.6,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1761802303368,9.75276055,3873.7,3873.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761802304373,3.2078,3874.2,3874.1,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761802304562,3.2078,3874.7,3874.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761802304758,12.95923031,3874.7,3874.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761802305668,12.96167994,3874.7,3874.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761802305976,12.96167994,3874.7,3874.6,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1761802306870,12.96167994,3874.7,3874.5,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1761802307077,12.40124963,3874.7,3874.6,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1761802307267,12.96184236,3874.7,3874.6,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1761802308677,12.96084236,3874.7,3874.6,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1761802309277,12.96084236,3874.7,3874.6,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1761802309971,12.96084236,3874.7,3874.5,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1761802310164,0.56059273,3874.6,3874.5,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1761802310673,0.56059273,3874.6,3874.5,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1761802310867,0.56059273,3874.6,3874.5,4.1146]
["bitfinex-derivatives","ETHF0:USTF0",1761802311066,0.00244963,3874.7,3874.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761802311575,0.00244963,3874.7,3874.6,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1761802311779,0.00244963,3874.7,3874.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761802314175,7.455,3874.9,3874.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761802315173,6.36189215,3874.9,3874.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761802316783,0.00286322,3874.9,3874.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761802316979,8.5598,3875.6,3875.5,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1761802317174,9.12313326,3875.6,3875.5,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1761802317375,9.12313326,3875.6,3875.5,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1761802317577,9.12313326,3875.6,3875.5,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1761802318076,9.12553478,3875.6,3875.5,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1761802318273,0.56573478,3875.6,3875.5,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1761802318471,0.00240152,3875.6,3875.5,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1761802318777,4.12107885,3876.5,3876.4,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761802318981,12.95915583,3876.5,3876.4,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761802319176,9.75135583,3876.5,3876.4,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761802319778,9.75135583,3876.5,3876.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761802319779,3.2078,3876.9,3876.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761802319973,3.7741769,3876.9,3876.8,0.78167074]
["bitfinex-derivatives","ETHF0:USTF0",1761802320568,3.2078,3877.7,3877.6,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1761802320773,0.5633893,3877.7,3877.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761802321482,4.12107885,3878.6,3878.5,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1761802321682,12.96050316,3878.6,3878.5,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1761802321876,12.96050316,3878.6,3878.0,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1761802322085,0.56289884,3878.5,3878.1,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1761802322578,0.56289884,3878.5,3878.2,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1761802322785,0.56289884,3878.5,3878.4,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761802322982,11.27560432,3878.6,3878.5,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1761802323176,11.83779204,3878.6,3878.5,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1761802323378,11.27560432,3878.6,3878.5,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1761802323585,0.00280432,3878.6,3878.5,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1761802324481,3.2078,3879.5,3879.4,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761802324670,0.025,3879.7,3879.6,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1761802324874,1.36991828,3880.5,3880.4,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1761802324875,3.41632438,3880.5,3880.4,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1761802325181,3.2078,3880.5,3880.4,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1761802325378,3.21083852,3880.5,3880.4,0.78094002]
["bitfinex-derivatives","ETHF0:USTF0",1761802325576,3.21083852,3880.5,3880.4,0.34774002]
["bitfinex-derivatives","ETHF0:USTF0",1761802325886,12.39483852,3880.5,3880.4,0.00224002]
["bitfinex-derivatives","ETHF0:USTF0",1761802326183,12.39483852,3880.5,3880.4,0.34774002]
["bitfinex-derivatives","ETHF0:USTF0",1761802326584,3.21083852,3880.5,3880.4,0.78094002]
["bitfinex-derivatives","ETHF0:USTF0",1761802327481,0.18135863,3881.6,3880.5,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1761802327673,9.3185,3881.5,3881.4,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1761802327875,0.1365,3881.1,3881.0,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1761802328089,0.273,3881.1,3881.0,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1761802328286,3.2078,3882.1,3881.4,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1761802328476,5.571,3882.0,3881.5,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1761802328782,5.57376409,3882.0,3881.5,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1761802328983,5.57376409,3882.0,3881.9,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761802329175,5.57376409,3882.0,3881.9,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1761802329375,0.00276409,3882.0,3881.9,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761802329576,0.00276409,3882.0,3881.5,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1761802329577,0.27576409,3882.0,3881.5,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1761802329978,0.27576409,3882.0,3881.4,3.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761802329979,0.00276409,3882.0,3881.9,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1761802330280,0.00276409,3882.0,3881.9,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761802331076,8.6097,3882.8,3882.7,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1761802331974,8.74737052,3882.8,3882.7,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1761802333378,0.272,3882.1,3882.0,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761802333585,0.272,3881.6,3881.5,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761802334284,0.272,3881.2,3881.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761802334477,0.408,3880.9,3880.4,0.00224002]
["bitfinex-derivatives","ETHF0:USTF0",1761802334672,0.136,3880.5,3880.4,0.00224002]
["bitfinex-derivatives","ETHF0:USTF0",1761802334879,0.272,3880.5,3880.4,0.00224002]
["bitfinex-derivatives","ETHF0:USTF0",1761802335185,0.272,3880.5,3880.4,0.33684002]
["bitfinex-derivatives","ETHF0:USTF0",1761802335380,9.186,3880.7,3880.6,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761802335787,9.322,3880.7,3880.6,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761802335975,9.322,3880.7,3880.6,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761802336181,0.408,3880.5,3880.4,0.00224002]
["bitfinex-derivatives","ETHF0:USTF0",1761802336989,0.136,3879.5,3879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802337387,3.2078,3880.1,3879.7,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761802337584,3.2078,3880.6,3880.4,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761802337789,4.942,3880.9,3880.6,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761802337984,3.2078,3881.0,3880.6,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761802337985,3.2078,3881.0,3880.9,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761802338287,3.2078,3881.0,3880.9,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761802338288,3.21074992,3881.0,3880.9,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761802338478,0.00294992,3881.0,3880.9,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761802339589,0.13894992,3881.0,3880.9,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761802339979,0.00294992,3881.0,3880.9,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761802340478,0.27494992,3881.0,3880.9,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761802340996,0.00294992,3881.0,3880.9,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761802342090,3.2078,3882.3,3881.0,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761802342292,3.2078,3882.3,3882.2,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761802342493,3.2078,3882.3,3882.2,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761802342683,3.2078,3882.8,3882.7,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761802342997,0.136,3882.2,3882.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761802343377,3.2078,3882.4,3882.1,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761802343584,3.2078,3883.7,3882.8,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761802343792,3.2078,3883.7,3883.0,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761802344182,0.136,3883.1,3883.0,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761802344490,0.136,3882.7,3882.6,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761802344689,0.0023255,3882.7,3882.6,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761802345492,0.1383255,3882.7,3882.6,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761802345795,1.67457693,3882.7,3882.2,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761802346190,0.0023255,3882.7,3882.2,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761802346990,0.0023255,3882.7,3882.6,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761802347184,0.0023255,3882.7,3882.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761802347797,0.0023255,3882.7,3882.6,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1761802348892,3.2078,3883.7,3882.7,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761802349093,0.136,3883.2,3883.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761802349292,0.56062101,3883.2,3883.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1761802349493,0.73491563,3883.2,3883.1,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761802349786,0.73491563,3883.2,3883.1,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761802349989,0.73679132,3883.2,3883.1,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761802350597,0.73679132,3883.2,3883.1,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761802350889,0.272,3883.0,3882.9,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761802351089,0.31029462,3883.0,3882.9,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1761802351296,0.73491563,3883.0,3882.9,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1761802351688,0.87091563,3883.0,3882.9,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1761802352100,0.87091563,3883.0,3882.9,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1761802352401,0.73491563,3883.0,3882.9,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1761802352592,0.87091563,3883.0,3882.9,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1761802353286,0.87091563,3883.0,3882.9,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1761802353691,0.136,3882.6,3882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802353997,0.17485669,3882.8,3882.6,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1761802354300,0.7364236,3882.7,3882.6,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1761802356600,0.7364236,3882.7,3882.6,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1761802356802,0.7364236,3882.7,3882.6,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1761802357296,0.73740585,3882.7,3882.6,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1761802357898,0.87340585,3882.7,3882.6,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1761802358193,0.73740585,3882.7,3882.6,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1761802362188,0.73768076,3882.7,3882.6,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1761802366416,0.73768076,3882.7,3882.6,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761802366417,1.14598076,3882.7,3882.6,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761802366611,0.2722,3882.3,3882.2,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1761802366904,1.00988076,3882.3,3882.2,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1761802367117,1.00988076,3882.3,3882.2,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761802368007,1.78756965,3882.3,3882.2,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761802368505,0.87378076,3882.3,3882.2,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761802368692,0.73768076,3882.3,3882.2,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761802368890,1.6521066,3882.3,3882.2,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761802369312,0.73768076,3882.3,3882.2,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761802369909,1.08991624,3882.3,3882.2,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761802370299,0.17513164,3882.3,3882.2,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761802370909,0.17513164,3882.3,3882.2,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1761802371205,0.91538498,3882.6,3882.4,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761802371395,1.36991828,3882.7,3882.5,3.9926]
["bitfinex-derivatives","ETHF0:USTF0",1761802371598,1.36991828,3882.7,3882.6,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1761802371803,1.54425091,3882.7,3882.6,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1761802372407,0.17433263,3882.7,3882.6,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1761802373312,0.44653263,3882.7,3882.6,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761802373505,1.82156699,3882.7,3882.6,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761802373810,1.68546699,3882.7,3882.6,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1761802373997,1.82156699,3882.7,3882.6,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1761802374507,0.44653263,3882.7,3882.6,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1761802374714,1.82156699,3882.7,3882.6,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1761802374900,0.4083,3882.6,3882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802375100,1.95789681,3882.6,3882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802375311,1.95789681,3882.6,3882.5,3.5422]
["bitfinex-derivatives","ETHF0:USTF0",1761802375508,0.58263263,3882.6,3882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802375812,0.44653263,3882.6,3882.5,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1761802376202,1.82175268,3882.6,3882.5,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1761802376504,1.82175268,3882.6,3882.5,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1761802378218,0.44653263,3882.6,3882.5,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1761802378607,0.44653263,3882.6,3882.5,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1761802378910,0.58263263,3882.6,3882.5,3.5422]
["bitfinex-derivatives","ETHF0:USTF0",1761802379115,0.2722,3882.2,3882.1,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761802379413,0.44653263,3882.2,3882.1,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761802379610,0.4083,3882.0,3881.9,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761802379813,0.4083,3882.0,3881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802379814,0.1361,3881.6,3881.5,3.6582]
["bitfinex-derivatives","ETHF0:USTF0",1761802380112,0.91609524,3881.8,3881.7,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1761802380306,1.09030785,3881.8,3881.7,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761802381006,0.91609524,3882.0,3881.9,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761802381309,0.17432232,3882.0,3881.9,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761802381915,0.44652232,3882.0,3881.9,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1761802382413,0.58262232,3882.0,3881.9,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761802382613,0.4083,3881.6,3881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802382814,0.1361,3881.1,3881.0,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1761802383115,0.1361,3881.1,3881.0,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1761802383518,0.4083,3881.1,3881.0,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1761802383708,0.2722,3881.1,3881.0,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1761802383908,0.2722,3881.1,3881.0,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1761802384502,0.1361,3881.1,3881.0,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1761802384818,0.2722,3881.5,3881.4,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1761802385013,0.2722,3881.5,3881.0,3.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761802385014,0.1361,3881.1,3881.0,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1761802385320,0.1361,3881.1,3881.0,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1761802385514,0.91609524,3881.6,3881.5,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1761802385712,10.36229524,3881.7,3881.6,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761802385909,10.53638923,3881.7,3881.6,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761802386105,0.91609524,3882.0,3881.7,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1761802386312,0.1361,3882.1,3882.0,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1761802386509,0.91609524,3882.5,3882.1,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1761802386708,9.48424713,3882.4,3882.3,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761802386913,0.2722,3881.5,3881.4,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761802387416,0.2722,3881.5,3881.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1761802387814,0.4083,3881.2,3881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802388318,0.2722,3881.2,3881.1,3.5422]
["bitfinex-derivatives","ETHF0:USTF0",1761802388518,0.2722,3881.2,3881.1,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1761802389103,0.4083,3881.2,3881.1,3.5422]
["bitfinex-derivatives","ETHF0:USTF0",1761802389304,0.4083,3881.2,3881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802390112,0.4083,3881.2,3880.8,0.43544231]
["bitfinex-derivatives","ETHF0:USTF0",1761802390113,0.4083,3880.9,3880.8,0.43544231]
["bitfinex-derivatives","ETHF0:USTF0",1761802390313,9.5843,3880.9,3880.8,0.43544231]
["bitfinex-derivatives","ETHF0:USTF0",1761802390913,9.5843,3880.9,3880.8,0.78574231]
["bitfinex-derivatives","ETHF0:USTF0",1761802391119,9.4482,3880.9,3880.8,1.01964231]
["bitfinex-derivatives","ETHF0:USTF0",1761802391321,0.91562038,3881.3,3881.1,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761802391523,1.81874386,3882.3,3882.2,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1761802391820,0.2154,3882.8,3882.7,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1761802392213,1.42332038,3882.8,3882.7,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1761802392517,1.42332038,3882.8,3882.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1761802392518,0.4301,3882.1,3882.0,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1761802392714,0.346,3882.0,3881.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1761802392908,0.346,3882.0,3881.5,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1761802392909,0.2328,3881.6,3881.5,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1761802393315,0.64292038,3881.6,3881.5,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1761802394322,0.41012038,3881.6,3881.5,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1761802394721,0.3492,3882.8,3882.3,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1761802394919,0.75932038,3882.8,3882.6,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1761802395124,0.2333,3882.8,3882.7,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1761802395620,0.87622038,3882.8,3882.7,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1761802395919,0.99262038,3882.8,3882.7,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1761802396121,0.99262038,3882.8,3882.3,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1761802396122,0.3492,3882.7,3882.3,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1761802396417,0.3492,3882.7,3882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802396418,0.2333,3882.2,3882.1,3.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761802396627,0.4661,3882.2,3882.1,3.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761802396923,0.87622038,3882.2,3882.1,3.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761802398723,0.41012038,3882.2,3882.1,3.9933]
["bitfinex-derivatives","ETHF0:USTF0",1761802398930,3.4411,3882.8,3882.7,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1761802399227,3.2078,3882.8,3882.7,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761802399428,0.00187569,3883.2,3883.1,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761802399816,0.64479607,3883.2,3883.1,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761802401025,0.41199607,3883.2,3883.1,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761802401614,0.00187569,3883.2,3883.1,3.9933]
["bitfinex-derivatives","ETHF0:USTF0",1761802401827,0.41199607,3883.2,3883.1,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761802402026,0.41199607,3883.2,3883.1,3.9933]
["bitfinex-derivatives","ETHF0:USTF0",1761802402421,0.00187569,3883.2,3883.1,3.9933]
["bitfinex-derivatives","ETHF0:USTF0",1761802403124,0.2333,3882.8,3882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802403321,1.44232038,3882.8,3882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802403721,1.44232038,3882.8,3882.2,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1761802403926,0.5825,3882.4,3882.3,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1761802404322,0.5825,3882.3,3882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802404524,1.22542038,3882.3,3882.2,3.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761802405027,1.44232038,3882.3,3882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802405616,1.44232038,3882.3,3882.2,3.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761802405826,0.2333,3882.4,3882.3,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1761802406025,9.74612038,3882.5,3882.4,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761802406528,0.64292038,3882.5,3882.4,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761802406724,9.335,3882.6,3882.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761802407030,0.3429,3883.0,3882.6,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761802407229,10.2607058,3882.9,3882.6,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761802407426,0.34477569,3883.2,3883.0,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761802407631,0.3429,3883.0,3882.7,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761802408017,0.4663,3882.8,3882.7,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1761802408219,0.4663,3882.8,3882.7,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761802408427,0.64362038,3882.8,3882.7,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761802408624,0.64362038,3882.8,3882.6,3.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761802408625,0.00187569,3883.2,3883.1,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761802409033,0.87829607,3883.2,3883.1,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761802409527,1.45039607,3883.2,3883.1,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1761802409732,0.5764,3882.8,3882.7,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1761802409924,0.4663,3882.8,3882.7,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1761802410116,0.23537569,3883.2,3883.1,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1761802410531,0.64549607,3883.2,3883.1,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1761802410926,0.64549607,3883.2,3883.1,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761802411124,0.87829607,3883.2,3883.1,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761802411728,0.41199607,3883.2,3883.1,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761802412035,0.87829607,3883.2,3883.1,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761802412422,1.45039607,3883.2,3882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802412731,0.9411,3882.6,3882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802412923,10.5159,3882.6,3882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802413124,10.92602038,3882.6,3882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802415132,0.2335,3882.2,3882.1,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1761802415338,0.4663,3882.2,3882.1,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1761802415531,0.87642038,3882.2,3882.1,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1761802415731,0.8056,3882.1,3882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802416031,10.78352038,3882.1,3882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802416530,10.78352038,3882.1,3882.0,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761802416732,10.44062038,3882.1,3882.0,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761802417224,10.78352038,3882.1,3882.0,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761802417625,10.44062038,3882.1,3882.0,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761802417821,9.325,3882.4,3882.3,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761802418127,0.41012038,3882.6,3882.3,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761802418327,3.2078,3882.7,3882.0,3.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761802418328,0.98652038,3882.7,3882.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761802418533,0.8092,3882.3,3882.2,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1761802418735,1.21572038,3882.3,3882.2,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1761802418931,1.21932038,3882.3,3882.2,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1761802419136,0.64362038,3882.3,3882.2,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761802419339,0.87642038,3882.3,3882.2,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761802419537,0.41012038,3882.3,3882.2,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761802419935,0.64292038,3882.3,3882.2,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761802420133,12.8997,3882.7,3882.3,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761802420337,0.92704882,3882.6,3882.3,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761802420533,0.41012038,3882.6,3882.3,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761802420838,9.349,3882.7,3882.0,3.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761802420839,0.63682038,3882.5,3882.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761802421034,0.2267,3882.5,3882.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761802421240,9.349,3882.7,3882.6,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1761802421438,0.41012038,3882.6,3882.1,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761802421732,1.17712038,3882.6,3882.5,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761802421938,0.94106749,3882.6,3882.5,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761802422142,1.40992038,3882.6,3882.5,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761802422641,1.40992038,3882.6,3882.0,3.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761802422642,0.3188,3882.5,3882.1,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761802422843,0.71957421,3882.4,3882.3,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761802423041,1.12969459,3882.4,3882.3,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761802423232,1.36249459,3882.4,3882.3,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761802423643,0.17407421,3882.4,3882.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761802423841,0.95237421,3882.4,3882.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761802424145,0.63357421,3882.4,3882.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761802425044,1.04369459,3882.4,3882.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761802425447,0.17407421,3882.4,3882.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761802425745,9.331,3882.6,3882.5,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761802425934,9.5050378,3882.6,3882.5,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761802426237,0.3188,3883.0,3882.7,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761802426545,10.14188813,3882.9,3882.8,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761802427243,10.91498813,3882.9,3882.8,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761802427447,10.68218813,3882.9,3882.8,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761802427632,0.3188,3882.8,3882.5,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761802427834,0.64292038,3882.8,3882.7,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1761802428035,0.81704219,3882.8,3882.7,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1761802428437,0.58424219,3882.8,3882.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761802429142,0.41012038,3882.8,3882.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761802429539,9.324,3882.9,3882.8,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761802431347,0.00187569,3883.2,3883.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761802431348,0.22857569,3883.2,3883.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761802431544,9.48709168,3883.2,3883.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761802431845,9.71379168,3883.2,3883.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761802432046,0.40279168,3883.2,3883.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761802432236,0.00187569,3883.2,3883.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761802433347,0.40285464,3883.2,3883.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761802433648,0.68287569,3883.2,3883.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761802433850,0.22857569,3883.2,3883.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761802435939,0.76887569,3883.2,3883.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761802436350,1.17899607,3883.2,3883.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761802437247,0.41199607,3883.2,3883.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761802439747,0.00187569,3883.2,3883.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761802440952,1.17899607,3883.2,3883.1,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761802441144,0.2267,3882.9,3882.8,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761802441454,0.4595,3883.1,3883.0,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1761802441646,0.2328,3883.1,3883.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761802441851,1.17712038,3883.1,3883.0,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1761802442049,0.63682038,3883.1,3883.0,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1761802442352,0.00187569,3883.2,3883.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761802442858,1.41179607,3883.2,3883.1,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761802443150,0.5455,3882.9,3882.8,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1761802443351,0.00187569,3883.2,3883.1,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1761802443543,0.23467569,3883.2,3883.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761802443747,0.00187569,3883.2,3883.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761802447955,0.22857569,3883.2,3883.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761802448156,1.00167569,3883.2,3883.1,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761802448355,0.2267,3882.9,3882.8,4.34870444]
["bitfinex-derivatives","ETHF0:USTF0",1761802448757,0.4595,3882.9,3882.8,4.34870444]
["bitfinex-derivatives","ETHF0:USTF0",1761802448959,1.17712038,3882.9,3882.8,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1761802449466,1.40992038,3882.9,3882.8,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1761802449660,9.28187569,3883.2,3883.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761802449854,9.68283493,3883.2,3883.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761802450055,10.09295531,3883.2,3883.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761802450560,0.58625531,3883.2,3883.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761802451055,1.61055531,3883.2,3883.1,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761802451262,0.7915,3882.9,3882.8,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761802451459,0.85212038,3882.9,3882.8,3.9885]
["bitfinex-derivatives","ETHF0:USTF0",1761802451654,1.08492038,3882.9,3882.8,3.9885]
["bitfinex-derivatives","ETHF0:USTF0",1761802451855,0.85212038,3882.9,3882.8,3.9885]
["bitfinex-derivatives","ETHF0:USTF0",1761802452062,0.41012038,3882.9,3882.8,3.9885]
["bitfinex-derivatives","ETHF0:USTF0",1761802452252,0.00187569,3883.2,3883.1,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761802452457,0.1762303,3883.2,3883.1,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761802452657,0.80465068,3883.2,3883.1,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761802453058,0.58635068,3883.2,3883.1,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761802453269,0.41199607,3883.2,3883.1,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761802454365,0.00187569,3883.2,3883.1,1.70464434]
["bitfinex-derivatives","ETHF0:USTF0",1761802454566,0.00187569,3883.2,3883.1,42.97224294]
["bitfinex-derivatives","ETHF0:USTF0",1761802454763,0.00187569,3883.2,3883.1,41.5807]
["bitfinex-derivatives","ETHF0:USTF0",1761802455075,0.7883,3884.2,3884.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761802455270,0.62345496,3884.2,3884.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761802455471,1.26637534,3884.2,3884.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761802455674,0.58477534,3884.2,3884.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761802455867,0.17749904,3884.2,3884.1,0.78327716]
["bitfinex-derivatives","ETHF0:USTF0",1761802456362,0.62809904,3884.2,3884.1,0.78327716]
["bitfinex-derivatives","ETHF0:USTF0",1761802456769,1.60871942,3884.2,3884.1,0.78327716]
["bitfinex-derivatives","ETHF0:USTF0",1761802457571,0.17749904,3884.2,3884.1,0.78327716]
["bitfinex-derivatives","ETHF0:USTF0",1761802458076,0.00284408,3884.2,3884.1,3.99107716]
["bitfinex-derivatives","ETHF0:USTF0",1761802458271,0.00284408,3884.2,3884.1,4.68502005]
["bitfinex-derivatives","ETHF0:USTF0",1761802458477,0.00284408,3884.2,3884.1,4.91633435]
["bitfinex-derivatives","ETHF0:USTF0",1761802458867,0.00284408,3884.2,3884.1,45.71633435]
["bitfinex-derivatives","ETHF0:USTF0",1761802459167,0.00284408,3884.2,3884.1,44.79107716]
["bitfinex-derivatives","ETHF0:USTF0",1761802459567,0.00284408,3884.2,3884.1,45.71633435]
["bitfinex-derivatives","ETHF0:USTF0",1761802459763,0.00284408,3884.2,3884.1,45.79393435]
["bitfinex-derivatives","ETHF0:USTF0",1761802460072,0.00284408,3884.2,3884.1,45.71633435]
["bitfinex-derivatives","ETHF0:USTF0",1761802460272,0.00284408,3884.2,3884.1,44.79107716]
["bitfinex-derivatives","ETHF0:USTF0",1761802460479,0.00284408,3884.2,3884.1,45.48354757]
["bitfinex-derivatives","ETHF0:USTF0",1761802461076,0.00284408,3884.2,3884.1,45.48355904]
["bitfinex-derivatives","ETHF0:USTF0",1761802462266,0.00284408,3884.2,3884.1,44.79107716]
["bitfinex-derivatives","ETHF0:USTF0",1761802463384,0.68444408,3884.2,3884.1,3.99107716]
["bitfinex-derivatives","ETHF0:USTF0",1761802463576,0.45164408,3884.2,3884.1,3.99107716]
["bitfinex-derivatives","ETHF0:USTF0",1761802464077,1.43406446,3884.2,3884.1,3.99107716]
["bitfinex-derivatives","ETHF0:USTF0",1761802464774,1.43406446,3884.2,3884.1,0.00197716]
["bitfinex-derivatives","ETHF0:USTF0",1761802465277,9.43406446,3884.2,3884.1,0.00197716]
["bitfinex-derivatives","ETHF0:USTF0",1761802465579,9.60849512,3884.2,3884.1,0.00197716]
["bitfinex-derivatives","ETHF0:USTF0",1761802465877,1.60849512,3884.2,3884.1,0.00197716]
["bitfinex-derivatives","ETHF0:USTF0",1761802466478,1.60849512,3884.2,3884.1,0.55037716]
["bitfinex-derivatives","ETHF0:USTF0",1761802466670,1.60849512,3884.2,3884.1,0.78327716]
["bitfinex-derivatives","ETHF0:USTF0",1761802467172,1.60849512,3884.2,3884.1,0.00197716]
["bitfinex-derivatives","ETHF0:USTF0",1761802467670,0.80519512,3884.2,3884.1,0.78327716]
["bitfinex-derivatives","ETHF0:USTF0",1761802468070,1.60849512,3884.2,3884.1,0.78327716]
["bitfinex-derivatives","ETHF0:USTF0",1761802468674,0.80519512,3884.2,3884.1,0.78327716]
["bitfinex-derivatives","ETHF0:USTF0",1761802468872,1.60849512,3884.2,3884.1,0.55037716]
["bitfinex-derivatives","ETHF0:USTF0",1761802469077,1.60849512,3884.2,3884.1,0.00197716]
["bitfinex-derivatives","ETHF0:USTF0",1761802469671,1.60849512,3884.2,3884.1,0.55037716]
["bitfinex-derivatives","ETHF0:USTF0",1761802470077,1.37569512,3884.2,3884.1,0.22197716]
["bitfinex-derivatives","ETHF0:USTF0",1761802470278,1.60849512,3884.2,3884.1,0.22197716]
["bitfinex-derivatives","ETHF0:USTF0",1761802470887,0.5573,3883.1,3883.0,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1761802471182,0.5573,3883.1,3883.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1761802471183,0.7883,3883.1,3883.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1761802471382,1.43122038,3883.1,3883.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1761802471774,1.43122038,3883.1,3883.0,0.22262828]
["bitfinex-derivatives","ETHF0:USTF0",1761802471974,1.43122038,3883.1,3883.0,0.55102828]
["bitfinex-derivatives","ETHF0:USTF0",1761802472887,1.43122038,3883.1,3883.0,0.00262828]
["bitfinex-derivatives","ETHF0:USTF0",1761802474381,0.2328,3883.2,3883.0,0.78392828]
["bitfinex-derivatives","ETHF0:USTF0",1761802474582,0.2178,3883.3,3883.2,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761802474885,0.2178,3883.4,3883.3,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761802475083,0.39206482,3883.4,3883.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761802475274,0.39206482,3883.4,3883.0,0.13192828]
["bitfinex-derivatives","ETHF0:USTF0",1761802475275,0.3395,3884.1,3883.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761802475474,0.2178,3884.1,3884.0,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1761802475884,0.41012038,3884.1,3884.0,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1761802476278,0.00284408,3884.2,3884.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761802476679,0.45344408,3884.2,3884.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761802476876,0.22064408,3884.2,3884.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761802477077,0.00284408,3884.2,3884.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761802477387,0.22064408,3884.2,3884.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761802477588,0.00284408,3884.2,3884.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761802477791,0.22064408,3884.2,3884.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761802478386,0.63076446,3884.2,3884.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761802478886,0.00284408,3884.2,3884.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761802480284,0.79114408,3884.2,3884.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761802480791,1.43406446,3884.2,3884.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761802481481,0.63076446,3884.2,3884.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761802481683,0.00284408,3884.2,3884.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761802482596,0.00284408,3884.2,3884.1,1.47352146]
["bitfinex-derivatives","ETHF0:USTF0",1761802482981,0.3425,3885.2,3884.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761802482982,0.3425,3885.2,3884.6,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761802483190,0.964,3885.4,3884.6,4.0143]
["bitfinex-derivatives","ETHF0:USTF0",1761802483886,0.0275293,3884.7,3884.6,4.0143]
["bitfinex-derivatives","ETHF0:USTF0",1761802484385,0.7821,3885.7,3885.6,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1761802484590,1.36678874,3885.7,3885.6,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1761802485091,1.59958874,3885.7,3885.6,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761802485289,1.60223493,3885.7,3885.6,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761802485487,0.80923493,3885.7,3885.6,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761802485685,0.41276657,3885.7,3885.6,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761802486081,0.63466657,3885.7,3885.6,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761802486399,1.42766657,3885.7,3885.6,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761802487084,1.20576657,3885.7,3885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802487288,0.7821,3885.3,3885.2,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1761802487592,1.0149,3885.3,3885.2,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761802487794,1.42502038,3885.3,3885.2,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761802487994,0.7821,3885.2,3885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802488304,1.42502038,3885.2,3885.1,3.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761802488493,0.2328,3885.2,3885.1,4.0143]
["bitfinex-derivatives","ETHF0:USTF0",1761802488795,0.78474619,3885.7,3885.6,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761802489196,1.42766657,3885.7,3885.6,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761802489697,0.85236657,3885.7,3885.6,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761802490200,0.97716657,3885.7,3885.6,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761802490412,0.7821,3885.4,3885.3,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1761802490702,1.19222038,3885.4,3885.3,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1761802490887,0.63202038,3885.4,3885.3,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761802491093,0.41012038,3885.4,3885.3,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761802491494,0.86482038,3885.4,3885.3,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761802491697,0.63202038,3885.4,3885.3,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761802491904,0.41012038,3885.4,3885.3,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761802492199,0.91840765,3886.7,3885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802492495,0.7676401,3889.9,3888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802492704,0.2219,3889.4,3889.3,1.91332354]
["bitfinex-derivatives","ETHF0:USTF0",1761802492890,0.1301,3889.5,3889.3,3.30140073]
["bitfinex-derivatives","ETHF0:USTF0",1761802493091,0.1301,3889.5,3889.4,1.21725071]
["bitfinex-derivatives","ETHF0:USTF0",1761802493401,0.35441852,3889.5,3889.4,1.21939568]
["bitfinex-derivatives","ETHF0:USTF0",1761802493595,0.35441852,3889.5,3889.4,4.42719568]
["bitfinex-derivatives","ETHF0:USTF0",1761802493796,0.35441852,3889.5,3889.4,5.80089725]
["bitfinex-derivatives","ETHF0:USTF0",1761802493991,0.57211852,3889.5,3889.4,4.42719568]
["bitfinex-derivatives","ETHF0:USTF0",1761802494299,0.91461852,3889.5,3889.4,4.42719568]
["bitfinex-derivatives","ETHF0:USTF0",1761802495602,0.47501852,3889.5,3889.4,4.42719568]
["bitfinex-derivatives","ETHF0:USTF0",1761802495997,0.47501852,3889.5,3889.4,14.01919568]
["bitfinex-derivatives","ETHF0:USTF0",1761802496195,0.47501852,3889.5,3889.4,4.42719568]
["bitfinex-derivatives","ETHF0:USTF0",1761802496396,0.69691852,3889.5,3889.4,14.01819568]
["bitfinex-derivatives","ETHF0:USTF0",1761802497699,0.47501852,3889.5,3889.4,14.01019568]
["bitfinex-derivatives","ETHF0:USTF0",1761802497909,0.91461852,3889.5,3889.4,14.01019568]
["bitfinex-derivatives","ETHF0:USTF0",1761802498498,0.69691852,3889.5,3889.4,4.42719568]
["bitfinex-derivatives","ETHF0:USTF0",1761802498699,3.23174826,3889.5,3889.4,4.42719568]
["bitfinex-derivatives","ETHF0:USTF0",1761802499108,3.23174826,3889.5,3889.4,5.78875329]
["bitfinex-derivatives","ETHF0:USTF0",1761802499806,0.91461852,3889.5,3889.4,5.78875329]
["bitfinex-derivatives","ETHF0:USTF0",1761802500303,3.23174826,3889.5,3889.4,4.42719568]
["bitfinex-derivatives","ETHF0:USTF0",1761802501006,10.05489897,3889.5,3889.4,4.42719568]
["bitfinex-derivatives","ETHF0:USTF0",1761802501216,0.9524,3888.7,3887.8,1.83153801]
["bitfinex-derivatives","ETHF0:USTF0",1761802501403,0.7821,3887.4,3887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802501703,0.3425,3887.0,3886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802501901,0.7821,3887.0,3886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802502110,0.3425,3886.9,3886.5,9.614]
["bitfinex-derivatives","ETHF0:USTF0",1761802502406,0.3425,3886.9,3886.5,9.61630122]
["bitfinex-derivatives","ETHF0:USTF0",1761802502608,0.7821,3886.9,3886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802503199,0.7821,3886.6,3886.5,9.61630122]
["bitfinex-derivatives","ETHF0:USTF0",1761802503500,0.78507948,3886.6,3886.5,9.61630122]
["bitfinex-derivatives","ETHF0:USTF0",1761802504103,0.78507948,3886.6,3886.5,0.00230122]
["bitfinex-derivatives","ETHF0:USTF0",1761802506206,0.56737948,3886.6,3886.5,0.00230122]
["bitfinex-derivatives","ETHF0:USTF0",1761802506410,0.34547948,3886.6,3886.5,0.00230122]
["bitfinex-derivatives","ETHF0:USTF0",1761802506605,0.1301,3887.1,3886.9,0.46309]
["bitfinex-derivatives","ETHF0:USTF0",1761802506814,0.1301,3887.1,3887.0,9.594]
["bitfinex-derivatives","ETHF0:USTF0",1761802507711,0.13297348,3887.1,3887.0,9.594]
["bitfinex-derivatives","ETHF0:USTF0",1761802508110,0.57257348,3887.1,3887.0,9.594]
["bitfinex-derivatives","ETHF0:USTF0",1761802508309,0.4396,3887.0,3886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802508603,0.7821,3886.8,3886.7,9.589]
["bitfinex-derivatives","ETHF0:USTF0",1761802508811,0.2219,3886.5,3886.4,3.12763942]
["bitfinex-derivatives","ETHF0:USTF0",1761802509000,0.2219,3886.5,3884.7,0.02574234]
["bitfinex-derivatives","ETHF0:USTF0",1761802509001,0.7821,3885.3,3885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802509403,1.1701,3885.3,3885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802509706,1.1701,3885.3,3884.9,9.595]
["bitfinex-derivatives","ETHF0:USTF0",1761802510010,0.9122,3885.0,3884.9,9.59731703]
["bitfinex-derivatives","ETHF0:USTF0",1761802510206,0.9122,3885.0,3884.9,10.28110764]
["bitfinex-derivatives","ETHF0:USTF0",1761802510709,0.4726,3885.0,3884.9,11.51064057]
["bitfinex-derivatives","ETHF0:USTF0",1761802511019,3.6804,3885.0,3884.9,0.00231703]
["bitfinex-derivatives","ETHF0:USTF0",1761802511504,4.5498,3885.0,3884.9,0.00231703]
["bitfinex-derivatives","ETHF0:USTF0",1761802511811,5.434,3885.0,3884.9,0.00231703]
["bitfinex-derivatives","ETHF0:USTF0",1761802512107,4.5498,3885.0,3884.9,0.00231703]
["bitfinex-derivatives","ETHF0:USTF0",1761802512307,5.822,3885.0,3884.9,0.00231703]
["bitfinex-derivatives","ETHF0:USTF0",1761802512608,1.3569,3884.2,3883.7,3.89170196]
["bitfinex-derivatives","ETHF0:USTF0",1761802512809,1.7449,3883.8,3883.7,0.68390196]
["bitfinex-derivatives","ETHF0:USTF0",1761802513005,1.3569,3883.7,3883.6,0.68390196]
["bitfinex-derivatives","ETHF0:USTF0",1761802513313,1.3569,3883.7,3883.6,0.68940445]
["bitfinex-derivatives","ETHF0:USTF0",1761802513506,1.35941335,3883.7,3883.6,4.58382533]
["bitfinex-derivatives","ETHF0:USTF0",1761802513902,1.74741335,3883.7,3883.6,0.69212337]
["bitfinex-derivatives","ETHF0:USTF0",1761802514104,1.35941335,3883.7,3883.6,0.69212337]
["bitfinex-derivatives","ETHF0:USTF0",1761802514309,1.35941335,3883.7,3883.6,3.89992337]
["bitfinex-derivatives","ETHF0:USTF0",1761802516413,1.35941335,3883.7,3883.6,0.69212337]
["bitfinex-derivatives","ETHF0:USTF0",1761802516714,1.35941335,3883.7,3883.6,0.67610746]
["bitfinex-derivatives","ETHF0:USTF0",1761802518415,1.35941335,3883.7,3883.6,0.00271892]
["bitfinex-derivatives","ETHF0:USTF0",1761802518919,1.35941335,3883.7,3883.6,0.67151051]
["bitfinex-derivatives","ETHF0:USTF0",1761802520116,1.35941335,3883.7,3883.6,3.87931051]
["bitfinex-derivatives","ETHF0:USTF0",1761802520713,1.35941335,3883.7,3883.6,3.21051892]
["bitfinex-derivatives","ETHF0:USTF0",1761802521117,2.25731335,3883.7,3883.6,9.61271892]
["bitfinex-derivatives","ETHF0:USTF0",1761802522025,3.55561335,3883.7,3883.6,0.00271892]
["bitfinex-derivatives","ETHF0:USTF0",1761802522210,3.16761335,3883.7,3883.6,0.00271892]
["bitfinex-derivatives","ETHF0:USTF0",1761802522718,3.55561335,3883.7,3883.6,0.00271892]
["bitfinex-derivatives","ETHF0:USTF0",1761802524210,3.16761335,3883.7,3883.6,0.00271892]
["bitfinex-derivatives","ETHF0:USTF0",1761802525526,3.55561335,3883.7,3883.6,0.00271892]
["bitfinex-derivatives","ETHF0:USTF0",1761802527522,3.16761335,3883.7,3883.6,0.00271892]
["bitfinex-derivatives","ETHF0:USTF0",1761802527926,3.55561335,3883.7,3883.6,0.00271892]
["bitfinex-derivatives","ETHF0:USTF0",1761802528315,3.55561335,3883.7,3883.6,0.67529803]
["bitfinex-derivatives","ETHF0:USTF0",1761802528827,3.16761335,3883.7,3883.6,0.67529803]
["bitfinex-derivatives","ETHF0:USTF0",1761802529333,2.25731335,3883.7,3883.6,0.67529803]
["bitfinex-derivatives","ETHF0:USTF0",1761802529625,1.35941335,3883.7,3883.6,1.35954358]
["bitfinex-derivatives","ETHF0:USTF0",1761802529826,2.25731335,3883.7,3883.6,1.35954358]
["bitfinex-derivatives","ETHF0:USTF0",1761802530029,3.16761335,3883.7,3883.6,1.35954358]
["bitfinex-derivatives","ETHF0:USTF0",1761802530423,3.16761335,3883.7,3883.6,0.67529803]
["bitfinex-derivatives","ETHF0:USTF0",1761802531329,3.55561335,3883.7,3883.6,0.67529803]
["bitfinex-derivatives","ETHF0:USTF0",1761802532028,3.16761335,3883.7,3883.6,1.35954358]
["bitfinex-derivatives","ETHF0:USTF0",1761802532221,3.55561335,3883.7,3883.6,1.35954358]
["bitfinex-derivatives","ETHF0:USTF0",1761802533332,3.55561335,3883.7,3883.6,0.67529803]
["bitfinex-derivatives","ETHF0:USTF0",1761802533534,3.55561335,3883.7,3883.6,1.36403105]
["bitfinex-derivatives","ETHF0:USTF0",1761802533830,3.55561335,3883.7,3883.6,0.67529803]
["bitfinex-derivatives","ETHF0:USTF0",1761802534629,3.16761335,3883.7,3883.6,0.67529803]
["bitfinex-derivatives","ETHF0:USTF0",1761802535416,3.16761335,3883.7,3883.6,1.59214395]
["bitfinex-derivatives","ETHF0:USTF0",1761802536422,3.16761335,3883.7,3883.6,0.67529803]
["bitfinex-derivatives","ETHF0:USTF0",1761802536922,3.16761335,3883.7,3883.6,1.59553244]
["bitfinex-derivatives","ETHF0:USTF0",1761802537129,3.55561335,3883.7,3883.6,0.67529803]
["bitfinex-derivatives","ETHF0:USTF0",1761802542236,3.70384016,3883.7,3883.6,0.67529803]
["bitfinex-derivatives","ETHF0:USTF0",1761802542735,2.781,3883.3,3883.2,1.38528667]
["bitfinex-derivatives","ETHF0:USTF0",1761802542943,5.9888,3883.3,3883.2,1.38528667]
["bitfinex-derivatives","ETHF0:USTF0",1761802543133,6.3768,3883.3,3883.2,1.38528667]
["bitfinex-derivatives","ETHF0:USTF0",1761802543429,1.5536,3883.1,3883.0,1.38528667]
["bitfinex-derivatives","ETHF0:USTF0",1761802543634,2.781,3883.1,3883.0,1.3878419]
["bitfinex-derivatives","ETHF0:USTF0",1761802543834,3.169,3883.1,3883.0,1.3878419]
["bitfinex-derivatives","ETHF0:USTF0",1761802544027,1.6931,3883.0,3882.9,1.38762014]
["bitfinex-derivatives","ETHF0:USTF0",1761802544338,2.0079,3882.4,3882.3,1.83153801]
["bitfinex-derivatives","ETHF0:USTF0",1761802544636,1.2274,3882.2,3882.1,5.03933801]
["bitfinex-derivatives","ETHF0:USTF0",1761802544839,0.388,3882.2,3882.1,5.03933801]
["bitfinex-derivatives","ETHF0:USTF0",1761802545022,0.4657,3882.5,3882.1,11.75128849]
["bitfinex-derivatives","ETHF0:USTF0",1761802545222,0.4657,3882.5,3882.3,1.84959197]
["bitfinex-derivatives","ETHF0:USTF0",1761802545838,1.2462,3882.5,3882.2,1.84959197]
["bitfinex-derivatives","ETHF0:USTF0",1761802546033,1.5536,3882.2,3882.1,1.85181046]
["bitfinex-derivatives","ETHF0:USTF0",1761802546538,0.7805,3882.2,3882.1,1.85181046]
["bitfinex-derivatives","ETHF0:USTF0",1761802546732,0.4657,3882.5,3882.1,5.05961046]
["bitfinex-derivatives","ETHF0:USTF0",1761802546930,2.0079,3882.2,3882.1,1.85181046]
["bitfinex-derivatives","ETHF0:USTF0",1761802549337,1.2274,3882.2,3882.1,1.85181046]
["bitfinex-derivatives","ETHF0:USTF0",1761802549540,1.2274,3882.2,3882.1,5.52328046]
["bitfinex-derivatives","ETHF0:USTF0",1761802549739,1.6931,3883.0,3882.2,0.0776]
["bitfinex-derivatives","ETHF0:USTF0",1761802549924,0.4657,3883.0,3882.7,5.05605543]
["bitfinex-derivatives","ETHF0:USTF0",1761802550129,0.4657,3883.0,3882.8,9.485]
["bitfinex-derivatives","ETHF0:USTF0",1761802550458,1.6931,3883.0,3882.8,11.69019313]
["bitfinex-derivatives","ETHF0:USTF0",1761802550636,1.6931,3883.0,3882.8,13.53844856]
["bitfinex-derivatives","ETHF0:USTF0",1761802551025,0.4657,3883.0,3882.9,1.92585543]
["bitfinex-derivatives","ETHF0:USTF0",1761802551743,1.2274,3883.4,3883.3,0.46352]
["bitfinex-derivatives","ETHF0:USTF0",1761802551934,1.2274,3883.4,3883.3,16.65864823]
["bitfinex-derivatives","ETHF0:USTF0",1761802552134,1.2274,3883.4,3883.3,16.73624823]
["bitfinex-derivatives","ETHF0:USTF0",1761802554032,1.6931,3883.5,3883.3,16.73624823]
["bitfinex-derivatives","ETHF0:USTF0",1761802554235,1.2274,3883.4,3883.3,16.65864823]
["bitfinex-derivatives","ETHF0:USTF0",1761802554443,1.2274,3883.4,3883.3,14.81032313]
["bitfinex-derivatives","ETHF0:USTF0",1761802554644,1.2274,3883.4,3883.3,16.65864823]
["bitfinex-derivatives","ETHF0:USTF0",1761802554945,1.2274,3883.4,3883.3,16.19512823]
["bitfinex-derivatives","ETHF0:USTF0",1761802555446,1.2274,3883.4,3883.3,14.34680313]
["bitfinex-derivatives","ETHF0:USTF0",1761802556246,0.4657,3883.5,3883.4,0.46352]
["bitfinex-derivatives","ETHF0:USTF0",1761802556448,1.7678,3883.8,3883.5,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1761802556632,1.7678,3883.8,3883.5,2.3894251]
["bitfinex-derivatives","ETHF0:USTF0",1761802556833,1.7678,3883.8,3883.6,0.0776]
["bitfinex-derivatives","ETHF0:USTF0",1761802557038,0.5404,3883.8,3883.6,9.9259251]
["bitfinex-derivatives","ETHF0:USTF0",1761802557249,1.22991335,3883.7,3883.6,1.8483251]
["bitfinex-derivatives","ETHF0:USTF0",1761802557752,1.22991335,3883.7,3883.6,42.6483251]
["bitfinex-derivatives","ETHF0:USTF0",1761802558441,1.22991335,3883.7,3883.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761802558835,2.78351335,3883.7,3883.6,50.252]
["bitfinex-derivatives","ETHF0:USTF0",1761802559736,2.01041335,3883.7,3883.6,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1761802559935,1.22991335,3883.7,3883.6,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1761802560238,0.00251335,3883.7,3883.6,50.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761802560642,0.00251335,3883.7,3883.6,50.252]
["bitfinex-derivatives","ETHF0:USTF0",1761802560846,1.22991335,3883.7,3883.6,50.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761802561142,2.01041335,3883.7,3883.6,50.248]
["bitfinex-derivatives","ETHF0:USTF0",1761802561538,0.4657,3883.5,3883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802561743,1.2274,3883.4,3883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802561945,1.2274,3883.4,3883.3,53.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761802562444,2.781,3883.4,3883.3,12.6558]
["bitfinex-derivatives","ETHF0:USTF0",1761802562946,2.781,3883.4,3883.3,12.6508]
["bitfinex-derivatives","ETHF0:USTF0",1761802563944,2.781,3883.4,3883.3,14.03510813]
["bitfinex-derivatives","ETHF0:USTF0",1761802564340,2.0079,3883.4,3883.3,14.03510813]
["bitfinex-derivatives","ETHF0:USTF0",1761802564546,1.6931,3883.5,3883.4,0.46352]
["bitfinex-derivatives","ETHF0:USTF0",1761802564840,1.6931,3883.5,3883.4,1.84777466]
["bitfinex-derivatives","ETHF0:USTF0",1761802565032,2.4736,3883.5,3883.4,1.38425466]
["bitfinex-derivatives","ETHF0:USTF0",1761802565232,2.781,3883.4,3883.3,10.82725466]
["bitfinex-derivatives","ETHF0:USTF0",1761802565434,2.781,3883.4,3883.3,9.443]
["bitfinex-derivatives","ETHF0:USTF0",1761802566345,2.781,3883.4,3883.3,12.6508]
["bitfinex-derivatives","ETHF0:USTF0",1761802567943,1.5536,3883.2,3883.1,1.38425466]
["bitfinex-derivatives","ETHF0:USTF0",1761802568145,2.781,3883.2,3883.1,10.82125466]
["bitfinex-derivatives","ETHF0:USTF0",1761802568338,2.781,3883.1,3883.0,1.38425466]
["bitfinex-derivatives","ETHF0:USTF0",1761802568534,2.781,3883.1,3883.0,10.81225466]
["bitfinex-derivatives","ETHF0:USTF0",1761802568930,2.781,3883.1,3883.0,1.38425466]
["bitfinex-derivatives","ETHF0:USTF0",1761802569131,1.2274,3883.1,3883.0,9.424]
["bitfinex-derivatives","ETHF0:USTF0",1761802569335,1.2274,3883.4,3883.2,0.46354]
["bitfinex-derivatives","ETHF0:USTF0",1761802569531,1.2274,3883.4,3883.3,9.423]
["bitfinex-derivatives","ETHF0:USTF0",1761802569730,0.4657,3883.5,3883.4,0.46352]
["bitfinex-derivatives","ETHF0:USTF0",1761802569949,0.4657,3883.5,3883.4,0.54112]
["bitfinex-derivatives","ETHF0:USTF0",1761802570239,1.2274,3883.4,3883.3,14.29480313]
["bitfinex-derivatives","ETHF0:USTF0",1761802570634,1.2274,3883.4,3883.3,55.09480313]
["bitfinex-derivatives","ETHF0:USTF0",1761802571031,0.4657,3883.5,3883.4,0.46351]
["bitfinex-derivatives","ETHF0:USTF0",1761802571230,0.4657,3883.5,3883.4,0.54111]
["bitfinex-derivatives","ETHF0:USTF0",1761802571448,1.6539,3883.5,3883.4,0.46351]
["bitfinex-derivatives","ETHF0:USTF0",1761802571747,1.2197,3883.5,3883.4,1.38424805]
["bitfinex-derivatives","ETHF0:USTF0",1761802572246,2.4079,3883.5,3883.4,1.38424805]
["bitfinex-derivatives","ETHF0:USTF0",1761802573441,1.1167,3883.4,3883.3,55.55832313]
["bitfinex-derivatives","ETHF0:USTF0",1761802573742,1.5824,3883.5,3883.3,55.55832313]
["bitfinex-derivatives","ETHF0:USTF0",1761802574444,1.1167,3883.4,3883.3,55.55832313]
["bitfinex-derivatives","ETHF0:USTF0",1761802574850,1.1167,3884.4,3883.5,1.15875]
["bitfinex-derivatives","ETHF0:USTF0",1761802575036,1.1167,3884.4,3884.2,0.9231782]
["bitfinex-derivatives","ETHF0:USTF0",1761802575242,1.1167,3884.4,3884.3,9.429]
["bitfinex-derivatives","ETHF0:USTF0",1761802575440,1.8874,3884.4,3884.3,9.429]
["bitfinex-derivatives","ETHF0:USTF0",1761802575850,2.67705533,3884.4,3884.3,9.429]
["bitfinex-derivatives","ETHF0:USTF0",1761802576144,1.5583,3884.3,3884.2,10.35011566]
["bitfinex-derivatives","ETHF0:USTF0",1761802576543,2.675,3884.3,3884.2,10.11957862]
["bitfinex-derivatives","ETHF0:USTF0",1761802577146,2.675,3884.3,3884.2,10.11959558]
["bitfinex-derivatives","ETHF0:USTF0",1761802577345,2.675,3884.3,3884.2,10.11990897]
["bitfinex-derivatives","ETHF0:USTF0",1761802578043,2.675,3884.3,3884.2,9.427]
["bitfinex-derivatives","ETHF0:USTF0",1761802578846,2.675,3884.3,3884.2,10.11990897]
["bitfinex-derivatives","ETHF0:USTF0",1761802579548,2.675,3884.3,3884.2,0.69290897]
["bitfinex-derivatives","ETHF0:USTF0",1761802580148,2.675,3884.1,3884.0,0.92311566]
["bitfinex-derivatives","ETHF0:USTF0",1761802581237,2.675,3884.1,3883.8,10.7997673]
["bitfinex-derivatives","ETHF0:USTF0",1761802581434,2.675,3883.9,3883.8,10.7997673]
["bitfinex-derivatives","ETHF0:USTF0",1761802582150,2.69513245,3883.9,3883.8,10.7997673]
["bitfinex-derivatives","ETHF0:USTF0",1761802582542,2.70473547,3883.9,3883.8,10.7997673]
["bitfinex-derivatives","ETHF0:USTF0",1761802582950,2.7112757,3883.9,3883.8,10.7997673]
["bitfinex-derivatives","ETHF0:USTF0",1761802586444,2.7112757,3883.9,3883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802586445,2.675,3883.8,3883.7,10.7697673]
["bitfinex-derivatives","ETHF0:USTF0",1761802586838,2.675,3883.8,3883.7,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1761802587053,2.7112757,3883.8,3883.7,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1761802587651,1.9236757,3883.8,3883.7,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1761802588248,1.9236757,3883.8,3883.7,10.7697673]
["bitfinex-derivatives","ETHF0:USTF0",1761802588851,1.92753854,3883.8,3883.7,10.7697673]
["bitfinex-derivatives","ETHF0:USTF0",1761802589052,2.71900138,3883.8,3883.7,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1761802590246,2.71900138,3883.8,3883.7,10.7697673]
["bitfinex-derivatives","ETHF0:USTF0",1761802590459,2.71900138,3883.8,3883.7,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1761802590960,2.72286422,3883.8,3883.7,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1761802591453,2.72672706,3883.8,3883.7,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1761802591847,2.72672706,3883.8,3883.7,10.7697673]
["bitfinex-derivatives","ETHF0:USTF0",1761802592461,2.7305899,3883.8,3883.7,10.7697673]
["bitfinex-derivatives","ETHF0:USTF0",1761802592867,2.675,3883.8,3883.7,1.3847673]
["bitfinex-derivatives","ETHF0:USTF0",1761802593053,3.1326,3883.5,3883.4,10.7407673]
["bitfinex-derivatives","ETHF0:USTF0",1761802593351,3.1326,3883.5,3882.9,1.8463564]
["bitfinex-derivatives","ETHF0:USTF0",1761802593352,2.675,3883.4,3883.3,1.3847673]
["bitfinex-derivatives","ETHF0:USTF0",1761802593559,2.675,3883.4,3883.3,10.7407673]
["bitfinex-derivatives","ETHF0:USTF0",1761802593949,2.74662499,3883.4,3883.3,10.7407673]
["bitfinex-derivatives","ETHF0:USTF0",1761802595356,2.74662499,3883.4,3883.3,9.356]
["bitfinex-derivatives","ETHF0:USTF0",1761802595557,2.675,3883.3,3883.2,1.3847673]
["bitfinex-derivatives","ETHF0:USTF0",1761802595862,2.675,3883.3,3883.2,9.346]
["bitfinex-derivatives","ETHF0:USTF0",1761802596059,1.5743,3883.0,3882.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761802596264,1.5743,3883.0,3882.9,50.146]
["bitfinex-derivatives","ETHF0:USTF0",1761802596565,1.5743,3883.0,3882.9,50.143]
["bitfinex-derivatives","ETHF0:USTF0",1761802597161,0.4576,3884.0,3883.0,0.0776]
["bitfinex-derivatives","ETHF0:USTF0",1761802597162,1.2283,3884.0,3883.0,0.0776]
["bitfinex-derivatives","ETHF0:USTF0",1761802597350,1.2283,3884.0,3883.7,0.92525886]
["bitfinex-derivatives","ETHF0:USTF0",1761802597555,1.2283,3884.0,3883.8,10.26525886]
["bitfinex-derivatives","ETHF0:USTF0",1761802597854,1.2283,3884.0,3883.9,0.92525886]
["bitfinex-derivatives","ETHF0:USTF0",1761802598159,2.0159,3884.0,3883.9,0.92525886]
["bitfinex-derivatives","ETHF0:USTF0",1761802599059,3.1326,3884.0,3883.9,0.92525886]
["bitfinex-derivatives","ETHF0:USTF0",1761802601864,3.04502981,3884.0,3883.9,0.92525886]
["bitfinex-derivatives","ETHF0:USTF0",1761802602373,3.04941608,3884.0,3883.9,0.92525886]
["bitfinex-derivatives","ETHF0:USTF0",1761802603264,3.031871,3884.0,3883.9,0.92525886]
["bitfinex-derivatives","ETHF0:USTF0",1761802603566,3.05380235,3884.0,3883.9,0.92525886]
["bitfinex-derivatives","ETHF0:USTF0",1761802603863,6.26598862,3884.0,3883.9,0.92525886]
["bitfinex-derivatives","ETHF0:USTF0",1761802604063,2.5179,3883.9,3883.7,0.92525886]
["bitfinex-derivatives","ETHF0:USTF0",1761802604262,2.5179,3883.7,3883.6,0.92525886]
["bitfinex-derivatives","ETHF0:USTF0",1761802604861,2.55299016,3883.7,3883.6,0.92525886]
["bitfinex-derivatives","ETHF0:USTF0",1761802605455,2.55324929,3883.7,3883.6,0.92525886]
["bitfinex-derivatives","ETHF0:USTF0",1761802610272,2.5179,3883.6,3883.5,0.69440625]
["bitfinex-derivatives","ETHF0:USTF0",1761802610482,5.76104929,3883.6,3883.5,0.69440625]
["bitfinex-derivatives","ETHF0:USTF0",1761802611172,5.77064246,3883.6,3883.5,0.69440625]
["bitfinex-derivatives","ETHF0:USTF0",1761802611365,2.9387,3883.5,3883.4,0.69440625]
["bitfinex-derivatives","ETHF0:USTF0",1761802611672,2.99323563,3883.5,3883.4,0.69440625]
["bitfinex-derivatives","ETHF0:USTF0",1761802616077,2.5179,3883.4,3883.3,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1761802616771,1.80993563,3883.4,3883.3,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1761802616969,2.57243563,3883.4,3883.3,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1761802617175,2.5179,3883.1,3883.0,1.38788829]
["bitfinex-derivatives","ETHF0:USTF0",1761802617474,2.5179,3883.1,3883.0,0.92534731]
["bitfinex-derivatives","ETHF0:USTF0",1761802617667,2.57243563,3883.1,3883.0,0.92534731]
["bitfinex-derivatives","ETHF0:USTF0",1761802625081,2.57243563,3883.1,3882.3,2.31415772]
["bitfinex-derivatives","ETHF0:USTF0",1761802625082,2.9387,3883.0,3882.8,0.92534731]
["bitfinex-derivatives","ETHF0:USTF0",1761802625377,2.5179,3882.8,3882.7,0.92534731]
["bitfinex-derivatives","ETHF0:USTF0",1761802625872,2.57243563,3882.8,3882.7,0.92534731]
["bitfinex-derivatives","ETHF0:USTF0",1761802629369,2.57243563,3882.8,3882.4,1.38788829]
["bitfinex-derivatives","ETHF0:USTF0",1761802629370,2.5179,3882.5,3882.4,10.21534731]
["bitfinex-derivatives","ETHF0:USTF0",1761802629671,2.9387,3882.5,3882.4,10.21534731]
["bitfinex-derivatives","ETHF0:USTF0",1761802629875,2.99323563,3882.5,3882.4,10.21534731]
["bitfinex-derivatives","ETHF0:USTF0",1761802630074,2.99323563,3882.5,3882.4,0.92534731]
["bitfinex-derivatives","ETHF0:USTF0",1761802630679,2.3833,3882.4,3882.3,0.92534731]
["bitfinex-derivatives","ETHF0:USTF0",1761802630883,2.3653,3882.3,3882.2,9.29]
["bitfinex-derivatives","ETHF0:USTF0",1761802631878,2.41983563,3882.3,3882.2,9.29]
["bitfinex-derivatives","ETHF0:USTF0",1761802633585,2.3923,3882.2,3882.1,10.68010678]
["bitfinex-derivatives","ETHF0:USTF0",1761802633779,2.44683563,3882.2,3882.1,10.68010678]
["bitfinex-derivatives","ETHF0:USTF0",1761802634085,0.05453563,3882.2,3882.1,10.69382318]
["bitfinex-derivatives","ETHF0:USTF0",1761802634890,1.70193563,3882.2,3882.1,9.29221849]
["bitfinex-derivatives","ETHF0:USTF0",1761802636075,1.06983563,3882.2,3882.1,9.29221849]
["bitfinex-derivatives","ETHF0:USTF0",1761802636879,0.05453563,3882.2,3882.1,9.29221849]
["bitfinex-derivatives","ETHF0:USTF0",1761802637083,1.0153,3882.8,3882.1,19.22033621]
["bitfinex-derivatives","ETHF0:USTF0",1761802637276,1.0153,3882.8,3882.7,1.40160469]
["bitfinex-derivatives","ETHF0:USTF0",1761802637476,1.0153,3882.8,3882.7,10.69160469]
["bitfinex-derivatives","ETHF0:USTF0",1761802638581,1.4166,3882.5,3882.4,1.85033012]
["bitfinex-derivatives","ETHF0:USTF0",1761802638770,2.0487,3882.5,3882.4,11.14033012]
["bitfinex-derivatives","ETHF0:USTF0",1761802639784,1.4166,3882.5,3882.4,9.29]
["bitfinex-derivatives","ETHF0:USTF0",1761802639987,0.4208,3883.0,3882.4,9.3676]
["bitfinex-derivatives","ETHF0:USTF0",1761802640181,1.4361,3883.0,3882.9,4.60940469]
["bitfinex-derivatives","ETHF0:USTF0",1761802640494,1.0153,3883.4,3883.2,0.46353]
["bitfinex-derivatives","ETHF0:USTF0",1761802640787,1.0153,3883.4,3883.3,13.89840469]
["bitfinex-derivatives","ETHF0:USTF0",1761802640988,1.0153,3883.7,3883.5,0.46349]
["bitfinex-derivatives","ETHF0:USTF0",1761802641290,1.0153,3883.7,3883.6,9.289]
["bitfinex-derivatives","ETHF0:USTF0",1761802641584,1.0153,3884.2,3883.8,0.46346]
["bitfinex-derivatives","ETHF0:USTF0",1761802641783,1.372171,3884.0,3883.9,13.89840469]
["bitfinex-derivatives","ETHF0:USTF0",1761802642089,1.01735533,3884.4,3884.1,0.46342]
["bitfinex-derivatives","ETHF0:USTF0",1761802642382,1.01735533,3884.4,3884.3,5.99482124]
["bitfinex-derivatives","ETHF0:USTF0",1761802643283,2.33985533,3884.4,3884.3,4.60940469]
["bitfinex-derivatives","ETHF0:USTF0",1761802643988,1.64945533,3884.4,3884.3,4.60940469]
["bitfinex-derivatives","ETHF0:USTF0",1761802644382,1.64945533,3884.4,3884.3,5.53174574]
["bitfinex-derivatives","ETHF0:USTF0",1761802644779,1.01735533,3884.4,3884.3,5.53174574]
["bitfinex-derivatives","ETHF0:USTF0",1761802645086,1.01735533,3884.4,3884.3,5.07280469]
["bitfinex-derivatives","ETHF0:USTF0",1761802645583,3.2078,3885.7,3884.3,5.15040469]
["bitfinex-derivatives","ETHF0:USTF0",1761802645885,1.4166,3885.0,3884.9,5.53105724]
["bitfinex-derivatives","ETHF0:USTF0",1761802646086,1.4166,3885.0,3884.9,14.81705724]
["bitfinex-derivatives","ETHF0:USTF0",1761802646585,1.4166,3885.0,3884.9,13.89540469]
["bitfinex-derivatives","ETHF0:USTF0",1761802646783,0.00269279,3885.0,3884.9,13.89827475]
["bitfinex-derivatives","ETHF0:USTF0",1761802646975,1.0153,3885.7,3885.5,0.46325]
["bitfinex-derivatives","ETHF0:USTF0",1761802647178,0.4013,3886.0,3884.9,15.35835357]
["bitfinex-derivatives","ETHF0:USTF0",1761802647179,0.6904,3885.4,3885.2,1.38247882]
["bitfinex-derivatives","ETHF0:USTF0",1761802647388,0.4013,3885.5,3884.9,0.00287006]
["bitfinex-derivatives","ETHF0:USTF0",1761802647389,1.3225,3885.2,3885.1,9.286]
["bitfinex-derivatives","ETHF0:USTF0",1761802647583,1.3225,3885.2,3885.1,9.97601927]
["bitfinex-derivatives","ETHF0:USTF0",1761802647784,1.0153,3885.4,3885.1,9.286]
["bitfinex-derivatives","ETHF0:USTF0",1761802647994,1.01785775,3885.2,3885.1,12.4938]
["bitfinex-derivatives","ETHF0:USTF0",1761802648489,1.01785775,3885.2,3885.1,13.18372695]
["bitfinex-derivatives","ETHF0:USTF0",1761802649797,1.01785775,3885.2,3885.1,13.41456269]
["bitfinex-derivatives","ETHF0:USTF0",1761802650087,0.00255775,3885.2,3885.1,13.41456269]
["bitfinex-derivatives","ETHF0:USTF0",1761802650293,0.00255775,3885.2,3885.1,13.49216269]
["bitfinex-derivatives","ETHF0:USTF0",1761802650491,1.0153,3885.9,3885.1,12.5714]
["bitfinex-derivatives","ETHF0:USTF0",1761802650793,1.0153,3885.9,3885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802651094,0.4013,3886.0,3885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802651095,1.0153,3886.3,3885.8,9.284]
["bitfinex-derivatives","ETHF0:USTF0",1761802651289,1.4166,3886.5,3886.3,0.46316]
["bitfinex-derivatives","ETHF0:USTF0",1761802651488,1.41920115,3886.5,3886.4,9.283]
["bitfinex-derivatives","ETHF0:USTF0",1761802653200,0.00260115,3886.5,3886.4,9.283]
["bitfinex-derivatives","ETHF0:USTF0",1761802653499,1.0153,3887.2,3886.4,9.3598]
["bitfinex-derivatives","ETHF0:USTF0",1761802653692,1.0153,3887.4,3887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802653997,1.0153,3887.4,3887.2,9.281]
["bitfinex-derivatives","ETHF0:USTF0",1761802654191,1.0153,3887.4,3887.2,9.74406]
["bitfinex-derivatives","ETHF0:USTF0",1761802654396,1.0153,3887.2,3887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802654596,0.0024659,3887.2,3887.1,12.4888]
["bitfinex-derivatives","ETHF0:USTF0",1761802654899,0.0024659,3887.2,3887.1,12.95187]
["bitfinex-derivatives","ETHF0:USTF0",1761802655096,1.0177659,3887.2,3887.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761802655288,1.6498659,3887.2,3887.1,53.2878]
["bitfinex-derivatives","ETHF0:USTF0",1761802655484,1.0177659,3887.2,3887.1,53.2878]
["bitfinex-derivatives","ETHF0:USTF0",1761802656197,1.6474,3886.8,3886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802656497,2.3378,3886.8,3886.7,12.4878]
["bitfinex-derivatives","ETHF0:USTF0",1761802656689,2.3378,3886.8,3886.7,53.2878]
["bitfinex-derivatives","ETHF0:USTF0",1761802657200,2.3378,3886.8,3886.7,12.4878]
["bitfinex-derivatives","ETHF0:USTF0",1761802657790,0.4013,3887.0,3886.8,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1761802657996,1.0177659,3887.2,3886.8,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761802658200,1.0177659,3887.2,3887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802658496,1.0177659,3887.2,3887.1,53.2858]
["bitfinex-derivatives","ETHF0:USTF0",1761802659197,0.6321,3886.8,3886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802659392,2.3378,3886.8,3886.7,12.4858]
["bitfinex-derivatives","ETHF0:USTF0",1761802660598,2.3378,3886.8,3886.7,12.4848]
["bitfinex-derivatives","ETHF0:USTF0",1761802663804,2.3378,3886.8,3886.7,12.4828]
["bitfinex-derivatives","ETHF0:USTF0",1761802665207,2.3378,3886.8,3886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802665504,2.3378,3886.8,3886.7,12.4828]
["bitfinex-derivatives","ETHF0:USTF0",1761802667000,2.3378,3886.8,3886.7,9.275]
["bitfinex-derivatives","ETHF0:USTF0",1761802667504,2.1138,3885.7,3885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802667701,0.9199,3885.4,3885.3,12.4818]
["bitfinex-derivatives","ETHF0:USTF0",1761802668400,2.1138,3885.4,3885.3,12.4818]
["bitfinex-derivatives","ETHF0:USTF0",1761802669502,0.9199,3885.4,3885.3,12.4818]
["bitfinex-derivatives","ETHF0:USTF0",1761802669710,0.3669,3885.5,3885.3,12.4818]
["bitfinex-derivatives","ETHF0:USTF0",1761802669895,1.2868,3885.5,3885.4,0.68841247]
["bitfinex-derivatives","ETHF0:USTF0",1761802670303,0.9199,3885.4,3885.3,13.39999681]
["bitfinex-derivatives","ETHF0:USTF0",1761802670598,0.3669,3885.5,3885.3,13.39999681]
["bitfinex-derivatives","ETHF0:USTF0",1761802670804,0.9199,3885.7,3885.3,13.39999681]
["bitfinex-derivatives","ETHF0:USTF0",1761802671107,1.2868,3885.5,3885.4,0.91819681]
["bitfinex-derivatives","ETHF0:USTF0",1761802671295,0.9199,3885.4,3885.3,14.32755882]
["bitfinex-derivatives","ETHF0:USTF0",1761802671604,0.9199,3885.4,3885.3,13.86427882]
["bitfinex-derivatives","ETHF0:USTF0",1761802671904,1.5112,3885.4,3885.3,12.4818]
["bitfinex-derivatives","ETHF0:USTF0",1761802673210,2.1138,3885.4,3885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802673400,2.1138,3885.4,3885.3,13.86327882]
["bitfinex-derivatives","ETHF0:USTF0",1761802674002,2.1138,3885.4,3885.3,12.4808]
["bitfinex-derivatives","ETHF0:USTF0",1761802674510,1.5112,3885.4,3885.3,13.86327882]
["bitfinex-derivatives","ETHF0:USTF0",1761802674811,1.5112,3885.4,3885.3,12.4808]
["bitfinex-derivatives","ETHF0:USTF0",1761802674812,0.9199,3885.4,3885.3,12.4808]
["bitfinex-derivatives","ETHF0:USTF0",1761802675707,1.5112,3885.4,3885.3,12.4808]
["bitfinex-derivatives","ETHF0:USTF0",1761802677004,1.2868,3886.0,3885.8,0.46321]
["bitfinex-derivatives","ETHF0:USTF0",1761802677300,1.2868,3886.0,3885.9,14.14054032]
["bitfinex-derivatives","ETHF0:USTF0",1761802678714,0.9199,3886.4,3886.0,0.46319]
["bitfinex-derivatives","ETHF0:USTF0",1761802679008,0.9199,3886.4,3886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802679207,0.3669,3886.5,3886.3,12.94196]
["bitfinex-derivatives","ETHF0:USTF0",1761802679412,1.2868,3886.5,3886.4,1.66074032]
["bitfinex-derivatives","ETHF0:USTF0",1761802682110,2.1138,3886.4,3886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802682311,2.1138,3886.4,3886.3,12.4778]
["bitfinex-derivatives","ETHF0:USTF0",1761802682511,0.9199,3886.4,3886.3,12.4778]
["bitfinex-derivatives","ETHF0:USTF0",1761802682812,0.9199,3886.4,3886.3,14.78371316]
["bitfinex-derivatives","ETHF0:USTF0",1761802683407,0.3669,3886.5,3886.3,14.78371316]
["bitfinex-derivatives","ETHF0:USTF0",1761802683610,0.3669,3886.5,3886.4,1.66074032]
["bitfinex-derivatives","ETHF0:USTF0",1761802684214,1.2868,3886.5,3886.4,1.66074032]
["bitfinex-derivatives","ETHF0:USTF0",1761802685311,1.2868,3886.5,3886.4,3.50349348]
["bitfinex-derivatives","ETHF0:USTF0",1761802686112,1.2868,3886.5,3886.4,1.66074032]
["bitfinex-derivatives","ETHF0:USTF0",1761802686309,1.2868,3886.5,3886.4,3.50349348]
["bitfinex-derivatives","ETHF0:USTF0",1761802688013,1.2868,3886.5,3886.4,1.66074032]
["bitfinex-derivatives","ETHF0:USTF0",1761802688409,2.1138,3886.4,3886.3,5.05055316]
["bitfinex-derivatives","ETHF0:USTF0",1761802688612,2.1138,3886.4,3886.3,12.4748]
["bitfinex-derivatives","ETHF0:USTF0",1761802689210,2.1138,3886.1,3886.0,0.92266037]
["bitfinex-derivatives","ETHF0:USTF0",1761802689512,1.5608,3886.0,3885.9,10.18966037]
["bitfinex-derivatives","ETHF0:USTF0",1761802689899,2.4807,3886.0,3885.9,10.18966037]
["bitfinex-derivatives","ETHF0:USTF0",1761802690713,1.8384,3886.0,3885.9,9.267]
["bitfinex-derivatives","ETHF0:USTF0",1761802690912,1.8384,3886.0,3885.9,10.65081308]
["bitfinex-derivatives","ETHF0:USTF0",1761802691111,2.4101,3886.0,3885.9,10.65081308]
["bitfinex-derivatives","ETHF0:USTF0",1761802691712,1.8384,3886.0,3885.9,9.267]
["bitfinex-derivatives","ETHF0:USTF0",1761802692112,1.2868,3886.0,3885.9,10.92774032]
["bitfinex-derivatives","ETHF0:USTF0",1761802692415,1.8384,3886.0,3885.9,10.92774032]
["bitfinex-derivatives","ETHF0:USTF0",1761802693114,1.2868,3886.0,3885.9,51.72774032]
["bitfinex-derivatives","ETHF0:USTF0",1761802694712,0.8025,3886.4,3886.3,0.46316]
["bitfinex-derivatives","ETHF0:USTF0",1761802694911,0.8025,3886.4,3886.3,16.44258056]
["bitfinex-derivatives","ETHF0:USTF0",1761802696409,1.3602,3886.4,3886.3,14.13354032]
["bitfinex-derivatives","ETHF0:USTF0",1761802696605,1.8955,3886.4,3886.3,12.4718]
["bitfinex-derivatives","ETHF0:USTF0",1761802697705,1.8955,3886.4,3886.3,13.85627959]
["bitfinex-derivatives","ETHF0:USTF0",1761802697908,1.8955,3886.4,3886.3,12.4718]
["bitfinex-derivatives","ETHF0:USTF0",1761802698504,1.8955,3886.4,3886.3,13.85627959]
["bitfinex-derivatives","ETHF0:USTF0",1761802698813,1.8955,3886.4,3886.3,12.4708]
["bitfinex-derivatives","ETHF0:USTF0",1761802699616,1.8955,3886.4,3886.3,10.18624601]
["bitfinex-derivatives","ETHF0:USTF0",1761802700217,1.8955,3886.4,3886.3,9.95544924]
["bitfinex-derivatives","ETHF0:USTF0",1761802702407,1.8955,3886.4,3886.3,9.263]
["bitfinex-derivatives","ETHF0:USTF0",1761802704012,9.8955,3886.4,3886.3,9.263]
["bitfinex-derivatives","ETHF0:USTF0",1761802704214,9.8955,3886.4,3886.3,9.95567613]
["bitfinex-derivatives","ETHF0:USTF0",1761802704719,1.8955,3886.4,3886.3,9.95567613]
["bitfinex-derivatives","ETHF0:USTF0",1761802704917,1.8955,3886.4,3886.3,9.263]
["bitfinex-derivatives","ETHF0:USTF0",1761802707522,0.8025,3886.4,3886.3,10.18624601]
["bitfinex-derivatives","ETHF0:USTF0",1761802707822,0.8025,3886.4,3886.3,9.263]
["bitfinex-derivatives","ETHF0:USTF0",1761802708019,1.3602,3886.4,3886.3,9.263]
["bitfinex-derivatives","ETHF0:USTF0",1761802708220,1.3602,3886.4,3886.3,10.64747959]
["bitfinex-derivatives","ETHF0:USTF0",1761802710126,1.8955,3886.4,3886.3,10.64747959]
["bitfinex-derivatives","ETHF0:USTF0",1761802710420,1.8955,3886.4,3886.3,9.263]
["bitfinex-derivatives","ETHF0:USTF0",1761802711226,1.8955,3886.3,3886.2,0.92383973]
["bitfinex-derivatives","ETHF0:USTF0",1761802711408,1.8955,3886.3,3886.1,0.92383973]
["bitfinex-derivatives","ETHF0:USTF0",1761802711716,1.8955,3886.1,3886.0,0.92383973]
["bitfinex-derivatives","ETHF0:USTF0",1761802714816,2.2448,3886.0,3885.9,0.92383973]
["bitfinex-derivatives","ETHF0:USTF0",1761802715223,1.8955,3885.9,3885.8,0.92383973]
["bitfinex-derivatives","ETHF0:USTF0",1761802718622,1.8955,3885.8,3885.7,10.64247959]
["bitfinex-derivatives","ETHF0:USTF0",1761802719924,1.3602,3885.8,3885.7,10.64247959]
["bitfinex-derivatives","ETHF0:USTF0",1761802720125,0.8025,3885.8,3885.7,10.64247959]
["bitfinex-derivatives","ETHF0:USTF0",1761802720318,0.8025,3885.8,3885.7,9.258]
["bitfinex-derivatives","ETHF0:USTF0",1761802720626,1.3602,3885.8,3885.7,9.258]
["bitfinex-derivatives","ETHF0:USTF0",1761802720826,0.8025,3885.8,3885.7,9.258]
["bitfinex-derivatives","ETHF0:USTF0",1761802723330,0.3493,3886.0,3885.7,9.258]
["bitfinex-derivatives","ETHF0:USTF0",1761802723537,0.3669,3886.5,3886.3,0.46316]
["bitfinex-derivatives","ETHF0:USTF0",1761802723831,0.3669,3886.5,3886.4,12.4628]
["bitfinex-derivatives","ETHF0:USTF0",1761802724031,1.1438,3886.5,3886.4,12.4628]
["bitfinex-derivatives","ETHF0:USTF0",1761802726927,2.1742,3886.5,3886.4,12.4608]
["bitfinex-derivatives","ETHF0:USTF0",1761802727626,1.6513,3886.5,3886.4,12.4608]
["bitfinex-derivatives","ETHF0:USTF0",1761802728430,1.8073,3885.7,3885.6,7.32660239]
["bitfinex-derivatives","ETHF0:USTF0",1761802728731,1.8073,3885.7,3885.6,12.4598]
["bitfinex-derivatives","ETHF0:USTF0",1761802728936,0.7769,3885.9,3885.6,12.92304]
["bitfinex-derivatives","ETHF0:USTF0",1761802729129,0.7769,3885.9,3885.7,1.84802527]
["bitfinex-derivatives","ETHF0:USTF0",1761802729630,0.7769,3885.9,3885.7,2.31125527]
["bitfinex-derivatives","ETHF0:USTF0",1761802730334,0.7769,3885.9,3885.7,1.84802527]
["bitfinex-derivatives","ETHF0:USTF0",1761802730524,0.7769,3885.9,3885.7,2.31125527]
["bitfinex-derivatives","ETHF0:USTF0",1761802730727,0.7769,3885.9,3885.7,1.84802527]
["bitfinex-derivatives","ETHF0:USTF0",1761802730935,0.7769,3885.9,3885.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761802731229,0.7769,3886.3,3885.8,44.55851093]
["bitfinex-derivatives","ETHF0:USTF0",1761802731435,1.1438,3886.5,3886.2,5.05573498]
["bitfinex-derivatives","ETHF0:USTF0",1761802731633,0.7769,3886.4,3886.3,9.251]
["bitfinex-derivatives","ETHF0:USTF0",1761802731831,1.2844,3886.4,3886.3,9.251]
["bitfinex-derivatives","ETHF0:USTF0",1761802732138,0.7769,3886.4,3886.3,9.251]
["bitfinex-derivatives","ETHF0:USTF0",1761802732737,0.7769,3886.4,3886.3,11.09893498]
["bitfinex-derivatives","ETHF0:USTF0",1761802733032,0.7769,3886.4,3886.3,11.09793498]
["bitfinex-derivatives","ETHF0:USTF0",1761802733339,1.1438,3886.5,3886.4,0.46315]
["bitfinex-derivatives","ETHF0:USTF0",1761802733527,0.0024659,3887.2,3886.4,3.83522064]
["bitfinex-derivatives","ETHF0:USTF0",1761802733835,0.0024659,3887.2,3887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802734139,0.0024659,3887.2,3887.1,9.25]
["bitfinex-derivatives","ETHF0:USTF0",1761802734744,0.0024659,3887.2,3887.1,50.05]
["bitfinex-derivatives","ETHF0:USTF0",1761802737731,0.0024659,3887.2,3887.1,51.89793498]
["bitfinex-derivatives","ETHF0:USTF0",1761802738136,0.7769,3888.1,3887.1,58.05]
["bitfinex-derivatives","ETHF0:USTF0",1761802738440,0.7769,3888.3,3887.9,3.67076]
["bitfinex-derivatives","ETHF0:USTF0",1761802738644,0.7769,3888.3,3888.2,4.12863023]
["bitfinex-derivatives","ETHF0:USTF0",1761802738838,0.7769,3888.3,3888.2,4.31785991]
["bitfinex-derivatives","ETHF0:USTF0",1761802739036,0.291,3888.5,3888.3,0.46293]
["bitfinex-derivatives","ETHF0:USTF0",1761802739037,0.7769,3888.4,3888.3,0.46293]
["bitfinex-derivatives","ETHF0:USTF0",1761802739239,0.7769,3888.4,3888.3,9.70993]
["bitfinex-derivatives","ETHF0:USTF0",1761802739534,0.00315326,3888.4,3888.3,11.08977619]
["bitfinex-derivatives","ETHF0:USTF0",1761802740141,1.0679,3890.0,3888.4,1.15729]
["bitfinex-derivatives","ETHF0:USTF0",1761802740437,0.7769,3889.9,3889.6,3.67056]
["bitfinex-derivatives","ETHF0:USTF0",1761802740642,0.01102441,3889.8,3889.7,50.96447583]
["bitfinex-derivatives","ETHF0:USTF0",1761802740936,0.01102441,3889.8,3889.7,50.045]
["bitfinex-derivatives","ETHF0:USTF0",1761802741142,0.01426752,3889.8,3889.7,50.045]
["bitfinex-derivatives","ETHF0:USTF0",1761802741338,0.01426752,3889.8,3889.7,50.1218]
["bitfinex-derivatives","ETHF0:USTF0",1761802741640,0.01426752,3889.8,3889.7,51.49789536]
["bitfinex-derivatives","ETHF0:USTF0",1761802742339,0.01426752,3889.8,3889.7,50.1218]
["bitfinex-derivatives","ETHF0:USTF0",1761802742642,0.01426752,3889.8,3889.7,50.045]
["bitfinex-derivatives","ETHF0:USTF0",1761802743138,0.01426752,3889.8,3889.7,50.96096249]
["bitfinex-derivatives","ETHF0:USTF0",1761802743340,0.01426752,3889.8,3889.7,50.045]
["bitfinex-derivatives","ETHF0:USTF0",1761802744140,1.0679,3890.0,3889.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761802744343,0.7769,3889.9,3889.7,50.042]
["bitfinex-derivatives","ETHF0:USTF0",1761802744745,0.7769,3889.9,3889.7,50.50475]
["bitfinex-derivatives","ETHF0:USTF0",1761802745136,0.77936761,3889.9,3889.7,50.50475]
["bitfinex-derivatives","ETHF0:USTF0",1761802745532,0.77936761,3889.9,3889.8,9.24]
["bitfinex-derivatives","ETHF0:USTF0",1761802745839,0.00246761,3889.9,3889.8,9.24]
["bitfinex-derivatives","ETHF0:USTF0",1761802746236,0.00246761,3889.9,3889.8,50.04]
["bitfinex-derivatives","ETHF0:USTF0",1761802746445,0.291,3890.5,3889.8,52.02728566]
["bitfinex-derivatives","ETHF0:USTF0",1761802746748,0.7769,3890.6,3890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802746943,0.7769,3890.6,3890.5,9.239]
["bitfinex-derivatives","ETHF0:USTF0",1761802747450,0.77940219,3890.6,3890.5,9.239]
["bitfinex-derivatives","ETHF0:USTF0",1761802747644,0.79046416,3890.6,3890.5,9.239]
["bitfinex-derivatives","ETHF0:USTF0",1761802748248,0.7769,3892.3,3890.6,1.15663]
["bitfinex-derivatives","ETHF0:USTF0",1761802748440,0.7769,3892.2,3892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802748640,0.7769,3892.2,3892.1,50.038]
["bitfinex-derivatives","ETHF0:USTF0",1761802749149,0.7797843,3892.2,3892.1,50.04056723]
["bitfinex-derivatives","ETHF0:USTF0",1761802750434,0.0028843,3892.2,3892.1,50.04056723]
["bitfinex-derivatives","ETHF0:USTF0",1761802751243,0.9598,3892.5,3892.2,0.10495991]
["bitfinex-derivatives","ETHF0:USTF0",1761802751548,0.9598,3892.5,3892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802751738,0.9598,3892.5,3892.4,12.4428]
["bitfinex-derivatives","ETHF0:USTF0",1761802752139,0.85700829,3892.5,3892.4,12.4428]
["bitfinex-derivatives","ETHF0:USTF0",1761802752745,0.9598,3893.5,3892.4,14.35328566]
["bitfinex-derivatives","ETHF0:USTF0",1761802752955,0.7051,3893.7,3893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802753252,3.2078,3894.4,3893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802753253,0.9919,3893.5,3893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802753442,0.9919,3893.5,3893.4,12.4408]
["bitfinex-derivatives","ETHF0:USTF0",1761802753642,0.9919,3893.5,3893.4,53.2408]
["bitfinex-derivatives","ETHF0:USTF0",1761802753643,0.99463898,3893.5,3893.4,53.2408]
["bitfinex-derivatives","ETHF0:USTF0",1761802754354,1.00502773,3893.5,3893.4,53.42828217]
["bitfinex-derivatives","ETHF0:USTF0",1761802755051,0.01312773,3893.5,3893.4,53.42728217]
["bitfinex-derivatives","ETHF0:USTF0",1761802755253,0.01312773,3893.5,3893.4,53.88960217]
["bitfinex-derivatives","ETHF0:USTF0",1761802755753,0.01312773,3893.5,3893.4,53.42728217]
["bitfinex-derivatives","ETHF0:USTF0",1761802756558,0.7051,3894.3,3893.4,53.42728217]
["bitfinex-derivatives","ETHF0:USTF0",1761802756747,0.7051,3894.2,3894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802756946,1.1728,3894.2,3894.1,12.4378]
["bitfinex-derivatives","ETHF0:USTF0",1761802757143,0.2868,3894.0,3893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802757348,1.1728,3893.7,3893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802757550,1.17609419,3893.7,3893.6,12.4368]
["bitfinex-derivatives","ETHF0:USTF0",1761802758849,0.70839419,3893.7,3893.6,12.4368]
["bitfinex-derivatives","ETHF0:USTF0",1761802759052,1.66429419,3893.7,3893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802759254,0.2868,3893.0,3892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802759445,0.7051,3892.8,3892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802759753,0.9919,3893.0,3892.7,53.42306428]
["bitfinex-derivatives","ETHF0:USTF0",1761802759946,1.1728,3892.9,3892.7,53.42306428]
["bitfinex-derivatives","ETHF0:USTF0",1761802760150,0.2868,3893.5,3892.7,53.42306428]
["bitfinex-derivatives","ETHF0:USTF0",1761802760455,0.2868,3893.5,3893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802760456,0.7051,3893.3,3893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802760664,0.7051,3893.3,3893.2,9.227]
["bitfinex-derivatives","ETHF0:USTF0",1761802760856,1.661,3893.3,3893.2,9.227]
["bitfinex-derivatives","ETHF0:USTF0",1761802761252,1.661,3893.2,3892.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761802761456,1.1728,3892.9,3892.8,9.227]
["bitfinex-derivatives","ETHF0:USTF0",1761802761662,1.661,3892.8,3892.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761802761866,0.2868,3893.0,3892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802761867,1.1728,3892.4,3892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802762064,1.661,3892.2,3892.1,0.00256723]
["bitfinex-derivatives","ETHF0:USTF0",1761802762371,1.661,3892.2,3892.1,5.62056723]
["bitfinex-derivatives","ETHF0:USTF0",1761802762954,1.661,3892.2,3892.1,0.00256723]
["bitfinex-derivatives","ETHF0:USTF0",1761802763161,1.661,3892.2,3892.1,6.44956723]
["bitfinex-derivatives","ETHF0:USTF0",1761802763567,1.661,3892.2,3892.1,9.22756723]
["bitfinex-derivatives","ETHF0:USTF0",1761802765961,1.661,3892.2,3892.1,0.00256723]
["bitfinex-derivatives","ETHF0:USTF0",1761802766164,1.661,3892.2,3892.1,9.22756723]
["bitfinex-derivatives","ETHF0:USTF0",1761802766967,1.1728,3892.2,3892.1,9.22756723]
["bitfinex-derivatives","ETHF0:USTF0",1761802767174,0.7051,3892.2,3892.1,9.22756723]
["bitfinex-derivatives","ETHF0:USTF0",1761802767362,0.7051,3892.4,3892.1,9.22756723]
["bitfinex-derivatives","ETHF0:USTF0",1761802767564,0.2868,3892.5,3892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802767865,0.7051,3892.7,3892.4,0.91485971]
["bitfinex-derivatives","ETHF0:USTF0",1761802768059,0.7051,3892.7,3892.6,0.91485971]
["bitfinex-derivatives","ETHF0:USTF0",1761802768369,0.7051,3892.9,3892.7,0.46239]
["bitfinex-derivatives","ETHF0:USTF0",1761802768666,0.7051,3892.9,3892.8,53.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761802769172,1.4596,3893.5,3892.8,54.60457656]
["bitfinex-derivatives","ETHF0:USTF0",1761802769470,0.00329419,3893.7,3893.2,4.58057656]
["bitfinex-derivatives","ETHF0:USTF0",1761802769671,0.2868,3895.0,3892.8,51.86697182]
["bitfinex-derivatives","ETHF0:USTF0",1761802769672,3.2078,3894.5,3893.6,5.58057566]
["bitfinex-derivatives","ETHF0:USTF0",1761802769864,0.7051,3894.3,3894.2,0.68706363]
["bitfinex-derivatives","ETHF0:USTF0",1761802770063,0.7051,3894.4,3894.2,9.40725685]
["bitfinex-derivatives","ETHF0:USTF0",1761802770266,0.9559,3894.3,3894.2,10.59712727]
["bitfinex-derivatives","ETHF0:USTF0",1761802770466,1.661,3894.2,3894.1,1.37412727]
["bitfinex-derivatives","ETHF0:USTF0",1761802770668,1.66354555,3894.2,3894.1,10.13871686]
["bitfinex-derivatives","ETHF0:USTF0",1761802771165,1.66354555,3894.2,3894.1,0.91571686]
["bitfinex-derivatives","ETHF0:USTF0",1761802771369,1.66354555,3894.2,3894.1,10.1385725]
["bitfinex-derivatives","ETHF0:USTF0",1761802771771,1.661,3894.1,3894.0,0.9155725]
["bitfinex-derivatives","ETHF0:USTF0",1761802772075,1.661,3893.6,3893.5,0.91597633]
["bitfinex-derivatives","ETHF0:USTF0",1761802772259,1.661,3893.6,3893.5,10.13797633]
["bitfinex-derivatives","ETHF0:USTF0",1761802772457,1.661,3893.6,3893.5,50.93797633]
["bitfinex-derivatives","ETHF0:USTF0",1761802772676,1.661,3893.5,3893.4,0.91597633]
["bitfinex-derivatives","ETHF0:USTF0",1761802772973,1.661,3893.3,3893.2,0.91597633]
["bitfinex-derivatives","ETHF0:USTF0",1761802773173,1.661,3893.3,3893.2,10.13797633]
["bitfinex-derivatives","ETHF0:USTF0",1761802773373,1.661,3893.3,3893.2,10.59612727]
["bitfinex-derivatives","ETHF0:USTF0",1761802773675,0.7051,3893.3,3893.2,10.59612727]
["bitfinex-derivatives","ETHF0:USTF0",1761802773876,1.1728,3893.3,3893.2,10.59612727]
["bitfinex-derivatives","ETHF0:USTF0",1761802774074,0.2868,3893.4,3893.2,12.4298]
["bitfinex-derivatives","ETHF0:USTF0",1761802774375,0.7051,3893.7,3893.2,12.4298]
["bitfinex-derivatives","ETHF0:USTF0",1761802774671,0.7051,3893.7,3893.6,4.58365543]
["bitfinex-derivatives","ETHF0:USTF0",1761802774874,0.7051,3894.9,3893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802775066,0.7051,3894.7,3894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802775265,0.7051,3894.7,3894.6,50.4078]
["bitfinex-derivatives","ETHF0:USTF0",1761802775467,0.7051,3894.7,3894.6,47.2]
["bitfinex-derivatives","ETHF0:USTF0",1761802775672,1.1728,3894.7,3894.6,51.39599072]
["bitfinex-derivatives","ETHF0:USTF0",1761802775875,1.1728,3894.7,3894.6,53.68998]
["bitfinex-derivatives","ETHF0:USTF0",1761802775876,0.01373158,3894.7,3894.6,53.68998]
["bitfinex-derivatives","ETHF0:USTF0",1761802776073,3.158e-05,3894.7,3894.6,56.0372016]
["bitfinex-derivatives","ETHF0:USTF0",1761802776272,0.7051,3895.6,3894.9,0.46214]
["bitfinex-derivatives","ETHF0:USTF0",1761802776473,0.7051,3895.6,3895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802776666,0.7051,3897.1,3895.5,11.13048566]
["bitfinex-derivatives","ETHF0:USTF0",1761802776982,0.7051,3896.8,3896.7,1.37501175]
["bitfinex-derivatives","ETHF0:USTF0",1761802777278,0.7078635,3896.8,3896.7,51.39777892]
["bitfinex-derivatives","ETHF0:USTF0",1761802777576,0.7078635,3896.8,3896.7,0.00276717]
["bitfinex-derivatives","ETHF0:USTF0",1761802777876,1.6637635,3896.8,3896.7,10.14335526]
["bitfinex-derivatives","ETHF0:USTF0",1761802778070,0.9559,3896.6,3896.5,0.68678701]
["bitfinex-derivatives","ETHF0:USTF0",1761802778273,0.7051,3896.4,3896.3,0.68678701]
["bitfinex-derivatives","ETHF0:USTF0",1761802778581,0.7078635,3896.8,3896.3,51.96348566]
["bitfinex-derivatives","ETHF0:USTF0",1761802778770,0.7078635,3896.8,3896.7,1.37270472]
["bitfinex-derivatives","ETHF0:USTF0",1761802778970,0.7078635,3896.8,3896.7,9.257]
["bitfinex-derivatives","ETHF0:USTF0",1761802779169,0.7078635,3896.8,3896.7,9.25906725]
["bitfinex-derivatives","ETHF0:USTF0",1761802779369,0.0027635,3896.8,3896.7,9.25906725]
["bitfinex-derivatives","ETHF0:USTF0",1761802779672,0.0027635,3896.8,3896.7,14.37735291]
["bitfinex-derivatives","ETHF0:USTF0",1761802780479,0.0027635,3896.8,3896.7,15.74653599]
["bitfinex-derivatives","ETHF0:USTF0",1761802780681,0.0027635,3896.8,3896.7,14.37735291]
["bitfinex-derivatives","ETHF0:USTF0",1761802780883,1.5280635,3896.8,3896.7,0.00206725]
["bitfinex-derivatives","ETHF0:USTF0",1761802781182,9.5280635,3896.8,3896.7,0.00206725]
["bitfinex-derivatives","ETHF0:USTF0",1761802781484,12.7358635,3896.8,3896.7,0.00206725]
["bitfinex-derivatives","ETHF0:USTF0",1761802781681,12.74773522,3896.8,3896.7,0.00206725]
["bitfinex-derivatives","ETHF0:USTF0",1761802782283,4.74773522,3896.8,3896.7,0.00206725]
["bitfinex-derivatives","ETHF0:USTF0",1761802782584,4.41473522,3896.8,3896.7,0.00206725]
["bitfinex-derivatives","ETHF0:USTF0",1761802782781,4.33793522,3896.8,3896.7,0.00206725]
["bitfinex-derivatives","ETHF0:USTF0",1761802783282,4.82929063,3896.8,3896.7,0.00206725]
["bitfinex-derivatives","ETHF0:USTF0",1761802783478,4.75724604,3896.8,3896.7,0.00206725]
["bitfinex-derivatives","ETHF0:USTF0",1761802783675,1.1155,3896.0,3895.9,0.68467675]
["bitfinex-derivatives","ETHF0:USTF0",1761802783877,3.23194604,3896.8,3895.9,11.21848566]
["bitfinex-derivatives","ETHF0:USTF0",1761802783878,0.69644604,3896.8,3895.9,11.21848566]
["bitfinex-derivatives","ETHF0:USTF0",1761802784082,0.69644604,3896.8,3896.6,0.91183878]
["bitfinex-derivatives","ETHF0:USTF0",1761802784282,0.69644604,3896.8,3896.7,0.68342733]
["bitfinex-derivatives","ETHF0:USTF0",1761802784885,0.70120145,3896.8,3896.7,0.68652715]
["bitfinex-derivatives","ETHF0:USTF0",1761802785091,0.02890145,3896.8,3896.7,0.68652715]
["bitfinex-derivatives","ETHF0:USTF0",1761802785386,0.03365686,3896.8,3896.7,0.00309982]
["bitfinex-derivatives","ETHF0:USTF0",1761802785792,0.03801381,3896.8,3896.7,41.7149386]
["bitfinex-derivatives","ETHF0:USTF0",1761802785990,0.6723,3897.4,3896.7,42.24765799]
["bitfinex-derivatives","ETHF0:USTF0",1761802786188,0.6723,3897.4,3897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802786485,0.6723,3897.4,3897.3,12.5838]
["bitfinex-derivatives","ETHF0:USTF0",1761802787080,0.67429226,3897.4,3897.3,12.5838]
["bitfinex-derivatives","ETHF0:USTF0",1761802787475,0.67429226,3897.4,3897.3,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1761802790080,0.67429226,3897.4,3897.3,12.5838]
["bitfinex-derivatives","ETHF0:USTF0",1761802790991,0.6723,3898.2,3897.4,0.46184]
["bitfinex-derivatives","ETHF0:USTF0",1761802791294,0.6723,3898.2,3898.0,1.651129]
["bitfinex-derivatives","ETHF0:USTF0",1761802791684,3.8801,3899.1,3898.0,1.651129]
["bitfinex-derivatives","ETHF0:USTF0",1761802791887,0.6723,3898.4,3898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802792086,0.853,3897.8,3897.7,0.90919032]
["bitfinex-derivatives","ETHF0:USTF0",1761802792289,0.6723,3897.9,3897.1,1.83418343]
["bitfinex-derivatives","ETHF0:USTF0",1761802792290,1.5253,3897.5,3897.4,0.67964077]
["bitfinex-derivatives","ETHF0:USTF0",1761802792491,0.9362,3896.9,3896.8,12.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761802792681,0.9362,3896.9,3896.8,53.3708]
["bitfinex-derivatives","ETHF0:USTF0",1761802793686,0.97030028,3896.9,3896.8,53.3708]
["bitfinex-derivatives","ETHF0:USTF0",1761802794195,1.41465031,3896.9,3896.8,12.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761802794391,0.97145031,3896.9,3896.8,12.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761802795192,0.2639,3897.6,3897.2,0.46186]
["bitfinex-derivatives","ETHF0:USTF0",1761802795398,0.6723,3897.9,3897.5,4.858929]
["bitfinex-derivatives","ETHF0:USTF0",1761802796092,1.3794,3897.6,3897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802796282,1.7892,3897.6,3897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802796594,0.9362,3897.6,3897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802796898,0.2639,3898.3,3897.8,0.46179]
["bitfinex-derivatives","ETHF0:USTF0",1761802797197,0.2639,3898.3,3898.2,4.858929]
["bitfinex-derivatives","ETHF0:USTF0",1761802797401,0.67473822,3898.5,3898.2,45.658929]
["bitfinex-derivatives","ETHF0:USTF0",1761802797592,0.00243822,3898.5,3898.3,9.399]
["bitfinex-derivatives","ETHF0:USTF0",1761802797795,0.00243822,3898.5,3898.3,10.07984712]
["bitfinex-derivatives","ETHF0:USTF0",1761802798099,0.00243822,3898.5,3898.3,10.54157712]
["bitfinex-derivatives","ETHF0:USTF0",1761802798295,0.00243822,3898.5,3898.4,0.68084712]
["bitfinex-derivatives","ETHF0:USTF0",1761802798600,0.00243822,3898.5,3898.3,10.54157712]
["bitfinex-derivatives","ETHF0:USTF0",1761802798803,0.67473822,3898.5,3898.3,10.07984712]
["bitfinex-derivatives","ETHF0:USTF0",1761802799898,0.68643037,3898.4,3898.3,0.68084712]
["bitfinex-derivatives","ETHF0:USTF0",1761802800092,0.68643037,3898.4,3898.3,10.07184712]
["bitfinex-derivatives","ETHF0:USTF0",1761802800290,1.7892,3898.3,3898.2,4.11559617]
["bitfinex-derivatives","ETHF0:USTF0",1761802800602,0.6723,3898.2,3897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802800898,0.01413037,3898.1,3897.9,3.88987697]
["bitfinex-derivatives","ETHF0:USTF0",1761802801088,0.01413037,3898.1,3898.0,0.68207697]
["bitfinex-derivatives","ETHF0:USTF0",1761802801290,0.6723,3899.1,3898.3,0.46173]
["bitfinex-derivatives","ETHF0:USTF0",1761802801489,0.2639,3899.7,3898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802801685,0.2639,3899.7,3899.5,1.651129]
["bitfinex-derivatives","ETHF0:USTF0",1761802801686,0.6723,3899.7,3899.5,1.651129]
["bitfinex-derivatives","ETHF0:USTF0",1761802801998,0.9362,3899.7,3899.6,9.476]
["bitfinex-derivatives","ETHF0:USTF0",1761802802598,0.93851484,3899.7,3899.6,9.47843277]
["bitfinex-derivatives","ETHF0:USTF0",1761802802997,1.79151484,3899.7,3899.6,9.47843277]
["bitfinex-derivatives","ETHF0:USTF0",1761802803208,1.38171484,3899.7,3899.6,9.47843277]
["bitfinex-derivatives","ETHF0:USTF0",1761802803495,0.00231484,3899.7,3899.6,10.16059307]
["bitfinex-derivatives","ETHF0:USTF0",1761802803703,0.2639,3901.1,3899.6,11.12956177]
["bitfinex-derivatives","ETHF0:USTF0",1761802803906,0.2639,3901.1,3901.0,1.651129]
["bitfinex-derivatives","ETHF0:USTF0",1761802804199,0.2639,3901.1,3901.0,11.86268542]
["bitfinex-derivatives","ETHF0:USTF0",1761802804402,0.6723,3901.6,3901.0,11.257929]
["bitfinex-derivatives","ETHF0:USTF0",1761802804586,0.6723,3901.6,3901.4,0.68119318]
["bitfinex-derivatives","ETHF0:USTF0",1761802804792,1.1155,3901.6,3901.5,9.529]
["bitfinex-derivatives","ETHF0:USTF0",1761802805001,0.6723,3901.6,3901.5,9.529]
["bitfinex-derivatives","ETHF0:USTF0",1761802805206,0.00183404,3901.6,3901.5,9.529]
["bitfinex-derivatives","ETHF0:USTF0",1761802805704,0.01281134,3901.6,3901.5,10.43725758]
["bitfinex-derivatives","ETHF0:USTF0",1761802805905,0.2639,3902.5,3901.5,10.43725758]
["bitfinex-derivatives","ETHF0:USTF0",1761802805906,3.2078,3903.5,3901.5,12.16518658]
["bitfinex-derivatives","ETHF0:USTF0",1761802806093,0.6723,3903.1,3902.7,1.651129]
["bitfinex-derivatives","ETHF0:USTF0",1761802806292,0.6723,3903.9,3903.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761802806596,0.6723,3903.9,3903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802806799,1.1155,3903.7,3903.5,0.00303171]
["bitfinex-derivatives","ETHF0:USTF0",1761802806997,0.6723,3903.6,3903.5,9.58503171]
["bitfinex-derivatives","ETHF0:USTF0",1761802807194,1.53544264,3903.6,3903.5,0.00303171]
["bitfinex-derivatives","ETHF0:USTF0",1761802807397,1.53544264,3903.6,3903.1,3.10821217]
["bitfinex-derivatives","ETHF0:USTF0",1761802807398,1.7892,3903.2,3903.1,3.10821217]
["bitfinex-derivatives","ETHF0:USTF0",1761802807602,1.1155,3903.1,3903.0,50.383]
["bitfinex-derivatives","ETHF0:USTF0",1761802808202,0.68244264,3903.1,3903.0,9.583]
["bitfinex-derivatives","ETHF0:USTF0",1761802808403,0.6723,3903.1,3903.0,11.2373877]
["bitfinex-derivatives","ETHF0:USTF0",1761802808597,0.6723,3903.1,3903.0,9.5862587]
["bitfinex-derivatives","ETHF0:USTF0",1761802808906,0.6723,3903.1,3903.0,50.3862587]
["bitfinex-derivatives","ETHF0:USTF0",1761802809606,0.67411105,3903.9,3903.0,50.3862587]
["bitfinex-derivatives","ETHF0:USTF0",1761802809802,0.87614694,3906.4,3903.8,1.651129]
["bitfinex-derivatives","ETHF0:USTF0",1761802809803,3.2078,3905.0,3903.8,1.651129]
["bitfinex-derivatives","ETHF0:USTF0",1761802810106,0.2639,3905.6,3904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802810406,3.2078,3905.4,3904.5,50.386]
["bitfinex-derivatives","ETHF0:USTF0",1761802810699,0.2639,3905.6,3904.4,9.59]
["bitfinex-derivatives","ETHF0:USTF0",1761802810700,3.2078,3904.6,3904.4,9.59]
["bitfinex-derivatives","ETHF0:USTF0",1761802810905,0.2971,3904.0,3903.9,9.594]
["bitfinex-derivatives","ETHF0:USTF0",1761802811199,0.00279549,3904.6,3903.9,11.245129]
["bitfinex-derivatives","ETHF0:USTF0",1761802811389,0.00279549,3904.6,3904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802811590,0.00279549,3904.6,3904.5,9.609]
["bitfinex-derivatives","ETHF0:USTF0",1761802812004,0.00279549,3904.6,3904.5,11.260129]
["bitfinex-derivatives","ETHF0:USTF0",1761802812301,0.6935,3905.1,3904.5,11.260129]
["bitfinex-derivatives","ETHF0:USTF0",1761802812501,0.6935,3905.1,3905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802812713,0.6935,3905.1,3905.0,9.615]
["bitfinex-derivatives","ETHF0:USTF0",1761802812895,0.6935,3905.1,3905.0,12.8228]
["bitfinex-derivatives","ETHF0:USTF0",1761802812896,0.70876288,3905.1,3905.0,12.8228]
["bitfinex-derivatives","ETHF0:USTF0",1761802813093,0.70876288,3905.1,3904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802813297,0.70876288,3905.1,3903.3,15.383]
["bitfinex-derivatives","ETHF0:USTF0",1761802813298,0.7177,3904.7,3904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802813702,0.7177,3904.4,3904.0,9.611]
["bitfinex-derivatives","ETHF0:USTF0",1761802813903,0.7177,3904.4,3903.3,1.651129]
["bitfinex-derivatives","ETHF0:USTF0",1761802813904,0.7177,3903.9,3903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802814096,0.03522649,3904.5,3903.8,4.858929]
["bitfinex-derivatives","ETHF0:USTF0",1761802814299,0.03522649,3904.5,3904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802814600,0.03522649,3904.5,3904.4,53.7128]
["bitfinex-derivatives","ETHF0:USTF0",1761802814994,0.75292649,3904.5,3904.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761802815399,0.75292649,3904.5,3904.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761802815696,0.75292649,3904.5,3904.4,53.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761802816003,0.00217697,3905.1,3904.7,0.46097]
["bitfinex-derivatives","ETHF0:USTF0",1761802816199,0.00217697,3905.1,3905.0,4.858929]
["bitfinex-derivatives","ETHF0:USTF0",1761802816607,0.9816,3905.6,3905.0,4.858929]
["bitfinex-derivatives","ETHF0:USTF0",1761802816793,0.9816,3905.6,3905.5,4.858929]
["bitfinex-derivatives","ETHF0:USTF0",1761802817001,0.9816,3905.6,3905.5,14.563929]
["bitfinex-derivatives","ETHF0:USTF0",1761802817402,0.9816,3905.6,3905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802817609,0.00320485,3905.6,3905.5,1.651129]
["bitfinex-derivatives","ETHF0:USTF0",1761802818100,0.00320485,3905.6,3905.5,42.451129]
["bitfinex-derivatives","ETHF0:USTF0",1761802818603,0.7177,3906.6,3905.7,0.46086]
["bitfinex-derivatives","ETHF0:USTF0",1761802818798,0.7177,3906.6,3905.5,42.527929]
["bitfinex-derivatives","ETHF0:USTF0",1761802818799,0.87614694,3906.4,3906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802819004,0.7177,3907.0,3906.3,13.38559]
["bitfinex-derivatives","ETHF0:USTF0",1761802819314,0.7177,3907.0,3906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802819495,0.72022011,3907.0,3906.9,9.71714242]
["bitfinex-derivatives","ETHF0:USTF0",1761802819696,0.72022011,3907.0,3906.9,0.00314242]
["bitfinex-derivatives","ETHF0:USTF0",1761802819907,0.72022011,3907.0,3906.9,9.71414242]
["bitfinex-derivatives","ETHF0:USTF0",1761802820607,3.92802011,3907.0,3906.9,9.71314242]
["bitfinex-derivatives","ETHF0:USTF0",1761802820808,4.92082011,3907.0,3906.9,9.71314242]
["bitfinex-derivatives","ETHF0:USTF0",1761802821305,4.92082011,3907.0,3906.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761802821306,0.7177,3906.9,3906.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761802821605,2.0034,3906.4,3906.3,9.708]
["bitfinex-derivatives","ETHF0:USTF0",1761802822007,2.0034,3906.4,3905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802822008,0.2929,3905.6,3905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802822212,0.7177,3905.5,3905.4,11.354129]
["bitfinex-derivatives","ETHF0:USTF0",1761802822402,0.7177,3905.5,3905.4,11.35676665]
["bitfinex-derivatives","ETHF0:USTF0",1761802822600,8.7177,3905.5,3905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802822910,0.2929,3905.6,3904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802822911,0.7177,3904.7,3904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802823402,0.7177,3904.7,3904.1,8.012]
["bitfinex-derivatives","ETHF0:USTF0",1761802823600,1.0106,3904.2,3904.1,8.01509141]
["bitfinex-derivatives","ETHF0:USTF0",1761802823799,1.01374081,3904.2,3904.1,8.01509141]
["bitfinex-derivatives","ETHF0:USTF0",1761802824004,1.01374081,3904.2,3904.1,0.00309141]
["bitfinex-derivatives","ETHF0:USTF0",1761802824324,1.04892466,3904.2,3904.1,0.00309141]
["bitfinex-derivatives","ETHF0:USTF0",1761802824702,0.93757043,3904.2,3904.1,0.00309141]
["bitfinex-derivatives","ETHF0:USTF0",1761802825309,0.93757043,3904.2,3904.1,52.15222041]
["bitfinex-derivatives","ETHF0:USTF0",1761802825512,0.8697,3904.5,3904.1,52.15222041]
["bitfinex-derivatives","ETHF0:USTF0",1761802825702,0.8697,3904.5,3904.4,3.66883]
["bitfinex-derivatives","ETHF0:USTF0",1761802825902,0.8697,3904.5,3904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802826303,1.1932,3904.7,3904.4,3.2846]
["bitfinex-derivatives","ETHF0:USTF0",1761802826499,1.1932,3904.7,3904.6,1.651129]
["bitfinex-derivatives","ETHF0:USTF0",1761802826813,0.00222296,3904.7,3904.5,10.16502]
["bitfinex-derivatives","ETHF0:USTF0",1761802827009,3.2078,3905.9,3904.6,1.651129]
["bitfinex-derivatives","ETHF0:USTF0",1761802827206,3.2078,3905.9,3905.3,1.651129]
["bitfinex-derivatives","ETHF0:USTF0",1761802827404,3.2078,3906.7,3905.8,1.651129]
["bitfinex-derivatives","ETHF0:USTF0",1761802827609,0.7177,3906.3,3906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802828102,0.71969903,3906.3,3906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802828310,0.7177,3906.8,3906.3,0.10646585]
["bitfinex-derivatives","ETHF0:USTF0",1761802828515,0.7177,3906.8,3906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802828710,0.59767604,3906.8,3906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802828919,0.005,3907.1,3906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802829114,0.005,3907.1,3907.0,1.651129]
["bitfinex-derivatives","ETHF0:USTF0",1761802829606,0.01354726,3907.1,3907.0,4.86164512]
["bitfinex-derivatives","ETHF0:USTF0",1761802829814,0.2929,3907.8,3907.0,4.86164512]
["bitfinex-derivatives","ETHF0:USTF0",1761802830015,0.2929,3907.8,3907.7,4.858929]
["bitfinex-derivatives","ETHF0:USTF0",1761802830218,0.2929,3907.8,3907.6,9.705]
["bitfinex-derivatives","ETHF0:USTF0",1761802830515,0.29589376,3907.8,3907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802830703,0.7177,3907.7,3907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802830901,0.7177,3907.7,3907.6,4.858929]
["bitfinex-derivatives","ETHF0:USTF0",1761802831104,0.7177,3907.7,3907.0,0.00271612]
["bitfinex-derivatives","ETHF0:USTF0",1761802831302,3.2078,3907.5,3906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802831504,0.7177,3907.6,3907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802831711,0.7177,3907.6,3907.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761802831905,0.7177,3906.8,3906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802832105,0.7177,3907.6,3906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802832316,0.7177,3907.6,3907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802832714,0.7177,3907.6,3907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802832914,0.7177,3907.6,3907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802833116,0.7177,3907.6,3907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802833518,3.2078,3908.2,3907.4,0.46066]
["bitfinex-derivatives","ETHF0:USTF0",1761802833710,0.7177,3908.6,3907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802834018,0.7177,3908.6,3908.0,9.795]
["bitfinex-derivatives","ETHF0:USTF0",1761802834413,0.7177,3908.3,3908.0,9.795]
["bitfinex-derivatives","ETHF0:USTF0",1761802834609,0.2929,3907.8,3907.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761802834815,4.2184,3907.8,3907.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761802835123,0.7177,3907.7,3907.3,9.796]
["bitfinex-derivatives","ETHF0:USTF0",1761802835718,0.7177,3907.6,3906.9,0.68037902]
["bitfinex-derivatives","ETHF0:USTF0",1761802835921,0.7177,3906.8,3906.7,9.794]
["bitfinex-derivatives","ETHF0:USTF0",1761802837620,0.7177,3906.8,3906.6,0.0022076]
["bitfinex-derivatives","ETHF0:USTF0",1761802838023,8.7177,3906.7,3906.6,0.0022076]
["bitfinex-derivatives","ETHF0:USTF0",1761802838223,0.7177,3906.7,3906.6,0.0022076]
["bitfinex-derivatives","ETHF0:USTF0",1761802838525,0.7177,3905.9,3905.2,0.68037902]
["bitfinex-derivatives","ETHF0:USTF0",1761802838824,0.7177,3905.8,3905.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761802839213,0.7177,3905.4,3905.1,0.68037902]
["bitfinex-derivatives","ETHF0:USTF0",1761802839417,0.72056673,3905.4,3905.3,0.00236744]
["bitfinex-derivatives","ETHF0:USTF0",1761802840024,0.79736673,3905.4,3905.3,0.00236744]
["bitfinex-derivatives","ETHF0:USTF0",1761802840222,0.72056673,3905.4,3905.3,0.00236744]
["bitfinex-derivatives","ETHF0:USTF0",1761802843222,1.24906673,3905.4,3905.3,0.00236744]
["bitfinex-derivatives","ETHF0:USTF0",1761802843431,0.81266673,3905.4,3905.3,0.51316744]
["bitfinex-derivatives","ETHF0:USTF0",1761802843826,0.81266673,3905.4,3905.3,0.00236744]
["bitfinex-derivatives","ETHF0:USTF0",1761802844026,1.34116673,3905.4,3905.3,0.00236744]
["bitfinex-derivatives","ETHF0:USTF0",1761802844232,1.89686673,3905.4,3905.3,0.00236744]
["bitfinex-derivatives","ETHF0:USTF0",1761802844429,3.2078,3906.0,3905.3,1.02966744]
["bitfinex-derivatives","ETHF0:USTF0",1761802844624,0.2929,3906.9,3906.3,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1761802844823,0.8098,3906.8,3906.4,0.67934612]
["bitfinex-derivatives","ETHF0:USTF0",1761802845024,0.8098,3907.2,3906.5,0.46076]
["bitfinex-derivatives","ETHF0:USTF0",1761802845218,0.8098,3907.2,3906.4,0.67934612]
["bitfinex-derivatives","ETHF0:USTF0",1761802845219,0.8098,3907.3,3906.9,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1761802845430,0.00272083,3907.2,3907.1,1.50215758]
["bitfinex-derivatives","ETHF0:USTF0",1761802845630,3.2078,3907.7,3907.2,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1761802845937,0.3067,3907.2,3907.0,0.67877541]
["bitfinex-derivatives","ETHF0:USTF0",1761802846126,0.3067,3907.2,3906.8,0.67877541]
["bitfinex-derivatives","ETHF0:USTF0",1761802846323,0.3067,3908.0,3907.1,3.88657541]
["bitfinex-derivatives","ETHF0:USTF0",1761802846637,0.81257237,3908.0,3907.5,3.8017]
["bitfinex-derivatives","ETHF0:USTF0",1761802846835,0.81257237,3908.0,3907.6,0.67885297]
["bitfinex-derivatives","ETHF0:USTF0",1761802847429,0.81257237,3908.0,3907.6,1.27275297]
["bitfinex-derivatives","ETHF0:USTF0",1761802848435,0.81257237,3908.0,3907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802848436,0.81257237,3908.0,3907.5,3.88665297]
["bitfinex-derivatives","ETHF0:USTF0",1761802849335,0.81257237,3908.0,3907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802849536,0.8098,3907.7,3907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802849832,0.00277237,3908.0,3907.5,3.8017]
["bitfinex-derivatives","ETHF0:USTF0",1761802850022,0.00277237,3908.0,3907.6,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1761802850332,0.8098,3907.7,3907.1,3.88665297]
["bitfinex-derivatives","ETHF0:USTF0",1761802850630,0.8098,3907.4,3906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802851135,0.8098,3906.8,3906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802851837,0.8098,3906.7,3906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802852032,0.3067,3906.9,3905.7,0.67885297]
["bitfinex-derivatives","ETHF0:USTF0",1761802852033,0.8098,3906.4,3905.7,0.67885297]
["bitfinex-derivatives","ETHF0:USTF0",1761802852235,0.8098,3906.4,3905.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761802852434,0.8098,3906.2,3905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802854239,0.8098,3905.5,3904.0,1.81791722]
["bitfinex-derivatives","ETHF0:USTF0",1761802854534,3.2078,3905.8,3904.7,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1761802854839,3.2078,3905.4,3904.7,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1761802855337,3.2078,3905.4,3904.7,0.82829793]
["bitfinex-derivatives","ETHF0:USTF0",1761802855543,3.2078,3904.9,3904.7,0.82829793]
["bitfinex-derivatives","ETHF0:USTF0",1761802855727,0.00281957,3904.9,3904.7,0.82829793]
["bitfinex-derivatives","ETHF0:USTF0",1761802855925,3.2078,3905.7,3905.1,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761802856130,3.2078,3906.2,3905.3,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1761802856434,3.2078,3905.8,3905.3,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1761802856828,3.20978074,3905.8,3905.3,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1761802857135,0.00198074,3905.8,3905.4,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1761802860735,3.20978074,3905.8,3905.4,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1761802860930,0.0768,3905.7,3905.4,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1761802861141,0.0768,3905.7,3904.9,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1761802861338,3.2078,3905.2,3904.9,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1761802861937,3.2078,3905.2,3905.1,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761802862136,3.2078,3905.6,3905.2,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1761802862441,3.2078,3905.6,3905.1,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761802862640,3.2078,3905.2,3905.1,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761802863129,3.2078,3905.2,3905.1,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1761802863331,3.2078,3905.2,3904.8,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1761802863538,3.2078,3905.2,3904.7,0.00309793]
["bitfinex-derivatives","ETHF0:USTF0",1761802863739,3.2078,3904.8,3904.7,0.82829793]
["bitfinex-derivatives","ETHF0:USTF0",1761802863930,3.2078,3905.3,3905.2,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1761802864742,3.2337124,3905.3,3905.2,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1761802865037,3.2510402,3905.3,3905.2,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1761802865635,3.2510402,3905.3,3905.1,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761802865845,0.0768,3905.2,3904.7,0.82829793]
["bitfinex-derivatives","ETHF0:USTF0",1761802866051,3.2078,3904.9,3904.7,0.82829793]
["bitfinex-derivatives","ETHF0:USTF0",1761802866745,3.2078,3904.9,3904.7,0.00309793]
["bitfinex-derivatives","ETHF0:USTF0",1761802867239,0.0432402,3904.8,3904.2,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1761802867434,0.0432402,3904.8,3904.3,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1761802867834,3.2078,3904.5,3904.3,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1761802868241,0.0432402,3904.4,3904.3,0.828207]
["bitfinex-derivatives","ETHF0:USTF0",1761802868939,0.0432402,3904.4,3904.3,1.890807]
["bitfinex-derivatives","ETHF0:USTF0",1761802870646,0.04545969,3904.4,3904.3,0.003007]
["bitfinex-derivatives","ETHF0:USTF0",1761802870848,8.12225969,3904.4,3903.3,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761802871142,3.2078,3903.7,3903.4,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1761802871537,3.2078,3903.7,3903.6,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1761802871747,3.2078,3903.7,3903.6,2.02716853]
["bitfinex-derivatives","ETHF0:USTF0",1761802871937,3.25549242,3903.7,3903.6,2.02716853]
["bitfinex-derivatives","ETHF0:USTF0",1761802872138,3.15741012,3903.7,3903.6,2.02716853]
["bitfinex-derivatives","ETHF0:USTF0",1761802872539,3.16136838,3903.7,3903.6,2.02716853]
["bitfinex-derivatives","ETHF0:USTF0",1761802872849,0.14434706,3903.7,3903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802873038,3.2078,3903.3,3902.5,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1761802873544,0.06754706,3902.9,3902.5,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1761802873751,3.27534706,3902.9,3901.9,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1761802873936,3.2078,3902.5,3901.9,0.89422934]
["bitfinex-derivatives","ETHF0:USTF0",1761802874140,3.2078,3902.5,3902.4,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761802874346,3.27777855,3902.9,3902.5,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1761802874548,3.21023149,3902.9,3902.8,1.36745294]
["bitfinex-derivatives","ETHF0:USTF0",1761802874851,3.21023149,3902.9,3902.8,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1761802875241,3.21023149,3902.9,3902.5,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1761802875943,3.21023149,3902.9,3902.8,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1761802876144,3.21023149,3902.9,3902.8,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1761802876645,3.21023149,3902.9,3902.8,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1761802876646,0.00243149,3902.9,3902.8,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1761802877545,0.00243149,3902.9,3902.8,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1761802878655,3.2078,3903.7,3903.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1761802879641,3.21074963,3903.7,3903.6,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1761802879951,3.21074963,3903.7,3903.6,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1761802880144,3.21074963,3903.7,3903.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1761802880546,0.00294963,3903.7,3903.6,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1761802881043,3.2078,3904.9,3904.0,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761802881244,3.2078,3904.9,3904.1,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1761802881439,3.2078,3904.2,3903.6,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1761802881639,3.2078,3903.7,3903.2,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761802881837,3.2078,3903.7,3903.2,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761802882142,3.21076925,3903.7,3903.2,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761802882344,3.21076925,3903.7,3902.8,4.0988]
["bitfinex-derivatives","ETHF0:USTF0",1761802882646,3.21076925,3903.7,3902.8,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1761802882647,3.2078,3903.3,3902.8,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1761802883060,3.2078,3903.3,3902.4,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761802883353,3.2078,3903.3,3902.5,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1761802883738,3.2078,3903.3,3902.4,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761802883739,0.0768,3903.2,3902.4,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761802884151,0.0768,3903.1,3902.4,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761802884459,0.0768,3903.2,3902.4,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761802884656,3.2078,3903.3,3902.4,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761802884843,0.0768,3903.2,3902.5,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1761802885043,3.2078,3903.3,3902.5,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1761802885244,0.0768,3903.2,3902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802885445,3.2078,3903.3,3902.5,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1761802887654,3.21076925,3903.7,3903.3,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1761802887855,0.00296925,3903.7,3903.6,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1761802890054,0.00296925,3903.7,3903.6,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1761802890958,0.00296925,3903.7,3903.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1761802891163,0.00296925,3903.7,3903.6,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1761802891872,0.00296925,3903.7,3903.3,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1761802893160,0.07976925,3903.7,3903.3,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1761802893461,0.00296925,3903.7,3903.3,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1761802894346,0.0768,3903.6,3903.3,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1761802894549,3.21076925,3903.7,3903.3,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1761802894745,0.00296925,3903.7,3903.3,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1761802894956,0.00296925,3903.7,3903.2,3.5507]
["bitfinex-derivatives","ETHF0:USTF0",1761802894957,0.00296925,3903.7,3903.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1761802895461,0.00296925,3903.7,3903.6,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1761802897254,0.00296925,3903.7,3903.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1761802897564,0.00296925,3903.7,3903.6,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1761802897955,0.00296925,3903.7,3903.6,5.2094]
["bitfinex-derivatives","ETHF0:USTF0",1761802899062,0.00296925,3903.7,3903.6,4.0988]
["bitfinex-derivatives","ETHF0:USTF0",1761802900569,0.00296925,3903.7,3903.6,5.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761802900759,0.00296925,3903.7,3903.6,4.6428]
["bitfinex-derivatives","ETHF0:USTF0",1761802900958,0.00296925,3903.7,3903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802901358,0.07976925,3903.7,3903.6,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1761802901561,0.00296925,3903.7,3903.6,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1761802903467,0.00296925,3903.7,3903.6,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1761802903770,0.00296925,3903.7,3903.6,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1761802906074,0.00296925,3903.7,3903.6,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1761802906565,0.00296925,3903.7,3903.6,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1761802907063,0.00296925,3903.7,3903.6,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1761802907368,0.00296925,3903.7,3903.6,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1761802908267,0.00296925,3903.7,3903.6,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1761802910964,0.00296925,3903.7,3903.6,2.3819]
["bitfinex-derivatives","ETHF0:USTF0",1761802911657,0.00296925,3903.7,3903.6,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1761802912064,0.00296925,3903.7,3903.6,2.3819]
["bitfinex-derivatives","ETHF0:USTF0",1761802915373,0.00296925,3903.7,3903.6,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1761802916165,0.00296925,3903.7,3903.6,2.3819]
["bitfinex-derivatives","ETHF0:USTF0",1761802917459,0.00296925,3903.7,3903.6,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1761802917663,0.16872406,3903.7,3903.6,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1761802918267,0.92192203,3904.1,3904.0,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1761802918570,1.81853401,3904.8,3904.5,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1761802918571,0.92192203,3904.6,3904.5,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1761802919362,0.92451479,3904.6,3904.5,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1761802919770,0.92451479,3904.6,3904.5,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1761802919970,0.00259276,3904.6,3904.5,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1761802920971,0.92451479,3904.6,3904.5,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1761802921471,0.92451479,3904.6,3904.5,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1761802921679,1.00131479,3904.6,3904.5,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1761802921885,0.00259276,3904.6,3904.5,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1761802922074,0.00259276,3904.6,3904.2,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1761802922075,0.07939276,3904.6,3904.2,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1761802922371,4.57181974,3904.3,3904.2,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1761802922572,4.58972195,3904.3,3904.2,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1761802922965,4.58972195,3904.3,3904.2,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1761802923178,4.58972195,3904.3,3904.2,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1761802923373,4.58972195,3904.3,3904.2,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1761802923679,1.38451471,3904.6,3904.5,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1761802923874,0.92377139,3904.6,3904.5,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1761802924067,0.00259276,3904.6,3904.5,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1761802924779,0.00259276,3904.6,3904.5,5.2331]
["bitfinex-derivatives","ETHF0:USTF0",1761802924981,0.00259276,3904.6,3904.5,5.91986599]
["bitfinex-derivatives","ETHF0:USTF0",1761802925383,0.00259276,3904.6,3904.5,5.2331]
["bitfinex-derivatives","ETHF0:USTF0",1761802925572,3.2078,3905.3,3905.2,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1761802926376,0.01447863,3905.5,3905.4,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1761802926573,3.2078,3906.4,3906.2,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1761802926779,3.2078,3906.4,3906.3,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1761802926780,3.21044747,3906.4,3906.3,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1761802927277,0.00264747,3906.4,3906.3,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1761802928476,0.10264747,3906.4,3906.3,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1761802928671,0.10264747,3906.4,3906.3,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1761802928872,0.00264747,3906.4,3906.3,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1761802930177,3.21044747,3906.4,3906.3,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1761802930381,3.2078,3908.3,3906.7,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1761802930575,3.17335399,3909.7,3906.3,15.371]
["bitfinex-derivatives","ETHF0:USTF0",1761802930576,3.2078,3910.1,3910.0,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1761802930770,0.19082392,3911.0,3910.9,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1761802930969,1.38192195,3911.1,3910.9,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1761802930970,0.786,3911.9,3910.9,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1761802930971,4.58972195,3912.6,3911.0,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761802931170,1.3566,3911.9,3910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802931473,0.786,3913.9,3911.8,4.9405681]
["bitfinex-derivatives","ETHF0:USTF0",1761802931781,0.75437347,3914.4,3911.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761802931782,0.786,3914.3,3913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802931985,0.75437347,3914.4,3912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802931986,0.3163,3912.3,3912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802932285,3.6009,3912.3,3911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802932475,3.6009,3912.3,3908.6,1.36150929]
["bitfinex-derivatives","ETHF0:USTF0",1761802932476,0.3163,3911.4,3910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802932675,0.786,3911.3,3910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802932877,0.786,3911.3,3909.5,42.5327681]
["bitfinex-derivatives","ETHF0:USTF0",1761802932878,0.786,3911.3,3911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802933072,1.38192195,3913.1,3911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802933073,1.38192195,3913.6,3911.2,4.9405681]
["bitfinex-derivatives","ETHF0:USTF0",1761802933278,0.3837,3913.2,3913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802934078,0.38617608,3913.2,3913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802934984,1.0338,3913.1,3912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802935386,1.0338,3913.1,3912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802935582,0.3837,3912.3,3911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802935784,1.0338,3912.2,3911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802936086,1.0338,3912.2,3911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802937089,1.0338,3912.2,3912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802937592,1.0338,3912.2,3911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802937887,1.0338,3912.2,3912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802938289,1.0338,3912.2,3911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802940092,0.3837,3912.3,3911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802940093,0.3837,3911.4,3911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802940286,1.0338,3911.3,3910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802940588,1.1106,3911.3,3910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802940791,1.0338,3911.3,3910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802940977,1.0338,3910.4,3909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802941176,1.0338,3910.3,3909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802941581,1.0338,3909.5,3908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802941989,1.03681886,3909.5,3908.8,3.20964595]
["bitfinex-derivatives","ETHF0:USTF0",1761802942187,1.0338,3909.3,3908.8,3.20964595]
["bitfinex-derivatives","ETHF0:USTF0",1761802942997,1.0338,3909.3,3909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802943492,1.0338,3909.3,3909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802944994,1.0338,3909.3,3908.8,0.00184595]
["bitfinex-derivatives","ETHF0:USTF0",1761802945388,1.0338,3909.3,3909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802948189,1.0338,3909.3,3908.8,0.00184595]
["bitfinex-derivatives","ETHF0:USTF0",1761802948190,1.1106,3909.3,3908.8,0.00184595]
["bitfinex-derivatives","ETHF0:USTF0",1761802948386,1.0412,3909.0,3908.8,0.00184595]
["bitfinex-derivatives","ETHF0:USTF0",1761802949200,1.4804,3908.0,3907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802949695,1.4804,3908.0,3905.8,1.7327681]
["bitfinex-derivatives","ETHF0:USTF0",1761802949696,1.4804,3907.2,3907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802949896,1.0412,3907.1,3906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802950088,1.0412,3906.9,3906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802950298,1.0412,3906.9,3906.7,3.21038989]
["bitfinex-derivatives","ETHF0:USTF0",1761802951390,1.0412,3906.8,3906.7,0.00258989]
["bitfinex-derivatives","ETHF0:USTF0",1761802953500,2.4826,3906.8,3906.7,0.00258989]
["bitfinex-derivatives","ETHF0:USTF0",1761802954399,1.7578,3906.8,3906.7,0.00258989]
["bitfinex-derivatives","ETHF0:USTF0",1761802954700,1.0412,3906.8,3906.7,0.00258989]
["bitfinex-derivatives","ETHF0:USTF0",1761802956190,1.0412,3906.8,3906.7,8.00258989]
["bitfinex-derivatives","ETHF0:USTF0",1761802956402,1.0412,3906.8,3906.7,0.00258989]
["bitfinex-derivatives","ETHF0:USTF0",1761802957494,0.4392,3907.2,3906.7,0.00258989]
["bitfinex-derivatives","ETHF0:USTF0",1761802957696,0.4392,3907.2,3907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802957697,1.4804,3907.2,3907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802958000,1.0412,3907.7,3907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802958204,1.4804,3908.0,3907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802958498,1.0412,3907.9,3907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802961307,1.733,3907.7,3907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802961701,2.4641,3907.7,3907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802962296,1.4308,3907.3,3906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802962600,1.0164,3907.1,3906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802964209,1.7327681,3907.8,3906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802964402,1.0164,3907.9,3907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802964599,1.0164,3907.9,3907.8,1.7327681]
["bitfinex-derivatives","ETHF0:USTF0",1761802965002,1.0164,3907.9,3907.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761802965205,1.0164,3907.9,3907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802967413,1.0164,3907.9,3907.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761802969010,1.0164,3907.9,3907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802969210,0.4038,3908.0,3907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802969420,0.00301886,3909.5,3907.8,50.7028]
["bitfinex-derivatives","ETHF0:USTF0",1761802969707,0.00301886,3909.5,3908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802969906,1.1389,3908.8,3908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802971306,2.1553,3908.8,3908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802972414,2.8864,3908.8,3908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802972617,1.4556,3908.8,3908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802976416,1.4202,3909.5,3908.8,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761802976608,0.4038,3910.4,3909.5,0.46042]
["bitfinex-derivatives","ETHF0:USTF0",1761802976808,1.1035,3910.4,3910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802977415,1.83791781,3910.4,3910.3,3.21023239]
["bitfinex-derivatives","ETHF0:USTF0",1761802977819,1.83791781,3910.4,3910.3,0.00243239]
["bitfinex-derivatives","ETHF0:USTF0",1761802978207,0.5672249,3910.4,3910.3,0.00243239]
["bitfinex-derivatives","ETHF0:USTF0",1761802978408,1.83791781,3910.4,3910.3,0.00243239]
["bitfinex-derivatives","ETHF0:USTF0",1761802978621,2.85431781,3910.4,3910.3,0.00243239]
["bitfinex-derivatives","ETHF0:USTF0",1761802980325,2.93111781,3910.4,3910.3,0.00243239]
["bitfinex-derivatives","ETHF0:USTF0",1761802980624,2.85431781,3910.4,3910.3,0.00243239]
["bitfinex-derivatives","ETHF0:USTF0",1761802983615,0.4038,3910.9,3910.3,0.00243239]
["bitfinex-derivatives","ETHF0:USTF0",1761802983822,0.4038,3910.9,3910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802984732,0.4058491,3910.9,3910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802984918,0.4038,3911.6,3910.8,3.2846]
["bitfinex-derivatives","ETHF0:USTF0",1761802985115,1.1035,3911.6,3911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802985820,1.0164,3911.5,3911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802986016,1.7161,3911.1,3911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802986416,0.00201674,3911.5,3911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802986613,0.4038,3912.3,3911.4,5.09708934]
["bitfinex-derivatives","ETHF0:USTF0",1761802986819,1.0164,3912.6,3912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802987025,1.4202,3912.3,3912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802987425,0.4038,3912.3,3912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802987629,3.2078,3914.2,3912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802987630,1.0164,3914.1,3912.2,5.09708934]
["bitfinex-derivatives","ETHF0:USTF0",1761802987922,1.0164,3914.1,3914.0,5.09708934]
["bitfinex-derivatives","ETHF0:USTF0",1761802988616,0.41477432,3914.4,3914.0,5.09921246]
["bitfinex-derivatives","ETHF0:USTF0",1761802988820,1.0164,3915.7,3914.6,0.45982]
["bitfinex-derivatives","ETHF0:USTF0",1761802989019,1.0164,3915.7,3915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802989325,0.19816248,3917.3,3915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802989326,1.0164,3917.5,3915.6,0.45969]
["bitfinex-derivatives","ETHF0:USTF0",1761802989530,1.0164,3917.5,3917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802989823,1.0164,3917.5,3916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802989824,1.0164,3916.7,3916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802990011,0.4038,3916.8,3916.0,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761802990217,1.0164,3916.7,3916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802990629,0.00207261,3917.5,3916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802990921,1.4796,3918.4,3916.1,40.8031031]
["bitfinex-derivatives","ETHF0:USTF0",1761802990922,1.0758,3917.6,3917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802991625,1.0758,3917.4,3917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802991827,1.0758,3917.4,3916.2,0.1984183]
["bitfinex-derivatives","ETHF0:USTF0",1761802991828,1.0758,3916.7,3916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802992123,1.0758,3916.3,3916.2,2.63489181]
["bitfinex-derivatives","ETHF0:USTF0",1761802992323,1.07840227,3916.3,3916.1,0.0031031]
["bitfinex-derivatives","ETHF0:USTF0",1761802992528,1.0758,3916.2,3916.1,0.0031031]
["bitfinex-derivatives","ETHF0:USTF0",1761802992728,0.4089,3916.8,3916.1,3.2109031]
["bitfinex-derivatives","ETHF0:USTF0",1761802992926,0.00316599,3917.4,3916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802993223,0.00316599,3917.4,3917.3,5.09708934]
["bitfinex-derivatives","ETHF0:USTF0",1761802993425,0.00316599,3917.4,3917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802993627,1.15256599,3917.4,3916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802993925,1.15256599,3917.4,3916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802994134,1.15256599,3917.4,3916.2,1.88928934]
["bitfinex-derivatives","ETHF0:USTF0",1761802994135,1.15256599,3917.4,3917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802994322,1.15256599,3917.4,3917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802994522,1.15256599,3917.4,3916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802994915,1.1494,3916.9,3916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802995121,1.15256599,3917.4,3916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802995318,1.15256599,3917.4,3917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802995618,0.00316599,3917.4,3917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802996019,1.15256599,3917.4,3917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802996226,1.15256599,3917.4,3916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802996419,1.15256599,3917.4,3916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802997326,1.88928934,3919.1,3916.1,0.0031031]
["bitfinex-derivatives","ETHF0:USTF0",1761802997327,1.1494,3919.2,3917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802997526,1.1494,3918.9,3918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802998225,0.4854,3918.0,3917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802998426,1.1494,3917.9,3917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802998733,1.15248936,3918.9,3917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802998934,1.15248936,3918.9,3918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802999135,1.1494,3918.8,3918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761802999317,1.1494,3917.6,3917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803001330,1.1494,3917.6,3917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803002433,1.1494,3916.7,3916.1,0.0031031]
["bitfinex-derivatives","ETHF0:USTF0",1761803002622,1.1494,3916.5,3916.1,0.0031031]
["bitfinex-derivatives","ETHF0:USTF0",1761803003027,1.1494,3916.5,3913.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1761803003028,1.1494,3915.8,3915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803003334,1.1494,3915.8,3912.1,12.1717986]
["bitfinex-derivatives","ETHF0:USTF0",1761803003335,1.1494,3915.5,3915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803003534,1.6348,3915.0,3914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803004126,1.6369555,3915.0,3914.9,3.28663828]
["bitfinex-derivatives","ETHF0:USTF0",1761803004328,0.4854,3915.9,3914.9,3.28663828]
["bitfinex-derivatives","ETHF0:USTF0",1761803004623,0.4854,3915.9,3915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803005223,0.48850807,3915.9,3915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803006035,3.2078,3916.8,3915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803006228,0.4854,3919.5,3916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803006229,1.1494,3917.6,3916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803006429,1.1494,3917.6,3916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803007041,0.4854,3916.8,3916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803007338,1.1494,3916.7,3916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803007531,1.1494,3916.7,3916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803008727,0.4854,3915.9,3915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803008923,1.1494,3915.8,3915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803009533,1.1494,3916.3,3915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803009733,1.1494,3916.3,3916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803012435,0.4854,3915.9,3915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803012741,1.88928934,3916.7,3914.9,0.00203828]
["bitfinex-derivatives","ETHF0:USTF0",1761803012742,1.1494,3916.7,3915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803012934,1.1494,3916.7,3916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803014043,4.974,3917.5,3916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803014230,1.1494,3917.7,3915.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761803014231,1.1494,3917.3,3917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803016043,1.15126976,3917.6,3917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803016246,1.15126976,3917.6,3917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803018150,1.3110906,3917.6,3917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803018537,1.1494,3917.5,3916.3,3.87459743]
["bitfinex-derivatives","ETHF0:USTF0",1761803018743,1.1494,3916.7,3916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803019041,1.1494,3916.5,3916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803019252,1.30924718,3916.5,3916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803023956,2.09934718,3916.5,3916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803025448,1.2044,3917.5,3916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803025652,1.2044,3917.5,3917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803026963,2.8062,3917.3,3917.2,3.13071306]
["bitfinex-derivatives","ETHF0:USTF0",1761803028068,2.883,3917.3,3917.2,3.13071306]
["bitfinex-derivatives","ETHF0:USTF0",1761803028267,1.2044,3916.7,3916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803028778,2.8062,3916.6,3916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803028970,1.2044,3916.5,3916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803029170,1.9945,3916.2,3916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803029481,0.8117,3915.8,3915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803029661,1.2044,3915.8,3915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803030265,2.8062,3915.8,3915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803030469,0.4687,3916.0,3915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803030470,1.9945,3915.3,3915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803030762,1.9945,3915.3,3914.5,0.66679743]
["bitfinex-derivatives","ETHF0:USTF0",1761803030763,1.2044,3914.9,3914.5,0.66679743]
["bitfinex-derivatives","ETHF0:USTF0",1761803030968,1.2044,3914.3,3913.6,0.66679743]
["bitfinex-derivatives","ETHF0:USTF0",1761803031162,0.4687,3914.4,3913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803031163,1.6731,3913.6,3913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803031373,1.6731,3914.4,3913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803031575,1.6731,3914.4,3914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803031576,0.4687,3914.4,3914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803031777,1.2044,3914.3,3914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803031980,1.2044,3914.3,3914.0,3.2109025]
["bitfinex-derivatives","ETHF0:USTF0",1761803032163,1.2044,3914.3,3914.0,3.6708025]
["bitfinex-derivatives","ETHF0:USTF0",1761803032364,0.00245051,3914.4,3914.0,3.2109025]
["bitfinex-derivatives","ETHF0:USTF0",1761803032683,1.20685051,3914.4,3914.0,3.2109025]
["bitfinex-derivatives","ETHF0:USTF0",1761803032975,1.20685051,3914.4,3914.0,3.6707925]
["bitfinex-derivatives","ETHF0:USTF0",1761803033164,0.00245051,3914.4,3914.2,0.45987]
["bitfinex-derivatives","ETHF0:USTF0",1761803033769,0.4687,3915.2,3914.6,0.45982]
["bitfinex-derivatives","ETHF0:USTF0",1761803033976,0.4687,3915.2,3915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803034180,1.2044,3915.8,3915.1,3.66756]
["bitfinex-derivatives","ETHF0:USTF0",1761803034369,1.2044,3915.8,3915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803034672,1.6731,3916.0,3915.6,4.93072948]
["bitfinex-derivatives","ETHF0:USTF0",1761803034978,0.00206694,3915.8,3915.6,4.93072948]
["bitfinex-derivatives","ETHF0:USTF0",1761803035271,1.20646694,3915.8,3915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803037178,1.20646694,3915.8,3914.8,0.67361959]
["bitfinex-derivatives","ETHF0:USTF0",1761803037179,0.7901,3915.7,3914.8,0.67361959]
["bitfinex-derivatives","ETHF0:USTF0",1761803037381,1.20646694,3915.8,3915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803037382,1.2044,3915.6,3915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803038973,2.8062,3914.8,3914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803039270,1.2044,3914.3,3913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803042279,1.2044,3914.3,3913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803042673,1.2044,3913.5,3913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803043188,1.2044,3913.5,3913.1,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1761803043589,0.4687,3913.6,3913.4,1.72292948]
["bitfinex-derivatives","ETHF0:USTF0",1761803043791,1.6731,3913.6,3913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803044289,0.4687,3913.6,3913.5,5.39068948]
["bitfinex-derivatives","ETHF0:USTF0",1761803044481,1.2044,3914.1,3913.6,0.45994]
["bitfinex-derivatives","ETHF0:USTF0",1761803044681,1.2044,3914.1,3914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803045887,1.2044,3914.1,3913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803047381,1.9945,3913.7,3913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803047582,1.2044,3913.7,3913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803047783,1.2044,3914.3,3913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803048091,1.2044,3914.3,3913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803048889,1.2044,3914.3,3914.1,4.93072948]
["bitfinex-derivatives","ETHF0:USTF0",1761803049388,1.2044,3914.3,3914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803049590,1.2044,3914.2,3914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803050589,0.4687,3914.4,3914.1,5.39060948]
["bitfinex-derivatives","ETHF0:USTF0",1761803050887,1.214,3914.3,3914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803051591,2.011,3914.2,3914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803051988,2.7745,3914.2,3914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803052694,0.797,3913.8,3913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803052887,2.7745,3913.8,3913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803053085,2.011,3913.8,3913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803053387,0.4687,3914.4,3913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803053388,1.214,3914.2,3913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803053588,1.214,3914.2,3914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803053889,0.4687,3914.4,3913.4,0.0018532]
["bitfinex-derivatives","ETHF0:USTF0",1761803053890,1.2045,3914.1,3913.4,0.0018532]
["bitfinex-derivatives","ETHF0:USTF0",1761803054083,1.2045,3914.1,3914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803054689,1.6732,3914.4,3914.0,5.00752948]
["bitfinex-derivatives","ETHF0:USTF0",1761803054990,1.2045,3914.3,3914.0,4.93072948]
["bitfinex-derivatives","ETHF0:USTF0",1761803055390,1.2045,3914.3,3914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803055787,1.2045,3914.3,3914.0,4.93072948]
["bitfinex-derivatives","ETHF0:USTF0",1761803056190,1.2045,3914.3,3914.0,5.39061948]
["bitfinex-derivatives","ETHF0:USTF0",1761803056386,1.2045,3914.3,3914.0,4.93072948]
["bitfinex-derivatives","ETHF0:USTF0",1761803056582,1.2045,3914.3,3914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803057593,1.2045,3914.3,3914.0,5.39061948]
["bitfinex-derivatives","ETHF0:USTF0",1761803057791,0.4687,3914.4,3914.1,0.45988]
["bitfinex-derivatives","ETHF0:USTF0",1761803057990,1.2045,3914.3,3914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803059099,2.0052,3914.1,3914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803060193,2.7958,3914.1,3914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803061299,2.0052,3914.1,3914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803063401,1.2045,3914.1,3914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803064000,2.0052,3914.1,3914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803064604,1.2045,3914.1,3914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803065106,2.0052,3914.1,3914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803065301,1.2045,3914.1,3914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803066805,2.7958,3914.1,3914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803067392,0.4825,3913.7,3913.4,0.0018532]
["bitfinex-derivatives","ETHF0:USTF0",1761803067598,1.2045,3913.6,3913.4,0.0018532]
["bitfinex-derivatives","ETHF0:USTF0",1761803068701,2.0052,3913.5,3913.4,0.0018532]
["bitfinex-derivatives","ETHF0:USTF0",1761803069305,1.2045,3913.5,3913.4,0.0018532]
["bitfinex-derivatives","ETHF0:USTF0",1761803069509,1.2045,3913.5,3913.4,4.93258268]
["bitfinex-derivatives","ETHF0:USTF0",1761803069706,1.687,3913.7,3913.5,0.45996]
["bitfinex-derivatives","ETHF0:USTF0",1761803069905,1.2045,3913.6,3913.5,0.45996]
["bitfinex-derivatives","ETHF0:USTF0",1761803070503,1.2045,3913.6,3913.4,4.93258268]
["bitfinex-derivatives","ETHF0:USTF0",1761803071109,1.687,3913.7,3913.6,0.45995]
["bitfinex-derivatives","ETHF0:USTF0",1761803071305,1.687,3913.7,3913.6,1.13407008]
["bitfinex-derivatives","ETHF0:USTF0",1761803071514,1.2045,3914.2,3913.6,1.21087008]
["bitfinex-derivatives","ETHF0:USTF0",1761803071712,1.2045,3914.3,3914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803072005,1.687,3914.4,3914.2,1.13397172]
["bitfinex-derivatives","ETHF0:USTF0",1761803072406,1.2045,3914.3,3914.2,1.13397172]
["bitfinex-derivatives","ETHF0:USTF0",1761803072910,0.4825,3914.4,3914.2,1.21077172]
["bitfinex-derivatives","ETHF0:USTF0",1761803073108,1.687,3914.4,3914.2,1.13397172]
["bitfinex-derivatives","ETHF0:USTF0",1761803073499,1.2045,3914.3,3914.2,1.13397172]
["bitfinex-derivatives","ETHF0:USTF0",1761803073806,1.687,3914.4,3914.2,1.13397172]
["bitfinex-derivatives","ETHF0:USTF0",1761803074002,1.687,3914.4,3914.3,0.67410172]
["bitfinex-derivatives","ETHF0:USTF0",1761803074003,0.4825,3914.4,3914.3,0.67410172]
["bitfinex-derivatives","ETHF0:USTF0",1761803074202,1.2045,3914.7,3914.5,0.45983]
["bitfinex-derivatives","ETHF0:USTF0",1761803074402,1.2045,3914.7,3914.5,4.34131789]
["bitfinex-derivatives","ETHF0:USTF0",1761803074803,1.38577269,3915.8,3914.5,4.34131789]
["bitfinex-derivatives","ETHF0:USTF0",1761803074804,0.48456694,3915.8,3915.0,0.45978]
["bitfinex-derivatives","ETHF0:USTF0",1761803075110,1.2045,3915.6,3915.4,0.45973]
["bitfinex-derivatives","ETHF0:USTF0",1761803075322,1.2045,3915.6,3915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803075809,2.7958,3915.6,3915.3,0.67273058]
["bitfinex-derivatives","ETHF0:USTF0",1761803076111,1.2045,3915.0,3914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803076706,0.4825,3915.1,3915.0,0.45978]
["bitfinex-derivatives","ETHF0:USTF0",1761803076903,1.2045,3915.0,3914.9,14.2140584]
["bitfinex-derivatives","ETHF0:USTF0",1761803077207,1.2045,3915.0,3914.9,13.54159]
["bitfinex-derivatives","ETHF0:USTF0",1761803077603,1.2045,3915.0,3914.9,3.66759]
["bitfinex-derivatives","ETHF0:USTF0",1761803077805,1.2045,3915.0,3914.9,13.54159]
["bitfinex-derivatives","ETHF0:USTF0",1761803078007,0.4825,3915.1,3914.9,13.54159]
["bitfinex-derivatives","ETHF0:USTF0",1761803078008,0.4825,3915.1,3914.9,4.4168584]
["bitfinex-derivatives","ETHF0:USTF0",1761803078301,1.687,3915.1,3915.0,9.867]
["bitfinex-derivatives","ETHF0:USTF0",1761803078810,1.687,3915.1,3915.0,10.53901413]
["bitfinex-derivatives","ETHF0:USTF0",1761803079308,1.687,3915.1,3915.0,9.867]
["bitfinex-derivatives","ETHF0:USTF0",1761803079820,2.7958,3915.0,3914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803080102,1.687,3914.4,3914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803080305,2.4877,3914.4,3914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803081808,2.4302,3914.4,3914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803082008,1.687,3914.4,3914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803083220,2.4302,3914.4,3914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803083815,3.2249,3914.4,3914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803084210,2.4302,3914.4,3914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803085312,3.2249,3914.4,3914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803086511,1.1299,3915.0,3914.8,0.45979]
["bitfinex-derivatives","ETHF0:USTF0",1761803086718,0.4825,3915.1,3915.0,5.39049948]
["bitfinex-derivatives","ETHF0:USTF0",1761803087014,0.4825,3915.1,3915.0,46.19049948]
["bitfinex-derivatives","ETHF0:USTF0",1761803087199,0.4825,3915.1,3915.0,46.26729948]
["bitfinex-derivatives","ETHF0:USTF0",1761803087605,1.6124,3915.1,3915.0,46.19049948]
["bitfinex-derivatives","ETHF0:USTF0",1761803087817,0.4825,3915.1,3915.0,46.86204403]
["bitfinex-derivatives","ETHF0:USTF0",1761803088314,0.4825,3915.1,3915.0,46.19049948]
["bitfinex-derivatives","ETHF0:USTF0",1761803089215,1.6124,3915.1,3915.0,45.73072948]
["bitfinex-derivatives","ETHF0:USTF0",1761803089419,0.4825,3915.1,3915.0,45.80752948]
["bitfinex-derivatives","ETHF0:USTF0",1761803089600,0.48456694,3915.8,3915.4,0.45971]
["bitfinex-derivatives","ETHF0:USTF0",1761803089802,0.48456694,3915.8,3915.7,4.93072948]
["bitfinex-derivatives","ETHF0:USTF0",1761803090005,0.48456694,3915.8,3915.7,14.71572948]
["bitfinex-derivatives","ETHF0:USTF0",1761803090206,0.48456694,3915.8,3915.7,14.79252948]
["bitfinex-derivatives","ETHF0:USTF0",1761803090403,0.00206694,3915.8,3915.7,14.79252948]
["bitfinex-derivatives","ETHF0:USTF0",1761803090803,3.2078,3917.1,3915.7,14.79252948]
["bitfinex-derivatives","ETHF0:USTF0",1761803091011,3.2078,3917.1,3916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803091223,3.2078,3917.1,3916.4,12.9858]
["bitfinex-derivatives","ETHF0:USTF0",1761803091514,3.2078,3917.1,3916.4,53.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761803091717,1.6143894,3916.5,3916.4,53.78776675]
["bitfinex-derivatives","ETHF0:USTF0",1761803092814,2.3575894,3916.5,3916.4,53.78776675]
["bitfinex-derivatives","ETHF0:USTF0",1761803093719,0.0019894,3916.5,3916.4,12.98776675]
["bitfinex-derivatives","ETHF0:USTF0",1761803093918,1.35670575,3917.9,3916.4,12.98776675]
["bitfinex-derivatives","ETHF0:USTF0",1761803093919,1.1299,3917.8,3917.1,0.45952]
["bitfinex-derivatives","ETHF0:USTF0",1761803094216,1.1299,3917.8,3917.7,4.93072948]
["bitfinex-derivatives","ETHF0:USTF0",1761803094517,1.1299,3917.8,3917.7,14.70372948]
["bitfinex-derivatives","ETHF0:USTF0",1761803094919,1.87565823,3917.8,3917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803095123,1.8731,3917.4,3917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803095309,1.1299,3917.1,3916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803095620,1.1299,3917.0,3916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803095916,1.1299,3917.0,3916.9,53.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761803097023,1.8731,3917.0,3916.9,53.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761803097218,1.9246,3916.6,3916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803097415,1.8731,3916.6,3916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803097724,1.1299,3916.6,3916.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761803098716,1.1299,3916.6,3916.5,53.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761803098920,2.6678,3916.6,3916.5,53.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761803099118,2.6678,3916.6,3916.5,12.9558]
["bitfinex-derivatives","ETHF0:USTF0",1761803099617,2.6678,3916.6,3916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803100917,3.1233,3916.5,3915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803101115,1.8731,3915.6,3915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803101315,2.6678,3915.6,3915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803101623,2.6678,3915.6,3915.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761803101624,1.1299,3915.6,3915.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761803101822,1.5854,3915.8,3915.5,3.66752]
["bitfinex-derivatives","ETHF0:USTF0",1761803102026,1.1299,3916.2,3915.7,1.88066091]
["bitfinex-derivatives","ETHF0:USTF0",1761803102318,1.1299,3916.2,3916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803102517,1.1299,3916.2,3916.1,12.9418]
["bitfinex-derivatives","ETHF0:USTF0",1761803103019,1.1299,3916.2,3916.1,53.7418]
["bitfinex-derivatives","ETHF0:USTF0",1761803103321,1.8731,3916.2,3916.1,53.7418]
["bitfinex-derivatives","ETHF0:USTF0",1761803103520,2.6678,3916.2,3916.1,12.9348]
["bitfinex-derivatives","ETHF0:USTF0",1761803103723,1.1299,3916.2,3916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803103928,1.1299,3916.2,3916.1,12.9348]
["bitfinex-derivatives","ETHF0:USTF0",1761803104316,1.1299,3916.4,3916.1,13.0116]
["bitfinex-derivatives","ETHF0:USTF0",1761803104510,1.1299,3916.4,3916.1,12.9348]
["bitfinex-derivatives","ETHF0:USTF0",1761803104722,0.7432,3916.2,3916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803104921,2.6678,3916.2,3916.1,12.9278]
["bitfinex-derivatives","ETHF0:USTF0",1761803105119,2.6678,3916.2,3916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803105424,2.6678,3915.6,3915.5,3.21067565]
["bitfinex-derivatives","ETHF0:USTF0",1761803105622,2.6678,3915.6,3915.5,10.82967565]
["bitfinex-derivatives","ETHF0:USTF0",1761803105815,1.8731,3915.6,3915.5,10.82967565]
["bitfinex-derivatives","ETHF0:USTF0",1761803106619,2.6678,3915.6,3915.5,10.82967565]
["bitfinex-derivatives","ETHF0:USTF0",1761803107611,2.6678,3915.6,3915.5,3.21067565]
["bitfinex-derivatives","ETHF0:USTF0",1761803107814,1.1299,3915.6,3915.5,3.21067565]
["bitfinex-derivatives","ETHF0:USTF0",1761803109123,1.1299,3915.6,3915.5,44.01067565]
["bitfinex-derivatives","ETHF0:USTF0",1761803109324,1.8731,3915.6,3915.5,12.91267565]
["bitfinex-derivatives","ETHF0:USTF0",1761803109524,1.8731,3915.6,3915.5,3.21067565]
["bitfinex-derivatives","ETHF0:USTF0",1761803109525,2.6678,3915.6,3915.5,3.21067565]
["bitfinex-derivatives","ETHF0:USTF0",1761803109718,2.6678,3915.6,3915.5,0.00287565]
["bitfinex-derivatives","ETHF0:USTF0",1761803110233,1.1299,3915.6,3915.5,0.00287565]
["bitfinex-derivatives","ETHF0:USTF0",1761803111624,1.8731,3915.6,3915.5,0.00287565]
["bitfinex-derivatives","ETHF0:USTF0",1761803111824,2.549,3915.6,3915.5,0.00287565]
["bitfinex-derivatives","ETHF0:USTF0",1761803112022,1.4012,3914.7,3914.6,0.66883827]
["bitfinex-derivatives","ETHF0:USTF0",1761803112221,1.0462,3914.3,3914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803112421,1.0462,3914.3,3914.2,11.59766091]
["bitfinex-derivatives","ETHF0:USTF0",1761803112728,1.4828,3914.4,3914.3,0.45986]
["bitfinex-derivatives","ETHF0:USTF0",1761803113247,1.0462,3915.0,3914.8,0.45979]
["bitfinex-derivatives","ETHF0:USTF0",1761803113431,0.4366,3915.1,3915.0,0.45977]
["bitfinex-derivatives","ETHF0:USTF0",1761803113627,1.0409,3915.0,3914.9,12.9218]
["bitfinex-derivatives","ETHF0:USTF0",1761803113825,1.7245,3915.0,3914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803114028,1.0409,3915.0,3914.9,12.9218]
["bitfinex-derivatives","ETHF0:USTF0",1761803114229,1.04280998,3915.0,3914.9,12.9218]
["bitfinex-derivatives","ETHF0:USTF0",1761803114528,2.41260998,3915.0,3914.9,12.9218]
["bitfinex-derivatives","ETHF0:USTF0",1761803114731,2.41260998,3915.0,3914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803116724,1.7245,3914.6,3914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803116926,2.4107,3914.6,3914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803117821,1.0409,3914.6,3914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803118336,1.7245,3914.6,3914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803118528,1.7245,3914.6,3914.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761803119622,2.4107,3914.6,3914.5,12.8978]
["bitfinex-derivatives","ETHF0:USTF0",1761803120027,0.00190998,3915.0,3914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803120226,0.4555,3915.8,3914.9,5.54824091]
["bitfinex-derivatives","ETHF0:USTF0",1761803120528,1.1391,3915.8,3915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803121136,1.14091417,3915.8,3915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803121336,0.45731417,3915.8,3915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803121833,0.00181417,3915.8,3915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803122029,0.4555,3916.5,3916.2,0.45962]
["bitfinex-derivatives","ETHF0:USTF0",1761803122222,1.4964,3916.5,3916.4,5.08846091]
["bitfinex-derivatives","ETHF0:USTF0",1761803122538,1.4964,3916.5,3916.4,45.88846091]
["bitfinex-derivatives","ETHF0:USTF0",1761803122937,1.4995401,3916.5,3916.4,45.88846091]
["bitfinex-derivatives","ETHF0:USTF0",1761803123235,1.4995401,3916.5,3916.4,55.56146091]
["bitfinex-derivatives","ETHF0:USTF0",1761803124137,2.8693401,3916.5,3916.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761803124334,2.4107,3916.0,3915.9,3.11128228]
["bitfinex-derivatives","ETHF0:USTF0",1761803124635,1.0409,3915.0,3914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803125830,1.0409,3915.6,3914.8,9.673]
["bitfinex-derivatives","ETHF0:USTF0",1761803126030,1.7245,3915.4,3915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803126239,2.4107,3915.4,3915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803126639,2.4107,3914.9,3914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803127426,1.0409,3914.9,3914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803127625,1.0409,3915.7,3915.2,0.45974]
["bitfinex-derivatives","ETHF0:USTF0",1761803127832,1.0409,3915.7,3915.6,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1761803128030,1.0409,3916.2,3915.8,0.45968]
["bitfinex-derivatives","ETHF0:USTF0",1761803128245,1.0409,3916.2,3916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803128543,0.7983,3916.2,3916.1,0.45965]
["bitfinex-derivatives","ETHF0:USTF0",1761803128738,1.8392,3916.2,3916.0,12.8768]
["bitfinex-derivatives","ETHF0:USTF0",1761803129042,1.7245,3916.1,3916.0,12.8768]
["bitfinex-derivatives","ETHF0:USTF0",1761803129440,1.0409,3916.1,3916.0,12.8768]
["bitfinex-derivatives","ETHF0:USTF0",1761803130836,1.0409,3916.1,3916.0,53.6768]
["bitfinex-derivatives","ETHF0:USTF0",1761803132743,0.7983,3916.2,3916.1,0.45965]
["bitfinex-derivatives","ETHF0:USTF0",1761803133235,1.8392,3916.2,3916.1,0.45965]
["bitfinex-derivatives","ETHF0:USTF0",1761803133632,0.7983,3916.2,3916.1,10.09365]
["bitfinex-derivatives","ETHF0:USTF0",1761803133832,1.0409,3916.1,3916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803134028,1.7245,3916.1,3916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803134237,1.7245,3916.1,3916.0,12.8398]
["bitfinex-derivatives","ETHF0:USTF0",1761803135445,2.4107,3916.1,3916.0,12.8398]
["bitfinex-derivatives","ETHF0:USTF0",1761803135752,2.4107,3916.1,3916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803136339,1.0409,3916.1,3916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803136646,1.0409,3916.1,3916.0,12.8298]
["bitfinex-derivatives","ETHF0:USTF0",1761803136841,0.7983,3916.2,3916.1,0.45962]
["bitfinex-derivatives","ETHF0:USTF0",1761803137045,1.8392,3916.2,3916.1,0.45962]
["bitfinex-derivatives","ETHF0:USTF0",1761803137337,1.8392,3916.2,3916.1,10.08062]
["bitfinex-derivatives","ETHF0:USTF0",1761803137533,1.8392,3916.2,3916.1,50.421]
["bitfinex-derivatives","ETHF0:USTF0",1761803138140,0.7983,3916.2,3916.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761803138346,0.7983,3916.2,3916.1,50.416]
["bitfinex-derivatives","ETHF0:USTF0",1761803138934,2.4107,3916.1,3916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803139634,0.7983,3916.2,3916.1,0.45962]
["bitfinex-derivatives","ETHF0:USTF0",1761803139944,2.2298,3917.0,3916.7,0.45954]
["bitfinex-derivatives","ETHF0:USTF0",1761803140127,2.2298,3917.0,3916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803140330,1.0409,3917.0,3916.9,12.8238]
["bitfinex-derivatives","ETHF0:USTF0",1761803140530,1.0409,3917.0,3916.9,13.28333]
["bitfinex-derivatives","ETHF0:USTF0",1761803140734,0.4366,3917.2,3917.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1761803140735,1.4464,3917.2,3917.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1761803140942,1.44892117,3917.2,3917.1,0.46235311]
["bitfinex-derivatives","ETHF0:USTF0",1761803141142,0.6413,3916.6,3916.5,3.87650339]
["bitfinex-derivatives","ETHF0:USTF0",1761803141447,2.2889,3916.6,3916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803141943,1.6511,3916.6,3916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803142139,1.6511,3916.6,3916.5,3.21087984]
["bitfinex-derivatives","ETHF0:USTF0",1761803143640,1.0098,3916.6,3916.5,3.21087984]
["bitfinex-derivatives","ETHF0:USTF0",1761803144042,1.0098,3916.6,3916.5,5.55111075]
["bitfinex-derivatives","ETHF0:USTF0",1761803144245,1.0155,3916.9,3916.6,0.45955]
["bitfinex-derivatives","ETHF0:USTF0",1761803144548,1.0155,3916.9,3916.5,5.09154075]
["bitfinex-derivatives","ETHF0:USTF0",1761803144549,0.0057,3916.9,3916.8,0.45954]
["bitfinex-derivatives","ETHF0:USTF0",1761803145040,0.0057,3916.9,3916.8,1.12824339]
["bitfinex-derivatives","ETHF0:USTF0",1761803145348,1.01232117,3917.2,3917.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1761803145650,1.01232117,3917.2,3917.1,12.8228]
["bitfinex-derivatives","ETHF0:USTF0",1761803145943,1.01232117,3917.2,3916.5,1.88374075]
["bitfinex-derivatives","ETHF0:USTF0",1761803145944,1.0098,3916.8,3916.5,3.21087984]
["bitfinex-derivatives","ETHF0:USTF0",1761803146140,1.0098,3916.8,3916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803146541,1.0098,3916.8,3916.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761803147636,1.0098,3916.8,3916.7,45.96526091]
["bitfinex-derivatives","ETHF0:USTF0",1761803147842,1.0098,3916.8,3916.7,45.88846091]
["bitfinex-derivatives","ETHF0:USTF0",1761803148246,1.0098,3917.1,3916.9,0.45951]
["bitfinex-derivatives","ETHF0:USTF0",1761803148452,1.41102117,3917.2,3917.0,10.10351]
["bitfinex-derivatives","ETHF0:USTF0",1761803148643,1.41102117,3917.2,3917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803148839,2.05232117,3917.2,3917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803149043,2.05232117,3917.2,3917.1,12.8438]
["bitfinex-derivatives","ETHF0:USTF0",1761803149535,1.41102117,3917.2,3917.1,12.8378]
["bitfinex-derivatives","ETHF0:USTF0",1761803149738,10.69012117,3917.2,3917.1,1.30673809]
["bitfinex-derivatives","ETHF0:USTF0",1761803149940,10.69012117,3917.2,3915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803149941,2.2889,3916.1,3915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803150140,0.3987,3916.5,3915.4,12.8768]
["bitfinex-derivatives","ETHF0:USTF0",1761803150141,1.0098,3916.0,3915.4,12.8768]
["bitfinex-derivatives","ETHF0:USTF0",1761803150342,1.0098,3916.0,3915.4,14.00409]
["bitfinex-derivatives","ETHF0:USTF0",1761803150951,1.0098,3916.0,3915.5,9.665]
["bitfinex-derivatives","ETHF0:USTF0",1761803151261,1.0098,3916.0,3915.6,9.665]
["bitfinex-derivatives","ETHF0:USTF0",1761803151557,2.0498,3915.8,3915.7,9.664]
["bitfinex-derivatives","ETHF0:USTF0",1761803151745,1.0098,3916.2,3915.7,10.9992]
["bitfinex-derivatives","ETHF0:USTF0",1761803151948,1.0098,3916.2,3915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803152842,1.0098,3916.2,3916.1,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1761803153046,3.2078,3916.4,3916.3,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1761803153255,4.2176,3916.4,3916.3,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1761803153858,1.0098,3916.9,3916.4,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1761803154059,1.0098,3916.9,3916.5,9.651]
["bitfinex-derivatives","ETHF0:USTF0",1761803154546,1.0098,3916.9,3916.5,10.3186]
["bitfinex-derivatives","ETHF0:USTF0",1761803154746,1.0098,3916.9,3916.8,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1761803155555,0.00252117,3917.2,3917.1,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1761803155762,0.00252117,3917.2,3917.1,11.6448]
["bitfinex-derivatives","ETHF0:USTF0",1761803156255,1.0153,3917.7,3917.6,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1761803156458,1.0098,3918.0,3917.6,16.76878606]
["bitfinex-derivatives","ETHF0:USTF0",1761803156651,1.0098,3918.0,3917.6,17.22822606]
["bitfinex-derivatives","ETHF0:USTF0",1761803156848,1.0098,3918.0,3917.9,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1761803157053,1.01219822,3918.0,3917.9,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1761803158861,1.01219822,3918.0,3917.9,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761803159760,0.9882,3918.5,3918.4,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1761803159955,0.9882,3918.5,3918.4,16.54859768]
["bitfinex-derivatives","ETHF0:USTF0",1761803160150,1.0098,3918.9,3918.5,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1761803160457,0.3987,3919.3,3918.8,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1761803160761,1.0098,3919.2,3918.8,4.54593253]
["bitfinex-derivatives","ETHF0:USTF0",1761803161061,1.0098,3918.9,3918.8,0.67053253]
["bitfinex-derivatives","ETHF0:USTF0",1761803161249,1.0098,3919.2,3919.1,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1761803161448,0.00189095,3919.3,3919.2,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1761803161655,0.00189095,3919.3,3919.2,14.8256]
["bitfinex-derivatives","ETHF0:USTF0",1761803162151,1.0098,3919.2,3918.8,0.00293253]
["bitfinex-derivatives","ETHF0:USTF0",1761803162356,1.0098,3919.2,3918.9,9.614]
["bitfinex-derivatives","ETHF0:USTF0",1761803162662,2.2889,3918.9,3918.8,0.00293253]
["bitfinex-derivatives","ETHF0:USTF0",1761803162852,2.2889,3918.9,3918.8,9.61693253]
["bitfinex-derivatives","ETHF0:USTF0",1761803163049,1.0098,3918.9,3918.8,10.28453253]
["bitfinex-derivatives","ETHF0:USTF0",1761803163251,0.6413,3918.9,3918.8,0.00293253]
["bitfinex-derivatives","ETHF0:USTF0",1761803163451,1.6511,3918.9,3918.8,9.61693253]
["bitfinex-derivatives","ETHF0:USTF0",1761803163660,1.01169095,3919.3,3919.2,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1761803163863,0.00189095,3919.3,3919.2,16.55259768]
["bitfinex-derivatives","ETHF0:USTF0",1761803164266,0.9989,3919.7,3919.6,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1761803164451,1.0098,3920.6,3919.8,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1761803164761,0.3987,3920.7,3919.3,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761803164762,2.6876,3920.0,3919.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761803164964,2.6876,3920.0,3919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803164965,2.2889,3919.8,3919.7,9.63]
["bitfinex-derivatives","ETHF0:USTF0",1761803165260,1.0098,3919.7,3919.5,9.63]
["bitfinex-derivatives","ETHF0:USTF0",1761803165655,1.6511,3919.7,3919.5,9.63]
["bitfinex-derivatives","ETHF0:USTF0",1761803165967,0.00316183,3919.8,3919.7,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1761803165968,1.01296183,3919.8,3919.7,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1761803166258,0.00316183,3919.8,3919.7,5.2106]
["bitfinex-derivatives","ETHF0:USTF0",1761803166460,0.00316183,3919.8,3919.7,5.2874]
["bitfinex-derivatives","ETHF0:USTF0",1761803166664,0.00316183,3919.8,3919.7,5.2106]
["bitfinex-derivatives","ETHF0:USTF0",1761803167064,0.00316183,3919.8,3919.7,5.6698]
["bitfinex-derivatives","ETHF0:USTF0",1761803167260,0.00316183,3919.8,3919.7,5.7466]
["bitfinex-derivatives","ETHF0:USTF0",1761803167564,1.4085,3920.7,3920.6,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1761803167861,0.1853993,3922.4,3921.2,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761803168064,0.1853993,3922.4,3921.7,3.38649768]
["bitfinex-derivatives","ETHF0:USTF0",1761803168365,0.18731992,3922.4,3921.8,10.6459]
["bitfinex-derivatives","ETHF0:USTF0",1761803168957,0.18731992,3922.4,3921.8,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1761803169271,0.6413,3922.1,3921.7,44.01061404]
["bitfinex-derivatives","ETHF0:USTF0",1761803169562,0.18731992,3922.4,3922.0,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1761803169764,0.18731992,3922.4,3922.1,10.6359]
["bitfinex-derivatives","ETHF0:USTF0",1761803169954,1.19711992,3922.4,3922.1,9.655]
["bitfinex-derivatives","ETHF0:USTF0",1761803170152,1.6511,3922.2,3922.1,9.655]
["bitfinex-derivatives","ETHF0:USTF0",1761803170364,2.2889,3921.8,3921.7,44.01061404]
["bitfinex-derivatives","ETHF0:USTF0",1761803170755,2.2889,3921.8,3921.7,3.21061404]
["bitfinex-derivatives","ETHF0:USTF0",1761803170956,2.659,3921.5,3921.4,4.73424058]
["bitfinex-derivatives","ETHF0:USTF0",1761803171160,0.4638,3921.6,3920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803171161,2.659,3921.0,3920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803171362,1.1693,3921.7,3921.4,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1761803171562,1.1693,3922.0,3921.6,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1761803171771,1.1693,3921.6,3921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803172064,1.9064,3921.6,3921.5,9.653]
["bitfinex-derivatives","ETHF0:USTF0",1761803172268,1.1693,3922.0,3921.5,9.656]
["bitfinex-derivatives","ETHF0:USTF0",1761803172468,1.1693,3922.0,3921.5,10.791]
["bitfinex-derivatives","ETHF0:USTF0",1761803172762,2.659,3921.5,3921.4,0.00196567]
["bitfinex-derivatives","ETHF0:USTF0",1761803173562,2.6933,3921.0,3920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803173962,1.9691,3920.3,3920.2,9.675]
["bitfinex-derivatives","ETHF0:USTF0",1761803174266,1.9691,3920.3,3919.9,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1761803174470,3.10077612,3920.7,3920.6,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761803174771,1.9691,3921.3,3920.6,15.76749768]
["bitfinex-derivatives","ETHF0:USTF0",1761803175074,1.1784,3921.2,3920.6,12.55969768]
["bitfinex-derivatives","ETHF0:USTF0",1761803175268,1.1784,3921.2,3920.9,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1761803175471,1.1784,3921.2,3921.0,9.681]
["bitfinex-derivatives","ETHF0:USTF0",1761803175668,3.2078,3921.6,3921.1,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1761803175868,0.7907,3921.2,3921.0,9.681]
["bitfinex-derivatives","ETHF0:USTF0",1761803176073,1.9691,3920.7,3920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803176569,3.1841,3920.7,3920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803176776,0.7778,3920.0,3919.3,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1761803177074,1.9691,3919.3,3919.2,12.9028]
["bitfinex-derivatives","ETHF0:USTF0",1761803177462,1.9691,3919.3,3919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803177773,1.5685,3918.9,3918.3,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1761803177960,1.1784,3918.7,3918.3,0.00293017]
["bitfinex-derivatives","ETHF0:USTF0",1761803178269,2.7469,3918.4,3918.3,0.00293017]
["bitfinex-derivatives","ETHF0:USTF0",1761803178459,3.1841,3918.4,3918.3,0.00293017]
["bitfinex-derivatives","ETHF0:USTF0",1761803178662,2.7469,3918.4,3918.3,0.00293017]
["bitfinex-derivatives","ETHF0:USTF0",1761803179072,1.9691,3918.4,3918.3,0.00293017]
["bitfinex-derivatives","ETHF0:USTF0",1761803179369,0.7907,3918.0,3917.9,3.20274576]
["bitfinex-derivatives","ETHF0:USTF0",1761803179579,1.1784,3917.9,3917.6,0.0065]
["bitfinex-derivatives","ETHF0:USTF0",1761803179776,1.1784,3917.9,3917.6,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1761803180072,1.1784,3918.3,3917.6,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1761803180458,1.1784,3918.3,3917.6,1.17476579]
["bitfinex-derivatives","ETHF0:USTF0",1761803181367,1.1784,3918.3,3917.6,0.00906579]
["bitfinex-derivatives","ETHF0:USTF0",1761803181873,1.1784,3918.3,3917.6,1.17476579]
["bitfinex-derivatives","ETHF0:USTF0",1761803182373,1.1784,3918.3,3917.7,9.698]
["bitfinex-derivatives","ETHF0:USTF0",1761803182676,1.1784,3918.3,3917.8,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1761803182879,1.1784,3918.3,3918.0,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1761803183065,3.2078,3918.4,3918.0,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1761803183267,0.7907,3917.8,3917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803183462,2.7469,3917.8,3917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803183675,1.9691,3917.8,3917.7,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1761803183880,1.1784,3918.3,3917.7,5.8891]
["bitfinex-derivatives","ETHF0:USTF0",1761803184178,1.9691,3917.8,3917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803184369,2.7469,3917.8,3917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803184565,1.9691,3917.8,3917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803184773,1.1784,3918.3,3917.7,5.1487]
["bitfinex-derivatives","ETHF0:USTF0",1761803185166,1.1784,3918.7,3918.4,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1761803185774,1.1784,3918.7,3918.0,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1761803185973,1.1784,3918.7,3918.2,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1761803186275,1.1784,3918.7,3918.3,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1761803187379,1.1784,3918.7,3918.4,9.698]
["bitfinex-derivatives","ETHF0:USTF0",1761803187581,1.1784,3918.7,3918.3,10.8517]
["bitfinex-derivatives","ETHF0:USTF0",1761803188265,1.9691,3917.9,3917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803188483,2.7469,3917.8,3917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803188665,2.7469,3917.8,3917.7,12.8898]
["bitfinex-derivatives","ETHF0:USTF0",1761803188867,2.7469,3917.8,3917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803189078,1.9691,3917.7,3917.4,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1761803189279,1.1784,3918.3,3917.6,2.69036579]
["bitfinex-derivatives","ETHF0:USTF0",1761803189479,1.1784,3918.3,3917.7,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1761803189782,1.1784,3918.3,3917.6,3.21686579]
["bitfinex-derivatives","ETHF0:USTF0",1761803189979,0.7907,3917.7,3917.6,3.21686579]
["bitfinex-derivatives","ETHF0:USTF0",1761803190283,1.1784,3918.3,3917.6,5.15776579]
["bitfinex-derivatives","ETHF0:USTF0",1761803190473,0.7907,3917.7,3917.6,3.99206579]
["bitfinex-derivatives","ETHF0:USTF0",1761803190674,1.9691,3917.7,3917.6,0.78426579]
["bitfinex-derivatives","ETHF0:USTF0",1761803191376,3.2078,3918.4,3917.6,1.94996579]
["bitfinex-derivatives","ETHF0:USTF0",1761803191581,1.1784,3918.3,3917.6,1.94996579]
["bitfinex-derivatives","ETHF0:USTF0",1761803191983,2.7469,3917.7,3917.6,0.00906579]
["bitfinex-derivatives","ETHF0:USTF0",1761803192470,1.9691,3917.9,3917.8,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761803192667,1.1784,3917.8,3917.6,0.00906579]
["bitfinex-derivatives","ETHF0:USTF0",1761803192871,1.1784,3917.8,3917.6,9.68306579]
["bitfinex-derivatives","ETHF0:USTF0",1761803193071,1.5685,3917.3,3917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803193270,1.1784,3916.7,3916.5,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1761803194167,1.9691,3916.6,3916.5,0.00296851]
["bitfinex-derivatives","ETHF0:USTF0",1761803194978,2.7469,3916.6,3916.5,0.00296851]
["bitfinex-derivatives","ETHF0:USTF0",1761803196576,1.1784,3915.8,3915.3,4.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761803196774,1.1784,3915.8,3915.4,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1761803197483,1.18087259,3915.8,3915.4,1.1681411]
["bitfinex-derivatives","ETHF0:USTF0",1761803197786,1.1784,3915.7,3915.4,1.1681411]
["bitfinex-derivatives","ETHF0:USTF0",1761803198180,1.9691,3915.5,3915.4,9.6654411]
["bitfinex-derivatives","ETHF0:USTF0",1761803198381,2.7469,3915.5,3915.4,0.0024411]
["bitfinex-derivatives","ETHF0:USTF0",1761803199783,1.1784,3915.7,3915.4,0.0024411]
["bitfinex-derivatives","ETHF0:USTF0",1761803200173,1.9691,3915.5,3915.4,0.0024411]
["bitfinex-derivatives","ETHF0:USTF0",1761803200373,1.9691,3915.5,3915.4,0.7776411]
["bitfinex-derivatives","ETHF0:USTF0",1761803200785,1.9691,3915.5,3915.4,10.4306411]
["bitfinex-derivatives","ETHF0:USTF0",1761803200977,2.7568,3915.5,3915.4,0.7776411]
["bitfinex-derivatives","ETHF0:USTF0",1761803201179,2.7568,3915.5,3915.4,10.4246411]
["bitfinex-derivatives","ETHF0:USTF0",1761803201372,2.7568,3915.5,3915.4,0.7776411]
["bitfinex-derivatives","ETHF0:USTF0",1761803201578,2.7568,3915.5,3915.4,0.0024411]
["bitfinex-derivatives","ETHF0:USTF0",1761803202378,1.11037259,3915.8,3915.7,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1761803202578,0.00247259,3915.8,3915.7,2.6748]
["bitfinex-derivatives","ETHF0:USTF0",1761803202779,1.1079,3915.7,3915.4,1.1185411]
["bitfinex-derivatives","ETHF0:USTF0",1761803202986,1.8956,3915.7,3915.6,10.4261]
["bitfinex-derivatives","ETHF0:USTF0",1761803203488,1.8956,3915.7,3915.6,11.5422]
["bitfinex-derivatives","ETHF0:USTF0",1761803203784,1.8894,3915.5,3915.4,0.0024411]
["bitfinex-derivatives","ETHF0:USTF0",1761803203973,1.8894,3915.5,3915.4,10.4265411]
["bitfinex-derivatives","ETHF0:USTF0",1761803204176,0.7815,3915.5,3915.4,12.3172411]
["bitfinex-derivatives","ETHF0:USTF0",1761803204378,1.1079,3915.7,3915.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761803204584,1.8894,3915.7,3915.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761803204777,1.8894,3915.5,3915.4,0.0024411]
["bitfinex-derivatives","ETHF0:USTF0",1761803205387,2.6771,3915.5,3915.4,0.0024411]
["bitfinex-derivatives","ETHF0:USTF0",1761803207485,2.6771,3915.5,3915.4,0.7865411]
["bitfinex-derivatives","ETHF0:USTF0",1761803208492,2.6771,3915.5,3915.4,1.9026411]
["bitfinex-derivatives","ETHF0:USTF0",1761803208686,2.6771,3915.5,3915.4,0.7865411]
["bitfinex-derivatives","ETHF0:USTF0",1761803208882,1.1079,3916.4,3915.7,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1761803209086,1.8894,3916.5,3916.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761803209281,1.37700575,3918.0,3916.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761803209282,4.3157,3917.6,3917.0,2.6748]
["bitfinex-derivatives","ETHF0:USTF0",1761803209482,1.1079,3917.1,3916.8,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1761803209680,1.1079,3917.3,3916.9,9.307]
["bitfinex-derivatives","ETHF0:USTF0",1761803209881,0.4758,3917.4,3916.9,12.44133]
["bitfinex-derivatives","ETHF0:USTF0",1761803210174,1.1079,3917.3,3917.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761803210579,1.1079,3917.3,3917.2,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1761803210796,1.11003998,3917.4,3917.3,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1761803210987,0.00213998,3917.4,3917.3,12.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761803211587,4.3157,3918.1,3917.4,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1761803211791,3.2078,3918.1,3918.0,2.6748]
["bitfinex-derivatives","ETHF0:USTF0",1761803212085,1.1079,3918.4,3918.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761803212392,3.2078,3918.5,3918.0,9.656]
["bitfinex-derivatives","ETHF0:USTF0",1761803212393,3.2078,3918.5,3918.4,2.6748]
["bitfinex-derivatives","ETHF0:USTF0",1761803212694,3.21041332,3918.5,3918.4,2.67667234]
["bitfinex-derivatives","ETHF0:USTF0",1761803212895,5.88751332,3918.5,3918.4,0.00187234]
["bitfinex-derivatives","ETHF0:USTF0",1761803213192,1.1079,3917.1,3916.8,4.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761803213384,1.1079,3917.1,3916.9,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1761803213693,1.1079,3917.1,3917.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761803214094,1.1079,3917.6,3917.0,1.90304676]
["bitfinex-derivatives","ETHF0:USTF0",1761803214297,1.1079,3917.6,3917.1,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1761803214494,0.7815,3917.2,3917.0,0.00284676]
["bitfinex-derivatives","ETHF0:USTF0",1761803214699,2.6771,3917.1,3917.0,0.00284676]
["bitfinex-derivatives","ETHF0:USTF0",1761803215892,1.5692,3916.4,3916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803216082,2.6771,3916.4,3916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803216399,1.1079,3915.8,3915.4,4.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761803216694,2.6771,3915.5,3915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803216993,2.6797647,3915.5,3915.4,3.21031755]
["bitfinex-derivatives","ETHF0:USTF0",1761803218902,0.0026647,3915.5,3915.4,5.88511755]
["bitfinex-derivatives","ETHF0:USTF0",1761803219092,1.8920647,3915.5,3915.4,13.68441755]
["bitfinex-derivatives","ETHF0:USTF0",1761803219289,2.6797647,3915.5,3915.4,12.90031755]
["bitfinex-derivatives","ETHF0:USTF0",1761803219795,1.8920647,3915.5,3915.4,14.80051755]
["bitfinex-derivatives","ETHF0:USTF0",1761803220097,1.8920647,3915.5,3915.4,13.67741755]
["bitfinex-derivatives","ETHF0:USTF0",1761803220288,0.0026647,3915.5,3915.4,15.56811755]
["bitfinex-derivatives","ETHF0:USTF0",1761803220492,3.2078,3916.9,3916.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761803220802,1.1079,3916.8,3916.5,9.676]
["bitfinex-derivatives","ETHF0:USTF0",1761803220988,1.8894,3916.6,3916.5,9.676]
["bitfinex-derivatives","ETHF0:USTF0",1761803221189,3.2078,3916.9,3916.2,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1761803221190,1.1079,3916.5,3916.2,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1761803221392,3.2078,3916.9,3916.8,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1761803221696,3.21094582,3916.9,3916.8,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1761803221891,3.21094582,3916.9,3916.8,2.6748]
["bitfinex-derivatives","ETHF0:USTF0",1761803222193,3.21094582,3916.9,3916.8,12.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761803222397,1.1079,3916.3,3915.7,4.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761803222697,3.21094582,3916.9,3916.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761803222901,3.2078,3917.3,3917.2,2.6748]
["bitfinex-derivatives","ETHF0:USTF0",1761803223096,3.2078,3917.8,3917.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761803223394,1.1079,3918.1,3917.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761803223787,1.1079,3918.1,3917.7,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1761803223988,1.11036219,3918.1,3917.8,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1761803224187,0.00246219,3918.1,3918.0,2.6748]
["bitfinex-derivatives","ETHF0:USTF0",1761803224385,0.4758,3917.2,3916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803224587,1.1079,3916.3,3915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803224795,1.8956,3915.5,3915.0,0.66701409]
["bitfinex-derivatives","ETHF0:USTF0",1761803224990,1.8956,3915.5,3914.8,0.89154085]
["bitfinex-derivatives","ETHF0:USTF0",1761803224991,2.6771,3915.5,3914.4,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1761803225187,3.2078,3915.7,3915.4,1.90271755]
["bitfinex-derivatives","ETHF0:USTF0",1761803225388,4.3157,3915.7,3915.4,0.00251755]
["bitfinex-derivatives","ETHF0:USTF0",1761803225587,2.6771,3915.5,3915.4,0.00251755]
["bitfinex-derivatives","ETHF0:USTF0",1761803225992,1.1079,3915.6,3915.4,0.78661755]
["bitfinex-derivatives","ETHF0:USTF0",1761803226300,1.1079,3916.1,3915.5,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1761803226800,1.1079,3916.4,3916.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761803226993,1.1079,3916.4,3915.4,0.00251755]
["bitfinex-derivatives","ETHF0:USTF0",1761803226994,1.1079,3916.4,3915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803227301,1.1079,3916.4,3915.8,9.755]
["bitfinex-derivatives","ETHF0:USTF0",1761803227597,1.1079,3916.4,3915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803227992,1.1079,3916.4,3915.8,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1761803228503,1.1079,3916.4,3915.8,8.9591]
["bitfinex-derivatives","ETHF0:USTF0",1761803228690,1.1079,3916.4,3915.8,7.843]
["bitfinex-derivatives","ETHF0:USTF0",1761803229006,0.4758,3916.5,3915.4,0.00251755]
["bitfinex-derivatives","ETHF0:USTF0",1761803229007,2.6771,3915.5,3915.4,0.00251755]
["bitfinex-derivatives","ETHF0:USTF0",1761803229406,1.1079,3916.1,3915.4,1.90271755]
["bitfinex-derivatives","ETHF0:USTF0",1761803229791,2.6771,3915.5,3915.4,0.00251755]
["bitfinex-derivatives","ETHF0:USTF0",1761803231191,2.4747,3914.8,3914.7,0.02554507]
["bitfinex-derivatives","ETHF0:USTF0",1761803231406,5.6825,3914.8,3914.7,0.02554507]
["bitfinex-derivatives","ETHF0:USTF0",1761803231602,1.094,3914.7,3913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803231901,1.094,3913.7,3913.3,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1761803232299,4.3018,3914.2,3913.6,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1761803232503,0.00233812,3914.2,3914.1,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1761803232701,0.00233812,3914.2,3914.1,2.95616]
["bitfinex-derivatives","ETHF0:USTF0",1761803233103,1.0295,3915.3,3914.9,2.3685]
["bitfinex-derivatives","ETHF0:USTF0",1761803233401,1.0295,3915.3,3915.0,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1761803233603,4.2373,3915.6,3915.0,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1761803234096,1.0295,3914.9,3914.6,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1761803234303,3.2078,3915.1,3914.6,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1761803234304,1.0295,3915.1,3914.6,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1761803234499,3.2078,3914.7,3914.0,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1761803234701,1.0295,3914.6,3914.0,10.742]
["bitfinex-derivatives","ETHF0:USTF0",1761803234903,1.0295,3914.6,3914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803235099,1.0295,3914.1,3913.6,0.00298438]
["bitfinex-derivatives","ETHF0:USTF0",1761803235290,1.0295,3913.7,3913.6,0.00298438]
["bitfinex-derivatives","ETHF0:USTF0",1761803235496,3.2078,3914.2,3913.6,0.99798438]
["bitfinex-derivatives","ETHF0:USTF0",1761803235698,4.2373,3914.2,3913.6,0.99798438]
["bitfinex-derivatives","ETHF0:USTF0",1761803235902,1.0295,3913.7,3913.6,0.00298438]
["bitfinex-derivatives","ETHF0:USTF0",1761803238394,2.438,3913.7,3913.6,0.00298438]
["bitfinex-derivatives","ETHF0:USTF0",1761803238600,4.2373,3914.3,3913.7,2.3685]
["bitfinex-derivatives","ETHF0:USTF0",1761803238903,1.0295,3913.7,3913.6,0.00298438]
["bitfinex-derivatives","ETHF0:USTF0",1761803239100,2.438,3913.7,3913.6,0.00298438]
["bitfinex-derivatives","ETHF0:USTF0",1761803241807,3.2078,3913.8,3913.6,0.00298438]
["bitfinex-derivatives","ETHF0:USTF0",1761803241808,3.2078,3913.8,3913.6,1.45789438]
["bitfinex-derivatives","ETHF0:USTF0",1761803242014,3.2078,3913.8,3913.7,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761803242305,3.2078,3913.8,3913.6,0.00298438]
["bitfinex-derivatives","ETHF0:USTF0",1761803242514,4.2373,3913.8,3913.6,0.00298438]
["bitfinex-derivatives","ETHF0:USTF0",1761803243010,3.2078,3913.8,3913.6,0.00298438]
["bitfinex-derivatives","ETHF0:USTF0",1761803243213,4.2373,3913.8,3913.6,0.00298438]
["bitfinex-derivatives","ETHF0:USTF0",1761803243605,3.2078,3913.8,3913.7,2.3685]
["bitfinex-derivatives","ETHF0:USTF0",1761803244011,4.2373,3913.8,3913.7,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1761803244197,1.0295,3913.7,3913.6,0.00298438]
["bitfinex-derivatives","ETHF0:USTF0",1761803244813,2.438,3913.7,3913.6,0.00298438]
["bitfinex-derivatives","ETHF0:USTF0",1761803246098,1.0295,3914.1,3913.7,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1761803246305,1.0295,3914.1,3913.7,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1761803246712,1.0295,3914.1,3913.9,0.45987]
["bitfinex-derivatives","ETHF0:USTF0",1761803247007,1.0295,3914.1,3913.8,0.45988]
["bitfinex-derivatives","ETHF0:USTF0",1761803247205,1.0295,3914.1,3913.8,1.45488]
["bitfinex-derivatives","ETHF0:USTF0",1761803247507,1.0295,3914.3,3914.1,1.45485]
["bitfinex-derivatives","ETHF0:USTF0",1761803247713,1.0295,3914.3,3913.9,0.45987]
["bitfinex-derivatives","ETHF0:USTF0",1761803247918,1.0295,3914.3,3913.9,1.45487]
["bitfinex-derivatives","ETHF0:USTF0",1761803248212,1.0295,3914.3,3913.7,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1761803248517,1.0295,3914.3,3913.6,0.46289438]
["bitfinex-derivatives","ETHF0:USTF0",1761803248815,1.0295,3914.3,3913.7,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1761803249810,1.0295,3914.3,3913.6,0.00298438]
["bitfinex-derivatives","ETHF0:USTF0",1761803250016,1.0295,3914.3,3913.6,0.99798438]
["bitfinex-derivatives","ETHF0:USTF0",1761803250209,1.0295,3914.3,3913.9,0.45988]
["bitfinex-derivatives","ETHF0:USTF0",1761803250407,2.438,3913.7,3913.6,0.00298438]
["bitfinex-derivatives","ETHF0:USTF0",1761803250615,2.438,3913.7,3912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803250616,2.438,3912.6,3912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803250910,2.438,3912.5,3912.4,0.43544231]
["bitfinex-derivatives","ETHF0:USTF0",1761803251114,1.0295,3912.8,3912.5,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1761803251502,1.0295,3912.8,3912.4,0.43544231]
["bitfinex-derivatives","ETHF0:USTF0",1761803251707,2.438,3912.5,3912.4,0.43839598]
["bitfinex-derivatives","ETHF0:USTF0",1761803253720,3.2078,3912.6,3912.5,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1761803255010,3.2078,3912.6,3912.5,2.3685]
["bitfinex-derivatives","ETHF0:USTF0",1761803255722,2.438,3912.5,3912.4,0.43839598]
["bitfinex-derivatives","ETHF0:USTF0",1761803257218,10.438,3912.5,3912.4,0.43839598]
["bitfinex-derivatives","ETHF0:USTF0",1761803257409,2.438,3912.5,3912.4,0.43839598]
["bitfinex-derivatives","ETHF0:USTF0",1761803258112,3.2078,3912.6,3912.5,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1761803258317,4.2373,3912.6,3912.5,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1761803258617,1.746,3912.5,3912.4,0.43839598]
["bitfinex-derivatives","ETHF0:USTF0",1761803259121,2.438,3912.5,3912.4,0.43839598]
["bitfinex-derivatives","ETHF0:USTF0",1761803264725,1.746,3912.5,3912.4,1.09419598]
["bitfinex-derivatives","ETHF0:USTF0",1761803264909,0.90436609,3912.8,3912.7,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1761803265110,4.1091,3913.9,3912.9,2.2878]
["bitfinex-derivatives","ETHF0:USTF0",1761803265317,4.1091,3913.9,3913.4,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1761803265318,0.9013,3913.8,3913.4,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1761803265521,3.2078,3913.9,3913.0,12.8828]
["bitfinex-derivatives","ETHF0:USTF0",1761803265522,0.9013,3913.6,3913.0,12.8828]
["bitfinex-derivatives","ETHF0:USTF0",1761803265714,0.9013,3913.6,3913.0,9.675]
["bitfinex-derivatives","ETHF0:USTF0",1761803265914,0.9013,3913.6,3913.2,1.44426]
["bitfinex-derivatives","ETHF0:USTF0",1761803266213,0.9013,3912.8,3912.7,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1761803266518,0.00187836,3913.6,3913.1,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1761803266519,0.9013,3913.5,3913.1,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1761803266920,0.9013,3913.5,3913.2,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1761803267117,0.6075,3913.3,3912.8,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1761803267319,0.00187836,3913.6,3912.4,1.42269598]
["bitfinex-derivatives","ETHF0:USTF0",1761803267320,0.9013,3912.7,3912.4,1.42269598]
["bitfinex-derivatives","ETHF0:USTF0",1761803267525,3.2078,3913.4,3912.6,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1761803267526,0.9013,3913.3,3912.6,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1761803267711,0.90317836,3913.6,3913.2,2.2878]
["bitfinex-derivatives","ETHF0:USTF0",1761803267917,0.90317836,3913.6,3913.3,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1761803268121,0.90317836,3913.6,3913.2,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1761803268410,0.00187836,3913.6,3913.5,2.2878]
["bitfinex-derivatives","ETHF0:USTF0",1761803268609,0.00187836,3913.6,3913.5,11.9818]
["bitfinex-derivatives","ETHF0:USTF0",1761803269025,3.2078,3914.3,3914.2,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1761803269319,0.9013,3914.6,3914.5,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1761803269320,1.5088,3914.6,3914.5,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1761803269629,1.5088,3914.2,3914.1,9.693]
["bitfinex-derivatives","ETHF0:USTF0",1761803269829,0.9013,3914.6,3914.2,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1761803270124,3.2078,3914.7,3914.6,2.2878]
["bitfinex-derivatives","ETHF0:USTF0",1761803271120,3.20965628,3914.7,3914.6,2.2878]
["bitfinex-derivatives","ETHF0:USTF0",1761803271324,0.3716,3915.8,3915.1,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1761803271325,0.9013,3915.5,3915.1,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1761803271515,1.27280575,3916.5,3915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803271516,0.9013,3915.9,3915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803271717,0.9013,3915.9,3915.5,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1761803272529,0.90427998,3915.9,3915.5,0.98649069]
["bitfinex-derivatives","ETHF0:USTF0",1761803273225,1.5088,3915.6,3915.5,0.00219069]
["bitfinex-derivatives","ETHF0:USTF0",1761803274119,0.9013,3915.8,3915.5,1.64229069]
["bitfinex-derivatives","ETHF0:USTF0",1761803274421,0.9013,3915.8,3915.5,0.65799069]
["bitfinex-derivatives","ETHF0:USTF0",1761803275322,2.164,3915.6,3915.5,0.00219069]
["bitfinex-derivatives","ETHF0:USTF0",1761803275623,0.00297998,3915.9,3915.5,1.64229069]
["bitfinex-derivatives","ETHF0:USTF0",1761803275831,1.51177998,3915.9,3915.8,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1761803276127,0.9013,3915.8,3915.5,0.00219069]
["bitfinex-derivatives","ETHF0:USTF0",1761803276322,0.9013,3915.8,3915.5,1.44618069]
["bitfinex-derivatives","ETHF0:USTF0",1761803276525,0.00297998,3915.9,3915.8,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1761803276825,0.00297998,3915.9,3915.8,2.2878]
["bitfinex-derivatives","ETHF0:USTF0",1761803277027,1.51177998,3915.9,3915.8,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1761803277829,0.9013,3915.8,3915.6,9.651]
["bitfinex-derivatives","ETHF0:USTF0",1761803278121,0.9013,3915.8,3915.7,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1761803278317,0.00297998,3915.9,3915.8,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1761803278522,0.00297998,3915.9,3915.8,2.2878]
["bitfinex-derivatives","ETHF0:USTF0",1761803279221,0.3716,3916.5,3915.8,2.2878]
["bitfinex-derivatives","ETHF0:USTF0",1761803279222,3.2078,3916.5,3915.9,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1761803279418,3.2078,3916.5,3916.4,2.2878]
["bitfinex-derivatives","ETHF0:USTF0",1761803279821,3.2078,3917.0,3916.9,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1761803280027,3.2078,3917.0,3916.9,2.2878]
["bitfinex-derivatives","ETHF0:USTF0",1761803280225,0.0025653,3917.0,3916.9,11.9308]
["bitfinex-derivatives","ETHF0:USTF0",1761803280420,0.0025653,3917.0,3916.9,13.72963682]
["bitfinex-derivatives","ETHF0:USTF0",1761803280727,3.2078,3917.9,3917.8,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1761803280930,3.2078,3917.9,3917.8,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1761803281728,3.21023934,3917.9,3917.8,2.2878]
["bitfinex-derivatives","ETHF0:USTF0",1761803282128,0.00243934,3917.9,3917.8,2.2878]
["bitfinex-derivatives","ETHF0:USTF0",1761803282530,0.9013,3918.9,3918.5,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1761803282732,0.9013,3919.1,3918.8,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1761803282927,0.9013,3919.1,3918.9,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1761803283128,0.6075,3919.0,3918.5,9.641]
["bitfinex-derivatives","ETHF0:USTF0",1761803283328,0.9013,3918.9,3918.6,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1761803283632,0.9034739,3918.9,3918.6,0.98730374]
["bitfinex-derivatives","ETHF0:USTF0",1761803283934,0.9034739,3918.9,3918.8,2.2878]
["bitfinex-derivatives","ETHF0:USTF0",1761803283935,0.0021739,3918.9,3918.8,2.2878]
["bitfinex-derivatives","ETHF0:USTF0",1761803284925,0.9013,3918.8,3918.6,9.64200374]
["bitfinex-derivatives","ETHF0:USTF0",1761803285236,2.164,3918.7,3918.6,0.00300374]
["bitfinex-derivatives","ETHF0:USTF0",1761803286340,5.3718,3918.7,3918.6,0.00300374]
["bitfinex-derivatives","ETHF0:USTF0",1761803287333,0.0021739,3918.9,3918.6,0.00300374]
["bitfinex-derivatives","ETHF0:USTF0",1761803287334,0.9034739,3918.9,3918.7,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1761803287532,0.0021739,3918.9,3918.8,2.2878]
["bitfinex-derivatives","ETHF0:USTF0",1761803287729,0.0021739,3918.9,3918.8,11.9248]
["bitfinex-derivatives","ETHF0:USTF0",1761803289826,2.164,3918.7,3918.6,0.00300374]
["bitfinex-derivatives","ETHF0:USTF0",1761803290343,0.0021739,3918.9,3918.8,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1761803290533,0.0021739,3918.9,3918.8,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1761803291533,0.0021739,3918.9,3918.8,3.79013682]
["bitfinex-derivatives","ETHF0:USTF0",1761803291835,0.0021739,3918.9,3918.8,3.86693682]
["bitfinex-derivatives","ETHF0:USTF0",1761803292025,0.0021739,3918.9,3918.8,44.59013682]
["bitfinex-derivatives","ETHF0:USTF0",1761803292632,0.0021739,3918.9,3918.8,44.66693682]
["bitfinex-derivatives","ETHF0:USTF0",1761803293224,0.025,3919.7,3919.6,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1761803293429,0.025,3919.7,3919.6,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1761803293628,1.4411,3919.7,3919.6,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1761803293828,1.4411,3919.7,3919.5,9.634]
["bitfinex-derivatives","ETHF0:USTF0",1761803293829,1.4161,3919.6,3919.5,9.633]
["bitfinex-derivatives","ETHF0:USTF0",1761803294230,0.00245175,3919.6,3919.5,11.6588]
["bitfinex-derivatives","ETHF0:USTF0",1761803294533,0.85535175,3919.6,3919.5,10.8243]
["bitfinex-derivatives","ETHF0:USTF0",1761803295036,1.41855175,3919.6,3919.5,10.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761803295238,2.01575175,3919.6,3919.5,9.633]
["bitfinex-derivatives","ETHF0:USTF0",1761803296037,1.4161,3919.2,3919.1,9.633]
["bitfinex-derivatives","ETHF0:USTF0",1761803296337,0.00245175,3919.6,3919.5,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1761803296544,0.00245175,3919.6,3919.5,11.6578]
["bitfinex-derivatives","ETHF0:USTF0",1761803297231,0.8529,3919.5,3919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803297431,0.8529,3919.5,3919.3,9.632]
["bitfinex-derivatives","ETHF0:USTF0",1761803297632,0.8529,3919.5,3919.2,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1761803297826,0.5632,3919.4,3919.3,9.631]
["bitfinex-derivatives","ETHF0:USTF0",1761803298033,2.0133,3919.4,3919.3,9.631]
["bitfinex-derivatives","ETHF0:USTF0",1761803298333,0.00245175,3919.6,3919.5,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1761803298538,0.00245175,3919.6,3919.5,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1761803299332,1.41855175,3919.6,3919.5,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1761803299532,1.41855175,3919.6,3919.5,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1761803300033,0.00245175,3919.6,3919.5,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1761803300243,1.4161,3919.3,3919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803300637,0.8529,3919.2,3919.1,9.63]
["bitfinex-derivatives","ETHF0:USTF0",1761803300847,2.0133,3919.2,3919.1,9.63]
["bitfinex-derivatives","ETHF0:USTF0",1761803301242,2.0133,3918.9,3918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803301442,1.1604,3918.7,3918.6,9.63300374]
["bitfinex-derivatives","ETHF0:USTF0",1761803301637,2.0133,3918.7,3918.6,0.00300374]
["bitfinex-derivatives","ETHF0:USTF0",1761803302348,0.8529,3918.9,3918.7,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1761803302541,0.8529,3918.9,3918.8,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1761803303145,1.4161,3918.9,3918.8,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1761803303447,1.4161,3918.7,3918.6,0.00300374]
["bitfinex-derivatives","ETHF0:USTF0",1761803303640,1.4161,3918.7,3918.6,0.59760374]
["bitfinex-derivatives","ETHF0:USTF0",1761803303846,1.4161,3918.7,3918.6,1.43210374]
["bitfinex-derivatives","ETHF0:USTF0",1761803304346,1.4161,3918.7,3918.6,10.22660374]
["bitfinex-derivatives","ETHF0:USTF0",1761803304538,1.4161,3918.7,3918.6,0.59760374]
["bitfinex-derivatives","ETHF0:USTF0",1761803304732,2.0133,3918.7,3918.6,0.00300374]
["bitfinex-derivatives","ETHF0:USTF0",1761803305147,2.0133,3918.7,3918.6,0.59760374]
["bitfinex-derivatives","ETHF0:USTF0",1761803305644,0.8529,3919.0,3918.6,2.02880374]
["bitfinex-derivatives","ETHF0:USTF0",1761803305849,1.4161,3918.7,3918.6,2.02880374]
["bitfinex-derivatives","ETHF0:USTF0",1761803306033,1.4161,3918.7,3918.6,1.19430374]
["bitfinex-derivatives","ETHF0:USTF0",1761803306548,2.0133,3918.7,3918.6,0.00300374]
["bitfinex-derivatives","ETHF0:USTF0",1761803308139,2.0133,3918.2,3918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803308339,0.8529,3918.5,3918.2,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1761803309141,0.8529,3918.5,3918.4,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1761803309444,1.4161,3918.5,3918.4,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1761803309647,0.8529,3918.9,3918.5,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1761803309945,0.8529,3918.7,3918.6,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1761803310146,1.01626315,3918.7,3918.6,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1761803310536,1.57946315,3918.7,3918.6,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1761803312248,1.57946315,3918.7,3918.6,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1761803312449,0.16336315,3918.7,3918.6,5.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761803312640,1.4161,3919.2,3919.1,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1761803312954,1.4161,3918.7,3918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803313150,1.4161,3918.7,3918.6,12.8338]
["bitfinex-derivatives","ETHF0:USTF0",1761803313442,0.8529,3919.2,3918.7,1.29382]
["bitfinex-derivatives","ETHF0:USTF0",1761803313649,0.8529,3919.0,3918.7,1.29382]
["bitfinex-derivatives","ETHF0:USTF0",1761803313844,0.8529,3919.0,3918.9,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1761803314149,1.4161,3919.0,3918.9,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1761803314342,1.4161,3918.9,3918.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761803314544,2.0133,3918.9,3918.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761803315646,1.1604,3918.7,3918.6,12.8338]
["bitfinex-derivatives","ETHF0:USTF0",1761803315854,2.0133,3918.7,3918.6,12.8338]
["bitfinex-derivatives","ETHF0:USTF0",1761803316842,2.0133,3918.7,3918.6,9.626]
["bitfinex-derivatives","ETHF0:USTF0",1761803317445,2.0133,3918.7,3918.6,13.4284]
["bitfinex-derivatives","ETHF0:USTF0",1761803317746,0.8529,3919.1,3918.7,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1761803317943,0.8529,3918.9,3918.8,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1761803318148,0.8529,3919.2,3918.9,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1761803318348,2.17662212,3919.1,3919.0,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1761803319550,0.8529,3919.0,3918.6,13.6683]
["bitfinex-derivatives","ETHF0:USTF0",1761803320137,2.0133,3918.7,3918.6,13.4284]
["bitfinex-derivatives","ETHF0:USTF0",1761803320344,2.0133,3918.7,3918.3,41.46701409]
["bitfinex-derivatives","ETHF0:USTF0",1761803320546,1.852,3918.3,3918.2,0.00179367]
["bitfinex-derivatives","ETHF0:USTF0",1761803320742,1.852,3917.8,3917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803320942,1.852,3917.8,3917.1,0.89154085]
["bitfinex-derivatives","ETHF0:USTF0",1761803320943,0.5289,3917.2,3917.1,0.66701409]
["bitfinex-derivatives","ETHF0:USTF0",1761803321146,1.852,3916.9,3916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803321550,1.3202,3916.9,3916.8,14.1245]
["bitfinex-derivatives","ETHF0:USTF0",1761803321745,0.7913,3917.3,3916.9,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761803322147,1.3202,3917.0,3916.9,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761803322456,1.3202,3916.9,3916.8,13.33847469]
["bitfinex-derivatives","ETHF0:USTF0",1761803322945,1.1128,3917.4,3916.8,15.13181469]
["bitfinex-derivatives","ETHF0:USTF0",1761803323254,0.7913,3917.3,3917.2,1.75419]
["bitfinex-derivatives","ETHF0:USTF0",1761803323447,0.7913,3917.3,3917.2,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1761803323649,1.3202,3917.3,3917.2,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1761803324453,0.7913,3917.2,3916.8,13.62117469]
["bitfinex-derivatives","ETHF0:USTF0",1761803324954,0.7913,3917.2,3917.1,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1761803325451,0.7913,3918.0,3917.5,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1761803325651,0.7913,3918.0,3917.7,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1761803325851,0.7913,3918.0,3917.9,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1761803326051,1.3202,3918.0,3917.9,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1761803326247,1.3202,3917.6,3917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803326452,0.3215,3918.0,3917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803326453,1.3202,3917.5,3917.4,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1761803326654,0.7913,3917.9,3917.8,1.75412]
["bitfinex-derivatives","ETHF0:USTF0",1761803326849,0.7913,3918.3,3917.9,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761803327150,3.5293,3918.6,3917.5,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1761803327151,1.3202,3917.6,3917.5,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1761803327355,0.7913,3917.9,3917.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761803327554,0.7913,3917.9,3917.6,1.24815]
["bitfinex-derivatives","ETHF0:USTF0",1761803327856,0.3215,3918.0,3917.4,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1761803327857,0.7913,3917.6,3917.5,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1761803328050,0.7913,3917.9,3917.6,1.24815]
["bitfinex-derivatives","ETHF0:USTF0",1761803328445,1.3202,3917.6,3917.5,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1761803329050,0.7913,3917.9,3917.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761803329243,0.7913,3917.9,3917.4,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1761803329244,0.7913,3917.9,3917.8,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1761803329452,0.7913,3917.9,3917.8,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1761803329652,0.7913,3918.1,3918.0,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1761803330453,1.3202,3918.1,3918.0,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1761803330647,1.3202,3918.1,3918.0,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1761803331957,1.852,3918.1,3918.0,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1761803332263,0.5289,3917.9,3917.8,12.8278]
["bitfinex-derivatives","ETHF0:USTF0",1761803332453,2.1735,3917.4,3917.3,3.87481409]
["bitfinex-derivatives","ETHF0:USTF0",1761803332761,2.1735,3917.4,3917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803332957,1.852,3917.1,3917.0,0.66701409]
["bitfinex-derivatives","ETHF0:USTF0",1761803333256,0.7913,3917.9,3917.8,0.96542]
["bitfinex-derivatives","ETHF0:USTF0",1761803333456,1.3202,3917.9,3917.8,0.96542]
["bitfinex-derivatives","ETHF0:USTF0",1761803333858,1.3202,3917.9,3917.8,2.29922]
["bitfinex-derivatives","ETHF0:USTF0",1761803334462,1.3202,3917.9,3917.8,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1761803334655,0.5289,3917.6,3917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803334963,1.3202,3917.6,3917.5,3.7138]
["bitfinex-derivatives","ETHF0:USTF0",1761803335147,1.3202,3917.6,3917.5,4.17326]
["bitfinex-derivatives","ETHF0:USTF0",1761803335352,1.3202,3917.4,3917.3,0.45948]
["bitfinex-derivatives","ETHF0:USTF0",1761803335555,1.852,3917.4,3917.3,0.45948]
["bitfinex-derivatives","ETHF0:USTF0",1761803335862,1.852,3917.4,3917.3,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1761803336158,1.3202,3917.4,3917.3,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1761803336359,1.3202,3917.4,3917.3,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1761803336762,1.3202,3917.4,3917.3,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1761803337758,1.852,3917.4,3917.3,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1761803337957,1.852,3917.1,3917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803338161,1.852,3917.1,3917.0,12.8228]
["bitfinex-derivatives","ETHF0:USTF0",1761803338454,1.852,3917.1,3917.0,13.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761803339259,1.852,3917.1,3917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803339458,1.852,3916.9,3916.8,0.00267469]
["bitfinex-derivatives","ETHF0:USTF0",1761803340659,9.852,3916.9,3916.8,0.00267469]
["bitfinex-derivatives","ETHF0:USTF0",1761803340862,1.852,3916.9,3916.8,0.00267469]
["bitfinex-derivatives","ETHF0:USTF0",1761803341664,1.852,3916.9,3916.8,1.29737469]
["bitfinex-derivatives","ETHF0:USTF0",1761803341964,1.852,3916.9,3916.8,0.00267469]
["bitfinex-derivatives","ETHF0:USTF0",1761803342965,0.3215,3917.4,3917.2,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1761803342966,3.2078,3917.4,3917.2,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1761803343159,3.2078,3917.4,3917.3,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1761803343360,4.528,3917.4,3917.3,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1761803343563,4.528,3917.4,3917.3,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1761803343762,3.2078,3917.8,3917.7,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1761803344069,3.2078,3917.8,3917.7,11.4518]
["bitfinex-derivatives","ETHF0:USTF0",1761803345674,0.7913,3918.2,3917.8,1.24812]
["bitfinex-derivatives","ETHF0:USTF0",1761803345868,0.7913,3918.2,3917.9,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761803346560,1.22270575,3919.2,3918.7,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1761803346561,3.2078,3918.8,3918.7,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1761803346754,3.2078,3918.8,3918.7,11.4498]
["bitfinex-derivatives","ETHF0:USTF0",1761803346954,4.528,3918.8,3918.7,10.6611]
["bitfinex-derivatives","ETHF0:USTF0",1761803347466,5.0598,3918.8,3918.7,10.116]
["bitfinex-derivatives","ETHF0:USTF0",1761803347767,1.852,3918.8,3918.7,10.116]
["bitfinex-derivatives","ETHF0:USTF0",1761803347958,0.7913,3919.1,3918.8,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761803348164,1.3202,3918.9,3918.8,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1761803349560,0.7913,3918.7,3918.1,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761803349865,0.7913,3918.7,3918.6,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1761803350369,1.3202,3918.7,3918.6,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1761803351060,3.9387,3919.2,3919.1,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1761803351267,1.1884,3919.5,3919.4,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1761803352265,0.00245175,3919.6,3919.5,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1761803352571,1.19085175,3919.6,3919.5,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1761803352862,0.00245175,3919.6,3919.5,11.2934]
["bitfinex-derivatives","ETHF0:USTF0",1761803355457,0.00245175,3919.6,3919.5,11.3702]
["bitfinex-derivatives","ETHF0:USTF0",1761803355768,0.00245175,3919.6,3919.5,11.2934]
["bitfinex-derivatives","ETHF0:USTF0",1761803356869,0.00245175,3919.6,3919.5,11.3702]
["bitfinex-derivatives","ETHF0:USTF0",1761803357067,0.6879,3920.6,3919.7,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1761803357269,0.6879,3920.6,3920.5,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1761803357571,1.1655,3920.6,3920.5,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1761803358175,1.62624835,3920.6,3920.5,0.00270621]
["bitfinex-derivatives","ETHF0:USTF0",1761803358371,1.62624835,3920.6,3920.5,0.47430621]
["bitfinex-derivatives","ETHF0:USTF0",1761803358573,1.62624835,3920.6,3920.5,0.00270621]
["bitfinex-derivatives","ETHF0:USTF0",1761803359268,1.6244,3920.0,3919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803359473,0.6879,3920.3,3919.8,10.2774]
["bitfinex-derivatives","ETHF0:USTF0",1761803359665,0.6879,3920.3,3919.8,9.597]
["bitfinex-derivatives","ETHF0:USTF0",1761803359666,1.6244,3919.9,3919.8,9.597]
["bitfinex-derivatives","ETHF0:USTF0",1761803359872,0.9365,3920.3,3919.9,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1761803360073,0.4776,3920.0,3919.9,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1761803360269,0.6879,3920.3,3920.0,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1761803360572,1.1655,3920.3,3920.2,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1761803360773,1.6244,3920.3,3920.2,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1761803360977,1.1655,3920.0,3919.9,3.68125002]
["bitfinex-derivatives","ETHF0:USTF0",1761803361172,1.6244,3920.0,3919.9,3.68125002]
["bitfinex-derivatives","ETHF0:USTF0",1761803361376,1.6244,3920.0,3919.9,3.20965002]
["bitfinex-derivatives","ETHF0:USTF0",1761803361669,1.6244,3920.0,3919.9,3.68125002]
["bitfinex-derivatives","ETHF0:USTF0",1761803362673,1.6244,3920.0,3919.9,0.00185002]
["bitfinex-derivatives","ETHF0:USTF0",1761803366473,0.6879,3919.1,3918.9,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1761803366675,1.6244,3919.0,3918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803367071,1.6244,3919.0,3918.9,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1761803367370,1.1655,3919.0,3918.9,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1761803367570,3.2078,3919.7,3919.3,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1761803367884,3.2078,3920.3,3919.6,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1761803368274,0.6879,3920.2,3919.6,2.08141]
["bitfinex-derivatives","ETHF0:USTF0",1761803369168,0.6879,3920.2,3919.6,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1761803370279,3.2078,3920.3,3919.2,9.589]
["bitfinex-derivatives","ETHF0:USTF0",1761803370280,4.3733,3920.3,3920.2,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1761803371370,3.2078,3920.3,3920.2,11.2082]
["bitfinex-derivatives","ETHF0:USTF0",1761803371882,0.6879,3921.8,3920.6,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1761803372179,1.35180863,3922.1,3920.6,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1761803372180,1.6244,3921.3,3921.2,2.33991989]
["bitfinex-derivatives","ETHF0:USTF0",1761803372382,1.6244,3921.3,3921.2,15.46451989]
["bitfinex-derivatives","ETHF0:USTF0",1761803372566,0.2745,3921.6,3921.5,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761803372878,0.9365,3921.3,3921.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761803373080,1.6244,3921.3,3921.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761803373285,1.16872442,3921.3,3921.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761803373582,1.16872442,3921.3,3921.1,9.585]
["bitfinex-derivatives","ETHF0:USTF0",1761803373583,1.1655,3921.2,3921.1,9.585]
["bitfinex-derivatives","ETHF0:USTF0",1761803373975,1.6244,3921.2,3921.1,9.585]
["bitfinex-derivatives","ETHF0:USTF0",1761803374176,1.1655,3921.2,3921.1,9.9168]
["bitfinex-derivatives","ETHF0:USTF0",1761803374980,0.6879,3921.2,3921.1,10.2486]
["bitfinex-derivatives","ETHF0:USTF0",1761803376281,0.00322442,3921.3,3921.1,10.2486]
["bitfinex-derivatives","ETHF0:USTF0",1761803376282,1.16872442,3921.3,3921.2,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1761803376480,1.16872442,3921.3,3920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803376481,0.7521,3921.0,3920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803376684,0.7521,3921.0,3920.9,13.4514]
["bitfinex-derivatives","ETHF0:USTF0",1761803376685,0.9624,3921.0,3920.9,13.4514]
["bitfinex-derivatives","ETHF0:USTF0",1761803376991,0.00322442,3921.3,3921.2,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761803377291,0.00322442,3921.3,3921.2,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1761803377785,1.16872442,3921.3,3921.2,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1761803377981,0.69112442,3921.3,3921.2,1.45443]
["bitfinex-derivatives","ETHF0:USTF0",1761803378178,0.00322442,3921.3,3921.2,1.65969308]
["bitfinex-derivatives","ETHF0:USTF0",1761803378377,0.69112442,3921.3,3921.2,1.65969308]
["bitfinex-derivatives","ETHF0:USTF0",1761803378682,0.69112442,3921.3,3921.2,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1761803379185,0.2745,3922.8,3922.1,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761803379377,0.9365,3922.1,3922.0,9.578]
["bitfinex-derivatives","ETHF0:USTF0",1761803379778,1.6244,3922.1,3922.0,9.9098]
["bitfinex-derivatives","ETHF0:USTF0",1761803380079,1.44,3922.2,3922.1,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1761803380478,1.54911221,3922.2,3922.1,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1761803380786,1.5323,3922.1,3922.0,0.00277397]
["bitfinex-derivatives","ETHF0:USTF0",1761803381173,1.5323,3922.1,3921.1,0.86783337]
["bitfinex-derivatives","ETHF0:USTF0",1761803381174,1.5323,3920.6,3920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803381375,0.8585,3919.7,3919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803381584,1.138,3919.2,3919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803381779,1.138,3919.2,3918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803381988,0.6738,3919.1,3918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803382284,0.6738,3919.1,3918.7,3.21100075]
["bitfinex-derivatives","ETHF0:USTF0",1761803382472,0.6738,3919.0,3918.7,3.21100075]
["bitfinex-derivatives","ETHF0:USTF0",1761803382678,0.67627468,3919.2,3919.1,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1761803382876,0.67627468,3919.2,3919.1,4.15127]
["bitfinex-derivatives","ETHF0:USTF0",1761803383186,0.00247468,3919.2,3919.1,4.39337]
["bitfinex-derivatives","ETHF0:USTF0",1761803384276,1.11397468,3919.2,3919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803384582,1.11397468,3919.2,3919.1,13.0229]
["bitfinex-derivatives","ETHF0:USTF0",1761803384790,0.67627468,3919.2,3919.1,13.0229]
["bitfinex-derivatives","ETHF0:USTF0",1761803385685,1.11397468,3919.2,3919.1,13.0229]
["bitfinex-derivatives","ETHF0:USTF0",1761803385887,1.11397468,3919.2,3919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803386088,1.53477468,3919.2,3919.1,12.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761803386873,1.53477468,3919.2,3919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803387079,1.53477468,3919.2,3919.1,12.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761803387280,1.11397468,3919.2,3919.1,13.0209]
["bitfinex-derivatives","ETHF0:USTF0",1761803387487,1.53477468,3919.2,3919.1,12.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761803388277,1.53477468,3919.2,3918.7,0.00320075]
["bitfinex-derivatives","ETHF0:USTF0",1761803388278,0.4377,3918.8,3918.7,0.00320075]
["bitfinex-derivatives","ETHF0:USTF0",1761803388481,1.1115,3918.8,3918.7,9.57420075]
["bitfinex-derivatives","ETHF0:USTF0",1761803388684,1.1115,3918.8,3918.7,0.00320075]
["bitfinex-derivatives","ETHF0:USTF0",1761803388685,1.5323,3918.8,3918.7,0.00320075]
["bitfinex-derivatives","ETHF0:USTF0",1761803388887,1.5323,3918.8,3918.7,9.57420075]
["bitfinex-derivatives","ETHF0:USTF0",1761803389488,1.5323,3918.8,3918.7,0.00320075]
["bitfinex-derivatives","ETHF0:USTF0",1761803389677,1.5323,3918.8,3918.7,0.24530075]
["bitfinex-derivatives","ETHF0:USTF0",1761803389883,0.6738,3918.8,3918.7,0.48740075]
["bitfinex-derivatives","ETHF0:USTF0",1761803391390,1.1115,3918.8,3918.7,0.48740075]
["bitfinex-derivatives","ETHF0:USTF0",1761803391782,1.5323,3918.8,3918.7,9.57220075]
["bitfinex-derivatives","ETHF0:USTF0",1761803393888,1.5323,3918.8,3918.7,0.00320075]
["bitfinex-derivatives","ETHF0:USTF0",1761803395888,1.5323,3918.8,3918.7,0.48740075]
["bitfinex-derivatives","ETHF0:USTF0",1761803395889,0.6738,3918.8,3918.7,0.48740075]
["bitfinex-derivatives","ETHF0:USTF0",1761803396094,1.5323,3918.8,3918.7,0.00320075]
["bitfinex-derivatives","ETHF0:USTF0",1761803396695,1.5323,3918.8,3918.7,0.24530075]
["bitfinex-derivatives","ETHF0:USTF0",1761803396892,1.1115,3918.8,3918.7,0.48740075]
["bitfinex-derivatives","ETHF0:USTF0",1761803397288,0.44017468,3919.2,3919.1,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1761803397689,0.00247468,3919.2,3919.1,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1761803397895,0.67627468,3919.2,3919.1,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1761803398691,0.67627468,3919.2,3919.1,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1761803398892,1.53477468,3919.2,3919.1,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1761803399092,1.1115,3919.0,3918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803399398,1.1115,3919.0,3918.9,13.256]
["bitfinex-derivatives","ETHF0:USTF0",1761803399696,0.6738,3919.0,3918.9,13.256]
["bitfinex-derivatives","ETHF0:USTF0",1761803399892,0.67627468,3919.2,3919.1,0.94348]
["bitfinex-derivatives","ETHF0:USTF0",1761803400798,0.67627468,3919.2,3919.1,1.18558]
["bitfinex-derivatives","ETHF0:USTF0",1761803400995,0.00247468,3919.2,3919.1,1.18558]
["bitfinex-derivatives","ETHF0:USTF0",1761803401294,0.95577468,3919.2,3919.1,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1761803401596,1.81427468,3919.2,3918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803401897,1.5323,3919.0,3918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803402294,1.1115,3918.9,3918.8,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1761803402795,0.28197468,3919.2,3919.1,0.70138]
["bitfinex-derivatives","ETHF0:USTF0",1761803402993,0.00247468,3919.2,3919.1,6.11253583]
["bitfinex-derivatives","ETHF0:USTF0",1761803403395,0.00247468,3919.2,3919.1,46.91253583]
["bitfinex-derivatives","ETHF0:USTF0",1761803403700,0.2795,3920.0,3919.9,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1761803403890,0.7172,3920.0,3919.9,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1761803404095,0.4377,3919.8,3919.7,9.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761803404408,1.1115,3919.8,3919.7,9.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761803404698,0.00250747,3919.8,3919.7,10.2863]
["bitfinex-derivatives","ETHF0:USTF0",1761803404890,3.2078,3921.1,3920.3,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1761803405093,3.2078,3921.1,3920.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761803405289,0.7172,3921.0,3920.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761803405600,0.7172,3921.0,3920.9,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1761803405909,3.2078,3921.5,3921.4,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761803406101,0.00179219,3921.5,3921.4,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761803406297,0.00179219,3921.5,3921.4,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1761803406496,0.00179219,3921.5,3921.4,41.9205]
["bitfinex-derivatives","ETHF0:USTF0",1761803406902,0.00179219,3921.5,3921.4,41.8437]
["bitfinex-derivatives","ETHF0:USTF0",1761803407397,0.2795,3922.2,3922.1,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1761803407597,0.9533,3922.2,3922.1,9.9039]
["bitfinex-derivatives","ETHF0:USTF0",1761803407800,1.391,3922.2,3922.1,9.9039]
["bitfinex-derivatives","ETHF0:USTF0",1761803408007,1.8118,3922.2,3922.1,9.556]
["bitfinex-derivatives","ETHF0:USTF0",1761803408399,0.9562589,3922.2,3922.1,10.25486201]
["bitfinex-derivatives","ETHF0:USTF0",1761803408700,0.6767589,3922.2,3922.1,10.25486201]
["bitfinex-derivatives","ETHF0:USTF0",1761803408903,0.0029589,3922.2,3922.1,10.60276201]
["bitfinex-derivatives","ETHF0:USTF0",1761803409293,0.09629149,3922.4,3922.3,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1761803409494,1.20779149,3922.4,3922.3,3.9036]
["bitfinex-derivatives","ETHF0:USTF0",1761803409808,1.391,3922.2,3922.1,0.35096201]
["bitfinex-derivatives","ETHF0:USTF0",1761803409993,1.391,3922.2,3922.1,9.90396201]
["bitfinex-derivatives","ETHF0:USTF0",1761803410301,1.39419606,3922.2,3922.1,9.90396201]
["bitfinex-derivatives","ETHF0:USTF0",1761803410493,1.81499606,3922.2,3922.1,9.55506201]
["bitfinex-derivatives","ETHF0:USTF0",1761803410692,1.81499606,3922.2,3922.1,0.00306201]
["bitfinex-derivatives","ETHF0:USTF0",1761803412997,1.4988,3921.4,3921.3,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1761803413498,1.4988,3921.4,3920.2,1.92329987]
["bitfinex-derivatives","ETHF0:USTF0",1761803413499,1.0671,3921.0,3920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803413697,0.584,3920.3,3919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803413894,0.584,3920.3,3919.9,3.20993398]
["bitfinex-derivatives","ETHF0:USTF0",1761803414705,0.584,3920.3,3919.9,3.66910398]
["bitfinex-derivatives","ETHF0:USTF0",1761803414903,0.584,3920.3,3920.2,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1761803415106,0.9873,3920.3,3920.2,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1761803415599,3.2078,3920.9,3920.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1761803415600,0.584,3920.7,3920.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1761803418502,0.9873,3920.7,3920.6,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1761803418701,0.4033,3920.0,3919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803418909,1.3947,3920.0,3919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803419406,1.4715,3920.0,3919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803419615,0.9873,3919.1,3919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803419799,0.9873,3919.1,3919.0,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1761803420706,0.24,3919.2,3918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803420707,1.3947,3918.7,3918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803421009,0.584,3918.2,3917.7,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1761803421309,0.584,3918.2,3916.9,0.6668271]
["bitfinex-derivatives","ETHF0:USTF0",1761803421310,0.584,3917.7,3916.4,0.88284147]
["bitfinex-derivatives","ETHF0:USTF0",1761803421514,0.4033,3916.1,3915.9,1.97881127]
["bitfinex-derivatives","ETHF0:USTF0",1761803421806,0.24,3917.2,3916.1,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1761803421994,0.584,3917.1,3916.1,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1761803422200,0.4033,3916.2,3916.1,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1761803422399,0.40623723,3916.2,3916.1,0.6433346]
["bitfinex-derivatives","ETHF0:USTF0",1761803423210,0.00293723,3916.2,3916.1,1.0503346]
["bitfinex-derivatives","ETHF0:USTF0",1761803424009,0.00293723,3916.2,3916.1,42.3099646]
["bitfinex-derivatives","ETHF0:USTF0",1761803424406,3.2078,3918.9,3916.7,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1761803424609,0.584,3918.5,3918.2,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1761803424809,3.2078,3918.8,3918.2,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1761803425107,3.2078,3919.3,3918.2,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1761803425311,0.584,3919.2,3918.2,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1761803425502,0.58672194,3919.2,3918.4,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1761803425698,0.58672194,3919.2,3918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803425699,0.58672194,3919.2,3918.6,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1761803425903,3.2078,3918.9,3918.6,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1761803426719,1.3714,3919.0,3918.6,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1761803427013,0.9873,3918.8,3918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803427205,0.584,3918.4,3918.1,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1761803427800,3.2078,3918.5,3918.1,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1761803428003,3.7918,3918.5,3918.1,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1761803428612,3.2078,3918.5,3918.1,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1761803428908,3.2078,3918.5,3918.4,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1761803429415,1.313,3918.7,3918.4,42.73426]
["bitfinex-derivatives","ETHF0:USTF0",1761803429715,1.313,3918.7,3918.6,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1761803430010,0.584,3918.8,3918.6,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1761803430213,3.2078,3918.9,3918.7,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1761803430902,0.9873,3918.8,3918.5,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1761803431608,0.4033,3918.8,3918.5,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1761803432815,3.2078,3918.9,3918.8,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1761803433603,3.2078,3918.9,3918.8,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1761803434420,0.7874,3919.0,3918.9,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1761803434620,0.7874,3919.0,3918.9,1.4779893]
["bitfinex-derivatives","ETHF0:USTF0",1761803435022,0.7874,3919.0,3918.9,11.0149893]
["bitfinex-derivatives","ETHF0:USTF0",1761803435213,1.1907,3919.0,3918.9,11.0149893]
["bitfinex-derivatives","ETHF0:USTF0",1761803435917,2.1821,3919.0,3918.9,40.8030893]
["bitfinex-derivatives","ETHF0:USTF0",1761803436122,2.1821,3919.0,3918.9,0.0030893]
["bitfinex-derivatives","ETHF0:USTF0",1761803436919,0.7874,3919.0,3918.9,1.4779893]
["bitfinex-derivatives","ETHF0:USTF0",1761803437528,0.7874,3919.0,3918.9,42.2779893]
["bitfinex-derivatives","ETHF0:USTF0",1761803439831,0.7874,3919.0,3918.9,1.4779893]
["bitfinex-derivatives","ETHF0:USTF0",1761803440029,1.7747,3919.0,3918.9,1.4779893]
["bitfinex-derivatives","ETHF0:USTF0",1761803440331,2.1821,3919.0,3918.9,40.8030893]
["bitfinex-derivatives","ETHF0:USTF0",1761803441128,1.5981,3919.0,3918.9,41.4761893]
["bitfinex-derivatives","ETHF0:USTF0",1761803441324,0.7874,3919.0,3918.9,41.4761893]
["bitfinex-derivatives","ETHF0:USTF0",1761803441633,1.8642,3919.0,3918.9,41.4761893]
["bitfinex-derivatives","ETHF0:USTF0",1761803441833,0.7874,3919.0,3918.9,41.4761893]
["bitfinex-derivatives","ETHF0:USTF0",1761803442032,0.00272194,3919.2,3919.1,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1761803442233,0.00272194,3919.2,3919.1,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1761803443338,0.4367,3919.0,3918.9,40.8030893]
["bitfinex-derivatives","ETHF0:USTF0",1761803443636,1.0768,3919.0,3918.9,9.5340893]
["bitfinex-derivatives","ETHF0:USTF0",1761803443938,1.0768,3919.0,3918.9,0.0030893]
["bitfinex-derivatives","ETHF0:USTF0",1761803444237,1.0768,3919.0,3918.9,0.6761893]
["bitfinex-derivatives","ETHF0:USTF0",1761803444626,0.00272194,3919.2,3919.0,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1761803444827,0.43942194,3919.2,3918.9,0.6761893]
["bitfinex-derivatives","ETHF0:USTF0",1761803445031,0.4367,3919.0,3918.9,0.6761893]
["bitfinex-derivatives","ETHF0:USTF0",1761803445834,0.4367,3919.0,3918.9,41.4761893]
["bitfinex-derivatives","ETHF0:USTF0",1761803447030,1.5122,3919.0,3918.9,40.8030893]
["bitfinex-derivatives","ETHF0:USTF0",1761803447228,0.8721,3919.0,3918.9,41.4761893]
["bitfinex-derivatives","ETHF0:USTF0",1761803447426,0.00272194,3919.2,3919.1,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1761803447633,0.43942194,3919.2,3919.1,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1761803448034,1.07952194,3919.2,3919.1,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1761803448232,1.51492194,3919.2,3919.1,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1761803448434,0.00272194,3919.2,3919.1,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1761803449433,0.43942194,3919.2,3919.1,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1761803449634,1.07952194,3919.2,3919.1,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1761803449837,0.00272194,3919.2,3919.1,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1761803450037,0.00272194,3919.2,3919.1,11.0912]
["bitfinex-derivatives","ETHF0:USTF0",1761803453234,0.00272194,3919.2,3919.1,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1761803453539,0.43942194,3919.2,3919.1,11.0882]
["bitfinex-derivatives","ETHF0:USTF0",1761803453949,1.51492194,3919.2,3919.1,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1761803454142,1.5122,3919.0,3918.9,0.4390893]
["bitfinex-derivatives","ETHF0:USTF0",1761803454442,1.5122,3919.0,3918.9,40.8030893]
["bitfinex-derivatives","ETHF0:USTF0",1761803454839,1.5122,3919.0,3918.9,0.0030893]
["bitfinex-derivatives","ETHF0:USTF0",1761803456146,1.5122,3919.0,3918.9,1.1121893]
["bitfinex-derivatives","ETHF0:USTF0",1761803456344,0.8721,3919.0,3918.9,1.1121893]
["bitfinex-derivatives","ETHF0:USTF0",1761803456545,1.5122,3919.0,3918.9,1.1121893]
["bitfinex-derivatives","ETHF0:USTF0",1761803456744,0.8721,3919.0,3918.9,1.5682893]
["bitfinex-derivatives","ETHF0:USTF0",1761803457644,1.5122,3919.0,3918.9,0.0030893]
["bitfinex-derivatives","ETHF0:USTF0",1761803458149,1.5122,3919.0,3918.9,40.8030893]
["bitfinex-derivatives","ETHF0:USTF0",1761803459143,1.5122,3919.0,3918.9,0.0030893]
["bitfinex-derivatives","ETHF0:USTF0",1761803459537,1.5122,3919.0,3917.9,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1761803459538,1.5122,3918.0,3917.9,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1761803459733,1.5122,3918.0,3917.6,2.01041127]
["bitfinex-derivatives","ETHF0:USTF0",1761803459734,3.2078,3918.0,3917.6,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1761803459945,3.2078,3918.0,3917.2,4.33174824]
["bitfinex-derivatives","ETHF0:USTF0",1761803460141,3.2078,3918.0,3917.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761803460341,3.2078,3918.0,3917.8,0.45942]
["bitfinex-derivatives","ETHF0:USTF0",1761803460643,3.2078,3918.0,3917.9,11.0832]
["bitfinex-derivatives","ETHF0:USTF0",1761803460838,3.2078,3918.0,3917.9,11.08533578]
["bitfinex-derivatives","ETHF0:USTF0",1761803461034,4.2846,3918.0,3917.9,1.56733578]
["bitfinex-derivatives","ETHF0:USTF0",1761803461234,4.72,3918.0,3917.9,0.00213578]
["bitfinex-derivatives","ETHF0:USTF0",1761803461440,4.9771,3918.0,3917.9,0.00213578]
["bitfinex-derivatives","ETHF0:USTF0",1761803462750,4.72,3918.0,3917.9,0.00213578]
["bitfinex-derivatives","ETHF0:USTF0",1761803462952,4.72,3918.0,3917.9,1.11123578]
["bitfinex-derivatives","ETHF0:USTF0",1761803463255,4.72,3918.0,3917.9,0.00213578]
["bitfinex-derivatives","ETHF0:USTF0",1761803463553,4.9728,3918.0,3917.9,0.00213578]
["bitfinex-derivatives","ETHF0:USTF0",1761803463940,4.72,3918.0,3917.9,0.00213578]
["bitfinex-derivatives","ETHF0:USTF0",1761803465053,4.72,3918.0,3917.9,1.11123578]
["bitfinex-derivatives","ETHF0:USTF0",1761803465658,4.72,3918.0,3917.9,0.00213578]
["bitfinex-derivatives","ETHF0:USTF0",1761803466148,4.9728,3918.0,3917.9,0.00213578]
["bitfinex-derivatives","ETHF0:USTF0",1761803467259,4.0799,3918.0,3917.9,1.56733578]
["bitfinex-derivatives","ETHF0:USTF0",1761803467444,3.2078,3918.0,3917.9,1.56733578]
["bitfinex-derivatives","ETHF0:USTF0",1761803468266,3.2078,3918.8,3918.7,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1761803468553,3.2078,3918.8,3918.7,41.6921]
["bitfinex-derivatives","ETHF0:USTF0",1761803468856,3.2078,3918.8,3918.7,42.3652]
["bitfinex-derivatives","ETHF0:USTF0",1761803469058,4.72,3918.8,3918.7,42.3652]
["bitfinex-derivatives","ETHF0:USTF0",1761803469253,4.72,3918.8,3918.0,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1761803469254,4.72,3918.8,3918.3,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1761803469461,4.2846,3918.4,3918.3,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1761803469646,4.72,3918.4,3918.0,5.9599]
["bitfinex-derivatives","ETHF0:USTF0",1761803469852,4.72,3918.4,3918.0,41.9091]
["bitfinex-derivatives","ETHF0:USTF0",1761803469853,0.4367,3918.1,3918.0,41.9091]
["bitfinex-derivatives","ETHF0:USTF0",1761803470052,1.0768,3918.0,3917.9,1.11123578]
["bitfinex-derivatives","ETHF0:USTF0",1761803470255,4.72,3918.0,3917.9,0.00213578]
["bitfinex-derivatives","ETHF0:USTF0",1761803470462,4.9771,3918.0,3917.9,0.00213578]
["bitfinex-derivatives","ETHF0:USTF0",1761803470861,1.35180863,3919.1,3918.0,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1761803470862,3.2078,3918.4,3918.0,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1761803471063,3.2078,3918.1,3918.0,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1761803471250,3.6354,3918.1,3918.0,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1761803471457,1.7119,3918.0,3917.9,0.00213578]
["bitfinex-derivatives","ETHF0:USTF0",1761803471656,0.8427,3918.0,3917.9,1.05843578]
["bitfinex-derivatives","ETHF0:USTF0",1761803471956,3.2078,3918.1,3917.9,1.05843578]
["bitfinex-derivatives","ETHF0:USTF0",1761803471957,3.2078,3918.1,3918.0,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1761803472663,3.6354,3918.1,3918.0,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1761803472863,1.057,3918.0,3917.9,0.00213578]
["bitfinex-derivatives","ETHF0:USTF0",1761803473062,1.4721,3918.0,3917.9,0.00213578]
["bitfinex-derivatives","ETHF0:USTF0",1761803473658,1.4721,3918.0,3917.9,0.60783578]
["bitfinex-derivatives","ETHF0:USTF0",1761803473865,1.4721,3918.0,3917.9,1.00013578]
["bitfinex-derivatives","ETHF0:USTF0",1761803474259,1.4721,3918.0,3917.9,0.00213578]
["bitfinex-derivatives","ETHF0:USTF0",1761803474759,0.4276,3918.0,3917.9,1.39483578]
["bitfinex-derivatives","ETHF0:USTF0",1761803476364,3.2078,3918.1,3918.0,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1761803476665,1.254,3918.3,3918.2,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1761803477057,1.6616,3918.3,3918.2,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1761803477257,1.254,3918.3,3918.2,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1761803479467,3.2078,3919.0,3918.9,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1761803479669,0.00272194,3919.2,3919.1,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1761803480265,0.00272194,3919.2,3919.1,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1761803480466,0.00272194,3919.2,3919.1,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1761803480967,0.00272194,3919.2,3919.1,1.67136275]
["bitfinex-derivatives","ETHF0:USTF0",1761803481165,3.2078,3920.0,3919.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761803481471,3.2078,3920.0,3919.9,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1761803481472,4.6892,3920.0,3919.9,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1761803482365,4.69182567,3920.0,3919.9,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1761803482873,3.21042567,3920.0,3919.9,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1761803483165,3.61802567,3920.0,3919.9,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1761803484771,3.21042567,3920.0,3919.9,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1761803486166,0.00262567,3920.0,3919.9,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1761803486564,3.2078,3920.5,3920.4,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1761803486763,3.2078,3920.9,3920.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1761803486965,3.2078,3920.9,3920.8,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1761803487561,3.21084325,3920.9,3920.8,1.39585129]
["bitfinex-derivatives","ETHF0:USTF0",1761803487964,0.00304325,3920.9,3920.8,1.39585129]
["bitfinex-derivatives","ETHF0:USTF0",1761803488372,0.00304325,3920.9,3920.8,42.19585129]
["bitfinex-derivatives","ETHF0:USTF0",1761803490068,3.2078,3921.8,3921.7,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761803490262,3.2078,3921.8,3921.7,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1761803491080,3.21010283,3921.8,3921.7,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1761803491576,0.00230283,3921.8,3921.7,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1761803492877,0.09629149,3922.4,3922.3,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1761803493075,0.09629149,3922.4,3922.3,10.8817]
["bitfinex-derivatives","ETHF0:USTF0",1761803493379,0.09629149,3922.4,3922.3,51.6817]
["bitfinex-derivatives","ETHF0:USTF0",1761803493870,0.09913758,3922.4,3922.3,51.6817]
["bitfinex-derivatives","ETHF0:USTF0",1761803496376,0.09913758,3922.4,3922.3,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1761803496578,0.09913758,3922.4,3922.3,10.5557]
["bitfinex-derivatives","ETHF0:USTF0",1761803498370,1.14643758,3922.4,3922.3,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1761803498576,0.4076,3922.0,3921.9,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1761803498778,0.4076,3922.0,3921.9,10.8737]
["bitfinex-derivatives","ETHF0:USTF0",1761803499181,3.2078,3922.3,3922.2,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1761803499985,4.6892,3922.3,3922.2,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1761803500278,0.4076,3921.5,3921.4,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1761803500582,0.9839,3921.5,3921.4,9.8713]
["bitfinex-derivatives","ETHF0:USTF0",1761803500768,0.4076,3921.5,3921.4,10.4637]
["bitfinex-derivatives","ETHF0:USTF0",1761803500967,0.4076,3921.5,3921.4,10.8788]
["bitfinex-derivatives","ETHF0:USTF0",1761803501482,0.4076,3921.5,3921.4,10.8778]
["bitfinex-derivatives","ETHF0:USTF0",1761803501679,3.2078,3921.9,3921.8,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1761803501879,3.2078,3921.9,3921.8,10.8827]
["bitfinex-derivatives","ETHF0:USTF0",1761803502079,0.09913758,3922.4,3921.8,10.8827]
["bitfinex-derivatives","ETHF0:USTF0",1761803502080,3.2078,3922.3,3922.2,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1761803502382,3.6017,3922.3,3922.2,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1761803502576,3.2078,3922.3,3922.2,11.112]
["bitfinex-derivatives","ETHF0:USTF0",1761803502973,3.6017,3922.3,3922.2,11.112]
["bitfinex-derivatives","ETHF0:USTF0",1761803503370,3.2078,3922.3,3922.2,11.112]
["bitfinex-derivatives","ETHF0:USTF0",1761803504081,3.6017,3922.3,3922.2,11.112]
["bitfinex-derivatives","ETHF0:USTF0",1761803504282,4.178,3922.3,3922.2,11.112]
["bitfinex-derivatives","ETHF0:USTF0",1761803504784,3.2078,3922.3,3922.2,11.112]
["bitfinex-derivatives","ETHF0:USTF0",1761803504980,3.9946,3922.3,3921.7,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1761803505189,0.3939,3921.5,3921.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1761803505385,0.9702,3921.5,3921.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1761803505688,1.3631,3921.5,3921.4,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1761803505875,0.3939,3921.5,3921.4,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1761803506079,0.3939,3921.5,3921.3,9.474]
["bitfinex-derivatives","ETHF0:USTF0",1761803506080,4.178,3921.8,3921.7,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1761803506389,3.2078,3921.8,3921.7,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1761803506690,3.6017,3921.8,3921.7,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1761803507082,0.5763,3921.7,3921.4,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1761803507283,0.9702,3921.5,3921.4,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1761803507590,1.3631,3921.5,3921.4,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1761803507888,1.3631,3921.5,3921.4,10.4616]
["bitfinex-derivatives","ETHF0:USTF0",1761803508088,1.3631,3921.5,3921.4,9.8692]
["bitfinex-derivatives","ETHF0:USTF0",1761803508284,1.3631,3921.1,3921.0,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1761803508490,1.3631,3921.1,3921.0,10.8767]
["bitfinex-derivatives","ETHF0:USTF0",1761803508678,1.3631,3921.1,3921.0,10.4616]
["bitfinex-derivatives","ETHF0:USTF0",1761803508879,1.3631,3921.1,3921.0,9.471]
["bitfinex-derivatives","ETHF0:USTF0",1761803509184,1.3631,3920.9,3920.8,0.00315129]
["bitfinex-derivatives","ETHF0:USTF0",1761803509383,4.5709,3920.9,3920.8,0.00315129]
["bitfinex-derivatives","ETHF0:USTF0",1761803512885,4.5709,3920.9,3920.3,0.43544231]
["bitfinex-derivatives","ETHF0:USTF0",1761803512886,1.6068,3920.4,3920.3,0.43544231]
["bitfinex-derivatives","ETHF0:USTF0",1761803513085,0.9702,3919.4,3919.3,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1761803513293,1.3631,3918.8,3918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803513589,0.5763,3918.2,3918.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1761803513986,0.00318287,3918.2,3918.1,0.40049949]
["bitfinex-derivatives","ETHF0:USTF0",1761803514585,0.00318287,3918.2,3918.1,0.81559949]
["bitfinex-derivatives","ETHF0:USTF0",1761803514980,1.36628287,3918.2,3918.1,0.00229949]
["bitfinex-derivatives","ETHF0:USTF0",1761803515387,1.36628287,3918.2,3918.1,0.99289949]
["bitfinex-derivatives","ETHF0:USTF0",1761803515583,0.39708287,3918.2,3918.1,0.99289949]
["bitfinex-derivatives","ETHF0:USTF0",1761803515783,0.39708287,3918.2,3918.1,1.40799949]
["bitfinex-derivatives","ETHF0:USTF0",1761803516686,0.00318287,3918.2,3918.1,1.40799949]
["bitfinex-derivatives","ETHF0:USTF0",1761803518381,0.39708287,3918.2,3918.1,1.40799949]
["bitfinex-derivatives","ETHF0:USTF0",1761803518580,0.00318287,3918.2,3918.1,1.40799949]
["bitfinex-derivatives","ETHF0:USTF0",1761803518783,0.00318287,3918.2,3918.1,10.87299949]
["bitfinex-derivatives","ETHF0:USTF0",1761803519292,0.00318287,3918.2,3918.1,51.67299949]
["bitfinex-derivatives","ETHF0:USTF0",1761803519786,0.39708287,3918.2,3918.1,1.40799949]
["bitfinex-derivatives","ETHF0:USTF0",1761803520585,0.00318287,3918.2,3918.1,3.1274768]
["bitfinex-derivatives","ETHF0:USTF0",1761803520787,0.97338287,3918.2,3918.1,1.40799949]
["bitfinex-derivatives","ETHF0:USTF0",1761803520988,0.39708287,3918.2,3918.1,1.40799949]
["bitfinex-derivatives","ETHF0:USTF0",1761803521189,0.00318287,3918.2,3918.1,1.40799949]
["bitfinex-derivatives","ETHF0:USTF0",1761803521388,0.00318287,3918.2,3918.1,3.1274768]
["bitfinex-derivatives","ETHF0:USTF0",1761803521589,3.2078,3918.8,3918.7,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1761803521888,3.6017,3918.8,3918.7,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1761803522286,4.5709,3918.8,3918.7,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1761803522484,4.5709,3918.8,3918.1,0.99289949]
["bitfinex-derivatives","ETHF0:USTF0",1761803522485,0.9702,3918.2,3918.1,0.99289949]
["bitfinex-derivatives","ETHF0:USTF0",1761803522790,1.3631,3918.2,3918.1,0.99289949]
["bitfinex-derivatives","ETHF0:USTF0",1761803523295,1.3631,3918.2,3918.1,0.40049949]
["bitfinex-derivatives","ETHF0:USTF0",1761803523600,1.3631,3918.2,3918.1,0.00229949]
["bitfinex-derivatives","ETHF0:USTF0",1761803523994,0.3939,3917.4,3917.3,5.5686]
["bitfinex-derivatives","ETHF0:USTF0",1761803524194,0.9702,3917.4,3917.3,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1761803524387,0.5763,3917.3,3916.9,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1761803524593,0.5763,3916.9,3916.5,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1761803524793,0.3939,3916.9,3916.8,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1761803524994,4.178,3917.5,3917.4,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1761803526006,4.5709,3918.4,3918.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1761803526201,0.3939,3918.0,3917.9,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1761803526500,0.9702,3918.0,3917.9,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1761803526803,0.5763,3918.3,3918.0,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1761803526999,0.5763,3918.3,3917.9,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1761803527000,0.9702,3918.0,3917.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1761803527295,3.2078,3918.4,3917.9,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1761803527296,3.7841,3918.4,3917.9,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1761803527496,0.9702,3918.3,3918.2,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1761803528000,0.5763,3918.2,3917.8,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1761803528594,0.3939,3918.2,3918.1,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1761803528802,3.2078,3918.4,3917.7,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1761803528803,1.3631,3917.8,3917.7,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1761803528991,1.3631,3917.8,3917.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1761803529189,0.9702,3917.5,3917.4,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1761803529405,1.3631,3917.5,3917.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1761803529989,4.5709,3917.5,3917.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1761803530197,4.5709,3917.5,3916.8,0.23202593]
["bitfinex-derivatives","ETHF0:USTF0",1761803530198,1.3631,3916.9,3916.8,0.00272593]
["bitfinex-derivatives","ETHF0:USTF0",1761803530392,0.734,3915.4,3915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803530592,1.2742,3914.8,3914.5,0.20725726]
["bitfinex-derivatives","ETHF0:USTF0",1761803530794,0.9148,3914.1,3914.0,8.702]
["bitfinex-derivatives","ETHF0:USTF0",1761803531003,3.2078,3915.1,3915.0,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1761803531199,1.71947731,3917.4,3915.6,0.45968]
["bitfinex-derivatives","ETHF0:USTF0",1761803531200,3.2078,3916.2,3915.6,0.45968]
["bitfinex-derivatives","ETHF0:USTF0",1761803531405,3.20976073,3916.2,3916.1,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1761803531700,0.00196073,3916.2,3916.1,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761803531900,0.00196073,3916.2,3916.0,0.45963]
["bitfinex-derivatives","ETHF0:USTF0",1761803531901,3.2078,3916.8,3916.7,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1761803532092,0.5402,3916.7,3916.0,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1761803532297,0.5402,3916.7,3916.1,6.995]
["bitfinex-derivatives","ETHF0:USTF0",1761803532498,3.2078,3916.8,3916.3,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1761803532703,3.2078,3916.8,3916.7,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1761803532905,3.2109509,3916.8,3916.7,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1761803533307,3.2109509,3916.8,3916.2,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1761803533502,3.2078,3916.4,3915.8,1.26726]
["bitfinex-derivatives","ETHF0:USTF0",1761803533711,3.7414,3916.4,3916.0,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1761803534305,0.0031509,3916.8,3916.7,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761803534306,3.2109509,3916.8,3916.7,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761803534499,0.0031509,3916.8,3916.7,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761803535411,0.0031509,3916.8,3916.7,10.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761803536113,0.0031509,3916.8,3916.7,12.50007731]
["bitfinex-derivatives","ETHF0:USTF0",1761803536307,3.7414,3917.8,3917.1,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1761803536611,0.5336,3918.1,3917.7,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1761803536911,3.2078,3918.2,3917.5,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1761803536912,0.9021,3917.9,3917.5,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1761803537099,3.2078,3917.8,3917.5,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1761803537301,3.2103692,3917.8,3917.5,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1761803538310,3.2103692,3917.8,3917.7,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1761803539602,3.2103692,3917.8,3917.7,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761803540115,3.2103692,3917.8,3917.7,10.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761803541111,0.5336,3917.7,3917.3,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1761803541303,0.3685,3917.4,3917.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1761803541506,0.3685,3917.4,3917.3,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1761803541703,3.11054377,3917.8,3917.7,1.78404]
["bitfinex-derivatives","ETHF0:USTF0",1761803541906,3.2078,3918.2,3918.1,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761803542112,3.2078,3918.2,3917.8,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1761803542113,0.5336,3918.1,3917.8,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1761803542812,0.53616881,3918.1,3917.8,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1761803543910,0.00256881,3918.1,3918.0,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1761803544818,0.00256881,3918.1,3918.0,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761803545018,0.5336,3918.0,3917.7,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1761803545512,0.5336,3918.0,3917.5,9.65011935]
["bitfinex-derivatives","ETHF0:USTF0",1761803545513,0.5336,3918.0,3917.9,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1761803545725,0.00256881,3918.1,3918.0,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1761803545910,0.90466881,3918.1,3918.0,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1761803546105,0.90466881,3918.1,3917.5,9.65011935]
["bitfinex-derivatives","ETHF0:USTF0",1761803546106,0.3685,3917.9,3917.8,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1761803546318,0.9021,3917.9,3917.8,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1761803546516,0.3685,3917.9,3917.8,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1761803546717,0.00256881,3918.1,3918.0,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761803547222,0.00256881,3918.1,3918.0,10.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761803548516,3.2078,3918.6,3918.5,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761803549424,3.21110898,3918.6,3918.5,1.32708512]
["bitfinex-derivatives","ETHF0:USTF0",1761803550517,4.11320898,3918.6,3918.5,0.96468512]
["bitfinex-derivatives","ETHF0:USTF0",1761803550821,3.57960898,3918.6,3918.5,10.41268512]
["bitfinex-derivatives","ETHF0:USTF0",1761803551125,4.71570898,3918.6,3918.5,0.00248512]
["bitfinex-derivatives","ETHF0:USTF0",1761803555625,4.71570898,3918.6,3917.2,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1761803555626,1.2868,3917.3,3916.9,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1761803555923,1.2868,3917.3,3916.8,0.66552827]
["bitfinex-derivatives","ETHF0:USTF0",1761803555924,0.5336,3917.8,3917.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1761803556124,0.3685,3917.4,3917.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1761803556328,0.9021,3917.4,3917.3,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1761803556930,0.9021,3917.4,3917.3,0.9647718]
["bitfinex-derivatives","ETHF0:USTF0",1761803557229,0.9021,3917.4,3917.3,0.0025718]
["bitfinex-derivatives","ETHF0:USTF0",1761803557230,1.2868,3917.4,3917.3,0.0025718]
["bitfinex-derivatives","ETHF0:USTF0",1761803557421,1.5046,3917.4,3917.3,0.0025718]
["bitfinex-derivatives","ETHF0:USTF0",1761803559617,1.2868,3917.4,3917.3,0.9647718]
["bitfinex-derivatives","ETHF0:USTF0",1761803559813,1.2868,3917.4,3917.3,0.0025718]
["bitfinex-derivatives","ETHF0:USTF0",1761803560721,1.2868,3917.4,3917.3,0.8502718]
["bitfinex-derivatives","ETHF0:USTF0",1761803560921,3.2078,3917.5,3917.4,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1761803561130,3.5536,3917.9,3917.8,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1761803561314,4.0853,3917.9,3917.8,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1761803562119,3.5536,3917.9,3917.8,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1761803563225,0.22110898,3918.6,3917.8,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1761803563226,4.0853,3918.4,3918.3,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1761803563427,0.5317,3918.3,3918.0,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1761803563631,0.3458,3918.1,3918.0,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1761803564225,0.3458,3918.1,3918.0,1.97262827]
["bitfinex-derivatives","ETHF0:USTF0",1761803564526,0.3458,3918.1,3918.0,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1761803564829,0.8775,3918.1,3918.0,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1761803566433,0.8775,3918.1,3918.0,1.51322827]
["bitfinex-derivatives","ETHF0:USTF0",1761803567222,0.8775,3918.1,3918.0,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1761803567425,1.2169,3918.0,3917.9,0.66552827]
["bitfinex-derivatives","ETHF0:USTF0",1761803567730,0.3458,3917.8,3917.7,1.51322827]
["bitfinex-derivatives","ETHF0:USTF0",1761803567932,0.3458,3917.8,3917.7,1.87852827]
["bitfinex-derivatives","ETHF0:USTF0",1761803568324,0.3458,3918.3,3918.2,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1761803568926,0.8775,3918.4,3918.3,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1761803569129,0.3458,3918.2,3918.1,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1761803569335,0.3458,3918.4,3918.3,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1761803569535,0.8775,3918.4,3918.3,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1761803569832,1.2169,3918.4,3918.3,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1761803570025,0.3458,3918.4,3918.3,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1761803570728,0.8775,3918.4,3918.3,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1761803571429,1.2169,3918.4,3918.3,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1761803571622,0.00330898,3918.6,3918.0,5.09127165]
["bitfinex-derivatives","ETHF0:USTF0",1761803571623,0.3458,3918.1,3918.0,5.09127165]
["bitfinex-derivatives","ETHF0:USTF0",1761803571823,0.3458,3918.5,3918.4,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1761803572237,0.8775,3918.5,3918.4,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1761803572421,1.2169,3918.5,3918.4,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1761803573729,1.2169,3918.2,3918.1,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1761803573919,4.08860898,3918.6,3918.5,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1761803574127,0.5317,3918.5,3918.2,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1761803574339,0.3458,3918.3,3918.2,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1761803574634,0.8775,3918.3,3918.2,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1761803575027,0.3458,3918.3,3918.2,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1761803576935,3.74280898,3918.6,3918.2,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1761803576936,0.00330898,3918.6,3918.5,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1761803577133,0.00330898,3918.6,3918.5,11.72684824]
["bitfinex-derivatives","ETHF0:USTF0",1761803577437,0.00330898,3918.6,3918.5,52.52684824]
["bitfinex-derivatives","ETHF0:USTF0",1761803578137,0.00330898,3918.6,3918.5,51.6419]
["bitfinex-derivatives","ETHF0:USTF0",1761803578534,4.0853,3919.5,3919.4,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1761803578738,4.4247,3919.5,3919.4,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1761803578931,4.4247,3919.5,3919.4,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1761803579130,4.4247,3919.5,3919.4,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1761803579131,3.893,3919.5,3919.4,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1761803579332,4.4247,3919.5,3919.4,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1761803579735,4.42755711,3919.5,3919.4,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1761803580338,0.00285711,3919.5,3919.4,1.67224]
["bitfinex-derivatives","ETHF0:USTF0",1761803580537,0.025,3919.7,3919.6,1.67221]
["bitfinex-derivatives","ETHF0:USTF0",1761803580730,0.025,3919.7,3919.6,11.10021]
["bitfinex-derivatives","ETHF0:USTF0",1761803580921,0.025,3919.7,3919.6,10.641]
["bitfinex-derivatives","ETHF0:USTF0",1761803581634,3.2078,3920.5,3920.4,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1761803581828,4.0853,3920.5,3920.4,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1761803582629,4.0872323,3920.5,3920.4,1.21494637]
["bitfinex-derivatives","ETHF0:USTF0",1761803583735,4.4266323,3920.5,3920.4,1.21494637]
["bitfinex-derivatives","ETHF0:USTF0",1761803584135,1.2188323,3920.5,3920.4,1.21494637]
["bitfinex-derivatives","ETHF0:USTF0",1761803584436,0.0019323,3920.5,3920.4,1.42454637]
["bitfinex-derivatives","ETHF0:USTF0",1761803585237,0.8775,3921.5,3921.4,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1761803585538,4.4247,3921.9,3921.8,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1761803585934,0.3458,3921.6,3921.5,9.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761803586236,0.3458,3921.6,3921.5,10.1266]
["bitfinex-derivatives","ETHF0:USTF0",1761803586237,0.34825818,3921.6,3921.5,10.1266]
["bitfinex-derivatives","ETHF0:USTF0",1761803586428,0.00245818,3921.6,3921.5,10.635]
["bitfinex-derivatives","ETHF0:USTF0",1761803587034,1.21935818,3921.6,3921.5,9.7603]
["bitfinex-derivatives","ETHF0:USTF0",1761803587234,1.21935818,3921.6,3921.5,10.2687]
["bitfinex-derivatives","ETHF0:USTF0",1761803587432,0.68765818,3921.6,3921.5,10.634]
["bitfinex-derivatives","ETHF0:USTF0",1761803589539,0.68765818,3921.6,3921.5,10.63]
["bitfinex-derivatives","ETHF0:USTF0",1761803590538,1.25065818,3921.6,3921.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761803590838,0.4587,3921.1,3920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803591028,1.0952,3921.1,3921.0,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1761803591225,1.0952,3921.1,3921.0,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761803592030,0.6365,3921.1,3921.0,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1761803592229,0.3079,3921.1,3921.0,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1761803592438,3.5157,3921.4,3921.3,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1761803592740,3.2078,3921.4,3921.3,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1761803592941,0.00245818,3921.6,3921.5,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1761803593746,0.00245818,3921.6,3921.5,10.5155]
["bitfinex-derivatives","ETHF0:USTF0",1761803596236,0.00245818,3921.6,3921.5,10.6776]
["bitfinex-derivatives","ETHF0:USTF0",1761803598346,1.0699,3921.4,3921.3,9.41]
["bitfinex-derivatives","ETHF0:USTF0",1761803598642,0.3011,3921.0,3920.9,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1761803598935,0.3011,3921.0,3920.9,10.5279]
["bitfinex-derivatives","ETHF0:USTF0",1761803599446,0.3011,3921.0,3920.9,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1761803599933,0.3011,3921.0,3920.9,10.5269]
["bitfinex-derivatives","ETHF0:USTF0",1761803600245,1.0699,3921.0,3920.9,10.5269]
["bitfinex-derivatives","ETHF0:USTF0",1761803600744,0.4631,3922.7,3922.1,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761803601043,3.2078,3922.8,3922.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1761803601853,0.09940543,3922.4,3922.3,1.32484633]
["bitfinex-derivatives","ETHF0:USTF0",1761803603341,0.09940543,3922.4,3922.3,1.66844212]
["bitfinex-derivatives","ETHF0:USTF0",1761803605942,4.37710543,3922.4,3922.3,1.66844212]
["bitfinex-derivatives","ETHF0:USTF0",1761803606844,4.37710543,3922.4,3922.3,0.86704212]
["bitfinex-derivatives","ETHF0:USTF0",1761803607037,0.70620543,3922.4,3922.3,1.66844212]
["bitfinex-derivatives","ETHF0:USTF0",1761803607232,0.09940543,3922.4,3922.3,1.66844212]
["bitfinex-derivatives","ETHF0:USTF0",1761803612848,0.09940543,3922.4,3922.3,1.70348511]
["bitfinex-derivatives","ETHF0:USTF0",1761803613453,4.37710543,3922.4,3922.3,1.70348511]
["bitfinex-derivatives","ETHF0:USTF0",1761803613947,4.37710543,3922.4,3922.3,0.58358511]
["bitfinex-derivatives","ETHF0:USTF0",1761803614155,4.07140543,3922.4,3922.3,1.70348511]
["bitfinex-derivatives","ETHF0:USTF0",1761803614351,3.60830543,3922.4,3922.3,1.70348511]
["bitfinex-derivatives","ETHF0:USTF0",1761803614551,3.30720543,3922.4,3922.3,1.70348511]
["bitfinex-derivatives","ETHF0:USTF0",1761803614854,0.09940543,3922.4,3922.3,1.70348511]
["bitfinex-derivatives","ETHF0:USTF0",1761803615844,0.40050543,3922.4,3922.3,1.70348511]
["bitfinex-derivatives","ETHF0:USTF0",1761803616751,1.16930543,3922.4,3922.3,1.38268511]
["bitfinex-derivatives","ETHF0:USTF0",1761803617055,1.16930543,3922.4,3922.3,0.58358511]
["bitfinex-derivatives","ETHF0:USTF0",1761803617238,1.0699,3921.7,3921.6,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761803617658,1.0699,3921.7,3921.6,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1761803617850,0.1859,3922.0,3921.6,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1761803618046,3.2078,3922.3,3922.2,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1761803618245,0.09940543,3922.4,3922.3,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1761803618246,0.40050543,3922.4,3922.3,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1761803618443,0.40050543,3922.4,3922.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1761803618849,0.40050543,3922.4,3922.3,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1761803619049,0.09940543,3922.4,3922.3,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1761803620755,0.09940543,3922.4,3922.3,1.78860035]
["bitfinex-derivatives","ETHF0:USTF0",1761803621057,3.4979,3923.2,3923.1,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1761803621247,4.208,3923.2,3923.1,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1761803621447,4.208,3923.2,3923.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1761803621654,3.7814,3923.2,3923.1,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1761803621849,4.208,3923.2,3923.1,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1761803622046,4.21011188,3923.2,3923.1,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1761803623156,3.78351188,3923.2,3923.1,1.02724299]
["bitfinex-derivatives","ETHF0:USTF0",1761803623458,4.21011188,3923.2,3923.1,1.02724299]
["bitfinex-derivatives","ETHF0:USTF0",1761803623660,3.78351188,3923.2,3923.1,1.02724299]
["bitfinex-derivatives","ETHF0:USTF0",1761803624361,4.21011188,3923.2,3923.1,0.03504299]
["bitfinex-derivatives","ETHF0:USTF0",1761803624854,4.21011188,3923.2,3923.1,0.73914299]
["bitfinex-derivatives","ETHF0:USTF0",1761803625047,4.21011188,3923.2,3923.1,1.02724299]
["bitfinex-derivatives","ETHF0:USTF0",1761803625449,3.78351188,3923.2,3923.1,1.02724299]
["bitfinex-derivatives","ETHF0:USTF0",1761803625758,4.21011188,3923.2,3923.1,1.02724299]
["bitfinex-derivatives","ETHF0:USTF0",1761803626661,4.21011188,3923.2,3923.1,0.73914299]
["bitfinex-derivatives","ETHF0:USTF0",1761803627163,0.2901,3922.6,3922.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1761803627461,3.92001188,3923.2,3922.0,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1761803627462,1.0002,3922.1,3922.0,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1761803628251,3.2078,3922.7,3922.6,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761803628456,3.4979,3922.7,3922.6,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1761803628756,3.9245,3922.7,3922.6,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1761803628946,4.208,3922.7,3922.6,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1761803629346,1.0002,3922.5,3922.4,10.0821]
["bitfinex-derivatives","ETHF0:USTF0",1761803629758,1.0002,3922.5,3922.4,9.378]
["bitfinex-derivatives","ETHF0:USTF0",1761803629955,1.0002,3922.0,3921.9,0.94970035]
["bitfinex-derivatives","ETHF0:USTF0",1761803630153,1.0002,3922.0,3921.9,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1761803630354,1.0002,3922.0,3921.9,1.66090035]
["bitfinex-derivatives","ETHF0:USTF0",1761803630556,1.0002,3922.0,3921.9,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1761803631261,1.0002,3922.4,3922.3,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1761803631462,1.0002,3922.0,3921.9,1.23780035]
["bitfinex-derivatives","ETHF0:USTF0",1761803631862,1.0002,3922.4,3922.3,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1761803632062,1.0002,3922.4,3922.3,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1761803632265,0.7167,3922.1,3922.0,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1761803632569,1.0002,3922.1,3922.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1761803632866,1.0002,3922.1,3922.0,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1761803636172,1.0002,3922.1,3921.8,0.66870035]
["bitfinex-derivatives","ETHF0:USTF0",1761803636359,1.0002,3921.8,3921.7,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1761803637358,3.2078,3921.9,3921.8,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1761803638663,3.4979,3922.3,3922.2,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1761803639768,3.2078,3922.3,3922.2,10.3612]
["bitfinex-derivatives","ETHF0:USTF0",1761803640355,3.4979,3922.3,3922.2,10.3612]
["bitfinex-derivatives","ETHF0:USTF0",1761803640756,3.2078,3922.3,3922.2,10.3612]
["bitfinex-derivatives","ETHF0:USTF0",1761803640959,0.5736,3922.1,3922.0,0.66870035]
["bitfinex-derivatives","ETHF0:USTF0",1761803641164,0.5736,3921.8,3921.7,0.66870035]
["bitfinex-derivatives","ETHF0:USTF0",1761803641369,1.0002,3921.5,3921.4,1.37280035]
["bitfinex-derivatives","ETHF0:USTF0",1761803642357,1.1718,3921.5,3921.4,0.66870035]
["bitfinex-derivatives","ETHF0:USTF0",1761803642559,1.0002,3921.4,3921.3,0.66870035]
["bitfinex-derivatives","ETHF0:USTF0",1761803642963,1.0002,3921.4,3921.3,1.37280035]
["bitfinex-derivatives","ETHF0:USTF0",1761803643563,1.0002,3921.8,3921.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1761803643968,1.0002,3921.8,3921.7,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1761803644164,0.5736,3921.8,3921.7,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1761803644359,1.0002,3921.8,3921.7,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1761803645065,3.2078,3921.9,3921.8,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1761803646261,3.4979,3921.9,3921.8,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1761803647774,0.2901,3921.9,3921.8,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1761803647969,1.0002,3921.7,3921.6,9.364]
["bitfinex-derivatives","ETHF0:USTF0",1761803648165,1.0002,3921.7,3921.6,9.645]
["bitfinex-derivatives","ETHF0:USTF0",1761803648362,1.0002,3921.7,3921.6,10.0681]
["bitfinex-derivatives","ETHF0:USTF0",1761803648669,3.2078,3922.3,3922.2,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1761803648871,0.4266,3923.1,3922.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1761803649076,0.00211188,3923.2,3923.1,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1761803649377,3.9245,3924.2,3924.1,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1761803649578,3.9245,3924.2,3924.1,10.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761803649782,4.208,3924.2,3924.1,9.642]
["bitfinex-derivatives","ETHF0:USTF0",1761803650370,0.0858,3924.6,3924.1,9.642]
["bitfinex-derivatives","ETHF0:USTF0",1761803650371,0.2865,3924.3,3924.2,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1761803650564,0.2865,3924.3,3924.2,0.74854299]
["bitfinex-derivatives","ETHF0:USTF0",1761803651273,3.4943,3924.6,3924.5,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1761803651469,1.011,3924.3,3924.1,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1761803651669,0.97595701,3924.2,3924.1,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1761803652472,0.97778496,3924.2,3924.1,9.36341086]
["bitfinex-derivatives","ETHF0:USTF0",1761803653570,4.18558496,3924.2,3924.1,9.36341086]
["bitfinex-derivatives","ETHF0:USTF0",1761803653772,4.18558496,3924.2,3924.1,0.00241086]
["bitfinex-derivatives","ETHF0:USTF0",1761803655675,0.2684,3923.3,3923.2,0.66825572]
["bitfinex-derivatives","ETHF0:USTF0",1761803655876,0.971,3923.2,3923.1,0.66825572]
["bitfinex-derivatives","ETHF0:USTF0",1761803656075,0.2684,3923.0,3922.9,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1761803656275,0.4305,3923.4,3923.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1761803656674,0.4305,3923.4,3923.0,0.44523859]
["bitfinex-derivatives","ETHF0:USTF0",1761803656879,0.2684,3923.2,3923.1,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1761803657579,0.2684,3923.2,3923.1,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1761803657780,0.1638,3924.0,3923.2,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1761803657781,0.4305,3923.9,3923.2,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1761803658483,0.6989,3923.4,3923.3,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1761803658779,0.971,3923.1,3923.0,0.00223859]
["bitfinex-derivatives","ETHF0:USTF0",1761803660278,0.971,3923.1,3923.0,0.72563859]
["bitfinex-derivatives","ETHF0:USTF0",1761803660683,0.971,3923.1,3923.0,0.28263859]
["bitfinex-derivatives","ETHF0:USTF0",1761803660876,0.971,3923.1,3923.0,0.31768158]
["bitfinex-derivatives","ETHF0:USTF0",1761803661183,0.971,3923.1,3923.0,0.03728158]
["bitfinex-derivatives","ETHF0:USTF0",1761803661485,0.971,3923.1,3923.0,0.76068158]
["bitfinex-derivatives","ETHF0:USTF0",1761803661785,0.5405,3923.1,3923.0,0.76068158]
["bitfinex-derivatives","ETHF0:USTF0",1761803662393,3.4762,3923.8,3923.7,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1761803662578,0.2684,3923.8,3923.7,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1761803662991,0.2684,3923.8,3923.7,1.03944299]
["bitfinex-derivatives","ETHF0:USTF0",1761803663584,0.6989,3923.8,3923.7,1.03944299]
["bitfinex-derivatives","ETHF0:USTF0",1761803663785,0.971,3923.8,3923.7,0.03504299]
["bitfinex-derivatives","ETHF0:USTF0",1761803664878,0.5405,3923.8,3923.7,0.75844299]
["bitfinex-derivatives","ETHF0:USTF0",1761803665084,0.2684,3924.1,3924.0,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1761803665392,0.2684,3924.0,3923.9,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1761803665579,0.2684,3924.0,3923.9,1.18211]
["bitfinex-derivatives","ETHF0:USTF0",1761803665775,0.2684,3924.0,3923.9,1.46311]
["bitfinex-derivatives","ETHF0:USTF0",1761803665979,0.2684,3924.0,3923.9,1.03944299]
["bitfinex-derivatives","ETHF0:USTF0",1761803666180,3.20962795,3924.2,3923.9,1.49815299]
["bitfinex-derivatives","ETHF0:USTF0",1761803666390,3.20962795,3924.2,3924.1,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1761803666593,3.47802795,3924.2,3924.1,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1761803667099,3.90852795,3924.2,3924.1,1.03944299]
["bitfinex-derivatives","ETHF0:USTF0",1761803667390,0.00182795,3924.2,3924.1,1.03944299]
["bitfinex-derivatives","ETHF0:USTF0",1761803669590,0.70072795,3924.2,3924.1,1.03944299]
["bitfinex-derivatives","ETHF0:USTF0",1761803669892,0.97282795,3924.2,3924.1,1.03944299]
["bitfinex-derivatives","ETHF0:USTF0",1761803670293,0.54232795,3924.2,3924.1,1.03944299]
["bitfinex-derivatives","ETHF0:USTF0",1761803670797,0.97282795,3924.2,3924.1,1.03944299]
["bitfinex-derivatives","ETHF0:USTF0",1761803671689,0.97282795,3924.2,3924.1,0.03504299]
["bitfinex-derivatives","ETHF0:USTF0",1761803672998,0.90091402,3923.9,3923.8,9.339]
["bitfinex-derivatives","ETHF0:USTF0",1761803674187,0.971,3923.5,3923.4,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1761803674786,3.2078,3923.9,3923.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1761803674986,3.2078,3923.9,3923.5,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1761803674987,3.9067,3924.0,3923.9,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1761803675187,4.1788,3924.0,3923.9,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1761803677503,3.4762,3924.0,3923.9,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1761803677690,3.2078,3924.0,3923.9,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1761803677992,0.00182795,3924.2,3924.1,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1761803677993,0.27022795,3924.2,3924.1,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1761803678201,0.00182795,3924.2,3924.1,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1761803678399,0.27022795,3924.2,3924.1,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1761803678989,0.97282795,3924.2,3924.1,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1761803679191,0.2684,3923.9,3923.8,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1761803679484,0.5405,3923.9,3923.8,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1761803680693,0.2684,3923.9,3923.8,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1761803680992,4.13102795,3924.2,3924.1,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1761803681188,0.2543,3923.9,3923.8,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1761803681390,0.9214,3923.9,3923.8,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1761803681794,0.9214,3923.9,3923.5,3.3714]
["bitfinex-derivatives","ETHF0:USTF0",1761803681795,3.20962795,3924.2,3924.1,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1761803682102,3.46392795,3924.2,3924.1,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1761803682499,0.25612795,3924.2,3924.1,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1761803682697,0.92322795,3924.2,3924.1,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1761803683000,0.2543,3924.1,3924.0,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1761803683197,0.2543,3924.1,3924.0,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1761803683399,0.5147,3924.1,3924.0,0.93634299]
["bitfinex-derivatives","ETHF0:USTF0",1761803683598,0.9214,3924.1,3924.0,0.03504299]
["bitfinex-derivatives","ETHF0:USTF0",1761803683800,0.9214,3923.4,3923.3,0.66825572]
["bitfinex-derivatives","ETHF0:USTF0",1761803683995,0.9214,3923.4,3923.3,1.29885572]
["bitfinex-derivatives","ETHF0:USTF0",1761803685194,0.5147,3923.4,3923.3,1.56955572]
["bitfinex-derivatives","ETHF0:USTF0",1761803685391,0.4067,3923.7,3923.3,1.56955572]
["bitfinex-derivatives","ETHF0:USTF0",1761803685596,0.2543,3923.8,3923.7,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1761803686000,0.2543,3923.8,3923.7,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1761803686294,0.9214,3923.8,3923.7,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1761803686604,0.5147,3923.8,3923.7,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1761803686803,0.9214,3923.8,3923.7,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1761803691903,1.14360123,3923.9,3923.8,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1761803692297,1.39790123,3923.9,3923.8,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1761803692498,1.65830123,3923.9,3923.8,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1761803692701,2.06500123,3923.9,3923.8,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1761803692905,0.9214,3923.9,3923.8,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1761803693206,3.7225,3924.1,3924.0,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1761803693405,4.1292,3924.1,3924.0,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1761803693706,4.1292,3924.1,3924.0,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1761803693897,0.2543,3923.8,3923.7,0.92745572]
["bitfinex-derivatives","ETHF0:USTF0",1761803694096,0.9214,3923.8,3923.7,1.33389871]
["bitfinex-derivatives","ETHF0:USTF0",1761803694821,0.9214,3923.8,3923.7,0.66564299]
["bitfinex-derivatives","ETHF0:USTF0",1761803695004,0.9214,3923.8,3923.7,0.93634299]
["bitfinex-derivatives","ETHF0:USTF0",1761803695310,0.5147,3923.8,3923.7,0.93634299]
["bitfinex-derivatives","ETHF0:USTF0",1761803696909,0.9214,3923.8,3923.7,0.93634299]
["bitfinex-derivatives","ETHF0:USTF0",1761803697309,0.5147,3923.8,3923.7,0.93634299]
["bitfinex-derivatives","ETHF0:USTF0",1761803697899,0.9214,3923.8,3923.7,0.03504299]
["bitfinex-derivatives","ETHF0:USTF0",1761803698312,0.9214,3923.8,3923.7,0.66564299]
["bitfinex-derivatives","ETHF0:USTF0",1761803698499,0.9214,3923.8,3923.7,0.03504299]
["bitfinex-derivatives","ETHF0:USTF0",1761803699415,0.147,3924.0,3923.5,1.29885572]
["bitfinex-derivatives","ETHF0:USTF0",1761803699416,0.9214,3923.6,3923.5,1.29885572]
["bitfinex-derivatives","ETHF0:USTF0",1761803700701,0.9214,3923.6,3923.5,0.66825572]
["bitfinex-derivatives","ETHF0:USTF0",1761803700907,0.147,3924.0,3923.0,0.00223859]
["bitfinex-derivatives","ETHF0:USTF0",1761803700908,0.9214,3923.1,3923.0,0.89324622]
["bitfinex-derivatives","ETHF0:USTF0",1761803701211,0.9214,3923.1,3923.0,0.00223859]
["bitfinex-derivatives","ETHF0:USTF0",1761803701716,0.9214,3922.1,3922.0,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1761803702109,0.5147,3922.1,3922.0,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1761803702320,0.9214,3922.1,3922.0,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1761803702512,0.9214,3922.1,3921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803702709,0.9214,3921.9,3921.8,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1761803702912,0.9214,3921.6,3921.5,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761803703210,0.9214,3921.6,3921.5,0.78318651]
["bitfinex-derivatives","ETHF0:USTF0",1761803703514,0.9214,3921.6,3921.5,0.63338651]
["bitfinex-derivatives","ETHF0:USTF0",1761803705006,3.2078,3922.0,3921.9,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1761803705203,0.661,3922.7,3922.6,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1761803705405,0.9214,3922.7,3922.6,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1761803705600,0.5147,3922.7,3922.6,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1761803706008,0.9214,3922.7,3922.6,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1761803706211,0.2543,3922.3,3922.2,3.7377]
["bitfinex-derivatives","ETHF0:USTF0",1761803706402,0.2543,3922.3,3922.2,3.77274299]
["bitfinex-derivatives","ETHF0:USTF0",1761803706917,0.9214,3922.3,3922.2,3.87344299]
["bitfinex-derivatives","ETHF0:USTF0",1761803707217,0.4067,3922.7,3922.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1761803707409,0.4067,3922.7,3922.2,3.24284299]
["bitfinex-derivatives","ETHF0:USTF0",1761803707410,0.9214,3922.7,3922.6,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1761803708311,0.9214,3922.7,3922.6,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1761803708507,0.21925701,3922.3,3922.2,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1761803708911,0.21925701,3922.3,3922.2,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1761803709114,3.2078,3922.8,3922.7,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1761803709317,0.2543,3922.8,3922.7,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1761803709511,0.9214,3922.6,3922.5,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1761803710023,0.5147,3923.0,3922.9,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1761803710318,0.9214,3923.0,3922.9,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1761803710915,0.381,3922.5,3922.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1761803711124,0.8603,3922.4,3922.3,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1761803711417,0.4793,3922.1,3922.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1761803711611,0.8603,3922.1,3922.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1761803711814,0.8603,3922.1,3922.0,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761803712007,3.5888,3922.5,3922.0,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1761803712204,2.23936112,3926.1,3922.0,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1761803712205,0.2461,3922.8,3922.7,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761803712412,0.8603,3922.8,3922.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1761803712617,0.8603,3922.6,3922.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1761803712812,0.8603,3922.2,3922.1,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1761803713021,0.3721,3922.1,3921.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1761803713219,0.2457,3921.6,3921.5,0.63868651]
["bitfinex-derivatives","ETHF0:USTF0",1761803713522,0.5012,3921.6,3921.5,0.63368651]
["bitfinex-derivatives","ETHF0:USTF0",1761803713724,0.8733,3921.6,3921.5,0.00278651]
["bitfinex-derivatives","ETHF0:USTF0",1761803714321,0.5012,3921.6,3921.5,0.61698651]
["bitfinex-derivatives","ETHF0:USTF0",1761803714917,0.2457,3921.9,3921.8,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1761803715114,0.2457,3921.9,3921.8,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1761803715424,0.2457,3921.6,3921.5,0.38308651]
["bitfinex-derivatives","ETHF0:USTF0",1761803715623,0.5012,3921.6,3921.5,0.38308651]
["bitfinex-derivatives","ETHF0:USTF0",1761803715925,0.8733,3921.6,3921.5,0.23828651]
["bitfinex-derivatives","ETHF0:USTF0",1761803716223,0.8733,3921.6,3921.5,0.00278651]
["bitfinex-derivatives","ETHF0:USTF0",1761803716622,0.9501,3921.6,3921.5,0.00278651]
["bitfinex-derivatives","ETHF0:USTF0",1761803716824,4.0811,3921.6,3921.5,0.00278651]
["bitfinex-derivatives","ETHF0:USTF0",1761803717339,0.6276,3920.5,3920.4,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1761803717525,0.8733,3920.5,3920.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1761803718224,0.50383711,3920.5,3920.4,0.61738133]
["bitfinex-derivatives","ETHF0:USTF0",1761803718526,0.24833711,3920.5,3920.4,0.86798133]
["bitfinex-derivatives","ETHF0:USTF0",1761803718919,0.87593711,3920.5,3920.4,0.61738133]
["bitfinex-derivatives","ETHF0:USTF0",1761803719319,0.87593711,3920.5,3920.4,0.00318133]
["bitfinex-derivatives","ETHF0:USTF0",1761803720429,0.87593711,3920.5,3920.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1761803720430,0.8733,3920.4,3919.5,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1761803720626,0.8733,3920.4,3919.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1761803720928,0.8733,3920.4,3919.5,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1761803721129,0.8733,3920.4,3919.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1761803721423,0.8733,3920.4,3920.3,0.70485841]
["bitfinex-derivatives","ETHF0:USTF0",1761803722315,0.00263711,3920.5,3920.4,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1761803723224,0.00263711,3920.5,3920.4,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1761803723731,0.24833711,3920.5,3920.4,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1761803724028,0.00263711,3920.5,3920.4,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1761803726532,0.00263711,3920.5,3920.3,3.75758841]
["bitfinex-derivatives","ETHF0:USTF0",1761803726533,0.8733,3920.4,3920.3,0.09065841]
["bitfinex-derivatives","ETHF0:USTF0",1761803726828,0.2457,3920.4,3920.3,0.95545841]
["bitfinex-derivatives","ETHF0:USTF0",1761803727023,0.00263711,3920.5,3920.4,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1761803727416,0.50383711,3920.5,3920.4,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1761803727623,0.8733,3920.4,3920.3,0.09065841]
["bitfinex-derivatives","ETHF0:USTF0",1761803728028,0.2457,3920.4,3920.3,0.95545841]
["bitfinex-derivatives","ETHF0:USTF0",1761803728229,0.00263711,3920.5,3920.4,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1761803729432,0.24833711,3920.5,3920.4,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1761803730124,0.50383711,3920.5,3920.4,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1761803730324,0.24833711,3920.5,3920.4,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1761803731833,0.00263711,3920.5,3920.4,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1761803732830,0.50383711,3920.5,3920.4,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1761803733027,0.87593711,3920.5,3920.4,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1761803733423,0.87593711,3920.5,3920.3,0.09065841]
["bitfinex-derivatives","ETHF0:USTF0",1761803733627,0.2457,3920.4,3920.3,0.95545841]
["bitfinex-derivatives","ETHF0:USTF0",1761803734831,0.00263711,3920.5,3920.4,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1761803735230,0.24833711,3920.5,3920.4,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1761803735436,0.87593711,3920.5,3920.4,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1761803736836,0.50383711,3920.5,3920.4,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1761803738534,0.87593711,3920.5,3920.4,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1761803738725,0.87593711,3920.5,3920.3,0.09065841]
["bitfinex-derivatives","ETHF0:USTF0",1761803738926,0.8733,3920.4,3920.3,0.70485841]
["bitfinex-derivatives","ETHF0:USTF0",1761803739134,0.5012,3920.4,3920.3,0.95545841]
["bitfinex-derivatives","ETHF0:USTF0",1761803740137,0.2457,3920.4,3920.3,0.95545841]
["bitfinex-derivatives","ETHF0:USTF0",1761803742235,0.5012,3920.4,3920.3,0.95545841]
["bitfinex-derivatives","ETHF0:USTF0",1761803742536,0.79763711,3920.5,3920.4,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761803743635,0.4475,3920.4,3920.3,0.09065841]
["bitfinex-derivatives","ETHF0:USTF0",1761803743827,0.795,3920.4,3920.3,0.65245841]
["bitfinex-derivatives","ETHF0:USTF0",1761803744326,0.795,3920.4,3920.3,0.88965841]
["bitfinex-derivatives","ETHF0:USTF0",1761803744528,0.00263711,3920.5,3920.4,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761803744727,0.23323711,3920.5,3920.4,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761803745137,0.79763711,3920.5,3920.4,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761803745435,0.79763711,3920.5,3920.4,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1761803745834,0.795,3920.4,3920.3,0.65245841]
["bitfinex-derivatives","ETHF0:USTF0",1761803746035,0.4475,3920.4,3920.3,0.88965841]
["bitfinex-derivatives","ETHF0:USTF0",1761803746539,0.00263711,3920.5,3920.4,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761803747360,3.2078,3921.2,3921.1,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761803747932,3.2078,3921.7,3921.6,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761803748128,3.21026766,3921.7,3921.6,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761803748541,3.44086766,3921.7,3921.6,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761803748746,3.65776766,3921.7,3921.6,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761803749142,4.00526766,3921.7,3921.6,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761803749731,3.65776766,3921.7,3921.6,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761803750847,0.2306,3921.3,3921.2,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1761803751041,0.2306,3921.3,3921.2,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761803752350,0.795,3921.3,3921.2,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1761803752644,0.4475,3921.3,3921.2,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761803753346,0.795,3921.3,3921.2,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761803753843,0.795,3920.9,3920.8,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1761803754244,0.2306,3921.2,3921.1,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761803754541,3.2078,3921.3,3921.2,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761803754842,3.4384,3921.3,3921.2,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761803755049,3.6553,3921.3,3921.2,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761803755237,4.0028,3921.3,3921.2,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761803756240,3.4384,3921.3,3921.2,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761803756440,3.2078,3921.3,3921.2,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761803756847,3.4384,3921.3,3921.2,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761803757041,4.0028,3921.3,3921.2,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761803757245,4.0028,3921.3,3921.2,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1761803757549,0.2306,3920.8,3920.7,4.13898]
["bitfinex-derivatives","ETHF0:USTF0",1761803757850,3.4384,3921.3,3921.2,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1761803758148,3.4384,3921.3,3921.2,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761803759644,3.2078,3921.3,3921.2,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761803759847,3.65776766,3921.7,3921.6,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761803760038,4.00526766,3921.7,3921.6,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761803760744,3.65776766,3921.7,3921.6,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761803760955,4.00526766,3921.7,3921.6,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1761803761246,4.00526766,3921.7,3921.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1761803761446,0.3475,3921.2,3921.1,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761803761749,0.4475,3921.2,3921.1,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1761803761945,0.4475,3921.2,3921.1,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761803762139,0.795,3921.2,3921.1,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1761803763052,0.4475,3921.2,3921.1,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761803763551,0.795,3921.2,3921.1,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761803764248,0.795,3921.2,3921.1,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1761803766242,0.4475,3920.8,3920.7,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761803766437,3.44086766,3921.7,3921.6,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761803766637,0.00246766,3921.7,3921.6,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761803767155,0.00246766,3921.7,3921.6,1.46549969]
["bitfinex-derivatives","ETHF0:USTF0",1761803767445,3.2078,3922.1,3922.0,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1761803767650,3.5553,3922.6,3922.1,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761803768045,0.795,3922.5,3922.4,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1761803768749,0.79810809,3922.5,3922.4,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1761803769447,0.795,3922.1,3922.0,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761803769649,2.06837976,3922.5,3922.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761803769870,2.51587976,3922.5,3922.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761803770151,2.51587976,3922.5,3922.4,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1761803770352,2.51587976,3922.5,3922.4,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761803770550,0.2306,3922.1,3922.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1761803770853,0.2306,3922.1,3922.0,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1761803771353,0.2306,3922.1,3922.0,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1761803773150,0.3317,3922.4,3922.0,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1761803773151,0.2133,3922.4,3922.3,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1761803773356,0.00310809,3922.5,3922.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1761803773357,0.00310809,3922.5,3922.4,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1761803773858,0.00310809,3922.5,3922.4,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761803775840,0.00310809,3922.5,3922.4,0.82304299]
["bitfinex-derivatives","ETHF0:USTF0",1761803776242,0.3317,3923.5,3923.4,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761803776449,3.4209,3923.6,3923.5,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1761803776655,0.2327,3923.2,3923.1,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761803776849,0.4458,3923.2,3923.1,0.80824299]
["bitfinex-derivatives","ETHF0:USTF0",1761803777051,0.2131,3923.2,3923.1,0.80824299]
["bitfinex-derivatives","ETHF0:USTF0",1761803777256,0.21568385,3923.2,3923.1,0.81073382]
["bitfinex-derivatives","ETHF0:USTF0",1761803777450,0.00258385,3923.2,3923.1,0.81073382]
["bitfinex-derivatives","ETHF0:USTF0",1761803777848,0.21568385,3923.2,3923.1,0.81073382]
["bitfinex-derivatives","ETHF0:USTF0",1761803779656,0.44838385,3923.2,3923.1,0.81073382]
["bitfinex-derivatives","ETHF0:USTF0",1761803780245,0.21568385,3923.2,3923.1,0.81073382]
["bitfinex-derivatives","ETHF0:USTF0",1761803781354,1.35957981,3923.2,3923.1,0.81073382]
["bitfinex-derivatives","ETHF0:USTF0",1761803786159,1.35957981,3923.2,3923.1,0.84577681]
["bitfinex-derivatives","ETHF0:USTF0",1761803786356,0.00258385,3923.2,3923.1,0.84577681]
["bitfinex-derivatives","ETHF0:USTF0",1761803786960,0.21568385,3923.2,3923.1,0.84577681]
["bitfinex-derivatives","ETHF0:USTF0",1761803789754,0.78008385,3923.2,3923.1,0.62747681]
["bitfinex-derivatives","ETHF0:USTF0",1761803790355,3.98788385,3923.2,3923.1,0.62747681]
["bitfinex-derivatives","ETHF0:USTF0",1761803791262,3.98788385,3923.2,3923.1,0.84577681]
["bitfinex-derivatives","ETHF0:USTF0",1761803791263,4.80007981,3923.2,3923.1,0.84577681]
["bitfinex-derivatives","ETHF0:USTF0",1761803791461,5.13177981,3923.2,3923.1,0.84577681]
["bitfinex-derivatives","ETHF0:USTF0",1761803791663,4.80007981,3923.2,3923.1,0.84577681]
["bitfinex-derivatives","ETHF0:USTF0",1761803792064,5.13177981,3923.2,3923.1,0.84577681]
["bitfinex-derivatives","ETHF0:USTF0",1761803792564,1.59227981,3923.2,3923.1,0.84577681]
["bitfinex-derivatives","ETHF0:USTF0",1761803793062,5.13177981,3923.2,3923.1,0.84577681]
["bitfinex-derivatives","ETHF0:USTF0",1761803793459,5.13177981,3923.2,3923.1,0.07257681]
["bitfinex-derivatives","ETHF0:USTF0",1761803794165,5.13177981,3923.2,3923.1,0.39597681]
["bitfinex-derivatives","ETHF0:USTF0",1761803796558,5.13177981,3923.2,3923.1,0.4310198]
["bitfinex-derivatives","ETHF0:USTF0",1761803796754,5.13177981,3923.2,3923.1,0.1076198]
["bitfinex-derivatives","ETHF0:USTF0",1761803797960,6.35247577,3923.2,3922.2,0.66563274]
["bitfinex-derivatives","ETHF0:USTF0",1761803798161,6.35247577,3923.2,3922.2,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761803798162,1.92139596,3922.3,3922.2,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761803798474,0.7775,3922.1,3922.0,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1761803798968,0.7775,3922.1,3922.0,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761803799172,0.7775,3921.9,3921.8,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761803799358,1.92139596,3921.9,3921.8,0.55739423]
["bitfinex-derivatives","ETHF0:USTF0",1761803799761,1.92139596,3921.9,3921.8,0.32589423]
["bitfinex-derivatives","ETHF0:USTF0",1761803800374,3.2078,3922.2,3922.1,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1761803800566,3.2078,3922.2,3922.1,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761803800767,3.4257,3922.2,3922.1,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761803800970,3.2078,3922.2,3922.1,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761803801363,3.4257,3922.2,3922.1,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761803801770,4.56959596,3922.2,3922.1,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761803802669,4.79739596,3922.2,3922.1,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761803802863,4.79739596,3922.2,3922.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761803803173,4.35169596,3922.2,3922.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761803803367,1.36179596,3922.5,3922.4,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761803803958,1.58959596,3922.5,3922.4,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761803804162,1.92999596,3922.5,3922.4,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761803804774,1.58959596,3922.5,3922.4,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761803805767,3.4257,3922.7,3922.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761803806372,3.6535,3922.7,3922.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761803806573,3.9939,3922.7,3922.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761803806776,3.4257,3922.7,3922.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761803807273,0.4457,3922.7,3922.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761803807774,0.4457,3922.7,3922.6,0.80294299]
["bitfinex-derivatives","ETHF0:USTF0",1761803807981,0.7861,3922.7,3922.6,0.80294299]
["bitfinex-derivatives","ETHF0:USTF0",1761803808169,0.4457,3922.7,3922.6,0.80294299]
["bitfinex-derivatives","ETHF0:USTF0",1761803808673,0.2179,3923.0,3922.9,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761803808977,0.2179,3923.0,3922.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1761803809170,0.7861,3922.7,3922.6,0.26724299]
["bitfinex-derivatives","ETHF0:USTF0",1761803809366,1.92999596,3922.7,3922.6,0.80294299]
["bitfinex-derivatives","ETHF0:USTF0",1761803810673,1.58959596,3922.7,3922.6,0.80294299]
["bitfinex-derivatives","ETHF0:USTF0",1761803811179,1.92999596,3922.7,3922.6,0.80294299]
["bitfinex-derivatives","ETHF0:USTF0",1761803811973,3.2078,3923.1,3922.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1761803812170,0.4457,3922.7,3922.6,0.03504299]
["bitfinex-derivatives","ETHF0:USTF0",1761803812371,0.4457,3922.7,3922.6,0.35434299]
["bitfinex-derivatives","ETHF0:USTF0",1761803812574,0.7861,3922.7,3922.6,0.35434299]
["bitfinex-derivatives","ETHF0:USTF0",1761803812774,0.7861,3922.7,3922.6,0.58654299]
["bitfinex-derivatives","ETHF0:USTF0",1761803812974,0.7861,3922.7,3922.6,0.03504299]
["bitfinex-derivatives","ETHF0:USTF0",1761803814177,3.9939,3922.7,3922.6,0.03504299]
["bitfinex-derivatives","ETHF0:USTF0",1761803814783,4.0707,3922.7,3922.6,0.03504299]
["bitfinex-derivatives","ETHF0:USTF0",1761803815378,3.9939,3922.7,3922.6,0.03504299]
["bitfinex-derivatives","ETHF0:USTF0",1761803816382,5.13779596,3922.7,3922.6,0.58654299]
["bitfinex-derivatives","ETHF0:USTF0",1761803816876,5.13779596,3922.7,3922.6,0.35434299]
["bitfinex-derivatives","ETHF0:USTF0",1761803817477,5.13779596,3922.7,3922.6,0.03504299]
["bitfinex-derivatives","ETHF0:USTF0",1761803819688,5.13779596,3922.7,3922.6,0.35434299]
["bitfinex-derivatives","ETHF0:USTF0",1761803820081,5.13779596,3922.7,3922.6,0.03504299]
["bitfinex-derivatives","ETHF0:USTF0",1761803822279,5.21459596,3922.7,3922.6,0.03504299]
["bitfinex-derivatives","ETHF0:USTF0",1761803822481,0.7861,3921.9,3921.8,0.00249423]
["bitfinex-derivatives","ETHF0:USTF0",1761803822675,5.13779596,3921.9,3921.8,0.00249423]
["bitfinex-derivatives","ETHF0:USTF0",1761803825175,0.4457,3920.9,3920.8,0.66563274]
["bitfinex-derivatives","ETHF0:USTF0",1761803825375,0.4457,3920.9,3920.6,1.11423274]
["bitfinex-derivatives","ETHF0:USTF0",1761803825376,0.7861,3920.7,3920.6,1.11423274]
["bitfinex-derivatives","ETHF0:USTF0",1761803825692,0.7861,3920.4,3920.3,0.32022683]
["bitfinex-derivatives","ETHF0:USTF0",1761803825886,0.7861,3920.4,3920.3,0.08802683]
["bitfinex-derivatives","ETHF0:USTF0",1761803826189,0.78891784,3920.4,3920.3,0.08990839]
["bitfinex-derivatives","ETHF0:USTF0",1761803826385,0.78891784,3920.4,3920.3,0.85780839]
["bitfinex-derivatives","ETHF0:USTF0",1761803826386,0.00281784,3920.4,3920.3,0.85780839]
["bitfinex-derivatives","ETHF0:USTF0",1761803826584,0.22071784,3920.4,3920.3,0.85780839]
["bitfinex-derivatives","ETHF0:USTF0",1761803826891,0.44851784,3920.4,3920.3,0.85780839]
["bitfinex-derivatives","ETHF0:USTF0",1761803827080,0.78891784,3920.4,3920.3,0.08990839]
["bitfinex-derivatives","ETHF0:USTF0",1761803827279,3.99671784,3920.4,3920.3,0.08990839]
["bitfinex-derivatives","ETHF0:USTF0",1761803827874,3.65631784,3920.4,3920.3,0.85780839]
["bitfinex-derivatives","ETHF0:USTF0",1761803828478,0.00281784,3920.4,3920.3,0.85780839]
["bitfinex-derivatives","ETHF0:USTF0",1761803829086,0.78891784,3920.4,3920.3,0.85780839]
["bitfinex-derivatives","ETHF0:USTF0",1761803829676,0.44851784,3920.4,3920.3,0.85780839]
["bitfinex-derivatives","ETHF0:USTF0",1761803829881,0.00281784,3920.4,3920.3,0.85780839]
["bitfinex-derivatives","ETHF0:USTF0",1761803830692,0.00281784,3920.4,3920.3,8.85780839]
["bitfinex-derivatives","ETHF0:USTF0",1761803832587,0.21821784,3920.4,3920.3,8.85780839]
["bitfinex-derivatives","ETHF0:USTF0",1761803832990,0.43111784,3920.4,3920.3,0.85780839]
["bitfinex-derivatives","ETHF0:USTF0",1761803833186,0.77981784,3920.4,3920.3,0.64140839]
["bitfinex-derivatives","ETHF0:USTF0",1761803833593,0.00281784,3920.4,3920.3,0.85690839]
["bitfinex-derivatives","ETHF0:USTF0",1761803833798,3.4201,3921.5,3921.4,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761803834289,3.6413,3921.5,3921.4,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761803834492,3.99,3921.5,3921.4,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761803834887,3.64364439,3921.5,3921.4,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761803835088,3.99234439,3921.5,3921.4,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1761803835588,3.99234439,3921.5,3921.4,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761803835791,0.2123,3921.1,3921.0,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1761803836289,0.2123,3921.1,3921.0,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1761803836882,0.561,3921.4,3921.3,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1761803837089,0.7822,3921.4,3921.3,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1761803838195,0.7822,3920.7,3920.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761803838385,0.7822,3920.6,3920.5,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761803838693,0.4335,3920.6,3920.5,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1761803838894,0.2123,3920.6,3920.5,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1761803839101,3.99234439,3921.5,3921.4,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1761803839400,0.2212,3921.2,3921.1,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1761803839609,0.4335,3921.2,3921.1,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1761803839900,0.4335,3921.2,3921.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761803840393,0.7822,3921.2,3921.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761803841095,0.2123,3921.2,3921.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761803841490,0.4335,3921.2,3921.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761803843107,0.2212,3920.8,3920.7,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1761803843402,0.4335,3920.8,3920.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761803845903,1.37455903,3921.4,3920.5,0.59031]
["bitfinex-derivatives","ETHF0:USTF0",1761803845904,0.2123,3921.1,3921.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761803846201,0.4335,3921.1,3921.0,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1761803846407,0.2123,3920.7,3920.6,3.6395]
["bitfinex-derivatives","ETHF0:USTF0",1761803846801,0.7822,3921.0,3920.9,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1761803847100,0.7822,3921.0,3920.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761803848603,0.7822,3921.0,3920.4,0.66563274]
["bitfinex-derivatives","ETHF0:USTF0",1761803848604,0.1287,3920.5,3920.4,0.66563274]
["bitfinex-derivatives","ETHF0:USTF0",1761803848809,0.1287,3920.5,3920.3,0.08990839]
["bitfinex-derivatives","ETHF0:USTF0",1761803848810,0.4335,3920.4,3920.3,0.08990839]
["bitfinex-derivatives","ETHF0:USTF0",1761803849201,0.7822,3920.4,3920.3,0.08990839]
["bitfinex-derivatives","ETHF0:USTF0",1761803851507,3.2078,3920.6,3920.5,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1761803851711,3.99,3921.0,3920.9,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1761803851901,3.99,3921.0,3920.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761803851902,0.2123,3920.6,3920.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761803852097,0.7822,3920.4,3920.3,0.08990839]
["bitfinex-derivatives","ETHF0:USTF0",1761803854307,3.99,3920.4,3920.3,0.08990839]
["bitfinex-derivatives","ETHF0:USTF0",1761803855205,0.2123,3919.5,3919.4,0.98683274]
["bitfinex-derivatives","ETHF0:USTF0",1761803855500,0.2123,3919.5,3918.5,1.46851127]
["bitfinex-derivatives","ETHF0:USTF0",1761803855501,0.7822,3919.1,3919.0,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761803855904,0.7822,3919.1,3919.0,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1761803856404,3.99,3919.7,3919.6,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761803856604,0.7822,3919.1,3919.0,0.00276553]
["bitfinex-derivatives","ETHF0:USTF0",1761803856808,3.99,3919.1,3919.0,0.21896553]
["bitfinex-derivatives","ETHF0:USTF0",1761803857018,3.99,3919.1,3919.0,0.54016553]
["bitfinex-derivatives","ETHF0:USTF0",1761803857510,3.99,3919.1,3919.0,0.32396553]
["bitfinex-derivatives","ETHF0:USTF0",1761803857714,3.99,3919.1,3919.0,0.00276553]
["bitfinex-derivatives","ETHF0:USTF0",1761803858205,3.99,3919.1,3919.0,0.54016553]
["bitfinex-derivatives","ETHF0:USTF0",1761803858509,3.99,3919.1,3919.0,0.32396553]
["bitfinex-derivatives","ETHF0:USTF0",1761803858714,3.99,3919.1,3919.0,0.00276553]
["bitfinex-derivatives","ETHF0:USTF0",1761803860214,3.99,3919.1,3919.0,0.32396553]
["bitfinex-derivatives","ETHF0:USTF0",1761803860517,3.99,3919.1,3919.0,0.00276553]
["bitfinex-derivatives","ETHF0:USTF0",1761803860918,3.99,3919.1,3919.0,0.56096553]
["bitfinex-derivatives","ETHF0:USTF0",1761803861107,3.4201,3919.1,3919.0,0.91706553]
["bitfinex-derivatives","ETHF0:USTF0",1761803861614,3.6494,3919.1,3919.0,0.91706553]
["bitfinex-derivatives","ETHF0:USTF0",1761803862011,3.4201,3919.1,3919.0,0.91706553]
["bitfinex-derivatives","ETHF0:USTF0",1761803862915,4.0015,3919.1,3919.0,0.91706553]
["bitfinex-derivatives","ETHF0:USTF0",1761803864116,3.6494,3919.1,3919.0,0.91706553]
["bitfinex-derivatives","ETHF0:USTF0",1761803864316,4.0015,3919.1,3919.0,0.91706553]
["bitfinex-derivatives","ETHF0:USTF0",1761803864519,4.0015,3919.1,3919.0,0.00276553]
["bitfinex-derivatives","ETHF0:USTF0",1761803864914,4.0015,3919.1,3919.0,0.56096553]
["bitfinex-derivatives","ETHF0:USTF0",1761803865118,3.2078,3919.1,3919.0,0.91706553]
["bitfinex-derivatives","ETHF0:USTF0",1761803865306,3.2078,3919.5,3919.4,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761803865510,3.6514,3919.5,3919.4,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761803867215,3.2078,3919.5,3919.4,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761803868113,3.4221,3919.5,3919.4,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761803870821,3.6514,3919.5,3919.4,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761803871425,3.2078,3919.5,3919.4,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761803872126,3.4221,3920.3,3919.7,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761803872315,3.6514,3920.3,3920.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761803872726,4.0035,3920.3,3920.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761803872919,3.6514,3920.3,3920.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761803873423,4.0035,3920.3,3920.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761803875318,4.0035,3920.3,3920.2,0.81697329]
["bitfinex-derivatives","ETHF0:USTF0",1761803875519,4.0035,3920.3,3920.2,10.00497329]
["bitfinex-derivatives","ETHF0:USTF0",1761803876023,4.0035,3920.3,3920.2,0.03507329]
["bitfinex-derivatives","ETHF0:USTF0",1761803876424,0.3521,3921.1,3921.0,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761803876623,3.2078,3921.2,3921.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761803876820,0.00234439,3921.5,3921.4,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761803876821,0.79804439,3921.5,3921.4,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761803877122,0.76062671,3921.2,3920.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1761803877318,0.7957,3920.7,3920.6,9.187]
["bitfinex-derivatives","ETHF0:USTF0",1761803877517,0.3521,3921.3,3920.6,9.6319]
["bitfinex-derivatives","ETHF0:USTF0",1761803877722,0.2143,3920.7,3920.6,9.4082]
["bitfinex-derivatives","ETHF0:USTF0",1761803878024,0.2143,3920.7,3920.6,9.9689]
["bitfinex-derivatives","ETHF0:USTF0",1761803878826,0.2143,3920.7,3920.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761803879127,0.2143,3920.7,3920.6,9.9679]
["bitfinex-derivatives","ETHF0:USTF0",1761803879323,0.7957,3920.7,3920.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761803879626,0.7957,3920.7,3920.6,9.7432]
["bitfinex-derivatives","ETHF0:USTF0",1761803880125,0.7957,3920.7,3920.6,9.7422]
["bitfinex-derivatives","ETHF0:USTF0",1761803880322,0.7957,3920.7,3920.6,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761803880626,0.7957,3920.1,3920.0,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1761803880823,0.2143,3920.1,3920.0,10.0973]
["bitfinex-derivatives","ETHF0:USTF0",1761803881026,0.3521,3920.4,3920.3,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761803881027,0.4436,3920.4,3920.3,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761803881230,0.2143,3920.4,3920.3,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761803881532,0.2143,3920.4,3920.0,9.77456]
["bitfinex-derivatives","ETHF0:USTF0",1761803881533,0.7957,3921.1,3921.0,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761803881831,0.4436,3921.1,3921.0,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1761803882220,3.2078,3921.3,3919.6,0.66554762]
["bitfinex-derivatives","ETHF0:USTF0",1761803882221,0.365,3920.0,3919.6,0.66554762]
["bitfinex-derivatives","ETHF0:USTF0",1761803882437,0.35,3920.0,3919.9,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761803882926,0.4878,3920.0,3919.9,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761803883131,0.2143,3920.8,3920.7,0.1103]
["bitfinex-derivatives","ETHF0:USTF0",1761803883330,0.4436,3920.8,3920.7,9.2923]
["bitfinex-derivatives","ETHF0:USTF0",1761803883826,0.3521,3920.5,3920.4,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761803884033,3.4221,3920.9,3920.8,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761803884328,3.6514,3920.9,3920.8,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761803884531,4.0035,3920.9,3920.8,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761803884730,4.0035,3920.9,3920.8,0.1103]
["bitfinex-derivatives","ETHF0:USTF0",1761803884932,0.7957,3920.8,3920.7,9.181]
["bitfinex-derivatives","ETHF0:USTF0",1761803885228,0.35,3920.5,3920.4,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761803885419,0.35,3920.5,3920.4,9.42315166]
["bitfinex-derivatives","ETHF0:USTF0",1761803885618,3.7871,3920.5,3920.4,0.02155166]
["bitfinex-derivatives","ETHF0:USTF0",1761803885828,4.1392,3920.5,3920.4,0.02155166]
["bitfinex-derivatives","ETHF0:USTF0",1761803889417,0.2143,3919.6,3919.5,9.178]
["bitfinex-derivatives","ETHF0:USTF0",1761803889623,0.7957,3919.6,3919.5,9.178]
["bitfinex-derivatives","ETHF0:USTF0",1761803889823,0.7957,3919.6,3919.5,9.3098]
["bitfinex-derivatives","ETHF0:USTF0",1761803890326,0.5664,3920.3,3920.2,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1761803890630,0.3521,3920.3,3920.2,9.5727]
["bitfinex-derivatives","ETHF0:USTF0",1761803891017,0.1357,3920.5,3920.2,9.5727]
["bitfinex-derivatives","ETHF0:USTF0",1761803891218,0.5739,3920.9,3920.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1761803891434,0.8013,3920.9,3920.8,9.439]
["bitfinex-derivatives","ETHF0:USTF0",1761803892323,0.5897,3920.5,3920.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1761803892525,0.5897,3920.5,3920.4,9.44]
["bitfinex-derivatives","ETHF0:USTF0",1761803892724,0.3623,3920.5,3920.4,9.44]
["bitfinex-derivatives","ETHF0:USTF0",1761803892919,0.932,3920.5,3920.4,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761803893134,0.1307,3920.5,3920.4,9.5713]
["bitfinex-derivatives","ETHF0:USTF0",1761803893432,3.3435,3921.0,3920.4,9.5713]
["bitfinex-derivatives","ETHF0:USTF0",1761803893621,0.6607,3920.5,3920.4,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1761803893818,0.6607,3920.5,3920.4,9.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761803894232,0.8734,3920.5,3920.4,9.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761803895937,0.8734,3920.5,3920.4,9.4382]
["bitfinex-derivatives","ETHF0:USTF0",1761803897138,0.8734,3920.5,3920.4,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1761803897468,0.7456,3920.2,3920.1,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1761803897637,0.7456,3920.2,3920.1,12.5119]
["bitfinex-derivatives","ETHF0:USTF0",1761803897929,0.7456,3920.2,3920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761803900439,0.7456,3920.2,3920.1,3.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761803900835,0.7456,3920.2,3920.1,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1761803901332,0.7456,3920.2,3920.1,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1761803901542,0.7456,3919.7,3919.6,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1761803901830,0.7456,3919.7,3919.6,9.3031]
["bitfinex-derivatives","ETHF0:USTF0",1761803902036,0.7456,3919.7,3919.6,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1761803902225,0.7456,3919.7,3919.6,9.4342]
["bitfinex-derivatives","ETHF0:USTF0",1761803903037,0.7456,3919.7,3919.6,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1761803903238,0.7456,3919.7,3919.6,9.4342]
["bitfinex-derivatives","ETHF0:USTF0",1761803903433,0.5329,3919.7,3919.6,9.4342]
["bitfinex-derivatives","ETHF0:USTF0",1761803903645,0.1278,3920.0,3919.9,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1761803903831,0.3395,3920.0,3919.9,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1761803904136,0.8734,3920.0,3919.9,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1761803904434,0.6607,3920.0,3919.9,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1761803904832,0.3212,3920.9,3920.8,0.45906]
["bitfinex-derivatives","ETHF0:USTF0",1761803905136,0.5329,3921.3,3921.2,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1761803905437,0.7456,3921.3,3921.2,9.3011]
["bitfinex-derivatives","ETHF0:USTF0",1761803906437,0.5329,3921.3,3921.2,9.4332]
["bitfinex-derivatives","ETHF0:USTF0",1761803907041,0.67094439,3921.5,3921.4,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1761803907430,0.67094439,3921.5,3921.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1761803907431,0.45924439,3921.5,3921.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1761803907626,0.32354439,3921.5,3921.4,0.60405089]
["bitfinex-derivatives","ETHF0:USTF0",1761803908033,0.00234439,3921.5,3921.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1761803908437,0.00234439,3921.5,3921.4,0.59969519]
["bitfinex-derivatives","ETHF0:USTF0",1761803909534,0.4244,3921.3,3921.2,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1761803909738,0.4244,3921.3,3921.2,9.4302]
["bitfinex-derivatives","ETHF0:USTF0",1761803910038,0.5329,3921.3,3921.2,9.4302]
["bitfinex-derivatives","ETHF0:USTF0",1761803910429,0.5329,3921.3,3921.2,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1761803910629,0.3212,3921.3,3921.2,9.4302]
["bitfinex-derivatives","ETHF0:USTF0",1761803910842,0.5329,3921.3,3921.2,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1761803911340,0.3212,3921.3,3921.2,9.5613]
["bitfinex-derivatives","ETHF0:USTF0",1761803912236,0.7456,3921.3,3921.2,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1761803912452,0.7456,3921.3,3921.2,9.2971]
["bitfinex-derivatives","ETHF0:USTF0",1761803912737,0.3395,3921.0,3920.9,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1761803912941,0.3395,3921.0,3920.9,9.4282]
["bitfinex-derivatives","ETHF0:USTF0",1761803913130,0.1278,3921.0,3920.9,9.5603]
["bitfinex-derivatives","ETHF0:USTF0",1761803913331,0.449,3921.0,3920.9,9.5603]
["bitfinex-derivatives","ETHF0:USTF0",1761803913534,0.449,3921.0,3920.9,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1761803913729,0.449,3921.0,3920.9,9.4282]
["bitfinex-derivatives","ETHF0:USTF0",1761803913929,0.5329,3921.4,3921.3,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1761803914130,0.5329,3921.4,3921.3,9.4282]
["bitfinex-derivatives","ETHF0:USTF0",1761803914538,0.00234439,3921.5,3921.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1761803915344,0.00234439,3921.5,3921.4,9.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761803915536,0.3212,3922.1,3922.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1761803915742,0.3212,3922.1,3922.0,9.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761803915946,3.2078,3922.4,3922.3,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1761803916245,3.4195,3922.4,3922.3,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1761803916445,3.6322,3922.4,3922.3,9.4262]
["bitfinex-derivatives","ETHF0:USTF0",1761803916638,3.95571376,3922.4,3922.3,9.4283311]
["bitfinex-derivatives","ETHF0:USTF0",1761803917749,0.00231376,3922.4,3922.3,9.5604311]
["bitfinex-derivatives","ETHF0:USTF0",1761803918435,0.32351376,3922.4,3922.3,9.4283311]
["bitfinex-derivatives","ETHF0:USTF0",1761803918838,0.74791376,3922.4,3922.3,9.4273311]
["bitfinex-derivatives","ETHF0:USTF0",1761803919036,0.74791376,3922.4,3922.3,0.0021311]
["bitfinex-derivatives","ETHF0:USTF0",1761803919249,0.74791376,3922.4,3922.3,9.2952311]
["bitfinex-derivatives","ETHF0:USTF0",1761803919748,0.32351376,3922.4,3922.3,9.4273311]
["bitfinex-derivatives","ETHF0:USTF0",1761803919958,0.53521376,3922.4,3922.3,9.4273311]
["bitfinex-derivatives","ETHF0:USTF0",1761803920842,0.53521376,3922.4,3922.3,0.2663311]
["bitfinex-derivatives","ETHF0:USTF0",1761803921041,0.74791376,3922.4,3922.3,9.4263311]
["bitfinex-derivatives","ETHF0:USTF0",1761803921443,0.74791376,3922.4,3922.3,9.1611311]
["bitfinex-derivatives","ETHF0:USTF0",1761803922332,0.74791376,3922.4,3922.3,9.2930311]
["bitfinex-derivatives","ETHF0:USTF0",1761803922848,0.74791376,3922.4,3922.3,0.0021311]
["bitfinex-derivatives","ETHF0:USTF0",1761803923346,0.2254,3921.1,3921.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761803923645,0.5552,3921.1,3921.0,9.4218]
["bitfinex-derivatives","ETHF0:USTF0",1761803924647,0.7747,3921.1,3921.0,9.29271845]
["bitfinex-derivatives","ETHF0:USTF0",1761803925650,0.7747,3921.1,3921.0,0.13471845]
["bitfinex-derivatives","ETHF0:USTF0",1761803925953,0.7747,3921.1,3921.0,9.29271845]
["bitfinex-derivatives","ETHF0:USTF0",1761803927050,0.7747,3921.1,3921.0,0.00281845]
["bitfinex-derivatives","ETHF0:USTF0",1761803929056,0.7747,3921.1,3921.0,0.26661845]
["bitfinex-derivatives","ETHF0:USTF0",1761803929246,0.7747,3921.1,3921.0,0.00281845]
["bitfinex-derivatives","ETHF0:USTF0",1761803929752,0.7747,3921.1,3921.0,0.13471845]
["bitfinex-derivatives","ETHF0:USTF0",1761803929952,0.7747,3921.1,3921.0,0.26661845]
["bitfinex-derivatives","ETHF0:USTF0",1761803931246,0.7747,3921.1,3921.0,9.42261845]
["bitfinex-derivatives","ETHF0:USTF0",1761803932451,3.5376,3921.3,3921.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1761803933046,3.763,3921.3,3921.2,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1761803934557,3.5376,3921.3,3921.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1761803934758,0.4686,3921.5,3921.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1761803934957,0.4686,3921.5,3921.4,9.5507]
["bitfinex-derivatives","ETHF0:USTF0",1761803936150,0.4686,3921.5,3921.4,9.4188]
["bitfinex-derivatives","ETHF0:USTF0",1761803936452,0.694,3921.5,3921.4,9.4188]
["bitfinex-derivatives","ETHF0:USTF0",1761803937953,0.3298,3921.5,3921.4,9.5507]
["bitfinex-derivatives","ETHF0:USTF0",1761803938155,0.5837,3922.0,3921.9,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761803938446,0.4449,3921.9,3921.8,9.153]
["bitfinex-derivatives","ETHF0:USTF0",1761803938656,0.7747,3921.9,3921.8,9.153]
["bitfinex-derivatives","ETHF0:USTF0",1761803938853,0.1388,3921.5,3921.2,0.45902]
["bitfinex-derivatives","ETHF0:USTF0",1761803939048,0.3642,3921.5,3921.4,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1761803939248,0.5837,3921.5,3921.4,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1761803939458,0.9135,3921.5,3921.4,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1761803939651,0.7747,3921.1,3921.0,0.26661845]
["bitfinex-derivatives","ETHF0:USTF0",1761803940163,0.1388,3921.5,3921.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1761803940460,0.4449,3921.1,3921.0,0.00281845]
["bitfinex-derivatives","ETHF0:USTF0",1761803940656,0.7747,3921.1,3921.0,0.13471845]
["bitfinex-derivatives","ETHF0:USTF0",1761803940958,0.5837,3921.5,3921.4,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1761803941366,0.5837,3921.5,3921.4,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761803941552,0.5837,3921.5,3921.0,0.00281845]
["bitfinex-derivatives","ETHF0:USTF0",1761803941553,0.7747,3921.1,3921.0,0.00281845]
["bitfinex-derivatives","ETHF0:USTF0",1761803941752,0.7747,3921.1,3921.0,9.15381845]
["bitfinex-derivatives","ETHF0:USTF0",1761803941960,0.7747,3921.1,3921.0,0.00281845]
["bitfinex-derivatives","ETHF0:USTF0",1761803942167,0.7747,3921.1,3921.0,9.15381845]
["bitfinex-derivatives","ETHF0:USTF0",1761803943468,0.7747,3921.1,3921.0,9.15281845]
["bitfinex-derivatives","ETHF0:USTF0",1761803944454,2.5684458,3921.1,3921.0,0.00281845]
["bitfinex-derivatives","ETHF0:USTF0",1761803944651,10.65602569,3921.1,3921.0,1.845e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761803944855,2.73282569,3921.1,3921.0,1.845e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761803945053,2.65602569,3921.1,3921.0,1.845e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761803946366,2.73282569,3921.1,3921.0,1.845e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761803946567,2.65602569,3921.1,3921.0,1.845e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761803947468,2.73282569,3921.1,3921.0,1.845e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761803948266,2.65602569,3921.1,3921.0,1.845e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761803948769,2.73282569,3921.1,3921.0,1.845e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761803949462,1.01587989,3921.1,3921.0,1.845e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761803950061,0.7747,3920.4,3920.3,0.08336076]
["bitfinex-derivatives","ETHF0:USTF0",1761803950261,0.7747,3920.4,3919.1,1.01114762]
["bitfinex-derivatives","ETHF0:USTF0",1761803950262,0.5552,3919.2,3919.1,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1761803950963,0.5571369,3919.2,3919.1,0.80566868]
["bitfinex-derivatives","ETHF0:USTF0",1761803952472,0.7766369,3919.2,3919.1,0.00246868]
["bitfinex-derivatives","ETHF0:USTF0",1761803952664,0.7766369,3919.2,3919.1,0.22816868]
["bitfinex-derivatives","ETHF0:USTF0",1761803952867,0.0019369,3919.2,3919.1,0.79456868]
["bitfinex-derivatives","ETHF0:USTF0",1761803953475,0.7592369,3919.2,3919.1,0.00246868]
["bitfinex-derivatives","ETHF0:USTF0",1761803954675,0.5327,3918.1,3918.0,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761803955275,3.7405,3918.3,3918.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761803955666,3.9651,3918.3,3918.2,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1761803955866,3.9651,3918.3,3918.2,0.45462044]
["bitfinex-derivatives","ETHF0:USTF0",1761803956065,3.9651,3918.3,3918.2,0.00212044]
["bitfinex-derivatives","ETHF0:USTF0",1761803956762,3.7405,3918.3,3918.2,0.79252044]
["bitfinex-derivatives","ETHF0:USTF0",1761803956959,3.9651,3918.3,3918.2,0.45462044]
["bitfinex-derivatives","ETHF0:USTF0",1761803957168,3.7405,3918.3,3918.2,0.79252044]
["bitfinex-derivatives","ETHF0:USTF0",1761803957873,0.32,3918.5,3918.4,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761803958066,3.7405,3918.7,3918.6,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1761803958464,3.2078,3918.7,3918.6,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761803959772,3.7405,3918.7,3918.6,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761803961074,0.4373,3918.3,3918.2,0.00212044]
["bitfinex-derivatives","ETHF0:USTF0",1761803961376,3.9651,3918.3,3918.2,0.00212044]
["bitfinex-derivatives","ETHF0:USTF0",1761803961573,0.7573,3918.3,3918.2,0.79252044]
["bitfinex-derivatives","ETHF0:USTF0",1761803961781,0.5327,3918.3,3918.2,0.79252044]
["bitfinex-derivatives","ETHF0:USTF0",1761803963077,0.7573,3918.3,3918.2,0.00212044]
["bitfinex-derivatives","ETHF0:USTF0",1761803963268,0.32,3918.2,3917.0,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761803963468,3.9651,3917.6,3917.5,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761803964376,3.9651,3917.6,3917.5,0.23276753]
["bitfinex-derivatives","ETHF0:USTF0",1761803965279,3.9651,3917.6,3917.5,0.45536753]
["bitfinex-derivatives","ETHF0:USTF0",1761803967568,3.9651,3917.6,3917.5,0.00286753]
["bitfinex-derivatives","ETHF0:USTF0",1761803970179,0.5327,3917.8,3917.7,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761803972680,0.5327,3918.2,3918.1,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761803972981,3.2078,3918.4,3917.5,0.06676753]
["bitfinex-derivatives","ETHF0:USTF0",1761803972982,3.9651,3918.4,3918.3,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761803973788,3.7405,3918.4,3918.3,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761803973972,3.9651,3918.4,3918.3,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761803974686,3.9651,3918.4,3918.3,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1761803975187,3.9651,3918.4,3918.3,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761803975683,3.9651,3918.4,3918.3,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1761803976271,3.9651,3918.4,3918.3,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761803977082,3.9651,3918.4,3918.3,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1761803977575,0.2127,3918.8,3918.7,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761803977772,0.4373,3918.8,3918.7,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1761803978082,0.2127,3918.8,3918.7,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761803979287,0.5327,3918.8,3918.7,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761803979486,0.7573,3918.8,3918.7,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761803982680,3.2097369,3919.2,3918.7,9.9354]
["bitfinex-derivatives","ETHF0:USTF0",1761803982981,3.6533369,3919.2,3919.1,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1761803983182,3.6533369,3919.2,3919.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761803983483,3.4386369,3919.2,3919.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761803983877,3.7794369,3919.2,3919.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761803985393,3.9941369,3919.2,3919.1,9.9277]
["bitfinex-derivatives","ETHF0:USTF0",1761803987886,3.9941369,3919.2,3919.1,9.9267]
["bitfinex-derivatives","ETHF0:USTF0",1761803988578,3.9941369,3919.2,3919.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761803988783,3.9941369,3919.2,3919.1,9.6012]
["bitfinex-derivatives","ETHF0:USTF0",1761803988979,0.2289,3918.9,3918.8,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1761803989184,0.4436,3918.6,3918.5,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1761803989393,0.4436,3918.6,3918.5,9.3677]
["bitfinex-derivatives","ETHF0:USTF0",1761803989586,0.7844,3918.6,3918.5,9.3677]
["bitfinex-derivatives","ETHF0:USTF0",1761803990388,0.7844,3918.6,3918.5,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1761803990588,0.7844,3918.6,3918.5,9.3677]
["bitfinex-derivatives","ETHF0:USTF0",1761803990981,0.7844,3918.6,3918.5,9.9257]
["bitfinex-derivatives","ETHF0:USTF0",1761803991593,3.2078,3918.7,3918.6,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1761803991793,0.5697,3918.9,3918.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761803991992,0.7844,3918.9,3918.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761803992792,0.5697,3918.6,3918.5,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1761803992989,0.7844,3918.6,3918.5,9.3667]
["bitfinex-derivatives","ETHF0:USTF0",1761803993189,0.7844,3918.6,3918.5,9.6002]
["bitfinex-derivatives","ETHF0:USTF0",1761803993391,0.3408,3918.8,3918.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761803993599,0.7014,3919.0,3918.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761803993795,0.9161,3919.0,3918.9,9.6002]
["bitfinex-derivatives","ETHF0:USTF0",1761803993996,0.9161,3919.0,3918.9,9.141]
["bitfinex-derivatives","ETHF0:USTF0",1761803994293,0.5697,3918.6,3918.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761803994494,0.5697,3918.6,3918.5,9.9237]
["bitfinex-derivatives","ETHF0:USTF0",1761803994694,0.5697,3918.6,3918.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761803994897,0.5697,3918.6,3918.5,9.9237]
["bitfinex-derivatives","ETHF0:USTF0",1761803995093,0.7844,3918.6,3918.5,9.9237]
["bitfinex-derivatives","ETHF0:USTF0",1761803995489,0.7844,3918.3,3918.1,0.66554762]
["bitfinex-derivatives","ETHF0:USTF0",1761803995699,0.7844,3918.1,3918.0,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761803996199,0.7844,3918.1,3918.0,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1761803996394,0.7844,3918.1,3918.0,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1761803996893,0.7844,3918.1,3918.0,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761803997401,0.7844,3918.1,3918.0,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1761803997698,0.7844,3918.1,3918.0,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761803997898,3.7775,3918.3,3918.2,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761803998089,0.4436,3917.9,3917.8,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1761803998294,0.7844,3917.9,3917.8,9.9227]
["bitfinex-derivatives","ETHF0:USTF0",1761803998496,0.7844,3917.9,3917.8,9.5982]
["bitfinex-derivatives","ETHF0:USTF0",1761803998891,0.7844,3917.9,3917.8,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1761803999202,0.7844,3917.9,3917.8,9.5982]
["bitfinex-derivatives","ETHF0:USTF0",1761804000186,0.7844,3917.9,3917.8,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1761804000501,0.7844,3917.9,3917.8,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1761804000699,0.7844,3917.9,3917.8,9.3647]
["bitfinex-derivatives","ETHF0:USTF0",1761804001306,0.7844,3917.9,3917.8,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1761804001793,0.7844,3917.9,3917.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761804002514,0.5697,3917.9,3917.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761804003098,0.7844,3917.9,3917.8,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1761804003302,0.7844,3917.6,3917.5,0.89411515]
["bitfinex-derivatives","ETHF0:USTF0",1761804003602,0.7844,3917.6,3917.5,10.59011515]
["bitfinex-derivatives","ETHF0:USTF0",1761804003899,3.4367,3918.3,3918.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1761804004100,0.4436,3918.3,3918.2,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761804004399,0.5697,3918.5,3918.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761804004700,3.7775,3918.7,3918.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761804005188,3.9922,3918.7,3918.6,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1761804005392,3.9922,3918.7,3918.6,9.9037]
["bitfinex-derivatives","ETHF0:USTF0",1761804005600,3.2078,3918.7,3918.6,9.9037]
["bitfinex-derivatives","ETHF0:USTF0",1761804006095,0.5697,3918.6,3918.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761804006404,0.5697,3918.6,3918.5,9.9207]
["bitfinex-derivatives","ETHF0:USTF0",1761804007002,0.7844,3918.9,3918.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761804007207,0.5697,3918.9,3918.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761804007505,3.7775,3919.1,3919.0,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761804007688,3.7775,3919.1,3919.0,9.9197]
["bitfinex-derivatives","ETHF0:USTF0",1761804008101,3.2078,3919.1,3919.0,10.0474]
["bitfinex-derivatives","ETHF0:USTF0",1761804008305,3.9922,3919.1,3919.0,9.9197]
["bitfinex-derivatives","ETHF0:USTF0",1761804008700,3.7775,3919.1,3919.0,9.9197]
["bitfinex-derivatives","ETHF0:USTF0",1761804009302,3.7775,3919.1,3918.7,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1761804009303,0.7844,3918.6,3918.5,0.67124002]
["bitfinex-derivatives","ETHF0:USTF0",1761804009604,0.2289,3919.0,3918.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761804009796,3.2078,3919.1,3918.5,9.2762]
["bitfinex-derivatives","ETHF0:USTF0",1761804009797,3.2078,3919.1,3919.0,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1761804009998,3.2078,3919.1,3919.0,10.0464]
["bitfinex-derivatives","ETHF0:USTF0",1761804010399,3.7775,3919.1,3919.0,10.0464]
["bitfinex-derivatives","ETHF0:USTF0",1761804010699,3.9985,3919.1,3919.0,9.9187]
["bitfinex-derivatives","ETHF0:USTF0",1761804011403,3.9985,3919.1,3919.0,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761804011706,3.9985,3919.1,3919.0,8.4962]
["bitfinex-derivatives","ETHF0:USTF0",1761804011900,3.9985,3919.1,3919.0,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1761804012404,3.9985,3919.1,3919.0,9.3597]
["bitfinex-derivatives","ETHF0:USTF0",1761804013310,3.9985,3919.1,3919.0,9.586]
["bitfinex-derivatives","ETHF0:USTF0",1761804013510,0.4577,3918.5,3918.3,0.67124002]
["bitfinex-derivatives","ETHF0:USTF0",1761804013807,0.7822,3917.8,3917.7,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761804014002,0.7822,3917.6,3917.5,0.22866753]
["bitfinex-derivatives","ETHF0:USTF0",1761804014198,0.7822,3917.6,3917.5,9.36166753]
["bitfinex-derivatives","ETHF0:USTF0",1761804014395,0.7822,3917.6,3917.5,0.22866753]
["bitfinex-derivatives","ETHF0:USTF0",1761804014600,0.7822,3917.6,3917.5,9.36166753]
["bitfinex-derivatives","ETHF0:USTF0",1761804014795,0.7822,3917.6,3917.5,0.22866753]
["bitfinex-derivatives","ETHF0:USTF0",1761804014999,0.5483,3917.6,3917.5,0.22866753]
["bitfinex-derivatives","ETHF0:USTF0",1761804015201,0.7822,3917.6,3917.5,0.22866753]
["bitfinex-derivatives","ETHF0:USTF0",1761804015407,0.7822,3917.6,3917.5,0.00286753]
["bitfinex-derivatives","ETHF0:USTF0",1761804015609,0.7822,3917.6,3917.5,0.22866753]
["bitfinex-derivatives","ETHF0:USTF0",1761804016207,0.7822,3917.6,3917.5,0.00286753]
["bitfinex-derivatives","ETHF0:USTF0",1761804019412,0.7822,3917.6,3916.4,0.67124002]
["bitfinex-derivatives","ETHF0:USTF0",1761804019413,0.6352,3917.6,3916.4,0.67124002]
["bitfinex-derivatives","ETHF0:USTF0",1761804019614,0.3245,3916.3,3915.9,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761804019907,0.3245,3916.9,3916.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1761804020113,3.2078,3917.0,3916.9,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761804020408,0.5483,3918.2,3918.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761804020615,0.5483,3918.5,3918.4,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761804020813,0.7822,3918.3,3917.9,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761804021117,0.5483,3918.0,3917.9,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761804021307,0.5483,3918.0,3917.9,9.9053]
["bitfinex-derivatives","ETHF0:USTF0",1761804022006,0.5483,3918.0,3917.9,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761804022207,0.5483,3918.0,3917.9,9.9053]
["bitfinex-derivatives","ETHF0:USTF0",1761804022409,0.2238,3918.0,3917.9,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761804022713,0.5483,3918.0,3917.9,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761804022912,0.5483,3918.0,3917.9,9.9053]
["bitfinex-derivatives","ETHF0:USTF0",1761804023113,0.919,3918.0,3917.9,9.5815]
["bitfinex-derivatives","ETHF0:USTF0",1761804023413,0.919,3918.0,3917.9,9.5805]
["bitfinex-derivatives","ETHF0:USTF0",1761804023808,0.7822,3918.0,3917.9,9.9043]
["bitfinex-derivatives","ETHF0:USTF0",1761804024006,0.5483,3918.0,3917.9,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761804024204,0.5483,3918.0,3917.9,9.1113]
["bitfinex-derivatives","ETHF0:USTF0",1761804025032,0.00290826,3918.5,3918.4,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761804025208,0.00290826,3918.5,3918.4,9.9043]
["bitfinex-derivatives","ETHF0:USTF0",1761804025506,0.00290826,3918.5,3918.4,10.10517655]
["bitfinex-derivatives","ETHF0:USTF0",1761804029509,0.5483,3918.1,3918.0,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1761804029716,0.5483,3918.1,3918.0,9.9023]
["bitfinex-derivatives","ETHF0:USTF0",1761804029717,0.7822,3918.1,3918.0,9.9023]
["bitfinex-derivatives","ETHF0:USTF0",1761804031015,0.7822,3918.1,3918.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761804031221,0.5483,3917.8,3917.7,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1761804031422,0.5483,3917.8,3917.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761804031720,0.5483,3917.8,3917.7,9.9013]
["bitfinex-derivatives","ETHF0:USTF0",1761804032537,0.3707,3917.5,3917.4,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761804032714,0.4577,3917.2,3917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761804032905,0.1368,3917.5,3916.9,0.22815057]
["bitfinex-derivatives","ETHF0:USTF0",1761804032906,0.2238,3917.0,3916.9,0.22815057]
["bitfinex-derivatives","ETHF0:USTF0",1761804033110,0.5483,3917.0,3916.9,9.35615057]
["bitfinex-derivatives","ETHF0:USTF0",1761804033415,0.5483,3917.0,3916.9,0.00235057]
["bitfinex-derivatives","ETHF0:USTF0",1761804033416,0.919,3917.0,3916.9,0.00235057]
["bitfinex-derivatives","ETHF0:USTF0",1761804033622,0.919,3917.0,3916.9,9.13035057]
["bitfinex-derivatives","ETHF0:USTF0",1761804034117,0.919,3917.0,3916.9,0.00235057]
["bitfinex-derivatives","ETHF0:USTF0",1761804034518,0.919,3917.0,3916.9,0.22815057]
["bitfinex-derivatives","ETHF0:USTF0",1761804034818,0.919,3917.0,3916.9,0.00235057]
["bitfinex-derivatives","ETHF0:USTF0",1761804035719,3.2078,3917.3,3917.2,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761804036018,3.6655,3917.3,3917.2,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761804036406,3.99,3917.3,3917.2,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761804036618,0.919,3917.0,3916.9,0.22815057]
["bitfinex-derivatives","ETHF0:USTF0",1761804036807,0.919,3917.0,3916.9,8.85915057]
["bitfinex-derivatives","ETHF0:USTF0",1761804037014,0.7822,3917.0,3916.9,9.40665057]
["bitfinex-derivatives","ETHF0:USTF0",1761804037319,3.4316,3917.3,3917.2,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761804037521,3.6655,3917.3,3917.2,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761804038121,3.99,3917.3,3917.2,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761804038321,3.6655,3917.7,3917.6,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1761804038518,0.4577,3917.7,3917.6,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761804038820,0.7822,3918.0,3917.9,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761804039013,0.5483,3918.0,3917.9,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761804039210,0.7822,3918.0,3917.9,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1761804040316,0.7822,3918.0,3917.9,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761804041319,0.5483,3918.0,3917.9,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761804041525,3.7806,3918.1,3918.0,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761804041725,3.6602,3918.1,3918.0,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761804041919,3.6602,3918.1,3918.0,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761804042226,3.4374,3918.1,3918.0,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761804042825,3.7806,3918.1,3918.0,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761804043126,0.7956,3918.4,3918.3,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761804045432,0.7956,3918.1,3918.0,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1761804045624,0.7956,3918.1,3918.0,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761804046024,0.57570826,3918.5,3918.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761804046231,0.93820826,3918.5,3918.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761804048132,0.93820826,3918.5,3918.4,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761804048630,0.00290826,3918.5,3918.4,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761804048927,3.2078,3919.0,3918.9,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761804049429,3.2078,3919.0,3918.9,1.25048]
["bitfinex-derivatives","ETHF0:USTF0",1761804049623,3.2078,3919.5,3919.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761804049818,0.3432,3919.7,3919.3,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761804049819,3.4374,3919.9,3919.8,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761804050125,3.2078,3919.9,3919.8,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761804050629,3.7806,3919.9,3919.8,0.79306053]
["bitfinex-derivatives","ETHF0:USTF0",1761804050832,3.78309352,3919.9,3919.8,0.79306053]
["bitfinex-derivatives","ETHF0:USTF0",1761804051333,4.00589352,3919.9,3919.8,0.00186053]
["bitfinex-derivatives","ETHF0:USTF0",1761804051531,4.00589352,3919.9,3918.7,0.89148778]
["bitfinex-derivatives","ETHF0:USTF0",1761804051532,0.3432,3919.8,3918.7,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761804051725,0.7956,3919.1,3919.0,4.2969]
["bitfinex-derivatives","ETHF0:USTF0",1761804051925,0.7956,3919.1,3919.0,4.5236]
["bitfinex-derivatives","ETHF0:USTF0",1761804052233,0.7956,3919.1,3919.0,9.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761804052528,0.7956,3919.1,3919.0,9.34459387]
["bitfinex-derivatives","ETHF0:USTF0",1761804053533,0.7956,3919.1,3919.0,0.22259387]
["bitfinex-derivatives","ETHF0:USTF0",1761804054529,0.7956,3919.1,3919.0,0.00269387]
["bitfinex-derivatives","ETHF0:USTF0",1761804056335,2.51508261,3919.1,3919.0,0.00269387]
["bitfinex-derivatives","ETHF0:USTF0",1761804057334,0.7956,3918.2,3918.1,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761804058332,0.7956,3918.2,3918.1,0.44857103]
["bitfinex-derivatives","ETHF0:USTF0",1761804058532,0.7956,3918.2,3918.1,0.79317103]
["bitfinex-derivatives","ETHF0:USTF0",1761804058938,0.7956,3918.2,3918.1,0.44857103]
["bitfinex-derivatives","ETHF0:USTF0",1761804061338,0.7956,3918.2,3918.1,0.00197103]
["bitfinex-derivatives","ETHF0:USTF0",1761804061640,0.7956,3918.2,3918.1,0.22187103]
["bitfinex-derivatives","ETHF0:USTF0",1761804061829,0.7956,3918.2,3918.1,0.00197103]
["bitfinex-derivatives","ETHF0:USTF0",1761804066837,0.3432,3917.9,3917.5,9.118]
["bitfinex-derivatives","ETHF0:USTF0",1761804067038,0.7956,3917.6,3917.5,9.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761804067742,0.7956,3917.6,3917.2,0.45948]
["bitfinex-derivatives","ETHF0:USTF0",1761804067941,0.7956,3917.6,3917.5,0.00305585]
["bitfinex-derivatives","ETHF0:USTF0",1761804069137,0.3693,3918.0,3917.9,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1761804069341,0.2296,3918.0,3917.9,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761804069848,3.2078,3918.1,3918.0,1.25059]
["bitfinex-derivatives","ETHF0:USTF0",1761804070143,0.3432,3918.4,3918.0,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1761804070349,3.7806,3918.6,3918.5,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761804070541,4.0034,3918.6,3918.5,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761804072139,4.0034,3918.6,3918.5,9.9072]
["bitfinex-derivatives","ETHF0:USTF0",1761804072337,3.2078,3918.6,3918.5,9.9072]
["bitfinex-derivatives","ETHF0:USTF0",1761804072634,4.0005,3918.6,3918.5,9.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761804073236,0.7927,3918.2,3918.1,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1761804073448,0.7744,3917.9,3917.8,9.5724]
["bitfinex-derivatives","ETHF0:USTF0",1761804073641,0.7744,3917.9,3917.8,9.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761804073642,0.5513,3917.9,3917.8,9.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761804073842,0.3513,3918.5,3918.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761804074246,0.9068,3918.5,3918.4,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1761804074440,0.7693,3918.1,3918.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1761804074941,0.7693,3918.1,3918.0,9.5643]
["bitfinex-derivatives","ETHF0:USTF0",1761804076248,0.7693,3918.1,3918.0,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1761804076441,0.7693,3918.1,3917.8,0.45941]
["bitfinex-derivatives","ETHF0:USTF0",1761804076442,0.1398,3918.0,3917.8,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1761804076642,0.4369,3917.6,3917.5,9.34235585]
["bitfinex-derivatives","ETHF0:USTF0",1761804077044,0.7693,3917.6,3917.5,9.34235585]
["bitfinex-derivatives","ETHF0:USTF0",1761804078235,0.7693,3917.6,3917.5,0.22735585]
["bitfinex-derivatives","ETHF0:USTF0",1761804078446,0.7693,3917.6,3917.5,9.34135585]
["bitfinex-derivatives","ETHF0:USTF0",1761804078953,0.5462,3917.6,3917.5,9.90135585]
["bitfinex-derivatives","ETHF0:USTF0",1761804079150,0.7693,3917.6,3917.5,9.56635585]
["bitfinex-derivatives","ETHF0:USTF0",1761804079449,0.7693,3917.6,3917.5,9.90135585]
["bitfinex-derivatives","ETHF0:USTF0",1761804080944,0.3536,3918.0,3917.9,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761804081145,3.2078,3918.1,3918.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761804081146,3.4216,3918.1,3918.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761804081451,3.4216,3918.1,3918.0,9.8973]
["bitfinex-derivatives","ETHF0:USTF0",1761804081651,3.2078,3918.1,3918.0,9.8973]
["bitfinex-derivatives","ETHF0:USTF0",1761804081952,3.9771,3918.1,3918.0,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1761804082143,3.9771,3918.1,3918.0,9.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761804082643,3.9771,3918.1,3918.0,9.5623]
["bitfinex-derivatives","ETHF0:USTF0",1761804083247,3.9771,3918.1,3918.0,9.8973]
["bitfinex-derivatives","ETHF0:USTF0",1761804084352,3.9771,3918.1,3918.0,9.5623]
["bitfinex-derivatives","ETHF0:USTF0",1761804085555,3.9771,3918.1,3918.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1761804085848,3.9771,3918.1,3918.0,9.5623]
["bitfinex-derivatives","ETHF0:USTF0",1761804086544,3.9771,3918.1,3918.0,9.8973]
["bitfinex-derivatives","ETHF0:USTF0",1761804086850,3.4216,3918.1,3918.0,9.8973]
["bitfinex-derivatives","ETHF0:USTF0",1761804087453,3.9771,3918.1,3918.0,9.5623]
["bitfinex-derivatives","ETHF0:USTF0",1761804087644,3.9771,3918.1,3918.0,9.8973]
["bitfinex-derivatives","ETHF0:USTF0",1761804088248,3.9771,3918.1,3918.0,9.8953]
["bitfinex-derivatives","ETHF0:USTF0",1761804089255,3.2078,3918.1,3918.0,10.0239]
["bitfinex-derivatives","ETHF0:USTF0",1761804089459,3.2078,3918.1,3918.0,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1761804091354,3.754,3918.1,3918.0,10.0239]
["bitfinex-derivatives","ETHF0:USTF0",1761804091560,0.5462,3918.1,3918.0,10.0239]
["bitfinex-derivatives","ETHF0:USTF0",1761804092569,0.5462,3918.1,3918.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761804092759,0.7693,3918.1,3918.0,9.8943]
["bitfinex-derivatives","ETHF0:USTF0",1761804093060,0.5462,3918.1,3918.0,9.8933]
["bitfinex-derivatives","ETHF0:USTF0",1761804093261,0.7693,3918.4,3918.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1761804093459,0.2138,3918.4,3918.3,1.24365]
["bitfinex-derivatives","ETHF0:USTF0",1761804093755,3.754,3918.6,3918.5,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761804094059,3.9771,3918.6,3918.5,9.8933]
["bitfinex-derivatives","ETHF0:USTF0",1761804094865,3.754,3918.6,3918.5,9.8933]
["bitfinex-derivatives","ETHF0:USTF0",1761804095259,3.2078,3918.6,3918.5,10.48153]
["bitfinex-derivatives","ETHF0:USTF0",1761804096061,3.2078,3918.6,3918.5,10.0222]
["bitfinex-derivatives","ETHF0:USTF0",1761804096361,0.7693,3917.9,3917.8,0.6704592]
["bitfinex-derivatives","ETHF0:USTF0",1761804096664,0.7693,3917.9,3917.8,9.5573]
["bitfinex-derivatives","ETHF0:USTF0",1761804098764,0.7693,3917.9,3917.8,9.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761804099065,0.7693,3917.9,3917.8,9.8913]
["bitfinex-derivatives","ETHF0:USTF0",1761804102462,0.7849,3917.6,3917.5,0.45085585]
["bitfinex-derivatives","ETHF0:USTF0",1761804102769,0.7849,3917.6,3917.5,9.87855585]
["bitfinex-derivatives","ETHF0:USTF0",1761804103366,0.7849,3917.6,3917.5,0.00305585]
["bitfinex-derivatives","ETHF0:USTF0",1761804104082,3.9927,3917.6,3917.5,0.00305585]
["bitfinex-derivatives","ETHF0:USTF0",1761804104864,0.7849,3917.1,3917.0,0.8934592]
["bitfinex-derivatives","ETHF0:USTF0",1761804105076,0.7849,3917.1,3916.9,0.6704592]
["bitfinex-derivatives","ETHF0:USTF0",1761804105077,0.9154,3917.0,3916.9,0.6704592]
["bitfinex-derivatives","ETHF0:USTF0",1761804105260,0.7849,3916.7,3916.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1761804105753,0.7849,3916.7,3916.6,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761804105956,0.78788289,3916.7,3916.6,9.33117112]
["bitfinex-derivatives","ETHF0:USTF0",1761804107468,0.78788289,3916.7,3916.6,0.22617112]
["bitfinex-derivatives","ETHF0:USTF0",1761804107469,3.99568289,3916.7,3916.6,0.22617112]
["bitfinex-derivatives","ETHF0:USTF0",1761804107671,3.99568289,3916.7,3916.6,0.00317112]
["bitfinex-derivatives","ETHF0:USTF0",1761804107866,3.99568289,3916.7,3916.6,0.77367112]
["bitfinex-derivatives","ETHF0:USTF0",1761804107867,3.21078289,3916.7,3916.6,0.77367112]
["bitfinex-derivatives","ETHF0:USTF0",1761804108168,3.99568289,3916.7,3916.6,0.45097112]
["bitfinex-derivatives","ETHF0:USTF0",1761804109065,3.99568289,3916.7,3916.6,0.77367112]
["bitfinex-derivatives","ETHF0:USTF0",1761804111666,0.00298289,3916.7,3916.6,0.77367112]
["bitfinex-derivatives","ETHF0:USTF0",1761804111867,0.00298289,3916.7,3916.6,3.98147112]
["bitfinex-derivatives","ETHF0:USTF0",1761804112076,0.00298289,3916.7,3916.6,13.75335295]
["bitfinex-derivatives","ETHF0:USTF0",1761804114069,0.56248289,3916.7,3916.6,13.08447112]
["bitfinex-derivatives","ETHF0:USTF0",1761804114271,0.78788289,3916.7,3916.6,13.08447112]
["bitfinex-derivatives","ETHF0:USTF0",1761804115082,0.78788289,3916.7,3916.6,13.08347112]
["bitfinex-derivatives","ETHF0:USTF0",1761804116271,0.78788289,3916.7,3916.6,9.87567112]
["bitfinex-derivatives","ETHF0:USTF0",1761804116974,0.78788289,3916.7,3916.6,0.77367112]
["bitfinex-derivatives","ETHF0:USTF0",1761804117169,0.78788289,3916.7,3916.6,0.00317112]
["bitfinex-derivatives","ETHF0:USTF0",1761804118073,0.78788289,3916.7,3916.6,0.22617112]
["bitfinex-derivatives","ETHF0:USTF0",1761804118473,0.56248289,3916.7,3916.6,0.77367112]
["bitfinex-derivatives","ETHF0:USTF0",1761804119275,0.78788289,3916.7,3916.6,0.77367112]
["bitfinex-derivatives","ETHF0:USTF0",1761804120572,0.00298289,3916.7,3916.6,0.77367112]
["bitfinex-derivatives","ETHF0:USTF0",1761804121771,3.2078,3917.4,3917.3,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761804122078,3.7673,3917.4,3917.3,9.8705]
["bitfinex-derivatives","ETHF0:USTF0",1761804122371,0.2228,3917.5,3917.4,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1761804122571,3.2078,3917.9,3917.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761804122880,3.76944626,3917.9,3917.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761804123075,0.00214626,3917.9,3917.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761804124472,0.00214626,3917.9,3917.8,0.97571966]
["bitfinex-derivatives","ETHF0:USTF0",1761804125474,3.2078,3918.9,3918.8,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761804125777,3.2078,3918.9,3918.8,9.8685]
["bitfinex-derivatives","ETHF0:USTF0",1761804125975,3.2078,3919.3,3918.9,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761804126177,3.656,3919.3,3919.2,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761804126480,3.65921491,3919.3,3919.2,9.5458]
["bitfinex-derivatives","ETHF0:USTF0",1761804126682,3.99591491,3919.3,3919.2,9.5458]
["bitfinex-derivatives","ETHF0:USTF0",1761804126870,3.99591491,3919.3,3919.2,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761804127067,3.99591491,3919.3,3919.2,9.8675]
["bitfinex-derivatives","ETHF0:USTF0",1761804127283,3.21101491,3919.3,3919.2,9.8675]
["bitfinex-derivatives","ETHF0:USTF0",1761804127781,0.00321491,3919.3,3919.2,9.8675]
["bitfinex-derivatives","ETHF0:USTF0",1761804129075,3.2078,3919.8,3919.7,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761804129279,3.2078,3919.8,3919.7,9.8665]
["bitfinex-derivatives","ETHF0:USTF0",1761804130275,0.002539,3919.8,3919.7,9.86908465]
["bitfinex-derivatives","ETHF0:USTF0",1761804131070,3.995839,3919.8,3919.7,0.00258465]
["bitfinex-derivatives","ETHF0:USTF0",1761804135981,0.7817,3919.1,3919.0,9.091]
["bitfinex-derivatives","ETHF0:USTF0",1761804136583,0.9092,3919.0,3918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761804136781,0.9092,3919.0,3918.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1761804136980,0.9092,3919.0,3918.9,3.44261018]
["bitfinex-derivatives","ETHF0:USTF0",1761804137285,0.9092,3919.0,3918.9,0.23481018]
["bitfinex-derivatives","ETHF0:USTF0",1761804138885,0.9092,3919.0,3918.9,0.00181018]
["bitfinex-derivatives","ETHF0:USTF0",1761804140074,0.9092,3919.0,3918.9,0.23481018]
["bitfinex-derivatives","ETHF0:USTF0",1761804140271,3.2078,3919.4,3919.3,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761804140272,3.4282,3919.4,3919.3,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761804140780,3.7754,3919.4,3919.3,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761804140982,0.222939,3919.8,3919.7,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761804141579,0.784239,3919.8,3919.7,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761804141775,0.784239,3919.8,3919.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1761804142381,0.2204,3919.0,3918.9,0.79681018]
["bitfinex-derivatives","ETHF0:USTF0",1761804142582,0.9092,3919.0,3918.9,0.46721018]
["bitfinex-derivatives","ETHF0:USTF0",1761804142792,0.9092,3919.0,3918.9,9.32281018]
["bitfinex-derivatives","ETHF0:USTF0",1761804142990,0.9092,3919.0,3918.9,0.00181018]
["bitfinex-derivatives","ETHF0:USTF0",1761804143186,0.9092,3919.0,3918.9,0.23481018]
["bitfinex-derivatives","ETHF0:USTF0",1761804143585,0.9092,3919.0,3918.9,0.79681018]
["bitfinex-derivatives","ETHF0:USTF0",1761804143586,0.5676,3919.0,3918.9,0.79681018]
["bitfinex-derivatives","ETHF0:USTF0",1761804143786,3.9029,3919.5,3919.4,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1761804143991,0.7817,3919.5,3919.4,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761804144491,0.437039,3919.8,3919.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1761804144679,0.002539,3919.8,3919.7,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761804144882,0.222939,3919.8,3919.7,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761804145094,0.002539,3919.8,3919.7,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761804147690,3.4282,3920.9,3920.8,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761804147891,3.6423,3920.9,3920.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1761804148388,3.9895,3920.9,3920.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1761804148583,3.99198248,3920.9,3920.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1761804149496,0.4345,3920.3,3920.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1761804149697,0.7817,3920.3,3920.2,12.5258]
["bitfinex-derivatives","ETHF0:USTF0",1761804150393,0.7817,3920.3,3920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761804150596,0.5676,3919.7,3919.6,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1761804150896,0.5676,3919.7,3919.6,52.1438]
["bitfinex-derivatives","ETHF0:USTF0",1761804151082,0.5676,3919.7,3919.6,11.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761804151893,0.3472,3920.0,3919.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761804152099,0.5676,3920.0,3919.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761804152582,0.5676,3920.5,3920.4,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761804152987,0.5676,3920.5,3920.2,9.317]
["bitfinex-derivatives","ETHF0:USTF0",1761804152988,0.7817,3920.3,3920.2,9.317]
["bitfinex-derivatives","ETHF0:USTF0",1761804153694,0.7817,3920.3,3920.2,9.879]
["bitfinex-derivatives","ETHF0:USTF0",1761804153891,0.7817,3920.3,3920.2,9.316]
["bitfinex-derivatives","ETHF0:USTF0",1761804154398,0.2204,3919.9,3919.8,0.92457]
["bitfinex-derivatives","ETHF0:USTF0",1761804154599,0.2204,3919.9,3919.8,10.00757]
["bitfinex-derivatives","ETHF0:USTF0",1761804154997,0.5676,3919.9,3919.8,9.878]
["bitfinex-derivatives","ETHF0:USTF0",1761804155201,0.7817,3919.4,3919.3,0.89890791]
["bitfinex-derivatives","ETHF0:USTF0",1761804155393,0.7817,3919.4,3919.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1761804156203,0.3472,3919.9,3919.3,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761804156801,0.7817,3919.9,3919.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1761804157098,0.7817,3919.9,3919.4,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761804157400,0.5676,3919.5,3919.4,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1761804157702,0.9092,3919.5,3919.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1761804158902,0.5676,3919.5,3919.4,9.877]
["bitfinex-derivatives","ETHF0:USTF0",1761804159305,0.2204,3919.2,3919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761804159505,0.3472,3919.4,3919.3,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761804159898,0.3472,3919.9,3919.4,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761804160106,0.7817,3919.9,3919.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1761804160309,0.3472,3919.8,3919.4,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761804160511,0.5532,3919.5,3919.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761804160809,0.8942,3919.5,3919.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1761804161914,0.8942,3919.5,3919.4,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1761804162814,0.8942,3919.5,3919.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1761804163313,0.5637,3919.9,3919.8,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761804163607,0.7768,3919.9,3919.8,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761804163812,0.1275,3920.0,3919.7,9.08]
["bitfinex-derivatives","ETHF0:USTF0",1761804163813,0.7768,3919.8,3919.7,9.08]
["bitfinex-derivatives","ETHF0:USTF0",1761804164013,0.7768,3919.8,3919.7,9.3068]
["bitfinex-derivatives","ETHF0:USTF0",1761804165711,0.7768,3919.8,3919.7,9.8768]
["bitfinex-derivatives","ETHF0:USTF0",1761804166020,0.6912,3920.0,3919.9,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761804166320,0.7768,3920.3,3920.2,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761804167019,0.7768,3920.3,3920.2,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761804167413,0.7768,3920.3,3920.2,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761804169319,0.7768,3920.3,3920.2,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1761804170818,0.7768,3920.3,3920.2,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761804171016,3.2078,3920.4,3920.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761804171017,3.5406,3920.4,3920.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761804171523,3.7715,3920.4,3920.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761804172422,0.7768,3920.4,3920.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761804174126,0.1279,3920.5,3919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761804174327,0.5719,3920.0,3919.9,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1761804174623,0.2309,3919.6,3919.5,0.66590791]
["bitfinex-derivatives","ETHF0:USTF0",1761804174814,0.7768,3919.4,3919.1,3.87370791]
["bitfinex-derivatives","ETHF0:USTF0",1761804175013,0.7768,3919.2,3919.1,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1761804175224,0.7768,3919.2,3919.1,12.5096]
["bitfinex-derivatives","ETHF0:USTF0",1761804175618,0.1279,3919.5,3919.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761804175827,3.7797,3920.0,3919.9,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1761804176224,4.1125,3920.0,3919.9,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1761804176826,0.5637,3920.0,3919.9,9.8718]
["bitfinex-derivatives","ETHF0:USTF0",1761804177322,0.9047,3920.0,3919.9,9.8718]
["bitfinex-derivatives","ETHF0:USTF0",1761804177525,0.9047,3920.0,3919.9,9.5231]
["bitfinex-derivatives","ETHF0:USTF0",1761804177821,0.9047,3920.0,3919.9,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761804178027,0.9047,3920.0,3919.9,9.5221]
["bitfinex-derivatives","ETHF0:USTF0",1761804179514,0.9047,3920.0,3919.9,9.8708]
["bitfinex-derivatives","ETHF0:USTF0",1761804179721,0.9047,3920.0,3919.9,9.5221]
["bitfinex-derivatives","ETHF0:USTF0",1761804180621,0.9047,3920.0,3919.9,9.8708]
["bitfinex-derivatives","ETHF0:USTF0",1761804181229,0.9047,3920.0,3919.9,9.5221]
["bitfinex-derivatives","ETHF0:USTF0",1761804182016,1.27366192,3920.0,3919.4,0.89270791]
["bitfinex-derivatives","ETHF0:USTF0",1761804182324,0.444,3919.1,3919.0,0.89270791]
["bitfinex-derivatives","ETHF0:USTF0",1761804182523,0.9047,3919.0,3918.9,9.07481018]
["bitfinex-derivatives","ETHF0:USTF0",1761804182727,2.05046192,3919.0,3918.9,0.00181018]
["bitfinex-derivatives","ETHF0:USTF0",1761804183323,0.9047,3919.0,3918.9,0.00181018]
["bitfinex-derivatives","ETHF0:USTF0",1761804185227,0.9047,3919.0,3918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761804185228,0.2131,3918.1,3918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761804185425,0.444,3918.1,3918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761804185937,0.7768,3918.1,3918.0,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1761804186135,0.77958598,3918.1,3918.0,3.43765767]
["bitfinex-derivatives","ETHF0:USTF0",1761804186941,0.00278598,3918.1,3918.0,4.00765767]
["bitfinex-derivatives","ETHF0:USTF0",1761804187430,0.00278598,3918.1,3918.0,4.13625767]
["bitfinex-derivatives","ETHF0:USTF0",1761804187634,0.56648598,3918.1,3918.0,4.00765767]
["bitfinex-derivatives","ETHF0:USTF0",1761804187836,0.77958598,3918.1,3918.0,3.65895767]
["bitfinex-derivatives","ETHF0:USTF0",1761804188139,0.77958598,3918.1,3918.0,12.73095767]
["bitfinex-derivatives","ETHF0:USTF0",1761804188635,0.77958598,3918.1,3918.0,13.07965767]
["bitfinex-derivatives","ETHF0:USTF0",1761804189741,0.77958598,3918.1,3918.0,0.22985767]
["bitfinex-derivatives","ETHF0:USTF0",1761804189939,0.77958598,3918.1,3918.0,0.00305767]
["bitfinex-derivatives","ETHF0:USTF0",1761804193833,0.7731,3917.2,3917.1,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1761804194039,0.7731,3917.2,3917.1,3.9781]
["bitfinex-derivatives","ETHF0:USTF0",1761804194540,0.7731,3917.2,3917.1,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1761804194945,0.7731,3917.2,3917.1,3.64227304]
["bitfinex-derivatives","ETHF0:USTF0",1761804195331,0.7731,3917.2,3917.1,3.20987304]
["bitfinex-derivatives","ETHF0:USTF0",1761804196839,0.7731,3917.2,3916.2,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1761804196840,0.2292,3916.8,3916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761804197043,0.7731,3916.8,3916.7,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1761804197231,0.3285,3917.0,3916.9,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1761804197439,0.2292,3917.3,3917.2,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1761804197640,0.4446,3917.3,3917.2,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1761804198146,0.7731,3917.3,3917.2,0.22228453]
["bitfinex-derivatives","ETHF0:USTF0",1761804199440,0.7731,3917.3,3917.2,0.00308453]
["bitfinex-derivatives","ETHF0:USTF0",1761804200046,0.7731,3917.3,3917.2,0.22228453]
["bitfinex-derivatives","ETHF0:USTF0",1761804202337,0.7731,3917.3,3917.2,0.00308453]
["bitfinex-derivatives","ETHF0:USTF0",1761804204149,0.7731,3917.3,3916.3,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1761804204150,0.7731,3916.4,3916.3,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1761804204842,0.7731,3916.9,3916.8,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1761804205248,0.7731,3916.9,3916.8,0.22143756]
["bitfinex-derivatives","ETHF0:USTF0",1761804205544,3.9809,3916.9,3916.8,0.00223756]
["bitfinex-derivatives","ETHF0:USTF0",1761804205739,3.9809,3916.9,3916.8,0.77253756]
["bitfinex-derivatives","ETHF0:USTF0",1761804206437,0.3285,3917.7,3917.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1761804206645,0.7731,3917.7,3917.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761804207246,0.7731,3917.7,3917.6,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1761804207449,0.5577,3917.7,3917.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761804207639,3.5688,3918.0,3917.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761804208035,3.8973,3918.0,3917.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761804208446,3.437,3918.0,3917.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761804208643,3.7655,3918.0,3917.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761804208950,0.5577,3918.0,3917.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761804210246,3.2078,3918.4,3918.0,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761804210548,0.3285,3918.5,3918.0,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1761804210754,3.5363,3918.8,3918.0,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1761804211547,3.5363,3918.8,3918.0,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1761804211754,3.2078,3918.8,3918.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761804211947,3.2078,3918.8,3918.7,1.22961]
["bitfinex-derivatives","ETHF0:USTF0",1761804212149,3.5363,3919.2,3918.8,0.45929]
["bitfinex-derivatives","ETHF0:USTF0",1761804212349,0.5577,3919.8,3919.7,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1761804212554,3.2078,3920.1,3919.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761804212745,3.2078,3920.1,3920.0,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761804212746,3.20995052,3920.1,3920.0,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761804213145,0.5577,3920.0,3919.9,0.77289511]
["bitfinex-derivatives","ETHF0:USTF0",1761804213548,0.00215052,3920.1,3920.0,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1761804215554,0.00215052,3920.1,3920.0,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1761804216058,0.00215052,3920.1,3920.0,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1761804216749,0.77525052,3920.1,3920.0,9.4974]
["bitfinex-derivatives","ETHF0:USTF0",1761804217157,0.77525052,3920.1,3920.0,9.8353]
["bitfinex-derivatives","ETHF0:USTF0",1761804217658,0.55985052,3920.1,3920.0,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761804217953,0.00215052,3920.1,3920.0,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1761804218859,0.00215052,3920.1,3920.0,1.35805]
["bitfinex-derivatives","ETHF0:USTF0",1761804220056,0.00215052,3920.1,3920.0,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1761804221860,0.7756,3920.0,3919.9,3.21039511]
["bitfinex-derivatives","ETHF0:USTF0",1761804222053,0.9133,3920.0,3919.9,0.00259511]
["bitfinex-derivatives","ETHF0:USTF0",1761804222453,0.544,3919.1,3919.0,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761804223161,0.7756,3919.1,3919.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761804223352,0.7756,3919.1,3919.0,0.44296027]
["bitfinex-derivatives","ETHF0:USTF0",1761804224062,0.7756,3919.1,3919.0,0.77406027]
["bitfinex-derivatives","ETHF0:USTF0",1761804224760,0.1377,3919.5,3919.0,0.77406027]
["bitfinex-derivatives","ETHF0:USTF0",1761804224960,0.2183,3919.5,3919.4,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761804225462,0.544,3919.5,3919.4,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761804226056,0.7756,3919.5,3919.4,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761804226266,0.9133,3919.5,3919.4,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761804227458,0.7756,3919.2,3919.1,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761804227662,0.7756,3919.2,3919.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761804228058,0.7756,3919.2,3919.1,9.8311]
["bitfinex-derivatives","ETHF0:USTF0",1761804229855,3.2078,3919.7,3919.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761804230063,0.00215052,3920.1,3920.0,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1761804230263,0.00215052,3920.1,3920.0,9.9581]
["bitfinex-derivatives","ETHF0:USTF0",1761804232769,0.00215052,3920.1,3920.0,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1761804232970,0.00215052,3920.1,3920.0,9.9571]
["bitfinex-derivatives","ETHF0:USTF0",1761804235666,0.77775052,3920.1,3920.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761804235865,0.2183,3919.6,3919.5,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761804236172,0.7756,3919.6,3919.5,8.938]
["bitfinex-derivatives","ETHF0:USTF0",1761804238768,0.544,3919.9,3919.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761804238972,0.7756,3919.9,3919.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761804239272,0.7756,3919.9,3919.8,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761804241370,0.2183,3919.6,3919.5,9.2691]
["bitfinex-derivatives","ETHF0:USTF0",1761804241565,0.7756,3919.6,3919.5,9.2691]
["bitfinex-derivatives","ETHF0:USTF0",1761804241767,0.544,3919.9,3919.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761804241961,0.544,3919.9,3919.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761804242159,0.1377,3920.0,3919.5,8.7261]
["bitfinex-derivatives","ETHF0:USTF0",1761804242160,0.4499,3919.6,3919.5,8.7261]
["bitfinex-derivatives","ETHF0:USTF0",1761804242373,0.7756,3919.6,3919.5,8.938]
["bitfinex-derivatives","ETHF0:USTF0",1761804242768,0.7756,3919.6,3919.5,9.2691]
["bitfinex-derivatives","ETHF0:USTF0",1761804245875,0.544,3919.6,3919.5,9.2691]
["bitfinex-derivatives","ETHF0:USTF0",1761804246274,0.2183,3919.6,3919.5,9.2691]
["bitfinex-derivatives","ETHF0:USTF0",1761804246880,0.544,3919.6,3919.5,9.2691]
["bitfinex-derivatives","ETHF0:USTF0",1761804247381,0.7756,3919.6,3919.5,9.2691]
["bitfinex-derivatives","ETHF0:USTF0",1761804248273,0.00215052,3920.1,3920.0,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761804248474,0.00215052,3920.1,3920.0,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1761804250180,0.54615052,3920.1,3920.0,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761804250372,0.77775052,3920.1,3920.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761804250880,0.54615052,3920.1,3920.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761804251983,0.22045052,3920.1,3920.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761804252169,0.56705052,3920.1,3920.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761804252980,0.7872,3919.8,3919.7,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1761804253172,0.9225,3919.5,3919.4,3.6609]
["bitfinex-derivatives","ETHF0:USTF0",1761804253372,0.9225,3919.5,3919.4,12.7109]
["bitfinex-derivatives","ETHF0:USTF0",1761804255687,0.9225,3919.5,3919.4,13.0472]
["bitfinex-derivatives","ETHF0:USTF0",1761804256485,0.9225,3919.5,3919.4,12.7109]
["bitfinex-derivatives","ETHF0:USTF0",1761804257689,0.9225,3919.5,3919.4,9.8394]
["bitfinex-derivatives","ETHF0:USTF0",1761804257985,0.9225,3919.5,3919.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761804258286,0.9225,3919.5,3919.4,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1761804258486,0.9225,3919.5,3919.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1761804259286,0.9225,3919.5,3919.4,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761804260190,0.7705,3919.2,3919.1,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761804260395,0.7705,3919.2,3919.1,9.2751]
["bitfinex-derivatives","ETHF0:USTF0",1761804260890,0.7705,3919.2,3919.1,9.4951]
["bitfinex-derivatives","ETHF0:USTF0",1761804261189,0.7705,3919.2,3919.1,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761804261795,0.7705,3918.3,3918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761804261990,0.7705,3918.3,3917.6,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1761804261991,0.5536,3917.7,3917.6,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1761804262292,0.5536,3917.7,3917.6,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761804262293,0.7705,3917.7,3917.6,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761804262483,0.7705,3917.6,3917.5,9.047]
["bitfinex-derivatives","ETHF0:USTF0",1761804262883,3.4247,3918.3,3917.9,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761804263091,0.1391,3919.0,3918.4,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761804263092,0.3318,3918.7,3918.4,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761804263396,3.2078,3918.8,3918.0,9.175]
["bitfinex-derivatives","ETHF0:USTF0",1761804263397,0.7705,3918.3,3918.2,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761804263692,0.6878,3918.5,3918.4,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761804264590,0.9096,3918.5,3918.4,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761804264995,0.9096,3918.5,3918.4,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761804265392,0.9096,3918.5,3918.4,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761804266186,0.9096,3918.5,3918.4,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761804266697,3.6465,3918.8,3918.7,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761804267301,3.9783,3918.8,3918.7,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761804268188,3.9783,3918.8,3918.2,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761804268189,0.5487,3918.3,3918.2,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761804268386,0.5487,3918.3,3918.0,9.175]
["bitfinex-derivatives","ETHF0:USTF0",1761804268387,3.6465,3918.8,3918.7,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761804268999,3.9783,3918.8,3918.7,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761804271994,0.4387,3918.6,3918.5,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761804272496,0.7705,3918.6,3918.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761804273104,0.7705,3918.2,3918.1,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761804273396,0.9096,3918.0,3917.9,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761804273898,0.9096,3918.0,3917.9,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761804274089,0.9096,3918.0,3917.9,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761804274492,0.4387,3917.7,3917.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761804274698,0.7705,3917.7,3917.6,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761804275296,0.7705,3917.7,3917.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761804275996,0.7705,3917.6,3917.5,0.00188714]
["bitfinex-derivatives","ETHF0:USTF0",1761804276300,3.9783,3917.6,3917.5,0.00188714]
["bitfinex-derivatives","ETHF0:USTF0",1761804277198,3.7565,3917.6,3917.5,0.78528714]
["bitfinex-derivatives","ETHF0:USTF0",1761804277395,3.9783,3917.6,3917.5,0.44898714]
["bitfinex-derivatives","ETHF0:USTF0",1761804279605,3.9783,3917.6,3917.5,0.22898714]
["bitfinex-derivatives","ETHF0:USTF0",1761804280203,3.9783,3917.6,3917.5,0.00188714]
["bitfinex-derivatives","ETHF0:USTF0",1761804289407,0.5548,3916.6,3916.5,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1761804289609,0.7849,3916.6,3916.5,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1761804290008,0.7849,3916.6,3916.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1761804290009,0.2255,3916.1,3916.0,3.5342]
["bitfinex-derivatives","ETHF0:USTF0",1761804290201,0.5949,3916.5,3916.4,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1761804290405,0.00240305,3916.5,3916.4,0.77386639]
["bitfinex-derivatives","ETHF0:USTF0",1761804290604,0.00240305,3916.5,3916.4,3.98166639]
["bitfinex-derivatives","ETHF0:USTF0",1761804293813,0.00240305,3916.5,3916.4,12.05846639]
["bitfinex-derivatives","ETHF0:USTF0",1761804294209,3.4333,3917.6,3917.5,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1761804294404,3.7626,3917.6,3917.5,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761804294806,3.7626,3918.1,3918.0,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761804295301,3.76558786,3918.1,3918.0,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761804295619,3.76558786,3918.1,3918.0,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1761804295620,0.00298786,3918.1,3918.0,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1761804295915,0.00298786,3918.1,3918.0,8.9762]
["bitfinex-derivatives","ETHF0:USTF0",1761804296116,3.5371,3918.9,3918.0,1.1798578]
["bitfinex-derivatives","ETHF0:USTF0",1761804296310,3.2078,3919.8,3919.3,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761804296509,3.6634,3919.8,3919.7,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1761804297013,3.9927,3919.8,3919.7,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1761804297211,3.99582086,3919.8,3919.7,0.21339056]
["bitfinex-derivatives","ETHF0:USTF0",1761804297410,3.99582086,3919.8,3919.7,0.77379056]
["bitfinex-derivatives","ETHF0:USTF0",1761804297811,3.99582086,3919.8,3919.7,0.00239056]
["bitfinex-derivatives","ETHF0:USTF0",1761804298707,3.76572086,3919.8,3919.7,0.77379056]
["bitfinex-derivatives","ETHF0:USTF0",1761804299109,3.99582086,3919.8,3919.7,0.21339056]
["bitfinex-derivatives","ETHF0:USTF0",1761804299302,3.99582086,3919.8,3919.7,0.44739056]
["bitfinex-derivatives","ETHF0:USTF0",1761804299707,3.99582086,3919.8,3919.7,0.21339056]
["bitfinex-derivatives","ETHF0:USTF0",1761804300302,3.99582086,3919.8,3919.7,0.00239056]
["bitfinex-derivatives","ETHF0:USTF0",1761804301106,3.99582086,3919.8,3918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761804301107,0.7849,3918.7,3918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761804301311,0.5548,3918.3,3918.2,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761804301607,0.5548,3918.3,3917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761804301608,0.7849,3918.4,3918.3,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1761804301809,0.7849,3918.4,3917.9,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761804301810,0.3293,3918.8,3918.5,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761804302011,0.7849,3918.8,3918.7,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761804302209,0.7849,3918.8,3918.7,0.44713767]
["bitfinex-derivatives","ETHF0:USTF0",1761804302412,0.7849,3918.8,3918.7,0.00213767]
["bitfinex-derivatives","ETHF0:USTF0",1761804304113,0.2255,3917.7,3917.6,3.5342]
["bitfinex-derivatives","ETHF0:USTF0",1761804304314,0.5548,3917.7,3917.6,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1761804304510,0.7849,3917.7,3917.6,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1761804305017,0.5949,3918.0,3917.9,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761804305217,0.5949,3918.0,3917.9,0.44807361]
["bitfinex-derivatives","ETHF0:USTF0",1761804305417,0.7849,3918.0,3917.9,0.77447361]
["bitfinex-derivatives","ETHF0:USTF0",1761804305606,0.7849,3918.3,3918.0,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761804305819,0.9242,3918.0,3917.9,0.00307361]
["bitfinex-derivatives","ETHF0:USTF0",1761804306709,0.9242,3918.0,3917.1,9.036]
["bitfinex-derivatives","ETHF0:USTF0",1761804306710,0.9242,3917.0,3916.9,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1761804307110,0.9242,3917.0,3916.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761804307417,0.7849,3917.0,3916.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761804307922,0.78801593,3917.0,3916.9,0.77448302]
["bitfinex-derivatives","ETHF0:USTF0",1761804308720,0.92731593,3917.0,3916.9,0.44808302]
["bitfinex-derivatives","ETHF0:USTF0",1761804309030,0.92731593,3917.0,3916.9,0.00308302]
["bitfinex-derivatives","ETHF0:USTF0",1761804310026,0.92731593,3917.0,3916.9,0.77448302]
["bitfinex-derivatives","ETHF0:USTF0",1761804310027,0.00311593,3917.0,3916.9,0.77448302]
["bitfinex-derivatives","ETHF0:USTF0",1761804310533,0.91881593,3917.0,3916.9,0.00308302]
["bitfinex-derivatives","ETHF0:USTF0",1761804310712,0.91881593,3917.0,3916.9,0.23718302]
["bitfinex-derivatives","ETHF0:USTF0",1761804310916,0.91881593,3917.0,3916.9,0.79108302]
["bitfinex-derivatives","ETHF0:USTF0",1761804311318,0.91881593,3917.0,3916.9,0.46258302]
["bitfinex-derivatives","ETHF0:USTF0",1761804311525,0.79181593,3917.0,3916.9,0.79108302]
["bitfinex-derivatives","ETHF0:USTF0",1761804311924,0.57831593,3917.0,3916.9,0.79108302]
["bitfinex-derivatives","ETHF0:USTF0",1761804313225,0.00311593,3917.0,3916.9,0.79108302]
["bitfinex-derivatives","ETHF0:USTF0",1761804313425,0.55881593,3917.0,3916.9,0.79108302]
["bitfinex-derivatives","ETHF0:USTF0",1761804313630,0.91621593,3917.0,3916.9,0.46258302]
["bitfinex-derivatives","ETHF0:USTF0",1761804314022,0.91621593,3917.0,3916.9,0.23718302]
["bitfinex-derivatives","ETHF0:USTF0",1761804314325,0.91621593,3917.0,3916.9,0.00308302]
["bitfinex-derivatives","ETHF0:USTF0",1761804314722,0.78811593,3917.0,3916.9,0.78078302]
["bitfinex-derivatives","ETHF0:USTF0",1761804314929,0.00311593,3917.0,3916.9,0.78078302]
["bitfinex-derivatives","ETHF0:USTF0",1761804315721,0.55881593,3917.0,3916.9,0.78078302]
["bitfinex-derivatives","ETHF0:USTF0",1761804316032,0.91621593,3917.0,3916.9,0.43908302]
["bitfinex-derivatives","ETHF0:USTF0",1761804316330,0.00311593,3917.0,3916.9,0.78078302]
["bitfinex-derivatives","ETHF0:USTF0",1761804316532,0.55881593,3917.0,3916.9,0.78078302]
["bitfinex-derivatives","ETHF0:USTF0",1761804316828,0.00311593,3917.0,3916.9,0.78078302]
["bitfinex-derivatives","ETHF0:USTF0",1761804317831,0.00311593,3917.0,3916.9,0.85758302]
["bitfinex-derivatives","ETHF0:USTF0",1761804318032,0.1393,3918.0,3917.6,1.23713]
["bitfinex-derivatives","ETHF0:USTF0",1761804318341,3.2078,3918.3,3917.6,1.23713]
["bitfinex-derivatives","ETHF0:USTF0",1761804318342,0.2179,3918.3,3918.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761804318722,3.4257,3918.8,3918.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761804318922,0.4472,3918.4,3918.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1761804319124,0.44926333,3918.4,3918.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761804319333,0.78706333,3918.4,3918.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761804319631,0.78706333,3918.4,3918.3,3.9855]
["bitfinex-derivatives","ETHF0:USTF0",1761804319632,0.00206333,3918.4,3918.3,3.9855]
["bitfinex-derivatives","ETHF0:USTF0",1761804320023,0.33986333,3918.4,3918.3,3.9855]
["bitfinex-derivatives","ETHF0:USTF0",1761804320928,0.00206333,3918.4,3918.3,13.0195]
["bitfinex-derivatives","ETHF0:USTF0",1761804321927,0.00206333,3918.4,3918.3,13.0963]
["bitfinex-derivatives","ETHF0:USTF0",1761804322130,0.5557,3919.1,3919.0,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761804322431,0.785,3919.1,3919.0,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761804322634,0.2179,3919.1,3919.0,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761804322836,3.2078,3919.2,3919.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761804323220,3.99552816,3919.2,3919.1,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1761804323623,3.42842816,3919.2,3919.1,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761804323927,0.00272816,3919.2,3919.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761804324826,3.5456,3920.1,3920.0,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761804325030,0.3378,3920.1,3920.0,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761804325229,0.5557,3920.1,3920.0,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761804325431,0.1281,3920.5,3920.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1761804325432,0.5753,3920.5,3920.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1761804325624,0.5753,3920.5,3920.4,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761804325823,0.9131,3920.5,3920.4,0.77989287]
["bitfinex-derivatives","ETHF0:USTF0",1761804326029,0.91581837,3920.5,3920.4,0.77989287]
["bitfinex-derivatives","ETHF0:USTF0",1761804326334,0.78771837,3920.5,3920.4,0.77989287]
["bitfinex-derivatives","ETHF0:USTF0",1761804326631,0.00271837,3920.5,3920.4,0.77989287]
["bitfinex-derivatives","ETHF0:USTF0",1761804327027,0.00271837,3920.5,3920.4,10.01399253]
["bitfinex-derivatives","ETHF0:USTF0",1761804327423,0.55841837,3920.5,3920.4,9.80989287]
["bitfinex-derivatives","ETHF0:USTF0",1761804327631,0.22061837,3920.5,3920.4,0.77989287]
["bitfinex-derivatives","ETHF0:USTF0",1761804327831,0.00271837,3920.5,3920.4,9.80989287]
["bitfinex-derivatives","ETHF0:USTF0",1761804328134,0.00271837,3920.5,3920.4,10.01851179]
["bitfinex-derivatives","ETHF0:USTF0",1761804329937,0.91581837,3920.5,3920.4,0.43819287]
["bitfinex-derivatives","ETHF0:USTF0",1761804330234,0.78771837,3920.5,3920.4,0.77989287]
["bitfinex-derivatives","ETHF0:USTF0",1761804330636,0.55841837,3920.5,3920.4,0.77989287]
["bitfinex-derivatives","ETHF0:USTF0",1761804331239,0.91581837,3920.5,3920.4,0.43819287]
["bitfinex-derivatives","ETHF0:USTF0",1761804331533,0.91581837,3920.5,3920.4,0.00219287]
["bitfinex-derivatives","ETHF0:USTF0",1761804333530,0.785,3919.4,3919.3,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1761804334439,0.785,3919.4,3919.3,3.64697527]
["bitfinex-derivatives","ETHF0:USTF0",1761804335735,0.3378,3919.9,3919.3,3.98867527]
["bitfinex-derivatives","ETHF0:USTF0",1761804336043,0.1281,3920.0,3919.3,3.98867527]
["bitfinex-derivatives","ETHF0:USTF0",1761804336044,0.785,3919.4,3919.3,3.64697527]
["bitfinex-derivatives","ETHF0:USTF0",1761804337143,0.785,3919.4,3919.3,3.98867527]
["bitfinex-derivatives","ETHF0:USTF0",1761804337342,0.3378,3919.9,3919.4,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761804337644,0.785,3919.9,3919.8,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761804338038,0.2179,3919.6,3919.5,9.026]
["bitfinex-derivatives","ETHF0:USTF0",1761804338244,0.785,3919.6,3919.5,9.2435]
["bitfinex-derivatives","ETHF0:USTF0",1761804338439,0.5753,3920.0,3919.9,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1761804338743,0.2179,3919.6,3919.5,9.8027]
["bitfinex-derivatives","ETHF0:USTF0",1761804339042,0.5557,3919.6,3919.5,9.8027]
["bitfinex-derivatives","ETHF0:USTF0",1761804339241,0.5753,3920.0,3919.9,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761804339747,0.2179,3919.7,3919.6,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761804339934,0.4472,3919.7,3919.6,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761804340241,0.4472,3919.7,3919.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1761804340438,0.3477,3920.0,3919.9,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761804340749,0.5472,3920.0,3919.9,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761804341546,0.7585,3920.0,3919.9,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761804343039,0.7585,3920.4,3920.3,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761804343248,0.7585,3920.4,3920.3,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761804344149,0.00271837,3920.5,3920.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761804344340,0.4309,3919.8,3919.7,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1761804344536,0.4309,3919.8,3919.7,13.003]
["bitfinex-derivatives","ETHF0:USTF0",1761804344743,0.4309,3919.8,3919.7,9.478]
["bitfinex-derivatives","ETHF0:USTF0",1761804344941,0.1321,3920.0,3919.3,3.21097527]
["bitfinex-derivatives","ETHF0:USTF0",1761804344942,0.7585,3919.4,3919.3,3.21097527]
["bitfinex-derivatives","ETHF0:USTF0",1761804345151,0.7585,3919.4,3919.3,0.00317527]
["bitfinex-derivatives","ETHF0:USTF0",1761804346049,0.7585,3919.4,3919.3,0.45817527]
["bitfinex-derivatives","ETHF0:USTF0",1761804346248,3.5354,3919.7,3919.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761804346457,0.7585,3919.4,3919.3,0.00317527]
["bitfinex-derivatives","ETHF0:USTF0",1761804346643,0.7585,3919.4,3919.3,0.45817527]
["bitfinex-derivatives","ETHF0:USTF0",1761804346955,0.7585,3919.4,3919.3,0.77537527]
["bitfinex-derivatives","ETHF0:USTF0",1761804347345,0.7585,3919.4,3919.3,0.00317527]
["bitfinex-derivatives","ETHF0:USTF0",1761804350656,0.4309,3918.1,3918.0,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761804350865,0.2196,3918.0,3917.9,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1761804351043,0.563,3918.0,3917.9,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1761804351242,0.8906,3918.0,3917.9,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1761804351447,0.8906,3918.0,3917.9,3.44476665]
["bitfinex-derivatives","ETHF0:USTF0",1761804353453,0.8906,3918.0,3917.9,0.23696665]
["bitfinex-derivatives","ETHF0:USTF0",1761804355760,0.8906,3918.0,3917.9,0.77536665]
["bitfinex-derivatives","ETHF0:USTF0",1761804355761,0.7585,3918.0,3917.9,0.77536665]
["bitfinex-derivatives","ETHF0:USTF0",1761804357767,0.8906,3918.0,3917.9,0.45816665]
["bitfinex-derivatives","ETHF0:USTF0",1761804358154,0.8906,3918.0,3917.9,0.00316665]
["bitfinex-derivatives","ETHF0:USTF0",1761804358556,0.5472,3917.1,3917.0,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1761804358747,0.5472,3917.1,3917.0,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1761804358748,0.7585,3917.1,3917.0,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1761804358953,0.7585,3917.1,3917.0,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1761804359156,0.1321,3917.5,3917.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761804359157,0.5472,3917.5,3917.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761804359357,0.2196,3917.1,3917.0,3.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761804359662,0.76088811,3917.1,3917.0,3.98311029]
["bitfinex-derivatives","ETHF0:USTF0",1761804360049,0.00238811,3917.1,3917.0,4.11161029]
["bitfinex-derivatives","ETHF0:USTF0",1761804360253,0.00238811,3917.1,3917.0,3.98311029]
["bitfinex-derivatives","ETHF0:USTF0",1761804360254,0.54958811,3917.1,3917.0,3.98311029]
["bitfinex-derivatives","ETHF0:USTF0",1761804360454,0.76088811,3917.1,3917.0,3.66591029]
["bitfinex-derivatives","ETHF0:USTF0",1761804360662,0.76088811,3917.1,3917.0,3.98311029]
["bitfinex-derivatives","ETHF0:USTF0",1761804360856,0.00238811,3917.1,3917.0,3.98311029]
["bitfinex-derivatives","ETHF0:USTF0",1761804361063,0.00238811,3917.1,3917.0,4.11161029]
["bitfinex-derivatives","ETHF0:USTF0",1761804361258,0.54958811,3917.1,3917.0,3.98311029]
["bitfinex-derivatives","ETHF0:USTF0",1761804361860,0.00238811,3917.1,3917.0,4.11161029]
["bitfinex-derivatives","ETHF0:USTF0",1761804362257,0.54958811,3917.1,3917.0,3.98311029]
["bitfinex-derivatives","ETHF0:USTF0",1761804363769,0.76088811,3917.1,3917.0,3.98311029]
["bitfinex-derivatives","ETHF0:USTF0",1761804364161,0.32998811,3917.1,3917.0,3.98311029]
["bitfinex-derivatives","ETHF0:USTF0",1761804364356,0.76088811,3917.1,3917.0,3.66591029]
["bitfinex-derivatives","ETHF0:USTF0",1761804365562,0.76088811,3917.1,3917.0,12.68991029]
["bitfinex-derivatives","ETHF0:USTF0",1761804365750,0.76088811,3917.1,3917.0,13.00711029]
["bitfinex-derivatives","ETHF0:USTF0",1761804366563,0.76088811,3917.1,3917.0,9.02711029]
["bitfinex-derivatives","ETHF0:USTF0",1761804366760,0.76088811,3917.1,3917.0,0.00311029]
["bitfinex-derivatives","ETHF0:USTF0",1761804367857,0.76088811,3917.1,3917.0,0.45811029]
["bitfinex-derivatives","ETHF0:USTF0",1761804368667,0.54958811,3917.1,3917.0,0.77531029]
["bitfinex-derivatives","ETHF0:USTF0",1761804368861,0.00238811,3917.1,3917.0,0.90381029]
["bitfinex-derivatives","ETHF0:USTF0",1761804369066,0.76088811,3917.1,3917.0,0.45811029]
["bitfinex-derivatives","ETHF0:USTF0",1761804369269,0.76088811,3917.1,3917.0,9.48111029]
["bitfinex-derivatives","ETHF0:USTF0",1761804369462,0.54958811,3917.1,3917.0,9.79831029]
["bitfinex-derivatives","ETHF0:USTF0",1761804369661,0.00238811,3917.1,3917.0,9.92681029]
["bitfinex-derivatives","ETHF0:USTF0",1761804370869,0.00238811,3917.1,3917.0,9.92721029]
["bitfinex-derivatives","ETHF0:USTF0",1761804373461,0.58438811,3917.1,3917.0,9.79831029]
["bitfinex-derivatives","ETHF0:USTF0",1761804373656,0.00238811,3917.1,3917.0,9.79831029]
["bitfinex-derivatives","ETHF0:USTF0",1761804373859,0.58348811,3917.1,3917.0,9.79831029]
["bitfinex-derivatives","ETHF0:USTF0",1761804374064,0.23618811,3917.1,3917.0,9.79831029]
["bitfinex-derivatives","ETHF0:USTF0",1761804374264,0.23618811,3917.1,3917.0,13.00611029]
["bitfinex-derivatives","ETHF0:USTF0",1761804374572,0.81478811,3917.1,3917.0,13.00511029]
["bitfinex-derivatives","ETHF0:USTF0",1761804375169,0.58348811,3917.1,3917.0,13.00511029]
["bitfinex-derivatives","ETHF0:USTF0",1761804376665,0.81478811,3917.1,3917.0,12.68791029]
["bitfinex-derivatives","ETHF0:USTF0",1761804376870,0.81478811,3917.1,3917.0,0.00311029]
["bitfinex-derivatives","ETHF0:USTF0",1761804377073,0.81478811,3917.1,3917.0,0.22461029]
["bitfinex-derivatives","ETHF0:USTF0",1761804377570,0.81478811,3917.1,3917.0,0.43851029]
["bitfinex-derivatives","ETHF0:USTF0",1761804377966,0.81478811,3917.1,3917.0,0.00311029]
["bitfinex-derivatives","ETHF0:USTF0",1761804380564,0.81478811,3917.1,3917.0,0.22461029]
["bitfinex-derivatives","ETHF0:USTF0",1761804380875,0.81478811,3917.1,3917.0,0.43851029]
["bitfinex-derivatives","ETHF0:USTF0",1761804381865,0.81478811,3917.1,3917.0,0.00311029]
["bitfinex-derivatives","ETHF0:USTF0",1761804382665,0.81478811,3917.1,3917.0,0.22461029]
["bitfinex-derivatives","ETHF0:USTF0",1761804383077,0.81478811,3917.1,3917.0,0.00311029]
["bitfinex-derivatives","ETHF0:USTF0",1761804383470,0.81478811,3917.1,3917.0,0.22461029]
["bitfinex-derivatives","ETHF0:USTF0",1761804384070,0.81478811,3917.1,3917.0,0.00311029]
["bitfinex-derivatives","ETHF0:USTF0",1761804385381,0.8125,3916.6,3916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761804385579,1.95990662,3916.6,3916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761804385882,0.8125,3916.2,3916.1,12.4503]
["bitfinex-derivatives","ETHF0:USTF0",1761804386072,1.95990662,3916.2,3916.1,12.4503]
["bitfinex-derivatives","ETHF0:USTF0",1761804386482,1.95990662,3916.2,3916.1,12.4530102]
["bitfinex-derivatives","ETHF0:USTF0",1761804386681,1.95990662,3916.2,3916.1,9.0237102]
["bitfinex-derivatives","ETHF0:USTF0",1761804386883,1.95990662,3916.2,3916.1,9.2452102]
["bitfinex-derivatives","ETHF0:USTF0",1761804387473,1.95990662,3916.2,3916.1,9.4591102]
["bitfinex-derivatives","ETHF0:USTF0",1761804387674,0.3473,3916.2,3916.1,9.7774102]
["bitfinex-derivatives","ETHF0:USTF0",1761804387882,4.1571,3917.0,3916.9,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1761804388578,1.14979473,3917.1,3917.0,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1761804388884,0.00238811,3917.1,3917.0,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1761804389175,0.00238811,3917.1,3917.0,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1761804389569,0.58358811,3917.1,3917.0,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1761804389969,0.00238811,3917.1,3917.0,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1761804390777,0.58358811,3917.1,3917.0,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1761804391682,0.23628811,3917.1,3917.0,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1761804391884,0.81488811,3917.1,3917.0,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761804392183,0.5812,3916.8,3916.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1761804392382,0.8125,3916.8,3916.7,9.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761804392584,0.8125,3916.8,3916.7,9.4554]
["bitfinex-derivatives","ETHF0:USTF0",1761804395782,0.8125,3916.8,3916.7,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761804396495,0.4652,3916.3,3916.2,3.4293]
["bitfinex-derivatives","ETHF0:USTF0",1761804396786,0.8125,3916.3,3916.2,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761804397173,0.5812,3916.5,3916.4,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1761804397369,0.602,3917.0,3916.9,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761804397778,0.9493,3917.0,3916.9,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761804397976,0.9493,3917.0,3916.9,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1761804398683,0.9493,3917.0,3916.9,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761804398890,0.5812,3916.8,3916.7,9.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761804399789,0.23628811,3917.1,3917.0,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1761804400082,0.81488811,3917.1,3917.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761804400290,0.81488811,3917.1,3917.0,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761804402187,0.9052,3916.5,3916.4,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761804402484,0.7737,3916.4,3916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761804402683,0.7737,3916.4,3916.3,3.4301]
["bitfinex-derivatives","ETHF0:USTF0",1761804403291,0.7737,3916.4,3916.3,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1761804403486,0.7737,3916.4,3916.3,4.0049]
["bitfinex-derivatives","ETHF0:USTF0",1761804404189,0.7737,3916.4,3916.3,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761804404390,0.7737,3916.4,3916.3,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761804405090,0.7737,3916.4,3916.3,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761804405287,0.00238811,3917.1,3917.0,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761804405584,0.2174,3916.9,3916.5,0.45956]
["bitfinex-derivatives","ETHF0:USTF0",1761804405795,0.7737,3916.4,3916.3,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761804405982,0.5501,3916.4,3916.3,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761804406290,0.7737,3916.4,3916.3,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761804406600,0.7737,3916.6,3916.5,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761804406778,0.7737,3916.6,3916.5,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761804407186,0.5725,3917.0,3916.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761804407494,0.2174,3917.0,3916.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761804407795,0.5501,3917.0,3916.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761804407986,0.9052,3917.0,3916.9,9.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761804408186,0.5501,3917.0,3916.9,9.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761804408789,0.00238811,3917.1,3916.9,9.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761804409003,0.55248811,3917.1,3917.0,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761804409292,0.00238811,3917.1,3917.0,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1761804410886,0.55248811,3917.1,3917.0,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761804411095,0.55248811,3917.1,3917.0,9.8141]
["bitfinex-derivatives","ETHF0:USTF0",1761804413000,0.77608811,3917.1,3917.0,9.8141]
["bitfinex-derivatives","ETHF0:USTF0",1761804413493,0.00238811,3917.1,3917.0,9.9415]
["bitfinex-derivatives","ETHF0:USTF0",1761804413891,0.77608811,3917.1,3917.0,9.4672]
["bitfinex-derivatives","ETHF0:USTF0",1761804414085,0.00238811,3917.1,3917.0,9.9415]
["bitfinex-derivatives","ETHF0:USTF0",1761804415896,0.7737,3918.3,3918.2,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761804416191,0.441,3918.0,3917.9,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1761804416395,0.9052,3918.0,3917.9,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761804416986,0.90834277,3918.0,3917.9,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761804417187,0.7737,3917.8,3917.7,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761804417484,1.92085211,3917.8,3917.7,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761804417685,0.2174,3917.3,3917.2,4.23648]
["bitfinex-derivatives","ETHF0:USTF0",1761804417890,0.5501,3917.3,3917.2,13.47938]
["bitfinex-derivatives","ETHF0:USTF0",1761804418694,0.2174,3917.3,3917.2,13.47938]
["bitfinex-derivatives","ETHF0:USTF0",1761804418891,0.7737,3917.6,3917.5,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761804419090,1.58815211,3917.9,3917.8,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761804419490,1.58815211,3917.9,3917.8,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761804419491,0.441,3917.9,3917.8,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761804419690,0.13464277,3918.0,3917.6,9.015]
["bitfinex-derivatives","ETHF0:USTF0",1761804419691,0.00314277,3918.0,3917.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761804419887,0.55324277,3918.0,3917.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761804420797,0.90834277,3918.0,3917.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761804421199,0.90834277,3918.0,3917.9,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761804421402,0.00314277,3918.0,3917.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761804421592,4.12070313,3918.9,3917.9,1.94425211]
["bitfinex-derivatives","ETHF0:USTF0",1761804421788,3.2078,3918.9,3918.8,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761804421994,0.7737,3919.3,3919.2,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761804422699,0.7737,3919.3,3919.2,0.45304331]
["bitfinex-derivatives","ETHF0:USTF0",1761804422904,0.7755256,3919.3,3919.2,0.22514331]
["bitfinex-derivatives","ETHF0:USTF0",1761804423605,0.7755256,3919.3,3919.2,0.79994331]
["bitfinex-derivatives","ETHF0:USTF0",1761804423798,0.7755256,3919.3,3919.2,0.45304331]
["bitfinex-derivatives","ETHF0:USTF0",1761804424104,0.7755256,3919.3,3919.2,0.00284331]
["bitfinex-derivatives","ETHF0:USTF0",1761804424306,0.7755256,3919.3,3919.2,0.22514331]
["bitfinex-derivatives","ETHF0:USTF0",1761804425199,0.0018256,3919.3,3919.2,1.25918331]
["bitfinex-derivatives","ETHF0:USTF0",1761804425496,0.3489,3920.0,3919.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761804425703,0.5725,3920.0,3919.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761804425893,0.5725,3920.0,3919.9,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761804426097,0.5501,3919.5,3919.4,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761804426295,0.5501,3919.5,3919.4,9.8091]
["bitfinex-derivatives","ETHF0:USTF0",1761804426508,0.55321719,3919.5,3919.4,9.8091]
["bitfinex-derivatives","ETHF0:USTF0",1761804427206,0.00311719,3919.5,3919.4,9.8091]
["bitfinex-derivatives","ETHF0:USTF0",1761804428098,0.00311719,3919.5,3919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761804428099,0.7737,3919.3,3919.2,0.45304331]
["bitfinex-derivatives","ETHF0:USTF0",1761804428406,0.55321719,3919.5,3919.4,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761804429807,0.90831719,3919.5,3919.4,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761804430009,0.90831719,3919.5,3919.4,9.2323]
["bitfinex-derivatives","ETHF0:USTF0",1761804430204,0.90831719,3919.5,3919.4,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761804430399,0.90831719,3919.5,3919.4,9.2323]
["bitfinex-derivatives","ETHF0:USTF0",1761804431103,0.90831719,3919.5,3919.4,9.4602]
["bitfinex-derivatives","ETHF0:USTF0",1761804434514,0.90831719,3919.5,3919.4,9.4605]
["bitfinex-derivatives","ETHF0:USTF0",1761804434713,0.7656,3919.3,3919.2,0.00284331]
["bitfinex-derivatives","ETHF0:USTF0",1761804435414,0.8424,3919.3,3919.2,0.00284331]
["bitfinex-derivatives","ETHF0:USTF0",1761804435613,0.4439,3918.0,3917.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1761804435820,0.903,3918.0,3917.9,6.0492]
["bitfinex-derivatives","ETHF0:USTF0",1761804436019,4.1108,3918.0,3917.9,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761804436218,0.7656,3917.7,3917.6,9.5485]
["bitfinex-derivatives","ETHF0:USTF0",1761804436714,0.7656,3917.7,3917.6,0.21735905]
["bitfinex-derivatives","ETHF0:USTF0",1761804436908,3.5619,3918.0,3917.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761804437109,0.4439,3917.7,3917.6,0.21735905]
["bitfinex-derivatives","ETHF0:USTF0",1761804437310,0.4439,3917.7,3917.6,0.77185905]
["bitfinex-derivatives","ETHF0:USTF0",1761804437510,0.7656,3917.7,3917.6,9.01115905]
["bitfinex-derivatives","ETHF0:USTF0",1761804437916,0.7656,3917.7,3917.6,0.00315905]
["bitfinex-derivatives","ETHF0:USTF0",1761804439115,0.7656,3916.7,3916.6,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1761804439416,0.903,3916.5,3916.4,0.2013141]
["bitfinex-derivatives","ETHF0:USTF0",1761804439617,4.1108,3916.5,3916.4,0.2013141]
["bitfinex-derivatives","ETHF0:USTF0",1761804439917,4.1108,3916.5,3915.9,9.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761804439918,0.5384,3916.0,3915.9,9.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761804440119,3.88570639,3916.5,3916.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761804440312,3.20990639,3916.5,3916.4,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761804440507,0.76770639,3916.5,3916.4,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761804440713,0.54050639,3916.5,3916.4,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761804440907,0.76770639,3916.5,3916.4,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761804441114,0.90510639,3916.5,3916.4,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1761804441618,0.7656,3916.2,3916.1,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761804443323,0.35620639,3916.5,3916.4,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1761804443515,0.35620639,3916.5,3916.4,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761804443918,0.90510639,3916.5,3916.4,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1761804444321,0.76770639,3916.5,3916.4,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761804444510,0.54050639,3916.5,3916.4,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761804444714,0.00210639,3916.5,3916.4,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761804444914,0.32380639,3916.5,3916.4,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761804445114,0.54050639,3916.5,3916.4,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761804445318,0.76770639,3916.5,3916.4,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761804446724,0.00210639,3916.5,3916.4,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761804448428,0.54050639,3916.5,3916.4,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761804448620,0.21880639,3916.5,3916.4,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761804449032,0.00210639,3916.5,3916.4,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761804449431,0.54050639,3916.5,3916.4,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761804449630,0.21880639,3916.5,3916.4,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761804449830,0.00210639,3916.5,3916.4,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761804450332,0.7656,3917.5,3917.4,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761804450535,0.5384,3917.5,3917.4,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761804450732,3.4245,3917.8,3917.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761804450938,3.2078,3917.8,3917.7,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761804451139,3.6517,3917.8,3917.7,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1761804451334,3.97571553,3917.8,3917.7,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1761804451640,3.74851553,3917.8,3917.7,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761804451832,3.21011553,3917.8,3917.7,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761804452028,3.74851553,3917.8,3917.7,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761804452237,0.54071553,3917.8,3917.7,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761804452934,0.00231553,3917.8,3917.7,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761804454942,0.00231553,3917.8,3917.7,1.22812]
["bitfinex-derivatives","ETHF0:USTF0",1761804455640,0.5384,3918.6,3918.5,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761804455836,0.7656,3918.6,3918.5,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761804456433,0.7656,3918.6,3918.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1761804456638,0.76796044,3918.6,3918.5,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761804456835,0.7656,3918.3,3918.2,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761804457048,0.54076044,3918.6,3918.5,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761804457446,0.76796044,3918.6,3918.5,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761804457636,0.54076044,3918.6,3918.5,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761804458550,0.76796044,3918.6,3918.5,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761804459343,0.76796044,3918.6,3917.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1761804459344,0.903,3918.0,3917.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1761804459546,0.5384,3918.0,3917.9,12.9835]
["bitfinex-derivatives","ETHF0:USTF0",1761804459743,0.903,3918.0,3917.9,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1761804460046,0.5384,3917.5,3917.4,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1761804460248,0.5384,3917.5,3917.4,12.9835]
["bitfinex-derivatives","ETHF0:USTF0",1761804461048,0.7676,3917.9,3917.8,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1761804462751,0.7676,3917.9,3917.8,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761804463251,0.7676,3917.9,3917.8,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1761804463456,3.8962,3918.0,3917.9,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1761804463752,4.1048,3918.0,3917.9,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761804464053,0.7676,3917.6,3917.5,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761804464254,0.2116,3918.0,3917.9,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761804464854,3.9754,3918.4,3918.3,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1761804465150,0.7676,3918.1,3918.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1761804465447,0.7676,3918.1,3918.0,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761804466853,0.551,3918.1,3918.0,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761804468153,0.00236044,3918.6,3918.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761804468353,0.00236044,3918.6,3918.5,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1761804474460,0.55336044,3918.6,3918.5,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761804474759,0.00236044,3918.6,3918.5,9.8142]
["bitfinex-derivatives","ETHF0:USTF0",1761804479758,3.2078,3919.7,3918.5,9.8142]
["bitfinex-derivatives","ETHF0:USTF0",1761804479759,0.2116,3920.0,3919.9,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1761804479959,0.2116,3920.0,3919.9,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761804480462,0.897,3920.0,3919.9,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761804480663,0.897,3920.0,3919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761804480664,0.551,3919.2,3919.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761804480866,0.7676,3919.2,3919.1,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1761804481067,0.7676,3919.2,3919.1,0.44580593]
["bitfinex-derivatives","ETHF0:USTF0",1761804481264,0.7676,3919.2,3919.1,0.23480593]
["bitfinex-derivatives","ETHF0:USTF0",1761804481666,0.7676,3919.2,3919.1,0.00190593]
["bitfinex-derivatives","ETHF0:USTF0",1761804482364,0.897,3918.5,3918.4,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1761804482565,0.897,3918.5,3918.0,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761804482566,0.7676,3918.1,3918.0,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761804482777,0.7676,3918.1,3918.0,9.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761804482964,0.5576,3918.5,3918.4,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1761804483455,0.5576,3918.5,3918.4,0.23515347]
["bitfinex-derivatives","ETHF0:USTF0",1761804483456,0.897,3918.5,3918.4,0.23515347]
["bitfinex-derivatives","ETHF0:USTF0",1761804485067,0.1294,3919.5,3918.4,0.23515347]
["bitfinex-derivatives","ETHF0:USTF0",1761804485068,3.4194,3919.2,3919.1,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1761804485268,3.636,3919.2,3919.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761804485667,0.7676,3919.2,3919.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761804486765,0.1294,3919.5,3919.4,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761804486766,0.2116,3919.5,3919.4,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761804487470,0.551,3919.5,3919.4,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761804487773,3.2078,3919.6,3919.5,1.23661]
["bitfinex-derivatives","ETHF0:USTF0",1761804488166,3.7588,3919.6,3919.5,1.23661]
["bitfinex-derivatives","ETHF0:USTF0",1761804488366,3.2078,3919.6,3919.5,1.36461]
["bitfinex-derivatives","ETHF0:USTF0",1761804488878,0.551,3919.9,3919.8,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761804489262,0.00180382,3920.0,3919.9,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761804490977,0.54470382,3920.0,3919.9,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761804491367,0.00180382,3920.0,3919.9,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761804491573,0.54470382,3920.0,3919.9,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761804491876,0.89320382,3920.0,3919.9,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1761804492070,0.89320382,3920.0,3919.9,8.997]
["bitfinex-derivatives","ETHF0:USTF0",1761804492780,0.7602,3919.8,3919.7,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1761804493088,0.7546,3919.3,3919.2,3.4217]
["bitfinex-derivatives","ETHF0:USTF0",1761804493380,0.5433,3919.5,3919.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761804493779,0.13300382,3920.0,3919.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761804493977,0.00180382,3920.0,3919.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761804494684,0.75640382,3920.0,3919.9,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1761804494869,0.88540382,3920.0,3919.9,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1761804495270,0.88540382,3920.0,3919.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1761804495474,0.7546,3919.7,3919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761804496276,0.7546,3919.1,3919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761804496879,0.7546,3919.1,3919.0,3.4217]
["bitfinex-derivatives","ETHF0:USTF0",1761804497375,0.7546,3919.1,3918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761804497572,0.7546,3918.7,3918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761804499176,0.8836,3918.5,3918.4,0.00225347]
["bitfinex-derivatives","ETHF0:USTF0",1761804503582,4.0914,3918.5,3918.4,0.00225347]
["bitfinex-derivatives","ETHF0:USTF0",1761804503978,0.5433,3917.4,3917.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761804504180,0.5433,3917.4,3917.3,4.6768]
["bitfinex-derivatives","ETHF0:USTF0",1761804504574,0.7546,3917.4,3917.3,4.6768]
["bitfinex-derivatives","ETHF0:USTF0",1761804505086,0.7546,3917.4,3917.3,4.67937111]
["bitfinex-derivatives","ETHF0:USTF0",1761804505292,0.7546,3917.4,3917.3,4.35497111]
["bitfinex-derivatives","ETHF0:USTF0",1761804505484,0.7546,3917.4,3917.3,0.21647111]
["bitfinex-derivatives","ETHF0:USTF0",1761804505785,0.7546,3917.4,3917.3,0.00257111]
["bitfinex-derivatives","ETHF0:USTF0",1761804508685,0.7546,3916.4,3916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761804508993,0.7546,3915.9,3915.8,12.6442]
["bitfinex-derivatives","ETHF0:USTF0",1761804509177,0.7546,3915.9,3915.8,12.9686]
["bitfinex-derivatives","ETHF0:USTF0",1761804509575,0.7546,3915.4,3915.3,3.6482]
["bitfinex-derivatives","ETHF0:USTF0",1761804509789,0.7546,3915.4,3915.3,3.21023151]
["bitfinex-derivatives","ETHF0:USTF0",1761804510182,0.7546,3915.4,3915.3,3.42413151]
["bitfinex-derivatives","ETHF0:USTF0",1761804510393,0.7546,3915.4,3915.3,3.21023151]
["bitfinex-derivatives","ETHF0:USTF0",1761804510692,3.9624,3915.4,3915.3,0.00243151]
["bitfinex-derivatives","ETHF0:USTF0",1761804511888,3.9624,3915.4,3915.3,0.76723151]
["bitfinex-derivatives","ETHF0:USTF0",1761804512090,3.7511,3915.8,3915.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761804512284,3.9624,3915.8,3915.7,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1761804512899,0.5433,3915.4,3915.3,0.76723151]
["bitfinex-derivatives","ETHF0:USTF0",1761804513198,0.5433,3915.7,3915.6,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1761804513387,0.7546,3915.7,3915.6,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1761804513783,0.7546,3915.7,3915.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761804514085,0.7546,3915.7,3915.6,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1761804514282,0.7546,3915.7,3915.6,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1761804514986,0.5433,3915.4,3915.3,0.21633151]
["bitfinex-derivatives","ETHF0:USTF0",1761804515291,0.7546,3915.4,3915.3,0.21633151]
["bitfinex-derivatives","ETHF0:USTF0",1761804515587,0.7546,3915.4,3915.3,0.00243151]
["bitfinex-derivatives","ETHF0:USTF0",1761804516585,3.9624,3915.4,3915.3,0.00243151]
["bitfinex-derivatives","ETHF0:USTF0",1761804516782,3.9624,3915.4,3915.3,0.21633151]
["bitfinex-derivatives","ETHF0:USTF0",1761804517087,3.9624,3915.4,3915.3,0.76723151]
["bitfinex-derivatives","ETHF0:USTF0",1761804517291,0.4302,3915.8,3915.7,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1761804517795,0.7546,3915.8,3915.7,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1761804518092,0.7546,3915.8,3915.7,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1761804518388,0.7546,3915.8,3915.7,1.22445]
["bitfinex-derivatives","ETHF0:USTF0",1761804518592,0.00245146,3915.9,3915.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761804519981,0.00245146,3915.9,3915.8,3.9726]
["bitfinex-derivatives","ETHF0:USTF0",1761804520187,3.638,3916.7,3916.6,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1761804520588,3.638,3916.7,3916.2,9.3353]
["bitfinex-derivatives","ETHF0:USTF0",1761804520793,0.7916,3916.6,3916.5,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761804521097,0.79345852,3916.6,3916.5,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761804521685,0.7916,3916.3,3916.2,8.998]
["bitfinex-derivatives","ETHF0:USTF0",1761804522090,0.7916,3916.3,3916.2,9.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761804522294,0.2173,3916.1,3916.0,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761804522489,0.7916,3915.9,3915.8,3.4332]
["bitfinex-derivatives","ETHF0:USTF0",1761804523791,0.7916,3915.9,3915.8,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1761804524399,0.7916,3915.9,3915.8,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1761804525402,0.7916,3915.9,3915.8,3.4332]
["bitfinex-derivatives","ETHF0:USTF0",1761804525889,0.9189,3915.5,3915.4,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761804526086,0.9189,3915.5,3915.3,0.00243151]
["bitfinex-derivatives","ETHF0:USTF0",1761804526087,0.7916,3915.4,3915.3,0.00243151]
["bitfinex-derivatives","ETHF0:USTF0",1761804528496,0.8684,3915.4,3915.3,0.00243151]
["bitfinex-derivatives","ETHF0:USTF0",1761804528698,0.7916,3915.4,3915.3,0.00243151]
["bitfinex-derivatives","ETHF0:USTF0",1761804529805,0.7916,3915.4,3915.3,0.78373151]
["bitfinex-derivatives","ETHF0:USTF0",1761804530004,0.7916,3915.4,3915.3,0.00243151]
["bitfinex-derivatives","ETHF0:USTF0",1761804538808,3.9994,3915.4,3915.3,0.00243151]
["bitfinex-derivatives","ETHF0:USTF0",1761804541305,0.7916,3915.4,3915.3,0.78373151]
["bitfinex-derivatives","ETHF0:USTF0",1761804541508,0.7916,3915.9,3915.8,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1761804541714,0.7916,3915.4,3915.3,0.00243151]
["bitfinex-derivatives","ETHF0:USTF0",1761804542412,0.5629,3915.4,3915.3,0.78373151]
["bitfinex-derivatives","ETHF0:USTF0",1761804542600,0.7916,3915.8,3915.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1761804543109,0.5629,3915.4,3915.3,0.78373151]
["bitfinex-derivatives","ETHF0:USTF0",1761804543493,0.7916,3915.4,3915.3,0.78373151]
["bitfinex-derivatives","ETHF0:USTF0",1761804545713,0.5629,3915.4,3915.3,0.78373151]
["bitfinex-derivatives","ETHF0:USTF0",1761804546804,0.7916,3915.4,3915.3,0.78373151]
["bitfinex-derivatives","ETHF0:USTF0",1761804547010,0.7916,3914.8,3914.7,0.02554507]
["bitfinex-derivatives","ETHF0:USTF0",1761804547209,0.5629,3914.8,3914.7,0.80684507]
["bitfinex-derivatives","ETHF0:USTF0",1761804547514,0.1273,3915.5,3914.7,0.80684507]
["bitfinex-derivatives","ETHF0:USTF0",1761804547515,0.2173,3915.5,3915.4,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761804547700,0.2173,3915.4,3915.3,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1761804548018,0.5629,3915.5,3915.4,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761804548607,0.00185852,3916.6,3915.9,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761804548608,3.20965852,3916.6,3915.9,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761804548914,3.20965852,3916.6,3915.8,0.45964]
["bitfinex-derivatives","ETHF0:USTF0",1761804548915,0.5733,3916.5,3916.4,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761804549111,3.20965852,3916.6,3916.4,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761804549112,0.00185852,3916.6,3916.4,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761804549319,0.56475852,3916.6,3916.5,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761804549514,0.00185852,3916.6,3916.5,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761804550019,0.00185852,3916.6,3916.5,9.8451]
["bitfinex-derivatives","ETHF0:USTF0",1761804550402,0.3456,3917.3,3917.2,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1761804550711,0.8966,3918.0,3917.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1761804551208,0.8966,3918.0,3917.5,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761804551514,0.3271,3917.2,3916.5,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1761804551721,0.3271,3917.2,3916.6,8.996]
["bitfinex-derivatives","ETHF0:USTF0",1761804552104,0.5523,3916.7,3916.6,9.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761804552812,0.5523,3916.7,3916.6,9.455]
["bitfinex-derivatives","ETHF0:USTF0",1761804553115,0.3271,3916.7,3916.6,9.8045]
["bitfinex-derivatives","ETHF0:USTF0",1761804553317,0.3646,3917.0,3916.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761804553618,0.4441,3916.7,3916.6,9.4541]
["bitfinex-derivatives","ETHF0:USTF0",1761804553817,0.7768,3916.7,3916.6,9.4541]
["bitfinex-derivatives","ETHF0:USTF0",1761804555319,0.7768,3916.7,3916.2,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761804555521,0.563,3916.0,3915.9,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1761804555707,0.696,3916.0,3915.9,12.4366]
["bitfinex-derivatives","ETHF0:USTF0",1761804555905,0.696,3916.0,3915.3,0.00240706]
["bitfinex-derivatives","ETHF0:USTF0",1761804555906,0.4441,3915.6,3915.5,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761804556111,0.4441,3915.4,3915.3,3.21020706]
["bitfinex-derivatives","ETHF0:USTF0",1761804556608,0.7768,3915.4,3915.3,3.44400706]
["bitfinex-derivatives","ETHF0:USTF0",1761804556811,0.3327,3915.4,3915.3,4.01780706]
["bitfinex-derivatives","ETHF0:USTF0",1761804557314,0.563,3915.4,3915.3,4.01780706]
["bitfinex-derivatives","ETHF0:USTF0",1761804557522,3.4381,3916.3,3916.2,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761804557717,0.4441,3916.0,3915.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761804558214,0.7768,3915.4,3915.3,3.44400706]
["bitfinex-derivatives","ETHF0:USTF0",1761804558419,0.3327,3915.4,3915.3,4.01780706]
["bitfinex-derivatives","ETHF0:USTF0",1761804558722,0.3327,3916.2,3915.5,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1761804559022,0.3327,3916.2,3915.4,0.45969]
["bitfinex-derivatives","ETHF0:USTF0",1761804559023,0.3327,3916.2,3915.6,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761804560926,0.563,3916.2,3916.1,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1761804561321,0.7768,3916.2,3916.1,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1761804561519,0.7768,3916.2,3916.1,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761804561825,0.7768,3916.2,3916.1,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1761804562127,0.7768,3916.2,3915.3,3.21020706]
["bitfinex-derivatives","ETHF0:USTF0",1761804562128,0.7768,3915.4,3915.3,0.23620706]
["bitfinex-derivatives","ETHF0:USTF0",1761804562622,3.2078,3915.9,3915.3,0.23620706]
["bitfinex-derivatives","ETHF0:USTF0",1761804562623,0.563,3915.8,3915.7,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1761804563019,0.7768,3915.8,3915.7,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761804563213,0.3327,3915.4,3915.3,13.03480706]
["bitfinex-derivatives","ETHF0:USTF0",1761804563518,3.2078,3915.9,3915.4,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761804563519,0.3327,3915.8,3915.4,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761804563925,0.563,3915.8,3915.7,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1761804564221,0.563,3915.8,3915.4,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761804564222,3.2078,3915.9,3915.8,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1761804564419,0.3327,3916.2,3915.8,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1761804564820,0.563,3915.9,3915.8,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1761804565016,0.563,3915.9,3915.8,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1761804565223,0.563,3915.9,3915.8,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1761804565525,0.563,3915.9,3915.8,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1761804565823,0.9098,3915.5,3915.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761804566228,0.7768,3915.4,3915.3,0.00240706]
["bitfinex-derivatives","ETHF0:USTF0",1761804567217,0.7768,3915.4,3915.3,0.23620706]
["bitfinex-derivatives","ETHF0:USTF0",1761804569222,0.3327,3915.8,3915.4,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761804569534,0.563,3915.8,3915.7,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1761804570726,0.563,3915.8,3915.7,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1761804573029,0.7768,3915.8,3915.7,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1761804573231,0.7768,3915.7,3915.6,9.01]
["bitfinex-derivatives","ETHF0:USTF0",1761804573434,0.7768,3915.7,3915.6,9.2438]
["bitfinex-derivatives","ETHF0:USTF0",1761804574630,0.7768,3915.7,3915.6,9.4681]
["bitfinex-derivatives","ETHF0:USTF0",1761804576135,0.7768,3915.6,3915.3,0.00240706]
["bitfinex-derivatives","ETHF0:USTF0",1761804576441,0.7768,3915.4,3915.3,0.00240706]
["bitfinex-derivatives","ETHF0:USTF0",1761804577539,0.563,3915.5,3915.4,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1761804577725,0.7768,3915.8,3915.7,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1761804578235,0.3327,3915.8,3915.7,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1761804578430,0.696,3916.0,3915.9,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1761804578626,0.563,3916.0,3915.9,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1761804579036,0.9098,3916.0,3915.9,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1761804579335,0.9098,3916.0,3915.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761804579637,0.2303,3915.7,3915.6,3.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761804579937,0.563,3915.7,3915.6,4.0154]
["bitfinex-derivatives","ETHF0:USTF0",1761804580439,0.7768,3915.7,3915.6,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1761804582237,0.133,3916.0,3915.3,0.00240706]
["bitfinex-derivatives","ETHF0:USTF0",1761804582238,0.7939,3915.4,3915.3,0.00240706]
["bitfinex-derivatives","ETHF0:USTF0",1761804582541,0.7939,3915.4,3915.3,9.01540706]
["bitfinex-derivatives","ETHF0:USTF0",1761804582937,0.7939,3915.4,3915.3,0.00240706]
["bitfinex-derivatives","ETHF0:USTF0",1761804583130,4.0017,3915.4,3915.3,0.00240706]
["bitfinex-derivatives","ETHF0:USTF0",1761804586644,0.7939,3915.4,3915.3,0.44930706]
["bitfinex-derivatives","ETHF0:USTF0",1761804586848,0.57,3915.4,3915.3,0.79310706]
["bitfinex-derivatives","ETHF0:USTF0",1761804587237,0.7939,3915.4,3915.3,0.44930706]
["bitfinex-derivatives","ETHF0:USTF0",1761804587549,0.57,3915.4,3915.3,0.79310706]
["bitfinex-derivatives","ETHF0:USTF0",1761804587934,0.3502,3915.4,3915.3,0.79310706]
["bitfinex-derivatives","ETHF0:USTF0",1761804588341,0.57,3915.4,3915.3,0.79310706]
["bitfinex-derivatives","ETHF0:USTF0",1761804589060,0.3502,3915.4,3915.3,0.79310706]
["bitfinex-derivatives","ETHF0:USTF0",1761804589350,0.57,3915.7,3915.6,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761804589547,0.57,3915.7,3915.6,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761804589846,0.7939,3915.7,3915.6,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761804591049,0.7939,3915.7,3915.6,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1761804593552,0.7939,3915.7,3915.6,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761804594155,0.7939,3915.7,3915.6,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1761804598861,0.7939,3915.7,3915.6,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761804599259,0.7939,3915.7,3915.6,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1761804599652,0.7939,3915.7,3915.3,0.46210706]
["bitfinex-derivatives","ETHF0:USTF0",1761804599849,0.57,3915.4,3915.3,1.25280706]
["bitfinex-derivatives","ETHF0:USTF0",1761804600164,0.7939,3915.4,3915.3,0.00240706]
["bitfinex-derivatives","ETHF0:USTF0",1761804601065,0.7939,3915.4,3915.3,0.44930706]
["bitfinex-derivatives","ETHF0:USTF0",1761804601464,0.7939,3915.4,3915.3,0.79310706]
["bitfinex-derivatives","ETHF0:USTF0",1761804601767,0.3502,3915.4,3915.3,1.25280706]
["bitfinex-derivatives","ETHF0:USTF0",1761804602184,0.57,3915.4,3915.3,1.25280706]
["bitfinex-derivatives","ETHF0:USTF0",1761804603365,0.133,3916.0,3915.3,0.79310706]
["bitfinex-derivatives","ETHF0:USTF0",1761804603565,0.3476,3916.0,3915.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761804603764,0.3476,3916.0,3915.9,9.4449]
["bitfinex-derivatives","ETHF0:USTF0",1761804603765,0.5715,3916.0,3915.9,9.4449]
["bitfinex-derivatives","ETHF0:USTF0",1761804603972,0.4437,3915.4,3915.3,0.23280706]
["bitfinex-derivatives","ETHF0:USTF0",1761804604274,0.7939,3915.4,3915.3,3.65710706]
["bitfinex-derivatives","ETHF0:USTF0",1761804604467,0.7939,3915.4,3915.3,4.00090706]
["bitfinex-derivatives","ETHF0:USTF0",1761804604875,0.7939,3915.4,3915.3,3.65710706]
["bitfinex-derivatives","ETHF0:USTF0",1761804605071,0.7939,3915.4,3915.3,4.00090706]
["bitfinex-derivatives","ETHF0:USTF0",1761804605367,3.3356,3916.0,3915.7,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761804605368,0.57,3915.8,3915.7,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761804606674,0.6978,3916.0,3915.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761804606874,0.9217,3916.0,3915.9,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761804607262,0.703,3916.5,3916.4,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761804607572,0.703,3916.5,3916.4,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761804607573,0.9217,3916.5,3916.4,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761804608074,0.9217,3916.5,3916.4,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761804608371,0.3502,3916.5,3916.4,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761804608563,0.2198,3917.0,3916.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761804608764,0.5715,3917.5,3917.4,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1761804608975,0.5715,3917.5,3917.4,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761804608976,0.9217,3917.5,3917.4,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761804609364,0.9217,3917.5,3917.4,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761804609571,0.13018571,3918.0,3917.4,9.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761804609762,0.4437,3917.6,3917.5,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1761804610168,0.4437,3917.6,3917.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761804610479,0.7939,3917.6,3917.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761804611476,0.58138571,3918.0,3917.9,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761804611976,0.91998571,3918.0,3917.9,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761804612170,0.4512,3917.7,3917.6,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761804612679,0.4512,3917.7,3917.6,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1761804612976,0.7898,3917.7,3917.6,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1761804613770,0.8937,3917.5,3917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761804614272,0.7662,3917.1,3917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761804614473,0.5526,3916.6,3916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761804614774,0.7662,3916.6,3916.5,12.2038]
["bitfinex-derivatives","ETHF0:USTF0",1761804615075,0.7662,3916.6,3916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761804616173,0.7662,3916.6,3916.5,3.4326]
["bitfinex-derivatives","ETHF0:USTF0",1761804616981,0.5495,3916.6,3916.5,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1761804617277,0.5578,3917.0,3916.9,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761804617668,0.8937,3917.0,3916.9,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761804620576,0.8937,3917.0,3916.9,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1761804620882,0.8937,3917.0,3916.9,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761804621077,0.5495,3917.0,3916.9,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761804621285,0.56048571,3918.0,3917.9,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761804621875,0.89638571,3918.0,3917.9,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761804623084,0.89638571,3918.0,3917.9,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1761804623676,0.89638571,3918.0,3917.9,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761804623878,0.7662,3917.7,3917.6,12.6416]
["bitfinex-derivatives","ETHF0:USTF0",1761804624075,0.34378571,3918.0,3917.9,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761804624279,0.56048571,3918.0,3917.9,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1761804624689,0.89638571,3918.0,3917.9,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1761804625492,0.5495,3917.6,3917.5,9.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761804625790,0.5495,3917.6,3917.5,9.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761804625978,0.56048571,3918.0,3917.9,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1761804626591,0.89638571,3918.0,3917.9,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1761804627688,0.2167,3917.7,3917.6,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761804627989,0.13018571,3918.0,3917.5,8.994]
["bitfinex-derivatives","ETHF0:USTF0",1761804627990,0.4303,3917.6,3917.5,8.994]
["bitfinex-derivatives","ETHF0:USTF0",1761804628393,0.7662,3917.6,3917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761804628581,0.7662,3917.3,3917.2,3.4326]
["bitfinex-derivatives","ETHF0:USTF0",1761804628779,0.7662,3917.3,3917.2,12.4256]
["bitfinex-derivatives","ETHF0:USTF0",1761804629494,0.5495,3917.8,3917.7,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1761804629796,0.5495,3917.8,3917.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761804630292,0.5495,3917.8,3917.7,9.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761804631486,0.7662,3917.8,3917.7,9.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761804632085,0.7662,3917.8,3917.7,9.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761804634187,0.7662,3917.8,3917.7,9.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761804637595,0.7662,3917.8,3917.7,9.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761804638101,0.5495,3917.8,3917.7,9.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761804638490,0.7662,3917.8,3917.7,9.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761804639492,0.5495,3917.8,3917.7,9.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761804640805,0.7927,3917.7,3917.6,12.6405]
["bitfinex-derivatives","ETHF0:USTF0",1761804641002,0.572,3917.3,3917.2,3.4306]
["bitfinex-derivatives","ETHF0:USTF0",1761804641301,0.7927,3916.8,3916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761804645301,0.3461,3916.4,3916.0,9.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761804645600,0.4466,3915.9,3915.8,3.4306]
["bitfinex-derivatives","ETHF0:USTF0",1761804645806,0.7927,3915.9,3915.8,3.4306]
["bitfinex-derivatives","ETHF0:USTF0",1761804646102,0.7927,3915.9,3915.8,12.4216]
["bitfinex-derivatives","ETHF0:USTF0",1761804646303,0.7927,3915.9,3915.8,12.6405]
["bitfinex-derivatives","ETHF0:USTF0",1761804647302,0.7927,3915.9,3915.8,9.4327]
["bitfinex-derivatives","ETHF0:USTF0",1761804647499,0.7927,3915.4,3915.3,3.21020706]
["bitfinex-derivatives","ETHF0:USTF0",1761804647704,0.7927,3915.4,3915.3,0.00240706]
["bitfinex-derivatives","ETHF0:USTF0",1761804650408,0.5668,3915.4,3915.3,0.79010706]
["bitfinex-derivatives","ETHF0:USTF0",1761804650905,0.7927,3915.4,3915.3,0.00240706]
["bitfinex-derivatives","ETHF0:USTF0",1761804651105,0.4466,3914.8,3914.7,0.02554507]
["bitfinex-derivatives","ETHF0:USTF0",1761804651304,0.5668,3914.1,3914.0,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1761804651614,0.7927,3914.1,3914.0,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1761804651803,0.3527,3914.5,3914.4,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761804652002,0.3527,3914.5,3914.4,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761804652198,0.35522138,3914.5,3914.4,0.79072519]
["bitfinex-derivatives","ETHF0:USTF0",1761804652400,0.70132138,3914.5,3914.4,0.79072519]
["bitfinex-derivatives","ETHF0:USTF0",1761804652600,0.92722138,3914.5,3914.4,0.44472519]
["bitfinex-derivatives","ETHF0:USTF0",1761804653001,0.92722138,3914.5,3914.4,0.79072519]
["bitfinex-derivatives","ETHF0:USTF0",1761804653905,0.92722138,3914.5,3914.4,0.44472519]
["bitfinex-derivatives","ETHF0:USTF0",1761804654700,0.92722138,3914.5,3914.4,0.00302519]
["bitfinex-derivatives","ETHF0:USTF0",1761804655000,0.92722138,3914.5,3914.4,0.79072519]
["bitfinex-derivatives","ETHF0:USTF0",1761804655203,0.34862138,3914.5,3914.4,3.99852519]
["bitfinex-derivatives","ETHF0:USTF0",1761804655899,0.56932138,3914.5,3914.4,0.79072519]
["bitfinex-derivatives","ETHF0:USTF0",1761804656207,0.70132138,3914.5,3914.4,0.79072519]
["bitfinex-derivatives","ETHF0:USTF0",1761804656395,0.70132138,3914.5,3914.4,0.44472519]
["bitfinex-derivatives","ETHF0:USTF0",1761804657208,0.92722138,3914.5,3914.4,0.44472519]
["bitfinex-derivatives","ETHF0:USTF0",1761804657511,0.56932138,3914.5,3914.4,0.79072519]
["bitfinex-derivatives","ETHF0:USTF0",1761804658306,0.70132138,3914.5,3914.4,0.44472519]
["bitfinex-derivatives","ETHF0:USTF0",1761804658702,0.56932138,3914.5,3914.4,0.79072519]
["bitfinex-derivatives","ETHF0:USTF0",1761804659114,0.00252138,3914.5,3914.4,0.79072519]
["bitfinex-derivatives","ETHF0:USTF0",1761804660115,0.00252138,3914.5,3914.4,0.44472519]
["bitfinex-derivatives","ETHF0:USTF0",1761804660116,0.92722138,3914.5,3914.4,0.44472519]
["bitfinex-derivatives","ETHF0:USTF0",1761804660298,0.92722138,3914.5,3914.4,7.28602519]
["bitfinex-derivatives","ETHF0:USTF0",1761804660502,0.92722138,3914.5,3914.4,7.50882519]
["bitfinex-derivatives","ETHF0:USTF0",1761804661215,0.56932138,3914.5,3914.4,8.07372519]
["bitfinex-derivatives","ETHF0:USTF0",1761804661416,0.00252138,3914.5,3914.4,8.07372519]
["bitfinex-derivatives","ETHF0:USTF0",1761804662715,0.5668,3915.3,3915.2,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761804663600,0.56887881,3915.3,3915.2,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761804664405,0.79477881,3915.3,3915.2,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761804664606,0.9247,3915.0,3914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761804664808,0.7927,3914.6,3914.5,12.4256]
["bitfinex-derivatives","ETHF0:USTF0",1761804665018,0.7927,3914.6,3914.5,12.9905]
["bitfinex-derivatives","ETHF0:USTF0",1761804665516,0.7927,3914.6,3914.5,12.6445]
["bitfinex-derivatives","ETHF0:USTF0",1761804667911,0.7927,3914.6,3914.5,3.4306]
["bitfinex-derivatives","ETHF0:USTF0",1761804668114,0.7927,3914.6,3914.5,12.4256]
["bitfinex-derivatives","ETHF0:USTF0",1761804668417,0.7927,3914.6,3914.5,12.2028]
["bitfinex-derivatives","ETHF0:USTF0",1761804668814,0.7927,3914.6,3914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761804669116,0.7927,3914.6,3914.5,3.4306]
["bitfinex-derivatives","ETHF0:USTF0",1761804669314,0.3527,3915.0,3914.9,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761804669520,0.2207,3914.7,3914.6,9.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761804669714,0.3527,3915.0,3914.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761804670011,0.5668,3915.0,3914.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761804670217,0.9247,3915.0,3914.9,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761804670807,0.23277881,3915.3,3915.2,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761804671015,0.00207881,3915.3,3915.2,9.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761804671715,0.132,3916.5,3915.9,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761804671716,0.3446,3916.0,3915.9,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761804672108,0.5753,3916.0,3915.9,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761804672510,0.57859736,3916.0,3915.9,1.24643]
["bitfinex-derivatives","ETHF0:USTF0",1761804672713,0.00329736,3916.0,3915.9,1.24643]
["bitfinex-derivatives","ETHF0:USTF0",1761804673821,0.00329736,3916.0,3915.9,1.45217311]
["bitfinex-derivatives","ETHF0:USTF0",1761804674018,0.00329736,3916.0,3915.9,1.24643]
["bitfinex-derivatives","ETHF0:USTF0",1761804675116,0.00329736,3916.0,3915.9,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761804677621,0.58539736,3916.0,3915.9,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761804677817,0.58539736,3916.0,3915.9,9.2123]
["bitfinex-derivatives","ETHF0:USTF0",1761804678214,0.92469736,3916.0,3915.9,9.2123]
["bitfinex-derivatives","ETHF0:USTF0",1761804679020,0.00329736,3916.0,3915.9,9.794]
["bitfinex-derivatives","ETHF0:USTF0",1761804679228,0.00329736,3916.0,3915.9,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761804679430,0.00329736,3916.0,3915.9,9.793]
["bitfinex-derivatives","ETHF0:USTF0",1761804680516,0.00329736,3916.0,3915.9,9.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761804680517,0.92469736,3916.0,3915.9,9.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761804681323,0.57539736,3916.0,3915.9,9.793]
["bitfinex-derivatives","ETHF0:USTF0",1761804681831,0.70659736,3916.0,3915.9,9.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761804682628,0.57539736,3916.0,3915.9,9.793]
["bitfinex-derivatives","ETHF0:USTF0",1761804684224,0.00329736,3916.0,3915.9,9.793]
["bitfinex-derivatives","ETHF0:USTF0",1761804684633,0.57539736,3916.0,3915.9,9.793]
["bitfinex-derivatives","ETHF0:USTF0",1761804685529,0.00329736,3916.0,3915.9,9.793]
["bitfinex-derivatives","ETHF0:USTF0",1761804687133,0.00329736,3916.0,3915.9,10.25263]
["bitfinex-derivatives","ETHF0:USTF0",1761804688335,0.34259736,3916.0,3915.9,10.25263]
["bitfinex-derivatives","ETHF0:USTF0",1761804689239,0.00329736,3916.0,3915.9,10.25263]
["bitfinex-derivatives","ETHF0:USTF0",1761804690740,0.00329736,3916.0,3915.9,51.05263]
["bitfinex-derivatives","ETHF0:USTF0",1761804691537,3.998,3917.1,3917.0,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1761804691833,3.998,3917.1,3917.0,9.4397]
["bitfinex-derivatives","ETHF0:USTF0",1761804692534,4.0012992,3917.1,3917.0,9.4397]
["bitfinex-derivatives","ETHF0:USTF0",1761804693029,4.0012992,3917.1,3917.0,9.791]
["bitfinex-derivatives","ETHF0:USTF0",1761804693236,0.0032992,3917.1,3917.0,9.8587]
["bitfinex-derivatives","ETHF0:USTF0",1761804693440,0.0032992,3917.1,3917.0,9.791]
["bitfinex-derivatives","ETHF0:USTF0",1761804693629,0.5753992,3917.1,3917.0,9.791]
["bitfinex-derivatives","ETHF0:USTF0",1761804693830,0.7934992,3917.1,3917.0,9.791]
["bitfinex-derivatives","ETHF0:USTF0",1761804694032,0.0032992,3917.1,3917.0,9.791]
["bitfinex-derivatives","ETHF0:USTF0",1761804694231,0.0032992,3917.1,3917.0,9.8587]
["bitfinex-derivatives","ETHF0:USTF0",1761804696134,0.0032992,3917.1,3917.0,9.8577]
["bitfinex-derivatives","ETHF0:USTF0",1761804697239,0.5753992,3917.1,3917.0,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761804697428,0.5753992,3917.1,3917.0,9.789]
["bitfinex-derivatives","ETHF0:USTF0",1761804697935,0.0032992,3917.1,3917.0,9.789]
["bitfinex-derivatives","ETHF0:USTF0",1761804699941,0.0032992,3917.1,3917.0,9.788]
["bitfinex-derivatives","ETHF0:USTF0",1761804700844,0.3399992,3917.1,3917.0,9.788]
["bitfinex-derivatives","ETHF0:USTF0",1761804701042,0.5538992,3917.1,3917.0,9.788]
["bitfinex-derivatives","ETHF0:USTF0",1761804701241,0.7733992,3917.1,3917.0,9.4367]
["bitfinex-derivatives","ETHF0:USTF0",1761804701437,0.7701,3916.8,3916.7,3.6687]
["bitfinex-derivatives","ETHF0:USTF0",1761804701743,0.7701,3916.8,3916.7,12.6557]
["bitfinex-derivatives","ETHF0:USTF0",1761804702840,0.7701,3916.8,3916.7,12.9863]
["bitfinex-derivatives","ETHF0:USTF0",1761804705746,0.5506,3916.8,3916.7,13.44584]
["bitfinex-derivatives","ETHF0:USTF0",1761804706137,0.3367,3916.8,3916.7,13.44584]
["bitfinex-derivatives","ETHF0:USTF0",1761804706349,0.7701,3916.8,3916.7,3.6687]
["bitfinex-derivatives","ETHF0:USTF0",1761804707050,0.7701,3916.8,3916.7,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1761804707346,0.5562,3915.9,3915.8,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1761804707545,0.5562,3915.9,3915.8,12.4253]
["bitfinex-derivatives","ETHF0:USTF0",1761804707546,0.7701,3915.9,3915.8,12.4253]
["bitfinex-derivatives","ETHF0:USTF0",1761804707934,0.3367,3916.7,3915.9,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761804708138,0.3367,3916.7,3916.6,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761804708342,0.5506,3916.7,3916.6,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761804708542,0.7701,3916.7,3916.6,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1761804711442,0.7701,3916.7,3916.6,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761804711647,0.2139,3916.5,3916.3,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761804711851,0.7701,3916.4,3916.3,9.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761804712049,0.7701,3916.4,3916.3,9.4459]
["bitfinex-derivatives","ETHF0:USTF0",1761804712351,0.7701,3916.4,3916.3,9.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761804713251,0.7701,3916.4,3916.3,9.4459]
["bitfinex-derivatives","ETHF0:USTF0",1761804713449,0.7701,3915.9,3915.8,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1761804713648,0.7701,3915.9,3915.8,12.9843]
["bitfinex-derivatives","ETHF0:USTF0",1761804714148,0.7701,3916.4,3916.3,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761804714942,0.7701,3916.4,3916.3,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761804715148,3.6412,3916.8,3916.7,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1761804715655,3.9779,3916.8,3916.7,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1761804716747,3.9779,3916.8,3916.7,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761804717052,0.9043,3916.5,3916.4,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761804718451,0.4334,3916.1,3916.0,9.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761804718650,0.4334,3916.1,3916.0,9.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761804718852,0.7701,3916.1,3916.0,9.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761804719347,0.3367,3915.8,3915.4,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761804719539,0.5562,3915.2,3915.1,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761804719742,0.7701,3915.2,3915.1,9.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761804720339,0.7701,3915.2,3915.1,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1761804721151,0.7701,3915.2,3915.1,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761804721551,0.7701,3915.2,3915.1,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1761804722155,0.7701,3915.2,3914.8,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761804722352,3.342,3915.5,3914.8,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761804722353,0.4334,3914.9,3914.8,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761804722560,0.5676,3914.5,3914.4,12.65672519]
["bitfinex-derivatives","ETHF0:USTF0",1761804722855,0.5506,3914.8,3914.7,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761804723361,0.7701,3914.8,3914.7,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1761804725354,0.7701,3914.8,3914.7,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761804726162,0.5506,3914.8,3914.7,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761804726548,0.9043,3915.0,3914.9,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761804727258,0.9043,3915.0,3914.9,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1761804727558,0.2139,3914.7,3914.6,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761804727749,0.9043,3914.5,3914.4,3.44232519]
["bitfinex-derivatives","ETHF0:USTF0",1761804728850,0.9043,3914.5,3914.4,3.21082519]
["bitfinex-derivatives","ETHF0:USTF0",1761804729458,0.9043,3914.5,3914.4,3.44232519]
["bitfinex-derivatives","ETHF0:USTF0",1761804729864,0.9043,3914.5,3914.4,0.00302519]
["bitfinex-derivatives","ETHF0:USTF0",1761804730559,0.9043,3914.5,3914.4,0.46392519]
["bitfinex-derivatives","ETHF0:USTF0",1761804731152,0.3367,3914.5,3914.4,0.78642519]
["bitfinex-derivatives","ETHF0:USTF0",1761804731351,0.5789,3915.0,3914.9,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761804731558,0.2233,3914.6,3914.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761804731760,0.5747,3914.6,3914.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761804733159,0.1342,3915.0,3914.8,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761804733160,0.5722,3914.9,3914.8,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761804733357,0.8055,3914.9,3914.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761804733552,0.5722,3915.1,3915.0,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761804733760,0.5722,3914.6,3914.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761804734561,0.5894,3915.0,3914.9,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1761804734761,0.5894,3915.0,3914.9,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761804734967,0.9399,3915.0,3914.9,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761804735167,0.8055,3914.7,3914.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761804735355,0.8055,3914.7,3914.6,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1761804735666,0.8055,3914.7,3914.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761804736460,0.8055,3914.7,3914.6,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1761804736653,0.8055,3914.7,3914.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761804736965,0.8055,3914.7,3914.4,3.21082519]
["bitfinex-derivatives","ETHF0:USTF0",1761804736966,0.9399,3914.5,3914.4,0.00302519]
["bitfinex-derivatives","ETHF0:USTF0",1761804740062,0.9399,3914.5,3914.4,0.46512519]
["bitfinex-derivatives","ETHF0:USTF0",1761804740565,0.9399,3914.5,3914.4,0.23522519]
["bitfinex-derivatives","ETHF0:USTF0",1761804740765,0.9399,3914.5,3914.4,0.46512519]
["bitfinex-derivatives","ETHF0:USTF0",1761804741465,0.9399,3914.5,3914.4,0.23522519]
["bitfinex-derivatives","ETHF0:USTF0",1761804741768,0.9399,3914.5,3914.4,0.00302519]
["bitfinex-derivatives","ETHF0:USTF0",1761804743574,0.9399,3914.5,3914.4,0.46512519]
["bitfinex-derivatives","ETHF0:USTF0",1761804743962,0.9399,3914.5,3914.4,0.79112519]
["bitfinex-derivatives","ETHF0:USTF0",1761804744557,0.3505,3914.5,3914.4,0.79112519]
["bitfinex-derivatives","ETHF0:USTF0",1761804744758,0.5722,3914.7,3914.6,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1761804744957,3.2078,3915.1,3915.0,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1761804745263,0.5894,3915.0,3914.9,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761804745567,0.9399,3915.0,3914.9,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1761804745763,0.9399,3915.0,3914.9,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761804746372,3.797,3915.5,3915.4,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761804746869,0.455,3915.1,3915.0,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761804747570,0.8055,3915.1,3915.0,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761804748063,0.2217,3914.8,3914.4,3.21082519]
["bitfinex-derivatives","ETHF0:USTF0",1761804748257,0.8055,3914.8,3914.7,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761804748456,0.8055,3914.8,3914.4,40.80302519]
["bitfinex-derivatives","ETHF0:USTF0",1761804748668,0.1344,3915.0,3914.4,40.80302519]
["bitfinex-derivatives","ETHF0:USTF0",1761804748669,0.9399,3914.5,3914.4,40.80302519]
["bitfinex-derivatives","ETHF0:USTF0",1761804749066,0.9399,3914.5,3914.4,0.46512519]
["bitfinex-derivatives","ETHF0:USTF0",1761804750164,0.3505,3914.5,3914.4,0.79112519]
["bitfinex-derivatives","ETHF0:USTF0",1761804750465,0.5722,3914.5,3914.4,0.79112519]
["bitfinex-derivatives","ETHF0:USTF0",1761804750664,0.7066,3914.5,3914.4,0.79112519]
["bitfinex-derivatives","ETHF0:USTF0",1761804751259,0.9399,3914.5,3914.4,0.46512519]
["bitfinex-derivatives","ETHF0:USTF0",1761804751764,2.08878681,3914.5,3914.4,0.23522519]
["bitfinex-derivatives","ETHF0:USTF0",1761804752765,2.08878681,3914.5,3914.4,0.00302519]
["bitfinex-derivatives","ETHF0:USTF0",1761804755874,2.08878681,3914.5,3914.4,0.23522519]
["bitfinex-derivatives","ETHF0:USTF0",1761804756082,2.08878681,3914.5,3914.4,0.46512519]
["bitfinex-derivatives","ETHF0:USTF0",1761804756877,0.9399,3914.5,3914.4,0.46512519]
["bitfinex-derivatives","ETHF0:USTF0",1761804757869,3.5583,3914.7,3914.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761804758070,3.78,3914.7,3914.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761804758270,4.0133,3914.7,3914.6,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1761804763480,4.0133,3914.7,3914.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761804763666,0.9305,3914.5,3914.4,0.00302519]
["bitfinex-derivatives","ETHF0:USTF0",1761804763872,2.07938681,3914.5,3914.4,0.00302519]
["bitfinex-derivatives","ETHF0:USTF0",1761804764380,2.07938681,3914.5,3914.4,0.23262519]
["bitfinex-derivatives","ETHF0:USTF0",1761804764876,0.9305,3914.5,3914.4,0.77452519]
["bitfinex-derivatives","ETHF0:USTF0",1761804765580,0.9305,3914.5,3914.4,0.44652519]
["bitfinex-derivatives","ETHF0:USTF0",1761804766977,0.5673,3914.5,3914.4,0.77452519]
["bitfinex-derivatives","ETHF0:USTF0",1761804767276,0.5673,3913.1,3913.0,1.66403264]
["bitfinex-derivatives","ETHF0:USTF0",1761804767484,0.5673,3913.1,3913.0,1.62933264]
["bitfinex-derivatives","ETHF0:USTF0",1761804767874,0.3449,3913.1,3913.0,1.62933264]
["bitfinex-derivatives","ETHF0:USTF0",1761804768182,0.3605,3913.5,3913.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1761804768377,0.36302967,3913.5,3913.4,3.9446]
["bitfinex-derivatives","ETHF0:USTF0",1761804768584,0.70792967,3913.5,3913.4,3.9446]
["bitfinex-derivatives","ETHF0:USTF0",1761804769386,0.00252967,3913.5,3913.4,5.09348681]
["bitfinex-derivatives","ETHF0:USTF0",1761804769677,0.00252967,3913.5,3913.4,3.9446]
["bitfinex-derivatives","ETHF0:USTF0",1761804769880,0.56982967,3913.5,3913.4,3.9446]
["bitfinex-derivatives","ETHF0:USTF0",1761804770574,0.93302967,3913.5,3913.4,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1761804771268,0.70792967,3913.5,3913.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1761804771573,0.34742967,3913.5,3913.4,3.9446]
["bitfinex-derivatives","ETHF0:USTF0",1761804772074,0.70792967,3913.5,3913.4,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1761804772276,0.70792967,3913.5,3913.4,3.9446]
["bitfinex-derivatives","ETHF0:USTF0",1761804772978,0.70792967,3913.5,3913.0,1.18368813]
["bitfinex-derivatives","ETHF0:USTF0",1761804772979,0.1174,3913.3,3913.0,1.18368813]
["bitfinex-derivatives","ETHF0:USTF0",1761804773173,2.30030329,3913.5,3913.0,1.18368813]
["bitfinex-derivatives","ETHF0:USTF0",1761804773174,2.29777362,3913.2,3913.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761804773377,3.39235087,3913.2,3913.1,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1761804773684,4.54123768,3913.2,3913.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761804773871,3.39235087,3913.2,3913.1,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1761804774074,4.54123768,3913.2,3913.1,0.55964353]
["bitfinex-derivatives","ETHF0:USTF0",1761804774273,4.35668681,3913.2,3913.1,0.55964353]
["bitfinex-derivatives","ETHF0:USTF0",1761804776283,5.50557362,3913.2,3913.1,0.33004353]
["bitfinex-derivatives","ETHF0:USTF0",1761804778380,4.35668681,3913.2,3913.1,0.33004353]
["bitfinex-derivatives","ETHF0:USTF0",1761804778590,3.2078,3913.2,3913.1,0.55964353]
["bitfinex-derivatives","ETHF0:USTF0",1761804778885,4.35668681,3913.2,3913.1,0.77354353]
["bitfinex-derivatives","ETHF0:USTF0",1761804780686,4.35668681,3913.2,3913.1,0.33004353]
["bitfinex-derivatives","ETHF0:USTF0",1761804781278,5.50557362,3913.2,3913.1,0.33004353]
["bitfinex-derivatives","ETHF0:USTF0",1761804781478,5.50557362,3913.2,3913.1,0.00204353]
["bitfinex-derivatives","ETHF0:USTF0",1761804781679,5.50557362,3913.2,3913.1,0.33004353]
["bitfinex-derivatives","ETHF0:USTF0",1761804783482,3.2078,3913.2,3913.1,0.33004353]
["bitfinex-derivatives","ETHF0:USTF0",1761804783690,5.50557362,3913.2,3913.1,0.33004353]
["bitfinex-derivatives","ETHF0:USTF0",1761804785383,4.93308496,3913.2,3913.1,0.33004353]
["bitfinex-derivatives","ETHF0:USTF0",1761804786185,4.93308496,3913.2,3912.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761804786186,0.0768,3913.1,3911.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761804786495,5.85141296,3912.1,3911.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761804786703,15.09731763,3912.1,3911.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761804786887,13.99508496,3912.1,3911.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761804787189,13.99508496,3912.1,3912.0,0.13213605]
["bitfinex-derivatives","ETHF0:USTF0",1761804787586,21.99508496,3912.1,3912.0,0.13213605]
["bitfinex-derivatives","ETHF0:USTF0",1761804787790,14.07188496,3912.1,3912.0,0.13213605]
["bitfinex-derivatives","ETHF0:USTF0",1761804788098,13.99508496,3912.1,3912.0,0.13213605]
["bitfinex-derivatives","ETHF0:USTF0",1761804788285,14.07188496,3912.1,3911.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761804788587,4.93308496,3911.6,3911.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761804789094,5.00988496,3911.6,3911.0,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761804789288,4.93308496,3911.1,3910.0,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761804789487,9.1478,3911.5,3908.5,2.07857774]
["bitfinex-derivatives","ETHF0:USTF0",1761804789488,4.93308496,3910.1,3908.5,2.07857774]
["bitfinex-derivatives","ETHF0:USTF0",1761804789693,1.72528496,3909.3,3909.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761804789890,1.72528496,3909.3,3908.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761804789891,3.2078,3909.1,3908.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761804790200,5.674,3909.5,3908.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761804790201,1.72528496,3908.1,3908.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761804790386,1.72828168,3908.1,3908.0,0.0030156]
["bitfinex-derivatives","ETHF0:USTF0",1761804790586,0.1225,3908.0,3906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761804790789,3.2078,3907.3,3906.3,3.66855]
["bitfinex-derivatives","ETHF0:USTF0",1761804791092,1.84778496,3907.6,3905.4,3.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761804791093,0.1225,3906.0,3905.4,3.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761804791284,3.4528,3906.0,3905.4,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1761804791480,0.1225,3905.3,3904.0,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761804791698,1.97028496,3904.6,3904.5,0.78509221]
["bitfinex-derivatives","ETHF0:USTF0",1761804791890,0.1225,3904.9,3904.5,0.43799221]
["bitfinex-derivatives","ETHF0:USTF0",1761804792196,0.1225,3905.6,3904.9,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761804792494,0.245,3905.5,3905.0,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761804792991,0.1225,3905.2,3905.1,3.5322]
["bitfinex-derivatives","ETHF0:USTF0",1761804793200,0.1231,3905.5,3905.4,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1761804793494,0.1231,3905.5,3904.5,0.43799221]
["bitfinex-derivatives","ETHF0:USTF0",1761804793495,0.2462,3904.6,3904.5,0.76239221]
["bitfinex-derivatives","ETHF0:USTF0",1761804793694,0.1256636,3905.5,3904.9,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761804793884,0.0025636,3905.5,3905.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761804794083,3.2078,3906.4,3906.1,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1761804794993,0.00322434,3906.4,3906.3,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761804795195,0.00322434,3906.4,3906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761804795196,3.3309,3907.5,3906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761804795395,3.2078,3907.5,3906.7,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1761804795701,3.2078,3907.5,3906.8,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1761804796381,3.21100228,3907.5,3907.4,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1761804796585,0.00320228,3907.5,3907.4,0.91403391]
["bitfinex-derivatives","ETHF0:USTF0",1761804797000,3.2078,3908.4,3907.6,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1761804797199,3.2078,3908.4,3907.4,0.21633391]
["bitfinex-derivatives","ETHF0:USTF0",1761804797200,3.2078,3908.4,3907.8,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1761804797494,3.2078,3909.1,3908.3,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1761804798200,3.20991378,3909.1,3908.3,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1761804799098,0.1231,3908.4,3908.3,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1761804799287,0.1231,3909.0,3908.1,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1761804799288,0.1231,3908.2,3908.1,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1761804799488,3.2078,3908.5,3908.2,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1761804800297,3.2078,3908.5,3908.4,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1761804800791,3.3309,3908.5,3908.4,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1761804801781,3.454,3908.5,3908.4,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1761804802401,0.1231,3908.3,3908.2,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1761804802695,0.1231,3907.9,3907.8,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1761804802897,0.1231,3907.5,3907.4,0.00283391]
["bitfinex-derivatives","ETHF0:USTF0",1761804803093,2.09458496,3907.5,3907.4,0.00283391]
["bitfinex-derivatives","ETHF0:USTF0",1761804803291,2.17138496,3907.5,3907.4,0.00283391]
["bitfinex-derivatives","ETHF0:USTF0",1761804803592,2.09458496,3907.5,3907.4,0.00283391]
["bitfinex-derivatives","ETHF0:USTF0",1761804803787,2.09458496,3907.5,3906.0,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1761804803788,0.1231,3906.1,3906.0,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1761804804090,3.2078,3906.5,3906.1,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1761804804395,3.2078,3906.9,3906.8,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1761804804589,0.1231,3906.8,3906.4,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1761804804790,0.12581093,3906.8,3906.4,0.32681287]
["bitfinex-derivatives","ETHF0:USTF0",1761804808002,0.12581093,3906.8,3906.7,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1761804808905,0.00271093,3906.8,3906.7,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1761804809104,0.00271093,3906.8,3906.7,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1761804809898,0.12581093,3906.8,3906.7,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1761804810203,0.00271093,3906.8,3906.7,1.37191]
["bitfinex-derivatives","ETHF0:USTF0",1761804810406,0.00271093,3906.8,3906.7,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1761804814594,3.2078,3907.4,3907.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761804815309,3.2078,3907.4,3907.3,1.23514]
["bitfinex-derivatives","ETHF0:USTF0",1761804815707,3.20980608,3907.4,3907.3,1.23514]
["bitfinex-derivatives","ETHF0:USTF0",1761804816413,3.39293911,3907.4,3907.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761804816910,3.20980608,3907.4,3907.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761804817108,0.00200608,3907.4,3907.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761804817311,0.00200608,3907.4,3907.2,3.80515]
["bitfinex-derivatives","ETHF0:USTF0",1761804817312,3.2078,3907.8,3907.7,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761804817514,3.2078,3908.2,3908.1,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1761804817713,3.2078,3908.6,3908.5,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761804817908,3.2078,3909.0,3908.6,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1761804818103,0.57778662,3908.9,3908.8,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761804818412,0.87617924,3908.9,3908.8,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1761804818612,0.58100366,3908.9,3908.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761804819114,0.00321704,3908.9,3908.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761804820108,0.12631704,3908.9,3908.8,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1761804820413,0.00321704,3908.9,3908.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761804821411,0.12601704,3908.9,3908.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761804822507,0.00321704,3908.9,3908.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761804824407,0.00321704,3908.9,3908.4,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1761804824408,0.82796946,3908.9,3908.4,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1761804824603,0.2456,3908.5,3907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761804824808,0.2456,3907.9,3907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761804825009,0.2456,3907.9,3907.8,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1761804825316,0.82490652,3907.9,3907.8,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1761804825512,0.57930652,3907.9,3907.5,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761804825819,0.1228,3907.6,3907.5,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761804826210,3.3306,3908.2,3907.6,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761804826409,0.75166667,3908.1,3907.6,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761804826610,0.87446667,3908.0,3907.9,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761804826811,0.70224046,3908.0,3907.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761804827011,0.82504046,3908.0,3907.9,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761804829217,0.57944046,3908.0,3907.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761804829521,0.70237198,3908.1,3908.0,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1761804829820,0.70237198,3908.1,3908.0,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761804829821,0.57957198,3908.1,3908.0,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761804830515,3.2078,3908.2,3908.1,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761804830717,3.78737187,3908.2,3908.1,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761804831320,3.2078,3908.2,3908.1,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761804834722,3.3306,3908.2,3908.1,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761804835414,3.2078,3908.2,3908.1,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761804836518,3.3306,3908.8,3908.7,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761804836720,3.78539527,3908.8,3908.7,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761804839519,3.3306,3908.8,3908.7,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761804841228,3.90881543,3908.8,3908.7,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761804841426,0.1228,3908.8,3908.7,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761804842017,0.00321704,3908.9,3908.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761804842223,0.00321704,3908.9,3908.8,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761804850626,0.00321704,3908.9,3908.8,1.23867]
["bitfinex-derivatives","ETHF0:USTF0",1761804851919,3.2078,3910.4,3910.3,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1761804852124,0.245,3910.1,3910.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1761804852325,0.245,3910.1,3910.0,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761804852532,0.245,3910.1,3910.0,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761804852933,0.24771972,3910.1,3910.0,0.91369018]
["bitfinex-derivatives","ETHF0:USTF0",1761804853129,0.37021972,3910.1,3910.0,0.33479018]
["bitfinex-derivatives","ETHF0:USTF0",1761804853331,8.37021972,3910.1,3910.0,0.00219018]
["bitfinex-derivatives","ETHF0:USTF0",1761804853535,0.94804412,3910.1,3910.0,0.00219018]
["bitfinex-derivatives","ETHF0:USTF0",1761804855329,0.24771972,3910.1,3910.0,0.69059018]
["bitfinex-derivatives","ETHF0:USTF0",1761804855726,0.24771972,3910.1,3910.0,0.90989018]
["bitfinex-derivatives","ETHF0:USTF0",1761804856236,0.8255336,3910.1,3910.0,0.90989018]
["bitfinex-derivatives","ETHF0:USTF0",1761804856735,0.24771972,3910.1,3910.0,0.90989018]
["bitfinex-derivatives","ETHF0:USTF0",1761804857138,0.12541972,3910.1,3910.0,0.90989018]
["bitfinex-derivatives","ETHF0:USTF0",1761804857337,0.24811972,3910.1,3910.0,0.90989018]
["bitfinex-derivatives","ETHF0:USTF0",1761804858338,0.37081972,3910.1,3910.0,0.69059018]
["bitfinex-derivatives","ETHF0:USTF0",1761804858533,0.37081972,3910.1,3910.0,0.00219018]
["bitfinex-derivatives","ETHF0:USTF0",1761804859231,0.94869657,3910.1,3910.0,0.00219018]
["bitfinex-derivatives","ETHF0:USTF0",1761804860132,0.82599657,3910.1,3910.0,0.69059018]
["bitfinex-derivatives","ETHF0:USTF0",1761804860329,0.94869657,3910.1,3910.0,0.00219018]
["bitfinex-derivatives","ETHF0:USTF0",1761804860531,0.94869657,3910.1,3910.0,0.47469018]
["bitfinex-derivatives","ETHF0:USTF0",1761804860827,0.94869657,3910.1,3910.0,0.69059018]
["bitfinex-derivatives","ETHF0:USTF0",1761804860828,0.82599657,3910.1,3910.0,0.69059018]
["bitfinex-derivatives","ETHF0:USTF0",1761804861234,0.94869657,3910.1,3910.0,0.34529018]
["bitfinex-derivatives","ETHF0:USTF0",1761804861834,0.94869657,3910.1,3910.0,0.47469018]
["bitfinex-derivatives","ETHF0:USTF0",1761804862031,0.94869657,3910.1,3910.0,0.34529018]
["bitfinex-derivatives","ETHF0:USTF0",1761804862334,0.82599657,3910.1,3910.0,0.69059018]
["bitfinex-derivatives","ETHF0:USTF0",1761804862536,0.82599657,3910.1,3910.0,0.90989018]
["bitfinex-derivatives","ETHF0:USTF0",1761804862938,0.94869657,3910.1,3910.0,0.47469018]
["bitfinex-derivatives","ETHF0:USTF0",1761804864838,0.94869657,3910.1,3910.0,0.00219018]
["bitfinex-derivatives","ETHF0:USTF0",1761804865333,2.67678312,3910.1,3910.0,0.00219018]
["bitfinex-derivatives","ETHF0:USTF0",1761804866343,3.59511112,3910.1,3910.0,0.00219018]
["bitfinex-derivatives","ETHF0:USTF0",1761804866943,2.84549543,3910.1,3910.0,0.00219018]
["bitfinex-derivatives","ETHF0:USTF0",1761804867947,0.1227,3909.3,3909.2,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1761804868246,0.82327685,3909.3,3909.2,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1761804868443,0.3681,3909.1,3909.0,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1761804868642,0.3681,3909.1,3909.0,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1761804868841,0.2454,3909.1,3909.0,0.69952469]
["bitfinex-derivatives","ETHF0:USTF0",1761804869033,0.2454,3909.1,3909.0,0.91882469]
["bitfinex-derivatives","ETHF0:USTF0",1761804869443,0.2454,3909.1,3909.0,0.69952469]
["bitfinex-derivatives","ETHF0:USTF0",1761804869646,0.3681,3909.1,3909.0,0.48362469]
["bitfinex-derivatives","ETHF0:USTF0",1761804870238,0.1227,3909.1,3909.0,0.91882469]
["bitfinex-derivatives","ETHF0:USTF0",1761804870547,3.3305,3909.5,3909.4,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761804870747,4.03090681,3909.5,3909.4,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761804874253,4.15360681,3909.5,3909.4,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1761804874937,4.03090681,3909.5,3909.4,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761804876052,4.15360681,3909.5,3909.4,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1761804876641,4.03090681,3909.5,3909.4,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1761804878647,4.15360681,3909.5,3909.4,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1761804880056,4.15360681,3909.5,3909.4,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761804880952,0.2456,3909.1,3909.0,0.14052469]
["bitfinex-derivatives","ETHF0:USTF0",1761804881142,4.15400681,3909.1,3909.0,0.14052469]
["bitfinex-derivatives","ETHF0:USTF0",1761804881556,4.15400681,3909.1,3909.0,0.49112469]
["bitfinex-derivatives","ETHF0:USTF0",1761804882249,4.03110681,3909.1,3909.0,0.72162469]
["bitfinex-derivatives","ETHF0:USTF0",1761804882559,4.15400681,3909.1,3909.0,0.72162469]
["bitfinex-derivatives","ETHF0:USTF0",1761804882758,4.03110681,3909.1,3909.0,0.72162469]
["bitfinex-derivatives","ETHF0:USTF0",1761804882957,4.15400681,3909.1,3909.0,0.72162469]
["bitfinex-derivatives","ETHF0:USTF0",1761804883156,4.15400681,3909.1,3909.0,0.49112469]
["bitfinex-derivatives","ETHF0:USTF0",1761804883459,4.15400681,3909.1,3908.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761804883460,0.4316,3908.1,3908.0,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1761804883658,0.4316,3908.1,3908.0,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1761804884354,2.38068655,3908.1,3908.0,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1761804884552,2.95817236,3908.1,3908.0,0.36277399]
["bitfinex-derivatives","ETHF0:USTF0",1761804884749,2.38068655,3908.1,3908.0,0.36277399]
["bitfinex-derivatives","ETHF0:USTF0",1761804885060,3.2078,3908.4,3908.3,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761804885258,3.6394,3908.8,3908.7,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1761804885460,4.43771248,3908.8,3908.7,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1761804885963,0.6526,3908.3,3908.2,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1761804886258,0.6526,3908.3,3908.2,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1761804886259,4.43771248,3908.3,3908.2,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1761804887664,4.43771248,3908.3,3908.2,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1761804887866,0.6526,3908.1,3908.0,0.13227399]
["bitfinex-derivatives","ETHF0:USTF0",1761804888355,0.6526,3908.1,3908.0,0.48287399]
["bitfinex-derivatives","ETHF0:USTF0",1761804888557,0.6526,3908.1,3908.0,0.71337399]
["bitfinex-derivatives","ETHF0:USTF0",1761804889263,0.4316,3908.1,3908.0,0.71337399]
["bitfinex-derivatives","ETHF0:USTF0",1761804890661,0.6526,3908.1,3908.0,0.00307399]
["bitfinex-derivatives","ETHF0:USTF0",1761804891165,1.22934739,3908.1,3908.0,0.00307399]
["bitfinex-derivatives","ETHF0:USTF0",1761804891954,1.09214739,3908.1,3907.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761804892155,3.8604,3907.6,3907.5,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1761804892554,3.8604,3907.6,3907.5,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1761804892763,0.214,3907.1,3907.0,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1761804893059,0.21697821,3907.1,3907.0,0.57322208]
["bitfinex-derivatives","ETHF0:USTF0",1761804893462,0.21697821,3907.1,3907.0,0.92382208]
["bitfinex-derivatives","ETHF0:USTF0",1761804894667,0.00297821,3907.1,3907.0,0.92382208]
["bitfinex-derivatives","ETHF0:USTF0",1761804896464,0.00297821,3907.1,3907.0,12.13162208]
["bitfinex-derivatives","ETHF0:USTF0",1761804896661,0.00297821,3907.1,3907.0,4.13162208]
["bitfinex-derivatives","ETHF0:USTF0",1761804897168,0.00297821,3907.1,3907.0,4.20842208]
["bitfinex-derivatives","ETHF0:USTF0",1761804897362,3.2078,3907.6,3907.5,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1761804898360,3.21111336,3907.6,3907.5,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1761804899769,0.00331336,3907.6,3907.5,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1761804900264,3.2078,3908.0,3907.9,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761804900470,3.2078,3908.4,3908.3,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761804900665,3.2078,3908.4,3908.3,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761804900967,0.4316,3908.1,3908.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1761804901274,0.6526,3907.8,3907.7,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761804901562,0.6526,3907.6,3907.5,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1761804901768,0.2176,3907.3,3907.2,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1761804901970,0.6526,3907.3,3907.2,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1761804902268,0.6526,3907.3,3907.2,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1761804902968,0.6526,3907.3,3907.0,0.13112208]
["bitfinex-derivatives","ETHF0:USTF0",1761804902969,0.214,3907.1,3907.0,0.13112208]
["bitfinex-derivatives","ETHF0:USTF0",1761804903159,3.8604,3907.1,3907.0,0.00192208]
["bitfinex-derivatives","ETHF0:USTF0",1761804904375,5.58848655,3907.1,3907.0,0.00192208]
["bitfinex-derivatives","ETHF0:USTF0",1761804905171,6.16486333,3907.1,3907.0,0.00192208]
["bitfinex-derivatives","ETHF0:USTF0",1761804906171,4.43677678,3907.1,3907.0,0.71222208]
["bitfinex-derivatives","ETHF0:USTF0",1761804906564,4.51357678,3907.1,3907.0,0.00192208]
["bitfinex-derivatives","ETHF0:USTF0",1761804906777,4.43677678,3907.1,3907.0,0.00192208]
["bitfinex-derivatives","ETHF0:USTF0",1761804907965,0.4316,3906.1,3906.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1761804908161,3.6394,3906.1,3906.0,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1761804908471,3.6394,3906.1,3906.0,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1761804908666,3.6394,3906.5,3906.4,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1761804908866,3.6394,3906.5,3906.4,0.79511894]
["bitfinex-derivatives","ETHF0:USTF0",1761804909871,3.4218,3906.5,3906.4,0.79511894]
["bitfinex-derivatives","ETHF0:USTF0",1761804910071,3.2078,3906.5,3906.4,0.79511894]
["bitfinex-derivatives","ETHF0:USTF0",1761804910675,3.4286,3906.5,3906.4,0.79511894]
["bitfinex-derivatives","ETHF0:USTF0",1761804911181,3.2078,3906.5,3906.4,0.79511894]
["bitfinex-derivatives","ETHF0:USTF0",1761804912063,3.8702,3906.5,3906.4,0.35301894]
["bitfinex-derivatives","ETHF0:USTF0",1761804912472,4.446795,3906.5,3906.4,0.00241894]
["bitfinex-derivatives","ETHF0:USTF0",1761804913470,3.6494,3906.5,3906.4,0.78691894]
["bitfinex-derivatives","ETHF0:USTF0",1761804913671,3.4286,3906.5,3906.4,0.78691894]
["bitfinex-derivatives","ETHF0:USTF0",1761804913874,3.8706,3906.5,3906.4,0.56361894]
["bitfinex-derivatives","ETHF0:USTF0",1761804914182,3.8706,3906.5,3906.4,0.00241894]
["bitfinex-derivatives","ETHF0:USTF0",1761804914377,4.44719276,3906.5,3906.4,0.00241894]
["bitfinex-derivatives","ETHF0:USTF0",1761804914876,4.57019276,3906.5,3906.4,0.00241894]
["bitfinex-derivatives","ETHF0:USTF0",1761804915384,0.6583,3905.9,3905.8,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761804915576,0.6583,3905.9,3905.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1761804915577,0.4373,3905.6,3905.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1761804915779,0.4373,3905.6,3905.5,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761804915973,0.4373,3905.6,3905.5,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1761804916178,0.4373,3905.6,3905.5,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1761804916378,0.4373,3905.6,3905.5,0.90228611]
["bitfinex-derivatives","ETHF0:USTF0",1761804916775,0.221,3906.0,3905.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761804916776,0.2163,3906.0,3905.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761804916981,0.2163,3906.0,3905.9,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1761804917184,3.2078,3906.1,3906.0,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1761804917480,3.6451,3906.1,3906.0,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1761804917684,3.2078,3906.5,3906.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761804917881,3.6451,3906.5,3906.4,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761804918183,4.22161767,3906.5,3906.4,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761804918389,3.6451,3906.5,3906.4,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761804918982,0.4373,3906.1,3906.0,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761804919379,0.6583,3906.1,3905.5,0.13158611]
["bitfinex-derivatives","ETHF0:USTF0",1761804919686,3.4241,3906.5,3906.4,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761804919886,3.4241,3906.5,3906.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1761804919887,0.2163,3906.1,3906.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1761804920188,0.2163,3905.6,3905.5,0.58268611]
["bitfinex-derivatives","ETHF0:USTF0",1761804920583,3.4288,3906.1,3905.5,0.90228611]
["bitfinex-derivatives","ETHF0:USTF0",1761804920779,3.6451,3906.5,3906.4,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1761804921274,4.44290703,3906.5,3906.4,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761804922484,4.22190703,3906.5,3906.4,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761804922980,0.57680703,3906.5,3906.4,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761804923173,0.2163,3906.6,3906.5,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1761804923677,0.2163,3906.6,3906.5,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1761804923875,0.221,3906.7,3906.6,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1761804924189,1.01544121,3906.7,3906.6,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1761804924589,1.23644121,3906.7,3906.6,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1761804924895,1.01544121,3906.7,3906.6,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761804925493,0.221,3906.3,3906.2,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761804925687,0.4373,3906.3,3906.2,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761804926085,0.4373,3906.3,3906.2,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1761804926689,0.6583,3906.3,3906.2,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1761804927794,0.4373,3906.3,3906.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761804927988,3.2078,3906.5,3906.4,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761804927989,0.2163,3906.5,3906.4,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761804928183,0.2163,3906.5,3906.4,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761804928384,3.6451,3906.5,3906.4,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761804928585,0.57874527,3906.5,3906.4,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761804928891,3.6451,3906.9,3906.8,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761804929081,4.22381171,3906.9,3906.8,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761804929290,0.2163,3906.6,3906.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1761804929490,0.6583,3906.6,3906.5,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761804929685,0.4373,3906.3,3906.2,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1761804929884,0.4373,3906.3,3906.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761804930394,3.2078,3906.5,3906.4,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1761804930599,3.78686965,3906.5,3906.4,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761804930886,3.4241,3907.0,3906.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761804931093,4.0030889,3907.0,3906.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761804932387,0.5789889,3907.0,3906.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761804932596,3.2078,3907.4,3907.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761804932786,3.78725088,3907.4,3907.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761804933595,3.2078,3907.8,3907.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761804933786,3.78720793,3907.8,3907.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761804934386,0.00314432,3908.1,3908.0,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1761804935197,3.2078,3908.8,3908.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761804935387,4.00227931,3908.8,3908.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761804935591,4.22327931,3908.8,3908.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761804935797,3.6451,3908.8,3908.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761804936297,3.6469847,3908.8,3908.7,0.77250728]
["bitfinex-derivatives","ETHF0:USTF0",1761804936887,3.2096847,3908.8,3908.7,0.77250728]
["bitfinex-derivatives","ETHF0:USTF0",1761804937794,3.4259847,3908.8,3908.7,0.77250728]
["bitfinex-derivatives","ETHF0:USTF0",1761804938498,3.2096847,3908.8,3908.7,0.77250728]
["bitfinex-derivatives","ETHF0:USTF0",1761804939503,3.6469847,3908.8,3908.7,0.54260728]
["bitfinex-derivatives","ETHF0:USTF0",1761804939704,3.6469847,3908.8,3908.7,0.77250728]
["bitfinex-derivatives","ETHF0:USTF0",1761804939997,3.4259847,3908.8,3908.7,0.77250728]
["bitfinex-derivatives","ETHF0:USTF0",1761804941700,3.2096847,3908.8,3908.7,0.77250728]
["bitfinex-derivatives","ETHF0:USTF0",1761804942489,3.8718847,3908.8,3908.7,0.32140728]
["bitfinex-derivatives","ETHF0:USTF0",1761804942689,3.8718847,3908.8,3908.7,0.00180728]
["bitfinex-derivatives","ETHF0:USTF0",1761804945097,0.4414,3907.6,3907.5,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1761804945396,0.4414,3907.6,3906.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1761804945397,0.6622,3907.1,3906.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1761804945596,0.6622,3907.1,3906.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1761804945597,0.4414,3906.3,3906.2,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1761804945993,0.4414,3906.3,3906.2,0.55217073]
["bitfinex-derivatives","ETHF0:USTF0",1761804946691,0.6622,3906.3,3906.2,0.32417073]
["bitfinex-derivatives","ETHF0:USTF0",1761804947091,0.6622,3906.3,3906.2,0.00327073]
["bitfinex-derivatives","ETHF0:USTF0",1761804947092,3.87,3906.3,3906.2,0.00327073]
["bitfinex-derivatives","ETHF0:USTF0",1761804948101,3.2078,3906.3,3906.2,0.76387073]
["bitfinex-derivatives","ETHF0:USTF0",1761804948500,3.4284,3906.3,3906.2,0.76387073]
["bitfinex-derivatives","ETHF0:USTF0",1761804948696,3.2078,3906.7,3906.2,0.76387073]
["bitfinex-derivatives","ETHF0:USTF0",1761804948898,3.2078,3906.7,3906.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761804949100,3.4284,3906.7,3906.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761804949299,3.2078,3906.7,3906.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761804950397,3.4284,3906.7,3906.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761804950598,3.6492,3906.7,3906.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761804950797,3.6492,3906.7,3906.6,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1761804951201,3.6492,3906.7,3906.2,0.23127073]
["bitfinex-derivatives","ETHF0:USTF0",1761804951202,0.2206,3906.3,3906.2,0.23127073]
["bitfinex-derivatives","ETHF0:USTF0",1761804951399,3.6492,3906.3,3906.2,0.23127073]
["bitfinex-derivatives","ETHF0:USTF0",1761804951606,3.87,3906.3,3906.2,0.00327073]
["bitfinex-derivatives","ETHF0:USTF0",1761804951813,3.87,3906.3,3906.2,0.32417073]
["bitfinex-derivatives","ETHF0:USTF0",1761804952504,3.6492,3906.3,3906.2,0.55217073]
["bitfinex-derivatives","ETHF0:USTF0",1761804952707,3.87,3906.3,3906.2,0.32417073]
["bitfinex-derivatives","ETHF0:USTF0",1761804953104,3.87,3906.3,3906.2,0.00327073]
["bitfinex-derivatives","ETHF0:USTF0",1761804953406,0.0978,3907.5,3906.2,0.00327073]
["bitfinex-derivatives","ETHF0:USTF0",1761804953407,3.2078,3906.7,3906.3,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761804953606,0.6622,3906.4,3906.3,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761804954009,0.6622,3906.3,3906.2,0.00327073]
["bitfinex-derivatives","ETHF0:USTF0",1761804955112,3.4284,3906.7,3906.6,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1761804955413,3.6492,3906.7,3906.6,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1761804955614,0.2208,3906.5,3906.2,0.00327073]
["bitfinex-derivatives","ETHF0:USTF0",1761804955804,0.6622,3906.3,3906.2,0.00327073]
["bitfinex-derivatives","ETHF0:USTF0",1761804956005,0.6622,3906.3,3906.2,0.32417073]
["bitfinex-derivatives","ETHF0:USTF0",1761804956304,0.4414,3906.3,3906.2,0.32417073]
["bitfinex-derivatives","ETHF0:USTF0",1761804956505,0.4414,3906.3,3906.2,0.55217073]
["bitfinex-derivatives","ETHF0:USTF0",1761804956907,0.06917076,3906.3,3906.2,0.55217073]
["bitfinex-derivatives","ETHF0:USTF0",1761804957308,3.2078,3906.7,3906.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1761804957510,3.2078,3906.7,3906.6,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761804958128,3.2078,3906.7,3906.2,0.32417073]
["bitfinex-derivatives","ETHF0:USTF0",1761804959719,3.2078,3906.7,3906.3,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761804960317,3.2078,3907.1,3907.0,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1761804960523,3.2078,3907.1,3906.6,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761804960717,3.2078,3906.7,3906.6,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761804961217,3.2078,3906.7,3906.3,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761804961420,3.2078,3906.7,3906.2,0.00327073]
["bitfinex-derivatives","ETHF0:USTF0",1761804961421,0.0768,3906.6,3906.2,0.00327073]
["bitfinex-derivatives","ETHF0:USTF0",1761804961719,3.2078,3906.3,3905.2,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761804961910,3.2078,3906.3,3905.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1761804961911,3.2078,3905.5,3905.0,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1761804962519,3.2078,3905.5,3905.1,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761804962821,3.21034965,3905.5,3905.2,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761804963017,3.21034965,3905.5,3905.1,0.00270092]
["bitfinex-derivatives","ETHF0:USTF0",1761804963817,3.21034965,3905.5,3905.2,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761804964821,3.21034965,3905.5,3905.4,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761804965011,3.21034965,3905.5,3905.4,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761804965217,3.21034965,3905.5,3905.4,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1761804965612,3.21034965,3905.5,3905.4,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761804967028,0.00254965,3905.5,3905.4,1.22147]
["bitfinex-derivatives","ETHF0:USTF0",1761804967324,0.00254965,3905.5,3905.4,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761804967526,0.00254965,3905.5,3905.4,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761804967826,0.00254965,3905.5,3905.4,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1761804968024,0.00254965,3905.5,3905.4,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761804968224,3.21034965,3905.5,3905.4,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761804968419,3.21034965,3905.5,3905.1,0.00270092]
["bitfinex-derivatives","ETHF0:USTF0",1761804968628,3.21034965,3905.5,3905.1,0.32360092]
["bitfinex-derivatives","ETHF0:USTF0",1761804969522,3.21034965,3905.5,3905.1,0.00270092]
["bitfinex-derivatives","ETHF0:USTF0",1761804969824,3.21034965,3905.5,3905.1,0.32360092]
["bitfinex-derivatives","ETHF0:USTF0",1761804971530,0.0768,3905.4,3905.1,0.00270092]
["bitfinex-derivatives","ETHF0:USTF0",1761804971718,3.21034965,3905.5,3905.1,0.00270092]
["bitfinex-derivatives","ETHF0:USTF0",1761804972223,0.57683664,3905.4,3905.1,0.00270092]
["bitfinex-derivatives","ETHF0:USTF0",1761804972427,3.21034965,3905.5,3905.1,0.00270092]
["bitfinex-derivatives","ETHF0:USTF0",1761804972627,1.89106424,3905.2,3905.1,0.00270092]
["bitfinex-derivatives","ETHF0:USTF0",1761804972823,2.46790088,3905.2,3904.5,0.43544231]
["bitfinex-derivatives","ETHF0:USTF0",1761804973027,3.2078,3904.7,3904.5,0.43544231]
["bitfinex-derivatives","ETHF0:USTF0",1761804973916,2.46825976,3904.6,3903.3,3.5573]
["bitfinex-derivatives","ETHF0:USTF0",1761804974115,3.2078,3903.7,3903.1,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761804974316,0.57719552,3904.5,3903.1,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761804974317,5.09886424,3903.2,3903.1,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761804974519,5.67624582,3903.2,3902.2,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761804974713,5.09886424,3902.6,3902.4,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1761804974919,5.10167436,3902.6,3902.5,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761804975226,5.10167436,3902.6,3902.4,0.1307837]
["bitfinex-derivatives","ETHF0:USTF0",1761804975429,5.10167436,3902.6,3902.5,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761804975820,5.10167436,3902.6,3902.4,0.1307837]
["bitfinex-derivatives","ETHF0:USTF0",1761804976016,5.10167436,3902.6,3902.4,0.4802837]
["bitfinex-derivatives","ETHF0:USTF0",1761804976224,3.21061012,3902.6,3902.5,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761804978118,3.21061012,3902.6,3902.4,0.1307837]
["bitfinex-derivatives","ETHF0:USTF0",1761804978317,1.89106424,3902.5,3902.1,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761804978521,3.2078,3902.2,3902.1,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761804978731,3.2078,3902.2,3902.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1761804978925,3.2078,3902.2,3902.1,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761804979229,3.2078,3902.2,3902.1,0.35268318]
["bitfinex-derivatives","ETHF0:USTF0",1761804979425,3.2078,3902.2,3902.1,0.58788318]
["bitfinex-derivatives","ETHF0:USTF0",1761804979625,3.21061012,3902.6,3902.4,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1761804979830,3.21061012,3902.6,3902.5,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1761804980325,3.21061012,3902.6,3902.5,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761804981121,3.21061012,3902.6,3902.5,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1761804981421,3.21061012,3902.6,3902.5,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1761804982630,0.00281012,3902.6,3902.5,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1761804983335,0.00281012,3902.6,3902.5,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761804984629,0.00281012,3902.6,3902.4,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1761804985026,0.00281012,3902.6,3902.5,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1761804985724,0.00281012,3902.6,3902.5,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1761804989936,3.2078,3903.5,3903.4,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761804990134,4.94189159,3903.5,3903.4,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761804990831,4.94425769,3903.5,3903.4,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761804991731,3.2101661,3903.5,3903.4,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761804991932,3.2101661,3903.5,3903.4,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1761804994135,3.2101661,3903.5,3903.4,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761804994330,3.2869661,3903.5,3903.1,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761804994533,1.73409159,3903.2,3903.1,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761804994736,2.30961921,3903.2,3903.1,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761804995437,2.30961921,3903.2,3903.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1761804995637,2.30961921,3903.2,3903.1,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761804995638,1.73409159,3903.2,3903.1,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761804995836,5.51760543,3903.2,3903.1,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761804996148,5.51760543,3903.2,3903.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1761804996328,0.57571384,3903.1,3902.7,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761804996532,3.2078,3902.8,3902.5,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1761804996847,1.73409159,3902.6,3902.5,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1761804997037,2.30980543,3902.6,3902.5,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1761804997432,2.30980543,3902.6,3902.1,0.35268318]
["bitfinex-derivatives","ETHF0:USTF0",1761804997634,3.2078,3902.2,3902.1,0.35268318]
["bitfinex-derivatives","ETHF0:USTF0",1761804998233,3.78483593,3902.2,3902.1,0.58788318]
["bitfinex-derivatives","ETHF0:USTF0",1761804998539,3.78483593,3902.2,3902.1,0.35268318]
["bitfinex-derivatives","ETHF0:USTF0",1761804999534,3.78483593,3902.2,3902.1,0.00318318]
["bitfinex-derivatives","ETHF0:USTF0",1761804999739,3.86163593,3902.2,3902.1,0.00318318]
["bitfinex-derivatives","ETHF0:USTF0",1761804999942,5.37833445,3902.2,3901.3,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761805000134,3.2078,3901.4,3901.3,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761805000334,3.78483593,3901.4,3901.3,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761805000636,3.78483593,3901.4,3901.3,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1761805000838,3.78483593,3901.4,3901.3,0.81874922]
["bitfinex-derivatives","ETHF0:USTF0",1761805001033,3.78483593,3901.4,3901.3,0.35164922]
["bitfinex-derivatives","ETHF0:USTF0",1761805001347,3.86163593,3901.4,3901.3,0.35164922]
["bitfinex-derivatives","ETHF0:USTF0",1761805001539,3.78483593,3901.4,3901.3,0.35164922]
["bitfinex-derivatives","ETHF0:USTF0",1761805001734,3.86163593,3901.4,3901.3,0.00214922]
["bitfinex-derivatives","ETHF0:USTF0",1761805001934,3.94987989,3901.4,3900.0,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1761805002130,3.2078,3900.2,3900.1,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761805002329,3.78483593,3900.2,3900.1,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761805002739,3.78483593,3900.2,3900.1,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761805002942,3.78798782,3900.2,3900.1,0.3284006]
["bitfinex-derivatives","ETHF0:USTF0",1761805004138,3.78798782,3900.2,3900.1,0.0025006]
["bitfinex-derivatives","ETHF0:USTF0",1761805004336,3.78798782,3900.2,3898.2,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761805004337,0.0768,3900.1,3898.2,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761805004543,3.2078,3899.2,3899.1,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1761805005736,3.2078,3899.2,3899.1,0.4632388]
["bitfinex-derivatives","ETHF0:USTF0",1761805005933,3.2078,3899.7,3899.6,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1761805006148,3.2078,3899.7,3899.4,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761805006335,3.2078,3899.7,3899.4,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761805006736,3.2078,3899.7,3899.5,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761805007250,3.2078,3899.7,3899.2,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761805007760,3.2078,3899.7,3899.5,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761805008048,3.2078,3899.7,3899.2,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761805008248,3.2078,3899.3,3899.1,0.3283388]
["bitfinex-derivatives","ETHF0:USTF0",1761805009142,3.2078,3899.8,3899.3,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761805009343,3.2078,3899.8,3899.5,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761805009739,3.2078,3899.8,3899.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1761805010237,3.2078,3899.8,3899.1,0.3283388]
["bitfinex-derivatives","ETHF0:USTF0",1761805010436,3.2078,3899.8,3899.5,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761805010638,3.2078,3899.8,3899.7,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761805011350,3.2078,3899.8,3899.7,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761805011859,3.2078,3899.8,3899.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1761805012147,3.2078,3899.8,3899.7,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761805012850,3.2078,3899.8,3899.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1761805013037,3.2078,3899.8,3899.7,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761805013940,3.2078,3899.8,3899.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1761805014840,3.2078,3899.8,3899.7,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761805015250,3.2078,3899.8,3899.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1761805015450,3.2078,3899.8,3899.7,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761805015846,3.2078,3899.8,3899.7,1.24824]
["bitfinex-derivatives","ETHF0:USTF0",1761805016249,4.94189159,3900.9,3900.7,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761805016547,4.94189159,3900.9,3900.6,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761805016848,4.94189159,3900.9,3900.7,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761805017245,4.94459384,3900.9,3900.7,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761805017947,3.21050225,3900.9,3900.8,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761805018150,4.94459384,3900.9,3900.8,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761805018648,4.94459384,3900.9,3900.8,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1761805018953,4.94459384,3900.9,3900.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761805019149,0.00270225,3900.9,3900.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761805019751,3.2078,3901.4,3901.3,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761805020645,3.2078,3902.3,3901.9,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761805020858,0.58173469,3902.2,3901.9,0.32920963]
["bitfinex-derivatives","ETHF0:USTF0",1761805021042,0.00222526,3902.3,3902.2,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761805024750,0.00222526,3902.3,3902.2,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761805025052,0.00222526,3902.3,3902.2,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761805026149,0.00222526,3902.3,3902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761805026150,3.2078,3903.1,3903.0,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1761805026453,3.79050324,3903.1,3903.0,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1761805026654,0.58270324,3903.1,3903.0,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1761805027151,1.73409159,3903.4,3903.1,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761805027357,0.58272171,3903.3,3903.1,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761805027549,0.58272171,3903.2,3903.1,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761805028143,0.58272171,3903.2,3902.7,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761805028340,1.73409159,3902.9,3902.5,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761805028541,3.2078,3902.6,3901.8,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761805028746,9.79544858,3902.8,3902.0,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761805028747,1.73409159,3902.1,3902.0,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761805028945,1.73409159,3902.1,3901.9,0.23220963]
["bitfinex-derivatives","ETHF0:USTF0",1761805028946,3.2078,3902.5,3902.1,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761805029162,1.73409159,3902.6,3902.5,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761805029360,2.31659762,3902.6,3902.5,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761805029555,2.39339762,3902.6,3902.4,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761805029852,1.73409159,3902.6,3902.1,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761805030859,3.2078,3902.3,3902.1,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761805032257,3.2078,3902.3,3901.9,0.33730963]
["bitfinex-derivatives","ETHF0:USTF0",1761805032454,1.73409159,3902.0,3901.5,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1761805032760,3.2078,3901.6,3901.2,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761805033059,1.73409159,3901.3,3901.2,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761805033356,1.73409159,3901.3,3901.2,0.67978962]
["bitfinex-derivatives","ETHF0:USTF0",1761805033656,1.73409159,3901.3,3901.2,0.90028962]
["bitfinex-derivatives","ETHF0:USTF0",1761805034055,1.73409159,3902.2,3902.1,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761805034254,1.73409159,3902.2,3901.3,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761805034457,1.73409159,3901.4,3901.3,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761805035853,1.73409159,3901.4,3901.2,0.13078962]
["bitfinex-derivatives","ETHF0:USTF0",1761805036164,1.73409159,3901.4,3901.3,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761805036367,3.2078,3901.6,3901.3,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1761805036555,1.37635768,3902.6,3902.4,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1761805036556,0.91757178,3902.6,3902.4,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1761805036757,4.94189159,3902.9,3902.5,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761805036953,3.2078,3902.6,3901.8,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1761805037154,1.73409159,3901.9,3901.8,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1761805037760,1.73409159,3901.9,3901.8,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1761805038451,3.2078,3902.2,3902.1,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761805038764,3.2078,3902.2,3902.1,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1761805039357,3.2078,3902.8,3902.2,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761805039563,0.5832948,3902.7,3902.5,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761805039865,3.2078,3902.8,3902.5,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761805040051,0.5832219,3902.7,3902.5,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761805040251,0.5832219,3902.6,3902.5,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761805040456,0.5832219,3902.7,3902.5,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761805040657,0.5832219,3902.7,3902.1,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761805040967,4.94189159,3902.2,3902.1,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761805041957,1.73409159,3902.2,3902.1,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1761805042459,1.73409159,3902.2,3902.1,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761805044263,1.73409159,3902.7,3902.6,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1761805044457,2.31705706,3902.7,3902.6,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761805045366,2.31705706,3902.7,3902.0,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761805045367,5.52485706,3902.7,3902.0,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761805045557,10.58335768,3903.1,3902.0,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761805045558,1.73409159,3902.2,3902.0,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761805045756,0.58350612,3902.1,3902.0,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761805046062,2.4907939,3902.1,3901.2,0.13078962]
["bitfinex-derivatives","ETHF0:USTF0",1761805046264,1.73409159,3901.3,3901.2,0.13078962]
["bitfinex-derivatives","ETHF0:USTF0",1761805046471,2.31759771,3901.3,3901.2,0.13078962]
["bitfinex-derivatives","ETHF0:USTF0",1761805046662,2.31759771,3901.3,3901.2,0.45238962]
["bitfinex-derivatives","ETHF0:USTF0",1761805048668,0.58350612,3901.3,3901.2,0.89028962]
["bitfinex-derivatives","ETHF0:USTF0",1761805048860,9.215,3901.6,3901.5,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761805049060,0.0768,3901.5,3900.7,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761805049262,1.73409159,3900.8,3900.7,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761805049464,0.58416726,3900.8,3900.7,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1761805049673,9.81321236,3900.9,3900.8,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761805049973,9.81321243,3900.9,3900.8,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761805050267,9.81321243,3900.9,3900.8,0.32340354]
["bitfinex-derivatives","ETHF0:USTF0",1761805050661,9.81321243,3900.9,3900.8,0.76130354]
["bitfinex-derivatives","ETHF0:USTF0",1761805051173,9.81321243,3900.9,3900.8,0.32340354]
["bitfinex-derivatives","ETHF0:USTF0",1761805053071,11.43958772,3900.9,3899.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761805053271,1.89735103,3900.1,3899.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761805053467,9.82021243,3900.0,3899.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761805053666,9.236,3900.0,3899.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761805053872,0.58352096,3899.9,3899.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761805054066,0.00326883,3899.9,3899.8,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1761805054467,0.58653955,3899.9,3899.8,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761805054668,0.58653955,3899.9,3899.6,0.32353958]
["bitfinex-derivatives","ETHF0:USTF0",1761805054868,0.00326883,3899.9,3899.6,0.32353958]
["bitfinex-derivatives","ETHF0:USTF0",1761805055377,0.00326883,3899.9,3899.8,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761805059676,0.00326883,3899.9,3899.8,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1761805060669,0.00326883,3899.9,3899.8,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761805060868,0.00326883,3899.9,3899.8,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1761805061174,0.00326883,3899.9,3899.8,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761805062976,4.12605761,3901.4,3901.3,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761805063177,3.79071377,3901.4,3901.3,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761805063382,3.79071377,3901.4,3901.2,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1761805063581,0.58291377,3901.3,3901.2,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761805063782,0.58291377,3901.3,3901.2,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1761805064171,0.58484747,3901.3,3901.2,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1761805065080,0.58484747,3901.3,3901.2,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1761805066783,0.58484747,3901.3,3901.2,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1761805067482,0.0019337,3901.3,3901.2,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1761805069277,3.2078,3902.3,3902.2,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1761805069476,13.17196022,3902.3,3902.2,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761805069779,13.17196022,3902.3,3902.0,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761805069986,0.75616022,3902.2,3902.1,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761805070179,0.58305582,3902.2,3902.1,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761805070379,0.75877552,3902.2,3902.1,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761805070581,0.58563321,3902.2,3902.1,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761805071177,0.66243321,3902.2,3902.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1761805071381,0.58305582,3902.1,3902.0,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1761805071894,0.58305582,3902.1,3901.6,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761805072078,3.2078,3901.7,3901.6,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761805072278,12.99956636,3901.7,3901.2,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761805072581,0.58276636,3901.6,3901.2,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1761805072770,0.58276636,3901.6,3901.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761805073281,0.58276636,3901.6,3901.5,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1761805073486,0.58276636,3901.6,3901.5,4.1203]
["bitfinex-derivatives","ETHF0:USTF0",1761805073683,12.41937739,3902.2,3902.1,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761805073883,13.00236356,3902.2,3902.1,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761805074182,13.00236356,3902.2,3902.1,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1761805074383,13.00236356,3902.2,3902.1,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761805074586,13.00236356,3902.2,3901.7,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761805074777,1.89735103,3902.0,3901.8,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761805075083,0.58298617,3901.9,3901.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761805077076,12.41937739,3902.2,3902.1,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761805077384,13.00262459,3902.2,3902.1,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761805078186,0.58582459,3902.2,3902.1,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761805079171,3.79362459,3902.2,3902.1,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761805079382,3.79362459,3902.2,3901.7,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761805079582,0.5832472,3902.1,3901.7,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761805079771,9.7782472,3902.0,3901.3,3.5371]
["bitfinex-derivatives","ETHF0:USTF0",1761805079974,1.89735103,3901.6,3901.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1761805080185,1.89735103,3901.6,3901.5,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1761805080186,11.6762966,3901.6,3901.5,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1761805080486,11.6762966,3901.6,3901.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761805082381,0.58294557,3901.6,3901.5,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1761805082586,0.58294557,3901.6,3901.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761805084087,0.58294557,3901.6,3901.5,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1761805084291,0.58294557,3901.6,3901.5,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1761805084586,3.2078,3901.7,3901.6,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761805084888,3.79097648,3901.7,3901.6,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761805085088,3.2078,3901.7,3901.6,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761805085280,12.97515052,3901.7,3901.6,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761805085988,3.79115052,3901.7,3901.6,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1761805086189,3.79115052,3901.7,3901.6,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761805086483,0.58335052,3901.7,3901.6,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761805086693,9.185,3902.0,3901.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761805086899,9.76843611,3902.0,3901.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761805087891,11.66578714,3902.0,3901.9,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761805088192,9.76843611,3902.0,3901.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761805088390,0.00257739,3902.2,3902.1,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761805088586,0.91825761,3903.4,3903.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761805088785,3.2078,3903.5,3903.4,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1761805088983,3.2078,3903.5,3903.4,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761805089187,3.2846,3903.5,3903.1,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761805089385,1.16939345,3903.4,3902.6,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761805089586,3.2078,3902.8,3902.6,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761805089789,12.3978,3902.8,3902.6,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761805089990,12.3978,3902.8,3902.6,0.33117416]
["bitfinex-derivatives","ETHF0:USTF0",1761805090191,12.3978,3902.8,3902.6,0.00187416]
["bitfinex-derivatives","ETHF0:USTF0",1761805090695,13.31605761,3902.8,3902.6,0.00187416]
["bitfinex-derivatives","ETHF0:USTF0",1761805091297,1.09268444,3902.7,3902.6,0.00187416]
["bitfinex-derivatives","ETHF0:USTF0",1761805092696,3.2078,3902.8,3902.7,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761805094895,1.37819725,3903.4,3903.2,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1761805094896,4.12605761,3903.3,3903.2,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1761805095086,4.12605761,3903.3,3903.2,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761805095087,3.2078,3903.3,3903.2,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761805095398,0.00183957,3903.4,3903.3,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761805098199,3.20963957,3903.4,3903.3,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761805098500,0.00183957,3903.4,3903.3,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761805099700,3.2078,3904.4,3904.3,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1761805099998,3.2078,3904.4,3904.3,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761805100293,3.2078,3904.4,3904.3,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761805100690,3.21015016,3904.4,3904.3,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761805101907,0.00235016,3904.4,3904.3,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761805102498,0.00235016,3904.4,3904.2,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761805102499,3.21015016,3904.4,3904.2,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761805102709,0.57200786,3904.3,3903.9,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761805102898,14.27650119,3904.4,3903.9,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761805103098,0.5720076,3904.3,3903.9,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761805103301,14.27650119,3904.4,3903.9,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761805103508,0.57194249,3904.3,3904.2,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761805103806,0.57194249,3904.3,3904.2,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1761805104108,14.27650119,3904.4,3904.3,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761805104302,14.84844003,3904.4,3904.3,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761805105404,14.84844003,3904.4,3903.9,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761805105706,3.2078,3904.0,3903.9,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761805106296,9.17135016,3904.4,3904.3,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761805106599,9.74302226,3904.4,3904.3,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761805106801,9.17135016,3904.4,3904.3,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761805114506,0.00235016,3904.4,3904.3,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761805114707,3.2078,3905.3,3905.2,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761805115014,10.07665001,3905.3,3905.2,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1761805115608,10.07665001,3905.3,3904.5,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1761805115804,4.94035202,3904.7,3904.5,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1761805116004,4.94035202,3904.7,3904.6,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761805116311,4.94035202,3904.7,3904.6,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1761805116709,4.94035202,3904.7,3904.6,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761805117412,1.73255202,3904.7,3904.6,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761805118113,3.21048491,3905.3,3905.1,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761805118313,3.21048491,3905.3,3905.2,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1761805118507,3.78316274,3905.3,3905.2,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1761805119012,3.78316274,3905.3,3905.2,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761805120003,3.78316274,3905.3,3905.2,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1761805121213,3.78316274,3905.3,3905.0,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1761805121412,0.57267783,3905.2,3904.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761805121613,1.73255202,3904.7,3904.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761805121814,2.3056069,3904.7,3904.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761805122014,2.3056069,3904.7,3904.6,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1761805122615,2.3056069,3904.7,3904.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761805122811,0.57305488,3904.7,3904.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761805123009,2.3056069,3904.7,3904.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761805123318,2.3056069,3904.7,3904.6,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1761805123916,0.57305488,3904.7,3904.6,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1761805124119,9.13,3905.1,3905.0,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1761805124431,9.70368919,3905.1,3905.0,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1761805124918,0.57368919,3905.1,3905.0,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1761805125819,0.57368919,3905.1,3905.0,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1761805126125,0.57368919,3905.1,3905.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761805127123,0.57368919,3905.1,3905.0,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1761805127821,0.57368919,3905.1,3904.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761805128024,4.94035202,3904.7,3904.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761805128222,4.94035202,3904.7,3904.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761805128223,5.51404121,3904.7,3904.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761805128425,0.57368919,3904.6,3904.5,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1761805130827,9.76948919,3904.6,3904.3,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761805131030,1.73255202,3904.3,3904.2,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1761805131223,0.57368919,3904.3,3904.2,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1761805131426,0.91825761,3904.6,3904.5,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1761805131632,1.49302604,3904.6,3904.3,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761805131826,0.0768,3904.5,3904.3,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761805132131,1.49302604,3904.6,3904.3,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1761805132132,9.69376843,3904.4,3904.3,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1761805132528,9.69376843,3904.4,3904.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1761805133630,0.57476843,3904.4,3904.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1761805133824,1.49464172,3904.9,3904.8,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1761805134129,0.74418853,3904.9,3904.3,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761805134433,1.73255202,3904.5,3904.4,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761805134627,0.57638411,3904.5,3904.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1761805134827,0.91999242,3904.8,3904.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761805135027,0.91999242,3904.8,3904.7,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761805135219,0.16782678,3904.8,3904.7,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761805135419,0.74432366,3904.8,3904.7,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761805135825,0.74432366,3904.8,3904.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761805136021,1.37635768,3904.9,3904.5,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1761805136022,3.2078,3904.6,3904.5,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1761805136219,3.78429688,3904.6,3904.5,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1761805137023,0.57649688,3904.6,3904.5,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1761805137235,9.124,3904.8,3904.7,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1761805137534,9.70071024,3904.8,3904.7,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1761805138532,9.70071024,3904.8,3904.7,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1761805138832,0.57671024,3904.8,3904.7,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1761805142132,0.57671024,3904.8,3904.7,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1761805142341,0.57671024,3904.8,3904.7,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1761805142634,0.57671024,3904.8,3904.7,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761805142834,0.57671024,3904.8,3904.7,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1761805144237,0.00268491,3905.3,3905.2,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1761805148040,0.00268491,3905.3,3905.2,1.21809]
["bitfinex-derivatives","ETHF0:USTF0",1761805148241,0.92036188,3906.7,3906.6,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761805148540,4.12816188,3906.8,3906.7,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1761805148841,3.2078,3906.8,3906.7,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1761805149136,3.20976076,3906.8,3906.7,0.75922256]
["bitfinex-derivatives","ETHF0:USTF0",1761805149532,3.20976076,3906.8,3906.7,0.32162256]
["bitfinex-derivatives","ETHF0:USTF0",1761805149731,3.20976076,3906.8,3906.7,0.00202256]
["bitfinex-derivatives","ETHF0:USTF0",1761805149930,13.87067241,3906.8,3906.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1761805150135,3.2078,3906.1,3906.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761805150436,0.00196076,3906.8,3906.7,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1761805151035,1.73451278,3906.8,3906.7,0.5819544]
["bitfinex-derivatives","ETHF0:USTF0",1761805151542,0.00196076,3906.8,3906.7,0.8093544]
["bitfinex-derivatives","ETHF0:USTF0",1761805152042,3.2078,3907.3,3907.2,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1761805152341,3.2078,3907.3,3906.7,0.3485544]
["bitfinex-derivatives","ETHF0:USTF0",1761805152342,3.2078,3907.7,3907.6,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1761805152932,3.2078,3908.1,3908.0,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1761805153131,3.21022768,3908.1,3908.0,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1761805153537,0.00242768,3908.1,3908.0,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1761805157340,3.2078,3909.0,3908.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761805158034,3.2078,3909.5,3909.4,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1761805158236,3.20987867,3909.5,3909.4,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761805158434,3.20987867,3909.5,3909.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761805158638,1.73255202,3909.2,3909.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761805158934,1.73255202,3909.2,3909.1,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1761805159446,1.73255202,3909.2,3909.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761805159739,1.73255202,3909.2,3908.8,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761805160041,3.2078,3908.9,3908.8,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761805160341,3.2078,3908.9,3908.4,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1761805160542,4.94035202,3908.5,3907.7,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761805160841,3.2078,3908.1,3907.7,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761805161437,3.2078,3908.1,3907.3,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761805162051,3.2078,3908.1,3908.0,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761805162440,3.2078,3908.1,3908.0,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761805163136,3.2078,3908.1,3908.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761805166248,3.2078,3908.1,3907.8,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1761805166444,1.73255202,3907.9,3907.8,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761805166645,12.3418,3908.5,3908.3,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761805166845,12.3418,3908.5,3908.4,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761805168352,12.3418,3908.5,3908.4,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761805169254,12.91061593,3908.5,3908.4,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761805169456,12.91061593,3908.5,3908.4,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1761805169652,12.3418,3908.5,3908.4,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1761805169954,12.91060046,3908.5,3908.4,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1761805170142,12.9106509,3908.5,3908.4,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1761805170946,12.3418,3908.5,3908.4,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1761805171142,12.91066645,3908.5,3908.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761805171454,2.45929826,3908.4,3908.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761805171654,0.56919139,3908.3,3908.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761805171844,3.2078,3908.1,3907.3,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761805172044,3.2078,3907.4,3907.3,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761805172249,3.2078,3907.4,3906.7,0.0031544]
["bitfinex-derivatives","ETHF0:USTF0",1761805172250,3.2078,3907.4,3907.0,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761805172449,1.89043181,3907.1,3906.7,0.3227544]
["bitfinex-derivatives","ETHF0:USTF0",1761805172651,3.2078,3907.0,3906.7,0.3227544]
["bitfinex-derivatives","ETHF0:USTF0",1761805173051,3.2078,3907.0,3906.8,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761805174056,12.3258,3907.0,3906.7,0.0031544]
["bitfinex-derivatives","ETHF0:USTF0",1761805174259,0.57039602,3906.9,3906.7,0.0031544]
["bitfinex-derivatives","ETHF0:USTF0",1761805174456,0.57039602,3906.8,3906.7,0.0031544]
["bitfinex-derivatives","ETHF0:USTF0",1761805174754,0.57039602,3906.9,3906.7,0.0031544]
["bitfinex-derivatives","ETHF0:USTF0",1761805175054,0.64719602,3906.9,3906.7,0.0031544]
["bitfinex-derivatives","ETHF0:USTF0",1761805175247,1.48885262,3906.9,3906.7,0.0031544]
["bitfinex-derivatives","ETHF0:USTF0",1761805175451,0.57039602,3906.8,3906.7,0.0031544]
["bitfinex-derivatives","ETHF0:USTF0",1761805176161,1.65542383,3906.8,3906.7,0.0031544]
["bitfinex-derivatives","ETHF0:USTF0",1761805179061,1.65542383,3906.8,3906.7,0.5357544]
["bitfinex-derivatives","ETHF0:USTF0",1761805179267,0.57039602,3906.8,3906.7,0.5357544]
["bitfinex-derivatives","ETHF0:USTF0",1761805179455,0.57075675,3906.9,3906.8,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761805180657,0.57075675,3906.9,3906.7,0.3297544]
["bitfinex-derivatives","ETHF0:USTF0",1761805180862,0.57075675,3906.8,3906.7,0.3297544]
["bitfinex-derivatives","ETHF0:USTF0",1761805181161,0.57075675,3906.9,3906.7,0.3297544]
["bitfinex-derivatives","ETHF0:USTF0",1761805181357,0.57075675,3906.8,3906.7,0.5413544]
["bitfinex-derivatives","ETHF0:USTF0",1761805181555,12.3258,3907.0,3906.9,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1761805181755,12.8965759,3907.0,3906.9,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1761805181959,12.3258,3907.0,3906.9,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1761805182156,12.3258,3907.0,3906.9,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761805184364,3.2078,3907.0,3906.9,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761805186364,3.2078,3907.6,3907.3,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761805186565,3.2078,3907.6,3907.5,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1761805186767,3.2078,3908.1,3907.6,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761805187061,3.2078,3908.1,3907.5,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1761805187062,3.2078,3908.1,3908.0,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761805187261,3.77849519,3908.1,3908.0,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1761805188267,3.77849519,3908.1,3908.0,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761805189970,3.77849519,3908.1,3907.2,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761805189971,3.77849519,3908.1,3907.2,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761805190172,3.2078,3907.5,3907.3,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761805190361,0.57069519,3907.4,3907.3,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761805192067,0.57069519,3907.4,3907.3,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1761805192569,0.57069519,3907.4,3906.9,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761805192769,3.2078,3907.0,3906.9,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761805192975,3.77849519,3907.0,3906.9,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1761805193864,0.57069519,3907.0,3906.9,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761805194063,3.2078,3907.4,3907.3,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761805194274,3.77924705,3907.4,3907.3,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761805195070,3.77924705,3907.4,3907.3,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761805195278,12.89224705,3907.4,3907.2,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761805195476,0.57144705,3907.3,3907.2,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1761805195776,0.57144705,3907.3,3907.2,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761805197172,0.57144705,3907.3,3907.2,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1761805198980,0.57144705,3907.3,3907.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761805202587,0.57144705,3907.3,3907.2,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761805202783,0.64824705,3907.3,3907.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761805203094,0.64824705,3907.3,3906.7,0.0031544]
["bitfinex-derivatives","ETHF0:USTF0",1761805203095,0.9184566,3907.1,3906.7,0.0031544]
["bitfinex-derivatives","ETHF0:USTF0",1761805203398,3.2078,3906.8,3906.7,0.3297544]
["bitfinex-derivatives","ETHF0:USTF0",1761805203598,12.89124705,3906.8,3906.7,0.3297544]
["bitfinex-derivatives","ETHF0:USTF0",1761805204298,12.89124705,3906.8,3906.7,0.5413544]
["bitfinex-derivatives","ETHF0:USTF0",1761805204786,12.89124705,3906.8,3906.7,0.3297544]
["bitfinex-derivatives","ETHF0:USTF0",1761805205395,12.89124705,3906.8,3906.7,0.0031544]
["bitfinex-derivatives","ETHF0:USTF0",1761805205900,12.89124705,3906.8,3906.7,0.3297544]
["bitfinex-derivatives","ETHF0:USTF0",1761805206195,12.89124705,3906.8,3906.7,0.7584544]
["bitfinex-derivatives","ETHF0:USTF0",1761805206789,0.57144705,3906.8,3906.7,0.7584544]
["bitfinex-derivatives","ETHF0:USTF0",1761805207590,3.77924705,3906.8,3906.7,0.7584544]
["bitfinex-derivatives","ETHF0:USTF0",1761805209397,3.77924705,3906.8,3906.7,0.5413544]
["bitfinex-derivatives","ETHF0:USTF0",1761805209588,3.77924705,3906.8,3906.7,0.3297544]
["bitfinex-derivatives","ETHF0:USTF0",1761805210403,3.77924705,3906.8,3906.7,0.5413544]
["bitfinex-derivatives","ETHF0:USTF0",1761805210590,3.77924705,3906.8,3906.7,0.7655544]
["bitfinex-derivatives","ETHF0:USTF0",1761805211692,3.77924705,3906.8,3906.7,0.5413544]
["bitfinex-derivatives","ETHF0:USTF0",1761805211893,3.77924705,3906.8,3906.7,0.3297544]
["bitfinex-derivatives","ETHF0:USTF0",1761805212099,5.66967886,3906.8,3906.7,0.0031544]
["bitfinex-derivatives","ETHF0:USTF0",1761805212302,6.58813546,3906.8,3906.7,0.0031544]
["bitfinex-derivatives","ETHF0:USTF0",1761805212692,6.58813546,3906.8,3906.7,0.3275544]
["bitfinex-derivatives","ETHF0:USTF0",1761805213090,4.69770365,3906.8,3906.7,0.3275544]
["bitfinex-derivatives","ETHF0:USTF0",1761805213299,3.77924705,3906.8,3906.7,0.5391544]
["bitfinex-derivatives","ETHF0:USTF0",1761805213799,3.77924705,3906.8,3906.7,0.7633544]
["bitfinex-derivatives","ETHF0:USTF0",1761805215999,3.77924705,3906.8,3906.7,0.0031544]
["bitfinex-derivatives","ETHF0:USTF0",1761805216302,4.69770365,3906.8,3906.7,0.0031544]
["bitfinex-derivatives","ETHF0:USTF0",1761805216805,3.77924705,3906.8,3906.7,0.5646544]
["bitfinex-derivatives","ETHF0:USTF0",1761805217096,4.69770365,3906.8,3906.7,0.3495544]
["bitfinex-derivatives","ETHF0:USTF0",1761805217500,4.77450365,3906.8,3906.3,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761805217696,5.09823181,3906.4,3906.1,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761805217891,9.68244705,3906.3,3906.1,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761805218096,0.57144705,3906.2,3906.1,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761805218599,0.57351133,3906.2,3906.1,0.56383781]
["bitfinex-derivatives","ETHF0:USTF0",1761805218791,0.57351133,3906.2,3906.1,0.34873781]
["bitfinex-derivatives","ETHF0:USTF0",1761805218998,0.57351133,3906.2,3906.1,0.56383781]
["bitfinex-derivatives","ETHF0:USTF0",1761805219194,0.57351133,3906.2,3906.1,0.79323781]
["bitfinex-derivatives","ETHF0:USTF0",1761805221106,3.2078,3906.8,3906.7,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761805221402,3.78080317,3906.8,3906.7,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761805222314,3.7840634,3906.8,3906.7,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761805223906,0.5762634,3906.8,3906.7,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761805224307,0.5762634,3906.8,3906.7,8.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761805224607,0.00326023,3906.8,3906.7,8.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761805228808,3.2078,3907.3,3906.7,8.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761805229008,3.2078,3907.3,3907.2,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761805229205,0.57284544,3907.3,3907.2,3.9987]
["bitfinex-derivatives","ETHF0:USTF0",1761805229402,0.9184566,3907.9,3907.8,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761805229606,3.2078,3908.1,3908.0,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1761805229607,3.6485,3908.1,3908.0,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1761805229807,3.98307328,3908.1,3908.0,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1761805230115,3.65127328,3908.1,3908.0,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1761805231707,3.21057328,3908.1,3908.0,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1761805232212,0.00277328,3908.1,3908.0,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1761805232606,1.72948301,3908.9,3908.0,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1761805232607,1.1379566,3909.1,3909.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761805232801,0.7725,3909.1,3909.0,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761805233005,0.7725,3909.1,3908.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761805233006,0.2195,3908.6,3908.5,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1761805233407,0.2195,3908.6,3908.5,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1761805233609,0.2224268,3908.6,3908.5,0.93250174]
["bitfinex-derivatives","ETHF0:USTF0",1761805234514,0.7754268,3908.6,3908.5,0.00320174]
["bitfinex-derivatives","ETHF0:USTF0",1761805235811,9.8804268,3908.6,3908.5,0.00320174]
["bitfinex-derivatives","ETHF0:USTF0",1761805239520,0.7725,3907.9,3907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761805239715,0.4407,3907.6,3907.5,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1761805239920,0.7725,3907.6,3907.5,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1761805240125,0.4407,3907.4,3907.3,3.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761805240514,0.4407,3907.4,3907.3,3.7711608]
["bitfinex-derivatives","ETHF0:USTF0",1761805240709,0.4407,3907.4,3907.3,0.7927608]
["bitfinex-derivatives","ETHF0:USTF0",1761805240919,9.103,3908.1,3907.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761805241218,9.3331,3908.1,3908.0,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1761805241427,0.2301,3908.1,3908.0,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1761805242326,0.7888,3908.1,3908.0,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761805242512,0.4578,3907.8,3907.7,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1761805242717,5.72608301,3907.8,3907.7,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1761805243412,5.39508301,3907.8,3907.7,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1761805244025,5.39508301,3907.8,3907.7,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761805244325,3.6656,3907.8,3907.7,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761805245325,0.4578,3907.8,3907.7,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761805245624,2.51828301,3908.2,3908.1,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1761805245921,2.75554351,3908.2,3908.1,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761805246621,2.75554351,3908.2,3908.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1761805246622,0.9184566,3909.1,3909.0,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1761805246918,3.9966,3909.9,3909.8,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1761805247121,3.6656,3909.9,3909.8,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1761805247625,3.66780781,3909.9,3909.8,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1761805248244,3.66780781,3909.9,3909.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761805249028,3.99880781,3909.9,3909.8,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761805250923,3.21000781,3909.9,3909.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761805251122,3.44010781,3909.9,3909.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761805251327,3.99880781,3909.9,3909.8,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761805251529,0.79100781,3909.9,3909.8,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761805251728,0.4578,3909.6,3909.5,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1761805252336,0.4578,3909.6,3909.5,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1761805252827,0.7888,3909.6,3909.5,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761805253022,0.4578,3909.3,3909.2,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761805253229,0.4578,3909.3,3909.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1761805253230,3.2078,3909.5,3909.4,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761805253624,3.2078,3909.5,3909.4,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761805253828,3.4379,3909.5,3909.4,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761805255338,3.6656,3909.5,3909.4,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761805256239,0.46000781,3909.9,3909.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761805258437,0.00220781,3909.9,3909.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761805258841,0.46000781,3909.9,3909.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761805260037,0.46000781,3909.9,3909.0,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1761805260038,0.4578,3909.1,3909.0,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1761805260942,0.2301,3909.1,3909.0,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1761805261540,0.2301,3909.1,3908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761805261541,0.7888,3908.6,3908.5,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1761805261743,0.4578,3908.1,3908.0,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1761805262131,0.4578,3908.1,3908.0,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1761805262446,0.4578,3908.1,3908.0,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1761805263844,0.2301,3908.1,3908.0,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1761805264044,0.4578,3908.1,3908.0,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1761805264552,0.4578,3907.8,3907.7,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761805264748,0.7888,3907.8,3907.7,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761805265054,0.4578,3907.6,3907.5,3.6767]
["bitfinex-derivatives","ETHF0:USTF0",1761805265242,0.4578,3907.6,3907.5,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761805265438,0.4578,3907.6,3907.5,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1761805265750,0.7888,3907.4,3907.3,0.3353608]
["bitfinex-derivatives","ETHF0:USTF0",1761805266142,0.7888,3907.4,3907.3,0.5606608]
["bitfinex-derivatives","ETHF0:USTF0",1761805266444,0.7888,3907.4,3907.3,0.3353608]
["bitfinex-derivatives","ETHF0:USTF0",1761805266949,0.4578,3907.4,3907.3,0.5606608]
["bitfinex-derivatives","ETHF0:USTF0",1761805267443,0.7888,3907.4,3907.3,0.5606608]
["bitfinex-derivatives","ETHF0:USTF0",1761805267649,0.7888,3907.4,3907.3,0.0018608]
["bitfinex-derivatives","ETHF0:USTF0",1761805268646,0.7888,3907.4,3906.6,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761805268647,0.7888,3906.7,3906.6,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761805268850,0.5611,3906.1,3906.0,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1761805269145,0.2301,3906.1,3906.0,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1761805269350,0.2301,3906.4,3906.3,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761805269644,0.7911509,3906.4,3906.3,0.4566803]
["bitfinex-derivatives","ETHF0:USTF0",1761805269850,3.9989509,3906.4,3906.3,0.0021803]
["bitfinex-derivatives","ETHF0:USTF0",1761805271837,0.5469,3905.5,3905.4,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1761805272038,0.5469,3905.5,3905.4,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1761805272443,0.2185,3905.5,3905.4,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1761805272839,0.5469,3905.5,3905.4,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1761805273243,0.7628,3905.5,3905.4,0.79965701]
["bitfinex-derivatives","ETHF0:USTF0",1761805273438,0.7628,3905.5,3905.4,0.22645701]
["bitfinex-derivatives","ETHF0:USTF0",1761805273645,0.8959,3905.5,3905.4,0.00265701]
["bitfinex-derivatives","ETHF0:USTF0",1761805274044,4.1037,3905.5,3905.4,0.00265701]
["bitfinex-derivatives","ETHF0:USTF0",1761805274244,0.5853,3904.1,3904.0,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761805274441,0.5853,3904.1,3904.0,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761805274442,0.8191,3904.1,3904.0,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761805275252,0.8191,3904.1,3904.0,0.55613972]
["bitfinex-derivatives","ETHF0:USTF0",1761805275546,2.54858301,3904.1,3904.0,0.00203972]
["bitfinex-derivatives","ETHF0:USTF0",1761805276648,0.4678,3903.2,3903.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761805276851,12.3068,3904.3,3902.7,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1761805276852,0.2338,3902.8,3902.7,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1761805277146,0.5851,3903.5,3903.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761805277349,0.8191,3903.5,3903.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761805277745,0.82238463,3903.5,3903.4,0.23311975]
["bitfinex-derivatives","ETHF0:USTF0",1761805277950,0.82238463,3903.5,3903.4,0.00191975]
["bitfinex-derivatives","ETHF0:USTF0",1761805279151,0.00328463,3903.5,3903.4,0.78801975]
["bitfinex-derivatives","ETHF0:USTF0",1761805281454,0.00328463,3903.5,3903.4,0.86481975]
["bitfinex-derivatives","ETHF0:USTF0",1761805281947,0.00328463,3903.5,3903.4,0.78801975]
["bitfinex-derivatives","ETHF0:USTF0",1761805284147,3.7929,3904.4,3904.3,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1761805284349,4.0269,3904.4,3903.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1761805284550,0.3513,3904.3,3903.6,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761805285151,0.35453714,3904.3,3903.6,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761805285645,0.8191,3903.7,3903.6,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761805285848,0.9522,3903.5,3903.4,0.00191975]
["bitfinex-derivatives","ETHF0:USTF0",1761805286959,0.8191,3903.5,3903.4,0.78801975]
["bitfinex-derivatives","ETHF0:USTF0",1761805287447,3.3409,3904.0,3903.9,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761805287448,3.5747,3904.0,3903.9,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761805287649,3.6756,3904.0,3903.9,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761805288051,4.0269,3904.0,3903.9,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761805289149,4.0269,3904.0,3903.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761805289757,4.0269,3904.0,3903.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1761805289758,0.8191,3903.6,3903.5,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1761805290056,0.5851,3903.9,3903.8,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1761805290260,0.5851,3903.9,3903.8,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761805290660,0.8191,3903.9,3903.8,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761805291561,3.3408,3904.0,3903.4,0.00191975]
["bitfinex-derivatives","ETHF0:USTF0",1761805291562,0.9522,3903.5,3903.4,0.00191975]
["bitfinex-derivatives","ETHF0:USTF0",1761805293756,3.7929,3904.2,3904.1,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761805293959,0.8191,3903.7,3903.6,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1761805294159,0.8191,3903.7,3903.6,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761805295459,0.2338,3903.7,3903.6,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761805296052,0.8191,3904.0,3903.9,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761805296367,0.8191,3904.0,3903.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761805296560,0.2338,3904.0,3903.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761805297053,0.2338,3903.6,3903.5,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1761805297259,0.5851,3903.6,3903.5,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1761805297662,0.5851,3903.6,3903.5,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1761805298062,3.2078,3904.2,3904.1,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761805298063,3.4416,3904.2,3904.1,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761805298265,0.00323714,3904.3,3904.2,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1761805298765,3.4416,3905.1,3905.0,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1761805299070,0.8191,3905.5,3905.4,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761805299253,0.2338,3905.1,3905.0,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1761805299565,3.7929,3905.7,3905.6,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1761805299862,4.01160376,3905.7,3905.6,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761805300166,0.57000376,3905.7,3905.6,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761805300361,0.00242587,3905.7,3905.6,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761805300777,3.2078,3906.5,3906.4,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761805300958,3.77543381,3906.5,3906.4,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761805301156,3.5603,3907.0,3906.5,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1761805301458,1.14294205,3906.9,3906.8,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761805301662,1.53434674,3906.9,3906.8,0.22039392]
["bitfinex-derivatives","ETHF0:USTF0",1761805301864,1.53434651,3906.9,3906.8,0.00259392]
["bitfinex-derivatives","ETHF0:USTF0",1761805302066,1.44508581,3906.9,3906.8,0.00259392]
["bitfinex-derivatives","ETHF0:USTF0",1761805302264,1.53427831,3906.9,3905.9,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1761805302463,3.4308,3906.6,3906.5,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1761805302660,0.57784376,3906.9,3906.8,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761805302863,1.3680329,3906.9,3906.8,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761805303170,0.5755,3906.3,3906.2,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761805303470,0.5755,3906.5,3906.4,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761805303766,0.223,3906.5,3906.4,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761805304364,0.7985,3906.5,3906.4,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761805304562,0.446,3906.5,3906.4,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761805304969,0.7985,3906.5,3906.4,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761805305172,0.7985,3906.5,3906.2,0.00242963]
["bitfinex-derivatives","ETHF0:USTF0",1761805305173,0.7985,3906.3,3906.2,0.00242963]
["bitfinex-derivatives","ETHF0:USTF0",1761805305863,0.7985,3906.3,3906.2,0.55922963]
["bitfinex-derivatives","ETHF0:USTF0",1761805306568,0.7985,3906.3,3906.2,0.22022963]
["bitfinex-derivatives","ETHF0:USTF0",1761805309156,0.7985,3906.3,3906.2,0.00242963]
["bitfinex-derivatives","ETHF0:USTF0",1761805309663,1.36445366,3906.3,3906.2,0.00242963]
["bitfinex-derivatives","ETHF0:USTF0",1761805310061,10.46245366,3906.3,3906.2,0.00242963]
["bitfinex-derivatives","ETHF0:USTF0",1761805312161,1.36445366,3906.3,3906.2,0.00242963]
["bitfinex-derivatives","ETHF0:USTF0",1761805312862,0.7985,3906.3,3906.2,0.00242963]
["bitfinex-derivatives","ETHF0:USTF0",1761805313063,1.36380587,3906.3,3906.2,0.00242963]
["bitfinex-derivatives","ETHF0:USTF0",1761805315783,10.46080587,3906.3,3906.2,0.00242963]
["bitfinex-derivatives","ETHF0:USTF0",1761805318778,13.66860587,3906.3,3906.2,0.00242963]
["bitfinex-derivatives","ETHF0:USTF0",1761805319172,4.0063,3906.3,3906.2,0.79252963]
["bitfinex-derivatives","ETHF0:USTF0",1761805319573,3.6538,3906.3,3906.2,0.79252963]
["bitfinex-derivatives","ETHF0:USTF0",1761805320679,3.4308,3906.3,3906.2,0.79252963]
["bitfinex-derivatives","ETHF0:USTF0",1761805320975,9.6725,3906.6,3906.5,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761805321176,9.8955,3906.6,3906.5,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761805321378,0.7985,3906.3,3906.2,0.55922963]
["bitfinex-derivatives","ETHF0:USTF0",1761805321778,0.7985,3906.3,3906.2,0.79252963]
["bitfinex-derivatives","ETHF0:USTF0",1761805321966,0.446,3906.3,3906.2,0.79252963]
["bitfinex-derivatives","ETHF0:USTF0",1761805322579,0.7985,3906.3,3906.2,0.79252963]
["bitfinex-derivatives","ETHF0:USTF0",1761805324583,4.0063,3906.3,3906.2,0.00242963]
["bitfinex-derivatives","ETHF0:USTF0",1761805325074,4.57328462,3906.3,3906.2,0.00242963]
["bitfinex-derivatives","ETHF0:USTF0",1761805325479,4.0063,3906.3,3906.2,0.79252963]
["bitfinex-derivatives","ETHF0:USTF0",1761805325676,13.1023,3906.3,3906.2,0.79252963]
["bitfinex-derivatives","ETHF0:USTF0",1761805325982,9.8945,3906.3,3906.2,0.79252963]
["bitfinex-derivatives","ETHF0:USTF0",1761805326180,10.46236503,3906.3,3906.2,0.79252963]
["bitfinex-derivatives","ETHF0:USTF0",1761805326480,0.00234376,3906.9,3906.6,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1761805326683,0.00234376,3906.9,3906.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761805332076,3.2078,3907.6,3907.5,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1761805332278,3.77628608,3907.6,3907.5,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1761805332683,3.98818608,3907.6,3907.5,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1761805333185,3.77852096,3907.6,3907.5,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1761805333985,4.32202096,3907.6,3907.5,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1761805334187,4.54702096,3907.6,3907.5,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761805335783,4.54702096,3907.6,3907.5,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761805335988,0.5473,3907.1,3907.0,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1761805336287,0.2157,3907.1,3907.0,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1761805337581,0.4407,3906.8,3906.7,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761805337776,0.4407,3906.5,3906.4,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761805337976,0.2157,3907.0,3906.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1761805338180,0.2157,3907.3,3907.2,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761805338481,0.4407,3907.3,3907.2,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761805338686,0.7723,3907.3,3907.2,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761805339788,0.7723,3907.3,3907.2,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761805340087,0.7723,3907.3,3907.2,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761805340780,0.7723,3907.3,3907.2,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761805343392,0.7723,3907.3,3907.2,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761805343686,0.7723,3907.3,3907.2,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761805344077,12.30203488,3907.6,3907.5,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1761805344078,3.42573488,3907.6,3907.5,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1761805344281,3.21003488,3907.6,3907.5,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1761805344882,0.00223488,3907.6,3907.5,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1761805348184,3.7551,3908.4,3908.3,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761805348388,4.32242747,3908.4,3908.3,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761805348589,4.54742747,3908.4,3908.3,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761805348789,4.54742747,3908.4,3908.3,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761805348995,0.5473,3907.6,3907.5,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1761805349198,0.77510623,3907.6,3907.5,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761805349493,0.77510623,3907.6,3907.5,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1761805349692,0.21850623,3907.6,3907.5,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1761805349894,0.55010623,3907.6,3907.5,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1761805350098,0.77510623,3907.6,3907.5,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1761805350898,0.00280623,3907.6,3907.5,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1761805356401,3.2078,3908.4,3908.3,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761805356595,0.56846507,3908.4,3908.3,3.9742]
["bitfinex-derivatives","ETHF0:USTF0",1761805356787,0.7723,3909.0,3908.9,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761805356991,1.34066015,3909.0,3908.9,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761805357401,1.34066015,3909.0,3908.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761805357402,0.78406015,3909.0,3908.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761805357594,0.56836015,3909.0,3908.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761805357790,0.57124934,3909.0,3908.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761805357990,0.78694934,3909.0,3908.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761805358186,1.34354934,3909.0,3908.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761805360291,0.77518919,3909.0,3908.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761805362204,0.76638919,3909.0,3908.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761805362593,0.2223,3908.6,3908.5,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1761805362799,0.7774,3908.6,3908.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761805363202,0.7774,3908.6,3908.5,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761805363894,0.7774,3908.9,3908.8,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761805364100,0.7774,3908.9,3908.8,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761805365510,0.4546,3908.9,3908.8,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761805365807,0.00288919,3909.0,3908.9,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761805366708,0.78028919,3909.0,3908.9,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761805368201,0.7774,3908.6,3908.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761805368405,0.7774,3908.6,3908.5,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1761805368804,0.4546,3908.4,3908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761805369110,0.7774,3908.4,3908.3,3.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761805369311,0.7774,3908.4,3908.3,4.0019]
["bitfinex-derivatives","ETHF0:USTF0",1761805370316,0.2223,3908.4,3908.3,4.0019]
["bitfinex-derivatives","ETHF0:USTF0",1761805370816,0.3228,3908.7,3908.6,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761805370817,0.7774,3908.7,3908.6,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761805372217,0.2223,3908.7,3908.6,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761805372403,0.7774,3908.7,3908.6,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761805372607,0.7774,3908.7,3908.6,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761805372913,0.7774,3908.7,3908.6,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761805375518,0.3228,3908.9,3908.8,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761805375721,1.92991183,3908.9,3908.8,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761805375913,2.49680529,3908.9,3908.8,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761805376513,0.7774,3908.4,3908.3,3.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761805376717,0.7774,3908.4,3908.3,4.0019]
["bitfinex-derivatives","ETHF0:USTF0",1761805377315,0.7774,3908.4,3908.3,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1761805377813,0.7774,3908.4,3908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761805378013,1.34449031,3908.4,3907.7,3.5482]
["bitfinex-derivatives","ETHF0:USTF0",1761805378321,0.7774,3907.8,3907.7,4.0019]
["bitfinex-derivatives","ETHF0:USTF0",1761805379320,0.4546,3907.8,3907.7,4.0019]
["bitfinex-derivatives","ETHF0:USTF0",1761805379520,0.2223,3907.8,3907.7,4.0019]
["bitfinex-derivatives","ETHF0:USTF0",1761805380516,0.5451,3908.1,3908.0,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1761805380721,0.2223,3908.1,3908.0,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1761805381017,3.9852,3908.4,3908.3,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761805381320,3.9852,3908.4,3908.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1761805381321,0.7774,3908.8,3908.7,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761805381521,1.34481305,3908.8,3908.7,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761805381719,1.34481305,3908.8,3908.7,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761805382215,0.7774,3908.4,3908.3,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761805382413,1.34497354,3908.4,3908.3,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761805383333,0.2223,3908.8,3908.7,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761805383619,0.56764557,3908.8,3908.7,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1761805383806,0.00288919,3909.0,3908.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761805384010,0.57050202,3909.0,3908.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761805384219,0.57050202,3909.0,3908.9,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761805384721,0.79280202,3909.0,3908.9,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761805384918,1.34790202,3909.0,3908.9,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761805385112,1.02510202,3909.0,3908.9,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761805385715,0.57050202,3909.0,3908.9,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761805386507,3.2078,3909.5,3909.4,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761805386712,3.77587079,3909.5,3909.4,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761805387017,0.2223,3909.9,3909.8,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761805387210,1.34541872,3909.9,3909.8,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761805387419,1.34541872,3909.9,3909.8,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1761805387717,1.34868571,3909.9,3909.8,0.56590651]
["bitfinex-derivatives","ETHF0:USTF0",1761805388022,0.57128571,3909.9,3909.8,0.79640651]
["bitfinex-derivatives","ETHF0:USTF0",1761805388208,0.00326699,3909.9,3909.8,0.79640651]
["bitfinex-derivatives","ETHF0:USTF0",1761805388921,3.2078,3910.4,3910.3,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761805389127,3.7750999,3910.4,3910.3,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761805389814,0.5672999,3910.4,3910.3,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761805390121,0.00189382,3910.4,3910.3,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761805391322,0.77969382,3910.4,3910.3,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761805391622,0.77969382,3910.4,3910.3,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761805393324,0.77969382,3910.4,3910.3,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761805393619,0.77969382,3910.4,3910.0,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1761805393620,0.4546,3910.1,3910.0,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761805393822,0.7861,3909.9,3909.8,0.00230651]
["bitfinex-derivatives","ETHF0:USTF0",1761805394018,0.7861,3909.2,3909.1,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1761805394414,0.2327,3908.8,3908.7,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1761805394718,0.2327,3908.8,3908.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761805395025,3.7933,3909.5,3909.4,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1761805395326,0.4546,3909.5,3909.4,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761805395726,0.7861,3909.5,3909.4,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761805397030,0.7861,3909.2,3909.1,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1761805397222,0.7861,3909.2,3909.1,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1761805397821,0.7861,3909.2,3909.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761805398620,0.7861,3909.2,3909.1,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1761805398925,0.7861,3909.2,3909.1,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1761805399127,0.7861,3909.2,3909.1,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1761805399423,0.7861,3909.2,3909.1,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1761805399826,0.7861,3908.8,3908.7,3.64481772]
["bitfinex-derivatives","ETHF0:USTF0",1761805400528,0.7861,3908.8,3908.7,3.99331772]
["bitfinex-derivatives","ETHF0:USTF0",1761805403527,0.7861,3908.8,3908.7,0.22361772]
["bitfinex-derivatives","ETHF0:USTF0",1761805403715,0.7861,3908.8,3908.7,0.78551772]
["bitfinex-derivatives","ETHF0:USTF0",1761805405832,0.2327,3908.8,3908.7,0.78551772]
["bitfinex-derivatives","ETHF0:USTF0",1761805406326,0.7861,3908.8,3908.7,0.57211772]
["bitfinex-derivatives","ETHF0:USTF0",1761805407025,0.2327,3908.8,3908.7,0.78551772]
["bitfinex-derivatives","ETHF0:USTF0",1761805407621,3.772,3909.1,3909.0,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1761805407928,3.9939,3909.1,3909.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761805408621,0.2327,3909.8,3909.7,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1761805408828,0.7861,3909.8,3909.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761805409926,0.2327,3909.8,3909.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761805410127,3.2078,3910.0,3909.9,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1761805410327,3.2078,3910.0,3909.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761805410532,3.4405,3910.0,3909.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761805410717,3.6624,3910.0,3909.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761805410922,3.4405,3910.0,3909.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761805412125,3.9939,3910.0,3909.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761805412625,3.6624,3910.0,3909.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761805413031,0.7861,3910.0,3909.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761805416236,0.7861,3909.7,3909.6,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1761805417121,0.7861,3909.7,3909.6,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761805417323,0.7861,3909.2,3909.1,3.4291]
["bitfinex-derivatives","ETHF0:USTF0",1761805417729,0.7861,3909.2,3909.1,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1761805418524,0.4546,3909.2,3909.1,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1761805418934,0.2327,3909.2,3909.1,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1761805419633,0.3315,3909.5,3909.1,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1761805419836,0.3315,3909.5,3909.4,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761805419837,0.7861,3909.5,3909.4,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761805420039,0.7861,3909.9,3909.8,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761805420341,1.35174945,3909.9,3909.8,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761805421039,0.56564945,3909.9,3909.8,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761805421235,0.785,3910.2,3910.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761805421445,1.35083253,3910.2,3910.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761805421734,1.35083253,3910.2,3909.7,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761805421939,0.5569,3909.8,3909.7,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761805422336,0.785,3909.8,3909.7,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761805422841,0.5569,3909.4,3909.3,7.0966]
["bitfinex-derivatives","ETHF0:USTF0",1761805423034,0.225,3909.4,3909.3,7.0966]
["bitfinex-derivatives","ETHF0:USTF0",1761805423230,0.225,3909.4,3909.3,7.4186]
["bitfinex-derivatives","ETHF0:USTF0",1761805423438,0.785,3909.4,3909.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761805423736,0.225,3909.4,3909.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761805423942,0.785,3909.7,3909.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761805424449,0.4531,3909.7,3909.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761805424634,0.785,3909.7,3909.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761805424835,0.785,3909.7,3909.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1761805424836,0.785,3910.1,3910.0,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1761805425034,1.35105442,3910.1,3910.0,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761805426137,1.35105442,3910.1,3910.0,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1761805426138,0.79105442,3910.1,3910.0,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1761805426639,0.56605442,3910.1,3910.0,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1761805426844,3.43469382,3910.4,3910.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761805427047,4.00071998,3910.4,3910.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761805427637,4.33261998,3910.4,3910.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761805427840,1.35291998,3910.4,3910.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761805432242,1.02101998,3910.4,3910.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761805432440,0.79291998,3910.4,3910.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761805434145,0.00189382,3910.4,3910.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761805434348,1.35282223,3910.4,3910.3,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761805434538,0.785,3910.1,3910.0,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1761805434739,0.785,3910.1,3910.0,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761805437545,0.56,3909.7,3909.6,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1761805437753,0.785,3909.7,3909.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761805437950,0.225,3909.7,3909.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761805438346,3.66279382,3910.4,3910.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761805438544,4.22967275,3910.4,3910.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761805438854,4.56157275,3910.4,3910.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761805439449,1.35377275,3910.4,3910.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761805440551,4.56157275,3910.4,3910.3,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761805440751,4.56157275,3910.4,3910.3,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1761805441155,4.56157275,3910.4,3910.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761805443753,1.35377275,3910.4,3910.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761805444753,0.79377275,3910.4,3910.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761805445960,1.12567275,3910.4,3910.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761805446756,1.35377275,3910.4,3910.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761805447358,0.785,3910.1,3910.0,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761805447556,1.35187893,3910.1,3910.0,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1761805447751,1.35187893,3910.1,3910.0,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761805447953,1.35187893,3910.1,3910.0,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1761805448250,1.01997893,3910.1,3910.0,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1761805448649,1.35187893,3910.1,3910.0,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1761805449358,0.79187893,3910.1,3910.0,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1761805449551,0.56687893,3910.1,3910.0,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1761805450256,0.56687893,3910.1,3910.0,1.37592]
["bitfinex-derivatives","ETHF0:USTF0",1761805450457,0.00189382,3910.4,3910.3,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761805451158,0.56897543,3910.4,3910.3,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761805452756,0.56897543,3910.4,3910.3,1.24699]
["bitfinex-derivatives","ETHF0:USTF0",1761805453054,0.00189382,3910.4,3910.3,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761805453259,0.77029382,3910.4,3910.3,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761805453462,1.3372806,3910.4,3910.3,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761805453851,1.3372806,3910.4,3910.3,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1761805454356,3.7766806,3910.4,3909.7,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761805454557,0.7752,3909.8,3909.7,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761805454766,1.34218678,3909.8,3909.7,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761805457058,0.7752,3909.5,3909.4,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1761805457355,0.7752,3909.1,3909.0,3.5411]
["bitfinex-derivatives","ETHF0:USTF0",1761805457559,0.7752,3909.1,3909.0,3.9818]
["bitfinex-derivatives","ETHF0:USTF0",1761805458053,0.1274,3909.5,3909.4,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1761805458054,0.5584,3909.5,3909.4,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1761805458258,0.79506793,3909.5,3909.4,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761805458958,1.12556793,3909.5,3909.4,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761805459158,1.34236793,3909.5,3909.4,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761805459454,0.79506793,3909.5,3909.4,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761805459661,1.12556793,3909.5,3909.4,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761805459861,0.5584,3909.5,3909.4,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761805460249,0.4447,3909.2,3909.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761805460454,0.7752,3909.2,3909.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761805461760,0.7752,3908.8,3908.7,0.00231772]
["bitfinex-derivatives","ETHF0:USTF0",1761805462363,0.7752,3908.8,3908.7,0.21861772]
["bitfinex-derivatives","ETHF0:USTF0",1761805462751,0.7752,3908.8,3908.7,0.00231772]
["bitfinex-derivatives","ETHF0:USTF0",1761805463152,2.15705768,3908.8,3908.7,0.00231772]
["bitfinex-derivatives","ETHF0:USTF0",1761805463560,2.72233066,3908.8,3908.7,0.00231772]
["bitfinex-derivatives","ETHF0:USTF0",1761805465357,0.7752,3908.8,3908.7,0.00231772]
["bitfinex-derivatives","ETHF0:USTF0",1761805465757,3.983,3908.8,3908.7,0.00231772]
["bitfinex-derivatives","ETHF0:USTF0",1761805465958,4.54776014,3908.8,3908.7,0.00231772]
["bitfinex-derivatives","ETHF0:USTF0",1761805466361,3.983,3908.8,3908.7,0.00231772]
["bitfinex-derivatives","ETHF0:USTF0",1761805467458,0.4471,3908.2,3908.1,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761805467653,0.7791,3907.9,3907.8,3.6615]
["bitfinex-derivatives","ETHF0:USTF0",1761805468160,0.7791,3907.9,3907.8,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1761805468558,0.7791,3907.9,3907.8,3.9987488]
["bitfinex-derivatives","ETHF0:USTF0",1761805469568,0.7791,3907.9,3907.8,3.4365488]
["bitfinex-derivatives","ETHF0:USTF0",1761805470061,0.7791,3907.9,3907.8,3.9987488]
["bitfinex-derivatives","ETHF0:USTF0",1761805470359,0.4471,3907.9,3907.8,3.9987488]
["bitfinex-derivatives","ETHF0:USTF0",1761805470567,0.4471,3907.9,3907.8,0.7909488]
["bitfinex-derivatives","ETHF0:USTF0",1761805470766,0.7791,3907.9,3907.8,0.7909488]
["bitfinex-derivatives","ETHF0:USTF0",1761805474468,0.7791,3907.9,3907.8,0.0027488]
["bitfinex-derivatives","ETHF0:USTF0",1761805474867,0.7791,3907.9,3907.8,0.7909488]
["bitfinex-derivatives","ETHF0:USTF0",1761805475069,0.7791,3907.9,3907.8,0.5632488]
["bitfinex-derivatives","ETHF0:USTF0",1761805475363,0.7791,3907.9,3907.8,0.0027488]
["bitfinex-derivatives","ETHF0:USTF0",1761805475760,0.7791,3907.9,3907.8,0.3372488]
["bitfinex-derivatives","ETHF0:USTF0",1761805476158,2.5852838,3907.9,3907.8,0.0027488]
["bitfinex-derivatives","ETHF0:USTF0",1761805476363,0.7791,3907.3,3907.2,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1761805476562,0.7791,3907.3,3907.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761805477374,0.78092454,3907.3,3907.2,0.79150091]
["bitfinex-derivatives","ETHF0:USTF0",1761805477566,0.78092454,3907.3,3907.2,0.22930091]
["bitfinex-derivatives","ETHF0:USTF0",1761805478868,0.78092454,3907.3,3907.2,0.00330091]
["bitfinex-derivatives","ETHF0:USTF0",1761805485374,0.793,3906.1,3906.0,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1761805486378,0.793,3905.8,3905.7,3.9907]
["bitfinex-derivatives","ETHF0:USTF0",1761805486679,0.793,3905.8,3905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761805486877,0.793,3905.8,3905.7,3.44413869]
["bitfinex-derivatives","ETHF0:USTF0",1761805487077,0.793,3905.8,3905.7,3.76933869]
["bitfinex-derivatives","ETHF0:USTF0",1761805487480,0.793,3905.8,3905.7,3.99373869]
["bitfinex-derivatives","ETHF0:USTF0",1761805490083,0.793,3905.8,3905.7,3.44413869]
["bitfinex-derivatives","ETHF0:USTF0",1761805490577,0.793,3905.8,3905.7,3.21083869]
["bitfinex-derivatives","ETHF0:USTF0",1761805491371,0.793,3905.8,3905.7,3.44413869]
["bitfinex-derivatives","ETHF0:USTF0",1761805492279,0.793,3905.8,3905.7,0.23633869]
["bitfinex-derivatives","ETHF0:USTF0",1761805492578,0.793,3905.8,3905.7,0.00303869]
["bitfinex-derivatives","ETHF0:USTF0",1761805492777,0.793,3905.8,3905.7,0.23633869]
["bitfinex-derivatives","ETHF0:USTF0",1761805492978,0.793,3905.8,3905.7,0.56153869]
["bitfinex-derivatives","ETHF0:USTF0",1761805493180,0.5758,3906.1,3906.0,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761805493384,0.793,3906.1,3906.0,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761805495274,0.793,3905.8,3905.7,0.56153869]
["bitfinex-derivatives","ETHF0:USTF0",1761805495782,0.793,3905.8,3905.7,0.23633869]
["bitfinex-derivatives","ETHF0:USTF0",1761805496381,0.793,3905.8,3905.7,0.56153869]
["bitfinex-derivatives","ETHF0:USTF0",1761805496884,0.793,3905.8,3905.7,0.78593869]
["bitfinex-derivatives","ETHF0:USTF0",1761805497389,0.793,3905.8,3905.7,0.23633869]
["bitfinex-derivatives","ETHF0:USTF0",1761805497587,0.793,3905.8,3905.7,0.78593869]
["bitfinex-derivatives","ETHF0:USTF0",1761805499483,0.793,3905.8,3905.7,0.00303869]
["bitfinex-derivatives","ETHF0:USTF0",1761805499983,0.793,3905.8,3905.7,0.78593869]
["bitfinex-derivatives","ETHF0:USTF0",1761805500286,0.2288,3905.8,3905.7,0.78593869]
["bitfinex-derivatives","ETHF0:USTF0",1761805500986,0.793,3905.8,3905.7,0.78593869]
["bitfinex-derivatives","ETHF0:USTF0",1761805501178,0.793,3905.8,3905.7,0.23633869]
["bitfinex-derivatives","ETHF0:USTF0",1761805502183,0.793,3905.8,3905.7,0.00303869]
["bitfinex-derivatives","ETHF0:USTF0",1761805502386,0.793,3905.2,3905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761805502688,0.793,3904.8,3904.7,3.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761805502987,0.793,3904.8,3904.7,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761805503292,0.793,3904.4,3904.3,3.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761805503482,1.94965933,3904.4,3904.3,3.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761805503684,1.94965933,3904.4,3904.3,3.44403313]
["bitfinex-derivatives","ETHF0:USTF0",1761805503883,1.94965933,3904.4,3904.3,3.76923313]
["bitfinex-derivatives","ETHF0:USTF0",1761805504084,1.94965933,3904.4,3904.3,3.99363313]
["bitfinex-derivatives","ETHF0:USTF0",1761805504480,1.94965933,3904.4,3904.3,0.00293313]
["bitfinex-derivatives","ETHF0:USTF0",1761805506689,0.446,3903.5,3903.4,3.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761805506892,2.08395591,3903.5,3903.4,3.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761805507086,1.94715591,3903.5,3903.4,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761805507287,1.94715591,3903.5,3903.0,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761805507288,0.793,3903.1,3903.0,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761805507489,1.94715591,3903.1,3903.0,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761805507788,0.793,3903.1,3903.0,0.92379019]
["bitfinex-derivatives","ETHF0:USTF0",1761805507982,0.2288,3903.1,3903.0,0.92379019]
["bitfinex-derivatives","ETHF0:USTF0",1761805508181,1.94715591,3903.4,3903.3,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761805510179,3.2078,3903.8,3903.0,0.14089019]
["bitfinex-derivatives","ETHF0:USTF0",1761805510180,0.793,3903.7,3903.6,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761805510890,3.2078,3903.8,3903.1,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1761805510891,0.3235,3903.6,3903.1,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1761805511088,0.2346,3903.2,3903.1,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761805511686,0.7872,3903.2,3903.1,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761805511882,0.7872,3903.2,3903.1,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1761805512082,0.7872,3903.2,3903.1,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761805514680,0.5581,3903.2,3903.1,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761805514885,0.2346,3903.2,3903.1,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761805515698,0.7865,3903.6,3903.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761805515893,0.5638,3904.0,3903.9,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761805516081,0.5638,3904.0,3903.9,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761805516591,3.64670342,3904.4,3904.3,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761805516892,3.64670342,3904.4,3904.3,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761805517389,3.99680342,3904.4,3904.3,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761805517792,3.77385714,3904.4,3904.0,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1761805518095,0.4364,3904.1,3904.0,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1761805518489,0.7865,3904.1,3904.0,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1761805519396,0.2122,3904.1,3904.0,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1761805519898,3.42250342,3904.4,3904.3,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761805520791,3.99680342,3904.4,3904.3,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761805520996,3.99680342,3904.4,3904.3,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1761805521587,3.99680342,3904.4,3904.3,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761805521790,3.21030342,3904.4,3904.3,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761805523694,0.00250342,3904.4,3904.3,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1761805523904,0.5623,3905.5,3905.4,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761805524092,0.2122,3905.7,3905.6,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761805524295,0.7865,3906.4,3906.3,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1761805524493,0.7865,3906.4,3906.3,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761805524693,0.4364,3906.4,3906.3,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761805524895,0.43879205,3906.4,3906.3,0.78989704]
["bitfinex-derivatives","ETHF0:USTF0",1761805525204,0.21459205,3906.4,3906.3,0.78989704]
["bitfinex-derivatives","ETHF0:USTF0",1761805525391,0.00239205,3906.4,3906.3,0.78989704]
["bitfinex-derivatives","ETHF0:USTF0",1761805525592,0.00239205,3906.4,3906.3,3.99769704]
["bitfinex-derivatives","ETHF0:USTF0",1761805527198,0.00239205,3906.4,3906.3,3.65599704]
["bitfinex-derivatives","ETHF0:USTF0",1761805527199,0.77029205,3906.4,3906.3,3.65599704]
["bitfinex-derivatives","ETHF0:USTF0",1761805527495,0.77029205,3906.4,3906.3,0.00249704]
["bitfinex-derivatives","ETHF0:USTF0",1761805528098,1.33257346,3906.4,3906.3,0.00249704]
["bitfinex-derivatives","ETHF0:USTF0",1761805528296,1.33257346,3906.4,3906.3,0.22259704]
["bitfinex-derivatives","ETHF0:USTF0",1761805528504,0.77029205,3906.4,3906.3,0.77129704]
["bitfinex-derivatives","ETHF0:USTF0",1761805529000,0.00239205,3906.4,3906.3,0.77129704]
["bitfinex-derivatives","ETHF0:USTF0",1761805529994,0.77029205,3906.4,3906.3,0.00249704]
["bitfinex-derivatives","ETHF0:USTF0",1761805530201,2.5036852,3906.4,3906.3,0.00249704]
["bitfinex-derivatives","ETHF0:USTF0",1761805532204,0.31979205,3906.4,3906.3,0.77129704]
["bitfinex-derivatives","ETHF0:USTF0",1761805532505,3.2078,3907.0,3906.9,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761805532694,3.4246,3907.0,3906.9,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761805533005,0.7679,3906.4,3906.3,0.22259704]
["bitfinex-derivatives","ETHF0:USTF0",1761805533394,0.2168,3906.8,3906.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761805533796,0.21971015,3906.8,3906.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761805533999,0.53711015,3906.8,3906.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761805534203,0.00291015,3906.8,3906.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761805536796,0.00291015,3906.8,3906.6,3.66852]
["bitfinex-derivatives","ETHF0:USTF0",1761805536797,0.7679,3907.4,3907.3,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761805537306,0.5342,3907.0,3906.9,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761805537708,0.53646441,3907.0,3906.9,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761805538411,0.21906441,3907.0,3906.9,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761805538607,0.00226441,3907.0,3906.9,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761805544513,3.9657,3907.9,3907.8,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1761805544911,3.9657,3907.9,3907.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761805545213,3.6426,3907.9,3907.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761805545411,0.4348,3907.9,3907.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761805545609,0.7600905,3907.9,3907.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761805546009,0.4369905,3907.9,3907.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761805546210,0.0021905,3907.9,3907.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761805552116,0.7579,3908.9,3908.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761805552323,0.1344,3908.5,3907.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761805552524,0.4348,3908.0,3907.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761805553217,0.8923,3908.5,3908.4,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1761805553524,0.76004392,3908.5,3908.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761805553911,0.54804392,3908.5,3908.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761805554116,0.76004392,3908.5,3908.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761805554515,0.89444392,3908.5,3908.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761805554716,0.7579,3908.1,3908.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761805555220,0.3231,3908.4,3908.3,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761805555423,2.78527134,3908.5,3908.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761805555717,0.2228,3907.8,3907.7,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761805556122,0.7579,3907.8,3907.7,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761805557419,0.7579,3907.8,3907.7,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761805557719,0.7579,3907.7,3907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761805557913,0.7579,3907.7,3907.6,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761805558122,0.7579,3907.2,3907.1,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761805558326,0.4348,3907.2,3907.1,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1761805558512,1.89082742,3907.9,3907.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761805558513,0.4348,3907.9,3907.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761805558713,0.56373962,3907.9,3907.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761805558913,3.2078,3908.4,3908.3,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761805559113,3.2078,3908.4,3908.3,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761805559114,4.5293947,3908.4,3908.3,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761805559820,4.5293947,3908.4,3908.3,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761805560025,0.2228,3907.6,3907.5,9.6181]
["bitfinex-derivatives","ETHF0:USTF0",1761805560224,0.7579,3907.6,3907.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761805560410,0.7579,3907.6,3907.5,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761805560611,0.7579,3907.2,3907.1,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761805560816,0.7579,3907.2,3907.1,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1761805561017,0.7579,3907.5,3907.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761805561322,1.45636562,3907.5,3907.4,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761805561525,0.7579,3907.5,3907.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761805561724,0.7579,3907.9,3907.8,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761805561925,1.32192399,3907.9,3907.8,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761805562115,1.32192399,3907.9,3907.5,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761805562316,0.56402399,3907.8,3907.5,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1761805562626,0.9184566,3908.2,3907.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761805562627,0.7579,3907.9,3907.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761805562927,1.32219678,3907.9,3907.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761805563319,0.56429678,3907.9,3907.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761805563727,0.78709678,3907.9,3907.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761805564025,1.11019678,3907.9,3907.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761805564417,1.32219678,3907.9,3907.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761805565521,1.32219678,3907.9,3907.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761805565722,0.1344,3908.0,3907.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761805565723,0.4348,3907.6,3907.5,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1761805566031,0.99909678,3907.6,3907.5,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761805566326,0.7579,3907.3,3907.2,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1761805566526,0.7579,3907.8,3907.7,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1761805566728,1.32257463,3907.8,3907.7,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1761805567120,1.32257463,3907.8,3907.7,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761805567724,0.78747463,3907.8,3907.7,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761805567927,1.32257463,3907.8,3907.7,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761805569331,0.7579,3907.4,3907.3,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1761805569524,0.4348,3907.2,3907.1,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761805569730,0.7579,3907.2,3907.1,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1761805570125,0.7579,3907.2,3907.1,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1761805571136,0.1344,3907.5,3907.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761805571137,0.5597,3907.5,3907.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761805571429,0.5597,3907.5,3907.4,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1761805571737,0.7858,3907.5,3907.4,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761805571931,1.350745,3907.5,3907.4,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761805572140,0.779145,3907.5,3907.4,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761805572531,1.350745,3907.5,3907.4,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761805573637,0.564945,3907.5,3907.4,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761805573839,0.781,3908.0,3907.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761805574136,1.34610122,3908.0,3907.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761805574338,1.47450122,3908.0,3907.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1761805574541,1.47450122,3908.0,3907.9,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1761805574730,1.47450122,3908.0,3907.9,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1761805575937,1.34610122,3908.0,3907.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761805576137,0.78610122,3908.0,3907.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761805579838,0.56510122,3908.0,3907.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761805580143,3.2078,3908.4,3908.3,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761805580338,3.77299873,3908.4,3908.3,1.22952]
["bitfinex-derivatives","ETHF0:USTF0",1761805580533,0.9184566,3909.2,3909.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761805580733,0.9184566,3909.2,3909.0,0.0981]
["bitfinex-derivatives","ETHF0:USTF0",1761805580734,0.9184566,3909.5,3909.3,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761805580934,3.4288,3909.7,3909.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761805581130,3.9888,3909.7,3909.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761805581336,0.781,3909.3,3909.2,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1761805581534,0.2207,3908.9,3908.7,9.028]
["bitfinex-derivatives","ETHF0:USTF0",1761805581733,0.781,3909.0,3908.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1761805581937,0.9094,3909.0,3908.9,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1761805582331,0.781,3909.0,3908.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761805582835,0.781,3909.0,3908.9,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1761805583036,0.9094,3909.0,3908.9,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1761805583237,0.9094,3909.0,3908.9,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1761805583442,0.781,3909.0,3908.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761805583833,0.781,3909.0,3908.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1761805584837,0.781,3908.8,3908.7,0.55391712]
["bitfinex-derivatives","ETHF0:USTF0",1761805585332,0.5603,3909.2,3909.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761805585643,0.781,3909.2,3909.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761805586037,0.221,3909.2,3909.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761805586740,0.781,3909.2,3909.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761805586938,0.781,3909.2,3909.1,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1761805587242,3.21059072,3909.3,3908.7,0.77141712]
["bitfinex-derivatives","ETHF0:USTF0",1761805587243,0.781,3908.8,3908.7,0.77141712]
["bitfinex-derivatives","ETHF0:USTF0",1761805587746,0.781,3908.8,3908.7,0.00241712]
["bitfinex-derivatives","ETHF0:USTF0",1761805590144,3.2078,3908.9,3907.5,3.4202]
["bitfinex-derivatives","ETHF0:USTF0",1761805590145,0.4417,3907.6,3907.5,3.4202]
["bitfinex-derivatives","ETHF0:USTF0",1761805590346,0.781,3907.6,3907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761805590843,0.781,3907.6,3907.5,3.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761805591035,0.221,3907.2,3907.1,3.5469]
["bitfinex-derivatives","ETHF0:USTF0",1761805591234,0.221,3907.2,3907.1,3.64023031]
["bitfinex-derivatives","ETHF0:USTF0",1761805591640,0.221,3907.2,3907.1,3.97933031]
["bitfinex-derivatives","ETHF0:USTF0",1761805592238,0.781,3907.5,3907.4,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1761805592445,0.781,3907.5,3907.4,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761805593545,0.9094,3907.5,3907.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1761805593745,0.9094,3907.5,3907.4,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1761805593949,0.781,3907.2,3907.1,3.97933031]
["bitfinex-derivatives","ETHF0:USTF0",1761805594150,0.781,3907.2,3907.1,0.00253031]
["bitfinex-derivatives","ETHF0:USTF0",1761805594642,3.9888,3907.8,3907.7,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1761805594849,4.55381178,3907.8,3907.7,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1761805595648,0.781,3907.5,3907.4,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1761805595852,0.1284,3908.5,3908.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761805595853,3.2078,3908.3,3908.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761805596056,0.4417,3908.1,3907.6,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761805596256,0.3393,3908.1,3907.7,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761805596447,0.4417,3908.1,3908.0,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1761805597251,0.781,3908.1,3908.0,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1761805597449,0.781,3908.1,3908.0,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761805598349,0.781,3908.1,3908.0,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1761805598550,3.4288,3908.9,3908.8,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1761805598755,3.43159072,3909.3,3909.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761805599053,0.221,3908.8,3908.7,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761805599244,0.781,3908.8,3908.7,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1761805599655,0.00279072,3909.3,3909.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761805599951,0.00279072,3909.3,3909.2,1.22942]
["bitfinex-derivatives","ETHF0:USTF0",1761805600248,3.2078,3910.5,3910.4,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1761805600249,3.7681,3910.5,3910.4,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1761805600757,1.70383349,3911.5,3910.4,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1761805600758,1.2681566,3911.5,3911.2,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1761805600962,0.3497,3911.2,3910.8,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761805601256,0.5618,3910.2,3910.1,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761805601458,0.5618,3910.2,3910.1,3.77672334]
["bitfinex-derivatives","ETHF0:USTF0",1761805601752,0.3497,3911.2,3911.1,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761805601949,0.5618,3911.2,3911.1,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1761805602651,0.5618,3911.0,3910.9,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1761805602851,0.3497,3910.9,3910.3,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761805603052,0.3497,3911.4,3911.3,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1761805603252,0.7878,3911.4,3911.3,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761805603843,0.0025701,3911.5,3911.4,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761805604043,0.0025701,3911.5,3911.4,4.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761805604250,0.5643701,3911.5,3911.4,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1761805605053,0.5643701,3911.5,3911.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761805605254,0.7903701,3911.5,3911.4,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761805605454,0.5618,3911.1,3911.0,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1761805605656,0.3497,3911.0,3910.6,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761805605852,0.0025701,3911.5,3911.4,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761805606054,0.3497,3911.4,3910.9,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761805608659,0.5618,3911.2,3911.1,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761805608855,0.5618,3911.2,3911.1,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1761805611354,0.7878,3911.2,3911.1,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761805611561,0.5618,3910.9,3910.8,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1761805611755,0.7878,3910.9,3910.8,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761805611960,0.3497,3911.2,3910.5,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761805612255,0.2121,3910.6,3910.5,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1761805612461,0.4381,3910.4,3910.3,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761805612648,0.7878,3910.4,3910.3,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761805612851,0.7878,3910.4,3910.1,0.00262334]
["bitfinex-derivatives","ETHF0:USTF0",1761805612852,0.9205,3910.2,3910.1,0.00262334]
["bitfinex-derivatives","ETHF0:USTF0",1761805614959,0.9205,3910.2,3908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761805615151,0.5618,3909.0,3908.9,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761805615457,0.2121,3909.0,3908.9,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1761805615853,0.3497,3909.3,3909.2,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1761805615854,0.5618,3909.3,3909.2,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1761805616255,0.5618,3909.3,3909.2,0.5687963]
["bitfinex-derivatives","ETHF0:USTF0",1761805616764,0.5618,3909.3,3909.2,0.7966963]
["bitfinex-derivatives","ETHF0:USTF0",1761805617270,0.5618,3909.8,3909.7,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1761805617655,0.7878,3909.8,3909.7,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1761805618162,0.7878,3909.8,3909.3,3.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761805618465,0.2121,3909.4,3909.3,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1761805618650,0.5618,3909.7,3909.6,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761805618850,0.5618,3909.7,3909.6,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1761805619863,0.7878,3909.7,3909.6,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1761805623268,0.7878,3909.7,3909.6,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761805624470,0.7878,3909.3,3909.2,0.0024963]
["bitfinex-derivatives","ETHF0:USTF0",1761805624668,0.7878,3909.3,3909.2,0.5687963]
["bitfinex-derivatives","ETHF0:USTF0",1761805625171,0.7878,3909.3,3909.2,0.2257963]
["bitfinex-derivatives","ETHF0:USTF0",1761805625355,0.7878,3909.3,3909.2,0.0024963]
["bitfinex-derivatives","ETHF0:USTF0",1761805625668,3.9956,3909.3,3909.2,0.0024963]
["bitfinex-derivatives","ETHF0:USTF0",1761805626853,4.55894637,3909.3,3909.2,0.0024963]
["bitfinex-derivatives","ETHF0:USTF0",1761805627467,0.7878,3908.2,3908.1,9.8702]
["bitfinex-derivatives","ETHF0:USTF0",1761805627866,0.7878,3908.2,3908.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761805628472,0.44015022,3908.2,3908.1,0.79650743]
["bitfinex-derivatives","ETHF0:USTF0",1761805628765,0.78985022,3908.2,3908.1,0.79650743]
["bitfinex-derivatives","ETHF0:USTF0",1761805628970,0.44015022,3908.2,3908.1,0.79650743]
["bitfinex-derivatives","ETHF0:USTF0",1761805629160,0.00205022,3908.2,3908.1,0.79650743]
["bitfinex-derivatives","ETHF0:USTF0",1761805630665,0.00205022,3908.2,3908.1,0.87330743]
["bitfinex-derivatives","ETHF0:USTF0",1761805630869,0.00205022,3908.2,3908.1,0.79650743]
["bitfinex-derivatives","ETHF0:USTF0",1761805633666,0.54785022,3908.2,3908.1,0.79650743]
["bitfinex-derivatives","ETHF0:USTF0",1761805634373,0.76305022,3908.2,3908.1,0.79650743]
["bitfinex-derivatives","ETHF0:USTF0",1761805635279,0.00205022,3908.2,3908.1,0.79650743]
["bitfinex-derivatives","ETHF0:USTF0",1761805636270,0.22415022,3908.2,3908.1,0.79650743]
["bitfinex-derivatives","ETHF0:USTF0",1761805638565,0.00205022,3908.2,3908.1,0.79650743]
["bitfinex-derivatives","ETHF0:USTF0",1761805640375,0.00205022,3908.2,3908.1,1.25705743]
["bitfinex-derivatives","ETHF0:USTF0",1761805645279,3.2078,3908.9,3908.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761805645581,3.7536,3909.3,3909.2,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761805645781,4.53442192,3909.3,3909.2,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761805646281,4.53753605,3909.3,3909.2,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761805647576,1.32973605,3909.3,3909.2,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761805648484,0.3269,3908.9,3908.7,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761805648682,0.7768,3908.8,3908.7,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1761805648882,1.34263322,3908.8,3908.7,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1761805649077,1.34263322,3908.8,3908.7,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761805649974,1.01573322,3908.8,3908.7,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761805650382,1.34263322,3908.8,3908.7,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761805654587,1.34263322,3908.8,3908.4,12.2498]
["bitfinex-derivatives","ETHF0:USTF0",1761805654588,0.7768,3908.5,3908.4,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761805654781,0.2236,3908.5,3908.4,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761805655085,0.7768,3908.8,3908.7,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761805655277,1.34337587,3908.8,3908.7,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761805657481,0.56657587,3908.8,3908.7,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761805657981,0.56657587,3908.8,3908.7,1.24238]
["bitfinex-derivatives","ETHF0:USTF0",1761805658288,3.43451413,3909.3,3909.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761805658486,4.00114251,3909.3,3909.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761805658786,4.32804251,3909.3,3909.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761805659386,0.2236,3910.0,3909.9,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761805660282,0.22587817,3910.0,3909.9,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761805660586,0.77527817,3910.0,3909.9,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761805660885,0.77527817,3910.0,3909.9,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1761805661888,0.77527817,3910.0,3909.9,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761805662485,0.00227817,3910.0,3909.9,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761805663989,0.21547817,3910.0,3909.9,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761805664285,0.76487817,3910.0,3909.9,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761805666296,0.43297817,3910.0,3909.9,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761805666683,0.76487817,3910.0,3909.9,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761805666989,0.76487817,3910.0,3909.6,9.03]
["bitfinex-derivatives","ETHF0:USTF0",1761805666990,0.7626,3909.7,3909.6,9.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761805667582,0.7626,3909.7,3909.6,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761805667790,0.7626,3909.4,3909.3,9.568]
["bitfinex-derivatives","ETHF0:USTF0",1761805667980,0.7626,3909.4,3909.3,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1761805668184,0.7626,3909.4,3909.3,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761805668386,0.7626,3909.4,3909.3,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761805669185,0.7626,3909.4,3909.3,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1761805669997,0.7626,3909.4,3909.3,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761805671989,0.3319,3909.4,3909.3,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761805672194,3.6385,3909.8,3909.7,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761805672400,4.20179307,3909.8,3909.7,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761805672689,4.53369307,3909.8,3909.7,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761805674097,1.32589307,3909.8,3909.7,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761805674278,0.5494,3909.3,3909.2,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761805674485,0.7626,3909.3,3909.2,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761805675792,0.7626,3909.2,3909.1,9.2464]
["bitfinex-derivatives","ETHF0:USTF0",1761805676200,0.7626,3909.2,3909.1,9.568]
["bitfinex-derivatives","ETHF0:USTF0",1761805677691,0.7626,3909.2,3909.1,9.2464]
["bitfinex-derivatives","ETHF0:USTF0",1761805677898,0.1401,3909.5,3909.4,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1761805677899,0.4307,3909.5,3909.4,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1761805678500,0.9027,3909.5,3909.4,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761805678800,0.7626,3909.3,3909.2,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761805679299,0.7626,3909.3,3909.2,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1761805679598,0.7626,3909.3,3909.2,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761805681293,0.7626,3909.3,3909.2,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761805681598,0.4307,3909.3,3909.2,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761805681802,0.7626,3909.3,3909.2,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761805681994,0.8394,3909.3,3909.2,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761805682201,0.7626,3909.1,3909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761805682397,2.14508053,3909.1,3909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761805682695,2.14508053,3909.1,3908.6,9.4785]
["bitfinex-derivatives","ETHF0:USTF0",1761805682696,0.2132,3908.7,3908.6,9.4785]
["bitfinex-derivatives","ETHF0:USTF0",1761805682896,0.5451,3908.7,3908.6,9.4785]
["bitfinex-derivatives","ETHF0:USTF0",1761805683292,0.7626,3908.7,3908.6,9.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761805684499,0.7626,3908.7,3908.6,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761805687703,0.7626,3909.0,3908.9,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761805692806,0.8892,3909.0,3908.9,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761805694707,0.8892,3909.0,3908.9,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1761805694910,0.8892,3909.0,3908.9,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761805695305,1.45146285,3909.0,3908.9,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761805695505,0.8892,3909.0,3908.9,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761805695908,0.2132,3909.0,3908.9,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761805696304,0.562,3909.3,3909.2,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1761805696612,1.34139442,3909.3,3909.2,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1761805697911,1.34139442,3909.3,3909.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1761805698112,0.7789,3909.0,3908.9,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1761805698310,1.34139442,3909.0,3908.9,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1761805700307,0.7789,3908.6,3908.5,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1761805700510,0.7789,3908.6,3908.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1761805700711,1.34149166,3908.6,3908.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1761805700910,1.34149166,3908.6,3908.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1761805700911,0.7789,3908.4,3908.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1761805701112,0.7789,3908.4,3908.3,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1761805701317,1.34135157,3908.4,3908.3,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1761805701606,0.7789,3908.4,3908.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1761805703816,0.562,3908.4,3908.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1761805703998,0.7789,3908.4,3908.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1761805705004,0.2208,3908.4,3908.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1761805705615,0.7789,3908.7,3908.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1761805705807,1.34288945,3908.7,3908.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1761805706911,0.78478945,3908.7,3908.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1761805707115,0.7998,3908.7,3908.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1761805707310,1.36355597,3908.7,3908.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1761805708013,1.36355597,3908.7,3908.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761805709503,0.79435597,3908.7,3908.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761805709705,0.56375597,3908.7,3908.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761805709905,1.36355597,3908.7,3908.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761805710106,0.2306,3908.4,3908.3,3.5305]
["bitfinex-derivatives","ETHF0:USTF0",1761805710416,0.3373,3908.7,3908.3,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1761805710720,0.7998,3908.7,3908.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1761805710912,1.36385928,3908.7,3908.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1761805711113,0.56405928,3908.7,3908.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1761805711414,0.7998,3909.1,3909.0,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1761805711613,1.36393737,3909.1,3909.0,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1761805713321,1.36393737,3909.1,3909.0,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1761805714918,0.79473737,3909.1,3909.0,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1761805715319,0.56413737,3909.1,3909.0,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1761805715516,3.6703,3909.4,3909.3,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1761805715822,4.23429349,3909.4,3909.3,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1761805716117,1.36379349,3909.4,3909.3,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1761805716324,2.7467456,3909.4,3909.3,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1761805716622,0.7998,3909.1,3909.0,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1761805717013,0.7998,3909.1,3909.0,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1761805717214,0.2306,3909.1,3909.0,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1761805717721,0.5679,3909.1,3909.0,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1761805718229,0.7998,3909.1,3909.0,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1761805718527,0.7998,3908.2,3908.1,0.00230743]
["bitfinex-derivatives","ETHF0:USTF0",1761805718714,5.95420411,3908.2,3908.1,0.00230743]
["bitfinex-derivatives","ETHF0:USTF0",1761805719921,0.9354,3907.5,3907.4,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1761805720822,0.9354,3907.5,3907.4,0.21473481]
["bitfinex-derivatives","ETHF0:USTF0",1761805721327,2.08860538,3907.5,3907.4,0.21473481]
["bitfinex-derivatives","ETHF0:USTF0",1761805721624,2.65144912,3907.5,3907.4,0.21473481]
["bitfinex-derivatives","ETHF0:USTF0",1761805722016,2.65144912,3907.5,3907.4,0.76823481]
["bitfinex-derivatives","ETHF0:USTF0",1761805722822,2.65144912,3907.5,3907.4,0.00233481]
["bitfinex-derivatives","ETHF0:USTF0",1761805723118,2.08860538,3907.5,3907.4,0.00233481]
["bitfinex-derivatives","ETHF0:USTF0",1761805724029,2.65084232,3907.5,3907.4,0.00233481]
["bitfinex-derivatives","ETHF0:USTF0",1761805724225,2.08860538,3907.5,3907.4,0.00233481]
["bitfinex-derivatives","ETHF0:USTF0",1761805727928,0.9354,3907.5,3907.4,0.76823481]
["bitfinex-derivatives","ETHF0:USTF0",1761805728127,0.7998,3907.5,3907.4,0.76823481]
["bitfinex-derivatives","ETHF0:USTF0",1761805729323,0.9311,3907.5,3907.4,0.00233481]
["bitfinex-derivatives","ETHF0:USTF0",1761805730932,0.9311,3907.5,3907.4,0.22533481]
["bitfinex-derivatives","ETHF0:USTF0",1761805731327,0.9311,3907.5,3907.4,0.55203481]
["bitfinex-derivatives","ETHF0:USTF0",1761805731625,0.7998,3907.5,3907.4,0.76823481]
["bitfinex-derivatives","ETHF0:USTF0",1761805733429,0.4544,3907.6,3907.4,0.00233481]
["bitfinex-derivatives","ETHF0:USTF0",1761805733633,0.7818,3907.6,3907.5,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1761805733937,0.7818,3907.6,3907.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1761805734232,0.7818,3907.6,3907.5,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1761805734620,0.7818,3907.6,3907.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1761805734820,0.9131,3907.5,3907.4,0.00233481]
["bitfinex-derivatives","ETHF0:USTF0",1761805735016,2.06630538,3907.5,3907.4,0.00233481]
["bitfinex-derivatives","ETHF0:USTF0",1761805735633,0.7818,3907.5,3907.4,0.76823481]
["bitfinex-derivatives","ETHF0:USTF0",1761805735825,3.6622,3907.8,3907.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761805736426,0.7818,3907.8,3907.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761805736728,0.2332,3907.8,3907.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761805736932,3.2078,3908.2,3907.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761805737128,0.1402,3909.0,3908.5,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1761805737129,3.2078,3908.6,3908.5,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1761805737427,3.441,3908.6,3908.5,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1761805737629,3.9896,3908.6,3908.5,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1761805738025,3.6622,3908.6,3908.5,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1761805738226,3.9896,3908.6,3908.5,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1761805738626,3.9896,3908.6,3908.5,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761805739025,3.2078,3908.6,3908.5,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1761805739335,0.2332,3908.9,3908.8,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1761805739538,0.2332,3908.9,3908.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761805739833,3.2078,3909.0,3908.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761805740035,3.441,3909.0,3908.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761805740221,0.7818,3908.7,3908.6,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761805740424,0.2332,3908.2,3908.1,46.8249]
["bitfinex-derivatives","ETHF0:USTF0",1761805741026,0.5606,3908.2,3908.1,46.8249]
["bitfinex-derivatives","ETHF0:USTF0",1761805741226,0.5606,3908.5,3908.4,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761805741432,0.7818,3908.5,3908.4,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761805743232,0.9131,3908.5,3908.4,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761805743433,0.9131,3908.5,3908.1,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1761805743434,0.7818,3908.2,3908.1,5.8087]
["bitfinex-derivatives","ETHF0:USTF0",1761805744136,0.7818,3908.2,3908.1,6.0249]
["bitfinex-derivatives","ETHF0:USTF0",1761805745430,1.93500538,3908.2,3908.1,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1761805745739,1.93500538,3908.2,3908.1,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1761805746338,0.7818,3907.9,3907.8,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761805746532,0.7818,3907.9,3907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761805746533,1.93500538,3907.9,3907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761805747534,0.9131,3907.5,3907.4,0.00233481]
["bitfinex-derivatives","ETHF0:USTF0",1761805747735,2.06630538,3907.5,3907.4,0.00233481]
["bitfinex-derivatives","ETHF0:USTF0",1761805751235,2.06630538,3907.5,3907.4,0.23433481]
["bitfinex-derivatives","ETHF0:USTF0",1761805754634,2.06630538,3907.5,3907.4,0.56883481]
["bitfinex-derivatives","ETHF0:USTF0",1761805755037,0.7818,3907.5,3907.4,0.79343481]
["bitfinex-derivatives","ETHF0:USTF0",1761805755530,0.9103,3907.5,3907.4,0.23433481]
["bitfinex-derivatives","ETHF0:USTF0",1761805755740,0.9103,3907.5,3907.4,0.00233481]
["bitfinex-derivatives","ETHF0:USTF0",1761805758345,0.7672,3906.5,3906.4,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1761805758938,0.8957,3906.5,3906.4,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1761805759138,0.8957,3906.5,3906.4,3.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761805759343,0.89881408,3906.5,3906.4,3.43134413]
["bitfinex-derivatives","ETHF0:USTF0",1761805759847,0.89881408,3906.5,3906.4,3.99044413]
["bitfinex-derivatives","ETHF0:USTF0",1761805760044,0.77031408,3906.5,3906.4,3.99044413]
["bitfinex-derivatives","ETHF0:USTF0",1761805760649,0.22331408,3906.5,3906.4,3.99044413]
["bitfinex-derivatives","ETHF0:USTF0",1761805760950,0.54201408,3906.5,3906.4,3.99044413]
["bitfinex-derivatives","ETHF0:USTF0",1761805761446,0.00311408,3906.5,3906.4,5.14364951]
["bitfinex-derivatives","ETHF0:USTF0",1761805762438,0.00311408,3906.5,3906.4,3.99044413]
["bitfinex-derivatives","ETHF0:USTF0",1761805765545,1.37340538,3907.3,3907.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761805765744,1.69210538,3907.3,3907.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761805766351,0.5389,3907.3,3907.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761805766550,0.5389,3907.6,3907.5,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1761805766851,0.77040805,3907.6,3907.5,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1761805769144,0.00320805,3907.6,3907.5,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1761805769452,0.22340805,3907.6,3907.5,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1761805769839,0.54210805,3907.6,3907.5,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1761805770554,0.22340805,3907.6,3907.5,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1761805770748,0.00320805,3907.6,3907.5,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1761805770946,0.54210805,3907.6,3907.5,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1761805771152,0.77040805,3907.6,3907.5,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1761805772557,0.45170805,3907.6,3907.5,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1761805773565,0.77040805,3907.6,3907.5,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1761805775244,0.00320805,3907.6,3907.5,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1761805775651,0.00320805,3907.6,3907.5,1.37652]
["bitfinex-derivatives","ETHF0:USTF0",1761805776344,0.00320805,3907.6,3907.5,2.52972538]
["bitfinex-derivatives","ETHF0:USTF0",1761805779459,0.7672,3908.7,3908.6,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761805779662,1.33066147,3908.7,3908.6,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761805780061,1.01196147,3908.7,3908.6,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761805780263,1.33066147,3908.7,3908.6,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761805780664,1.33250393,3908.7,3908.6,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761805781072,1.33250393,3908.7,3908.6,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1761805783969,1.33250393,3908.7,3908.6,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761805784165,0.76904246,3908.7,3908.6,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761805787869,0.76904246,3908.7,3908.6,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1761805789669,0.76904246,3908.7,3908.6,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761805790164,0.8054,3908.4,3908.3,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1761805790364,0.8054,3908.4,3908.3,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1761805790970,0.2301,3908.4,3908.3,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1761805792764,0.80724246,3908.7,3908.6,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1761805792964,0.80724246,3908.7,3908.2,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1761805792965,0.5742,3908.3,3908.2,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1761805793165,0.8054,3908.3,3908.2,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1761805795265,0.3441,3908.6,3908.3,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761805795469,0.8054,3908.6,3908.5,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1761805796374,1.36734293,3908.6,3908.5,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1761805798571,0.56194293,3908.6,3908.5,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1761805798975,0.79204293,3908.6,3908.5,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1761805799278,1.36734293,3908.6,3908.5,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1761805800275,1.36734293,3908.6,3908.5,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761805800878,0.4613,3908.2,3908.1,3.7396]
["bitfinex-derivatives","ETHF0:USTF0",1761805801074,0.8054,3908.2,3908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761805801475,0.8054,3907.6,3907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761805801669,0.8054,3907.2,3907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761805801874,2.18835747,3907.2,3907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761805802383,2.18835747,3907.2,3907.1,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1761805802569,0.5742,3907.2,3907.1,3.9555]
["bitfinex-derivatives","ETHF0:USTF0",1761805802770,0.3441,3907.7,3907.6,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1761805802970,0.3441,3907.7,3907.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761805802971,0.91562958,3908.4,3907.9,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1761805803178,0.4613,3908.4,3908.3,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1761805803477,0.79250089,3908.4,3908.3,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1761805803680,0.34594246,3908.7,3908.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761805803681,0.00184246,3908.7,3908.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1761805803979,0.56437117,3908.7,3908.6,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1761805804171,1.36977117,3908.7,3908.6,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1761805808376,0.56437117,3908.7,3908.6,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1761805808675,0.00184246,3908.7,3908.6,0.95530446]
["bitfinex-derivatives","ETHF0:USTF0",1761805808876,4.26082958,3909.5,3909.4,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1761805808877,4.0132,3909.5,3909.4,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1761805809071,0.56307571,3909.5,3909.4,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1761805809480,0.8054,3910.0,3909.9,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1761805809779,0.8054,3909.7,3909.6,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761805809975,1.37052513,3909.7,3909.6,0.21751677]
["bitfinex-derivatives","ETHF0:USTF0",1761805810382,0.80737446,3909.7,3909.6,0.75091677]
["bitfinex-derivatives","ETHF0:USTF0",1761805811087,0.23207446,3909.7,3909.6,0.75091677]
["bitfinex-derivatives","ETHF0:USTF0",1761805811677,0.00197446,3909.7,3909.6,0.75091677]
["bitfinex-derivatives","ETHF0:USTF0",1761805811879,1.47702958,3910.9,3910.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1761805812076,0.56262119,3910.9,3910.8,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761805812283,3.9874,3911.9,3911.8,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761805812585,3.9874,3911.9,3911.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1761805812887,3.9874,3911.9,3910.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761805812888,0.7796,3910.8,3910.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761805813388,0.4502,3910.8,3910.7,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1761805813577,0.3294,3911.1,3910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761805813578,0.2316,3910.4,3910.3,3.4305]
["bitfinex-derivatives","ETHF0:USTF0",1761805813883,0.7893,3910.4,3910.3,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1761805814375,0.7893,3910.4,3910.3,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1761805814684,0.7893,3910.4,3910.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761805815387,0.4481,3909.8,3909.7,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761805815588,0.7893,3909.8,3909.7,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761805815881,0.7893,3909.8,3909.7,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761805816085,0.7893,3909.8,3909.7,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761805817083,0.7893,3909.7,3909.6,0.00321677]
["bitfinex-derivatives","ETHF0:USTF0",1761805818082,3.2078,3910.1,3910.0,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761805818287,3.4243,3910.1,3910.0,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761805818480,0.5577,3910.3,3910.2,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1761805818679,0.3412,3911.3,3911.1,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1761805818880,3.4243,3911.4,3911.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761805819076,3.9971,3911.4,3911.3,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761805819276,3.9971,3911.4,3911.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761805819690,0.7893,3911.4,3911.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761805820384,0.7893,3911.7,3911.6,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761805820584,0.4481,3911.7,3911.6,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761805820889,0.2165,3911.7,3911.6,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761805821184,0.5577,3911.7,3911.6,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761805821385,0.7893,3911.7,3911.6,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761805821991,0.4481,3911.7,3911.6,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761805822284,0.2165,3911.7,3911.6,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761805822989,0.7893,3911.7,3911.6,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761805823376,0.7893,3911.4,3911.3,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761805823779,0.7893,3911.4,3911.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761805824787,0.7893,3911.8,3911.7,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761805826090,0.7893,3911.8,3911.7,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761805826392,0.7893,3911.5,3911.4,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761805826585,0.7893,3911.5,3911.4,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761805827791,0.7893,3911.1,3911.0,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1761805828187,0.7893,3911.1,3911.0,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1761805828385,0.7893,3911.1,3911.0,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761805828593,0.7893,3911.1,3911.0,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761805828795,0.2165,3911.4,3911.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761805828992,0.7893,3911.8,3911.7,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761805829391,0.7893,3911.8,3911.7,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761805829587,0.4481,3911.5,3911.4,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761805829789,0.7893,3911.5,3911.4,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761805829987,0.7893,3911.5,3911.4,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761805830494,0.5577,3911.1,3911.0,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1761805830695,0.7893,3911.1,3911.0,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1761805830888,0.4481,3911.1,3911.0,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1761805831083,0.4481,3911.1,3911.0,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761805831795,0.7893,3911.1,3911.0,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761805832598,0.4481,3911.5,3911.4,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761805832789,0.4481,3911.1,3911.0,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1761805832991,0.4481,3911.1,3911.0,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1761805832992,0.7893,3911.1,3911.0,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1761805833291,0.2165,3911.1,3911.0,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761805834397,0.2165,3911.4,3911.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761805834791,0.2165,3911.4,3911.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1761805834792,0.7893,3911.7,3911.6,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761805836393,0.2165,3911.2,3911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761805836599,0.7893,3911.2,3911.1,3.7484]
["bitfinex-derivatives","ETHF0:USTF0",1761805836896,0.7893,3911.2,3911.1,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761805838189,0.7893,3910.9,3910.8,9.5336]
["bitfinex-derivatives","ETHF0:USTF0",1761805838484,0.7893,3911.2,3911.1,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761805839489,0.1343,3911.0,3910.5,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761805839693,0.4481,3909.9,3909.8,3.4305]
["bitfinex-derivatives","ETHF0:USTF0",1761805839892,0.4481,3909.9,3909.8,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761805839893,0.7893,3909.9,3909.8,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761805840293,0.7893,3909.9,3909.8,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761805840696,3.6556,3910.3,3910.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761805840998,3.4389,3910.7,3910.6,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761805841194,3.2078,3910.7,3910.6,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761805841393,0.7843,3911.1,3911.0,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761805841589,0.7843,3911.1,3911.0,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761805842594,0.7843,3910.6,3910.5,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1761805842801,0.7843,3910.6,3910.5,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761805843197,0.2311,3911.0,3910.9,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761805843401,0.4478,3911.0,3910.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761805843798,0.7843,3911.0,3910.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761805844401,4.1226,3911.0,3910.9,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761805844602,1.25212958,3911.5,3911.4,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761805844804,0.33878737,3911.9,3911.8,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761805844996,0.56988737,3911.9,3911.8,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761805845201,0.56988737,3911.9,3911.8,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1761805845506,0.78658737,3911.9,3911.8,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761805847003,0.33878737,3911.9,3911.8,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761805847607,0.78658737,3911.9,3911.8,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1761805848206,0.5676,3911.6,3911.5,9.4557]
["bitfinex-derivatives","ETHF0:USTF0",1761805848620,0.5676,3911.6,3911.5,9.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761805849609,0.5676,3911.6,3911.5,9.4557]
["bitfinex-derivatives","ETHF0:USTF0",1761805851512,0.5676,3911.6,3911.5,9.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761805851705,0.23338737,3911.9,3911.8,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1761805851904,0.45008737,3911.9,3911.8,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1761805852103,0.23338737,3911.9,3911.8,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761805852505,0.00228737,3911.9,3911.8,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761805853211,0.56988737,3911.9,3911.8,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761805853714,0.00228737,3911.9,3911.8,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761805854211,0.00228737,3911.9,3911.8,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1761805854212,0.78658737,3911.9,3911.8,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1761805854410,0.00228737,3911.9,3911.8,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761805856814,0.33878737,3911.9,3911.8,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761805857404,0.56988737,3911.9,3911.8,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761805858016,0.7843,3911.7,3911.6,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1761805858307,0.7843,3911.7,3911.6,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1761805858509,0.7843,3911.7,3911.6,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1761805859216,0.7843,3911.7,3911.6,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1761805859806,0.5676,3911.7,3911.6,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1761805860214,1.93486723,3911.7,3911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761805860413,0.7843,3911.1,3911.0,3.4384]
["bitfinex-derivatives","ETHF0:USTF0",1761805860611,0.7843,3911.1,3911.0,12.4254]
["bitfinex-derivatives","ETHF0:USTF0",1761805860813,0.7843,3911.1,3911.0,12.6595]
["bitfinex-derivatives","ETHF0:USTF0",1761805861121,0.5676,3911.1,3911.0,12.983]
["bitfinex-derivatives","ETHF0:USTF0",1761805861314,0.3365,3911.1,3911.0,12.983]
["bitfinex-derivatives","ETHF0:USTF0",1761805861507,1.51216723,3911.5,3911.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761805861708,0.3616,3911.5,3911.4,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761805862111,0.7843,3911.8,3911.7,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1761805862316,0.4478,3911.8,3911.2,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761805862513,0.7843,3911.3,3911.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1761805862709,0.7843,3911.3,3911.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761805863317,0.6981,3911.5,3911.4,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761805863516,0.5676,3911.5,3911.4,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761805864417,0.5676,3911.8,3911.7,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1761805864610,0.5676,3911.8,3911.7,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761805864917,0.00228737,3911.9,3911.8,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761805865421,0.00228737,3911.9,3911.8,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1761805865716,0.00228737,3911.9,3911.8,12.983]
["bitfinex-derivatives","ETHF0:USTF0",1761805866611,0.5676,3913.2,3912.5,0.46003]
["bitfinex-derivatives","ETHF0:USTF0",1761805866817,0.5676,3913.2,3913.1,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1761805867216,0.7843,3913.2,3913.1,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1761805867517,3.555,3914.0,3913.9,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761805867821,0.36374752,3914.0,3913.9,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1761805868012,0.2311,3913.6,3913.5,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761805868217,0.5676,3913.6,3913.5,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761805868414,0.58044752,3914.0,3913.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761805868621,0.00214752,3914.0,3913.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761805870920,0.00214752,3914.0,3913.9,9.4497]
["bitfinex-derivatives","ETHF0:USTF0",1761805870921,0.69274752,3914.0,3913.9,9.4497]
["bitfinex-derivatives","ETHF0:USTF0",1761805871136,0.92394752,3914.0,3913.9,9.4497]
["bitfinex-derivatives","ETHF0:USTF0",1761805871424,0.4648,3913.8,3913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761805871725,0.00214752,3914.0,3913.9,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761805871921,0.3437,3914.7,3914.6,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761805872125,0.025,3914.7,3914.6,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761805872425,0.7835,3914.4,3914.3,9.214]
["bitfinex-derivatives","ETHF0:USTF0",1761805872822,0.3437,3914.7,3914.6,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761805873023,0.02755479,3914.7,3914.6,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761805875026,0.56435479,3914.7,3914.6,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1761805875231,0.02755479,3914.7,3914.6,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761805875628,0.34655479,3914.7,3914.6,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761805875822,0.02755479,3914.7,3914.6,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761805876223,0.02755479,3914.7,3914.6,1.23938]
["bitfinex-derivatives","ETHF0:USTF0",1761805876422,0.02755479,3914.7,3914.6,9.31618]
["bitfinex-derivatives","ETHF0:USTF0",1761805876623,0.5368,3916.4,3916.3,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1761805877433,0.7567,3916.4,3916.3,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1761805877620,0.75958597,3916.4,3916.3,0.44381688]
["bitfinex-derivatives","ETHF0:USTF0",1761805877819,0.53968597,3916.4,3916.3,0.78431688]
["bitfinex-derivatives","ETHF0:USTF0",1761805878327,0.00288597,3916.4,3916.3,0.78431688]
["bitfinex-derivatives","ETHF0:USTF0",1761805878825,3.3459,3917.0,3916.9,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761805878826,3.5268,3917.0,3916.9,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761805879031,3.2078,3917.0,3916.9,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761805879328,3.5268,3917.0,3916.9,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761805879531,3.9645,3917.0,3916.9,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1761805879733,3.96636106,3917.0,3916.9,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1761805880635,0.5368,3916.6,3916.5,9.2447]
["bitfinex-derivatives","ETHF0:USTF0",1761805880829,0.5368,3916.6,3916.5,9.4575]
["bitfinex-derivatives","ETHF0:USTF0",1761805881129,0.319,3916.8,3916.7,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761805881334,0.5368,3916.8,3916.7,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1761805881632,0.6749,3916.8,3916.7,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1761805881827,0.7567,3916.6,3916.5,9.2447]
["bitfinex-derivatives","ETHF0:USTF0",1761805882025,0.7567,3916.6,3916.5,9.016]
["bitfinex-derivatives","ETHF0:USTF0",1761805882531,0.7567,3916.6,3916.5,9.2447]
["bitfinex-derivatives","ETHF0:USTF0",1761805882929,0.7567,3916.6,3916.5,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761805883330,0.5368,3916.4,3916.3,9.45381688]
["bitfinex-derivatives","ETHF0:USTF0",1761805883537,0.5368,3916.4,3916.3,9.79431688]
["bitfinex-derivatives","ETHF0:USTF0",1761805884833,0.5368,3916.4,3916.3,9.45381688]
["bitfinex-derivatives","ETHF0:USTF0",1761805885036,0.7567,3916.4,3916.3,9.45381688]
["bitfinex-derivatives","ETHF0:USTF0",1761805885237,0.7567,3916.4,3916.3,9.24101688]
["bitfinex-derivatives","ETHF0:USTF0",1761805885638,0.7567,3916.4,3916.3,9.45381688]
["bitfinex-derivatives","ETHF0:USTF0",1761805885834,0.7567,3916.4,3916.3,0.23101688]
["bitfinex-derivatives","ETHF0:USTF0",1761805886034,0.7567,3916.4,3916.3,0.00231688]
["bitfinex-derivatives","ETHF0:USTF0",1761805886228,0.7567,3915.8,3915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761805886937,0.7567,3915.8,3914.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761805886938,0.7567,3915.2,3915.1,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1761805887124,0.7567,3915.2,3915.1,9.01123033]
["bitfinex-derivatives","ETHF0:USTF0",1761805887322,0.7567,3915.2,3915.1,9.23993033]
["bitfinex-derivatives","ETHF0:USTF0",1761805887526,0.7567,3915.2,3915.1,9.01123033]
["bitfinex-derivatives","ETHF0:USTF0",1761805888340,0.7567,3915.2,3915.1,0.00323033]
["bitfinex-derivatives","ETHF0:USTF0",1761805888642,3.9645,3915.2,3915.1,0.00323033]
["bitfinex-derivatives","ETHF0:USTF0",1761805888937,0.7567,3914.3,3914.2,3.4365]
["bitfinex-derivatives","ETHF0:USTF0",1761805889133,0.2199,3913.7,3913.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761805889340,0.7567,3913.6,3913.5,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761805889630,0.319,3913.3,3913.2,9.795]
["bitfinex-derivatives","ETHF0:USTF0",1761805889835,0.319,3913.7,3913.6,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1761805890036,0.7567,3913.3,3913.2,0.00211203]
["bitfinex-derivatives","ETHF0:USTF0",1761805890225,0.7567,3913.3,3913.2,0.23081203]
["bitfinex-derivatives","ETHF0:USTF0",1761805891737,0.5368,3913.3,3913.2,0.44361203]
["bitfinex-derivatives","ETHF0:USTF0",1761805892044,0.00330234,3913.7,3913.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761805892229,0.22110234,3913.7,3913.6,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1761805892425,0.7567,3913.4,3913.3,9.2497]
["bitfinex-derivatives","ETHF0:USTF0",1761805894433,0.00330234,3913.7,3913.2,0.00211203]
["bitfinex-derivatives","ETHF0:USTF0",1761805894434,0.7567,3913.3,3913.2,0.00211203]
["bitfinex-derivatives","ETHF0:USTF0",1761805895228,0.7567,3913.3,3913.2,0.23081203]
["bitfinex-derivatives","ETHF0:USTF0",1761805896040,0.7567,3913.3,3913.2,0.44361203]
["bitfinex-derivatives","ETHF0:USTF0",1761805896432,0.7567,3913.3,3913.2,0.00211203]
["bitfinex-derivatives","ETHF0:USTF0",1761805896634,3.9645,3913.3,3913.2,0.00211203]
["bitfinex-derivatives","ETHF0:USTF0",1761805897336,3.9645,3913.3,3912.2,12.4575]
["bitfinex-derivatives","ETHF0:USTF0",1761805897337,0.5368,3912.3,3912.2,12.4575]
["bitfinex-derivatives","ETHF0:USTF0",1761805898132,0.5368,3912.3,3912.2,12.6703]
["bitfinex-derivatives","ETHF0:USTF0",1761805898339,0.5368,3912.3,3912.2,13.01353232]
["bitfinex-derivatives","ETHF0:USTF0",1761805898936,0.7567,3912.3,3912.2,12.23153232]
["bitfinex-derivatives","ETHF0:USTF0",1761805899240,0.8948,3911.4,3911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761805899837,0.319,3911.3,3910.9,3.5483]
["bitfinex-derivatives","ETHF0:USTF0",1761805900045,0.1381,3910.8,3910.4,3.5483]
["bitfinex-derivatives","ETHF0:USTF0",1761805900240,0.5368,3910.7,3910.6,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761805900435,0.5368,3910.7,3910.6,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1761805900742,0.319,3910.7,3910.6,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1761805900944,0.551,3910.7,3910.6,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1761805901345,0.0030598,3910.8,3910.7,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761805901945,0.3295598,3910.8,3910.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761805902146,0.3295598,3910.8,3910.7,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761805902946,0.0030598,3910.8,3910.7,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761805904047,0.0030598,3910.8,3910.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761805904048,0.5615598,3910.8,3910.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761805904247,0.232,3910.6,3910.5,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1761805904444,0.5585,3910.6,3910.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761805904644,0.5585,3910.6,3910.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761805905151,0.7831,3910.6,3910.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761805905358,0.7831,3910.5,3910.4,0.0020656]
["bitfinex-derivatives","ETHF0:USTF0",1761805906353,0.7831,3910.5,3910.4,0.2190656]
["bitfinex-derivatives","ETHF0:USTF0",1761805906553,0.7831,3910.5,3910.4,0.0020656]
["bitfinex-derivatives","ETHF0:USTF0",1761805907056,0.3265,3910.5,3910.4,0.7572656]
["bitfinex-derivatives","ETHF0:USTF0",1761805908054,0.3696598,3910.8,3910.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761805908352,0.6961598,3910.8,3910.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761805908666,0.9207598,3910.8,3910.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761805910153,0.0030598,3910.8,3910.7,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761805910454,0.5615598,3910.8,3910.7,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1761805910646,0.9207598,3910.8,3910.7,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1761805911044,0.3295598,3910.8,3910.7,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1761805911251,0.0030598,3910.8,3910.7,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1761805911445,0.6961598,3910.8,3910.7,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1761805911652,0.6961598,3910.8,3910.7,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1761805911653,0.9207598,3910.8,3910.7,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1761805911950,0.9207598,3910.8,3910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761805912461,0.9207598,3910.8,3910.7,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1761805912847,0.6961598,3910.8,3910.7,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1761805913052,0.0030598,3910.8,3910.7,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1761805922364,0.3265,3911.7,3911.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761805922568,0.5585,3911.7,3911.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761805923682,0.56127755,3911.7,3911.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761805923858,0.00277755,3911.7,3911.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761805924061,0.00277755,3911.7,3911.6,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1761805924856,0.00277755,3911.7,3911.6,4.16433728]
["bitfinex-derivatives","ETHF0:USTF0",1761805925061,0.7831,3912.8,3912.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761805926071,0.3265,3913.0,3912.9,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761805926265,0.69607553,3913.0,3912.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761805926457,0.4566,3912.5,3912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761805926668,0.9177,3912.0,3911.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1761805926967,0.6931,3912.0,3911.9,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1761805927168,0.232,3912.5,3912.4,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761805927364,0.232,3912.5,3912.4,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1761805927558,0.36957553,3913.0,3912.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761805927763,0.92067553,3913.0,3912.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761805928367,0.92067553,3913.0,3912.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761805928570,0.4566,3912.7,3912.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761805929068,0.4566,3912.7,3912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761805929069,0.6931,3912.5,3912.4,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1761805929269,0.5585,3912.9,3912.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761805929567,0.3265,3912.6,3912.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761805929867,0.5585,3912.6,3912.5,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761805930370,0.9177,3912.5,3912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761805930671,0.9177,3912.5,3912.4,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1761805930874,0.5585,3912.5,3912.4,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1761805931060,0.3518,3912.9,3912.8,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1761805931262,0.7835,3912.9,3912.8,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1761805931773,0.00297553,3913.0,3912.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761805932665,0.71067553,3913.0,3912.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1761805932869,0.2174,3912.8,3912.7,9.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761805933170,0.7835,3912.8,3912.7,9.4526]
["bitfinex-derivatives","ETHF0:USTF0",1761805933868,0.7038,3912.5,3912.4,3.4305]
["bitfinex-derivatives","ETHF0:USTF0",1761805934069,0.3326,3912.5,3912.4,13.0169]
["bitfinex-derivatives","ETHF0:USTF0",1761805934373,0.565,3912.5,3912.4,4.0099]
["bitfinex-derivatives","ETHF0:USTF0",1761805934574,0.565,3912.5,3912.4,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761805936277,0.9249,3912.5,3912.4,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761805936475,0.7861,3912.4,3912.3,9.006]
["bitfinex-derivatives","ETHF0:USTF0",1761805936878,0.7861,3912.4,3912.3,9.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761805938377,0.7861,3912.4,3912.3,9.4602]
["bitfinex-derivatives","ETHF0:USTF0",1761805938978,0.7861,3912.4,3912.3,9.8081]
["bitfinex-derivatives","ETHF0:USTF0",1761805940078,0.7861,3912.4,3912.3,9.4602]
["bitfinex-derivatives","ETHF0:USTF0",1761805941175,0.7861,3912.4,3912.3,9.8081]
["bitfinex-derivatives","ETHF0:USTF0",1761805942280,0.70647553,3913.0,3912.9,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1761805942580,0.56797553,3913.0,3912.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761805942781,0.92787553,3913.0,3912.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761805943378,0.92787553,3913.0,3912.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761805943573,0.00297553,3913.0,3912.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761805944182,0.56797553,3913.0,3912.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761805944578,0.00297553,3913.0,3912.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761805946585,0.3326,3913.9,3913.8,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761805946786,0.4535,3914.2,3914.1,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761805946971,0.4535,3913.9,3913.8,9.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761805947372,0.7861,3913.9,3913.8,9.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761805947577,0.7861,3913.9,3913.8,9.4592]
["bitfinex-derivatives","ETHF0:USTF0",1761805947777,0.78820341,3913.9,3913.8,9.81027449]
["bitfinex-derivatives","ETHF0:USTF0",1761805948183,0.78820341,3913.9,3913.8,0.80527449]
["bitfinex-derivatives","ETHF0:USTF0",1761805948387,0.78820341,3913.9,3913.8,9.46237449]
["bitfinex-derivatives","ETHF0:USTF0",1761805948687,0.78820341,3913.9,3913.8,9.00817449]
["bitfinex-derivatives","ETHF0:USTF0",1761805949077,0.78820341,3913.9,3913.8,9.23087449]
["bitfinex-derivatives","ETHF0:USTF0",1761805949675,0.78820341,3913.9,3913.8,0.00317449]
["bitfinex-derivatives","ETHF0:USTF0",1761805950082,0.78820341,3913.9,3913.8,0.22587449]
["bitfinex-derivatives","ETHF0:USTF0",1761805950483,0.56710341,3913.9,3913.8,0.80527449]
["bitfinex-derivatives","ETHF0:USTF0",1761805950683,0.56710341,3913.9,3913.8,0.45737449]
["bitfinex-derivatives","ETHF0:USTF0",1761805950880,0.00210341,3913.9,3913.8,0.80527449]
["bitfinex-derivatives","ETHF0:USTF0",1761805951193,0.00210341,3913.9,3913.8,4.01307449]
["bitfinex-derivatives","ETHF0:USTF0",1761805951685,0.00210341,3913.9,3913.8,4.22060595]
["bitfinex-derivatives","ETHF0:USTF0",1761805951892,0.00210341,3913.9,3913.8,4.01307449]
["bitfinex-derivatives","ETHF0:USTF0",1761805953793,0.00210341,3913.9,3913.8,4.21255154]
["bitfinex-derivatives","ETHF0:USTF0",1761805954386,0.00210341,3913.9,3913.8,4.01307449]
["bitfinex-derivatives","ETHF0:USTF0",1761805957991,0.78820341,3913.9,3913.8,3.66517449]
["bitfinex-derivatives","ETHF0:USTF0",1761805958193,0.78820341,3913.9,3913.8,12.42567449]
["bitfinex-derivatives","ETHF0:USTF0",1761805958493,0.56710341,3913.9,3913.8,13.00507449]
["bitfinex-derivatives","ETHF0:USTF0",1761805958792,0.00210341,3913.9,3913.8,13.00507449]
["bitfinex-derivatives","ETHF0:USTF0",1761805959192,0.56710341,3913.9,3913.8,13.00507449]
["bitfinex-derivatives","ETHF0:USTF0",1761805959494,0.00210341,3913.9,3913.8,13.00507449]
["bitfinex-derivatives","ETHF0:USTF0",1761805962091,0.5665,3914.8,3914.7,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761805962287,0.5665,3914.8,3914.7,9.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761805962793,0.5665,3915.0,3914.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761805963295,0.7892,3914.8,3914.7,9.2121]
["bitfinex-derivatives","ETHF0:USTF0",1761805964493,0.7892,3914.8,3914.7,9.4393]
["bitfinex-derivatives","ETHF0:USTF0",1761805964989,0.7892,3914.8,3914.7,9.2121]
["bitfinex-derivatives","ETHF0:USTF0",1761805965195,0.7892,3914.8,3914.7,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1761805965396,0.2288,3914.8,3914.7,8.988]
["bitfinex-derivatives","ETHF0:USTF0",1761805965689,0.4515,3914.8,3914.7,9.4393]
["bitfinex-derivatives","ETHF0:USTF0",1761805965893,0.7892,3914.8,3914.7,9.4393]
["bitfinex-derivatives","ETHF0:USTF0",1761805966295,0.7892,3914.8,3914.7,8.988]
["bitfinex-derivatives","ETHF0:USTF0",1761805966798,0.3377,3914.6,3914.5,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1761805966992,0.7892,3914.6,3914.5,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1761805967200,0.7892,3914.6,3914.5,12.1948]
["bitfinex-derivatives","ETHF0:USTF0",1761805967403,0.7892,3914.6,3914.5,12.4189]
["bitfinex-derivatives","ETHF0:USTF0",1761805968303,0.7892,3914.6,3914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761805968494,0.7892,3914.1,3914.0,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761805968996,0.922,3914.0,3913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761805969200,0.922,3914.0,3913.9,12.4189]
["bitfinex-derivatives","ETHF0:USTF0",1761805969407,0.922,3914.0,3913.9,3.4319]
["bitfinex-derivatives","ETHF0:USTF0",1761805971599,0.922,3914.0,3913.9,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1761805971799,0.922,3914.0,3913.8,12.19797449]
["bitfinex-derivatives","ETHF0:USTF0",1761805971800,0.7892,3913.9,3913.8,12.19797449]
["bitfinex-derivatives","ETHF0:USTF0",1761805971999,0.7892,3913.9,3913.8,3.21097449]
["bitfinex-derivatives","ETHF0:USTF0",1761805972595,0.7892,3913.9,3913.8,0.00317449]
["bitfinex-derivatives","ETHF0:USTF0",1761805976395,0.7892,3913.9,3913.8,3.43507449]
["bitfinex-derivatives","ETHF0:USTF0",1761805976601,0.7892,3913.9,3913.8,3.98077449]
["bitfinex-derivatives","ETHF0:USTF0",1761805976806,0.3377,3913.9,3913.8,4.89314433]
["bitfinex-derivatives","ETHF0:USTF0",1761805977005,0.5665,3914.3,3914.2,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761805977608,0.7892,3914.3,3914.2,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761805978106,0.7892,3914.3,3914.2,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1761805978904,0.7892,3913.9,3913.8,0.00317449]
["bitfinex-derivatives","ETHF0:USTF0",1761805979603,3.997,3913.9,3913.8,0.00317449]
["bitfinex-derivatives","ETHF0:USTF0",1761805979904,0.922,3913.0,3912.9,3.4319]
["bitfinex-derivatives","ETHF0:USTF0",1761805980708,0.922,3913.0,3912.9,3.21068975]
["bitfinex-derivatives","ETHF0:USTF0",1761805980905,0.922,3913.0,3912.9,0.00288975]
["bitfinex-derivatives","ETHF0:USTF0",1761805982598,0.2288,3912.2,3912.1,0.91236984]
["bitfinex-derivatives","ETHF0:USTF0",1761805982901,0.3377,3912.4,3912.3,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1761805983205,0.3377,3912.8,3912.7,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761805983403,0.5665,3913.0,3912.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761805983605,0.5665,3913.0,3912.9,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761805983912,0.922,3913.0,3912.9,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761805984110,0.9243049,3913.0,3912.9,0.4545161]
["bitfinex-derivatives","ETHF0:USTF0",1761805984417,0.9243049,3913.0,3912.9,1.2329961]
["bitfinex-derivatives","ETHF0:USTF0",1761805984418,0.0023049,3913.0,3912.9,1.2329961]
["bitfinex-derivatives","ETHF0:USTF0",1761805984601,0.0023049,3913.0,3912.9,0.7730161]
["bitfinex-derivatives","ETHF0:USTF0",1761805985710,0.6993,3914.0,3913.9,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761805985911,0.5665,3914.0,3913.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761805986110,0.3377,3914.0,3913.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761805986420,0.2288,3914.3,3914.2,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761805986713,0.45356925,3914.3,3914.2,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761805987009,0.3377,3914.2,3913.6,41.1185]
["bitfinex-derivatives","ETHF0:USTF0",1761805987213,0.22476925,3914.3,3913.5,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1761805987214,0.7892,3913.6,3913.5,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1761805988001,0.4515,3913.3,3913.2,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761805988608,0.2288,3913.3,3913.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761805988807,0.5665,3913.3,3913.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761805989715,0.7892,3913.3,3913.2,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761805989916,0.7892,3913.3,3913.2,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1761805990108,0.7892,3913.3,3913.2,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761805990413,0.6993,3913.5,3913.4,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761805990607,0.3377,3913.5,3913.4,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761805991010,0.5535,3913.5,3913.4,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761805991217,0.9086,3913.5,3913.4,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761805991716,0.5679,3913.2,3913.1,12.9718]
["bitfinex-derivatives","ETHF0:USTF0",1761805992814,0.7921,3913.2,3913.1,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1761805993116,0.7921,3913.2,3913.1,12.4143]
["bitfinex-derivatives","ETHF0:USTF0",1761805993714,0.7921,3913.2,3913.1,9.2065]
["bitfinex-derivatives","ETHF0:USTF0",1761805993907,0.9376,3913.0,3912.9,0.0032161]
["bitfinex-derivatives","ETHF0:USTF0",1761805995216,0.9376,3913.0,3912.9,0.2313161]
["bitfinex-derivatives","ETHF0:USTF0",1761805995808,0.9376,3913.0,3912.9,0.0032161]
["bitfinex-derivatives","ETHF0:USTF0",1761805997115,0.9376,3913.0,3912.9,0.2313161]
["bitfinex-derivatives","ETHF0:USTF0",1761806001513,0.9376,3913.0,3912.9,0.0032161]
["bitfinex-derivatives","ETHF0:USTF0",1761806002830,0.9376,3913.0,3912.9,0.2313161]
["bitfinex-derivatives","ETHF0:USTF0",1761806004224,0.9376,3913.0,3912.9,0.0032161]
["bitfinex-derivatives","ETHF0:USTF0",1761806004618,0.9376,3913.0,3912.9,0.2313161]
["bitfinex-derivatives","ETHF0:USTF0",1761806004820,0.9376,3913.0,3912.9,0.0032161]
["bitfinex-derivatives","ETHF0:USTF0",1761806006232,0.9376,3913.0,3912.9,0.2313161]
["bitfinex-derivatives","ETHF0:USTF0",1761806006527,0.9376,3913.0,3912.9,0.0032161]
["bitfinex-derivatives","ETHF0:USTF0",1761806008133,0.9376,3913.0,3912.9,0.4519161]
["bitfinex-derivatives","ETHF0:USTF0",1761806008317,0.9376,3913.0,3912.9,0.7921161]
["bitfinex-derivatives","ETHF0:USTF0",1761806008638,0.9376,3913.0,3912.9,0.4519161]
["bitfinex-derivatives","ETHF0:USTF0",1761806009324,0.9376,3913.0,3912.9,0.7921161]
["bitfinex-derivatives","ETHF0:USTF0",1761806009520,0.5639,3913.0,3912.9,0.7921161]
["bitfinex-derivatives","ETHF0:USTF0",1761806009722,0.5639,3913.0,3912.9,9.7801161]
["bitfinex-derivatives","ETHF0:USTF0",1761806010426,0.3347,3913.0,3912.9,9.7801161]
["bitfinex-derivatives","ETHF0:USTF0",1761806011226,0.556,3913.0,3912.9,9.7801161]
["bitfinex-derivatives","ETHF0:USTF0",1761806012234,0.6858,3913.0,3912.9,9.7801161]
["bitfinex-derivatives","ETHF0:USTF0",1761806012439,0.9186,3913.0,3912.9,9.4399161]
["bitfinex-derivatives","ETHF0:USTF0",1761806012730,0.9186,3913.0,3912.9,0.0032161]
["bitfinex-derivatives","ETHF0:USTF0",1761806014337,0.9186,3913.0,3912.9,0.2308161]
["bitfinex-derivatives","ETHF0:USTF0",1761806016134,0.3347,3913.0,3912.9,0.7921161]
["bitfinex-derivatives","ETHF0:USTF0",1761806016336,0.3522,3913.5,3913.4,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761806016631,0.585,3913.5,3913.4,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1761806017032,0.9359,3913.5,3913.4,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1761806017432,0.9359,3913.5,3913.4,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761806017734,0.805,3913.1,3913.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761806018428,0.5722,3913.1,3913.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761806019126,0.5722,3913.1,3913.0,1.70126984]
["bitfinex-derivatives","ETHF0:USTF0",1761806019828,0.3509,3913.1,3913.0,1.70126984]
["bitfinex-derivatives","ETHF0:USTF0",1761806020340,0.585,3913.5,3913.4,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761806020732,0.7777,3913.2,3913.1,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761806021438,0.7777,3913.2,3913.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1761806021636,0.7777,3913.2,3913.1,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761806022438,0.3188,3913.2,3913.1,1.71256984]
["bitfinex-derivatives","ETHF0:USTF0",1761806023036,0.4497,3913.5,3913.4,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761806023337,0.5475,3913.5,3913.4,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761806023733,0.6766,3913.5,3913.4,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761806023933,0.9068,3913.5,3913.4,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761806024239,0.5475,3913.5,3913.4,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761806025335,0.7777,3913.4,3913.3,4.12016984]
["bitfinex-derivatives","ETHF0:USTF0",1761806025538,0.7777,3913.4,3913.3,0.91236984]
["bitfinex-derivatives","ETHF0:USTF0",1761806025737,0.7777,3913.2,3913.1,1.13066984]
["bitfinex-derivatives","ETHF0:USTF0",1761806025938,0.7777,3913.2,3913.1,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1761806026242,0.9068,3913.0,3912.9,10.11988594]
["bitfinex-derivatives","ETHF0:USTF0",1761806027242,0.9068,3913.0,3912.9,9.90158594]
["bitfinex-derivatives","ETHF0:USTF0",1761806027748,0.9068,3913.0,3912.9,0.91558594]
["bitfinex-derivatives","ETHF0:USTF0",1761806028040,0.9068,3913.0,3912.9,0.0032161]
["bitfinex-derivatives","ETHF0:USTF0",1761806030941,0.9068,3913.0,3912.9,0.2215161]
["bitfinex-derivatives","ETHF0:USTF0",1761806031644,1.47326679,3913.0,3912.9,0.0032161]
["bitfinex-derivatives","ETHF0:USTF0",1761806036344,1.47326679,3913.0,3912.9,0.2215161]
["bitfinex-derivatives","ETHF0:USTF0",1761806036738,1.47326679,3913.0,3912.9,0.4534161]
["bitfinex-derivatives","ETHF0:USTF0",1761806036945,1.47326679,3913.0,3912.9,0.7941161]
["bitfinex-derivatives","ETHF0:USTF0",1761806037948,1.47326679,3913.0,3912.9,0.4534161]
["bitfinex-derivatives","ETHF0:USTF0",1761806038149,1.47326679,3913.0,3912.9,0.2215161]
["bitfinex-derivatives","ETHF0:USTF0",1761806039036,1.47326679,3913.0,3912.9,0.4534161]
["bitfinex-derivatives","ETHF0:USTF0",1761806040243,1.47326679,3913.0,3912.9,0.0032161]
["bitfinex-derivatives","ETHF0:USTF0",1761806041741,0.7777,3912.3,3912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806042044,1.34416679,3912.3,3912.2,3.9987]
["bitfinex-derivatives","ETHF0:USTF0",1761806042347,0.7777,3912.3,3912.2,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1761806042746,0.7777,3912.3,3912.2,3.66030903]
["bitfinex-derivatives","ETHF0:USTF0",1761806043953,0.5475,3912.3,3912.2,4.00100903]
["bitfinex-derivatives","ETHF0:USTF0",1761806044652,0.7777,3912.3,3912.2,3.42840903]
["bitfinex-derivatives","ETHF0:USTF0",1761806044836,0.7777,3912.3,3912.2,4.00100903]
["bitfinex-derivatives","ETHF0:USTF0",1761806045149,0.5475,3912.3,3912.2,4.00100903]
["bitfinex-derivatives","ETHF0:USTF0",1761806046148,0.1291,3912.5,3912.3,0.46005]
["bitfinex-derivatives","ETHF0:USTF0",1761806046347,0.6766,3912.5,3912.4,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761806046549,0.5475,3912.5,3912.4,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761806047143,0.6766,3912.5,3912.4,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761806047344,0.7777,3912.3,3912.2,3.21010903]
["bitfinex-derivatives","ETHF0:USTF0",1761806047550,0.9068,3911.5,3911.4,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1761806047749,0.7777,3911.4,3911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806048251,0.7777,3911.4,3910.8,10.36139603]
["bitfinex-derivatives","ETHF0:USTF0",1761806048252,0.7777,3910.9,3910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806048646,0.5475,3910.4,3910.3,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1761806048844,0.55047421,3910.4,3910.3,12.64527163]
["bitfinex-derivatives","ETHF0:USTF0",1761806049044,0.78067421,3910.4,3910.3,12.98597163]
["bitfinex-derivatives","ETHF0:USTF0",1761806049245,0.78067421,3910.4,3910.3,3.42937163]
["bitfinex-derivatives","ETHF0:USTF0",1761806049859,0.78067421,3910.4,3910.3,0.00327163]
["bitfinex-derivatives","ETHF0:USTF0",1761806050053,0.78067421,3910.4,3910.3,0.22157163]
["bitfinex-derivatives","ETHF0:USTF0",1761806050553,0.78067421,3910.4,3910.3,0.00327163]
["bitfinex-derivatives","ETHF0:USTF0",1761806050761,0.78067421,3910.4,3910.3,0.23767163]
["bitfinex-derivatives","ETHF0:USTF0",1761806051056,0.78067421,3910.4,3910.3,3.66597163]
["bitfinex-derivatives","ETHF0:USTF0",1761806051448,0.78067421,3910.4,3910.3,0.23767163]
["bitfinex-derivatives","ETHF0:USTF0",1761806051856,0.78067421,3910.4,3910.3,0.00327163]
["bitfinex-derivatives","ETHF0:USTF0",1761806053557,0.78067421,3910.4,3910.3,0.22937163]
["bitfinex-derivatives","ETHF0:USTF0",1761806053755,0.78067421,3910.4,3910.3,0.00327163]
["bitfinex-derivatives","ETHF0:USTF0",1761806054055,0.78067421,3910.4,3910.3,0.22937163]
["bitfinex-derivatives","ETHF0:USTF0",1761806055057,0.00297421,3910.4,3910.3,3.98447163]
["bitfinex-derivatives","ETHF0:USTF0",1761806056050,3.2078,3911.2,3911.1,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761806056358,3.7763,3911.2,3911.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761806056545,4.0062,3911.2,3911.1,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761806056753,4.0062,3911.2,3911.1,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761806056948,4.0062,3911.2,3911.1,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761806057154,0.7984,3911.2,3911.1,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761806057552,0.80085796,3911.2,3911.1,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761806057754,0.80085796,3911.2,3911.1,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761806057955,0.80085796,3911.2,3911.1,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761806062863,0.00245796,3911.2,3911.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761806063568,0.80085796,3911.2,3911.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761806063863,0.80085796,3911.2,3911.1,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761806064757,0.7984,3911.1,3911.0,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1761806064958,0.5685,3911.1,3911.0,3.9812]
["bitfinex-derivatives","ETHF0:USTF0",1761806065363,0.7984,3911.1,3911.0,3.9812]
["bitfinex-derivatives","ETHF0:USTF0",1761806066274,0.7984,3911.1,3911.0,4.44141]
["bitfinex-derivatives","ETHF0:USTF0",1761806066470,0.00245796,3911.2,3911.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761806066672,0.57095796,3911.2,3911.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761806067167,0.80085796,3911.2,3911.1,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761806071068,0.80085796,3911.2,3911.1,9.2111]
["bitfinex-derivatives","ETHF0:USTF0",1761806071259,0.80085796,3911.2,3911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806071260,0.7984,3911.1,3911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806071465,0.7984,3911.1,3911.0,10.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761806071667,0.7984,3911.1,3911.0,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1761806071867,0.7984,3911.1,3911.0,12.9662]
["bitfinex-derivatives","ETHF0:USTF0",1761806072259,0.7984,3911.1,3911.0,12.1928]
["bitfinex-derivatives","ETHF0:USTF0",1761806072672,0.7984,3911.1,3911.0,12.4189]
["bitfinex-derivatives","ETHF0:USTF0",1761806074476,0.7984,3911.1,3911.0,12.647]
["bitfinex-derivatives","ETHF0:USTF0",1761806075473,0.7984,3911.1,3911.0,12.9662]
["bitfinex-derivatives","ETHF0:USTF0",1761806075474,0.339,3911.1,3911.0,12.9662]
["bitfinex-derivatives","ETHF0:USTF0",1761806075677,0.00245796,3911.2,3911.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761806075873,0.57095796,3911.2,3911.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761806076483,0.00245796,3911.2,3911.1,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761806076677,0.339,3912.2,3911.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761806076981,3.2078,3912.3,3912.0,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761806076982,0.90903112,3912.1,3912.0,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761806077173,1.13853112,3912.1,3912.0,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761806077575,0.2295,3912.0,3911.9,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1761806077775,0.9369,3912.0,3911.9,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1761806077981,0.93909703,3912.0,3911.9,9.2101]
["bitfinex-derivatives","ETHF0:USTF0",1761806078278,0.93909703,3912.0,3911.9,9.7574]
["bitfinex-derivatives","ETHF0:USTF0",1761806079580,0.93909703,3912.0,3911.9,12.9652]
["bitfinex-derivatives","ETHF0:USTF0",1761806079879,0.70919703,3912.0,3911.9,12.9652]
["bitfinex-derivatives","ETHF0:USTF0",1761806080575,0.93909703,3912.0,3911.9,12.646]
["bitfinex-derivatives","ETHF0:USTF0",1761806080774,0.93909703,3912.0,3911.9,12.9803]
["bitfinex-derivatives","ETHF0:USTF0",1761806082685,0.93909703,3912.0,3911.9,9.4382]
["bitfinex-derivatives","ETHF0:USTF0",1761806082981,0.93909703,3912.0,3911.2,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1761806082982,0.4438,3911.3,3911.2,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1761806083175,0.1276,3911.5,3911.2,9.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761806083483,0.2302,3911.5,3911.4,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761806083673,0.5492,3911.5,3911.4,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761806084981,0.8904,3911.5,3911.4,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1761806085183,0.8904,3911.5,3911.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761806085378,1.46135052,3911.5,3911.4,9.2132]
["bitfinex-derivatives","ETHF0:USTF0",1761806085576,1.46135052,3911.5,3911.4,9.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761806087673,0.88995052,3911.5,3911.4,9.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761806088169,1.12015052,3911.5,3911.4,9.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761806088792,1.24775052,3911.5,3911.4,9.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761806089883,0.88995052,3911.5,3911.4,9.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761806090075,0.319,3911.5,3911.4,9.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761806090381,0.6768,3911.5,3911.4,9.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761806090579,0.6768,3911.5,3911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806090580,0.2302,3911.2,3911.1,3.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761806090890,0.5492,3911.2,3911.1,12.9859]
["bitfinex-derivatives","ETHF0:USTF0",1761806091386,0.319,3911.2,3911.1,12.9859]
["bitfinex-derivatives","ETHF0:USTF0",1761806092274,1.91347017,3911.6,3911.5,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1761806092569,2.48647199,3911.6,3911.5,9.4428]
["bitfinex-derivatives","ETHF0:USTF0",1761806093385,0.2136,3911.3,3911.2,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761806093579,0.2136,3911.3,3911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806093580,0.4438,3911.2,3911.1,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1761806093782,0.4438,3911.2,3911.1,3.6706]
["bitfinex-derivatives","ETHF0:USTF0",1761806093980,0.7628,3911.2,3911.1,4.0049]
["bitfinex-derivatives","ETHF0:USTF0",1761806094883,0.7628,3911.2,3911.1,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1761806095184,0.7628,3911.2,3911.1,12.9849]
["bitfinex-derivatives","ETHF0:USTF0",1761806095773,0.5492,3911.2,3911.1,12.9849]
["bitfinex-derivatives","ETHF0:USTF0",1761806096992,0.319,3911.2,3911.1,12.9849]
["bitfinex-derivatives","ETHF0:USTF0",1761806097293,0.3578,3911.5,3911.4,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761806097493,0.93070719,3911.5,3911.4,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761806097995,0.57290719,3911.5,3911.4,9.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761806098991,0.00219703,3912.0,3911.9,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1761806099196,0.00219703,3912.0,3911.9,9.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761806099389,0.57508435,3912.0,3911.9,9.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761806099984,0.89408435,3912.0,3911.9,9.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761806100184,1.12428435,3912.0,3911.9,9.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761806100386,2.61615452,3912.0,3911.9,9.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761806100582,0.4438,3911.4,3911.3,1.37739603]
["bitfinex-derivatives","ETHF0:USTF0",1761806100791,1.59447017,3911.4,3911.3,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1761806101095,1.15067017,3911.4,3911.3,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761806101296,1.59447017,3911.7,3911.6,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1761806101891,1.91347017,3911.7,3911.6,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1761806102101,0.00219703,3912.0,3911.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761806102291,0.00219703,3912.0,3911.9,12.9839]
["bitfinex-derivatives","ETHF0:USTF0",1761806102496,0.57516227,3912.0,3911.9,12.9839]
["bitfinex-derivatives","ETHF0:USTF0",1761806102997,0.00219703,3912.0,3911.9,12.9839]
["bitfinex-derivatives","ETHF0:USTF0",1761806103692,0.55139703,3912.0,3911.9,12.9839]
["bitfinex-derivatives","ETHF0:USTF0",1761806103905,0.00219703,3912.0,3911.9,12.9839]
["bitfinex-derivatives","ETHF0:USTF0",1761806104404,5.40291871,3913.5,3912.9,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1761806104595,5.40291871,3913.5,3913.3,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761806104596,1.12197345,3913.4,3913.3,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761806104892,1.33557345,3913.4,3913.3,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1761806105289,1.33818979,3913.4,3913.3,0.46562361]
["bitfinex-derivatives","ETHF0:USTF0",1761806105798,1.33818979,3913.4,3913.3,9.44362361]
["bitfinex-derivatives","ETHF0:USTF0",1761806107099,1.33818979,3913.4,3913.3,9.77792361]
["bitfinex-derivatives","ETHF0:USTF0",1761806107288,1.12458979,3913.4,3913.3,9.77792361]
["bitfinex-derivatives","ETHF0:USTF0",1761806107684,0.00261634,3913.4,3913.3,9.77792361]
["bitfinex-derivatives","ETHF0:USTF0",1761806109001,0.00261634,3913.4,3913.3,12.98572361]
["bitfinex-derivatives","ETHF0:USTF0",1761806109299,3.757,3914.0,3913.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761806109489,5.03527017,3914.0,3913.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761806109795,0.7628,3913.4,3913.3,0.23402361]
["bitfinex-derivatives","ETHF0:USTF0",1761806109993,1.91347017,3913.4,3913.3,9.21002361]
["bitfinex-derivatives","ETHF0:USTF0",1761806110192,1.91347017,3913.4,3913.3,0.00282361]
["bitfinex-derivatives","ETHF0:USTF0",1761806110499,1.9164064,3913.4,3913.3,0.00282361]
["bitfinex-derivatives","ETHF0:USTF0",1761806111311,0.4646,3912.6,3912.5,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1761806111498,0.8036,3912.6,3912.5,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1761806112297,0.8036,3912.6,3912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806112499,0.8036,3912.6,3912.5,3.21106872]
["bitfinex-derivatives","ETHF0:USTF0",1761806112810,0.8036,3912.6,3912.5,3.43666872]
["bitfinex-derivatives","ETHF0:USTF0",1761806113102,0.8036,3912.6,3912.5,3.66286872]
["bitfinex-derivatives","ETHF0:USTF0",1761806113299,0.8036,3912.6,3912.5,0.78616872]
["bitfinex-derivatives","ETHF0:USTF0",1761806113790,0.339,3912.6,3912.5,0.78616872]
["bitfinex-derivatives","ETHF0:USTF0",1761806114197,0.568,3912.6,3912.5,0.78616872]
["bitfinex-derivatives","ETHF0:USTF0",1761806114600,0.7869,3912.6,3912.5,0.45506872]
["bitfinex-derivatives","ETHF0:USTF0",1761806114998,0.568,3912.6,3912.5,0.78616872]
["bitfinex-derivatives","ETHF0:USTF0",1761806115800,0.7869,3912.6,3912.5,0.45506872]
["bitfinex-derivatives","ETHF0:USTF0",1761806116805,0.568,3912.6,3912.5,0.78616872]
["bitfinex-derivatives","ETHF0:USTF0",1761806117202,0.568,3912.6,3912.5,3.99396872]
["bitfinex-derivatives","ETHF0:USTF0",1761806118208,3.2078,3913.1,3913.0,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761806118412,3.4368,3913.1,3913.0,9.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761806118706,3.7729,3913.1,3913.0,9.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761806119209,3.2078,3913.1,3913.0,9.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761806119401,0.00293623,3913.4,3913.3,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761806119602,0.78693623,3913.4,3913.3,9.4287]
["bitfinex-derivatives","ETHF0:USTF0",1761806120305,0.9217,3913.0,3912.9,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761806120502,0.9217,3913.0,3912.9,9.4287]
["bitfinex-derivatives","ETHF0:USTF0",1761806120801,0.9217,3913.0,3912.5,3.21106872]
["bitfinex-derivatives","ETHF0:USTF0",1761806121005,0.9217,3913.0,3912.5,3.66676872]
["bitfinex-derivatives","ETHF0:USTF0",1761806121006,0.5651,3912.6,3912.5,3.66676872]
["bitfinex-derivatives","ETHF0:USTF0",1761806121194,0.5651,3912.6,3912.5,12.97086872]
["bitfinex-derivatives","ETHF0:USTF0",1761806122502,0.784,3912.6,3912.5,12.63976872]
["bitfinex-derivatives","ETHF0:USTF0",1761806123201,0.784,3912.6,3912.5,9.43196872]
["bitfinex-derivatives","ETHF0:USTF0",1761806123410,0.784,3912.6,3912.5,0.23276872]
["bitfinex-derivatives","ETHF0:USTF0",1761806124410,0.784,3912.6,3912.5,0.00326872]
["bitfinex-derivatives","ETHF0:USTF0",1761806125309,1.35558084,3912.6,3912.5,0.00326872]
["bitfinex-derivatives","ETHF0:USTF0",1761806127212,1.35558084,3912.6,3912.5,0.23276872]
["bitfinex-derivatives","ETHF0:USTF0",1761806127720,1.35558084,3912.6,3912.5,0.00326872]
["bitfinex-derivatives","ETHF0:USTF0",1761806129522,0.784,3912.6,3912.5,0.00326872]
["bitfinex-derivatives","ETHF0:USTF0",1761806129713,1.35632671,3912.6,3912.5,0.00326872]
["bitfinex-derivatives","ETHF0:USTF0",1761806132913,1.35632671,3912.6,3912.5,0.23276872]
["bitfinex-derivatives","ETHF0:USTF0",1761806133420,1.35632671,3912.6,3912.5,0.00326872]
["bitfinex-derivatives","ETHF0:USTF0",1761806134314,1.35632671,3912.6,3912.5,0.79006872]
["bitfinex-derivatives","ETHF0:USTF0",1761806134518,0.784,3912.6,3912.5,0.45896872]
["bitfinex-derivatives","ETHF0:USTF0",1761806134717,0.784,3912.6,3912.5,0.23276872]
["bitfinex-derivatives","ETHF0:USTF0",1761806135114,0.784,3912.6,3912.5,0.79006872]
["bitfinex-derivatives","ETHF0:USTF0",1761806135514,0.5651,3912.6,3912.5,9.76206872]
["bitfinex-derivatives","ETHF0:USTF0",1761806136518,0.784,3912.6,3912.5,9.43096872]
["bitfinex-derivatives","ETHF0:USTF0",1761806137324,0.784,3912.6,3912.5,9.76206872]
["bitfinex-derivatives","ETHF0:USTF0",1761806137819,0.784,3912.6,3912.5,9.43096872]
["bitfinex-derivatives","ETHF0:USTF0",1761806138221,0.784,3912.6,3912.5,9.76206872]
["bitfinex-derivatives","ETHF0:USTF0",1761806140625,4.5647076,3912.6,3912.5,0.00326872]
["bitfinex-derivatives","ETHF0:USTF0",1761806141215,1.3569076,3912.6,3912.5,0.00326872]
["bitfinex-derivatives","ETHF0:USTF0",1761806141416,1.3569076,3912.6,3912.5,0.21516872]
["bitfinex-derivatives","ETHF0:USTF0",1761806144226,1.3569076,3912.6,3912.5,0.75356872]
["bitfinex-derivatives","ETHF0:USTF0",1761806144421,2.50693139,3912.6,3912.5,0.43066872]
["bitfinex-derivatives","ETHF0:USTF0",1761806144626,2.50693139,3912.6,3912.5,0.00326872]
["bitfinex-derivatives","ETHF0:USTF0",1761806147532,2.50681576,3912.6,3912.5,0.00326872]
["bitfinex-derivatives","ETHF0:USTF0",1761806148630,2.50681576,3912.6,3912.5,0.21516872]
["bitfinex-derivatives","ETHF0:USTF0",1761806148842,2.50681576,3912.6,3912.5,0.43066872]
["bitfinex-derivatives","ETHF0:USTF0",1761806149434,1.35679197,3912.6,3912.5,0.43066872]
["bitfinex-derivatives","ETHF0:USTF0",1761806149930,1.35679197,3912.6,3912.5,0.21516872]
["bitfinex-derivatives","ETHF0:USTF0",1761806150140,1.35679197,3912.6,3912.5,0.00326872]
["bitfinex-derivatives","ETHF0:USTF0",1761806152537,1.35679197,3912.6,3912.5,0.43066872]
["bitfinex-derivatives","ETHF0:USTF0",1761806152735,1.35679197,3912.6,3912.5,0.75356872]
["bitfinex-derivatives","ETHF0:USTF0",1761806152939,1.35679197,3912.6,3912.5,0.43066872]
["bitfinex-derivatives","ETHF0:USTF0",1761806153244,1.35679197,3912.6,3912.5,0.00326872]
["bitfinex-derivatives","ETHF0:USTF0",1761806155540,0.771,3911.8,3911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806155732,2.72443085,3911.8,3911.7,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1761806156038,2.72443085,3911.8,3911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806156832,2.72443085,3911.8,3911.7,3.2106243]
["bitfinex-derivatives","ETHF0:USTF0",1761806157832,2.72443085,3911.8,3911.7,3.6380243]
["bitfinex-derivatives","ETHF0:USTF0",1761806158839,2.72443085,3911.8,3911.7,3.2106243]
["bitfinex-derivatives","ETHF0:USTF0",1761806159829,2.72443085,3911.8,3911.7,0.0028243]
["bitfinex-derivatives","ETHF0:USTF0",1761806160035,1.34430028,3911.8,3911.7,0.0028243]
["bitfinex-derivatives","ETHF0:USTF0",1761806160443,0.771,3911.4,3911.3,3.10530077]
["bitfinex-derivatives","ETHF0:USTF0",1761806160639,0.771,3911.4,3910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806160640,0.3291,3910.9,3910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806160946,0.771,3910.9,3910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806161245,0.771,3910.4,3910.3,13.76487465]
["bitfinex-derivatives","ETHF0:USTF0",1761806161444,0.7741819,3910.4,3910.3,12.60550007]
["bitfinex-derivatives","ETHF0:USTF0",1761806161942,0.7741819,3910.4,3910.3,3.63750007]
["bitfinex-derivatives","ETHF0:USTF0",1761806162143,2.15431247,3910.4,3910.3,3.21010007]
["bitfinex-derivatives","ETHF0:USTF0",1761806163045,2.72608686,3910.4,3910.3,0.00230007]
["bitfinex-derivatives","ETHF0:USTF0",1761806163254,2.7255674,3910.4,3910.3,0.00230007]
["bitfinex-derivatives","ETHF0:USTF0",1761806163942,2.15431247,3910.4,3910.3,0.00230007]
["bitfinex-derivatives","ETHF0:USTF0",1761806166643,2.15431247,3910.4,3910.3,0.42970007]
["bitfinex-derivatives","ETHF0:USTF0",1761806167950,2.15431247,3910.4,3910.3,0.75260007]
["bitfinex-derivatives","ETHF0:USTF0",1761806168139,2.15431247,3910.4,3910.3,0.42970007]
["bitfinex-derivatives","ETHF0:USTF0",1761806169541,2.15431247,3910.4,3910.3,0.00230007]
["bitfinex-derivatives","ETHF0:USTF0",1761806170355,0.7741819,3910.4,3910.3,0.42970007]
["bitfinex-derivatives","ETHF0:USTF0",1761806170646,2.15431247,3910.4,3910.3,0.42970007]
["bitfinex-derivatives","ETHF0:USTF0",1761806171238,2.15431247,3910.4,3910.3,0.00230007]
["bitfinex-derivatives","ETHF0:USTF0",1761806174237,2.15431247,3910.4,3910.3,0.80400007]
["bitfinex-derivatives","ETHF0:USTF0",1761806174437,2.15431247,3910.4,3910.3,0.45490007]
["bitfinex-derivatives","ETHF0:USTF0",1761806175035,2.15431247,3910.4,3910.3,0.80400007]
["bitfinex-derivatives","ETHF0:USTF0",1761806175036,0.3322819,3910.4,3910.3,0.80400007]
["bitfinex-derivatives","ETHF0:USTF0",1761806175344,0.0031819,3910.4,3910.3,0.80400007]
["bitfinex-derivatives","ETHF0:USTF0",1761806175545,0.3376819,3910.4,3910.3,0.80400007]
["bitfinex-derivatives","ETHF0:USTF0",1761806175740,0.5694819,3910.4,3910.3,0.80400007]
["bitfinex-derivatives","ETHF0:USTF0",1761806176047,2.17961247,3910.4,3910.3,0.00230007]
["bitfinex-derivatives","ETHF0:USTF0",1761806177340,2.17961247,3910.4,3910.3,0.22020007]
["bitfinex-derivatives","ETHF0:USTF0",1761806177745,2.17961247,3910.4,3910.3,0.80400007]
["bitfinex-derivatives","ETHF0:USTF0",1761806177746,0.5694819,3910.4,3910.3,0.80400007]
["bitfinex-derivatives","ETHF0:USTF0",1761806177954,2.17961247,3910.4,3910.3,0.22020007]
["bitfinex-derivatives","ETHF0:USTF0",1761806178153,2.17961247,3910.4,3910.3,0.00230007]
["bitfinex-derivatives","ETHF0:USTF0",1761806178750,2.17961247,3910.4,3910.3,0.22020007]
["bitfinex-derivatives","ETHF0:USTF0",1761806180751,2.17961247,3910.4,3910.3,0.00230007]
["bitfinex-derivatives","ETHF0:USTF0",1761806181352,2.17961247,3910.4,3910.3,0.22020007]
["bitfinex-derivatives","ETHF0:USTF0",1761806181550,2.17961247,3910.4,3910.3,0.80400007]
["bitfinex-derivatives","ETHF0:USTF0",1761806181755,0.7994819,3910.4,3910.3,0.80400007]
["bitfinex-derivatives","ETHF0:USTF0",1761806181958,0.5694819,3910.4,3910.3,0.80400007]
["bitfinex-derivatives","ETHF0:USTF0",1761806182259,0.0031819,3910.4,3910.3,0.80400007]
["bitfinex-derivatives","ETHF0:USTF0",1761806182452,0.5694819,3910.4,3910.3,0.80400007]
["bitfinex-derivatives","ETHF0:USTF0",1761806182849,0.7994819,3910.4,3910.3,0.45490007]
["bitfinex-derivatives","ETHF0:USTF0",1761806184457,0.91684854,3911.5,3911.4,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1761806184662,1.83514357,3912.2,3911.9,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761806184663,0.3345,3912.2,3911.9,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761806184859,0.3345,3912.2,3912.1,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1761806185162,0.5663,3912.2,3912.1,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1761806185661,0.9282,3912.0,3911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806186050,0.9282,3912.0,3911.9,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1761806186759,0.9282,3912.0,3911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806186961,0.9282,3912.0,3911.9,3.4257]
["bitfinex-derivatives","ETHF0:USTF0",1761806188553,0.3345,3911.9,3911.3,12.5249]
["bitfinex-derivatives","ETHF0:USTF0",1761806188753,0.1319,3912.0,3911.3,12.6284]
["bitfinex-derivatives","ETHF0:USTF0",1761806188754,0.5663,3911.4,3911.3,12.6284]
["bitfinex-derivatives","ETHF0:USTF0",1761806188950,0.5663,3911.4,3911.3,12.9775]
["bitfinex-derivatives","ETHF0:USTF0",1761806190253,0.3345,3911.8,3911.4,1.26186]
["bitfinex-derivatives","ETHF0:USTF0",1761806190456,0.5663,3911.8,3911.7,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1761806190648,0.7963,3911.8,3911.7,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1761806190854,0.9282,3911.0,3910.9,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1761806191053,0.9282,3911.0,3910.9,3.4257]
["bitfinex-derivatives","ETHF0:USTF0",1761806192557,0.9282,3911.0,3910.9,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1761806192764,0.9282,3911.0,3910.9,4.0095]
["bitfinex-derivatives","ETHF0:USTF0",1761806193563,0.9282,3911.0,3910.9,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1761806193856,0.9282,3911.0,3910.9,3.4257]
["bitfinex-derivatives","ETHF0:USTF0",1761806194063,0.9282,3911.0,3910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806194261,0.9282,3911.0,3910.9,3.4257]
["bitfinex-derivatives","ETHF0:USTF0",1761806194463,0.9282,3911.0,3910.9,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1761806195164,0.6982,3911.0,3910.9,4.0095]
["bitfinex-derivatives","ETHF0:USTF0",1761806195567,0.9282,3911.0,3910.9,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1761806196760,0.9282,3911.0,3910.9,4.12062]
["bitfinex-derivatives","ETHF0:USTF0",1761806196956,0.9282,3911.0,3910.9,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1761806197268,0.9282,3911.0,3910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806198171,0.9282,3911.0,3910.9,3.4257]
["bitfinex-derivatives","ETHF0:USTF0",1761806198561,0.9282,3911.0,3910.9,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1761806199570,0.6982,3911.0,3910.9,4.0095]
["bitfinex-derivatives","ETHF0:USTF0",1761806199775,0.3345,3911.0,3910.9,4.0095]
["bitfinex-derivatives","ETHF0:USTF0",1761806202272,0.5973,3911.5,3911.4,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761806202473,0.3637,3911.5,3911.4,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761806202771,6.414,3912.4,3911.4,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761806202772,3.3397,3912.5,3912.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761806203273,3.3397,3912.5,3912.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761806203274,0.81161394,3912.2,3912.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761806204071,0.81161394,3912.2,3912.1,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1761806205172,0.81161394,3912.2,3912.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761806205466,0.2288,3911.4,3911.3,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761806205664,0.8095,3911.4,3911.3,9.4001]
["bitfinex-derivatives","ETHF0:USTF0",1761806206266,0.5759,3911.7,3911.6,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761806206460,0.5759,3911.7,3911.6,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761806206771,0.5759,3911.7,3911.6,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1761806207363,0.3643,3912.0,3911.9,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761806207767,0.5979,3912.0,3911.9,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761806207969,0.945,3912.0,3911.8,8.965]
["bitfinex-derivatives","ETHF0:USTF0",1761806208270,0.8095,3911.7,3911.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1761806208477,0.8095,3911.7,3911.6,12.385]
["bitfinex-derivatives","ETHF0:USTF0",1761806209261,1.96011343,3911.7,3911.6,12.385]
["bitfinex-derivatives","ETHF0:USTF0",1761806209570,1.96011343,3911.7,3911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806209762,0.3471,3911.2,3911.1,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1761806209963,1.51491343,3911.5,3911.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761806210175,1.74851343,3911.5,3911.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761806210475,2.09561343,3911.5,3911.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761806210980,2.09561343,3911.5,3911.4,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1761806211275,2.09561343,3911.5,3911.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761806212472,2.09561343,3911.5,3911.1,12.384]
["bitfinex-derivatives","ETHF0:USTF0",1761806212473,0.2288,3911.2,3911.1,12.384]
["bitfinex-derivatives","ETHF0:USTF0",1761806212774,0.3471,3911.1,3910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806212974,1.96011343,3910.8,3910.7,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1761806213170,1.96011343,3910.8,3910.7,12.6069]
["bitfinex-derivatives","ETHF0:USTF0",1761806214874,1.96011343,3910.8,3910.7,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1761806215180,1.96011343,3910.8,3910.7,12.6069]
["bitfinex-derivatives","ETHF0:USTF0",1761806215776,1.96011343,3910.8,3910.7,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1761806216974,3.11072686,3910.8,3910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806217181,0.8095,3910.4,3910.3,0.00230007]
["bitfinex-derivatives","ETHF0:USTF0",1761806218777,0.8095,3910.4,3910.3,0.43740007]
["bitfinex-derivatives","ETHF0:USTF0",1761806222175,0.8095,3910.4,3910.3,0.21450007]
["bitfinex-derivatives","ETHF0:USTF0",1761806222375,0.8095,3910.4,3910.3,0.00230007]
["bitfinex-derivatives","ETHF0:USTF0",1761806222881,0.8095,3909.8,3909.7,0.81287774]
["bitfinex-derivatives","ETHF0:USTF0",1761806223077,0.3471,3909.8,3909.7,0.81287774]
["bitfinex-derivatives","ETHF0:USTF0",1761806223680,0.8095,3909.8,3909.7,0.46067774]
["bitfinex-derivatives","ETHF0:USTF0",1761806223893,0.8095,3909.8,3909.7,0.4627918]
["bitfinex-derivatives","ETHF0:USTF0",1761806224075,0.8095,3909.8,3909.7,0.0276918]
["bitfinex-derivatives","ETHF0:USTF0",1761806228587,8.8095,3909.8,3909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806228890,8.8095,3909.8,3908.8,0.46047]
["bitfinex-derivatives","ETHF0:USTF0",1761806228891,0.5759,3908.9,3908.8,4.45557]
["bitfinex-derivatives","ETHF0:USTF0",1761806229581,0.81250333,3908.9,3908.8,3.64588264]
["bitfinex-derivatives","ETHF0:USTF0",1761806229780,0.81250333,3908.9,3908.8,0.00298264]
["bitfinex-derivatives","ETHF0:USTF0",1761806231187,0.4572,3908.5,3908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806231495,0.7788,3908.1,3908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806231888,0.7788,3908.1,3908.0,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1761806232288,0.7788,3908.1,3908.0,3.43906595]
["bitfinex-derivatives","ETHF0:USTF0",1761806233398,0.5961,3908.5,3908.4,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1761806233881,0.9159,3908.5,3908.4,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1761806234082,0.9159,3908.5,3908.0,3.20986595]
["bitfinex-derivatives","ETHF0:USTF0",1761806234083,0.5451,3908.2,3908.0,3.20986595]
["bitfinex-derivatives","ETHF0:USTF0",1761806234296,0.7792,3908.1,3908.0,3.20986595]
["bitfinex-derivatives","ETHF0:USTF0",1761806234485,0.7792,3908.1,3908.0,3.42316595]
["bitfinex-derivatives","ETHF0:USTF0",1761806234688,0.3198,3908.1,3908.0,3.96156595]
["bitfinex-derivatives","ETHF0:USTF0",1761806234893,0.5961,3908.5,3908.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1761806235293,0.9159,3908.5,3908.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1761806235495,0.6906,3908.5,3908.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1761806235893,0.6906,3908.5,3908.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1761806235894,0.9159,3908.5,3908.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1761806236887,0.9159,3908.5,3908.4,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1761806237789,0.3198,3908.5,3908.4,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1761806238098,0.00300333,3908.9,3908.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1761806238395,8.404,3910.3,3909.6,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1761806238396,3.4419,3909.7,3909.6,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1761806238601,3.6672,3909.7,3909.6,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1761806238996,3.987,3909.7,3909.6,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1761806239409,0.7792,3909.2,3909.1,9.1803]
["bitfinex-derivatives","ETHF0:USTF0",1761806239702,0.7792,3908.7,3908.6,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1761806240097,0.5917,3909.5,3909.4,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1761806240395,0.5917,3909.5,3908.9,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1761806240396,3.44423375,3909.7,3909.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1761806240599,3.66953375,3909.7,3909.6,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1761806240790,3.98933375,3909.7,3909.6,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1761806241303,3.98933375,3909.7,3909.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1761806242598,0.78153375,3909.7,3909.6,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1761806244696,0.00233375,3909.7,3909.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1761806245702,0.55623375,3909.7,3909.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1761806246005,0.78153375,3909.7,3909.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1761806246202,0.78153375,3909.7,3909.6,9.7177]
["bitfinex-derivatives","ETHF0:USTF0",1761806246600,0.55623375,3909.7,3909.6,9.7177]
["bitfinex-derivatives","ETHF0:USTF0",1761806246904,0.78153375,3909.7,3909.6,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1761806247701,0.9115,3909.5,3909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806248206,0.9115,3909.5,3909.4,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1761806250714,0.9115,3909.5,3909.1,8.966]
["bitfinex-derivatives","ETHF0:USTF0",1761806250899,0.7792,3909.2,3909.1,8.966]
["bitfinex-derivatives","ETHF0:USTF0",1761806252002,0.7792,3908.9,3908.8,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1761806252408,0.7792,3908.9,3908.8,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1761806252607,0.7792,3908.9,3908.8,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1761806253805,0.7792,3908.9,3908.8,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1761806255206,0.7792,3908.9,3908.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1761806256010,0.7792,3908.9,3908.8,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1761806257910,0.7792,3908.6,3908.5,12.3861]
["bitfinex-derivatives","ETHF0:USTF0",1761806258107,0.7792,3908.6,3908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806258309,0.7792,3908.6,3908.5,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1761806259008,0.7792,3908.6,3908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806260010,0.7792,3908.6,3908.5,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1761806260905,0.3198,3908.6,3908.5,3.9771]
["bitfinex-derivatives","ETHF0:USTF0",1761806261102,0.5926,3909.0,3908.9,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761806261305,2.3105893,3909.0,3908.9,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761806261601,0.4603,3908.7,3908.6,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1761806261812,1.61260468,3908.7,3908.6,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1761806262205,1.95930468,3908.7,3908.6,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1761806264210,0.807,3908.6,3908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806264720,0.807,3908.6,3908.5,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761806265821,0.807,3908.6,3908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806266919,0.2276,3908.2,3908.1,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761806267124,1.95930468,3908.2,3908.1,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761806267419,1.95930468,3908.2,3908.1,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1761806268218,1.95930468,3908.2,3908.1,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761806269417,0.807,3908.2,3908.1,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761806269822,0.807,3908.2,3908.1,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1761806270629,0.807,3908.2,3908.1,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761806270811,0.807,3908.1,3908.0,0.00206595]
["bitfinex-derivatives","ETHF0:USTF0",1761806271011,2.19006717,3908.1,3908.0,0.00206595]
["bitfinex-derivatives","ETHF0:USTF0",1761806272515,2.19006717,3908.1,3908.0,0.23636595]
["bitfinex-derivatives","ETHF0:USTF0",1761806272713,2.19006717,3908.1,3908.0,0.80676595]
["bitfinex-derivatives","ETHF0:USTF0",1761806273017,2.19006717,3908.1,3908.0,0.46946595]
["bitfinex-derivatives","ETHF0:USTF0",1761806273219,2.19006717,3908.1,3908.0,0.00206595]
["bitfinex-derivatives","ETHF0:USTF0",1761806275826,2.19006717,3908.1,3908.0,0.23636595]
["bitfinex-derivatives","ETHF0:USTF0",1761806276218,2.19006717,3908.1,3908.0,0.00206595]
["bitfinex-derivatives","ETHF0:USTF0",1761806276626,2.19006717,3908.1,3907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806276627,0.807,3907.7,3907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806276834,2.19006717,3907.7,3907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806277135,2.19006717,3907.7,3907.6,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761806277637,2.19006717,3907.7,3907.6,3.44510045]
["bitfinex-derivatives","ETHF0:USTF0",1761806280444,2.19006717,3907.7,3907.6,3.21080045]
["bitfinex-derivatives","ETHF0:USTF0",1761806281133,2.19006717,3907.7,3907.6,3.44510045]
["bitfinex-derivatives","ETHF0:USTF0",1761806282339,2.19006717,3907.7,3907.6,3.21080045]
["bitfinex-derivatives","ETHF0:USTF0",1761806283334,2.19006717,3907.7,3907.6,3.44510045]
["bitfinex-derivatives","ETHF0:USTF0",1761806285936,2.19006717,3907.7,3907.6,3.21080045]
["bitfinex-derivatives","ETHF0:USTF0",1761806286441,2.19006717,3907.7,3907.6,0.00300045]
["bitfinex-derivatives","ETHF0:USTF0",1761806289945,0.807,3906.9,3906.8,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761806290138,2.19006717,3906.9,3906.8,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761806290640,0.807,3906.9,3906.8,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1761806291049,0.80980922,3906.9,3906.8,0.47001335]
["bitfinex-derivatives","ETHF0:USTF0",1761806291444,0.80980922,3906.9,3906.8,0.82111335]
["bitfinex-derivatives","ETHF0:USTF0",1761806291640,0.80980922,3906.9,3906.8,0.47001335]
["bitfinex-derivatives","ETHF0:USTF0",1761806292949,0.80980922,3906.9,3906.8,0.00261335]
["bitfinex-derivatives","ETHF0:USTF0",1761806293251,0.80980922,3906.9,3906.8,0.23251335]
["bitfinex-derivatives","ETHF0:USTF0",1761806294651,0.80980922,3906.9,3906.8,0.00261335]
["bitfinex-derivatives","ETHF0:USTF0",1761806296244,0.80980922,3906.9,3906.8,0.44781335]
["bitfinex-derivatives","ETHF0:USTF0",1761806296449,0.80980922,3906.9,3906.8,0.79161335]
["bitfinex-derivatives","ETHF0:USTF0",1761806296752,0.80980922,3906.9,3906.8,0.44781335]
["bitfinex-derivatives","ETHF0:USTF0",1761806296953,0.80980922,3906.9,3906.8,0.00261335]
["bitfinex-derivatives","ETHF0:USTF0",1761806297151,0.1379,3906.5,3905.9,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761806297345,0.4498,3905.8,3905.7,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761806297758,0.7956,3905.8,3905.7,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761806297948,0.9335,3905.5,3905.4,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1761806298255,0.9335,3905.5,3905.4,3.99912416]
["bitfinex-derivatives","ETHF0:USTF0",1761806298454,0.9335,3905.5,3905.4,3.65532416]
["bitfinex-derivatives","ETHF0:USTF0",1761806298667,0.9335,3905.5,3905.4,3.99912416]
["bitfinex-derivatives","ETHF0:USTF0",1761806298959,0.5655,3905.5,3905.4,3.99912416]
["bitfinex-derivatives","ETHF0:USTF0",1761806299152,1.83286717,3905.9,3905.8,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1761806299360,1.83286717,3905.9,3905.4,3.43382416]
["bitfinex-derivatives","ETHF0:USTF0",1761806299361,0.5877,3905.5,3905.4,3.43382416]
["bitfinex-derivatives","ETHF0:USTF0",1761806299658,0.5655,3905.5,3905.4,3.99912416]
["bitfinex-derivatives","ETHF0:USTF0",1761806299857,0.3458,3905.5,3905.4,3.99912416]
["bitfinex-derivatives","ETHF0:USTF0",1761806300152,1.38306717,3905.9,3905.8,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761806300346,0.2197,3906.3,3906.2,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1761806300546,0.3576,3906.5,3906.4,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761806300753,0.5655,3906.0,3905.9,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761806300960,0.5655,3906.0,3905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806300961,0.7956,3905.9,3905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806301148,0.7956,3905.9,3905.8,3.4315]
["bitfinex-derivatives","ETHF0:USTF0",1761806301852,0.3458,3905.9,3905.8,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1761806302154,0.7956,3905.9,3905.8,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1761806302359,0.7956,3905.9,3905.8,3.4315]
["bitfinex-derivatives","ETHF0:USTF0",1761806304147,0.7956,3905.9,3905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806305159,0.7956,3905.9,3905.8,3.4315]
["bitfinex-derivatives","ETHF0:USTF0",1761806307063,0.7956,3905.9,3905.8,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761806307448,0.5759,3905.9,3905.8,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761806307647,1.83286717,3906.4,3906.3,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761806307957,1.83286717,3906.4,3906.3,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1761806308157,2.17866717,3906.4,3906.3,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761806309162,0.5655,3906.4,3906.3,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761806309361,0.7034,3906.0,3905.9,3.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761806309559,0.9335,3906.0,3905.9,3.4315]
["bitfinex-derivatives","ETHF0:USTF0",1761806310060,0.9335,3906.0,3905.9,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1761806310357,0.5655,3906.0,3905.9,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1761806310960,0.3458,3906.0,3905.9,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1761806311457,1.60276717,3906.4,3906.3,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761806311760,1.83286717,3906.4,3906.3,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761806312155,2.17866717,3906.4,3906.3,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761806312658,2.17866717,3906.4,3906.3,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1761806312855,0.4498,3906.1,3906.0,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761806313162,0.4498,3906.1,3906.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1761806313355,0.7956,3906.1,3906.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1761806316263,0.2197,3906.4,3906.0,8.965]
["bitfinex-derivatives","ETHF0:USTF0",1761806316467,0.2197,3906.8,3906.7,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1761806316959,0.56830922,3906.9,3906.8,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761806317154,0.00280922,3906.9,3906.8,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1761806317353,0.56830922,3906.9,3906.8,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1761806317560,0.79840922,3906.9,3906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806317765,0.79840922,3906.9,3906.2,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761806317766,0.5655,3906.3,3906.2,12.7288]
["bitfinex-derivatives","ETHF0:USTF0",1761806317959,0.7956,3906.3,3906.2,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1761806318864,0.7956,3906.3,3906.2,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1761806319166,1.83567639,3906.9,3906.8,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761806319555,2.18147639,3906.9,3906.8,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761806319757,2.18147639,3906.9,3906.8,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1761806320660,0.5746,3906.2,3906.1,4.0053]
["bitfinex-derivatives","ETHF0:USTF0",1761806322568,0.2275,3906.5,3906.4,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761806322759,1.83457639,3906.9,3906.8,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1761806323166,2.18167639,3906.9,3906.8,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1761806323465,2.18167639,3906.9,3906.8,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761806323665,1.96047639,3906.9,3906.8,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761806324159,0.00280922,3906.9,3906.8,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761806324872,0.3471,3907.5,3906.8,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761806324873,0.5746,3907.5,3907.4,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761806325069,0.5746,3907.5,3907.4,4.0053]
["bitfinex-derivatives","ETHF0:USTF0",1761806325655,0.9348,3907.5,3907.4,3.6729]
["bitfinex-derivatives","ETHF0:USTF0",1761806325862,0.93759348,3907.5,3907.4,3.6729]
["bitfinex-derivatives","ETHF0:USTF0",1761806326469,0.93759348,3907.5,3907.4,4.0053]
["bitfinex-derivatives","ETHF0:USTF0",1761806327770,0.93759348,3907.5,3907.4,3.6729]
["bitfinex-derivatives","ETHF0:USTF0",1761806327975,0.34989348,3907.5,3907.4,4.0053]
["bitfinex-derivatives","ETHF0:USTF0",1761806328672,0.57739348,3907.5,3907.4,4.0053]
["bitfinex-derivatives","ETHF0:USTF0",1761806329470,1.73041354,3907.5,3907.4,4.0053]
["bitfinex-derivatives","ETHF0:USTF0",1761806329974,1.73041354,3907.5,3907.4,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761806330176,1.73041354,3907.5,3907.4,4.0053]
["bitfinex-derivatives","ETHF0:USTF0",1761806330381,0.2275,3907.1,3907.0,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1761806330671,1.72762006,3907.1,3907.0,12.9673]
["bitfinex-derivatives","ETHF0:USTF0",1761806331471,1.72762006,3907.1,3907.0,4.0053]
["bitfinex-derivatives","ETHF0:USTF0",1761806331777,1.72762006,3907.1,3907.0,12.9673]
["bitfinex-derivatives","ETHF0:USTF0",1761806334571,0.5746,3907.1,3907.0,12.9673]
["bitfinex-derivatives","ETHF0:USTF0",1761806334775,1.15302006,3907.2,3907.1,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761806335169,1.50012006,3907.2,3907.1,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761806335370,1.72762006,3907.2,3907.1,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761806335869,1.50012006,3907.2,3907.1,1.25817]
["bitfinex-derivatives","ETHF0:USTF0",1761806336069,1.15302006,3907.2,3907.1,1.25817]
["bitfinex-derivatives","ETHF0:USTF0",1761806336269,1.50012006,3907.2,3907.1,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761806336470,1.94882006,3907.2,3907.1,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761806336677,1.94882006,3907.2,3907.1,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1761806336979,1.94882006,3907.2,3907.1,9.4261]
["bitfinex-derivatives","ETHF0:USTF0",1761806338375,0.2275,3907.1,3907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806338574,0.7958,3906.6,3906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806338882,1.94882006,3906.6,3906.5,3.6729]
["bitfinex-derivatives","ETHF0:USTF0",1761806339176,1.94882006,3906.6,3906.5,4.0053]
["bitfinex-derivatives","ETHF0:USTF0",1761806340578,1.50012006,3906.6,3906.5,4.0053]
["bitfinex-derivatives","ETHF0:USTF0",1761806341480,0.139,3907.0,3906.9,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1761806341684,1.60172006,3907.3,3907.2,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1761806341881,1.60172006,3907.3,3907.2,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761806342187,1.50012006,3907.3,3907.2,9.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761806342384,0.3471,3907.3,3907.2,9.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761806342882,1.72762006,3907.3,3907.2,9.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761806343277,1.94882006,3907.3,3907.2,9.4251]
["bitfinex-derivatives","ETHF0:USTF0",1761806344187,1.94882006,3907.3,3907.2,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761806345280,1.94882006,3907.3,3907.2,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1761806346179,0.9348,3907.0,3906.9,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761806346385,2.08782006,3907.0,3906.9,12.6329]
["bitfinex-derivatives","ETHF0:USTF0",1761806347185,2.08782006,3907.0,3906.9,12.9653]
["bitfinex-derivatives","ETHF0:USTF0",1761806347580,1.86662006,3907.0,3906.9,12.9653]
["bitfinex-derivatives","ETHF0:USTF0",1761806349187,0.7136,3907.0,3906.9,12.9653]
["bitfinex-derivatives","ETHF0:USTF0",1761806349490,1.38052006,3907.3,3907.2,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761806349889,1.72762006,3907.3,3907.2,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761806350091,0.5746,3907.3,3907.2,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761806350481,0.14179348,3907.5,3907.4,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761806350482,0.34989348,3907.5,3907.4,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761806350786,0.57489348,3907.5,3907.4,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761806350987,0.34989348,3907.5,3907.4,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761806351186,0.00279348,3907.5,3907.4,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761806352591,0.33119348,3907.5,3907.4,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761806352993,0.00279348,3907.5,3907.4,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761806353684,0.34219348,3907.5,3907.4,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761806354583,1.15302006,3907.6,3907.4,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761806354781,0.3394,3908.3,3908.2,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1761806354988,0.5731,3908.3,3908.2,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1761806355897,0.0031157,3908.3,3908.2,2.1965364]
["bitfinex-derivatives","ETHF0:USTF0",1761806356394,0.5762157,3908.3,3908.2,0.81663586]
["bitfinex-derivatives","ETHF0:USTF0",1761806356597,1.94703576,3908.3,3908.2,8.96123586]
["bitfinex-derivatives","ETHF0:USTF0",1761806357085,1.49553576,3908.3,3908.2,9.77463586]
["bitfinex-derivatives","ETHF0:USTF0",1761806357285,0.0031157,3908.3,3908.2,9.77463586]
["bitfinex-derivatives","ETHF0:USTF0",1761806357796,0.5762157,3908.3,3908.2,9.77463586]
["bitfinex-derivatives","ETHF0:USTF0",1761806358693,1.94703576,3908.3,3908.2,9.42303586]
["bitfinex-derivatives","ETHF0:USTF0",1761806358904,1.94703576,3908.3,3908.2,9.19063586]
["bitfinex-derivatives","ETHF0:USTF0",1761806359081,1.94703576,3908.3,3908.2,9.77363586]
["bitfinex-derivatives","ETHF0:USTF0",1761806359396,1.94703576,3908.3,3908.2,9.42203586]
["bitfinex-derivatives","ETHF0:USTF0",1761806360298,0.7940157,3908.3,3908.2,9.77363586]
["bitfinex-derivatives","ETHF0:USTF0",1761806360492,0.3425157,3908.3,3908.2,9.77363586]
["bitfinex-derivatives","ETHF0:USTF0",1761806360999,0.7940157,3908.3,3908.2,9.42203586]
["bitfinex-derivatives","ETHF0:USTF0",1761806361495,0.7940157,3908.3,3908.2,9.19063586]
["bitfinex-derivatives","ETHF0:USTF0",1761806362196,0.5762157,3908.3,3908.2,9.77363586]
["bitfinex-derivatives","ETHF0:USTF0",1761806362499,0.3425157,3908.3,3908.2,9.77363586]
["bitfinex-derivatives","ETHF0:USTF0",1761806362702,0.5762157,3908.3,3908.2,9.77363586]
["bitfinex-derivatives","ETHF0:USTF0",1761806362998,0.0031157,3908.3,3908.2,9.77363586]
["bitfinex-derivatives","ETHF0:USTF0",1761806363693,0.3425157,3908.3,3908.2,9.77363586]
["bitfinex-derivatives","ETHF0:USTF0",1761806364193,0.7940157,3908.3,3908.2,9.42203586]
["bitfinex-derivatives","ETHF0:USTF0",1761806366497,0.7940157,3908.3,3908.2,0.46503586]
["bitfinex-derivatives","ETHF0:USTF0",1761806366904,0.7940157,3908.3,3908.2,0.23363586]
["bitfinex-derivatives","ETHF0:USTF0",1761806370101,0.7940157,3908.3,3908.2,0.46503586]
["bitfinex-derivatives","ETHF0:USTF0",1761806373908,0.7940157,3908.3,3908.2,0.81663586]
["bitfinex-derivatives","ETHF0:USTF0",1761806374108,0.7940157,3908.3,3908.2,0.46503586]
["bitfinex-derivatives","ETHF0:USTF0",1761806374701,0.7940157,3908.3,3907.3,1.15302006]
["bitfinex-derivatives","ETHF0:USTF0",1761806374702,0.7909,3907.8,3907.5,8.954]
["bitfinex-derivatives","ETHF0:USTF0",1761806374912,1.94392006,3907.6,3907.5,8.954]
["bitfinex-derivatives","ETHF0:USTF0",1761806375402,0.7909,3907.4,3907.3,12.1618]
["bitfinex-derivatives","ETHF0:USTF0",1761806376209,0.7909,3907.4,3907.3,3.21065067]
["bitfinex-derivatives","ETHF0:USTF0",1761806376407,1.94392006,3907.4,3907.3,0.00285067]
["bitfinex-derivatives","ETHF0:USTF0",1761806376707,0.7909,3906.9,3906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806376906,1.94392006,3906.9,3906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806377102,1.94392006,3906.9,3906.8,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1761806377703,1.94392006,3906.9,3906.8,3.67158379]
["bitfinex-derivatives","ETHF0:USTF0",1761806379209,1.94392006,3906.9,3906.8,4.02318379]
["bitfinex-derivatives","ETHF0:USTF0",1761806379809,0.5731,3906.9,3906.8,4.02318379]
["bitfinex-derivatives","ETHF0:USTF0",1761806380905,0.3394,3906.9,3906.8,4.02318379]
["bitfinex-derivatives","ETHF0:USTF0",1761806381111,1.69522006,3907.2,3907.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761806381310,0.5422,3907.2,3907.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761806382008,0.3212,3907.2,3907.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761806383007,0.5422,3907.2,3907.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761806385012,1.90902006,3907.2,3907.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761806385220,1.90902006,3907.2,3907.1,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761806385819,1.90902006,3907.2,3907.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1761806386014,1.90902006,3907.2,3907.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761806388208,0.3212,3907.4,3907.0,12.68558]
["bitfinex-derivatives","ETHF0:USTF0",1761806388415,0.5422,3907.4,3907.3,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1761806388715,0.5422,3907.4,3907.3,9.1692]
["bitfinex-derivatives","ETHF0:USTF0",1761806388716,0.756,3907.4,3907.3,9.1692]
["bitfinex-derivatives","ETHF0:USTF0",1761806388918,0.756,3907.1,3907.0,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1761806389118,1.90902006,3907.1,3907.0,12.377]
["bitfinex-derivatives","ETHF0:USTF0",1761806389808,1.90902006,3907.1,3907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806390723,0.756,3907.1,3907.0,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1761806390919,1.90902006,3907.1,3907.0,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1761806391317,0.756,3907.1,3907.0,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1761806392328,0.756,3907.1,3907.0,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1761806393316,0.3212,3907.1,3907.0,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1761806393519,1.95870036,3907.5,3907.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1761806394127,2.27990036,3907.5,3907.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761806395423,0.756,3907.2,3907.1,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761806396131,0.756,3907.1,3907.0,12.1608]
["bitfinex-derivatives","ETHF0:USTF0",1761806396732,0.756,3907.1,3907.0,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1761806397425,0.756,3907.1,3907.0,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761806398420,0.756,3906.9,3906.8,0.21718379]
["bitfinex-derivatives","ETHF0:USTF0",1761806398621,0.756,3906.9,3906.8,0.43038379]
["bitfinex-derivatives","ETHF0:USTF0",1761806398817,0.756,3906.9,3906.8,0.77918379]
["bitfinex-derivatives","ETHF0:USTF0",1761806399833,0.756,3906.9,3906.8,0.43038379]
["bitfinex-derivatives","ETHF0:USTF0",1761806400033,0.756,3906.9,3906.8,0.00198379]
["bitfinex-derivatives","ETHF0:USTF0",1761806400839,0.756,3906.9,3906.8,0.21718379]
["bitfinex-derivatives","ETHF0:USTF0",1761806401040,0.756,3906.9,3906.8,0.77918379]
["bitfinex-derivatives","ETHF0:USTF0",1761806402351,0.756,3906.9,3906.8,0.43038379]
["bitfinex-derivatives","ETHF0:USTF0",1761806402550,0.756,3906.9,3906.8,0.00198379]
["bitfinex-derivatives","ETHF0:USTF0",1761806403343,0.756,3906.9,3906.8,0.43038379]
["bitfinex-derivatives","ETHF0:USTF0",1761806403846,0.756,3906.9,3906.8,0.77918379]
["bitfinex-derivatives","ETHF0:USTF0",1761806404251,0.756,3906.9,3906.8,0.43038379]
["bitfinex-derivatives","ETHF0:USTF0",1761806404754,0.756,3906.9,3906.8,0.00198379]
["bitfinex-derivatives","ETHF0:USTF0",1761806407042,0.756,3906.9,3906.8,0.43038379]
["bitfinex-derivatives","ETHF0:USTF0",1761806407750,0.756,3906.9,3906.8,0.00198379]
["bitfinex-derivatives","ETHF0:USTF0",1761806408154,0.756,3906.9,3906.8,0.21718379]
["bitfinex-derivatives","ETHF0:USTF0",1761806410555,0.5422,3906.9,3906.8,0.76588379]
["bitfinex-derivatives","ETHF0:USTF0",1761806411052,0.7669,3906.9,3906.8,0.76588379]
["bitfinex-derivatives","ETHF0:USTF0",1761806411255,0.7669,3906.9,3906.8,0.43038379]
["bitfinex-derivatives","ETHF0:USTF0",1761806412051,0.7669,3906.9,3906.8,0.76588379]
["bitfinex-derivatives","ETHF0:USTF0",1761806412256,0.5414,3907.4,3907.3,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1761806412447,0.5414,3906.9,3906.8,9.73098379]
["bitfinex-derivatives","ETHF0:USTF0",1761806412645,0.3291,3906.9,3906.8,9.73098379]
["bitfinex-derivatives","ETHF0:USTF0",1761806412845,0.437,3907.4,3907.3,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1761806413047,1.00576158,3907.4,3907.3,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1761806413447,1.33576158,3907.4,3907.3,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1761806414947,0.2203,3907.0,3906.9,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1761806415149,0.5503,3907.0,3906.9,3.9874]
["bitfinex-derivatives","ETHF0:USTF0",1761806416254,0.9041,3907.0,3906.9,3.6634]
["bitfinex-derivatives","ETHF0:USTF0",1761806417143,0.3604,3907.5,3907.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761806417347,0.92948067,3907.5,3907.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761806417563,0.89908067,3907.5,3907.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761806418553,0.56908067,3907.5,3907.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761806418857,0.89918352,3907.7,3907.6,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761806419159,1.11948352,3907.7,3907.6,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761806419359,0.4338,3907.4,3907.3,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1761806419659,0.7638,3907.4,3907.3,9.1702]
["bitfinex-derivatives","ETHF0:USTF0",1761806419860,1.33295356,3907.4,3907.3,9.1702]
["bitfinex-derivatives","ETHF0:USTF0",1761806420250,0.7638,3907.4,3907.3,9.1702]
["bitfinex-derivatives","ETHF0:USTF0",1761806420655,1.33305026,3907.4,3907.3,9.1702]
["bitfinex-derivatives","ETHF0:USTF0",1761806420853,1.33305026,3907.4,3907.3,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761806421362,0.7638,3907.4,3907.3,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761806423365,0.7638,3907.4,3907.0,8.949]
["bitfinex-derivatives","ETHF0:USTF0",1761806423366,0.7638,3907.1,3907.0,9.4046]
["bitfinex-derivatives","ETHF0:USTF0",1761806423563,0.7638,3907.1,3907.0,9.7286]
["bitfinex-derivatives","ETHF0:USTF0",1761806424058,0.7638,3907.1,3907.0,9.4046]
["bitfinex-derivatives","ETHF0:USTF0",1761806424363,0.7638,3907.1,3907.0,9.1692]
["bitfinex-derivatives","ETHF0:USTF0",1761806426160,0.9041,3907.0,3906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806426557,1.47301004,3907.0,3906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806426956,1.47301004,3907.0,3906.8,0.00198379]
["bitfinex-derivatives","ETHF0:USTF0",1761806427262,2.7165104,3906.9,3906.8,0.00198379]
["bitfinex-derivatives","ETHF0:USTF0",1761806428059,1.33271004,3906.9,3906.8,0.00198379]
["bitfinex-derivatives","ETHF0:USTF0",1761806431070,1.33271004,3906.9,3906.8,0.22318379]
["bitfinex-derivatives","ETHF0:USTF0",1761806431370,1.33271004,3906.9,3906.8,0.45758379]
["bitfinex-derivatives","ETHF0:USTF0",1761806432466,1.33271004,3906.9,3906.8,0.78158379]
["bitfinex-derivatives","ETHF0:USTF0",1761806433166,1.33271004,3906.9,3906.8,3.98938379]
["bitfinex-derivatives","ETHF0:USTF0",1761806433371,0.33,3907.5,3907.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761806433874,3.6416,3907.9,3907.8,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1761806434058,4.2100368,3907.9,3907.8,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1761806434260,4.5400368,3907.9,3907.8,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1761806435173,4.5400368,3907.9,3907.8,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761806437380,4.5400368,3907.9,3907.8,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1761806437580,4.3265368,3907.9,3907.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761806438066,1.1187368,3907.9,3907.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761806438468,0.8984368,3907.9,3907.8,9.7266]
["bitfinex-derivatives","ETHF0:USTF0",1761806438774,1.3322368,3907.9,3907.8,9.7266]
["bitfinex-derivatives","ETHF0:USTF0",1761806439268,1.52410036,3908.0,3907.9,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761806439269,0.33,3908.0,3907.9,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761806439478,0.33,3908.0,3907.9,3.6634]
["bitfinex-derivatives","ETHF0:USTF0",1761806439772,0.5503,3908.0,3907.9,3.6634]
["bitfinex-derivatives","ETHF0:USTF0",1761806440075,0.6906,3908.0,3907.9,3.9874]
["bitfinex-derivatives","ETHF0:USTF0",1761806440272,0.2234157,3908.3,3908.2,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761806440463,0.0031157,3908.3,3908.2,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761806441170,0.9129,3908.0,3907.9,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761806441374,0.9129,3908.0,3907.9,9.3959]
["bitfinex-derivatives","ETHF0:USTF0",1761806441874,0.9129,3908.0,3907.9,9.7297]
["bitfinex-derivatives","ETHF0:USTF0",1761806442372,0.5676,3908.0,3907.9,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1761806442570,0.2352157,3908.3,3908.2,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761806442972,0.5707157,3908.3,3908.2,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761806443170,0.0031157,3908.3,3908.2,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761806443377,0.3355,3909.1,3909.0,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761806443570,0.7825,3909.1,3909.0,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761806443764,1.35021819,3909.1,3909.0,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761806444069,1.35021819,3909.1,3909.0,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761806444272,0.5676,3909.1,3909.0,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761806444770,0.2149,3908.6,3908.5,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1761806445070,0.447,3908.6,3908.5,9.1733]
["bitfinex-derivatives","ETHF0:USTF0",1761806445268,0.447,3908.6,3908.5,9.7287]
["bitfinex-derivatives","ETHF0:USTF0",1761806445469,0.5676,3908.6,3908.5,9.7287]
["bitfinex-derivatives","ETHF0:USTF0",1761806445675,0.7825,3908.6,3908.5,9.7287]
["bitfinex-derivatives","ETHF0:USTF0",1761806446074,0.7825,3908.6,3908.5,9.3949]
["bitfinex-derivatives","ETHF0:USTF0",1761806446377,0.7825,3908.6,3908.5,9.7287]
["bitfinex-derivatives","ETHF0:USTF0",1761806447079,0.7825,3908.6,3908.5,9.3949]
["bitfinex-derivatives","ETHF0:USTF0",1761806447878,0.1304,3908.5,3908.3,9.1723]
["bitfinex-derivatives","ETHF0:USTF0",1761806448075,0.447,3908.4,3908.3,9.1723]
["bitfinex-derivatives","ETHF0:USTF0",1761806448468,0.7825,3908.4,3908.3,9.1723]
["bitfinex-derivatives","ETHF0:USTF0",1761806448668,0.5676,3908.4,3908.3,9.7277]
["bitfinex-derivatives","ETHF0:USTF0",1761806448967,0.3355,3908.4,3908.3,9.7277]
["bitfinex-derivatives","ETHF0:USTF0",1761806450079,0.5676,3908.4,3908.3,9.7277]
["bitfinex-derivatives","ETHF0:USTF0",1761806450282,0.7825,3908.4,3908.3,9.3939]
["bitfinex-derivatives","ETHF0:USTF0",1761806450874,0.7825,3908.4,3908.3,9.7277]
["bitfinex-derivatives","ETHF0:USTF0",1761806451271,0.7825,3908.4,3908.3,9.3939]
["bitfinex-derivatives","ETHF0:USTF0",1761806452480,0.7825,3908.4,3908.3,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1761806452866,0.447,3908.2,3908.1,3.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761806453066,1.93499851,3908.2,3908.1,3.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761806453572,1.93499851,3908.2,3907.8,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1761806453770,0.3355,3908.0,3907.9,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761806453984,0.3355,3908.0,3907.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761806454274,0.3355,3908.2,3908.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761806454480,1.51499851,3908.5,3908.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761806454683,1.72989851,3908.5,3908.4,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761806454979,2.06539851,3908.5,3908.4,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761806457075,2.06539851,3908.5,3908.4,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1761806457278,0.447,3908.2,3908.1,12.3791]
["bitfinex-derivatives","ETHF0:USTF0",1761806457578,1.93499851,3908.2,3908.1,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761806458587,1.72009851,3908.2,3908.1,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1761806458885,0.5676,3908.2,3908.1,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1761806459486,0.3625,3908.5,3908.4,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761806459785,1.72989851,3908.5,3908.4,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761806460191,2.06539851,3908.5,3908.4,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761806460378,0.7825,3908.2,3908.1,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761806460579,1.93499851,3908.2,3908.1,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761806460882,1.93499851,3908.2,3908.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761806461076,1.93499851,3908.2,3908.1,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761806461684,1.93499851,3908.2,3908.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761806462278,1.93499851,3908.2,3908.1,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761806462488,1.93499851,3908.2,3908.1,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1761806462874,0.7825,3907.8,3907.7,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1761806463080,0.7825,3907.8,3907.7,12.6007]
["bitfinex-derivatives","ETHF0:USTF0",1761806463482,0.5676,3907.8,3907.7,12.9345]
["bitfinex-derivatives","ETHF0:USTF0",1761806463685,1.28289851,3908.0,3907.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761806464087,0.2321,3908.4,3908.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761806464387,1.72009851,3908.4,3908.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761806464587,3.4399,3908.6,3908.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761806464789,1.51499851,3909.0,3908.9,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761806465095,0.56746648,3909.0,3908.9,9.7267]
["bitfinex-derivatives","ETHF0:USTF0",1761806465891,0.90296648,3909.0,3908.9,9.7267]
["bitfinex-derivatives","ETHF0:USTF0",1761806467280,0.00192127,3909.1,3909.0,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1761806467484,0.00192127,3909.1,3909.0,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1761806467982,0.00192127,3909.1,3909.0,1.30724]
["bitfinex-derivatives","ETHF0:USTF0",1761806468187,0.00192127,3909.1,3909.0,1.38404]
["bitfinex-derivatives","ETHF0:USTF0",1761806469387,0.00192127,3909.1,3909.0,1.30724]
["bitfinex-derivatives","ETHF0:USTF0",1761806470987,0.00192127,3909.1,3909.0,4.51504]
["bitfinex-derivatives","ETHF0:USTF0",1761806471189,0.00192127,3909.1,3909.0,4.59184]
["bitfinex-derivatives","ETHF0:USTF0",1761806471395,0.00192127,3909.1,3909.0,4.51504]
["bitfinex-derivatives","ETHF0:USTF0",1761806472789,3.2078,3910.4,3910.3,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761806472790,3.7658,3910.4,3910.3,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761806472993,0.3407,3910.0,3909.9,9.7286]
["bitfinex-derivatives","ETHF0:USTF0",1761806473292,1.72119851,3910.0,3909.9,9.7286]
["bitfinex-derivatives","ETHF0:USTF0",1761806473494,2.04719851,3910.0,3909.9,9.7286]
["bitfinex-derivatives","ETHF0:USTF0",1761806473684,2.04719851,3910.0,3909.9,9.3962]
["bitfinex-derivatives","ETHF0:USTF0",1761806473889,2.04926806,3910.0,3909.9,9.3984217]
["bitfinex-derivatives","ETHF0:USTF0",1761806474896,2.04926806,3910.0,3909.9,9.7320217]
["bitfinex-derivatives","ETHF0:USTF0",1761806475098,1.82126806,3910.0,3909.9,9.7320217]
["bitfinex-derivatives","ETHF0:USTF0",1761806476791,2.05116806,3910.0,3909.9,0.0022217]
["bitfinex-derivatives","ETHF0:USTF0",1761806476997,5.25896806,3910.0,3909.9,0.0022217]
["bitfinex-derivatives","ETHF0:USTF0",1761806477192,5.82497562,3910.0,3909.9,0.0022217]
["bitfinex-derivatives","ETHF0:USTF0",1761806477397,13.82497562,3910.0,3909.9,0.0022217]
["bitfinex-derivatives","ETHF0:USTF0",1761806478189,5.82497562,3910.0,3909.9,0.0022217]
["bitfinex-derivatives","ETHF0:USTF0",1761806479006,5.82497562,3910.0,3909.9,0.2316217]
["bitfinex-derivatives","ETHF0:USTF0",1761806479599,5.82497562,3910.0,3909.9,0.7832217]
["bitfinex-derivatives","ETHF0:USTF0",1761806479600,0.00206955,3910.0,3909.9,0.7832217]
["bitfinex-derivatives","ETHF0:USTF0",1761806480702,1.70389851,3910.8,3910.7,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761806480897,1.70389851,3910.8,3910.7,9.72]
["bitfinex-derivatives","ETHF0:USTF0",1761806481702,0.55369828,3910.8,3910.7,9.72]
["bitfinex-derivatives","ETHF0:USTF0",1761806482505,0.32829828,3910.8,3910.7,9.72]
["bitfinex-derivatives","ETHF0:USTF0",1761806482796,0.00229828,3910.8,3910.7,12.9278]
["bitfinex-derivatives","ETHF0:USTF0",1761806483795,0.00229828,3910.8,3910.7,14.08029851]
["bitfinex-derivatives","ETHF0:USTF0",1761806483999,0.00229828,3910.8,3910.7,12.9278]
["bitfinex-derivatives","ETHF0:USTF0",1761806486398,0.326,3911.8,3911.5,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761806486600,0.6826,3912.0,3911.9,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761806486799,0.326,3912.0,3911.9,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761806487108,1.60779851,3912.4,3912.3,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761806487301,0.4553,3912.4,3912.3,9.1664]
["bitfinex-derivatives","ETHF0:USTF0",1761806487503,0.78347326,3912.4,3912.3,9.1664]
["bitfinex-derivatives","ETHF0:USTF0",1761806487705,0.4553,3911.6,3911.5,8.937]
["bitfinex-derivatives","ETHF0:USTF0",1761806487895,0.7813,3911.6,3911.5,9.3844]
["bitfinex-derivatives","ETHF0:USTF0",1761806488408,0.5865,3912.0,3911.9,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1761806488705,0.5865,3912.0,3911.9,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761806488899,0.5865,3912.0,3911.5,12.1448]
["bitfinex-derivatives","ETHF0:USTF0",1761806488900,0.7813,3911.6,3911.5,9.3844]
["bitfinex-derivatives","ETHF0:USTF0",1761806489093,0.7813,3911.6,3911.5,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761806490096,0.7813,3911.6,3911.5,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761806490302,0.5865,3912.0,3911.9,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761806490504,0.5865,3912.0,3911.9,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1761806490706,0.9125,3912.0,3911.9,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1761806491009,0.7813,3911.9,3911.8,9.3834]
["bitfinex-derivatives","ETHF0:USTF0",1761806492313,0.5514,3911.9,3911.8,9.717]
["bitfinex-derivatives","ETHF0:USTF0",1761806492515,0.7813,3911.9,3911.8,9.3834]
["bitfinex-derivatives","ETHF0:USTF0",1761806494311,0.7813,3911.9,3911.5,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761806494312,0.2254,3911.6,3911.5,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761806494509,0.2254,3911.6,3911.5,9.716]
["bitfinex-derivatives","ETHF0:USTF0",1761806494808,0.9125,3912.0,3911.9,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1761806496911,0.9125,3912.0,3911.9,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761806498009,0.9125,3912.0,3911.9,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1761806499017,0.91414837,3913.1,3913.0,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761806499222,0.3566,3914.0,3913.9,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1761806499516,0.5514,3914.0,3913.9,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761806499811,0.9125,3914.0,3913.9,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1761806500207,0.91442445,3914.0,3913.9,0.44929738]
["bitfinex-derivatives","ETHF0:USTF0",1761806500708,0.91442445,3914.0,3913.9,0.00189738]
["bitfinex-derivatives","ETHF0:USTF0",1761806500915,0.91442445,3914.0,3912.9,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761806500916,0.7922,3912.8,3912.7,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1761806501112,0.1376,3913.0,3912.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761806501304,0.9298,3913.0,3912.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761806501611,0.5626,3913.7,3913.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761806501915,0.5626,3913.4,3913.3,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1761806502104,0.5626,3913.4,3913.3,0.44305248]
["bitfinex-derivatives","ETHF0:USTF0",1761806502716,0.5626,3913.4,3913.3,0.78535248]
["bitfinex-derivatives","ETHF0:USTF0",1761806502914,0.5626,3913.4,3913.3,3.99315248]
["bitfinex-derivatives","ETHF0:USTF0",1761806504015,0.7922,3913.4,3913.3,3.99315248]
["bitfinex-derivatives","ETHF0:USTF0",1761806504315,0.5626,3914.4,3914.0,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761806504503,0.348,3914.3,3914.1,6.942]
["bitfinex-derivatives","ETHF0:USTF0",1761806504704,0.348,3914.2,3913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806504913,0.4856,3914.0,3913.9,8.958]
["bitfinex-derivatives","ETHF0:USTF0",1761806505111,0.7002,3914.0,3913.9,8.958]
["bitfinex-derivatives","ETHF0:USTF0",1761806505911,0.00206128,3914.0,3913.9,8.958]
["bitfinex-derivatives","ETHF0:USTF0",1761806506102,0.00206128,3914.0,3913.9,9.41787]
["bitfinex-derivatives","ETHF0:USTF0",1761806506304,0.348,3914.3,3913.9,8.958]
["bitfinex-derivatives","ETHF0:USTF0",1761806506505,0.4856,3914.0,3913.9,8.958]
["bitfinex-derivatives","ETHF0:USTF0",1761806506712,0.7922,3913.9,3913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806506921,0.348,3913.9,3913.8,12.1768]
["bitfinex-derivatives","ETHF0:USTF0",1761806507122,0.5626,3913.9,3913.8,12.1768]
["bitfinex-derivatives","ETHF0:USTF0",1761806507416,0.348,3913.8,3913.7,8.97]
["bitfinex-derivatives","ETHF0:USTF0",1761806507807,0.0018687,3913.9,3913.7,8.97]
["bitfinex-derivatives","ETHF0:USTF0",1761806508008,0.0018687,3913.9,3913.7,12.1778]
["bitfinex-derivatives","ETHF0:USTF0",1761806508611,0.0018687,3913.9,3913.7,12.63768]
["bitfinex-derivatives","ETHF0:USTF0",1761806509314,0.025,3914.7,3913.7,12.63768]
["bitfinex-derivatives","ETHF0:USTF0",1761806509315,0.5876,3914.7,3913.8,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761806509518,0.4856,3914.5,3914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806509712,0.348,3914.4,3914.1,9.002]
["bitfinex-derivatives","ETHF0:USTF0",1761806509914,0.348,3914.4,3914.1,49.802]
["bitfinex-derivatives","ETHF0:USTF0",1761806510319,0.00265895,3914.4,3914.1,9.002]
["bitfinex-derivatives","ETHF0:USTF0",1761806510617,0.35065895,3914.4,3914.1,9.002]
["bitfinex-derivatives","ETHF0:USTF0",1761806510823,0.348,3914.3,3914.1,9.002]
["bitfinex-derivatives","ETHF0:USTF0",1761806511314,0.00265895,3914.4,3914.3,0.45982]
["bitfinex-derivatives","ETHF0:USTF0",1761806511520,0.00265895,3914.4,3914.1,9.002]
["bitfinex-derivatives","ETHF0:USTF0",1761806511714,0.00265895,3914.4,3914.3,0.45982]
["bitfinex-derivatives","ETHF0:USTF0",1761806512714,0.00265895,3914.4,3914.3,41.25982]
["bitfinex-derivatives","ETHF0:USTF0",1761806513221,0.5626,3915.2,3914.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761806513422,0.5626,3914.9,3914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806513613,0.5626,3914.9,3914.8,12.2128]
["bitfinex-derivatives","ETHF0:USTF0",1761806513813,0.7922,3914.9,3914.8,12.2128]
["bitfinex-derivatives","ETHF0:USTF0",1761806514114,0.7922,3914.9,3914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806514321,0.5626,3914.4,3914.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761806514519,0.348,3914.4,3914.3,12.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761806515117,0.1376,3914.5,3914.3,12.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761806515424,0.7922,3914.4,3914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806515717,0.348,3914.4,3914.3,12.2118]
["bitfinex-derivatives","ETHF0:USTF0",1761806515917,0.7922,3914.4,3914.3,12.2118]
["bitfinex-derivatives","ETHF0:USTF0",1761806516123,0.7922,3914.4,3914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806518014,0.7922,3914.4,3914.0,9.011]
["bitfinex-derivatives","ETHF0:USTF0",1761806518218,0.7922,3914.1,3914.0,9.011]
["bitfinex-derivatives","ETHF0:USTF0",1761806518523,0.7922,3914.1,3913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806518723,0.1376,3914.5,3913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806518724,0.7922,3913.9,3913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806521122,0.348,3913.4,3913.3,0.00195248]
["bitfinex-derivatives","ETHF0:USTF0",1761806521427,0.7922,3913.4,3913.3,0.00195248]
["bitfinex-derivatives","ETHF0:USTF0",1761806522320,0.9298,3912.5,3912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806523327,0.9298,3912.5,3912.4,3.21086662]
["bitfinex-derivatives","ETHF0:USTF0",1761806523531,0.9298,3912.5,3912.4,0.00306662]
["bitfinex-derivatives","ETHF0:USTF0",1761806525622,0.348,3912.9,3912.4,3.21086662]
["bitfinex-derivatives","ETHF0:USTF0",1761806525823,3.3454,3913.5,3913.0,0.45997]
["bitfinex-derivatives","ETHF0:USTF0",1761806525824,0.348,3913.2,3913.0,0.45997]
["bitfinex-derivatives","ETHF0:USTF0",1761806526020,0.348,3913.2,3912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806526021,0.348,3913.4,3913.1,0.45995]
["bitfinex-derivatives","ETHF0:USTF0",1761806526235,0.348,3913.4,3913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806527229,0.4856,3913.5,3913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806527537,0.1376,3914.0,3913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806527734,0.1376,3914.0,3913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806528036,0.348,3913.9,3913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806528231,0.1376,3914.0,3913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806528232,0.5626,3913.7,3913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806528425,0.00204808,3914.9,3913.5,1.14978]
["bitfinex-derivatives","ETHF0:USTF0",1761806528628,0.00204808,3914.9,3914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806528821,0.00204808,3914.9,3914.7,12.2868]
["bitfinex-derivatives","ETHF0:USTF0",1761806529240,0.348,3914.8,3914.7,12.2868]
["bitfinex-derivatives","ETHF0:USTF0",1761806529629,0.35004808,3914.9,3914.7,12.2868]
["bitfinex-derivatives","ETHF0:USTF0",1761806530028,0.56464808,3914.9,3914.7,12.2868]
["bitfinex-derivatives","ETHF0:USTF0",1761806530226,0.348,3914.7,3914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806530434,0.00204808,3914.9,3913.9,0.0022]
["bitfinex-derivatives","ETHF0:USTF0",1761806530435,0.4896,3914.0,3913.9,0.0022]
["bitfinex-derivatives","ETHF0:USTF0",1761806530731,0.4896,3914.0,3913.9,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1761806531038,0.352,3914.3,3914.2,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1761806531236,3.2078,3915.1,3914.2,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1761806531237,0.91414837,3915.7,3914.5,0.0725]
["bitfinex-derivatives","ETHF0:USTF0",1761806531423,0.352,3915.4,3915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806531738,0.352,3915.4,3915.3,12.6082]
["bitfinex-derivatives","ETHF0:USTF0",1761806532129,0.352,3915.4,3915.3,12.7483]
["bitfinex-derivatives","ETHF0:USTF0",1761806532329,0.3628,3916.0,3915.9,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1761806532530,0.4544,3916.6,3915.9,9.121]
["bitfinex-derivatives","ETHF0:USTF0",1761806532730,0.352,3916.5,3916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806532935,0.4895,3916.2,3916.1,3.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761806533131,0.49160401,3916.2,3916.1,3.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761806533441,0.94600401,3916.2,3916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806533836,0.94600401,3916.2,3916.1,3.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761806534431,0.3252,3916.1,3915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806534630,0.13960401,3916.2,3916.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1761806534835,0.13960401,3916.2,3915.7,12.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761806534836,0.45900401,3916.2,3916.1,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1761806535035,0.45900401,3916.2,3916.1,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1761806535233,0.00210401,3916.2,3916.1,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1761806536540,0.4627,3917.0,3916.9,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1761806536839,3.533,3917.2,3917.1,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1761806537043,0.4627,3917.4,3917.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1761806537342,0.3252,3917.4,3917.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1761806537547,0.3252,3917.6,3917.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1761806537940,0.00272664,3917.6,3917.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1761806538445,0.1317,3919.2,3918.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1761806538446,0.3252,3918.7,3918.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1761806538636,3.4248,3919.0,3918.9,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1761806538836,3.6499,3919.0,3918.5,9.117]
["bitfinex-derivatives","ETHF0:USTF0",1761806539034,0.3252,3918.9,3918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806539240,0.3252,3918.2,3918.1,12.6118]
["bitfinex-derivatives","ETHF0:USTF0",1761806539536,0.3252,3918.2,3918.1,3.3495911]
["bitfinex-derivatives","ETHF0:USTF0",1761806539537,0.7673,3918.2,3918.1,3.3495911]
["bitfinex-derivatives","ETHF0:USTF0",1761806539742,0.7673,3918.2,3918.1,0.0017911]
["bitfinex-derivatives","ETHF0:USTF0",1761806540046,0.4569,3918.6,3918.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1761806540437,0.0020425,3918.9,3918.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1761806540637,0.1317,3918.6,3918.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1761806540838,0.3487,3918.6,3918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806541040,0.6739,3918.6,3918.5,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761806541444,0.6739,3918.6,3918.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1761806541750,0.3252,3918.6,3918.5,9.424]
["bitfinex-derivatives","ETHF0:USTF0",1761806541939,0.0020425,3918.9,3918.8,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1761806542142,0.0020425,3918.9,3918.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1761806542344,0.3272425,3918.9,3918.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1761806542739,0.5442425,3918.9,3918.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1761806544342,0.3272425,3918.9,3918.8,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1761806544539,0.7693425,3918.9,3918.8,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1761806544748,0.5422,3918.5,3918.4,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761806544943,0.7673,3918.5,3918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806545146,0.7673,3918.5,3918.1,0.0017911]
["bitfinex-derivatives","ETHF0:USTF0",1761806545147,0.7673,3918.2,3918.1,0.1417911]
["bitfinex-derivatives","ETHF0:USTF0",1761806545343,0.3252,3918.2,3918.1,0.2817911]
["bitfinex-derivatives","ETHF0:USTF0",1761806545546,0.7673,3918.2,3918.1,0.0017911]
["bitfinex-derivatives","ETHF0:USTF0",1761806547350,11.9751,3918.2,3918.1,0.0017911]
["bitfinex-derivatives","ETHF0:USTF0",1761806547556,11.9751,3918.2,3917.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1761806547557,0.5613,3917.2,3917.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1761806547752,0.3395,3917.1,3916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806547956,0.5613,3917.1,3917.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1761806548254,0.5613,3917.1,3916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806548255,0.475,3916.8,3916.7,3.4882]
["bitfinex-derivatives","ETHF0:USTF0",1761806548445,0.3395,3917.3,3917.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1761806548749,0.1355,3918.0,3917.9,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1761806548951,3.3395,3918.6,3917.9,9.4274]
["bitfinex-derivatives","ETHF0:USTF0",1761806549152,3.3395,3918.6,3918.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1761806549343,3.679,3918.6,3918.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1761806549539,3.3433,3919.2,3918.8,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1761806549740,3.3433,3919.2,3918.8,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1761806550254,3.6828,3919.2,3918.8,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1761806550844,0.5633425,3918.9,3918.8,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1761806551040,0.0020425,3918.9,3918.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1761806551354,0.3415425,3918.9,3918.8,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1761806551553,0.1355,3918.6,3918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806551743,0.3395,3918.5,3918.4,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1761806552149,0.1355,3918.6,3918.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1761806552150,0.6968,3918.6,3918.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1761806552444,0.6968,3918.6,3917.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1761806552445,0.6968,3918.0,3917.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1761806552751,0.6968,3918.0,3917.9,12.492]
["bitfinex-derivatives","ETHF0:USTF0",1761806553153,0.6968,3918.0,3917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806553351,0.3395,3918.5,3917.9,3.4882]
["bitfinex-derivatives","ETHF0:USTF0",1761806554756,0.3395,3918.5,3917.8,9.145]
["bitfinex-derivatives","ETHF0:USTF0",1761806554757,0.3395,3918.8,3918.7,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1761806555147,0.0020425,3918.9,3918.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1761806555654,0.3415425,3918.9,3918.8,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1761806557355,0.9199,3918.6,3918.5,9.145]
["bitfinex-derivatives","ETHF0:USTF0",1761806557857,0.5613,3918.3,3918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806558058,0.5613,3918.3,3918.2,12.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761806558357,0.5613,3918.3,3918.2,12.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761806558747,0.7844,3918.3,3918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806559751,0.7844,3918.0,3917.9,9.138]
["bitfinex-derivatives","ETHF0:USTF0",1761806560153,0.3395,3917.9,3917.8,9.2752]
["bitfinex-derivatives","ETHF0:USTF0",1761806560753,0.5635,3917.8,3917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806560955,0.7898,3917.8,3917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806562459,0.1288,3917.9,3917.6,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1761806562758,0.3286,3918.5,3918.4,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1761806562954,0.3286,3918.8,3918.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1761806563155,0.5635,3918.8,3918.7,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1761806563359,0.5635,3918.8,3918.4,9.273]
["bitfinex-derivatives","ETHF0:USTF0",1761806563360,0.5635,3918.5,3918.4,9.133]
["bitfinex-derivatives","ETHF0:USTF0",1761806563863,0.3306425,3918.9,3918.8,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1761806564060,0.5655425,3918.9,3918.8,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1761806564256,0.3286,3918.8,3918.4,9.133]
["bitfinex-derivatives","ETHF0:USTF0",1761806564754,0.3286,3918.8,3918.7,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1761806564953,0.3286,3918.8,3918.7,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1761806565349,0.5635,3918.8,3918.7,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1761806565557,0.3286,3918.7,3918.4,9.133]
["bitfinex-derivatives","ETHF0:USTF0",1761806565753,0.3306425,3918.9,3918.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1761806565952,0.5655425,3918.9,3918.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1761806566260,0.5655425,3918.9,3918.8,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1761806566655,0.5635,3918.5,3918.4,9.273]
["bitfinex-derivatives","ETHF0:USTF0",1761806566850,0.1288,3918.0,3917.9,0.91052865]
["bitfinex-derivatives","ETHF0:USTF0",1761806567057,0.6923,3918.0,3917.9,9.287]
["bitfinex-derivatives","ETHF0:USTF0",1761806567258,0.4574,3918.0,3917.9,9.427]
["bitfinex-derivatives","ETHF0:USTF0",1761806567459,0.3286,3918.4,3918.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1761806568361,0.3286,3918.6,3918.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1761806568659,3.2098425,3918.9,3918.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1761806569953,3.5384425,3918.9,3918.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1761806570462,0.3306425,3918.9,3918.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1761806570653,0.7918425,3918.9,3918.8,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1761806570849,0.3637,3918.6,3918.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1761806571053,0.3637,3918.6,3918.5,9.282]
["bitfinex-derivatives","ETHF0:USTF0",1761806571253,0.6923,3918.6,3918.5,9.28]
["bitfinex-derivatives","ETHF0:USTF0",1761806571659,0.6923,3918.6,3918.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1761806573451,0.9186,3918.6,3918.3,9.139]
["bitfinex-derivatives","ETHF0:USTF0",1761806573656,0.7898,3918.4,3918.3,9.279]
["bitfinex-derivatives","ETHF0:USTF0",1761806574260,0.5635,3918.4,3918.3,9.419]
["bitfinex-derivatives","ETHF0:USTF0",1761806574465,0.3286,3918.4,3918.3,9.419]
["bitfinex-derivatives","ETHF0:USTF0",1761806574768,0.4574,3918.6,3918.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1761806574962,0.5635,3918.1,3918.0,1.05052865]
["bitfinex-derivatives","ETHF0:USTF0",1761806575158,0.3286,3918.1,3918.0,9.412]
["bitfinex-derivatives","ETHF0:USTF0",1761806575365,0.3286,3918.1,3918.0,9.552]
["bitfinex-derivatives","ETHF0:USTF0",1761806575558,0.3286,3918.1,3918.0,9.412]
["bitfinex-derivatives","ETHF0:USTF0",1761806575759,0.7898,3918.1,3917.8,0.91052865]
["bitfinex-derivatives","ETHF0:USTF0",1761806575966,0.1288,3918.6,3917.7,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761806575967,0.7898,3917.8,3917.7,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761806576164,0.7898,3917.8,3917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806576571,0.5635,3917.8,3917.7,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1761806576966,0.7898,3917.8,3917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806578064,0.7898,3917.8,3917.7,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761806578863,0.7898,3917.8,3917.7,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1761806579064,0.3286,3918.2,3918.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1761806579366,0.1288,3918.6,3918.1,9.551]
["bitfinex-derivatives","ETHF0:USTF0",1761806579569,0.3637,3918.6,3918.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1761806580069,0.0020425,3918.9,3918.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1761806580758,0.5655425,3918.9,3918.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1761806580963,0.4574,3918.6,3918.5,9.278]
["bitfinex-derivatives","ETHF0:USTF0",1761806581162,0.2369425,3918.9,3918.8,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1761806581366,0.0020425,3918.9,3918.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1761806582075,0.3306425,3918.9,3918.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1761806582274,0.5635,3918.5,3918.4,1.05052865]
["bitfinex-derivatives","ETHF0:USTF0",1761806582474,0.3286,3918.5,3918.4,10.32452865]
["bitfinex-derivatives","ETHF0:USTF0",1761806582673,0.4574,3918.6,3918.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1761806582876,0.5635,3918.4,3918.3,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1761806583074,0.3286,3918.4,3918.3,9.416]
["bitfinex-derivatives","ETHF0:USTF0",1761806583274,0.5635,3918.4,3918.3,9.416]
["bitfinex-derivatives","ETHF0:USTF0",1761806583473,0.7898,3918.4,3918.3,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1761806583671,0.5635,3918.2,3918.1,4.25832865]
["bitfinex-derivatives","ETHF0:USTF0",1761806583878,0.3286,3918.5,3918.4,0.22882444]
["bitfinex-derivatives","ETHF0:USTF0",1761806584473,3.2098425,3918.9,3918.8,0.09652035]
["bitfinex-derivatives","ETHF0:USTF0",1761806584679,3.2098425,3918.9,3918.8,0.19302035]
["bitfinex-derivatives","ETHF0:USTF0",1761806585171,0.34852215,3918.9,3918.8,0.19302035]
["bitfinex-derivatives","ETHF0:USTF0",1761806586770,0.01992215,3918.9,3918.8,0.28952035]
["bitfinex-derivatives","ETHF0:USTF0",1761806586966,0.0378018,3918.9,3918.8,0.28952035]
["bitfinex-derivatives","ETHF0:USTF0",1761806587368,0.05568145,3918.9,3918.8,0.28952035]
["bitfinex-derivatives","ETHF0:USTF0",1761806587569,0.05568145,3918.9,3918.8,1.200049]
["bitfinex-derivatives","ETHF0:USTF0",1761806588171,0.05568145,3918.9,3918.8,0.28952035]
["bitfinex-derivatives","ETHF0:USTF0",1761806588975,0.025,3919.7,3919.6,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1761806589289,0.025,3919.7,3919.6,12.6183]
["bitfinex-derivatives","ETHF0:USTF0",1761806590070,3.5364,3920.7,3920.6,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1761806590276,0.5635,3920.6,3920.5,9.13]
["bitfinex-derivatives","ETHF0:USTF0",1761806590477,0.7935,3920.5,3920.4,9.14]
["bitfinex-derivatives","ETHF0:USTF0",1761806590674,0.945,3920.4,3920.3,9.14]
["bitfinex-derivatives","ETHF0:USTF0",1761806590973,0.5996,3920.4,3920.3,9.14]
["bitfinex-derivatives","ETHF0:USTF0",1761806591178,0.60198892,3920.4,3920.3,9.2362]
["bitfinex-derivatives","ETHF0:USTF0",1761806591376,3.11036315,3920.7,3920.6,0.0962]
["bitfinex-derivatives","ETHF0:USTF0",1761806591680,3.5532,3921.1,3921.0,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1761806591876,3.5532,3921.1,3921.0,9.3544]
["bitfinex-derivatives","ETHF0:USTF0",1761806592180,3.21860245,3921.1,3921.0,9.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761806592379,0.01080245,3921.1,3921.0,11.17028063]
["bitfinex-derivatives","ETHF0:USTF0",1761806592676,0.01323478,3921.1,3921.0,12.08495519]
["bitfinex-derivatives","ETHF0:USTF0",1761806592873,0.01323478,3921.1,3921.0,12.16175519]
["bitfinex-derivatives","ETHF0:USTF0",1761806593075,3.2078,3921.8,3921.7,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1761806593279,3.3366,3922.2,3921.7,9.3534]
["bitfinex-derivatives","ETHF0:USTF0",1761806593483,0.3253,3922.1,3921.7,9.3534]
["bitfinex-derivatives","ETHF0:USTF0",1761806593982,0.3253,3921.2,3920.8,0.91467456]
["bitfinex-derivatives","ETHF0:USTF0",1761806594179,0.6712,3921.0,3920.9,9.2616]
["bitfinex-derivatives","ETHF0:USTF0",1761806594484,0.6712,3921.0,3920.9,50.1582]
["bitfinex-derivatives","ETHF0:USTF0",1761806594485,0.3253,3921.0,3920.9,50.1582]
["bitfinex-derivatives","ETHF0:USTF0",1761806594679,0.3253,3921.7,3921.6,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1761806594981,0.8931,3921.6,3921.5,9.165]
["bitfinex-derivatives","ETHF0:USTF0",1761806595477,0.6712,3921.0,3920.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761806595679,0.3253,3920.9,3920.8,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1761806595881,0.3253,3920.9,3920.8,9.3562]
["bitfinex-derivatives","ETHF0:USTF0",1761806596078,0.3253,3921.3,3920.9,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1761806596385,0.3253,3921.3,3921.2,0.12117441]
["bitfinex-derivatives","ETHF0:USTF0",1761806596585,0.3253,3921.3,3920.0,4.24745117]
["bitfinex-derivatives","ETHF0:USTF0",1761806596586,0.5431,3920.7,3920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806596770,0.3253,3920.7,3920.6,12.492]
["bitfinex-derivatives","ETHF0:USTF0",1761806596975,3.22473255,3920.7,3920.1,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761806597274,3.2078,3920.2,3920.1,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1761806597474,3.2078,3920.6,3920.2,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761806597687,3.2078,3920.6,3920.5,0.3174349]
["bitfinex-derivatives","ETHF0:USTF0",1761806599273,3.22473255,3920.6,3920.5,0.3174349]
["bitfinex-derivatives","ETHF0:USTF0",1761806599782,3.2416651,3920.6,3920.5,0.5472349]
["bitfinex-derivatives","ETHF0:USTF0",1761806601182,3.2416651,3920.6,3920.5,0.7672349]
["bitfinex-derivatives","ETHF0:USTF0",1761806601690,0.0338651,3920.6,3920.5,0.7672349]
["bitfinex-derivatives","ETHF0:USTF0",1761806601890,3.2078,3921.1,3921.0,0.67625317]
["bitfinex-derivatives","ETHF0:USTF0",1761806602187,3.2078,3921.1,3921.0,0.89625317]
["bitfinex-derivatives","ETHF0:USTF0",1761806603679,3.2078,3921.5,3921.1,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761806603988,0.0202,3921.2,3921.1,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761806604981,0.0101,3920.8,3920.7,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1761806605181,3.2179,3920.8,3920.7,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1761806605390,0.0202,3920.5,3920.4,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1761806605587,0.03510865,3920.5,3920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806605889,0.03510865,3920.5,3920.1,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761806606389,0.0101,3920.2,3920.1,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761806606597,0.02500865,3920.2,3920.1,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761806606792,0.02500865,3920.2,3920.1,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1761806606990,3.2078,3921.3,3920.7,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1761806607189,3.2078,3921.3,3921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806607190,0.5431,3921.3,3921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806607390,0.3253,3921.3,3921.2,3.19154021]
["bitfinex-derivatives","ETHF0:USTF0",1761806607597,0.3253,3921.3,3921.1,8.61]
["bitfinex-derivatives","ETHF0:USTF0",1761806607898,0.55935979,3921.2,3921.1,8.61]
["bitfinex-derivatives","ETHF0:USTF0",1761806608284,0.55935979,3921.2,3920.3,1.71968063]
["bitfinex-derivatives","ETHF0:USTF0",1761806608285,0.3253,3920.9,3920.6,0.45908]
["bitfinex-derivatives","ETHF0:USTF0",1761806608485,0.3253,3920.9,3920.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761806608689,0.3253,3920.9,3920.7,9.193]
["bitfinex-derivatives","ETHF0:USTF0",1761806608891,0.34155979,3920.8,3920.7,9.193]
["bitfinex-derivatives","ETHF0:USTF0",1761806609104,0.3253,3920.7,3920.5,9.192]
["bitfinex-derivatives","ETHF0:USTF0",1761806609693,0.3253,3920.5,3920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806609893,0.34155979,3920.5,3920.4,12.3988]
["bitfinex-derivatives","ETHF0:USTF0",1761806610095,0.55935979,3920.5,3920.4,12.3978]
["bitfinex-derivatives","ETHF0:USTF0",1761806610793,0.3253,3920.4,3919.8,0.91467456]
["bitfinex-derivatives","ETHF0:USTF0",1761806610999,0.3253,3919.7,3919.6,0.00206898]
["bitfinex-derivatives","ETHF0:USTF0",1761806611599,0.1281,3919.8,3919.6,0.00206898]
["bitfinex-derivatives","ETHF0:USTF0",1761806611896,0.01625979,3919.7,3919.6,0.00206898]
["bitfinex-derivatives","ETHF0:USTF0",1761806612294,0.34155979,3919.7,3919.6,0.00206898]
["bitfinex-derivatives","ETHF0:USTF0",1761806613408,0.55935979,3919.7,3919.6,0.00206898]
["bitfinex-derivatives","ETHF0:USTF0",1761806613693,0.78125979,3919.7,3919.6,0.00206898]
["bitfinex-derivatives","ETHF0:USTF0",1761806614994,0.34155979,3919.7,3919.6,9.20306898]
["bitfinex-derivatives","ETHF0:USTF0",1761806615494,0.01625979,3919.7,3919.6,9.20306898]
["bitfinex-derivatives","ETHF0:USTF0",1761806615697,0.01625979,3919.7,3919.6,10.11774354]
["bitfinex-derivatives","ETHF0:USTF0",1761806615897,0.3253,3920.7,3919.6,9.27986898]
["bitfinex-derivatives","ETHF0:USTF0",1761806616096,3.3359,3921.0,3920.9,0.073]
["bitfinex-derivatives","ETHF0:USTF0",1761806616398,3.2078,3921.5,3920.9,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1761806616783,0.1281,3921.0,3920.9,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1761806616983,3.2078,3921.5,3920.9,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1761806617199,3.2078,3921.9,3921.0,0.45903]
["bitfinex-derivatives","ETHF0:USTF0",1761806617403,3.2078,3921.9,3920.8,3.66686]
["bitfinex-derivatives","ETHF0:USTF0",1761806618106,0.3253,3920.9,3920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806618292,0.5431,3920.9,3920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806618598,0.1281,3921.0,3920.6,0.45908]
["bitfinex-derivatives","ETHF0:USTF0",1761806618599,0.3253,3920.7,3920.6,0.60508]
["bitfinex-derivatives","ETHF0:USTF0",1761806618800,0.3253,3920.7,3920.6,10.73559667]
["bitfinex-derivatives","ETHF0:USTF0",1761806619002,0.1281,3921.0,3920.9,0.073]
["bitfinex-derivatives","ETHF0:USTF0",1761806619298,0.00220881,3922.1,3921.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761806619597,3.2078,3923.6,3922.8,0.073]
["bitfinex-derivatives","ETHF0:USTF0",1761806619789,5.04294357,3925.0,3923.5,45.72748063]
["bitfinex-derivatives","ETHF0:USTF0",1761806619989,0.3253,3924.5,3924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806620201,0.3253,3924.5,3924.4,14.18348063]
["bitfinex-derivatives","ETHF0:USTF0",1761806620494,0.00267376,3924.5,3924.4,14.18577629]
["bitfinex-derivatives","ETHF0:USTF0",1761806620695,0.1281,3924.8,3924.6,0.45861]
["bitfinex-derivatives","ETHF0:USTF0",1761806620896,0.1281,3924.8,3924.4,14.18577629]
["bitfinex-derivatives","ETHF0:USTF0",1761806621293,0.3569,3924.8,3924.7,1.71968063]
["bitfinex-derivatives","ETHF0:USTF0",1761806621501,0.3569,3924.8,3924.7,10.97068063]
["bitfinex-derivatives","ETHF0:USTF0",1761806621699,0.35980466,3924.8,3924.7,10.97068063]
["bitfinex-derivatives","ETHF0:USTF0",1761806622005,3.2078,3925.8,3924.7,10.97068063]
["bitfinex-derivatives","ETHF0:USTF0",1761806622203,1.96324357,3927.2,3925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806622204,0.2288,3925.4,3925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806622502,0.5692,3925.4,3925.3,12.4538]
["bitfinex-derivatives","ETHF0:USTF0",1761806622693,0.7864,3925.0,3924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806623003,0.78851207,3925.0,3924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806623197,0.34251207,3925.0,3924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806623900,0.10426147,3925.0,3924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806624090,3.3359,3927.2,3925.7,0.45849]
["bitfinex-derivatives","ETHF0:USTF0",1761806624291,0.6602,3927.6,3927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806624491,2.23936112,3928.8,3927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806624492,3.2078,3928.4,3927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806624699,0.1373,3928.8,3927.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761806624700,0.1373,3927.2,3927.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761806624892,0.1373,3928.0,3927.1,42.51968063]
["bitfinex-derivatives","ETHF0:USTF0",1761806625090,3.2078,3927.9,3927.7,1.71968063]
["bitfinex-derivatives","ETHF0:USTF0",1761806625293,3.2078,3927.9,3927.8,9.359]
["bitfinex-derivatives","ETHF0:USTF0",1761806625495,0.13940764,3928.0,3927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806625701,0.13940764,3928.0,3927.8,2.71454431]
["bitfinex-derivatives","ETHF0:USTF0",1761806625702,3.2846,3927.9,3927.8,2.71454431]
["bitfinex-derivatives","ETHF0:USTF0",1761806626106,3.625,3927.9,3927.8,2.71454431]
["bitfinex-derivatives","ETHF0:USTF0",1761806626401,3.625,3927.9,3927.1,0.00288492]
["bitfinex-derivatives","ETHF0:USTF0",1761806626402,0.3404,3927.8,3927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806626592,3.5482,3927.2,3927.1,0.00288492]
["bitfinex-derivatives","ETHF0:USTF0",1761806626790,3.625,3927.2,3927.1,0.00288492]
["bitfinex-derivatives","ETHF0:USTF0",1761806627291,0.3404,3927.2,3927.1,0.00288492]
["bitfinex-derivatives","ETHF0:USTF0",1761806627498,3.625,3927.2,3927.1,0.00288492]
["bitfinex-derivatives","ETHF0:USTF0",1761806627903,3.2078,3927.4,3925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806627904,0.3404,3926.6,3925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806628199,0.0768,3925.9,3925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806628403,0.1373,3925.8,3925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806628598,0.3404,3925.7,3925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806628801,0.4172,3925.7,3925.4,3.21008534]
["bitfinex-derivatives","ETHF0:USTF0",1761806629126,0.3404,3925.5,3925.4,3.21008534]
["bitfinex-derivatives","ETHF0:USTF0",1761806629611,0.4172,3925.5,3925.4,0.00228534]
["bitfinex-derivatives","ETHF0:USTF0",1761806629902,8.4172,3925.5,3925.4,0.00228534]
["bitfinex-derivatives","ETHF0:USTF0",1761806630096,0.3404,3924.8,3924.6,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1761806630602,0.3404,3924.8,3924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806630899,0.1373,3924.0,3923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806631102,0.3404,3923.9,3923.5,3.21022189]
["bitfinex-derivatives","ETHF0:USTF0",1761806631299,0.3404,3923.9,3923.5,0.00242189]
["bitfinex-derivatives","ETHF0:USTF0",1761806632095,0.4172,3923.9,3923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806632401,1.85963372,3924.0,3922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806632402,0.3404,3923.0,3922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806633101,0.3404,3923.0,3922.2,0.66110923]
["bitfinex-derivatives","ETHF0:USTF0",1761806633102,3.625,3922.9,3922.2,0.66110923]
["bitfinex-derivatives","ETHF0:USTF0",1761806633305,3.625,3922.9,3920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806633306,0.3404,3921.2,3920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806633904,0.3404,3921.2,3920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806634306,0.34239546,3921.2,3920.5,3.21110462]
["bitfinex-derivatives","ETHF0:USTF0",1761806634501,0.34239546,3921.2,3920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806637309,0.34239546,3921.2,3921.0,0.45905]
["bitfinex-derivatives","ETHF0:USTF0",1761806637705,0.34239546,3921.2,3921.0,9.91685]
["bitfinex-derivatives","ETHF0:USTF0",1761806637907,0.1373,3922.2,3921.1,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761806638112,0.1373,3922.2,3922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806638812,0.14030186,3922.2,3922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806639604,0.14030186,3922.2,3922.1,3.74352]
["bitfinex-derivatives","ETHF0:USTF0",1761806639806,3.3451,3923.1,3922.1,3.74351]
["bitfinex-derivatives","ETHF0:USTF0",1761806640008,0.3404,3923.0,3922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806640714,0.34251971,3923.0,3922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806641010,0.34251971,3923.0,3922.7,0.45884]
["bitfinex-derivatives","ETHF0:USTF0",1761806641214,0.34251971,3923.0,3922.9,0.45882]
["bitfinex-derivatives","ETHF0:USTF0",1761806641414,3.2078,3924.5,3923.4,0.45876]
["bitfinex-derivatives","ETHF0:USTF0",1761806641605,3.2078,3924.5,3923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806641918,3.3451,3924.9,3923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806642214,3.3451,3924.9,3923.8,0.45871]
["bitfinex-derivatives","ETHF0:USTF0",1761806642411,0.00249699,3924.0,3923.8,0.4610817]
["bitfinex-derivatives","ETHF0:USTF0",1761806642609,0.1373,3924.9,3924.5,0.45862]
["bitfinex-derivatives","ETHF0:USTF0",1761806642906,0.1373,3924.9,3924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806643309,0.1373,3924.0,3923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806643615,0.47961685,3924.0,3923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806644217,0.00191685,3924.0,3923.9,3.74331]
["bitfinex-derivatives","ETHF0:USTF0",1761806644412,0.3404,3924.5,3924.3,0.45865]
["bitfinex-derivatives","ETHF0:USTF0",1761806644607,0.1373,3924.9,3924.5,0.45864]
["bitfinex-derivatives","ETHF0:USTF0",1761806644907,0.4777,3924.0,3923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806645417,0.48034202,3924.0,3923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806645716,0.3404,3923.9,3923.8,0.0023717]
["bitfinex-derivatives","ETHF0:USTF0",1761806646216,0.35218264,3923.9,3923.8,0.0023717]
["bitfinex-derivatives","ETHF0:USTF0",1761806646719,0.00264202,3924.0,3923.8,0.5378917]
["bitfinex-derivatives","ETHF0:USTF0",1761806646913,0.3404,3924.8,3923.9,3.2846]
["bitfinex-derivatives","ETHF0:USTF0",1761806647115,0.3404,3924.8,3924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806647309,0.3404,3924.8,3924.6,0.45862]
["bitfinex-derivatives","ETHF0:USTF0",1761806647510,0.01180565,3924.7,3924.6,0.45862]
["bitfinex-derivatives","ETHF0:USTF0",1761806647911,0.00261319,3924.7,3924.6,0.45862]
["bitfinex-derivatives","ETHF0:USTF0",1761806648111,0.02620148,3924.7,3924.6,0.45862]
["bitfinex-derivatives","ETHF0:USTF0",1761806648316,0.36660148,3924.7,3924.5,0.45863]
["bitfinex-derivatives","ETHF0:USTF0",1761806648516,0.0254824,3924.6,3924.5,0.45863]
["bitfinex-derivatives","ETHF0:USTF0",1761806648720,0.0254824,3924.6,3924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806648918,0.3658824,3924.6,3924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806649424,0.0254824,3924.5,3924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806649618,0.3404,3923.9,3923.8,3.2101717]
["bitfinex-derivatives","ETHF0:USTF0",1761806650118,0.4777,3924.0,3923.8,3.2101717]
["bitfinex-derivatives","ETHF0:USTF0",1761806650321,0.3404,3923.9,3923.8,3.2101717]
["bitfinex-derivatives","ETHF0:USTF0",1761806650526,0.3658824,3923.9,3923.8,3.2101717]
["bitfinex-derivatives","ETHF0:USTF0",1761806650714,0.0254824,3923.9,3923.8,3.2101717]
["bitfinex-derivatives","ETHF0:USTF0",1761806651218,0.0254824,3923.9,3923.8,3.2869717]
["bitfinex-derivatives","ETHF0:USTF0",1761806651421,0.00261319,3924.7,3923.8,3.2869717]
["bitfinex-derivatives","ETHF0:USTF0",1761806651714,0.6184,3926.6,3925.2,0.0122]
["bitfinex-derivatives","ETHF0:USTF0",1761806651919,0.6184,3926.6,3926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806652711,0.00283829,3926.6,3926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806652916,0.62123829,3926.6,3926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806653324,0.62123829,3926.6,3926.0,44.478]
["bitfinex-derivatives","ETHF0:USTF0",1761806653514,0.62123829,3926.6,3925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806653720,0.5623,3926.4,3925.5,8.1598]
["bitfinex-derivatives","ETHF0:USTF0",1761806654522,0.5623,3926.4,3925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806654912,0.5623,3926.4,3925.5,8.1598]
["bitfinex-derivatives","ETHF0:USTF0",1761806655111,0.5623,3925.9,3925.5,8.1598]
["bitfinex-derivatives","ETHF0:USTF0",1761806655512,0.5623,3925.9,3925.5,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1761806655716,0.5623,3925.5,3924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806656119,0.5623,3924.9,3924.2,9.6018]
["bitfinex-derivatives","ETHF0:USTF0",1761806656328,0.235,3926.0,3924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806656329,0.5623,3925.7,3924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806656621,0.5623,3925.7,3925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806656813,0.5623,3925.7,3924.4,0.0013]
["bitfinex-derivatives","ETHF0:USTF0",1761806656814,0.5623,3925.7,3925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806658526,0.5623,3925.7,3924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806658727,0.5623,3925.3,3924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806658922,0.5623,3925.3,3924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806659225,0.235,3926.0,3924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806659226,0.5623,3924.8,3924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806659720,0.235,3924.9,3923.8,0.0023717]
["bitfinex-derivatives","ETHF0:USTF0",1761806659721,0.5623,3924.6,3923.8,0.0023717]
["bitfinex-derivatives","ETHF0:USTF0",1761806660619,0.5623,3923.9,3923.8,0.0023717]
["bitfinex-derivatives","ETHF0:USTF0",1761806662425,3.7701,3924.4,3923.8,0.0023717]
["bitfinex-derivatives","ETHF0:USTF0",1761806662623,0.5623,3924.3,3923.8,0.0023717]
["bitfinex-derivatives","ETHF0:USTF0",1761806663223,0.5623,3924.3,3924.0,0.45869]
["bitfinex-derivatives","ETHF0:USTF0",1761806664324,0.5623,3924.3,3924.1,0.45868]
["bitfinex-derivatives","ETHF0:USTF0",1761806664628,0.5623,3924.3,3924.1,3.66648]
["bitfinex-derivatives","ETHF0:USTF0",1761806664824,3.4428,3924.9,3924.1,3.66648]
["bitfinex-derivatives","ETHF0:USTF0",1761806665023,0.5623,3924.8,3924.1,3.66648]
["bitfinex-derivatives","ETHF0:USTF0",1761806666023,0.5623,3924.8,3923.8,0.0023717]
["bitfinex-derivatives","ETHF0:USTF0",1761806666426,0.5623,3923.9,3923.8,0.0023717]
["bitfinex-derivatives","ETHF0:USTF0",1761806668328,0.961,3923.9,3923.8,0.0023717]
["bitfinex-derivatives","ETHF0:USTF0",1761806668835,0.5623,3923.9,3923.8,0.0036717]
["bitfinex-derivatives","ETHF0:USTF0",1761806669733,1.366,3923.9,3923.8,0.0023717]
["bitfinex-derivatives","ETHF0:USTF0",1761806672820,0.5623,3923.9,3923.8,0.0036717]
["bitfinex-derivatives","ETHF0:USTF0",1761806673021,0.961,3923.9,3923.8,0.0023717]
["bitfinex-derivatives","ETHF0:USTF0",1761806673725,0.5623,3923.9,3923.8,0.0036717]
["bitfinex-derivatives","ETHF0:USTF0",1761806674031,0.5623,3925.2,3924.6,0.45862]
["bitfinex-derivatives","ETHF0:USTF0",1761806674224,0.3987,3925.1,3925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806674537,0.235,3924.8,3924.7,7.53670154]
["bitfinex-derivatives","ETHF0:USTF0",1761806674730,0.235,3924.8,3924.6,3.66642]
["bitfinex-derivatives","ETHF0:USTF0",1761806674731,1.601,3924.8,3924.6,3.88950154]
["bitfinex-derivatives","ETHF0:USTF0",1761806674934,0.5623,3924.6,3924.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761806675137,0.5623,3924.6,3924.5,0.68170154]
["bitfinex-derivatives","ETHF0:USTF0",1761806675329,0.5623,3924.5,3924.4,0.68170154]
["bitfinex-derivatives","ETHF0:USTF0",1761806675524,0.3987,3924.4,3924.3,10.07970154]
["bitfinex-derivatives","ETHF0:USTF0",1761806675733,0.235,3924.8,3924.1,4.11673539]
["bitfinex-derivatives","ETHF0:USTF0",1761806675734,0.5623,3924.2,3924.1,3.88950154]
["bitfinex-derivatives","ETHF0:USTF0",1761806676025,0.961,3924.2,3924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806676436,1.366,3924.2,3924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806676939,0.5623,3924.6,3924.1,13.28310154]
["bitfinex-derivatives","ETHF0:USTF0",1761806677124,0.5623,3924.6,3924.1,13.74178154]
["bitfinex-derivatives","ETHF0:USTF0",1761806677327,0.5623,3924.6,3924.1,13.28050154]
["bitfinex-derivatives","ETHF0:USTF0",1761806677736,0.5623,3924.6,3924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806678429,0.961,3924.6,3924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806678827,0.5623,3924.5,3924.1,3.88950154]
["bitfinex-derivatives","ETHF0:USTF0",1761806679128,0.5623,3924.5,3924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806679328,0.5623,3923.9,3923.8,0.0023717]
["bitfinex-derivatives","ETHF0:USTF0",1761806679837,0.5623,3923.9,3923.8,0.0036717]
["bitfinex-derivatives","ETHF0:USTF0",1761806680043,0.961,3923.9,3923.8,0.0023717]
["bitfinex-derivatives","ETHF0:USTF0",1761806680243,0.5623,3923.9,3923.8,0.0023717]
["bitfinex-derivatives","ETHF0:USTF0",1761806680931,1.3032,3923.9,3923.8,0.0023717]
["bitfinex-derivatives","ETHF0:USTF0",1761806681833,0.5623,3923.9,3923.8,0.0023717]
["bitfinex-derivatives","ETHF0:USTF0",1761806682441,1.2518,3923.9,3923.8,0.0023717]
["bitfinex-derivatives","ETHF0:USTF0",1761806683842,0.9096,3923.9,3923.8,0.0023717]
["bitfinex-derivatives","ETHF0:USTF0",1761806684038,0.5623,3923.9,3923.8,0.0023717]
["bitfinex-derivatives","ETHF0:USTF0",1761806684436,0.5623,3923.9,3923.8,0.4610917]
["bitfinex-derivatives","ETHF0:USTF0",1761806684840,0.5623,3923.9,3923.8,9.8630917]
["bitfinex-derivatives","ETHF0:USTF0",1761806685235,0.235,3924.8,3923.8,17.4811717]
["bitfinex-derivatives","ETHF0:USTF0",1761806685445,0.5283,3925.0,3924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806685740,0.8756,3924.4,3924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806686241,0.5283,3924.8,3924.4,0.45865]
["bitfinex-derivatives","ETHF0:USTF0",1761806686541,0.5283,3924.8,3924.3,3.66645]
["bitfinex-derivatives","ETHF0:USTF0",1761806686840,0.8756,3924.8,3924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806687040,0.5283,3924.8,3924.7,3.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761806687241,0.8756,3924.8,3924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806687436,0.5283,3924.7,3924.0,3.66649]
["bitfinex-derivatives","ETHF0:USTF0",1761806687635,0.5283,3924.7,3924.4,3.66644]
["bitfinex-derivatives","ETHF0:USTF0",1761806687832,0.3473,3924.6,3924.5,9.412]
["bitfinex-derivatives","ETHF0:USTF0",1761806688032,1.2178,3924.6,3924.5,9.412]
["bitfinex-derivatives","ETHF0:USTF0",1761806689229,1.2178,3924.6,3924.5,10.32379369]
["bitfinex-derivatives","ETHF0:USTF0",1761806689437,0.8756,3924.6,3924.5,10.32379369]
["bitfinex-derivatives","ETHF0:USTF0",1761806690137,1.2178,3924.6,3924.5,9.412]
["bitfinex-derivatives","ETHF0:USTF0",1761806691146,1.2178,3924.5,3924.4,4.11959369]
["bitfinex-derivatives","ETHF0:USTF0",1761806691344,4.4256,3924.5,3924.4,0.68371389]
["bitfinex-derivatives","ETHF0:USTF0",1761806691544,0.5283,3924.1,3923.8,0.68608559]
["bitfinex-derivatives","ETHF0:USTF0",1761806691844,0.3473,3923.9,3923.8,0.68608559]
["bitfinex-derivatives","ETHF0:USTF0",1761806692033,1.2178,3923.9,3923.8,0.0023717]
["bitfinex-derivatives","ETHF0:USTF0",1761806695947,1.2178,3923.3,3923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806696935,0.00303817,3923.3,3922.1,1.90379054]
["bitfinex-derivatives","ETHF0:USTF0",1761806697137,3.2078,3922.5,3922.2,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1761806698149,3.2078,3922.5,3922.2,0.53876615]
["bitfinex-derivatives","ETHF0:USTF0",1761806699440,3.2078,3922.5,3922.4,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1761806699646,3.2078,3923.0,3922.9,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1761806700352,3.2078,3923.0,3922.9,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1761806700645,0.00303817,3923.3,3923.2,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1761806701352,0.00303817,3923.3,3923.2,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1761806701851,0.00303817,3923.3,3923.2,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1761806703051,0.00303817,3923.3,3922.9,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1761806703441,3.2078,3923.0,3922.9,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1761806703946,3.2078,3923.1,3922.9,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1761806704251,0.00303817,3923.3,3922.9,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1761806704437,0.00303817,3923.3,3923.2,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1761806705353,0.00303817,3923.3,3923.2,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1761806705554,3.2078,3923.9,3923.8,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1761806706646,3.20988437,3923.9,3923.8,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1761806707043,3.2078,3924.4,3924.3,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1761806707251,3.2078,3924.8,3924.7,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1761806707443,3.2078,3924.8,3924.3,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1761806708044,3.21048872,3924.8,3924.3,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1761806708349,3.2078,3924.4,3923.9,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1761806708549,3.2078,3924.0,3923.6,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1761806709551,3.2078,3924.0,3923.5,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1761806709751,3.2078,3924.0,3923.6,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1761806713152,0.0768,3923.9,3923.5,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1761806713354,1.71517475,3924.6,3923.6,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1761806713555,3.2078,3923.9,3923.6,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1761806713756,3.2078,3923.9,3923.5,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761806714051,3.2078,3923.9,3923.6,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1761806714357,3.2078,3924.4,3924.3,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761806715660,3.21048872,3924.8,3924.7,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761806715957,0.00268872,3924.8,3924.7,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761806716865,3.2078,3925.7,3925.6,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1761806717863,0.00263353,3925.7,3925.6,1.58651869]
["bitfinex-derivatives","ETHF0:USTF0",1761806721063,0.00263353,3925.7,3925.6,0.82061869]
["bitfinex-derivatives","ETHF0:USTF0",1761806721370,3.21043353,3925.7,3925.6,0.57671869]
["bitfinex-derivatives","ETHF0:USTF0",1761806721565,3.21043353,3925.7,3925.6,0.82061869]
["bitfinex-derivatives","ETHF0:USTF0",1761806722261,3.21043353,3925.7,3925.6,1.19611869]
["bitfinex-derivatives","ETHF0:USTF0",1761806722661,3.21043353,3925.7,3925.6,0.82061869]
["bitfinex-derivatives","ETHF0:USTF0",1761806722963,3.21043353,3925.7,3925.6,0.00191869]
["bitfinex-derivatives","ETHF0:USTF0",1761806723468,3.28723353,3925.7,3925.6,0.00191869]
["bitfinex-derivatives","ETHF0:USTF0",1761806724361,3.21043353,3925.7,3925.6,0.00191869]
["bitfinex-derivatives","ETHF0:USTF0",1761806724661,3.28723353,3925.7,3925.6,0.00191869]
["bitfinex-derivatives","ETHF0:USTF0",1761806724860,1.71517475,3925.2,3924.2,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1761806725061,1.71517475,3925.2,3923.5,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1761806725062,3.2078,3924.3,3923.7,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1761806725272,3.2078,3923.9,3923.7,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1761806725865,3.2078,3923.9,3923.7,0.00190681]
["bitfinex-derivatives","ETHF0:USTF0",1761806726079,3.2078,3923.9,3923.0,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1761806726362,1.37170702,3924.7,3922.8,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1761806726363,3.2078,3923.2,3923.1,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761806727069,3.2078,3923.2,3923.1,1.3433505]
["bitfinex-derivatives","ETHF0:USTF0",1761806727258,3.2078,3923.2,3923.1,0.5774505]
["bitfinex-derivatives","ETHF0:USTF0",1761806728467,3.2078,3923.2,3923.1,1.3433505]
["bitfinex-derivatives","ETHF0:USTF0",1761806730868,3.2078,3923.7,3923.6,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1761806731068,3.2078,3923.7,3923.6,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761806731973,3.2078,3924.4,3924.3,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761806733165,3.2078,3924.4,3924.3,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1761806733366,3.2846,3924.4,3923.8,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1761806733567,3.2078,3923.9,3923.8,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1761806734178,3.2078,3924.4,3923.8,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1761806734362,3.2078,3924.0,3923.8,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1761806734758,3.2078,3924.0,3923.6,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1761806736375,3.2078,3924.0,3923.2,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1761806736760,3.2078,3924.0,3923.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1761806736964,3.2078,3924.4,3924.3,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761806737264,3.2078,3924.4,3924.3,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761806737768,3.2078,3924.4,3924.3,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1761806738472,3.2078,3924.4,3924.1,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1761806739675,3.2078,3924.4,3924.3,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761806741267,0.04698748,3925.7,3924.9,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1761806741268,3.2078,3925.0,3924.9,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1761806743974,3.2078,3925.4,3925.3,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1761806744381,3.2078,3926.7,3926.5,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1761806744673,3.2078,3927.1,3926.5,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1761806745273,3.2078,3926.7,3926.5,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1761806745475,3.2078,3926.7,3926.6,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1761806745777,3.2105655,3927.1,3926.7,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1761806749274,3.2105655,3927.1,3926.5,0.00317667]
["bitfinex-derivatives","ETHF0:USTF0",1761806749778,3.2078,3926.6,3926.5,0.00317667]
["bitfinex-derivatives","ETHF0:USTF0",1761806749974,3.2078,3926.6,3925.8,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761806750171,3.2078,3926.2,3925.9,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1761806750477,3.2078,3926.2,3925.1,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1761806750674,3.2078,3925.8,3925.1,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1761806750869,3.2078,3925.8,3925.3,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1761806751070,3.2078,3926.2,3925.8,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1761806751471,3.2078,3926.2,3925.3,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1761806751783,3.2078,3925.8,3925.3,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1761806752077,3.2078,3925.8,3925.2,0.22776834]
["bitfinex-derivatives","ETHF0:USTF0",1761806752271,3.2078,3925.4,3925.3,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1761806753079,3.2078,3925.4,3925.2,0.00256834]
["bitfinex-derivatives","ETHF0:USTF0",1761806753376,3.2078,3925.4,3924.1,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1761806753377,3.2846,3925.4,3924.1,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1761806753577,3.2078,3924.9,3924.1,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1761806754380,3.2078,3924.9,3924.2,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1761806756689,3.2846,3924.9,3924.2,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1761806756877,3.2078,3924.9,3924.1,0.00293781]
["bitfinex-derivatives","ETHF0:USTF0",1761806757082,3.2078,3924.4,3924.1,0.00293781]
["bitfinex-derivatives","ETHF0:USTF0",1761806757387,3.2078,3924.4,3923.5,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1761806757673,3.2078,3924.4,3923.5,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1761806757875,0.0768,3924.3,3923.6,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1761806758182,3.2078,3924.4,3923.6,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1761806758385,3.21077321,3924.4,3923.6,0.55757005]
["bitfinex-derivatives","ETHF0:USTF0",1761806760688,3.28757321,3924.4,3923.6,0.55757005]
["bitfinex-derivatives","ETHF0:USTF0",1761806760877,3.21077321,3924.4,3923.6,0.55757005]
["bitfinex-derivatives","ETHF0:USTF0",1761806761077,3.21077321,3924.4,3924.1,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1761806761278,3.21077321,3924.4,3924.3,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1761806761479,0.00297321,3924.4,3924.3,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1761806761982,0.00297321,3924.4,3924.3,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1761806762175,0.00297321,3924.4,3924.3,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1761806763089,3.21077321,3924.4,3924.1,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1761806763489,3.21077321,3924.4,3923.6,0.55757005]
["bitfinex-derivatives","ETHF0:USTF0",1761806763886,3.2078,3923.9,3923.6,0.55757005]
["bitfinex-derivatives","ETHF0:USTF0",1761806764386,3.2078,3924.3,3924.2,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1761806766488,3.2078,3924.3,3924.2,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1761806766691,3.2078,3924.3,3924.2,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1761806766992,3.2078,3924.3,3924.0,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761806767188,3.2078,3924.3,3924.1,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1761806767786,3.2078,3924.3,3923.7,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1761806767981,0.00297321,3924.4,3924.1,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1761806768185,3.21077321,3924.4,3924.1,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1761806769191,3.21077321,3924.4,3924.3,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1761806769791,3.21077321,3924.4,3924.3,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1761806771296,0.00297321,3924.4,3924.3,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1761806771793,0.00297321,3924.4,3924.3,1.74216]
["bitfinex-derivatives","ETHF0:USTF0",1761806771996,3.2078,3925.3,3925.2,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1761806772294,3.2078,3925.3,3925.2,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761806772897,3.20965536,3925.3,3925.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1761806774198,3.20965536,3925.3,3924.8,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1761806774386,3.2078,3924.9,3924.8,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1761806775094,3.20965536,3925.3,3924.7,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1761806775394,3.2078,3926.1,3926.0,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761806775591,2.28617837,3927.5,3926.4,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1761806775592,3.2078,3926.5,3926.4,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1761806776282,3.21106547,3926.5,3926.4,1.07671673]
["bitfinex-derivatives","ETHF0:USTF0",1761806776583,3.21106547,3926.5,3926.4,0.71531673]
["bitfinex-derivatives","ETHF0:USTF0",1761806776786,3.21106547,3926.5,3926.4,1.07671673]
["bitfinex-derivatives","ETHF0:USTF0",1761806777595,0.00326547,3926.5,3926.4,1.07671673]
["bitfinex-derivatives","ETHF0:USTF0",1761806777808,0.00326547,3926.5,3926.4,1.43401673]
["bitfinex-derivatives","ETHF0:USTF0",1761806779487,0.00326547,3926.5,3926.4,0.71531673]
["bitfinex-derivatives","ETHF0:USTF0",1761806781199,0.00326547,3926.5,3926.4,0.21341673]
["bitfinex-derivatives","ETHF0:USTF0",1761806781200,3.21106547,3926.5,3926.4,0.21341673]
["bitfinex-derivatives","ETHF0:USTF0",1761806781498,3.21106547,3926.5,3926.4,0.00311673]
["bitfinex-derivatives","ETHF0:USTF0",1761806782094,11.28786547,3926.5,3926.4,0.00311673]
["bitfinex-derivatives","ETHF0:USTF0",1761806782296,3.28786547,3926.5,3926.4,0.00311673]
["bitfinex-derivatives","ETHF0:USTF0",1761806782492,3.28786547,3926.5,3926.0,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1761806782693,3.28786547,3926.5,3925.8,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1761806782694,3.2078,3926.1,3924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806783703,3.2078,3926.1,3925.2,0.21278444]
["bitfinex-derivatives","ETHF0:USTF0",1761806784603,3.2078,3926.1,3925.3,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1761806785904,3.2078,3926.1,3926.0,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1761806786199,3.2078,3926.1,3926.0,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1761806788800,8.25506556,3925.0,3924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806789003,8.25506556,3925.0,3924.9,4.38509]
["bitfinex-derivatives","ETHF0:USTF0",1761806790102,8.25506556,3925.0,3924.9,3.92929953]
["bitfinex-derivatives","ETHF0:USTF0",1761806790910,8.25506556,3925.0,3924.9,4.43119953]
["bitfinex-derivatives","ETHF0:USTF0",1761806792903,8.25506556,3925.0,3924.9,4.50799953]
["bitfinex-derivatives","ETHF0:USTF0",1761806793104,8.25506556,3925.0,3924.9,4.43119953]
["bitfinex-derivatives","ETHF0:USTF0",1761806793305,8.25506556,3925.0,3924.9,4.50799953]
["bitfinex-derivatives","ETHF0:USTF0",1761806793501,8.25506556,3925.0,3924.9,4.43119953]
["bitfinex-derivatives","ETHF0:USTF0",1761806793906,8.25506556,3925.0,3924.9,4.50799953]
["bitfinex-derivatives","ETHF0:USTF0",1761806794710,8.25506556,3925.0,3924.9,4.43119953]
["bitfinex-derivatives","ETHF0:USTF0",1761806796509,8.25506556,3925.0,3924.9,4.07389953]
["bitfinex-derivatives","ETHF0:USTF0",1761806796510,9.48706556,3925.0,3924.9,4.07389953]
["bitfinex-derivatives","ETHF0:USTF0",1761806796710,8.25506556,3925.0,3924.9,4.43119953]
["bitfinex-derivatives","ETHF0:USTF0",1761806797214,9.13606556,3925.0,3924.9,4.43119953]
["bitfinex-derivatives","ETHF0:USTF0",1761806797515,9.48706556,3925.0,3924.9,4.43119953]
["bitfinex-derivatives","ETHF0:USTF0",1761806797712,9.48706556,3925.0,3924.9,3.57199953]
["bitfinex-derivatives","ETHF0:USTF0",1761806797915,9.48706556,3925.0,3924.9,3.21059953]
["bitfinex-derivatives","ETHF0:USTF0",1761806798208,9.48706556,3925.0,3924.9,0.00279953]
["bitfinex-derivatives","ETHF0:USTF0",1761806798820,1.1352804,3925.0,3924.9,13.75719953]
["bitfinex-derivatives","ETHF0:USTF0",1761806799111,1.1352804,3925.0,3924.9,13.83399953]
["bitfinex-derivatives","ETHF0:USTF0",1761806799301,1.1352804,3925.0,3924.9,14.74381723]
["bitfinex-derivatives","ETHF0:USTF0",1761806799505,1.1352804,3925.0,3924.9,13.75719953]
["bitfinex-derivatives","ETHF0:USTF0",1761806799709,1.1352804,3925.0,3924.9,14.66699616]
["bitfinex-derivatives","ETHF0:USTF0",1761806799909,1.1352804,3925.0,3924.9,13.75719953]
["bitfinex-derivatives","ETHF0:USTF0",1761806800108,1.1352804,3925.0,3924.9,5.3410089]
["bitfinex-derivatives","ETHF0:USTF0",1761806800304,1.1352804,3925.0,3924.9,4.43119953]
["bitfinex-derivatives","ETHF0:USTF0",1761806801514,2.5781804,3925.0,3924.9,4.07389953]
["bitfinex-derivatives","ETHF0:USTF0",1761806802507,1.9061804,3925.0,3924.9,4.07389953]
["bitfinex-derivatives","ETHF0:USTF0",1761806803814,2.5781804,3925.0,3924.9,0.00279953]
["bitfinex-derivatives","ETHF0:USTF0",1761806804719,2.5781804,3925.0,3924.1,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1761806804720,1.5767,3924.2,3924.1,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1761806805704,0.472,3923.8,3923.7,0.90980937]
["bitfinex-derivatives","ETHF0:USTF0",1761806805910,0.472,3923.5,3923.4,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1761806806314,1.5767,3923.4,3923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806806509,0.672,3923.3,3923.0,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1761806806715,0.472,3922.9,3922.8,4.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761806806914,0.472,3923.0,3922.9,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1761806807122,0.472,3923.0,3922.9,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1761806808326,1.144,3923.0,3922.9,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1761806808621,0.472,3923.0,3922.9,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1761806808921,0.472,3923.0,3922.8,3.20963585]
["bitfinex-derivatives","ETHF0:USTF0",1761806808922,1.5767,3922.9,3922.8,0.00183585]
["bitfinex-derivatives","ETHF0:USTF0",1761806810525,0.47395211,3923.3,3923.2,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1761806811223,1.14595211,3923.3,3923.2,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1761806811632,0.472,3923.0,3922.9,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1761806811816,1.144,3923.0,3922.9,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1761806812014,1.5767,3922.9,3922.8,0.00183585]
["bitfinex-derivatives","ETHF0:USTF0",1761806812213,0.472,3922.9,3922.8,1.58693585]
["bitfinex-derivatives","ETHF0:USTF0",1761806812432,1.5767,3922.9,3922.8,0.00183585]
["bitfinex-derivatives","ETHF0:USTF0",1761806812824,0.00195211,3923.3,3922.8,1.58693585]
["bitfinex-derivatives","ETHF0:USTF0",1761806813030,1.1047,3922.9,3922.8,0.00183585]
["bitfinex-derivatives","ETHF0:USTF0",1761806813231,1.5767,3922.9,3922.8,0.00183585]
["bitfinex-derivatives","ETHF0:USTF0",1761806813924,1.14595211,3923.3,3923.2,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1761806814131,0.00195211,3923.3,3923.2,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1761806815633,0.00195211,3923.3,3923.0,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1761806815634,0.472,3923.1,3923.0,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1761806815828,0.00195211,3923.3,3923.2,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1761806816333,0.47395211,3923.3,3923.2,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1761806816530,0.47395211,3923.3,3922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806816531,0.472,3923.0,3922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806816735,0.00195211,3923.3,3923.1,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1761806816935,0.47395211,3923.3,3923.2,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1761806817143,0.47395211,3923.3,3923.2,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1761806817440,1.57865211,3923.3,3923.2,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1761806817745,0.00195211,3923.3,3923.0,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1761806818046,0.67395211,3923.3,3923.0,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1761806818447,0.472,3922.9,3922.8,1.12023585]
["bitfinex-derivatives","ETHF0:USTF0",1761806819548,1.144,3922.9,3922.8,1.12023585]
["bitfinex-derivatives","ETHF0:USTF0",1761806820045,0.472,3922.9,3922.8,1.12023585]
["bitfinex-derivatives","ETHF0:USTF0",1761806820243,3.88175211,3923.3,3922.8,1.58693585]
["bitfinex-derivatives","ETHF0:USTF0",1761806820439,0.47395211,3923.3,3923.2,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1761806821641,0.00195211,3923.3,3923.2,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1761806822041,0.00195211,3923.3,3923.2,5.25169]
["bitfinex-derivatives","ETHF0:USTF0",1761806822342,3.6798,3924.4,3924.3,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1761806822547,3.6798,3924.4,3924.3,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1761806822848,3.2078,3924.8,3924.7,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1761806823151,1.1352804,3925.0,3924.1,1.71510633]
["bitfinex-derivatives","ETHF0:USTF0",1761806823152,1.1352804,3925.0,3924.9,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1761806823646,1.13819787,3925.0,3924.9,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1761806825640,0.672,3924.9,3924.6,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1761806825847,0.472,3924.7,3924.6,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1761806826246,0.472,3924.7,3924.6,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1761806826634,0.672,3924.9,3924.6,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1761806826841,1.13819787,3925.0,3924.9,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1761806827445,2.28219787,3925.0,3924.9,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1761806827650,0.472,3924.5,3924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806827840,0.672,3924.9,3924.8,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1761806828149,5.01799787,3925.0,3924.8,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1761806828343,0.672,3924.8,3924.5,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1761806828550,1.144,3924.6,3924.5,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1761806828949,0.472,3924.6,3924.5,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1761806829146,1.5767,3924.6,3924.5,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1761806829445,0.472,3924.2,3924.1,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1761806829652,0.672,3924.9,3924.4,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1761806830337,1.5767,3924.5,3924.4,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1761806830553,1.5767,3924.5,3924.4,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1761806830742,0.5974,3924.4,3924.1,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1761806830947,1.4277,3924.1,3924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806831149,0.403,3924.1,3924.0,4.6634]
["bitfinex-derivatives","ETHF0:USTF0",1761806831746,1.4277,3924.1,3924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806831948,0.1893,3924.6,3923.6,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1761806831949,1.0004,3923.7,3923.6,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1761806832248,0.5974,3924.2,3923.7,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1761806832551,0.403,3923.8,3923.7,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1761806832742,1.0004,3923.8,3923.7,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1761806832939,3.2078,3924.4,3924.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1761806833143,3.2078,3924.4,3924.3,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1761806833744,3.6375,3924.4,3924.3,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1761806833944,4.2687,3924.4,3924.3,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1761806834145,1.13819787,3925.0,3924.9,1.91619]
["bitfinex-derivatives","ETHF0:USTF0",1761806834343,1.13819787,3925.0,3924.9,16.18609633]
["bitfinex-derivatives","ETHF0:USTF0",1761806834551,3.839,3926.1,3926.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1761806834947,4.2687,3926.1,3926.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1761806835155,0.6312,3926.0,3925.4,0.45852]
["bitfinex-derivatives","ETHF0:USTF0",1761806835550,0.63386602,3926.0,3925.4,0.46087569]
["bitfinex-derivatives","ETHF0:USTF0",1761806836252,0.63386602,3926.0,3925.4,0.00235569]
["bitfinex-derivatives","ETHF0:USTF0",1761806836448,1.0609,3925.5,3925.4,0.00235569]
["bitfinex-derivatives","ETHF0:USTF0",1761806836656,1.0609,3925.5,3925.4,0.40725569]
["bitfinex-derivatives","ETHF0:USTF0",1761806836851,0.6312,3925.5,3925.4,0.40725569]
["bitfinex-derivatives","ETHF0:USTF0",1761806837155,1.0609,3925.5,3925.4,0.40725569]
["bitfinex-derivatives","ETHF0:USTF0",1761806837748,1.0609,3925.5,3925.4,0.81215569]
["bitfinex-derivatives","ETHF0:USTF0",1761806838058,1.4853,3925.5,3925.4,0.00235569]
["bitfinex-derivatives","ETHF0:USTF0",1761806838448,0.85676602,3926.0,3925.4,0.46088569]
["bitfinex-derivatives","ETHF0:USTF0",1761806838946,0.6312,3925.7,3925.4,0.00235569]
["bitfinex-derivatives","ETHF0:USTF0",1761806839353,0.6312,3925.7,3925.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1761806839552,0.6312,3925.9,3925.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1761806839757,0.6312,3925.9,3925.8,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1761806840058,1.0609,3925.9,3925.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1761806840259,0.6312,3925.7,3925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806840459,0.6312,3925.7,3925.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1761806840863,0.6312,3925.7,3925.6,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1761806841459,1.0609,3925.5,3925.4,0.40725569]
["bitfinex-derivatives","ETHF0:USTF0",1761806841763,0.2407,3925.8,3925.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1761806841960,0.6704,3925.8,3925.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1761806842360,0.6704,3925.8,3925.4,0.86578569]
["bitfinex-derivatives","ETHF0:USTF0",1761806842361,0.6312,3925.7,3925.4,0.00235569]
["bitfinex-derivatives","ETHF0:USTF0",1761806842557,1.4853,3925.5,3925.4,0.00235569]
["bitfinex-derivatives","ETHF0:USTF0",1761806842957,0.2407,3925.8,3924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806842958,1.4853,3924.8,3924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806843964,1.4853,3924.8,3924.7,3.21104126]
["bitfinex-derivatives","ETHF0:USTF0",1761806844352,0.6312,3924.8,3924.7,3.61594126]
["bitfinex-derivatives","ETHF0:USTF0",1761806844554,0.6312,3925.1,3925.0,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1761806845057,0.6312,3925.5,3925.1,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1761806845358,0.6312,3925.5,3925.1,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1761806845656,0.6312,3925.5,3925.1,4.47616]
["bitfinex-derivatives","ETHF0:USTF0",1761806845856,0.6312,3925.5,3925.1,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1761806846051,0.6312,3925.5,3925.1,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1761806846258,0.6312,3925.5,3925.1,4.47616]
["bitfinex-derivatives","ETHF0:USTF0",1761806846448,1.0609,3925.2,3925.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1761806846858,0.6312,3925.7,3924.8,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1761806847160,0.6312,3925.7,3924.8,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1761806847758,0.6312,3925.7,3924.8,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1761806848161,1.3016,3924.9,3924.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1761806848661,1.4853,3924.8,3924.7,3.21104126]
["bitfinex-derivatives","ETHF0:USTF0",1761806849558,1.4853,3924.8,3924.7,0.00324126]
["bitfinex-derivatives","ETHF0:USTF0",1761806849867,4.6931,3924.8,3924.7,0.00324126]
["bitfinex-derivatives","ETHF0:USTF0",1761806850560,1.0609,3923.9,3923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806851663,1.0609,3923.9,3923.8,3.21029889]
["bitfinex-derivatives","ETHF0:USTF0",1761806851865,0.6312,3923.9,3923.8,3.61519889]
["bitfinex-derivatives","ETHF0:USTF0",1761806853166,0.6312,3923.9,3923.8,0.40739889]
["bitfinex-derivatives","ETHF0:USTF0",1761806854666,0.6312,3924.5,3924.4,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1761806855258,1.0609,3924.5,3924.4,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1761806855859,0.6312,3924.8,3924.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1761806856168,1.0609,3924.8,3924.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1761806856563,1.4853,3924.8,3924.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1761806857064,1.4853,3924.8,3924.2,0.45867]
["bitfinex-derivatives","ETHF0:USTF0",1761806857265,0.6312,3924.7,3924.2,0.45867]
["bitfinex-derivatives","ETHF0:USTF0",1761806857467,0.6312,3924.7,3924.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1761806857661,1.0609,3924.7,3924.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1761806857959,0.2407,3925.2,3924.8,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1761806857960,0.8719,3925.2,3924.8,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1761806858150,0.2407,3925.8,3925.1,4.4225]
["bitfinex-derivatives","ETHF0:USTF0",1761806858558,0.6312,3925.7,3925.1,4.4225]
["bitfinex-derivatives","ETHF0:USTF0",1761806858753,0.6312,3925.7,3925.1,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1761806858961,0.6312,3925.7,3925.2,0.45855]
["bitfinex-derivatives","ETHF0:USTF0",1761806859162,0.6312,3925.7,3925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806859668,0.6312,3925.7,3925.1,3.66636]
["bitfinex-derivatives","ETHF0:USTF0",1761806860166,0.6312,3925.7,3925.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1761806860167,1.0609,3925.7,3925.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1761806862073,0.5952,3925.6,3925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806862370,0.5952,3925.6,3925.1,3.66636]
["bitfinex-derivatives","ETHF0:USTF0",1761806862670,0.5952,3925.6,3925.5,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1761806863271,0.9723,3925.6,3925.5,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1761806863767,1.3597,3925.6,3925.5,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1761806863972,1.3597,3925.6,3925.5,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761806864265,0.5952,3925.5,3925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806864965,1.594,3925.2,3925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806865265,1.594,3925.2,3924.6,0.90891313]
["bitfinex-derivatives","ETHF0:USTF0",1761806865266,0.5952,3925.1,3924.7,0.45861]
["bitfinex-derivatives","ETHF0:USTF0",1761806865479,0.9723,3924.8,3924.7,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1761806865668,0.9723,3924.8,3924.7,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761806865971,0.2343,3925.2,3924.4,1.71510633]
["bitfinex-derivatives","ETHF0:USTF0",1761806865972,0.9723,3924.5,3924.4,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761806866761,0.9723,3924.3,3924.2,3.5547]
["bitfinex-derivatives","ETHF0:USTF0",1761806867563,0.9723,3924.3,3924.2,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1761806867867,0.2343,3924.6,3924.5,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1761806868063,0.6114,3924.6,3924.5,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1761806868268,1.2066,3924.6,3924.5,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1761806868469,0.8295,3924.6,3924.5,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1761806868668,0.5952,3925.1,3924.5,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1761806868869,0.5952,3925.1,3924.5,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1761806869069,0.5952,3924.6,3924.5,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1761806869268,0.5952,3925.1,3924.5,1.49933]
["bitfinex-derivatives","ETHF0:USTF0",1761806869773,0.5952,3925.1,3924.5,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1761806869973,0.5952,3925.1,3925.0,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1761806870169,0.2343,3925.2,3924.6,4.99970633]
["bitfinex-derivatives","ETHF0:USTF0",1761806870170,0.9723,3924.7,3924.6,4.46361313]
["bitfinex-derivatives","ETHF0:USTF0",1761806870369,0.9723,3924.7,3924.6,3.5547]
["bitfinex-derivatives","ETHF0:USTF0",1761806870661,0.5952,3924.7,3924.6,4.70712]
["bitfinex-derivatives","ETHF0:USTF0",1761806870863,0.5952,3924.7,3924.6,4.36022]
["bitfinex-derivatives","ETHF0:USTF0",1761806871270,0.9723,3924.7,3924.6,4.36022]
["bitfinex-derivatives","ETHF0:USTF0",1761806871575,0.9723,3924.7,3924.6,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1761806872766,1.3597,3924.7,3924.6,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1761806873275,0.5952,3925.0,3924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806873481,0.9723,3925.0,3924.9,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761806873663,0.9723,3925.0,3924.9,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1761806873978,1.3597,3925.0,3924.9,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1761806874175,0.3771,3924.7,3924.6,3.5547]
["bitfinex-derivatives","ETHF0:USTF0",1761806874476,1.3597,3924.7,3924.6,3.5547]
["bitfinex-derivatives","ETHF0:USTF0",1761806874777,1.3597,3924.7,3924.6,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1761806874967,0.9723,3924.5,3924.4,1.25581313]
["bitfinex-derivatives","ETHF0:USTF0",1761806875279,0.5952,3924.5,3924.4,1.94961313]
["bitfinex-derivatives","ETHF0:USTF0",1761806876076,0.9723,3924.5,3924.4,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1761806876480,0.5952,3924.5,3924.4,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1761806876668,0.5952,3924.8,3924.5,1.15244]
["bitfinex-derivatives","ETHF0:USTF0",1761806876976,0.5952,3924.8,3924.7,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1761806877168,0.9723,3924.8,3924.7,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1761806877368,1.3597,3924.8,3924.7,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1761806877568,1.2066,3924.5,3924.4,1.25581313]
["bitfinex-derivatives","ETHF0:USTF0",1761806877876,1.594,3924.5,3924.4,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761806878680,1.3597,3924.4,3924.3,0.90891313]
["bitfinex-derivatives","ETHF0:USTF0",1761806878978,1.3597,3924.4,3924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806878979,1.3597,3924.3,3924.2,4.11671313]
["bitfinex-derivatives","ETHF0:USTF0",1761806879177,1.3597,3924.3,3924.1,9.70268]
["bitfinex-derivatives","ETHF0:USTF0",1761806879178,0.3771,3924.2,3924.1,0.08178291]
["bitfinex-derivatives","ETHF0:USTF0",1761806879473,1.3597,3923.9,3923.8,3.55719889]
["bitfinex-derivatives","ETHF0:USTF0",1761806879882,1.3597,3923.9,3923.8,3.21029889]
["bitfinex-derivatives","ETHF0:USTF0",1761806881374,1.3597,3923.9,3923.8,0.00249889]
["bitfinex-derivatives","ETHF0:USTF0",1761806885981,0.9723,3923.9,3923.8,3.90409889]
["bitfinex-derivatives","ETHF0:USTF0",1761806886476,1.3597,3923.9,3923.8,3.90409889]
["bitfinex-derivatives","ETHF0:USTF0",1761806886677,1.3597,3923.9,3923.8,0.34939889]
["bitfinex-derivatives","ETHF0:USTF0",1761806887077,1.3597,3923.9,3923.8,0.00249889]
["bitfinex-derivatives","ETHF0:USTF0",1761806890587,1.2655,3923.4,3923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806891577,0.3771,3923.4,3923.3,0.54002967]
["bitfinex-derivatives","ETHF0:USTF0",1761806891889,0.6008,3924.0,3923.9,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1761806892079,1.4892,3924.0,3923.9,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1761806895283,0.9241,3924.4,3924.3,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1761806895686,1.2726,3924.4,3924.3,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1761806895884,1.2726,3924.4,3924.3,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1761806896486,0.3702,3924.1,3924.0,3.4663]
["bitfinex-derivatives","ETHF0:USTF0",1761806896683,1.2726,3924.1,3924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806896885,0.5539,3923.9,3923.5,41.25875]
["bitfinex-derivatives","ETHF0:USTF0",1761806897290,0.2163,3924.0,3923.5,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1761806897291,1.2726,3923.6,3923.5,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1761806899889,1.4889,3923.5,3923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806900494,1.2726,3923.4,3923.3,0.00182967]
["bitfinex-derivatives","ETHF0:USTF0",1761806912005,0.5539,3922.6,3921.7,1.82358738]
["bitfinex-derivatives","ETHF0:USTF0",1761806912198,3.2078,3922.1,3922.0,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1761806912395,3.2078,3922.1,3922.0,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1761806912594,3.2078,3922.7,3922.0,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1761806913105,1.51335093,3922.6,3922.0,0.95886945]
["bitfinex-derivatives","ETHF0:USTF0",1761806913409,3.2078,3922.1,3921.5,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1761806913606,0.59887958,3922.0,3921.9,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1761806913806,0.59887958,3922.0,3921.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1761806914104,0.59887958,3922.0,3921.9,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1761806914403,3.2078,3922.5,3922.4,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1761806914606,3.80576166,3922.5,3922.4,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1761806915509,3.2078,3922.5,3922.4,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1761806916399,3.2078,3923.0,3922.6,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1761806916600,0.60043154,3922.7,3922.6,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1761806917805,0.60043154,3922.7,3922.6,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1761806919104,0.00274549,3922.7,3922.6,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1761806922314,3.80821818,3922.7,3922.6,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1761806925519,0.60041818,3922.7,3922.6,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1761806926410,0.00274549,3922.7,3922.6,1.82746]
["bitfinex-derivatives","ETHF0:USTF0",1761806929116,0.00274549,3922.7,3922.6,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1761806929706,0.00274549,3922.7,3922.6,1.82746]
["bitfinex-derivatives","ETHF0:USTF0",1761806930613,3.2078,3923.1,3923.0,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1761806930815,3.2078,3923.6,3923.5,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1761806931018,3.806333,3923.6,3923.5,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1761806931612,3.80953781,3923.6,3923.5,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1761806932417,0.60173781,3923.6,3923.5,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1761806932605,0.80076341,3923.6,3923.5,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1761806932809,0.60173781,3923.6,3923.5,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1761806933412,0.60173781,3923.6,3923.5,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1761806943118,0.00320481,3923.6,3923.5,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1761806943321,0.6315855,3923.6,3923.5,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1761806943821,0.00320481,3923.6,3923.5,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1761806944022,3.2078,3924.0,3923.9,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1761806944219,3.83606815,3924.0,3923.9,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1761806944926,3.83822947,3924.0,3923.9,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1761806946727,0.63042947,3924.0,3923.9,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1761806947727,0.63042947,3924.0,3923.9,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1761806947914,0.63042947,3924.0,3923.9,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1761806948910,0.8294359,3924.0,3923.9,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1761806949111,1.74390725,3924.0,3923.9,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1761806949311,2.20114292,3924.0,3923.6,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1761806949523,0.2872,3923.1,3923.0,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1761806949725,1.54276906,3923.6,3923.5,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1761806950020,3.495,3923.7,3923.6,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761806950228,4.32249221,3923.7,3923.6,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761806950527,4.60969221,3923.7,3923.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1761806950725,0.341,3923.6,3923.5,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761806950931,1.16849221,3923.6,3923.5,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761806951124,1.16849221,3923.6,3923.5,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1761806951426,1.16849221,3923.6,3923.5,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1761806951815,1.16849221,3923.6,3923.5,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1761806951816,0.96948645,3923.6,3923.5,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1761806952225,1.16852339,3923.6,3923.5,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1761806954527,0.82752339,3923.6,3923.5,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1761806954733,0.62848645,3923.6,3923.5,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1761806954926,0.00216132,3924.0,3923.9,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1761806955126,0.63109711,3924.0,3923.9,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1761806955723,0.82459711,3924.0,3923.9,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1761806956123,1.01809711,3924.0,3923.9,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1761806956324,1.4108372,3924.0,3923.9,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1761806956528,1.2173372,3924.0,3923.9,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1761806957218,0.387,3923.6,3923.5,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1761806957427,1.10800091,3923.9,3923.8,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1761806957731,1.93431687,3923.9,3923.8,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1761806957919,2.12781687,3923.9,3923.8,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1761806958831,0.387,3923.6,3923.5,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1761806959026,0.387,3923.6,3922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806959027,0.1935,3923.1,3922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806959331,0.82050701,3923.1,3923.0,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1761806959630,0.62700701,3923.1,3923.0,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1761806959927,0.91450091,3923.7,3923.6,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1761806960131,1.11387439,3923.7,3923.6,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1761806960430,2.128127,3923.7,3923.6,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1761806960633,4.61492609,3923.7,3923.6,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1761806960831,4.42142609,3923.7,3923.6,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1761806961139,4.42142609,3923.7,3923.6,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1761806962124,4.42142609,3923.7,3923.6,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1761806962528,4.61492609,3923.7,3923.6,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1761806962838,4.61492609,3923.7,3923.6,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1761806963335,4.42142609,3923.7,3923.6,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1761806964034,4.61492609,3923.7,3923.6,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1761806964232,7.13017332,3923.7,3923.6,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1761806964433,4.61492609,3923.7,3923.6,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1761806964833,4.42142609,3923.7,3923.6,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1761806965028,4.42142609,3923.7,3923.6,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1761806965637,4.42142609,3923.7,3923.6,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1761806967028,0.1935,3923.3,3923.2,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1761806967338,0.1935,3923.3,3923.0,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761806967339,1.10974182,3923.5,3923.4,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1761806967533,0.82506748,3923.5,3923.4,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1761806970432,1.01856748,3923.5,3923.4,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1761806970639,1.21206748,3923.5,3923.4,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1761806971232,1.01856748,3923.5,3923.4,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1761806971734,0.82506748,3923.5,3923.4,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1761806972536,1.21206748,3923.5,3923.4,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1761806973530,1.21206748,3923.5,3923.4,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1761806974640,0.387,3923.1,3923.0,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1761806974833,0.1935,3923.1,3923.0,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1761806975030,0.81917139,3923.1,3923.0,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1761806975241,0.81917139,3923.1,3923.0,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1761806975437,0.62567139,3923.1,3923.0,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1761806975638,1.30334328,3923.4,3923.3,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1761806975943,2.12852665,3923.4,3923.3,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1761806976739,3.46562431,3923.4,3923.3,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1761806979242,0.5805,3923.1,3922.5,0.66817]
["bitfinex-derivatives","ETHF0:USTF0",1761806979443,0.1935,3922.9,3922.8,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1761806979636,1.01868337,3922.9,3922.8,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1761806979838,1.01868337,3922.9,3922.8,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1761806980136,1.21218337,3922.9,3922.8,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1761806980530,2.12870099,3922.9,3922.8,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1761806981139,1.21218337,3922.9,3922.8,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1761806982042,0.82518337,3922.9,3922.8,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1761806983630,0.92018337,3922.9,3922.8,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1761806984227,0.82518337,3922.9,3922.8,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1761806984444,0.62576676,3922.9,3922.8,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1761806984747,0.62576676,3922.9,3922.5,1.35289766]
["bitfinex-derivatives","ETHF0:USTF0",1761806984748,0.095,3923.0,3922.9,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1761806984929,0.29427831,3923.0,3922.9,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1761806985437,1.93115887,3923.0,3922.9,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1761806986542,1.01464125,3923.0,3922.9,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1761806987134,1.93115887,3923.0,3922.9,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1761806987331,1.8289427,3923.7,3923.6,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1761806987536,0.1892,3924.5,3923.9,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1761806987537,0.48,3924.3,3923.9,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1761806987834,0.48,3924.3,3923.9,5.45449766]
["bitfinex-derivatives","ETHF0:USTF0",1761806988037,0.1892,3924.5,3923.9,5.45449766]
["bitfinex-derivatives","ETHF0:USTF0",1761806988242,1.32696132,3924.0,3923.9,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1761806988436,1.32696132,3924.0,3923.9,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761806989037,1.32696132,3924.0,3923.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1761806989038,0.8219,3923.2,3922.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1761806989239,0.48,3922.8,3922.7,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1761806989439,0.6692,3923.0,3922.9,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1761806989729,0.8448,3923.5,3923.4,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1761806990139,1.3248,3923.5,3923.4,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1761806991444,0.8219,3923.1,3923.0,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1761806991640,0.8219,3923.1,3923.0,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1761806991842,1.1356,3923.1,3923.0,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1761806994045,1.3248,3923.0,3922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761806994844,1.3248,3923.0,3922.9,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761806995045,1.1356,3922.7,3922.6,1.82069766]
["bitfinex-derivatives","ETHF0:USTF0",1761806997047,1.1356,3922.7,3922.6,2.24669766]
["bitfinex-derivatives","ETHF0:USTF0",1761806997243,0.8219,3922.7,3922.6,2.24669766]
["bitfinex-derivatives","ETHF0:USTF0",1761806997551,0.5311,3923.0,3922.9,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1761806998046,1.3248,3923.0,3922.9,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1761806998848,1.3248,3923.0,3922.9,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761806999052,0.3419,3922.6,3922.5,2.17097822]
["bitfinex-derivatives","ETHF0:USTF0",1761806999348,0.8219,3922.6,3922.5,2.93457822]
["bitfinex-derivatives","ETHF0:USTF0",1761806999549,0.5311,3923.0,3922.9,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1761806999750,1.43778766,3923.0,3922.9,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1761807000051,1.91778766,3923.0,3922.9,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1761807001747,1.1356,3922.4,3922.3,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1761807001946,1.1356,3922.4,3922.3,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761807002250,1.72869745,3922.4,3922.3,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1761807002846,1.0111,3922.0,3921.9,13.05312016]
["bitfinex-derivatives","ETHF0:USTF0",1761807003042,1.3248,3922.0,3921.9,0.00322016]
["bitfinex-derivatives","ETHF0:USTF0",1761807003243,0.6556,3921.4,3921.3,1.28774]
["bitfinex-derivatives","ETHF0:USTF0",1761807003441,1.72842292,3921.4,3921.3,1.28774]
["bitfinex-derivatives","ETHF0:USTF0",1761807004350,3.10103114,3921.4,3921.3,1.28774]
["bitfinex-derivatives","ETHF0:USTF0",1761807004945,3.10103114,3921.4,3921.3,1.29031246]
["bitfinex-derivatives","ETHF0:USTF0",1761807008254,3.10103114,3921.4,3921.3,0.00257246]
["bitfinex-derivatives","ETHF0:USTF0",1761807008458,1.1356,3920.4,3920.3,1.11254231]
["bitfinex-derivatives","ETHF0:USTF0",1761807009357,1.13849243,3920.4,3920.3,1.54112958]
["bitfinex-derivatives","ETHF0:USTF0",1761807009555,0.82479243,3920.4,3920.3,1.54112958]
["bitfinex-derivatives","ETHF0:USTF0",1761807009756,0.00289243,3920.4,3920.3,1.54112958]
["bitfinex-derivatives","ETHF0:USTF0",1761807009963,0.48289243,3920.4,3920.3,1.54112958]
["bitfinex-derivatives","ETHF0:USTF0",1761807010849,0.82479243,3920.4,3920.3,1.54112958]
["bitfinex-derivatives","ETHF0:USTF0",1761807011056,1.18179243,3920.4,3920.3,1.11512958]
["bitfinex-derivatives","ETHF0:USTF0",1761807012066,0.00289243,3920.4,3920.3,1.64912958]
["bitfinex-derivatives","ETHF0:USTF0",1761807013359,0.00289243,3920.4,3920.3,1.72592958]
["bitfinex-derivatives","ETHF0:USTF0",1761807013557,0.5724,3921.5,3921.4,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1761807014354,0.9262,3921.5,3921.4,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1761807014758,1.14716577,3921.5,3921.4,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1761807015059,1.49716577,3921.5,3921.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1761807015463,1.49716577,3921.5,3920.9,9.165]
["bitfinex-derivatives","ETHF0:USTF0",1761807015661,0.7058,3920.7,3920.6,3.5506]
["bitfinex-derivatives","ETHF0:USTF0",1761807015860,0.3558,3920.7,3920.6,4.4222]
["bitfinex-derivatives","ETHF0:USTF0",1761807016163,0.9171,3920.7,3920.6,4.4222]
["bitfinex-derivatives","ETHF0:USTF0",1761807016759,0.5736,3921.0,3920.9,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761807016952,3.5636,3921.3,3921.2,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1761807017149,0.9171,3921.3,3921.2,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1761807017355,0.9171,3921.3,3921.2,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761807017664,1.2671,3921.3,3921.2,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1761807018256,0.9171,3921.3,3921.2,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1761807018565,1.2671,3921.3,3921.2,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1761807019353,0.5613,3921.3,3921.2,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761807020067,0.9171,3921.3,3921.2,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1761807021068,1.2671,3921.3,3921.2,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1761807021366,1.2671,3921.3,3921.2,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761807022261,1.2671,3921.3,3921.2,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1761807022463,0.57676577,3921.5,3921.4,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761807022867,0.57676577,3921.5,3921.4,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1761807023074,1.48806577,3921.5,3921.4,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1761807023568,1.48806577,3921.5,3921.4,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761807024662,0.35,3921.2,3921.1,1.15244]
["bitfinex-derivatives","ETHF0:USTF0",1761807024866,1.2671,3921.2,3921.1,1.15244]
["bitfinex-derivatives","ETHF0:USTF0",1761807025355,0.92676577,3921.5,3921.4,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1761807025960,1.48806577,3921.5,3921.4,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1761807026668,1.48806577,3921.5,3921.4,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761807026869,1.48806577,3921.5,3921.4,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1761807030067,1.48806577,3921.5,3921.4,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761807031263,2.08179425,3921.5,3921.4,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761807031565,0.00316577,3921.5,3921.4,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761807031866,0.00316577,3921.5,3921.4,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761807031867,1.48806577,3921.5,3921.4,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761807032171,1.2671,3921.3,3921.2,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1761807032365,1.2671,3921.3,3921.2,1.15242]
["bitfinex-derivatives","ETHF0:USTF0",1761807034263,1.2671,3921.3,3921.2,1.67342]
["bitfinex-derivatives","ETHF0:USTF0",1761807034572,1.2671,3921.3,3921.2,1.15242]
["bitfinex-derivatives","ETHF0:USTF0",1761807035873,1.2671,3921.3,3921.2,1.67342]
["bitfinex-derivatives","ETHF0:USTF0",1761807037075,1.2671,3921.3,3921.2,1.15242]
["bitfinex-derivatives","ETHF0:USTF0",1761807037275,1.2671,3921.3,3921.2,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761807038672,1.2671,3921.3,3921.2,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1761807039474,0.9171,3921.3,3921.2,1.67343]
["bitfinex-derivatives","ETHF0:USTF0",1761807041260,0.73736577,3921.5,3921.4,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1761807041463,1.33167528,3921.5,3921.4,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1761807041659,1.66577528,3921.5,3921.4,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761807041872,0.59747528,3921.5,3921.4,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761807042473,1.11387528,3921.5,3921.4,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761807042866,1.64917528,3921.5,3921.4,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761807043068,1.98127528,3921.5,3921.4,4.3502]
["bitfinex-derivatives","ETHF0:USTF0",1761807043368,1.98127528,3921.5,3921.4,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761807043567,1.64917528,3921.5,3921.4,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761807043770,1.98127528,3921.5,3921.4,4.3502]
["bitfinex-derivatives","ETHF0:USTF0",1761807043966,1.98127528,3921.5,3921.4,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1761807046071,0.3341,3921.0,3920.4,2.25118738]
["bitfinex-derivatives","ETHF0:USTF0",1761807046272,1.1826,3920.6,3920.5,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761807046474,0.5164,3920.4,3920.2,3.66694]
["bitfinex-derivatives","ETHF0:USTF0",1761807046674,1.1826,3920.4,3920.3,0.78362958]
["bitfinex-derivatives","ETHF0:USTF0",1761807047476,0.2012,3921.0,3920.3,0.78362958]
["bitfinex-derivatives","ETHF0:USTF0",1761807047477,1.1826,3920.9,3920.8,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1761807047676,0.8505,3921.3,3921.2,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1761807047983,1.44506489,3921.3,3921.2,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761807048181,1.77716489,3921.3,3921.2,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1761807048481,1.77716489,3921.3,3921.2,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761807048682,1.77716489,3921.3,3921.2,4.77783]
["bitfinex-derivatives","ETHF0:USTF0",1761807048984,0.59456489,3921.3,3921.2,6.15043822]
["bitfinex-derivatives","ETHF0:USTF0",1761807049775,1.44506489,3921.3,3921.2,4.77783]
["bitfinex-derivatives","ETHF0:USTF0",1761807050369,0.59456489,3921.3,3921.2,4.77783]
["bitfinex-derivatives","ETHF0:USTF0",1761807050577,0.59456489,3921.3,3921.2,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761807051182,1.11096489,3921.3,3921.2,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761807051684,1.11096489,3921.3,3921.2,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1761807051685,1.77716489,3921.3,3921.2,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1761807051979,1.77716489,3921.3,3921.2,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761807052176,1.77716489,3921.3,3921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761807052372,1.77716489,3921.3,3921.2,12.7024]
["bitfinex-derivatives","ETHF0:USTF0",1761807052769,1.77716489,3921.3,3921.2,12.3568]
["bitfinex-derivatives","ETHF0:USTF0",1761807053281,0.6662,3920.9,3920.8,3.5534]
["bitfinex-derivatives","ETHF0:USTF0",1761807053476,1.1826,3920.9,3920.8,12.7024]
["bitfinex-derivatives","ETHF0:USTF0",1761807053677,1.1826,3920.9,3920.8,13.0402]
["bitfinex-derivatives","ETHF0:USTF0",1761807053881,0.8505,3920.9,3920.8,13.4678]
["bitfinex-derivatives","ETHF0:USTF0",1761807054093,0.5164,3921.0,3920.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1761807054468,0.8505,3921.0,3920.9,1.57006]
["bitfinex-derivatives","ETHF0:USTF0",1761807054674,1.0517,3921.0,3920.9,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1761807054875,1.56401778,3921.0,3920.9,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1761807056672,1.56401778,3921.0,3920.9,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761807058184,2.15725565,3921.0,3920.9,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1761807059886,2.15725565,3921.0,3920.9,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761807061885,1.1826,3920.9,3920.8,9.146]
["bitfinex-derivatives","ETHF0:USTF0",1761807062083,1.3838,3920.5,3920.4,3.5534]
["bitfinex-derivatives","ETHF0:USTF0",1761807062284,1.1826,3920.4,3920.3,0.43802958]
["bitfinex-derivatives","ETHF0:USTF0",1761807062588,2.32759617,3920.4,3920.3,0.43802958]
["bitfinex-derivatives","ETHF0:USTF0",1761807062787,2.50781395,3920.4,3920.3,0.43802958]
["bitfinex-derivatives","ETHF0:USTF0",1761807063285,3.10089921,3920.4,3920.3,0.43802958]
["bitfinex-derivatives","ETHF0:USTF0",1761807064380,1.95590304,3920.4,3920.3,0.43802958]
["bitfinex-derivatives","ETHF0:USTF0",1761807067685,1.1826,3919.8,3919.7,0.02551248]
["bitfinex-derivatives","ETHF0:USTF0",1761807067990,1.1826,3919.8,3919.5,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1761807067991,1.1826,3919.6,3919.5,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1761807068595,1.1826,3919.6,3919.5,3.89344903]
["bitfinex-derivatives","ETHF0:USTF0",1761807068994,1.36281778,3919.6,3919.5,4.32104903]
["bitfinex-derivatives","ETHF0:USTF0",1761807069294,1.03071778,3919.6,3919.5,3.89344903]
["bitfinex-derivatives","ETHF0:USTF0",1761807069492,1.36281778,3919.6,3919.5,3.89344903]
["bitfinex-derivatives","ETHF0:USTF0",1761807070194,1.36281778,3919.6,3919.5,3.55564903]
["bitfinex-derivatives","ETHF0:USTF0",1761807070402,1.36281778,3919.6,3919.5,3.21004903]
["bitfinex-derivatives","ETHF0:USTF0",1761807070703,1.36281778,3919.6,3919.5,3.55564903]
["bitfinex-derivatives","ETHF0:USTF0",1761807073101,1.36281778,3919.6,3919.5,3.21004903]
["bitfinex-derivatives","ETHF0:USTF0",1761807073605,1.36281778,3919.6,3919.5,3.50614903]
["bitfinex-derivatives","ETHF0:USTF0",1761807074104,0.18021778,3919.6,3919.5,5.4226452]
["bitfinex-derivatives","ETHF0:USTF0",1761807074303,3.2078,3920.9,3920.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1761807074606,0.8098,3920.5,3920.4,1.74419617]
["bitfinex-derivatives","ETHF0:USTF0",1761807075102,0.4396,3920.5,3920.4,5.29389617]
["bitfinex-derivatives","ETHF0:USTF0",1761807075403,0.4848,3920.5,3920.4,4.1489]
["bitfinex-derivatives","ETHF0:USTF0",1761807075605,0.7947,3920.5,3920.4,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1761807075812,1.2343,3920.5,3920.4,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1761807076608,1.2343,3920.5,3920.0,12.946]
["bitfinex-derivatives","ETHF0:USTF0",1761807076609,1.0482,3920.1,3920.0,12.946]
["bitfinex-derivatives","ETHF0:USTF0",1761807077510,1.0482,3920.1,3920.0,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1761807078215,1.0482,3920.1,3920.0,4.1489]
["bitfinex-derivatives","ETHF0:USTF0",1761807078715,0.7947,3920.5,3920.4,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1761807079213,0.4396,3920.5,3920.4,4.1489]
["bitfinex-derivatives","ETHF0:USTF0",1761807079405,3.5065,3920.9,3920.8,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1761807079803,3.8164,3920.9,3920.8,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1761807080001,4.256,3920.9,3920.8,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1761807080204,0.4396,3921.1,3921.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1761807080418,0.4396,3921.1,3921.0,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1761807080715,0.20436577,3921.5,3921.2,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1761807080901,0.94266577,3921.5,3921.4,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1761807081100,0.44276577,3921.5,3921.4,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1761807081701,1.23746577,3921.5,3921.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1761807081906,1.23746577,3921.5,3920.4,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1761807081907,0.9244,3920.5,3920.4,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1761807082104,0.6257,3921.0,3920.9,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1761807082308,1.23746577,3921.5,3921.4,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1761807082507,1.82859862,3921.5,3921.4,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1761807082708,0.6086,3921.1,3921.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1761807082906,0.6086,3920.7,3920.6,7.3962]
["bitfinex-derivatives","ETHF0:USTF0",1761807083214,0.9244,3921.0,3920.9,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1761807083413,0.4396,3921.0,3920.9,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1761807083805,1.0482,3920.7,3920.6,7.0956]
["bitfinex-derivatives","ETHF0:USTF0",1761807084014,0.7383,3920.7,3920.6,7.7381]
["bitfinex-derivatives","ETHF0:USTF0",1761807084215,0.4396,3920.7,3920.6,7.7381]
["bitfinex-derivatives","ETHF0:USTF0",1761807084712,1.0482,3920.7,3920.6,7.3962]
["bitfinex-derivatives","ETHF0:USTF0",1761807084917,1.0482,3920.7,3920.6,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1761807086515,1.0482,3920.6,3920.5,9.133]
["bitfinex-derivatives","ETHF0:USTF0",1761807086722,1.2343,3920.5,3920.4,12.6394]
["bitfinex-derivatives","ETHF0:USTF0",1761807088812,1.2343,3920.5,3920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761807089319,1.0482,3920.1,3920.0,3.5064]
["bitfinex-derivatives","ETHF0:USTF0",1761807089515,1.0482,3920.1,3920.0,12.6384]
["bitfinex-derivatives","ETHF0:USTF0",1761807089815,1.0482,3920.1,3920.0,12.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761807090115,1.0482,3919.6,3919.5,3.50864903]
["bitfinex-derivatives","ETHF0:USTF0",1761807090318,1.0482,3919.6,3919.5,12.94024903]
["bitfinex-derivatives","ETHF0:USTF0",1761807091405,1.0482,3919.6,3919.5,0.30084903]
["bitfinex-derivatives","ETHF0:USTF0",1761807092212,1.0482,3919.6,3919.5,0.60144903]
["bitfinex-derivatives","ETHF0:USTF0",1761807092814,1.0482,3919.6,3919.5,0.00224903]
["bitfinex-derivatives","ETHF0:USTF0",1761807094121,1.64215208,3919.6,3919.5,0.00224903]
["bitfinex-derivatives","ETHF0:USTF0",1761807094321,1.0482,3919.6,3919.5,0.00224903]
["bitfinex-derivatives","ETHF0:USTF0",1761807094916,5.99484337,3919.6,3919.5,0.00224903]
["bitfinex-derivatives","ETHF0:USTF0",1761807097721,4.8498472,3919.6,3919.5,0.00224903]
["bitfinex-derivatives","ETHF0:USTF0",1761807098014,4.8498472,3919.6,3919.5,0.30084903]
["bitfinex-derivatives","ETHF0:USTF0",1761807098210,0.4396,3919.6,3919.5,0.94334903]
["bitfinex-derivatives","ETHF0:USTF0",1761807098410,3.8164,3920.4,3920.3,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1761807098618,0.4848,3920.0,3919.9,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1761807098822,1.2343,3920.0,3919.9,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1761807099918,1.0482,3919.9,3919.8,9.129]
["bitfinex-derivatives","ETHF0:USTF0",1761807100224,1.0482,3919.9,3919.8,9.4276]
["bitfinex-derivatives","ETHF0:USTF0",1761807101116,0.7383,3919.9,3919.8,9.9963]
["bitfinex-derivatives","ETHF0:USTF0",1761807102722,0.9885,3919.6,3919.5,0.00224903]
["bitfinex-derivatives","ETHF0:USTF0",1761807103023,0.9885,3919.6,3919.5,0.53764903]
["bitfinex-derivatives","ETHF0:USTF0",1761807103222,0.9885,3919.6,3919.5,0.27034903]
["bitfinex-derivatives","ETHF0:USTF0",1761807104927,0.9885,3919.6,3919.5,0.53764903]
["bitfinex-derivatives","ETHF0:USTF0",1761807105426,0.9885,3919.6,3919.5,0.00224903]
["bitfinex-derivatives","ETHF0:USTF0",1761807106329,0.9885,3919.6,3919.5,0.27034903]
["bitfinex-derivatives","ETHF0:USTF0",1761807107126,0.9885,3919.6,3919.5,0.00224903]
["bitfinex-derivatives","ETHF0:USTF0",1761807107325,4.1963,3919.6,3919.5,0.00224903]
["bitfinex-derivatives","ETHF0:USTF0",1761807107526,4.78971674,3919.6,3919.5,0.00224903]
["bitfinex-derivatives","ETHF0:USTF0",1761807107727,4.1963,3919.6,3919.5,0.00224903]
["bitfinex-derivatives","ETHF0:USTF0",1761807107926,4.78970973,3919.6,3919.5,0.00224903]
["bitfinex-derivatives","ETHF0:USTF0",1761807108423,4.1963,3919.6,3919.5,0.00224903]
["bitfinex-derivatives","ETHF0:USTF0",1761807109024,4.1963,3919.6,3919.5,0.27034903]
["bitfinex-derivatives","ETHF0:USTF0",1761807109231,0.9885,3919.6,3919.5,0.00224903]
["bitfinex-derivatives","ETHF0:USTF0",1761807111837,0.9885,3919.6,3919.5,0.27034903]
["bitfinex-derivatives","ETHF0:USTF0",1761807112030,0.9885,3919.6,3919.5,0.00224903]
["bitfinex-derivatives","ETHF0:USTF0",1761807113033,0.9885,3919.6,3919.5,0.27034903]
["bitfinex-derivatives","ETHF0:USTF0",1761807113222,0.9885,3919.6,3919.5,0.53764903]
["bitfinex-derivatives","ETHF0:USTF0",1761807113731,0.9885,3919.6,3919.5,0.00224903]
["bitfinex-derivatives","ETHF0:USTF0",1761807114431,0.9885,3919.6,3919.5,0.53764903]
["bitfinex-derivatives","ETHF0:USTF0",1761807115336,1.58334375,3919.6,3919.5,0.53764903]
["bitfinex-derivatives","ETHF0:USTF0",1761807116035,0.9885,3919.6,3919.5,0.53764903]
["bitfinex-derivatives","ETHF0:USTF0",1761807116223,3.3939,3920.0,3919.5,0.53764903]
["bitfinex-derivatives","ETHF0:USTF0",1761807116224,3.3939,3920.0,3919.9,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761807116422,0.4576,3920.5,3920.4,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1761807116621,1.33463281,3920.5,3919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761807116833,0.9885,3920.1,3920.0,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761807118236,0.7064,3920.1,3920.0,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761807118436,0.4349,3920.1,3920.0,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761807119438,0.7064,3920.1,3920.0,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761807120534,0.7064,3920.1,3920.0,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761807121640,0.4349,3920.1,3920.0,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761807121837,0.1861,3920.5,3920.4,1.26262]
["bitfinex-derivatives","ETHF0:USTF0",1761807122143,0.4576,3921.0,3920.9,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761807122433,0.7064,3921.2,3921.1,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761807122629,0.7064,3921.2,3921.1,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761807123632,0.7064,3921.2,3921.1,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761807124032,0.4349,3921.2,3921.1,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761807126140,0.46076577,3921.5,3921.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761807126642,0.89566577,3921.5,3921.4,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761807127626,0.4349,3921.9,3921.5,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1761807127830,0.4349,3922.2,3922.1,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761807128037,0.9885,3922.2,3922.1,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761807128636,0.99047128,3922.2,3922.1,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761807130141,0.7171,3923.5,3923.4,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1761807130338,3.3713,3924.5,3923.4,13.1171]
["bitfinex-derivatives","ETHF0:USTF0",1761807130538,3.3713,3924.5,3923.4,13.57586]
["bitfinex-derivatives","ETHF0:USTF0",1761807130744,0.3826,3923.9,3923.4,13.57586]
["bitfinex-derivatives","ETHF0:USTF0",1761807131138,0.2549,3923.6,3923.5,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1761807131342,0.6375,3923.6,3923.5,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1761807134051,1.0595,3923.5,3923.4,0.00185097]
["bitfinex-derivatives","ETHF0:USTF0",1761807135548,0.5214,3922.7,3922.6,9.107]
["bitfinex-derivatives","ETHF0:USTF0",1761807135751,0.9114,3922.7,3922.6,9.107]
["bitfinex-derivatives","ETHF0:USTF0",1761807136042,0.39,3922.7,3922.6,9.4586]
["bitfinex-derivatives","ETHF0:USTF0",1761807136347,0.6489,3922.7,3922.6,9.4586]
["bitfinex-derivatives","ETHF0:USTF0",1761807136537,0.9114,3922.7,3922.6,9.4586]
["bitfinex-derivatives","ETHF0:USTF0",1761807136734,0.39,3922.7,3922.6,9.46077949]
["bitfinex-derivatives","ETHF0:USTF0",1761807136943,0.1481,3923.0,3922.9,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761807137548,0.5381,3923.0,3922.9,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761807138044,0.5381,3923.0,3922.8,0.45884]
["bitfinex-derivatives","ETHF0:USTF0",1761807138045,0.1481,3923.5,3923.2,0.45879]
["bitfinex-derivatives","ETHF0:USTF0",1761807138246,0.407,3923.5,3923.4,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761807138846,0.797,3923.5,3923.4,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761807139051,0.9114,3923.3,3923.2,12.4886]
["bitfinex-derivatives","ETHF0:USTF0",1761807139358,0.9114,3923.3,3923.2,12.6644]
["bitfinex-derivatives","ETHF0:USTF0",1761807139848,0.6489,3923.3,3923.2,12.6644]
["bitfinex-derivatives","ETHF0:USTF0",1761807141149,0.39,3923.3,3923.2,12.6644]
["bitfinex-derivatives","ETHF0:USTF0",1761807141349,0.9114,3923.3,3923.2,12.6644]
["bitfinex-derivatives","ETHF0:USTF0",1761807142147,0.9114,3923.3,3923.2,9.4566]
["bitfinex-derivatives","ETHF0:USTF0",1761807142350,0.9114,3923.3,3923.2,12.6644]
["bitfinex-derivatives","ETHF0:USTF0",1761807142849,0.6489,3923.3,3923.2,12.6644]
["bitfinex-derivatives","ETHF0:USTF0",1761807143652,0.26083844,3923.9,3923.8,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761807144045,0.52333844,3923.9,3923.8,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761807144353,0.91333844,3923.9,3923.8,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761807145052,0.91333844,3923.9,3923.8,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1761807145243,0.9114,3923.7,3923.6,9.2778]
["bitfinex-derivatives","ETHF0:USTF0",1761807146442,0.2589,3923.3,3923.2,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1761807146648,0.2589,3923.3,3923.2,12.6594]
["bitfinex-derivatives","ETHF0:USTF0",1761807146649,0.9114,3923.3,3923.2,12.6594]
["bitfinex-derivatives","ETHF0:USTF0",1761807149758,0.6489,3923.3,3923.2,12.8352]
["bitfinex-derivatives","ETHF0:USTF0",1761807149951,0.5381,3923.5,3923.4,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761807150255,0.9114,3923.8,3923.7,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761807151452,0.9114,3923.7,3923.6,9.098]
["bitfinex-derivatives","ETHF0:USTF0",1761807152747,0.9114,3923.3,3923.2,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1761807152948,0.9114,3923.3,3923.2,12.6564]
["bitfinex-derivatives","ETHF0:USTF0",1761807153252,0.6489,3923.3,3923.2,12.6564]
["bitfinex-derivatives","ETHF0:USTF0",1761807153555,0.6489,3923.3,3923.2,12.8322]
["bitfinex-derivatives","ETHF0:USTF0",1761807154455,0.39,3923.3,3923.2,12.8322]
["bitfinex-derivatives","ETHF0:USTF0",1761807154652,0.39,3923.3,3923.2,12.6564]
["bitfinex-derivatives","ETHF0:USTF0",1761807154861,0.9114,3923.3,3923.2,12.6564]
["bitfinex-derivatives","ETHF0:USTF0",1761807155952,0.9114,3923.3,3923.2,12.6554]
["bitfinex-derivatives","ETHF0:USTF0",1761807156154,0.9114,3923.3,3923.2,12.3038]
["bitfinex-derivatives","ETHF0:USTF0",1761807157160,1.10276653,3923.3,3923.2,9.4476]
["bitfinex-derivatives","ETHF0:USTF0",1761807157363,1.10276653,3923.3,3923.2,12.8312]
["bitfinex-derivatives","ETHF0:USTF0",1761807157364,1.24161776,3923.3,3923.2,12.8312]
["bitfinex-derivatives","ETHF0:USTF0",1761807157557,0.98271776,3923.3,3923.2,12.8312]
["bitfinex-derivatives","ETHF0:USTF0",1761807157862,1.24161776,3923.3,3923.2,12.8312]
["bitfinex-derivatives","ETHF0:USTF0",1761807158251,1.43307322,3923.3,3923.2,12.8312]
["bitfinex-derivatives","ETHF0:USTF0",1761807158454,0.98271776,3923.3,3923.2,12.8312]
["bitfinex-derivatives","ETHF0:USTF0",1761807159367,1.69568265,3923.3,3923.2,12.6554]
["bitfinex-derivatives","ETHF0:USTF0",1761807159558,1.43318265,3923.3,3923.2,12.6554]
["bitfinex-derivatives","ETHF0:USTF0",1761807159757,1.69568265,3923.3,3923.2,12.6554]
["bitfinex-derivatives","ETHF0:USTF0",1761807159961,1.69568265,3923.3,3923.2,12.6534]
["bitfinex-derivatives","ETHF0:USTF0",1761807160262,1.69568265,3923.3,3923.2,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1761807160564,1.69568265,3923.3,3923.2,12.4776]
["bitfinex-derivatives","ETHF0:USTF0",1761807162263,1.36768265,3923.3,3923.2,12.6534]
["bitfinex-derivatives","ETHF0:USTF0",1761807162563,1.36768265,3923.3,3923.2,12.4776]
["bitfinex-derivatives","ETHF0:USTF0",1761807162564,1.59348265,3923.3,3923.2,12.4776]
["bitfinex-derivatives","ETHF0:USTF0",1761807162868,1.59348265,3923.3,3923.2,12.3018]
["bitfinex-derivatives","ETHF0:USTF0",1761807164270,1.59348265,3923.3,3923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761807164475,1.59348265,3923.3,3923.2,3.3149]
["bitfinex-derivatives","ETHF0:USTF0",1761807164767,2.50376696,3923.3,3923.2,0.1071]
["bitfinex-derivatives","ETHF0:USTF0",1761807164971,1.59348265,3923.3,3923.2,0.1071]
["bitfinex-derivatives","ETHF0:USTF0",1761807167079,0.8092,3922.7,3922.6,0.00217949]
["bitfinex-derivatives","ETHF0:USTF0",1761807167375,1.59348265,3922.7,3922.6,0.00217949]
["bitfinex-derivatives","ETHF0:USTF0",1761807168275,1.59456685,3922.7,3922.6,0.00217949]
["bitfinex-derivatives","ETHF0:USTF0",1761807170073,1.59456685,3922.7,3922.6,0.10927949]
["bitfinex-derivatives","ETHF0:USTF0",1761807170573,0.59380196,3922.7,3922.6,9.41387949]
["bitfinex-derivatives","ETHF0:USTF0",1761807171966,0.3767,3923.0,3922.9,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761807172167,0.97000647,3923.0,3922.9,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761807172570,1.31940647,3923.0,3922.9,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761807173773,1.31940647,3923.0,3922.9,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761807174274,0.1427,3923.0,3922.9,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1761807174472,0.5834,3923.3,3923.2,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761807174673,1.17661738,3923.3,3923.2,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761807177585,1.40241738,3923.3,3923.2,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761807178285,1.40241738,3923.3,3923.2,0.1071]
["bitfinex-derivatives","ETHF0:USTF0",1761807178673,1.40241738,3923.3,3923.2,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761807180888,0.94261738,3923.3,3923.2,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1761807181088,0.4921,3923.5,3923.4,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761807181383,0.00193844,3923.9,3923.8,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761807181591,0.00193844,3923.9,3923.8,12.6145]
["bitfinex-derivatives","ETHF0:USTF0",1761807181775,0.58533844,3923.9,3923.8,12.507]
["bitfinex-derivatives","ETHF0:USTF0",1761807181979,0.35133844,3923.9,3923.8,12.6145]
["bitfinex-derivatives","ETHF0:USTF0",1761807182179,0.00193844,3923.9,3923.8,12.6145]
["bitfinex-derivatives","ETHF0:USTF0",1761807182678,0.35133844,3923.9,3923.8,12.6145]
["bitfinex-derivatives","ETHF0:USTF0",1761807182877,0.35133844,3923.9,3923.8,3.3149]
["bitfinex-derivatives","ETHF0:USTF0",1761807182878,0.81113844,3923.9,3923.8,3.3149]
["bitfinex-derivatives","ETHF0:USTF0",1761807183074,0.81113844,3923.9,3923.8,9.085]
["bitfinex-derivatives","ETHF0:USTF0",1761807183274,0.35133844,3923.9,3923.8,12.6145]
["bitfinex-derivatives","ETHF0:USTF0",1761807183488,0.00193844,3923.9,3923.8,12.6145]
["bitfinex-derivatives","ETHF0:USTF0",1761807183693,0.35133844,3923.9,3923.8,12.6145]
["bitfinex-derivatives","ETHF0:USTF0",1761807184089,0.58533844,3923.9,3923.8,12.507]
["bitfinex-derivatives","ETHF0:USTF0",1761807184705,0.81113844,3923.9,3923.8,12.507]
["bitfinex-derivatives","ETHF0:USTF0",1761807185205,0.81113844,3923.9,3923.8,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1761807185500,0.81113844,3923.9,3923.8,12.3979]
["bitfinex-derivatives","ETHF0:USTF0",1761807185803,0.58533844,3923.9,3923.8,9.2972]
["bitfinex-derivatives","ETHF0:USTF0",1761807186301,0.81113844,3923.9,3923.8,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761807186504,0.81113844,3923.9,3923.8,9.1891]
["bitfinex-derivatives","ETHF0:USTF0",1761807187102,0.81113844,3923.9,3923.3,1.35748691]
["bitfinex-derivatives","ETHF0:USTF0",1761807187103,0.5834,3923.4,3923.3,1.35748691]
["bitfinex-derivatives","ETHF0:USTF0",1761807187300,0.5834,3923.4,3923.3,10.43948691]
["bitfinex-derivatives","ETHF0:USTF0",1761807187998,0.8092,3923.4,3923.3,1.35748691]
["bitfinex-derivatives","ETHF0:USTF0",1761807188303,0.8092,3923.4,3923.3,10.33238691]
["bitfinex-derivatives","ETHF0:USTF0",1761807188606,0.8092,3923.4,3923.3,10.43848691]
["bitfinex-derivatives","ETHF0:USTF0",1761807189199,0.8092,3923.4,3923.3,1.35748691]
["bitfinex-derivatives","ETHF0:USTF0",1761807189501,0.8092,3923.4,3923.3,10.43848691]
["bitfinex-derivatives","ETHF0:USTF0",1761807192907,0.8092,3923.4,3923.3,1.35748691]
["bitfinex-derivatives","ETHF0:USTF0",1761807193105,0.8092,3923.4,3923.3,9.2932]
["bitfinex-derivatives","ETHF0:USTF0",1761807193503,0.8092,3923.4,3923.3,10.43648691]
["bitfinex-derivatives","ETHF0:USTF0",1761807193709,0.3227,3923.8,3923.5,0.0905]
["bitfinex-derivatives","ETHF0:USTF0",1761807193902,0.59243771,3923.7,3923.6,10.49378691]
["bitfinex-derivatives","ETHF0:USTF0",1761807194202,0.00193844,3923.9,3923.8,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1761807194798,0.32463844,3923.9,3923.8,1.32428691]
["bitfinex-derivatives","ETHF0:USTF0",1761807195102,0.53963844,3923.9,3923.8,1.32428691]
["bitfinex-derivatives","ETHF0:USTF0",1761807195410,0.53963844,3923.9,3923.8,1.41478691]
["bitfinex-derivatives","ETHF0:USTF0",1761807195710,0.53963844,3923.9,3923.8,1.32428691]
["bitfinex-derivatives","ETHF0:USTF0",1761807196008,0.77373844,3923.9,3923.8,9.1685]
["bitfinex-derivatives","ETHF0:USTF0",1761807196510,0.77373844,3923.9,3923.8,9.259]
["bitfinex-derivatives","ETHF0:USTF0",1761807196696,0.77373844,3923.9,3923.8,9.258]
["bitfinex-derivatives","ETHF0:USTF0",1761807197511,0.77373844,3923.9,3923.8,9.1675]
["bitfinex-derivatives","ETHF0:USTF0",1761807197702,0.77373844,3923.9,3923.8,9.258]
["bitfinex-derivatives","ETHF0:USTF0",1761807198004,0.53963844,3923.9,3923.8,9.258]
["bitfinex-derivatives","ETHF0:USTF0",1761807198200,0.32463844,3923.9,3923.8,10.49178691]
["bitfinex-derivatives","ETHF0:USTF0",1761807198609,0.53963844,3923.9,3923.8,10.40128691]
["bitfinex-derivatives","ETHF0:USTF0",1761807200300,0.32463844,3923.9,3923.8,10.49178691]
["bitfinex-derivatives","ETHF0:USTF0",1761807200496,0.32463844,3923.9,3923.8,10.40128691]
["bitfinex-derivatives","ETHF0:USTF0",1761807200708,0.32463844,3923.9,3923.8,10.49178691]
["bitfinex-derivatives","ETHF0:USTF0",1761807200905,0.00193844,3923.9,3923.8,10.49178691]
["bitfinex-derivatives","ETHF0:USTF0",1761807201508,0.32463844,3923.9,3923.8,10.49178691]
["bitfinex-derivatives","ETHF0:USTF0",1761807201815,0.00193844,3923.9,3923.8,10.49178691]
["bitfinex-derivatives","ETHF0:USTF0",1761807202810,0.32463844,3923.9,3923.8,10.49178691]
["bitfinex-derivatives","ETHF0:USTF0",1761807203002,0.00193844,3923.9,3923.8,10.49178691]
["bitfinex-derivatives","ETHF0:USTF0",1761807205108,0.025,3924.7,3924.6,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1761807205308,0.025,3924.7,3924.6,11.25451691]
["bitfinex-derivatives","ETHF0:USTF0",1761807205811,0.61773151,3924.7,3924.6,11.25451691]
["bitfinex-derivatives","ETHF0:USTF0",1761807206013,0.61773151,3924.7,3924.6,10.79588691]
["bitfinex-derivatives","ETHF0:USTF0",1761807206210,0.62070076,3924.7,3924.6,10.79588691]
["bitfinex-derivatives","ETHF0:USTF0",1761807206404,0.83570076,3924.7,3924.6,10.79588691]
["bitfinex-derivatives","ETHF0:USTF0",1761807206607,1.06980076,3924.7,3924.6,10.60268691]
["bitfinex-derivatives","ETHF0:USTF0",1761807207214,1.39250076,3924.7,3924.6,10.60268691]
["bitfinex-derivatives","ETHF0:USTF0",1761807207609,0.3227,3924.5,3924.4,10.79388691]
["bitfinex-derivatives","ETHF0:USTF0",1761807207813,0.62070076,3924.7,3924.4,10.79388691]
["bitfinex-derivatives","ETHF0:USTF0",1761807207814,0.35066925,3924.7,3924.6,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1761807208117,0.94337749,3924.7,3924.6,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1761807208312,0.62067749,3924.7,3924.6,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1761807208518,0.94337749,3924.7,3924.6,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1761807209517,1.15837749,3924.7,3924.6,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1761807210122,1.15837749,3924.7,3924.6,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1761807210314,0.56566925,3924.7,3924.6,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1761807210626,0.56566925,3924.7,3924.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1761807211223,0.79976925,3924.7,3924.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1761807213221,0.79976925,3924.7,3924.6,1.52968691]
["bitfinex-derivatives","ETHF0:USTF0",1761807213925,0.1329,3925.5,3925.1,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1761807213926,0.3227,3925.4,3925.1,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1761807214114,0.3479,3925.5,3924.6,5.49437382]
["bitfinex-derivatives","ETHF0:USTF0",1761807214115,0.1329,3925.5,3925.4,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1761807214313,0.1329,3925.5,3925.4,9.6466]
["bitfinex-derivatives","ETHF0:USTF0",1761807214516,0.4556,3925.5,3925.4,9.6466]
["bitfinex-derivatives","ETHF0:USTF0",1761807215013,0.45889101,3925.5,3925.4,9.64880722]
["bitfinex-derivatives","ETHF0:USTF0",1761807215214,0.90799101,3925.5,3925.4,9.45560722]
["bitfinex-derivatives","ETHF0:USTF0",1761807215930,0.90799101,3925.5,3925.4,0.00220722]
["bitfinex-derivatives","ETHF0:USTF0",1761807216314,2.05127792,3925.5,3925.4,0.00220722]
["bitfinex-derivatives","ETHF0:USTF0",1761807216616,0.7718,3924.7,3924.6,1.14328691]
["bitfinex-derivatives","ETHF0:USTF0",1761807216815,0.7718,3924.2,3924.1,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1761807217020,0.7718,3924.2,3924.1,10.8672]
["bitfinex-derivatives","ETHF0:USTF0",1761807217522,0.7718,3924.2,3924.1,10.87048146]
["bitfinex-derivatives","ETHF0:USTF0",1761807218327,0.5377,3924.2,3924.1,10.87048146]
["bitfinex-derivatives","ETHF0:USTF0",1761807219225,0.7718,3924.2,3924.1,10.87048146]
["bitfinex-derivatives","ETHF0:USTF0",1761807219422,0.3227,3924.2,3924.1,4.93396837]
["bitfinex-derivatives","ETHF0:USTF0",1761807219723,0.3227,3924.2,3924.1,13.99896837]
["bitfinex-derivatives","ETHF0:USTF0",1761807220118,0.3479,3924.5,3924.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1761807220420,0.582,3924.5,3924.4,9.4504]
["bitfinex-derivatives","ETHF0:USTF0",1761807220620,0.9336,3924.5,3924.4,9.4504]
["bitfinex-derivatives","ETHF0:USTF0",1761807220822,0.9336,3924.5,3924.4,10.59368691]
["bitfinex-derivatives","ETHF0:USTF0",1761807223229,0.9336,3924.5,3924.4,10.40048691]
["bitfinex-derivatives","ETHF0:USTF0",1761807223430,0.9336,3924.5,3924.4,10.20728691]
["bitfinex-derivatives","ETHF0:USTF0",1761807223630,0.7102,3924.5,3924.4,10.78448691]
["bitfinex-derivatives","ETHF0:USTF0",1761807223833,0.7102,3924.5,3924.4,10.59208691]
["bitfinex-derivatives","ETHF0:USTF0",1761807224032,0.7102,3924.5,3924.4,10.78448691]
["bitfinex-derivatives","ETHF0:USTF0",1761807224234,0.7102,3924.5,3924.4,10.59208691]
["bitfinex-derivatives","ETHF0:USTF0",1761807224730,0.7102,3924.5,3924.4,10.78448691]
["bitfinex-derivatives","ETHF0:USTF0",1761807225537,0.7102,3924.5,3924.4,10.59208691]
["bitfinex-derivatives","ETHF0:USTF0",1761807226438,0.9413,3924.5,3924.4,10.59208691]
["bitfinex-derivatives","ETHF0:USTF0",1761807228335,0.7102,3924.5,3924.4,10.78448691]
["bitfinex-derivatives","ETHF0:USTF0",1761807229030,0.9413,3924.5,3924.4,10.59208691]
["bitfinex-derivatives","ETHF0:USTF0",1761807231541,0.9413,3924.5,3924.4,9.064]
["bitfinex-derivatives","ETHF0:USTF0",1761807231740,0.8095,3924.2,3924.1,3.21108146]
["bitfinex-derivatives","ETHF0:USTF0",1761807232032,1.4024304,3924.2,3924.1,3.21108146]
["bitfinex-derivatives","ETHF0:USTF0",1761807235047,1.4024304,3924.2,3924.1,3.40348146]
["bitfinex-derivatives","ETHF0:USTF0",1761807235648,1.4024304,3924.2,3924.1,3.21108146]
["bitfinex-derivatives","ETHF0:USTF0",1761807236044,1.4024304,3924.2,3924.1,0.00328146]
["bitfinex-derivatives","ETHF0:USTF0",1761807237549,1.4024304,3924.2,3924.1,0.19568146]
["bitfinex-derivatives","ETHF0:USTF0",1761807237741,1.4024304,3924.2,3924.1,0.00328146]
["bitfinex-derivatives","ETHF0:USTF0",1761807242351,0.4579,3923.5,3923.4,0.65117]
["bitfinex-derivatives","ETHF0:USTF0",1761807242654,0.9413,3923.5,3923.4,10.85045691]
["bitfinex-derivatives","ETHF0:USTF0",1761807243158,0.9413,3923.5,3923.4,10.58408691]
["bitfinex-derivatives","ETHF0:USTF0",1761807243357,0.9413,3923.5,3923.4,0.387676]
["bitfinex-derivatives","ETHF0:USTF0",1761807244159,0.9413,3923.5,3923.4,0.846446]
["bitfinex-derivatives","ETHF0:USTF0",1761807244350,0.3516,3923.5,3923.4,1.038846]
["bitfinex-derivatives","ETHF0:USTF0",1761807244553,0.5897,3924.5,3924.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1761807244854,3.4346,3924.7,3924.6,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761807245049,0.3516,3924.7,3924.6,9.6322]
["bitfinex-derivatives","ETHF0:USTF0",1761807245251,0.5784,3924.7,3924.6,9.4398]
["bitfinex-derivatives","ETHF0:USTF0",1761807245559,0.8095,3924.7,3924.6,9.4398]
["bitfinex-derivatives","ETHF0:USTF0",1761807246451,0.5784,3924.7,3924.6,9.4398]
["bitfinex-derivatives","ETHF0:USTF0",1761807246760,0.8095,3924.7,3924.6,9.4398]
["bitfinex-derivatives","ETHF0:USTF0",1761807248055,0.3586,3924.0,3923.9,0.84351]
["bitfinex-derivatives","ETHF0:USTF0",1761807248266,0.7102,3924.0,3923.9,9.4388]
["bitfinex-derivatives","ETHF0:USTF0",1761807249154,0.7102,3924.0,3923.9,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1761807249458,0.9413,3924.0,3923.9,9.4378]
["bitfinex-derivatives","ETHF0:USTF0",1761807249649,0.9413,3924.0,3923.9,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1761807249856,0.9413,3924.0,3923.9,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1761807250359,0.9413,3924.0,3923.9,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1761807252965,0.8039,3923.7,3923.6,3.4019]
["bitfinex-derivatives","ETHF0:USTF0",1761807253165,0.8039,3923.7,3923.6,12.4549]
["bitfinex-derivatives","ETHF0:USTF0",1761807253461,0.8039,3923.7,3923.6,12.6487]
["bitfinex-derivatives","ETHF0:USTF0",1761807259385,0.8039,3923.7,3923.6,9.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761807261376,0.573,3924.5,3924.4,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1761807261573,1.35555387,3924.5,3924.4,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1761807261966,1.67575387,3924.5,3924.4,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1761807262369,0.5416,3923.5,3923.4,0.390476]
["bitfinex-derivatives","ETHF0:USTF0",1761807262668,1.48169243,3923.5,3923.4,0.002876]
["bitfinex-derivatives","ETHF0:USTF0",1761807270680,0.6709,3922.5,3922.4,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1761807270977,0.8907,3922.5,3922.4,12.6404]
["bitfinex-derivatives","ETHF0:USTF0",1761807271383,0.3202,3922.4,3922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761807271583,0.7614,3922.1,3922.0,12.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761807272284,0.7614,3922.1,3922.0,12.6404]
["bitfinex-derivatives","ETHF0:USTF0",1761807272486,0.7614,3922.1,3922.0,12.8342]
["bitfinex-derivatives","ETHF0:USTF0",1761807272688,0.76343329,3922.1,3922.0,12.83730956]
["bitfinex-derivatives","ETHF0:USTF0",1761807272878,0.54363329,3922.1,3922.0,12.83730956]
["bitfinex-derivatives","ETHF0:USTF0",1761807273388,0.76343329,3922.1,3922.0,12.64350956]
["bitfinex-derivatives","ETHF0:USTF0",1761807273688,0.76343329,3922.1,3922.0,3.40470956]
["bitfinex-derivatives","ETHF0:USTF0",1761807275990,0.76343329,3922.1,3922.0,3.21090956]
["bitfinex-derivatives","ETHF0:USTF0",1761807277390,1.35301569,3922.1,3922.0,0.00310956]
["bitfinex-derivatives","ETHF0:USTF0",1761807277589,0.7614,3921.3,3921.2,12.4456]
["bitfinex-derivatives","ETHF0:USTF0",1761807277884,0.7614,3921.3,3921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761807278291,0.8907,3921.0,3920.9,9.2378]
["bitfinex-derivatives","ETHF0:USTF0",1761807278788,0.8907,3921.0,3920.9,9.04684592]
["bitfinex-derivatives","ETHF0:USTF0",1761807279778,0.8907,3921.0,3920.9,0.00284592]
["bitfinex-derivatives","ETHF0:USTF0",1761807286494,0.8907,3921.0,3920.9,0.19694592]
["bitfinex-derivatives","ETHF0:USTF0",1761807286686,0.8907,3921.0,3920.9,1.95715747]
["bitfinex-derivatives","ETHF0:USTF0",1761807286888,0.6709,3921.0,3920.9,1.95715747]
["bitfinex-derivatives","ETHF0:USTF0",1761807287086,0.6709,3921.0,3920.9,0.58494592]
["bitfinex-derivatives","ETHF0:USTF0",1761807287601,0.6709,3921.0,3920.9,0.39104592]
["bitfinex-derivatives","ETHF0:USTF0",1761807289100,0.1293,3921.5,3920.9,0.58494592]
["bitfinex-derivatives","ETHF0:USTF0",1761807289414,3.4337,3921.8,3921.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1761807289589,3.6514,3921.8,3921.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1761807289790,3.9729,3921.8,3921.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1761807290803,0.7651,3921.8,3921.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1761807291509,0.00203329,3922.1,3921.4,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1761807291514,0.5848,3921.5,3921.4,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1761807291696,0.4436,3921.2,3921.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1761807292200,0.7651,3921.2,3921.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1761807292593,0.5474,3921.2,3921.1,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1761807293099,0.3215,3921.2,3921.1,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1761807295098,0.3215,3921.2,3921.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1761807295099,0.7651,3921.2,3921.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1761807295298,0.4436,3921.1,3921.0,3.4019]
["bitfinex-derivatives","ETHF0:USTF0",1761807295499,0.9063,3921.0,3920.9,9.23594592]
["bitfinex-derivatives","ETHF0:USTF0",1761807296391,0.9063,3921.0,3920.9,9.43004592]
["bitfinex-derivatives","ETHF0:USTF0",1761807298005,0.4627,3921.0,3920.9,9.62394592]
["bitfinex-derivatives","ETHF0:USTF0",1761807298503,0.6886,3921.0,3920.9,9.62394592]
["bitfinex-derivatives","ETHF0:USTF0",1761807298891,0.1412,3921.5,3921.4,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1761807299206,3.7807,3922.0,3921.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1761807299505,4.69266601,3922.0,3921.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1761807299696,4.1022,3922.0,3921.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1761807300097,0.2259,3921.6,3921.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1761807300297,0.4436,3921.6,3921.5,9.4252]
["bitfinex-derivatives","ETHF0:USTF0",1761807300699,0.7651,3921.6,3921.5,9.4252]
["bitfinex-derivatives","ETHF0:USTF0",1761807302106,3.3371,3922.0,3921.3,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1761807302107,0.7651,3921.4,3921.3,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1761807302608,0.9063,3921.0,3920.9,0.19694592]
["bitfinex-derivatives","ETHF0:USTF0",1761807302913,0.9063,3921.0,3920.9,0.00284592]
["bitfinex-derivatives","ETHF0:USTF0",1761807304810,1.49794935,3921.0,3920.9,0.00284592]
["bitfinex-derivatives","ETHF0:USTF0",1761807306104,1.49794935,3921.0,3920.9,0.39104592]
["bitfinex-derivatives","ETHF0:USTF0",1761807306506,1.49794935,3921.0,3920.9,0.19694592]
["bitfinex-derivatives","ETHF0:USTF0",1761807306912,1.49794935,3921.0,3920.9,0.00284592]
["bitfinex-derivatives","ETHF0:USTF0",1761807308122,1.68944844,3921.0,3920.9,0.00284592]
["bitfinex-derivatives","ETHF0:USTF0",1761807308620,0.7651,3920.3,3920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761807308917,0.7651,3920.3,3920.2,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1761807309510,0.7651,3920.3,3920.2,3.21093762]
["bitfinex-derivatives","ETHF0:USTF0",1761807309720,1.54868982,3920.3,3920.2,0.00313762]
["bitfinex-derivatives","ETHF0:USTF0",1761807310211,1.54868982,3920.3,3919.0,0.39962152]
["bitfinex-derivatives","ETHF0:USTF0",1761807310212,0.4627,3919.0,3918.9,3.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761807310412,0.4627,3919.0,3918.9,8.1889]
["bitfinex-derivatives","ETHF0:USTF0",1761807310610,0.4627,3919.0,3918.9,8.38782181]
["bitfinex-derivatives","ETHF0:USTF0",1761807310814,0.3215,3919.0,3918.9,8.38782181]
["bitfinex-derivatives","ETHF0:USTF0",1761807311119,0.5801,3919.5,3919.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1761807311319,0.3568,3919.5,3919.4,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1761807311614,0.3495,3919.7,3919.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1761807311814,0.3495,3919.7,3919.6,1.03941]
["bitfinex-derivatives","ETHF0:USTF0",1761807312116,0.3495,3920.2,3920.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1761807312317,0.35274838,3920.2,3920.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1761807312910,0.00324838,3920.2,3920.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1761807313115,0.34134838,3920.2,3920.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1761807313418,0.78084838,3920.2,3920.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1761807313622,0.78084838,3920.2,3920.1,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1761807314514,0.9114,3920.0,3919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761807314817,0.3381,3919.4,3919.3,10.09864]
["bitfinex-derivatives","ETHF0:USTF0",1761807315020,0.5572,3919.4,3919.3,10.29224]
["bitfinex-derivatives","ETHF0:USTF0",1761807315317,0.3381,3919.4,3919.3,10.48584]
["bitfinex-derivatives","ETHF0:USTF0",1761807321522,0.5572,3919.4,3919.3,10.48584]
["bitfinex-derivatives","ETHF0:USTF0",1761807323226,0.00324838,3920.2,3920.1,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1761807323422,0.22234838,3920.2,3920.1,9.6108]
["bitfinex-derivatives","ETHF0:USTF0",1761807323925,0.78084838,3920.2,3920.1,9.4172]
["bitfinex-derivatives","ETHF0:USTF0",1761807324832,0.78084838,3920.2,3920.1,9.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761807325027,0.3542,3920.0,3919.9,9.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761807325233,0.9114,3920.0,3919.9,9.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761807325430,0.9114,3920.0,3919.9,9.4172]
["bitfinex-derivatives","ETHF0:USTF0",1761807326936,0.9114,3920.0,3919.9,9.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761807327135,0.9114,3920.0,3919.9,9.03]
["bitfinex-derivatives","ETHF0:USTF0",1761807327441,0.9114,3920.0,3919.9,9.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761807327939,0.7776,3919.9,3919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761807330938,0.7776,3919.9,3919.8,3.4014]
["bitfinex-derivatives","ETHF0:USTF0",1761807331742,0.7776,3919.9,3919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761807332244,1.36959048,3919.9,3919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761807334041,0.7776,3919.4,3919.3,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1761807334541,0.7776,3919.4,3919.3,3.4014]
["bitfinex-derivatives","ETHF0:USTF0",1761807335239,0.7776,3919.4,3919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761807335445,0.7776,3919.4,3919.3,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1761807337645,0.5572,3919.4,3919.3,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1761807337850,0.7776,3919.4,3919.3,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1761807338350,0.7776,3919.4,3919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761807338548,1.37041945,3919.4,3919.3,3.4014]
["bitfinex-derivatives","ETHF0:USTF0",1761807338745,1.37041945,3919.4,3919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761807339150,0.9114,3919.0,3918.9,0.19664199]
["bitfinex-derivatives","ETHF0:USTF0",1761807339655,1.50418898,3919.0,3918.9,0.19664199]
["bitfinex-derivatives","ETHF0:USTF0",1761807339950,1.50418898,3919.0,3918.9,0.00304199]
["bitfinex-derivatives","ETHF0:USTF0",1761807340256,0.9114,3919.0,3918.9,0.00304199]
["bitfinex-derivatives","ETHF0:USTF0",1761807341152,0.9114,3919.0,3918.9,0.19664199]
["bitfinex-derivatives","ETHF0:USTF0",1761807341855,0.93060806,3919.0,3918.9,0.58364199]
["bitfinex-derivatives","ETHF0:USTF0",1761807342158,1.28290806,3919.0,3918.9,0.58364199]
["bitfinex-derivatives","ETHF0:USTF0",1761807343248,1.50000806,3919.0,3918.9,0.39014199]
["bitfinex-derivatives","ETHF0:USTF0",1761807344154,1.50000806,3919.0,3918.9,0.19664199]
["bitfinex-derivatives","ETHF0:USTF0",1761807344455,1.50000806,3919.0,3918.9,0.00304199]
["bitfinex-derivatives","ETHF0:USTF0",1761807347757,1.50000806,3919.0,3918.9,0.19654199]
["bitfinex-derivatives","ETHF0:USTF0",1761807348256,0.9075,3919.0,3918.9,0.19654199]
["bitfinex-derivatives","ETHF0:USTF0",1761807348754,1.49937995,3919.0,3918.9,0.00304199]
["bitfinex-derivatives","ETHF0:USTF0",1761807348951,1.49937995,3919.0,3918.9,0.19654199]
["bitfinex-derivatives","ETHF0:USTF0",1761807349157,0.9075,3919.0,3918.9,0.19654199]
["bitfinex-derivatives","ETHF0:USTF0",1761807351256,0.6904,3919.0,3918.9,1.72933528]
["bitfinex-derivatives","ETHF0:USTF0",1761807351445,0.3381,3919.0,3918.9,2.18863528]
["bitfinex-derivatives","ETHF0:USTF0",1761807351757,0.5752,3919.5,3919.4,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1761807352059,1.16691982,3919.5,3919.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1761807352461,1.50081982,3919.5,3919.4,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1761807352759,1.50081982,3919.5,3919.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1761807353255,0.6862,3919.0,3918.9,10.55683528]
["bitfinex-derivatives","ETHF0:USTF0",1761807353866,0.3339,3919.0,3918.9,1.72933528]
["bitfinex-derivatives","ETHF0:USTF0",1761807354053,0.5752,3919.5,3919.4,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1761807354261,0.5752,3919.5,3919.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1761807354454,1.16712454,3919.5,3919.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1761807354650,1.50102454,3919.5,3919.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1761807355359,1.50102454,3919.5,3919.4,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1761807357162,1.50102454,3919.5,3919.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1761807357564,1.28392454,3919.5,3919.4,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1761807357960,1.28392454,3919.5,3919.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1761807358862,1.28392454,3919.5,3919.4,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1761807359668,0.692,3919.5,3919.4,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1761807360257,0.4677,3919.5,3919.4,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1761807360566,0.1338,3920.0,3919.7,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1761807360567,0.3339,3919.8,3919.7,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1761807360766,0.3339,3919.8,3919.7,4.93409329]
["bitfinex-derivatives","ETHF0:USTF0",1761807361871,0.5582,3919.8,3919.7,4.93409329]
["bitfinex-derivatives","ETHF0:USTF0",1761807362166,0.4414,3919.4,3919.3,3.4013]
["bitfinex-derivatives","ETHF0:USTF0",1761807362363,0.7753,3919.4,3919.3,12.6118]
["bitfinex-derivatives","ETHF0:USTF0",1761807362564,0.7753,3919.4,3919.3,13.75759329]
["bitfinex-derivatives","ETHF0:USTF0",1761807362769,0.5582,3919.4,3919.3,13.95109329]
["bitfinex-derivatives","ETHF0:USTF0",1761807363365,0.5582,3919.4,3919.3,12.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761807364268,0.7753,3919.4,3919.3,12.6108]
["bitfinex-derivatives","ETHF0:USTF0",1761807364468,0.7753,3919.4,3919.3,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1761807365872,0.7753,3919.4,3919.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1761807366074,0.3339,3919.8,3919.7,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1761807366374,0.7753,3919.8,3919.7,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1761807366968,0.6862,3919.5,3919.4,1.5684347]
["bitfinex-derivatives","ETHF0:USTF0",1761807367165,0.9033,3919.5,3919.4,1.5684347]
["bitfinex-derivatives","ETHF0:USTF0",1761807368271,0.6862,3919.5,3919.4,1.9554347]
["bitfinex-derivatives","ETHF0:USTF0",1761807368470,0.3581,3920.0,3919.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1761807368781,1.16744594,3920.0,3919.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1761807369077,1.50134594,3920.0,3919.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1761807373782,1.50134594,3920.0,3919.9,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1761807373985,0.78,3919.7,3919.6,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1761807374181,0.78,3919.7,3919.6,4.05381]
["bitfinex-derivatives","ETHF0:USTF0",1761807374380,0.78,3919.7,3919.6,4.24721]
["bitfinex-derivatives","ETHF0:USTF0",1761807374571,0.5547,3919.7,3919.6,4.24721]
["bitfinex-derivatives","ETHF0:USTF0",1761807375178,0.3346,3919.7,3919.6,4.24721]
["bitfinex-derivatives","ETHF0:USTF0",1761807376182,0.5547,3919.7,3919.6,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1761807376378,0.3346,3919.2,3918.9,0.19644199]
["bitfinex-derivatives","ETHF0:USTF0",1761807376585,0.78,3919.2,3919.1,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1761807378669,0.78,3919.2,3919.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1761807380285,0.1344,3919.5,3919.4,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1761807380488,0.5798,3919.5,3919.4,9.3948]
["bitfinex-derivatives","ETHF0:USTF0",1761807380686,0.5798,3919.5,3919.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1761807380880,0.9144,3919.5,3919.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1761807381574,0.6891,3919.5,3919.4,1.03944]
["bitfinex-derivatives","ETHF0:USTF0",1761807381886,3.4279,3919.8,3919.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1761807382385,3.9878,3919.8,3919.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1761807383384,4.58147295,3919.8,3919.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1761807385185,4.58147295,3919.8,3919.2,4.7761347]
["bitfinex-derivatives","ETHF0:USTF0",1761807385186,0.4454,3919.3,3919.2,3.4012]
["bitfinex-derivatives","ETHF0:USTF0",1761807385383,0.78,3919.3,3919.2,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1761807387591,0.78,3919.3,3919.2,3.4012]
["bitfinex-derivatives","ETHF0:USTF0",1761807390087,0.78,3919.3,3919.2,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1761807394295,0.5547,3919.3,3919.2,5.1629347]
["bitfinex-derivatives","ETHF0:USTF0",1761807394483,0.5547,3919.3,3919.2,4.9695347]
["bitfinex-derivatives","ETHF0:USTF0",1761807394685,0.2201,3919.0,3918.9,0.00304199]
["bitfinex-derivatives","ETHF0:USTF0",1761807394891,0.9144,3919.0,3918.9,9.39284199]
["bitfinex-derivatives","ETHF0:USTF0",1761807395196,0.9144,3919.0,3918.9,0.38984199]
["bitfinex-derivatives","ETHF0:USTF0",1761807395394,1.5083531,3919.0,3918.9,0.00304199]
["bitfinex-derivatives","ETHF0:USTF0",1761807403301,0.7781,3918.3,3918.2,12.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761807403488,0.7781,3918.3,3918.2,12.4012]
["bitfinex-derivatives","ETHF0:USTF0",1761807403694,0.7781,3918.3,3918.2,12.5946]
["bitfinex-derivatives","ETHF0:USTF0",1761807404198,0.7781,3918.3,3918.2,12.59697746]
["bitfinex-derivatives","ETHF0:USTF0",1761807404793,0.7781,3918.3,3918.2,3.59697746]
["bitfinex-derivatives","ETHF0:USTF0",1761807405002,0.7781,3918.3,3918.2,12.59697746]
["bitfinex-derivatives","ETHF0:USTF0",1761807407802,0.552,3918.3,3918.2,12.79037746]
["bitfinex-derivatives","ETHF0:USTF0",1761807410604,0.552,3918.3,3918.2,13.24975746]
["bitfinex-derivatives","ETHF0:USTF0",1761807412304,0.3291,3918.5,3918.4,0.84615]
["bitfinex-derivatives","ETHF0:USTF0",1761807412508,0.3291,3918.7,3918.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1761807412699,0.3291,3918.7,3918.6,4.9695347]
["bitfinex-derivatives","ETHF0:USTF0",1761807412896,0.3291,3918.7,3918.6,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1761807413210,0.7781,3918.7,3918.6,12.5916]
["bitfinex-derivatives","ETHF0:USTF0",1761807414406,0.3291,3918.7,3918.6,13.24433]
["bitfinex-derivatives","ETHF0:USTF0",1761807414811,0.552,3918.7,3918.6,13.24433]
["bitfinex-derivatives","ETHF0:USTF0",1761807415706,0.7781,3918.7,3918.6,12.5916]
["bitfinex-derivatives","ETHF0:USTF0",1761807416498,0.7781,3918.7,3918.6,12.785]
["bitfinex-derivatives","ETHF0:USTF0",1761807417091,0.1344,3919.0,3918.6,13.24433]
["bitfinex-derivatives","ETHF0:USTF0",1761807417297,0.3291,3919.2,3919.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1761807417498,0.3291,3919.2,3919.1,9.5752]
["bitfinex-derivatives","ETHF0:USTF0",1761807417692,0.2229,3918.7,3918.6,3.4012]
["bitfinex-derivatives","ETHF0:USTF0",1761807418004,0.552,3918.7,3918.6,12.5886]
["bitfinex-derivatives","ETHF0:USTF0",1761807418306,0.3291,3918.7,3918.6,12.782]
["bitfinex-derivatives","ETHF0:USTF0",1761807420407,0.552,3918.7,3918.6,12.782]
["bitfinex-derivatives","ETHF0:USTF0",1761807420903,0.3291,3918.7,3918.6,12.782]
["bitfinex-derivatives","ETHF0:USTF0",1761807421104,0.1344,3919.5,3918.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1761807421311,0.92327428,3919.4,3919.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1761807421502,0.3291,3919.4,3919.3,9.5732]
["bitfinex-derivatives","ETHF0:USTF0",1761807424404,0.552,3919.4,3919.3,9.5732]
["bitfinex-derivatives","ETHF0:USTF0",1761807424616,0.3291,3919.7,3919.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1761807424907,0.3291,3919.7,3919.6,9.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761807425111,1.14621896,3919.7,3919.6,9.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761807425604,0.3291,3919.7,3919.6,9.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761807426216,0.552,3919.7,3919.6,9.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761807428013,0.3291,3919.7,3919.6,9.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761807428718,1.05153276,3920.5,3920.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1761807428719,0.4643,3920.5,3920.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1761807428910,0.33234838,3920.2,3920.1,10.71484627]
["bitfinex-derivatives","ETHF0:USTF0",1761807429109,0.55524838,3920.2,3920.1,10.71484627]
["bitfinex-derivatives","ETHF0:USTF0",1761807429316,0.78134838,3920.2,3920.1,9.3758]
["bitfinex-derivatives","ETHF0:USTF0",1761807430913,0.78134838,3920.2,3920.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1761807431109,0.78134838,3920.2,3920.1,9.3748]
["bitfinex-derivatives","ETHF0:USTF0",1761807433021,0.3305,3919.9,3919.3,1.33944627]
["bitfinex-derivatives","ETHF0:USTF0",1761807433213,0.7771,3919.4,3919.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1761807433413,0.7771,3919.4,3919.3,9.3726]
["bitfinex-derivatives","ETHF0:USTF0",1761807435123,0.7771,3919.4,3919.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1761807435418,0.5645,3919.4,3919.3,9.5649]
["bitfinex-derivatives","ETHF0:USTF0",1761807435813,0.3305,3919.4,3919.3,9.5649]
["bitfinex-derivatives","ETHF0:USTF0",1761807437822,0.5645,3919.4,3919.3,9.5649]
["bitfinex-derivatives","ETHF0:USTF0",1761807438138,0.5645,3919.4,3919.3,9.3716]
["bitfinex-derivatives","ETHF0:USTF0",1761807438421,0.5645,3919.4,3919.3,9.5649]
["bitfinex-derivatives","ETHF0:USTF0",1761807439423,0.7771,3919.4,3919.3,9.3716]
["bitfinex-derivatives","ETHF0:USTF0",1761807439626,0.7771,3919.4,3919.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1761807439824,0.7771,3919.4,3919.3,9.3696]
["bitfinex-derivatives","ETHF0:USTF0",1761807441316,0.1328,3919.5,3919.1,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1761807441317,0.4466,3919.2,3919.1,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1761807441519,0.7771,3919.2,3919.1,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1761807442923,0.5645,3918.8,3918.7,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1761807443124,0.5645,3918.8,3918.7,12.5774]
["bitfinex-derivatives","ETHF0:USTF0",1761807443725,0.5645,3918.8,3918.7,13.72304627]
["bitfinex-derivatives","ETHF0:USTF0",1761807444026,0.5645,3918.8,3918.7,13.91634627]
["bitfinex-derivatives","ETHF0:USTF0",1761807444222,0.5645,3918.8,3918.7,12.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761807444426,0.7771,3918.8,3918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761807444618,0.7771,3918.8,3918.5,8.982]
["bitfinex-derivatives","ETHF0:USTF0",1761807444820,0.7771,3918.6,3918.5,8.982]
["bitfinex-derivatives","ETHF0:USTF0",1761807446219,0.7771,3918.6,3918.5,9.1753]
["bitfinex-derivatives","ETHF0:USTF0",1761807448132,0.7771,3918.6,3918.5,9.3686]
["bitfinex-derivatives","ETHF0:USTF0",1761807455327,0.7771,3918.6,3918.5,9.5619]
["bitfinex-derivatives","ETHF0:USTF0",1761807456234,0.7771,3918.6,3918.5,9.3686]
["bitfinex-derivatives","ETHF0:USTF0",1761807456538,0.7771,3918.6,3918.5,9.5619]
["bitfinex-derivatives","ETHF0:USTF0",1761807456832,0.7771,3918.6,3918.5,9.3686]
["bitfinex-derivatives","ETHF0:USTF0",1761807457032,0.7771,3918.6,3918.5,9.5619]
["bitfinex-derivatives","ETHF0:USTF0",1761807458932,0.3305,3918.6,3918.5,9.5619]
["bitfinex-derivatives","ETHF0:USTF0",1761807459233,0.5794,3919.5,3919.4,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1761807459439,0.1328,3919.0,3918.9,9.5569]
["bitfinex-derivatives","ETHF0:USTF0",1761807459632,0.6973,3919.0,3918.9,9.5569]
["bitfinex-derivatives","ETHF0:USTF0",1761807460743,0.6973,3919.0,3918.9,9.3636]
["bitfinex-derivatives","ETHF0:USTF0",1761807461138,0.6973,3919.0,3918.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1761807461335,0.9296,3919.0,3918.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1761807461940,2.07524627,3919.0,3918.9,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1761807462141,0.7982,3918.9,3918.8,9.1697]
["bitfinex-derivatives","ETHF0:USTF0",1761807464144,0.7982,3918.9,3918.8,9.3634]
["bitfinex-derivatives","ETHF0:USTF0",1761807465142,1.39238641,3918.9,3918.8,9.3634]
["bitfinex-derivatives","ETHF0:USTF0",1761807465747,0.7982,3918.9,3918.8,9.3634]
["bitfinex-derivatives","ETHF0:USTF0",1761807467142,1.39262338,3918.9,3918.8,9.3634]
["bitfinex-derivatives","ETHF0:USTF0",1761807469046,1.39262338,3918.9,3918.8,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1761807469443,0.4658,3918.7,3918.6,9.1677]
["bitfinex-derivatives","ETHF0:USTF0",1761807469643,1.39297991,3918.7,3918.6,9.1677]
["bitfinex-derivatives","ETHF0:USTF0",1761807470445,2.53862618,3918.7,3918.6,8.974]
["bitfinex-derivatives","ETHF0:USTF0",1761807470948,2.53862618,3918.7,3918.6,9.1677]
["bitfinex-derivatives","ETHF0:USTF0",1761807472443,2.53862618,3918.7,3918.6,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1761807473155,1.39297991,3918.7,3918.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1761807474948,1.39297991,3918.7,3918.6,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1761807475249,0.7982,3918.4,3918.3,9.1667]
["bitfinex-derivatives","ETHF0:USTF0",1761807475450,1.39297991,3918.4,3918.3,9.1667]
["bitfinex-derivatives","ETHF0:USTF0",1761807475752,1.39297991,3918.4,3918.3,9.3604]
["bitfinex-derivatives","ETHF0:USTF0",1761807477751,1.39297991,3918.4,3918.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1761807477955,0.7982,3918.3,3918.2,0.00237746]
["bitfinex-derivatives","ETHF0:USTF0",1761807478251,0.7982,3918.3,3918.2,0.19607746]
["bitfinex-derivatives","ETHF0:USTF0",1761807478655,0.7982,3918.3,3918.2,0.38977746]
["bitfinex-derivatives","ETHF0:USTF0",1761807480654,0.7982,3918.3,3918.2,0.58357746]
["bitfinex-derivatives","ETHF0:USTF0",1761807480854,0.5659,3918.3,3918.2,0.58357746]
["bitfinex-derivatives","ETHF0:USTF0",1761807481956,0.5659,3918.3,3918.2,0.38977746]
["bitfinex-derivatives","ETHF0:USTF0",1761807483258,0.7982,3918.3,3918.2,0.38977746]
["bitfinex-derivatives","ETHF0:USTF0",1761807484258,1.39374007,3918.3,3918.2,0.38977746]
["bitfinex-derivatives","ETHF0:USTF0",1761807484653,1.39374007,3918.3,3918.2,0.00237746]
["bitfinex-derivatives","ETHF0:USTF0",1761807484959,1.58643409,3918.3,3918.2,0.00237746]
["bitfinex-derivatives","ETHF0:USTF0",1761807485452,1.58643409,3918.3,3918.2,0.19607746]
["bitfinex-derivatives","ETHF0:USTF0",1761807486350,1.39374007,3918.3,3918.2,0.19607746]
["bitfinex-derivatives","ETHF0:USTF0",1761807487856,1.39374007,3918.3,3918.2,0.00237746]
["bitfinex-derivatives","ETHF0:USTF0",1761807489558,0.92794007,3918.3,3918.2,0.58357746]
["bitfinex-derivatives","ETHF0:USTF0",1761807489764,0.92794007,3918.3,3918.2,1.04295746]
["bitfinex-derivatives","ETHF0:USTF0",1761807489960,0.3324,3918.5,3918.4,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1761807490262,0.92728768,3918.5,3918.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1761807490463,0.92728768,3918.5,3918.4,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1761807491365,1.28008768,3918.5,3918.4,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1761807491568,1.28008768,3918.5,3918.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1761807491961,1.50078768,3918.5,3918.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1761807494264,1.50078768,3918.5,3918.4,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1761807495368,0.3458,3918.8,3918.7,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1761807495668,0.94088395,3918.8,3918.7,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1761807496761,0.3458,3919.0,3918.9,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1761807496960,0.9408571,3919.0,3918.9,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1761807497461,1.0767571,3919.0,3918.9,9.5435]
["bitfinex-derivatives","ETHF0:USTF0",1761807497765,1.0767571,3919.0,3918.9,9.35]
["bitfinex-derivatives","ETHF0:USTF0",1761807497766,1.5242571,3919.0,3918.9,9.35]
["bitfinex-derivatives","ETHF0:USTF0",1761807498564,0.2171,3918.6,3918.5,4.05414]
["bitfinex-derivatives","ETHF0:USTF0",1761807498768,0.7933,3918.6,3918.5,12.5578]
["bitfinex-derivatives","ETHF0:USTF0",1761807498970,0.5629,3918.6,3918.5,12.5578]
["bitfinex-derivatives","ETHF0:USTF0",1761807499172,0.5629,3918.6,3918.5,13.21064]
["bitfinex-derivatives","ETHF0:USTF0",1761807500671,0.3458,3918.6,3918.5,13.21064]
["bitfinex-derivatives","ETHF0:USTF0",1761807501171,0.5629,3918.6,3918.5,13.21064]
["bitfinex-derivatives","ETHF0:USTF0",1761807501367,0.5629,3918.6,3918.5,12.7513]
["bitfinex-derivatives","ETHF0:USTF0",1761807501771,0.5629,3918.6,3918.5,13.21064]
["bitfinex-derivatives","ETHF0:USTF0",1761807502580,0.3458,3918.6,3918.5,13.21064]
["bitfinex-derivatives","ETHF0:USTF0",1761807502780,0.353,3919.0,3918.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1761807503073,1.17822564,3919.0,3918.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1761807503284,1.52402564,3919.0,3918.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1761807505090,1.52402564,3919.0,3918.9,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1761807508384,0.94062564,3919.0,3918.9,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1761807508584,1.29362564,3919.0,3918.9,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1761807509393,1.29362564,3919.0,3918.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1761807509589,1.52402564,3919.0,3918.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1761807512296,1.29362564,3919.0,3918.9,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1761807512593,0.3458,3919.2,3919.1,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1761807512788,0.3458,3919.2,3919.1,9.5365]
["bitfinex-derivatives","ETHF0:USTF0",1761807513293,0.5629,3919.2,3919.1,9.5365]
["bitfinex-derivatives","ETHF0:USTF0",1761807514188,0.7933,3919.2,3919.1,9.343]
["bitfinex-derivatives","ETHF0:USTF0",1761807514695,0.7933,3919.2,3919.1,8.956]
["bitfinex-derivatives","ETHF0:USTF0",1761807515189,0.5629,3918.9,3918.8,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1761807515493,0.7933,3918.9,3918.8,12.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761807519601,0.7933,3918.9,3918.8,12.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761807519997,0.5629,3918.9,3918.8,12.7423]
["bitfinex-derivatives","ETHF0:USTF0",1761807520201,0.3458,3918.9,3918.8,12.7423]
["bitfinex-derivatives","ETHF0:USTF0",1761807521796,0.7785,3918.9,3918.8,12.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761807522604,1.37299412,3918.9,3918.8,12.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761807523594,1.37299412,3918.9,3918.8,9.341]
["bitfinex-derivatives","ETHF0:USTF0",1761807523799,1.37299412,3918.9,3918.8,12.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761807524003,1.37299412,3918.9,3918.8,12.7423]
["bitfinex-derivatives","ETHF0:USTF0",1761807524208,1.37299412,3918.9,3918.8,12.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761807526407,1.37299412,3918.9,3918.8,12.7423]
["bitfinex-derivatives","ETHF0:USTF0",1761807532707,0.59449412,3918.9,3918.8,13.20161]
["bitfinex-derivatives","ETHF0:USTF0",1761807533014,0.94419412,3918.9,3918.8,13.20161]
["bitfinex-derivatives","ETHF0:USTF0",1761807533806,0.3497,3919.1,3919.0,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1761807534009,0.94349579,3919.1,3919.0,9.5275]
["bitfinex-derivatives","ETHF0:USTF0",1761807535408,1.17829579,3919.1,3919.0,9.5275]
["bitfinex-derivatives","ETHF0:USTF0",1761807537415,1.39389579,3919.1,3919.0,9.334]
["bitfinex-derivatives","ETHF0:USTF0",1761807537619,0.2348,3918.4,3918.3,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1761807537801,0.8001,3918.4,3918.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1761807538009,2.77021702,3918.4,3918.3,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1761807538518,0.8001,3918.4,3918.3,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1761807538710,1.3937727,3918.4,3918.3,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1761807538909,0.8001,3918.4,3918.3,9.5255]
["bitfinex-derivatives","ETHF0:USTF0",1761807539215,0.3497,3918.4,3918.3,9.5255]
["bitfinex-derivatives","ETHF0:USTF0",1761807539715,0.5845,3918.4,3918.3,9.5255]
["bitfinex-derivatives","ETHF0:USTF0",1761807541313,0.8001,3918.4,3918.3,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1761807541518,0.8001,3918.4,3918.3,9.1385]
["bitfinex-derivatives","ETHF0:USTF0",1761807541713,1.39363493,3918.4,3918.3,9.1385]
["bitfinex-derivatives","ETHF0:USTF0",1761807542013,1.39363493,3918.4,3918.3,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1761807544224,0.3497,3918.4,3918.3,9.5255]
["bitfinex-derivatives","ETHF0:USTF0",1761807547008,0.8001,3918.4,3918.3,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1761807547312,0.8001,3918.4,3918.3,8.945]
["bitfinex-derivatives","ETHF0:USTF0",1761807548025,0.8001,3918.4,3918.3,9.1385]
["bitfinex-derivatives","ETHF0:USTF0",1761807548617,0.8001,3918.4,3918.3,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1761807549115,0.8001,3918.4,3918.3,9.5255]
["bitfinex-derivatives","ETHF0:USTF0",1761807550117,0.5845,3918.4,3918.3,9.5255]
["bitfinex-derivatives","ETHF0:USTF0",1761807551709,0.8001,3918.4,3918.3,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1761807552914,0.8001,3918.4,3918.3,9.1385]
["bitfinex-derivatives","ETHF0:USTF0",1761807553222,0.7798,3918.3,3918.2,0.00237746]
["bitfinex-derivatives","ETHF0:USTF0",1761807553414,1.37287343,3918.3,3918.2,0.00237746]
["bitfinex-derivatives","ETHF0:USTF0",1761807554914,1.37287343,3918.3,3918.2,0.19597746]
["bitfinex-derivatives","ETHF0:USTF0",1761807560424,1.37287343,3918.3,3918.2,0.00237746]
["bitfinex-derivatives","ETHF0:USTF0",1761807560621,0.9101,3917.5,3917.4,3.4014]
["bitfinex-derivatives","ETHF0:USTF0",1761807560825,0.9101,3917.5,3917.4,12.533]
["bitfinex-derivatives","ETHF0:USTF0",1761807561727,0.9101,3917.5,3917.4,12.53625564]
["bitfinex-derivatives","ETHF0:USTF0",1761807562123,0.9101,3917.5,3917.4,9.32845564]
["bitfinex-derivatives","ETHF0:USTF0",1761807562921,0.9101,3917.5,3917.4,9.52205564]
["bitfinex-derivatives","ETHF0:USTF0",1761807564231,0.9101,3917.5,3917.4,9.32845564]
["bitfinex-derivatives","ETHF0:USTF0",1761807566226,0.9101,3917.5,3917.4,0.19685564]
["bitfinex-derivatives","ETHF0:USTF0",1761807566433,0.9101,3917.5,3917.4,8.93925564]
["bitfinex-derivatives","ETHF0:USTF0",1761807566633,0.9101,3917.5,3917.4,9.13285564]
["bitfinex-derivatives","ETHF0:USTF0",1761807567732,0.9101,3917.5,3917.4,0.00325564]
["bitfinex-derivatives","ETHF0:USTF0",1761807567933,1.50361913,3917.5,3917.4,0.00325564]
["bitfinex-derivatives","ETHF0:USTF0",1761807581230,0.1284,3916.5,3916.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1761807581432,4.91028779,3916.5,3916.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1761807581938,5.25318779,3916.5,3916.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1761807582329,5.25579643,3916.5,3916.4,0.39031268]
["bitfinex-derivatives","ETHF0:USTF0",1761807584034,5.25579643,3916.5,3916.4,0.00271268]
["bitfinex-derivatives","ETHF0:USTF0",1761807584441,5.84855474,3916.5,3916.4,0.00271268]
["bitfinex-derivatives","ETHF0:USTF0",1761807586234,6.04002961,3916.5,3916.4,0.00271268]
["bitfinex-derivatives","ETHF0:USTF0",1761807586631,0.4274,3915.7,3915.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1761807586830,0.1284,3915.5,3915.2,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1761807587040,1.57408779,3915.3,3915.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1761807587238,1.91698779,3915.3,3915.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1761807587635,1.91698779,3915.3,3915.2,0.00244134]
["bitfinex-derivatives","ETHF0:USTF0",1761807588339,0.7703,3914.8,3914.7,0.02554507]
["bitfinex-derivatives","ETHF0:USTF0",1761807588634,1.91698779,3914.8,3914.7,0.02554507]
["bitfinex-derivatives","ETHF0:USTF0",1761807589247,1.91698779,3914.8,3914.7,0.02744157]
["bitfinex-derivatives","ETHF0:USTF0",1761807589447,1.91698779,3914.8,3914.7,0.22124157]
["bitfinex-derivatives","ETHF0:USTF0",1761807590344,1.91698779,3914.8,3914.7,0.02744157]
["bitfinex-derivatives","ETHF0:USTF0",1761807591445,0.5569,3914.1,3914.0,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1761807591643,0.7703,3914.1,3914.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1761807592444,0.7703,3914.1,3914.0,0.58462805]
["bitfinex-derivatives","ETHF0:USTF0",1761807594144,0.1284,3914.5,3914.2,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1761807594350,0.3429,3914.6,3914.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1761807594545,0.7703,3914.6,3914.5,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1761807596346,0.7703,3914.6,3914.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1761807597353,0.7703,3914.6,3914.2,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1761807597541,0.7703,3914.3,3914.2,9.1258]
["bitfinex-derivatives","ETHF0:USTF0",1761807598846,0.3429,3914.3,3914.2,9.5134]
["bitfinex-derivatives","ETHF0:USTF0",1761807599042,0.1284,3915.0,3914.7,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1761807599243,0.214,3914.9,3914.8,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1761807599448,0.214,3914.9,3914.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1761807599650,0.7703,3914.9,3914.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1761807600249,0.7703,3914.9,3914.8,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1761807600752,3.2078,3915.2,3915.0,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1761807600956,3.7647,3915.2,3915.1,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1761807601153,0.214,3914.6,3914.5,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1761807601450,0.3429,3914.8,3914.7,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1761807601745,0.5569,3914.8,3914.7,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1761807601952,0.5569,3914.8,3914.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1761807602351,0.5569,3914.8,3914.7,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1761807603349,0.3429,3915.0,3914.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1761807603555,3.2078,3915.8,3915.4,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1761807603853,3.4218,3915.8,3915.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1761807604043,3.7647,3915.8,3915.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1761807604240,3.9781,3915.8,3915.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1761807605953,0.34500864,3916.5,3916.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1761807606251,0.55840864,3916.5,3916.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1761807606548,0.5569,3916.2,3916.1,12.7192]
["bitfinex-derivatives","ETHF0:USTF0",1761807606751,0.34500864,3916.5,3916.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1761807607251,0.13100864,3916.5,3916.4,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1761807607450,0.00260864,3916.5,3916.4,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1761807608746,0.5569,3917.2,3917.1,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1761807608949,0.7703,3917.2,3917.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1761807609146,0.7703,3917.1,3917.0,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1761807609740,0.3424,3916.5,3916.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1761807609942,0.3424,3916.5,3916.4,9.3177241]
["bitfinex-derivatives","ETHF0:USTF0",1761807610344,0.6853,3916.5,3916.4,9.3177241]
["bitfinex-derivatives","ETHF0:USTF0",1761807610549,0.8987,3916.5,3916.4,9.3177241]
["bitfinex-derivatives","ETHF0:USTF0",1761807612157,0.8987,3916.5,3916.4,0.3897241]
["bitfinex-derivatives","ETHF0:USTF0",1761807612361,0.8987,3916.5,3916.4,9.1229241]
["bitfinex-derivatives","ETHF0:USTF0",1761807613750,0.8987,3916.5,3916.4,9.3166241]
["bitfinex-derivatives","ETHF0:USTF0",1761807614653,0.8987,3916.5,3916.4,8.9291241]
["bitfinex-derivatives","ETHF0:USTF0",1761807618358,0.8987,3916.5,3916.4,9.1228241]
["bitfinex-derivatives","ETHF0:USTF0",1761807619965,0.4713,3916.5,3916.4,9.5102241]
["bitfinex-derivatives","ETHF0:USTF0",1761807620257,0.3429,3916.5,3916.4,9.5102241]
["bitfinex-derivatives","ETHF0:USTF0",1761807620562,0.4767,3916.5,3916.4,9.5102241]
["bitfinex-derivatives","ETHF0:USTF0",1761807620756,0.6988,3916.5,3916.4,9.5102241]
["bitfinex-derivatives","ETHF0:USTF0",1761807622063,0.5715,3917.0,3916.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1761807622458,0.9159,3917.0,3916.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1761807623259,0.3444,3916.9,3916.4,9.1228241]
["bitfinex-derivatives","ETHF0:USTF0",1761807623460,0.9213,3916.5,3916.4,9.3165241]
["bitfinex-derivatives","ETHF0:USTF0",1761807623657,0.9213,3916.5,3916.4,8.9291241]
["bitfinex-derivatives","ETHF0:USTF0",1761807623971,0.5665,3915.7,3915.6,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1761807624163,0.7875,3915.7,3915.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1761807624357,0.7875,3915.7,3915.6,9.3104]
["bitfinex-derivatives","ETHF0:USTF0",1761807625163,0.7875,3915.7,3915.6,9.31332626]
["bitfinex-derivatives","ETHF0:USTF0",1761807625368,0.7875,3915.7,3915.6,9.11962626]
["bitfinex-derivatives","ETHF0:USTF0",1761807625756,0.7875,3915.7,3915.6,9.31332626]
["bitfinex-derivatives","ETHF0:USTF0",1761807626264,0.3559,3916.5,3916.4,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1761807626455,0.3505,3917.0,3916.9,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1761807626767,0.9159,3917.0,3916.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1761807627463,0.7875,3916.7,3916.6,12.1308]
["bitfinex-derivatives","ETHF0:USTF0",1761807627863,0.7875,3916.7,3916.6,12.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761807628264,0.7875,3916.7,3916.6,12.1308]
["bitfinex-derivatives","ETHF0:USTF0",1761807629652,0.7875,3916.2,3916.1,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1761807630761,0.3444,3916.7,3916.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1761807630958,0.5665,3916.7,3916.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1761807631358,1.16108386,3916.7,3916.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1761807631865,1.38208386,3916.7,3916.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1761807638266,0.5769,3916.5,3916.4,8.922]
["bitfinex-derivatives","ETHF0:USTF0",1761807638466,1.51588386,3916.5,3916.4,9.1157]
["bitfinex-derivatives","ETHF0:USTF0",1761807639374,0.7875,3916.2,3916.1,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1761807639572,0.7875,3916.2,3916.1,12.5152]
["bitfinex-derivatives","ETHF0:USTF0",1761807639767,0.7875,3916.2,3916.1,12.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761807640769,1.38349407,3916.2,3916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761807640970,1.38349407,3916.2,3916.1,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1761807641270,1.16249407,3916.2,3916.1,3.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761807641868,1.3820043,3916.2,3916.1,3.4018]
["bitfinex-derivatives","ETHF0:USTF0",1761807642264,1.3820043,3916.2,3916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761807642773,1.3820043,3916.2,3916.1,3.4018]
["bitfinex-derivatives","ETHF0:USTF0",1761807643573,1.3820043,3916.2,3915.6,3.21072626]
["bitfinex-derivatives","ETHF0:USTF0",1761807643574,0.5614,3915.7,3915.6,3.21072626]
["bitfinex-derivatives","ETHF0:USTF0",1761807643770,0.7809,3915.7,3915.6,12.51772626]
["bitfinex-derivatives","ETHF0:USTF0",1761807644075,0.7809,3915.7,3915.6,9.30992626]
["bitfinex-derivatives","ETHF0:USTF0",1761807644076,1.37700755,3915.7,3915.6,9.30992626]
["bitfinex-derivatives","ETHF0:USTF0",1761807644370,2.75409669,3915.7,3915.6,0.00292626]
["bitfinex-derivatives","ETHF0:USTF0",1761807644875,1.37700755,3915.7,3915.6,0.19692626]
["bitfinex-derivatives","ETHF0:USTF0",1761807646270,1.37700755,3915.7,3915.6,0.39092626]
["bitfinex-derivatives","ETHF0:USTF0",1761807646467,1.15750755,3915.7,3915.6,0.58492626]
["bitfinex-derivatives","ETHF0:USTF0",1761807647867,0.5614,3915.7,3915.6,0.58492626]
["bitfinex-derivatives","ETHF0:USTF0",1761807648169,0.327,3915.7,3915.6,0.58492626]
["bitfinex-derivatives","ETHF0:USTF0",1761807648475,0.3666,3916.0,3915.9,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1761807648674,0.3666,3916.0,3915.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1761807648873,1.28904201,3916.0,3915.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1761807649368,1.50854201,3916.0,3915.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1761807650569,1.50854201,3916.0,3915.9,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1761807651476,1.50854201,3916.0,3915.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1761807651775,0.9131,3916.0,3915.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1761807651973,0.327,3916.0,3915.9,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1761807652375,0.4592,3916.0,3915.9,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1761807653069,0.3682,3916.5,3916.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1761807653366,0.72833718,3916.5,3916.4,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1761807653874,1.05533718,3916.5,3916.4,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1761807654279,0.59453718,3916.5,3916.4,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1761807654475,3.5348,3916.7,3916.6,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1761807654673,0.7809,3916.7,3916.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1761807654878,0.5861,3916.5,3916.4,9.112]
["bitfinex-derivatives","ETHF0:USTF0",1761807655071,0.9131,3916.5,3916.4,9.306]
["bitfinex-derivatives","ETHF0:USTF0",1761807655667,0.6936,3916.5,3916.4,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1761807656377,0.6936,3916.5,3916.4,9.306]
["bitfinex-derivatives","ETHF0:USTF0",1761807657377,0.6936,3916.5,3916.4,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1761807657874,0.327,3916.8,3916.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1761807658081,0.5614,3916.8,3916.7,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1761807658282,0.6898,3917.0,3916.9,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1761807658479,1.50366901,3917.0,3916.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1761807659779,0.4539,3916.7,3916.6,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1761807660176,0.7809,3916.7,3916.6,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1761807660378,0.327,3916.7,3916.6,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1761807660577,0.5614,3916.7,3916.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1761807660975,0.7809,3916.7,3916.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1761807661578,0.4539,3916.5,3916.4,9.111]
["bitfinex-derivatives","ETHF0:USTF0",1761807661779,0.9131,3916.5,3916.4,9.111]
["bitfinex-derivatives","ETHF0:USTF0",1761807662081,0.9131,3916.5,3916.4,9.305]
["bitfinex-derivatives","ETHF0:USTF0",1761807663283,0.1284,3917.0,3916.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1761807663284,0.3628,3917.0,3916.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1761807663582,1.17648532,3917.0,3916.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1761807663782,1.50348532,3917.0,3916.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1761807663979,0.2344,3916.6,3916.5,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1761807664183,0.5614,3916.6,3916.5,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1761807665989,0.5823,3917.0,3916.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1761807666180,0.5823,3917.0,3916.9,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1761807666370,1.50332713,3917.0,3916.9,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1761807666578,0.7809,3916.8,3916.7,8.915]
["bitfinex-derivatives","ETHF0:USTF0",1761807667173,0.7809,3916.4,3916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761807667678,0.7809,3916.3,3916.2,8.915]
["bitfinex-derivatives","ETHF0:USTF0",1761807671192,0.7809,3916.3,3916.2,9.1093]
["bitfinex-derivatives","ETHF0:USTF0",1761807671687,0.7809,3916.3,3916.2,8.915]
["bitfinex-derivatives","ETHF0:USTF0",1761807672391,0.7809,3916.3,3916.2,9.1093]
["bitfinex-derivatives","ETHF0:USTF0",1761807672583,0.5679,3915.8,3915.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1761807672791,0.7846,3915.8,3915.7,9.3026]
["bitfinex-derivatives","ETHF0:USTF0",1761807673995,0.5679,3915.8,3915.7,9.4969]
["bitfinex-derivatives","ETHF0:USTF0",1761807674390,0.5679,3915.8,3915.7,9.3026]
["bitfinex-derivatives","ETHF0:USTF0",1761807674886,0.785,3915.8,3915.7,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1761807675189,0.5723,3915.7,3915.6,3.79322626]
["bitfinex-derivatives","ETHF0:USTF0",1761807675387,0.3512,3915.7,3915.6,12.70722626]
["bitfinex-derivatives","ETHF0:USTF0",1761807678791,0.5723,3915.7,3915.6,12.70722626]
["bitfinex-derivatives","ETHF0:USTF0",1761807679605,0.7894,3915.7,3915.6,12.51292626]
["bitfinex-derivatives","ETHF0:USTF0",1761807680401,0.7894,3915.7,3915.6,12.70722626]
["bitfinex-derivatives","ETHF0:USTF0",1761807680610,0.5723,3915.7,3915.6,12.70722626]
["bitfinex-derivatives","ETHF0:USTF0",1761807681301,0.7894,3915.7,3915.6,12.51292626]
["bitfinex-derivatives","ETHF0:USTF0",1761807681501,0.5723,3915.7,3915.6,12.70722626]
["bitfinex-derivatives","ETHF0:USTF0",1761807681701,0.5723,3915.7,3915.6,12.51292626]
["bitfinex-derivatives","ETHF0:USTF0",1761807682209,0.7894,3915.7,3915.6,12.31902626]
["bitfinex-derivatives","ETHF0:USTF0",1761807682411,0.7894,3915.7,3915.6,12.12472626]
["bitfinex-derivatives","ETHF0:USTF0",1761807682709,0.7894,3915.7,3915.6,12.51292626]
["bitfinex-derivatives","ETHF0:USTF0",1761807684306,0.7894,3915.7,3915.6,8.91692626]
["bitfinex-derivatives","ETHF0:USTF0",1761807684604,0.7894,3915.7,3915.6,9.11122626]
["bitfinex-derivatives","ETHF0:USTF0",1761807685202,0.7894,3915.7,3915.6,9.30512626]
["bitfinex-derivatives","ETHF0:USTF0",1761807688903,0.7894,3915.7,3915.6,9.49942626]
["bitfinex-derivatives","ETHF0:USTF0",1761807689206,0.7894,3915.7,3915.6,9.30512626]
["bitfinex-derivatives","ETHF0:USTF0",1761807690414,0.7894,3915.7,3915.6,9.49942626]
["bitfinex-derivatives","ETHF0:USTF0",1761807691112,3.2078,3916.1,3916.0,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1761807691309,0.2211,3915.8,3915.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1761807691507,0.7894,3915.8,3915.7,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1761807692613,0.7894,3915.8,3915.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1761807693218,0.7894,3915.8,3915.7,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1761807693919,0.3512,3915.8,3915.7,1.04216]
["bitfinex-derivatives","ETHF0:USTF0",1761807694709,0.3512,3915.8,3915.7,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1761807695714,0.5723,3915.8,3915.7,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1761807696118,0.5723,3915.8,3915.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1761807696317,0.5723,3915.8,3915.7,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1761807697817,0.7058,3916.0,3915.9,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1761807698015,1.30081005,3916.0,3915.9,9.4925]
["bitfinex-derivatives","ETHF0:USTF0",1761807699314,0.59501005,3916.0,3915.9,9.4925]
["bitfinex-derivatives","ETHF0:USTF0",1761807699516,0.94621005,3916.0,3915.9,9.4925]
["bitfinex-derivatives","ETHF0:USTF0",1761807700720,1.30141005,3916.0,3915.9,9.4925]
["bitfinex-derivatives","ETHF0:USTF0",1761807701520,1.52131005,3916.0,3915.9,9.2982]
["bitfinex-derivatives","ETHF0:USTF0",1761807702427,1.52131005,3916.0,3915.9,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1761807705024,1.52131005,3916.0,3915.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1761807705725,0.779,3915.7,3915.6,0.00292626]
["bitfinex-derivatives","ETHF0:USTF0",1761807705918,1.37401005,3915.7,3915.6,0.00292626]
["bitfinex-derivatives","ETHF0:USTF0",1761807711227,1.56613799,3915.7,3915.6,0.00292626]
["bitfinex-derivatives","ETHF0:USTF0",1761807712318,1.56607155,3915.7,3915.6,0.00292626]
["bitfinex-derivatives","ETHF0:USTF0",1761807713231,1.37401005,3915.7,3915.6,0.00292626]
["bitfinex-derivatives","ETHF0:USTF0",1761807714531,2.52189801,3915.7,3915.6,0.00292626]
["bitfinex-derivatives","ETHF0:USTF0",1761807714724,0.779,3914.8,3914.7,3.4021]
["bitfinex-derivatives","ETHF0:USTF0",1761807715726,0.779,3914.8,3914.7,3.40467076]
["bitfinex-derivatives","ETHF0:USTF0",1761807716630,1.92688796,3914.8,3914.7,3.40467076]
["bitfinex-derivatives","ETHF0:USTF0",1761807717422,1.92688796,3914.8,3914.7,3.21037076]
["bitfinex-derivatives","ETHF0:USTF0",1761807717627,1.92688796,3914.8,3914.7,3.40467076]
["bitfinex-derivatives","ETHF0:USTF0",1761807718221,1.92688796,3914.8,3914.7,3.21037076]
["bitfinex-derivatives","ETHF0:USTF0",1761807720530,1.92688796,3914.8,3914.7,0.00257076]
["bitfinex-derivatives","ETHF0:USTF0",1761807720936,0.779,3914.8,3914.7,0.39117076]
["bitfinex-derivatives","ETHF0:USTF0",1761807721336,0.779,3914.8,3914.7,0.19687076]
["bitfinex-derivatives","ETHF0:USTF0",1761807721837,0.779,3914.8,3914.7,0.00257076]
["bitfinex-derivatives","ETHF0:USTF0",1761807723536,0.9081,3914.0,3913.9,0.20452703]
["bitfinex-derivatives","ETHF0:USTF0",1761807723731,1.70698796,3914.1,3914.0,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1761807724140,1.70698796,3914.1,3914.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1761807724331,1.92688796,3914.1,3914.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1761807724531,1.92943321,3914.1,3914.0,0.39064206]
["bitfinex-derivatives","ETHF0:USTF0",1761807724731,1.92943321,3914.1,3914.0,0.19634206]
["bitfinex-derivatives","ETHF0:USTF0",1761807725737,0.00254525,3914.1,3914.0,1.73283002]
["bitfinex-derivatives","ETHF0:USTF0",1761807725935,0.00254525,3914.1,3914.0,0.58494206]
["bitfinex-derivatives","ETHF0:USTF0",1761807726235,0.33554525,3914.1,3914.0,0.58494206]
["bitfinex-derivatives","ETHF0:USTF0",1761807726841,0.56164525,3914.1,3914.0,0.58494206]
["bitfinex-derivatives","ETHF0:USTF0",1761807727041,0.56164525,3914.1,3914.0,0.39064206]
["bitfinex-derivatives","ETHF0:USTF0",1761807727428,1.92943321,3914.1,3914.0,0.39064206]
["bitfinex-derivatives","ETHF0:USTF0",1761807727633,1.92943321,3914.1,3914.0,0.19634206]
["bitfinex-derivatives","ETHF0:USTF0",1761807730241,0.78154525,3914.1,3914.0,0.19634206]
["bitfinex-derivatives","ETHF0:USTF0",1761807730441,0.78154525,3914.1,3914.0,0.39064206]
["bitfinex-derivatives","ETHF0:USTF0",1761807732747,0.78154525,3914.1,3914.0,0.19634206]
["bitfinex-derivatives","ETHF0:USTF0",1761807733244,0.78154525,3914.1,3914.0,0.00204206]
["bitfinex-derivatives","ETHF0:USTF0",1761807737453,0.78154525,3914.1,3914.0,0.39124206]
["bitfinex-derivatives","ETHF0:USTF0",1761807738149,0.33554525,3914.1,3914.0,0.58584206]
["bitfinex-derivatives","ETHF0:USTF0",1761807739341,0.54794525,3914.1,3914.0,1.04570206]
["bitfinex-derivatives","ETHF0:USTF0",1761807739850,0.54794525,3914.1,3914.0,0.58584206]
["bitfinex-derivatives","ETHF0:USTF0",1761807740542,0.54794525,3914.1,3914.0,1.04569206]
["bitfinex-derivatives","ETHF0:USTF0",1761807744747,0.54794525,3914.1,3914.0,0.58584206]
["bitfinex-derivatives","ETHF0:USTF0",1761807745054,0.76774525,3914.1,3914.0,0.00204206]
["bitfinex-derivatives","ETHF0:USTF0",1761807745252,1.36523289,3914.1,3914.0,0.00204206]
["bitfinex-derivatives","ETHF0:USTF0",1761807746871,0.5647,3912.5,3912.4,2.25902969]
["bitfinex-derivatives","ETHF0:USTF0",1761807747150,0.9018,3912.5,3912.4,0.82864231]
["bitfinex-derivatives","ETHF0:USTF0",1761807747351,0.4696,3912.5,3912.4,1.02524231]
["bitfinex-derivatives","ETHF0:USTF0",1761807747553,0.682,3912.5,3912.4,9.93024231]
["bitfinex-derivatives","ETHF0:USTF0",1761807747852,0.4696,3912.5,3912.4,9.93209318]
["bitfinex-derivatives","ETHF0:USTF0",1761807748058,0.682,3912.5,3912.4,1.02709318]
["bitfinex-derivatives","ETHF0:USTF0",1761807748256,0.9018,3912.5,3912.4,0.83049318]
["bitfinex-derivatives","ETHF0:USTF0",1761807749164,0.9018,3912.5,3912.4,0.63389318]
["bitfinex-derivatives","ETHF0:USTF0",1761807749347,0.3371,3912.4,3911.0,1.82358738]
["bitfinex-derivatives","ETHF0:USTF0",1761807749552,3.2078,3911.5,3911.4,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761807749756,4.58674046,3911.5,3911.4,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761807750048,5.18332964,3911.5,3911.4,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1761807750255,4.58674046,3911.5,3911.4,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1761807750457,4.58674046,3911.5,3911.4,0.54600523]
["bitfinex-derivatives","ETHF0:USTF0",1761807750645,3.2078,3911.5,3911.4,0.54600523]
["bitfinex-derivatives","ETHF0:USTF0",1761807750866,3.2078,3911.9,3911.8,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1761807751154,3.2078,3911.9,3911.8,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1761807753053,1.37894046,3912.6,3911.5,0.59084]
["bitfinex-derivatives","ETHF0:USTF0",1761807753054,3.2078,3912.4,3912.2,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1761807753360,3.2078,3912.4,3912.3,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761807753762,3.2078,3912.4,3912.3,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1761807754157,3.2078,3912.4,3912.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1761807755356,3.2078,3912.8,3912.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1761807757263,3.2078,3912.8,3912.7,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761807757560,3.2078,3912.8,3912.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1761807758656,3.2078,3912.8,3912.7,2.13494046]
["bitfinex-derivatives","ETHF0:USTF0",1761807759267,3.2078,3913.3,3913.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1761807759464,3.2078,3913.7,3913.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1761807761669,3.2078,3913.7,3913.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761807761972,3.2078,3913.7,3913.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761807764364,3.2078,3913.7,3913.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761807764871,4.58674046,3913.7,3913.2,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761807765059,4.58674046,3913.3,3913.2,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761807765760,4.58674046,3913.3,3913.2,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1761807765962,3.2078,3913.3,3913.2,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761807766167,3.2078,3913.3,3913.2,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1761807768170,3.2078,3913.3,3913.2,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761807770871,3.2078,3913.3,3913.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1761807771065,1.37894046,3913.1,3913.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1761807771268,1.37894046,3913.1,3912.5,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1761807771269,1.37894046,3913.1,3912.6,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761807771474,4.58674046,3912.7,3912.6,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761807771866,4.58674046,3912.7,3912.1,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761807772065,1.37894046,3913.6,3912.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1761807772066,0.91406224,3913.4,3912.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1761807772373,4.58674046,3912.6,3912.5,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1761807772569,5.18205878,3912.6,3912.5,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1761807772973,3.2078,3912.6,3912.5,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1761807774374,3.82197487,3912.6,3912.5,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1761807774576,5.20091533,3912.6,3912.5,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1761807775279,5.20091533,3912.6,3912.5,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1761807775773,5.20091533,3912.6,3912.5,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1761807778375,3.82197487,3912.6,3912.5,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1761807780671,3.82197487,3912.6,3912.5,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1761807781475,3.82197487,3912.6,3912.5,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1761807781679,3.82197487,3912.6,3912.5,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1761807782585,3.82197487,3912.6,3912.5,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1761807784276,3.82197487,3912.6,3912.5,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1761807785288,3.82197487,3912.6,3912.5,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1761807788191,3.82197487,3912.6,3912.5,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1761807788387,3.82197487,3912.6,3912.5,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1761807788885,3.82197487,3912.6,3912.5,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1761807791187,3.82197487,3912.6,3912.5,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1761807794085,0.61417487,3912.6,3912.5,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1761807794289,4.12186224,3913.4,3913.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761807794495,4.02310757,3913.4,3913.3,1.94996089]
["bitfinex-derivatives","ETHF0:USTF0",1761807794682,3.2078,3913.4,3913.3,1.94996089]
["bitfinex-derivatives","ETHF0:USTF0",1761807794988,3.2078,3913.4,3913.3,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761807797393,4.35786089,3913.4,3913.3,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1761807798292,4.55722662,3913.4,3913.3,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1761807798496,6.62134975,3913.4,3913.0,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1761807798689,1.15006089,3913.1,3913.0,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1761807798884,0.19936154,3913.1,3913.0,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1761807799093,3.2078,3913.4,3913.2,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1761807799289,1.34942292,3913.3,3913.2,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1761807799490,1.34942292,3913.3,3913.2,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1761807799690,3.2078,3913.4,3913.3,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761807802791,3.2078,3913.4,3913.3,1.25984]
["bitfinex-derivatives","ETHF0:USTF0",1761807804010,3.2078,3914.0,3913.4,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1761807804203,3.2078,3914.0,3913.9,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761807805504,0.00254525,3914.1,3914.0,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1761807817121,0.00254525,3914.1,3914.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1761807817322,0.61642858,3914.1,3914.0,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1761807818118,0.61642858,3914.1,3914.0,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1761807823324,1.76574121,3914.1,3914.0,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1761807824126,2.67980345,3914.1,3914.0,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1761807824623,2.6815996,3914.1,3914.0,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1761807824827,1.76753736,3914.1,3914.0,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1761807825322,1.76753736,3914.1,3914.0,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1761807825520,1.76753736,3914.1,3914.0,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1761807826120,2.68531188,3914.1,3914.0,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1761807826320,1.76753736,3914.1,3914.0,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1761807826625,2.68531196,3914.1,3914.0,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1761807826825,1.76753736,3914.1,3914.0,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1761807829716,2.68570244,3914.1,3914.0,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1761807829921,0.61822473,3914.1,3914.0,2.09141263]
["bitfinex-derivatives","ETHF0:USTF0",1761807830328,0.61822473,3914.1,3914.0,2.299206]
["bitfinex-derivatives","ETHF0:USTF0",1761807831337,0.61822473,3914.1,3914.0,2.09141263]
["bitfinex-derivatives","ETHF0:USTF0",1761807831734,0.61822473,3914.1,3914.0,2.30038873]
["bitfinex-derivatives","ETHF0:USTF0",1761807832036,0.61822473,3914.1,3914.0,2.09141263]
["bitfinex-derivatives","ETHF0:USTF0",1761807833030,0.61822473,3914.1,3914.0,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1761807836231,3.2078,3914.4,3914.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1761807836435,3.82076714,3914.4,3914.3,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1761807837426,3.82323172,3914.4,3914.3,0.80465331]
["bitfinex-derivatives","ETHF0:USTF0",1761807840429,3.82323172,3914.4,3914.3,0.57815331]
["bitfinex-derivatives","ETHF0:USTF0",1761807840630,4.97254435,3914.4,3914.3,0.34585331]
["bitfinex-derivatives","ETHF0:USTF0",1761807841238,13.89070943,3914.4,3914.3,0.00215331]
["bitfinex-derivatives","ETHF0:USTF0",1761807841735,14.3470435,3914.4,3914.3,0.00215331]
["bitfinex-derivatives","ETHF0:USTF0",1761807841930,6.4238435,3914.4,3913.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1761807842129,1.14931263,3913.6,3913.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1761807842326,1.76227977,3913.6,3913.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1761807843026,1.76227977,3913.6,3913.5,0.37293635]
["bitfinex-derivatives","ETHF0:USTF0",1761807843345,1.76227977,3913.6,3913.5,0.71663635]
["bitfinex-derivatives","ETHF0:USTF0",1761807844940,1.76227977,3913.6,3913.5,0.48433635]
["bitfinex-derivatives","ETHF0:USTF0",1761807845146,1.76227977,3913.6,3913.5,0.00243635]
["bitfinex-derivatives","ETHF0:USTF0",1761807845636,2.68014554,3913.6,3913.5,0.00243635]
["bitfinex-derivatives","ETHF0:USTF0",1761807845828,2.68014554,3913.6,3912.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1761807846035,2.68014554,3913.6,3912.8,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761807846036,3.2078,3913.1,3912.8,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761807846232,3.82076714,3913.1,3913.0,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1761807846940,3.82076714,3913.1,3913.0,0.48424824]
["bitfinex-derivatives","ETHF0:USTF0",1761807848039,3.82076714,3913.1,3913.0,0.94304824]
["bitfinex-derivatives","ETHF0:USTF0",1761807848340,4.97007977,3913.1,3913.0,0.94304824]
["bitfinex-derivatives","ETHF0:USTF0",1761807849833,4.97007977,3913.1,3913.0,0.48424824]
["bitfinex-derivatives","ETHF0:USTF0",1761807851445,4.97007977,3913.1,3913.0,0.92884824]
["bitfinex-derivatives","ETHF0:USTF0",1761807852148,4.97007977,3913.1,3913.0,0.48424824]
["bitfinex-derivatives","ETHF0:USTF0",1761807852450,4.97007977,3913.1,3913.0,0.46814824]
["bitfinex-derivatives","ETHF0:USTF0",1761807853345,5.20076981,3913.1,3913.0,0.46814824]
["bitfinex-derivatives","ETHF0:USTF0",1761807853647,5.20076981,3913.1,3913.0,0.68354824]
["bitfinex-derivatives","ETHF0:USTF0",1761807856443,5.20076981,3913.1,3913.0,0.46814824]
["bitfinex-derivatives","ETHF0:USTF0",1761807857746,5.20076981,3913.1,3913.0,0.68574824]
["bitfinex-derivatives","ETHF0:USTF0",1761807859854,3.2078,3913.1,3913.0,0.92164824]
["bitfinex-derivatives","ETHF0:USTF0",1761807860650,3.2078,3913.1,3913.0,0.46814824]
["bitfinex-derivatives","ETHF0:USTF0",1761807860952,3.81923302,3913.1,3913.0,0.46814824]
["bitfinex-derivatives","ETHF0:USTF0",1761807863650,3.81923302,3913.1,3913.0,0.68574824]
["bitfinex-derivatives","ETHF0:USTF0",1761807865440,3.81923302,3913.1,3913.0,0.46814824]
["bitfinex-derivatives","ETHF0:USTF0",1761807866038,3.81923302,3913.1,3913.0,0.00234824]
["bitfinex-derivatives","ETHF0:USTF0",1761807866752,3.81923302,3913.1,3913.0,0.32474824]
["bitfinex-derivatives","ETHF0:USTF0",1761807867156,3.81923302,3913.1,3913.0,0.46064824]
["bitfinex-derivatives","ETHF0:USTF0",1761807869249,3.81923302,3913.1,3913.0,0.91414824]
["bitfinex-derivatives","ETHF0:USTF0",1761807871246,4.00852196,3913.1,3913.0,0.91414824]
["bitfinex-derivatives","ETHF0:USTF0",1761807874256,4.92638773,3913.1,3913.0,0.91414824]
["bitfinex-derivatives","ETHF0:USTF0",1761807877059,4.00852196,3913.1,3913.0,0.91414824]
["bitfinex-derivatives","ETHF0:USTF0",1761807878648,4.92638773,3913.1,3913.0,0.46064824]
["bitfinex-derivatives","ETHF0:USTF0",1761807878848,4.00852196,3913.1,3913.0,0.00234824]
["bitfinex-derivatives","ETHF0:USTF0",1761807879055,5.38302111,3913.1,3913.0,0.00234824]
["bitfinex-derivatives","ETHF0:USTF0",1761807879860,5.38302111,3913.1,3913.0,0.32474824]
["bitfinex-derivatives","ETHF0:USTF0",1761807880356,5.38302111,3913.1,3913.0,0.46064824]
["bitfinex-derivatives","ETHF0:USTF0",1761807880564,5.38302111,3913.1,3913.0,0.00234824]
["bitfinex-derivatives","ETHF0:USTF0",1761807880765,5.38302111,3913.1,3913.0,0.45904824]
["bitfinex-derivatives","ETHF0:USTF0",1761807882263,5.38302111,3913.1,3913.0,0.00234824]
["bitfinex-derivatives","ETHF0:USTF0",1761807882659,5.38302111,3913.1,3913.0,0.45904824]
["bitfinex-derivatives","ETHF0:USTF0",1761807883457,5.38302111,3913.1,3913.0,0.13764824]
["bitfinex-derivatives","ETHF0:USTF0",1761807883659,5.38302111,3913.1,3913.0,0.45904824]
["bitfinex-derivatives","ETHF0:USTF0",1761807884158,4.92796533,3913.1,3913.0,0.92754824]
["bitfinex-derivatives","ETHF0:USTF0",1761807885369,4.92796533,3913.1,3913.0,0.45904824]
["bitfinex-derivatives","ETHF0:USTF0",1761807887159,4.00852196,3913.1,3913.0,0.45904824]
["bitfinex-derivatives","ETHF0:USTF0",1761807888457,4.00852196,3913.1,3913.0,0.69464824]
["bitfinex-derivatives","ETHF0:USTF0",1761807888658,4.00852196,3913.1,3913.0,0.92754824]
["bitfinex-derivatives","ETHF0:USTF0",1761807889062,4.00852196,3913.1,3913.0,0.45904824]
["bitfinex-derivatives","ETHF0:USTF0",1761807889673,4.00852196,3913.1,3913.0,0.69464824]
["bitfinex-derivatives","ETHF0:USTF0",1761807890562,4.00852196,3913.1,3913.0,0.92754824]
["bitfinex-derivatives","ETHF0:USTF0",1761807892264,4.92810868,3913.1,3913.0,0.92754824]
["bitfinex-derivatives","ETHF0:USTF0",1761807892468,3.81923302,3913.1,3913.0,0.92754824]
["bitfinex-derivatives","ETHF0:USTF0",1761807894971,3.2078,3913.1,3913.0,0.92754824]
["bitfinex-derivatives","ETHF0:USTF0",1761807895568,3.2078,3913.5,3913.0,0.92754824]
["bitfinex-derivatives","ETHF0:USTF0",1761807895874,0.6122085,3913.4,3913.3,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761807899970,0.91958672,3914.0,3913.3,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761807899971,3.2078,3914.0,3913.9,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1761807900167,3.81951227,3914.0,3913.9,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761807900966,0.61171227,3914.0,3913.9,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761807901168,3.81951227,3914.0,3913.9,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761807902367,3.81951227,3914.0,3913.9,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761807902781,3.81951227,3914.0,3913.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761807902782,3.81951227,3914.0,3913.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761807903075,1.38000267,3913.7,3913.2,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761807903267,4.58780267,3913.3,3913.2,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761807903462,5.19951494,3913.3,3913.2,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761807903677,5.3874977,3913.3,3913.0,0.45904824]
["bitfinex-derivatives","ETHF0:USTF0",1761807903975,1.71726862,3913.2,3913.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761807904182,1.71726862,3913.2,3913.0,0.00234824]
["bitfinex-derivatives","ETHF0:USTF0",1761807904369,4.58780267,3913.3,3913.0,0.00234824]
["bitfinex-derivatives","ETHF0:USTF0",1761807904370,1.71725461,3913.1,3913.0,0.00234824]
["bitfinex-derivatives","ETHF0:USTF0",1761807906878,0.79969503,3913.1,3913.0,0.00234824]
["bitfinex-derivatives","ETHF0:USTF0",1761807907280,1.71703649,3913.1,3913.0,0.00234824]
["bitfinex-derivatives","ETHF0:USTF0",1761807908180,0.79969503,3913.1,3913.0,0.00234824]
["bitfinex-derivatives","ETHF0:USTF0",1761807909866,0.79969503,3913.1,3913.0,0.45904824]
["bitfinex-derivatives","ETHF0:USTF0",1761807910267,0.79969503,3913.1,3913.0,0.69464824]
["bitfinex-derivatives","ETHF0:USTF0",1761807910475,1.10508285,3913.1,3913.0,0.45904824]
["bitfinex-derivatives","ETHF0:USTF0",1761807910676,0.79969503,3913.1,3913.0,0.45904824]
["bitfinex-derivatives","ETHF0:USTF0",1761807912678,0.79969503,3913.1,3913.0,0.68754824]
["bitfinex-derivatives","ETHF0:USTF0",1761807912880,0.79969503,3913.1,3913.0,0.45904824]
["bitfinex-derivatives","ETHF0:USTF0",1761807913281,1.94977922,3913.1,3913.0,0.45904824]
["bitfinex-derivatives","ETHF0:USTF0",1761807914784,1.94977922,3913.1,3913.0,0.68144824]
["bitfinex-derivatives","ETHF0:USTF0",1761807915680,1.76179646,3913.1,3913.0,0.91224824]
["bitfinex-derivatives","ETHF0:USTF0",1761807915880,0.61171227,3913.1,3913.0,0.91224824]
["bitfinex-derivatives","ETHF0:USTF0",1761807916084,1.76179646,3913.1,3913.0,0.91224824]
["bitfinex-derivatives","ETHF0:USTF0",1761807917088,1.76179646,3913.1,3913.0,0.13764824]
["bitfinex-derivatives","ETHF0:USTF0",1761807917287,10.85162428,3913.1,3913.0,0.00234824]
["bitfinex-derivatives","ETHF0:USTF0",1761807917581,11.76870963,3913.1,3913.0,0.00234824]
["bitfinex-derivatives","ETHF0:USTF0",1761807918887,10.85162428,3913.1,3913.0,0.00234824]
["bitfinex-derivatives","ETHF0:USTF0",1761807922104,10.85162428,3913.1,3913.0,0.48604824]
["bitfinex-derivatives","ETHF0:USTF0",1761807922402,11.76829615,3913.1,3913.0,0.48604824]
["bitfinex-derivatives","ETHF0:USTF0",1761807924506,14.97609615,3913.1,3913.0,0.48604824]
["bitfinex-derivatives","ETHF0:USTF0",1761807925205,13.87159646,3913.1,3913.0,0.48604824]
["bitfinex-derivatives","ETHF0:USTF0",1761807925408,14.0593758,3913.1,3913.0,0.48604824]
["bitfinex-derivatives","ETHF0:USTF0",1761807929704,12.90929161,3913.1,3913.0,0.70844824]
["bitfinex-derivatives","ETHF0:USTF0",1761807930013,12.90929161,3913.1,3913.0,0.93924824]
["bitfinex-derivatives","ETHF0:USTF0",1761807930209,13.82684742,3913.1,3913.0,0.93924824]
["bitfinex-derivatives","ETHF0:USTF0",1761807931608,13.82740144,3913.1,3913.0,0.93924824]
["bitfinex-derivatives","ETHF0:USTF0",1761807932205,14.28392433,3913.1,3913.0,0.93924824]
["bitfinex-derivatives","ETHF0:USTF0",1761807932709,12.90942518,3913.1,3913.0,0.48604824]
["bitfinex-derivatives","ETHF0:USTF0",1761807932901,12.90942518,3913.1,3913.0,0.00234824]
["bitfinex-derivatives","ETHF0:USTF0",1761807936304,12.90942518,3913.1,3913.0,0.48604824]
["bitfinex-derivatives","ETHF0:USTF0",1761807936499,14.05950937,3913.1,3913.0,0.93924824]
["bitfinex-derivatives","ETHF0:USTF0",1761807938099,14.05850937,3913.1,3913.0,0.48604824]
["bitfinex-derivatives","ETHF0:USTF0",1761807939715,14.05850937,3913.1,3913.0,0.70844824]
["bitfinex-derivatives","ETHF0:USTF0",1761807940114,14.05850937,3913.1,3913.0,0.93924824]
["bitfinex-derivatives","ETHF0:USTF0",1761807941014,14.28750143,3913.1,3913.0,0.93924824]
["bitfinex-derivatives","ETHF0:USTF0",1761807941806,12.90842518,3913.1,3913.0,0.93924824]
["bitfinex-derivatives","ETHF0:USTF0",1761807942314,12.90742518,3913.1,3913.0,0.93924824]
["bitfinex-derivatives","ETHF0:USTF0",1761807942815,12.90742518,3913.1,3913.0,0.70844824]
["bitfinex-derivatives","ETHF0:USTF0",1761807943510,12.90742518,3913.1,3913.0,0.93414824]
["bitfinex-derivatives","ETHF0:USTF0",1761807943713,6.07672888,3913.1,3913.0,0.93414824]
["bitfinex-derivatives","ETHF0:USTF0",1761807945317,4.92664469,3913.1,3913.0,0.93414824]
["bitfinex-derivatives","ETHF0:USTF0",1761807945512,3.81951227,3913.1,3913.0,0.93414824]
["bitfinex-derivatives","ETHF0:USTF0",1761807946818,4.96959646,3913.1,3913.0,0.93414824]
["bitfinex-derivatives","ETHF0:USTF0",1761807951417,3.81951227,3913.1,3913.0,0.93414824]
["bitfinex-derivatives","ETHF0:USTF0",1761807951617,4.35788419,3913.7,3913.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761807951819,4.35788419,3913.7,3913.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761807953425,5.46515476,3913.7,3913.6,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1761807953623,4.54593525,3913.7,3913.6,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1761807954218,4.54593525,3913.7,3913.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761807954622,4.35788419,3913.7,3913.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761807957018,4.35788419,3913.7,3913.6,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1761807957721,4.35788419,3913.7,3913.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761807958723,4.35788419,3913.7,3913.6,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1761807959332,4.35788419,3913.7,3913.6,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761807959515,4.35788419,3913.7,3913.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761807959516,4.35788419,3913.7,3913.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1761807960323,10.04708419,3913.6,3913.2,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761807960530,10.04708419,3913.6,3913.1,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761807960531,5.50796838,3913.3,3913.1,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761807960729,8.897,3913.2,3913.1,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761807961033,8.897,3913.2,3913.1,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1761807961333,8.897,3913.2,3913.1,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761807963135,8.897,3913.2,3913.1,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1761807963525,8.897,3913.2,3913.1,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761807963727,11.76284833,3913.2,3913.0,0.00234824]
["bitfinex-derivatives","ETHF0:USTF0",1761807963932,0.79654463,3913.1,3913.0,0.46234824]
["bitfinex-derivatives","ETHF0:USTF0",1761807964333,10.61109317,3913.1,3913.0,0.92024824]
["bitfinex-derivatives","ETHF0:USTF0",1761807964533,0.60860788,3913.1,3913.0,0.92024824]
["bitfinex-derivatives","ETHF0:USTF0",1761807964727,4.35788419,3913.3,3913.2,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1761807964926,14.0514654,3913.3,3913.2,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1761807965831,13.86352181,3913.3,3913.2,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761807967332,4.96652181,3913.3,3913.2,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761807967737,4.96652181,3913.3,3913.2,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761807968038,5.15453339,3913.3,3913.2,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761807968438,5.15453339,3913.3,3913.2,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1761807968439,4.96652181,3913.3,3913.2,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1761807969132,5.15456155,3913.3,3913.2,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1761807969337,4.96652181,3913.3,3913.2,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761807970139,14.05161445,3913.3,3913.2,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761807970440,14.05161445,3913.3,3913.2,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1761807971138,14.05161445,3913.3,3913.2,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761807971439,14.05161445,3913.3,3913.2,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1761807971636,14.96916299,3913.3,3913.2,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761807971939,14.05161445,3913.3,3913.2,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761807973339,14.05161445,3913.3,3913.2,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761807973537,14.05161445,3913.3,3913.0,0.13354824]
["bitfinex-derivatives","ETHF0:USTF0",1761807973538,14.96916299,3913.3,3913.1,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761807973740,0.79673026,3913.2,3913.1,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1761807973936,0.79673026,3913.2,3913.1,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761807974439,1.94681445,3913.2,3913.1,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761807974735,1.94681445,3913.2,3913.0,0.46504824]
["bitfinex-derivatives","ETHF0:USTF0",1761807974932,0.60863762,3913.1,3913.0,0.46504824]
["bitfinex-derivatives","ETHF0:USTF0",1761807975134,1.71431203,3913.1,3913.0,0.46504824]
["bitfinex-derivatives","ETHF0:USTF0",1761807975333,2.94763254,3913.1,3913.0,0.00234824]
["bitfinex-derivatives","ETHF0:USTF0",1761807975541,2.17719391,3913.1,3913.0,0.00234824]
["bitfinex-derivatives","ETHF0:USTF0",1761807975961,2.17719391,3913.1,3912.1,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761807975962,4.00613661,3913.1,3912.1,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761807976244,4.58823042,3912.2,3912.1,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761807976435,5.38559664,3912.2,3911.8,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761807976634,1.71587139,3912.1,3911.6,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761807976836,4.58823042,3911.7,3911.6,0.33474533]
["bitfinex-derivatives","ETHF0:USTF0",1761807977032,14.09356953,3911.7,3911.6,0.33474533]
["bitfinex-derivatives","ETHF0:USTF0",1761807978439,14.09356953,3911.7,3911.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761807978745,0.2212,3910.6,3910.5,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1761807978945,3.429,3910.6,3910.5,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1761807979645,3.4308834,3910.6,3910.5,0.59604601]
["bitfinex-derivatives","ETHF0:USTF0",1761807980143,3.6538834,3910.6,3910.5,0.36444601]
["bitfinex-derivatives","ETHF0:USTF0",1761807980345,3.8964834,3910.6,3910.5,0.36444601]
["bitfinex-derivatives","ETHF0:USTF0",1761807980548,3.8964834,3910.6,3910.5,0.69594601]
["bitfinex-derivatives","ETHF0:USTF0",1761807980847,3.6538834,3910.6,3910.5,0.92754601]
["bitfinex-derivatives","ETHF0:USTF0",1761807982343,3.8964834,3910.6,3910.5,0.69594601]
["bitfinex-derivatives","ETHF0:USTF0",1761807982532,3.8964834,3910.6,3910.5,0.00274601]
["bitfinex-derivatives","ETHF0:USTF0",1761807983737,12.7944834,3910.6,3910.5,0.69594601]
["bitfinex-derivatives","ETHF0:USTF0",1761807984545,12.7944834,3910.6,3910.5,0.33424601]
["bitfinex-derivatives","ETHF0:USTF0",1761807984846,12.5518834,3910.6,3910.5,0.92754601]
["bitfinex-derivatives","ETHF0:USTF0",1761807985739,12.7944834,3910.6,3910.5,0.92754601]
["bitfinex-derivatives","ETHF0:USTF0",1761807986648,3.8964834,3910.6,3910.5,0.92754601]
["bitfinex-derivatives","ETHF0:USTF0",1761807986949,3.6538834,3910.6,3910.5,0.92754601]
["bitfinex-derivatives","ETHF0:USTF0",1761807987139,3.8964834,3910.6,3910.5,0.92754601]
["bitfinex-derivatives","ETHF0:USTF0",1761807989135,3.8964834,3910.6,3910.5,0.69594601]
["bitfinex-derivatives","ETHF0:USTF0",1761807989340,3.8964834,3910.6,3910.5,0.33424601]
["bitfinex-derivatives","ETHF0:USTF0",1761807989540,3.8964834,3910.6,3910.5,0.00274601]
["bitfinex-derivatives","ETHF0:USTF0",1761807990250,3.8964834,3910.6,3910.5,0.33424601]
["bitfinex-derivatives","ETHF0:USTF0",1761807990847,0.4442,3909.8,3909.7,0.35707774]
["bitfinex-derivatives","ETHF0:USTF0",1761807991050,5.27503042,3909.8,3909.7,0.02557774]
["bitfinex-derivatives","ETHF0:USTF0",1761807991452,5.27503042,3909.8,3909.7,0.35707774]
["bitfinex-derivatives","ETHF0:USTF0",1761807991852,5.27503042,3909.8,3909.7,0.35929214]
["bitfinex-derivatives","ETHF0:USTF0",1761807992755,5.27503042,3909.8,3909.7,0.58909214]
["bitfinex-derivatives","ETHF0:USTF0",1761807994253,3.652,3909.8,3909.7,0.82069214]
["bitfinex-derivatives","ETHF0:USTF0",1761807994459,3.652,3910.3,3910.2,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761807995256,3.8946,3910.3,3910.2,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1761807995554,3.8946,3910.3,3910.2,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761807997462,0.6868,3910.1,3910.0,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761807997661,2.06723042,3910.1,3910.0,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761807999062,2.06723042,3910.1,3910.0,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1761807999566,2.06723042,3910.1,3910.0,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761807999860,1.82463042,3910.1,3910.0,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1761808000571,3.422,3910.3,3910.2,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761808000962,3.2078,3910.3,3910.2,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761808001357,3.2078,3910.8,3910.7,0.46024]
["bitfinex-derivatives","ETHF0:USTF0",1761808001564,3.2078,3910.8,3910.7,1.23494]
["bitfinex-derivatives","ETHF0:USTF0",1761808001960,3.2078,3911.3,3910.9,0.46022]
["bitfinex-derivatives","ETHF0:USTF0",1761808002163,3.8984,3911.3,3911.2,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1761808002365,3.6558,3911.3,3911.2,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1761808002770,0.00230948,3911.3,3911.2,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761808002969,0.4568,3912.2,3912.1,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1761808003167,0.4568,3912.2,3911.5,0.46014]
["bitfinex-derivatives","ETHF0:USTF0",1761808003168,3.2078,3912.5,3912.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761808003362,0.448,3912.9,3912.8,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1761808003764,0.448,3912.9,3912.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761808003965,0.2142,3913.2,3913.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761808004269,0.21654513,3913.2,3913.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761808004671,0.00234513,3913.2,3913.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761808005068,0.21654513,3913.2,3913.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761808005464,0.00234513,3913.2,3913.1,1.23466]
["bitfinex-derivatives","ETHF0:USTF0",1761808006071,3.6558,3914.3,3914.2,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761808006272,4.26214506,3914.3,3914.2,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761808006469,4.26214506,3914.3,3913.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761808006470,0.6906,3913.9,3913.8,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761808006673,0.6906,3913.6,3913.5,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761808007071,3.2078,3913.9,3913.8,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1761808007381,3.6558,3914.3,3914.2,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761808007582,3.65849798,3914.3,3914.2,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761808008578,3.42469798,3914.3,3914.2,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761808008888,0.00269798,3914.3,3914.2,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761808009080,3.2078,3914.7,3914.6,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761808009382,3.6558,3915.1,3915.0,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1761808009573,3.422,3915.1,3915.0,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1761808010084,3.42515594,3915.1,3915.0,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1761808010479,0.00315594,3915.1,3915.0,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1761808013789,3.2078,3915.9,3915.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761808013980,3.422,3916.3,3916.2,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761808014175,3.2078,3916.3,3916.2,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761808014381,3.422,3916.3,3916.2,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761808014681,3.21098225,3916.3,3916.2,0.77734307]
["bitfinex-derivatives","ETHF0:USTF0",1761808015491,1.88466145,3917.7,3916.2,0.77734307]
["bitfinex-derivatives","ETHF0:USTF0",1761808015492,3.2078,3916.9,3916.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1761808015690,3.2078,3917.3,3917.2,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761808016282,3.6558,3917.3,3917.2,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761808016482,3.8984,3917.3,3917.2,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761808016690,3.90142516,3917.3,3917.2,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761808017492,3.65882516,3917.3,3917.2,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1761808018379,3.90142516,3917.3,3917.2,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1761808018987,3.90142516,3917.3,3917.2,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761808019187,0.448,3917.1,3917.0,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1761808019791,0.2142,3917.1,3917.0,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1761808020390,3.21082516,3917.3,3917.2,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761808021087,3.42502516,3917.3,3917.2,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761808021392,0.00302516,3917.3,3917.2,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761808022099,3.422,3918.2,3918.1,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1761808022296,3.6558,3918.2,3918.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761808022595,0.448,3918.2,3918.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761808022787,0.2142,3918.2,3918.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761808022987,0.21626589,3918.2,3918.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761808023694,3.422,3919.1,3919.0,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1761808023988,3.6558,3919.1,3919.0,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1761808024189,3.8984,3919.1,3919.0,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1761808024586,3.8984,3919.1,3919.0,0.68995396]
["bitfinex-derivatives","ETHF0:USTF0",1761808024896,3.65886946,3919.1,3919.0,0.90815396]
["bitfinex-derivatives","ETHF0:USTF0",1761808025090,3.90146946,3919.1,3919.0,0.34025396]
["bitfinex-derivatives","ETHF0:USTF0",1761808025296,3.65886946,3919.1,3919.0,0.68995396]
["bitfinex-derivatives","ETHF0:USTF0",1761808025488,3.42506946,3919.1,3919.0,0.90815396]
["bitfinex-derivatives","ETHF0:USTF0",1761808025891,3.21086946,3919.1,3919.0,0.90815396]
["bitfinex-derivatives","ETHF0:USTF0",1761808026991,3.2078,3919.6,3919.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1761808027196,3.2078,3919.6,3919.5,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1761808027400,0.025,3919.7,3919.6,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761808028089,0.2338,3919.3,3919.2,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1761808028289,3.2078,3919.3,3919.2,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761808028494,0.02732277,3919.7,3919.6,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761808029094,3.2078,3920.5,3920.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761808029495,3.422,3920.5,3920.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761808030095,3.42468422,3920.5,3920.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761808031594,0.4331,3920.1,3920.0,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1761808031794,0.4331,3920.1,3919.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761808031795,3.8828,3920.1,3919.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761808032191,3.6409,3919.7,3919.6,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1761808032396,0.4331,3919.4,3919.3,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1761808032590,3.4244,3919.7,3919.6,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1761808032790,3.4244,3919.7,3919.6,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1761808032995,3.2078,3920.1,3920.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761808033196,3.6409,3920.1,3920.0,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1761808033394,3.8826,3920.1,3920.0,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761808033599,0.4354,3919.8,3919.7,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761808034001,0.2141,3919.4,3919.3,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761808034206,0.2141,3919.4,3919.3,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761808034207,3.2078,3919.4,3919.3,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761808034395,3.6432,3920.1,3920.0,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1761808035296,0.6771,3919.7,3919.6,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761808035502,3.8849,3919.7,3919.6,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761808036007,3.6432,3919.7,3919.6,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761808036200,3.6432,3919.7,3919.6,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1761808037308,3.4291,3919.7,3919.6,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761808037602,0.2417,3919.5,3919.1,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1761808037795,0.4354,3919.3,3919.2,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761808037996,0.6771,3919.1,3919.0,0.00285396]
["bitfinex-derivatives","ETHF0:USTF0",1761808038304,0.86301575,3919.1,3919.0,0.00285396]
["bitfinex-derivatives","ETHF0:USTF0",1761808038702,1.46346613,3919.1,3919.0,0.00285396]
["bitfinex-derivatives","ETHF0:USTF0",1761808039297,0.78636613,3919.1,3919.0,0.91585396]
["bitfinex-derivatives","ETHF0:USTF0",1761808039603,3.2078,3919.3,3919.2,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761808039803,3.3939099,3919.3,3919.2,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761808040103,3.2078,3919.3,3919.2,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761808042207,3.39432604,3919.3,3919.2,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761808042397,0.18652604,3919.3,3919.2,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761808042605,3.2078,3919.8,3919.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761808042800,3.99649438,3919.8,3919.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761808045411,0.78869438,3919.8,3919.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761808047003,1.00999438,3919.8,3919.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761808047502,1.22409438,3919.8,3919.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761808048103,0.78869438,3919.8,3919.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761808048902,0.91850517,3920.1,3920.0,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1761808049097,0.66812042,3920.5,3920.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761808049303,0.00268422,3920.5,3920.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761808049504,0.00268422,3920.5,3920.4,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761808049710,0.00268422,3920.5,3920.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761808049902,0.22398422,3920.5,3920.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761808050104,0.00268422,3920.5,3920.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761808050708,0.00268422,3920.5,3920.4,9.7357]
["bitfinex-derivatives","ETHF0:USTF0",1761808051008,0.43808422,3920.5,3920.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761808051710,0.2213,3919.6,3919.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1761808052212,0.2213,3919.6,3919.5,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1761808052513,0.2213,3919.9,3919.8,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1761808052707,0.4354,3919.9,3919.8,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1761808053209,1.8056258,3919.9,3919.8,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1761808053411,5.2551258,3919.9,3919.8,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761808054315,5.01555864,3919.9,3919.8,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1761808054719,3.6432,3919.9,3919.8,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1761808055710,5.01592033,3919.9,3919.8,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1761808055916,5.01592033,3919.9,3919.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761808056316,3.2078,3919.9,3919.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761808056511,1.37272033,3920.0,3919.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761808056716,1.37272033,3920.2,3920.1,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1761808056914,1.37272033,3920.2,3920.1,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1761808057217,3.21048422,3920.5,3920.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761808057403,0.00268422,3920.5,3920.4,9.7447]
["bitfinex-derivatives","ETHF0:USTF0",1761808058111,0.00268422,3920.5,3920.4,9.8215]
["bitfinex-derivatives","ETHF0:USTF0",1761808058313,0.2213,3920.1,3920.0,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1761808058506,0.00268422,3920.5,3920.4,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761808058708,0.00268422,3920.5,3920.4,5.3718]
["bitfinex-derivatives","ETHF0:USTF0",1761808058913,0.00268422,3920.5,3920.4,5.6957]
["bitfinex-derivatives","ETHF0:USTF0",1761808059508,0.00268422,3920.5,3920.4,6.15481]
["bitfinex-derivatives","ETHF0:USTF0",1761808059919,0.00268422,3920.5,3920.4,5.6957]
["bitfinex-derivatives","ETHF0:USTF0",1761808061017,0.59873081,3920.5,3920.4,5.6957]
["bitfinex-derivatives","ETHF0:USTF0",1761808062123,0.59873081,3920.5,3920.4,5.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761808062415,0.00268422,3920.5,3920.4,8.9803]
["bitfinex-derivatives","ETHF0:USTF0",1761808062917,0.2417,3922.0,3921.9,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761808062918,1.59122033,3922.0,3921.9,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761808063118,0.98899971,3922.0,3921.9,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761808063316,1.21579971,3922.0,3921.9,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761808064015,1.2185654,3922.0,3921.9,0.77625639]
["bitfinex-derivatives","ETHF0:USTF0",1761808064223,1.2881778,3922.0,3921.9,0.33145639]
["bitfinex-derivatives","ETHF0:USTF0",1761808065626,1.2881778,3922.0,3921.9,0.00285639]
["bitfinex-derivatives","ETHF0:USTF0",1761808067011,9.46265619,3922.0,3921.9,0.00285639]
["bitfinex-derivatives","ETHF0:USTF0",1761808067317,9.2881778,3922.0,3921.9,0.00285639]
["bitfinex-derivatives","ETHF0:USTF0",1761808067520,9.46263592,3922.0,3921.9,0.00285639]
["bitfinex-derivatives","ETHF0:USTF0",1761808068226,9.2881778,3922.0,3921.9,0.00285639]
["bitfinex-derivatives","ETHF0:USTF0",1761808068523,1.2881778,3922.0,3921.9,0.00285639]
["bitfinex-derivatives","ETHF0:USTF0",1761808070828,0.6868,3921.0,3920.9,3.5364]
["bitfinex-derivatives","ETHF0:USTF0",1761808071017,0.6868,3921.0,3920.9,3.9812]
["bitfinex-derivatives","ETHF0:USTF0",1761808071018,0.4453,3921.0,3920.9,3.9812]
["bitfinex-derivatives","ETHF0:USTF0",1761808071522,0.2185,3921.0,3920.9,3.9812]
["bitfinex-derivatives","ETHF0:USTF0",1761808071724,0.6868,3921.4,3921.3,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1761808072029,1.28187576,3921.4,3921.3,0.00270478]
["bitfinex-derivatives","ETHF0:USTF0",1761808072224,1.28187576,3921.4,3921.3,0.33130478]
["bitfinex-derivatives","ETHF0:USTF0",1761808072425,1.28187576,3921.4,3921.3,0.00270478]
["bitfinex-derivatives","ETHF0:USTF0",1761808073532,0.6868,3921.4,3921.3,0.00270478]
["bitfinex-derivatives","ETHF0:USTF0",1761808073726,0.6868,3921.4,3921.3,0.54950478]
["bitfinex-derivatives","ETHF0:USTF0",1761808074420,0.6868,3921.4,3921.3,0.00270478]
["bitfinex-derivatives","ETHF0:USTF0",1761808074728,1.2642803,3921.4,3921.3,0.00270478]
["bitfinex-derivatives","ETHF0:USTF0",1761808076627,1.2642803,3921.4,3921.3,0.33130478]
["bitfinex-derivatives","ETHF0:USTF0",1761808077124,0.6868,3921.4,3921.3,0.54950478]
["bitfinex-derivatives","ETHF0:USTF0",1761808077322,0.4453,3921.4,3921.3,0.77610478]
["bitfinex-derivatives","ETHF0:USTF0",1761808077530,0.2185,3921.4,3921.3,0.77610478]
["bitfinex-derivatives","ETHF0:USTF0",1761808078129,0.4453,3921.4,3921.3,0.77610478]
["bitfinex-derivatives","ETHF0:USTF0",1761808078530,0.6868,3921.4,3921.3,0.77610478]
["bitfinex-derivatives","ETHF0:USTF0",1761808078726,0.6868,3921.4,3921.3,0.00270478]
["bitfinex-derivatives","ETHF0:USTF0",1761808078931,1.26477384,3921.4,3921.3,0.00270478]
["bitfinex-derivatives","ETHF0:USTF0",1761808079132,1.26477384,3921.4,3921.3,0.33130478]
["bitfinex-derivatives","ETHF0:USTF0",1761808079426,1.26477384,3921.4,3921.3,0.00270478]
["bitfinex-derivatives","ETHF0:USTF0",1761808080433,0.4453,3920.4,3920.3,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1761808080729,3.2078,3921.5,3920.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761808080730,3.2078,3920.8,3920.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761808080929,3.8946,3920.8,3920.7,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1761808081123,3.6531,3920.8,3920.7,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1761808081325,0.2268,3920.3,3920.2,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1761808081527,0.4453,3920.3,3920.2,0.77613554]
["bitfinex-derivatives","ETHF0:USTF0",1761808082223,3.2078,3920.8,3920.3,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761808082436,3.6531,3920.8,3920.7,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1761808082631,4.23124705,3920.8,3920.7,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1761808083141,4.23124986,3920.8,3920.7,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1761808083327,3.6531,3920.8,3920.7,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761808084236,4.23155285,3920.8,3920.7,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761808084935,1.02375285,3920.8,3920.7,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761808085633,4.47305285,3920.8,3920.7,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761808085837,4.47305285,3920.8,3920.7,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1761808086129,4.47305285,3920.8,3920.7,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761808087128,0.6868,3920.6,3920.5,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761808087330,0.4453,3920.3,3920.2,0.22093554]
["bitfinex-derivatives","ETHF0:USTF0",1761808087925,0.2185,3920.3,3920.2,0.77613554]
["bitfinex-derivatives","ETHF0:USTF0",1761808088331,3.4493,3920.8,3920.2,0.77613554]
["bitfinex-derivatives","ETHF0:USTF0",1761808088530,3.6531,3920.8,3920.7,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1761808088733,4.23181732,3920.8,3920.7,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1761808090034,4.23181732,3920.8,3920.2,0.22093554]
["bitfinex-derivatives","ETHF0:USTF0",1761808090035,0.4453,3920.3,3920.2,0.22093554]
["bitfinex-derivatives","ETHF0:USTF0",1761808090240,3.8946,3920.3,3920.2,0.22093554]
["bitfinex-derivatives","ETHF0:USTF0",1761808090539,3.8946,3920.3,3920.2,0.00273554]
["bitfinex-derivatives","ETHF0:USTF0",1761808090932,4.47329695,3920.3,3920.2,0.00273554]
["bitfinex-derivatives","ETHF0:USTF0",1761808092340,3.8946,3920.3,3920.2,0.00273554]
["bitfinex-derivatives","ETHF0:USTF0",1761808093244,3.6531,3920.3,3920.2,0.75693554]
["bitfinex-derivatives","ETHF0:USTF0",1761808094342,3.895,3920.3,3920.2,0.33013554]
["bitfinex-derivatives","ETHF0:USTF0",1761808095041,0.6872,3920.3,3920.2,0.33013554]
["bitfinex-derivatives","ETHF0:USTF0",1761808095226,4.47346488,3920.3,3920.2,0.33013554]
["bitfinex-derivatives","ETHF0:USTF0",1761808095433,4.47346744,3920.3,3920.2,0.00273554]
["bitfinex-derivatives","ETHF0:USTF0",1761808095636,4.47346744,3920.3,3920.2,0.55803554]
["bitfinex-derivatives","ETHF0:USTF0",1761808095637,3.895,3920.3,3920.2,0.55803554]
["bitfinex-derivatives","ETHF0:USTF0",1761808095841,0.4453,3920.3,3920.2,0.77213554]
["bitfinex-derivatives","ETHF0:USTF0",1761808096845,3.6361,3920.7,3920.6,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1761808097040,4.45651842,3920.7,3920.6,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1761808097348,3.6361,3920.7,3920.6,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761808098137,4.21463348,3920.7,3920.6,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761808098343,4.45653348,3920.7,3920.6,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1761808101643,4.45653348,3920.7,3920.2,0.00273554]
["bitfinex-derivatives","ETHF0:USTF0",1761808101644,0.2419,3920.5,3920.3,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761808101834,0.4283,3920.4,3920.3,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1761808102030,0.6702,3920.4,3920.3,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1761808102244,0.4283,3920.4,3920.3,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1761808102444,0.4283,3920.4,3920.3,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761808102843,0.6702,3920.4,3920.3,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761808103147,0.4283,3920.4,3920.3,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1761808103342,0.4283,3920.4,3920.3,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761808103543,3.6361,3920.7,3920.6,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761808103745,4.45696744,3920.7,3920.6,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761808103946,0.2419,3920.5,3920.4,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761808104141,0.4283,3920.5,3920.4,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1761808104350,3.4218,3920.7,3920.6,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761808104542,4.21519297,3920.7,3920.6,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761808105139,1.87769054,3921.8,3921.0,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1761808105140,3.2078,3921.1,3921.0,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1761808105447,3.78689008,3921.1,3921.0,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1761808105648,1.37272033,3921.9,3921.4,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1761808105649,3.2078,3921.5,3921.4,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1761808105839,0.79306582,3921.5,3921.4,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761808106343,0.57906582,3921.5,3921.4,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761808107148,3.2078,3921.9,3921.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761808107149,3.4218,3921.9,3921.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761808107348,4.00050563,3921.9,3921.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761808107750,4.45670563,3921.9,3921.8,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1761808108050,4.45670563,3921.9,3921.8,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761808108245,4.45670563,3921.9,3921.1,3.66682]
["bitfinex-derivatives","ETHF0:USTF0",1761808108246,0.6702,3921.6,3921.3,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761808108546,0.4283,3921.4,3921.3,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1761808108751,0.6702,3921.4,3921.3,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1761808109655,0.6702,3921.4,3921.3,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761808109946,0.214,3921.1,3921.0,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1761808110145,0.4283,3921.4,3921.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1761808110351,0.214,3921.4,3921.3,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761808110753,0.6702,3921.4,3921.3,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1761808111046,0.4283,3921.4,3921.3,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761808111452,0.6702,3921.4,3921.3,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1761808111644,0.6702,3921.4,3921.3,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761808112053,0.6702,3921.4,3921.3,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1761808112252,0.4283,3921.4,3921.3,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761808113252,0.6702,3921.4,3921.3,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761808113548,1.24853024,3921.4,3921.3,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761808113949,0.6702,3921.1,3921.0,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761808114146,0.4283,3920.7,3920.6,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1761808114345,0.4283,3920.7,3920.6,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1761808114739,0.4283,3920.7,3920.6,3.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761808114740,0.6702,3920.7,3920.6,3.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761808114943,0.4283,3920.5,3920.4,9.1619]
["bitfinex-derivatives","ETHF0:USTF0",1761808115153,0.4283,3920.5,3920.4,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1761808115546,0.4283,3920.5,3920.4,9.7014]
["bitfinex-derivatives","ETHF0:USTF0",1761808116359,3.4218,3920.8,3920.7,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761808117349,0.4283,3920.6,3920.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1761808117555,0.4283,3920.6,3920.5,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1761808118847,0.6702,3920.6,3920.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1761808119550,0.6702,3920.6,3920.5,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1761808119755,0.4283,3920.6,3920.5,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1761808123560,0.214,3920.6,3920.5,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1761808123748,3.2078,3920.8,3920.5,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1761808123749,3.4208,3920.8,3920.7,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1761808123950,4.21641835,3920.8,3920.7,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1761808124253,0.6722,3920.6,3920.5,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1761808125163,0.43,3920.6,3920.5,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1761808125350,0.43,3920.6,3920.5,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1761808125659,0.6722,3920.3,3920.2,9.15943554]
["bitfinex-derivatives","ETHF0:USTF0",1761808125859,0.6722,3920.3,3920.2,0.23643554]
["bitfinex-derivatives","ETHF0:USTF0",1761808126156,0.43,3920.3,3920.2,0.80673554]
["bitfinex-derivatives","ETHF0:USTF0",1761808126754,0.6722,3920.3,3920.2,0.00273554]
["bitfinex-derivatives","ETHF0:USTF0",1761808126952,3.2078,3920.4,3920.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1761808127463,0.43,3920.4,3920.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1761808127655,0.43,3920.4,3920.3,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1761808127856,3.6378,3920.4,3920.3,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1761808128055,4.45892934,3920.4,3920.3,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1761808128254,4.45892934,3920.4,3920.3,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761808128462,0.6722,3920.3,3920.2,0.34943554]
["bitfinex-derivatives","ETHF0:USTF0",1761808128658,1.25110099,3920.3,3920.2,0.00273554]
["bitfinex-derivatives","ETHF0:USTF0",1761808129054,1.25110099,3920.3,3920.2,0.34943554]
["bitfinex-derivatives","ETHF0:USTF0",1761808129851,1.25110099,3920.3,3920.2,0.00273554]
["bitfinex-derivatives","ETHF0:USTF0",1761808132557,1.25110099,3920.3,3920.2,0.34943554]
["bitfinex-derivatives","ETHF0:USTF0",1761808132959,1.25110099,3920.3,3920.2,0.58313554]
["bitfinex-derivatives","ETHF0:USTF0",1761808133168,1.00890099,3920.3,3920.2,0.58313554]
["bitfinex-derivatives","ETHF0:USTF0",1761808133468,1.25110099,3920.3,3920.2,0.58313554]
["bitfinex-derivatives","ETHF0:USTF0",1761808134561,1.25110099,3920.3,3920.2,0.34943554]
["bitfinex-derivatives","ETHF0:USTF0",1761808134953,4.45890099,3920.3,3920.2,0.34943554]
["bitfinex-derivatives","ETHF0:USTF0",1761808135156,4.45890099,3920.3,3920.2,0.58313554]
["bitfinex-derivatives","ETHF0:USTF0",1761808135965,4.21670099,3920.3,3920.2,0.80673554]
["bitfinex-derivatives","ETHF0:USTF0",1761808136165,3.6378,3920.3,3920.2,0.80673554]
["bitfinex-derivatives","ETHF0:USTF0",1761808136466,3.4208,3920.3,3920.2,0.80673554]
["bitfinex-derivatives","ETHF0:USTF0",1761808137659,3.4208,3920.8,3920.7,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761808137865,0.57869961,3920.8,3920.7,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1761808138161,0.43,3920.6,3920.5,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1761808138362,0.6722,3920.6,3920.5,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1761808138669,0.6722,3920.6,3920.5,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1761808138965,0.6722,3920.6,3920.5,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761808139165,1.25109688,3920.6,3920.5,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761808140467,0.6722,3920.3,3920.2,0.00273554]
["bitfinex-derivatives","ETHF0:USTF0",1761808140662,3.6378,3920.3,3920.2,0.23643554]
["bitfinex-derivatives","ETHF0:USTF0",1761808140863,3.6378,3920.3,3920.2,0.58313554]
["bitfinex-derivatives","ETHF0:USTF0",1761808141062,3.6378,3920.3,3920.2,0.80673554]
["bitfinex-derivatives","ETHF0:USTF0",1761808142266,3.6378,3920.3,3919.5,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761808142267,0.6722,3919.6,3919.5,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761808142572,3.88,3919.6,3919.5,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761808142766,4.45941644,3919.6,3919.5,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761808143069,4.45941644,3919.6,3919.5,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1761808143266,4.21721644,3919.6,3919.5,0.93486969]
["bitfinex-derivatives","ETHF0:USTF0",1761808143471,3.6378,3919.6,3919.5,0.93486969]
["bitfinex-derivatives","ETHF0:USTF0",1761808143871,4.21720584,3919.6,3919.5,0.93486969]
["bitfinex-derivatives","ETHF0:USTF0",1761808144070,3.6378,3919.6,3919.5,0.93486969]
["bitfinex-derivatives","ETHF0:USTF0",1761808144270,4.2173296,3919.6,3919.5,0.93486969]
["bitfinex-derivatives","ETHF0:USTF0",1761808144475,3.6378,3919.6,3919.5,0.93486969]
["bitfinex-derivatives","ETHF0:USTF0",1761808146067,0.43,3919.6,3919.5,0.93486969]
["bitfinex-derivatives","ETHF0:USTF0",1761808147472,3.6378,3920.0,3919.9,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1761808147675,4.21702094,3920.0,3919.9,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1761808148067,4.45922094,3920.0,3919.9,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1761808149970,0.2422,3919.9,3919.6,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1761808150171,1.25142094,3919.8,3919.7,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761808150368,1.00922094,3919.8,3919.7,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1761808151374,3.2078,3920.0,3919.9,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761808151675,0.57928513,3920.0,3919.9,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761808152171,0.80468513,3920.0,3919.9,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761808152369,4.23408513,3920.0,3919.9,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761808153374,4.47598513,3920.0,3919.9,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761808153873,4.47598513,3920.0,3919.5,0.13086969]
["bitfinex-derivatives","ETHF0:USTF0",1761808153874,0.6972,3919.6,3919.5,0.00296969]
["bitfinex-derivatives","ETHF0:USTF0",1761808154082,4.48428513,3919.6,3919.5,0.36846969]
["bitfinex-derivatives","ETHF0:USTF0",1761808154279,4.24208513,3919.6,3919.5,0.36846969]
["bitfinex-derivatives","ETHF0:USTF0",1761808154474,4.24208513,3919.6,3919.5,0.93506969]
["bitfinex-derivatives","ETHF0:USTF0",1761808154777,3.4325,3919.6,3919.5,0.93506969]
["bitfinex-derivatives","ETHF0:USTF0",1761808155580,3.6621,3919.6,3919.5,0.93506969]
["bitfinex-derivatives","ETHF0:USTF0",1761808155780,3.9043,3919.6,3919.5,0.71126969]
["bitfinex-derivatives","ETHF0:USTF0",1761808156982,3.9043,3919.6,3919.5,0.47636969]
["bitfinex-derivatives","ETHF0:USTF0",1761808157173,4.48400232,3919.6,3919.5,0.47636969]
["bitfinex-derivatives","ETHF0:USTF0",1761808157980,4.24180232,3919.6,3919.5,0.71126969]
["bitfinex-derivatives","ETHF0:USTF0",1761808158377,4.24180232,3919.6,3919.5,0.93506969]
["bitfinex-derivatives","ETHF0:USTF0",1761808160186,4.48400232,3919.6,3919.5,0.71126969]
["bitfinex-derivatives","ETHF0:USTF0",1761808161786,4.48400232,3919.6,3919.5,0.34576969]
["bitfinex-derivatives","ETHF0:USTF0",1761808162486,4.48400232,3919.6,3919.5,0.00296969]
["bitfinex-derivatives","ETHF0:USTF0",1761808163793,4.48400232,3919.6,3918.8,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761808163976,0.6965,3918.6,3918.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1761808164181,0.6965,3918.1,3918.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1761808164383,0.6965,3918.1,3918.0,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1761808164686,0.6965,3918.1,3918.0,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1761808164887,0.69869137,3918.1,3918.0,0.70883387]
["bitfinex-derivatives","ETHF0:USTF0",1761808165184,0.45649137,3918.1,3918.0,0.71153387]
["bitfinex-derivatives","ETHF0:USTF0",1761808165385,0.45649137,3918.1,3918.0,0.93533387]
["bitfinex-derivatives","ETHF0:USTF0",1761808165886,0.22689137,3918.1,3918.0,0.93533387]
["bitfinex-derivatives","ETHF0:USTF0",1761808166289,0.45649137,3918.1,3918.0,0.93533387]
["bitfinex-derivatives","ETHF0:USTF0",1761808167689,0.69869137,3918.1,3918.0,0.00323387]
["bitfinex-derivatives","ETHF0:USTF0",1761808168482,0.69869137,3918.1,3918.0,0.34603387]
["bitfinex-derivatives","ETHF0:USTF0",1761808168682,0.69869137,3918.1,3918.0,0.00323387]
["bitfinex-derivatives","ETHF0:USTF0",1761808169682,0.6965,3917.2,3917.1,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1761808170179,3.2078,3917.6,3917.5,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1761808170379,3.4325,3917.6,3917.5,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1761808170579,3.6621,3917.6,3917.5,0.93466597]
["bitfinex-derivatives","ETHF0:USTF0",1761808171192,3.6621,3917.6,3917.5,0.00256597]
["bitfinex-derivatives","ETHF0:USTF0",1761808171193,3.9043,3917.6,3917.5,0.00256597]
["bitfinex-derivatives","ETHF0:USTF0",1761808172381,5.05033766,3917.6,3917.5,0.00256597]
["bitfinex-derivatives","ETHF0:USTF0",1761808172589,5.05033766,3917.6,3917.5,0.34536597]
["bitfinex-derivatives","ETHF0:USTF0",1761808172792,5.05033766,3917.6,3917.5,0.00256597]
["bitfinex-derivatives","ETHF0:USTF0",1761808174182,5.05033766,3917.6,3917.5,0.34536597]
["bitfinex-derivatives","ETHF0:USTF0",1761808174798,4.80813766,3917.6,3917.5,0.71086597]
["bitfinex-derivatives","ETHF0:USTF0",1761808175494,3.6621,3917.6,3917.5,0.71086597]
["bitfinex-derivatives","ETHF0:USTF0",1761808175793,3.2078,3917.6,3917.5,0.93466597]
["bitfinex-derivatives","ETHF0:USTF0",1761808175979,3.4325,3917.6,3917.5,0.93466597]
["bitfinex-derivatives","ETHF0:USTF0",1761808176176,3.6621,3917.6,3917.5,0.93466597]
["bitfinex-derivatives","ETHF0:USTF0",1761808177587,3.2078,3918.0,3917.9,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761808177892,3.2078,3918.0,3917.9,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761808178894,3.4325,3918.0,3917.9,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761808179186,3.6621,3918.0,3917.9,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761808180692,3.4325,3918.0,3917.9,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761808181092,3.2078,3918.0,3917.9,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761808182301,0.00219137,3918.1,3918.0,1.38189]
["bitfinex-derivatives","ETHF0:USTF0",1761808182792,0.00219137,3918.1,3918.0,10.28889]
["bitfinex-derivatives","ETHF0:USTF0",1761808183400,3.2078,3919.1,3919.0,1.38178]
["bitfinex-derivatives","ETHF0:USTF0",1761808183586,3.4402,3919.9,3919.8,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761808183784,0.7098,3919.6,3919.5,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1761808183991,0.4675,3919.3,3919.2,9.171]
["bitfinex-derivatives","ETHF0:USTF0",1761808184386,0.4675,3919.3,3919.2,9.5075]
["bitfinex-derivatives","ETHF0:USTF0",1761808184691,0.4694918,3919.3,3919.2,9.5075]
["bitfinex-derivatives","ETHF0:USTF0",1761808184891,0.4694918,3919.3,3919.2,9.7269]
["bitfinex-derivatives","ETHF0:USTF0",1761808185087,0.4694918,3919.3,3919.2,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761808185796,0.7117918,3919.3,3919.2,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761808185996,0.7098,3919.1,3919.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1761808186182,0.7098,3919.1,3918.5,1.73696766]
["bitfinex-derivatives","ETHF0:USTF0",1761808186382,3.9176,3919.0,3918.9,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1761808186594,3.6753,3919.0,3918.9,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1761808187199,3.9176,3919.0,3918.9,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761808187383,0.2423,3918.9,3918.5,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1761808187694,0.2324,3919.2,3919.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1761808187890,0.2324,3919.2,3919.1,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1761808188090,0.4675,3919.2,3919.1,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1761808188397,0.4675,3919.2,3919.1,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761808189393,0.4675,3919.2,3918.5,1.27763766]
["bitfinex-derivatives","ETHF0:USTF0",1761808189394,0.7098,3918.9,3918.8,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761808189596,0.7098,3918.9,3918.8,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1761808190100,0.4675,3918.9,3918.8,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1761808190490,0.4675,3918.9,3918.8,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761808191493,0.2324,3918.9,3918.8,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761808191705,3.2078,3919.0,3918.9,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761808191999,0.4694918,3919.3,3919.2,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761808193803,0.7117918,3919.3,3919.2,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761808195703,0.7117918,3919.3,3919.2,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1761808199405,0.4694918,3919.3,3919.2,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761808200198,0.0019918,3919.3,3919.2,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761808200804,0.0019918,3919.3,3919.2,1.25015]
["bitfinex-derivatives","ETHF0:USTF0",1761808201303,0.0019918,3919.3,3919.2,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761808201494,0.4694918,3919.3,3919.2,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761808201901,0.7117918,3919.3,3919.2,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1761808202403,1.85782946,3919.3,3919.2,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1761808202795,0.4675,3918.6,3918.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1761808202998,0.4675,3918.6,3918.5,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1761808203301,0.4675,3918.6,3918.5,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1761808203490,0.4675,3918.6,3918.5,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1761808204291,0.2324,3918.6,3918.5,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1761808206002,3.2078,3919.0,3918.9,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761808206806,3.4402,3919.0,3918.9,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761808207104,3.9176,3919.0,3918.9,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761808207807,0.2324,3918.6,3918.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1761808208004,0.4675,3918.6,3918.5,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1761808208303,0.2324,3918.6,3918.5,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1761808208599,0.2324,3918.6,3918.5,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1761808209112,0.4675,3918.6,3918.5,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1761808209301,0.4675,3918.2,3918.1,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1761808209602,0.4675,3918.2,3918.1,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1761808209801,0.4675,3918.2,3918.1,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761808210403,0.2324,3918.2,3918.1,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761808213402,3.2078,3918.5,3918.1,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761808213601,0.2254,3919.0,3918.9,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1761808213807,1.02363753,3919.0,3918.9,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1761808215916,0.58013753,3919.0,3918.9,1.95203766]
["bitfinex-derivatives","ETHF0:USTF0",1761808216102,0.2274918,3919.3,3919.2,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1761808216412,0.80765413,3919.3,3919.2,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1761808217605,0.58215413,3919.3,3919.2,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1761808219213,0.0019918,3919.3,3919.2,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1761808222933,3.4333,3920.3,3920.2,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1761808223223,4.01300065,3920.3,3920.2,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1761808223424,3.78750065,3920.3,3920.2,1.25914]
["bitfinex-derivatives","ETHF0:USTF0",1761808224014,3.78750065,3920.3,3920.2,10.17714]
["bitfinex-derivatives","ETHF0:USTF0",1761808224515,3.2078,3920.3,3920.2,10.17714]
["bitfinex-derivatives","ETHF0:USTF0",1761808225014,3.2098431,3920.3,3920.2,10.17714]
["bitfinex-derivatives","ETHF0:USTF0",1761808225314,0.0020431,3920.3,3920.2,10.25394]
["bitfinex-derivatives","ETHF0:USTF0",1761808225518,0.0020431,3920.3,3920.2,10.17714]
["bitfinex-derivatives","ETHF0:USTF0",1761808226316,0.0020431,3920.3,3920.2,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1761808226510,0.2275431,3920.3,3920.2,9.717]
["bitfinex-derivatives","ETHF0:USTF0",1761808227216,0.0020431,3920.3,3920.2,9.717]
["bitfinex-derivatives","ETHF0:USTF0",1761808229622,0.0020431,3920.3,3920.2,9.716]
["bitfinex-derivatives","ETHF0:USTF0",1761808230223,3.2078,3920.8,3920.6,0.45908]
["bitfinex-derivatives","ETHF0:USTF0",1761808230524,1.37272033,3922.0,3921.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1761808230525,3.4333,3921.5,3921.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1761808230722,0.2255,3921.5,3921.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1761808231616,0.22794165,3921.5,3921.4,0.80265778]
["bitfinex-derivatives","ETHF0:USTF0",1761808232725,0.00244165,3921.5,3921.4,0.80265778]
["bitfinex-derivatives","ETHF0:USTF0",1761808233026,0.78534165,3921.5,3921.4,0.80265778]
["bitfinex-derivatives","ETHF0:USTF0",1761808233217,0.78534165,3921.5,3921.4,8.91365778]
["bitfinex-derivatives","ETHF0:USTF0",1761808233218,4.12904165,3921.5,3921.4,8.91365778]
["bitfinex-derivatives","ETHF0:USTF0",1761808233410,5.5041196,3921.5,3921.4,0.00265778]
["bitfinex-derivatives","ETHF0:USTF0",1761808235122,3.65384165,3921.5,3921.4,0.80265778]
["bitfinex-derivatives","ETHF0:USTF0",1761808235325,3.21024165,3921.5,3921.4,0.80265778]
["bitfinex-derivatives","ETHF0:USTF0",1761808235927,0.00244165,3921.5,3921.4,0.80265778]
["bitfinex-derivatives","ETHF0:USTF0",1761808237724,0.00244165,3921.5,3921.4,1.26165778]
["bitfinex-derivatives","ETHF0:USTF0",1761808239227,0.78534165,3921.5,3921.4,0.80265778]
["bitfinex-derivatives","ETHF0:USTF0",1761808239424,0.22794165,3921.5,3921.4,0.80265778]
["bitfinex-derivatives","ETHF0:USTF0",1761808240628,0.44094165,3921.5,3921.4,9.70865778]
["bitfinex-derivatives","ETHF0:USTF0",1761808240922,0.00244165,3921.5,3921.4,9.70865778]
["bitfinex-derivatives","ETHF0:USTF0",1761808241122,0.00244165,3921.5,3921.4,0.80265778]
["bitfinex-derivatives","ETHF0:USTF0",1761808241323,0.00244165,3921.5,3921.4,9.70765778]
["bitfinex-derivatives","ETHF0:USTF0",1761808245831,0.00244165,3921.5,3921.4,0.80265778]
["bitfinex-derivatives","ETHF0:USTF0",1761808246031,0.00244165,3921.5,3921.4,9.71265778]
["bitfinex-derivatives","ETHF0:USTF0",1761808246631,0.00244165,3921.5,3921.4,0.80265778]
["bitfinex-derivatives","ETHF0:USTF0",1761808246928,0.00244165,3921.5,3921.4,9.70965778]
["bitfinex-derivatives","ETHF0:USTF0",1761808248424,0.00244165,3921.5,3921.4,0.80265778]
["bitfinex-derivatives","ETHF0:USTF0",1761808248736,0.00244165,3921.5,3921.4,9.70965778]
["bitfinex-derivatives","ETHF0:USTF0",1761808248923,0.00244165,3921.5,3921.4,0.80265778]
["bitfinex-derivatives","ETHF0:USTF0",1761808249124,0.00244165,3921.5,3921.4,9.70865778]
["bitfinex-derivatives","ETHF0:USTF0",1761808250128,0.00244165,3921.5,3921.4,9.70765778]
["bitfinex-derivatives","ETHF0:USTF0",1761808250323,0.00244165,3921.5,3921.4,0.80265778]
["bitfinex-derivatives","ETHF0:USTF0",1761808250632,0.00244165,3921.5,3921.4,9.70765778]
["bitfinex-derivatives","ETHF0:USTF0",1761808252932,0.00244165,3921.5,3921.4,10.16665778]
["bitfinex-derivatives","ETHF0:USTF0",1761808253529,0.00244165,3921.5,3921.4,10.16265778]
["bitfinex-derivatives","ETHF0:USTF0",1761808257238,0.00244165,3921.5,3921.4,11.53773573]
["bitfinex-derivatives","ETHF0:USTF0",1761808257946,0.5445,3922.9,3922.8,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1761808258134,0.5445,3922.9,3922.8,9.6836]
["bitfinex-derivatives","ETHF0:USTF0",1761808258331,1.33121412,3922.9,3922.8,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761808258640,0.57371412,3922.9,3922.8,12.8914]
["bitfinex-derivatives","ETHF0:USTF0",1761808258829,0.57642122,3922.9,3922.8,12.8914]
["bitfinex-derivatives","ETHF0:USTF0",1761808259029,0.79312122,3922.9,3922.8,9.6836]
["bitfinex-derivatives","ETHF0:USTF0",1761808259229,1.00612122,3922.9,3922.8,9.6836]
["bitfinex-derivatives","ETHF0:USTF0",1761808259631,0.57642122,3922.9,3922.8,9.6836]
["bitfinex-derivatives","ETHF0:USTF0",1761808260741,0.57642122,3922.9,3922.8,11.05867795]
["bitfinex-derivatives","ETHF0:USTF0",1761808260930,0.0027071,3922.9,3922.8,14.26647795]
["bitfinex-derivatives","ETHF0:USTF0",1761808261131,3.338,3924.0,3923.9,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761808261132,3.7523,3924.0,3923.9,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761808261337,3.99813932,3924.0,3923.9,9.6856]
["bitfinex-derivatives","ETHF0:USTF0",1761808261537,4.53893932,3924.0,3923.9,9.6856]
["bitfinex-derivatives","ETHF0:USTF0",1761808262333,4.53893932,3924.0,3923.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1761808262334,0.3278,3923.9,3923.6,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761808262534,0.3278,3923.9,3923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808262535,0.7575,3923.3,3923.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761808263046,0.7575,3923.3,3923.2,9.6856]
["bitfinex-derivatives","ETHF0:USTF0",1761808263433,0.7575,3923.3,3923.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761808263634,0.7575,3923.3,3923.2,9.6856]
["bitfinex-derivatives","ETHF0:USTF0",1761808264148,0.7575,3923.3,3923.2,9.6846]
["bitfinex-derivatives","ETHF0:USTF0",1761808264444,0.2167,3923.3,3923.2,9.6846]
["bitfinex-derivatives","ETHF0:USTF0",1761808264645,0.2167,3923.7,3923.6,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761808264943,0.7575,3923.7,3923.6,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761808265145,0.4297,3923.7,3923.6,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761808265334,0.21972072,3923.9,3923.8,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761808265535,0.00302072,3923.9,3923.8,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761808267047,0.00302072,3923.9,3923.8,1.23332]
["bitfinex-derivatives","ETHF0:USTF0",1761808268143,0.00302072,3923.9,3923.8,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761808268344,0.54752072,3923.9,3923.8,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761808268538,0.76052072,3923.9,3923.8,7.2766]
["bitfinex-derivatives","ETHF0:USTF0",1761808268842,0.00302072,3923.9,3923.8,7.2766]
["bitfinex-derivatives","ETHF0:USTF0",1761808270049,0.00302072,3923.9,3923.8,9.6816]
["bitfinex-derivatives","ETHF0:USTF0",1761808270245,0.025,3924.7,3923.8,9.6816]
["bitfinex-derivatives","ETHF0:USTF0",1761808270246,0.025,3924.7,3924.6,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761808270543,0.025,3924.7,3924.6,9.6806]
["bitfinex-derivatives","ETHF0:USTF0",1761808271048,0.025,3924.7,3924.6,9.88634757]
["bitfinex-derivatives","ETHF0:USTF0",1761808271246,0.02696682,3924.7,3924.6,9.68268552]
["bitfinex-derivatives","ETHF0:USTF0",1761808272050,0.02696682,3924.7,3924.6,0.77668552]
["bitfinex-derivatives","ETHF0:USTF0",1761808272248,0.02696682,3924.7,3924.6,9.68468552]
["bitfinex-derivatives","ETHF0:USTF0",1761808272544,0.25676682,3924.7,3924.6,0.77668552]
["bitfinex-derivatives","ETHF0:USTF0",1761808272749,0.25676682,3924.7,3924.6,9.68468552]
["bitfinex-derivatives","ETHF0:USTF0",1761808272750,0.02696682,3924.7,3924.6,9.68468552]
["bitfinex-derivatives","ETHF0:USTF0",1761808273852,0.25676682,3924.7,3924.6,9.68368552]
["bitfinex-derivatives","ETHF0:USTF0",1761808275047,0.82076682,3924.7,3924.6,9.68268552]
["bitfinex-derivatives","ETHF0:USTF0",1761808275545,0.82076682,3924.7,3924.6,0.77668552]
["bitfinex-derivatives","ETHF0:USTF0",1761808275849,0.82076682,3924.7,3924.6,9.68268552]
["bitfinex-derivatives","ETHF0:USTF0",1761808276946,0.82076682,3924.7,3924.6,9.68068552]
["bitfinex-derivatives","ETHF0:USTF0",1761808277154,0.02696682,3924.7,3924.6,9.68068552]
["bitfinex-derivatives","ETHF0:USTF0",1761808277353,0.25836682,3924.7,3924.6,9.68068552]
["bitfinex-derivatives","ETHF0:USTF0",1761808278552,0.02696682,3924.7,3924.6,9.68068552]
["bitfinex-derivatives","ETHF0:USTF0",1761808279554,0.25836682,3924.7,3924.6,9.68068552]
["bitfinex-derivatives","ETHF0:USTF0",1761808280858,0.02696682,3924.7,3924.6,9.68068552]
["bitfinex-derivatives","ETHF0:USTF0",1761808284758,1.84431324,3926.0,3925.8,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761808284759,4.0032,3925.9,3925.8,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761808285057,0.7954,3925.5,3925.4,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761808285251,4.0032,3925.5,3925.4,6.1701]
["bitfinex-derivatives","ETHF0:USTF0",1761808285446,4.0032,3925.5,3925.4,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761808285651,4.0032,3925.5,3925.4,5.5851]
["bitfinex-derivatives","ETHF0:USTF0",1761808285652,3.66560916,3925.5,3925.4,5.5851]
["bitfinex-derivatives","ETHF0:USTF0",1761808286261,0.45780916,3925.5,3925.4,5.5851]
["bitfinex-derivatives","ETHF0:USTF0",1761808286450,0.79760916,3925.5,3925.4,5.5851]
["bitfinex-derivatives","ETHF0:USTF0",1761808286852,0.79760916,3925.5,3925.4,9.6921]
["bitfinex-derivatives","ETHF0:USTF0",1761808287048,0.45780916,3925.5,3925.4,9.6921]
["bitfinex-derivatives","ETHF0:USTF0",1761808287663,0.00220916,3925.5,3925.4,9.6921]
["bitfinex-derivatives","ETHF0:USTF0",1761808288157,0.2073934,3926.3,3926.2,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761808288363,0.1366,3927.0,3926.5,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1761808288656,0.3398,3926.9,3926.7,0.45838]
["bitfinex-derivatives","ETHF0:USTF0",1761808289064,0.3419683,3926.9,3926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808289458,0.0021683,3926.9,3926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808289656,0.3419683,3926.9,3926.8,12.2068]
["bitfinex-derivatives","ETHF0:USTF0",1761808289852,0.3419683,3926.9,3926.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761808290158,0.5712,3926.7,3926.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761808290352,0.3398,3926.4,3926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808290555,0.3398,3926.3,3926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808290754,0.3398,3926.3,3926.2,12.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808291064,0.5712,3926.3,3926.2,12.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808291265,0.5712,3926.3,3926.2,12.2098]
["bitfinex-derivatives","ETHF0:USTF0",1761808291459,0.7954,3926.3,3926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808291667,0.3398,3925.4,3925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808291865,0.3398,3925.4,3925.3,12.2108]
["bitfinex-derivatives","ETHF0:USTF0",1761808292660,0.3398,3925.8,3925.4,0.45853]
["bitfinex-derivatives","ETHF0:USTF0",1761808293058,0.3398,3925.8,3925.3,12.66933]
["bitfinex-derivatives","ETHF0:USTF0",1761808293258,0.3398,3925.4,3925.3,12.2108]
["bitfinex-derivatives","ETHF0:USTF0",1761808293458,0.3398,3925.4,3925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808293660,0.5712,3924.7,3924.6,0.00208552]
["bitfinex-derivatives","ETHF0:USTF0",1761808293864,0.3398,3924.7,3924.6,0.00208552]
["bitfinex-derivatives","ETHF0:USTF0",1761808294060,0.1366,3925.0,3924.6,3.28668552]
["bitfinex-derivatives","ETHF0:USTF0",1761808294254,0.4764,3925.0,3924.6,3.20988552]
["bitfinex-derivatives","ETHF0:USTF0",1761808294565,0.1366,3925.5,3924.6,3.28668552]
["bitfinex-derivatives","ETHF0:USTF0",1761808294566,0.3398,3925.3,3924.6,3.28668552]
["bitfinex-derivatives","ETHF0:USTF0",1761808294764,0.3398,3925.3,3925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808295061,0.3398,3925.3,3925.1,9.024]
["bitfinex-derivatives","ETHF0:USTF0",1761808295560,0.4764,3925.5,3925.1,9.024]
["bitfinex-derivatives","ETHF0:USTF0",1761808295859,0.3398,3925.4,3925.1,9.024]
["bitfinex-derivatives","ETHF0:USTF0",1761808296765,0.3398,3925.4,3925.1,9.48256]
["bitfinex-derivatives","ETHF0:USTF0",1761808297064,3.3444,3926.0,3925.2,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761808297065,0.3398,3925.8,3925.2,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761808297265,0.3398,3925.8,3925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808297564,0.3398,3925.8,3925.6,9.024]
["bitfinex-derivatives","ETHF0:USTF0",1761808298559,0.1366,3926.5,3925.6,9.024]
["bitfinex-derivatives","ETHF0:USTF0",1761808298759,3.2078,3927.3,3926.5,0.45839]
["bitfinex-derivatives","ETHF0:USTF0",1761808298961,0.3398,3927.4,3927.3,0.45831]
["bitfinex-derivatives","ETHF0:USTF0",1761808299157,0.3398,3927.4,3927.3,12.69211]
["bitfinex-derivatives","ETHF0:USTF0",1761808299463,0.3398,3927.4,3927.3,12.43912499]
["bitfinex-derivatives","ETHF0:USTF0",1761808299668,0.3398,3927.4,3927.3,53.0338]
["bitfinex-derivatives","ETHF0:USTF0",1761808300360,0.3398,3927.9,3927.4,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1761808300559,0.34219368,3927.9,3927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808300959,0.34219368,3927.9,3927.8,9.084]
["bitfinex-derivatives","ETHF0:USTF0",1761808301165,0.4902,3928.0,3927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808301366,0.3536,3927.7,3927.4,0.00202222]
["bitfinex-derivatives","ETHF0:USTF0",1761808301664,0.5787,3927.6,3927.5,9.083]
["bitfinex-derivatives","ETHF0:USTF0",1761808301971,0.5787,3927.6,3927.4,0.00202222]
["bitfinex-derivatives","ETHF0:USTF0",1761808301972,0.3536,3927.5,3927.4,9.09202222]
["bitfinex-derivatives","ETHF0:USTF0",1761808302160,0.35646172,3927.5,3927.4,9.09202222]
["bitfinex-derivatives","ETHF0:USTF0",1761808302658,0.80556172,3927.5,3927.4,9.09002222]
["bitfinex-derivatives","ETHF0:USTF0",1761808302968,0.3536,3927.9,3927.4,9.09002222]
["bitfinex-derivatives","ETHF0:USTF0",1761808303164,0.4902,3928.0,3927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808303363,0.3536,3927.9,3927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808303564,0.3536,3927.9,3927.8,12.3038]
["bitfinex-derivatives","ETHF0:USTF0",1761808304173,0.35670354,3927.9,3927.8,12.3038]
["bitfinex-derivatives","ETHF0:USTF0",1761808305676,0.3536,3927.5,3927.4,3.20982222]
["bitfinex-derivatives","ETHF0:USTF0",1761808305864,0.3536,3927.5,3927.4,12.31082222]
["bitfinex-derivatives","ETHF0:USTF0",1761808306364,0.3536,3927.8,3927.7,0.45826]
["bitfinex-derivatives","ETHF0:USTF0",1761808306567,0.00310354,3927.9,3927.7,9.55426]
["bitfinex-derivatives","ETHF0:USTF0",1761808306868,0.35670354,3927.9,3927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808307057,0.64602532,3930.4,3927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808307058,0.3536,3928.7,3928.6,0.45815]
["bitfinex-derivatives","ETHF0:USTF0",1761808307267,0.15324792,3928.7,3928.6,14.47506324]
["bitfinex-derivatives","ETHF0:USTF0",1761808307463,0.1364,3928.8,3928.6,12.76095]
["bitfinex-derivatives","ETHF0:USTF0",1761808307759,0.1364,3928.8,3928.7,41.33414]
["bitfinex-derivatives","ETHF0:USTF0",1761808307958,0.13954415,3928.8,3928.7,41.25814]
["bitfinex-derivatives","ETHF0:USTF0",1761808308166,0.1364,3930.0,3929.2,0.45808]
["bitfinex-derivatives","ETHF0:USTF0",1761808308471,0.1364,3930.0,3929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808308766,0.1364,3930.0,3929.6,12.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761808308965,0.1364,3930.0,3929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808309164,0.38125846,3929.7,3929.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761808309373,0.83035846,3929.7,3929.6,12.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761808310666,0.83035846,3929.7,3929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808310860,0.8027,3929.3,3929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808311062,0.3536,3929.3,3929.2,12.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761808311465,0.5787,3929.3,3929.2,12.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761808311669,0.1364,3929.4,3927.8,15.279]
["bitfinex-derivatives","ETHF0:USTF0",1761808311670,0.49,3928.8,3928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808312368,0.49,3928.8,3928.7,7.8498]
["bitfinex-derivatives","ETHF0:USTF0",1761808312763,0.7151,3928.8,3928.7,48.6498]
["bitfinex-derivatives","ETHF0:USTF0",1761808312968,0.7151,3928.8,3928.7,12.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761808313369,0.49,3928.8,3928.7,12.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761808313565,0.7151,3928.8,3928.7,12.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761808313772,0.9391,3928.8,3928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808313963,0.9391,3928.8,3928.7,12.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761808314167,0.49,3928.8,3928.7,12.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761808314374,0.49,3928.8,3928.7,14.59905324]
["bitfinex-derivatives","ETHF0:USTF0",1761808314778,0.1364,3928.8,3928.7,14.59905324]
["bitfinex-derivatives","ETHF0:USTF0",1761808314980,0.02765846,3929.7,3929.6,0.45804]
["bitfinex-derivatives","ETHF0:USTF0",1761808315176,0.02765846,3929.7,3929.6,12.80884]
["bitfinex-derivatives","ETHF0:USTF0",1761808315477,0.38125846,3929.7,3929.6,12.80884]
["bitfinex-derivatives","ETHF0:USTF0",1761808316376,0.49,3930.0,3929.8,0.45801]
["bitfinex-derivatives","ETHF0:USTF0",1761808316570,0.3536,3929.9,3929.6,12.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761808316770,0.3536,3929.9,3929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808316971,0.3536,3929.9,3929.7,9.146]
["bitfinex-derivatives","ETHF0:USTF0",1761808317168,0.5787,3929.7,3929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808317380,0.35541696,3929.7,3929.6,12.81484]
["bitfinex-derivatives","ETHF0:USTF0",1761808317766,0.35541696,3929.7,3929.6,12.3568]
["bitfinex-derivatives","ETHF0:USTF0",1761808318566,0.58051696,3929.7,3929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808318882,0.80451696,3929.7,3929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808319079,0.80451696,3929.7,3929.6,7.3028]
["bitfinex-derivatives","ETHF0:USTF0",1761808319584,0.80451696,3929.7,3929.6,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1761808320389,0.80451696,3929.7,3929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808320390,0.5787,3929.3,3929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808320570,0.3536,3929.3,3929.2,12.3588]
["bitfinex-derivatives","ETHF0:USTF0",1761808320778,0.1364,3929.4,3929.2,14.60700324]
["bitfinex-derivatives","ETHF0:USTF0",1761808321079,0.49,3929.4,3929.2,14.60700324]
["bitfinex-derivatives","ETHF0:USTF0",1761808321282,0.3536,3929.3,3929.2,14.60700324]
["bitfinex-derivatives","ETHF0:USTF0",1761808321670,0.3536,3929.3,3929.2,14.53100324]
["bitfinex-derivatives","ETHF0:USTF0",1761808321876,0.49,3929.4,3929.2,14.60700324]
["bitfinex-derivatives","ETHF0:USTF0",1761808322075,0.49,3929.4,3929.2,14.53100324]
["bitfinex-derivatives","ETHF0:USTF0",1761808322278,0.1364,3929.4,3929.3,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761808322872,0.49,3929.4,3929.3,40.876]
["bitfinex-derivatives","ETHF0:USTF0",1761808323078,0.49,3929.4,3929.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761808323477,0.49,3929.4,3929.3,40.876]
["bitfinex-derivatives","ETHF0:USTF0",1761808324088,0.49,3929.4,3929.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761808324274,0.1364,3929.4,3929.3,40.876]
["bitfinex-derivatives","ETHF0:USTF0",1761808324475,0.49,3929.4,3929.3,40.876]
["bitfinex-derivatives","ETHF0:USTF0",1761808324683,0.49,3929.4,3929.3,49.941]
["bitfinex-derivatives","ETHF0:USTF0",1761808324877,0.49,3929.4,3929.3,49.945]
["bitfinex-derivatives","ETHF0:USTF0",1761808325085,0.49,3929.4,3929.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761808325285,0.49,3929.4,3929.3,49.945]
["bitfinex-derivatives","ETHF0:USTF0",1761808326388,0.3536,3929.3,3929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808326580,0.5787,3929.3,3929.2,12.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761808327078,0.8027,3929.3,3929.2,53.1518]
["bitfinex-derivatives","ETHF0:USTF0",1761808327492,0.7151,3928.8,3928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808327681,0.5787,3928.3,3928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808327993,0.5787,3928.3,3928.2,53.1638]
["bitfinex-derivatives","ETHF0:USTF0",1761808328181,0.3536,3928.3,3928.2,53.1618]
["bitfinex-derivatives","ETHF0:USTF0",1761808328980,0.3536,3928.3,3928.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761808329190,0.3536,3928.3,3928.2,53.1618]
["bitfinex-derivatives","ETHF0:USTF0",1761808330492,0.5787,3928.3,3928.2,53.1598]
["bitfinex-derivatives","ETHF0:USTF0",1761808330696,0.566,3928.3,3927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808330879,0.3253,3927.9,3927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808331082,0.3253,3927.9,3927.8,53.1618]
["bitfinex-derivatives","ETHF0:USTF0",1761808331297,0.7623,3927.9,3927.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761808331595,0.5499,3927.5,3927.4,0.00202222]
["bitfinex-derivatives","ETHF0:USTF0",1761808331894,0.5499,3927.5,3927.4,9.15402222]
["bitfinex-derivatives","ETHF0:USTF0",1761808332087,0.5499,3927.5,3927.4,49.95402222]
["bitfinex-derivatives","ETHF0:USTF0",1761808333498,0.5499,3927.5,3927.4,40.80202222]
["bitfinex-derivatives","ETHF0:USTF0",1761808333694,0.3253,3927.5,3927.4,49.95102222]
["bitfinex-derivatives","ETHF0:USTF0",1761808333998,0.3253,3927.5,3927.4,50.02702222]
["bitfinex-derivatives","ETHF0:USTF0",1761808334289,0.1364,3928.8,3927.5,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761808334486,0.1364,3928.8,3928.1,3.66604]
["bitfinex-derivatives","ETHF0:USTF0",1761808334797,0.4796,3928.2,3928.1,3.66604]
["bitfinex-derivatives","ETHF0:USTF0",1761808335089,0.4796,3928.2,3928.1,12.85404]
["bitfinex-derivatives","ETHF0:USTF0",1761808336291,0.7044,3928.8,3928.7,0.45818]
["bitfinex-derivatives","ETHF0:USTF0",1761808336595,0.7044,3928.8,3928.7,9.65018]
["bitfinex-derivatives","ETHF0:USTF0",1761808336789,0.7044,3928.8,3928.7,9.192]
["bitfinex-derivatives","ETHF0:USTF0",1761808336992,0.3459,3928.1,3928.0,3.66605]
["bitfinex-derivatives","ETHF0:USTF0",1761808337189,0.3459,3928.1,3928.0,12.86005]
["bitfinex-derivatives","ETHF0:USTF0",1761808337385,0.3459,3928.1,3928.0,3.66605]
["bitfinex-derivatives","ETHF0:USTF0",1761808337587,0.3459,3928.1,3928.0,12.85805]
["bitfinex-derivatives","ETHF0:USTF0",1761808337891,0.1337,3928.2,3928.0,12.85805]
["bitfinex-derivatives","ETHF0:USTF0",1761808338090,0.1337,3928.2,3928.1,1.71411324]
["bitfinex-derivatives","ETHF0:USTF0",1761808338091,0.4796,3928.2,3928.1,1.71411324]
["bitfinex-derivatives","ETHF0:USTF0",1761808338291,0.1337,3928.2,3928.1,2.69108616]
["bitfinex-derivatives","ETHF0:USTF0",1761808338494,0.1337,3928.2,3928.1,42.59011324]
["bitfinex-derivatives","ETHF0:USTF0",1761808338796,0.1364,3928.8,3928.7,0.45818]
["bitfinex-derivatives","ETHF0:USTF0",1761808338994,0.1364,3928.8,3928.7,14.57409324]
["bitfinex-derivatives","ETHF0:USTF0",1761808339190,0.3459,3929.3,3929.2,0.45812]
["bitfinex-derivatives","ETHF0:USTF0",1761808339395,0.3459,3929.3,3929.2,53.66392]
["bitfinex-derivatives","ETHF0:USTF0",1761808340185,0.1364,3929.4,3929.2,55.37803324]
["bitfinex-derivatives","ETHF0:USTF0",1761808340495,0.3459,3929.3,3929.2,45.44270973]
["bitfinex-derivatives","ETHF0:USTF0",1761808340695,0.3459,3929.3,3929.2,53.65992]
["bitfinex-derivatives","ETHF0:USTF0",1761808340896,0.3459,3929.3,3929.2,53.65892]
["bitfinex-derivatives","ETHF0:USTF0",1761808341296,0.3459,3929.3,3929.2,44.46592]
["bitfinex-derivatives","ETHF0:USTF0",1761808341487,0.3459,3929.3,3929.2,53.65892]
["bitfinex-derivatives","ETHF0:USTF0",1761808341687,0.3459,3929.3,3929.2,44.46592]
["bitfinex-derivatives","ETHF0:USTF0",1761808341883,0.3459,3929.3,3929.2,53.66592]
["bitfinex-derivatives","ETHF0:USTF0",1761808342091,0.4823,3929.4,3929.2,55.38003324]
["bitfinex-derivatives","ETHF0:USTF0",1761808342290,0.4823,3929.4,3929.2,56.28082297]
["bitfinex-derivatives","ETHF0:USTF0",1761808342997,0.3459,3930.2,3929.9,0.45804]
["bitfinex-derivatives","ETHF0:USTF0",1761808343199,0.78397347,3930.4,3930.3,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1761808343389,0.78397347,3930.4,3930.3,12.4088]
["bitfinex-derivatives","ETHF0:USTF0",1761808343595,0.78397347,3930.4,3930.3,53.2088]
["bitfinex-derivatives","ETHF0:USTF0",1761808343998,1.00607347,3930.4,3930.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761808344194,0.78681381,3930.4,3930.3,53.20780492]
["bitfinex-derivatives","ETHF0:USTF0",1761808345196,4.42991381,3930.4,3930.3,0.00200492]
["bitfinex-derivatives","ETHF0:USTF0",1761808345496,1.22211381,3930.4,3930.3,0.00200492]
["bitfinex-derivatives","ETHF0:USTF0",1761808347296,0.3459,3929.0,3928.9,0.89980221]
["bitfinex-derivatives","ETHF0:USTF0",1761808347490,0.3459,3929.0,3928.9,12.4048]
["bitfinex-derivatives","ETHF0:USTF0",1761808347690,0.1337,3929.4,3928.9,54.10460221]
["bitfinex-derivatives","ETHF0:USTF0",1761808347898,0.1337,3929.4,3929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808348096,0.1337,3929.4,3929.3,12.4328]
["bitfinex-derivatives","ETHF0:USTF0",1761808348297,0.1337,3929.4,3929.3,12.43592999]
["bitfinex-derivatives","ETHF0:USTF0",1761808348496,0.1337,3929.4,3929.3,3.21092999]
["bitfinex-derivatives","ETHF0:USTF0",1761808348700,0.569,3929.4,3929.3,12.43592999]
["bitfinex-derivatives","ETHF0:USTF0",1761808348901,0.569,3929.4,3929.3,0.00312999]
["bitfinex-derivatives","ETHF0:USTF0",1761808349102,0.569,3929.4,3929.3,9.23512999]
["bitfinex-derivatives","ETHF0:USTF0",1761808349406,0.569,3929.4,3929.3,0.00312999]
["bitfinex-derivatives","ETHF0:USTF0",1761808349703,0.9149,3929.4,3929.3,9.23512999]
["bitfinex-derivatives","ETHF0:USTF0",1761808349900,0.9149,3929.4,3929.3,0.00312999]
["bitfinex-derivatives","ETHF0:USTF0",1761808350402,0.5591,3928.6,3928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808350597,0.7812,3928.6,3928.5,12.4358]
["bitfinex-derivatives","ETHF0:USTF0",1761808350798,0.1337,3928.8,3928.5,53.2358]
["bitfinex-derivatives","ETHF0:USTF0",1761808350995,0.1337,3929.4,3928.6,1.3511846]
["bitfinex-derivatives","ETHF0:USTF0",1761808351296,0.1337,3929.4,3929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808351496,0.1337,3929.4,3929.1,0.00307728]
["bitfinex-derivatives","ETHF0:USTF0",1761808351706,0.2221,3929.2,3929.1,0.00307728]
["bitfinex-derivatives","ETHF0:USTF0",1761808352006,0.1337,3929.4,3929.1,12.45187728]
["bitfinex-derivatives","ETHF0:USTF0",1761808352211,0.1337,3929.4,3929.2,0.45811]
["bitfinex-derivatives","ETHF0:USTF0",1761808352704,3.3415,3930.0,3929.4,0.45809]
["bitfinex-derivatives","ETHF0:USTF0",1761808352903,0.3459,3929.9,3929.5,9.24]
["bitfinex-derivatives","ETHF0:USTF0",1761808353109,0.3459,3929.9,3929.1,3.21087728]
["bitfinex-derivatives","ETHF0:USTF0",1761808353302,0.3459,3929.9,3929.6,0.45807]
["bitfinex-derivatives","ETHF0:USTF0",1761808353502,0.3459,3929.9,3929.7,9.238]
["bitfinex-derivatives","ETHF0:USTF0",1761808353812,0.7812,3929.9,3929.8,9.238]
["bitfinex-derivatives","ETHF0:USTF0",1761808354207,0.568,3929.9,3929.8,9.238]
["bitfinex-derivatives","ETHF0:USTF0",1761808354508,0.3459,3929.9,3929.8,9.238]
["bitfinex-derivatives","ETHF0:USTF0",1761808355000,0.4796,3930.0,3929.9,0.45804]
["bitfinex-derivatives","ETHF0:USTF0",1761808355205,0.4796,3930.0,3929.9,3.66584]
["bitfinex-derivatives","ETHF0:USTF0",1761808355805,0.3459,3929.9,3929.8,9.238]
["bitfinex-derivatives","ETHF0:USTF0",1761808356004,0.568,3929.9,3929.8,9.234]
["bitfinex-derivatives","ETHF0:USTF0",1761808356203,0.3459,3929.8,3929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808356401,0.3459,3929.8,3929.6,50.036]
["bitfinex-derivatives","ETHF0:USTF0",1761808357009,0.3459,3929.8,3929.6,50.49407]
["bitfinex-derivatives","ETHF0:USTF0",1761808357312,0.3459,3929.8,3929.6,50.036]
["bitfinex-derivatives","ETHF0:USTF0",1761808357699,0.3459,3929.9,3929.8,0.45804]
["bitfinex-derivatives","ETHF0:USTF0",1761808357895,0.3459,3929.9,3929.7,0.45805]
["bitfinex-derivatives","ETHF0:USTF0",1761808358095,0.568,3929.7,3929.6,50.036]
["bitfinex-derivatives","ETHF0:USTF0",1761808358296,0.568,3929.7,3929.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761808358505,0.568,3929.7,3929.6,50.033]
["bitfinex-derivatives","ETHF0:USTF0",1761808359008,0.3459,3929.7,3929.6,50.033]
["bitfinex-derivatives","ETHF0:USTF0",1761808359710,0.568,3929.7,3929.6,50.033]
["bitfinex-derivatives","ETHF0:USTF0",1761808360613,0.3459,3929.7,3929.6,50.033]
["bitfinex-derivatives","ETHF0:USTF0",1761808360912,0.3302,3929.3,3929.1,0.90378544]
["bitfinex-derivatives","ETHF0:USTF0",1761808361115,0.3302,3929.2,3929.1,0.90378544]
["bitfinex-derivatives","ETHF0:USTF0",1761808361408,0.3302,3929.2,3929.1,51.38490544]
["bitfinex-derivatives","ETHF0:USTF0",1761808361606,0.7683,3929.2,3929.1,50.02607728]
["bitfinex-derivatives","ETHF0:USTF0",1761808362005,0.7683,3929.2,3929.1,0.00307728]
["bitfinex-derivatives","ETHF0:USTF0",1761808362203,0.7683,3929.2,3929.1,9.22707728]
["bitfinex-derivatives","ETHF0:USTF0",1761808363115,0.7683,3929.2,3929.1,9.22107728]
["bitfinex-derivatives","ETHF0:USTF0",1761808364013,0.5522,3929.2,3929.1,9.22107728]
["bitfinex-derivatives","ETHF0:USTF0",1761808364213,0.3302,3929.2,3929.1,9.22107728]
["bitfinex-derivatives","ETHF0:USTF0",1761808364413,0.7683,3929.2,3929.1,9.21607728]
["bitfinex-derivatives","ETHF0:USTF0",1761808364802,0.3302,3929.2,3929.1,9.21607728]
["bitfinex-derivatives","ETHF0:USTF0",1761808365009,0.3302,3929.3,3929.2,0.45812]
["bitfinex-derivatives","ETHF0:USTF0",1761808365210,0.7683,3929.2,3929.1,10.56726188]
["bitfinex-derivatives","ETHF0:USTF0",1761808365410,0.7683,3929.2,3929.1,10.11965934]
["bitfinex-derivatives","ETHF0:USTF0",1761808365718,0.7683,3929.2,3929.1,50.91765934]
["bitfinex-derivatives","ETHF0:USTF0",1761808366409,0.7683,3929.2,3929.1,9.21307728]
["bitfinex-derivatives","ETHF0:USTF0",1761808366810,0.7683,3929.2,3929.1,9.21207728]
["bitfinex-derivatives","ETHF0:USTF0",1761808368011,0.5522,3929.2,3929.1,9.21207728]
["bitfinex-derivatives","ETHF0:USTF0",1761808368211,0.7683,3929.2,3929.1,9.21207728]
["bitfinex-derivatives","ETHF0:USTF0",1761808371119,0.7683,3929.2,3929.1,0.00307728]
["bitfinex-derivatives","ETHF0:USTF0",1761808371417,0.3302,3929.2,3929.1,9.20707728]
["bitfinex-derivatives","ETHF0:USTF0",1761808371718,0.5522,3929.2,3929.1,9.20707728]
["bitfinex-derivatives","ETHF0:USTF0",1761808371917,0.7683,3929.2,3929.1,9.20707728]
["bitfinex-derivatives","ETHF0:USTF0",1761808373520,0.3302,3929.2,3929.1,9.20707728]
["bitfinex-derivatives","ETHF0:USTF0",1761808374118,0.5522,3929.2,3929.1,9.20707728]
["bitfinex-derivatives","ETHF0:USTF0",1761808374313,0.7683,3929.2,3929.1,9.20707728]
["bitfinex-derivatives","ETHF0:USTF0",1761808375118,0.3302,3929.2,3929.1,9.66520728]
["bitfinex-derivatives","ETHF0:USTF0",1761808375318,0.3302,3929.2,3929.1,10.56878934]
["bitfinex-derivatives","ETHF0:USTF0",1761808376219,0.3302,3929.2,3929.1,9.66520728]
["bitfinex-derivatives","ETHF0:USTF0",1761808376925,0.3302,3929.2,3929.1,9.20707728]
["bitfinex-derivatives","ETHF0:USTF0",1761808377126,0.5522,3929.2,3929.1,9.20707728]
["bitfinex-derivatives","ETHF0:USTF0",1761808377522,0.5522,3929.2,3929.1,10.1110194]
["bitfinex-derivatives","ETHF0:USTF0",1761808377823,0.3302,3929.2,3929.1,10.1110194]
["bitfinex-derivatives","ETHF0:USTF0",1761808378525,0.5522,3929.2,3929.1,10.1110194]
["bitfinex-derivatives","ETHF0:USTF0",1761808378718,0.7683,3929.2,3929.1,0.9070194]
["bitfinex-derivatives","ETHF0:USTF0",1761808378913,0.7683,3929.2,3929.1,10.0940194]
["bitfinex-derivatives","ETHF0:USTF0",1761808379116,0.5522,3929.2,3929.1,10.0940194]
["bitfinex-derivatives","ETHF0:USTF0",1761808379421,0.3302,3929.2,3929.1,10.0940194]
["bitfinex-derivatives","ETHF0:USTF0",1761808380219,0.3302,3929.2,3929.1,9.19007728]
["bitfinex-derivatives","ETHF0:USTF0",1761808380725,0.3302,3929.3,3929.2,0.45812]
["bitfinex-derivatives","ETHF0:USTF0",1761808380924,0.3302,3929.3,3929.1,9.64819728]
["bitfinex-derivatives","ETHF0:USTF0",1761808381224,0.3302,3929.3,3929.2,0.90385157]
["bitfinex-derivatives","ETHF0:USTF0",1761808381427,0.5522,3929.3,3929.2,0.90385157]
["bitfinex-derivatives","ETHF0:USTF0",1761808382125,0.1337,3929.4,3929.2,0.90385157]
["bitfinex-derivatives","ETHF0:USTF0",1761808382312,0.4639,3929.4,3929.3,1.36196157]
["bitfinex-derivatives","ETHF0:USTF0",1761808383826,0.6859,3929.4,3929.3,0.90385157]
["bitfinex-derivatives","ETHF0:USTF0",1761808384328,0.902,3929.4,3929.3,0.90385157]
["bitfinex-derivatives","ETHF0:USTF0",1761808385715,0.3302,3929.3,3929.2,1.8093046]
["bitfinex-derivatives","ETHF0:USTF0",1761808386734,0.3302,3929.3,3929.1,9.19007728]
["bitfinex-derivatives","ETHF0:USTF0",1761808386735,0.3302,3929.6,3929.5,0.45809]
["bitfinex-derivatives","ETHF0:USTF0",1761808386919,0.1337,3930.0,3929.9,0.45804]
["bitfinex-derivatives","ETHF0:USTF0",1761808387120,0.1337,3930.0,3929.9,10.52179013]
["bitfinex-derivatives","ETHF0:USTF0",1761808387534,0.3302,3930.3,3930.2,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1761808387724,0.44091381,3930.4,3930.2,9.619]
["bitfinex-derivatives","ETHF0:USTF0",1761808387917,0.77111381,3930.4,3930.2,10.97481133]
["bitfinex-derivatives","ETHF0:USTF0",1761808388122,0.77111381,3930.4,3930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808389131,1.20921381,3930.4,3930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808389631,1.20921381,3930.4,3930.3,12.3658]
["bitfinex-derivatives","ETHF0:USTF0",1761808389831,0.99311381,3930.4,3930.3,12.3658]
["bitfinex-derivatives","ETHF0:USTF0",1761808390026,0.77111381,3930.4,3930.3,12.3658]
["bitfinex-derivatives","ETHF0:USTF0",1761808390530,0.99311381,3930.4,3930.3,12.3658]
["bitfinex-derivatives","ETHF0:USTF0",1761808391533,0.44091381,3930.4,3930.3,12.3658]
["bitfinex-derivatives","ETHF0:USTF0",1761808391835,0.79131381,3930.4,3930.3,12.3658]
["bitfinex-derivatives","ETHF0:USTF0",1761808392031,0.44091381,3930.4,3930.3,12.3658]
["bitfinex-derivatives","ETHF0:USTF0",1761808392332,0.79131381,3930.4,3930.3,12.3658]
["bitfinex-derivatives","ETHF0:USTF0",1761808392735,0.44091381,3930.4,3930.3,12.3658]
["bitfinex-derivatives","ETHF0:USTF0",1761808394626,0.44091381,3930.4,3930.3,13.72161133]
["bitfinex-derivatives","ETHF0:USTF0",1761808395133,0.3373,3931.1,3930.3,13.72161133]
["bitfinex-derivatives","ETHF0:USTF0",1761808395134,0.3373,3931.1,3930.9,0.45792]
["bitfinex-derivatives","ETHF0:USTF0",1761808395334,0.471,3931.0,3930.9,13.25064625]
["bitfinex-derivatives","ETHF0:USTF0",1761808395629,0.471,3931.0,3930.9,53.1498]
["bitfinex-derivatives","ETHF0:USTF0",1761808395832,0.471,3931.0,3930.9,49.95]
["bitfinex-derivatives","ETHF0:USTF0",1761808396033,0.47382444,3931.0,3930.9,53.1578]
["bitfinex-derivatives","ETHF0:USTF0",1761808396727,0.47382444,3931.0,3930.9,49.948]
["bitfinex-derivatives","ETHF0:USTF0",1761808397325,0.90112444,3931.0,3930.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761808397526,0.13652444,3931.0,3930.9,49.945]
["bitfinex-derivatives","ETHF0:USTF0",1761808397732,0.13252444,3931.0,3930.9,53.61072]
["bitfinex-derivatives","ETHF0:USTF0",1761808398533,0.1337,3931.5,3931.4,0.45786]
["bitfinex-derivatives","ETHF0:USTF0",1761808398732,0.3373,3931.8,3931.6,0.45784]
["bitfinex-derivatives","ETHF0:USTF0",1761808398934,0.3373,3931.8,3931.7,9.149]
["bitfinex-derivatives","ETHF0:USTF0",1761808399536,0.34000018,3931.8,3931.7,9.149]
["bitfinex-derivatives","ETHF0:USTF0",1761808399947,0.76730018,3931.8,3931.7,9.149]
["bitfinex-derivatives","ETHF0:USTF0",1761808400328,0.467,3931.5,3931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808400529,0.467,3931.5,3931.4,12.3528]
["bitfinex-derivatives","ETHF0:USTF0",1761808401032,0.8943,3931.5,3931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808401237,0.8943,3931.5,3931.4,12.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761808401438,0.8943,3931.5,3931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808401639,0.5512,3931.1,3931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808401936,0.5512,3931.1,3931.0,12.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761808402133,0.3373,3931.1,3931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808402338,0.3373,3931.1,3931.0,12.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761808402741,0.5512,3931.1,3931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808402936,0.7646,3931.1,3931.0,12.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761808403445,0.5512,3931.1,3931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808403632,0.5512,3931.1,3931.0,12.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761808403825,0.3373,3931.1,3931.0,12.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761808404028,0.3373,3931.1,3931.0,14.0541517]
["bitfinex-derivatives","ETHF0:USTF0",1761808404225,0.3373,3931.4,3931.2,0.45788]
["bitfinex-derivatives","ETHF0:USTF0",1761808404439,0.3373,3931.4,3931.3,9.135]
["bitfinex-derivatives","ETHF0:USTF0",1761808405035,0.1297,3931.5,3931.3,9.135]
["bitfinex-derivatives","ETHF0:USTF0",1761808405036,0.1297,3931.5,3931.4,0.45786]
["bitfinex-derivatives","ETHF0:USTF0",1761808405243,0.1297,3931.5,3931.4,3.66566]
["bitfinex-derivatives","ETHF0:USTF0",1761808406041,0.467,3931.5,3931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808406241,0.467,3931.5,3931.4,12.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761808406830,0.3373,3932.4,3931.4,12.4138]
["bitfinex-derivatives","ETHF0:USTF0",1761808407041,3.2078,3933.1,3932.3,3.66555]
["bitfinex-derivatives","ETHF0:USTF0",1761808407230,0.1297,3932.5,3932.4,9.154]
["bitfinex-derivatives","ETHF0:USTF0",1761808407432,0.3436,3932.5,3932.4,49.954]
["bitfinex-derivatives","ETHF0:USTF0",1761808407631,3.7648,3932.5,3932.4,49.953]
["bitfinex-derivatives","ETHF0:USTF0",1761808408535,3.7648,3932.5,3932.4,9.153]
["bitfinex-derivatives","ETHF0:USTF0",1761808408935,0.467,3932.0,3931.9,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1761808409138,0.467,3932.0,3931.9,53.1568]
["bitfinex-derivatives","ETHF0:USTF0",1761808409339,0.8943,3932.0,3931.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761808409541,0.3373,3931.9,3931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808409739,0.3373,3931.9,3931.6,9.15]
["bitfinex-derivatives","ETHF0:USTF0",1761808410445,0.5512,3931.7,3931.6,9.15]
["bitfinex-derivatives","ETHF0:USTF0",1761808410837,0.3373,3931.7,3931.6,9.15]
["bitfinex-derivatives","ETHF0:USTF0",1761808411033,0.3373,3931.7,3931.6,10.8583517]
["bitfinex-derivatives","ETHF0:USTF0",1761808411237,0.3373,3931.9,3931.6,10.8583517]
["bitfinex-derivatives","ETHF0:USTF0",1761808411532,0.3373,3931.9,3931.7,0.45783]
["bitfinex-derivatives","ETHF0:USTF0",1761808412336,0.467,3932.0,3931.9,0.45781]
["bitfinex-derivatives","ETHF0:USTF0",1761808412532,0.467,3932.0,3931.9,12.3538]
["bitfinex-derivatives","ETHF0:USTF0",1761808412839,0.68416022,3932.0,3931.9,3.21084486]
["bitfinex-derivatives","ETHF0:USTF0",1761808413043,0.47026022,3932.0,3931.9,12.35384486]
["bitfinex-derivatives","ETHF0:USTF0",1761808414738,0.68416022,3932.0,3931.9,3.21084486]
["bitfinex-derivatives","ETHF0:USTF0",1761808414949,0.89756022,3932.0,3931.9,9.13704486]
["bitfinex-derivatives","ETHF0:USTF0",1761808415238,0.89756022,3932.0,3931.9,9.13904486]
["bitfinex-derivatives","ETHF0:USTF0",1761808416138,0.68416022,3932.0,3931.9,9.13904486]
["bitfinex-derivatives","ETHF0:USTF0",1761808416345,0.89756022,3932.0,3931.9,0.00304486]
["bitfinex-derivatives","ETHF0:USTF0",1761808416641,0.89756022,3932.0,3931.9,9.13904486]
["bitfinex-derivatives","ETHF0:USTF0",1761808417537,0.89756022,3932.0,3931.9,0.00304486]
["bitfinex-derivatives","ETHF0:USTF0",1761808417939,0.89756022,3932.0,3930.7,0.90084625]
["bitfinex-derivatives","ETHF0:USTF0",1761808417940,0.7646,3930.9,3930.7,0.90084625]
["bitfinex-derivatives","ETHF0:USTF0",1761808418148,0.3373,3930.7,3930.6,15.262]
["bitfinex-derivatives","ETHF0:USTF0",1761808418442,0.3373,3930.7,3930.6,24.60235075]
["bitfinex-derivatives","ETHF0:USTF0",1761808418645,0.3373,3930.7,3930.3,2.60924056]
["bitfinex-derivatives","ETHF0:USTF0",1761808418646,0.5507,3930.6,3930.3,0.90088886]
["bitfinex-derivatives","ETHF0:USTF0",1761808418949,0.467,3930.5,3930.4,11.5798]
["bitfinex-derivatives","ETHF0:USTF0",1761808419143,0.467,3930.5,3930.4,52.3798]
["bitfinex-derivatives","ETHF0:USTF0",1761808419340,0.467,3930.5,3930.4,53.73106937]
["bitfinex-derivatives","ETHF0:USTF0",1761808419851,0.467,3930.5,3930.4,53.28012271]
["bitfinex-derivatives","ETHF0:USTF0",1761808420341,0.3373,3930.4,3930.3,4.11080952]
["bitfinex-derivatives","ETHF0:USTF0",1761808420536,0.3373,3930.4,3930.3,13.27480952]
["bitfinex-derivatives","ETHF0:USTF0",1761808420744,0.3373,3930.4,3930.3,54.07480952]
["bitfinex-derivatives","ETHF0:USTF0",1761808420944,0.3373,3930.4,3930.3,54.27408618]
["bitfinex-derivatives","ETHF0:USTF0",1761808421144,0.1297,3930.5,3930.4,0.45798]
["bitfinex-derivatives","ETHF0:USTF0",1761808421345,0.4828,3930.5,3930.4,1.35830271]
["bitfinex-derivatives","ETHF0:USTF0",1761808421547,0.4828,3930.5,3930.4,0.90032271]
["bitfinex-derivatives","ETHF0:USTF0",1761808421757,0.4828,3930.5,3930.4,41.70032271]
["bitfinex-derivatives","ETHF0:USTF0",1761808421950,0.4828,3930.5,3930.4,50.87532271]
["bitfinex-derivatives","ETHF0:USTF0",1761808426073,0.4828,3930.5,3930.4,50.87567636]
["bitfinex-derivatives","ETHF0:USTF0",1761808426265,0.4828,3930.5,3930.4,49.975]
["bitfinex-derivatives","ETHF0:USTF0",1761808426572,0.3531,3930.8,3930.7,0.45795]
["bitfinex-derivatives","ETHF0:USTF0",1761808426766,0.3531,3930.8,3930.7,12.3648]
["bitfinex-derivatives","ETHF0:USTF0",1761808426971,0.8061,3930.8,3930.7,9.157]
["bitfinex-derivatives","ETHF0:USTF0",1761808427469,4.0139,3930.8,3930.7,9.157]
["bitfinex-derivatives","ETHF0:USTF0",1761808427865,0.3531,3930.4,3930.3,3.21048681]
["bitfinex-derivatives","ETHF0:USTF0",1761808428162,0.1332,3930.5,3930.4,0.45798]
["bitfinex-derivatives","ETHF0:USTF0",1761808428368,0.4863,3930.5,3930.4,42.15853695]
["bitfinex-derivatives","ETHF0:USTF0",1761808430771,0.1297,3931.0,3930.8,0.45793]
["bitfinex-derivatives","ETHF0:USTF0",1761808430772,0.3531,3930.9,3930.8,0.45793]
["bitfinex-derivatives","ETHF0:USTF0",1761808431068,0.2229,3930.9,3930.8,12.3588]
["bitfinex-derivatives","ETHF0:USTF0",1761808431259,0.576,3930.9,3930.8,12.3588]
["bitfinex-derivatives","ETHF0:USTF0",1761808431458,0.576,3930.9,3930.8,49.951]
["bitfinex-derivatives","ETHF0:USTF0",1761808431973,0.3531,3930.9,3930.8,53.1588]
["bitfinex-derivatives","ETHF0:USTF0",1761808433175,0.576,3930.9,3930.8,53.1588]
["bitfinex-derivatives","ETHF0:USTF0",1761808434169,0.8061,3930.9,3930.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761808434370,0.8061,3930.9,3930.8,49.94]
["bitfinex-derivatives","ETHF0:USTF0",1761808437377,0.8061,3930.9,3930.8,51.07913683]
["bitfinex-derivatives","ETHF0:USTF0",1761808438173,0.8061,3930.9,3930.8,10.27913683]
["bitfinex-derivatives","ETHF0:USTF0",1761808438877,0.8061,3930.9,3930.8,9.14]
["bitfinex-derivatives","ETHF0:USTF0",1761808439075,0.3561,3930.5,3930.4,0.90055695]
["bitfinex-derivatives","ETHF0:USTF0",1761808439277,0.8061,3930.4,3930.3,0.90324376]
["bitfinex-derivatives","ETHF0:USTF0",1761808439477,0.8061,3930.4,3930.3,9.12968681]
["bitfinex-derivatives","ETHF0:USTF0",1761808443278,0.8061,3930.4,3930.3,0.00268681]
["bitfinex-derivatives","ETHF0:USTF0",1761808443477,0.8061,3930.4,3930.3,9.12268681]
["bitfinex-derivatives","ETHF0:USTF0",1761808444477,0.8061,3930.4,3930.3,0.00268681]
["bitfinex-derivatives","ETHF0:USTF0",1761808444676,0.8061,3930.4,3930.3,9.11568681]
["bitfinex-derivatives","ETHF0:USTF0",1761808444981,0.8061,3930.4,3930.3,0.00268681]
["bitfinex-derivatives","ETHF0:USTF0",1761808445186,0.8061,3930.4,3930.3,9.11468681]
["bitfinex-derivatives","ETHF0:USTF0",1761808447574,0.8061,3930.4,3930.3,0.00268681]
["bitfinex-derivatives","ETHF0:USTF0",1761808449779,0.8821,3930.4,3930.3,0.00268681]
["bitfinex-derivatives","ETHF0:USTF0",1761808450181,0.8061,3930.4,3930.3,0.00268681]
["bitfinex-derivatives","ETHF0:USTF0",1761808452283,0.8061,3930.4,3929.5,0.20391047]
["bitfinex-derivatives","ETHF0:USTF0",1761808452284,0.4349,3929.7,3929.6,1.35862695]
["bitfinex-derivatives","ETHF0:USTF0",1761808452490,0.7543,3929.7,3929.6,9.99055695]
["bitfinex-derivatives","ETHF0:USTF0",1761808452686,0.7543,3929.7,3929.6,0.90055695]
["bitfinex-derivatives","ETHF0:USTF0",1761808452891,0.7451,3929.4,3929.3,0.90055695]
["bitfinex-derivatives","ETHF0:USTF0",1761808453190,0.7451,3929.4,3929.3,9.55711]
["bitfinex-derivatives","ETHF0:USTF0",1761808453384,0.7451,3929.4,3929.3,9.56025762]
["bitfinex-derivatives","ETHF0:USTF0",1761808453592,0.1375,3929.5,3929.3,10.46081457]
["bitfinex-derivatives","ETHF0:USTF0",1761808453794,0.4699,3929.5,3929.4,2.03969378]
["bitfinex-derivatives","ETHF0:USTF0",1761808454394,0.4699,3929.5,3929.4,1.13913683]
["bitfinex-derivatives","ETHF0:USTF0",1761808454691,0.4699,3929.5,3929.4,4.80503683]
["bitfinex-derivatives","ETHF0:USTF0",1761808454893,0.1375,3929.5,3929.4,4.80503683]
["bitfinex-derivatives","ETHF0:USTF0",1761808455685,0.4699,3929.5,3929.4,4.80503683]
["bitfinex-derivatives","ETHF0:USTF0",1761808455886,0.3324,3929.9,3929.8,0.45805]
["bitfinex-derivatives","ETHF0:USTF0",1761808456189,0.3324,3929.9,3929.8,54.69898683]
["bitfinex-derivatives","ETHF0:USTF0",1761808459191,0.1375,3930.0,3929.8,57.19077011]
["bitfinex-derivatives","ETHF0:USTF0",1761808459397,0.1375,3930.0,3929.9,1.35264645]
["bitfinex-derivatives","ETHF0:USTF0",1761808459599,0.4699,3930.0,3929.9,1.35264645]
["bitfinex-derivatives","ETHF0:USTF0",1761808459791,0.4699,3930.0,3929.9,2.49178328]
["bitfinex-derivatives","ETHF0:USTF0",1761808460598,0.1375,3930.0,3929.9,2.49178328]
["bitfinex-derivatives","ETHF0:USTF0",1761808460798,0.4656,3930.5,3930.4,0.45798]
["bitfinex-derivatives","ETHF0:USTF0",1761808461001,0.1332,3930.5,3930.4,9.079]
["bitfinex-derivatives","ETHF0:USTF0",1761808461296,0.3483,3930.5,3930.4,9.98043701]
["bitfinex-derivatives","ETHF0:USTF0",1761808461484,0.6807,3930.5,3930.4,9.98043701]
["bitfinex-derivatives","ETHF0:USTF0",1761808461688,0.897,3930.5,3930.4,9.98043701]
["bitfinex-derivatives","ETHF0:USTF0",1761808461883,0.897,3930.5,3930.4,9.97743701]
["bitfinex-derivatives","ETHF0:USTF0",1761808462793,0.6807,3930.5,3930.4,9.97743701]
["bitfinex-derivatives","ETHF0:USTF0",1761808462990,0.4656,3930.5,3930.4,9.97743701]
["bitfinex-derivatives","ETHF0:USTF0",1761808463393,0.4656,3930.5,3930.4,11.34451114]
["bitfinex-derivatives","ETHF0:USTF0",1761808463594,0.6807,3930.5,3930.4,11.34451114]
["bitfinex-derivatives","ETHF0:USTF0",1761808463798,0.4701,3930.5,3930.4,11.34451114]
["bitfinex-derivatives","ETHF0:USTF0",1761808465496,0.1377,3930.5,3930.4,10.90105413]
["bitfinex-derivatives","ETHF0:USTF0",1761808465700,0.4701,3930.5,3930.4,10.90105413]
["bitfinex-derivatives","ETHF0:USTF0",1761808465903,0.4701,3930.5,3930.2,5.70496551]
["bitfinex-derivatives","ETHF0:USTF0",1761808465904,0.2151,3930.3,3930.2,4.55995551]
["bitfinex-derivatives","ETHF0:USTF0",1761808466107,0.5475,3930.3,3930.2,13.62495551]
["bitfinex-derivatives","ETHF0:USTF0",1761808467203,0.5475,3930.3,3930.2,12.2728]
["bitfinex-derivatives","ETHF0:USTF0",1761808467498,0.7638,3930.3,3930.2,12.2728]
["bitfinex-derivatives","ETHF0:USTF0",1761808467694,0.7638,3930.2,3930.1,0.90252621]
["bitfinex-derivatives","ETHF0:USTF0",1761808467903,0.9015,3930.0,3929.9,0.90252621]
["bitfinex-derivatives","ETHF0:USTF0",1761808468198,0.2151,3929.6,3929.5,0.90287817]
["bitfinex-derivatives","ETHF0:USTF0",1761808468402,0.7638,3929.6,3929.5,9.066]
["bitfinex-derivatives","ETHF0:USTF0",1761808468699,3.6779,3930.0,3929.5,9.96887817]
["bitfinex-derivatives","ETHF0:USTF0",1761808468891,0.1377,3930.0,3929.9,1.36707413]
["bitfinex-derivatives","ETHF0:USTF0",1761808469097,0.1377,3930.0,3929.9,9.98987817]
["bitfinex-derivatives","ETHF0:USTF0",1761808469401,0.6852,3930.0,3929.9,9.99000283]
["bitfinex-derivatives","ETHF0:USTF0",1761808470002,0.9015,3930.0,3929.9,0.90300283]
["bitfinex-derivatives","ETHF0:USTF0",1761808470202,0.9015,3930.0,3929.9,9.089]
["bitfinex-derivatives","ETHF0:USTF0",1761808470794,0.7638,3929.9,3929.8,4.11080283]
["bitfinex-derivatives","ETHF0:USTF0",1761808471000,0.7638,3929.9,3929.8,9.99300283]
["bitfinex-derivatives","ETHF0:USTF0",1761808471207,0.7638,3929.8,3929.7,0.90300283]
["bitfinex-derivatives","ETHF0:USTF0",1761808471403,0.7638,3929.8,3929.7,9.99200283]
["bitfinex-derivatives","ETHF0:USTF0",1761808471800,0.7638,3929.8,3929.7,9.089]
["bitfinex-derivatives","ETHF0:USTF0",1761808471999,0.2151,3929.6,3929.5,0.90300283]
["bitfinex-derivatives","ETHF0:USTF0",1761808472303,0.7638,3929.6,3929.5,9.091]
["bitfinex-derivatives","ETHF0:USTF0",1761808472996,0.7638,3929.6,3929.4,0.90300283]
["bitfinex-derivatives","ETHF0:USTF0",1761808473201,0.9015,3929.5,3929.4,0.90300283]
["bitfinex-derivatives","ETHF0:USTF0",1761808473498,0.7638,3929.4,3929.3,0.00314762]
["bitfinex-derivatives","ETHF0:USTF0",1761808473700,0.7638,3929.4,3929.3,9.08914762]
["bitfinex-derivatives","ETHF0:USTF0",1761808474002,0.7638,3929.4,3929.3,0.00314762]
["bitfinex-derivatives","ETHF0:USTF0",1761808474198,0.7638,3929.4,3929.3,9.08914762]
["bitfinex-derivatives","ETHF0:USTF0",1761808475303,0.3324,3929.4,3929.3,9.08914762]
["bitfinex-derivatives","ETHF0:USTF0",1761808475505,0.3324,3929.4,3929.3,12.29694762]
["bitfinex-derivatives","ETHF0:USTF0",1761808476407,0.5475,3929.4,3929.3,12.29694762]
["bitfinex-derivatives","ETHF0:USTF0",1761808477702,0.7638,3929.4,3929.3,9.08914762]
["bitfinex-derivatives","ETHF0:USTF0",1761808480712,0.7638,3929.4,3929.3,9.07414762]
["bitfinex-derivatives","ETHF0:USTF0",1761808484212,0.7638,3929.4,3929.3,0.00314762]
["bitfinex-derivatives","ETHF0:USTF0",1761808484614,0.4426,3929.0,3928.9,9.064]
["bitfinex-derivatives","ETHF0:USTF0",1761808484817,0.9089,3929.0,3928.9,9.064]
["bitfinex-derivatives","ETHF0:USTF0",1761808485704,0.91209349,3929.0,3928.9,9.066145]
["bitfinex-derivatives","ETHF0:USTF0",1761808486105,0.91209349,3929.0,3928.9,0.002145]
["bitfinex-derivatives","ETHF0:USTF0",1761808492822,0.7809,3928.3,3928.2,9.48644231]
["bitfinex-derivatives","ETHF0:USTF0",1761808493815,0.7809,3928.3,3928.2,9.48939326]
["bitfinex-derivatives","ETHF0:USTF0",1761808497914,0.7809,3928.3,3928.2,0.43839326]
["bitfinex-derivatives","ETHF0:USTF0",1761808500521,0.7809,3927.7,3927.6,12.2408]
["bitfinex-derivatives","ETHF0:USTF0",1761808501616,0.7809,3927.7,3927.6,12.2432826]
["bitfinex-derivatives","ETHF0:USTF0",1761808501814,0.7809,3927.7,3927.6,3.2102826]
["bitfinex-derivatives","ETHF0:USTF0",1761808502020,0.7809,3927.7,3927.6,0.0024826]
["bitfinex-derivatives","ETHF0:USTF0",1761808502533,0.3383,3927.7,3927.6,9.0334826]
["bitfinex-derivatives","ETHF0:USTF0",1761808503025,0.5623,3927.7,3927.6,9.0334826]
["bitfinex-derivatives","ETHF0:USTF0",1761808503225,0.3383,3927.7,3927.6,9.0334826]
["bitfinex-derivatives","ETHF0:USTF0",1761808504430,0.4663,3928.5,3928.4,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1761808504617,0.4663,3928.5,3928.4,9.034]
["bitfinex-derivatives","ETHF0:USTF0",1761808504818,0.6903,3928.5,3928.4,9.034]
["bitfinex-derivatives","ETHF0:USTF0",1761808505925,0.6903,3928.5,3928.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761808505926,0.5623,3928.3,3928.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761808506123,0.5623,3928.3,3928.2,49.839]
["bitfinex-derivatives","ETHF0:USTF0",1761808506428,0.5623,3928.3,3928.2,9.039]
["bitfinex-derivatives","ETHF0:USTF0",1761808506723,0.3383,3928.1,3928.0,0.9028961]
["bitfinex-derivatives","ETHF0:USTF0",1761808506928,0.3383,3928.4,3928.0,10.3971361]
["bitfinex-derivatives","ETHF0:USTF0",1761808507123,0.3383,3928.4,3928.0,9.9388961]
["bitfinex-derivatives","ETHF0:USTF0",1761808507429,0.3383,3928.4,3928.1,0.9028961]
["bitfinex-derivatives","ETHF0:USTF0",1761808508225,0.3383,3928.3,3928.1,0.9028961]
["bitfinex-derivatives","ETHF0:USTF0",1761808508734,0.3383,3928.2,3928.1,0.9028961]
["bitfinex-derivatives","ETHF0:USTF0",1761808508930,0.7809,3928.1,3928.0,0.9028961]
["bitfinex-derivatives","ETHF0:USTF0",1761808509230,0.7809,3928.1,3928.0,9.042]
["bitfinex-derivatives","ETHF0:USTF0",1761808510231,0.3383,3928.4,3928.3,0.45821]
["bitfinex-derivatives","ETHF0:USTF0",1761808510634,0.4807,3928.5,3928.3,0.45821]
["bitfinex-derivatives","ETHF0:USTF0",1761808510822,0.4807,3928.5,3928.4,9.036]
["bitfinex-derivatives","ETHF0:USTF0",1761808512126,0.13119349,3929.0,3928.4,10.40307413]
["bitfinex-derivatives","ETHF0:USTF0",1761808512324,0.13119349,3929.0,3928.9,4.57487413]
["bitfinex-derivatives","ETHF0:USTF0",1761808512629,0.14039349,3929.0,3928.9,13.61287413]
["bitfinex-derivatives","ETHF0:USTF0",1761808513034,0.14039349,3929.0,3928.9,14.96721828]
["bitfinex-derivatives","ETHF0:USTF0",1761808513327,0.14039349,3929.0,3928.9,13.61287413]
["bitfinex-derivatives","ETHF0:USTF0",1761808514028,0.47119349,3929.0,3928.9,13.61287413]
["bitfinex-derivatives","ETHF0:USTF0",1761808514233,0.47119349,3929.0,3928.9,12.2458]
["bitfinex-derivatives","ETHF0:USTF0",1761808514427,0.70169349,3929.0,3928.9,4.11220199]
["bitfinex-derivatives","ETHF0:USTF0",1761808514627,0.70169349,3929.0,3928.9,13.15020199]
["bitfinex-derivatives","ETHF0:USTF0",1761808515023,0.47119349,3929.0,3928.9,13.15020199]
["bitfinex-derivatives","ETHF0:USTF0",1761808516240,0.70169349,3929.0,3928.9,12.2458]
["bitfinex-derivatives","ETHF0:USTF0",1761808516435,0.70169349,3929.0,3928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808516735,0.93399349,3929.0,3928.9,12.2378]
["bitfinex-derivatives","ETHF0:USTF0",1761808517632,0.93399349,3929.0,3928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808517825,0.93399349,3929.0,3928.9,12.2378]
["bitfinex-derivatives","ETHF0:USTF0",1761808518633,0.2305,3928.5,3928.4,0.90440199]
["bitfinex-derivatives","ETHF0:USTF0",1761808518837,0.3308,3928.3,3928.2,4.11220199]
["bitfinex-derivatives","ETHF0:USTF0",1761808519034,0.3308,3928.3,3928.2,13.13720199]
["bitfinex-derivatives","ETHF0:USTF0",1761808520034,0.3308,3928.3,3928.2,12.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761808521941,0.5613,3928.3,3928.2,12.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761808522131,0.7936,3928.3,3928.2,13.13780829]
["bitfinex-derivatives","ETHF0:USTF0",1761808524437,0.3308,3928.3,3928.2,13.13780829]
["bitfinex-derivatives","ETHF0:USTF0",1761808524938,0.3308,3928.3,3928.2,12.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761808526236,0.5613,3928.3,3928.2,13.13772069]
["bitfinex-derivatives","ETHF0:USTF0",1761808526542,0.3308,3928.3,3928.2,13.13772069]
["bitfinex-derivatives","ETHF0:USTF0",1761808526840,0.472,3928.5,3928.2,12.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761808527142,0.3308,3928.4,3928.3,0.90478304]
["bitfinex-derivatives","ETHF0:USTF0",1761808527332,0.7936,3928.3,3928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808527529,0.7936,3928.3,3928.2,12.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761808528125,0.3308,3928.3,3928.2,13.13058304]
["bitfinex-derivatives","ETHF0:USTF0",1761808528335,0.7936,3928.3,3928.2,4.11258304]
["bitfinex-derivatives","ETHF0:USTF0",1761808528632,0.7936,3928.3,3928.2,12.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761808528837,0.3308,3928.9,3928.2,12.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761808529040,0.3308,3928.9,3928.6,4.11265166]
["bitfinex-derivatives","ETHF0:USTF0",1761808529233,0.3308,3928.9,3928.7,9.022]
["bitfinex-derivatives","ETHF0:USTF0",1761808529439,0.3308,3928.9,3928.8,0.45813]
["bitfinex-derivatives","ETHF0:USTF0",1761808529640,0.3308,3928.9,3928.7,9.92685166]
["bitfinex-derivatives","ETHF0:USTF0",1761808530844,0.5613,3928.9,3928.7,9.92685166]
["bitfinex-derivatives","ETHF0:USTF0",1761808531040,0.7936,3928.7,3928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808531342,0.5613,3928.7,3928.6,12.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761808531542,0.5613,3928.7,3928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808531745,0.7936,3928.7,3928.6,12.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761808532446,0.7936,3928.7,3928.6,13.13365166]
["bitfinex-derivatives","ETHF0:USTF0",1761808533242,0.7936,3928.7,3928.6,12.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761808533445,0.7936,3928.7,3928.6,4.11265166]
["bitfinex-derivatives","ETHF0:USTF0",1761808533746,0.7936,3928.7,3928.6,13.13365166]
["bitfinex-derivatives","ETHF0:USTF0",1761808533946,0.7936,3928.7,3928.6,4.11265166]
["bitfinex-derivatives","ETHF0:USTF0",1761808534143,0.7936,3928.7,3928.6,12.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761808535135,0.2305,3928.3,3928.2,0.90485166]
["bitfinex-derivatives","ETHF0:USTF0",1761808535335,0.5613,3928.1,3928.0,0.90485166]
["bitfinex-derivatives","ETHF0:USTF0",1761808535535,0.7936,3928.1,3928.0,0.90485166]
["bitfinex-derivatives","ETHF0:USTF0",1761808535734,0.9348,3928.0,3927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808535934,0.9348,3928.0,3927.9,12.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761808536538,0.9348,3928.0,3927.9,9.016]
["bitfinex-derivatives","ETHF0:USTF0",1761808536739,0.4628,3927.7,3927.6,0.90733426]
["bitfinex-derivatives","ETHF0:USTF0",1761808536939,0.4628,3927.7,3927.6,9.0174826]
["bitfinex-derivatives","ETHF0:USTF0",1761808536940,0.7936,3927.7,3927.6,9.0174826]
["bitfinex-derivatives","ETHF0:USTF0",1761808541054,0.7936,3927.7,3927.6,0.0024826]
["bitfinex-derivatives","ETHF0:USTF0",1761808541443,0.7936,3927.7,3927.6,9.0144826]
["bitfinex-derivatives","ETHF0:USTF0",1761808542145,0.7936,3927.7,3927.6,0.0024826]
["bitfinex-derivatives","ETHF0:USTF0",1761808542350,0.7936,3927.7,3927.6,9.0144826]
["bitfinex-derivatives","ETHF0:USTF0",1761808542756,0.5613,3927.7,3927.6,9.0144826]
["bitfinex-derivatives","ETHF0:USTF0",1761808543848,0.3308,3927.7,3927.6,9.0144826]
["bitfinex-derivatives","ETHF0:USTF0",1761808544151,0.3308,3927.7,3927.6,10.15565734]
["bitfinex-derivatives","ETHF0:USTF0",1761808544749,0.5612,3927.7,3927.6,10.15565734]
["bitfinex-derivatives","ETHF0:USTF0",1761808545050,0.7949,3927.7,3927.6,10.15565734]
["bitfinex-derivatives","ETHF0:USTF0",1761808546152,0.3308,3927.7,3927.6,10.15565734]
["bitfinex-derivatives","ETHF0:USTF0",1761808546962,0.5612,3927.7,3927.6,9.0144826]
["bitfinex-derivatives","ETHF0:USTF0",1761808547440,0.3308,3927.7,3927.6,9.0144826]
["bitfinex-derivatives","ETHF0:USTF0",1761808548954,0.4822,3928.0,3927.6,9.0144826]
["bitfinex-derivatives","ETHF0:USTF0",1761808549149,0.341,3927.9,3927.8,1.14117474]
["bitfinex-derivatives","ETHF0:USTF0",1761808551857,0.5714,3927.9,3927.8,1.14117474]
["bitfinex-derivatives","ETHF0:USTF0",1761808553656,0.8051,3927.7,3927.6,9.4727526]
["bitfinex-derivatives","ETHF0:USTF0",1761808553856,0.8051,3927.7,3927.6,9.0144826]
["bitfinex-derivatives","ETHF0:USTF0",1761808554257,0.5714,3927.7,3927.6,9.0144826]
["bitfinex-derivatives","ETHF0:USTF0",1761808554755,0.5714,3927.7,3927.6,10.15565734]
["bitfinex-derivatives","ETHF0:USTF0",1761808554953,0.341,3927.7,3927.6,10.15565734]
["bitfinex-derivatives","ETHF0:USTF0",1761808556374,0.341,3928.7,3927.6,11.37283208]
["bitfinex-derivatives","ETHF0:USTF0",1761808556658,3.2078,3929.3,3928.6,1.59932474]
["bitfinex-derivatives","ETHF0:USTF0",1761808556659,0.341,3928.9,3928.6,1.59932474]
["bitfinex-derivatives","ETHF0:USTF0",1761808556850,0.341,3928.9,3928.8,1.14117474]
["bitfinex-derivatives","ETHF0:USTF0",1761808557642,0.341,3928.9,3928.8,4.34897474]
["bitfinex-derivatives","ETHF0:USTF0",1761808560852,0.00319349,3929.0,3928.9,0.45812]
["bitfinex-derivatives","ETHF0:USTF0",1761808561049,0.341,3929.8,3929.7,0.45802]
["bitfinex-derivatives","ETHF0:USTF0",1761808561252,0.341,3929.8,3929.7,10.61019474]
["bitfinex-derivatives","ETHF0:USTF0",1761808561759,0.1339,3930.0,3929.9,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1761808561962,0.136156,3930.0,3929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808562351,0.341,3930.7,3930.6,0.45792]
["bitfinex-derivatives","ETHF0:USTF0",1761808562550,0.1339,3931.0,3930.8,0.45789]
["bitfinex-derivatives","ETHF0:USTF0",1761808562551,0.4749,3931.0,3930.8,0.45789]
["bitfinex-derivatives","ETHF0:USTF0",1761808562754,0.4749,3931.0,3930.9,13.35897474]
["bitfinex-derivatives","ETHF0:USTF0",1761808562964,0.341,3931.4,3930.9,13.35897474]
["bitfinex-derivatives","ETHF0:USTF0",1761808563151,0.4749,3931.5,3931.3,3.66563]
["bitfinex-derivatives","ETHF0:USTF0",1761808563351,0.13667704,3931.5,3931.4,9.01]
["bitfinex-derivatives","ETHF0:USTF0",1761808563554,0.00277704,3931.5,3931.4,9.01]
["bitfinex-derivatives","ETHF0:USTF0",1761808564948,0.1339,3932.5,3931.4,18.23057]
["bitfinex-derivatives","ETHF0:USTF0",1761808565157,3.2078,3933.4,3931.4,18.23057]
["bitfinex-derivatives","ETHF0:USTF0",1761808565158,0.341,3933.3,3932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808565357,3.2078,3933.8,3933.1,0.45763]
["bitfinex-derivatives","ETHF0:USTF0",1761808565558,0.5714,3933.6,3933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808565757,0.1339,3934.0,3933.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761808565758,0.341,3933.4,3933.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761808566157,0.5747,3933.4,3933.3,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1761808566350,0.5714,3933.4,3933.3,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1761808566556,0.57354226,3933.4,3933.3,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1761808566755,0.34314226,3933.4,3933.3,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1761808567151,0.00214226,3933.4,3933.3,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1761808567458,0.34314226,3933.4,3933.3,9.46561]
["bitfinex-derivatives","ETHF0:USTF0",1761808567861,0.34314226,3933.4,3933.3,9.006]
["bitfinex-derivatives","ETHF0:USTF0",1761808568059,0.34314226,3933.4,3933.3,9.018]
["bitfinex-derivatives","ETHF0:USTF0",1761808568259,3.2078,3934.5,3933.3,9.018]
["bitfinex-derivatives","ETHF0:USTF0",1761808568468,0.4749,3935.5,3934.5,0.45745]
["bitfinex-derivatives","ETHF0:USTF0",1761808568663,0.4749,3935.5,3934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808568664,0.341,3935.2,3934.6,10.74089167]
["bitfinex-derivatives","ETHF0:USTF0",1761808568962,0.4749,3934.0,3933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808569170,0.4749,3934.5,3933.9,53.0428]
["bitfinex-derivatives","ETHF0:USTF0",1761808569354,0.341,3934.4,3934.0,1.70789167]
["bitfinex-derivatives","ETHF0:USTF0",1761808569558,0.34379467,3934.4,3934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808569861,0.34379467,3934.4,3934.3,12.2478]
["bitfinex-derivatives","ETHF0:USTF0",1761808570255,0.00279467,3934.4,3934.3,12.2478]
["bitfinex-derivatives","ETHF0:USTF0",1761808570556,0.4689,3935.0,3934.5,0.45746]
["bitfinex-derivatives","ETHF0:USTF0",1761808570763,0.4689,3935.0,3934.6,10.74689167]
["bitfinex-derivatives","ETHF0:USTF0",1761808571267,0.36,3934.7,3934.6,10.74689167]
["bitfinex-derivatives","ETHF0:USTF0",1761808571676,0.36242346,3934.7,3934.6,10.74689167]
["bitfinex-derivatives","ETHF0:USTF0",1761808572164,0.02742346,3934.7,3934.6,10.82289167]
["bitfinex-derivatives","ETHF0:USTF0",1761808572464,0.335,3934.7,3934.6,10.74689167]
["bitfinex-derivatives","ETHF0:USTF0",1761808572764,0.335,3934.7,3934.6,51.54689167]
["bitfinex-derivatives","ETHF0:USTF0",1761808573157,0.335,3934.7,3934.6,42.50789167]
["bitfinex-derivatives","ETHF0:USTF0",1761808573457,0.5677,3934.4,3934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808573657,0.5677,3934.4,3934.3,12.2578]
["bitfinex-derivatives","ETHF0:USTF0",1761808573869,0.335,3934.4,3934.3,53.0578]
["bitfinex-derivatives","ETHF0:USTF0",1761808574162,0.7753,3934.4,3934.3,12.2578]
["bitfinex-derivatives","ETHF0:USTF0",1761808574371,0.7731,3934.1,3934.0,0.00230655]
["bitfinex-derivatives","ETHF0:USTF0",1761808574562,0.7731,3934.1,3934.0,0.03230655]
["bitfinex-derivatives","ETHF0:USTF0",1761808574967,0.7731,3934.1,3934.0,0.00230655]
["bitfinex-derivatives","ETHF0:USTF0",1761808575165,0.7731,3934.1,3934.0,9.04930655]
["bitfinex-derivatives","ETHF0:USTF0",1761808575562,3.9809,3934.1,3934.0,0.00230655]
["bitfinex-derivatives","ETHF0:USTF0",1761808576062,11.9809,3934.1,3934.0,0.00230655]
["bitfinex-derivatives","ETHF0:USTF0",1761808576775,0.3328,3932.8,3932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808576962,0.3328,3932.8,3932.7,12.2558]
["bitfinex-derivatives","ETHF0:USTF0",1761808577361,0.3328,3932.8,3932.7,13.96369167]
["bitfinex-derivatives","ETHF0:USTF0",1761808577561,0.5467,3932.8,3932.7,12.2558]
["bitfinex-derivatives","ETHF0:USTF0",1761808577762,0.7731,3932.8,3932.7,12.2548]
["bitfinex-derivatives","ETHF0:USTF0",1761808578174,0.7731,3932.8,3932.7,3.20962857]
["bitfinex-derivatives","ETHF0:USTF0",1761808578476,0.7731,3932.8,3932.7,9.52662857]
["bitfinex-derivatives","ETHF0:USTF0",1761808579075,0.5467,3932.8,3932.7,9.52662857]
["bitfinex-derivatives","ETHF0:USTF0",1761808579275,0.7731,3932.8,3932.7,9.52662857]
["bitfinex-derivatives","ETHF0:USTF0",1761808580565,0.3328,3932.8,3932.7,9.98430857]
["bitfinex-derivatives","ETHF0:USTF0",1761808580761,0.4672,3933.0,3932.9,0.45765]
["bitfinex-derivatives","ETHF0:USTF0",1761808580961,0.3328,3933.4,3933.3,0.45761]
["bitfinex-derivatives","ETHF0:USTF0",1761808581181,0.1344,3933.6,3933.5,0.45758]
["bitfinex-derivatives","ETHF0:USTF0",1761808581371,0.4672,3933.6,3933.5,0.45758]
["bitfinex-derivatives","ETHF0:USTF0",1761808581871,0.3328,3934.3,3933.5,48.8]
["bitfinex-derivatives","ETHF0:USTF0",1761808582178,0.3328,3934.3,3934.0,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1761808582381,0.3328,3934.3,3934.1,9.053]
["bitfinex-derivatives","ETHF0:USTF0",1761808582865,0.3328,3934.3,3934.1,9.5105]
["bitfinex-derivatives","ETHF0:USTF0",1761808583467,0.464,3934.8,3934.4,0.45748]
["bitfinex-derivatives","ETHF0:USTF0",1761808583662,0.464,3934.8,3934.5,0.45746]
["bitfinex-derivatives","ETHF0:USTF0",1761808583871,0.464,3934.8,3934.6,9.051]
["bitfinex-derivatives","ETHF0:USTF0",1761808584267,0.77561291,3934.7,3934.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761808584472,0.44281291,3934.7,3934.6,9.05]
["bitfinex-derivatives","ETHF0:USTF0",1761808585077,0.77561291,3934.7,3934.6,9.05]
["bitfinex-derivatives","ETHF0:USTF0",1761808585270,0.3328,3934.6,3934.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761808585470,0.3328,3934.6,3934.3,9.05]
["bitfinex-derivatives","ETHF0:USTF0",1761808585666,0.3328,3934.3,3934.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761808585867,0.5467,3934.3,3934.2,49.848]
["bitfinex-derivatives","ETHF0:USTF0",1761808586265,0.7731,3934.3,3934.2,9.048]
["bitfinex-derivatives","ETHF0:USTF0",1761808587178,0.3328,3934.3,3934.2,9.5055]
["bitfinex-derivatives","ETHF0:USTF0",1761808587977,0.3328,3934.6,3934.4,0.45748]
["bitfinex-derivatives","ETHF0:USTF0",1761808588282,0.00251291,3934.7,3934.6,0.45746]
["bitfinex-derivatives","ETHF0:USTF0",1761808588476,0.00251291,3934.7,3934.6,9.50646]
["bitfinex-derivatives","ETHF0:USTF0",1761808588677,0.00251291,3934.7,3934.6,50.30646]
["bitfinex-derivatives","ETHF0:USTF0",1761808589478,0.00251291,3934.7,3934.6,50.5135491]
["bitfinex-derivatives","ETHF0:USTF0",1761808589684,3.2078,3936.2,3935.0,1.14351]
["bitfinex-derivatives","ETHF0:USTF0",1761808589979,0.3328,3936.5,3936.1,1.93259769]
["bitfinex-derivatives","ETHF0:USTF0",1761808590185,0.5467,3936.5,3936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808590370,0.3328,3936.4,3936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808590574,0.5467,3936.1,3936.0,3.21058407]
["bitfinex-derivatives","ETHF0:USTF0",1761808591187,0.7731,3936.1,3936.0,9.32658407]
["bitfinex-derivatives","ETHF0:USTF0",1761808591375,0.5467,3936.1,3936.0,9.32658407]
["bitfinex-derivatives","ETHF0:USTF0",1761808591980,0.7731,3936.1,3936.0,9.06978407]
["bitfinex-derivatives","ETHF0:USTF0",1761808592371,0.7731,3936.1,3936.0,9.06778407]
["bitfinex-derivatives","ETHF0:USTF0",1761808592578,0.7731,3936.1,3936.0,0.00278407]
["bitfinex-derivatives","ETHF0:USTF0",1761808592779,0.7731,3936.1,3936.0,9.06778407]
["bitfinex-derivatives","ETHF0:USTF0",1761808592974,0.7731,3936.1,3936.0,0.00278407]
["bitfinex-derivatives","ETHF0:USTF0",1761808593278,3.9809,3936.1,3936.0,0.00278407]
["bitfinex-derivatives","ETHF0:USTF0",1761808594288,4.14927887,3936.1,3936.0,0.00278407]
["bitfinex-derivatives","ETHF0:USTF0",1761808594683,0.3328,3936.1,3936.0,0.00278407]
["bitfinex-derivatives","ETHF0:USTF0",1761808594874,0.3328,3936.1,3936.0,3.21058407]
["bitfinex-derivatives","ETHF0:USTF0",1761808596786,0.32428862,3936.1,3936.0,3.21058407]
["bitfinex-derivatives","ETHF0:USTF0",1761808597188,0.32428862,3936.1,3936.0,12.27158407]
["bitfinex-derivatives","ETHF0:USTF0",1761808597484,0.32428862,3936.1,3936.0,20.34758407]
["bitfinex-derivatives","ETHF0:USTF0",1761808597681,0.00214833,3936.4,3936.0,12.34758407]
["bitfinex-derivatives","ETHF0:USTF0",1761808597880,0.00214833,3936.4,3936.3,1.93259769]
["bitfinex-derivatives","ETHF0:USTF0",1761808598085,0.00214833,3936.4,3936.3,2.38985769]
["bitfinex-derivatives","ETHF0:USTF0",1761808598286,4.833e-05,3936.4,3936.3,2.38985769]
["bitfinex-derivatives","ETHF0:USTF0",1761808598692,0.33284833,3936.4,3936.3,43.18985769]
["bitfinex-derivatives","ETHF0:USTF0",1761808598894,0.33284833,3936.4,3936.3,51.79459769]
["bitfinex-derivatives","ETHF0:USTF0",1761808599099,0.33284833,3936.4,3936.3,42.73259769]
["bitfinex-derivatives","ETHF0:USTF0",1761808599301,0.33284833,3936.4,3936.3,51.79659769]
["bitfinex-derivatives","ETHF0:USTF0",1761808599798,0.33284833,3936.4,3936.3,51.79459769]
["bitfinex-derivatives","ETHF0:USTF0",1761808600100,0.54674833,3936.4,3936.3,49.862]
["bitfinex-derivatives","ETHF0:USTF0",1761808600301,0.33284833,3936.4,3936.3,49.862]
["bitfinex-derivatives","ETHF0:USTF0",1761808600998,0.54674833,3936.4,3936.3,49.862]
["bitfinex-derivatives","ETHF0:USTF0",1761808601296,0.33284833,3936.4,3936.3,50.31926]
["bitfinex-derivatives","ETHF0:USTF0",1761808601599,0.3328,3936.4,3936.3,52.32785769]
["bitfinex-derivatives","ETHF0:USTF0",1761808601799,0.3328,3936.4,3936.3,52.25185769]
["bitfinex-derivatives","ETHF0:USTF0",1761808602100,0.4679,3936.6,3936.5,0.45724]
["bitfinex-derivatives","ETHF0:USTF0",1761808602400,0.4679,3936.6,3936.5,3.66504]
["bitfinex-derivatives","ETHF0:USTF0",1761808602592,0.47100539,3936.6,3936.5,3.74104]
["bitfinex-derivatives","ETHF0:USTF0",1761808602899,0.47100539,3936.6,3936.5,3.66504]
["bitfinex-derivatives","ETHF0:USTF0",1761808604398,0.47100539,3936.6,3936.5,12.72404]
["bitfinex-derivatives","ETHF0:USTF0",1761808604596,0.47100539,3936.6,3936.5,3.66504]
["bitfinex-derivatives","ETHF0:USTF0",1761808604796,0.47100539,3936.6,3936.5,12.72204]
["bitfinex-derivatives","ETHF0:USTF0",1761808604991,0.47100539,3936.6,3936.5,12.2648]
["bitfinex-derivatives","ETHF0:USTF0",1761808605998,0.47100539,3936.6,3936.5,12.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761808606196,0.47100539,3936.6,3936.5,12.2648]
["bitfinex-derivatives","ETHF0:USTF0",1761808609201,0.92740539,3936.6,3936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808609601,0.92740539,3936.6,3936.5,12.2638]
["bitfinex-derivatives","ETHF0:USTF0",1761808610707,0.92740539,3936.6,3936.5,12.2618]
["bitfinex-derivatives","ETHF0:USTF0",1761808612908,0.92740539,3936.6,3936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808613107,0.92740539,3936.6,3936.5,12.2588]
["bitfinex-derivatives","ETHF0:USTF0",1761808613304,0.92740539,3936.6,3936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808613503,0.7899,3936.5,3936.4,9.047]
["bitfinex-derivatives","ETHF0:USTF0",1761808615298,0.7899,3936.1,3936.0,0.00278407]
["bitfinex-derivatives","ETHF0:USTF0",1761808615504,0.7899,3936.1,3936.0,9.04678407]
["bitfinex-derivatives","ETHF0:USTF0",1761808615803,0.7899,3936.1,3936.0,0.00278407]
["bitfinex-derivatives","ETHF0:USTF0",1761808618006,0.3335,3936.1,3936.0,0.00278407]
["bitfinex-derivatives","ETHF0:USTF0",1761808619313,0.3335,3936.1,3936.0,0.90646334]
["bitfinex-derivatives","ETHF0:USTF0",1761808619612,0.3335,3936.1,3936.0,49.78246334]
["bitfinex-derivatives","ETHF0:USTF0",1761808619909,0.3335,3936.1,3936.0,48.87878407]
["bitfinex-derivatives","ETHF0:USTF0",1761808620111,0.3335,3936.1,3936.0,48.80278407]
["bitfinex-derivatives","ETHF0:USTF0",1761808620512,0.3335,3936.1,3936.0,48.87878407]
["bitfinex-derivatives","ETHF0:USTF0",1761808620713,0.3335,3936.1,3936.0,40.87878407]
["bitfinex-derivatives","ETHF0:USTF0",1761808621102,0.3335,3936.1,3936.0,40.80278407]
["bitfinex-derivatives","ETHF0:USTF0",1761808621500,0.13750539,3936.6,3936.5,0.45724]
["bitfinex-derivatives","ETHF0:USTF0",1761808621804,0.13750539,3936.6,3936.5,12.2498]
["bitfinex-derivatives","ETHF0:USTF0",1761808622003,0.47100539,3936.6,3936.5,12.2498]
["bitfinex-derivatives","ETHF0:USTF0",1761808622208,0.47100539,3936.6,3936.5,53.0498]
["bitfinex-derivatives","ETHF0:USTF0",1761808622409,0.92740539,3936.6,3936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808622714,0.7899,3936.1,3936.0,3.21058407]
["bitfinex-derivatives","ETHF0:USTF0",1761808623305,0.7899,3936.1,3936.0,12.26658407]
["bitfinex-derivatives","ETHF0:USTF0",1761808624009,0.7899,3936.1,3936.0,0.00278407]
["bitfinex-derivatives","ETHF0:USTF0",1761808624313,0.7899,3936.1,3936.0,9.05778407]
["bitfinex-derivatives","ETHF0:USTF0",1761808624515,0.7899,3935.6,3935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808624814,0.7899,3935.2,3935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808625015,0.7899,3935.2,3935.1,12.2628]
["bitfinex-derivatives","ETHF0:USTF0",1761808625424,0.5662,3935.2,3935.1,12.2628]
["bitfinex-derivatives","ETHF0:USTF0",1761808625606,0.7899,3935.2,3935.1,3.20997383]
["bitfinex-derivatives","ETHF0:USTF0",1761808625805,0.7899,3935.2,3935.1,12.26297383]
["bitfinex-derivatives","ETHF0:USTF0",1761808627413,0.7899,3935.2,3935.1,12.25897383]
["bitfinex-derivatives","ETHF0:USTF0",1761808627713,0.7899,3935.2,3935.1,3.20997383]
["bitfinex-derivatives","ETHF0:USTF0",1761808627902,0.7899,3935.2,3935.1,12.25797383]
["bitfinex-derivatives","ETHF0:USTF0",1761808628605,0.7899,3935.2,3935.1,3.20997383]
["bitfinex-derivatives","ETHF0:USTF0",1761808628805,0.7899,3935.2,3935.1,12.25697383]
["bitfinex-derivatives","ETHF0:USTF0",1761808629809,0.7899,3935.2,3935.1,3.20997383]
["bitfinex-derivatives","ETHF0:USTF0",1761808630002,0.7899,3935.2,3935.1,12.25297383]
["bitfinex-derivatives","ETHF0:USTF0",1761808631007,8.7899,3935.2,3935.1,0.00217383]
["bitfinex-derivatives","ETHF0:USTF0",1761808631214,0.7899,3935.2,3935.1,0.00217383]
["bitfinex-derivatives","ETHF0:USTF0",1761808631410,0.8659,3935.2,3935.1,0.00217383]
["bitfinex-derivatives","ETHF0:USTF0",1761808631608,0.7899,3935.2,3935.1,0.00217383]
["bitfinex-derivatives","ETHF0:USTF0",1761808632115,0.7616,3934.2,3934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808632315,0.7616,3934.2,3934.1,12.2538]
["bitfinex-derivatives","ETHF0:USTF0",1761808633116,0.7616,3934.2,3934.1,12.25569799]
["bitfinex-derivatives","ETHF0:USTF0",1761808633313,0.3305,3934.2,3934.1,14.18829568]
["bitfinex-derivatives","ETHF0:USTF0",1761808633511,0.3255421,3934.2,3934.1,14.26429568]
["bitfinex-derivatives","ETHF0:USTF0",1761808633915,0.3255421,3934.2,3934.1,15.61192471]
["bitfinex-derivatives","ETHF0:USTF0",1761808634109,0.1315,3934.5,3934.1,15.61192471]
["bitfinex-derivatives","ETHF0:USTF0",1761808634306,0.1315,3934.5,3934.4,0.45748]
["bitfinex-derivatives","ETHF0:USTF0",1761808634818,0.1315,3934.5,3934.4,9.94914393]
["bitfinex-derivatives","ETHF0:USTF0",1761808635017,0.1315,3934.5,3934.4,9.051]
["bitfinex-derivatives","ETHF0:USTF0",1761808636314,0.4728,3934.5,3934.4,9.051]
["bitfinex-derivatives","ETHF0:USTF0",1761808636714,0.3413,3934.4,3934.3,1.80451251]
["bitfinex-derivatives","ETHF0:USTF0",1761808636915,0.3413,3934.4,3934.3,9.51549]
["bitfinex-derivatives","ETHF0:USTF0",1761808637223,0.3413,3934.4,3934.3,9.51249]
["bitfinex-derivatives","ETHF0:USTF0",1761808637418,0.3413,3934.4,3934.3,1.3561891]
["bitfinex-derivatives","ETHF0:USTF0",1761808637716,0.3413,3934.4,3934.3,10.4111891]
["bitfinex-derivatives","ETHF0:USTF0",1761808638220,0.3413,3934.4,3934.3,13.6189891]
["bitfinex-derivatives","ETHF0:USTF0",1761808638409,0.3413,3934.4,3934.3,12.72029]
["bitfinex-derivatives","ETHF0:USTF0",1761808638714,0.3413,3934.4,3934.3,53.52029]
["bitfinex-derivatives","ETHF0:USTF0",1761808640117,0.3413,3934.4,3934.3,54.41944307]
["bitfinex-derivatives","ETHF0:USTF0",1761808640312,0.3413,3934.4,3934.3,53.52029]
["bitfinex-derivatives","ETHF0:USTF0",1761808640512,0.3413,3934.4,3934.3,53.51429]
["bitfinex-derivatives","ETHF0:USTF0",1761808640915,0.5599,3934.4,3934.3,54.41348756]
["bitfinex-derivatives","ETHF0:USTF0",1761808641315,0.7796,3934.4,3934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808641510,0.7796,3934.4,3934.3,12.2528]
["bitfinex-derivatives","ETHF0:USTF0",1761808641907,0.2186,3933.3,3933.2,9.053]
["bitfinex-derivatives","ETHF0:USTF0",1761808642224,0.5599,3933.3,3933.2,9.053]
["bitfinex-derivatives","ETHF0:USTF0",1761808642722,0.7796,3933.3,3933.2,9.053]
["bitfinex-derivatives","ETHF0:USTF0",1761808643022,0.78270147,3933.3,3933.2,9.055582]
["bitfinex-derivatives","ETHF0:USTF0",1761808644323,0.34440147,3933.3,3933.2,9.055582]
["bitfinex-derivatives","ETHF0:USTF0",1761808645118,0.34440147,3933.3,3933.2,9.95436802]
["bitfinex-derivatives","ETHF0:USTF0",1761808645418,0.00310147,3933.3,3933.2,9.131582]
["bitfinex-derivatives","ETHF0:USTF0",1761808645718,0.0302399,3933.6,3933.5,0.45759]
["bitfinex-derivatives","ETHF0:USTF0",1761808645922,0.0302399,3933.6,3933.5,12.74139]
["bitfinex-derivatives","ETHF0:USTF0",1761808646310,0.2186,3934.4,3934.3,0.45749]
["bitfinex-derivatives","ETHF0:USTF0",1761808646514,0.22103859,3934.4,3934.3,9.53349]
["bitfinex-derivatives","ETHF0:USTF0",1761808646710,0.44073859,3934.4,3934.3,9.076]
["bitfinex-derivatives","ETHF0:USTF0",1761808647122,0.44073859,3934.4,3934.2,3.6653]
["bitfinex-derivatives","ETHF0:USTF0",1761808647123,0.2186,3934.3,3934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808647319,0.2186,3934.3,3934.2,12.2808]
["bitfinex-derivatives","ETHF0:USTF0",1761808647320,0.5599,3934.3,3934.2,12.2808]
["bitfinex-derivatives","ETHF0:USTF0",1761808647724,0.5599,3934.3,3934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808647725,0.7796,3934.3,3934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808648024,0.7796,3934.3,3934.2,12.2798]
["bitfinex-derivatives","ETHF0:USTF0",1761808648523,0.7796,3934.3,3934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808648721,0.7796,3934.3,3934.2,12.2838]
["bitfinex-derivatives","ETHF0:USTF0",1761808651023,0.7796,3934.3,3934.2,12.2808]
["bitfinex-derivatives","ETHF0:USTF0",1761808651229,0.5599,3934.3,3934.2,12.2808]
["bitfinex-derivatives","ETHF0:USTF0",1761808651617,0.7796,3934.3,3934.2,12.2808]
["bitfinex-derivatives","ETHF0:USTF0",1761808654829,0.7796,3934.3,3934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808655041,0.7796,3934.3,3934.2,12.2648]
["bitfinex-derivatives","ETHF0:USTF0",1761808655234,0.7796,3933.7,3933.6,0.89855804]
["bitfinex-derivatives","ETHF0:USTF0",1761808655439,0.7796,3933.6,3933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808655732,3.2078,3934.8,3933.5,12.2658]
["bitfinex-derivatives","ETHF0:USTF0",1761808655931,1.03573274,3935.0,3933.5,12.2658]
["bitfinex-derivatives","ETHF0:USTF0",1761808655932,0.12338493,3935.0,3934.9,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1761808656123,0.13,3936.0,3935.3,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1761808656326,0.13,3936.0,3935.3,12.2866]
["bitfinex-derivatives","ETHF0:USTF0",1761808656938,0.1374006,3935.4,3935.3,12.2866]
["bitfinex-derivatives","ETHF0:USTF0",1761808657237,0.3560006,3935.4,3935.3,12.2866]
["bitfinex-derivatives","ETHF0:USTF0",1761808657836,0.6973006,3935.4,3935.3,12.2866]
["bitfinex-derivatives","ETHF0:USTF0",1761808660335,0.6973006,3935.4,3935.3,12.2798]
["bitfinex-derivatives","ETHF0:USTF0",1761808660545,0.9170006,3935.4,3935.3,12.2798]
["bitfinex-derivatives","ETHF0:USTF0",1761808661833,0.9170006,3935.4,3935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808662435,0.9930006,3935.4,3935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808662634,0.9170006,3935.4,3935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808662833,0.9930006,3935.4,3935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808663040,0.9170006,3935.4,3935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808663442,0.4787006,3935.4,3935.3,3.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761808663643,0.9341006,3935.4,3935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808663841,0.4787006,3935.4,3935.3,5.37725731]
["bitfinex-derivatives","ETHF0:USTF0",1761808664441,0.4787006,3935.4,3935.3,3.67178]
["bitfinex-derivatives","ETHF0:USTF0",1761808665134,4.11203274,3936.7,3935.9,0.0033]
["bitfinex-derivatives","ETHF0:USTF0",1761808665135,0.4542,3936.5,3935.9,0.0033]
["bitfinex-derivatives","ETHF0:USTF0",1761808665440,0.5571,3936.3,3936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808665640,0.3242,3936.3,3936.2,3.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761808666239,0.32742787,3936.3,3936.2,3.21630595]
["bitfinex-derivatives","ETHF0:USTF0",1761808667640,0.32742787,3936.3,3936.2,3.21300595]
["bitfinex-derivatives","ETHF0:USTF0",1761808667641,0.56032787,3936.3,3936.2,3.21300595]
["bitfinex-derivatives","ETHF0:USTF0",1761808667842,0.78282787,3936.3,3936.2,12.27470595]
["bitfinex-derivatives","ETHF0:USTF0",1761808671340,0.78282787,3936.3,3936.2,3.20970595]
["bitfinex-derivatives","ETHF0:USTF0",1761808674841,0.78282787,3936.3,3936.2,3.21300595]
["bitfinex-derivatives","ETHF0:USTF0",1761808675745,0.78282787,3936.3,3936.2,3.20970595]
["bitfinex-derivatives","ETHF0:USTF0",1761808676646,0.78282787,3936.3,3935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808676647,0.2329,3935.9,3935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808676850,0.7796,3935.1,3935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808677042,0.1275,3935.4,3935.0,3.67561]
["bitfinex-derivatives","ETHF0:USTF0",1761808677352,0.1275,3935.4,3935.3,0.0104]
["bitfinex-derivatives","ETHF0:USTF0",1761808677750,0.4517,3935.4,3935.3,0.0104]
["bitfinex-derivatives","ETHF0:USTF0",1761808678048,0.6846,3935.4,3935.3,0.01304693]
["bitfinex-derivatives","ETHF0:USTF0",1761808678448,0.9071,3935.4,3935.3,0.00784693]
["bitfinex-derivatives","ETHF0:USTF0",1761808679147,0.9071,3935.4,3935.3,0.00264693]
["bitfinex-derivatives","ETHF0:USTF0",1761808679548,0.4517,3935.4,3935.3,0.01304693]
["bitfinex-derivatives","ETHF0:USTF0",1761808680550,0.4517,3936.0,3935.9,0.0104]
["bitfinex-derivatives","ETHF0:USTF0",1761808680752,0.4517,3936.0,3935.9,3.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761808680957,0.6846,3936.0,3935.9,3.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761808681258,0.9071,3936.0,3935.9,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1761808681757,0.6846,3936.0,3935.9,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1761808682350,0.4517,3936.0,3935.9,3.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761808683157,0.13,3936.5,3936.2,0.0104]
["bitfinex-derivatives","ETHF0:USTF0",1761808683655,0.32742787,3936.3,3936.2,0.0104]
["bitfinex-derivatives","ETHF0:USTF0",1761808684259,0.00322787,3936.3,3936.2,0.0156]
["bitfinex-derivatives","ETHF0:USTF0",1761808684952,0.32742787,3936.3,3936.2,0.0104]
["bitfinex-derivatives","ETHF0:USTF0",1761808685151,0.00322787,3936.3,3936.2,0.0156]
["bitfinex-derivatives","ETHF0:USTF0",1761808685354,0.32742787,3936.3,3936.2,0.0104]
["bitfinex-derivatives","ETHF0:USTF0",1761808685861,0.32742787,3936.3,3936.2,0.0156]
["bitfinex-derivatives","ETHF0:USTF0",1761808685862,0.00322787,3936.3,3936.2,0.0156]
["bitfinex-derivatives","ETHF0:USTF0",1761808686856,0.3242,3937.4,3936.9,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1761808687063,0.3242,3937.4,3937.3,0.0104]
["bitfinex-derivatives","ETHF0:USTF0",1761808687362,0.5571,3937.4,3937.3,0.0104]
["bitfinex-derivatives","ETHF0:USTF0",1761808687855,0.80931202,3937.5,3937.4,0.0104]
["bitfinex-derivatives","ETHF0:USTF0",1761808688059,1.04532016,3937.5,3937.4,9.0484]
["bitfinex-derivatives","ETHF0:USTF0",1761808688360,1.36952016,3937.5,3937.4,9.0484]
["bitfinex-derivatives","ETHF0:USTF0",1761808688558,1.36952016,3937.5,3937.4,12.2562]
["bitfinex-derivatives","ETHF0:USTF0",1761808688757,1.13662016,3937.5,3937.4,12.2562]
["bitfinex-derivatives","ETHF0:USTF0",1761808689862,1.59202016,3937.5,3937.4,12.251]
["bitfinex-derivatives","ETHF0:USTF0",1761808690062,1.59202016,3937.5,3937.4,12.2458]
["bitfinex-derivatives","ETHF0:USTF0",1761808690254,1.59202016,3937.5,3937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808691357,1.59202016,3937.5,3937.4,3.2134]
["bitfinex-derivatives","ETHF0:USTF0",1761808691558,1.59202016,3937.5,3937.4,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1761808692163,1.13662016,3937.5,3937.4,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1761808692656,1.57562016,3937.5,3937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808692862,1.57562016,3937.5,3937.4,12.2448]
["bitfinex-derivatives","ETHF0:USTF0",1761808694665,1.57562016,3937.5,3937.4,12.2504]
["bitfinex-derivatives","ETHF0:USTF0",1761808695062,1.57562016,3937.5,3937.4,12.2448]
["bitfinex-derivatives","ETHF0:USTF0",1761808695461,0.38265333,3937.6,3937.4,12.71873]
["bitfinex-derivatives","ETHF0:USTF0",1761808695654,0.3375,3938.7,3938.0,0.46826]
["bitfinex-derivatives","ETHF0:USTF0",1761808695857,0.7916,3938.6,3938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808696562,0.7916,3938.6,3937.9,3.2134]
["bitfinex-derivatives","ETHF0:USTF0",1761808696563,0.567,3938.0,3937.9,3.2134]
["bitfinex-derivatives","ETHF0:USTF0",1761808696764,0.567,3938.0,3937.9,12.25619267]
["bitfinex-derivatives","ETHF0:USTF0",1761808697063,0.567,3938.0,3937.9,12.71887267]
["bitfinex-derivatives","ETHF0:USTF0",1761808697262,0.7916,3938.0,3937.9,3.21059267]
["bitfinex-derivatives","ETHF0:USTF0",1761808697564,1.35085393,3938.0,3937.9,0.00279267]
["bitfinex-derivatives","ETHF0:USTF0",1761808697766,0.7916,3938.0,3937.9,0.00279267]
["bitfinex-derivatives","ETHF0:USTF0",1761808697966,0.00246032,3938.6,3938.3,0.0168]
["bitfinex-derivatives","ETHF0:USTF0",1761808698165,0.33996032,3938.6,3938.5,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1761808698365,0.79406032,3938.6,3938.5,9.6784]
["bitfinex-derivatives","ETHF0:USTF0",1761808698870,0.56946032,3938.6,3938.5,9.6784]
["bitfinex-derivatives","ETHF0:USTF0",1761808699055,0.56946032,3938.6,3938.3,0.45702]
["bitfinex-derivatives","ETHF0:USTF0",1761808699056,0.7916,3938.1,3938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808699256,0.7916,3938.1,3937.2,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1761808699257,0.7916,3938.1,3937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808699258,0.2295,3937.3,3937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808699456,0.567,3937.3,3937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808699662,0.3375,3937.1,3936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808699870,0.90423274,3938.4,3938.3,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1761808700160,0.5932,3938.4,3937.8,3.5509]
["bitfinex-derivatives","ETHF0:USTF0",1761808700367,0.5932,3938.4,3937.9,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1761808701067,0.3637,3938.4,3938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808701264,0.00246032,3938.6,3938.5,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761808701773,0.43544231,3939.6,3939.5,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1761808701970,0.3375,3940.4,3939.5,12.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761808702274,0.3375,3940.4,3939.3,1.70547731]
["bitfinex-derivatives","ETHF0:USTF0",1761808702275,0.3375,3940.1,3940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808702461,0.3375,3940.1,3940.0,12.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761808702661,0.3375,3940.6,3940.0,12.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761808702860,0.00297923,3940.1,3940.0,12.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761808703461,0.34047923,3940.1,3940.0,12.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761808703666,0.00297923,3940.1,3940.0,12.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761808704566,0.3375,3941.6,3940.0,12.4038]
["bitfinex-derivatives","ETHF0:USTF0",1761808704769,0.3375,3941.6,3941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808705269,0.4766,3942.0,3941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808705459,0.3375,3941.9,3941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808705657,0.5698398,3941.9,3941.8,9.1545287]
["bitfinex-derivatives","ETHF0:USTF0",1761808705965,0.7944398,3941.9,3941.8,9.1545287]
["bitfinex-derivatives","ETHF0:USTF0",1761808706569,0.7944398,3941.9,3941.8,0.0025287]
["bitfinex-derivatives","ETHF0:USTF0",1761808706869,0.1391,3942.0,3941.8,0.0025287]
["bitfinex-derivatives","ETHF0:USTF0",1761808706870,0.3375,3942.3,3941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808707270,0.3375,3942.3,3941.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761808707767,0.3375,3942.3,3941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808707968,0.33946048,3942.3,3941.8,3.2103398]
["bitfinex-derivatives","ETHF0:USTF0",1761808708172,0.00196048,3942.3,3942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808708369,0.33946048,3942.3,3942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808708671,0.567,3941.5,3941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808708866,0.7916,3941.1,3941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808709062,3.2078,3941.9,3940.6,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1761808709273,0.00196048,3942.3,3941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808709274,0.33946048,3942.3,3941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808709566,0.33946048,3942.3,3941.8,9.246]
["bitfinex-derivatives","ETHF0:USTF0",1761808709772,0.33946048,3942.3,3941.8,9.24788541]
["bitfinex-derivatives","ETHF0:USTF0",1761808710079,0.7916,3941.9,3941.8,0.00188541]
["bitfinex-derivatives","ETHF0:USTF0",1761808710664,0.00196048,3942.3,3941.8,12.45368541]
["bitfinex-derivatives","ETHF0:USTF0",1761808710665,0.3375,3942.2,3941.8,12.45368541]
["bitfinex-derivatives","ETHF0:USTF0",1761808710871,0.3375,3942.2,3941.8,0.00188541]
["bitfinex-derivatives","ETHF0:USTF0",1761808711080,0.567,3941.9,3941.8,0.00188541]
["bitfinex-derivatives","ETHF0:USTF0",1761808711373,0.00196048,3942.3,3941.8,0.00188541]
["bitfinex-derivatives","ETHF0:USTF0",1761808711581,0.00196048,3942.3,3942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808711770,0.00196048,3942.3,3942.2,12.4898]
["bitfinex-derivatives","ETHF0:USTF0",1761808712072,0.33946048,3942.3,3941.8,3.20968541]
["bitfinex-derivatives","ETHF0:USTF0",1761808712280,0.33946048,3942.3,3941.8,12.49568541]
["bitfinex-derivatives","ETHF0:USTF0",1761808712579,0.33946048,3942.3,3941.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761808713073,0.33946048,3942.3,3941.8,12.49568541]
["bitfinex-derivatives","ETHF0:USTF0",1761808713273,0.7916,3941.9,3941.8,0.00188541]
["bitfinex-derivatives","ETHF0:USTF0",1761808713473,0.00196048,3942.3,3941.8,6.46068541]
["bitfinex-derivatives","ETHF0:USTF0",1761808713674,0.00196048,3942.3,3942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808715181,0.3375,3943.2,3942.2,11.2838]
["bitfinex-derivatives","ETHF0:USTF0",1761808715362,3.2078,3943.7,3942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808715363,0.3375,3943.6,3942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808715568,3.5453,3944.1,3943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808715769,3.5453,3944.1,3943.5,0.45642]
["bitfinex-derivatives","ETHF0:USTF0",1761808716069,0.3375,3944.0,3943.4,7.314]
["bitfinex-derivatives","ETHF0:USTF0",1761808716271,0.33945409,3944.0,3943.5,9.292]
["bitfinex-derivatives","ETHF0:USTF0",1761808716469,0.33945409,3944.0,3943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808716671,0.3375,3942.9,3942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808717980,0.567,3942.5,3942.4,7.868]
["bitfinex-derivatives","ETHF0:USTF0",1761808718176,0.7916,3942.5,3942.4,7.868]
["bitfinex-derivatives","ETHF0:USTF0",1761808718386,0.7916,3942.5,3942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808718387,0.3375,3942.4,3942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808718769,0.7916,3942.2,3941.8,0.00188541]
["bitfinex-derivatives","ETHF0:USTF0",1761808718970,0.3375,3942.1,3941.8,0.00188541]
["bitfinex-derivatives","ETHF0:USTF0",1761808719776,0.1391,3942.4,3941.8,0.00188541]
["bitfinex-derivatives","ETHF0:USTF0",1761808719777,0.567,3941.9,3941.8,0.00188541]
["bitfinex-derivatives","ETHF0:USTF0",1761808719979,0.3375,3941.9,3941.8,0.00188541]
["bitfinex-derivatives","ETHF0:USTF0",1761808720981,0.567,3941.9,3941.8,0.00188541]
["bitfinex-derivatives","ETHF0:USTF0",1761808721172,0.7904,3941.9,3941.8,0.00188541]
["bitfinex-derivatives","ETHF0:USTF0",1761808722371,0.3337,3942.1,3941.8,0.00188541]
["bitfinex-derivatives","ETHF0:USTF0",1761808722598,0.1391,3942.4,3941.9,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1761808722790,0.3337,3942.3,3941.9,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1761808723486,0.3337,3942.3,3941.8,0.00188541]
["bitfinex-derivatives","ETHF0:USTF0",1761808723784,0.3337,3942.3,3941.9,9.289]
["bitfinex-derivatives","ETHF0:USTF0",1761808725186,0.5461,3942.0,3941.9,9.289]
["bitfinex-derivatives","ETHF0:USTF0",1761808725386,0.3337,3942.0,3941.9,9.289]
["bitfinex-derivatives","ETHF0:USTF0",1761808725679,0.3337,3942.8,3941.9,9.365]
["bitfinex-derivatives","ETHF0:USTF0",1761808725883,0.3337,3942.8,3942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808726475,0.1391,3943.2,3942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808726985,0.1391,3943.2,3943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808727289,0.3337,3943.9,3943.2,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1761808727679,0.3337,3943.9,3943.1,12.4908]
["bitfinex-derivatives","ETHF0:USTF0",1761808727877,3.2078,3945.0,3943.3,1.14111]
["bitfinex-derivatives","ETHF0:USTF0",1761808728078,0.19703274,3945.1,3944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808728277,0.3337,3945.5,3945.0,1.92603052]
["bitfinex-derivatives","ETHF0:USTF0",1761808728583,0.3337,3945.5,3945.1,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761808728786,0.3337,3945.5,3945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808728989,0.33587585,3945.5,3945.3,3.21005564]
["bitfinex-derivatives","ETHF0:USTF0",1761808729879,0.33587585,3945.5,3945.4,9.339]
["bitfinex-derivatives","ETHF0:USTF0",1761808730103,0.00217585,3945.5,3945.4,9.415]
["bitfinex-derivatives","ETHF0:USTF0",1761808730289,0.00217585,3945.5,3945.4,9.339]
["bitfinex-derivatives","ETHF0:USTF0",1761808730586,0.00217585,3945.5,3945.4,50.139]
["bitfinex-derivatives","ETHF0:USTF0",1761808731487,0.00217585,3945.5,3945.4,50.215]
["bitfinex-derivatives","ETHF0:USTF0",1761808731988,0.00217585,3945.5,3945.4,50.139]
["bitfinex-derivatives","ETHF0:USTF0",1761808732187,0.33587585,3945.5,3945.4,50.139]
["bitfinex-derivatives","ETHF0:USTF0",1761808732591,0.33587585,3945.5,3945.4,50.146]
["bitfinex-derivatives","ETHF0:USTF0",1761808732886,0.5461,3945.4,3945.3,0.00225564]
["bitfinex-derivatives","ETHF0:USTF0",1761808733085,0.3337,3945.4,3945.3,0.00225564]
["bitfinex-derivatives","ETHF0:USTF0",1761808733289,0.3337,3945.4,3945.3,3.21005564]
["bitfinex-derivatives","ETHF0:USTF0",1761808734087,0.5461,3945.4,3945.3,3.21005564]
["bitfinex-derivatives","ETHF0:USTF0",1761808734282,0.3337,3945.4,3945.3,3.21005564]
["bitfinex-derivatives","ETHF0:USTF0",1761808734587,0.7695,3945.4,3945.3,0.00225564]
["bitfinex-derivatives","ETHF0:USTF0",1761808735183,0.7695,3944.9,3943.4,1.43980001]
["bitfinex-derivatives","ETHF0:USTF0",1761808735380,0.3337,3944.3,3943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808735582,0.3337,3944.7,3944.3,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1761808735786,3.35909999,3944.7,3944.3,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1761808736091,3.02539999,3944.6,3944.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1761808736396,0.3337,3944.9,3944.5,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1761808736574,0.3337,3944.5,3944.3,0.00301013]
["bitfinex-derivatives","ETHF0:USTF0",1761808736983,3.02539999,3944.4,3944.3,0.20511013]
["bitfinex-derivatives","ETHF0:USTF0",1761808737185,0.3337,3945.0,3944.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1761808737389,0.3337,3945.0,3944.6,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1761808737597,0.3337,3945.0,3944.8,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1761808737598,3.02539999,3944.9,3944.8,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1761808737789,3.2078,3945.1,3945.0,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1761808737993,0.3337,3945.4,3945.0,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1761808738193,0.3337,3945.0,3944.6,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1761808738494,0.3337,3945.0,3944.6,50.185]
["bitfinex-derivatives","ETHF0:USTF0",1761808738993,0.3337,3945.0,3944.6,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1761808739186,0.4704,3944.8,3944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808739391,0.3337,3944.7,3944.2,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1761808739582,0.3337,3944.6,3944.2,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1761808740185,0.3337,3944.4,3944.2,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1761808740390,3.11080616,3944.7,3944.6,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1761808740578,0.00217585,3945.5,3944.6,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1761808740579,3.2078,3945.3,3945.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1761808740779,3.2078,3945.3,3945.2,9.8062]
["bitfinex-derivatives","ETHF0:USTF0",1761808740988,6.56689999,3945.3,3945.2,9.8062]
["bitfinex-derivatives","ETHF0:USTF0",1761808742191,6.23319999,3945.3,3945.2,9.8062]
["bitfinex-derivatives","ETHF0:USTF0",1761808742494,3.2078,3945.3,3945.2,10.0083]
["bitfinex-derivatives","ETHF0:USTF0",1761808742685,0.00217585,3945.5,3945.4,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1761808743488,3.36127584,3945.5,3945.2,9.402]
["bitfinex-derivatives","ETHF0:USTF0",1761808743694,0.3337,3945.4,3945.2,9.402]
["bitfinex-derivatives","ETHF0:USTF0",1761808743897,0.3337,3945.3,3945.2,9.402]
["bitfinex-derivatives","ETHF0:USTF0",1761808744192,0.4704,3945.2,3944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808744390,3.2078,3944.9,3944.5,6.122]
["bitfinex-derivatives","ETHF0:USTF0",1761808744592,0.7695,3944.6,3944.5,6.122]
["bitfinex-derivatives","ETHF0:USTF0",1761808745194,0.5461,3944.4,3944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808745582,0.3337,3944.3,3943.9,8.55781013]
["bitfinex-derivatives","ETHF0:USTF0",1761808745781,0.3337,3944.2,3943.9,8.55781013]
["bitfinex-derivatives","ETHF0:USTF0",1761808746193,0.3337,3944.0,3943.9,8.55781013]
["bitfinex-derivatives","ETHF0:USTF0",1761808746695,0.3337,3943.9,3943.5,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1761808746898,3.35909999,3943.9,3943.8,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1761808747287,0.3337,3943.8,3943.5,9.38208885]
["bitfinex-derivatives","ETHF0:USTF0",1761808747486,3.7539,3943.6,3943.5,9.38208885]
["bitfinex-derivatives","ETHF0:USTF0",1761808747684,3.9773,3943.6,3943.5,9.38208885]
["bitfinex-derivatives","ETHF0:USTF0",1761808748085,3.2078,3943.6,3943.5,9.98838885]
["bitfinex-derivatives","ETHF0:USTF0",1761808748386,3.2078,3944.0,3943.9,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1761808748584,3.2078,3944.0,3943.9,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1761808748585,3.5415,3944.0,3943.9,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1761808748999,6.56689999,3944.0,3943.9,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1761808749295,6.23319999,3944.0,3943.9,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1761808749892,0.5461,3943.6,3943.5,9.38208885]
["bitfinex-derivatives","ETHF0:USTF0",1761808750098,3.2078,3943.6,3943.5,9.78628885]
["bitfinex-derivatives","ETHF0:USTF0",1761808750397,0.1367,3944.0,3943.5,9.78628885]
["bitfinex-derivatives","ETHF0:USTF0",1761808750398,3.2078,3944.0,3943.9,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1761808750598,3.2078,3944.0,3943.5,9.38208885]
["bitfinex-derivatives","ETHF0:USTF0",1761808750599,0.6156,3943.9,3943.5,9.38208885]
["bitfinex-derivatives","ETHF0:USTF0",1761808750898,3.8234,3943.6,3943.5,9.82878885]
["bitfinex-derivatives","ETHF0:USTF0",1761808751195,3.2078,3943.6,3943.5,51.03468885]
["bitfinex-derivatives","ETHF0:USTF0",1761808751895,3.2078,3943.6,3943.5,51.69918885]
["bitfinex-derivatives","ETHF0:USTF0",1761808752489,6.84879999,3943.6,3943.5,51.03468885]
["bitfinex-derivatives","ETHF0:USTF0",1761808752789,6.84879999,3943.6,3943.5,9.82878885]
["bitfinex-derivatives","ETHF0:USTF0",1761808753098,7.71219999,3943.6,3943.5,9.38208885]
["bitfinex-derivatives","ETHF0:USTF0",1761808753598,6.23319999,3943.6,3943.5,10.89918885]
["bitfinex-derivatives","ETHF0:USTF0",1761808754894,7.29549999,3943.6,3943.5,0.66658885]
["bitfinex-derivatives","ETHF0:USTF0",1761808755091,7.29549999,3943.6,3941.7,1.81039114]
["bitfinex-derivatives","ETHF0:USTF0",1761808755092,0.6472,3943.5,3942.3,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1761808755399,3.2078,3942.4,3942.3,8.5292]
["bitfinex-derivatives","ETHF0:USTF0",1761808755992,5.34247644,3942.4,3942.3,7.90994888]
["bitfinex-derivatives","ETHF0:USTF0",1761808756200,5.98967644,3942.4,3942.3,7.90994888]
["bitfinex-derivatives","ETHF0:USTF0",1761808756391,6.40477644,3942.4,3942.3,7.09494888]
["bitfinex-derivatives","ETHF0:USTF0",1761808756792,5.34247644,3942.4,3942.3,7.50814888]
["bitfinex-derivatives","ETHF0:USTF0",1761808757004,5.98967644,3942.4,3942.3,7.50814888]
["bitfinex-derivatives","ETHF0:USTF0",1761808757301,3.20994136,3942.4,3942.3,8.53214888]
["bitfinex-derivatives","ETHF0:USTF0",1761808758703,5.98967644,3942.4,3942.3,7.90994888]
["bitfinex-derivatives","ETHF0:USTF0",1761808758900,6.40477644,3942.4,3942.3,7.09494888]
["bitfinex-derivatives","ETHF0:USTF0",1761808759598,6.83527644,3942.4,3942.3,7.09494888]
["bitfinex-derivatives","ETHF0:USTF0",1761808759808,7.09687644,3942.4,3942.3,7.09494888]
["bitfinex-derivatives","ETHF0:USTF0",1761808761195,5.34247644,3942.4,3942.3,8.53214888]
["bitfinex-derivatives","ETHF0:USTF0",1761808761497,5.98967644,3942.4,3942.3,8.53214888]
["bitfinex-derivatives","ETHF0:USTF0",1761808761704,7.09687644,3942.4,3942.3,7.09494888]
["bitfinex-derivatives","ETHF0:USTF0",1761808764402,7.09687644,3942.4,3942.3,0.00294888]
["bitfinex-derivatives","ETHF0:USTF0",1761808765006,0.4151,3941.6,3941.5,9.365]
["bitfinex-derivatives","ETHF0:USTF0",1761808765203,0.6472,3941.5,3941.2,0.45669]
["bitfinex-derivatives","ETHF0:USTF0",1761808765402,3.2078,3941.7,3941.6,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1761808766103,3.2078,3941.7,3941.6,1.43952752]
["bitfinex-derivatives","ETHF0:USTF0",1761808766697,3.2078,3941.7,3941.6,0.81732752]
["bitfinex-derivatives","ETHF0:USTF0",1761808766698,4.2701,3941.7,3941.6,0.81732752]
["bitfinex-derivatives","ETHF0:USTF0",1761808766895,4.9622,3941.7,3941.6,0.00232752]
["bitfinex-derivatives","ETHF0:USTF0",1761808768096,3.2078,3942.1,3942.0,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1761808768309,3.2078,3942.1,3942.0,10.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761808768495,4.2701,3942.1,3942.0,10.19]
["bitfinex-derivatives","ETHF0:USTF0",1761808768902,4.0534,3942.1,3941.6,0.00232752]
["bitfinex-derivatives","ETHF0:USTF0",1761808769106,3.855,3942.1,3942.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1761808770014,4.7006,3942.1,3942.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1761808770308,0.26374136,3942.4,3942.3,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1761808770309,0.00214136,3942.4,3942.3,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1761808770516,0.00214136,3942.4,3942.3,11.26676]
["bitfinex-derivatives","ETHF0:USTF0",1761808771814,0.00214136,3942.4,3942.3,10.8102]
["bitfinex-derivatives","ETHF0:USTF0",1761808772415,0.64934136,3942.4,3942.3,10.188]
["bitfinex-derivatives","ETHF0:USTF0",1761808772718,0.00214136,3942.4,3942.3,10.8102]
["bitfinex-derivatives","ETHF0:USTF0",1761808773404,1.0623,3941.7,3941.6,0.00232752]
["bitfinex-derivatives","ETHF0:USTF0",1761808774312,1.0623,3941.7,3941.6,0.41552752]
["bitfinex-derivatives","ETHF0:USTF0",1761808775011,1.4928,3941.7,3941.6,0.00232752]
["bitfinex-derivatives","ETHF0:USTF0",1761808776941,1.4928,3941.7,3940.7,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1761808776942,0.6472,3941.6,3940.7,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1761808777231,0.6472,3940.9,3940.8,9.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761808778122,1.0623,3940.9,3940.8,9.7662179]
["bitfinex-derivatives","ETHF0:USTF0",1761808778435,1.4928,3940.9,3940.8,9.3530179]
["bitfinex-derivatives","ETHF0:USTF0",1761808779127,0.6472,3940.9,3940.8,10.7902179]
["bitfinex-derivatives","ETHF0:USTF0",1761808779528,1.4928,3940.9,3940.8,9.7662179]
["bitfinex-derivatives","ETHF0:USTF0",1761808780239,3.2078,3941.0,3940.9,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1761808780431,3.8422,3941.0,3940.9,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1761808780627,1.4747,3940.9,3940.8,9.3530179]
["bitfinex-derivatives","ETHF0:USTF0",1761808781836,1.4747,3940.9,3940.8,9.8026179]
["bitfinex-derivatives","ETHF0:USTF0",1761808782536,1.4747,3940.9,3940.8,9.3530179]
["bitfinex-derivatives","ETHF0:USTF0",1761808782930,1.4747,3940.9,3940.8,9.8026179]
["bitfinex-derivatives","ETHF0:USTF0",1761808784231,1.4747,3940.9,3940.8,9.3530179]
["bitfinex-derivatives","ETHF0:USTF0",1761808784427,1.4747,3940.9,3940.8,0.0020179]
["bitfinex-derivatives","ETHF0:USTF0",1761808785336,3.2078,3941.6,3941.3,1.94317]
["bitfinex-derivatives","ETHF0:USTF0",1761808785541,3.2078,3941.6,3941.5,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1761808785838,3.2078,3941.6,3941.5,10.8295]
["bitfinex-derivatives","ETHF0:USTF0",1761808787843,3.2078,3942.1,3942.0,1.9431]
["bitfinex-derivatives","ETHF0:USTF0",1761808788145,3.2078,3942.1,3942.0,11.2931]
["bitfinex-derivatives","ETHF0:USTF0",1761808788444,3.2078,3942.1,3942.0,10.8365]
["bitfinex-derivatives","ETHF0:USTF0",1761808790830,3.8422,3942.1,3942.0,10.8365]
["bitfinex-derivatives","ETHF0:USTF0",1761808791845,4.2604,3942.1,3942.0,10.8365]
["bitfinex-derivatives","ETHF0:USTF0",1761808792045,3.8422,3942.1,3942.0,10.8365]
["bitfinex-derivatives","ETHF0:USTF0",1761808792737,4.2604,3942.1,3942.0,10.8365]
["bitfinex-derivatives","ETHF0:USTF0",1761808793045,0.4182,3941.7,3941.4,0.89569402]
["bitfinex-derivatives","ETHF0:USTF0",1761808793247,1.0526,3941.7,3941.6,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1761808793437,1.0526,3941.7,3941.6,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1761808793745,1.0526,3941.7,3941.6,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1761808794345,1.0526,3941.7,3941.6,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1761808795050,1.0526,3941.7,3941.6,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1761808795249,1.4747,3941.4,3941.3,10.8025]
["bitfinex-derivatives","ETHF0:USTF0",1761808795650,1.0526,3941.4,3941.3,10.8025]
["bitfinex-derivatives","ETHF0:USTF0",1761808796445,3.2078,3941.7,3941.3,10.8025]
["bitfinex-derivatives","ETHF0:USTF0",1761808796646,3.2078,3941.7,3941.6,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1761808796842,3.2078,3941.7,3941.6,10.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761808797443,4.2604,3941.7,3941.6,10.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761808797645,1.0526,3941.2,3941.1,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1761808797845,1.4747,3941.6,3941.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1761808798045,1.0526,3941.3,3941.2,1.94318]
["bitfinex-derivatives","ETHF0:USTF0",1761808798242,1.0526,3941.3,3941.2,10.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761808798548,1.4747,3941.3,3941.2,10.1642]
["bitfinex-derivatives","ETHF0:USTF0",1761808798852,4.6825,3941.3,3941.2,10.1642]
["bitfinex-derivatives","ETHF0:USTF0",1761808799647,4.6825,3941.3,3941.2,9.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761808800954,4.6825,3941.3,3941.2,10.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761808801247,3.2078,3941.8,3941.7,1.53053]
["bitfinex-derivatives","ETHF0:USTF0",1761808801450,3.2078,3941.8,3941.7,11.23113]
["bitfinex-derivatives","ETHF0:USTF0",1761808802039,4.2604,3941.8,3941.7,10.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761808802244,3.2078,3941.8,3941.7,10.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761808803053,3.19502382,3942.2,3942.1,1.94308]
["bitfinex-derivatives","ETHF0:USTF0",1761808803242,3.19502382,3942.2,3942.1,11.23408]
["bitfinex-derivatives","ETHF0:USTF0",1761808803448,4.66972382,3942.2,3942.1,10.1532]
["bitfinex-derivatives","ETHF0:USTF0",1761808803950,3.19502382,3942.2,3942.1,10.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761808804842,4.66972382,3942.2,3942.1,10.1532]
["bitfinex-derivatives","ETHF0:USTF0",1761808805051,1.0526,3941.5,3941.4,1.94316]
["bitfinex-derivatives","ETHF0:USTF0",1761808805354,3.2078,3941.5,3941.4,11.23416]
["bitfinex-derivatives","ETHF0:USTF0",1761808805654,0.6344,3941.3,3941.2,9.292]
["bitfinex-derivatives","ETHF0:USTF0",1761808805958,1.0526,3941.3,3941.2,9.292]
["bitfinex-derivatives","ETHF0:USTF0",1761808806155,1.0526,3941.3,3941.2,9.7416]
["bitfinex-derivatives","ETHF0:USTF0",1761808807851,1.4747,3941.3,3941.2,9.292]
["bitfinex-derivatives","ETHF0:USTF0",1761808808346,1.0526,3941.3,3941.2,10.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761808811857,1.0526,3941.3,3941.2,10.1542]
["bitfinex-derivatives","ETHF0:USTF0",1761808812059,1.433,3941.3,3941.2,10.1542]
["bitfinex-derivatives","ETHF0:USTF0",1761808812954,1.433,3941.3,3941.2,9.292]
["bitfinex-derivatives","ETHF0:USTF0",1761808814060,1.433,3941.3,3941.2,9.7002]
["bitfinex-derivatives","ETHF0:USTF0",1761808814762,1.433,3941.3,3941.2,9.292]
["bitfinex-derivatives","ETHF0:USTF0",1761808816349,1.433,3941.3,3941.2,9.6638]
["bitfinex-derivatives","ETHF0:USTF0",1761808816761,1.433,3941.3,3941.2,9.292]
["bitfinex-derivatives","ETHF0:USTF0",1761808817359,4.6408,3941.3,3941.2,9.292]
["bitfinex-derivatives","ETHF0:USTF0",1761808820260,3.05260645,3942.2,3941.2,9.292]
["bitfinex-derivatives","ETHF0:USTF0",1761808820261,1.35391751,3942.2,3941.2,10.6282]
["bitfinex-derivatives","ETHF0:USTF0",1761808820562,2.27509738,3944.3,3943.6,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761808820762,1.69868894,3945.0,3943.6,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761808820763,3.2078,3944.1,3943.6,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761808820964,3.2078,3944.1,3944.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1761808821361,3.20980244,3944.1,3944.0,0.00245451]
["bitfinex-derivatives","ETHF0:USTF0",1761808822053,3.20980244,3944.1,3944.0,0.57365451]
["bitfinex-derivatives","ETHF0:USTF0",1761808822256,3.20980244,3944.1,3944.0,0.00245451]
["bitfinex-derivatives","ETHF0:USTF0",1761808822760,3.20980244,3944.1,3944.0,0.57365451]
["bitfinex-derivatives","ETHF0:USTF0",1761808825362,11.20980244,3944.1,3944.0,0.00245451]
["bitfinex-derivatives","ETHF0:USTF0",1761808825564,11.20980244,3944.1,3944.0,0.57365451]
["bitfinex-derivatives","ETHF0:USTF0",1761808826863,11.20980244,3944.1,3944.0,0.80305451]
["bitfinex-derivatives","ETHF0:USTF0",1761808828464,11.20980244,3944.1,3944.0,1.17485451]
["bitfinex-derivatives","ETHF0:USTF0",1761808828661,3.20980244,3944.1,3944.0,0.00245451]
["bitfinex-derivatives","ETHF0:USTF0",1761808829365,3.28580244,3944.1,3944.0,0.00245451]
["bitfinex-derivatives","ETHF0:USTF0",1761808830061,3.20980244,3944.1,3944.0,0.00245451]
["bitfinex-derivatives","ETHF0:USTF0",1761808830270,3.28580244,3944.1,3944.0,0.00245451]
["bitfinex-derivatives","ETHF0:USTF0",1761808833267,1.69868894,3943.9,3942.6,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761808833564,3.2078,3943.1,3942.6,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761808834060,3.2078,3943.1,3942.8,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761808834266,3.2078,3943.1,3942.9,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761808834466,3.2078,3943.1,3943.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1761808835064,3.2078,3943.1,3942.7,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761808835770,3.2078,3943.1,3942.6,0.57406086]
["bitfinex-derivatives","ETHF0:USTF0",1761808835954,3.2078,3942.7,3942.6,0.57406086]
["bitfinex-derivatives","ETHF0:USTF0",1761808838666,3.2078,3942.7,3942.6,0.00286086]
["bitfinex-derivatives","ETHF0:USTF0",1761808840469,5.1238,3942.7,3942.6,0.00286086]
["bitfinex-derivatives","ETHF0:USTF0",1761808840862,1.2234,3941.6,3941.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1761808841369,1.2234,3941.6,3941.5,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1761808841762,1.2234,3941.6,3941.5,1.73328856]
["bitfinex-derivatives","ETHF0:USTF0",1761808842268,1.84,3941.6,3941.5,0.00258856]
["bitfinex-derivatives","ETHF0:USTF0",1761808842568,1.84,3941.6,3940.5,10.35709402]
["bitfinex-derivatives","ETHF0:USTF0",1761808842569,0.6153,3940.6,3940.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1761808842767,1.2234,3940.6,3940.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1761808843169,1.2234,3940.6,3940.5,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1761808843671,1.22556677,3940.6,3940.5,1.73353906]
["bitfinex-derivatives","ETHF0:USTF0",1761808847266,1.84216677,3940.6,3940.5,1.73353906]
["bitfinex-derivatives","ETHF0:USTF0",1761808847467,1.84216677,3940.6,3940.5,0.88953906]
["bitfinex-derivatives","ETHF0:USTF0",1761808848566,1.84216677,3940.6,3940.5,0.00283906]
["bitfinex-derivatives","ETHF0:USTF0",1761808850665,1.84,3940.0,3939.9,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1761808850866,1.84,3940.0,3939.5,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1761808850867,1.2234,3939.6,3939.5,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1761808851465,1.2234,3939.6,3939.5,2.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761808851673,1.2234,3939.6,3939.5,2.44137183]
["bitfinex-derivatives","ETHF0:USTF0",1761808854581,1.84,3939.6,3939.5,1.25777183]
["bitfinex-derivatives","ETHF0:USTF0",1761808854880,1.84,3939.6,3939.5,0.00247183]
["bitfinex-derivatives","ETHF0:USTF0",1761808857079,5.0478,3939.6,3939.5,0.00247183]
["bitfinex-derivatives","ETHF0:USTF0",1761808863979,4.4312,3939.6,3939.5,2.44137183]
["bitfinex-derivatives","ETHF0:USTF0",1761808864187,1.2234,3939.6,3939.5,2.44137183]
["bitfinex-derivatives","ETHF0:USTF0",1761808865392,1.84,3939.6,3939.5,1.87237183]
["bitfinex-derivatives","ETHF0:USTF0",1761808865686,1.84,3939.6,3939.5,1.25777183]
["bitfinex-derivatives","ETHF0:USTF0",1761808865991,1.84,3939.6,3939.5,1.87237183]
["bitfinex-derivatives","ETHF0:USTF0",1761808866187,3.2078,3939.7,3939.6,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1761808866389,6.414,3940.2,3940.1,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1761808866390,3.8231,3940.2,3940.1,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1761808866593,3.82526677,3940.6,3940.5,2.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761808866784,1.2234,3940.1,3940.0,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1761808866987,1.84,3940.1,3940.0,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1761808867296,1.84,3940.5,3940.4,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1761808867480,3.20996677,3940.6,3940.5,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1761808867689,3.20996677,3940.6,3940.5,2.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761808867886,3.20996677,3940.6,3940.5,2.5149]
["bitfinex-derivatives","ETHF0:USTF0",1761808868090,0.90487237,3941.9,3941.8,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1761808868281,0.78014,3942.6,3941.8,12.4238]
["bitfinex-derivatives","ETHF0:USTF0",1761808868489,1.68154,3942.6,3942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808868990,1.68409647,3942.6,3942.5,3.21020838]
["bitfinex-derivatives","ETHF0:USTF0",1761808870089,0.78269647,3942.6,3942.5,11.28620838]
["bitfinex-derivatives","ETHF0:USTF0",1761808870292,1.68409647,3942.6,3942.5,3.21020838]
["bitfinex-derivatives","ETHF0:USTF0",1761808870490,0.46956209,3942.6,3942.5,11.21020838]
["bitfinex-derivatives","ETHF0:USTF0",1761808870795,0.8913,3943.4,3943.2,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1761808870993,0.8913,3943.4,3943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808871593,0.89334724,3943.4,3943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808871997,0.89334724,3943.4,3942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808872500,0.89334724,3943.4,3943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808873494,2.15994724,3943.4,3943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808874304,0.89334724,3943.4,3943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808875000,1.54614724,3943.4,3943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808875396,2.16354724,3943.4,3943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808876407,0.89334724,3943.4,3943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808876606,0.00204724,3943.4,3943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808878896,0.3605,3944.0,3943.8,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1761808879102,0.3605,3944.0,3943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808879505,1.3404,3944.0,3943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808879805,0.3605,3944.0,3943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808879998,0.36341813,3944.0,3943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808880397,1.34331813,3944.0,3943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808880598,2.61351813,3944.0,3943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808881194,1.99611813,3944.0,3943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808881699,2.61351813,3944.0,3943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808883394,2.2501,3943.6,3943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808883603,2.2501,3943.2,3943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808885707,1.6327,3943.2,3943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808887501,2.2501,3943.2,3943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808889400,1.6327,3943.2,3943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808889704,2.2501,3943.2,3943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808892013,2.2501,3942.6,3942.5,0.00240838]
["bitfinex-derivatives","ETHF0:USTF0",1761808892816,0.9799,3942.6,3942.5,0.00240838]
["bitfinex-derivatives","ETHF0:USTF0",1761808893705,1.6327,3942.6,3942.5,0.00240838]
["bitfinex-derivatives","ETHF0:USTF0",1761808893907,2.2501,3942.6,3942.5,0.00240838]
["bitfinex-derivatives","ETHF0:USTF0",1761808898313,2.2501,3942.6,3942.5,0.66689742]
["bitfinex-derivatives","ETHF0:USTF0",1761808899716,2.2501,3942.6,3942.5,0.00240838]
["bitfinex-derivatives","ETHF0:USTF0",1761808900108,2.2501,3942.6,3942.5,0.66689742]
["bitfinex-derivatives","ETHF0:USTF0",1761808900313,2.2501,3942.6,3942.5,0.00240838]
["bitfinex-derivatives","ETHF0:USTF0",1761808917324,5.62558321,3942.6,3942.5,0.00240838]
["bitfinex-derivatives","ETHF0:USTF0",1761808919333,5.62568374,3942.6,3942.5,0.00240838]
["bitfinex-derivatives","ETHF0:USTF0",1761808921928,0.5843,3942.2,3942.1,0.67134233]
["bitfinex-derivatives","ETHF0:USTF0",1761808922132,2.535,3942.0,3941.9,0.89064583]
["bitfinex-derivatives","ETHF0:USTF0",1761808922330,2.1659,3941.9,3941.8,0.89064583]
["bitfinex-derivatives","ETHF0:USTF0",1761808922724,2.1659,3941.8,3941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808922930,2.1659,3941.8,3941.7,3.20982284]
["bitfinex-derivatives","ETHF0:USTF0",1761808923631,2.1659,3941.8,3941.7,0.00202284]
["bitfinex-derivatives","ETHF0:USTF0",1761808924025,1.2173,3941.3,3941.2,0.89064583]
["bitfinex-derivatives","ETHF0:USTF0",1761808924225,2.1659,3941.1,3941.0,0.89064583]
["bitfinex-derivatives","ETHF0:USTF0",1761808924424,0.5843,3941.0,3940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808924630,2.535,3941.0,3940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808925134,2.53756947,3941.0,3940.9,3.21101319]
["bitfinex-derivatives","ETHF0:USTF0",1761808925436,2.53756947,3941.0,3940.9,0.00321319]
["bitfinex-derivatives","ETHF0:USTF0",1761808926337,2.53756947,3941.0,3940.9,4.34372584]
["bitfinex-derivatives","ETHF0:USTF0",1761808926733,3.67028212,3941.0,3940.9,0.00321319]
["bitfinex-derivatives","ETHF0:USTF0",1761808926926,2.53756947,3941.0,3940.9,0.00321319]
["bitfinex-derivatives","ETHF0:USTF0",1761808928835,3.67028212,3941.0,3940.9,0.00321319]
["bitfinex-derivatives","ETHF0:USTF0",1761808929831,3.67028212,3941.0,3939.5,0.89064583]
["bitfinex-derivatives","ETHF0:USTF0",1761808929832,2.1659,3939.6,3939.5,0.89064583]
["bitfinex-derivatives","ETHF0:USTF0",1761808930033,0.3691,3939.0,3938.8,4.34051265]
["bitfinex-derivatives","ETHF0:USTF0",1761808930237,0.3691,3939.0,3938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808930238,0.9486,3938.9,3938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808930537,0.9486,3938.9,3938.8,4.34051265]
["bitfinex-derivatives","ETHF0:USTF0",1761808930729,0.9486,3938.9,3938.8,4.34324304]
["bitfinex-derivatives","ETHF0:USTF0",1761808931240,1.2035,3939.0,3938.9,0.45695]
["bitfinex-derivatives","ETHF0:USTF0",1761808932041,1.2035,3939.0,3938.9,1.42827543]
["bitfinex-derivatives","ETHF0:USTF0",1761808932339,1.2035,3939.0,3938.9,0.45695]
["bitfinex-derivatives","ETHF0:USTF0",1761808932636,1.2035,3939.0,3938.8,5.23856847]
["bitfinex-derivatives","ETHF0:USTF0",1761808932637,1.4466,3938.9,3938.8,4.10585582]
["bitfinex-derivatives","ETHF0:USTF0",1761808932836,1.4466,3938.9,3938.8,12.33653039]
["bitfinex-derivatives","ETHF0:USTF0",1761808933137,1.9741,3938.9,3938.8,12.33653039]
["bitfinex-derivatives","ETHF0:USTF0",1761808934226,1.9741,3938.9,3938.8,12.79350039]
["bitfinex-derivatives","ETHF0:USTF0",1761808934434,1.4466,3938.9,3938.8,12.79350039]
["bitfinex-derivatives","ETHF0:USTF0",1761808934634,0.8618,3938.9,3938.8,12.79350039]
["bitfinex-derivatives","ETHF0:USTF0",1761808935134,0.8618,3938.9,3938.8,12.33653039]
["bitfinex-derivatives","ETHF0:USTF0",1761808935335,1.922,3938.9,3938.8,12.33653039]
["bitfinex-derivatives","ETHF0:USTF0",1761808935843,1.3955,3938.9,3938.8,12.33653039]
["bitfinex-derivatives","ETHF0:USTF0",1761808936031,1.922,3938.9,3938.8,12.33653039]
["bitfinex-derivatives","ETHF0:USTF0",1761808937739,0.3417,3939.0,3938.8,12.33653039]
["bitfinex-derivatives","ETHF0:USTF0",1761808937940,0.7878,3939.9,3938.9,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761808938147,0.7878,3939.9,3939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808938343,0.7878,3939.9,3939.8,12.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761808938541,0.3691,3940.0,3939.9,0.45684]
["bitfinex-derivatives","ETHF0:USTF0",1761808938844,0.3691,3940.0,3939.9,0.53284]
["bitfinex-derivatives","ETHF0:USTF0",1761808939345,1.6906,3940.0,3939.9,0.45684]
["bitfinex-derivatives","ETHF0:USTF0",1761808939540,1.1569,3940.0,3939.9,0.53284]
["bitfinex-derivatives","ETHF0:USTF0",1761808939748,0.3691,3940.0,3939.9,0.45684]
["bitfinex-derivatives","ETHF0:USTF0",1761808940237,1.1569,3940.0,3939.9,0.45684]
["bitfinex-derivatives","ETHF0:USTF0",1761808943539,1.6906,3940.0,3939.9,0.45684]
["bitfinex-derivatives","ETHF0:USTF0",1761808943741,1.3215,3939.9,3939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808944041,1.3215,3939.9,3939.8,12.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761808944948,1.848,3939.9,3939.8,12.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761808946649,1.3215,3939.9,3939.8,12.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761808946850,1.848,3939.9,3939.8,12.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761808947051,1.3215,3939.9,3939.8,12.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761808947552,1.848,3939.9,3939.8,12.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761808947751,0.7878,3939.9,3939.8,12.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761808948252,1.3215,3939.9,3939.8,12.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761808948448,1.848,3939.9,3939.8,12.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761808952158,1.848,3939.9,3939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808954344,1.848,3939.6,3939.5,9.125]
["bitfinex-derivatives","ETHF0:USTF0",1761808955951,2.1851,3939.5,3939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808957952,1.848,3939.1,3939.0,12.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761808958556,0.7878,3939.1,3939.0,12.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761808959254,1.848,3939.1,3939.0,12.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761808967470,0.7878,3939.1,3939.0,12.78975]
["bitfinex-derivatives","ETHF0:USTF0",1761808967757,0.7878,3939.1,3939.0,13.68507543]
["bitfinex-derivatives","ETHF0:USTF0",1761808968547,0.23871435,3939.5,3939.4,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761808968860,0.23871435,3939.5,3939.4,14.14896776]
["bitfinex-derivatives","ETHF0:USTF0",1761808969256,0.96921435,3939.5,3939.4,14.14896776]
["bitfinex-derivatives","ETHF0:USTF0",1761808970362,0.96921435,3939.5,3939.4,12.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761808972665,0.96921435,3939.5,3939.4,13.68393222]
["bitfinex-derivatives","ETHF0:USTF0",1761808972967,0.96921435,3939.5,3939.4,12.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761808973761,0.3691,3940.0,3939.9,0.45684]
["bitfinex-derivatives","ETHF0:USTF0",1761808973970,0.8863,3940.5,3940.1,0.45681]
["bitfinex-derivatives","ETHF0:USTF0",1761808974266,0.8863,3940.5,3940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808974663,1.0244,3940.4,3940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808975866,1.7549,3940.4,3940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808976062,1.7549,3940.0,3939.9,4.10389134]
["bitfinex-derivatives","ETHF0:USTF0",1761808976363,1.0487,3940.0,3939.9,13.22489134]
["bitfinex-derivatives","ETHF0:USTF0",1761808976965,1.5659,3940.0,3939.9,13.22489134]
["bitfinex-derivatives","ETHF0:USTF0",1761808977362,1.5659,3940.0,3939.9,12.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761808977760,2.0731,3940.0,3939.9,12.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761808980573,2.0731,3940.0,3939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808984668,1.7549,3939.7,3939.6,0.67205513]
["bitfinex-derivatives","ETHF0:USTF0",1761808986082,1.7549,3939.6,3939.5,0.67205513]
["bitfinex-derivatives","ETHF0:USTF0",1761808986275,1.36126776,3939.8,3939.4,12.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761808986276,2.0731,3939.5,3939.4,12.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761808986872,2.0731,3939.5,3939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761808987576,1.7549,3939.3,3939.2,0.67205513]
["bitfinex-derivatives","ETHF0:USTF0",1761808987878,1.2477,3939.2,3939.1,0.67205513]
["bitfinex-derivatives","ETHF0:USTF0",1761808988081,1.7549,3939.2,3939.1,0.67205513]
["bitfinex-derivatives","ETHF0:USTF0",1761808992296,0.7305,3939.2,3939.0,4.56084134]
["bitfinex-derivatives","ETHF0:USTF0",1761808992690,0.7305,3939.2,3939.1,0.89609134]
["bitfinex-derivatives","ETHF0:USTF0",1761808993194,0.7305,3939.2,3939.0,3.66475]
["bitfinex-derivatives","ETHF0:USTF0",1761808993195,0.4567,3939.1,3939.0,4.10389134]
["bitfinex-derivatives","ETHF0:USTF0",1761808993383,1.1406,3939.1,3939.0,4.10389134]
["bitfinex-derivatives","ETHF0:USTF0",1761808994089,1.1406,3939.1,3939.0,4.56084134]
["bitfinex-derivatives","ETHF0:USTF0",1761808996089,1.61,3939.1,3939.0,4.10389134]
["bitfinex-derivatives","ETHF0:USTF0",1761808996295,1.61,3939.1,3939.0,12.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761809003799,1.5949,3939.1,3939.0,12.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761809007798,1.5949,3939.1,3939.0,12.99373512]
["bitfinex-derivatives","ETHF0:USTF0",1761809008606,1.5949,3939.1,3939.0,9.78593512]
["bitfinex-derivatives","ETHF0:USTF0",1761809011501,1.5949,3939.1,3939.0,9.114]
["bitfinex-derivatives","ETHF0:USTF0",1761809011996,1.8788,3939.0,3938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761809012503,1.8788,3939.0,3938.9,4.10389134]
["bitfinex-derivatives","ETHF0:USTF0",1761809012703,1.8788,3939.0,3938.9,0.89609134]
["bitfinex-derivatives","ETHF0:USTF0",1761809017498,1.5949,3938.9,3938.8,12.31853039]
["bitfinex-derivatives","ETHF0:USTF0",1761809018109,1.5949,3938.9,3938.8,13.21669207]
["bitfinex-derivatives","ETHF0:USTF0",1761809019102,1.5949,3938.9,3938.8,12.31853039]
["bitfinex-derivatives","ETHF0:USTF0",1761809021706,1.5949,3938.9,3938.8,0.00273039]
["bitfinex-derivatives","ETHF0:USTF0",1761809021911,4.8027,3938.9,3938.8,0.00273039]
["bitfinex-derivatives","ETHF0:USTF0",1761809026508,1.4856,3938.1,3938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761809026718,2.62024035,3938.1,3938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761809027617,2.62339327,3938.1,3938.0,3.21097]
["bitfinex-derivatives","ETHF0:USTF0",1761809028320,2.62339327,3938.1,3938.0,0.00317]
["bitfinex-derivatives","ETHF0:USTF0",1761809033320,1.4856,3937.3,3937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761809034410,1.4856,3937.3,3937.2,3.20982306]
["bitfinex-derivatives","ETHF0:USTF0",1761809036025,1.0742,3937.3,3937.2,3.20982306]
["bitfinex-derivatives","ETHF0:USTF0",1761809036414,1.4856,3937.3,3937.2,3.20982306]
["bitfinex-derivatives","ETHF0:USTF0",1761809036610,0.252,3937.5,3937.2,3.20982306]
["bitfinex-derivatives","ETHF0:USTF0",1761809036817,0.6575,3937.4,3937.2,4.34446341]
["bitfinex-derivatives","ETHF0:USTF0",1761809037015,0.6575,3937.4,3937.2,3.20982306]
["bitfinex-derivatives","ETHF0:USTF0",1761809037215,1.0742,3937.3,3937.2,3.20982306]
["bitfinex-derivatives","ETHF0:USTF0",1761809037623,0.6575,3937.3,3937.2,3.20982306]
["bitfinex-derivatives","ETHF0:USTF0",1761809037923,0.6575,3937.4,3937.3,0.45715]
["bitfinex-derivatives","ETHF0:USTF0",1761809040327,0.6575,3937.3,3937.2,3.20982306]
["bitfinex-derivatives","ETHF0:USTF0",1761809040519,2.62024035,3937.3,3937.2,3.20982306]
["bitfinex-derivatives","ETHF0:USTF0",1761809040830,1.4856,3937.3,3937.2,3.20982306]
["bitfinex-derivatives","ETHF0:USTF0",1761809041821,2.62024035,3937.3,3937.2,3.20982306]
["bitfinex-derivatives","ETHF0:USTF0",1761809045532,2.62024035,3937.3,3937.2,0.00202306]
["bitfinex-derivatives","ETHF0:USTF0",1761809045718,1.4856,3936.8,3936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761809046026,1.0742,3936.3,3936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761809046433,1.4856,3936.3,3936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761809046833,1.4856,3936.3,3936.2,3.21031703]
["bitfinex-derivatives","ETHF0:USTF0",1761809047937,0.6575,3936.3,3936.2,3.21031703]
["bitfinex-derivatives","ETHF0:USTF0",1761809050730,0.252,3936.5,3936.3,0.45726]
["bitfinex-derivatives","ETHF0:USTF0",1761809050930,0.5541,3936.4,3936.3,0.45726]
["bitfinex-derivatives","ETHF0:USTF0",1761809051331,0.5541,3936.4,3936.3,1.20686384]
["bitfinex-derivatives","ETHF0:USTF0",1761809051637,0.5541,3936.4,3936.3,0.45726]
["bitfinex-derivatives","ETHF0:USTF0",1761809053336,1.336,3936.3,3936.2,3.88392087]
["bitfinex-derivatives","ETHF0:USTF0",1761809053542,0.5541,3936.3,3936.2,3.21031703]
["bitfinex-derivatives","ETHF0:USTF0",1761809053727,0.9482,3936.3,3936.2,3.21031703]
["bitfinex-derivatives","ETHF0:USTF0",1761809053927,1.3443,3936.3,3936.2,3.21031703]
["bitfinex-derivatives","ETHF0:USTF0",1761809054634,0.5541,3936.3,3936.2,3.21031703]
["bitfinex-derivatives","ETHF0:USTF0",1761809055439,0.5541,3936.3,3936.2,3.88392087]
["bitfinex-derivatives","ETHF0:USTF0",1761809056741,0.9482,3936.3,3936.2,3.88392087]
["bitfinex-derivatives","ETHF0:USTF0",1761809057734,0.5541,3936.3,3936.2,3.88392087]
["bitfinex-derivatives","ETHF0:USTF0",1761809059447,0.5541,3936.3,3936.2,3.21031703]
["bitfinex-derivatives","ETHF0:USTF0",1761809059650,0.5541,3936.3,3936.2,12.29831703]
["bitfinex-derivatives","ETHF0:USTF0",1761809060441,3.2078,3937.7,3936.2,12.29831703]
["bitfinex-derivatives","ETHF0:USTF0",1761809060442,0.8019,3937.5,3937.4,0.45713]
["bitfinex-derivatives","ETHF0:USTF0",1761809060740,0.5778,3937.9,3937.4,53.0948]
["bitfinex-derivatives","ETHF0:USTF0",1761809060928,0.8019,3937.5,3937.4,50.34413]
["bitfinex-derivatives","ETHF0:USTF0",1761809061131,0.8019,3937.5,3937.4,53.55193]
["bitfinex-derivatives","ETHF0:USTF0",1761809062344,0.8019,3937.5,3937.4,54.44885775]
["bitfinex-derivatives","ETHF0:USTF0",1761809062838,1.5921,3937.5,3937.4,12.75193]
["bitfinex-derivatives","ETHF0:USTF0",1761809063042,1.5921,3937.5,3937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761809063246,1.5921,3937.5,3937.4,12.96655624]
["bitfinex-derivatives","ETHF0:USTF0",1761809064836,0.90984225,3939.4,3939.3,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761809065039,0.3941,3939.4,3939.3,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761809065234,0.7902,3939.4,3939.3,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761809066041,0.79312142,3939.4,3939.3,0.00262865]
["bitfinex-derivatives","ETHF0:USTF0",1761809066833,1.37092142,3939.4,3939.3,0.00262865]
["bitfinex-derivatives","ETHF0:USTF0",1761809074050,0.9719,3938.3,3938.2,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1761809074951,0.9719,3938.3,3938.2,0.3234447]
["bitfinex-derivatives","ETHF0:USTF0",1761809075348,0.5778,3938.3,3938.2,0.4836447]
["bitfinex-derivatives","ETHF0:USTF0",1761809075542,0.8019,3938.5,3938.4,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1761809076755,0.9719,3939.2,3939.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761809076953,0.00292142,3939.4,3939.3,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1761809077144,0.58072142,3939.4,3939.3,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1761809077346,0.3961,3939.3,3939.2,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761809077638,0.39702142,3939.4,3939.3,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1761809077844,0.97482142,3939.4,3939.3,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1761809078345,1.37092142,3939.4,3939.3,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761809078548,1.368,3939.2,3939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761809078845,1.368,3939.2,3939.1,3.5282]
["bitfinex-derivatives","ETHF0:USTF0",1761809079750,1.368,3939.2,3939.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1761809080959,1.368,3939.2,3939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761809082058,1.368,3939.2,3939.1,3.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761809082352,1.368,3939.2,3939.1,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1761809082748,1.368,3939.2,3939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761809083146,1.368,3939.2,3939.1,3.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761809083958,0.5778,3939.2,3939.1,3.5515]
["bitfinex-derivatives","ETHF0:USTF0",1761809084152,0.9328,3939.2,3939.1,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1761809084455,1.3056,3939.2,3939.1,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1761809085751,0.9328,3939.2,3939.1,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1761809085953,0.5778,3939.2,3939.1,3.5515]
["bitfinex-derivatives","ETHF0:USTF0",1761809086350,0.9328,3939.2,3939.1,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1761809086753,1.3056,3939.2,3939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761809090146,1.2839,3938.8,3938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761809090354,1.2839,3938.4,3938.3,0.78732163]
["bitfinex-derivatives","ETHF0:USTF0",1761809090566,1.2839,3938.4,3938.3,0.90212163]
["bitfinex-derivatives","ETHF0:USTF0",1761809090953,0.5561,3938.4,3938.3,1.01622163]
["bitfinex-derivatives","ETHF0:USTF0",1761809091255,0.5666,3939.0,3938.9,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761809091460,0.5666,3939.0,3938.9,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1761809091856,1.1227,3939.0,3938.9,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1761809092363,0.7677,3939.0,3938.9,3.5515]
["bitfinex-derivatives","ETHF0:USTF0",1761809093164,0.7677,3939.0,3938.9,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1761809093362,0.7677,3939.0,3938.9,3.5515]
["bitfinex-derivatives","ETHF0:USTF0",1761809095566,1.28682142,3939.4,3939.3,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761809097163,1.28682142,3939.4,3939.3,0.1148]
["bitfinex-derivatives","ETHF0:USTF0",1761809097872,0.91402142,3939.4,3939.3,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761809098771,0.55902142,3939.4,3939.3,3.5515]
["bitfinex-derivatives","ETHF0:USTF0",1761809098968,0.55902142,3939.4,3939.3,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1761809099267,0.91402142,3939.4,3939.3,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1761809099455,3.2078,3940.2,3939.3,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1761809099456,0.35082083,3940.8,3940.1,0.1112]
["bitfinex-derivatives","ETHF0:USTF0",1761809099660,0.5561,3940.9,3940.8,0.1112]
["bitfinex-derivatives","ETHF0:USTF0",1761809099863,0.2116,3941.0,3940.9,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1761809100064,0.7677,3941.0,3940.9,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761809100269,1.1227,3941.0,3940.9,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761809100461,1.49786607,3941.0,3940.9,0.89586863]
["bitfinex-derivatives","ETHF0:USTF0",1761809100860,1.49786607,3941.0,3940.9,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761809101057,1.12506607,3941.0,3940.9,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761809101468,1.81222896,3942.7,3941.9,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761809101660,0.7278,3942.2,3942.1,3.9674]
["bitfinex-derivatives","ETHF0:USTF0",1761809102367,0.5666,3942.5,3942.4,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761809102566,0.56949505,3942.5,3942.4,0.76230895]
["bitfinex-derivatives","ETHF0:USTF0",1761809103167,0.94229505,3942.5,3942.4,0.76230895]
["bitfinex-derivatives","ETHF0:USTF0",1761809103564,0.58246,3943.0,3942.4,1.19440895]
["bitfinex-derivatives","ETHF0:USTF0",1761809103766,1.70516,3943.0,3942.9,3.9674]
["bitfinex-derivatives","ETHF0:USTF0",1761809103965,1.70516,3943.0,3942.9,4.3995]
["bitfinex-derivatives","ETHF0:USTF0",1761809104176,0.58246,3943.0,3942.9,4.3995]
["bitfinex-derivatives","ETHF0:USTF0",1761809104568,1.13856,3943.0,3942.9,4.3995]
["bitfinex-derivatives","ETHF0:USTF0",1761809104871,1.49652103,3943.0,3942.9,4.3995]
["bitfinex-derivatives","ETHF0:USTF0",1761809105664,1.70812103,3943.0,3942.9,3.9674]
["bitfinex-derivatives","ETHF0:USTF0",1761809105877,2.08092103,3943.0,3942.9,3.9674]
["bitfinex-derivatives","ETHF0:USTF0",1761809107073,1.70812103,3943.0,3942.9,4.3995]
["bitfinex-derivatives","ETHF0:USTF0",1761809107268,0.58542103,3943.0,3942.9,4.3995]
["bitfinex-derivatives","ETHF0:USTF0",1761809107969,2.08092103,3943.0,3942.9,3.9674]
["bitfinex-derivatives","ETHF0:USTF0",1761809108163,2.08092103,3943.0,3942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761809108472,1.4955,3942.5,3942.4,3.59170895]
["bitfinex-derivatives","ETHF0:USTF0",1761809108771,1.4955,3942.5,3942.4,3.21050895]
["bitfinex-derivatives","ETHF0:USTF0",1761809109176,1.4955,3942.5,3942.4,3.59170895]
["bitfinex-derivatives","ETHF0:USTF0",1761809109776,1.4955,3942.5,3942.4,3.21050895]
["bitfinex-derivatives","ETHF0:USTF0",1761809110278,1.4955,3942.5,3942.4,0.00270895]
["bitfinex-derivatives","ETHF0:USTF0",1761809110976,1.0658,3941.5,3941.4,3.8895]
["bitfinex-derivatives","ETHF0:USTF0",1761809111871,1.0658,3941.5,3941.4,3.89257074]
["bitfinex-derivatives","ETHF0:USTF0",1761809112572,0.2152,3942.0,3941.4,4.25857074]
["bitfinex-derivatives","ETHF0:USTF0",1761809112784,1.1788,3942.3,3942.2,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1761809112974,1.1788,3942.3,3941.8,3.5738]
["bitfinex-derivatives","ETHF0:USTF0",1761809112975,0.3548,3941.9,3941.8,3.5557]
["bitfinex-derivatives","ETHF0:USTF0",1761809113176,0.8506,3941.9,3941.8,4.2555]
["bitfinex-derivatives","ETHF0:USTF0",1761809114371,1.29082103,3943.0,3942.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761809114570,1.46372103,3943.0,3942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761809114774,0.3245,3942.7,3942.6,3.5294]
["bitfinex-derivatives","ETHF0:USTF0",1761809114966,0.8183,3942.7,3942.6,3.8551]
["bitfinex-derivatives","ETHF0:USTF0",1761809115169,0.8183,3942.3,3942.2,3.5294]
["bitfinex-derivatives","ETHF0:USTF0",1761809115371,0.8183,3942.3,3942.2,3.8551]
["bitfinex-derivatives","ETHF0:USTF0",1761809115672,0.4938,3942.3,3942.2,4.2101]
["bitfinex-derivatives","ETHF0:USTF0",1761809115873,0.8183,3942.3,3942.2,3.8551]
["bitfinex-derivatives","ETHF0:USTF0",1761809116668,1.1605,3942.3,3942.2,3.8551]
["bitfinex-derivatives","ETHF0:USTF0",1761809117078,1.1605,3942.3,3942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761809117276,1.1605,3942.3,3941.5,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1761809117481,0.8183,3941.7,3941.6,3.8551]
["bitfinex-derivatives","ETHF0:USTF0",1761809117671,1.1605,3941.7,3941.6,3.8551]
["bitfinex-derivatives","ETHF0:USTF0",1761809119781,0.5208,3942.5,3942.4,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1761809119988,0.5208,3942.5,3942.4,4.2101]
["bitfinex-derivatives","ETHF0:USTF0",1761809120292,1.3568,3942.5,3942.4,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761809120590,1.3568,3942.5,3942.0,3.8551]
["bitfinex-derivatives","ETHF0:USTF0",1761809120591,0.8183,3942.1,3942.0,3.8551]
["bitfinex-derivatives","ETHF0:USTF0",1761809121582,0.8183,3942.1,3942.0,4.2101]
["bitfinex-derivatives","ETHF0:USTF0",1761809121884,0.5208,3942.5,3942.4,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1761809122079,0.5208,3942.5,3942.4,3.8551]
["bitfinex-derivatives","ETHF0:USTF0",1761809122381,1.0146,3942.5,3942.4,3.8551]
["bitfinex-derivatives","ETHF0:USTF0",1761809123181,0.8183,3942.1,3942.0,3.5294]
["bitfinex-derivatives","ETHF0:USTF0",1761809123481,0.8183,3942.1,3942.0,3.8551]
["bitfinex-derivatives","ETHF0:USTF0",1761809123669,0.8183,3942.1,3942.0,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1761809124369,0.6667,3942.0,3941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761809124574,1.3568,3942.0,3941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761809124974,1.3568,3942.0,3941.9,3.5294]
["bitfinex-derivatives","ETHF0:USTF0",1761809125370,1.3568,3942.0,3941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761809125784,0.8183,3941.6,3941.5,3.5294]
["bitfinex-derivatives","ETHF0:USTF0",1761809126178,1.1605,3941.6,3941.5,3.5294]
["bitfinex-derivatives","ETHF0:USTF0",1761809126684,1.306,3941.5,3941.4,0.00307074]
["bitfinex-derivatives","ETHF0:USTF0",1761809129294,1.1061,3940.2,3940.1,4.18770485]
["bitfinex-derivatives","ETHF0:USTF0",1761809129489,1.1061,3940.2,3940.1,3.5172]
["bitfinex-derivatives","ETHF0:USTF0",1761809130188,1.1079611,3940.2,3940.1,3.52011934]
["bitfinex-derivatives","ETHF0:USTF0",1761809130978,1.1079611,3940.2,3940.1,3.21071934]
["bitfinex-derivatives","ETHF0:USTF0",1761809131190,1.1079611,3940.2,3940.1,0.31231934]
["bitfinex-derivatives","ETHF0:USTF0",1761809132177,1.1079611,3940.2,3940.1,0.00291934]
["bitfinex-derivatives","ETHF0:USTF0",1761809132583,1.1079611,3940.2,3940.1,0.31231934]
["bitfinex-derivatives","ETHF0:USTF0",1761809133091,1.1079611,3940.2,3940.1,0.00291934]
["bitfinex-derivatives","ETHF0:USTF0",1761809135312,1.1079611,3940.2,3940.1,0.31231934]
["bitfinex-derivatives","ETHF0:USTF0",1761809135894,1.1079611,3940.2,3940.1,0.62171934]
["bitfinex-derivatives","ETHF0:USTF0",1761809137594,0.4629611,3940.2,3940.1,0.93111934]
["bitfinex-derivatives","ETHF0:USTF0",1761809137990,0.0018611,3940.2,3940.1,0.93111934]
["bitfinex-derivatives","ETHF0:USTF0",1761809138191,0.4611,3940.9,3940.8,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1761809138492,1.1061,3940.9,3940.8,3.8266]
["bitfinex-derivatives","ETHF0:USTF0",1761809138793,0.1999,3941.0,3940.4,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1761809138794,0.4611,3940.5,3940.4,1.38499]
["bitfinex-derivatives","ETHF0:USTF0",1761809138996,0.8449,3941.0,3940.9,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1761809139488,0.4611,3940.5,3940.4,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1761809140193,1.306,3940.5,3940.4,3.8266]
["bitfinex-derivatives","ETHF0:USTF0",1761809140389,0.9801,3940.5,3940.4,3.8266]
["bitfinex-derivatives","ETHF0:USTF0",1761809141292,1.29,3940.5,3940.4,3.8266]
["bitfinex-derivatives","ETHF0:USTF0",1761809144287,1.29,3940.5,3940.4,3.5172]
["bitfinex-derivatives","ETHF0:USTF0",1761809144592,1.29,3940.5,3940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761809145096,0.97891195,3941.0,3940.9,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1761809145287,1.28881195,3941.0,3940.9,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1761809145485,1.28881195,3941.0,3940.9,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1761809145681,0.7759,3940.6,3940.5,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1761809146193,1.0858,3940.6,3940.5,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1761809146495,0.20301195,3941.0,3940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761809146496,1.2754,3940.5,3940.4,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1761809146880,1.2754,3940.5,3940.4,3.7342]
["bitfinex-derivatives","ETHF0:USTF0",1761809147498,0.6539,3940.5,3940.4,3.9974]
["bitfinex-derivatives","ETHF0:USTF0",1761809147797,0.20301195,3941.0,3940.4,3.9974]
["bitfinex-derivatives","ETHF0:USTF0",1761809147998,0.8111,3940.5,3940.4,3.7342]
["bitfinex-derivatives","ETHF0:USTF0",1761809148497,1.2754,3940.5,3940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761809150999,1.0858,3940.2,3940.1,0.00291934]
["bitfinex-derivatives","ETHF0:USTF0",1761809151295,1.0858,3940.2,3940.1,0.26611934]
["bitfinex-derivatives","ETHF0:USTF0",1761809151701,1.0858,3940.2,3940.1,0.00291934]
["bitfinex-derivatives","ETHF0:USTF0",1761809152299,0.5012,3940.5,3940.4,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1761809152490,0.8111,3940.5,3940.4,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1761809152690,0.3116,3940.2,3940.1,0.52931934]
["bitfinex-derivatives","ETHF0:USTF0",1761809152898,1.0858,3940.2,3940.1,0.52931934]
["bitfinex-derivatives","ETHF0:USTF0",1761809154401,0.4643,3940.2,3940.1,0.79251934]
["bitfinex-derivatives","ETHF0:USTF0",1761809155696,0.5012,3940.5,3940.4,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1761809156396,1.2754,3940.5,3940.4,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1761809156594,0.7759,3940.2,3940.1,1.19982419]
["bitfinex-derivatives","ETHF0:USTF0",1761809156900,0.9655,3940.5,3940.4,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1761809157201,1.2754,3940.5,3940.4,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1761809157397,1.0858,3940.3,3940.2,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1761809157593,1.0858,3940.2,3940.1,0.67521915]
["bitfinex-derivatives","ETHF0:USTF0",1761809157794,1.0858,3940.2,3940.1,1.46481915]
["bitfinex-derivatives","ETHF0:USTF0",1761809157795,0.4643,3940.2,3940.1,1.46481915]
["bitfinex-derivatives","ETHF0:USTF0",1761809158102,0.7759,3940.2,3940.1,1.20161915]
["bitfinex-derivatives","ETHF0:USTF0",1761809158393,0.7759,3940.2,3940.1,0.52931934]
["bitfinex-derivatives","ETHF0:USTF0",1761809158593,0.7759,3940.2,3940.1,0.79251934]
["bitfinex-derivatives","ETHF0:USTF0",1761809158788,0.7759,3940.2,3940.1,0.52931934]
["bitfinex-derivatives","ETHF0:USTF0",1761809159400,1.0858,3940.2,3940.1,0.26611934]
["bitfinex-derivatives","ETHF0:USTF0",1761809159589,1.0858,3940.2,3940.1,0.00291934]
["bitfinex-derivatives","ETHF0:USTF0",1761809160001,1.0858,3940.2,3940.1,0.6757653]
["bitfinex-derivatives","ETHF0:USTF0",1761809160996,1.0858,3940.2,3940.1,0.00291934]
["bitfinex-derivatives","ETHF0:USTF0",1761809164803,1.0858,3939.6,3939.5,0.67284596]
["bitfinex-derivatives","ETHF0:USTF0",1761809165498,1.2754,3939.5,3939.4,0.67284596]
["bitfinex-derivatives","ETHF0:USTF0",1761809165802,1.2754,3939.5,3939.4,1.20248365]
["bitfinex-derivatives","ETHF0:USTF0",1761809166003,0.9655,3939.5,3939.4,1.20248365]
["bitfinex-derivatives","ETHF0:USTF0",1761809166503,0.9655,3939.5,3939.4,0.52963769]
["bitfinex-derivatives","ETHF0:USTF0",1761809166504,1.2754,3939.5,3939.4,0.52963769]
["bitfinex-derivatives","ETHF0:USTF0",1761809166996,1.2754,3939.5,3939.4,0.26643769]
["bitfinex-derivatives","ETHF0:USTF0",1761809167193,0.9655,3939.5,3939.4,0.79283769]
["bitfinex-derivatives","ETHF0:USTF0",1761809167398,0.8111,3940.0,3939.9,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1761809167903,1.2754,3940.0,3939.9,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1761809169396,1.2754,3940.0,3939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761809169397,1.0858,3939.8,3939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761809169706,1.0858,3939.8,3939.7,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1761809170097,1.0858,3939.8,3939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761809171809,1.1761,3939.5,3939.4,0.00323769]
["bitfinex-derivatives","ETHF0:USTF0",1761809172299,1.1761,3939.5,3939.4,0.17383769]
["bitfinex-derivatives","ETHF0:USTF0",1761809172509,0.7129,3939.8,3939.7,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1761809172810,1.0046,3939.8,3939.7,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761809174898,1.1465,3939.5,3939.4,0.32643769]
["bitfinex-derivatives","ETHF0:USTF0",1761809175503,1.1465,3939.5,3939.4,0.16483769]
["bitfinex-derivatives","ETHF0:USTF0",1761809175712,1.1465,3939.5,3939.4,0.00323769]
["bitfinex-derivatives","ETHF0:USTF0",1761809176005,1.1465,3939.5,3939.4,0.16483769]
["bitfinex-derivatives","ETHF0:USTF0",1761809176209,1.1465,3939.5,3939.4,0.32643769]
["bitfinex-derivatives","ETHF0:USTF0",1761809178105,1.1465,3939.5,3939.4,0.00323769]
["bitfinex-derivatives","ETHF0:USTF0",1761809181612,0.7423,3940.0,3939.9,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1761809181804,0.4703,3940.0,3939.9,1.45753707]
["bitfinex-derivatives","ETHF0:USTF0",1761809182000,0.7423,3940.5,3940.4,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1761809182313,1.1716,3940.5,3940.4,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1761809183210,1.1465,3940.0,3939.9,0.67284596]
["bitfinex-derivatives","ETHF0:USTF0",1761809183712,0.982,3939.8,3939.7,0.83444596]
["bitfinex-derivatives","ETHF0:USTF0",1761809185413,0.982,3939.7,3939.4,0.90004532]
["bitfinex-derivatives","ETHF0:USTF0",1761809185613,0.982,3939.7,3939.6,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1761809186309,0.982,3939.7,3939.6,4.42780763]
["bitfinex-derivatives","ETHF0:USTF0",1761809186912,0.982,3939.7,3939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761809187407,0.982,3939.7,3939.6,4.10460763]
["bitfinex-derivatives","ETHF0:USTF0",1761809187619,0.982,3939.6,3939.5,0.89680763]
["bitfinex-derivatives","ETHF0:USTF0",1761809187914,1.1465,3939.5,3939.4,0.00323769]
["bitfinex-derivatives","ETHF0:USTF0",1761809188307,1.1465,3939.5,3939.4,0.6778089]
["bitfinex-derivatives","ETHF0:USTF0",1761809189308,1.1465,3939.5,3939.4,0.00323769]
["bitfinex-derivatives","ETHF0:USTF0",1761809192710,1.32024756,3939.5,3939.4,0.00323769]
["bitfinex-derivatives","ETHF0:USTF0",1761809193122,1.1465,3939.5,3939.4,0.00323769]
["bitfinex-derivatives","ETHF0:USTF0",1761809196335,1.1465,3939.5,3939.4,0.32643769]
["bitfinex-derivatives","ETHF0:USTF0",1761809197821,0.5938,3939.5,3939.4,0.94493769]
["bitfinex-derivatives","ETHF0:USTF0",1761809198432,0.5938,3939.5,3939.4,1.84174532]
["bitfinex-derivatives","ETHF0:USTF0",1761809198732,0.5938,3939.5,3939.4,0.94493769]
["bitfinex-derivatives","ETHF0:USTF0",1761809198932,0.1645,3940.0,3939.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1761809198933,0.4293,3939.9,3939.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1761809199140,0.4293,3939.9,3939.8,4.59147932]
["bitfinex-derivatives","ETHF0:USTF0",1761809199336,0.4293,3939.9,3939.8,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1761809199939,0.7423,3940.5,3940.4,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1761809200538,1.1237,3940.5,3940.4,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1761809204942,0.5056,3940.3,3940.2,3.2942]
["bitfinex-derivatives","ETHF0:USTF0",1761809205147,0.887,3940.3,3940.2,3.3806]
["bitfinex-derivatives","ETHF0:USTF0",1761809205843,0.887,3940.3,3940.2,3.2942]
["bitfinex-derivatives","ETHF0:USTF0",1761809206642,0.887,3940.3,3940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761809206836,0.887,3940.3,3940.2,3.2942]
["bitfinex-derivatives","ETHF0:USTF0",1761809207147,0.887,3940.3,3940.2,3.3806]
["bitfinex-derivatives","ETHF0:USTF0",1761809207746,0.887,3940.3,3940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761809211941,1.045,3940.0,3939.9,0.67468636]
["bitfinex-derivatives","ETHF0:USTF0",1761809212348,0.5394,3940.0,3939.9,0.84748636]
["bitfinex-derivatives","ETHF0:USTF0",1761809212550,0.8043,3940.0,3939.9,0.84748636]
["bitfinex-derivatives","ETHF0:USTF0",1761809212843,1.045,3940.0,3939.9,0.84748636]
["bitfinex-derivatives","ETHF0:USTF0",1761809213751,1.045,3940.0,3939.9,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1761809214050,1.045,3940.0,3939.9,0.84718988]
["bitfinex-derivatives","ETHF0:USTF0",1761809215250,1.045,3940.0,3939.9,0.76078988]
["bitfinex-derivatives","ETHF0:USTF0",1761809215552,1.045,3940.0,3939.9,0.67438988]
["bitfinex-derivatives","ETHF0:USTF0",1761809216149,1.045,3940.0,3939.8,3.88218988]
["bitfinex-derivatives","ETHF0:USTF0",1761809216150,0.887,3939.9,3939.8,3.88218988]
["bitfinex-derivatives","ETHF0:USTF0",1761809218553,0.887,3939.9,3939.8,0.67438988]
["bitfinex-derivatives","ETHF0:USTF0",1761809218754,0.887,3939.8,3939.7,0.67438988]
["bitfinex-derivatives","ETHF0:USTF0",1761809219444,0.887,3939.8,3939.7,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1761809219644,0.3814,3939.8,3939.7,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1761809219847,0.3814,3939.8,3939.7,1.15878182]
["bitfinex-derivatives","ETHF0:USTF0",1761809221055,0.5394,3940.0,3939.9,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1761809221239,0.3814,3940.0,3939.9,4.14086192]
["bitfinex-derivatives","ETHF0:USTF0",1761809221643,0.3814,3940.3,3940.1,0.0864]
["bitfinex-derivatives","ETHF0:USTF0",1761809221955,0.2649,3940.3,3940.2,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1761809222343,0.6463,3940.3,3940.2,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1761809223658,0.887,3940.3,3940.2,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1761809224040,0.3814,3940.3,3940.2,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1761809224456,0.887,3940.3,3940.2,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1761809226048,0.887,3940.3,3940.2,0.0864]
["bitfinex-derivatives","ETHF0:USTF0",1761809226251,0.887,3940.3,3940.2,0.76026192]
["bitfinex-derivatives","ETHF0:USTF0",1761809226958,0.887,3940.3,3940.2,0.67386192]
["bitfinex-derivatives","ETHF0:USTF0",1761809227160,0.887,3940.1,3940.0,0.67386192]
["bitfinex-derivatives","ETHF0:USTF0",1761809227860,1.045,3940.0,3939.9,3.88166192]
["bitfinex-derivatives","ETHF0:USTF0",1761809228161,1.045,3940.0,3939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761809228550,1.045,3940.0,3939.9,3.88370781]
["bitfinex-derivatives","ETHF0:USTF0",1761809231057,1.045,3940.0,3939.9,3.89340781]
["bitfinex-derivatives","ETHF0:USTF0",1761809232257,1.045,3940.0,3939.9,3.88370781]
["bitfinex-derivatives","ETHF0:USTF0",1761809232758,0.8043,3940.0,3939.9,3.90310781]
["bitfinex-derivatives","ETHF0:USTF0",1761809232966,0.8043,3940.0,3939.9,3.2272]
["bitfinex-derivatives","ETHF0:USTF0",1761809233859,0.5394,3940.0,3939.9,4.12898182]
["bitfinex-derivatives","ETHF0:USTF0",1761809234158,0.7673,3940.0,3939.9,3.2272]
["bitfinex-derivatives","ETHF0:USTF0",1761809234567,0.5394,3940.0,3939.9,3.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761809235159,0.4175,3940.5,3940.4,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1761809235362,0.4175,3940.5,3940.4,3.2122]
["bitfinex-derivatives","ETHF0:USTF0",1761809235664,0.7533,3940.5,3940.4,3.2122]
["bitfinex-derivatives","ETHF0:USTF0",1761809236050,0.7533,3940.5,3940.4,4.11369787]
["bitfinex-derivatives","ETHF0:USTF0",1761809236265,0.9879,3940.5,3940.4,3.2122]
["bitfinex-derivatives","ETHF0:USTF0",1761809236765,0.9879,3940.5,3940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761809237265,0.9879,3940.5,3940.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1761809237861,0.9879,3940.5,3940.4,3.2122]
["bitfinex-derivatives","ETHF0:USTF0",1761809240665,0.7533,3940.5,3940.4,3.2122]
["bitfinex-derivatives","ETHF0:USTF0",1761809241963,0.5254,3940.5,3940.4,3.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761809242363,0.5254,3940.5,3940.4,4.11616457]
["bitfinex-derivatives","ETHF0:USTF0",1761809242563,0.7533,3940.5,3940.4,4.11396457]
["bitfinex-derivatives","ETHF0:USTF0",1761809242771,0.20301195,3941.0,3940.4,4.11396457]
["bitfinex-derivatives","ETHF0:USTF0",1761809242772,0.3358,3940.8,3940.7,0.0022]
["bitfinex-derivatives","ETHF0:USTF0",1761809242976,0.5637,3940.8,3940.7,0.6807517]
["bitfinex-derivatives","ETHF0:USTF0",1761809243268,0.3358,3940.8,3940.7,0.0066]
["bitfinex-derivatives","ETHF0:USTF0",1761809243473,0.00311195,3941.0,3940.9,0.0066]
["bitfinex-derivatives","ETHF0:USTF0",1761809243775,0.00311195,3941.0,3940.9,4.11578526]
["bitfinex-derivatives","ETHF0:USTF0",1761809243977,0.33891195,3941.0,3940.9,4.11578526]
["bitfinex-derivatives","ETHF0:USTF0",1761809244178,0.70711195,3941.0,3940.9,3.2122]
["bitfinex-derivatives","ETHF0:USTF0",1761809244477,0.94171195,3941.0,3940.9,3.2122]
["bitfinex-derivatives","ETHF0:USTF0",1761809247964,0.94171195,3941.0,3940.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1761809248170,0.94171195,3941.0,3940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761809248378,0.94171195,3941.0,3940.9,3.88251034]
["bitfinex-derivatives","ETHF0:USTF0",1761809248575,0.00311195,3941.0,3940.9,3.88251034]
["bitfinex-derivatives","ETHF0:USTF0",1761809248874,0.46461195,3941.0,3940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761809251179,0.00311195,3941.0,3940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761809251386,0.00311195,3941.0,3940.9,4.10872045]
["bitfinex-derivatives","ETHF0:USTF0",1761809252880,0.32981195,3941.0,3940.9,4.10872045]
["bitfinex-derivatives","ETHF0:USTF0",1761809253078,0.46461195,3941.0,3940.9,4.10872045]
["bitfinex-derivatives","ETHF0:USTF0",1761809253691,0.00311195,3941.0,3940.9,4.10872045]
["bitfinex-derivatives","ETHF0:USTF0",1761809256085,0.92081195,3941.0,3940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761809257182,0.92081195,3941.0,3940.6,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1761809257183,0.7829,3940.8,3940.6,0.67433523]
["bitfinex-derivatives","ETHF0:USTF0",1761809257377,0.7829,3940.8,3940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761809257378,0.4562,3940.6,3940.5,3.88213523]
["bitfinex-derivatives","ETHF0:USTF0",1761809257582,0.7829,3940.6,3940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761809257784,0.3267,3940.6,3940.5,3.88213523]
["bitfinex-derivatives","ETHF0:USTF0",1761809257983,0.7829,3940.6,3940.5,3.88213523]
["bitfinex-derivatives","ETHF0:USTF0",1761809258985,0.13791195,3941.0,3940.1,1.35224681]
["bitfinex-derivatives","ETHF0:USTF0",1761809258986,0.9177,3940.5,3940.4,0.67433523]
["bitfinex-derivatives","ETHF0:USTF0",1761809259490,0.7829,3940.4,3940.3,1.13362715]
["bitfinex-derivatives","ETHF0:USTF0",1761809260086,0.7829,3940.4,3940.3,2.0345476]
["bitfinex-derivatives","ETHF0:USTF0",1761809261683,0.3267,3940.4,3940.3,1.13362715]
["bitfinex-derivatives","ETHF0:USTF0",1761809261987,0.3326,3940.5,3940.3,1.59041715]
["bitfinex-derivatives","ETHF0:USTF0",1761809262188,0.4664,3940.5,3940.4,0.8998275]
["bitfinex-derivatives","ETHF0:USTF0",1761809262382,0.3326,3940.4,3940.3,1.59041715]
["bitfinex-derivatives","ETHF0:USTF0",1761809262791,0.3326,3940.7,3940.3,1.59041715]
["bitfinex-derivatives","ETHF0:USTF0",1761809263093,0.5681,3940.7,3940.6,1.13362715]
["bitfinex-derivatives","ETHF0:USTF0",1761809263295,0.7992,3940.7,3940.6,1.13362715]
["bitfinex-derivatives","ETHF0:USTF0",1761809263490,0.7992,3940.6,3940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761809264391,0.7992,3940.6,3940.5,4.10830396]
["bitfinex-derivatives","ETHF0:USTF0",1761809266394,0.933,3940.5,3940.4,0.90050396]
["bitfinex-derivatives","ETHF0:USTF0",1761809266602,0.4666,3940.3,3940.2,0.90050396]
["bitfinex-derivatives","ETHF0:USTF0",1761809266794,0.7992,3940.3,3940.2,0.90050396]
["bitfinex-derivatives","ETHF0:USTF0",1761809267091,0.5681,3940.3,3940.1,4.56004681]
["bitfinex-derivatives","ETHF0:USTF0",1761809267293,0.3326,3940.2,3940.1,5.01686681]
["bitfinex-derivatives","ETHF0:USTF0",1761809268389,0.5681,3940.2,3940.1,4.56004681]
["bitfinex-derivatives","ETHF0:USTF0",1761809268596,0.7992,3940.2,3940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761809274200,0.7992,3940.2,3940.1,0.90148961]
["bitfinex-derivatives","ETHF0:USTF0",1761809274400,1.26742715,3940.5,3940.1,0.67616989]
["bitfinex-derivatives","ETHF0:USTF0",1761809274599,0.4666,3940.1,3940.0,0.67616989]
["bitfinex-derivatives","ETHF0:USTF0",1761809274996,0.7992,3940.1,3940.0,1.13362715]
["bitfinex-derivatives","ETHF0:USTF0",1761809275199,0.7992,3940.1,3940.0,1.80959384]
["bitfinex-derivatives","ETHF0:USTF0",1761809275989,0.7992,3940.1,3940.0,0.67596669]
["bitfinex-derivatives","ETHF0:USTF0",1761809279404,0.933,3940.0,3939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761809281214,0.933,3940.0,3939.9,0.67588019]
["bitfinex-derivatives","ETHF0:USTF0",1761809281406,0.933,3940.0,3939.6,1.13362715]
["bitfinex-derivatives","ETHF0:USTF0",1761809281407,0.7992,3939.9,3939.8,0.67588019]
["bitfinex-derivatives","ETHF0:USTF0",1761809283326,0.7992,3939.7,3939.6,0.90148961]
["bitfinex-derivatives","ETHF0:USTF0",1761809284220,0.7992,3939.7,3939.5,4.79831715]
["bitfinex-derivatives","ETHF0:USTF0",1761809284424,0.3326,3939.6,3939.5,4.79831715]
["bitfinex-derivatives","ETHF0:USTF0",1761809284924,0.3326,3939.6,3939.5,6.15056396]
["bitfinex-derivatives","ETHF0:USTF0",1761809287026,0.5681,3939.6,3939.5,5.69367396]
["bitfinex-derivatives","ETHF0:USTF0",1761809287221,0.5681,3939.6,3939.5,6.15056396]
["bitfinex-derivatives","ETHF0:USTF0",1761809290032,0.3326,3939.6,3939.5,6.15056396]
["bitfinex-derivatives","ETHF0:USTF0",1761809290330,0.3326,3939.6,3939.5,4.79831715]
["bitfinex-derivatives","ETHF0:USTF0",1761809290733,0.3326,3939.6,3939.5,6.15213317]
["bitfinex-derivatives","ETHF0:USTF0",1761809290927,0.3284,3939.9,3939.5,6.6172843]
["bitfinex-derivatives","ETHF0:USTF0",1761809291230,0.3284,3939.9,3939.8,1.59047715]
["bitfinex-derivatives","ETHF0:USTF0",1761809291432,0.5474,3939.9,3939.8,2.49320291]
["bitfinex-derivatives","ETHF0:USTF0",1761809291632,0.5474,3939.9,3939.8,1.59047715]
["bitfinex-derivatives","ETHF0:USTF0",1761809293130,0.3284,3939.9,3939.8,1.59047715]
["bitfinex-derivatives","ETHF0:USTF0",1761809293933,0.3284,3939.9,3939.8,2.94417035]
["bitfinex-derivatives","ETHF0:USTF0",1761809294834,0.3284,3939.9,3939.8,6.15197035]
["bitfinex-derivatives","ETHF0:USTF0",1761809295030,0.7655,3939.9,3939.8,4.5614932]
["bitfinex-derivatives","ETHF0:USTF0",1761809295235,0.7655,3939.9,3939.8,4.11140415]
["bitfinex-derivatives","ETHF0:USTF0",1761809296237,0.7675,3939.8,3939.5,1.3536932]
["bitfinex-derivatives","ETHF0:USTF0",1761809296431,0.7675,3939.7,3939.6,0.9039738]
["bitfinex-derivatives","ETHF0:USTF0",1761809296735,0.9009,3939.5,3939.4,4.56473089]
["bitfinex-derivatives","ETHF0:USTF0",1761809301243,0.9009,3939.5,3939.4,3.21103769]
["bitfinex-derivatives","ETHF0:USTF0",1761809301643,0.9009,3939.5,3939.4,4.56693091]
["bitfinex-derivatives","ETHF0:USTF0",1761809301834,0.9009,3939.5,3939.4,0.90738814]
["bitfinex-derivatives","ETHF0:USTF0",1761809302036,0.9009,3939.5,3939.4,0.00323769]
["bitfinex-derivatives","ETHF0:USTF0",1761809304446,0.9009,3939.5,3939.4,0.68130157]
["bitfinex-derivatives","ETHF0:USTF0",1761809305548,0.9009,3939.5,3939.4,0.00323769]
["bitfinex-derivatives","ETHF0:USTF0",1761809306652,0.6828,3939.5,3939.4,0.68130157]
["bitfinex-derivatives","ETHF0:USTF0",1761809307652,0.9152,3939.5,3939.4,0.68130157]
["bitfinex-derivatives","ETHF0:USTF0",1761809308951,0.9152,3939.5,3939.4,0.00323769]
["bitfinex-derivatives","ETHF0:USTF0",1761809316852,0.9152,3939.5,3939.4,0.68130157]
["bitfinex-derivatives","ETHF0:USTF0",1761809317160,0.4581,3939.5,3939.4,4.34603157]
["bitfinex-derivatives","ETHF0:USTF0",1761809317352,0.4581,3939.5,3939.4,5.02875603]
["bitfinex-derivatives","ETHF0:USTF0",1761809317552,0.4581,3939.5,3939.4,5.93290648]
["bitfinex-derivatives","ETHF0:USTF0",1761809320160,0.3445,3939.9,3939.6,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761809320361,0.2185,3939.9,3939.8,2.03949803]
["bitfinex-derivatives","ETHF0:USTF0",1761809320861,0.5454,3939.9,3939.8,2.03949803]
["bitfinex-derivatives","ETHF0:USTF0",1761809321461,0.5454,3939.9,3939.8,0.67870969]
["bitfinex-derivatives","ETHF0:USTF0",1761809321666,0.7737,3939.9,3939.8,0.67870969]
["bitfinex-derivatives","ETHF0:USTF0",1761809322349,0.7711,3939.8,3939.7,0.67870969]
["bitfinex-derivatives","ETHF0:USTF0",1761809322962,0.7711,3939.8,3939.7,3.88650969]
["bitfinex-derivatives","ETHF0:USTF0",1761809324155,0.7711,3939.8,3939.5,0.90415045]
["bitfinex-derivatives","ETHF0:USTF0",1761809324156,0.2159,3939.6,3939.5,0.90415045]
["bitfinex-derivatives","ETHF0:USTF0",1761809324352,0.2159,3939.6,3939.4,1.36402603]
["bitfinex-derivatives","ETHF0:USTF0",1761809324353,0.9119,3939.5,3939.4,1.82095603]
["bitfinex-derivatives","ETHF0:USTF0",1761809324557,0.9119,3939.5,3939.4,0.00323769]
["bitfinex-derivatives","ETHF0:USTF0",1761809324953,0.9119,3939.5,3939.4,0.90998061]
["bitfinex-derivatives","ETHF0:USTF0",1761809325153,0.9119,3939.5,3939.4,0.00323769]
["bitfinex-derivatives","ETHF0:USTF0",1761809325363,0.9119,3939.5,3939.4,0.90998061]
["bitfinex-derivatives","ETHF0:USTF0",1761809327862,0.9119,3939.5,3939.4,0.68331112]
["bitfinex-derivatives","ETHF0:USTF0",1761809328459,0.9119,3939.5,3939.4,0.00323769]
["bitfinex-derivatives","ETHF0:USTF0",1761809329159,8.696,3939.5,3939.2,0.68007343]
["bitfinex-derivatives","ETHF0:USTF0",1761809329460,8.696,3939.5,3939.0,0.68007343]
["bitfinex-derivatives","ETHF0:USTF0",1761809329461,0.7711,3939.1,3939.0,0.68007343]
["bitfinex-derivatives","ETHF0:USTF0",1761809330059,0.9119,3939.0,3938.9,3.88787343]
["bitfinex-derivatives","ETHF0:USTF0",1761809330256,0.9119,3939.0,3938.9,3.89061069]
["bitfinex-derivatives","ETHF0:USTF0",1761809330462,0.9119,3939.0,3938.9,3.21053726]
["bitfinex-derivatives","ETHF0:USTF0",1761809333075,0.9119,3939.0,3938.9,0.00273726]
["bitfinex-derivatives","ETHF0:USTF0",1761809337575,0.4677,3939.0,3938.9,0.00273726]
["bitfinex-derivatives","ETHF0:USTF0",1761809337971,0.4677,3939.0,3938.9,0.68072192]
["bitfinex-derivatives","ETHF0:USTF0",1761809338466,0.4677,3939.0,3938.9,0.00273726]
["bitfinex-derivatives","ETHF0:USTF0",1761809338467,0.9119,3939.0,3938.9,0.00273726]
["bitfinex-derivatives","ETHF0:USTF0",1761809343182,0.9119,3939.0,3938.1,0.67905054]
["bitfinex-derivatives","ETHF0:USTF0",1761809343183,3.3928069,3939.0,3938.1,0.67905054]
["bitfinex-derivatives","ETHF0:USTF0",1761809343475,0.7711,3936.9,3936.8,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761809343673,1.33751686,3936.9,3936.8,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1761809343876,1.53439548,3936.9,3936.8,1.34974292]
["bitfinex-derivatives","ETHF0:USTF0",1761809344280,1.33965567,3936.9,3936.8,1.35173781]
["bitfinex-derivatives","ETHF0:USTF0",1761809344481,2.70044401,3936.9,3936.8,0.00199489]
["bitfinex-derivatives","ETHF0:USTF0",1761809344779,0.77323881,3936.9,3936.8,1.70473781]
["bitfinex-derivatives","ETHF0:USTF0",1761809345475,0.77323881,3936.9,3936.8,4.91253781]
["bitfinex-derivatives","ETHF0:USTF0",1761809347786,0.77323881,3936.9,3936.8,1.70473781]
["bitfinex-derivatives","ETHF0:USTF0",1761809348783,0.77323881,3936.9,3936.8,0.00199489]
["bitfinex-derivatives","ETHF0:USTF0",1761809348981,0.77323881,3936.9,3936.8,1.12653781]
["bitfinex-derivatives","ETHF0:USTF0",1761809349285,0.77323881,3936.9,3936.8,1.47953781]
["bitfinex-derivatives","ETHF0:USTF0",1761809349689,0.77323881,3936.9,3936.8,1.70473781]
["bitfinex-derivatives","ETHF0:USTF0",1761809350781,0.00213881,3936.9,3936.8,1.70473781]
["bitfinex-derivatives","ETHF0:USTF0",1761809352997,0.23443881,3936.9,3936.8,1.70473781]
["bitfinex-derivatives","ETHF0:USTF0",1761809353186,0.58683881,3936.9,3936.8,1.70473781]
["bitfinex-derivatives","ETHF0:USTF0",1761809353883,0.81223881,3936.9,3936.8,1.70473781]
["bitfinex-derivatives","ETHF0:USTF0",1761809354580,0.35453881,3936.9,3936.8,1.70473781]
["bitfinex-derivatives","ETHF0:USTF0",1761809354786,0.00213881,3936.9,3936.8,1.70473781]
["bitfinex-derivatives","ETHF0:USTF0",1761809355877,0.00213881,3936.9,3936.8,1.78073781]
["bitfinex-derivatives","ETHF0:USTF0",1761809356076,0.00213881,3936.9,3936.8,1.70473781]
["bitfinex-derivatives","ETHF0:USTF0",1761809358296,0.56153881,3936.9,3936.8,1.70473781]
["bitfinex-derivatives","ETHF0:USTF0",1761809359292,0.22093881,3936.9,3936.8,1.70473781]
["bitfinex-derivatives","ETHF0:USTF0",1761809359494,0.00213881,3936.9,3936.8,1.70473781]
["bitfinex-derivatives","ETHF0:USTF0",1761809360090,0.78493881,3936.9,3936.8,1.70473781]
["bitfinex-derivatives","ETHF0:USTF0",1761809362010,0.78493881,3936.9,3936.8,1.12653781]
["bitfinex-derivatives","ETHF0:USTF0",1761809362314,0.78493881,3936.9,3936.8,0.00199489]
["bitfinex-derivatives","ETHF0:USTF0",1761809362508,3.99273881,3936.9,3936.8,0.00199489]
["bitfinex-derivatives","ETHF0:USTF0",1761809363813,3.99273881,3936.9,3936.8,0.55819489]
["bitfinex-derivatives","ETHF0:USTF0",1761809364006,3.99273881,3936.9,3936.8,0.00199489]
["bitfinex-derivatives","ETHF0:USTF0",1761809364207,3.99273881,3936.9,3936.8,0.21619489]
["bitfinex-derivatives","ETHF0:USTF0",1761809365511,3.99273881,3936.9,3936.8,0.00199489]
["bitfinex-derivatives","ETHF0:USTF0",1761809366215,4.58209044,3936.9,3936.8,0.00199489]
["bitfinex-derivatives","ETHF0:USTF0",1761809366711,5.94287878,3936.9,3936.8,0.00199489]
["bitfinex-derivatives","ETHF0:USTF0",1761809367311,5.94287878,3936.9,3936.1,3.64324231]
["bitfinex-derivatives","ETHF0:USTF0",1761809367312,0.7828,3936.2,3936.1,0.43544231]
["bitfinex-derivatives","ETHF0:USTF0",1761809367509,6.13745371,3936.2,3936.1,0.43544231]
["bitfinex-derivatives","ETHF0:USTF0",1761809368317,6.13745371,3936.2,3936.1,0.43808358]
["bitfinex-derivatives","ETHF0:USTF0",1761809370621,1.56886537,3936.2,3936.1,2.1179265]
["bitfinex-derivatives","ETHF0:USTF0",1761809372217,2.92965371,3936.2,3936.1,1.9010265]
["bitfinex-derivatives","ETHF0:USTF0",1761809372421,1.00486537,3936.2,3936.1,2.1179265]
["bitfinex-derivatives","ETHF0:USTF0",1761809372724,0.78606537,3936.2,3936.1,2.1179265]
["bitfinex-derivatives","ETHF0:USTF0",1761809372918,3.2078,3936.7,3936.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761809373225,1.35477299,3936.6,3936.5,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761809373421,1.01417299,3936.6,3936.5,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761809373620,0.79537299,3936.6,3936.5,1.81724292]
["bitfinex-derivatives","ETHF0:USTF0",1761809373928,0.00213881,3936.9,3936.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761809374319,1.37563498,3936.9,3936.8,1.67984292]
["bitfinex-derivatives","ETHF0:USTF0",1761809374621,1.01676698,3936.9,3936.8,1.67984292]
["bitfinex-derivatives","ETHF0:USTF0",1761809374923,0.79796698,3936.9,3936.8,1.67984292]
["bitfinex-derivatives","ETHF0:USTF0",1761809375419,0.20727081,3936.9,3936.8,1.67984292]
["bitfinex-derivatives","ETHF0:USTF0",1761809376124,0.00213881,3936.9,3936.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761809376427,0.00213881,3936.9,3936.8,3.9809]
["bitfinex-derivatives","ETHF0:USTF0",1761809377731,0.5594,3937.5,3937.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761809377912,1.35509167,3937.5,3937.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761809378117,1.35509167,3937.5,3937.4,1.67984292]
["bitfinex-derivatives","ETHF0:USTF0",1761809378518,1.57849167,3937.5,3937.4,1.67984292]
["bitfinex-derivatives","ETHF0:USTF0",1761809378719,1.58072858,3937.5,3937.4,1.67984292]
["bitfinex-derivatives","ETHF0:USTF0",1761809380126,1.35732858,3937.5,3937.4,1.67984292]
["bitfinex-derivatives","ETHF0:USTF0",1761809381430,1.58072858,3937.5,3937.4,1.67984292]
["bitfinex-derivatives","ETHF0:USTF0",1761809384023,0.7526,3937.3,3937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761809384229,0.7526,3937.3,3937.2,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1761809384525,0.7526,3937.3,3937.2,4.88874292]
["bitfinex-derivatives","ETHF0:USTF0",1761809384921,0.7526,3937.3,3937.2,0.90674292]
["bitfinex-derivatives","ETHF0:USTF0",1761809385120,0.7526,3937.0,3936.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761809385528,0.7526,3937.0,3936.9,1.68094292]
["bitfinex-derivatives","ETHF0:USTF0",1761809385917,0.887,3937.0,3936.9,1.14224292]
["bitfinex-derivatives","ETHF0:USTF0",1761809386114,1.34299257,3937.0,3936.9,1.68094292]
["bitfinex-derivatives","ETHF0:USTF0",1761809386718,1.47739257,3937.0,3936.9,1.35544292]
["bitfinex-derivatives","ETHF0:USTF0",1761809386925,1.47739257,3937.0,3936.9,1.14224292]
["bitfinex-derivatives","ETHF0:USTF0",1761809387321,0.434,3936.7,3936.6,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761809387526,0.7526,3936.7,3936.6,0.90674292]
["bitfinex-derivatives","ETHF0:USTF0",1761809387728,0.7526,3936.7,3936.6,1.14224292]
["bitfinex-derivatives","ETHF0:USTF0",1761809387929,0.7526,3936.7,3936.6,1.46774292]
["bitfinex-derivatives","ETHF0:USTF0",1761809388130,1.34317598,3936.7,3936.6,1.46774292]
["bitfinex-derivatives","ETHF0:USTF0",1761809388432,1.34317598,3936.7,3936.6,1.14224292]
["bitfinex-derivatives","ETHF0:USTF0",1761809388822,0.434,3936.5,3936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761809389027,1.70410015,3936.5,3936.4,0.90674292]
["bitfinex-derivatives","ETHF0:USTF0",1761809389424,0.7526,3936.5,3936.4,1.68094292]
["bitfinex-derivatives","ETHF0:USTF0",1761809391533,0.7526,3936.2,3936.1,0.43808358]
["bitfinex-derivatives","ETHF0:USTF0",1761809391731,5.09610015,3936.2,3936.1,0.43808358]
["bitfinex-derivatives","ETHF0:USTF0",1761809392034,2.47907339,3936.2,3936.1,1.21228358]
["bitfinex-derivatives","ETHF0:USTF0",1761809392329,1.34337324,3936.2,3936.1,1.21228358]
["bitfinex-derivatives","ETHF0:USTF0",1761809392534,1.34337324,3936.2,3936.1,2.1190265]
["bitfinex-derivatives","ETHF0:USTF0",1761809392535,0.80487324,3936.2,3936.1,2.1190265]
["bitfinex-derivatives","ETHF0:USTF0",1761809392832,1.12347324,3936.2,3936.1,2.1190265]
["bitfinex-derivatives","ETHF0:USTF0",1761809394534,2.47907339,3936.2,3936.1,2.1190265]
["bitfinex-derivatives","ETHF0:USTF0",1761809394922,0.80487324,3936.2,3936.1,2.1190265]
["bitfinex-derivatives","ETHF0:USTF0",1761809395121,0.59077324,3936.2,3936.1,2.1190265]
["bitfinex-derivatives","ETHF0:USTF0",1761809395737,0.80487324,3936.2,3936.1,2.1190265]
["bitfinex-derivatives","ETHF0:USTF0",1761809396030,0.59077324,3936.2,3936.1,2.1190265]
["bitfinex-derivatives","ETHF0:USTF0",1761809396333,1.12347324,3936.2,3936.1,2.1190265]
["bitfinex-derivatives","ETHF0:USTF0",1761809396730,1.34337324,3936.2,3936.1,2.1190265]
["bitfinex-derivatives","ETHF0:USTF0",1761809397632,2.47907339,3936.2,3936.1,0.43808358]
["bitfinex-derivatives","ETHF0:USTF0",1761809397833,1.34337324,3936.2,3936.1,2.1190265]
["bitfinex-derivatives","ETHF0:USTF0",1761809398735,1.34337324,3936.2,3936.1,1.3448265]
["bitfinex-derivatives","ETHF0:USTF0",1761809399034,5.89124154,3936.2,3936.1,1.21228358]
["bitfinex-derivatives","ETHF0:USTF0",1761809399631,4.75554139,3936.2,3936.1,1.21228358]
["bitfinex-derivatives","ETHF0:USTF0",1761809399829,4.75554139,3936.2,3936.1,2.1190265]
["bitfinex-derivatives","ETHF0:USTF0",1761809401139,0.59077324,3936.2,3936.1,2.1190265]
["bitfinex-derivatives","ETHF0:USTF0",1761809402242,1.66840015,3936.2,3936.1,2.1190265]
["bitfinex-derivatives","ETHF0:USTF0",1761809402542,0.2141,3937.1,3937.0,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761809402840,1.01461041,3937.1,3937.0,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1761809403036,1.33321041,3937.1,3937.0,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1761809403236,1.33321252,3937.1,3937.0,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1761809403940,1.12872768,3937.1,3937.0,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1761809404127,0.59602768,3937.1,3937.0,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1761809404333,0.7526,3937.4,3937.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761809404531,1.5491526,3937.4,3937.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761809406641,1.93225275,3937.4,3937.0,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761809406845,0.434,3937.1,3937.0,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761809407138,1.77416964,3937.1,3937.0,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761809407333,2.68483998,3937.1,3937.0,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761809407640,2.6848479,3937.1,3937.0,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761809408042,2.6848479,3937.1,3937.0,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1761809408436,0.7526,3936.8,3936.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761809408632,0.7526,3936.8,3936.7,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1761809408844,0.7526,3936.6,3936.5,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761809409136,0.434,3937.0,3936.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761809409445,1.365111,3937.0,3936.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761809409834,1.683711,3937.0,3936.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761809410045,1.549311,3937.0,3936.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761809410742,1.687211,3937.0,3936.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1761809411141,1.687211,3937.0,3936.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761809411442,1.549311,3937.0,3936.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761809411647,0.796711,3937.0,3936.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761809411836,0.59219315,3937.0,3936.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761809412439,1.7278933,3937.0,3936.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761809412740,0.81759315,3937.0,3936.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761809412942,0.59219315,3937.0,3936.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761809414029,0.59219315,3937.0,3936.9,1.92270015]
["bitfinex-derivatives","ETHF0:USTF0",1761809414544,0.21673691,3937.5,3937.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761809414743,0.74338538,3937.5,3937.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761809415042,1.3359023,3937.5,3937.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761809417030,0.59475383,3937.5,3937.4,3.9839]
["bitfinex-derivatives","ETHF0:USTF0",1761809417435,0.00223691,3937.5,3937.4,3.9839]
["bitfinex-derivatives","ETHF0:USTF0",1761809417744,0.00223691,3937.5,3937.4,5.11960015]
["bitfinex-derivatives","ETHF0:USTF0",1761809419245,0.322,3938.7,3938.3,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761809419448,0.58306,3938.9,3938.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761809419632,0.58306,3938.9,3938.8,3.9839]
["bitfinex-derivatives","ETHF0:USTF0",1761809419832,0.58306,3938.9,3938.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1761809419833,0.5365,3938.6,3938.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1761809420038,0.7515,3938.6,3938.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1761809420239,0.7544939,3938.6,3938.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1761809420435,0.7544939,3938.6,3938.5,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761809420642,0.7515,3938.4,3938.3,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761809420842,1.34268501,3938.4,3938.3,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761809421338,0.7515,3938.2,3938.1,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1761809421538,0.7515,3938.2,3938.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761809421733,0.7515,3938.2,3937.5,4.47420015]
["bitfinex-derivatives","ETHF0:USTF0",1761809421734,0.7515,3937.9,3937.8,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761809421947,0.7515,3937.5,3937.4,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1761809422245,0.2145,3937.8,3937.7,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761809422443,0.7515,3938.2,3938.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761809422631,1.34254332,3938.2,3938.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761809423031,1.02054332,3938.2,3938.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761809423244,0.2145,3938.2,3938.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761809424046,0.7515,3938.2,3938.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761809426452,0.2145,3938.2,3938.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761809426752,1.56520015,3938.5,3938.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761809426951,2.28141604,3938.5,3938.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761809427252,2.60341604,3938.5,3938.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761809427455,2.60341604,3938.5,3938.4,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761809427752,0.7515,3938.2,3938.1,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1761809428154,1.88720015,3938.2,3938.1,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761809428750,0.7515,3937.9,3937.8,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1761809429152,0.322,3937.8,3937.1,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761809429348,0.7515,3937.8,3937.7,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761809431358,1.34044713,3937.8,3937.7,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761809432347,0.80344713,3937.8,3937.7,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761809432555,1.34044713,3937.8,3937.7,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761809433760,0.80344713,3937.8,3937.7,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761809435054,0.58894713,3937.8,3937.7,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761809435458,0.80344713,3937.8,3937.7,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761809436060,0.58894713,3937.8,3937.7,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761809436667,1.12544713,3937.8,3937.7,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761809436965,1.01844713,3937.8,3937.7,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761809437150,0.80344713,3937.8,3937.7,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761809437860,0.58894713,3937.8,3937.7,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761809438164,0.58894713,3937.8,3937.5,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1761809438165,1.25304864,3938.5,3938.4,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761809438367,2.26136763,3938.5,3938.4,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761809438858,2.58336763,3938.5,3938.4,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761809439358,1.32981899,3938.5,3938.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761809440162,1.54481899,3938.5,3938.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761809440663,0.7866,3938.2,3938.1,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761809440868,1.37595461,3938.2,3938.1,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761809441259,0.81185461,3938.2,3938.1,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761809441458,0.58935461,3938.2,3938.1,1.26188]
["bitfinex-derivatives","ETHF0:USTF0",1761809441661,0.5517,3938.5,3938.4,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761809441862,1.3456967,3938.5,3938.4,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761809442863,1.0164967,3938.5,3938.4,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761809444064,1.3456967,3938.5,3938.4,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761809444560,1.0164967,3938.5,3938.4,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761809444766,0.7939967,3938.5,3938.4,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761809444971,1.0164967,3938.5,3938.4,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761809445266,1.3456967,3938.5,3938.4,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761809446459,1.5805967,3938.5,3938.4,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761809446664,1.7096967,3938.5,3938.4,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761809448671,1.5805967,3938.5,3938.4,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761809448873,1.7096967,3938.5,3938.4,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761809449168,1.7096967,3938.5,3938.4,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761809449666,1.7096967,3938.5,3938.4,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1761809449865,1.7096967,3938.5,3938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761809450070,1.7096967,3938.5,3936.5,1.47722818]
["bitfinex-derivatives","ETHF0:USTF0",1761809450071,0.7866,3937.4,3937.3,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761809450276,1.58081449,3937.4,3937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761809450464,0.7866,3937.2,3937.1,4.0126]
["bitfinex-derivatives","ETHF0:USTF0",1761809450670,1.37644998,3937.2,3937.1,4.0126]
["bitfinex-derivatives","ETHF0:USTF0",1761809451776,0.58984998,3937.2,3937.1,5.37501735]
["bitfinex-derivatives","ETHF0:USTF0",1761809451978,1.14218113,3937.7,3937.6,1.26194]
["bitfinex-derivatives","ETHF0:USTF0",1761809452174,1.01730685,3937.7,3937.6,4.46974]
["bitfinex-derivatives","ETHF0:USTF0",1761809452368,0.79480685,3937.7,3937.6,4.46974]
["bitfinex-derivatives","ETHF0:USTF0",1761809452678,1.14218113,3937.7,3937.6,4.46974]
["bitfinex-derivatives","ETHF0:USTF0",1761809452862,0.59048113,3937.7,3937.6,4.46974]
["bitfinex-derivatives","ETHF0:USTF0",1761809455273,0.81298113,3937.7,3937.6,4.46974]
["bitfinex-derivatives","ETHF0:USTF0",1761809455479,1.14218113,3937.7,3937.6,4.46974]
["bitfinex-derivatives","ETHF0:USTF0",1761809456572,1.37708113,3937.7,3937.6,4.23784]
["bitfinex-derivatives","ETHF0:USTF0",1761809456770,0.81298113,3937.7,3937.6,4.46974]
["bitfinex-derivatives","ETHF0:USTF0",1761809456975,0.59048113,3937.7,3937.6,4.46974]
["bitfinex-derivatives","ETHF0:USTF0",1761809457475,0.7866,3938.1,3938.0,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1761809457776,1.57990238,3938.1,3938.0,4.4697]
["bitfinex-derivatives","ETHF0:USTF0",1761809458166,1.57990238,3938.1,3938.0,4.6077]
["bitfinex-derivatives","ETHF0:USTF0",1761809458874,0.58896792,3938.1,3938.0,4.6077]
["bitfinex-derivatives","ETHF0:USTF0",1761809459879,0.3292,3938.5,3938.4,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1761809459880,0.7866,3938.5,3938.4,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1761809460072,1.57930863,3938.5,3938.4,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1761809461178,1.70840446,3938.5,3938.4,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1761809461381,0.7866,3938.2,3938.1,0.45708]
["bitfinex-derivatives","ETHF0:USTF0",1761809461685,1.37548018,3938.2,3938.1,0.69068]
["bitfinex-derivatives","ETHF0:USTF0",1761809461882,1.37548018,3938.2,3938.1,1.02998]
["bitfinex-derivatives","ETHF0:USTF0",1761809462073,1.37548018,3938.2,3938.1,1.26188]
["bitfinex-derivatives","ETHF0:USTF0",1761809462276,0.81138018,3938.2,3938.1,1.26188]
["bitfinex-derivatives","ETHF0:USTF0",1761809462579,0.2225,3938.2,3938.1,1.26188]
["bitfinex-derivatives","ETHF0:USTF0",1761809463284,0.5517,3938.2,3938.1,1.26188]
["bitfinex-derivatives","ETHF0:USTF0",1761809463583,0.7866,3938.2,3938.1,1.26188]
["bitfinex-derivatives","ETHF0:USTF0",1761809464785,0.4574,3938.5,3938.4,0.92255]
["bitfinex-derivatives","ETHF0:USTF0",1761809465079,1.24994976,3938.5,3938.4,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1761809465280,1.2499214,3938.5,3938.4,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1761809465480,1.5791214,3938.5,3938.4,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1761809465686,1.37532676,3938.5,3938.4,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1761809467983,0.58872676,3938.5,3938.4,5.83206735]
["bitfinex-derivatives","ETHF0:USTF0",1761809468290,0.0029939,3938.6,3938.4,5.83206735]
["bitfinex-derivatives","ETHF0:USTF0",1761809468291,0.0029939,3938.6,3938.5,1.39984]
["bitfinex-derivatives","ETHF0:USTF0",1761809470382,0.5546939,3938.6,3938.5,1.39984]
["bitfinex-derivatives","ETHF0:USTF0",1761809471487,0.0029939,3938.6,3938.5,1.39984]
["bitfinex-derivatives","ETHF0:USTF0",1761809471986,0.7916939,3938.6,3938.5,1.39984]
["bitfinex-derivatives","ETHF0:USTF0",1761809472179,1.37998142,3938.6,3938.5,1.26184]
["bitfinex-derivatives","ETHF0:USTF0",1761809472381,0.7916939,3938.6,3938.5,1.26184]
["bitfinex-derivatives","ETHF0:USTF0",1761809472982,0.2253939,3938.6,3938.5,1.39294]
["bitfinex-derivatives","ETHF0:USTF0",1761809473181,0.0029939,3938.6,3938.5,1.39294]
["bitfinex-derivatives","ETHF0:USTF0",1761809476192,0.5692939,3938.6,3938.5,1.39294]
["bitfinex-derivatives","ETHF0:USTF0",1761809476799,0.0029939,3938.6,3938.5,1.39294]
["bitfinex-derivatives","ETHF0:USTF0",1761809477196,0.5692939,3938.6,3938.5,1.39294]
["bitfinex-derivatives","ETHF0:USTF0",1761809479005,0.2284939,3938.6,3938.5,1.39294]
["bitfinex-derivatives","ETHF0:USTF0",1761809479410,0.5692939,3938.6,3938.5,1.39294]
["bitfinex-derivatives","ETHF0:USTF0",1761809479799,0.3437939,3938.6,3938.5,1.39294]
["bitfinex-derivatives","ETHF0:USTF0",1761809480004,0.0029939,3938.6,3938.5,2.75535735]
["bitfinex-derivatives","ETHF0:USTF0",1761809480212,0.58306,3938.9,3938.8,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1761809480410,0.58306,3938.9,3938.8,4.4628]
["bitfinex-derivatives","ETHF0:USTF0",1761809481210,0.58583821,3938.9,3938.8,4.4628]
["bitfinex-derivatives","ETHF0:USTF0",1761809481412,1.15213821,3938.9,3938.8,4.4628]
["bitfinex-derivatives","ETHF0:USTF0",1761809481613,0.81133821,3938.9,3938.8,4.4628]
["bitfinex-derivatives","ETHF0:USTF0",1761809481814,1.15213821,3938.9,3938.8,4.4628]
["bitfinex-derivatives","ETHF0:USTF0",1761809482610,0.81133821,3938.9,3938.8,4.4628]
["bitfinex-derivatives","ETHF0:USTF0",1761809482809,0.58583821,3938.9,3938.8,4.4628]
["bitfinex-derivatives","ETHF0:USTF0",1761809492225,1.36473821,3938.9,3938.8,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1761809493623,1.36473821,3938.9,3938.8,4.46281]
["bitfinex-derivatives","ETHF0:USTF0",1761809494215,1.36473821,3938.9,3938.8,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1761809496228,1.95278532,3938.9,3938.8,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1761809497029,1.36473821,3938.9,3938.8,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1761809497230,1.95287797,3938.9,3938.8,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1761809497830,1.95287797,3938.9,3938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761809498130,1.95287797,3938.9,3938.8,4.4628]
["bitfinex-derivatives","ETHF0:USTF0",1761809499331,1.95287797,3938.9,3938.8,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1761809499533,1.95287797,3938.9,3938.8,4.46281]
["bitfinex-derivatives","ETHF0:USTF0",1761809500031,1.36473821,3938.9,3938.8,4.46281]
["bitfinex-derivatives","ETHF0:USTF0",1761809501035,1.95303452,3938.9,3938.8,4.46281]
["bitfinex-derivatives","ETHF0:USTF0",1761809501233,1.17413452,3938.9,3938.8,5.59749844]
["bitfinex-derivatives","ETHF0:USTF0",1761809501735,0.58583821,3938.9,3938.8,5.59749844]
["bitfinex-derivatives","ETHF0:USTF0",1761809505336,1.16503821,3938.9,3938.8,5.14048844]
["bitfinex-derivatives","ETHF0:USTF0",1761809506029,1.16503821,3938.9,3938.8,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1761809506334,2.18394118,3938.9,3938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761809510455,0.8054,3938.5,3938.4,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761809510740,1.39400591,3938.5,3938.4,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1761809510941,1.52810591,3938.5,3938.4,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1761809511142,0.9395,3938.5,3938.4,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1761809513438,0.2281,3938.5,3938.4,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1761809513745,0.5792,3938.5,3938.4,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1761809514042,0.8054,3938.5,3938.4,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1761809514945,0.8054,3938.5,3938.4,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761809515142,0.8054,3938.5,3938.4,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1761809516242,0.3511,3938.5,3938.4,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1761809516641,0.8054,3938.5,3938.4,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1761809517436,0.9395,3938.5,3938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761809517645,0.9395,3938.5,3938.4,3.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761809518846,1.73182639,3938.5,3938.4,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761809519144,0.8054,3938.1,3938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761809519444,1.59765138,3938.1,3938.0,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1761809521640,0.8054,3937.6,3937.5,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761809521848,0.8054,3937.4,3937.3,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761809522040,1.39331562,3937.4,3937.3,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761809522242,0.8054,3937.4,3937.3,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761809522752,1.39301468,3937.4,3937.3,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761809523143,1.39301468,3937.4,3937.0,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761809523144,0.8054,3937.1,3937.0,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761809523347,1.39264759,3937.1,3937.0,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761809523641,1.39264759,3937.1,3936.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1761809523642,0.2281,3936.8,3936.7,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761809523853,0.8054,3936.8,3936.7,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761809524037,1.39270572,3936.8,3936.7,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761809524241,0.8054,3936.8,3936.7,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761809524441,0.8054,3936.8,3936.7,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761809524738,0.8054,3936.6,3936.5,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761809525235,0.8054,3936.6,3936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761809525236,0.9395,3936.5,3936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761809525442,0.9395,3936.5,3936.4,3.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761809526747,0.9395,3936.5,3936.4,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761809526951,0.8054,3936.2,3936.1,0.98988358]
["bitfinex-derivatives","ETHF0:USTF0",1761809527160,1.94008844,3936.2,3936.1,0.66978358]
["bitfinex-derivatives","ETHF0:USTF0",1761809527545,1.94008844,3936.2,3936.1,0.43808358]
["bitfinex-derivatives","ETHF0:USTF0",1761809528058,1.94008844,3936.2,3936.1,0.27241134]
["bitfinex-derivatives","ETHF0:USTF0",1761809528738,0.2281,3935.6,3935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761809528942,0.8054,3935.1,3935.0,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761809529244,1.94008844,3935.8,3935.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761809529955,0.80818972,3935.8,3935.7,0.79028115]
["bitfinex-derivatives","ETHF0:USTF0",1761809530542,0.00278972,3935.8,3935.7,0.79028115]
["bitfinex-derivatives","ETHF0:USTF0",1761809531153,1.71647816,3935.8,3935.7,0.79028115]
["bitfinex-derivatives","ETHF0:USTF0",1761809531350,1.93497816,3935.8,3935.7,0.79028115]
["bitfinex-derivatives","ETHF0:USTF0",1761809531550,1.93497816,3935.8,3935.7,0.23458115]
["bitfinex-derivatives","ETHF0:USTF0",1761809531753,1.93497816,3935.8,3935.7,0.57738115]
["bitfinex-derivatives","ETHF0:USTF0",1761809532453,1.93497816,3935.8,3935.7,0.23188115]
["bitfinex-derivatives","ETHF0:USTF0",1761809532958,1.93497816,3935.8,3935.7,0.57738115]
["bitfinex-derivatives","ETHF0:USTF0",1761809533549,1.93497816,3935.8,3935.7,0.79758115]
["bitfinex-derivatives","ETHF0:USTF0",1761809533746,0.56698972,3935.8,3935.7,0.79758115]
["bitfinex-derivatives","ETHF0:USTF0",1761809533957,0.79688972,3935.8,3935.7,0.79758115]
["bitfinex-derivatives","ETHF0:USTF0",1761809534553,1.93157816,3935.8,3935.7,0.79758115]
["bitfinex-derivatives","ETHF0:USTF0",1761809534950,1.93157816,3935.8,3935.7,0.45208115]
["bitfinex-derivatives","ETHF0:USTF0",1761809535141,1.93157816,3935.8,3935.7,0.00288115]
["bitfinex-derivatives","ETHF0:USTF0",1761809535547,0.79688972,3935.8,3935.7,0.00288115]
["bitfinex-derivatives","ETHF0:USTF0",1761809536550,0.7825,3935.4,3935.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761809537658,0.7825,3935.4,3935.3,0.79102137]
["bitfinex-derivatives","ETHF0:USTF0",1761809539357,0.7825,3935.4,3935.3,0.22862137]
["bitfinex-derivatives","ETHF0:USTF0",1761809539551,0.21928972,3935.8,3935.7,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761809539758,0.44918972,3935.8,3935.7,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761809539945,0.44918972,3935.8,3935.7,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1761809540148,0.00278972,3935.8,3935.7,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761809540354,0.55538972,3935.8,3935.7,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761809540653,0.7825,3935.5,3935.4,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761809540859,2.05148844,3935.5,3935.4,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761809541859,1.91718844,3935.5,3935.4,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761809542048,0.7825,3935.5,3935.4,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761809542250,1.58387816,3935.8,3935.7,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761809542859,1.91997816,3935.8,3935.7,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761809543966,0.21928972,3935.8,3935.7,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761809544162,0.55538972,3935.8,3935.7,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761809544667,0.78528972,3935.8,3935.7,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761809545659,0.00278972,3935.8,3935.7,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761809549367,0.20442926,3935.8,3935.7,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761809550362,0.00278972,3935.8,3935.7,1.24616]
["bitfinex-derivatives","ETHF0:USTF0",1761809550761,0.5526,3936.6,3936.5,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1761809551062,0.98416095,3936.6,3936.5,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1761809551263,1.57122996,3936.6,3936.5,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761809551669,1.57431386,3936.6,3936.5,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761809552668,0.79181386,3936.6,3936.5,4.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761809553162,0.79181386,3936.6,3936.2,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761809553163,1.57431386,3936.6,3936.2,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761809553361,1.91718844,3936.3,3936.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761809553562,2.7059184,3936.3,3936.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761809554163,1.57122996,3936.3,3936.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761809554470,0.78872996,3936.3,3936.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761809554666,1.00522996,3936.3,3936.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761809554870,1.57122996,3936.3,3936.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761809556358,2.7059184,3936.3,3936.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761809559470,0.7825,3936.2,3936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761809559670,1.57122996,3936.2,3936.1,3.4342]
["bitfinex-derivatives","ETHF0:USTF0",1761809559872,1.57122996,3936.2,3936.1,3.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761809560165,1.57122996,3936.2,3936.1,3.9966]
["bitfinex-derivatives","ETHF0:USTF0",1761809560470,0.78872996,3936.2,3936.1,3.9966]
["bitfinex-derivatives","ETHF0:USTF0",1761809560971,1.35062996,3936.2,3936.1,3.9966]
["bitfinex-derivatives","ETHF0:USTF0",1761809561874,1.00522996,3936.2,3936.1,3.9966]
["bitfinex-derivatives","ETHF0:USTF0",1761809562170,1.35062996,3936.2,3936.1,4.43204231]
["bitfinex-derivatives","ETHF0:USTF0",1761809563170,1.58042996,3936.2,3936.1,4.43204231]
["bitfinex-derivatives","ETHF0:USTF0",1761809567760,1.00522996,3936.2,3936.1,4.43204231]
["bitfinex-derivatives","ETHF0:USTF0",1761809568263,0.78872996,3936.2,3936.1,4.43204231]
["bitfinex-derivatives","ETHF0:USTF0",1761809568568,0.0030839,3936.6,3936.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1761809568867,0.0030839,3936.6,3936.5,4.1198]
["bitfinex-derivatives","ETHF0:USTF0",1761809569077,1.15079159,3936.6,3936.5,4.1198]
["bitfinex-derivatives","ETHF0:USTF0",1761809569263,1.35299011,3936.6,3936.5,4.1198]
["bitfinex-derivatives","ETHF0:USTF0",1761809570370,1.58279011,3936.6,3936.5,3.4239]
["bitfinex-derivatives","ETHF0:USTF0",1761809570569,1.58279011,3936.6,3936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761809571275,1.38059159,3936.6,3936.5,3.4239]
["bitfinex-derivatives","ETHF0:USTF0",1761809571472,1.38059159,3936.6,3936.5,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1761809571661,1.38059159,3936.6,3936.5,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1761809571865,1.58284843,3936.6,3936.5,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1761809572774,1.58284843,3936.6,3936.5,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761809572965,1.58287505,3936.6,3936.5,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761809573168,1.58287505,3936.6,3936.5,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1761809574276,0.5752,3936.3,3936.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761809574471,1.37750769,3936.3,3936.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761809576274,1.57994718,3936.3,3936.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761809578082,1.14770769,3936.3,3936.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761809578677,1.37750769,3936.3,3936.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761809579370,1.57937376,3936.3,3936.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761809579572,1.57937376,3936.3,3936.2,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761809579772,1.57937376,3936.3,3936.2,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1761809580087,1.57937376,3936.3,3936.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761809584585,1.00420206,3936.3,3936.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761809584889,0.80230769,3936.3,3936.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761809585783,0.58860769,3936.3,3936.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761809585992,0.0030839,3936.6,3936.5,1.36927]
["bitfinex-derivatives","ETHF0:USTF0",1761809586189,0.59241797,3936.6,3936.5,13.41207]
["bitfinex-derivatives","ETHF0:USTF0",1761809586378,0.0030839,3936.6,3936.5,13.68878963]
["bitfinex-derivatives","ETHF0:USTF0",1761809586683,0.5591,3937.6,3937.5,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1761809586885,1.3500308,3937.6,3937.5,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1761809587282,1.5798308,3937.6,3937.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761809587489,1.58286026,3937.6,3937.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761809587681,1.58286026,3937.6,3937.5,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1761809588788,0.79396026,3937.6,3937.5,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1761809589288,0.00302946,3937.6,3937.5,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1761809592694,0.00302946,3937.6,3936.4,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1761809592695,0.2224,3936.9,3936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761809593001,2.13566564,3936.9,3936.8,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1761809593192,2.13566564,3936.9,3936.8,3.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761809594292,0.7719,3936.9,3936.8,3.9795]
["bitfinex-derivatives","ETHF0:USTF0",1761809594992,0.5845,3937.2,3937.1,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1761809595694,0.7994,3937.2,3937.1,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1761809598196,1.38680093,3937.2,3937.1,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1761809599101,0.81860093,3937.2,3937.1,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1761809599288,0.2312,3937.2,3937.1,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1761809599588,0.4461,3937.5,3937.4,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1761809599789,1.2347508,3937.5,3937.4,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1761809599991,1.5880508,3937.5,3937.4,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1761809600291,1.7247508,3937.5,3937.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761809601304,1.7247508,3937.5,3937.4,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1761809601599,1.03349183,3937.5,3937.4,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1761809601800,0.00302946,3937.6,3937.5,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1761809601991,0.00302946,3937.6,3937.5,1.39425]
["bitfinex-derivatives","ETHF0:USTF0",1761809603197,0.00302946,3937.6,3937.5,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1761809603605,0.00302946,3937.6,3937.5,41.7371]
["bitfinex-derivatives","ETHF0:USTF0",1761809605003,0.00302946,3937.6,3937.5,50.5911]
["bitfinex-derivatives","ETHF0:USTF0",1761809609507,0.00302946,3937.6,3937.5,41.7371]
["bitfinex-derivatives","ETHF0:USTF0",1761809609701,0.00302946,3937.6,3937.5,50.5861]
["bitfinex-derivatives","ETHF0:USTF0",1761809611406,0.00302946,3937.6,3937.5,9.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761809613610,0.56122946,3937.6,3937.5,9.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761809613808,0.00302946,3937.6,3937.5,9.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761809614114,0.00302946,3937.6,3937.5,10.24325]
["bitfinex-derivatives","ETHF0:USTF0",1761809616215,0.5582,3938.7,3938.6,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761809616413,1.14420196,3938.9,3938.8,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761809616612,1.34564057,3938.9,3938.8,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761809617112,0.80116135,3938.9,3938.8,0.80044169]
["bitfinex-derivatives","ETHF0:USTF0",1761809617706,0.21516355,3938.9,3938.8,0.80044169]
["bitfinex-derivatives","ETHF0:USTF0",1761809618915,0.00296355,3938.9,3938.8,0.80044169]
["bitfinex-derivatives","ETHF0:USTF0",1761809621916,0.2162,3939.8,3939.7,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761809622111,1.67987573,3939.8,3939.7,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761809622918,1.90028266,3939.8,3939.7,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761809623320,0.2162,3939.3,3939.2,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1761809623619,1.89727573,3939.3,3939.2,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761809624219,1.89727573,3939.3,3939.2,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1761809624419,1.89727573,3939.3,3939.2,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1761809624921,0.7627,3939.2,3939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761809625621,0.7627,3939.2,3939.1,3.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761809625922,0.7627,3939.2,3939.1,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1761809626308,0.7627,3939.2,3938.8,8.84594169]
["bitfinex-derivatives","ETHF0:USTF0",1761809626519,0.7627,3938.9,3938.8,8.84594169]
["bitfinex-derivatives","ETHF0:USTF0",1761809627007,1.34726253,3938.9,3938.8,0.00194169]
["bitfinex-derivatives","ETHF0:USTF0",1761809627210,1.54821557,3938.9,3938.8,0.00194169]
["bitfinex-derivatives","ETHF0:USTF0",1761809627407,0.7627,3938.4,3938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761809627612,1.89727573,3938.4,3938.3,3.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761809628415,1.89727573,3938.4,3938.3,3.43835446]
["bitfinex-derivatives","ETHF0:USTF0",1761809629325,1.89727573,3938.4,3938.3,3.20985446]
["bitfinex-derivatives","ETHF0:USTF0",1761809630013,1.89727573,3938.4,3938.3,3.43835446]
["bitfinex-derivatives","ETHF0:USTF0",1761809630416,1.89727573,3938.4,3938.3,3.77835446]
["bitfinex-derivatives","ETHF0:USTF0",1761809630831,1.89727573,3938.4,3938.3,3.43835446]
["bitfinex-derivatives","ETHF0:USTF0",1761809632139,2.48282854,3938.4,3938.3,3.77835446]
["bitfinex-derivatives","ETHF0:USTF0",1761809632344,1.89727573,3938.4,3938.3,4.00625446]
["bitfinex-derivatives","ETHF0:USTF0",1761809633144,2.4828623,3938.4,3938.3,4.00625446]
["bitfinex-derivatives","ETHF0:USTF0",1761809638245,1.05311506,3939.0,3938.3,4.00625446]
["bitfinex-derivatives","ETHF0:USTF0",1761809638246,1.13457573,3938.7,3938.6,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1761809638445,2.26561789,3938.7,3938.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761809638745,0.58574216,3938.7,3938.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761809638943,1.49117573,3939.0,3938.9,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1761809639143,2.29425658,3939.0,3938.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761809639653,2.48295658,3939.0,3938.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761809641053,1.34838085,3939.0,3938.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761809641252,0.80188085,3939.0,3938.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761809641754,0.7627,3939.3,3939.2,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761809641952,0.58569086,3939.3,3939.2,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1761809642138,0.00300693,3939.8,3939.7,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761809642343,0.58849268,3939.8,3939.7,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761809643051,0.80469268,3939.8,3939.7,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761809643252,2.48576841,3939.8,3939.7,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761809643754,2.48576841,3939.8,3939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761809643946,2.48576841,3939.8,3939.2,3.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761809643947,1.89727573,3939.3,3939.2,3.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761809644253,1.89727573,3939.3,3939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761809644445,2.48276263,3939.3,3939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761809644641,2.48276263,3939.3,3939.2,3.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761809644849,2.48276263,3939.3,3938.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1761809644850,2.48276263,3939.3,3938.7,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761809645044,0.7627,3938.7,3938.6,3.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761809645654,0.7627,3938.7,3938.6,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761809645850,0.7627,3938.7,3938.6,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1761809646557,0.2162,3938.7,3938.6,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1761809646956,0.7627,3939.0,3938.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761809647161,0.7627,3938.7,3938.6,3.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761809647451,0.7627,3938.7,3938.6,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761809647657,0.7627,3938.7,3938.6,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1761809649161,0.7627,3938.7,3938.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761809649851,0.7627,3938.4,3938.3,0.23055446]
["bitfinex-derivatives","ETHF0:USTF0",1761809650057,1.89727573,3938.4,3938.3,0.00205446]
["bitfinex-derivatives","ETHF0:USTF0",1761809651161,1.89727573,3938.4,3938.3,0.23055446]
["bitfinex-derivatives","ETHF0:USTF0",1761809652160,1.89727573,3938.4,3938.3,0.00205446]
["bitfinex-derivatives","ETHF0:USTF0",1761809653263,2.4833516,3938.4,3938.3,0.00205446]
["bitfinex-derivatives","ETHF0:USTF0",1761809653761,2.4833516,3938.4,3938.3,0.23415446]
["bitfinex-derivatives","ETHF0:USTF0",1761809655964,2.4833516,3938.4,3938.3,0.56655446]
["bitfinex-derivatives","ETHF0:USTF0",1761809656169,2.4833516,3938.4,3938.3,0.78365446]
["bitfinex-derivatives","ETHF0:USTF0",1761809656960,1.34877587,3938.4,3938.3,0.78365446]
["bitfinex-derivatives","ETHF0:USTF0",1761809657160,1.13137587,3938.4,3938.3,0.78365446]
["bitfinex-derivatives","ETHF0:USTF0",1761809659069,1.34467587,3938.4,3938.3,0.78365446]
["bitfinex-derivatives","ETHF0:USTF0",1761809659870,1.34467587,3938.4,3938.3,0.00205446]
["bitfinex-derivatives","ETHF0:USTF0",1761809660871,1.34467587,3938.4,3938.3,0.21455446]
["bitfinex-derivatives","ETHF0:USTF0",1761809661271,1.34467587,3938.4,3938.3,0.54695446]
["bitfinex-derivatives","ETHF0:USTF0",1761809662069,1.34467587,3938.4,3938.3,0.76405446]
["bitfinex-derivatives","ETHF0:USTF0",1761809668578,2.4792516,3938.4,3938.3,0.21455446]
["bitfinex-derivatives","ETHF0:USTF0",1761809669062,2.4792516,3938.4,3938.3,0.54695446]
["bitfinex-derivatives","ETHF0:USTF0",1761809670272,2.4792516,3938.4,3938.3,0.76405446]
["bitfinex-derivatives","ETHF0:USTF0",1761809672667,2.4792516,3938.4,3938.3,0.21455446]
["bitfinex-derivatives","ETHF0:USTF0",1761809672868,0.3434,3937.8,3937.2,1.68778684]
["bitfinex-derivatives","ETHF0:USTF0",1761809673073,0.779,3937.1,3937.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1761809673274,1.36507587,3937.1,3937.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1761809673565,0.9177,3937.0,3936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761809673760,2.6383516,3937.0,3936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761809673965,2.84211062,3937.0,3936.9,3.20967109]
["bitfinex-derivatives","ETHF0:USTF0",1761809674374,2.64046083,3937.0,3936.9,3.42217109]
["bitfinex-derivatives","ETHF0:USTF0",1761809674774,2.64046083,3937.0,3936.9,3.97167109]
["bitfinex-derivatives","ETHF0:USTF0",1761809677071,2.64046083,3937.0,3936.9,3.42217109]
["bitfinex-derivatives","ETHF0:USTF0",1761809677272,2.64046083,3937.0,3936.9,3.75457109]
["bitfinex-derivatives","ETHF0:USTF0",1761809678169,2.05438496,3937.0,3936.9,3.75457109]
["bitfinex-derivatives","ETHF0:USTF0",1761809680082,2.05438496,3937.0,3936.9,3.42217109]
["bitfinex-derivatives","ETHF0:USTF0",1761809680676,2.05438496,3937.0,3936.9,3.76617109]
["bitfinex-derivatives","ETHF0:USTF0",1761809680873,2.05438496,3937.0,3936.9,3.99997109]
["bitfinex-derivatives","ETHF0:USTF0",1761809681382,0.78110923,3937.0,3936.9,3.99997109]
["bitfinex-derivatives","ETHF0:USTF0",1761809681680,0.91150923,3937.0,3936.9,3.99997109]
["bitfinex-derivatives","ETHF0:USTF0",1761809682676,0.91150923,3937.0,3936.9,3.20967109]
["bitfinex-derivatives","ETHF0:USTF0",1761809683072,0.91150923,3937.0,3936.9,0.00187109]
["bitfinex-derivatives","ETHF0:USTF0",1761809684277,1.49643404,3937.0,3936.9,0.00187109]
["bitfinex-derivatives","ETHF0:USTF0",1761809684673,1.49643404,3937.0,3936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761809684674,0.7686,3936.2,3936.1,4.19994231]
["bitfinex-derivatives","ETHF0:USTF0",1761809684878,2.13184088,3936.2,3936.1,3.85594231]
["bitfinex-derivatives","ETHF0:USTF0",1761809685281,2.13184088,3936.2,3936.1,0.43544231]
["bitfinex-derivatives","ETHF0:USTF0",1761809685582,2.13184088,3936.2,3936.1,0.438076]
["bitfinex-derivatives","ETHF0:USTF0",1761809685882,2.71671217,3936.2,3936.1,0.438076]
["bitfinex-derivatives","ETHF0:USTF0",1761809686082,2.91758434,3936.2,3936.1,0.438076]
["bitfinex-derivatives","ETHF0:USTF0",1761809686282,2.71671217,3936.2,3936.1,0.438076]
["bitfinex-derivatives","ETHF0:USTF0",1761809686482,2.91746611,3936.2,3936.1,0.438076]
["bitfinex-derivatives","ETHF0:USTF0",1761809686677,0.7686,3935.3,3935.2,8.8515]
["bitfinex-derivatives","ETHF0:USTF0",1761809687177,0.7686,3935.3,3935.2,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761809687579,0.7686,3935.3,3935.2,0.79309591]
["bitfinex-derivatives","ETHF0:USTF0",1761809688184,0.7686,3935.3,3935.2,0.21529591]
["bitfinex-derivatives","ETHF0:USTF0",1761809688383,0.7686,3935.3,3935.2,0.00259591]
["bitfinex-derivatives","ETHF0:USTF0",1761809689187,3.9764,3935.3,3935.2,0.00259591]
["bitfinex-derivatives","ETHF0:USTF0",1761809689577,0.4398,3934.4,3934.3,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1761809689783,0.7686,3934.4,3934.3,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761809690579,0.7686,3934.4,3934.3,0.7926279]
["bitfinex-derivatives","ETHF0:USTF0",1761809691881,0.5444,3934.4,3934.3,0.7926279]
["bitfinex-derivatives","ETHF0:USTF0",1761809692088,0.7686,3934.4,3934.3,0.7926279]
["bitfinex-derivatives","ETHF0:USTF0",1761809693682,0.7686,3934.4,3934.3,0.0021279]
["bitfinex-derivatives","ETHF0:USTF0",1761809693876,2.13184088,3934.4,3934.3,0.0021279]
["bitfinex-derivatives","ETHF0:USTF0",1761809695484,0.7686,3934.4,3934.3,0.5588279]
["bitfinex-derivatives","ETHF0:USTF0",1761809695785,3.2078,3934.7,3934.3,0.5588279]
["bitfinex-derivatives","ETHF0:USTF0",1761809695786,3.6476,3934.7,3934.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761809696188,3.9764,3934.7,3934.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761809696781,0.7686,3934.7,3934.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761809697280,0.7686,3934.4,3934.3,0.7926279]
["bitfinex-derivatives","ETHF0:USTF0",1761809698188,0.7686,3934.4,3934.3,0.2148279]
["bitfinex-derivatives","ETHF0:USTF0",1761809698390,0.7686,3934.4,3934.3,0.5588279]
["bitfinex-derivatives","ETHF0:USTF0",1761809698991,0.7686,3934.4,3934.3,0.7926279]
["bitfinex-derivatives","ETHF0:USTF0",1761809701178,0.5444,3934.7,3934.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761809701380,0.4398,3935.0,3934.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761809701585,0.2156,3935.0,3934.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761809701890,0.7686,3935.0,3934.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761809702889,0.899,3935.0,3934.9,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1761809703190,0.899,3935.0,3934.9,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1761809703191,1.09939652,3935.0,3934.9,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1761809703396,0.7686,3934.7,3934.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761809704085,0.5444,3935.0,3934.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761809704392,0.96904701,3935.0,3934.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761809705280,0.4295,3935.5,3935.0,0.45744]
["bitfinex-derivatives","ETHF0:USTF0",1761809705484,0.5405,3935.5,3935.4,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761809705685,1.32780718,3935.5,3935.4,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761809706183,0.7686,3935.2,3934.8,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761809706495,0.7686,3934.9,3934.8,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1761809706696,0.7686,3934.9,3934.8,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761809709304,0.7686,3934.9,3934.5,3.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761809709305,0.7686,3934.6,3934.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761809709900,0.9693845,3934.6,3934.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761809710698,0.6405845,3934.6,3934.5,4.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761809710885,0.2007845,3934.6,3934.5,4.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761809711085,0.5622,3935.2,3935.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761809711392,1.57709542,3935.2,3935.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761809711594,0.78879542,3935.2,3935.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761809711789,0.20088032,3935.2,3935.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761809711992,3.4387,3936.1,3936.0,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1761809712196,4.02676252,3936.1,3936.0,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1761809713198,0.80566252,3936.1,3936.0,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1761809713598,0.2176,3936.1,3936.0,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1761809714499,1.15859105,3936.1,3936.0,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1761809715094,0.5698,3936.1,3936.0,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1761809715297,1.15859679,3936.1,3936.0,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1761809715596,0.58879679,3936.1,3936.0,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1761809715800,0.5678,3936.5,3936.4,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761809716199,1.50879215,3936.5,3936.4,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761809717303,1.50879215,3936.5,3936.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761809717496,0.92,3936.0,3935.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761809717696,1.50879215,3936.0,3935.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761809718297,1.50879215,3936.0,3935.9,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1761809718702,0.2176,3935.7,3935.6,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1761809719005,0.7905,3935.7,3935.6,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1761809719400,1.37887249,3935.7,3935.6,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761809719704,0.7905,3935.7,3935.6,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761809719906,1.37886756,3935.7,3935.6,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761809720296,0.5678,3935.5,3935.4,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1761809720499,0.2176,3935.5,3935.4,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1761809721802,0.7905,3935.8,3935.7,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761809721994,1.37885802,3935.8,3935.7,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761809722602,0.7905,3935.8,3935.7,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761809723614,1.37888253,3935.8,3935.7,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761809724108,0.7905,3935.5,3935.4,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1761809724912,0.92,3935.5,3935.4,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1761809725714,0.7905,3935.5,3935.4,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1761809726811,0.92,3935.5,3935.4,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1761809727915,1.50848015,3935.5,3935.4,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1761809730311,1.50848015,3935.5,3935.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761809730513,0.7905,3935.2,3935.1,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761809731918,0.5698,3935.2,3935.1,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761809733517,0.7905,3935.2,3935.1,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761809734411,1.37959712,3935.2,3935.1,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761809734813,0.7905,3935.2,3935.1,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761809735219,1.3796645,3935.2,3935.1,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761809735713,1.3796645,3935.2,3935.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761809736018,0.7905,3934.9,3934.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761809736212,0.7905,3934.9,3934.8,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761809736608,0.4383,3935.5,3935.4,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761809736811,1.22645867,3935.5,3935.4,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761809737018,1.70815867,3935.5,3935.4,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761809737320,1.70817452,3935.5,3935.4,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761809738019,1.37969546,3935.5,3935.4,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761809738315,1.57868189,3935.5,3935.4,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761809738918,1.37969546,3935.5,3935.4,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761809741717,1.70810065,3935.5,3935.4,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761809742021,1.37969546,3935.5,3935.4,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761809743318,0.7905,3935.5,3935.4,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761809743519,1.38009732,3935.5,3935.4,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761809745124,0.58959732,3935.5,3935.4,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1761809745324,0.556,3935.9,3935.8,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761809745517,0.7703,3935.9,3935.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761809745823,1.36006385,3935.9,3935.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761809746019,0.3333,3936.6,3936.3,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761809746220,0.556,3936.5,3936.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761809746420,0.3333,3936.8,3936.5,0.45727]
["bitfinex-derivatives","ETHF0:USTF0",1761809746626,0.7703,3936.8,3936.7,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761809746829,0.96948138,3936.8,3936.7,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761809748339,0.7703,3936.8,3936.7,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761809748734,0.33540923,3937.0,3936.7,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761809748926,0.19904724,3936.9,3936.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761809749128,0.2227,3936.9,3936.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761809749336,0.7703,3936.9,3936.8,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1761809750836,0.7703,3936.9,3936.8,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761809751423,0.7703,3936.9,3936.8,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1761809753736,0.7703,3936.4,3936.3,3.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761809754036,0.7703,3936.4,3936.3,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1761809754634,0.2227,3936.4,3936.3,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761809755640,0.556,3936.4,3936.3,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761809756141,0.7703,3936.4,3936.3,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761809758241,0.2227,3936.4,3936.3,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761809758544,0.556,3936.7,3936.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761809760643,0.7703,3936.7,3936.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761809760850,0.5476,3936.3,3936.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761809761144,0.7703,3936.3,3936.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761809761345,0.2227,3936.3,3936.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761809761549,0.556,3936.6,3936.5,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1761809761732,0.556,3936.6,3936.5,4.1192]
["bitfinex-derivatives","ETHF0:USTF0",1761809762645,0.13140923,3937.0,3936.5,4.1192]
["bitfinex-derivatives","ETHF0:USTF0",1761809762646,0.2227,3936.9,3936.7,0.45725]
["bitfinex-derivatives","ETHF0:USTF0",1761809762846,0.22480923,3937.0,3936.9,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761809763142,0.55810923,3937.0,3936.9,3.9867]
["bitfinex-derivatives","ETHF0:USTF0",1761809764543,0.77240923,3937.0,3936.9,3.9867]
["bitfinex-derivatives","ETHF0:USTF0",1761809765549,0.00210923,3937.0,3936.9,3.9867]
["bitfinex-derivatives","ETHF0:USTF0",1761809772347,0.4567,3938.3,3938.2,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761809772746,0.8153805,3938.3,3938.2,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761809773147,0.2314,3938.3,3938.2,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761809773346,0.5526286,3938.3,3938.2,0.80113211]
["bitfinex-derivatives","ETHF0:USTF0",1761809777050,1.92083828,3938.3,3938.2,0.80113211]
["bitfinex-derivatives","ETHF0:USTF0",1761809777654,1.92083828,3938.3,3937.6,1.13620968]
["bitfinex-derivatives","ETHF0:USTF0",1761809777655,0.4598,3937.7,3937.6,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1761809777847,0.779,3937.3,3937.2,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1761809778050,0.2278,3936.8,3936.7,3.4213]
["bitfinex-derivatives","ETHF0:USTF0",1761809778251,0.547,3936.8,3936.7,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1761809778549,0.2278,3936.8,3936.7,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1761809778749,0.779,3937.1,3937.0,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1761809778957,0.779,3937.1,3937.0,0.79930259]
["bitfinex-derivatives","ETHF0:USTF0",1761809780044,0.2278,3937.4,3937.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761809780250,0.547,3937.4,3937.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761809780446,0.779,3937.4,3937.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761809782358,0.547,3937.7,3937.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761809782553,0.779,3937.7,3937.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761809782761,1.36267913,3937.7,3937.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761809785059,0.1283,3938.0,3937.9,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761809785060,0.547,3938.0,3937.9,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761809785464,3.9888286,3938.3,3938.2,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761809785662,4.57292713,3938.3,3938.2,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761809786364,4.57292713,3938.3,3938.2,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1761809787265,1.36512713,3938.3,3938.2,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1761809787766,1.36512713,3938.3,3938.2,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1761809787968,1.36512713,3938.3,3938.2,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1761809788766,1.36512713,3938.3,3938.2,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761809790468,0.7810286,3938.3,3938.2,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761809794073,1.3654192,3938.3,3938.2,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761809794772,0.7810286,3938.3,3938.2,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761809795274,1.36546823,3938.3,3938.2,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761809795874,0.7810286,3938.3,3938.2,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761809796172,0.0020286,3938.3,3938.2,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761809797269,0.5490286,3938.3,3938.2,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761809798177,0.2298286,3938.3,3938.2,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761809798972,0.0020286,3938.3,3938.2,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761809800175,0.0020286,3938.3,3938.2,1.25307]
["bitfinex-derivatives","ETHF0:USTF0",1761809801570,0.0020286,3938.3,3938.2,42.05307]
["bitfinex-derivatives","ETHF0:USTF0",1761809802276,0.5779286,3938.3,3938.2,42.05307]
["bitfinex-derivatives","ETHF0:USTF0",1761809802776,0.2371286,3938.3,3938.2,42.05307]
["bitfinex-derivatives","ETHF0:USTF0",1761809802976,0.2371286,3938.3,3938.2,1.25307]
["bitfinex-derivatives","ETHF0:USTF0",1761809805479,0.0020286,3938.3,3938.2,1.25307]
["bitfinex-derivatives","ETHF0:USTF0",1761809808773,0.2371286,3938.3,3938.2,1.25307]
["bitfinex-derivatives","ETHF0:USTF0",1761809810079,0.5779286,3938.3,3938.2,1.25307]
["bitfinex-derivatives","ETHF0:USTF0",1761809810487,0.0020286,3938.3,3938.2,1.25307]
["bitfinex-derivatives","ETHF0:USTF0",1761809810987,0.5759,3939.4,3939.3,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1761809811286,0.5759,3939.7,3939.6,1.22111]
["bitfinex-derivatives","ETHF0:USTF0",1761809811475,0.7898,3939.7,3939.6,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1761809811678,0.7898,3939.7,3939.6,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1761809812276,0.7898,3939.7,3939.6,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1761809812477,0.79258469,3939.7,3939.6,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1761809815780,0.79258469,3939.7,3939.6,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1761809816480,0.79258469,3939.7,3939.6,3.7484]
["bitfinex-derivatives","ETHF0:USTF0",1761809818485,0.2351,3939.3,3939.2,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761809818792,0.7898,3939.3,3939.2,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761809819289,0.7898,3939.3,3939.2,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761809821089,0.00278469,3939.7,3939.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761809821287,0.82008093,3939.7,3939.6,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1761809821484,0.45178469,3939.7,3939.6,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1761809821691,0.79258469,3939.7,3939.6,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1761809822584,0.79258469,3939.7,3939.6,3.6506]
["bitfinex-derivatives","ETHF0:USTF0",1761809822891,1.37481296,3939.7,3939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761809823283,1.37481296,3939.7,3939.6,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1761809825989,1.37481296,3939.7,3939.6,3.7484]
["bitfinex-derivatives","ETHF0:USTF0",1761809827384,1.37481296,3939.7,3939.6,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1761809827992,1.16091296,3939.7,3939.6,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1761809828294,0.82011296,3939.7,3939.6,4.42891]
["bitfinex-derivatives","ETHF0:USTF0",1761809828686,0.58501296,3939.7,3939.6,4.42891]
["bitfinex-derivatives","ETHF0:USTF0",1761809828887,0.00278469,3939.7,3939.6,4.42891]
["bitfinex-derivatives","ETHF0:USTF0",1761809829980,0.00278469,3939.7,3939.6,13.23691]
["bitfinex-derivatives","ETHF0:USTF0",1761809831196,0.00278469,3939.7,3939.6,54.03691]
["bitfinex-derivatives","ETHF0:USTF0",1761809837585,0.00278469,3939.7,3939.6,12.78]
["bitfinex-derivatives","ETHF0:USTF0",1761809837905,0.78498469,3939.7,3939.6,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1761809839287,0.1328,3939.5,3939.1,3.7481]
["bitfinex-derivatives","ETHF0:USTF0",1761809839485,0.7822,3939.2,3939.1,3.01360655]
["bitfinex-derivatives","ETHF0:USTF0",1761809839697,1.56438895,3939.2,3939.1,3.01360655]
["bitfinex-derivatives","ETHF0:USTF0",1761809841899,0.7822,3938.8,3938.7,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761809843898,0.7822,3938.8,3938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761809844101,0.4559,3938.3,3938.2,3.7481]
["bitfinex-derivatives","ETHF0:USTF0",1761809844299,0.7822,3938.3,3938.2,3.7481]
["bitfinex-derivatives","ETHF0:USTF0",1761809844800,1.36538499,3938.3,3938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761809845100,1.36538499,3938.3,3938.2,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1761809846106,0.7822,3938.3,3938.2,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1761809848795,0.2248,3938.3,3938.2,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1761809849301,0.5511,3938.3,3938.2,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1761809850904,0.3263,3938.6,3938.5,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1761809851108,0.7822,3938.6,3938.5,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761809851913,0.7822,3938.6,3938.5,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1761809852108,0.7822,3938.6,3938.3,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761809852109,0.2248,3938.4,3938.3,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761809852404,0.7822,3938.4,3938.3,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1761809852795,0.7822,3938.0,3937.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761809853198,0.3263,3938.3,3937.9,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761809853399,0.5511,3938.3,3938.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761809857318,0.7822,3938.3,3938.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761809857912,0.5511,3938.6,3938.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761809858215,0.5511,3938.6,3938.5,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761809859003,0.7822,3938.9,3938.8,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1761809859213,0.7822,3939.6,3939.3,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761809859415,1.03725787,3939.5,3939.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761809859714,1.17005787,3939.5,3939.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761809860015,1.49635787,3939.5,3939.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761809860808,0.915,3939.5,3939.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761809861008,0.7822,3939.5,3939.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761809862219,0.9173,3939.5,3939.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761809862418,0.7788,3939.2,3939.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761809862713,0.5522,3938.6,3938.5,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1761809863017,0.7788,3938.6,3938.5,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1761809863210,0.7788,3938.9,3938.8,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761809863718,0.7788,3938.9,3938.8,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761809863914,1.36084737,3938.9,3938.8,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761809864117,0.7788,3938.9,3938.8,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1761809864316,1.3610431,3938.9,3938.8,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1761809864717,1.3610431,3938.9,3938.4,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761809864718,0.7788,3938.5,3938.4,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761809865115,0.7788,3938.2,3938.1,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1761809865316,0.7788,3938.2,3938.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761809865317,0.5607,3938.2,3938.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761809865621,0.4447,3938.5,3938.4,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761809866012,0.9139,3938.5,3938.4,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761809866318,1.49675968,3938.5,3938.4,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761809867420,1.49675968,3938.5,3938.4,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761809869318,1.36165968,3938.5,3938.4,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761809869619,1.49675968,3938.5,3938.4,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761809871118,1.69597438,3938.5,3938.4,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761809871514,2.83088639,3938.5,3938.1,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761809871822,0.7788,3938.2,3938.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761809874221,0.2266,3938.2,3938.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761809874621,0.5607,3938.5,3938.4,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761809874921,1.56131875,3938.5,3938.4,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761809878824,1.34321875,3938.5,3938.4,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761809879723,1.56131875,3938.5,3938.4,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761809881024,0.58327356,3938.5,3938.4,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761809881229,0.58327356,3938.5,3938.4,3.9963]
["bitfinex-derivatives","ETHF0:USTF0",1761809881617,0.58327356,3938.5,3938.4,4.45334]
["bitfinex-derivatives","ETHF0:USTF0",1761809881926,0.5607,3938.9,3938.8,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761809882224,0.78254943,3938.9,3938.8,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761809882427,0.58326799,3938.9,3938.8,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761809882731,0.58326799,3938.9,3938.6,1.59193201]
["bitfinex-derivatives","ETHF0:USTF0",1761809882732,3.7685,3939.4,3939.3,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761809883029,1.34321562,3939.4,3939.3,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761809883622,1.14393489,3939.4,3939.3,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761809884129,1.36203489,3939.4,3939.3,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761809886934,1.36203489,3939.4,3939.3,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1761809887121,1.56117734,3939.4,3939.3,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761809887730,0.7788,3939.2,3939.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761809887933,1.36203489,3939.2,3939.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761809888532,1.02793489,3939.2,3939.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761809888723,0.58323489,3939.2,3939.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761809888917,0.80983489,3939.2,3939.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761809889122,1.36203489,3939.2,3939.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761809892228,1.36203489,3939.2,3939.1,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761809892426,0.7793,3938.9,3938.8,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761809892620,0.7793,3938.9,3938.8,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1761809893527,0.5496,3938.9,3938.8,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1761809895136,0.7784,3938.9,3938.8,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1761809895931,0.1351,3939.5,3938.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1761809895932,0.7961,3938.6,3938.5,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1761809896730,0.3401,3938.4,3938.2,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1761809897038,0.9289,3938.0,3937.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761809897244,1.379004,3938.0,3937.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761809899143,0.7961,3938.0,3937.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761809900651,0.9289,3938.0,3937.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761809900857,0.9289,3938.0,3937.3,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1761809900858,0.7961,3937.4,3937.3,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1761809901151,1.93101201,3937.4,3937.3,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761809901340,0.7961,3937.4,3937.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1761809901542,0.7961,3937.4,3937.3,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761809903456,3.6638,3937.8,3937.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761809903657,4.24597221,3937.8,3937.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761809903846,4.58607221,3937.8,3937.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761809904248,4.58607221,3937.8,3937.7,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761809904448,0.9289,3937.5,3937.4,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761809904750,1.51107221,3937.5,3937.4,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761809904942,1.51107221,3937.5,3937.4,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761809905551,1.51107221,3937.5,3937.4,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1761809906155,0.9289,3937.5,3937.4,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1761809907051,0.9289,3937.5,3937.4,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761809907857,0.7961,3937.2,3937.1,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1761809908053,0.7961,3937.2,3937.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761809909257,0.7961,3937.2,3937.1,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1761809910060,0.7961,3937.2,3937.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761809912071,0.2272,3937.5,3937.4,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1761809912281,0.5673,3937.5,3937.4,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1761809912762,0.7961,3937.5,3937.4,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761809917461,0.7961,3937.1,3937.0,0.00330259]
["bitfinex-derivatives","ETHF0:USTF0",1761809917667,4.58583315,3937.1,3937.0,0.00330259]
["bitfinex-derivatives","ETHF0:USTF0",1761809917967,4.58583315,3937.1,3937.0,0.22260259]
["bitfinex-derivatives","ETHF0:USTF0",1761809917968,5.72074516,3937.1,3937.0,0.22260259]
["bitfinex-derivatives","ETHF0:USTF0",1761809918168,5.72074516,3937.1,3937.0,0.00330259]
["bitfinex-derivatives","ETHF0:USTF0",1761809922370,5.91943366,3937.1,3937.0,0.00330259]
["bitfinex-derivatives","ETHF0:USTF0",1761809924459,4.78452165,3937.1,3937.0,0.00330259]
["bitfinex-derivatives","ETHF0:USTF0",1761809925260,6.14802408,3937.1,3937.0,0.00330259]
["bitfinex-derivatives","ETHF0:USTF0",1761809931270,6.14802408,3937.1,3937.0,0.56690259]
["bitfinex-derivatives","ETHF0:USTF0",1761809931672,6.14802408,3937.1,3937.0,0.00330259]
["bitfinex-derivatives","ETHF0:USTF0",1761809934182,7.06073914,3937.1,3937.0,0.00330259]
["bitfinex-derivatives","ETHF0:USTF0",1761809934980,5.94933558,3937.1,3937.0,0.00330259]
["bitfinex-derivatives","ETHF0:USTF0",1761809935181,0.7819,3936.2,3936.1,0.43544231]
["bitfinex-derivatives","ETHF0:USTF0",1761809935381,5.93513558,3936.2,3936.1,0.43544231]
["bitfinex-derivatives","ETHF0:USTF0",1761809935585,6.13435685,3936.2,3936.1,0.43544231]
["bitfinex-derivatives","ETHF0:USTF0",1761809936285,6.13648531,3936.2,3936.1,0.43873716]
["bitfinex-derivatives","ETHF0:USTF0",1761809937475,15.85994228,3936.2,3936.1,0.43873716]
["bitfinex-derivatives","ETHF0:USTF0",1761809937683,0.7819,3935.3,3935.2,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761809937892,2.14540243,3935.3,3935.2,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761809938180,2.14540243,3935.3,3934.9,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761809938181,2.72961546,3935.3,3934.9,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761809938381,0.9107,3935.0,3934.9,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1761809938583,0.9107,3935.0,3934.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761809938880,0.9107,3935.0,3934.9,0.45066166]
["bitfinex-derivatives","ETHF0:USTF0",1761809939085,1.49495385,3935.0,3934.9,0.45066166]
["bitfinex-derivatives","ETHF0:USTF0",1761809939286,0.9107,3935.0,3934.9,0.79046166]
["bitfinex-derivatives","ETHF0:USTF0",1761809940387,0.7819,3935.0,3934.9,0.79046166]
["bitfinex-derivatives","ETHF0:USTF0",1761809940583,0.5501,3935.0,3934.9,0.79046166]
["bitfinex-derivatives","ETHF0:USTF0",1761809941775,0.2272,3935.3,3935.2,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1761809941984,1.04260119,3935.3,3935.2,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761809942586,0.7819,3935.3,3935.2,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761809943582,0.5501,3935.3,3935.2,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761809943787,0.5501,3935.6,3935.5,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761809944086,1.36522288,3935.6,3935.5,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761809944281,0.7819,3935.6,3935.5,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761809944884,2.14540243,3935.6,3935.5,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761809945077,0.7819,3935.3,3935.2,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761809947090,0.9107,3935.0,3934.9,0.22626166]
["bitfinex-derivatives","ETHF0:USTF0",1761809947390,2.27420243,3935.0,3934.9,0.22626166]
["bitfinex-derivatives","ETHF0:USTF0",1761809947581,2.27420243,3935.0,3934.9,0.56606166]
["bitfinex-derivatives","ETHF0:USTF0",1761809947781,0.7819,3935.0,3934.9,0.79046166]
["bitfinex-derivatives","ETHF0:USTF0",1761809950589,4.78440243,3935.4,3935.3,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761809950786,2.38162444,3935.4,3935.3,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761809951188,2.72252444,3935.4,3935.3,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761809954284,2.13920243,3935.4,3935.3,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761809955300,2.72254544,3935.4,3935.3,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761809955790,2.72254544,3935.4,3935.3,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1761809956180,2.72254544,3935.4,3935.3,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761809956381,0.7622,3935.2,3935.1,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761809957994,0.8955,3935.0,3934.9,0.00246166]
["bitfinex-derivatives","ETHF0:USTF0",1761809958195,2.25900243,3935.0,3934.9,0.00246166]
["bitfinex-derivatives","ETHF0:USTF0",1761809959892,2.25900243,3935.0,3934.9,0.21726166]
["bitfinex-derivatives","ETHF0:USTF0",1761809960093,2.25900243,3935.0,3934.9,0.78706166]
["bitfinex-derivatives","ETHF0:USTF0",1761809960094,0.7622,3935.0,3934.9,0.78706166]
["bitfinex-derivatives","ETHF0:USTF0",1761809960485,0.8955,3935.0,3934.9,0.78706166]
["bitfinex-derivatives","ETHF0:USTF0",1761809961985,0.5383,3935.0,3934.9,0.78706166]
["bitfinex-derivatives","ETHF0:USTF0",1761809962185,3.648,3935.4,3935.3,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1761809962381,4.23226439,3935.4,3935.3,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1761809962592,4.23226439,3935.4,3935.3,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761809962797,0.7622,3935.1,3935.0,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761809963194,1.34674791,3935.1,3935.0,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761809964593,0.58454791,3935.1,3935.0,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1761809964794,0.91221345,3935.7,3935.0,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1761809964795,4.56021345,3935.8,3935.7,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761809965000,4.4319301,3935.8,3935.7,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761809965197,5.34414355,3935.8,3935.7,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761809965393,5.66614355,3935.8,3935.7,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761809965599,4.7539301,3935.8,3935.7,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761809966093,5.66614355,3935.8,3935.7,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761809966596,2.45834355,3935.8,3935.7,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761809966795,1.5461301,3935.8,3935.7,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761809966991,1.34756704,3935.8,3935.7,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761809967193,2.90984082,3935.8,3935.7,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761809968298,2.90980439,3935.8,3935.7,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761809969501,2.90980439,3935.8,3935.7,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761809970105,2.71106947,3935.8,3935.7,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761809970502,2.71106947,3935.8,3935.7,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761809971004,2.71106947,3935.8,3935.7,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761809971615,0.5383,3935.4,3935.3,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1761809972103,0.5383,3935.4,3935.3,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1761809972901,2.71127749,3935.4,3935.3,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1761809973101,2.71127749,3935.4,3935.3,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1761809973509,2.71127749,3935.4,3935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761809973701,2.71127749,3935.4,3935.3,3.4226]
["bitfinex-derivatives","ETHF0:USTF0",1761809974809,1.34777506,3935.4,3935.3,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1761809979422,0.80187506,3935.4,3935.3,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1761809979604,0.58557506,3935.4,3935.3,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1761809979800,0.5383,3935.6,3935.5,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761809980006,0.73696038,3935.6,3935.5,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761809980308,1.32256397,3935.6,3935.5,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761809980508,1.12390359,3935.6,3935.5,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761809982415,1.34780359,3935.6,3935.5,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761809985816,1.34780359,3935.6,3935.5,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1761809986018,0.8,3935.4,3935.3,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1761809987518,0.1333,3936.0,3935.3,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1761809987728,0.5769,3935.5,3935.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761809988017,1.38561394,3935.5,3935.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761809988407,1.52221394,3935.5,3935.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761809989217,1.52221394,3935.5,3935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761809989416,1.38575451,3935.4,3935.3,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761809989617,1.38575451,3935.4,3935.3,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1761809993423,0.93475451,3935.4,3935.3,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1761809993623,1.16265451,3935.4,3935.3,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1761809994125,1.16265451,3935.4,3935.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761809994516,1.38575451,3935.4,3935.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761809997425,1.16265451,3935.4,3935.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761809997825,1.38575451,3935.4,3935.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761809998416,0.58575451,3935.4,3935.3,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1761809999926,1.16265451,3935.4,3935.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761810000224,0.58575451,3935.4,3935.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761810000423,1.13675202,3935.8,3935.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1761810000612,0.7846599,3935.8,3935.7,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761810000817,0.58575452,3935.8,3935.7,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1761810001322,1.16265452,3935.8,3935.7,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1761810001516,1.38575452,3935.8,3935.7,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1761810003332,0.58575452,3935.8,3935.7,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1761810003929,0.93475452,3935.8,3935.7,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1761810004132,0.58575452,3935.8,3935.7,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1761810004721,0.349,3936.0,3935.7,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1761810004927,0.5769,3936.0,3935.9,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761810005128,1.16220831,3936.0,3935.9,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761810007230,0.58530831,3936.0,3935.9,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761810008127,0.23002846,3936.2,3936.1,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1761810008330,0.00212846,3936.2,3936.1,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761810008521,0.00212846,3936.2,3936.1,5.65306202]
["bitfinex-derivatives","ETHF0:USTF0",1761810008722,0.8,3937.0,3936.9,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761810008932,0.8,3936.7,3936.6,9.5852]
["bitfinex-derivatives","ETHF0:USTF0",1761810009131,1.58372737,3936.7,3936.6,9.5852]
["bitfinex-derivatives","ETHF0:USTF0",1761810009439,1.38500428,3936.7,3936.6,9.5852]
["bitfinex-derivatives","ETHF0:USTF0",1761810009821,1.38814507,3936.7,3936.6,9.5852]
["bitfinex-derivatives","ETHF0:USTF0",1761810011024,0.58814507,3936.7,3936.6,9.5852]
["bitfinex-derivatives","ETHF0:USTF0",1761810011224,0.00314079,3936.7,3936.6,9.5852]
["bitfinex-derivatives","ETHF0:USTF0",1761810011625,0.3468,3937.3,3937.2,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761810012021,0.93115298,3937.3,3937.2,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761810012231,0.58435298,3937.3,3937.2,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1761810012623,0.00314511,3937.3,3937.2,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761810013727,0.5697,3938.2,3938.1,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761810013939,1.35152616,3938.2,3938.1,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761810014127,1.57982616,3938.2,3938.1,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761810014328,1.38153712,3938.2,3938.1,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761810014633,1.38153712,3938.2,3938.1,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1761810014828,0.2287,3938.0,3937.9,9.0281]
["bitfinex-derivatives","ETHF0:USTF0",1761810015030,2.06599202,3938.0,3937.9,9.03073144]
["bitfinex-derivatives","ETHF0:USTF0",1761810015232,5.27379202,3938.0,3937.9,0.00263144]
["bitfinex-derivatives","ETHF0:USTF0",1761810015431,2.06599202,3938.0,3937.9,0.22173144]
["bitfinex-derivatives","ETHF0:USTF0",1761810015633,2.06599202,3938.0,3937.9,0.57343144]
["bitfinex-derivatives","ETHF0:USTF0",1761810017428,2.06599202,3938.0,3937.9,0.00263144]
["bitfinex-derivatives","ETHF0:USTF0",1761810018134,0.92924,3938.0,3937.9,0.44563144]
["bitfinex-derivatives","ETHF0:USTF0",1761810018337,2.06599202,3938.0,3937.9,0.79733144]
["bitfinex-derivatives","ETHF0:USTF0",1761810019238,2.06599202,3938.0,3937.9,0.44563144]
["bitfinex-derivatives","ETHF0:USTF0",1761810019539,2.06599202,3938.0,3937.9,0.22173144]
["bitfinex-derivatives","ETHF0:USTF0",1761810020230,5.27379202,3938.0,3937.9,0.00263144]
["bitfinex-derivatives","ETHF0:USTF0",1761810020429,0.2287,3937.1,3937.0,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761810020632,0.798,3936.9,3936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761810020837,0.798,3936.9,3936.8,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1761810022039,0.798,3936.9,3936.8,3.42909244]
["bitfinex-derivatives","ETHF0:USTF0",1761810022934,0.798,3936.9,3936.8,4.00469244]
["bitfinex-derivatives","ETHF0:USTF0",1761810025439,0.798,3936.9,3936.8,0.00219244]
["bitfinex-derivatives","ETHF0:USTF0",1761810031144,0.798,3936.9,3936.8,0.22129244]
["bitfinex-derivatives","ETHF0:USTF0",1761810031848,0.798,3936.9,3936.8,0.00219244]
["bitfinex-derivatives","ETHF0:USTF0",1761810032146,0.798,3936.9,3936.8,0.79689244]
["bitfinex-derivatives","ETHF0:USTF0",1761810032953,3.7775,3937.1,3937.0,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1761810033144,4.58655858,3937.1,3937.0,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761810033344,4.58655858,3937.1,3936.8,0.00219244]
["bitfinex-derivatives","ETHF0:USTF0",1761810033345,0.798,3936.9,3936.8,0.00219244]
["bitfinex-derivatives","ETHF0:USTF0",1761810035352,1.37911316,3936.9,3936.8,0.00219244]
["bitfinex-derivatives","ETHF0:USTF0",1761810036048,2.51586518,3936.9,3936.8,0.00219244]
["bitfinex-derivatives","ETHF0:USTF0",1761810036847,2.51586518,3936.9,3936.8,0.22129244]
["bitfinex-derivatives","ETHF0:USTF0",1761810037954,2.51586518,3936.9,3936.8,0.00219244]
["bitfinex-derivatives","ETHF0:USTF0",1761810039854,2.51586518,3936.9,3936.8,0.22129244]
["bitfinex-derivatives","ETHF0:USTF0",1761810040055,2.51586518,3936.9,3936.8,0.57299244]
["bitfinex-derivatives","ETHF0:USTF0",1761810040363,2.51586518,3936.9,3936.8,0.22129244]
["bitfinex-derivatives","ETHF0:USTF0",1761810041565,2.51586518,3936.9,3936.8,0.77659244]
["bitfinex-derivatives","ETHF0:USTF0",1761810042766,2.51586518,3936.9,3936.8,0.44659244]
["bitfinex-derivatives","ETHF0:USTF0",1761810044166,2.51586518,3936.9,3936.8,0.22129244]
["bitfinex-derivatives","ETHF0:USTF0",1761810046166,1.37911316,3936.9,3936.8,0.77659244]
["bitfinex-derivatives","ETHF0:USTF0",1761810046471,1.37911316,3936.9,3936.8,0.44659244]
["bitfinex-derivatives","ETHF0:USTF0",1761810047470,1.37911316,3936.9,3936.8,0.00219244]
["bitfinex-derivatives","ETHF0:USTF0",1761810047766,2.94082041,3936.9,3936.8,0.00219244]
["bitfinex-derivatives","ETHF0:USTF0",1761810050369,6.14862041,3936.9,3936.8,0.00219244]
["bitfinex-derivatives","ETHF0:USTF0",1761810050874,7.517693,3936.9,3936.8,0.00219244]
["bitfinex-derivatives","ETHF0:USTF0",1761810051267,6.14862041,3936.9,3936.8,0.00219244]
["bitfinex-derivatives","ETHF0:USTF0",1761810054666,7.517693,3936.9,3936.8,0.00219244]
["bitfinex-derivatives","ETHF0:USTF0",1761810059179,6.14862041,3936.9,3936.8,0.00219244]
["bitfinex-derivatives","ETHF0:USTF0",1761810060183,16.323693,3936.9,3936.8,0.00219244]
["bitfinex-derivatives","ETHF0:USTF0",1761810062481,14.95462041,3936.9,3936.8,0.00219244]
["bitfinex-derivatives","ETHF0:USTF0",1761810064188,15.86776098,3936.9,3936.8,0.00219244]
["bitfinex-derivatives","ETHF0:USTF0",1761810065286,15.86842005,3936.9,3936.8,0.00219244]
["bitfinex-derivatives","ETHF0:USTF0",1761810067181,2.94147948,3936.9,3936.8,0.56579244]
["bitfinex-derivatives","ETHF0:USTF0",1761810067384,1.57829609,3936.9,3936.8,0.56579244]
["bitfinex-derivatives","ETHF0:USTF0",1761810067888,1.57829609,3936.9,3936.8,0.79109244]
["bitfinex-derivatives","ETHF0:USTF0",1761810068186,1.37977223,3936.9,3936.8,0.79109244]
["bitfinex-derivatives","ETHF0:USTF0",1761810068382,0.08057286,3936.9,3936.8,0.79109244]
["bitfinex-derivatives","ETHF0:USTF0",1761810068583,0.2227,3937.5,3937.4,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761810068786,0.42130671,3937.5,3937.4,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761810068982,0.76130671,3937.5,3937.4,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761810069187,0.7968,3937.2,3937.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761810069386,0.7968,3937.2,3937.1,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761810069587,0.7968,3937.2,3937.1,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761810070180,0.5627,3937.5,3937.4,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761810070494,0.76121317,3937.5,3937.4,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761810071285,0.5627,3937.5,3937.4,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761810071787,0.777,3937.2,3937.1,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1761810072090,0.9056,3937.0,3936.9,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1761810072392,0.9056,3937.0,3936.9,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1761810072882,0.9056,3937.0,3936.9,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761810073885,0.9056,3937.0,3936.9,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761810074093,0.557,3937.0,3936.9,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761810074296,0.7657,3937.3,3937.2,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1761810077888,0.7657,3937.3,3937.2,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1761810078094,0.7657,3937.3,3937.2,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1761810078485,0.7657,3937.3,3937.2,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761810079493,0.7657,3937.3,3937.2,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1761810080393,1.34430216,3937.3,3937.2,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1761810080995,0.57860216,3937.3,3937.2,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1761810081300,0.4458,3937.1,3937.0,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1761810081781,0.2314,3936.9,3936.8,0.23529244]
["bitfinex-derivatives","ETHF0:USTF0",1761810082097,0.7657,3936.9,3936.8,0.23529244]
["bitfinex-derivatives","ETHF0:USTF0",1761810083102,0.7657,3936.9,3936.8,0.80089244]
["bitfinex-derivatives","ETHF0:USTF0",1761810091399,0.7657,3936.9,3936.8,4.00869244]
["bitfinex-derivatives","ETHF0:USTF0",1761810091703,0.3199,3936.9,3936.8,4.00869244]
["bitfinex-derivatives","ETHF0:USTF0",1761810092504,0.89923934,3936.9,3936.8,4.00869244]
["bitfinex-derivatives","ETHF0:USTF0",1761810094102,0.57933934,3936.9,3936.8,4.00869244]
["bitfinex-derivatives","ETHF0:USTF0",1761810094409,0.89923934,3936.9,3936.8,4.00869244]
["bitfinex-derivatives","ETHF0:USTF0",1761810095715,1.13063934,3936.9,3936.8,4.00869244]
["bitfinex-derivatives","ETHF0:USTF0",1761810095900,1.34503934,3936.9,3936.8,4.00869244]
["bitfinex-derivatives","ETHF0:USTF0",1761810096202,0.5513,3937.2,3937.1,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1761810096506,1.3299134,3937.2,3937.1,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1761810096895,1.5443134,3937.2,3937.1,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1761810098399,1.54438642,3937.2,3937.1,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1761810103104,0.77868642,3937.2,3937.1,1.25589]
["bitfinex-derivatives","ETHF0:USTF0",1761810103302,1.34208642,3937.2,3937.1,1.25589]
["bitfinex-derivatives","ETHF0:USTF0",1761810103701,1.14328692,3937.2,3937.1,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1761810103905,1.55970983,3937.2,3937.1,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1761810104102,1.55970983,3937.2,3937.1,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1761810104411,1.55970983,3937.2,3937.1,1.01229]
["bitfinex-derivatives","ETHF0:USTF0",1761810104607,1.55970983,3937.2,3937.1,1.23519]
["bitfinex-derivatives","ETHF0:USTF0",1761810104809,0.781,3936.9,3936.8,12.44719244]
["bitfinex-derivatives","ETHF0:USTF0",1761810105115,0.781,3936.9,3936.8,12.90442244]
["bitfinex-derivatives","ETHF0:USTF0",1761810105116,1.36088692,3936.9,3936.8,12.90442244]
["bitfinex-derivatives","ETHF0:USTF0",1761810105309,1.36088692,3936.9,3936.8,13.22642244]
["bitfinex-derivatives","ETHF0:USTF0",1761810105910,0.57988692,3936.9,3936.8,13.22642244]
["bitfinex-derivatives","ETHF0:USTF0",1761810106107,0.4427,3937.3,3937.2,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1761810106411,1.55993427,3937.3,3937.2,4.42318]
["bitfinex-derivatives","ETHF0:USTF0",1761810106610,1.00403427,3937.3,3937.2,4.42318]
["bitfinex-derivatives","ETHF0:USTF0",1761810107408,1.34233427,3937.3,3937.2,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1761810108803,1.14352504,3937.3,3937.2,4.42318]
["bitfinex-derivatives","ETHF0:USTF0",1761810109207,1.14352504,3937.3,3937.2,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1761810109804,1.34227259,3937.3,3937.2,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1761810110511,1.34227259,3937.3,3937.2,4.42318]
["bitfinex-derivatives","ETHF0:USTF0",1761810111617,0.77887259,3937.3,3937.2,4.42318]
["bitfinex-derivatives","ETHF0:USTF0",1761810112018,1.55987259,3937.3,3937.2,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1761810112316,1.55987259,3937.3,3937.2,4.42318]
["bitfinex-derivatives","ETHF0:USTF0",1761810114324,2.49684523,3937.3,3937.2,4.42318]
["bitfinex-derivatives","ETHF0:USTF0",1761810117317,2.69554871,3937.3,3937.2,4.42318]
["bitfinex-derivatives","ETHF0:USTF0",1761810117525,2.69554871,3937.3,3937.2,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1761810117916,1.55982852,3937.3,3937.2,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1761810118226,1.55982852,3937.3,3937.2,4.42318]
["bitfinex-derivatives","ETHF0:USTF0",1761810118420,1.36112504,3937.3,3937.2,4.42318]
["bitfinex-derivatives","ETHF0:USTF0",1761810119116,1.14352504,3937.3,3937.2,4.42318]
["bitfinex-derivatives","ETHF0:USTF0",1761810119321,0.58012504,3937.3,3937.2,4.42318]
["bitfinex-derivatives","ETHF0:USTF0",1761810121217,1.14352504,3937.3,3937.2,4.42318]
["bitfinex-derivatives","ETHF0:USTF0",1761810121423,0.58012504,3937.3,3937.2,4.42318]
["bitfinex-derivatives","ETHF0:USTF0",1761810121719,0.56534,3938.0,3937.9,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761810121910,0.20067772,3938.0,3937.9,13.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761810122117,0.00194,3938.0,3937.9,13.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761810123825,0.34024,3938.0,3937.9,13.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761810124026,0.56534,3938.0,3937.9,13.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761810124923,0.00194,3938.0,3937.9,13.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761810127724,1.37710283,3938.4,3937.9,13.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761810128027,0.2251,3938.6,3938.5,0.89323]
["bitfinex-derivatives","ETHF0:USTF0",1761810128429,0.5634,3938.6,3938.5,1.21523]
["bitfinex-derivatives","ETHF0:USTF0",1761810129028,0.56668434,3938.6,3938.5,1.21523]
["bitfinex-derivatives","ETHF0:USTF0",1761810130114,0.78428434,3938.6,3938.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1761810133733,1.35960888,3938.6,3938.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1761810136137,0.57860888,3938.6,3938.5,1.25853]
["bitfinex-derivatives","ETHF0:USTF0",1761810136333,0.00328434,3938.6,3938.5,1.25853]
["bitfinex-derivatives","ETHF0:USTF0",1761810137225,0.551,3939.2,3939.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761810137430,1.12612687,3939.2,3939.1,9.5724]
["bitfinex-derivatives","ETHF0:USTF0",1761810138338,1.12912599,3939.2,3939.1,9.5724]
["bitfinex-derivatives","ETHF0:USTF0",1761810139240,0.57812599,3939.2,3939.1,9.5724]
["bitfinex-derivatives","ETHF0:USTF0",1761810139440,1.12912599,3939.2,3939.1,9.5724]
["bitfinex-derivatives","ETHF0:USTF0",1761810139637,1.36012599,3939.2,3939.1,9.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761810139942,0.782,3939.1,3939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761810140134,1.35712687,3939.1,3939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761810140531,1.35712687,3939.1,3938.8,8.795]
["bitfinex-derivatives","ETHF0:USTF0",1761810140532,0.2156,3938.9,3938.8,8.795]
["bitfinex-derivatives","ETHF0:USTF0",1761810140746,0.782,3938.9,3938.8,9.011]
["bitfinex-derivatives","ETHF0:USTF0",1761810142044,0.782,3938.9,3938.8,9.5714]
["bitfinex-derivatives","ETHF0:USTF0",1761810144745,0.782,3938.9,1907.3,3.66533234]
["bitfinex-derivatives","ETHF0:USTF0",1761810144746,0.782,3938.4,3938.3,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1761810144944,0.782,3938.4,3938.3,9.2455]
["bitfinex-derivatives","ETHF0:USTF0",1761810145141,1.35500296,3938.4,3938.3,9.01]
["bitfinex-derivatives","ETHF0:USTF0",1761810149445,1.35500296,3938.4,3938.3,9.351]
["bitfinex-derivatives","ETHF0:USTF0",1761810150847,1.35500296,3938.4,3938.3,9.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761810152740,1.35500296,3938.4,3937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761810152938,1.91652019,3937.9,3937.8,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761810153142,2.48952315,3937.9,3937.8,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761810153841,2.48952315,3937.9,3937.8,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761810154239,0.7808,3937.8,3937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761810154432,1.35380296,3937.8,3937.7,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1761810155642,1.35380296,3937.8,3937.7,3.9831]
["bitfinex-derivatives","ETHF0:USTF0",1761810156239,1.35480775,3937.8,3937.7,3.9831]
["bitfinex-derivatives","ETHF0:USTF0",1761810157755,1.35480775,3937.8,3937.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761810166158,0.80590775,3937.8,3937.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761810166351,0.57400775,3937.8,3937.7,2.36814019]
["bitfinex-derivatives","ETHF0:USTF0",1761810166556,0.1355,3939.0,3937.7,2.36814019]
["bitfinex-derivatives","ETHF0:USTF0",1761810166557,0.5591,3938.5,3938.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761810166758,1.32999277,3938.5,3938.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761810167551,1.13217083,3938.5,3938.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761810167751,0.57307083,3938.5,3938.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761810171558,0.3444,3939.5,3939.1,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761810171852,11.60400405,3939.8,3939.1,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1761810171853,1.70640405,3939.8,3939.1,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1761810172061,0.3444,3939.7,3939.1,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1761810172254,0.56209912,3939.2,3939.1,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761810172562,0.00299912,3939.2,3939.1,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761810173060,0.56209912,3939.2,3939.1,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761810173961,0.78709912,3939.2,3939.1,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761810174758,0.7841,3938.9,3938.8,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761810177261,0.5591,3938.9,3938.8,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761810177767,0.7841,3938.9,3938.8,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761810180471,0.56209912,3939.2,3939.1,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761810181669,0.00299912,3939.2,3939.1,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761810182670,0.00299912,3939.2,3939.1,9.5652]
["bitfinex-derivatives","ETHF0:USTF0",1761810185365,0.78709912,3939.2,3939.1,9.5652]
["bitfinex-derivatives","ETHF0:USTF0",1761810185869,0.00299912,3939.2,3939.1,9.5652]
["bitfinex-derivatives","ETHF0:USTF0",1761810189365,0.00299912,3939.2,3939.1,51.72720405]
["bitfinex-derivatives","ETHF0:USTF0",1761810189573,0.3444,3940.3,3940.2,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761810189574,0.7841,3940.3,3940.2,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761810189777,1.55148908,3940.3,3940.2,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761810190477,1.5544388,3940.3,3940.2,0.22184864]
["bitfinex-derivatives","ETHF0:USTF0",1761810190872,1.35675079,3940.3,3940.2,0.22184864]
["bitfinex-derivatives","ETHF0:USTF0",1761810191067,1.35675079,3940.3,3940.2,0.77644864]
["bitfinex-derivatives","ETHF0:USTF0",1761810191068,1.13175079,3940.3,3940.2,0.77644864]
["bitfinex-derivatives","ETHF0:USTF0",1761810191785,1.36265079,3940.3,3940.2,0.77644864]
["bitfinex-derivatives","ETHF0:USTF0",1761810192068,0.5499,3940.9,3940.8,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761810192274,1.54819299,3940.9,3940.8,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761810193074,1.35341388,3940.9,3940.8,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761810194470,1.12251388,3940.9,3940.8,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761810195279,1.34991388,3940.9,3940.8,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761810200180,0.57261388,3940.9,3940.8,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761810200792,0.00291192,3940.9,3940.8,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761810201172,0.57280716,3940.9,3940.8,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761810201376,1.12010716,3940.9,3940.8,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761810201882,1.34750716,3940.9,3940.8,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761810203478,0.7747,3940.6,3940.5,9.3618]
["bitfinex-derivatives","ETHF0:USTF0",1761810204481,0.7747,3940.3,3940.2,0.23414864]
["bitfinex-derivatives","ETHF0:USTF0",1761810204785,1.34457573,3940.3,3940.2,0.00294864]
["bitfinex-derivatives","ETHF0:USTF0",1761810205676,1.54220055,3940.3,3940.2,0.00294864]
["bitfinex-derivatives","ETHF0:USTF0",1761810206376,0.7747,3938.9,3938.8,3.9973]
["bitfinex-derivatives","ETHF0:USTF0",1761810207083,0.5473,3938.9,3938.8,3.9973]
["bitfinex-derivatives","ETHF0:USTF0",1761810207282,0.5473,3938.9,3938.8,4.00035268]
["bitfinex-derivatives","ETHF0:USTF0",1761810209088,0.5473,3939.2,3939.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761810209589,0.7747,3939.2,3939.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761810209886,1.33664856,3939.2,3939.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761810210387,1.33664856,3939.2,3939.1,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1761810210884,1.33664856,3939.2,3939.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761810216281,0.7747,3939.2,3939.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761810217090,0.5473,3939.2,3939.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761810217289,0.7747,3938.9,3938.8,0.00305268]
["bitfinex-derivatives","ETHF0:USTF0",1761810217589,1.33635636,3938.9,3938.8,0.23425268]
["bitfinex-derivatives","ETHF0:USTF0",1761810218584,1.33635636,3938.9,3938.8,0.00305268]
["bitfinex-derivatives","ETHF0:USTF0",1761810228995,1.33635636,3938.9,3938.8,0.22045268]
["bitfinex-derivatives","ETHF0:USTF0",1761810229194,1.33635636,3938.9,3938.8,0.00305268]
["bitfinex-derivatives","ETHF0:USTF0",1761810229593,1.33635636,3938.9,3938.8,0.22045268]
["bitfinex-derivatives","ETHF0:USTF0",1761810232094,1.33635636,3938.9,3938.8,0.00305268]
["bitfinex-derivatives","ETHF0:USTF0",1761810234201,1.53449504,3938.9,3938.8,0.00305268]
["bitfinex-derivatives","ETHF0:USTF0",1761810234595,1.53449504,3938.9,3938.8,0.22045268]
["bitfinex-derivatives","ETHF0:USTF0",1761810234796,0.56165636,3938.9,3938.8,4.43555268]
["bitfinex-derivatives","ETHF0:USTF0",1761810234995,1.1440834,3939.2,3939.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761810235196,1.34230295,3939.2,3939.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761810235397,1.1440834,3939.2,3939.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761810236201,0.5635834,3939.2,3939.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761810236699,0.5805,3939.5,3939.4,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761810236893,1.14431847,3939.5,3939.4,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761810240897,0.56381847,3939.5,3939.4,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761810241495,3.439,3939.9,3939.8,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761810241704,4.00227891,3939.9,3939.8,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761810241900,4.35157891,3939.9,3939.8,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761810242200,1.14377891,3939.9,3939.8,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761810243706,0.56327891,3939.9,3939.8,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761810244109,0.2312,3940.2,3940.1,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1761810244310,0.42850464,3940.2,3940.1,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1761810244699,0.42850464,3940.2,3940.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761810245003,0.4654,3940.2,3940.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761810246707,0.8147,3940.2,3940.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761810249308,1.94960751,3940.2,3940.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761810255610,0.8147,3940.2,3940.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761810256198,1.37465557,3940.2,3940.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761810256401,0.4654,3940.2,3940.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761810257302,0.2312,3940.2,3940.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761810257498,0.79122619,3940.2,3940.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761810257704,1.14322619,3940.2,3940.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761810257906,1.36882619,3940.2,3940.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761810259521,1.36882619,3940.2,3940.1,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1761810259716,1.36882619,3940.2,3940.1,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761810259916,0.1342,3940.0,3939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761810260116,1.59300751,3939.6,3939.5,3.5349]
["bitfinex-derivatives","ETHF0:USTF0",1761810260423,2.5050337,3939.6,3939.5,3.5349]
["bitfinex-derivatives","ETHF0:USTF0",1761810261124,2.5050337,3939.6,3939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761810262515,0.56002619,3939.6,3939.5,5.69792751]
["bitfinex-derivatives","ETHF0:USTF0",1761810262716,1.1453797,3939.9,3939.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761810263221,1.3709797,3939.9,3939.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761810264125,1.0189797,3939.9,3939.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761810264928,0.7933797,3939.9,3939.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761810265117,0.5608797,3939.9,3939.8,1.89870751]
["bitfinex-derivatives","ETHF0:USTF0",1761810266525,0.7933797,3939.9,3939.8,1.89870751]
["bitfinex-derivatives","ETHF0:USTF0",1761810269044,1.3709797,3939.9,3939.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761810273238,1.0189797,3939.9,3939.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761810273645,1.0189797,3939.9,3939.8,1.22069]
["bitfinex-derivatives","ETHF0:USTF0",1761810273836,0.7933797,3939.9,3939.8,1.22069]
["bitfinex-derivatives","ETHF0:USTF0",1761810274542,1.3709797,3939.9,3939.8,1.22069]
["bitfinex-derivatives","ETHF0:USTF0",1761810274742,1.3709797,3939.9,3939.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761810275137,1.3709797,3939.9,3939.8,1.22069]
["bitfinex-derivatives","ETHF0:USTF0",1761810275744,1.3709797,3939.9,3939.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761810280543,1.3709797,3939.9,3939.8,1.22069]
["bitfinex-derivatives","ETHF0:USTF0",1761810282750,0.5608797,3939.9,3939.8,1.22069]
["bitfinex-derivatives","ETHF0:USTF0",1761810282959,0.7735797,3939.9,3939.8,1.22069]
["bitfinex-derivatives","ETHF0:USTF0",1761810283252,1.3442797,3939.9,3939.8,1.22069]
["bitfinex-derivatives","ETHF0:USTF0",1761810287061,0.5535,3940.7,3940.6,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761810287241,0.5535,3940.7,3940.2,3.10707344]
["bitfinex-derivatives","ETHF0:USTF0",1761810287242,0.1337,3940.5,3940.2,3.10707344]
["bitfinex-derivatives","ETHF0:USTF0",1761810287553,1.91830751,3940.3,3940.2,3.10707344]
["bitfinex-derivatives","ETHF0:USTF0",1761810287744,2.1154263,3940.3,3940.2,3.10707344]
["bitfinex-derivatives","ETHF0:USTF0",1761810288144,0.40981879,3940.3,3940.2,3.88697344]
["bitfinex-derivatives","ETHF0:USTF0",1761810293745,0.7834,3940.6,3940.5,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1761810294054,0.63978882,3940.6,3940.5,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1761810294243,0.2127,3940.6,3940.5,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1761810294442,0.2127,3940.8,3940.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761810294646,0.75063359,3940.8,3940.7,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1761810296553,0.40983359,3940.8,3940.7,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1761810297460,0.19713359,3940.8,3940.7,13.23848]
["bitfinex-derivatives","ETHF0:USTF0",1761810297661,0.00291192,3940.9,3940.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761810298357,0.19993643,3940.9,3940.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761810298863,0.00291192,3940.9,3940.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761810300152,0.00291192,3940.9,3940.8,1.23667]
["bitfinex-derivatives","ETHF0:USTF0",1761810301059,3.7613,3942.0,3941.9,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1761810301360,3.9912,3942.8,3942.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761810301566,4.18816576,3942.8,3942.7,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761810302363,3.40476576,3942.8,3942.7,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761810302559,3.40476576,3942.8,3942.7,0.78318799]
["bitfinex-derivatives","ETHF0:USTF0",1761810302560,3.84954599,3942.8,3942.7,0.78318799]
["bitfinex-derivatives","ETHF0:USTF0",1761810302864,4.19034599,3942.8,3942.7,0.00328799]
["bitfinex-derivatives","ETHF0:USTF0",1761810303057,5.55106293,3942.8,3942.7,0.00328799]
["bitfinex-derivatives","ETHF0:USTF0",1761810303454,4.19034599,3942.8,3942.7,0.00328799]
["bitfinex-derivatives","ETHF0:USTF0",1761810303965,4.19034599,3942.8,3941.5,0.59308]
["bitfinex-derivatives","ETHF0:USTF0",1761810303966,0.7834,3941.6,3941.5,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761810304270,0.5535,3941.9,3941.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761810304456,0.4426,3941.9,3941.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761810304759,0.2127,3942.4,3942.3,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761810304960,0.2127,3942.4,3942.3,0.44580626]
["bitfinex-derivatives","ETHF0:USTF0",1761810305158,0.5535,3942.4,3942.3,0.44580626]
["bitfinex-derivatives","ETHF0:USTF0",1761810305466,0.7834,3942.4,3942.3,0.78280626]
["bitfinex-derivatives","ETHF0:USTF0",1761810305859,0.4426,3942.4,3942.3,0.78280626]
["bitfinex-derivatives","ETHF0:USTF0",1761810306565,0.7834,3942.4,3942.3,0.78280626]
["bitfinex-derivatives","ETHF0:USTF0",1761810307460,3.20998023,3942.8,3942.3,0.78280626]
["bitfinex-derivatives","ETHF0:USTF0",1761810307461,0.5535,3942.7,3942.6,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761810307764,0.2127,3942.7,3942.6,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761810308158,0.5535,3942.7,3942.6,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761810308367,0.7834,3942.7,3942.6,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761810308862,0.4426,3942.7,3942.6,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761810309074,0.2127,3942.7,3942.6,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761810309370,0.21488023,3942.8,3942.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761810310063,0.00218023,3942.8,3942.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761810310855,0.77008023,3942.8,3942.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761810311570,0.77008023,3942.8,3942.7,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761810311768,0.77008023,3942.8,3942.7,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1761810312166,0.77008023,3942.8,3942.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761810312971,0.21488023,3942.8,3942.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761810313166,0.77008023,3942.8,3942.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761810313367,0.44358023,3942.8,3942.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761810313871,0.00218023,3942.8,3942.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761810315169,0.22828023,3942.8,3942.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761810315364,0.00218023,3942.8,3942.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761810316873,0.79418023,3942.8,3942.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761810317172,0.79418023,3942.8,3942.7,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761810317366,0.79418023,3942.8,3942.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761810317367,0.792,3942.4,3942.3,0.00290626]
["bitfinex-derivatives","ETHF0:USTF0",1761810317569,2.15271694,3942.4,3942.3,0.00290626]
["bitfinex-derivatives","ETHF0:USTF0",1761810317966,0.792,3942.4,3942.3,0.80750626]
["bitfinex-derivatives","ETHF0:USTF0",1761810318278,0.792,3942.4,3942.3,0.57980626]
["bitfinex-derivatives","ETHF0:USTF0",1761810318464,0.792,3942.4,3942.3,0.00290626]
["bitfinex-derivatives","ETHF0:USTF0",1761810318669,2.15271694,3942.4,3942.3,0.00290626]
["bitfinex-derivatives","ETHF0:USTF0",1761810319475,5.36051694,3942.4,3942.3,0.00290626]
["bitfinex-derivatives","ETHF0:USTF0",1761810321475,5.55665363,3942.4,3942.3,0.00290626]
["bitfinex-derivatives","ETHF0:USTF0",1761810321777,5.63265363,3942.4,3942.3,0.00290626]
["bitfinex-derivatives","ETHF0:USTF0",1761810321975,5.55665363,3942.4,3942.3,0.00290626]
["bitfinex-derivatives","ETHF0:USTF0",1761810323673,0.2261,3942.4,3942.3,0.80750626]
["bitfinex-derivatives","ETHF0:USTF0",1761810323976,0.792,3942.7,3942.6,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761810324177,0.22828023,3942.8,3942.7,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761810324478,0.79418023,3942.8,3942.7,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761810324665,0.792,3942.6,3942.5,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1761810324871,0.4428,3942.6,3942.5,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1761810325671,0.792,3942.6,3942.5,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761810326279,0.792,3942.6,3942.5,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1761810327278,0.98861943,3942.6,3942.5,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1761810328180,0.98861943,3942.6,3942.5,1.39847]
["bitfinex-derivatives","ETHF0:USTF0",1761810328385,0.63941943,3942.6,3942.5,1.39847]
["bitfinex-derivatives","ETHF0:USTF0",1761810330281,0.00218023,3942.8,3942.7,1.26115]
["bitfinex-derivatives","ETHF0:USTF0",1761810330482,0.22828023,3942.8,3942.7,1.26115]
["bitfinex-derivatives","ETHF0:USTF0",1761810331675,0.79418023,3942.8,3942.7,1.26115]
["bitfinex-derivatives","ETHF0:USTF0",1761810332082,0.79418023,3942.8,3942.7,1.03345]
["bitfinex-derivatives","ETHF0:USTF0",1761810334185,0.4428,3942.6,3942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761810334386,0.792,3942.4,3942.3,0.00290626]
["bitfinex-derivatives","ETHF0:USTF0",1761810334582,0.98883085,3942.4,3942.3,0.00290626]
["bitfinex-derivatives","ETHF0:USTF0",1761810342792,9.81583085,3942.4,3942.3,0.00290626]
["bitfinex-derivatives","ETHF0:USTF0",1761810348910,9.81583085,3942.4,3941.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761810348911,0.7896,3941.6,3941.5,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1761810349206,0.7896,3941.3,3941.2,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761810349397,0.2241,3941.3,3941.2,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761810349596,10.18371694,3941.8,3941.4,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761810349797,0.2241,3941.5,3941.4,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761810350005,0.2241,3941.5,3941.4,0.77379419]
["bitfinex-derivatives","ETHF0:USTF0",1761810350204,0.7896,3941.5,3941.4,1.23049419]
["bitfinex-derivatives","ETHF0:USTF0",1761810352404,0.7896,3941.5,3941.4,0.77379419]
["bitfinex-derivatives","ETHF0:USTF0",1761810352801,0.7896,3941.5,3941.4,0.00209419]
["bitfinex-derivatives","ETHF0:USTF0",1761810352802,4.32275369,3941.5,3941.4,0.00209419]
["bitfinex-derivatives","ETHF0:USTF0",1761810354905,1.11495369,3941.5,3941.4,0.00209419]
["bitfinex-derivatives","ETHF0:USTF0",1761810357109,4.32275369,3941.5,3941.4,0.00209419]
["bitfinex-derivatives","ETHF0:USTF0",1761810363317,13.13475369,3941.5,3941.4,0.00209419]
["bitfinex-derivatives","ETHF0:USTF0",1761810363908,0.64955369,3941.5,3941.4,0.77379419]
["bitfinex-derivatives","ETHF0:USTF0",1761810364114,9.79735369,3941.5,3941.4,0.77379419]
["bitfinex-derivatives","ETHF0:USTF0",1761810365320,0.42085369,3941.5,3941.4,1.23049419]
["bitfinex-derivatives","ETHF0:USTF0",1761810365517,5.13079569,3942.0,3941.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761810365823,12.55950762,3942.0,3941.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761810366024,14.14150762,3942.0,3941.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761810366519,14.14150762,3942.0,3941.9,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1761810366714,0.7896,3941.6,3941.5,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1761810366930,1.92299569,3941.6,3941.5,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1761810367115,1.92299569,3941.6,3941.5,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761810367315,1.92299569,3941.6,3941.5,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1761810367516,1.58619569,3941.6,3941.5,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1761810368016,0.4528,3941.6,3941.5,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1761810369623,3.2078,3942.0,3941.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1761810369817,3.4319,3942.0,3941.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761810370021,3.62867578,3942.0,3941.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761810370831,0.19677578,3942.0,3941.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761810371328,5.7763,3942.3,3942.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761810371627,5.97308295,3942.3,3942.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761810372522,0.97208295,3942.3,3942.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761810373215,0.64348295,3942.3,3942.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761810374619,0.4467,3942.3,3942.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761810375217,0.6434523,3942.3,3942.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761810375429,0.7955,3942.3,3942.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761810376727,1.92889569,3942.3,3942.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761810377028,1.92889569,3942.3,3942.2,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761810377029,2.1256103,3942.3,3942.2,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761810377430,0.3488,3942.0,3941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761810377624,1.92859569,3941.9,3941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761810378425,0.9238,3941.5,3941.4,3.20989419]
["bitfinex-derivatives","ETHF0:USTF0",1761810378629,0.7952,3941.5,3941.4,3.76559419]
["bitfinex-derivatives","ETHF0:USTF0",1761810378827,0.7952,3941.5,3941.4,3.97959419]
["bitfinex-derivatives","ETHF0:USTF0",1761810380130,8.808,3941.6,3941.5,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1761810380326,9.0389,3941.6,3941.5,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1761810380936,9.6032,3941.6,3941.5,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1761810381438,0.7952,3941.5,3941.4,3.20989419]
["bitfinex-derivatives","ETHF0:USTF0",1761810381625,0.7952,3941.5,3941.4,3.76559419]
["bitfinex-derivatives","ETHF0:USTF0",1761810382331,0.9238,3941.5,3941.4,3.20989419]
["bitfinex-derivatives","ETHF0:USTF0",1761810382529,1.12050068,3941.5,3941.4,3.20989419]
["bitfinex-derivatives","ETHF0:USTF0",1761810382834,0.99190068,3941.5,3941.4,3.76559419]
["bitfinex-derivatives","ETHF0:USTF0",1761810384935,0.99190068,3941.5,3941.4,0.55779419]
["bitfinex-derivatives","ETHF0:USTF0",1761810385338,0.99190068,3941.5,3941.4,0.34029419]
["bitfinex-derivatives","ETHF0:USTF0",1761810385827,1.12050068,3941.5,3941.4,0.00209419]
["bitfinex-derivatives","ETHF0:USTF0",1761810388140,0.4464,3940.4,3940.3,3.4253]
["bitfinex-derivatives","ETHF0:USTF0",1761810388340,1.92859569,3940.4,3940.3,3.4253]
["bitfinex-derivatives","ETHF0:USTF0",1761810388636,1.92859569,3940.4,3940.3,3.9775]
["bitfinex-derivatives","ETHF0:USTF0",1761810389138,1.92859569,3940.4,3940.3,3.98052876]
["bitfinex-derivatives","ETHF0:USTF0",1761810391031,1.92859569,3940.4,3940.3,0.55872876]
["bitfinex-derivatives","ETHF0:USTF0",1761810392031,1.92859569,3940.4,3940.3,0.00302876]
["bitfinex-derivatives","ETHF0:USTF0",1761810392231,1.92859569,3940.4,3940.3,0.55872876]
["bitfinex-derivatives","ETHF0:USTF0",1761810392729,1.92859569,3940.4,3940.3,0.77272876]
["bitfinex-derivatives","ETHF0:USTF0",1761810394241,9.0419,3940.4,3940.3,0.77272876]
["bitfinex-derivatives","ETHF0:USTF0",1761810394538,0.2309,3940.4,3940.3,0.77272876]
["bitfinex-derivatives","ETHF0:USTF0",1761810395637,3.2078,3940.9,3940.5,0.45681]
["bitfinex-derivatives","ETHF0:USTF0",1761810395832,1.36429569,3940.7,3940.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761810398140,1.13339569,3940.7,3940.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761810398341,1.36429569,3940.7,3940.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761810398648,1.92859569,3940.7,3940.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761810400345,1.57979569,3940.7,3940.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761810401437,1.90989569,3940.7,3940.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761810404749,0.7906,3940.6,3940.5,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1761810405844,1.36209569,3940.8,3940.7,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761810406048,0.2287,3940.8,3940.7,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761810406240,1.69219569,3940.8,3940.7,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761810406440,1.92399569,3940.8,3940.7,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761810406647,1.59389569,3940.8,3940.7,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761810406845,1.36209569,3941.0,3940.9,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761810407052,0.3301,3941.3,3941.2,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1761810407053,1.36209569,3941.3,3941.2,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1761810407241,0.42403592,3941.3,3941.2,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761810407545,3.6683,3942.0,3941.9,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761810407748,14.12922366,3942.0,3941.9,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761810408952,5.32722366,3942.0,3941.9,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761810409143,14.13322366,3942.0,3941.9,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761810409849,4.99712366,3942.0,3941.9,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761810410154,10.59432366,3942.0,3941.9,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761810410549,9.46092797,3942.0,3941.9,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761810411351,9.2655,3942.0,3941.9,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761810413048,0.4605,3942.0,3941.9,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761810415250,3.5379,3942.6,3942.2,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761810415455,0.4605,3942.6,3942.5,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1761810415643,0.7906,3942.6,3942.5,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1761810418551,0.7906,3942.6,3942.5,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1761810418752,1.36174926,3942.8,3942.1,3.6702]
["bitfinex-derivatives","ETHF0:USTF0",1761810418753,0.7906,3942.2,3942.1,3.6702]
["bitfinex-derivatives","ETHF0:USTF0",1761810419051,0.7906,3942.2,3942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761810420752,0.7906,3942.2,3941.1,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1761810420753,0.7906,3941.2,3941.1,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1761810420948,2.15016903,3941.2,3941.1,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761810421159,0.7906,3940.8,3940.7,3.4413]
["bitfinex-derivatives","ETHF0:USTF0",1761810421454,0.7906,3940.8,3940.7,3.6702]
["bitfinex-derivatives","ETHF0:USTF0",1761810421656,0.7906,3940.8,3940.7,4.0063]
["bitfinex-derivatives","ETHF0:USTF0",1761810422047,0.4605,3940.8,3940.7,4.0063]
["bitfinex-derivatives","ETHF0:USTF0",1761810422354,0.7906,3940.8,3940.7,4.0063]
["bitfinex-derivatives","ETHF0:USTF0",1761810422648,0.4605,3940.8,3940.7,4.0063]
["bitfinex-derivatives","ETHF0:USTF0",1761810423051,0.2287,3941.1,3941.0,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1761810423347,3.2078,3941.6,3941.3,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1761810423348,0.4605,3941.4,3941.3,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1761810423550,0.2287,3941.4,3941.3,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1761810423754,3.4365,3941.6,3941.5,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1761810424053,3.9984,3941.6,3941.5,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1761810424353,3.6683,3941.6,3941.5,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1761810424650,0.2287,3941.8,3941.7,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761810424949,0.2287,3941.8,3941.7,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761810425348,2.15016903,3941.8,3941.7,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761810429660,1.35956903,3941.8,3941.6,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761810429856,0.4605,3941.7,3941.6,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1761810430158,0.7906,3941.7,3941.6,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761810430856,0.7906,3941.7,3941.6,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1761810434757,0.2167,3941.2,3941.1,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1761810434964,0.774,3941.2,3941.1,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1761810435257,0.4338,3941.2,3941.1,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1761810435456,0.4338,3941.2,3941.1,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1761810435656,0.774,3941.2,3941.1,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1761810436156,0.4338,3941.2,3941.1,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1761810436860,0.2167,3941.5,3941.4,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761810437062,0.774,3941.5,3941.4,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761810437963,0.774,3941.5,3941.4,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1761810438163,0.774,3941.2,3941.1,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1761810438465,0.774,3941.2,3941.1,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761810438658,0.774,3941.2,3941.1,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1761810439062,0.774,3940.8,3940.7,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1761810439257,0.774,3940.8,3940.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1761810439454,0.774,3940.6,3940.5,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1761810439655,0.774,3940.6,3940.5,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1761810440354,0.774,3940.6,3940.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761810441557,0.774,3940.4,3940.3,3.75362876]
["bitfinex-derivatives","ETHF0:USTF0",1761810441963,0.774,3940.4,3940.3,0.54582876]
["bitfinex-derivatives","ETHF0:USTF0",1761810442265,0.774,3940.4,3940.3,0.77242876]
["bitfinex-derivatives","ETHF0:USTF0",1761810443369,0.774,3940.4,3940.3,0.00302876]
["bitfinex-derivatives","ETHF0:USTF0",1761810444266,9.585,3940.4,3940.3,0.00302876]
["bitfinex-derivatives","ETHF0:USTF0",1761810444463,0.774,3940.4,3940.3,0.54582876]
["bitfinex-derivatives","ETHF0:USTF0",1761810444671,2.13356903,3940.4,3940.3,0.54582876]
["bitfinex-derivatives","ETHF0:USTF0",1761810445166,2.13356903,3940.4,3940.3,0.77242876]
["bitfinex-derivatives","ETHF0:USTF0",1761810448171,2.13356903,3940.4,3940.3,0.54582876]
["bitfinex-derivatives","ETHF0:USTF0",1761810448970,2.13356903,3940.4,3940.3,0.00302876]
["bitfinex-derivatives","ETHF0:USTF0",1761810449367,2.13356903,3940.4,3940.3,0.32262876]
["bitfinex-derivatives","ETHF0:USTF0",1761810449669,2.13356903,3940.4,3940.3,0.54582876]
["bitfinex-derivatives","ETHF0:USTF0",1761810449971,2.13356903,3940.4,3940.3,0.77242876]
["bitfinex-derivatives","ETHF0:USTF0",1761810452065,0.774,3940.4,3940.3,0.77242876]
["bitfinex-derivatives","ETHF0:USTF0",1761810452370,2.13356903,3940.4,3940.3,0.00302876]
["bitfinex-derivatives","ETHF0:USTF0",1761810452759,2.13356903,3940.4,3940.3,0.54582876]
["bitfinex-derivatives","ETHF0:USTF0",1761810453772,2.13356903,3940.4,3940.3,0.00302876]
["bitfinex-derivatives","ETHF0:USTF0",1761810454067,2.13356903,3940.4,3940.3,0.32262876]
["bitfinex-derivatives","ETHF0:USTF0",1761810454570,2.13356903,3940.4,3940.3,0.54582876]
["bitfinex-derivatives","ETHF0:USTF0",1761810455567,0.4338,3940.4,3940.3,0.77242876]
["bitfinex-derivatives","ETHF0:USTF0",1761810455770,0.774,3940.9,3940.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761810456266,0.774,3940.9,3940.8,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1761810456663,0.774,3940.9,3940.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761810459770,0.774,3940.6,3940.5,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1761810459977,0.774,3940.6,3940.5,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761810460478,0.774,3940.6,3940.5,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1761810462072,0.774,3940.6,3940.5,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761810462274,0.7985,3940.4,3940.3,0.00302876]
["bitfinex-derivatives","ETHF0:USTF0",1761810462574,0.7985,3940.4,3940.3,0.32992876]
["bitfinex-derivatives","ETHF0:USTF0",1761810463272,0.7985,3940.4,3940.3,0.77712876]
["bitfinex-derivatives","ETHF0:USTF0",1761810463474,10.74386903,3940.7,3940.6,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761810463672,10.97306903,3940.7,3940.6,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761810465177,11.16780236,3940.7,3940.6,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761810465383,11.16780236,3940.7,3940.6,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1761810466170,0.7985,3940.4,3940.3,0.22552876]
["bitfinex-derivatives","ETHF0:USTF0",1761810466376,9.6085,3940.4,3940.3,0.22552876]
["bitfinex-derivatives","ETHF0:USTF0",1761810466568,9.6085,3940.4,3940.3,0.55242876]
["bitfinex-derivatives","ETHF0:USTF0",1761810467772,9.6085,3940.4,3940.3,0.00302876]
["bitfinex-derivatives","ETHF0:USTF0",1761810469177,9.80353462,3940.4,3940.3,0.32992876]
["bitfinex-derivatives","ETHF0:USTF0",1761810469777,9.80353462,3940.4,3940.3,0.00302876]
["bitfinex-derivatives","ETHF0:USTF0",1761810472879,9.80353462,3940.4,3940.3,0.32992876]
["bitfinex-derivatives","ETHF0:USTF0",1761810474476,0.99353462,3940.4,3940.3,0.77712876]
["bitfinex-derivatives","ETHF0:USTF0",1761810474777,0.19503462,3940.4,3940.3,0.77712876]
["bitfinex-derivatives","ETHF0:USTF0",1761810475669,0.41843462,3940.4,3940.3,0.77712876]
["bitfinex-derivatives","ETHF0:USTF0",1761810475868,2.12743783,3940.4,3940.3,0.77712876]
["bitfinex-derivatives","ETHF0:USTF0",1761810478388,2.12743783,3940.4,3940.3,0.00302876]
["bitfinex-derivatives","ETHF0:USTF0",1761810480689,2.12743783,3940.4,3940.3,0.32992876]
["bitfinex-derivatives","ETHF0:USTF0",1761810480890,2.12743783,3940.4,3940.3,0.00302876]
["bitfinex-derivatives","ETHF0:USTF0",1761810483288,3.03733002,3940.4,3940.3,0.00302876]
["bitfinex-derivatives","ETHF0:USTF0",1761810484292,2.12743783,3940.4,3940.3,0.00302876]
["bitfinex-derivatives","ETHF0:USTF0",1761810489882,0.7985,3939.5,3939.4,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761810490194,0.7985,3939.0,3938.9,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761810490487,0.7985,3939.0,3938.9,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1761810490488,10.92771511,3939.0,3938.9,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1761810490886,10.93099613,3939.0,3938.9,0.00314998]
["bitfinex-derivatives","ETHF0:USTF0",1761810491088,10.93099613,3939.0,3938.9,0.55354998]
["bitfinex-derivatives","ETHF0:USTF0",1761810492293,10.73668423,3939.0,3938.9,0.55354998]
["bitfinex-derivatives","ETHF0:USTF0",1761810492494,10.84028423,3939.0,3938.9,0.00314998]
["bitfinex-derivatives","ETHF0:USTF0",1761810493403,11.03422176,3939.0,3938.9,0.00314998]
["bitfinex-derivatives","ETHF0:USTF0",1761810495193,11.03411279,3939.0,3938.9,0.00314998]
["bitfinex-derivatives","ETHF0:USTF0",1761810497992,0.7897,3938.3,3938.2,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761810498194,0.7897,3938.3,3938.2,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761810499098,0.7897,3938.3,3938.2,0.79639131]
["bitfinex-derivatives","ETHF0:USTF0",1761810499304,0.7897,3938.3,3938.2,0.34709131]
["bitfinex-derivatives","ETHF0:USTF0",1761810499600,0.7897,3938.9,3938.8,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1761810499902,10.72660321,3938.9,3938.8,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1761810500291,0.2151,3938.6,3938.5,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1761810500498,10.38420321,3938.6,3938.5,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1761810501197,10.72660321,3938.6,3938.5,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1761810502000,0.7897,3938.9,3938.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761810502188,9.5927,3938.9,3938.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761810502393,9.2503,3938.9,3938.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761810503401,0.4473,3938.9,3938.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761810503598,9.0352,3938.9,3938.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761810504005,9.5927,3938.9,3938.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761810504703,9.5927,3938.9,3938.5,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761810504704,0.7897,3938.6,3938.5,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761810504903,1.92360321,3938.6,3938.5,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761810505509,1.92360321,3938.6,3938.5,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1761810506203,1.58120321,3938.6,3938.5,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1761810508006,1.92360321,3938.6,3938.5,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1761810508307,1.92360321,3938.6,3938.5,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1761810509599,0.7897,3938.3,3938.2,0.45239131]
["bitfinex-derivatives","ETHF0:USTF0",1761810509800,1.92360321,3938.3,3938.2,0.45239131]
["bitfinex-derivatives","ETHF0:USTF0",1761810510201,1.92360321,3938.3,3938.2,0.79639131]
["bitfinex-derivatives","ETHF0:USTF0",1761810510506,1.92360321,3938.3,3938.2,0.57089131]
["bitfinex-derivatives","ETHF0:USTF0",1761810511497,1.92360321,3938.3,3938.2,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1761810517014,5.32542215,3938.3,3938.2,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1761810518504,5.32542215,3938.3,3937.0,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761810518505,0.2151,3937.1,3937.0,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761810518808,0.4473,3937.0,3936.9,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761810519214,0.7897,3937.0,3936.9,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761810519616,0.7897,3937.0,3936.9,0.34657778]
["bitfinex-derivatives","ETHF0:USTF0",1761810520115,0.8931,3937.0,3936.9,0.34657778]
["bitfinex-derivatives","ETHF0:USTF0",1761810521417,0.8931,3937.0,3936.9,0.00257778]
["bitfinex-derivatives","ETHF0:USTF0",1761810528919,0.8931,3937.0,3935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761810528920,0.8294,3937.0,3935.5,0.90076731]
["bitfinex-derivatives","ETHF0:USTF0",1761810529230,0.1488,3935.1,3935.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1761810529524,1.23310321,3935.1,3935.0,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761810529719,3.2078,3935.6,3935.5,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1761810529913,3.79592571,3935.6,3935.5,0.92300516]
["bitfinex-derivatives","ETHF0:USTF0",1761810530113,11.87452571,3935.6,3935.5,0.92300516]
["bitfinex-derivatives","ETHF0:USTF0",1761810531319,11.28941293,3935.6,3935.5,0.92300516]
["bitfinex-derivatives","ETHF0:USTF0",1761810531823,11.87371881,3935.6,3935.5,0.92300516]
["bitfinex-derivatives","ETHF0:USTF0",1761810532325,11.28941293,3935.6,3935.5,0.92300516]
["bitfinex-derivatives","ETHF0:USTF0",1761810532819,8.03201293,3935.6,3935.5,0.92300516]
["bitfinex-derivatives","ETHF0:USTF0",1761810533012,0.00301293,3935.6,3935.5,0.92300516]
["bitfinex-derivatives","ETHF0:USTF0",1761810534926,0.00301293,3935.6,3935.5,8.99900516]
["bitfinex-derivatives","ETHF0:USTF0",1761810535118,0.00301293,3935.6,3935.5,8.92300516]
["bitfinex-derivatives","ETHF0:USTF0",1761810535318,0.00301293,3935.6,3935.5,0.92300516]
["bitfinex-derivatives","ETHF0:USTF0",1761810536516,0.00301293,3935.6,3935.5,0.99900516]
["bitfinex-derivatives","ETHF0:USTF0",1761810536721,0.00301293,3935.6,3935.5,0.92300516]
["bitfinex-derivatives","ETHF0:USTF0",1761810537216,0.00301293,3935.6,3935.5,8.99900516]
["bitfinex-derivatives","ETHF0:USTF0",1761810537422,3.307,3936.5,3936.4,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761810537625,4.09954052,3936.5,3936.4,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761810538126,4.14914052,3936.5,3936.4,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1761810538442,0.1488,3936.1,3936.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1761810538727,5.31989325,3936.1,3936.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1761810540626,5.27029325,3936.1,3936.0,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1761810541020,5.31989325,3936.1,3936.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1761810542332,0.1488,3935.6,3935.5,0.00320516]
["bitfinex-derivatives","ETHF0:USTF0",1761810542528,12.40675283,3935.6,3935.5,0.00320516]
["bitfinex-derivatives","ETHF0:USTF0",1761810542730,15.27824287,3935.6,3935.5,0.00320516]
["bitfinex-derivatives","ETHF0:USTF0",1761810543524,0.0992,3934.6,3934.0,3.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761810543728,1.46295568,3934.6,3934.5,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761810543927,2.06249325,3934.6,3934.5,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761810544127,2.06249325,3934.6,3934.5,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1761810544527,2.06249325,3934.6,3934.5,0.92272395]
["bitfinex-derivatives","ETHF0:USTF0",1761810544734,2.11209325,3934.6,3934.5,0.35402395]
["bitfinex-derivatives","ETHF0:USTF0",1761810545232,2.06249325,3934.6,3934.5,0.92272395]
["bitfinex-derivatives","ETHF0:USTF0",1761810545944,10.93649325,3934.6,3934.5,0.92272395]
["bitfinex-derivatives","ETHF0:USTF0",1761810546231,11.12971387,3934.6,3934.5,0.92272395]
["bitfinex-derivatives","ETHF0:USTF0",1761810546630,0.89195819,3934.6,3934.5,0.92272395]
["bitfinex-derivatives","ETHF0:USTF0",1761810546934,2.25571387,3934.6,3934.5,0.92272395]
["bitfinex-derivatives","ETHF0:USTF0",1761810547135,2.30531387,3934.6,3934.5,0.48132395]
["bitfinex-derivatives","ETHF0:USTF0",1761810547534,2.30531387,3934.6,3934.5,0.00292395]
["bitfinex-derivatives","ETHF0:USTF0",1761810547726,2.30531387,3934.6,3934.5,0.35402395]
["bitfinex-derivatives","ETHF0:USTF0",1761810548539,11.18431387,3934.6,3934.5,0.35402395]
["bitfinex-derivatives","ETHF0:USTF0",1761810549829,0.79275819,3934.6,3934.5,0.92272395]
["bitfinex-derivatives","ETHF0:USTF0",1761810550029,2.20611387,3934.6,3934.5,0.92272395]
["bitfinex-derivatives","ETHF0:USTF0",1761810550231,2.25571387,3934.6,3934.5,0.92272395]
["bitfinex-derivatives","ETHF0:USTF0",1761810550735,2.30541387,3934.6,3934.5,0.48132395]
["bitfinex-derivatives","ETHF0:USTF0",1761810552941,9.72935819,3934.6,3934.5,0.92212395]
["bitfinex-derivatives","ETHF0:USTF0",1761810553137,9.67975819,3934.6,3934.5,0.92212395]
["bitfinex-derivatives","ETHF0:USTF0",1761810553833,9.72945819,3934.6,3934.5,0.92212395]
["bitfinex-derivatives","ETHF0:USTF0",1761810555441,9.53623757,3934.6,3934.5,0.92212395]
["bitfinex-derivatives","ETHF0:USTF0",1761810555641,9.7295788,3934.6,3934.5,0.92212395]
["bitfinex-derivatives","ETHF0:USTF0",1761810555941,0.7928788,3934.6,3934.5,0.92212395]
["bitfinex-derivatives","ETHF0:USTF0",1761810556244,0.1488,3935.3,3935.2,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1761810556439,3.50042724,3935.3,3935.2,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1761810556637,3.45082724,3935.3,3935.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761810557437,3.40122724,3935.3,3935.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761810558344,3.50042724,3935.3,3935.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761810558538,3.40122724,3935.3,3935.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761810558837,0.19342724,3935.3,3935.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761810560535,4.57155568,3935.7,3935.6,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761810560739,4.7652397,3935.7,3935.6,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761810561649,0.19368402,3935.7,3935.6,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761810562138,3.2078,3936.1,3936.0,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1761810562344,3.45105573,3936.1,3936.0,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1761810562735,3.50065573,3936.1,3936.0,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1761810562943,3.50065573,3936.1,3936.0,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1761810564636,0.0496,3935.6,3935.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1761810564843,4.72035568,3935.6,3935.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1761810565039,0.1488,3935.1,3935.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1761810565233,4.9139887,3935.1,3935.0,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1761810565443,14.70751483,3935.1,3935.0,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1761810566641,0.1488,3934.6,3934.5,0.32252395]
["bitfinex-derivatives","ETHF0:USTF0",1761810566844,13.61035568,3934.6,3934.5,0.46102395]
["bitfinex-derivatives","ETHF0:USTF0",1761810567147,13.7543887,3934.6,3934.5,0.46102395]
["bitfinex-derivatives","ETHF0:USTF0",1761810567343,1.6565887,3934.6,3934.5,0.91602395]
["bitfinex-derivatives","ETHF0:USTF0",1761810567550,10.5189887,3934.6,3934.5,0.91602395]
["bitfinex-derivatives","ETHF0:USTF0",1761810567746,10.4693887,3934.6,3934.5,0.91602395]
["bitfinex-derivatives","ETHF0:USTF0",1761810568047,11.1175362,3934.6,3934.5,0.91602395]
["bitfinex-derivatives","ETHF0:USTF0",1761810568251,11.1671362,3934.6,3934.5,0.91602395]
["bitfinex-derivatives","ETHF0:USTF0",1761810568940,2.2551362,3934.6,3934.5,0.91602395]
["bitfinex-derivatives","ETHF0:USTF0",1761810569538,2.3047362,3934.6,3934.5,0.32252395]
["bitfinex-derivatives","ETHF0:USTF0",1761810569740,5.5125362,3934.6,3934.5,0.46102395]
["bitfinex-derivatives","ETHF0:USTF0",1761810570554,5.4629362,3934.6,3934.5,0.46102395]
["bitfinex-derivatives","ETHF0:USTF0",1761810571135,5.4629362,3934.6,3934.5,0.32252395]
["bitfinex-derivatives","ETHF0:USTF0",1761810571136,5.5125362,3934.6,3934.5,0.32252395]
["bitfinex-derivatives","ETHF0:USTF0",1761810571336,5.5125362,3934.6,3934.5,0.46102395]
["bitfinex-derivatives","ETHF0:USTF0",1761810571545,5.4629362,3934.6,3934.5,0.46102395]
["bitfinex-derivatives","ETHF0:USTF0",1761810571740,5.4629362,3934.6,3934.5,0.91602395]
["bitfinex-derivatives","ETHF0:USTF0",1761810571949,5.3637362,3934.6,3934.5,0.91602395]
["bitfinex-derivatives","ETHF0:USTF0",1761810572143,5.4629362,3934.6,3934.5,0.91602395]
["bitfinex-derivatives","ETHF0:USTF0",1761810572545,5.4629362,3934.6,3934.5,0.68892395]
["bitfinex-derivatives","ETHF0:USTF0",1761810575247,5.26930318,3934.6,3934.5,0.68892395]
["bitfinex-derivatives","ETHF0:USTF0",1761810575556,5.46309236,3934.6,3934.5,0.91602395]
["bitfinex-derivatives","ETHF0:USTF0",1761810575858,5.41349236,3934.6,3934.5,0.91602395]
["bitfinex-derivatives","ETHF0:USTF0",1761810576246,5.21970318,3934.6,3934.5,0.91602395]
["bitfinex-derivatives","ETHF0:USTF0",1761810576556,5.26930318,3934.6,3934.5,0.91602395]
["bitfinex-derivatives","ETHF0:USTF0",1761810577249,0.5985475,3934.6,3934.5,0.91602395]
["bitfinex-derivatives","ETHF0:USTF0",1761810578446,0.5985475,3934.6,3934.5,0.99202395]
["bitfinex-derivatives","ETHF0:USTF0",1761810578652,4.57155568,3935.4,3935.3,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761810578853,4.62115568,3935.4,3935.3,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761810579151,4.67075568,3935.4,3935.3,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761810579455,4.72035568,3935.4,3935.3,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761810581458,3.3566,3935.4,3935.3,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761810581754,3.307,3935.4,3935.3,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761810582359,3.50082857,3935.4,3935.3,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761810582855,3.307,3935.4,3935.3,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761810583256,3.50084219,3935.4,3935.3,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761810583856,0.0994,3935.7,3935.6,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1761810584052,0.29324514,3935.7,3935.6,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1761810584449,0.34294514,3935.7,3935.6,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761810586163,0.34294952,3935.7,3935.6,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761810590070,0.1491,3935.6,3935.5,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1761810590272,0.34294952,3935.6,3935.5,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1761810590570,0.94046646,3935.6,3935.5,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1761810591080,0.89076646,3935.6,3935.5,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1761810591382,0.94046646,3935.6,3935.5,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1761810591576,0.1491,3934.6,3934.5,0.00292395]
["bitfinex-derivatives","ETHF0:USTF0",1761810591776,14.37798113,3934.6,3934.5,0.00292395]
["bitfinex-derivatives","ETHF0:USTF0",1761810591977,16.33814638,3934.6,3934.5,0.00292395]
["bitfinex-derivatives","ETHF0:USTF0",1761810592165,7.44414638,3934.6,3934.5,0.00292395]
["bitfinex-derivatives","ETHF0:USTF0",1761810592370,14.99769477,3934.6,3934.5,0.00292395]
["bitfinex-derivatives","ETHF0:USTF0",1761810592570,14.99769477,3934.6,3934.5,0.33722395]
["bitfinex-derivatives","ETHF0:USTF0",1761810592877,6.08169477,3934.6,3934.5,0.33722395]
["bitfinex-derivatives","ETHF0:USTF0",1761810593072,15.90843401,3934.6,3934.5,0.33722395]
["bitfinex-derivatives","ETHF0:USTF0",1761810593274,6.99343401,3934.6,3934.5,0.33722395]
["bitfinex-derivatives","ETHF0:USTF0",1761810593572,15.90843401,3934.6,3934.5,0.33722395]
["bitfinex-derivatives","ETHF0:USTF0",1761810594283,6.08169477,3934.6,3934.5,0.33722395]
["bitfinex-derivatives","ETHF0:USTF0",1761810594483,14.99669477,3934.6,3934.5,0.33722395]
["bitfinex-derivatives","ETHF0:USTF0",1761810594984,6.08169477,3934.6,3934.5,0.33722395]
["bitfinex-derivatives","ETHF0:USTF0",1761810595180,14.99569477,3934.6,3934.5,0.33722395]
["bitfinex-derivatives","ETHF0:USTF0",1761810595480,15.90754157,3934.6,3934.5,0.33722395]
["bitfinex-derivatives","ETHF0:USTF0",1761810595776,6.99354157,3934.6,3934.5,0.47032395]
["bitfinex-derivatives","ETHF0:USTF0",1761810595978,15.85584157,3934.6,3934.5,0.69032395]
["bitfinex-derivatives","ETHF0:USTF0",1761810596179,6.94384157,3934.6,3934.5,0.92512395]
["bitfinex-derivatives","ETHF0:USTF0",1761810596378,14.94399477,3934.6,3934.5,0.92512395]
["bitfinex-derivatives","ETHF0:USTF0",1761810596978,0.59771364,3934.6,3934.5,0.92512395]
["bitfinex-derivatives","ETHF0:USTF0",1761810597176,0.9615468,3935.2,3935.1,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1761810597373,0.89150184,3935.2,3935.1,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1761810597775,0.89150184,3935.2,3935.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761810599374,2.59747745,3935.2,3935.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761810599780,0.79210184,3935.2,3935.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761810599981,0.59826195,3935.2,3935.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761810601388,1.73545119,3935.2,3935.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761810602394,1.83485119,3935.2,3935.1,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1761810602987,3.02174043,3935.2,3935.1,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761810603296,2.07839858,3935.2,3935.1,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761810603488,0.0994,3934.8,3934.7,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761810603686,2.37377848,3934.8,3934.7,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761810603882,2.97204043,3934.8,3934.7,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761810604292,2.97204043,3934.8,3934.7,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1761810605198,0.1491,3934.6,3934.5,0.47032395]
["bitfinex-derivatives","ETHF0:USTF0",1761810605389,0.0994,3934.6,3934.5,0.69032395]
["bitfinex-derivatives","ETHF0:USTF0",1761810605692,0.69766195,3934.6,3934.5,0.69032395]
["bitfinex-derivatives","ETHF0:USTF0",1761810608391,0.74736195,3934.6,3934.5,0.69032395]
["bitfinex-derivatives","ETHF0:USTF0",1761810608601,0.74736195,3934.6,3934.5,0.47032395]
["bitfinex-derivatives","ETHF0:USTF0",1761810609588,0.74736195,3934.6,3934.5,0.69032395]
["bitfinex-derivatives","ETHF0:USTF0",1761810609589,0.69766195,3934.6,3934.5,0.69032395]
["bitfinex-derivatives","ETHF0:USTF0",1761810610104,0.74736195,3934.6,3934.5,0.33722395]
["bitfinex-derivatives","ETHF0:USTF0",1761810610394,0.94123374,3934.6,3934.5,0.33722395]
["bitfinex-derivatives","ETHF0:USTF0",1761810611491,0.94123374,3934.6,3934.5,0.46692395]
["bitfinex-derivatives","ETHF0:USTF0",1761810611693,0.94143374,3934.6,3934.5,0.46692395]
["bitfinex-derivatives","ETHF0:USTF0",1761810612196,0.94143374,3934.6,3934.5,0.00292395]
["bitfinex-derivatives","ETHF0:USTF0",1761810612497,1.85328054,3934.6,3934.5,0.00292395]
["bitfinex-derivatives","ETHF0:USTF0",1761810612895,1.28688924,3934.3,3934.2,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761810613093,0.0499,3933.6,3933.5,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1761810613294,1.18708924,3933.6,3933.5,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1761810613804,1.18978458,3933.6,3933.5,0.92740779]
["bitfinex-derivatives","ETHF0:USTF0",1761810614795,1.13988458,3933.6,3933.5,0.92740779]
["bitfinex-derivatives","ETHF0:USTF0",1761810617503,1.18958458,3933.6,3933.5,0.92740779]
["bitfinex-derivatives","ETHF0:USTF0",1761810619105,1.13988458,3933.6,3933.5,0.92740779]
["bitfinex-derivatives","ETHF0:USTF0",1761810619304,1.13988458,3933.6,3933.5,4.13520779]
["bitfinex-derivatives","ETHF0:USTF0",1761810620097,0.00269534,3933.6,3933.5,4.13520779]
["bitfinex-derivatives","ETHF0:USTF0",1761810620306,3.2078,3934.3,3934.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761810620506,3.80637616,3934.3,3934.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761810621109,4.00032838,3934.3,3934.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761810621398,4.00232445,3934.3,3934.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761810621604,5.13951369,3934.3,3934.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761810623102,4.94556147,3934.3,3934.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761810624107,1.73776147,3934.3,3934.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761810627904,1.89496147,3934.3,3934.2,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761810628205,1.89496147,3934.3,3934.2,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761810628608,2.09096601,3934.3,3934.2,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761810629904,2.03856601,3934.3,3934.2,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761810630201,2.03859455,3934.3,3934.2,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761810630405,2.03859455,3934.3,3934.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761810630406,1.79016147,3934.3,3934.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761810632608,2.03871571,3934.3,3934.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761810633512,2.09111571,3934.3,3934.2,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761810636814,1.93391571,3934.3,3934.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761810637313,1.93402672,3934.3,3934.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761810643418,1.98642672,3934.3,3934.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761810646219,2.03882672,3934.3,3934.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761810650818,2.03903061,3934.3,3934.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761810656529,3.00327741,3934.3,3934.2,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761810656718,3.00327741,3934.3,3934.2,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761810657026,2.95087741,3934.3,3934.2,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1761810659427,3.1788989,3934.3,3934.2,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1761810661731,3.1788989,3934.3,3934.2,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761810661924,1.36245161,3934.8,3934.5,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761810662124,3.2602,3935.4,3935.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761810662334,3.2602,3935.4,3935.3,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761810662533,3.3126,3935.4,3935.3,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761810662734,0.1048,3935.4,3935.3,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761810663034,0.00254603,3935.4,3935.3,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761810664029,0.00254603,3935.4,3935.3,1.00339482]
["bitfinex-derivatives","ETHF0:USTF0",1761810664630,3.3126,3936.3,3936.2,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1761810664835,3.2602,3936.3,3936.2,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761810665036,0.0524,3936.3,3936.2,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761810665238,4.62265161,3936.8,3936.7,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761810665239,4.67781073,3936.8,3936.7,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761810665533,4.68071121,3936.8,3936.7,0.80309544]
["bitfinex-derivatives","ETHF0:USTF0",1761810666731,4.62831121,3936.8,3936.7,0.80309544]
["bitfinex-derivatives","ETHF0:USTF0",1761810666930,4.57591121,3936.8,3936.7,0.80309544]
["bitfinex-derivatives","ETHF0:USTF0",1761810667229,4.62831121,3936.8,3936.7,0.80309544]
["bitfinex-derivatives","ETHF0:USTF0",1761810669634,0.00290048,3936.8,3936.7,0.80309544]
["bitfinex-derivatives","ETHF0:USTF0",1761810670738,0.05510048,3936.8,3936.7,0.80309544]
["bitfinex-derivatives","ETHF0:USTF0",1761810671333,0.10730048,3936.8,3936.7,0.80309544]
["bitfinex-derivatives","ETHF0:USTF0",1761810671938,0.05510048,3936.8,3936.7,0.80309544]
["bitfinex-derivatives","ETHF0:USTF0",1761810673135,1.42031121,3936.8,3936.7,0.80309544]
["bitfinex-derivatives","ETHF0:USTF0",1761810673532,1.36811121,3936.8,3936.7,0.80309544]
["bitfinex-derivatives","ETHF0:USTF0",1761810674927,1.42011121,3936.8,3936.7,0.80309544]
["bitfinex-derivatives","ETHF0:USTF0",1761810675137,1.47211121,3936.8,3936.7,0.35499544]
["bitfinex-derivatives","ETHF0:USTF0",1761810675336,1.47211121,3936.8,3936.7,0.57559544]
["bitfinex-derivatives","ETHF0:USTF0",1761810675535,1.47211121,3936.8,3936.7,0.80259544]
["bitfinex-derivatives","ETHF0:USTF0",1761810677135,1.52411121,3936.8,3936.7,0.00319544]
["bitfinex-derivatives","ETHF0:USTF0",1761810677342,0.104,3936.1,3936.0,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1761810677540,1.46921073,3936.1,3936.0,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1761810678040,1.46921073,3936.1,3936.0,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1761810678240,1.41721073,3936.6,3936.5,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761810678937,1.41721073,3936.6,3936.5,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1761810679434,0.05490048,3936.8,3936.7,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761810679641,0.05490048,3936.8,3936.7,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761810680233,0.10690048,3936.8,3936.7,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761810680543,0.10690048,3936.8,3936.7,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1761810682141,0.10690048,3936.8,3936.7,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761810686847,0.05490048,3936.8,3936.7,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761810687247,0.00290048,3936.8,3936.7,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761810688348,0.58879501,3936.8,3936.7,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761810688539,0.64079501,3936.8,3936.7,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761810688942,0.69279501,3936.8,3936.7,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761810690654,0.58879501,3936.8,3936.7,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761810691550,0.78190714,3936.8,3936.7,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761810697058,0.88590714,3936.8,3936.7,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761810701259,0.78190714,3936.8,3936.7,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761810701654,0.78190714,3936.8,3936.7,1.24877]
["bitfinex-derivatives","ETHF0:USTF0",1761810701857,0.91177684,3937.4,3937.0,0.45723]
["bitfinex-derivatives","ETHF0:USTF0",1761810702069,0.91177684,3937.5,3937.4,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761810702255,0.91177684,3937.5,3937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761810702256,0.91177684,3937.7,3937.6,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761810702565,4.57025161,3937.9,3937.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761810702566,1.14157684,3937.8,3937.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761810702768,1.33503867,3937.8,3937.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761810702962,1.33715317,3937.8,3937.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761810703162,0.42537633,3937.8,3937.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761810704454,0.65197633,3937.8,3937.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761810704659,0.99747633,3937.8,3937.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761810705573,4.20527633,3937.8,3937.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761810708266,3.85977633,3937.8,3937.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761810708468,4.20527633,3937.8,3937.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761810713868,0.2298,3937.3,3937.2,3.4256]
["bitfinex-derivatives","ETHF0:USTF0",1761810714075,0.2298,3937.3,3937.2,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1761810714373,0.2298,3937.5,3937.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1761810714767,1.38649306,3937.5,3937.4,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761810714963,0.4564,3937.1,3937.0,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1761810715170,2.16711073,3937.1,3937.0,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761810715369,2.74878585,3937.1,3937.0,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761810716178,2.74878585,3937.1,3937.0,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1761810716567,2.74878585,3937.1,3937.0,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1761810716878,2.9418993,3937.1,3937.0,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1761810717070,0.8019,3936.9,3936.8,3.7483]
["bitfinex-derivatives","ETHF0:USTF0",1761810717270,0.8019,3936.9,3936.8,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1761810717271,1.38357512,3936.9,3936.8,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1761810718873,1.03807512,3936.9,3936.8,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1761810719070,1.38357512,3936.9,3936.8,3.7483]
["bitfinex-derivatives","ETHF0:USTF0",1761810719276,0.8019,3936.6,3936.5,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761810719478,2.52036926,3936.6,3936.5,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761810719873,2.52036926,3936.6,3936.5,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1761810720270,2.52036926,3936.6,3936.5,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761810720482,0.8019,3936.2,3936.1,0.43544231]
["bitfinex-derivatives","ETHF0:USTF0",1761810720768,1.3837369,3936.2,3936.1,0.43544231]
["bitfinex-derivatives","ETHF0:USTF0",1761810720976,1.3837369,3936.2,3936.1,0.75814231]
["bitfinex-derivatives","ETHF0:USTF0",1761810721980,1.3837369,3936.2,3936.1,0.97594231]
["bitfinex-derivatives","ETHF0:USTF0",1761810722277,1.59303236,3936.6,3936.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1761810722484,2.5202262,3936.6,3936.5,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1761810722673,0.8019,3936.2,3936.1,0.86694231]
["bitfinex-derivatives","ETHF0:USTF0",1761810722978,2.5202262,3936.2,3936.1,0.86694231]
["bitfinex-derivatives","ETHF0:USTF0",1761810723373,2.5202262,3936.2,3936.1,1.18964231]
["bitfinex-derivatives","ETHF0:USTF0",1761810724775,1.7183262,3936.2,3936.1,1.18964231]
["bitfinex-derivatives","ETHF0:USTF0",1761810725172,1.13663236,3936.2,3936.1,1.18964231]
["bitfinex-derivatives","ETHF0:USTF0",1761810725877,4.11957684,3936.9,3936.4,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1761810725878,1.13663236,3936.7,3936.4,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1761810726081,4.57423236,3936.9,3936.8,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761810726285,5.15550497,3936.9,3936.8,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761810726586,5.72760497,3936.9,3936.8,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761810726971,5.72760497,3936.9,3936.8,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1761810727170,5.72760497,3936.9,3936.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1761810727171,0.4564,3936.2,3936.1,0.86694231]
["bitfinex-derivatives","ETHF0:USTF0",1761810727386,1.93853236,3936.2,3936.1,0.86694231]
["bitfinex-derivatives","ETHF0:USTF0",1761810727577,1.93853236,3936.2,3936.1,1.18964231]
["bitfinex-derivatives","ETHF0:USTF0",1761810732687,1.13663236,3936.2,3936.1,1.18964231]
["bitfinex-derivatives","ETHF0:USTF0",1761810732887,4.34443236,3936.5,3936.4,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761810733078,0.3302,3936.9,3936.5,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1761810733079,1.36583236,3936.6,3936.5,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1761810733279,1.03739926,3936.6,3936.5,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1761810733492,1.59303236,3936.8,3936.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761810733682,1.94681356,3936.8,3936.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761810733881,1.71761356,3936.8,3936.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761810734081,1.94871356,3936.8,3936.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761810734482,1.94877183,3936.8,3936.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761810735683,0.58103947,3936.8,3936.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761810735887,3.4389,3937.0,3936.9,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761810736083,4.01998732,3937.0,3936.9,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761810737082,0.81218732,3937.0,3936.9,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761810737692,1.36888732,3937.0,3936.9,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761810737890,1.36888732,3937.0,3936.9,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1761810738993,0.4583,3936.6,3936.5,40.9294]
["bitfinex-derivatives","ETHF0:USTF0",1761810739488,0.4583,3936.6,3936.5,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1761810739791,1.92443236,3937.0,3936.9,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761810739992,2.50585517,3937.0,3936.9,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761810740186,1.03972281,3937.0,3936.9,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761810740394,2.17635517,3937.0,3936.9,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761810741194,2.50585517,3937.0,3936.9,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761810741789,2.50585517,3937.0,3936.7,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761810741790,0.4583,3936.8,3936.7,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761810741995,2.17635517,3936.8,3936.7,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761810742589,2.50585517,3936.8,3936.7,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761810743991,2.17635517,3936.8,3936.7,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761810744193,2.50585517,3936.8,3936.7,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761810744788,2.50585517,3936.8,3936.7,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1761810746594,2.50585517,3936.8,3936.7,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761810746791,0.58142281,3936.8,3936.7,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761810747102,1.04133291,3937.0,3936.9,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761810747300,1.2346315,3937.0,3936.9,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761810747600,1.5641315,3937.0,3936.9,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761810748199,1.2346315,3937.0,3936.9,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761810750102,2.37126386,3937.0,3936.9,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761810750397,0.58302919,3937.0,3936.9,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761810752210,3.4389,3937.2,3937.1,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761810752504,4.02184212,3937.2,3937.1,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761810757214,0.81404212,3937.2,3937.1,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761810763107,0.58294212,3937.2,3937.1,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761810764516,0.81614212,3937.2,3937.1,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761810765813,1.39904212,3937.2,3937.1,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761810766713,1.39904212,3937.2,3937.1,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1761810769021,1.59249539,3937.2,3937.1,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1761810769517,1.59249539,3937.2,3937.1,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761810770220,1.59249539,3937.2,3937.1,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1761810771214,1.59249539,3937.2,3937.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761810771614,1.26197684,3938.4,3937.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761810771923,0.8161,3938.1,3938.0,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1761810772122,1.00957601,3938.1,3938.0,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1761810772324,0.8161,3938.1,3938.0,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1761810772722,0.46880888,3938.1,3938.0,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1761810773421,0.81900888,3938.1,3938.0,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1761810774125,0.46880888,3938.1,3938.0,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1761810778219,0.8161,3938.0,3937.9,8.828]
["bitfinex-derivatives","ETHF0:USTF0",1761810778428,1.95273236,3938.0,3937.9,8.828]
["bitfinex-derivatives","ETHF0:USTF0",1761810779024,1.95273236,3938.0,3937.7,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761810779025,0.8161,3937.8,3937.7,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761810779531,0.8161,3937.8,3937.7,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1761810782028,0.8161,3937.4,3937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761810782535,0.8161,3937.4,3937.3,3.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761810783536,1.39676507,3937.4,3937.3,3.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761810783834,1.04656507,3937.4,3937.3,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1761810784032,0.5834,3938.0,3937.9,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761810784243,1.58985445,3938.0,3937.9,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761810784736,1.58985445,3938.0,3937.9,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1761810786543,1.58985445,3938.0,3937.9,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761810787031,4.79765445,3938.0,3937.9,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761810788741,0.8161,3937.6,3937.5,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1761810788937,1.39674757,3937.6,3937.5,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1761810789138,0.8161,3937.2,3937.1,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761810789442,0.4659,3937.1,3937.0,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761810789836,1.39696785,3937.1,3937.0,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761810790034,1.39696785,3937.1,3937.0,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1761810790234,0.8161,3937.1,3937.0,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1761810792537,0.8161,3937.1,3937.0,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1761810796943,0.2226,3937.4,3937.3,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1761810797249,3.985,3937.6,3937.5,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1761810797545,4.75887473,3937.6,3937.5,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1761810800049,1.55107473,3937.6,3937.5,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1761810801241,0.2226,3937.1,3937.0,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1761810801944,0.7772,3937.4,3937.3,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761810802136,1.35799554,3937.4,3937.3,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761810803146,0.58079554,3937.4,3937.3,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761810803549,3.985,3937.8,3937.7,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761810803741,4.75903956,3937.8,3937.7,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761810805642,1.21393956,3937.8,3937.7,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761810805846,0.77403956,3937.8,3937.7,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761810806149,0.5808676,3937.8,3937.7,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761810806753,0.5808676,3937.8,3937.5,0.59398]
["bitfinex-derivatives","ETHF0:USTF0",1761810806754,0.00290888,3938.1,3938.0,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1761810806947,0.58463127,3938.1,3938.0,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1761810807147,0.80723127,3938.1,3938.0,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1761810807551,1.02453127,3938.1,3938.0,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1761810809255,1.36183127,3938.1,3938.0,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1761810817148,1.02453127,3938.1,3938.0,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1761810819957,1.36183127,3938.1,3938.0,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1761810820552,1.02453127,3938.1,3938.0,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1761810820752,1.35133127,3938.1,3938.0,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1761810820953,1.02453127,3938.1,3938.0,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1761810821254,1.35133127,3938.1,3938.0,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1761810821456,1.35133127,3938.1,3938.0,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761810821758,1.35133127,3938.1,3938.0,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1761810822461,1.35133127,3938.1,3938.0,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1761810822650,1.02453127,3938.1,3938.0,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1761810822851,0.80723127,3938.1,3938.0,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1761810823057,0.58463127,3938.1,3938.0,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1761810823948,0.5585,3938.9,3938.8,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1761810824263,1.00631501,3938.9,3938.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761810824659,1.56051501,3938.9,3938.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761810825159,1.56260369,3938.9,3938.8,0.76512276]
["bitfinex-derivatives","ETHF0:USTF0",1761810825463,1.36931651,3938.9,3938.8,0.76512276]
["bitfinex-derivatives","ETHF0:USTF0",1761810826565,1.36931651,3938.9,3938.8,0.54532276]
["bitfinex-derivatives","ETHF0:USTF0",1761810827154,1.36931651,3938.9,3938.8,0.33302276]
["bitfinex-derivatives","ETHF0:USTF0",1761810827561,1.36931651,3938.9,3938.8,0.00292276]
["bitfinex-derivatives","ETHF0:USTF0",1761810827764,1.56255765,3938.9,3938.8,0.00292276]
["bitfinex-derivatives","ETHF0:USTF0",1761810829564,1.56255765,3938.9,3938.8,0.33302276]
["bitfinex-derivatives","ETHF0:USTF0",1761810832966,1.23575765,3938.9,3938.8,0.76512276]
["bitfinex-derivatives","ETHF0:USTF0",1761810833157,1.04251651,3938.9,3938.8,0.76512276]
["bitfinex-derivatives","ETHF0:USTF0",1761810834456,0.58341651,3938.9,3938.8,0.76512276]
["bitfinex-derivatives","ETHF0:USTF0",1761810836663,0.81511651,3938.9,3938.8,0.76512276]
["bitfinex-derivatives","ETHF0:USTF0",1761810838067,0.00208868,3938.9,3938.8,0.76512276]
["bitfinex-derivatives","ETHF0:USTF0",1761810840473,0.00208868,3938.9,3938.8,2.58491769]
["bitfinex-derivatives","ETHF0:USTF0",1761810840865,1e-08,3938.9,3938.8,43.38491769]
["bitfinex-derivatives","ETHF0:USTF0",1761810841156,3.9937,3939.8,3939.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1761810841466,5.9027895,3939.8,3939.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1761810841867,1.56048782,3939.8,3939.7,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761810842069,1.36937775,3939.8,3939.7,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761810842274,0.78808214,3939.8,3939.7,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761810842968,0.46128214,3939.8,3939.7,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761810846677,0.00218214,3939.8,3939.7,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761810847875,0.00218214,3939.8,3939.7,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1761810849778,0.00218214,3939.8,3939.7,44.77]
["bitfinex-derivatives","ETHF0:USTF0",1761810850280,0.78808214,3939.8,3939.7,44.77]
["bitfinex-derivatives","ETHF0:USTF0",1761810850477,0.23248214,3939.8,3939.7,44.77]
["bitfinex-derivatives","ETHF0:USTF0",1761810854075,0.23248214,3939.8,3939.7,41.5622]
["bitfinex-derivatives","ETHF0:USTF0",1761810854784,0.00218214,3939.8,3939.7,41.5622]
["bitfinex-derivatives","ETHF0:USTF0",1761810863178,0.00218214,3939.8,3939.7,42.01913]
["bitfinex-derivatives","ETHF0:USTF0",1761810863489,0.00218214,3939.8,3939.7,41.5622]
["bitfinex-derivatives","ETHF0:USTF0",1761810865286,0.00218214,3939.8,3939.7,42.01913]
["bitfinex-derivatives","ETHF0:USTF0",1761810865476,0.7719,3940.8,3940.1,0.45687]
["bitfinex-derivatives","ETHF0:USTF0",1761810865681,1.90640168,3940.1,3940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761810866187,2.48594977,3940.1,3940.0,3.5483]
["bitfinex-derivatives","ETHF0:USTF0",1761810866384,2.48594977,3940.1,3940.0,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761810866582,2.48862367,3940.1,3940.0,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761810867794,2.48862367,3940.1,3940.0,3.5483]
["bitfinex-derivatives","ETHF0:USTF0",1761810868184,2.48862367,3940.1,3940.0,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761810869488,2.68224608,3940.1,3940.0,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761810872582,2.68224608,3940.1,3940.0,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1761810874691,0.7719,3939.7,3939.3,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761810874891,0.7719,3939.2,3939.1,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761810875087,1.54520548,3939.2,3939.1,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761810875287,0.77330548,3939.2,3939.1,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761810875493,0.57954809,3939.2,3939.1,1.91300168]
["bitfinex-derivatives","ETHF0:USTF0",1761810875699,3.429,3939.7,3939.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761810875885,0.99508368,3939.7,3939.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761810876106,0.80152239,3939.7,3939.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761810876487,0.58032239,3939.7,3939.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761810877499,0.0026739,3940.1,3940.0,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761810877801,0.9976117,3940.1,3940.0,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1761810879999,1.5483117,3940.1,3940.0,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1761810882398,1.2200117,3940.1,3940.0,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1761810882897,1.5637117,3940.1,3940.0,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1761810884690,1.2200117,3940.1,3940.0,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1761810887103,0.7764117,3940.1,3940.0,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1761810892110,1.0010117,3940.1,3940.0,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1761810892807,0.80745776,3940.1,3940.0,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1761810893002,0.58285776,3940.1,3940.0,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1761810893309,0.80745776,3940.1,3940.0,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1761810899013,1.38285776,3940.1,3940.0,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1761810899314,1.03915776,3940.1,3940.0,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1761810899911,1.03915776,3940.1,3939.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1761810899912,0.8,3939.6,3939.5,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1761810900213,1.93450168,3939.6,3939.5,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1761810900418,1.93450168,3939.6,3939.5,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1761810900606,0.2246,3939.6,3939.5,4.1355]
["bitfinex-derivatives","ETHF0:USTF0",1761810900801,0.2272739,3940.1,3940.0,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1761810901013,0.80707708,3940.1,3940.0,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1761810901815,2.51697876,3940.1,3940.0,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1761810902015,2.71055161,3940.1,3940.0,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1761810902217,2.51697876,3940.1,3940.0,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1761810902811,2.51697876,3940.1,3940.0,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1761810903116,2.71055672,3940.1,3940.0,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1761810903317,1.38247708,3940.1,3940.0,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1761810904121,1.5760548,3940.1,3940.0,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1761810904309,1.38247708,3940.1,3940.0,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1761810905118,1.57605461,3940.1,3940.0,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1761810905822,0.77605461,3940.1,3940.0,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1761810906416,0.77605461,3940.1,3940.0,4.1271]
["bitfinex-derivatives","ETHF0:USTF0",1761810906722,0.58247708,3940.1,3940.0,4.1271]
["bitfinex-derivatives","ETHF0:USTF0",1761810907218,0.80707708,3940.1,3940.0,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1761810908616,0.5754,3939.7,3939.6,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1761810908822,0.4563,3939.3,3939.2,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1761810909019,1.03682325,3939.3,3939.2,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1761810909224,0.8,3938.9,3938.8,0.22702276]
["bitfinex-derivatives","ETHF0:USTF0",1761810909523,1.38052325,3938.9,3938.8,0.22702276]
["bitfinex-derivatives","ETHF0:USTF0",1761810909719,1.38052325,3938.9,3938.8,0.55802276]
["bitfinex-derivatives","ETHF0:USTF0",1761810910322,0.8,3938.9,3938.8,0.55802276]
["bitfinex-derivatives","ETHF0:USTF0",1761810911122,1.37981618,3938.9,3938.8,0.55802276]
["bitfinex-derivatives","ETHF0:USTF0",1761810913325,0.8,3938.9,3938.8,0.55802276]
["bitfinex-derivatives","ETHF0:USTF0",1761810913629,0.8,3938.9,3938.8,0.77882276]
["bitfinex-derivatives","ETHF0:USTF0",1761810914126,0.4629,3939.2,3939.1,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761810914622,1.04198497,3939.2,3939.1,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761810914822,1.36018497,3939.2,3939.1,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761810915126,1.04198497,3939.2,3939.1,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761810916225,1.36018497,3939.2,3939.1,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761810917322,1.35991625,3939.2,3939.1,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761810921144,1.04171625,3939.2,3939.1,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761810921323,3.4357,3939.6,3939.5,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1761810921529,4.76050195,3939.6,3939.5,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1761810921835,4.24920229,3939.6,3939.5,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1761810922034,4.01420229,3939.6,3939.5,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1761810922233,3.4357,3939.6,3939.5,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1761810922535,3.9889,3939.6,3939.5,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1761810923732,4.56742698,3939.6,3939.5,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1761810925638,1.35962698,3939.6,3939.5,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1761810927335,1.04142698,3939.6,3939.5,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1761810929042,0.4629,3939.1,3939.0,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761810929345,0.4629,3939.5,3939.4,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761810929746,1.04145631,3939.5,3939.4,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761810929935,1.35965631,3939.5,3939.4,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761810933339,0.4629,3939.1,3939.0,40.9333]
["bitfinex-derivatives","ETHF0:USTF0",1761810933546,0.7811,3939.1,3939.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1761810933937,0.7811,3939.1,3939.0,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1761810934250,0.7811,3939.1,3939.0,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1761810936251,1.36013975,3939.1,3939.0,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761810936543,0.7811,3938.9,3938.8,0.00292276]
["bitfinex-derivatives","ETHF0:USTF0",1761810936746,2.72138183,3938.9,3938.8,0.00292276]
["bitfinex-derivatives","ETHF0:USTF0",1761810937140,2.91502678,3938.9,3938.8,0.00292276]
["bitfinex-derivatives","ETHF0:USTF0",1761810938544,1.0005847,3938.9,3938.8,0.77212276]
["bitfinex-derivatives","ETHF0:USTF0",1761810938751,0.57922987,3938.9,3938.8,0.77212276]
["bitfinex-derivatives","ETHF0:USTF0",1761810950558,0.80982987,3938.9,3938.8,0.77212276]
["bitfinex-derivatives","ETHF0:USTF0",1761810951857,2.74787195,3938.9,3938.8,0.00292276]
["bitfinex-derivatives","ETHF0:USTF0",1761810952055,1.58012837,3938.9,3938.8,0.56052276]
["bitfinex-derivatives","ETHF0:USTF0",1761810952248,1.03892987,3938.9,3938.8,0.77382276]
["bitfinex-derivatives","ETHF0:USTF0",1761810953261,1.38662987,3938.9,3938.8,0.77382276]
["bitfinex-derivatives","ETHF0:USTF0",1761810953456,1.58013339,3938.9,3938.8,0.77382276]
["bitfinex-derivatives","ETHF0:USTF0",1761810953757,1.38662987,3938.9,3938.8,0.32612276]
["bitfinex-derivatives","ETHF0:USTF0",1761810953953,1.38662987,3938.9,3938.8,0.56052276]
["bitfinex-derivatives","ETHF0:USTF0",1761810955355,1.38662987,3938.9,3938.8,0.77382276]
["bitfinex-derivatives","ETHF0:USTF0",1761810955558,1.03892987,3938.9,3938.8,0.77382276]
["bitfinex-derivatives","ETHF0:USTF0",1761810956662,0.57922987,3938.9,3938.8,0.77382276]
["bitfinex-derivatives","ETHF0:USTF0",1761810956859,3.6675,3939.2,3939.1,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761810957052,4.78891362,3939.2,3939.1,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761810958261,4.78891362,3939.2,3939.1,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1761810961365,5.70247015,3939.2,3939.1,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1761810961665,4.78891362,3939.2,3939.1,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1761810962061,0.2306,3938.9,3938.8,0.56052276]
["bitfinex-derivatives","ETHF0:USTF0",1761810962262,2.9423557,3938.9,3938.8,0.00292276]
["bitfinex-derivatives","ETHF0:USTF0",1761810962466,1.58111362,3938.9,3938.8,0.56052276]
["bitfinex-derivatives","ETHF0:USTF0",1761810962764,1.0398927,3938.9,3938.8,0.77382276]
["bitfinex-derivatives","ETHF0:USTF0",1761810963066,1.00442339,3938.9,3938.8,0.77382276]
["bitfinex-derivatives","ETHF0:USTF0",1761810964664,0.77382339,3938.9,3938.8,0.77382276]
["bitfinex-derivatives","ETHF0:USTF0",1761810964868,0.5801927,3938.9,3938.8,0.77382276]
["bitfinex-derivatives","ETHF0:USTF0",1761810965054,0.8074,3939.3,3939.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761810965254,1.58180267,3939.3,3939.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761810967873,1.58180267,3939.3,3939.2,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1761810973687,1.58180267,3939.3,3939.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761810973870,1.58177736,3939.3,3939.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761810979481,1.23407736,3939.3,3939.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761810980381,0.77437736,3939.3,3939.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761810980583,0.91623043,3940.1,3939.9,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761810980777,0.2300739,3940.1,3940.0,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1761810980973,0.42373798,3940.1,3940.0,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1761810981187,0.0026739,3940.1,3940.0,4.1212]
["bitfinex-derivatives","ETHF0:USTF0",1761810982782,0.0026739,3940.1,3940.0,4.3204447]
["bitfinex-derivatives","ETHF0:USTF0",1761810983284,0.0026739,3940.1,3940.0,13.1264447]
["bitfinex-derivatives","ETHF0:USTF0",1761810984470,0.0026739,3940.1,3940.0,12.9272]
["bitfinex-derivatives","ETHF0:USTF0",1761810987789,0.0026739,3940.1,3940.0,53.7272]
["bitfinex-derivatives","ETHF0:USTF0",1761810996812,0.0026739,3940.1,3940.0,54.18409]
["bitfinex-derivatives","ETHF0:USTF0",1761810997603,0.0026739,3940.1,3940.0,53.7272]
["bitfinex-derivatives","ETHF0:USTF0",1761810998414,0.2300739,3940.1,3940.0,53.7272]
["bitfinex-derivatives","ETHF0:USTF0",1761810998807,0.2300739,3940.1,3940.0,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1761810998808,0.7839739,3940.1,3940.0,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1761810999008,0.2274,3939.6,3939.5,3.9882591]
["bitfinex-derivatives","ETHF0:USTF0",1761810999208,0.2274,3939.6,3939.5,9.6732591]
["bitfinex-derivatives","ETHF0:USTF0",1761810999512,0.2274,3939.6,3939.5,50.8073591]
["bitfinex-derivatives","ETHF0:USTF0",1761811000606,0.2266739,3940.1,3940.0,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1761811000805,0.0026739,3940.1,3940.0,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1761811001000,0.6136238,3940.1,3940.0,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1761811001205,0.8376238,3940.1,3940.0,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1761811002517,1.4035238,3940.1,3940.0,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1761811006216,1.0557238,3940.1,3940.0,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1761811006422,0.8376238,3940.1,3940.0,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1761811006916,1.1854238,3940.1,3940.0,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1761811007117,1.4035238,3940.1,3940.0,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1761811008419,0.4421,3939.9,3939.8,8.803]
["bitfinex-derivatives","ETHF0:USTF0",1761811008620,0.7899,3939.8,3939.7,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1761811008919,1.4008499,3939.8,3939.7,4.0054]
["bitfinex-derivatives","ETHF0:USTF0",1761811009420,1.4008499,3939.8,3939.7,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761811010418,1.4008499,3939.8,3939.7,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761811010720,1.4008499,3939.8,3939.7,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761811011114,1.0530499,3939.8,3939.7,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761811012021,1.4008499,3939.8,3939.7,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761811021524,1.0530499,3939.8,3939.7,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761811022326,1.4008499,3939.8,3939.7,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761811023227,1.4008499,3939.8,3939.7,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761811023418,1.4008499,3939.8,3939.7,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1761811023727,0.7899,3939.6,3939.5,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1761811023928,2.53552502,3939.6,3939.5,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1761811024129,2.54562037,3939.6,3939.5,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1761811024335,2.54562037,3939.6,3939.5,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1761811026731,2.54562037,3939.6,3939.5,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1761811027535,2.77262758,3939.6,3939.5,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761811030826,1.06314525,3939.6,3939.5,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1761811031030,0.84504525,3939.6,3939.5,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1761811031630,0.62104525,3939.6,3939.5,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1761811034822,0.62104525,3939.6,3939.5,41.7259]
["bitfinex-derivatives","ETHF0:USTF0",1761811039127,0.62104525,3939.6,3939.5,44.9337]
["bitfinex-derivatives","ETHF0:USTF0",1761811040035,0.62104525,3939.6,3939.5,41.7259]
["bitfinex-derivatives","ETHF0:USTF0",1761811040221,0.62104525,3939.6,3939.5,44.9337]
["bitfinex-derivatives","ETHF0:USTF0",1761811042730,0.84234525,3939.6,3939.5,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1761811044940,1.39834525,3939.6,3939.5,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1761811045431,1.07694525,3939.6,3939.5,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1761811045637,1.39834525,3939.6,3939.5,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1761811047228,1.07694525,3939.6,3939.5,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1761811047629,1.39834525,3939.6,3939.5,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1761811050038,1.07694525,3939.6,3939.5,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1761811050339,1.39834525,3939.6,3939.5,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1761811053238,1.39834525,3939.6,3939.5,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761811054144,1.39834525,3939.6,3939.5,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1761811054646,1.39834525,3939.6,3939.5,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1761811054829,1.39834525,3939.6,3939.5,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761811057542,1.39834525,3939.6,3939.5,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1761811058438,1.39834525,3939.6,3939.5,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1761811058744,0.4559,3939.2,3939.1,9.1184]
["bitfinex-derivatives","ETHF0:USTF0",1761811059044,2.76002758,3939.2,3939.1,9.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761811059245,2.76002758,3939.2,3939.1,9.5702]
["bitfinex-derivatives","ETHF0:USTF0",1761811059740,2.43862758,3939.2,3939.1,9.5702]
["bitfinex-derivatives","ETHF0:USTF0",1761811059949,2.76002758,3939.2,3939.1,9.5702]
["bitfinex-derivatives","ETHF0:USTF0",1761811064048,3.86651767,3939.2,3939.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761811064242,0.7922,3939.0,3938.9,9.1403]
["bitfinex-derivatives","ETHF0:USTF0",1761811064555,1.60611699,3939.0,3938.9,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761811065338,1.41324525,3939.0,3938.9,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1761811065851,1.41324525,3939.0,3938.9,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761811066052,1.41324525,3939.0,3938.9,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1761811069451,1.07714525,3939.0,3938.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761811070048,1.41324525,3939.0,3938.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761811073755,1.07714525,3939.0,3938.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761811074457,0.84724525,3939.0,3938.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761811075455,0.84724525,3939.0,3938.7,8.798]
["bitfinex-derivatives","ETHF0:USTF0",1761811075456,0.1354,3937.5,3936.9,5.00835642]
["bitfinex-derivatives","ETHF0:USTF0",1761811075752,0.1354,3937.5,3936.9,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761811075753,0.5915,3937.0,3936.9,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761811075956,1.21277032,3937.0,3936.9,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761811076256,1.54887032,3937.0,3936.9,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761811076556,1.54887032,3937.0,3936.9,0.22168139]
["bitfinex-derivatives","ETHF0:USTF0",1761811076557,1.55150453,3937.0,3936.9,0.22168139]
["bitfinex-derivatives","ETHF0:USTF0",1761811079054,0.93023421,3937.0,3936.9,0.22168139]
["bitfinex-derivatives","ETHF0:USTF0",1761811080263,0.1354,3937.5,3937.2,0.1092]
["bitfinex-derivatives","ETHF0:USTF0",1761811080459,0.3361,3937.7,3937.6,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761811080656,0.3361,3937.7,3937.6,9.1446]
["bitfinex-derivatives","ETHF0:USTF0",1761811081049,0.5623,3937.7,3937.6,9.1446]
["bitfinex-derivatives","ETHF0:USTF0",1761811081361,0.56453896,3937.7,3937.6,9.1446]
["bitfinex-derivatives","ETHF0:USTF0",1761811082560,0.33833896,3937.7,3937.6,9.1446]
["bitfinex-derivatives","ETHF0:USTF0",1761811087264,0.00223896,3937.7,3937.6,9.1446]
["bitfinex-derivatives","ETHF0:USTF0",1761811087767,0.00223896,3937.7,3937.6,9.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761811088166,1.36168233,3938.6,3938.5,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761811088467,2.22611344,3938.6,3938.5,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761811088662,1.20053111,3938.6,3938.5,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761811089060,0.97692568,3938.6,3938.5,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761811089253,0.33869457,3938.6,3938.5,3.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761811090858,0.33869457,3938.6,3938.5,3.73877341]
["bitfinex-derivatives","ETHF0:USTF0",1761811092768,1.04895653,3939.5,3938.5,3.73877341]
["bitfinex-derivatives","ETHF0:USTF0",1761811092769,0.3497,3939.2,3938.9,0.45701]
["bitfinex-derivatives","ETHF0:USTF0",1761811092975,1.4846089,3939.2,3939.1,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761811093670,1.6982089,3939.2,3939.1,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761811093875,1.70072484,3939.2,3939.1,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761811096176,1.70072484,3939.2,3939.1,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761811096880,1.92132484,3939.2,3939.1,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761811099086,1.92132484,3939.2,3939.1,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761811099278,1.92132484,3939.2,3939.1,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761811100585,0.9223,3939.0,3938.9,3.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761811100882,0.9223,3939.0,3938.9,12.231]
["bitfinex-derivatives","ETHF0:USTF0",1761811101285,0.9223,3939.0,3938.9,12.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761811102388,0.9223,3939.0,3938.9,12.231]
["bitfinex-derivatives","ETHF0:USTF0",1761811104290,0.7847,3938.6,3938.5,0.76953341]
["bitfinex-derivatives","ETHF0:USTF0",1761811104479,0.7847,3938.6,3938.5,9.57253341]
["bitfinex-derivatives","ETHF0:USTF0",1761811104885,1.9196089,3938.6,3938.5,9.11547341]
["bitfinex-derivatives","ETHF0:USTF0",1761811106085,1.9196089,3938.6,3938.5,8.9121]
["bitfinex-derivatives","ETHF0:USTF0",1761811106681,0.9223,3938.5,3938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761811106874,0.9223,3938.5,3938.4,12.1199]
["bitfinex-derivatives","ETHF0:USTF0",1761811107080,0.9223,3938.5,3938.4,12.229]
["bitfinex-derivatives","ETHF0:USTF0",1761811109192,0.9223,3938.5,3938.4,12.0098]
["bitfinex-derivatives","ETHF0:USTF0",1761811111387,1.56759228,3938.5,3938.4,12.0098]
["bitfinex-derivatives","ETHF0:USTF0",1761811111987,1.56759228,3938.5,3938.4,12.1189]
["bitfinex-derivatives","ETHF0:USTF0",1761811112985,0.7847,3937.9,3937.8,3.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761811113197,0.7847,3937.9,3937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761811113586,0.7847,3937.9,3937.8,3.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761811114390,0.7847,3937.9,3937.8,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1761811114585,0.7847,3937.9,3937.8,3.5351]
["bitfinex-derivatives","ETHF0:USTF0",1761811115297,0.7847,3937.9,3937.8,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1761811117797,0.5641,3937.9,3937.8,3.5351]
["bitfinex-derivatives","ETHF0:USTF0",1761811119900,0.7847,3937.9,3937.8,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1761811120396,0.3351,3938.2,3938.1,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1761811120600,0.5938,3938.5,3938.4,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761811120905,1.23963172,3938.5,3938.4,12.2323]
["bitfinex-derivatives","ETHF0:USTF0",1761811121203,2.70184062,3938.5,3938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761811121503,1.56693172,3938.5,3938.4,12.123]
["bitfinex-derivatives","ETHF0:USTF0",1761811121690,1.56693172,3938.5,3938.4,12.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761811121893,1.56693172,3938.5,3938.4,12.2323]
["bitfinex-derivatives","ETHF0:USTF0",1761811122495,0.64583172,3938.5,3938.4,12.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761811122708,0.3273,3938.8,3938.7,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761811122899,0.3273,3938.8,3938.7,9.1417]
["bitfinex-derivatives","ETHF0:USTF0",1761811123294,0.97304085,3938.8,3938.7,9.1417]
["bitfinex-derivatives","ETHF0:USTF0",1761811123605,0.64574085,3938.8,3938.7,9.1417]
["bitfinex-derivatives","ETHF0:USTF0",1761811123799,0.00251594,3939.2,3938.9,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1761811124009,0.00251594,3939.2,3939.1,1.4626089]
["bitfinex-derivatives","ETHF0:USTF0",1761811124194,0.91355653,3939.7,3939.5,0.1092]
["bitfinex-derivatives","ETHF0:USTF0",1761811124399,1.24085653,3939.7,3939.6,12.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761811124996,0.91355653,3939.7,3939.6,12.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761811125196,0.91567484,3939.7,3939.6,12.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761811125402,0.00211831,3939.7,3939.6,13.4864089]
["bitfinex-derivatives","ETHF0:USTF0",1761811127103,0.00211831,3939.7,3939.6,54.2864089]
["bitfinex-derivatives","ETHF0:USTF0",1761811129099,0.00211831,3939.7,3939.6,55.4213178]
["bitfinex-derivatives","ETHF0:USTF0",1761811129309,0.00211831,3939.7,3939.6,54.2864089]
["bitfinex-derivatives","ETHF0:USTF0",1761811131914,0.00211831,3939.7,3939.6,54.3624089]
["bitfinex-derivatives","ETHF0:USTF0",1761811132210,0.3273,3940.3,3940.2,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761811132409,0.3273,3940.3,3940.2,12.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761811133109,0.32974095,3940.3,3940.2,12.34975768]
["bitfinex-derivatives","ETHF0:USTF0",1761811133609,0.32974095,3940.3,3940.2,12.55094503]
["bitfinex-derivatives","ETHF0:USTF0",1761811138213,0.32974095,3940.3,3940.2,13.68585393]
["bitfinex-derivatives","ETHF0:USTF0",1761811139207,0.32974095,3940.3,3940.2,54.48585393]
["bitfinex-derivatives","ETHF0:USTF0",1761811139408,0.00244095,3940.3,3940.2,54.48585393]
["bitfinex-derivatives","ETHF0:USTF0",1761811140204,0.3273,3941.4,3941.3,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761811140400,0.5529,3941.4,3941.3,12.2383]
["bitfinex-derivatives","ETHF0:USTF0",1761811140805,0.5529,3941.4,3941.3,12.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761811141201,0.7855645,3941.4,3941.3,12.0198]
["bitfinex-derivatives","ETHF0:USTF0",1761811141407,0.7855645,3941.4,3941.3,12.129]
["bitfinex-derivatives","ETHF0:USTF0",1761811141614,0.7855645,3941.4,3941.3,12.2383]
["bitfinex-derivatives","ETHF0:USTF0",1761811141814,0.7855645,3941.4,3941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761811142017,0.7855645,3941.4,3941.3,12.0208]
["bitfinex-derivatives","ETHF0:USTF0",1761811142213,0.7855645,3941.4,3941.3,12.13]
["bitfinex-derivatives","ETHF0:USTF0",1761811142413,0.7855645,3941.4,3941.3,12.2393]
["bitfinex-derivatives","ETHF0:USTF0",1761811149520,0.7855645,3941.4,3941.3,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1761811149721,0.7855645,3941.4,3941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761811149928,0.7855645,3941.4,3941.3,12.122]
["bitfinex-derivatives","ETHF0:USTF0",1761811150113,0.7855645,3941.4,3941.3,12.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761811154017,0.5549645,3941.4,3941.3,12.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761811154211,0.5549645,3941.4,3941.3,12.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761811155325,1.19992581,3941.4,3941.3,12.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761811155912,0.97432581,3941.4,3941.3,12.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761811156121,0.0020645,3941.4,3941.3,12.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761811156421,0.3478645,3941.4,3941.3,12.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761811157324,0.3478645,3941.4,3941.3,53.1399]
["bitfinex-derivatives","ETHF0:USTF0",1761811158516,0.0020645,3941.4,3941.3,54.49989499]
["bitfinex-derivatives","ETHF0:USTF0",1761811158722,0.3458,3941.8,3941.7,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761811158925,0.3458,3941.8,3941.7,12.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761811159128,0.99112557,3941.8,3941.7,12.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761811159621,0.99441813,3941.8,3941.7,12.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761811163032,0.64861813,3941.8,3941.7,12.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761811163630,0.00329256,3941.8,3941.7,12.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761811164334,0.64326427,3941.8,3941.7,12.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761811166534,0.98906427,3941.8,3941.7,12.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761811166736,1.42146427,3941.8,3941.7,3.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761811167139,1.42146427,3941.8,3941.7,12.1304]
["bitfinex-derivatives","ETHF0:USTF0",1761811168229,1.61429773,3941.8,3941.7,12.239]
["bitfinex-derivatives","ETHF0:USTF0",1761811168934,0.7782,3940.9,3940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761811169133,1.41817171,3940.9,3940.8,12.0228]
["bitfinex-derivatives","ETHF0:USTF0",1761811169334,1.61109441,3940.9,3940.8,12.0228]
["bitfinex-derivatives","ETHF0:USTF0",1761811169640,1.61109441,3940.9,3940.8,12.1314]
["bitfinex-derivatives","ETHF0:USTF0",1761811170322,1.41817171,3940.9,3940.8,12.1314]
["bitfinex-derivatives","ETHF0:USTF0",1761811170527,1.41817171,3940.9,3940.8,8.9236]
["bitfinex-derivatives","ETHF0:USTF0",1761811170929,1.41817171,3940.9,3940.8,9.0322]
["bitfinex-derivatives","ETHF0:USTF0",1761811171739,0.63997171,3940.9,3940.8,9.1408]
["bitfinex-derivatives","ETHF0:USTF0",1761811172040,0.3458,3941.2,3941.1,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761811172224,0.3458,3941.2,3941.1,9.1478]
["bitfinex-derivatives","ETHF0:USTF0",1761811172429,0.3458,3941.6,3941.5,0.1086]
["bitfinex-derivatives","ETHF0:USTF0",1761811172626,0.7782,3941.6,3941.5,9.0452]
["bitfinex-derivatives","ETHF0:USTF0",1761811172829,0.7782,3941.6,3941.5,8.9366]
["bitfinex-derivatives","ETHF0:USTF0",1761811172830,1.41536502,3941.6,3941.5,8.9366]
["bitfinex-derivatives","ETHF0:USTF0",1761811174034,1.41536502,3941.6,3941.5,0.1086]
["bitfinex-derivatives","ETHF0:USTF0",1761811174234,1.41536502,3941.6,3941.5,8.9366]
["bitfinex-derivatives","ETHF0:USTF0",1761811176447,0.4324,3941.3,3941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761811176638,0.7782,3941.3,3941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761811176838,0.3458,3941.2,3940.6,3.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761811177137,1.04781978,3941.5,3940.6,3.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761811177138,0.5687,3941.0,3940.9,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1761811177337,1.20586502,3941.0,3940.9,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1761811177547,1.55166502,3941.0,3940.9,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1761811182145,0.3668,3941.5,3941.4,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1761811182346,1.00090683,3941.5,3941.4,9.0392]
["bitfinex-derivatives","ETHF0:USTF0",1761811182746,1.34190683,3941.5,3941.4,9.0392]
["bitfinex-derivatives","ETHF0:USTF0",1761811182946,1.34190683,3941.5,3941.4,9.1478]
["bitfinex-derivatives","ETHF0:USTF0",1761811183247,1.34190683,3941.5,3941.4,9.0392]
["bitfinex-derivatives","ETHF0:USTF0",1761811183753,1.55610683,3941.5,3941.4,9.0392]
["bitfinex-derivatives","ETHF0:USTF0",1761811187045,1.34190683,3941.5,3941.4,9.1478]
["bitfinex-derivatives","ETHF0:USTF0",1761811187248,1.11140683,3941.5,3941.4,9.1478]
["bitfinex-derivatives","ETHF0:USTF0",1761811187749,1.34190683,3941.5,3941.4,9.1478]
["bitfinex-derivatives","ETHF0:USTF0",1761811188248,1.34190683,3941.5,3941.4,9.0392]
["bitfinex-derivatives","ETHF0:USTF0",1761811189850,1.55610683,3941.5,3941.4,9.0392]
["bitfinex-derivatives","ETHF0:USTF0",1761811190743,1.55610683,3941.5,3941.4,8.822]
["bitfinex-derivatives","ETHF0:USTF0",1761811191045,1.55610683,3941.5,3941.4,8.9306]
["bitfinex-derivatives","ETHF0:USTF0",1761811192155,0.5715,3941.1,3941.0,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1761811192355,0.5715,3941.1,3941.0,12.24]
["bitfinex-derivatives","ETHF0:USTF0",1761811193051,0.5715,3941.1,3941.0,12.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761811194349,0.7857,3941.1,3941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761811194550,1.42021618,3941.1,3941.0,12.239]
["bitfinex-derivatives","ETHF0:USTF0",1761811196048,1.42021618,3941.1,3941.0,12.238]
["bitfinex-derivatives","ETHF0:USTF0",1761811197458,1.42021618,3941.1,3941.0,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1761811197756,1.42021618,3941.1,3941.0,12.236]
["bitfinex-derivatives","ETHF0:USTF0",1761811198159,1.42021618,3941.1,3941.0,12.235]
["bitfinex-derivatives","ETHF0:USTF0",1761811198772,1.42021618,3941.1,3941.0,12.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761811198956,1.42021618,3941.1,3941.0,12.235]
["bitfinex-derivatives","ETHF0:USTF0",1761811200251,0.341,3941.1,3941.0,9.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761811200948,0.1363,3941.5,3941.0,9.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761811200949,0.3668,3941.5,3941.4,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1761811201158,1.19311537,3941.5,3941.4,9.1338]
["bitfinex-derivatives","ETHF0:USTF0",1761811201361,1.53411537,3941.5,3941.4,9.0252]
["bitfinex-derivatives","ETHF0:USTF0",1761811202756,1.34105555,3941.5,3941.4,9.0252]
["bitfinex-derivatives","ETHF0:USTF0",1761811202960,1.34105555,3941.5,3940.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761811202961,0.76955555,3941.5,3940.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761811203164,0.63325555,3941.4,3940.2,0.00225768]
["bitfinex-derivatives","ETHF0:USTF0",1761811203460,0.2305,3940.4,3940.3,2.3522]
["bitfinex-derivatives","ETHF0:USTF0",1761811203760,0.4447,3940.4,3940.3,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1761811203963,0.7857,3940.3,3940.2,0.00225768]
["bitfinex-derivatives","ETHF0:USTF0",1761811204262,1.41908623,3940.3,3940.2,7.82325768]
["bitfinex-derivatives","ETHF0:USTF0",1761811204762,1.41908623,3940.3,3940.2,7.93185768]
["bitfinex-derivatives","ETHF0:USTF0",1761811204965,1.41908623,3940.3,3940.2,8.04045768]
["bitfinex-derivatives","ETHF0:USTF0",1761811205262,0.97438623,3940.3,3940.2,8.14905768]
["bitfinex-derivatives","ETHF0:USTF0",1761811205461,1.20488623,3940.3,3940.2,8.14905768]
["bitfinex-derivatives","ETHF0:USTF0",1761811205659,1.41908623,3940.3,3940.2,7.93185768]
["bitfinex-derivatives","ETHF0:USTF0",1761811205862,1.41908623,3940.3,3940.2,7.82325768]
["bitfinex-derivatives","ETHF0:USTF0",1761811206250,1.41908623,3940.3,3940.2,8.04045768]
["bitfinex-derivatives","ETHF0:USTF0",1761811206460,1.20488623,3940.3,3940.2,8.14905768]
["bitfinex-derivatives","ETHF0:USTF0",1761811207361,0.5715,3940.3,3940.2,8.04045768]
["bitfinex-derivatives","ETHF0:USTF0",1761811207956,0.7857,3940.3,3940.2,8.04045768]
["bitfinex-derivatives","ETHF0:USTF0",1761811208464,0.7857,3940.3,3940.2,0.21945768]
["bitfinex-derivatives","ETHF0:USTF0",1761811208668,1.41776788,3940.3,3940.2,0.00225768]
["bitfinex-derivatives","ETHF0:USTF0",1761811208962,0.97306788,3940.3,3940.2,0.32805768]
["bitfinex-derivatives","ETHF0:USTF0",1761811209266,0.341,3940.3,3940.2,0.32805768]
["bitfinex-derivatives","ETHF0:USTF0",1761811209569,0.4682,3940.5,3940.4,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761811209757,0.341,3940.5,3940.4,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761811210758,0.6973,3940.5,3940.4,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1761811210958,0.9253,3940.5,3940.4,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1761811212169,0.481,3940.5,3940.4,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761811213667,0.9253,3940.5,3940.4,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1761811214055,0.9253,3940.5,3940.4,0.1086]
["bitfinex-derivatives","ETHF0:USTF0",1761811214267,0.7919,3940.3,3940.2,0.00225768]
["bitfinex-derivatives","ETHF0:USTF0",1761811214474,0.7919,3940.3,3940.2,8.82025768]
["bitfinex-derivatives","ETHF0:USTF0",1761811214862,1.42374147,3940.3,3940.2,8.82025768]
["bitfinex-derivatives","ETHF0:USTF0",1761811215465,1.42374147,3940.3,3940.2,0.00225768]
["bitfinex-derivatives","ETHF0:USTF0",1761811216061,1.42374147,3940.3,3940.2,0.10965768]
["bitfinex-derivatives","ETHF0:USTF0",1761811216769,1.42374147,3940.3,3940.2,0.21705768]
["bitfinex-derivatives","ETHF0:USTF0",1761811219281,1.42374147,3940.3,3940.2,0.00225768]
["bitfinex-derivatives","ETHF0:USTF0",1761811220072,1.42374147,3940.3,3940.2,0.10965768]
["bitfinex-derivatives","ETHF0:USTF0",1761811221361,1.42374147,3940.3,3940.2,0.00225768]
["bitfinex-derivatives","ETHF0:USTF0",1761811228787,1.63708038,3940.3,3940.2,0.00225768]
["bitfinex-derivatives","ETHF0:USTF0",1761811233479,1.63708038,3940.3,3939.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761811233480,0.4435,3939.6,3939.5,8.815]
["bitfinex-derivatives","ETHF0:USTF0",1761811233676,0.7612,3939.6,3939.5,8.815]
["bitfinex-derivatives","ETHF0:USTF0",1761811233981,1.39304147,3939.6,3939.5,8.815]
["bitfinex-derivatives","ETHF0:USTF0",1761811234578,1.39304147,3939.6,3939.5,8.81716311]
["bitfinex-derivatives","ETHF0:USTF0",1761811234882,1.39304147,3939.6,3939.5,0.00216311]
["bitfinex-derivatives","ETHF0:USTF0",1761811238779,0.4435,3939.4,3939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761811238978,0.4435,3939.4,3938.3,2.95549899]
["bitfinex-derivatives","ETHF0:USTF0",1761811238979,0.3177,3939.2,3939.1,0.1074]
["bitfinex-derivatives","ETHF0:USTF0",1761811239172,1.18034147,3939.2,3939.1,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761811239370,0.5485,3939.2,3939.1,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761811239784,0.5485,3939.2,3939.1,0.21735185]
["bitfinex-derivatives","ETHF0:USTF0",1761811241079,0.7612,3939.2,3939.1,0.21735185]
["bitfinex-derivatives","ETHF0:USTF0",1761811241679,0.3177,3939.2,3939.1,0.32635185]
["bitfinex-derivatives","ETHF0:USTF0",1761811242080,0.5484,3939.2,3939.1,0.21735185]
["bitfinex-derivatives","ETHF0:USTF0",1761811242278,0.7605,3939.2,3939.1,0.21735185]
["bitfinex-derivatives","ETHF0:USTF0",1761811242883,0.7605,3939.2,3939.1,0.00255185]
["bitfinex-derivatives","ETHF0:USTF0",1761811243182,1.3846115,3939.2,3939.1,0.00255185]
["bitfinex-derivatives","ETHF0:USTF0",1761811243380,0.4428,3938.9,3938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761811243581,0.4428,3938.9,3938.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761811243582,0.7788,3938.1,3938.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761811243815,0.7788,3938.1,3938.0,49.621]
["bitfinex-derivatives","ETHF0:USTF0",1761811244371,0.78099203,3938.1,3938.0,49.62358721]
["bitfinex-derivatives","ETHF0:USTF0",1761811245986,0.33819203,3938.1,3938.0,49.73258721]
["bitfinex-derivatives","ETHF0:USTF0",1761811246879,0.00219203,3938.1,3938.0,49.73258721]
["bitfinex-derivatives","ETHF0:USTF0",1761811247584,0.336,3938.7,3938.6,0.67505]
["bitfinex-derivatives","ETHF0:USTF0",1761811247784,0.336,3938.7,3938.6,9.60505]
["bitfinex-derivatives","ETHF0:USTF0",1761811248686,0.33861917,3938.7,3938.6,9.60505]
["bitfinex-derivatives","ETHF0:USTF0",1761811249477,3.98921917,3938.7,3938.6,9.039]
["bitfinex-derivatives","ETHF0:USTF0",1761811249678,0.2307,3938.2,3938.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761811249880,0.4428,3938.2,3938.1,8.823]
["bitfinex-derivatives","ETHF0:USTF0",1761811250389,0.7788,3938.2,3938.1,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1761811250985,0.7788,3938.2,3938.1,9.041]
["bitfinex-derivatives","ETHF0:USTF0",1761811255689,0.7788,3938.2,3938.1,8.823]
["bitfinex-derivatives","ETHF0:USTF0",1761811255895,0.7788,3938.1,3938.0,0.00258721]
["bitfinex-derivatives","ETHF0:USTF0",1761811256083,0.7788,3938.1,3938.0,8.82658721]
["bitfinex-derivatives","ETHF0:USTF0",1761811256284,0.7788,3938.1,3938.0,0.00258721]
["bitfinex-derivatives","ETHF0:USTF0",1761811257892,1.39844598,3938.1,3938.0,0.00258721]
["bitfinex-derivatives","ETHF0:USTF0",1761811258190,0.7788,3938.1,3938.0,0.00258721]
["bitfinex-derivatives","ETHF0:USTF0",1761811258982,0.7788,3938.1,3938.0,0.22058721]
["bitfinex-derivatives","ETHF0:USTF0",1761811259184,0.7788,3938.1,3938.0,0.00258721]
["bitfinex-derivatives","ETHF0:USTF0",1761811260389,1.398449,3938.1,3938.0,0.00258721]
["bitfinex-derivatives","ETHF0:USTF0",1761811261192,0.2307,3937.3,3937.2,0.56621]
["bitfinex-derivatives","ETHF0:USTF0",1761811261496,0.7788,3937.3,3937.2,9.39321]
["bitfinex-derivatives","ETHF0:USTF0",1761811262197,0.7788,3937.3,3937.2,9.3964354]
["bitfinex-derivatives","ETHF0:USTF0",1761811262587,0.7788,3937.3,3937.2,0.4604354]
["bitfinex-derivatives","ETHF0:USTF0",1761811262788,0.7788,3937.3,3937.2,0.0032254]
["bitfinex-derivatives","ETHF0:USTF0",1761811263594,1.39842553,3937.3,3937.2,0.0032254]
["bitfinex-derivatives","ETHF0:USTF0",1761811266311,0.336,3937.3,3937.2,0.3302254]
["bitfinex-derivatives","ETHF0:USTF0",1761811268501,0.336,3937.8,3937.5,0.109]
["bitfinex-derivatives","ETHF0:USTF0",1761811268694,0.336,3937.8,3937.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761811269096,0.336,3937.8,3937.7,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761811270802,3.2078,3937.9,3937.8,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1761811271302,3.7697,3937.9,3937.8,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761811271603,3.7697,3937.9,3937.8,41.0178]
["bitfinex-derivatives","ETHF0:USTF0",1761811271901,3.7697,3937.9,3937.8,41.1266]
["bitfinex-derivatives","ETHF0:USTF0",1761811272500,3.7697,3937.9,3937.8,41.0178]
["bitfinex-derivatives","ETHF0:USTF0",1761811272902,3.9819,3937.9,3937.8,41.0178]
["bitfinex-derivatives","ETHF0:USTF0",1761811273098,0.4413,3937.3,3937.2,0.4604354]
["bitfinex-derivatives","ETHF0:USTF0",1761811273296,0.4413,3937.3,3937.2,9.3004354]
["bitfinex-derivatives","ETHF0:USTF0",1761811273492,0.4413,3937.3,3937.2,49.6432254]
["bitfinex-derivatives","ETHF0:USTF0",1761811273697,0.7741,3937.3,3937.2,8.9560254]
["bitfinex-derivatives","ETHF0:USTF0",1761811274804,0.5619,3937.3,3937.2,9.0653254]
["bitfinex-derivatives","ETHF0:USTF0",1761811275302,0.3328,3937.3,3937.2,9.1746254]
["bitfinex-derivatives","ETHF0:USTF0",1761811275503,0.7721,3937.3,3937.2,9.0653254]
["bitfinex-derivatives","ETHF0:USTF0",1761811277599,0.7721,3937.3,3937.2,0.0032254]
["bitfinex-derivatives","ETHF0:USTF0",1761811278006,0.7721,3937.3,3937.2,0.1125254]
["bitfinex-derivatives","ETHF0:USTF0",1761811278308,0.7721,3937.3,3937.2,0.0032254]
["bitfinex-derivatives","ETHF0:USTF0",1761811279102,0.7721,3937.3,3937.2,0.1125254]
["bitfinex-derivatives","ETHF0:USTF0",1761811279904,0.7721,3937.3,3937.2,0.0032254]
["bitfinex-derivatives","ETHF0:USTF0",1761811281908,0.7721,3937.3,3937.2,0.1125254]
["bitfinex-derivatives","ETHF0:USTF0",1761811283109,0.1298,3938.0,3937.8,0.45714]
["bitfinex-derivatives","ETHF0:USTF0",1761811283306,3.7524,3937.9,3937.8,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1761811283506,3.9762,3937.9,3937.8,9.0646]
["bitfinex-derivatives","ETHF0:USTF0",1761811284510,0.7684,3937.4,3937.3,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1761811284704,0.7684,3937.4,3937.3,9.4125]
["bitfinex-derivatives","ETHF0:USTF0",1761811284896,3.2078,3937.9,3937.3,9.6311]
["bitfinex-derivatives","ETHF0:USTF0",1761811285100,3.42591917,3938.7,3938.6,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1761811285302,3.64971917,3938.7,3938.6,9.0686]
["bitfinex-derivatives","ETHF0:USTF0",1761811285497,3.97881917,3938.7,3938.6,9.0686]
["bitfinex-derivatives","ETHF0:USTF0",1761811285703,0.54721917,3938.7,3938.6,9.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761811285902,0.00261917,3938.7,3938.6,9.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761811286102,0.00261917,3938.7,3938.6,9.2539]
["bitfinex-derivatives","ETHF0:USTF0",1761811286307,3.5369,3939.1,3939.0,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761811286503,3.5592,3939.5,3939.4,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1761811286704,4.17774379,3939.5,3939.4,9.1849]
["bitfinex-derivatives","ETHF0:USTF0",1761811286907,3.5592,3939.5,3939.4,9.0756]
["bitfinex-derivatives","ETHF0:USTF0",1761811287112,4.1121,3939.5,3939.4,9.0756]
["bitfinex-derivatives","ETHF0:USTF0",1761811287311,4.11466425,3939.5,3939.4,9.0756]
["bitfinex-derivatives","ETHF0:USTF0",1761811288513,0.90686425,3939.5,3939.4,9.0756]
["bitfinex-derivatives","ETHF0:USTF0",1761811288830,0.00256425,3939.5,3939.4,9.1849]
["bitfinex-derivatives","ETHF0:USTF0",1761811289003,0.33166425,3939.5,3939.4,9.1849]
["bitfinex-derivatives","ETHF0:USTF0",1761811290199,0.4393,3939.1,3939.0,0.1093]
["bitfinex-derivatives","ETHF0:USTF0",1761811290403,0.13846425,3939.5,3938.6,3.88343]
["bitfinex-derivatives","ETHF0:USTF0",1761811290404,0.2155,3938.7,3938.6,3.88343]
["bitfinex-derivatives","ETHF0:USTF0",1761811290605,0.2155,3938.7,3938.6,12.74043]
["bitfinex-derivatives","ETHF0:USTF0",1761811290915,0.5752,3939.0,3938.9,0.1093]
["bitfinex-derivatives","ETHF0:USTF0",1761811291213,0.4393,3938.7,3938.6,12.1741]
["bitfinex-derivatives","ETHF0:USTF0",1761811291412,0.7684,3938.7,3938.6,3.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761811291612,0.7684,3938.4,3938.3,0.56636]
["bitfinex-derivatives","ETHF0:USTF0",1761811291808,0.7684,3938.4,3938.3,9.53366]
["bitfinex-derivatives","ETHF0:USTF0",1761811292014,0.5446,3938.4,3938.3,9.53366]
["bitfinex-derivatives","ETHF0:USTF0",1761811292316,0.3291,3938.8,3938.5,0.45703]
["bitfinex-derivatives","ETHF0:USTF0",1761811292516,0.5446,3938.8,3938.7,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1761811292719,0.5446,3938.8,3938.7,9.0796]
["bitfinex-derivatives","ETHF0:USTF0",1761811292915,0.7684,3938.8,3938.7,9.0796]
["bitfinex-derivatives","ETHF0:USTF0",1761811293416,0.3291,3939.2,3939.1,0.1093]
["bitfinex-derivatives","ETHF0:USTF0",1761811293610,0.5446,3939.2,3939.1,9.0796]
["bitfinex-derivatives","ETHF0:USTF0",1761811293811,0.3291,3939.2,3939.1,9.1889]
["bitfinex-derivatives","ETHF0:USTF0",1761811294007,0.13846425,3939.5,3939.4,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1761811294316,0.00256425,3939.5,3939.4,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1761811294517,0.00256425,3939.5,3939.4,41.58484]
["bitfinex-derivatives","ETHF0:USTF0",1761811295319,0.33166425,3939.5,3939.4,41.58484]
["bitfinex-derivatives","ETHF0:USTF0",1761811295520,0.90686425,3939.5,3939.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761811295727,0.4393,3938.7,3938.6,0.1093]
["bitfinex-derivatives","ETHF0:USTF0",1761811296017,0.1359,3938.5,3938.2,3.99279]
["bitfinex-derivatives","ETHF0:USTF0",1761811296219,0.6805,3938.5,3938.4,0.67568]
["bitfinex-derivatives","ETHF0:USTF0",1761811296617,0.6805,3938.5,3938.4,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1761811297408,0.3291,3938.9,3938.8,0.56633]
["bitfinex-derivatives","ETHF0:USTF0",1761811297614,0.3291,3938.9,3938.8,9.66093]
["bitfinex-derivatives","ETHF0:USTF0",1761811297824,0.5446,3938.9,3938.8,9.0946]
["bitfinex-derivatives","ETHF0:USTF0",1761811298013,0.3291,3938.9,3938.8,9.2039]
["bitfinex-derivatives","ETHF0:USTF0",1761811298218,0.5446,3938.9,3938.8,9.0946]
["bitfinex-derivatives","ETHF0:USTF0",1761811298418,0.3291,3938.9,3938.8,9.2039]
["bitfinex-derivatives","ETHF0:USTF0",1761811298724,0.5446,3938.9,3938.8,9.0946]
["bitfinex-derivatives","ETHF0:USTF0",1761811300321,0.7684,3938.4,3938.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761811300514,0.7684,3938.4,3938.3,49.675]
["bitfinex-derivatives","ETHF0:USTF0",1761811300817,0.3467,3938.8,3938.7,0.45704]
["bitfinex-derivatives","ETHF0:USTF0",1761811301019,0.3467,3938.8,3938.7,9.55004]
["bitfinex-derivatives","ETHF0:USTF0",1761811301214,0.3467,3938.8,3938.7,9.65904]
["bitfinex-derivatives","ETHF0:USTF0",1761811301413,0.4826,3939.0,3938.9,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1761811301815,3.2078,3939.1,3939.0,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761811302018,3.5545,3939.1,3939.0,9.201]
["bitfinex-derivatives","ETHF0:USTF0",1761811302212,3.776,3939.1,3939.0,9.092]
["bitfinex-derivatives","ETHF0:USTF0",1761811303718,0.5682,3939.1,3939.0,9.092]
["bitfinex-derivatives","ETHF0:USTF0",1761811304321,0.3467,3939.4,3939.2,0.109]
["bitfinex-derivatives","ETHF0:USTF0",1761811304520,0.3467,3939.4,3939.3,9.65798]
["bitfinex-derivatives","ETHF0:USTF0",1761811304911,3.34626425,3939.5,3939.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761811305228,0.00256425,3939.5,3939.4,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761811305622,0.49016425,3939.5,3939.4,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761811305822,0.71166425,3939.5,3939.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761811306121,4.14316425,3939.5,3939.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761811306523,4.14316425,3939.5,3939.4,0.109]
["bitfinex-derivatives","ETHF0:USTF0",1761811306726,0.7919,3939.4,3939.3,9.33098]
["bitfinex-derivatives","ETHF0:USTF0",1761811307025,0.7919,3939.4,3939.3,9.43998]
["bitfinex-derivatives","ETHF0:USTF0",1761811307226,0.7919,3939.4,3939.3,8.983]
["bitfinex-derivatives","ETHF0:USTF0",1761811307526,0.7919,3939.4,3939.3,49.783]
["bitfinex-derivatives","ETHF0:USTF0",1761811308222,0.7919,3939.4,3939.3,49.674]
["bitfinex-derivatives","ETHF0:USTF0",1761811308428,0.7919,3939.4,3939.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761811308626,0.7919,3939.4,3939.3,49.672]
["bitfinex-derivatives","ETHF0:USTF0",1761811309127,0.7919,3939.4,3939.3,8.872]
["bitfinex-derivatives","ETHF0:USTF0",1761811309324,3.35126425,3939.5,3939.4,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1761811309521,3.69796425,3939.5,3939.4,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1761811309827,3.91946425,3939.5,3939.4,0.67497]
["bitfinex-derivatives","ETHF0:USTF0",1761811310419,0.71166425,3939.5,3939.4,0.67497]
["bitfinex-derivatives","ETHF0:USTF0",1761811310614,0.00256425,3939.5,3939.4,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1761811310820,0.34926425,3939.5,3939.4,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1761811311729,0.34926425,3939.5,3939.4,41.58397]
["bitfinex-derivatives","ETHF0:USTF0",1761811312329,3.2078,3940.4,3940.3,0.56583]
["bitfinex-derivatives","ETHF0:USTF0",1761811312534,3.5545,3940.4,3940.3,9.65783]
["bitfinex-derivatives","ETHF0:USTF0",1761811313022,3.2078,3940.4,3940.3,9.65783]
["bitfinex-derivatives","ETHF0:USTF0",1761811313220,3.5545,3940.4,3940.3,9.65783]
["bitfinex-derivatives","ETHF0:USTF0",1761811313530,3.55666925,3940.4,3940.3,9.66065553]
["bitfinex-derivatives","ETHF0:USTF0",1761811313723,3.55666925,3940.4,3940.3,9.66066553]
["bitfinex-derivatives","ETHF0:USTF0",1761811314132,3.20996925,3940.4,3940.3,9.66066553]
["bitfinex-derivatives","ETHF0:USTF0",1761811314621,3.20996925,3940.4,3940.3,50.46066553]
["bitfinex-derivatives","ETHF0:USTF0",1761811315331,3.55666925,3940.4,3940.3,50.46066553]
["bitfinex-derivatives","ETHF0:USTF0",1761811316234,3.55666925,3940.4,3940.3,50.35166553]
["bitfinex-derivatives","ETHF0:USTF0",1761811317931,0.34886925,3940.4,3940.3,50.35166553]
["bitfinex-derivatives","ETHF0:USTF0",1761811318223,0.79406925,3940.4,3940.3,8.86982553]
["bitfinex-derivatives","ETHF0:USTF0",1761811318631,0.79406925,3940.4,3940.3,8.97882553]
["bitfinex-derivatives","ETHF0:USTF0",1761811320534,0.79406925,3940.4,3940.3,8.86982553]
["bitfinex-derivatives","ETHF0:USTF0",1761811320732,0.79406925,3940.4,3940.3,0.00282553]
["bitfinex-derivatives","ETHF0:USTF0",1761811320932,0.2215,3939.4,3939.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761811321233,0.2215,3939.4,3939.3,3.99496]
["bitfinex-derivatives","ETHF0:USTF0",1761811321434,0.5682,3939.4,3939.3,3.99496]
["bitfinex-derivatives","ETHF0:USTF0",1761811321730,0.5682,3939.4,3939.3,44.79496]
["bitfinex-derivatives","ETHF0:USTF0",1761811321932,0.5682,3939.4,3939.3,44.79815799]
["bitfinex-derivatives","ETHF0:USTF0",1761811322823,0.5682,3939.4,3939.3,44.34119799]
["bitfinex-derivatives","ETHF0:USTF0",1761811323022,0.7919,3939.4,3939.3,44.34119799]
["bitfinex-derivatives","ETHF0:USTF0",1761811324227,0.3467,3939.4,3939.3,44.45019799]
["bitfinex-derivatives","ETHF0:USTF0",1761811324934,0.1409,3939.5,3939.4,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1761811325135,0.4876,3939.5,3939.4,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1761811326431,0.7091,3939.5,3939.4,0.67494]
["bitfinex-derivatives","ETHF0:USTF0",1761811327030,0.9328,3939.5,3939.4,0.67494]
["bitfinex-derivatives","ETHF0:USTF0",1761811327335,0.9328,3939.5,3939.4,0.56594]
["bitfinex-derivatives","ETHF0:USTF0",1761811327732,0.9328,3939.5,3939.4,0.109]
["bitfinex-derivatives","ETHF0:USTF0",1761811327925,0.7919,3939.4,3939.3,0.00319799]
["bitfinex-derivatives","ETHF0:USTF0",1761811328237,0.7919,3939.4,3939.3,8.87019799]
["bitfinex-derivatives","ETHF0:USTF0",1761811329334,0.7919,3939.4,3939.3,0.00319799]
["bitfinex-derivatives","ETHF0:USTF0",1761811329635,0.7919,3939.4,3939.3,8.86819799]
["bitfinex-derivatives","ETHF0:USTF0",1761811329835,8.8679,3939.4,3939.3,0.00319799]
["bitfinex-derivatives","ETHF0:USTF0",1761811330137,8.7919,3939.4,3939.3,0.00319799]
["bitfinex-derivatives","ETHF0:USTF0",1761811330538,0.7919,3939.4,3939.3,0.00319799]
["bitfinex-derivatives","ETHF0:USTF0",1761811331235,0.7919,3939.4,3939.3,0.21739799]
["bitfinex-derivatives","ETHF0:USTF0",1761811331441,0.7919,3939.4,3939.3,0.11029799]
["bitfinex-derivatives","ETHF0:USTF0",1761811332840,0.7919,3939.4,3939.3,0.21739799]
["bitfinex-derivatives","ETHF0:USTF0",1761811333041,0.3467,3939.4,3939.3,0.32449799]
["bitfinex-derivatives","ETHF0:USTF0",1761811333340,0.571,3939.4,3939.3,0.21739799]
["bitfinex-derivatives","ETHF0:USTF0",1761811333541,0.7845,3939.4,3939.3,0.21739799]
["bitfinex-derivatives","ETHF0:USTF0",1761811334043,0.571,3939.4,3939.3,0.21739799]
["bitfinex-derivatives","ETHF0:USTF0",1761811335135,3.2078,3939.6,3939.5,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761811335338,0.336,3939.8,3939.7,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761811335544,3.5794,3940.0,3939.9,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761811335744,3.5794,3940.0,3939.9,9.0866]
["bitfinex-derivatives","ETHF0:USTF0",1761811335937,3.9154,3940.0,3939.9,9.0866]
["bitfinex-derivatives","ETHF0:USTF0",1761811336137,3.9154,3940.0,3939.9,49.8866]
["bitfinex-derivatives","ETHF0:USTF0",1761811336641,4.1441,3940.0,3939.9,49.8866]
["bitfinex-derivatives","ETHF0:USTF0",1761811340542,0.9363,3940.0,3939.9,49.8866]
["bitfinex-derivatives","ETHF0:USTF0",1761811341149,0.7076,3940.0,3939.9,49.9954]
["bitfinex-derivatives","ETHF0:USTF0",1761811341363,0.4769,3940.0,3939.9,49.9954]
["bitfinex-derivatives","ETHF0:USTF0",1761811342266,0.336,3940.0,3939.9,49.9954]
["bitfinex-derivatives","ETHF0:USTF0",1761811343466,0.6959,3940.0,3939.9,50.34349]
["bitfinex-derivatives","ETHF0:USTF0",1761811345264,0.6959,3940.0,3939.9,50.45229]
["bitfinex-derivatives","ETHF0:USTF0",1761811345455,3.44066925,3940.4,3940.3,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761811345659,4.05961223,3940.4,3940.3,9.0786]
["bitfinex-derivatives","ETHF0:USTF0",1761811345860,3.20996925,3940.4,3940.3,9.64424]
["bitfinex-derivatives","ETHF0:USTF0",1761811346167,3.54596925,3940.4,3940.3,9.64424]
["bitfinex-derivatives","ETHF0:USTF0",1761811347871,4.00536925,3940.4,3940.3,8.9698]
["bitfinex-derivatives","ETHF0:USTF0",1761811348061,0.7954,3940.1,3940.0,0.56567]
["bitfinex-derivatives","ETHF0:USTF0",1761811348265,0.7954,3940.1,3940.0,9.42167]
["bitfinex-derivatives","ETHF0:USTF0",1761811348466,0.7954,3940.1,3940.0,9.53047]
["bitfinex-derivatives","ETHF0:USTF0",1761811348871,0.7954,3940.1,3940.0,9.52947]
["bitfinex-derivatives","ETHF0:USTF0",1761811350170,0.7954,3939.6,3939.5,3.3166]
["bitfinex-derivatives","ETHF0:USTF0",1761811350378,0.7954,3939.6,3939.5,8.9688]
["bitfinex-derivatives","ETHF0:USTF0",1761811351575,0.7954,3939.4,3939.3,0.00319799]
["bitfinex-derivatives","ETHF0:USTF0",1761811351777,0.7954,3939.4,3939.3,8.96999799]
["bitfinex-derivatives","ETHF0:USTF0",1761811352670,0.7954,3939.4,3939.3,9.07879799]
["bitfinex-derivatives","ETHF0:USTF0",1761811352873,0.336,3939.5,3939.4,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1761811353270,0.6959,3939.5,3939.4,0.67454]
["bitfinex-derivatives","ETHF0:USTF0",1761811353876,0.9246,3939.5,3939.4,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761811354981,0.7954,3939.4,3939.3,9.42694799]
["bitfinex-derivatives","ETHF0:USTF0",1761811356282,0.7954,3939.4,3939.3,9.53574799]
["bitfinex-derivatives","ETHF0:USTF0",1761811356984,0.7954,3939.4,3939.3,9.07879799]
["bitfinex-derivatives","ETHF0:USTF0",1761811358586,0.4652,3939.5,3939.4,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1761811359077,0.6959,3939.5,3939.4,0.67454]
["bitfinex-derivatives","ETHF0:USTF0",1761811359384,0.4652,3939.5,3939.4,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1761811359586,0.336,3939.5,3939.4,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1761811359883,0.4652,3939.5,3939.4,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1761811360479,0.6959,3939.5,3939.4,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1761811360680,3.7985,3940.0,3939.9,0.1086]
["bitfinex-derivatives","ETHF0:USTF0",1761811360884,4.41763587,3940.0,3939.9,0.1086]
["bitfinex-derivatives","ETHF0:USTF0",1761811361278,4.74423587,3940.0,3939.9,0.1086]
["bitfinex-derivatives","ETHF0:USTF0",1761811362792,0.7881,3939.9,3939.8,9.3129]
["bitfinex-derivatives","ETHF0:USTF0",1761811362987,1.40723587,3939.9,3939.8,9.3129]
["bitfinex-derivatives","ETHF0:USTF0",1761811363889,1.40723587,3939.9,3939.8,9.4215]
["bitfinex-derivatives","ETHF0:USTF0",1761811364092,1.40723587,3939.9,3939.8,9.5301]
["bitfinex-derivatives","ETHF0:USTF0",1761811364388,1.40723587,3939.9,3939.8,9.4215]
["bitfinex-derivatives","ETHF0:USTF0",1761811367382,1.40723587,3939.9,3939.8,8.9646]
["bitfinex-derivatives","ETHF0:USTF0",1761811367990,1.40723587,3939.9,3939.8,9.4215]
["bitfinex-derivatives","ETHF0:USTF0",1761811369192,1.40723587,3939.9,3939.8,8.9646]
["bitfinex-derivatives","ETHF0:USTF0",1761811369687,1.40723587,3939.9,3939.8,9.4215]
["bitfinex-derivatives","ETHF0:USTF0",1761811370792,1.40723587,3939.9,3939.8,8.9646]
["bitfinex-derivatives","ETHF0:USTF0",1761811370987,1.40723587,3939.9,3939.8,8.856]
["bitfinex-derivatives","ETHF0:USTF0",1761811371192,0.7881,3939.4,3939.3,0.00319799]
["bitfinex-derivatives","ETHF0:USTF0",1761811371382,0.7881,3939.4,3939.3,8.84619799]
["bitfinex-derivatives","ETHF0:USTF0",1761811371580,0.8641,3939.4,3939.3,0.00319799]
["bitfinex-derivatives","ETHF0:USTF0",1761811371791,1.407345,3939.4,3939.3,0.00319799]
["bitfinex-derivatives","ETHF0:USTF0",1761811372288,0.7881,3938.3,3938.2,0.1086]
["bitfinex-derivatives","ETHF0:USTF0",1761811372492,0.7881,3938.3,3937.8,3.41013176]
["bitfinex-derivatives","ETHF0:USTF0",1761811372493,0.7881,3937.9,3937.8,3.88213]
["bitfinex-derivatives","ETHF0:USTF0",1761811372794,0.7881,3937.9,3937.8,12.72813]
["bitfinex-derivatives","ETHF0:USTF0",1761811372995,0.5531,3937.9,3937.8,12.72813]
["bitfinex-derivatives","ETHF0:USTF0",1761811373197,0.3266,3937.9,3937.8,12.83683]
["bitfinex-derivatives","ETHF0:USTF0",1761811373396,0.5531,3937.9,3937.8,12.72813]
["bitfinex-derivatives","ETHF0:USTF0",1761811373596,0.7881,3937.9,3937.8,12.72813]
["bitfinex-derivatives","ETHF0:USTF0",1761811373789,0.7881,3937.9,3937.8,12.73060458]
["bitfinex-derivatives","ETHF0:USTF0",1761811374092,0.7881,3937.9,3937.8,12.27347458]
["bitfinex-derivatives","ETHF0:USTF0",1761811375994,0.5531,3937.9,3937.8,9.06567458]
["bitfinex-derivatives","ETHF0:USTF0",1761811376185,0.3266,3938.2,3938.1,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1761811376384,0.7881,3938.2,3938.1,9.0632]
["bitfinex-derivatives","ETHF0:USTF0",1761811377099,0.7881,3938.2,3938.1,8.9546]
["bitfinex-derivatives","ETHF0:USTF0",1761811377593,0.7881,3938.2,3938.1,8.846]
["bitfinex-derivatives","ETHF0:USTF0",1761811377788,0.7881,3938.2,3938.1,8.9546]
["bitfinex-derivatives","ETHF0:USTF0",1761811378797,0.3266,3938.2,3938.1,9.1719]
["bitfinex-derivatives","ETHF0:USTF0",1761811379387,0.5531,3938.2,3938.1,9.0632]
["bitfinex-derivatives","ETHF0:USTF0",1761811379798,0.7881,3938.2,3938.1,9.0632]
["bitfinex-derivatives","ETHF0:USTF0",1761811380096,0.7881,3938.2,3938.1,8.9546]
["bitfinex-derivatives","ETHF0:USTF0",1761811380498,0.5531,3938.2,3938.1,9.0632]
["bitfinex-derivatives","ETHF0:USTF0",1761811380699,0.3266,3938.2,3938.1,9.1719]
["bitfinex-derivatives","ETHF0:USTF0",1761811381196,0.5531,3938.2,3938.1,9.0632]
["bitfinex-derivatives","ETHF0:USTF0",1761811381397,0.7881,3938.2,3938.1,9.0632]
["bitfinex-derivatives","ETHF0:USTF0",1761811381602,0.7881,3938.2,3938.1,8.9546]
["bitfinex-derivatives","ETHF0:USTF0",1761811382402,0.7881,3938.2,3938.1,9.0632]
["bitfinex-derivatives","ETHF0:USTF0",1761811382693,0.7881,3938.2,3938.1,8.9546]
["bitfinex-derivatives","ETHF0:USTF0",1761811382900,0.7881,3938.2,3938.1,8.846]
["bitfinex-derivatives","ETHF0:USTF0",1761811383197,0.7881,3938.2,3938.1,8.9546]
["bitfinex-derivatives","ETHF0:USTF0",1761811383897,0.7881,3938.2,3938.1,8.846]
["bitfinex-derivatives","ETHF0:USTF0",1761811384401,0.7881,3937.9,3937.8,0.00247458]
["bitfinex-derivatives","ETHF0:USTF0",1761811384599,3.9959,3937.9,3937.8,0.00247458]
["bitfinex-derivatives","ETHF0:USTF0",1761811385702,3.5344,3937.9,3937.8,0.32837458]
["bitfinex-derivatives","ETHF0:USTF0",1761811385894,3.2078,3937.9,3937.8,9.17537458]
["bitfinex-derivatives","ETHF0:USTF0",1761811386093,3.9959,3937.9,3937.8,9.06667458]
["bitfinex-derivatives","ETHF0:USTF0",1761811386397,3.5344,3937.9,3937.8,9.17537458]
["bitfinex-derivatives","ETHF0:USTF0",1761811386598,3.7609,3937.9,3937.8,9.06667458]
["bitfinex-derivatives","ETHF0:USTF0",1761811387102,3.9959,3937.9,3937.8,9.06667458]
["bitfinex-derivatives","ETHF0:USTF0",1761811387292,3.9959,3937.9,3937.8,8.85247458]
["bitfinex-derivatives","ETHF0:USTF0",1761811387493,3.9959,3937.9,3937.8,9.06967458]
["bitfinex-derivatives","ETHF0:USTF0",1761811389499,3.7609,3937.9,3937.8,9.06967458]
["bitfinex-derivatives","ETHF0:USTF0",1761811389799,3.9959,3937.9,3937.8,9.06967458]
["bitfinex-derivatives","ETHF0:USTF0",1761811393507,3.2078,3937.9,3937.8,9.17877458]
["bitfinex-derivatives","ETHF0:USTF0",1761811393704,0.3333,3938.2,3938.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761811394004,0.3333,3938.2,3938.1,9.6304]
["bitfinex-derivatives","ETHF0:USTF0",1761811394593,0.7941,3938.2,3938.1,9.0642]
["bitfinex-derivatives","ETHF0:USTF0",1761811396703,0.7941,3938.2,3938.1,8.9551]
["bitfinex-derivatives","ETHF0:USTF0",1761811397104,0.7941,3938.2,3938.1,9.0639]
["bitfinex-derivatives","ETHF0:USTF0",1761811397398,3.2078,3938.4,3938.3,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761811397912,3.2078,3938.4,3938.3,41.1264]
["bitfinex-derivatives","ETHF0:USTF0",1761811398206,3.2078,3938.4,3938.3,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761811398610,3.2078,3939.1,3939.0,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761811398799,0.3457,3939.4,3939.3,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761811399007,0.3457,3939.4,3939.3,9.1744]
["bitfinex-derivatives","ETHF0:USTF0",1761811399207,0.4851,3939.5,3939.4,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1761811399409,0.3457,3939.8,3939.5,0.45693]
["bitfinex-derivatives","ETHF0:USTF0",1761811399710,3.4248,3939.9,3939.6,9.1754]
["bitfinex-derivatives","ETHF0:USTF0",1761811399711,0.96620291,3939.7,3939.6,9.1754]
["bitfinex-derivatives","ETHF0:USTF0",1761811399916,0.62050291,3939.7,3939.6,9.1754]
["bitfinex-derivatives","ETHF0:USTF0",1761811400101,3.4248,3939.9,3939.8,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761811400302,4.04505273,3939.9,3939.8,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761811400809,4.61745273,3939.9,3939.8,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761811401000,1.40965273,3939.9,3939.8,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761811402209,0.7894,3939.9,3939.8,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761811403008,0.5627,3939.9,3939.8,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761811403718,0.7894,3939.9,3939.8,0.1088]
["bitfinex-derivatives","ETHF0:USTF0",1761811404112,0.7894,3939.9,3939.8,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761811405513,0.3457,3939.9,3939.8,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761811406207,0.3457,3939.9,3939.8,3.5342]
["bitfinex-derivatives","ETHF0:USTF0",1761811406911,0.3457,3940.3,3940.2,0.56565]
["bitfinex-derivatives","ETHF0:USTF0",1761811407106,0.3457,3940.3,3940.2,9.62525]
["bitfinex-derivatives","ETHF0:USTF0",1761811407614,0.5627,3940.3,3940.2,9.0596]
["bitfinex-derivatives","ETHF0:USTF0",1761811407819,0.9197,3940.0,3939.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761811408023,0.7894,3939.4,3939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761811408215,0.7894,3939.4,3939.3,12.1626]
["bitfinex-derivatives","ETHF0:USTF0",1761811408711,0.7894,3939.4,3939.3,3.3166]
["bitfinex-derivatives","ETHF0:USTF0",1761811409018,0.7894,3939.4,3939.3,12.1636]
["bitfinex-derivatives","ETHF0:USTF0",1761811410625,0.3457,3938.8,3938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761811410921,0.9197,3938.5,3938.4,3.3166]
["bitfinex-derivatives","ETHF0:USTF0",1761811411122,0.9197,3938.5,3938.4,12.1696]
["bitfinex-derivatives","ETHF0:USTF0",1761811413122,0.9197,3938.5,3938.4,12.1706]
["bitfinex-derivatives","ETHF0:USTF0",1761811413520,0.9957,3938.5,3938.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761811413723,0.7894,3937.9,3937.8,0.00247458]
["bitfinex-derivatives","ETHF0:USTF0",1761811413924,0.7894,3937.9,3937.8,5.46047458]
["bitfinex-derivatives","ETHF0:USTF0",1761811415023,0.7894,3937.9,3937.8,0.00247458]
["bitfinex-derivatives","ETHF0:USTF0",1761811415322,0.9197,3937.0,3936.9,0.67482]
["bitfinex-derivatives","ETHF0:USTF0",1761811415511,0.4437,3936.7,3936.6,0.56606]
["bitfinex-derivatives","ETHF0:USTF0",1761811415710,0.357,3936.5,3936.4,0.1088]
["bitfinex-derivatives","ETHF0:USTF0",1761811415912,0.574,3936.5,3936.4,0.1088]
["bitfinex-derivatives","ETHF0:USTF0",1761811416115,0.92149698,3936.5,3936.4,0.11147264]
["bitfinex-derivatives","ETHF0:USTF0",1761811416317,0.92149698,3936.5,3936.4,0.00267264]
["bitfinex-derivatives","ETHF0:USTF0",1761811416616,0.92149698,3936.5,3936.4,8.86067264]
["bitfinex-derivatives","ETHF0:USTF0",1761811416920,0.92149698,3936.5,3936.4,0.00267264]
["bitfinex-derivatives","ETHF0:USTF0",1761811417326,0.92149698,3936.5,3936.4,8.85967264]
["bitfinex-derivatives","ETHF0:USTF0",1761811417519,0.92149698,3936.5,3936.4,8.86067264]
["bitfinex-derivatives","ETHF0:USTF0",1761811418626,0.92149698,3936.5,3936.4,8.85967264]
["bitfinex-derivatives","ETHF0:USTF0",1761811421029,0.92149698,3936.5,3936.4,8.96877264]
["bitfinex-derivatives","ETHF0:USTF0",1761811421528,0.69479698,3936.5,3936.4,9.07787264]
["bitfinex-derivatives","ETHF0:USTF0",1761811422229,0.92359698,3936.5,3936.4,8.85867264]
["bitfinex-derivatives","ETHF0:USTF0",1761811422730,0.92359698,3936.5,3936.4,8.96777264]
["bitfinex-derivatives","ETHF0:USTF0",1761811424827,0.92359698,3936.5,3936.4,0.11177264]
["bitfinex-derivatives","ETHF0:USTF0",1761811425027,0.92359698,3936.5,3936.4,9.07587264]
["bitfinex-derivatives","ETHF0:USTF0",1761811425829,0.69479698,3936.5,3936.4,9.18497264]
["bitfinex-derivatives","ETHF0:USTF0",1761811426033,0.47779698,3936.5,3936.4,9.18497264]
["bitfinex-derivatives","ETHF0:USTF0",1761811426629,0.70599698,3936.5,3936.4,9.07587264]
["bitfinex-derivatives","ETHF0:USTF0",1761811427026,0.70599698,3936.5,3936.4,8.85767264]
["bitfinex-derivatives","ETHF0:USTF0",1761811427027,0.93479698,3936.5,3936.4,8.85767264]
["bitfinex-derivatives","ETHF0:USTF0",1761811427735,0.93479698,3936.5,3936.4,8.85367264]
["bitfinex-derivatives","ETHF0:USTF0",1761811428234,0.93479698,3936.5,3936.4,8.96277264]
["bitfinex-derivatives","ETHF0:USTF0",1761811428832,0.93479698,3936.5,3936.4,8.96177264]
["bitfinex-derivatives","ETHF0:USTF0",1761811429429,0.93479698,3936.5,3936.4,0.11177264]
["bitfinex-derivatives","ETHF0:USTF0",1761811429628,0.93479698,3936.5,3936.4,0.00267264]
["bitfinex-derivatives","ETHF0:USTF0",1761811429831,0.93479698,3936.5,3936.4,8.85167264]
["bitfinex-derivatives","ETHF0:USTF0",1761811430434,0.93479698,3936.5,3936.4,8.96077264]
["bitfinex-derivatives","ETHF0:USTF0",1761811431134,0.93479698,3936.5,3936.4,9.06987264]
["bitfinex-derivatives","ETHF0:USTF0",1761811431635,0.34749698,3936.5,3936.4,9.17897264]
["bitfinex-derivatives","ETHF0:USTF0",1761811431934,0.00179698,3936.5,3936.4,9.17897264]
["bitfinex-derivatives","ETHF0:USTF0",1761811432133,3.5361,3937.2,3937.1,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761811432335,3.7643,3937.2,3937.1,9.0702]
["bitfinex-derivatives","ETHF0:USTF0",1761811432532,3.9931,3937.2,3937.1,9.0702]
["bitfinex-derivatives","ETHF0:USTF0",1761811432835,3.9931,3937.2,3937.1,9.0712]
["bitfinex-derivatives","ETHF0:USTF0",1761811433027,3.99507859,3937.2,3937.1,9.0712]
["bitfinex-derivatives","ETHF0:USTF0",1761811433334,3.76627859,3937.2,3937.1,9.0712]
["bitfinex-derivatives","ETHF0:USTF0",1761811434137,3.99507859,3937.2,3937.1,9.0712]
["bitfinex-derivatives","ETHF0:USTF0",1761811435139,3.53807859,3937.2,3937.1,9.1803]
["bitfinex-derivatives","ETHF0:USTF0",1761811435736,3.76627859,3937.2,3937.1,9.0712]
["bitfinex-derivatives","ETHF0:USTF0",1761811436729,3.99507859,3937.2,3937.1,9.0712]
["bitfinex-derivatives","ETHF0:USTF0",1761811436927,3.99507859,3937.2,3937.1,9.0682]
["bitfinex-derivatives","ETHF0:USTF0",1761811437232,3.76627859,3937.2,3937.1,9.0682]
["bitfinex-derivatives","ETHF0:USTF0",1761811437435,3.99507859,3937.2,3937.1,9.0682]
["bitfinex-derivatives","ETHF0:USTF0",1761811437637,3.99507859,3937.2,3937.1,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761811437831,3.99507859,3937.2,3937.1,9.0652]
["bitfinex-derivatives","ETHF0:USTF0",1761811438539,3.99507859,3937.2,3937.1,0.1091]
["bitfinex-derivatives","ETHF0:USTF0",1761811438736,3.99507859,3937.2,3937.1,8.9561]
["bitfinex-derivatives","ETHF0:USTF0",1761811438935,3.76627859,3937.2,3937.1,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761811439240,0.55847859,3937.2,3937.1,9.0632]
["bitfinex-derivatives","ETHF0:USTF0",1761811439942,0.78727859,3937.2,3937.1,9.0632]
["bitfinex-derivatives","ETHF0:USTF0",1761811440531,0.78727859,3937.2,3937.1,0.1091]
["bitfinex-derivatives","ETHF0:USTF0",1761811440843,0.78727859,3937.2,3936.7,3.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761811440844,0.7853,3936.8,3936.7,3.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761811441039,0.7853,3936.8,3936.7,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1761811441341,0.7853,3936.8,3936.7,11.117]
["bitfinex-derivatives","ETHF0:USTF0",1761811441843,0.7853,3936.8,3936.7,12.273]
["bitfinex-derivatives","ETHF0:USTF0",1761811442139,0.7853,3936.8,3936.7,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1761811442332,0.7853,3936.8,3936.7,12.0548]
["bitfinex-derivatives","ETHF0:USTF0",1761811442533,1.40701653,3936.8,3936.7,12.0548]
["bitfinex-derivatives","ETHF0:USTF0",1761811442728,0.9209,3936.5,3936.4,0.00267264]
["bitfinex-derivatives","ETHF0:USTF0",1761811442933,0.9209,3936.5,3935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761811442934,0.7853,3936.2,3935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761811443136,1.17821653,3936.2,3936.1,9.50364231]
["bitfinex-derivatives","ETHF0:USTF0",1761811443333,1.17821653,3936.2,3936.1,9.61274231]
["bitfinex-derivatives","ETHF0:USTF0",1761811443735,1.60175138,3936.2,3936.1,9.29044231]
["bitfinex-derivatives","ETHF0:USTF0",1761811444040,1.60175138,3936.2,3936.1,9.29249481]
["bitfinex-derivatives","ETHF0:USTF0",1761811444934,1.60175138,3936.2,3936.1,9.40159481]
["bitfinex-derivatives","ETHF0:USTF0",1761811445744,1.60175138,3936.2,3936.1,9.61979481]
["bitfinex-derivatives","ETHF0:USTF0",1761811445745,1.37295138,3936.2,3936.1,9.61979481]
["bitfinex-derivatives","ETHF0:USTF0",1761811445942,1.14475138,3936.2,3936.1,9.61979481]
["bitfinex-derivatives","ETHF0:USTF0",1761811446237,0.3283,3936.6,3936.5,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761811446437,0.75148646,3936.6,3936.5,9.0822]
["bitfinex-derivatives","ETHF0:USTF0",1761811446739,1.60317519,3936.6,3936.5,9.0822]
["bitfinex-derivatives","ETHF0:USTF0",1761811448041,1.60317519,3936.6,3936.5,0.1091]
["bitfinex-derivatives","ETHF0:USTF0",1761811448341,1.60317519,3936.6,3936.3,0.45729]
["bitfinex-derivatives","ETHF0:USTF0",1761811448342,0.5565,3936.4,3936.3,0.67549]
["bitfinex-derivatives","ETHF0:USTF0",1761811448639,1.17938873,3936.4,3936.3,8.22849]
["bitfinex-derivatives","ETHF0:USTF0",1761811448842,1.40818873,3936.4,3936.3,8.22849]
["bitfinex-derivatives","ETHF0:USTF0",1761811449643,1.40818873,3936.4,3936.3,9.53749]
["bitfinex-derivatives","ETHF0:USTF0",1761811449840,1.60316455,3936.4,3936.3,9.53749]
["bitfinex-derivatives","ETHF0:USTF0",1761811450241,1.60316455,3936.4,3936.3,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761811450442,1.60316455,3936.4,3936.3,9.0792]
["bitfinex-derivatives","ETHF0:USTF0",1761811451246,0.7559,3936.2,3936.1,0.43749481]
["bitfinex-derivatives","ETHF0:USTF0",1761811451437,1.57380505,3936.2,3936.1,0.43749481]
["bitfinex-derivatives","ETHF0:USTF0",1761811451942,1.57380505,3936.2,3936.1,9.30049481]
["bitfinex-derivatives","ETHF0:USTF0",1761811452140,1.57380505,3936.2,3936.1,0.43749481]
["bitfinex-derivatives","ETHF0:USTF0",1761811452335,1.57380505,3936.2,3936.1,0.43160316]
["bitfinex-derivatives","ETHF0:USTF0",1761811452634,1.57380505,3936.2,3935.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761811452635,0.7559,3935.2,3935.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761811452835,1.37878873,3935.2,3935.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761811453036,1.37878873,3935.2,3935.1,9.081]
["bitfinex-derivatives","ETHF0:USTF0",1761811453237,0.1355,3935.5,3935.1,12.3978]
["bitfinex-derivatives","ETHF0:USTF0",1761811453542,0.3212,3935.8,3935.7,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761811453847,1.35497674,3935.8,3935.7,9.083]
["bitfinex-derivatives","ETHF0:USTF0",1761811454249,1.35497674,3935.8,3935.3,1.14354]
["bitfinex-derivatives","ETHF0:USTF0",1761811454250,0.5742,3935.4,3935.3,0.1091]
["bitfinex-derivatives","ETHF0:USTF0",1761811454445,0.3434,3935.4,3935.3,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761811454644,0.3434,3935.4,3935.3,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761811454941,0.5742,3935.4,3935.3,9.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761811455144,1.19460775,3935.4,3935.3,9.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761811455341,0.5742,3935.4,3935.3,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761811455542,1.42888079,3935.4,3935.3,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761811455750,1.6237089,3935.4,3935.3,6.2621]
["bitfinex-derivatives","ETHF0:USTF0",1761811455945,0.8083,3935.2,3935.1,0.1115131]
["bitfinex-derivatives","ETHF0:USTF0",1761811456144,0.8083,3935.2,3935.1,9.0856131]
["bitfinex-derivatives","ETHF0:USTF0",1761811456341,0.137,3935.5,3935.4,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1761811456342,0.3678,3935.5,3935.4,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1761811456541,1.18297229,3935.5,3935.4,9.0852]
["bitfinex-derivatives","ETHF0:USTF0",1761811456740,1.41707229,3935.5,3935.4,9.0852]
["bitfinex-derivatives","ETHF0:USTF0",1761811457037,0.3434,3935.9,3935.8,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761811457245,1.38936942,3935.9,3935.8,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761811457641,1.38936942,3935.9,3935.8,9.0872]
["bitfinex-derivatives","ETHF0:USTF0",1761811460350,1.62346942,3935.9,3935.8,9.0872]
["bitfinex-derivatives","ETHF0:USTF0",1761811460545,1.15856942,3935.9,3935.8,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761811460755,1.15856942,3935.9,3935.8,9.1933]
["bitfinex-derivatives","ETHF0:USTF0",1761811460952,0.81516942,3935.9,3935.8,9.1933]
["bitfinex-derivatives","ETHF0:USTF0",1761811461153,0.62037935,3935.9,3935.8,9.1933]
["bitfinex-derivatives","ETHF0:USTF0",1761811461354,0.96377935,3935.9,3935.8,9.1933]
["bitfinex-derivatives","ETHF0:USTF0",1761811461854,0.62037935,3935.9,3935.8,9.1933]
["bitfinex-derivatives","ETHF0:USTF0",1761811462248,0.3434,3936.2,3936.1,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761811462553,0.96350552,3936.2,3936.1,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1761811462952,0.62010552,3936.2,3936.1,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1761811463151,0.3434,3936.4,3936.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761811463348,1.42859102,3936.4,3936.3,9.5385]
["bitfinex-derivatives","ETHF0:USTF0",1761811464053,1.19449102,3936.4,3936.3,9.5385]
["bitfinex-derivatives","ETHF0:USTF0",1761811464652,1.19449102,3936.4,3936.3,9.5395]
["bitfinex-derivatives","ETHF0:USTF0",1761811465857,0.8083,3936.1,3936.0,3.88333]
["bitfinex-derivatives","ETHF0:USTF0",1761811466058,0.8083,3936.1,3936.0,0.1091]
["bitfinex-derivatives","ETHF0:USTF0",1761811466553,0.5742,3935.8,3935.7,0.67556]
["bitfinex-derivatives","ETHF0:USTF0",1761811466758,0.8083,3935.8,3935.7,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761811466945,0.8083,3935.8,3935.7,9.0802]
["bitfinex-derivatives","ETHF0:USTF0",1761811467952,0.8083,3935.8,3935.7,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761811468156,1.42835907,3935.8,3935.7,9.0792]
["bitfinex-derivatives","ETHF0:USTF0",1761811468459,1.42835907,3935.8,3935.7,0.1091]
["bitfinex-derivatives","ETHF0:USTF0",1761811468658,1.42835907,3935.8,3935.7,8.9701]
["bitfinex-derivatives","ETHF0:USTF0",1761811468862,1.42835907,3935.8,3935.7,8.9691]
["bitfinex-derivatives","ETHF0:USTF0",1761811469161,1.42835907,3935.8,3935.7,9.0782]
["bitfinex-derivatives","ETHF0:USTF0",1761811469363,0.62005907,3935.8,3935.7,8.862]
["bitfinex-derivatives","ETHF0:USTF0",1761811469662,0.4649,3935.6,3935.5,3.77429]
["bitfinex-derivatives","ETHF0:USTF0",1761811469862,0.8083,3935.6,3935.5,12.63529]
["bitfinex-derivatives","ETHF0:USTF0",1761811470063,1.42835907,3935.6,3935.5,12.74439]
["bitfinex-derivatives","ETHF0:USTF0",1761811470656,0.8083,3935.2,3935.1,3.7767531]
["bitfinex-derivatives","ETHF0:USTF0",1761811470866,0.137,3935.5,3935.4,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761811471055,0.137,3935.5,3935.4,9.1893]
["bitfinex-derivatives","ETHF0:USTF0",1761811471257,0.75702013,3935.5,3935.4,9.1893]
["bitfinex-derivatives","ETHF0:USTF0",1761811471452,1.10042013,3935.5,3935.4,9.1893]
["bitfinex-derivatives","ETHF0:USTF0",1761811472152,1.33122013,3935.5,3935.4,9.0802]
["bitfinex-derivatives","ETHF0:USTF0",1761811472558,1.10042013,3935.5,3935.4,9.1893]
["bitfinex-derivatives","ETHF0:USTF0",1761811474064,1.10042013,3935.5,3935.4,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761811474255,1.33122013,3935.5,3935.4,9.0812]
["bitfinex-derivatives","ETHF0:USTF0",1761811474451,1.56532013,3935.5,3935.4,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761811474656,1.56532013,3935.5,3935.4,9.0792]
["bitfinex-derivatives","ETHF0:USTF0",1761811475759,0.8083,3935.4,3935.3,0.45741]
["bitfinex-derivatives","ETHF0:USTF0",1761811475966,1.42832013,3935.4,3935.3,9.53661]
["bitfinex-derivatives","ETHF0:USTF0",1761811476962,1.42832013,3935.4,3935.3,0.67562]
["bitfinex-derivatives","ETHF0:USTF0",1761811477163,1.42832013,3935.4,3935.3,9.53762]
["bitfinex-derivatives","ETHF0:USTF0",1761811477665,0.96342013,3935.4,3935.3,9.64672]
["bitfinex-derivatives","ETHF0:USTF0",1761811478674,1.19422013,3935.4,3935.3,0.67562]
["bitfinex-derivatives","ETHF0:USTF0",1761811478965,1.19422013,3935.4,3935.3,9.0772]
["bitfinex-derivatives","ETHF0:USTF0",1761811479155,1.42832013,3935.4,3935.3,9.0772]
["bitfinex-derivatives","ETHF0:USTF0",1761811479661,1.42832013,3935.4,3935.3,0.1091]
["bitfinex-derivatives","ETHF0:USTF0",1761811479969,0.8083,3935.2,3935.1,3.3193131]
["bitfinex-derivatives","ETHF0:USTF0",1761811480161,1.42832013,3935.2,3935.1,0.1115131]
["bitfinex-derivatives","ETHF0:USTF0",1761811480360,1.42832013,3935.2,3935.1,8.8604131]
["bitfinex-derivatives","ETHF0:USTF0",1761811481569,1.42832013,3935.2,3935.1,0.0024131]
["bitfinex-derivatives","ETHF0:USTF0",1761811482870,1.42832013,3935.2,3935.1,8.8634131]
["bitfinex-derivatives","ETHF0:USTF0",1761811483166,1.42832013,3935.2,3935.1,0.0024131]
["bitfinex-derivatives","ETHF0:USTF0",1761811483470,5.74068404,3935.2,3935.1,0.0024131]
["bitfinex-derivatives","ETHF0:USTF0",1761811484370,4.83175078,3935.2,3935.1,0.0024131]
["bitfinex-derivatives","ETHF0:USTF0",1761811485266,4.63612013,3935.2,3935.1,0.0024131]
["bitfinex-derivatives","ETHF0:USTF0",1761811485964,4.83157619,3935.2,3935.1,0.0024131]
["bitfinex-derivatives","ETHF0:USTF0",1761811486159,4.63612013,3935.2,3935.1,0.0024131]
["bitfinex-derivatives","ETHF0:USTF0",1761811488167,4.63612013,3935.2,3935.1,0.1111131]
["bitfinex-derivatives","ETHF0:USTF0",1761811488370,4.63612013,3935.2,3935.1,0.0024131]
["bitfinex-derivatives","ETHF0:USTF0",1761811492071,4.63612013,3935.2,3935.1,0.1111131]
["bitfinex-derivatives","ETHF0:USTF0",1761811493077,4.63612013,3935.2,3935.1,0.2198131]
["bitfinex-derivatives","ETHF0:USTF0",1761811496179,4.63612013,3935.2,3935.1,8.8604131]
["bitfinex-derivatives","ETHF0:USTF0",1761811496375,4.83166193,3935.2,3935.1,8.8604131]
["bitfinex-derivatives","ETHF0:USTF0",1761811496773,4.83166193,3935.2,3935.1,0.0024131]
["bitfinex-derivatives","ETHF0:USTF0",1761811499879,4.83166193,3935.2,3935.1,0.1111131]
["bitfinex-derivatives","ETHF0:USTF0",1761811500081,4.83166193,3935.2,3935.1,0.0024131]
["bitfinex-derivatives","ETHF0:USTF0",1761811500486,5.74059519,3935.2,3935.1,0.0024131]
["bitfinex-derivatives","ETHF0:USTF0",1761811501882,4.83166193,3935.2,3935.1,0.0024131]
["bitfinex-derivatives","ETHF0:USTF0",1761811502076,5.74059519,3935.2,3935.1,0.0024131]
["bitfinex-derivatives","ETHF0:USTF0",1761811503286,4.83166193,3935.2,3935.1,0.0024131]
["bitfinex-derivatives","ETHF0:USTF0",1761811503584,4.83166193,3935.2,3935.1,0.1111131]
["bitfinex-derivatives","ETHF0:USTF0",1761811505477,5.74059519,3935.2,3935.1,0.0024131]
["bitfinex-derivatives","ETHF0:USTF0",1761811506582,4.02336193,3935.2,3934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761811506785,0.137,3935.5,3932.2,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1761811506786,0.7796,3933.9,3933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761811506982,0.7796,3933.9,3933.8,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1761811507184,0.5634,3933.9,3933.8,3.4302]
["bitfinex-derivatives","ETHF0:USTF0",1761811507376,0.333,3933.9,3933.8,3.5414]
["bitfinex-derivatives","ETHF0:USTF0",1761811507577,0.4668,3934.0,3933.9,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1761811507778,1.32208999,3934.0,3933.9,9.54698]
["bitfinex-derivatives","ETHF0:USTF0",1761811508075,0.69971794,3934.0,3933.9,9.54698]
["bitfinex-derivatives","ETHF0:USTF0",1761811508276,1.32210332,3934.0,3933.9,9.65818]
["bitfinex-derivatives","ETHF0:USTF0",1761811508477,0.33551794,3934.0,3933.9,9.65818]
["bitfinex-derivatives","ETHF0:USTF0",1761811508874,0.00251794,3934.0,3933.9,9.65818]
["bitfinex-derivatives","ETHF0:USTF0",1761811509080,0.33551794,3934.0,3933.9,9.65818]
["bitfinex-derivatives","ETHF0:USTF0",1761811510089,0.00251794,3934.0,3933.9,9.65818]
["bitfinex-derivatives","ETHF0:USTF0",1761811510287,0.33551794,3934.0,3933.9,9.65818]
["bitfinex-derivatives","ETHF0:USTF0",1761811510492,0.46671794,3934.0,3933.9,9.65818]
["bitfinex-derivatives","ETHF0:USTF0",1761811510791,0.4527,3934.5,3934.4,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1761811510987,0.4527,3934.5,3934.4,4.00042]
["bitfinex-derivatives","ETHF0:USTF0",1761811511181,1.07511967,3934.5,3934.4,4.00042]
["bitfinex-derivatives","ETHF0:USTF0",1761811511888,1.07803034,3934.5,3934.4,4.00042]
["bitfinex-derivatives","ETHF0:USTF0",1761811512386,0.3189,3934.8,3934.7,0.68089]
["bitfinex-derivatives","ETHF0:USTF0",1761811512581,0.3189,3934.8,3934.7,9.65759]
["bitfinex-derivatives","ETHF0:USTF0",1761811513483,0.32217426,3934.8,3934.7,9.65759]
["bitfinex-derivatives","ETHF0:USTF0",1761811513678,0.00327426,3934.8,3934.7,9.65759]
["bitfinex-derivatives","ETHF0:USTF0",1761811513881,0.3651,3935.5,3935.4,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761811514082,1.13850747,3935.8,3935.7,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761811514282,0.65938123,3935.8,3935.7,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761811514589,0.7843,3935.8,3935.7,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761811514793,0.78644512,3935.8,3935.7,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761811514991,0.78644512,3935.8,3935.7,0.1113]
["bitfinex-derivatives","ETHF0:USTF0",1761811515384,0.78644512,3935.8,3935.7,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761811515885,0.32294512,3935.8,3935.7,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761811516491,0.32294512,3935.8,3935.7,3.5417]
["bitfinex-derivatives","ETHF0:USTF0",1761811516678,0.78644512,3935.8,3935.7,3.4304]
["bitfinex-derivatives","ETHF0:USTF0",1761811516882,0.78644512,3935.8,3935.7,12.2954]
["bitfinex-derivatives","ETHF0:USTF0",1761811517288,0.78644512,3935.8,3935.7,3.4304]
["bitfinex-derivatives","ETHF0:USTF0",1761811517489,0.78644512,3935.8,3935.7,9.0876]
["bitfinex-derivatives","ETHF0:USTF0",1761811517709,0.7843,3935.7,3935.6,0.45738]
["bitfinex-derivatives","ETHF0:USTF0",1761811517993,0.7843,3935.7,3935.6,9.32138]
["bitfinex-derivatives","ETHF0:USTF0",1761811518190,0.7843,3935.7,3935.6,0.1113]
["bitfinex-derivatives","ETHF0:USTF0",1761811518397,0.9157,3935.5,3935.4,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761811518790,0.9157,3935.5,3935.4,9.4327]
["bitfinex-derivatives","ETHF0:USTF0",1761811518996,0.9157,3935.5,3935.4,9.544]
["bitfinex-derivatives","ETHF0:USTF0",1761811519393,0.9157,3935.5,3935.4,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1761811519599,0.9157,3935.5,3935.4,9.543]
["bitfinex-derivatives","ETHF0:USTF0",1761811520399,0.6803,3935.5,3935.4,9.543]
["bitfinex-derivatives","ETHF0:USTF0",1761811520583,0.32294512,3935.8,3935.7,0.45737]
["bitfinex-derivatives","ETHF0:USTF0",1761811520788,0.32294512,3935.8,3935.7,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1761811520992,0.00214512,3935.8,3935.7,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1761811521295,0.32294512,3935.8,3935.7,3.99907]
["bitfinex-derivatives","ETHF0:USTF0",1761811521495,0.00214512,3935.8,3935.7,3.99907]
["bitfinex-derivatives","ETHF0:USTF0",1761811522195,0.55104512,3935.8,3935.7,3.88777]
["bitfinex-derivatives","ETHF0:USTF0",1761811522899,0.55104512,3935.8,3935.7,12.75077]
["bitfinex-derivatives","ETHF0:USTF0",1761811523101,0.32294512,3935.8,3935.7,3.99907]
["bitfinex-derivatives","ETHF0:USTF0",1761811523296,0.32294512,3935.8,3935.7,12.86107]
["bitfinex-derivatives","ETHF0:USTF0",1761811523694,0.00214512,3935.8,3935.7,12.86107]
["bitfinex-derivatives","ETHF0:USTF0",1761811524397,0.00214512,3935.8,3935.7,53.66107]
["bitfinex-derivatives","ETHF0:USTF0",1761811524791,0.00214512,3935.8,3935.7,53.32717]
["bitfinex-derivatives","ETHF0:USTF0",1761811525101,0.00214512,3935.8,3935.7,44.46517]
["bitfinex-derivatives","ETHF0:USTF0",1761811525397,0.00214512,3935.8,3935.7,53.32717]
["bitfinex-derivatives","ETHF0:USTF0",1761811526402,0.00214512,3935.8,3935.7,44.46517]
["bitfinex-derivatives","ETHF0:USTF0",1761811526595,0.00214512,3935.8,3935.7,53.32517]
["bitfinex-derivatives","ETHF0:USTF0",1761811528903,0.00214512,3935.8,3935.7,44.46517]
["bitfinex-derivatives","ETHF0:USTF0",1761811529102,0.00214512,3935.8,3935.7,8.856]
["bitfinex-derivatives","ETHF0:USTF0",1761811529397,0.00214512,3935.8,3935.6,0.45738]
["bitfinex-derivatives","ETHF0:USTF0",1761811529596,0.00214512,3935.8,3935.7,8.858]
["bitfinex-derivatives","ETHF0:USTF0",1761811530894,0.00214512,3935.8,3935.6,0.45738]
["bitfinex-derivatives","ETHF0:USTF0",1761811531207,0.00214512,3935.8,3935.7,8.859]
["bitfinex-derivatives","ETHF0:USTF0",1761811533713,0.00214512,3935.8,3935.6,0.45738]
["bitfinex-derivatives","ETHF0:USTF0",1761811534011,0.00214512,3935.8,3935.7,8.859]
["bitfinex-derivatives","ETHF0:USTF0",1761811535407,0.00214512,3935.8,3935.7,8.857]
["bitfinex-derivatives","ETHF0:USTF0",1761811535698,0.00214512,3935.8,3935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761811535905,0.61467486,3935.7,3935.4,8.855]
["bitfinex-derivatives","ETHF0:USTF0",1761811536101,0.00214512,3935.8,3935.4,8.855]
["bitfinex-derivatives","ETHF0:USTF0",1761811536301,0.61478447,3935.7,3935.1,41.25744]
["bitfinex-derivatives","ETHF0:USTF0",1761811536504,0.61479315,3935.6,3934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761811536702,0.61479315,3935.5,3935.0,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1761811536903,0.61479315,3935.4,3935.0,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1761811537101,0.61479315,3935.3,3935.0,0.45745]
["bitfinex-derivatives","ETHF0:USTF0",1761811537304,3.2078,3935.7,3935.1,0.45743]
["bitfinex-derivatives","ETHF0:USTF0",1761811537605,0.61495897,3935.6,3935.4,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1761811537806,0.00214512,3935.8,3935.6,0.45738]
["bitfinex-derivatives","ETHF0:USTF0",1761811538003,0.00214512,3935.8,3934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761811538209,0.61525295,3935.7,3935.2,0.45743]
["bitfinex-derivatives","ETHF0:USTF0",1761811538511,0.00214512,3935.8,3935.3,0.45741]
["bitfinex-derivatives","ETHF0:USTF0",1761811538701,0.61525322,3935.7,3935.4,9.31941]
["bitfinex-derivatives","ETHF0:USTF0",1761811538902,0.00214512,3935.8,3935.4,0.45741]
["bitfinex-derivatives","ETHF0:USTF0",1761811539104,0.6152527,3935.7,3935.5,9.31939]
["bitfinex-derivatives","ETHF0:USTF0",1761811539303,0.6152527,3935.6,3935.5,9.31839]
["bitfinex-derivatives","ETHF0:USTF0",1761811539602,0.00214512,3935.8,3935.7,0.45737]
["bitfinex-derivatives","ETHF0:USTF0",1761811539801,0.00214512,3935.8,3935.6,0.45738]
["bitfinex-derivatives","ETHF0:USTF0",1761811540217,0.61593022,3935.7,3935.6,0.45738]
["bitfinex-derivatives","ETHF0:USTF0",1761811540405,0.61593022,3935.7,3935.5,9.31839]
["bitfinex-derivatives","ETHF0:USTF0",1761811540608,0.00214512,3935.8,3935.5,8.861]
["bitfinex-derivatives","ETHF0:USTF0",1761811540909,0.61600064,3935.7,3935.6,8.861]
["bitfinex-derivatives","ETHF0:USTF0",1761811541304,0.61600064,3935.7,3935.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1761811541505,0.00214512,3935.8,3935.6,8.86]
["bitfinex-derivatives","ETHF0:USTF0",1761811541707,0.61633931,3935.7,3935.6,8.86]
["bitfinex-derivatives","ETHF0:USTF0",1761811542810,0.61633931,3935.7,3935.6,8.858]
["bitfinex-derivatives","ETHF0:USTF0",1761811543406,0.61633931,3935.7,3935.5,8.858]
["bitfinex-derivatives","ETHF0:USTF0",1761811543609,0.61633931,3935.6,3934.9,3.66526]
["bitfinex-derivatives","ETHF0:USTF0",1761811543912,0.61633931,3935.5,3935.0,8.858]
["bitfinex-derivatives","ETHF0:USTF0",1761811544114,0.61633931,3935.4,3935.0,8.858]
["bitfinex-derivatives","ETHF0:USTF0",1761811544417,0.61633931,3935.3,3935.0,8.858]
["bitfinex-derivatives","ETHF0:USTF0",1761811544706,3.2078,3935.7,3934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761811544707,0.61633931,3935.2,3934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761811544913,0.61633931,3935.1,3934.5,8.859]
["bitfinex-derivatives","ETHF0:USTF0",1761811545112,0.61633931,3935.0,3934.5,8.859]
["bitfinex-derivatives","ETHF0:USTF0",1761811545311,0.61633931,3934.9,3934.5,8.859]
["bitfinex-derivatives","ETHF0:USTF0",1761811545514,0.61633931,3934.8,3934.5,8.859]
["bitfinex-derivatives","ETHF0:USTF0",1761811545713,3.2078,3935.3,3934.5,8.859]
["bitfinex-derivatives","ETHF0:USTF0",1761811546009,0.81227853,3935.2,3934.5,8.86]
["bitfinex-derivatives","ETHF0:USTF0",1761811546221,3.2078,3934.9,3934.5,8.86]
["bitfinex-derivatives","ETHF0:USTF0",1761811546401,0.61667512,3934.8,3934.5,8.86]
["bitfinex-derivatives","ETHF0:USTF0",1761811546607,0.61667512,3934.7,3934.4,8.859]
["bitfinex-derivatives","ETHF0:USTF0",1761811546802,0.61667512,3934.6,3934.4,8.859]
["bitfinex-derivatives","ETHF0:USTF0",1761811547003,3.2078,3934.9,3934.4,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1761811547311,3.2078,3935.3,3934.5,0.45751]
["bitfinex-derivatives","ETHF0:USTF0",1761811547513,0.61626126,3935.2,3934.5,0.45751]
["bitfinex-derivatives","ETHF0:USTF0",1761811547718,0.61626126,3935.1,3934.5,0.45751]
["bitfinex-derivatives","ETHF0:USTF0",1761811547907,0.61626126,3935.0,3934.5,0.45751]
["bitfinex-derivatives","ETHF0:USTF0",1761811548107,0.61626126,3934.9,3934.5,0.45751]
["bitfinex-derivatives","ETHF0:USTF0",1761811548310,3.2078,3935.3,3934.5,0.45751]
["bitfinex-derivatives","ETHF0:USTF0",1761811548510,3.2078,3935.3,3934.4,12.52332]
["bitfinex-derivatives","ETHF0:USTF0",1761811548511,0.81153364,3935.2,3934.4,12.52332]
["bitfinex-derivatives","ETHF0:USTF0",1761811548714,0.61611806,3935.1,3934.4,9.31552]
["bitfinex-derivatives","ETHF0:USTF0",1761811548907,0.61611806,3935.0,3934.4,9.31552]
["bitfinex-derivatives","ETHF0:USTF0",1761811549218,3.2078,3935.3,3934.5,0.45751]
["bitfinex-derivatives","ETHF0:USTF0",1761811549219,0.61611806,3934.9,3934.5,0.45751]
["bitfinex-derivatives","ETHF0:USTF0",1761811549416,3.2078,3935.3,3934.5,0.45751]
["bitfinex-derivatives","ETHF0:USTF0",1761811549713,0.81137947,3935.2,3934.7,0.45749]
["bitfinex-derivatives","ETHF0:USTF0",1761811549917,0.61600007,3935.1,3934.7,0.45749]
["bitfinex-derivatives","ETHF0:USTF0",1761811550109,0.61600007,3935.0,3934.7,0.45749]
["bitfinex-derivatives","ETHF0:USTF0",1761811550418,0.61600007,3934.9,3934.8,8.855]
["bitfinex-derivatives","ETHF0:USTF0",1761811550619,0.61600007,3934.9,3934.8,8.856]
["bitfinex-derivatives","ETHF0:USTF0",1761811551712,0.61600007,3934.9,3934.8,8.854]
["bitfinex-derivatives","ETHF0:USTF0",1761811552108,0.61600007,3934.9,3934.7,0.45749]
["bitfinex-derivatives","ETHF0:USTF0",1761811552403,3.2078,3935.3,3934.8,8.854]
["bitfinex-derivatives","ETHF0:USTF0",1761811552604,0.61594738,3935.2,3934.8,8.854]
["bitfinex-derivatives","ETHF0:USTF0",1761811552805,0.61594738,3935.1,3934.8,8.854]
["bitfinex-derivatives","ETHF0:USTF0",1761811553008,0.61594738,3935.0,3934.8,8.854]
["bitfinex-derivatives","ETHF0:USTF0",1761811553209,3.2078,3935.3,3934.8,8.854]
["bitfinex-derivatives","ETHF0:USTF0",1761811553409,0.61599258,3935.2,3934.8,9.31148]
["bitfinex-derivatives","ETHF0:USTF0",1761811553721,0.61599258,3935.1,3934.9,0.45746]
["bitfinex-derivatives","ETHF0:USTF0",1761811553911,0.61599258,3935.0,3934.9,0.45746]
["bitfinex-derivatives","ETHF0:USTF0",1761811554107,0.61599258,3935.2,3934.9,0.45746]
["bitfinex-derivatives","ETHF0:USTF0",1761811556722,0.61599258,3935.2,3935.0,0.45745]
["bitfinex-derivatives","ETHF0:USTF0",1761811557523,0.61599258,3935.2,3935.1,0.45744]
["bitfinex-derivatives","ETHF0:USTF0",1761811557724,0.61599258,3935.2,3935.1,9.30844]
["bitfinex-derivatives","ETHF0:USTF0",1761811559025,0.91040747,3935.6,3935.1,9.30844]
["bitfinex-derivatives","ETHF0:USTF0",1761811559026,1.52640005,3935.6,3935.1,9.30844]
["bitfinex-derivatives","ETHF0:USTF0",1761811559326,0.81164337,3935.5,3935.1,9.30844]
["bitfinex-derivatives","ETHF0:USTF0",1761811559527,0.81164337,3935.4,3935.1,9.30844]
["bitfinex-derivatives","ETHF0:USTF0",1761811559721,0.81164337,3935.3,3935.1,9.30844]
["bitfinex-derivatives","ETHF0:USTF0",1761811559916,0.61599258,3935.2,3935.1,9.30844]
["bitfinex-derivatives","ETHF0:USTF0",1761811560116,1.52640005,3935.6,3935.1,9.30844]
["bitfinex-derivatives","ETHF0:USTF0",1761811560423,0.1956817,3935.5,3935.2,0.45743]
["bitfinex-derivatives","ETHF0:USTF0",1761811560622,0.81167428,3935.4,3935.2,0.45743]
["bitfinex-derivatives","ETHF0:USTF0",1761811560827,0.61599258,3935.3,3935.2,0.45743]
["bitfinex-derivatives","ETHF0:USTF0",1761811561021,0.00214512,3935.8,3935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761811561227,0.00214512,3935.8,3935.7,3.66517]
["bitfinex-derivatives","ETHF0:USTF0",1761811561428,0.00214512,3935.8,3935.7,12.51817]
["bitfinex-derivatives","ETHF0:USTF0",1761811561922,0.6197411,3935.8,3935.7,12.51817]
["bitfinex-derivatives","ETHF0:USTF0",1761811564827,0.6197411,3935.8,3935.7,12.0608]
["bitfinex-derivatives","ETHF0:USTF0",1761811565027,0.6197411,3935.8,3935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761811565224,0.61759598,3935.7,3935.2,6.044]
["bitfinex-derivatives","ETHF0:USTF0",1761811565424,0.61759598,3935.7,3935.3,8.852]
["bitfinex-derivatives","ETHF0:USTF0",1761811565821,0.61759598,3935.7,3935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761811566232,0.19577235,3935.6,3935.2,8.851]
["bitfinex-derivatives","ETHF0:USTF0",1761811566425,0.61759598,3935.5,3935.2,8.851]
["bitfinex-derivatives","ETHF0:USTF0",1761811566626,0.61759598,3935.4,3935.2,8.851]
["bitfinex-derivatives","ETHF0:USTF0",1761811566933,0.61759598,3935.3,3935.2,8.851]
["bitfinex-derivatives","ETHF0:USTF0",1761811567432,0.61759598,3935.3,3935.2,8.857]
["bitfinex-derivatives","ETHF0:USTF0",1761811567625,0.61759598,3935.3,3935.1,3.66524]
["bitfinex-derivatives","ETHF0:USTF0",1761811567829,0.00214512,3935.8,3935.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1761811568032,0.61739386,3935.7,3935.6,9.31338]
["bitfinex-derivatives","ETHF0:USTF0",1761811568226,0.00214512,3935.8,3935.6,12.52118]
["bitfinex-derivatives","ETHF0:USTF0",1761811571222,0.91040747,3937.0,3935.7,8.076]
["bitfinex-derivatives","ETHF0:USTF0",1761811571428,0.61623054,3936.9,3936.6,0.45727]
["bitfinex-derivatives","ETHF0:USTF0",1761811571633,0.91040747,3937.1,3936.7,8.86]
["bitfinex-derivatives","ETHF0:USTF0",1761811571634,0.61623054,3936.8,3936.7,8.86]
["bitfinex-derivatives","ETHF0:USTF0",1761811571828,0.61623054,3936.8,3936.6,0.45727]
["bitfinex-derivatives","ETHF0:USTF0",1761811572034,0.61623054,3936.7,3936.6,0.45727]
["bitfinex-derivatives","ETHF0:USTF0",1761811572236,0.61623054,3936.7,3936.6,9.32020876]
["bitfinex-derivatives","ETHF0:USTF0",1761811572536,0.61623054,3936.7,3936.6,8.86293876]
["bitfinex-derivatives","ETHF0:USTF0",1761811573237,0.61623054,3936.7,3936.6,8.86093876]
["bitfinex-derivatives","ETHF0:USTF0",1761811576136,0.61623054,3936.7,3936.6,0.00293876]
["bitfinex-derivatives","ETHF0:USTF0",1761811576338,0.61623054,3936.7,3936.6,8.85693876]
["bitfinex-derivatives","ETHF0:USTF0",1761811576932,0.61623054,3936.7,3936.6,0.00293876]
["bitfinex-derivatives","ETHF0:USTF0",1761811577337,0.61623054,3936.7,3936.6,8.85593876]
["bitfinex-derivatives","ETHF0:USTF0",1761811578836,0.61623054,3936.7,3936.6,0.00293876]
["bitfinex-derivatives","ETHF0:USTF0",1761811579047,0.61623054,3936.7,3936.6,8.85293876]
["bitfinex-derivatives","ETHF0:USTF0",1761811579338,0.61623054,3936.7,3936.6,0.00293876]
["bitfinex-derivatives","ETHF0:USTF0",1761811579537,0.61623054,3936.7,3936.6,8.85293876]
["bitfinex-derivatives","ETHF0:USTF0",1761811580442,0.61623054,3936.7,3936.6,0.00293876]
["bitfinex-derivatives","ETHF0:USTF0",1761811581134,0.61623054,3936.7,3936.6,8.85693876]
["bitfinex-derivatives","ETHF0:USTF0",1761811588551,0.61623054,3936.7,3936.6,8.85093876]
["bitfinex-derivatives","ETHF0:USTF0",1761811589153,0.61623054,3936.7,3936.6,0.00293876]
["bitfinex-derivatives","ETHF0:USTF0",1761811589451,0.61623054,3936.7,3936.6,8.84993876]
["bitfinex-derivatives","ETHF0:USTF0",1761811590649,0.61623054,3936.7,3936.6,0.00293876]
["bitfinex-derivatives","ETHF0:USTF0",1761811590854,0.61623054,3936.7,3936.6,8.84893876]
["bitfinex-derivatives","ETHF0:USTF0",1761811591349,0.61623054,3936.7,3936.6,0.00293876]
["bitfinex-derivatives","ETHF0:USTF0",1761811591654,0.61623054,3936.7,3936.6,8.84693876]
["bitfinex-derivatives","ETHF0:USTF0",1761811592252,0.61623054,3936.7,3936.6,9.30420876]
["bitfinex-derivatives","ETHF0:USTF0",1761811593762,0.00248395,3936.8,3936.7,0.45726]
["bitfinex-derivatives","ETHF0:USTF0",1761811594550,0.61912023,3936.8,3936.7,0.45726]
["bitfinex-derivatives","ETHF0:USTF0",1761811594751,0.61912023,3936.8,3936.7,9.30226]
["bitfinex-derivatives","ETHF0:USTF0",1761811595050,0.61912023,3936.8,3936.7,0.45726]
["bitfinex-derivatives","ETHF0:USTF0",1761811595253,0.61912023,3936.8,3936.7,9.30226]
["bitfinex-derivatives","ETHF0:USTF0",1761811597259,0.61912023,3936.8,3936.7,0.45726]
["bitfinex-derivatives","ETHF0:USTF0",1761811597466,0.61912023,3936.8,3936.7,9.30126]
["bitfinex-derivatives","ETHF0:USTF0",1761811597957,0.00248395,3936.8,3936.7,9.30126]
["bitfinex-derivatives","ETHF0:USTF0",1761811599767,0.00248395,3936.8,3936.7,9.30026]
["bitfinex-derivatives","ETHF0:USTF0",1761811601971,0.00248395,3936.8,3936.7,9.29926]
["bitfinex-derivatives","ETHF0:USTF0",1761811604571,0.00248395,3936.8,3936.7,0.45726]
["bitfinex-derivatives","ETHF0:USTF0",1761811604763,0.00248395,3936.8,3936.7,9.29926]
["bitfinex-derivatives","ETHF0:USTF0",1761811608779,0.00248395,3936.8,3936.6,0.00293876]
["bitfinex-derivatives","ETHF0:USTF0",1761811609076,0.81173692,3936.7,3936.6,0.00293876]
["bitfinex-derivatives","ETHF0:USTF0",1761811610572,0.61717442,3936.7,3936.6,0.00293876]
["bitfinex-derivatives","ETHF0:USTF0",1761811611685,0.81174191,3936.7,3936.6,8.84493876]
["bitfinex-derivatives","ETHF0:USTF0",1761811614484,0.81174191,3936.7,3936.6,0.00293876]
["bitfinex-derivatives","ETHF0:USTF0",1761811614679,9.72214938,3936.7,3935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761811614879,0.90993141,3936.2,3935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761811615072,0.81174191,3936.1,3935.6,46.545]
["bitfinex-derivatives","ETHF0:USTF0",1761811615272,0.61717442,3936.0,3935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761811615472,0.61717442,3935.9,3935.2,6.179]
["bitfinex-derivatives","ETHF0:USTF0",1761811615684,0.61717442,3935.8,3935.2,0.00323458]
["bitfinex-derivatives","ETHF0:USTF0",1761811615976,4.92927362,3935.7,3935.2,0.00323458]
["bitfinex-derivatives","ETHF0:USTF0",1761811616286,1.72147362,3935.6,3935.2,0.00323458]
["bitfinex-derivatives","ETHF0:USTF0",1761811616486,0.81154221,3935.5,3935.2,0.00323458]
["bitfinex-derivatives","ETHF0:USTF0",1761811616680,0.81154221,3935.4,3935.2,0.00323458]
["bitfinex-derivatives","ETHF0:USTF0",1761811616882,0.90993141,3935.6,3935.2,0.00323458]
["bitfinex-derivatives","ETHF0:USTF0",1761811616883,0.61717442,3935.3,3935.2,0.00323458]
["bitfinex-derivatives","ETHF0:USTF0",1761811617881,0.61717442,3935.6,3935.2,0.00323458]
["bitfinex-derivatives","ETHF0:USTF0",1761811618184,0.61752274,3935.5,3935.2,0.00323458]
["bitfinex-derivatives","ETHF0:USTF0",1761811618376,0.61752274,3935.4,3935.2,0.00323458]
["bitfinex-derivatives","ETHF0:USTF0",1761811618574,0.61752274,3935.3,3935.2,0.00323458]
["bitfinex-derivatives","ETHF0:USTF0",1761811620186,0.90993141,3936.0,3935.2,0.00323458]
["bitfinex-derivatives","ETHF0:USTF0",1761811620375,1.36489712,3936.2,3935.2,0.00323458]
["bitfinex-derivatives","ETHF0:USTF0",1761811620376,3.2078,3935.7,3935.2,0.00323458]
["bitfinex-derivatives","ETHF0:USTF0",1761811620577,0.61682908,3935.6,3935.2,0.00323458]
["bitfinex-derivatives","ETHF0:USTF0",1761811622386,0.61682908,3935.6,3935.2,0.46066458]
["bitfinex-derivatives","ETHF0:USTF0",1761811622587,0.61682908,3935.5,3935.2,0.46066458]
["bitfinex-derivatives","ETHF0:USTF0",1761811622772,0.61682908,3935.4,3935.2,0.46066458]
["bitfinex-derivatives","ETHF0:USTF0",1761811622972,0.90993141,3936.0,3935.2,0.46066458]
["bitfinex-derivatives","ETHF0:USTF0",1761811623283,3.2078,3935.5,3935.2,0.00323458]
["bitfinex-derivatives","ETHF0:USTF0",1761811623480,0.61623809,3935.4,3935.2,0.00323458]
["bitfinex-derivatives","ETHF0:USTF0",1761811623789,0.90993141,3936.2,3935.4,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1761811623991,0.80984088,3936.1,3935.4,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1761811624285,0.61623507,3936.0,3935.4,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1761811624482,0.61623507,3935.9,3935.5,0.45739]
["bitfinex-derivatives","ETHF0:USTF0",1761811624684,0.61623507,3935.8,3935.5,0.45739]
["bitfinex-derivatives","ETHF0:USTF0",1761811624884,0.3267,3936.2,3935.6,0.56888]
["bitfinex-derivatives","ETHF0:USTF0",1761811625084,4.11773141,3936.4,3935.7,0.45737]
["bitfinex-derivatives","ETHF0:USTF0",1761811625085,0.3267,3936.0,3935.7,0.45737]
["bitfinex-derivatives","ETHF0:USTF0",1761811625293,0.3267,3935.8,3935.7,0.45737]
["bitfinex-derivatives","ETHF0:USTF0",1761811626086,0.3267,3935.8,3935.7,0.56887]
["bitfinex-derivatives","ETHF0:USTF0",1761811626987,0.3267,3935.8,3935.7,3.77667]
["bitfinex-derivatives","ETHF0:USTF0",1761811627188,0.3267,3936.0,3935.9,0.56885]
["bitfinex-derivatives","ETHF0:USTF0",1761811627381,0.3267,3936.3,3935.9,9.30135]
["bitfinex-derivatives","ETHF0:USTF0",1761811627590,3.2078,3936.4,3935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761811627591,0.3267,3935.9,3935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761811627788,0.3267,3935.9,3935.8,8.844]
["bitfinex-derivatives","ETHF0:USTF0",1761811629096,0.4662,3936.0,3935.9,0.56885]
["bitfinex-derivatives","ETHF0:USTF0",1761811629495,0.3267,3936.0,3935.9,0.56885]
["bitfinex-derivatives","ETHF0:USTF0",1761811629697,0.3267,3936.3,3936.1,0.1115]
["bitfinex-derivatives","ETHF0:USTF0",1761811629885,0.3267,3936.3,3936.1,0.45732]
["bitfinex-derivatives","ETHF0:USTF0",1761811630094,0.3267,3936.3,3936.1,0.56882]
["bitfinex-derivatives","ETHF0:USTF0",1761811630288,0.3267,3936.3,3936.2,0.1115]
["bitfinex-derivatives","ETHF0:USTF0",1761811630694,0.3267,3936.0,3935.9,0.56885]
["bitfinex-derivatives","ETHF0:USTF0",1761811630896,0.3267,3936.4,3936.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761811631095,0.3267,3936.4,3936.3,9.3013]
["bitfinex-derivatives","ETHF0:USTF0",1761811631398,0.3267,3936.4,3936.3,8.844]
["bitfinex-derivatives","ETHF0:USTF0",1761811631790,0.3267,3936.3,3936.0,8.9555]
["bitfinex-derivatives","ETHF0:USTF0",1761811632096,0.3267,3936.3,3936.2,0.1115]
["bitfinex-derivatives","ETHF0:USTF0",1761811632496,0.3267,3936.3,3936.1,0.45733]
["bitfinex-derivatives","ETHF0:USTF0",1761811632699,0.1395,3936.0,3935.8,0.45735]
["bitfinex-derivatives","ETHF0:USTF0",1761811632898,0.1395,3936.0,3935.9,8.854]
["bitfinex-derivatives","ETHF0:USTF0",1761811633292,0.4662,3936.0,3935.9,8.854]
["bitfinex-derivatives","ETHF0:USTF0",1761811633486,0.4662,3936.0,3935.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1761811633487,0.3267,3935.9,3935.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1761811633686,0.1321,3935.5,3935.2,0.00323458]
["bitfinex-derivatives","ETHF0:USTF0",1761811633894,0.1321,3935.5,3935.3,5.547]
["bitfinex-derivatives","ETHF0:USTF0",1761811634097,0.3392,3935.4,3935.3,5.547]
["bitfinex-derivatives","ETHF0:USTF0",1761811635700,0.3392,3935.4,3935.3,0.1115]
["bitfinex-derivatives","ETHF0:USTF0",1761811635998,0.3392,3935.7,3935.5,0.1115]
["bitfinex-derivatives","ETHF0:USTF0",1761811636190,0.3392,3935.7,3935.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1761811636887,0.4713,3936.0,3935.9,0.56885]
["bitfinex-derivatives","ETHF0:USTF0",1761811637190,0.4713,3936.0,3935.9,9.42285]
["bitfinex-derivatives","ETHF0:USTF0",1761811637897,3.2078,3936.4,3935.9,9.42285]
["bitfinex-derivatives","ETHF0:USTF0",1761811637898,0.3392,3936.3,3936.0,0.56883]
["bitfinex-derivatives","ETHF0:USTF0",1761811638194,0.95751336,3936.2,3936.1,0.45732]
["bitfinex-derivatives","ETHF0:USTF0",1761811638792,0.3392,3936.3,3936.2,0.45731]
["bitfinex-derivatives","ETHF0:USTF0",1761811638995,0.95738041,3936.3,3936.2,0.45731]
["bitfinex-derivatives","ETHF0:USTF0",1761811639800,0.61818041,3936.3,3936.2,0.45732]
["bitfinex-derivatives","ETHF0:USTF0",1761811640496,0.95738041,3936.3,3936.2,0.45732]
["bitfinex-derivatives","ETHF0:USTF0",1761811642797,0.3392,3936.3,3936.2,0.45732]
["bitfinex-derivatives","ETHF0:USTF0",1761811642995,0.3392,3936.3,3936.2,0.56882]
["bitfinex-derivatives","ETHF0:USTF0",1761811643501,0.3392,3936.3,3936.2,0.45732]
["bitfinex-derivatives","ETHF0:USTF0",1761811647409,0.3392,3936.3,3936.2,0.56882]
["bitfinex-derivatives","ETHF0:USTF0",1761811647605,0.00248395,3936.8,3936.7,0.56876]
["bitfinex-derivatives","ETHF0:USTF0",1761811647808,0.00248395,3936.8,3936.7,9.41776]
["bitfinex-derivatives","ETHF0:USTF0",1761811648301,0.32068395,3936.8,3936.7,9.41776]
["bitfinex-derivatives","ETHF0:USTF0",1761811649015,0.00248395,3936.8,3936.7,9.41776]
["bitfinex-derivatives","ETHF0:USTF0",1761811650397,0.20819233,3937.2,3937.1,0.67871]
["bitfinex-derivatives","ETHF0:USTF0",1761811650603,0.1321,3937.5,3937.2,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761811651009,0.1321,3937.5,3937.3,49.65]
["bitfinex-derivatives","ETHF0:USTF0",1761811651213,0.90993141,3938.2,3937.6,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761811651402,0.90993141,3938.4,3938.3,0.67857]
["bitfinex-derivatives","ETHF0:USTF0",1761811651601,0.90993141,3939.3,3938.3,12.07165726]
["bitfinex-derivatives","ETHF0:USTF0",1761811651808,0.90993141,3939.3,3938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761811651809,0.14004072,3939.0,3938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761811652112,0.14004072,3939.0,3938.9,8.863]
["bitfinex-derivatives","ETHF0:USTF0",1761811652496,0.45824072,3939.0,3938.9,8.863]
["bitfinex-derivatives","ETHF0:USTF0",1761811653209,0.3182,3938.9,3938.5,0.67854]
["bitfinex-derivatives","ETHF0:USTF0",1761811653401,0.3182,3938.9,3938.6,9.31903]
["bitfinex-derivatives","ETHF0:USTF0",1761811653597,0.3182,3938.9,3938.5,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761811653803,0.3182,3938.4,3938.3,0.00185726]
["bitfinex-derivatives","ETHF0:USTF0",1761811654112,0.3182,3938.4,3938.3,8.86185726]
["bitfinex-derivatives","ETHF0:USTF0",1761811657113,0.3182,3938.4,3938.3,0.00185726]
["bitfinex-derivatives","ETHF0:USTF0",1761811657316,0.3182,3938.4,3938.3,8.86185726]
["bitfinex-derivatives","ETHF0:USTF0",1761811658312,0.3182,3938.4,3938.3,0.00185726]
["bitfinex-derivatives","ETHF0:USTF0",1761811658514,0.3182,3938.4,3938.3,8.85785726]
["bitfinex-derivatives","ETHF0:USTF0",1761811660416,0.3182,3938.4,3938.3,9.07935726]
["bitfinex-derivatives","ETHF0:USTF0",1761811660616,0.1373,3938.5,3938.3,8.85785726]
["bitfinex-derivatives","ETHF0:USTF0",1761811660617,0.4555,3938.5,3938.3,8.85785726]
["bitfinex-derivatives","ETHF0:USTF0",1761811660817,0.3182,3937.9,3937.2,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761811661019,0.3182,3937.4,3937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761811661320,0.3182,3937.4,3937.1,8.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761811661705,0.3182,3937.4,3937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761811662018,0.3182,3937.4,3937.2,8.861]
["bitfinex-derivatives","ETHF0:USTF0",1761811662613,0.3182,3937.4,3937.2,8.86]
["bitfinex-derivatives","ETHF0:USTF0",1761811662913,0.3182,3937.4,3937.1,0.00315221]
["bitfinex-derivatives","ETHF0:USTF0",1761811663119,0.3182,3937.2,3937.1,0.00315221]
["bitfinex-derivatives","ETHF0:USTF0",1761811664409,0.93419118,3937.2,3937.1,0.00315221]
["bitfinex-derivatives","ETHF0:USTF0",1761811665421,1.39189118,3937.2,3937.1,0.00315221]
["bitfinex-derivatives","ETHF0:USTF0",1761811668619,4.59969118,3937.2,3937.1,0.00315221]
["bitfinex-derivatives","ETHF0:USTF0",1761811670716,1.39189118,3937.2,3937.1,0.44615221]
["bitfinex-derivatives","ETHF0:USTF0",1761811670913,0.7759,3937.2,3937.1,0.00315221]
["bitfinex-derivatives","ETHF0:USTF0",1761811671221,1.39260871,3937.2,3937.1,0.00315221]
["bitfinex-derivatives","ETHF0:USTF0",1761811672825,0.7759,3937.2,3937.1,0.44615221]
["bitfinex-derivatives","ETHF0:USTF0",1761811673126,0.3701,3937.5,3937.4,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1761811673328,0.595,3937.5,3937.4,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1761811673727,0.6883,3937.5,3937.4,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1761811674024,0.9132,3937.5,3937.4,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761811674720,0.9123,3937.5,3937.4,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1761811674924,0.7853,3937.4,3937.3,9.0846]
["bitfinex-derivatives","ETHF0:USTF0",1761811675125,0.7853,3937.2,3937.1,0.00315221]
["bitfinex-derivatives","ETHF0:USTF0",1761811676021,1.39808748,3937.2,3937.1,0.00315221]
["bitfinex-derivatives","ETHF0:USTF0",1761811676524,0.7853,3937.2,3937.1,0.22475221]
["bitfinex-derivatives","ETHF0:USTF0",1761811676724,0.7853,3937.2,3937.1,0.44085221]
["bitfinex-derivatives","ETHF0:USTF0",1761811677927,0.1373,3937.5,3937.4,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1761811677928,0.6959,3937.5,3937.4,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1761811678121,0.6959,3937.5,3937.4,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1761811678625,0.3285,3937.5,3937.4,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1761811679628,0.2267,3937.8,3937.3,0.45718]
["bitfinex-derivatives","ETHF0:USTF0",1761811679931,0.3616,3937.5,3937.4,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1761811680229,0.6901,3937.5,3937.4,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1761811680530,0.9168,3937.5,3937.4,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1761811681234,0.7853,3937.2,3937.1,0.00315221]
["bitfinex-derivatives","ETHF0:USTF0",1761811681528,0.7853,3937.2,3937.1,0.44085221]
["bitfinex-derivatives","ETHF0:USTF0",1761811682719,0.46,3937.5,3937.4,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1761811682932,1.53009362,3937.5,3937.4,9.3037]
["bitfinex-derivatives","ETHF0:USTF0",1761811684526,0.61329362,3937.5,3937.4,9.5253]
["bitfinex-derivatives","ETHF0:USTF0",1761811684724,0.4658,3938.0,3937.9,0.45712]
["bitfinex-derivatives","ETHF0:USTF0",1761811685027,3.7664,3938.2,3938.1,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1761811685221,4.38019033,3938.2,3938.1,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1761811685421,4.60689033,3938.2,3938.1,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1761811686028,0.7853,3938.2,3938.1,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1761811686334,1.39935556,3938.2,3938.1,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1761811688523,1.39935556,3938.2,3938.1,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761811690134,1.39935556,3938.2,3938.1,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1761811690332,1.39935556,3938.2,3938.1,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761811691434,0.7853,3938.2,3938.1,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761811691933,0.5586,3938.2,3938.1,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1761811692140,0.7853,3938.2,3938.1,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1761811692636,0.1373,3938.5,3938.4,0.89476]
["bitfinex-derivatives","ETHF0:USTF0",1761811692826,0.1373,3938.5,3938.4,9.97436]
["bitfinex-derivatives","ETHF0:USTF0",1761811693129,0.5941,3938.5,3938.4,9.75276]
["bitfinex-derivatives","ETHF0:USTF0",1761811693334,0.9226,3938.5,3938.4,50.55276]
["bitfinex-derivatives","ETHF0:USTF0",1761811693633,0.6959,3938.5,3938.4,9.97486]
["bitfinex-derivatives","ETHF0:USTF0",1761811693830,0.3285,3938.5,3938.4,9.97486]
["bitfinex-derivatives","ETHF0:USTF0",1761811694042,3.34784072,3939.0,3938.9,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1761811694043,3.78194072,3939.0,3938.9,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1761811694234,0.57414072,3939.0,3938.9,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1761811694424,0.32834072,3939.0,3938.9,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1761811694631,0.89584072,3939.0,3938.9,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1761811695133,0.67824072,3939.0,3938.9,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1761811695528,0.67824072,3939.0,3938.9,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1761811695729,0.67824072,3939.0,3938.9,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1761811695939,0.32834072,3939.0,3938.9,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1761811696130,0.67824072,3939.0,3938.9,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1761811697036,0.67824072,3939.0,3938.9,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1761811697245,0.2165,3938.6,3938.5,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1761811697540,0.57024072,3939.0,3938.9,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761811697741,0.89584072,3939.0,3938.9,9.0861]
["bitfinex-derivatives","ETHF0:USTF0",1761811698142,0.89584072,3939.0,3938.9,9.3037]
["bitfinex-derivatives","ETHF0:USTF0",1761811698340,0.67824072,3939.0,3938.9,9.5248]
["bitfinex-derivatives","ETHF0:USTF0",1761811698530,0.32834072,3939.0,3938.9,9.5248]
["bitfinex-derivatives","ETHF0:USTF0",1761811698738,0.67824072,3939.0,3938.9,9.5248]
["bitfinex-derivatives","ETHF0:USTF0",1761811699342,0.00274072,3939.0,3938.9,9.5248]
["bitfinex-derivatives","ETHF0:USTF0",1761811701839,0.32834072,3939.0,3938.9,9.5248]
["bitfinex-derivatives","ETHF0:USTF0",1761811702546,0.00274072,3939.0,3938.9,9.5248]
["bitfinex-derivatives","ETHF0:USTF0",1761811703738,0.00274072,3939.0,3938.9,50.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761811704340,0.4672,3939.5,3939.4,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1761811704645,0.6834,3939.5,3939.4,13.19695]
["bitfinex-derivatives","ETHF0:USTF0",1761811705335,0.68642559,3939.5,3939.4,13.19695]
["bitfinex-derivatives","ETHF0:USTF0",1761811706639,0.91372559,3939.5,3939.4,12.97455]
["bitfinex-derivatives","ETHF0:USTF0",1761811707441,0.91372559,3939.5,3939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761811707748,0.91372559,3939.5,3939.4,12.3062]
["bitfinex-derivatives","ETHF0:USTF0",1761811708348,0.91372559,3939.5,3939.4,12.0838]
["bitfinex-derivatives","ETHF0:USTF0",1761811708542,0.7773,3939.4,3939.3,8.873]
["bitfinex-derivatives","ETHF0:USTF0",1761811709346,0.5611,3939.2,3939.1,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761811709548,0.7773,3939.2,3939.1,9.0964]
["bitfinex-derivatives","ETHF0:USTF0",1761811710649,0.7773,3938.3,3938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761811711035,0.7773,3938.3,3938.2,8.6388]
["bitfinex-derivatives","ETHF0:USTF0",1761811711239,0.7773,3938.3,3938.2,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1761811711547,0.7773,3938.3,3937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761811711548,0.3338,3937.4,3937.3,3.4202]
["bitfinex-derivatives","ETHF0:USTF0",1761811711750,0.55,3937.4,3937.3,12.5206]
["bitfinex-derivatives","ETHF0:USTF0",1761811711939,0.55,3937.4,3937.3,12.743]
["bitfinex-derivatives","ETHF0:USTF0",1761811712138,0.55,3937.4,3937.3,53.543]
["bitfinex-derivatives","ETHF0:USTF0",1761811712343,0.55,3937.4,3937.3,53.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761811712546,0.55,3937.4,3937.3,44.4426]
["bitfinex-derivatives","ETHF0:USTF0",1761811712741,0.55,3937.4,3937.3,53.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761811713251,0.55,3937.4,3937.3,44.4426]
["bitfinex-derivatives","ETHF0:USTF0",1761811713452,0.7773,3937.4,3937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761811713653,0.7773,3937.4,3937.3,9.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761811713837,0.5744,3938.0,3937.9,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761811714241,1.18802312,3938.0,3937.9,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761811714437,1.52182312,3938.0,3937.9,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761811714650,0.7773,3937.9,3937.8,8.877]
["bitfinex-derivatives","ETHF0:USTF0",1761811714851,1.39092312,3937.9,3937.8,9.3118]
["bitfinex-derivatives","ETHF0:USTF0",1761811715148,0.3338,3937.9,3937.8,9.5342]
["bitfinex-derivatives","ETHF0:USTF0",1761811715849,0.3338,3938.1,3938.0,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761811716043,0.55,3938.1,3938.0,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1761811717055,0.5744,3938.5,3938.4,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761811717248,1.18815572,3938.5,3938.4,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761811717549,1.52195572,3938.5,3938.4,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761811718554,0.9082,3938.5,3938.4,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761811718851,0.7773,3938.4,3938.3,8.875]
["bitfinex-derivatives","ETHF0:USTF0",1761811719549,0.2162,3937.9,3937.8,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761811719751,0.4435,3937.9,3937.8,9.3068]
["bitfinex-derivatives","ETHF0:USTF0",1761811719955,0.4435,3937.9,3937.8,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761811720247,0.692,3937.5,3937.4,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761811720440,0.9082,3937.5,3937.4,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761811720637,0.9082,3937.5,3937.4,9.3088]
["bitfinex-derivatives","ETHF0:USTF0",1761811721044,0.9082,3937.5,3937.1,0.00315221]
["bitfinex-derivatives","ETHF0:USTF0",1761811721045,0.7773,3937.2,3937.1,0.22555221]
["bitfinex-derivatives","ETHF0:USTF0",1761811721244,0.7773,3937.2,3937.1,9.09955221]
["bitfinex-derivatives","ETHF0:USTF0",1761811722253,0.7773,3937.2,3937.1,9.31195221]
["bitfinex-derivatives","ETHF0:USTF0",1761811722557,0.7773,3937.2,3937.1,9.31295221]
["bitfinex-derivatives","ETHF0:USTF0",1761811722749,0.7773,3937.2,3937.1,9.31195221]
["bitfinex-derivatives","ETHF0:USTF0",1761811723151,0.3471,3937.5,3937.4,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761811723352,3.3387,3938.0,3937.4,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1761811723655,0.2162,3937.7,3937.6,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761811723849,0.55,3937.7,3937.6,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761811724258,0.55,3937.7,3937.6,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1761811724556,3.5549,3938.0,3937.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761811724753,3.7822,3938.0,3937.9,9.3068]
["bitfinex-derivatives","ETHF0:USTF0",1761811724961,4.116,3938.0,3937.9,9.3068]
["bitfinex-derivatives","ETHF0:USTF0",1761811725459,4.116,3938.0,3937.9,8.872]
["bitfinex-derivatives","ETHF0:USTF0",1761811725755,0.2162,3937.6,3937.5,0.67956]
["bitfinex-derivatives","ETHF0:USTF0",1761811725956,0.2162,3937.4,3937.3,3.66499]
["bitfinex-derivatives","ETHF0:USTF0",1761811726156,0.7773,3937.2,3937.1,0.22555221]
["bitfinex-derivatives","ETHF0:USTF0",1761811726457,0.7773,3937.2,3937.1,9.31395221]
["bitfinex-derivatives","ETHF0:USTF0",1761811728572,3.7822,3938.0,3937.9,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761811728769,4.39533454,3938.0,3937.9,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761811728956,0.55,3937.6,3937.5,9.3118]
["bitfinex-derivatives","ETHF0:USTF0",1761811730160,0.55,3937.6,3937.5,9.5342]
["bitfinex-derivatives","ETHF0:USTF0",1761811730661,0.7773,3937.6,3937.5,9.3118]
["bitfinex-derivatives","ETHF0:USTF0",1761811731363,0.55,3937.6,3937.5,9.3118]
["bitfinex-derivatives","ETHF0:USTF0",1761811733459,0.3338,3937.6,3937.5,9.5342]
["bitfinex-derivatives","ETHF0:USTF0",1761811733650,0.55,3937.9,3937.7,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761811733846,0.3338,3937.9,3937.8,9.5292]
["bitfinex-derivatives","ETHF0:USTF0",1761811734361,0.5477,3938.2,3938.1,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761811734556,0.7817,3938.2,3938.1,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761811734757,0.7817,3937.9,3937.8,8.872]
["bitfinex-derivatives","ETHF0:USTF0",1761811735355,0.7817,3937.9,3937.8,9.0923]
["bitfinex-derivatives","ETHF0:USTF0",1761811736063,0.7817,3937.9,3937.8,9.0943]
["bitfinex-derivatives","ETHF0:USTF0",1761811736563,1.39717603,3937.9,3937.8,9.0933]
["bitfinex-derivatives","ETHF0:USTF0",1761811737062,1.39717603,3937.9,3937.8,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761811737255,1.39717603,3937.9,3937.8,9.0933]
["bitfinex-derivatives","ETHF0:USTF0",1761811737561,1.39717603,3937.9,3937.8,9.0923]
["bitfinex-derivatives","ETHF0:USTF0",1761811737961,1.39717603,3937.9,3937.8,9.3134]
["bitfinex-derivatives","ETHF0:USTF0",1761811739659,1.39717603,3937.9,3937.8,9.3104]
["bitfinex-derivatives","ETHF0:USTF0",1761811740161,1.39717603,3937.9,3937.8,9.76752]
["bitfinex-derivatives","ETHF0:USTF0",1761811740460,0.61547603,3937.9,3937.8,9.98892]
["bitfinex-derivatives","ETHF0:USTF0",1761811741262,3.4295,3938.4,3938.3,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761811741452,3.4295,3938.4,3938.3,9.3104]
["bitfinex-derivatives","ETHF0:USTF0",1761811741453,4.47422824,3938.4,3938.3,9.3104]
["bitfinex-derivatives","ETHF0:USTF0",1761811741758,4.80022824,3938.4,3938.3,9.3104]
["bitfinex-derivatives","ETHF0:USTF0",1761811742059,0.9155,3938.0,3937.9,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1761811742256,1.53269473,3938.0,3937.9,9.5454]
["bitfinex-derivatives","ETHF0:USTF0",1761811742455,1.53269473,3938.0,3937.9,9.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761811742855,1.29869473,3938.0,3937.9,9.9879]
["bitfinex-derivatives","ETHF0:USTF0",1761811743058,1.29865469,3938.0,3937.9,9.9879]
["bitfinex-derivatives","ETHF0:USTF0",1761811743561,0.61715469,3938.0,3937.9,9.5308]
["bitfinex-derivatives","ETHF0:USTF0",1761811744059,3.2078,3938.4,3938.3,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1761811744263,3.82488793,3938.4,3938.3,9.5328]
["bitfinex-derivatives","ETHF0:USTF0",1761811744456,3.82488793,3938.4,3938.3,9.98988]
["bitfinex-derivatives","ETHF0:USTF0",1761811744457,0.61708793,3938.4,3938.3,9.98988]
["bitfinex-derivatives","ETHF0:USTF0",1761811745256,0.94308793,3938.4,3938.3,9.98988]
["bitfinex-derivatives","ETHF0:USTF0",1761811746063,1.16478793,3938.4,3938.3,9.98988]
["bitfinex-derivatives","ETHF0:USTF0",1761811746259,0.61708793,3938.4,3938.3,9.98988]
["bitfinex-derivatives","ETHF0:USTF0",1761811747262,0.5477,3938.7,3938.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761811747558,1.03326166,3939.5,3938.6,12.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761811747767,0.1338,3940.0,3939.8,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761811747955,0.1338,3940.0,3939.9,9.36589]
["bitfinex-derivatives","ETHF0:USTF0",1761811748153,0.1338,3940.0,3939.9,53.37569]
["bitfinex-derivatives","ETHF0:USTF0",1761811748662,0.5895,3940.0,3939.9,52.9228]
["bitfinex-derivatives","ETHF0:USTF0",1761811748859,0.59233071,3940.0,3939.9,49.71793112]
["bitfinex-derivatives","ETHF0:USTF0",1761811749164,0.59233071,3940.0,3939.9,44.01073112]
["bitfinex-derivatives","ETHF0:USTF0",1761811749461,0.59233071,3940.0,3939.9,12.12773112]
["bitfinex-derivatives","ETHF0:USTF0",1761811749760,0.68433071,3940.0,3939.9,12.12773112]
["bitfinex-derivatives","ETHF0:USTF0",1761811749964,0.91833071,3940.0,3939.9,0.00293112]
["bitfinex-derivatives","ETHF0:USTF0",1761811750167,0.6815,3939.0,3938.9,3.66479]
["bitfinex-derivatives","ETHF0:USTF0",1761811750464,0.6815,3939.0,3938.5,1.36104479]
["bitfinex-derivatives","ETHF0:USTF0",1761811750465,0.326,3938.6,3938.5,4.56884479]
["bitfinex-derivatives","ETHF0:USTF0",1761811750651,0.7817,3938.6,3938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761811751155,0.7817,3938.6,3938.5,3.21075892]
["bitfinex-derivatives","ETHF0:USTF0",1761811752862,0.326,3936.9,3936.8,0.45726]
["bitfinex-derivatives","ETHF0:USTF0",1761811753751,0.32830454,3936.9,3936.8,0.45990329]
["bitfinex-derivatives","ETHF0:USTF0",1761811754561,0.55000454,3936.9,3936.8,0.45990329]
["bitfinex-derivatives","ETHF0:USTF0",1761811754767,0.55000454,3936.9,3936.8,9.38690329]
["bitfinex-derivatives","ETHF0:USTF0",1761811755267,0.55000454,3936.9,3936.8,0.45990329]
["bitfinex-derivatives","ETHF0:USTF0",1761811755669,0.77500454,3936.9,3936.8,9.38490329]
["bitfinex-derivatives","ETHF0:USTF0",1761811755855,0.77500454,3936.9,3936.8,8.92764329]
["bitfinex-derivatives","ETHF0:USTF0",1761811756160,0.77500454,3936.9,3936.8,0.00264329]
["bitfinex-derivatives","ETHF0:USTF0",1761811760976,0.77500454,3936.9,3936.8,0.45992329]
["bitfinex-derivatives","ETHF0:USTF0",1761811761169,0.77500454,3936.9,3936.8,0.00264329]
["bitfinex-derivatives","ETHF0:USTF0",1761811762966,3.98280454,3936.9,3936.8,0.00264329]
["bitfinex-derivatives","ETHF0:USTF0",1761811767879,0.7793,3935.6,3935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761811768190,3.21010454,3936.9,3933.2,2.26597374]
["bitfinex-derivatives","ETHF0:USTF0",1761811768191,0.3235,3934.4,3933.2,2.26597374]
["bitfinex-derivatives","ETHF0:USTF0",1761811768372,0.3235,3934.4,3933.0,3.17236324]
["bitfinex-derivatives","ETHF0:USTF0",1761811768373,2.5182,3934.5,3933.1,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761811768572,0.63838806,3934.4,3933.1,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761811768773,0.75385918,3934.3,3933.1,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761811768975,0.56238806,3934.2,3933.1,0.34588655]
["bitfinex-derivatives","ETHF0:USTF0",1761811769172,0.63838806,3934.2,3933.1,0.34588655]
["bitfinex-derivatives","ETHF0:USTF0",1761811769374,3.2078,3933.2,3933.1,0.34588655]
["bitfinex-derivatives","ETHF0:USTF0",1761811769575,3.21067024,3933.2,3933.1,0.00208655]
["bitfinex-derivatives","ETHF0:USTF0",1761811770071,3.21067024,3933.2,3933.1,0.34588655]
["bitfinex-derivatives","ETHF0:USTF0",1761811770474,3.21067024,3933.2,3933.1,0.79638655]
["bitfinex-derivatives","ETHF0:USTF0",1761811770679,3.28667024,3933.2,3932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761811770874,3.28667024,3933.2,3931.9,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761811770875,3.2078,3932.3,3931.9,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761811771374,3.2078,3932.8,3932.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761811771773,3.2078,3932.8,3932.7,0.5759238]
["bitfinex-derivatives","ETHF0:USTF0",1761811772184,3.2838,3932.8,3932.4,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761811772376,3.2078,3932.8,3932.7,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1761811773379,3.2078,3932.8,3932.7,0.57585437]
["bitfinex-derivatives","ETHF0:USTF0",1761811773985,3.2078,3932.8,3932.4,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761811773986,11.2838,3932.8,3931.4,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761811774191,3.2078,3931.5,3931.4,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1761811774384,3.2078,3931.5,3931.4,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761811774988,3.2078,3931.5,3931.4,0.5755147]
["bitfinex-derivatives","ETHF0:USTF0",1761811775983,3.2078,3931.5,3931.4,0.7961147]
["bitfinex-derivatives","ETHF0:USTF0",1761811776384,0.076,3931.4,3931.2,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761811776601,3.2078,3930.9,3930.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761811776892,3.2078,3932.4,3931.8,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1761811777076,1.82516636,3934.5,3933.1,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761811777275,0.1099,3936.0,3933.1,9.92]
["bitfinex-derivatives","ETHF0:USTF0",1761811777276,0.5584,3933.7,3933.1,9.92]
["bitfinex-derivatives","ETHF0:USTF0",1761811777476,0.3235,3933.6,3932.5,9.92]
["bitfinex-derivatives","ETHF0:USTF0",1761811777677,0.3235,3933.6,3932.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761811778190,3.2078,3933.1,3933.0,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1761811778386,0.1372,3933.3,3932.6,2.8544]
["bitfinex-derivatives","ETHF0:USTF0",1761811778575,0.1372,3933.3,3932.9,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1761811778576,3.2078,3933.0,3932.9,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1761811778781,3.7662,3933.3,3933.2,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761811778977,0.7793,3932.4,3932.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761811779188,3.9871,3932.4,3932.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761811779394,3.4455712,3932.4,3932.3,41.14641713]
["bitfinex-derivatives","ETHF0:USTF0",1761811779894,0.0028712,3932.4,3932.3,41.14641713]
["bitfinex-derivatives","ETHF0:USTF0",1761811780392,0.3235,3933.6,3933.3,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761811780583,3.2078,3933.6,3933.5,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1761811780779,0.3235,3934.3,3934.0,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761811781091,0.52059531,3934.2,3934.0,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761811781280,0.19709531,3934.1,3934.0,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1761811781481,0.00291375,3934.2,3934.1,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761811781787,1.03101017,3936.1,3934.9,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761811781788,0.3235,3935.3,3934.9,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761811782289,3.2078,3935.4,3935.3,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1761811782484,3.2078,3935.4,3935.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761811782885,0.00226844,3935.4,3935.3,41.59628841]
["bitfinex-derivatives","ETHF0:USTF0",1761811783084,0.00226844,3935.4,3935.3,51.50128841]
["bitfinex-derivatives","ETHF0:USTF0",1761811783285,3.5313,3936.2,3935.4,0.45741]
["bitfinex-derivatives","ETHF0:USTF0",1761811783584,3.5313,3936.2,3935.6,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1761811783787,3.2078,3936.2,3935.7,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761811783991,3.5313,3936.2,3935.8,10.2398]
["bitfinex-derivatives","ETHF0:USTF0",1761811784380,3.5337676,3936.2,3935.8,10.2398]
["bitfinex-derivatives","ETHF0:USTF0",1761811784886,0.2349,3935.9,3935.3,40.80198841]
["bitfinex-derivatives","ETHF0:USTF0",1761811785085,3.2102676,3936.2,3934.4,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761811785086,0.0762,3934.9,3934.4,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761811785285,3.2078,3934.6,3934.4,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761811785488,3.2078,3934.6,3934.5,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761811786293,3.2078,3934.6,3934.4,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761811786491,3.2078,3934.6,3934.5,0.00207205]
["bitfinex-derivatives","ETHF0:USTF0",1761811786692,3.2078,3934.6,3934.5,0.34587205]
["bitfinex-derivatives","ETHF0:USTF0",1761811787192,3.2078,3934.6,3934.0,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761811787193,11.87608928,3934.6,3934.0,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761811787390,3.2078,3934.1,3934.0,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761811788294,3.2078,3934.1,3934.0,0.5757692]
["bitfinex-derivatives","ETHF0:USTF0",1761811789187,3.2078,3934.1,3934.0,0.7963692]
["bitfinex-derivatives","ETHF0:USTF0",1761811789796,3.2078,3934.5,3934.4,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1761811790790,3.2078,3934.5,3934.4,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1761811790990,3.2078,3934.5,3934.4,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1761811791494,3.8014912,3934.5,3934.4,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761811791689,3.8014912,3934.5,3934.0,0.3458692]
["bitfinex-derivatives","ETHF0:USTF0",1761811791992,3.2078,3934.1,3934.0,0.3458692]
["bitfinex-derivatives","ETHF0:USTF0",1761811792195,3.80177716,3934.1,3934.0,0.3458692]
["bitfinex-derivatives","ETHF0:USTF0",1761811793095,3.80177716,3934.1,3933.0,10.074]
["bitfinex-derivatives","ETHF0:USTF0",1761811793096,0.076,3934.0,3932.9,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761811793302,3.2078,3933.0,3932.9,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761811793495,3.80177716,3933.0,3932.9,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761811793986,4.0011646,3933.0,3932.9,0.34661473]
["bitfinex-derivatives","ETHF0:USTF0",1761811794188,4.97097477,3933.0,3932.9,0.00281473]
["bitfinex-derivatives","ETHF0:USTF0",1761811794393,7.2646646,3933.0,3932.9,0.00281473]
["bitfinex-derivatives","ETHF0:USTF0",1761811794594,8.09052552,3933.0,3932.9,0.00281473]
["bitfinex-derivatives","ETHF0:USTF0",1761811794793,6.0553646,3933.0,3932.9,0.00281473]
["bitfinex-derivatives","ETHF0:USTF0",1761811795195,6.95722552,3933.0,3932.9,0.00281473]
["bitfinex-derivatives","ETHF0:USTF0",1761811795392,4.9914646,3933.0,3932.9,1.47201473]
["bitfinex-derivatives","ETHF0:USTF0",1761811795891,4.0011646,3933.0,3932.9,1.47201473]
["bitfinex-derivatives","ETHF0:USTF0",1761811796395,4.0011646,3933.0,3932.9,2.48671473]
["bitfinex-derivatives","ETHF0:USTF0",1761811796897,4.0011646,3933.0,3932.9,3.53481473]
["bitfinex-derivatives","ETHF0:USTF0",1761811797594,0.7933646,3933.0,3932.9,3.99251473]
["bitfinex-derivatives","ETHF0:USTF0",1761811797801,0.7933646,3933.0,3932.9,4.06851473]
["bitfinex-derivatives","ETHF0:USTF0",1761811797993,0.59584056,3933.0,3932.9,4.06851473]
["bitfinex-derivatives","ETHF0:USTF0",1761811798201,0.59584056,3933.0,3932.9,44.33481473]
["bitfinex-derivatives","ETHF0:USTF0",1761811798600,0.78365092,3933.0,3932.9,54.44181473]
["bitfinex-derivatives","ETHF0:USTF0",1761811798800,0.59584056,3933.0,3932.9,54.44181473]
["bitfinex-derivatives","ETHF0:USTF0",1761811799118,0.59584056,3933.0,3932.9,44.33481473]
["bitfinex-derivatives","ETHF0:USTF0",1761811799292,0.78243673,3933.0,3932.9,44.33481473]
["bitfinex-derivatives","ETHF0:USTF0",1761811799602,0.78243673,3933.0,3932.9,3.53481473]
["bitfinex-derivatives","ETHF0:USTF0",1761811800301,0.74731071,3933.3,3933.2,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1761811800490,1.35470579,3933.5,3933.4,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1761811800693,3.2078,3933.8,3933.7,2.4839]
["bitfinex-derivatives","ETHF0:USTF0",1761811800896,1.0639,3933.0,3932.5,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761811801202,2.28145795,3934.6,3932.0,3.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761811801203,1.82516636,3933.3,3932.9,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761811801404,4.56307934,3933.0,3932.9,2.4839]
["bitfinex-derivatives","ETHF0:USTF0",1761811801700,3.2078,3933.0,3932.9,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761811802097,3.21078943,3933.0,3932.9,1.47217989]
["bitfinex-derivatives","ETHF0:USTF0",1761811802296,3.21078943,3933.0,3932.9,3.53497989]
["bitfinex-derivatives","ETHF0:USTF0",1761811802604,4.56558919,3933.0,3932.9,3.53497989]
["bitfinex-derivatives","ETHF0:USTF0",1761811803102,3.21078943,3933.0,3932.9,3.53497989]
["bitfinex-derivatives","ETHF0:USTF0",1761811803506,1.35479976,3933.6,3933.4,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1761811803804,1.35479976,3934.2,3934.1,2.4839]
["bitfinex-derivatives","ETHF0:USTF0",1761811803997,3.2078,3934.3,3934.2,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1761811804603,3.2078,3934.8,3934.7,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1761811804901,1.4623,3935.6,3935.2,2.4839]
["bitfinex-derivatives","ETHF0:USTF0",1761811804902,4.56259976,3935.3,3935.2,2.4839]
["bitfinex-derivatives","ETHF0:USTF0",1761811805198,1.35479976,3935.4,3935.3,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1761811805402,1.35479976,3935.5,3935.4,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1761811805592,3.2078,3935.7,3935.2,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1761811805593,3.2078,3935.7,3935.6,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1761811805794,4.56259976,3935.7,3935.6,2.4839]
["bitfinex-derivatives","ETHF0:USTF0",1761811805996,3.21046235,3935.7,3935.6,2.4839]
["bitfinex-derivatives","ETHF0:USTF0",1761811806206,3.21046235,3935.7,3935.6,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1761811806699,0.00266235,3935.7,3935.6,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1761811807189,0.00266235,3935.7,3935.6,44.332]
["bitfinex-derivatives","ETHF0:USTF0",1761811807598,0.00266235,3935.7,3935.6,54.551]
["bitfinex-derivatives","ETHF0:USTF0",1761811807908,0.00266235,3935.7,3935.6,44.332]
["bitfinex-derivatives","ETHF0:USTF0",1761811808096,0.00266235,3935.7,3935.6,54.544]
["bitfinex-derivatives","ETHF0:USTF0",1761811808299,0.00266235,3935.7,3935.6,51.007]
["bitfinex-derivatives","ETHF0:USTF0",1761811808497,0.00266235,3935.7,3935.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761811808498,2.45526235,3935.7,3935.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761811808692,3.51916235,3935.7,3935.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761811808901,1.4623,3935.6,3935.2,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761811809202,0.00266235,3935.7,3935.6,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1761811810605,0.00266235,3935.7,3935.6,13.719]
["bitfinex-derivatives","ETHF0:USTF0",1761811811006,3.2078,3936.3,3936.2,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1761811811300,3.2078,3936.3,3936.2,13.712]
["bitfinex-derivatives","ETHF0:USTF0",1761811811499,3.2078,3936.3,3936.2,54.588]
["bitfinex-derivatives","ETHF0:USTF0",1761811811702,3.2078,3936.3,3936.2,54.512]
["bitfinex-derivatives","ETHF0:USTF0",1761811812209,3.21091081,3936.3,3936.2,54.51429841]
["bitfinex-derivatives","ETHF0:USTF0",1761811812508,2.45571081,3936.3,3936.2,40.80229841]
["bitfinex-derivatives","ETHF0:USTF0",1761811812693,1.4623,3936.2,3935.3,10.163]
["bitfinex-derivatives","ETHF0:USTF0",1761811812898,0.9903,3935.5,3935.3,10.163]
["bitfinex-derivatives","ETHF0:USTF0",1761811813210,0.9903,3935.4,3935.3,52.4322]
["bitfinex-derivatives","ETHF0:USTF0",1761811813707,4.8396,3935.7,3935.4,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1761811813902,2.26398616,3935.6,3935.4,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1761811814205,0.63218616,3935.5,3935.4,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1761811814504,3.2078,3935.7,3935.6,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1761811814701,3.83989661,3935.7,3935.6,2.5927]
["bitfinex-derivatives","ETHF0:USTF0",1761811814896,3.83989661,3935.7,3935.3,11.70407513]
["bitfinex-derivatives","ETHF0:USTF0",1761811814897,6.58079661,3935.7,3935.3,11.70407513]
["bitfinex-derivatives","ETHF0:USTF0",1761811815112,2.26389661,3935.6,3935.3,11.70407513]
["bitfinex-derivatives","ETHF0:USTF0",1761811815405,0.63209661,3935.5,3935.3,11.70407513]
["bitfinex-derivatives","ETHF0:USTF0",1761811815601,4.8396,3935.7,3935.4,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1761811815803,0.63208121,3935.6,3935.4,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1761811816004,0.63208121,3935.5,3935.4,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1761811816606,3.8077,3935.4,3935.3,0.00227513]
["bitfinex-derivatives","ETHF0:USTF0",1761811816904,4.43978121,3935.4,3935.3,0.00227513]
["bitfinex-derivatives","ETHF0:USTF0",1761811817501,1.74118121,3935.4,3935.3,1.54107513]
["bitfinex-derivatives","ETHF0:USTF0",1761811817704,3.37298121,3935.4,3935.3,0.00227513]
["bitfinex-derivatives","ETHF0:USTF0",1761811817912,4.43978121,3935.4,3935.3,0.00227513]
["bitfinex-derivatives","ETHF0:USTF0",1761811821109,4.83358121,3935.4,3935.3,0.00227513]
["bitfinex-derivatives","ETHF0:USTF0",1761811821319,3.8077,3934.3,3933.7,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1761811821602,5.9487,3933.8,3933.2,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1761811822009,3.2078,3933.4,3933.2,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1761811822308,2.7409,3933.3,3933.2,0.00233921]
["bitfinex-derivatives","ETHF0:USTF0",1761811822707,3.37245441,3933.3,3933.2,0.00233921]
["bitfinex-derivatives","ETHF0:USTF0",1761811823006,2.7409,3933.3,3933.2,0.00233921]
["bitfinex-derivatives","ETHF0:USTF0",1761811823605,3.8077,3933.3,3933.2,0.00233921]
["bitfinex-derivatives","ETHF0:USTF0",1761811823911,4.43932514,3933.3,3933.2,0.00233921]
["bitfinex-derivatives","ETHF0:USTF0",1761811824906,4.43932514,3933.3,3931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761811824907,1.0067,3932.5,3931.9,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1761811825108,2.5438,3932.2,3932.1,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1761811825310,2.5438,3932.2,3931.5,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1761811826116,2.5438,3932.2,3931.5,1.44141978]
["bitfinex-derivatives","ETHF0:USTF0",1761811826311,3.5354,3931.6,3931.5,0.00211978]
["bitfinex-derivatives","ETHF0:USTF0",1761811826511,3.2078,3931.8,3931.7,2.4176]
["bitfinex-derivatives","ETHF0:USTF0",1761811826712,3.2078,3931.8,3931.7,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1761811827113,5.7516,3931.8,3931.5,0.00211978]
["bitfinex-derivatives","ETHF0:USTF0",1761811827415,2.5438,3931.6,3931.5,0.00211978]
["bitfinex-derivatives","ETHF0:USTF0",1761811827819,1.0067,3931.6,3931.5,2.41971978]
["bitfinex-derivatives","ETHF0:USTF0",1761811828209,3.2078,3931.8,3931.6,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1761811828517,4.7449,3931.8,3931.6,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1761811828913,1.0067,3931.7,3931.6,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1761811829125,2.5438,3931.7,3931.5,1.44141978]
["bitfinex-derivatives","ETHF0:USTF0",1761811829318,3.2078,3931.8,3931.5,0.00211978]
["bitfinex-derivatives","ETHF0:USTF0",1761811829319,2.5438,3931.6,3931.5,0.00211978]
["bitfinex-derivatives","ETHF0:USTF0",1761811829615,3.2078,3931.8,3930.8,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1761811829616,1.5371,3931.5,3930.8,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1761811829808,1.5371,3931.5,3930.5,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1761811829809,2.1655,3931.9,3931.2,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1761811830008,3.2078,3931.3,3931.2,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1761811830219,3.2078,3931.8,3931.7,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1761811830714,3.2078,3931.8,3931.7,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1761811831111,3.2078,3931.8,3931.7,3.4574846]
["bitfinex-derivatives","ETHF0:USTF0",1761811831315,3.2078,3931.8,3931.7,2.4206846]
["bitfinex-derivatives","ETHF0:USTF0",1761811831518,6.7432,3931.8,3931.7,0.0030846]
["bitfinex-derivatives","ETHF0:USTF0",1761811831813,5.7365,3931.8,3930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761811832019,3.2078,3931.1,3931.0,2.4176]
["bitfinex-derivatives","ETHF0:USTF0",1761811832220,3.2078,3931.4,3931.1,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1761811832415,3.2078,3931.4,3931.3,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1761811832608,3.2078,3931.8,3931.4,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1761811833013,1.5371,3931.7,3931.4,1.44177553]
["bitfinex-derivatives","ETHF0:USTF0",1761811833814,3.2078,3931.8,3931.4,1.44177553]
["bitfinex-derivatives","ETHF0:USTF0",1761811834013,4.7449,3931.8,3931.4,1.44177553]
["bitfinex-derivatives","ETHF0:USTF0",1761811835217,3.5354,3931.5,3931.4,0.00247553]
["bitfinex-derivatives","ETHF0:USTF0",1761811835417,1.5371,3931.7,3931.5,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1761811835617,1.0067,3931.6,3931.5,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1761811835816,3.5354,3931.5,3931.4,0.00247553]
["bitfinex-derivatives","ETHF0:USTF0",1761811837722,3.5354,3931.5,3931.4,1.44177553]
["bitfinex-derivatives","ETHF0:USTF0",1761811837924,3.5354,3931.5,3931.4,0.00247553]
["bitfinex-derivatives","ETHF0:USTF0",1761811840418,1.5371,3930.3,3929.9,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1761811840821,1.5371,3930.3,3930.2,2.4176]
["bitfinex-derivatives","ETHF0:USTF0",1761811841124,3.2078,3930.5,3930.4,2.4176]
["bitfinex-derivatives","ETHF0:USTF0",1761811841423,3.21088269,3930.5,3930.4,2.42050107]
["bitfinex-derivatives","ETHF0:USTF0",1761811841624,3.21088269,3930.5,3930.4,3.45730107]
["bitfinex-derivatives","ETHF0:USTF0",1761811842425,6.74628269,3930.5,3930.4,0.00290107]
["bitfinex-derivatives","ETHF0:USTF0",1761811842616,6.74628269,3930.5,3930.4,1.44220107]
["bitfinex-derivatives","ETHF0:USTF0",1761811842815,6.74628269,3930.5,3930.4,0.00290107]
["bitfinex-derivatives","ETHF0:USTF0",1761811843522,4.21758269,3930.5,3930.4,3.45730107]
["bitfinex-derivatives","ETHF0:USTF0",1761811843821,5.75468269,3930.5,3930.4,2.42050107]
["bitfinex-derivatives","ETHF0:USTF0",1761811844027,6.74628269,3930.5,3930.4,0.00290107]
["bitfinex-derivatives","ETHF0:USTF0",1761811844829,6.74628269,3930.5,3929.7,0.02544756]
["bitfinex-derivatives","ETHF0:USTF0",1761811844830,3.5354,3929.8,3929.7,0.02544756]
["bitfinex-derivatives","ETHF0:USTF0",1761811845019,6.7432,3929.8,3929.7,0.02544756]
["bitfinex-derivatives","ETHF0:USTF0",1761811845417,2.544,3929.2,3927.4,0.20305121]
["bitfinex-derivatives","ETHF0:USTF0",1761811845627,1.5371,3928.3,3927.4,0.20305121]
["bitfinex-derivatives","ETHF0:USTF0",1761811845926,1.5371,3929.1,3928.7,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1761811846326,4.7449,3929.2,3928.7,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1761811846631,1.5371,3928.7,3928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761811846932,1.5371,3928.6,3927.9,10.013]
["bitfinex-derivatives","ETHF0:USTF0",1761811847233,4.7449,3928.4,3928.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761811847527,1.5371,3928.3,3928.0,42.2393]
["bitfinex-derivatives","ETHF0:USTF0",1761811847719,3.2078,3928.4,3928.0,42.2393]
["bitfinex-derivatives","ETHF0:USTF0",1761811847720,3.2078,3928.4,3928.2,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1761811847922,3.2078,3928.9,3928.8,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1761811848115,1.5371,3928.8,3928.4,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1761811849017,1.5371,3928.8,3928.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761811849230,1.5371,3928.8,3928.1,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1761811850026,4.7449,3928.9,3928.8,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1761811850230,3.2078,3928.9,3928.8,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1761811851228,4.7449,3929.5,3929.4,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1761811852315,1.5371,3929.4,3929.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761811852627,1.5371,3929.4,3929.0,42.2393]
["bitfinex-derivatives","ETHF0:USTF0",1761811852928,1.5371,3929.4,3929.1,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1761811853325,1.5371,3929.4,3928.6,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1761811853626,0.3142,3930.0,3928.6,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1761811853627,1.5371,3928.9,3928.8,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1761811854223,2.5438,3928.8,3928.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761811855126,2.5438,3928.8,3928.7,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1761811855423,5.5688,3929.0,3928.9,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1761811855623,3.2078,3929.0,3928.6,2.3813]
["bitfinex-derivatives","ETHF0:USTF0",1761811855829,3.2078,3929.0,3928.9,3.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761811856025,3.2078,3929.4,3929.3,3.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761811856528,5.5688,3929.4,3929.3,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1761811856729,5.5688,3929.4,3929.3,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1761811857420,5.74751862,3929.4,3929.3,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1761811857624,5.74751862,3929.4,3928.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761811857625,1.4022,3929.2,3928.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761811857838,1.4022,3928.9,3928.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761811858828,0.18605238,3928.8,3928.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761811859024,1.4022,3928.5,3928.2,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1761811859226,1.4022,3928.2,3927.6,4.6543]
["bitfinex-derivatives","ETHF0:USTF0",1761811859423,1.4022,3928.0,3927.9,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1761811859618,3.2078,3928.2,3928.1,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1761811859825,4.79596951,3928.2,3928.1,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1761811860324,0.18596951,3928.2,3928.1,13.2886]
["bitfinex-derivatives","ETHF0:USTF0",1761811860519,3.2078,3929.0,3928.9,3.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761811860924,3.2078,3929.0,3928.9,44.1466]
["bitfinex-derivatives","ETHF0:USTF0",1761811861227,3.2078,3929.8,3929.7,3.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761811861425,1.4022,3930.1,3930.0,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1761811861724,3.2078,3930.2,3930.1,3.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761811862231,4.61,3930.2,3930.1,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1761811862427,1.4022,3930.1,3929.5,11.83259]
["bitfinex-derivatives","ETHF0:USTF0",1761811862624,1.4022,3930.1,3929.6,1.90458]
["bitfinex-derivatives","ETHF0:USTF0",1761811862822,1.4022,3929.7,3929.2,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1761811863018,1.4022,3929.7,3928.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761811863224,1.4022,3929.7,3929.0,9.926]
["bitfinex-derivatives","ETHF0:USTF0",1761811863425,1.4022,3929.7,3929.0,10.38415]
["bitfinex-derivatives","ETHF0:USTF0",1761811863729,4.61,3929.8,3929.7,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1761811863932,1.4022,3929.7,3929.3,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1761811864126,1.4022,3929.7,3929.1,10.38114]
["bitfinex-derivatives","ETHF0:USTF0",1761811864435,1.4022,3929.7,3929.1,9.923]
["bitfinex-derivatives","ETHF0:USTF0",1761811864628,2.361,3929.3,3929.2,9.912]
["bitfinex-derivatives","ETHF0:USTF0",1761811864827,1.4022,3929.2,3929.1,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1761811865028,1.4022,3929.2,3929.1,10.8743]
["bitfinex-derivatives","ETHF0:USTF0",1761811865521,3.2078,3929.8,3929.7,3.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761811865724,6.14807566,3929.8,3929.7,10.8693]
["bitfinex-derivatives","ETHF0:USTF0",1761811866027,5.18927566,3929.8,3929.7,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1761811866232,7.69497566,3929.8,3929.7,9.902]
["bitfinex-derivatives","ETHF0:USTF0",1761811866645,2.94027566,3929.8,3929.7,10.8673]
["bitfinex-derivatives","ETHF0:USTF0",1761811866833,2.9405128,3929.8,3929.7,10.8673]
["bitfinex-derivatives","ETHF0:USTF0",1761811867237,2.9405128,3929.8,3928.9,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1761811867238,1.4022,3929.3,3928.9,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1761811867423,1.4022,3929.3,3928.8,0.45817]
["bitfinex-derivatives","ETHF0:USTF0",1761811867629,1.4022,3929.3,3928.9,10.35516]
["bitfinex-derivatives","ETHF0:USTF0",1761811867828,1.4022,3929.3,3929.0,0.45815]
["bitfinex-derivatives","ETHF0:USTF0",1761811868029,1.4022,3929.7,3929.3,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1761811868233,0.57998027,3929.6,3929.5,3.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761811869034,1.4022,3930.1,3930.0,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1761811869239,1.4022,3930.1,3929.4,13.1048]
["bitfinex-derivatives","ETHF0:USTF0",1761811869240,1.4022,3930.0,3929.4,9.897]
["bitfinex-derivatives","ETHF0:USTF0",1761811869435,1.4022,3929.0,3928.7,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1761811869738,3.7706,3929.8,3928.1,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1761811869739,1.4022,3928.5,3928.1,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1761811870126,0.58038543,3928.4,3928.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761811870324,1.4022,3928.5,3928.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761811870530,1.98253835,3928.4,3928.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761811870733,1.4022,3928.4,3928.3,0.45823]
["bitfinex-derivatives","ETHF0:USTF0",1761811870936,1.4022,3928.8,3928.7,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1761811871129,1.98254858,3928.8,3928.3,11.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761811871336,1.4022,3928.8,3928.7,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1761811871531,1.98260311,3928.8,3928.7,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1761811872536,2.16528818,3928.8,3928.7,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1761811873037,2.361,3928.7,3928.6,0.45819]
["bitfinex-derivatives","ETHF0:USTF0",1761811873238,3.12408818,3928.7,3928.6,0.45819]
["bitfinex-derivatives","ETHF0:USTF0",1761811873534,2.361,3928.2,3928.1,0.45825]
["bitfinex-derivatives","ETHF0:USTF0",1761811873743,1.49040613,3928.2,3928.1,11.14066]
["bitfinex-derivatives","ETHF0:USTF0",1761811873929,2.36610613,3928.2,3928.1,10.6824]
["bitfinex-derivatives","ETHF0:USTF0",1761811874432,2.1834,3928.2,3928.1,10.6824]
["bitfinex-derivatives","ETHF0:USTF0",1761811874630,2.36613026,3928.2,3928.1,10.6824]
["bitfinex-derivatives","ETHF0:USTF0",1761811874830,2.36613026,3928.2,3928.1,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1761811875032,3.17183026,3928.2,3928.1,9.846]
["bitfinex-derivatives","ETHF0:USTF0",1761811875228,1.3077,3928.1,3927.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761811875431,2.9891,3928.1,3927.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761811875739,1.3077,3928.0,3927.9,9.829]
["bitfinex-derivatives","ETHF0:USTF0",1761811875951,1.3077,3928.3,3928.2,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1761811876236,0.76351262,3928.3,3928.2,2.9428]
["bitfinex-derivatives","ETHF0:USTF0",1761811876444,1.3077,3928.4,3928.3,0.45823]
["bitfinex-derivatives","ETHF0:USTF0",1761811876749,2.1834,3928.8,3928.7,0.45818]
["bitfinex-derivatives","ETHF0:USTF0",1761811877037,3.75254678,3928.8,3928.7,0.45818]
["bitfinex-derivatives","ETHF0:USTF0",1761811877241,0.8057,3928.6,3928.3,9.824]
["bitfinex-derivatives","ETHF0:USTF0",1761811877446,0.76343851,3928.5,3928.4,10.6514]
["bitfinex-derivatives","ETHF0:USTF0",1761811877634,2.76413806,3928.5,3928.4,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1761811877832,2.1834,3928.4,3928.3,10.27723]
["bitfinex-derivatives","ETHF0:USTF0",1761811878940,2.6874,3928.4,3928.3,10.27723]
["bitfinex-derivatives","ETHF0:USTF0",1761811879148,2.1834,3928.4,3928.3,11.11463]
["bitfinex-derivatives","ETHF0:USTF0",1761811879528,3.2078,3928.9,3928.3,12.00173]
["bitfinex-derivatives","ETHF0:USTF0",1761811879733,2.9891,3928.7,3928.6,0.45819]
["bitfinex-derivatives","ETHF0:USTF0",1761811880041,0.58074731,3928.7,3928.6,15.9616]
["bitfinex-derivatives","ETHF0:USTF0",1761811880334,5.41610972,3929.3,3928.8,0.45817]
["bitfinex-derivatives","ETHF0:USTF0",1761811880335,2.1834,3928.9,3928.8,0.45817]
["bitfinex-derivatives","ETHF0:USTF0",1761811880739,1.3077,3929.2,3929.1,1.29553]
["bitfinex-derivatives","ETHF0:USTF0",1761811880939,1.88853541,3929.2,3929.1,1.29553]
["bitfinex-derivatives","ETHF0:USTF0",1761811881243,3.56993541,3929.2,3929.1,1.29553]
["bitfinex-derivatives","ETHF0:USTF0",1761811881432,3.56993541,3929.2,3929.1,0.45813]
["bitfinex-derivatives","ETHF0:USTF0",1761811882240,2.9891,3929.1,3929.0,9.807]
["bitfinex-derivatives","ETHF0:USTF0",1761811882448,2.9891,3928.7,3928.6,0.45819]
["bitfinex-derivatives","ETHF0:USTF0",1761811882848,2.9891,3928.7,3928.6,10.25119]
["bitfinex-derivatives","ETHF0:USTF0",1761811883042,2.9891,3928.7,3928.6,10.24919]
["bitfinex-derivatives","ETHF0:USTF0",1761811883342,2.9891,3928.7,3928.6,10.24619]
["bitfinex-derivatives","ETHF0:USTF0",1761811883943,3.2078,3929.7,3929.3,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1761811884154,1.3077,3930.0,3929.5,2.9428]
["bitfinex-derivatives","ETHF0:USTF0",1761811884332,2.9843,3929.9,3929.8,0.45806]
["bitfinex-derivatives","ETHF0:USTF0",1761811885246,0.79908269,3930.5,3930.4,1.25168]
["bitfinex-derivatives","ETHF0:USTF0",1761811885542,1.59998269,3930.5,3930.4,11.03464766]
["bitfinex-derivatives","ETHF0:USTF0",1761811886142,0.00308269,3930.5,3930.4,12.95194766]
["bitfinex-derivatives","ETHF0:USTF0",1761811888757,0.504,3931.8,3931.6,0.45784]
["bitfinex-derivatives","ETHF0:USTF0",1761811888758,2.7965,3931.7,3931.6,0.45784]
["bitfinex-derivatives","ETHF0:USTF0",1761811889843,2.7997534,3931.7,3931.6,0.45784]
["bitfinex-derivatives","ETHF0:USTF0",1761811892049,2.7997534,3931.7,3931.6,10.19684]
["bitfinex-derivatives","ETHF0:USTF0",1761811892450,2.7997534,3931.7,3931.6,10.17984]
["bitfinex-derivatives","ETHF0:USTF0",1761811893453,2.7997534,3931.7,3931.6,10.17884]
["bitfinex-derivatives","ETHF0:USTF0",1761811893752,2.7997534,3931.7,3931.6,0.45784]
["bitfinex-derivatives","ETHF0:USTF0",1761811893952,2.7997534,3931.7,3931.6,10.16984]
["bitfinex-derivatives","ETHF0:USTF0",1761811894759,2.7997534,3931.7,3931.6,12.11074]
["bitfinex-derivatives","ETHF0:USTF0",1761811894947,1.1996,3932.1,3932.0,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1761811895154,1.1996,3932.1,3932.0,12.8708]
["bitfinex-derivatives","ETHF0:USTF0",1761811895652,1.9956,3932.1,3932.0,12.8708]
["bitfinex-derivatives","ETHF0:USTF0",1761811895950,1.9956,3932.1,3932.0,11.7236]
["bitfinex-derivatives","ETHF0:USTF0",1761811896158,1.99764791,3932.1,3932.0,11.7236]
["bitfinex-derivatives","ETHF0:USTF0",1761811896343,2.79854791,3932.1,3931.6,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1761811896543,2.0005,3930.9,3930.8,0.45793]
["bitfinex-derivatives","ETHF0:USTF0",1761811896756,2.7965,3930.9,3930.8,10.14693]
["bitfinex-derivatives","ETHF0:USTF0",1761811898254,2.7965,3930.9,3930.8,0.45793]
["bitfinex-derivatives","ETHF0:USTF0",1761811898452,2.7965,3930.9,3930.8,10.14193]
["bitfinex-derivatives","ETHF0:USTF0",1761811899460,2.0686,3931.2,3931.1,0.45791]
["bitfinex-derivatives","ETHF0:USTF0",1761811900060,3.2682,3931.2,3931.1,0.45791]
["bitfinex-derivatives","ETHF0:USTF0",1761811900557,1.9956,3931.6,3931.5,1.25156]
["bitfinex-derivatives","ETHF0:USTF0",1761811900758,2.7965,3931.6,3931.5,1.25156]
["bitfinex-derivatives","ETHF0:USTF0",1761811901155,2.7965,3931.6,3931.5,0.45786]
["bitfinex-derivatives","ETHF0:USTF0",1761811901853,2.7965,3931.6,3931.5,1.25156]
["bitfinex-derivatives","ETHF0:USTF0",1761811902052,1.5969,3931.8,3931.7,2.02163]
["bitfinex-derivatives","ETHF0:USTF0",1761811902250,2.7965,3931.8,3931.7,3.16883]
["bitfinex-derivatives","ETHF0:USTF0",1761811902455,0.79804791,3932.1,3932.0,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761811902657,0.79804791,3932.1,3932.0,10.1148]
["bitfinex-derivatives","ETHF0:USTF0",1761811902862,1.99764791,3932.1,3932.0,12.0557]
["bitfinex-derivatives","ETHF0:USTF0",1761811903059,1.99764791,3932.1,3932.0,12.8258]
["bitfinex-derivatives","ETHF0:USTF0",1761811903465,0.00204791,3932.1,3932.0,12.8258]
["bitfinex-derivatives","ETHF0:USTF0",1761811904165,2.7965,3932.0,3931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761811904349,0.00204791,3932.1,3931.9,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761811904567,1.20164791,3932.1,3932.0,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1761811905460,1.20164791,3932.1,3931.9,13.3096]
["bitfinex-derivatives","ETHF0:USTF0",1761811905461,2.79854791,3932.1,3931.9,13.3096]
["bitfinex-derivatives","ETHF0:USTF0",1761811905657,2.7965,3932.0,3931.9,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1761811905858,2.7965,3931.3,3931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761811906059,2.7965,3931.3,3930.9,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1761811906060,1.5969,3931.0,3930.9,0.45792]
["bitfinex-derivatives","ETHF0:USTF0",1761811906265,0.4717,3931.2,3930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761811906266,2.0005,3930.9,3930.8,9.637]
["bitfinex-derivatives","ETHF0:USTF0",1761811906452,2.7965,3930.9,3930.8,9.637]
["bitfinex-derivatives","ETHF0:USTF0",1761811906858,1.1996,3930.8,3930.7,4.45945]
["bitfinex-derivatives","ETHF0:USTF0",1761811907168,1.1996,3930.8,3930.7,15.23965]
["bitfinex-derivatives","ETHF0:USTF0",1761811907363,1.5969,3931.2,3931.1,2.39881]
["bitfinex-derivatives","ETHF0:USTF0",1761811907557,4.8047,3931.6,3931.5,0.45786]
["bitfinex-derivatives","ETHF0:USTF0",1761811907868,6.0043,3931.6,3931.5,0.45786]
["bitfinex-derivatives","ETHF0:USTF0",1761811908058,2.7965,3931.6,3931.5,10.87856]
["bitfinex-derivatives","ETHF0:USTF0",1761811908259,2.7965,3931.6,3931.5,12.02576]
["bitfinex-derivatives","ETHF0:USTF0",1761811909670,2.7965,3931.6,3931.5,10.87856]
["bitfinex-derivatives","ETHF0:USTF0",1761811909967,2.7965,3931.6,3931.5,10.07986]
["bitfinex-derivatives","ETHF0:USTF0",1761811910168,2.7965,3931.6,3931.5,12.02076]
["bitfinex-derivatives","ETHF0:USTF0",1761811910964,4.4074,3932.0,3931.8,0.45782]
["bitfinex-derivatives","ETHF0:USTF0",1761811911267,0.4717,3932.6,3931.8,0.45782]
["bitfinex-derivatives","ETHF0:USTF0",1761811911268,1.5969,3931.9,3931.8,0.45782]
["bitfinex-derivatives","ETHF0:USTF0",1761811911465,1.5969,3931.9,3931.8,10.06282]
["bitfinex-derivatives","ETHF0:USTF0",1761811911690,2.7965,3931.9,3931.8,10.06282]
["bitfinex-derivatives","ETHF0:USTF0",1761811911974,2.7965,3931.9,3931.8,10.05882]
["bitfinex-derivatives","ETHF0:USTF0",1761811912267,2.7965,3931.9,3931.8,10.85252]
["bitfinex-derivatives","ETHF0:USTF0",1761811912460,2.7965,3931.9,3931.8,11.99972]
["bitfinex-derivatives","ETHF0:USTF0",1761811912660,1.1996,3932.3,3932.0,3.1688]
["bitfinex-derivatives","ETHF0:USTF0",1761811913266,1.20164791,3932.1,3932.0,3.1688]
["bitfinex-derivatives","ETHF0:USTF0",1761811913666,0.00204791,3932.1,3932.0,12.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761811914465,0.79804791,3932.1,3932.0,12.6475]
["bitfinex-derivatives","ETHF0:USTF0",1761811914658,0.00204791,3932.1,3932.0,12.6475]
["bitfinex-derivatives","ETHF0:USTF0",1761811917074,0.4717,3933.0,3932.0,12.6475]
["bitfinex-derivatives","ETHF0:USTF0",1761811917075,1.7495,3932.9,3932.8,1.17251]
["bitfinex-derivatives","ETHF0:USTF0",1761811917263,0.7134,3933.3,3933.2,2.93876]
["bitfinex-derivatives","ETHF0:USTF0",1761811917463,1.28314267,3933.3,3933.2,12.49876]
["bitfinex-derivatives","ETHF0:USTF0",1761811917873,1.7495,3933.3,3933.2,12.49876]
["bitfinex-derivatives","ETHF0:USTF0",1761811918075,1.75177152,3933.3,3933.2,12.5009493]
["bitfinex-derivatives","ETHF0:USTF0",1761811918573,0.00227152,3933.3,3933.2,12.5009493]
["bitfinex-derivatives","ETHF0:USTF0",1761811920261,3.2078,3934.6,3934.0,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1761811920461,0.56908954,3934.5,3934.4,2.93862]
["bitfinex-derivatives","ETHF0:USTF0",1761811920770,1.7745,3934.7,3934.6,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1761811920966,0.025,3934.7,3934.6,6.1464]
["bitfinex-derivatives","ETHF0:USTF0",1761811921272,0.02799532,3934.7,3934.6,6.1464]
["bitfinex-derivatives","ETHF0:USTF0",1761811921472,1.0361,3935.7,3935.6,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1761811921673,1.7495,3935.7,3935.6,11.3533]
["bitfinex-derivatives","ETHF0:USTF0",1761811921970,0.7134,3936.1,3935.9,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1761811922174,16.61879976,3937.3,3935.2,1.14357]
["bitfinex-derivatives","ETHF0:USTF0",1761811922175,1.0361,3936.5,3936.4,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1761811922477,0.4263,3937.8,3936.8,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1761811922478,1.0361,3937.1,3936.8,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1761811922668,0.7134,3937.0,3936.9,9.536]
["bitfinex-derivatives","ETHF0:USTF0",1761811922873,0.00220303,3937.1,3937.0,2.93832]
["bitfinex-derivatives","ETHF0:USTF0",1761811925078,0.00220303,3937.1,3937.0,12.46232]
["bitfinex-derivatives","ETHF0:USTF0",1761811925281,0.00220303,3937.1,3937.0,12.0051]
["bitfinex-derivatives","ETHF0:USTF0",1761811926974,2.453,3937.0,3936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761811927275,2.453,3937.0,3936.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761811927276,1.7495,3936.6,3936.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761811927478,1.0361,3936.8,3936.5,51.4055]
["bitfinex-derivatives","ETHF0:USTF0",1761811927976,2.453,3936.5,3936.4,0.00204854]
["bitfinex-derivatives","ETHF0:USTF0",1761811928179,2.453,3936.5,3936.4,9.51004854]
["bitfinex-derivatives","ETHF0:USTF0",1761811928374,2.453,3936.5,3936.4,0.00204854]
["bitfinex-derivatives","ETHF0:USTF0",1761811929073,1.0361,3936.5,3936.4,0.71684854]
["bitfinex-derivatives","ETHF0:USTF0",1761811929276,1.7495,3936.5,3936.4,0.71684854]
["bitfinex-derivatives","ETHF0:USTF0",1761811929581,1.0361,3936.7,3936.4,1.38564854]
["bitfinex-derivatives","ETHF0:USTF0",1761811929884,1.7495,3936.5,3936.4,1.38564854]
["bitfinex-derivatives","ETHF0:USTF0",1761811930185,1.0361,3937.0,3936.7,1.55475]
["bitfinex-derivatives","ETHF0:USTF0",1761811930375,1.7495,3936.9,3936.8,9.492]
["bitfinex-derivatives","ETHF0:USTF0",1761811930684,1.7495,3936.8,3936.7,0.45725]
["bitfinex-derivatives","ETHF0:USTF0",1761811930877,1.7495,3936.8,3936.7,9.94525]
["bitfinex-derivatives","ETHF0:USTF0",1761811931183,1.7495,3936.8,3936.7,10.2028]
["bitfinex-derivatives","ETHF0:USTF0",1761811931985,0.00220303,3937.1,3937.0,1.8123]
["bitfinex-derivatives","ETHF0:USTF0",1761811932181,0.00220303,3937.1,3937.0,11.2993]
["bitfinex-derivatives","ETHF0:USTF0",1761811933075,0.00220303,3937.1,3937.0,11.2843]
["bitfinex-derivatives","ETHF0:USTF0",1761811934384,0.00220303,3937.1,3937.0,11.9531]
["bitfinex-derivatives","ETHF0:USTF0",1761811936881,0.00220303,3937.1,3937.0,2.4811]
["bitfinex-derivatives","ETHF0:USTF0",1761811937074,0.00220303,3937.1,3937.0,11.9391]
["bitfinex-derivatives","ETHF0:USTF0",1761811937287,0.63,3938.1,3938.0,0.45709]
["bitfinex-derivatives","ETHF0:USTF0",1761811937489,1.5286,3938.1,3938.0,9.90209]
["bitfinex-derivatives","ETHF0:USTF0",1761811937881,2.156,3938.1,3938.0,9.445]
["bitfinex-derivatives","ETHF0:USTF0",1761811938381,1.5286,3937.8,3937.7,3.8188]
["bitfinex-derivatives","ETHF0:USTF0",1761811939082,1.5286,3937.8,3937.7,13.2568]
["bitfinex-derivatives","ETHF0:USTF0",1761811939481,1.5286,3937.8,3937.7,3.8188]
["bitfinex-derivatives","ETHF0:USTF0",1761811939681,1.5286,3937.8,3937.7,13.2538]
["bitfinex-derivatives","ETHF0:USTF0",1761811940077,2.5538,3937.8,3937.7,13.2538]
["bitfinex-derivatives","ETHF0:USTF0",1761811940487,2.5538,3937.8,3937.7,13.2528]
["bitfinex-derivatives","ETHF0:USTF0",1761811940889,2.5538,3937.8,3937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761811941383,2.5538,3937.8,3937.7,13.2428]
["bitfinex-derivatives","ETHF0:USTF0",1761811941583,2.156,3937.8,3937.7,13.2428]
["bitfinex-derivatives","ETHF0:USTF0",1761811942085,2.5538,3937.8,3937.7,13.2428]
["bitfinex-derivatives","ETHF0:USTF0",1761811942593,2.5538,3937.8,3937.7,3.8188]
["bitfinex-derivatives","ETHF0:USTF0",1761811942791,2.5538,3937.8,3937.7,13.2418]
["bitfinex-derivatives","ETHF0:USTF0",1761811943677,2.156,3937.8,3937.7,13.2418]
["bitfinex-derivatives","ETHF0:USTF0",1761811943880,1.5286,3937.8,3937.7,14.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761811944388,1.5286,3937.8,3937.7,13.8311]
["bitfinex-derivatives","ETHF0:USTF0",1761811944889,1.5286,3937.8,3937.7,4.4161]
["bitfinex-derivatives","ETHF0:USTF0",1761811945188,2.5093,3937.8,3937.7,12.6108]
["bitfinex-derivatives","ETHF0:USTF0",1761811945493,2.5093,3937.8,3937.7,12.6088]
["bitfinex-derivatives","ETHF0:USTF0",1761811945794,2.5093,3937.8,3937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761811945993,2.5093,3937.8,3937.7,12.6068]
["bitfinex-derivatives","ETHF0:USTF0",1761811946194,2.5093,3937.8,3937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761811946493,2.5093,3937.8,3937.7,12.6018]
["bitfinex-derivatives","ETHF0:USTF0",1761811946687,2.5093,3937.8,3937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761811946890,2.4332,3937.2,3937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761811947396,1.4605,3936.7,3936.6,4.6692]
["bitfinex-derivatives","ETHF0:USTF0",1761811947596,2.0799,3936.7,3936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761811947892,2.0799,3936.5,3936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761811948286,2.64586417,3936.5,3936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761811948691,5.85366417,3936.5,3935.8,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1761811949199,6.75260918,3936.5,3935.8,9.83935]
["bitfinex-derivatives","ETHF0:USTF0",1761811949394,5.85366417,3936.5,3935.8,9.83935]
["bitfinex-derivatives","ETHF0:USTF0",1761811949589,6.75260918,3936.5,3935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761811949789,2.0799,3935.8,3935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761811950092,2.64586417,3935.8,3935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761811950296,2.4332,3935.4,3935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761811950487,1.4605,3934.9,3934.8,13.1802]
["bitfinex-derivatives","ETHF0:USTF0",1761811950684,1.46293842,3934.9,3934.8,14.65877406]
["bitfinex-derivatives","ETHF0:USTF0",1761811950883,1.46293842,3934.9,3934.8,14.65777406]
["bitfinex-derivatives","ETHF0:USTF0",1761811951087,1.46293842,3934.9,3934.8,5.28477406]
["bitfinex-derivatives","ETHF0:USTF0",1761811951290,1.46293842,3934.9,3934.8,14.65777406]
["bitfinex-derivatives","ETHF0:USTF0",1761811951892,0.00243842,3934.9,3934.8,15.00337406]
["bitfinex-derivatives","ETHF0:USTF0",1761811952598,1.46293842,3934.9,3934.8,13.79477406]
["bitfinex-derivatives","ETHF0:USTF0",1761811952798,2.08233842,3934.9,3934.8,3.80847406]
["bitfinex-derivatives","ETHF0:USTF0",1761811952998,2.08233842,3934.9,3934.8,13.17047406]
["bitfinex-derivatives","ETHF0:USTF0",1761811953186,2.08233842,3934.9,3934.8,3.80847406]
["bitfinex-derivatives","ETHF0:USTF0",1761811953388,2.08233842,3934.9,3934.8,13.16947406]
["bitfinex-derivatives","ETHF0:USTF0",1761811953901,2.15833842,3934.9,3934.8,3.21007406]
["bitfinex-derivatives","ETHF0:USTF0",1761811954085,0.5814,3934.5,3934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761811954282,2.0799,3934.5,3934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761811955187,1.4605,3934.5,3934.4,4.4195]
["bitfinex-derivatives","ETHF0:USTF0",1761811955385,2.0799,3934.5,3934.4,4.4195]
["bitfinex-derivatives","ETHF0:USTF0",1761811955696,2.0799,3934.5,3934.4,3.80912824]
["bitfinex-derivatives","ETHF0:USTF0",1761811958093,2.0799,3934.5,3934.4,3.21072824]
["bitfinex-derivatives","ETHF0:USTF0",1761811958391,2.0799,3934.5,3934.4,0.00292824]
["bitfinex-derivatives","ETHF0:USTF0",1761811958788,2.0799,3934.5,3933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761811958789,2.0799,3933.7,3933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761811959188,2.0799,3933.7,3933.6,3.8062]
["bitfinex-derivatives","ETHF0:USTF0",1761811959389,2.0799,3933.7,3933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761811959792,2.0799,3933.7,3933.6,3.2095981]
["bitfinex-derivatives","ETHF0:USTF0",1761811960705,0.8791,3933.5,3933.1,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1761811961195,1.4605,3933.2,3933.1,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1761811961400,1.4605,3933.2,3933.1,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1761811961804,1.4605,3933.2,3933.1,2.07736569]
["bitfinex-derivatives","ETHF0:USTF0",1761811962592,1.4605,3933.2,3933.1,1.21436569]
["bitfinex-derivatives","ETHF0:USTF0",1761811962904,2.0799,3933.2,3933.1,0.60106569]
["bitfinex-derivatives","ETHF0:USTF0",1761811964899,2.0799,3933.2,3933.1,0.00266569]
["bitfinex-derivatives","ETHF0:USTF0",1761811965101,5.2877,3933.2,3933.1,0.00266569]
["bitfinex-derivatives","ETHF0:USTF0",1761811966402,5.3637,3933.2,3933.1,0.00266569]
["bitfinex-derivatives","ETHF0:USTF0",1761811966601,1.4605,3932.0,3931.9,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1761811966803,2.0799,3931.6,3931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761811967300,2.0799,3931.1,3931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761811967487,2.0799,3931.0,3930.9,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1761811967687,2.0799,3930.7,3930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761811967991,2.0799,3930.7,3930.6,3.80940442]
["bitfinex-derivatives","ETHF0:USTF0",1761811968195,1.4605,3930.7,3930.6,5.28570442]
["bitfinex-derivatives","ETHF0:USTF0",1761811968396,1.4605,3930.7,3930.6,4.42270442]
["bitfinex-derivatives","ETHF0:USTF0",1761811968597,2.0799,3930.7,3930.6,0.00320442]
["bitfinex-derivatives","ETHF0:USTF0",1761811970406,2.0799,3929.8,3929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761811971206,0.5814,3928.6,3928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761811971402,4.6683,3928.7,3928.2,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1761811971714,0.8791,3928.6,3928.5,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1761811972294,1.4605,3928.6,3928.5,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1761811972488,0.8791,3929.1,3929.0,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1761811972704,1.4605,3929.1,3929.0,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1761811973400,1.4605,3929.1,3929.0,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1761811973795,0.8791,3929.0,3928.4,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1761811974106,1.4605,3929.0,3928.9,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1761811974493,2.0799,3929.0,3928.9,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1761811974799,0.8121,3929.3,3928.9,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1761811975493,1.3298,3929.0,3928.9,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761811975693,0.3533,3929.4,3929.2,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761811975694,0.8121,3929.3,3929.2,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761811975900,1.3298,3929.3,3929.2,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761811976302,0.8121,3929.2,3928.6,1.29978]
["bitfinex-derivatives","ETHF0:USTF0",1761811976499,0.8121,3929.2,3928.7,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1761811976804,0.8121,3929.2,3928.3,11.85358]
["bitfinex-derivatives","ETHF0:USTF0",1761811977001,0.8121,3929.2,3928.4,0.45821]
["bitfinex-derivatives","ETHF0:USTF0",1761811977196,0.8121,3929.2,3928.5,0.45819]
["bitfinex-derivatives","ETHF0:USTF0",1761811977398,0.8121,3929.2,3928.7,0.45817]
["bitfinex-derivatives","ETHF0:USTF0",1761811977705,0.8121,3929.2,3928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761811977909,0.8121,3929.2,3929.1,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1761811978093,0.8121,3929.4,3929.3,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1761811978299,0.8121,3929.8,3929.7,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1761811978500,1.3298,3929.8,3929.7,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1761811978697,1.3298,3929.8,3928.5,1.14549]
["bitfinex-derivatives","ETHF0:USTF0",1761811978698,0.8121,3929.7,3928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761811978997,0.8121,3929.1,3929.0,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1761811980102,3.2078,3929.2,3929.1,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1761811980408,3.2078,3929.2,3929.1,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1761811981102,3.5611,3930.0,3929.9,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1761811981307,3.2078,3930.0,3929.9,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1761811981505,3.2078,3930.0,3929.9,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1761811981909,0.8121,3930.3,3929.8,9.322]
["bitfinex-derivatives","ETHF0:USTF0",1761811981910,0.8121,3930.2,3929.8,9.322]
["bitfinex-derivatives","ETHF0:USTF0",1761811982202,0.8121,3930.2,3930.1,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761811982599,1.3298,3930.2,3930.1,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761811982806,4.0199,3930.4,3930.3,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1761811983006,4.5376,3930.4,3930.3,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761811984302,0.8121,3930.3,3929.8,0.45805]
["bitfinex-derivatives","ETHF0:USTF0",1761811984504,0.8121,3930.3,3929.9,9.309]
["bitfinex-derivatives","ETHF0:USTF0",1761811984704,0.8121,3929.9,3929.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761811985011,0.8121,3929.3,3929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761811985207,0.3182,3929.4,3929.0,9.9708]
["bitfinex-derivatives","ETHF0:USTF0",1761811985208,1.8519,3929.1,3929.0,9.9708]
["bitfinex-derivatives","ETHF0:USTF0",1761811985506,0.3182,3929.4,3929.3,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761811985707,3.7255,3929.9,3929.8,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761811986015,4.5376,3929.9,3929.8,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761811986497,0.8121,3929.9,3929.8,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1761811986808,1.3298,3930.3,3930.2,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1761811987104,1.8519,3930.3,3930.2,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761811988008,3.7255,3930.9,3930.8,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761811988307,4.2476,3930.9,3930.2,9.76]
["bitfinex-derivatives","ETHF0:USTF0",1761811988507,0.8121,3930.8,3930.3,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1761811988699,0.8121,3930.8,3930.6,0.45796]
["bitfinex-derivatives","ETHF0:USTF0",1761811988904,0.8121,3930.8,3930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761811988905,0.8121,3930.5,3930.4,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761811989204,0.8121,3930.9,3930.8,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1761811989707,3.2078,3931.3,3930.8,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1761811989912,0.81539091,3931.1,3931.0,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1761811990100,1.85519091,3931.1,3931.0,0.00304003]
["bitfinex-derivatives","ETHF0:USTF0",1761811992701,2.02540903,3931.1,3931.0,0.00304003]
["bitfinex-derivatives","ETHF0:USTF0",1761811993214,0.5177,3929.7,3929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761811993505,1.3298,3929.7,3929.6,12.8343]
["bitfinex-derivatives","ETHF0:USTF0",1761811994104,1.3298,3929.7,3929.6,12.83657544]
["bitfinex-derivatives","ETHF0:USTF0",1761811994506,1.50023214,3929.7,3929.6,3.54157544]
["bitfinex-derivatives","ETHF0:USTF0",1761811994705,1.50023214,3929.7,3929.6,12.83657544]
["bitfinex-derivatives","ETHF0:USTF0",1761811995299,2.02233214,3929.7,3929.6,3.21007544]
["bitfinex-derivatives","ETHF0:USTF0",1761811995502,2.02233214,3929.7,3929.6,12.81567544]
["bitfinex-derivatives","ETHF0:USTF0",1761811995704,0.17043214,3929.7,3929.6,13.43687544]
["bitfinex-derivatives","ETHF0:USTF0",1761811995906,0.99553214,3929.7,3929.6,13.12627544]
["bitfinex-derivatives","ETHF0:USTF0",1761811996415,0.17043214,3929.7,3929.6,13.43687544]
["bitfinex-derivatives","ETHF0:USTF0",1761811996717,1.54273214,3929.7,3929.6,13.12627544]
["bitfinex-derivatives","ETHF0:USTF0",1761811996912,1.54273214,3929.7,3929.6,12.81567544]
["bitfinex-derivatives","ETHF0:USTF0",1761811997109,2.61709279,3929.7,3929.6,3.21007544]
["bitfinex-derivatives","ETHF0:USTF0",1761811997714,2.61760199,3929.7,3929.6,3.21007544]
["bitfinex-derivatives","ETHF0:USTF0",1761811999017,0.73980199,3929.7,3929.6,4.14187544]
["bitfinex-derivatives","ETHF0:USTF0",1761812000308,0.73980199,3929.7,3929.6,4.21787544]
["bitfinex-derivatives","ETHF0:USTF0",1761812000509,0.8251,3930.5,3930.4,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1761812000715,0.8251,3930.5,3930.4,13.124]
["bitfinex-derivatives","ETHF0:USTF0",1761812000716,1.39457475,3930.5,3930.4,13.124]
["bitfinex-derivatives","ETHF0:USTF0",1761812000914,0.56947475,3930.5,3930.4,13.4346]
["bitfinex-derivatives","ETHF0:USTF0",1761812001116,0.8251,3930.9,3930.8,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1761812001313,1.39459385,3930.9,3930.8,9.6056]
["bitfinex-derivatives","ETHF0:USTF0",1761812001728,1.94179385,3930.9,3930.8,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1761812001918,0.5472,3930.7,3930.6,9.294]
["bitfinex-derivatives","ETHF0:USTF0",1761812002116,1.94179385,3930.7,3930.6,9.294]
["bitfinex-derivatives","ETHF0:USTF0",1761812002318,2.44729385,3930.7,3930.6,9.294]
["bitfinex-derivatives","ETHF0:USTF0",1761812002519,2.44729385,3930.7,3930.0,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1761812002520,0.8251,3930.4,3930.0,3.66582]
["bitfinex-derivatives","ETHF0:USTF0",1761812002813,1.8778,3930.4,3930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761812003118,1.3723,3930.2,3930.1,9.6046]
["bitfinex-derivatives","ETHF0:USTF0",1761812003812,0.3049,3930.6,3930.5,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1761812004019,0.87455625,3930.6,3930.5,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1761812004316,1.42175625,3930.6,3930.5,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1761812004518,2.17165625,3930.6,3930.5,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1761812005814,1.268,3931.0,3930.9,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1761812006125,1.83705427,3931.0,3930.9,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1761812007407,1.83705427,3931.0,3930.9,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1761812007624,0.00329091,3931.1,3931.0,1.18811]
["bitfinex-derivatives","ETHF0:USTF0",1761812008013,0.00329091,3931.1,3931.0,1.26411]
["bitfinex-derivatives","ETHF0:USTF0",1761812010115,0.00329091,3931.1,3931.0,1.18811]
["bitfinex-derivatives","ETHF0:USTF0",1761812010827,0.00329091,3931.1,3931.0,1.26411]
["bitfinex-derivatives","ETHF0:USTF0",1761812011911,0.00329091,3931.1,3931.0,1.18811]
["bitfinex-derivatives","ETHF0:USTF0",1761812012529,2.1006,3931.0,3930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761812012722,2.1006,3931.0,3930.9,12.4988]
["bitfinex-derivatives","ETHF0:USTF0",1761812012923,2.1006,3931.0,3930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761812013119,2.1006,3931.0,3930.9,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761812013327,2.1006,3931.0,3930.9,12.7412]
["bitfinex-derivatives","ETHF0:USTF0",1761812013726,0.00329091,3931.1,3931.0,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1761812013935,0.75319091,3931.1,3931.0,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1761812015220,0.75319091,3931.1,3931.0,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1761812015621,0.00329091,3931.1,3931.0,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1761812016231,1.7889,3932.1,3932.0,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1761812016433,1.7889,3932.1,3932.0,9.5324]
["bitfinex-derivatives","ETHF0:USTF0",1761812016930,1.268,3932.1,3932.0,9.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761812017128,1.27108467,3932.1,3932.0,9.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761812017327,0.75298467,3932.1,3932.0,9.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761812018037,0.00308467,3932.1,3932.0,10.0192]
["bitfinex-derivatives","ETHF0:USTF0",1761812018225,0.75298467,3932.1,3932.0,10.0192]
["bitfinex-derivatives","ETHF0:USTF0",1761812018534,0.75298467,3932.1,3932.0,9.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761812019737,0.75298467,3932.1,3932.0,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1761812019937,1.27108467,3932.1,3932.0,9.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761812020635,1.27108467,3932.1,3932.0,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1761812020834,1.27108467,3932.1,3932.0,9.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761812021027,0.75298467,3932.1,3932.0,9.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761812021735,1.27108467,3932.1,3932.0,9.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761812021935,0.75298467,3932.1,3932.0,9.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761812022233,0.00308467,3932.1,3932.0,10.0162]
["bitfinex-derivatives","ETHF0:USTF0",1761812022436,1.27108467,3932.1,3932.0,9.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761812022833,1.79198467,3932.1,3932.0,9.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761812023631,1.79198467,3932.1,3932.0,9.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761812024728,1.27108467,3932.1,3932.0,9.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761812025035,0.75298467,3932.1,3932.0,9.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761812025230,1.27108467,3932.1,3932.0,9.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761812026737,0.00308467,3932.1,3932.0,10.0152]
["bitfinex-derivatives","ETHF0:USTF0",1761812026939,0.75298467,3932.1,3932.0,10.0152]
["bitfinex-derivatives","ETHF0:USTF0",1761812027335,1.79198467,3932.1,3932.0,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1761812027537,1.79198467,3932.1,3931.7,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761812027538,0.5181,3931.8,3931.7,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761812027741,1.7889,3931.8,3931.7,12.7342]
["bitfinex-derivatives","ETHF0:USTF0",1761812028438,0.3117,3932.0,3931.2,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1761812028439,0.7499,3931.4,3931.2,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1761812028746,0.7499,3931.4,3931.1,4.55847665]
["bitfinex-derivatives","ETHF0:USTF0",1761812028747,1.7889,3931.4,3931.3,9.5264]
["bitfinex-derivatives","ETHF0:USTF0",1761812029047,1.7889,3931.4,3931.3,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1761812029342,0.7499,3931.8,3931.7,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1761812029537,1.268,3931.8,3931.7,8.5628]
["bitfinex-derivatives","ETHF0:USTF0",1761812029738,0.7499,3931.8,3931.7,8.8062]
["bitfinex-derivatives","ETHF0:USTF0",1761812029934,1.5797,3932.0,3931.9,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1761812030140,0.5181,3931.8,3931.7,8.076]
["bitfinex-derivatives","ETHF0:USTF0",1761812030341,1.268,3931.8,3931.7,8.5628]
["bitfinex-derivatives","ETHF0:USTF0",1761812030740,1.7889,3931.8,3931.7,8.5628]
["bitfinex-derivatives","ETHF0:USTF0",1761812030943,1.7889,3931.8,3931.7,9.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761812031245,0.7499,3931.7,3931.6,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1761812031442,1.268,3931.7,3931.6,12.9756]
["bitfinex-derivatives","ETHF0:USTF0",1761812032340,1.7889,3931.7,3931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761812032541,1.7889,3931.7,3931.6,12.4888]
["bitfinex-derivatives","ETHF0:USTF0",1761812032936,1.7889,3931.7,3931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761812033150,1.7889,3931.2,3931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761812033343,1.7889,3931.2,3931.1,12.4878]
["bitfinex-derivatives","ETHF0:USTF0",1761812033846,1.7889,3931.2,3931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761812034042,1.7889,3930.8,3930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761812034237,1.7889,3930.8,3930.7,10.9708]
["bitfinex-derivatives","ETHF0:USTF0",1761812034444,1.7889,3930.8,3930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761812034744,1.6494,3930.4,3930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761812035344,1.6494,3930.4,3930.2,9.279]
["bitfinex-derivatives","ETHF0:USTF0",1761812035345,1.5787,3930.3,3930.2,9.279]
["bitfinex-derivatives","ETHF0:USTF0",1761812035549,1.4041,3930.0,3929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761812035745,1.8374,3930.0,3929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761812035941,1.8374,3930.0,3929.9,12.5311]
["bitfinex-derivatives","ETHF0:USTF0",1761812037050,1.8374,3930.0,3929.9,12.4868]
["bitfinex-derivatives","ETHF0:USTF0",1761812037639,1.8374,3930.0,3929.9,12.5311]
["bitfinex-derivatives","ETHF0:USTF0",1761812037836,1.8374,3930.0,3929.9,9.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761812039038,1.8374,3930.0,3929.7,0.45806]
["bitfinex-derivatives","ETHF0:USTF0",1761812039241,1.1454,3929.8,3929.7,0.50236]
["bitfinex-derivatives","ETHF0:USTF0",1761812039552,1.1454,3929.8,3929.7,9.78136]
["bitfinex-derivatives","ETHF0:USTF0",1761812039749,0.2587,3930.0,3929.9,0.0886]
["bitfinex-derivatives","ETHF0:USTF0",1761812039750,0.9567,3930.0,3929.9,0.0886]
["bitfinex-derivatives","ETHF0:USTF0",1761812040752,1.4041,3930.0,3929.9,0.0886]
["bitfinex-derivatives","ETHF0:USTF0",1761812041656,1.4041,3930.0,3929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761812041657,1.1454,3929.2,3929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761812041844,1.5787,3929.2,3929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761812042241,1.5787,3929.2,3928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761812042444,1.5787,3928.8,3928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761812042653,1.5787,3928.8,3928.7,0.00286151]
["bitfinex-derivatives","ETHF0:USTF0",1761812042654,1.5809406,3928.8,3928.7,0.00286151]
["bitfinex-derivatives","ETHF0:USTF0",1761812043149,1.5809406,3928.8,3928.7,0.04716151]
["bitfinex-derivatives","ETHF0:USTF0",1761812043347,1.5809406,3928.8,3928.7,0.00286151]
["bitfinex-derivatives","ETHF0:USTF0",1761812044650,1.5809406,3928.8,3928.7,9.28086151]
["bitfinex-derivatives","ETHF0:USTF0",1761812044951,1.5809406,3928.8,3928.7,0.00286151]
["bitfinex-derivatives","ETHF0:USTF0",1761812047646,1.5787,3928.4,3928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761812048357,1.1454,3928.4,3928.3,3.3022]
["bitfinex-derivatives","ETHF0:USTF0",1761812048656,0.2587,3928.5,3928.4,0.0944]
["bitfinex-derivatives","ETHF0:USTF0",1761812048657,1.4041,3928.5,3928.4,0.0944]
["bitfinex-derivatives","ETHF0:USTF0",1761812048846,1.5787,3928.4,3928.3,3.20968008]
["bitfinex-derivatives","ETHF0:USTF0",1761812049158,1.5787,3928.4,3928.3,12.48668008]
["bitfinex-derivatives","ETHF0:USTF0",1761812049458,1.5787,3928.4,3928.3,3.25688008]
["bitfinex-derivatives","ETHF0:USTF0",1761812049661,0.2587,3928.5,3928.4,0.0944]
["bitfinex-derivatives","ETHF0:USTF0",1761812049954,1.4041,3928.5,3928.4,0.0944]
["bitfinex-derivatives","ETHF0:USTF0",1761812050151,1.8374,3928.5,3928.4,9.3704]
["bitfinex-derivatives","ETHF0:USTF0",1761812050351,1.8374,3928.5,3928.4,0.0944]
["bitfinex-derivatives","ETHF0:USTF0",1761812050661,1.1454,3928.4,3928.3,3.20968008]
["bitfinex-derivatives","ETHF0:USTF0",1761812050849,1.1454,3928.4,3928.3,10.24668008]
["bitfinex-derivatives","ETHF0:USTF0",1761812051055,1.1454,3928.4,3928.3,10.34108008]
["bitfinex-derivatives","ETHF0:USTF0",1761812051361,1.1454,3928.4,3928.3,0.00188008]
["bitfinex-derivatives","ETHF0:USTF0",1761812051362,1.5787,3928.4,3928.3,0.00188008]
["bitfinex-derivatives","ETHF0:USTF0",1761812052463,0.4474,3927.1,3927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761812052761,0.692,3927.5,3926.9,10.8352]
["bitfinex-derivatives","ETHF0:USTF0",1761812052762,0.2587,3927.5,3926.9,10.8352]
["bitfinex-derivatives","ETHF0:USTF0",1761812052951,0.7061,3927.5,3927.4,0.0472]
["bitfinex-derivatives","ETHF0:USTF0",1761812053156,1.4041,3927.5,3927.4,0.0944]
["bitfinex-derivatives","ETHF0:USTF0",1761812053459,1.4041,3927.5,3927.4,0.09692988]
["bitfinex-derivatives","ETHF0:USTF0",1761812054265,1.8374,3927.5,3927.4,9.32572988]
["bitfinex-derivatives","ETHF0:USTF0",1761812054454,1.8374,3927.5,3927.4,0.00252988]
["bitfinex-derivatives","ETHF0:USTF0",1761812054956,1.8374,3927.5,3927.4,0.46085988]
["bitfinex-derivatives","ETHF0:USTF0",1761812055152,1.8374,3927.5,3927.4,0.00252988]
["bitfinex-derivatives","ETHF0:USTF0",1761812055347,1.8374,3927.5,3927.4,9.27752988]
["bitfinex-derivatives","ETHF0:USTF0",1761812055557,1.4041,3927.5,3927.4,9.27752988]
["bitfinex-derivatives","ETHF0:USTF0",1761812055760,1.8255,3927.5,3927.4,9.27752988]
["bitfinex-derivatives","ETHF0:USTF0",1761812056260,0.605,3928.3,3927.4,9.27752988]
["bitfinex-derivatives","ETHF0:USTF0",1761812056557,0.605,3928.3,3927.8,3.66607]
["bitfinex-derivatives","ETHF0:USTF0",1761812056857,1.0197,3927.5,3927.4,3.21032988]
["bitfinex-derivatives","ETHF0:USTF0",1761812057056,1.4411,3927.5,3927.4,3.21032988]
["bitfinex-derivatives","ETHF0:USTF0",1761812057256,1.4411,3927.5,3927.4,12.48532988]
["bitfinex-derivatives","ETHF0:USTF0",1761812057958,1.0197,3927.5,3927.4,12.48532988]
["bitfinex-derivatives","ETHF0:USTF0",1761812058453,1.4411,3927.5,3927.4,0.00252988]
["bitfinex-derivatives","ETHF0:USTF0",1761812062553,1.0197,3927.5,3927.4,0.00252988]
["bitfinex-derivatives","ETHF0:USTF0",1761812063153,0.8481,3927.6,3927.5,0.45832]
["bitfinex-derivatives","ETHF0:USTF0",1761812064765,0.6066,3927.5,3927.4,12.48432988]
["bitfinex-derivatives","ETHF0:USTF0",1761812065067,0.9947,3927.5,3927.4,12.48432988]
["bitfinex-derivatives","ETHF0:USTF0",1761812065358,0.9947,3927.5,3927.4,12.48332988]
["bitfinex-derivatives","ETHF0:USTF0",1761812065760,0.6066,3927.5,3927.4,12.48332988]
["bitfinex-derivatives","ETHF0:USTF0",1761812065949,0.2361,3928.0,3927.4,12.48332988]
["bitfinex-derivatives","ETHF0:USTF0",1761812065950,0.6066,3927.8,3927.4,20.48332988]
["bitfinex-derivatives","ETHF0:USTF0",1761812066151,0.6066,3927.8,3927.7,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1761812066863,0.6066,3927.9,3927.8,0.45828]
["bitfinex-derivatives","ETHF0:USTF0",1761812067065,0.9947,3927.9,3927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761812067250,1.4047,3927.9,3927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761812067657,0.6066,3928.3,3928.2,0.45824]
["bitfinex-derivatives","ETHF0:USTF0",1761812067865,0.6066,3928.3,3928.2,12.93804]
["bitfinex-derivatives","ETHF0:USTF0",1761812068250,0.6066,3928.7,3928.5,0.45819]
["bitfinex-derivatives","ETHF0:USTF0",1761812068659,3.2078,3929.4,3928.7,0.45818]
["bitfinex-derivatives","ETHF0:USTF0",1761812068965,3.2078,3929.4,3928.7,9.72918]
["bitfinex-derivatives","ETHF0:USTF0",1761812068966,0.6066,3929.1,3928.7,9.72918]
["bitfinex-derivatives","ETHF0:USTF0",1761812069466,0.0022406,3928.8,3928.7,9.72918]
["bitfinex-derivatives","ETHF0:USTF0",1761812069767,0.6088406,3928.8,3928.7,9.72918]
["bitfinex-derivatives","ETHF0:USTF0",1761812070354,0.0022406,3928.8,3928.7,9.72918]
["bitfinex-derivatives","ETHF0:USTF0",1761812070555,0.8449406,3928.8,3928.7,9.72918]
["bitfinex-derivatives","ETHF0:USTF0",1761812071167,0.8449406,3928.8,3928.7,0.45818]
["bitfinex-derivatives","ETHF0:USTF0",1761812071361,0.8449406,3928.8,3928.7,9.72818]
["bitfinex-derivatives","ETHF0:USTF0",1761812071561,0.0022406,3928.8,3928.7,12.93598]
["bitfinex-derivatives","ETHF0:USTF0",1761812072360,0.0022406,3928.8,3928.7,53.73598]
["bitfinex-derivatives","ETHF0:USTF0",1761812073066,0.0022406,3928.8,3928.7,53.81198]
["bitfinex-derivatives","ETHF0:USTF0",1761812074060,0.0022406,3928.8,3928.7,53.73598]
["bitfinex-derivatives","ETHF0:USTF0",1761812074659,0.6088406,3928.8,3928.7,53.73298]
["bitfinex-derivatives","ETHF0:USTF0",1761812074859,0.9969406,3928.8,3928.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761812075059,1.4069406,3928.8,3928.7,12.4748]
["bitfinex-derivatives","ETHF0:USTF0",1761812075462,1.4069406,3928.8,3928.7,53.2738]
["bitfinex-derivatives","ETHF0:USTF0",1761812075662,1.4069406,3928.8,3928.7,12.4738]
["bitfinex-derivatives","ETHF0:USTF0",1761812076164,1.4069406,3928.8,3928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761812076366,1.4069406,3928.8,3928.7,12.4738]
["bitfinex-derivatives","ETHF0:USTF0",1761812076572,1.4069406,3928.8,3928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761812076778,1.4069406,3928.8,3928.7,11.0708]
["bitfinex-derivatives","ETHF0:USTF0",1761812076966,0.9969406,3928.8,3928.7,11.0708]
["bitfinex-derivatives","ETHF0:USTF0",1761812077169,0.0022406,3928.8,3928.7,11.0708]
["bitfinex-derivatives","ETHF0:USTF0",1761812077357,0.0022406,3928.8,3928.7,11.1468]
["bitfinex-derivatives","ETHF0:USTF0",1761812077563,0.0022406,3928.8,3928.7,11.0708]
["bitfinex-derivatives","ETHF0:USTF0",1761812077863,0.8427,3929.5,3928.8,1.14542]
["bitfinex-derivatives","ETHF0:USTF0",1761812078066,0.8427,3929.5,3929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761812078260,0.8427,3929.5,3929.4,12.4728]
["bitfinex-derivatives","ETHF0:USTF0",1761812078773,3.4439,3930.0,3929.4,12.4728]
["bitfinex-derivatives","ETHF0:USTF0",1761812078774,0.6066,3929.9,3929.6,0.45806]
["bitfinex-derivatives","ETHF0:USTF0",1761812079064,0.6066,3929.8,3929.6,0.45806]
["bitfinex-derivatives","ETHF0:USTF0",1761812079674,0.6066,3929.6,3929.4,12.93089]
["bitfinex-derivatives","ETHF0:USTF0",1761812079972,0.00261851,3929.9,3929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761812079973,1.6408,3929.5,3929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761812080164,0.6066,3929.3,3929.2,0.45811]
["bitfinex-derivatives","ETHF0:USTF0",1761812080364,0.6066,3929.3,3929.2,9.264]
["bitfinex-derivatives","ETHF0:USTF0",1761812080662,0.9947,3929.2,3929.1,0.45813]
["bitfinex-derivatives","ETHF0:USTF0",1761812080865,0.6066,3929.2,3929.1,9.72113]
["bitfinex-derivatives","ETHF0:USTF0",1761812081164,0.6066,3929.4,3929.3,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1761812081569,0.6066,3929.3,3929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761812081762,0.9947,3929.1,3929.0,3.66594]
["bitfinex-derivatives","ETHF0:USTF0",1761812081958,0.6066,3929.4,3929.0,12.4698]
["bitfinex-derivatives","ETHF0:USTF0",1761812082162,0.6066,3929.4,3929.3,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1761812082373,0.6066,3929.3,3929.1,0.45812]
["bitfinex-derivatives","ETHF0:USTF0",1761812085272,0.6066,3929.3,3929.2,9.26]
["bitfinex-derivatives","ETHF0:USTF0",1761812086771,0.9947,3929.3,3929.2,9.26]
["bitfinex-derivatives","ETHF0:USTF0",1761812088268,0.9947,3929.3,3929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761812088470,1.4047,3929.1,3929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761812088777,0.6066,3929.1,3929.0,12.4658]
["bitfinex-derivatives","ETHF0:USTF0",1761812092080,1.4047,3929.1,3929.0,12.4658]
["bitfinex-derivatives","ETHF0:USTF0",1761812092275,1.4047,3929.1,3929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761812092478,1.4047,3929.1,3929.0,12.4628]
["bitfinex-derivatives","ETHF0:USTF0",1761812092977,1.4047,3929.1,3929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761812093279,1.4047,3929.1,3929.0,12.4628]
["bitfinex-derivatives","ETHF0:USTF0",1761812093980,0.9947,3929.1,3929.0,12.4628]
["bitfinex-derivatives","ETHF0:USTF0",1761812094183,0.9947,3929.1,3929.0,12.92094]
["bitfinex-derivatives","ETHF0:USTF0",1761812094480,0.9947,3929.1,3929.0,14.27161665]
["bitfinex-derivatives","ETHF0:USTF0",1761812095483,0.9947,3929.1,3929.0,12.92094]
["bitfinex-derivatives","ETHF0:USTF0",1761812095775,0.6066,3929.1,3929.0,12.92094]
["bitfinex-derivatives","ETHF0:USTF0",1761812097576,1.3126,3929.1,3929.0,3.66594]
["bitfinex-derivatives","ETHF0:USTF0",1761812097776,1.3126,3929.1,3929.0,12.91794]
["bitfinex-derivatives","ETHF0:USTF0",1761812098785,0.9596,3929.1,3929.0,3.66594]
["bitfinex-derivatives","ETHF0:USTF0",1761812098983,0.9596,3929.1,3929.0,12.91694]
["bitfinex-derivatives","ETHF0:USTF0",1761812099178,0.6066,3929.1,3929.0,12.91694]
["bitfinex-derivatives","ETHF0:USTF0",1761812099698,0.9596,3929.1,3929.0,12.91694]
["bitfinex-derivatives","ETHF0:USTF0",1761812100600,1.3126,3929.1,3929.0,3.66594]
["bitfinex-derivatives","ETHF0:USTF0",1761812100900,0.2361,3929.5,3929.4,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1761812101102,0.5891,3929.5,3929.4,14.28819198]
["bitfinex-derivatives","ETHF0:USTF0",1761812101489,1.0966,3929.5,3929.4,14.28819198]
["bitfinex-derivatives","ETHF0:USTF0",1761812101703,1.0966,3929.5,3929.4,12.9159]
["bitfinex-derivatives","ETHF0:USTF0",1761812101902,0.7436,3929.5,3929.4,12.9159]
["bitfinex-derivatives","ETHF0:USTF0",1761812102999,0.5075,3929.8,3929.7,0.45806]
["bitfinex-derivatives","ETHF0:USTF0",1761812103202,0.5075,3929.8,3929.7,9.70706]
["bitfinex-derivatives","ETHF0:USTF0",1761812103710,0.00261851,3929.9,3929.7,50.50706]
["bitfinex-derivatives","ETHF0:USTF0",1761812104012,0.00261851,3929.9,3929.8,5.0087022]
["bitfinex-derivatives","ETHF0:USTF0",1761812104205,0.00261851,3929.9,3929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761812104510,0.5075,3929.9,3929.8,14.7147522]
["bitfinex-derivatives","ETHF0:USTF0",1761812104706,0.5075,3930.3,3930.2,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1761812104906,0.5075,3930.3,3930.2,14.28531537]
["bitfinex-derivatives","ETHF0:USTF0",1761812105108,0.7436,3930.5,3930.4,0.45798]
["bitfinex-derivatives","ETHF0:USTF0",1761812105409,0.5075,3930.4,3930.2,13.82672681]
["bitfinex-derivatives","ETHF0:USTF0",1761812105610,0.2361,3930.5,3930.4,0.45798]
["bitfinex-derivatives","ETHF0:USTF0",1761812105806,0.5075,3930.7,3930.6,0.45796]
["bitfinex-derivatives","ETHF0:USTF0",1761812106004,0.5075,3930.7,3930.6,12.91276]
["bitfinex-derivatives","ETHF0:USTF0",1761812106208,0.2361,3931.0,3930.9,0.45792]
["bitfinex-derivatives","ETHF0:USTF0",1761812106401,0.5891,3931.0,3930.9,9.246]
["bitfinex-derivatives","ETHF0:USTF0",1761812106707,1.4496,3931.0,3930.9,9.246]
["bitfinex-derivatives","ETHF0:USTF0",1761812107710,1.0966,3931.0,3930.9,9.44938787]
["bitfinex-derivatives","ETHF0:USTF0",1761812107915,0.7436,3931.0,3930.9,9.44938787]
["bitfinex-derivatives","ETHF0:USTF0",1761812108204,0.2361,3931.0,3930.9,9.44938787]
["bitfinex-derivatives","ETHF0:USTF0",1761812108410,0.7436,3931.0,3930.9,9.44938787]
["bitfinex-derivatives","ETHF0:USTF0",1761812108597,0.5075,3931.4,3930.9,9.52538787]
["bitfinex-derivatives","ETHF0:USTF0",1761812108800,0.5075,3931.4,3931.3,3.66568]
["bitfinex-derivatives","ETHF0:USTF0",1761812108997,0.5075,3931.4,3931.3,12.4518]
["bitfinex-derivatives","ETHF0:USTF0",1761812109198,0.5075,3931.4,3931.3,53.2518]
["bitfinex-derivatives","ETHF0:USTF0",1761812111113,0.5075,3931.4,3931.3,53.2508]
["bitfinex-derivatives","ETHF0:USTF0",1761812112410,0.5075,3931.4,3931.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761812112604,0.2105,3932.0,3931.4,1.14467]
["bitfinex-derivatives","ETHF0:USTF0",1761812112808,0.5075,3932.2,3931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761812113113,1.071,3932.0,3931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761812113317,1.071,3932.0,3931.9,12.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761812114017,0.718,3932.0,3931.9,12.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761812114516,0.718,3932.0,3931.9,12.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761812115017,0.2105,3932.0,3931.9,12.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761812116414,0.6901,3932.0,3931.9,12.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761812116611,0.6901,3932.0,3931.9,53.2478]
["bitfinex-derivatives","ETHF0:USTF0",1761812116918,0.6901,3932.0,3931.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761812117113,1.0062,3932.0,3931.9,53.2458]
["bitfinex-derivatives","ETHF0:USTF0",1761812117306,0.6901,3932.0,3931.9,53.2458]
["bitfinex-derivatives","ETHF0:USTF0",1761812119010,0.6923581,3932.0,3931.9,53.2458]
["bitfinex-derivatives","ETHF0:USTF0",1761812119412,1.0084581,3932.0,3931.9,53.2438]
["bitfinex-derivatives","ETHF0:USTF0",1761812119812,1.0084581,3932.0,3931.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761812120120,0.6923581,3932.0,3931.9,53.2428]
["bitfinex-derivatives","ETHF0:USTF0",1761812122526,0.2127581,3932.0,3931.9,53.2428]
["bitfinex-derivatives","ETHF0:USTF0",1761812122722,0.6923581,3932.0,3931.9,53.2428]
["bitfinex-derivatives","ETHF0:USTF0",1761812123427,1.0084581,3932.0,3931.9,53.2398]
["bitfinex-derivatives","ETHF0:USTF0",1761812124216,1.3319581,3932.0,3931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761812124528,1.3319581,3932.0,3931.9,12.4388]
["bitfinex-derivatives","ETHF0:USTF0",1761812125224,1.4079581,3932.0,3931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761812125533,1.2339,3931.5,3931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761812125723,1.2339,3931.5,3931.4,7.9968]
["bitfinex-derivatives","ETHF0:USTF0",1761812125927,0.6372,3931.5,3931.4,7.9968]
["bitfinex-derivatives","ETHF0:USTF0",1761812127125,0.9419,3931.5,3931.4,7.9968]
["bitfinex-derivatives","ETHF0:USTF0",1761812127325,1.2339,3931.5,3931.4,12.4368]
["bitfinex-derivatives","ETHF0:USTF0",1761812128629,1.2339,3931.5,3931.4,12.4358]
["bitfinex-derivatives","ETHF0:USTF0",1761812129325,0.9419,3931.5,3931.4,12.4358]
["bitfinex-derivatives","ETHF0:USTF0",1761812129822,0.6372,3931.5,3931.4,12.4358]
["bitfinex-derivatives","ETHF0:USTF0",1761812131938,0.1883,3931.5,3931.4,12.4358]
["bitfinex-derivatives","ETHF0:USTF0",1761812132138,0.6372,3931.5,3931.4,12.4358]
["bitfinex-derivatives","ETHF0:USTF0",1761812132836,0.9419,3931.5,3931.4,12.4358]
["bitfinex-derivatives","ETHF0:USTF0",1761812133339,0.9419,3931.5,3931.4,12.4338]
["bitfinex-derivatives","ETHF0:USTF0",1761812134037,0.6372,3931.5,3931.4,12.4338]
["bitfinex-derivatives","ETHF0:USTF0",1761812134739,0.9419,3931.5,3931.4,12.4338]
["bitfinex-derivatives","ETHF0:USTF0",1761812136139,0.9419,3931.5,3931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761812136340,0.9419,3931.5,3931.4,12.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761812136734,1.2339,3931.5,3931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761812137043,1.2339,3931.5,3931.4,12.4308]
["bitfinex-derivatives","ETHF0:USTF0",1761812138341,0.9419,3931.5,3931.4,12.4308]
["bitfinex-derivatives","ETHF0:USTF0",1761812139039,1.2339,3931.5,3931.4,12.4308]
["bitfinex-derivatives","ETHF0:USTF0",1761812139641,1.2339,3931.5,3931.4,12.88866]
["bitfinex-derivatives","ETHF0:USTF0",1761812139943,1.2339,3931.5,3931.4,12.4298]
["bitfinex-derivatives","ETHF0:USTF0",1761812142953,1.2339,3931.5,3931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761812143154,1.2339,3931.5,3931.4,12.4268]
["bitfinex-derivatives","ETHF0:USTF0",1761812143849,1.2339,3931.5,3931.4,12.88466]
["bitfinex-derivatives","ETHF0:USTF0",1761812144554,1.2339,3931.5,3931.4,12.4268]
["bitfinex-derivatives","ETHF0:USTF0",1761812145456,1.2339,3931.5,3931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761812145656,1.2339,3931.5,3931.4,12.4248]
["bitfinex-derivatives","ETHF0:USTF0",1761812146155,1.2339,3931.5,3931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761812146357,1.2339,3931.5,3931.4,12.4238]
["bitfinex-derivatives","ETHF0:USTF0",1761812147347,1.0456,3931.4,3931.3,0.00209844]
["bitfinex-derivatives","ETHF0:USTF0",1761812147550,1.0456,3931.4,3931.3,9.21809844]
["bitfinex-derivatives","ETHF0:USTF0",1761812150050,1.0456,3931.4,3931.3,0.00209844]
["bitfinex-derivatives","ETHF0:USTF0",1761812151050,0.7536,3931.4,3931.3,3.20989844]
["bitfinex-derivatives","ETHF0:USTF0",1761812151248,1.0456,3931.4,3931.3,0.00209844]
["bitfinex-derivatives","ETHF0:USTF0",1761812151560,1.0456,3931.4,3931.3,9.21509844]
["bitfinex-derivatives","ETHF0:USTF0",1761812152654,1.0456,3931.4,3931.3,0.00209844]
["bitfinex-derivatives","ETHF0:USTF0",1761812153157,1.61615809,3931.4,3931.3,0.00209844]
["bitfinex-derivatives","ETHF0:USTF0",1761812153357,12.82395809,3931.4,3931.3,0.00209844]
["bitfinex-derivatives","ETHF0:USTF0",1761812153659,4.82395809,3931.4,3931.3,0.00209844]
["bitfinex-derivatives","ETHF0:USTF0",1761812157659,0.2778,3929.8,3929.7,4.57637403]
["bitfinex-derivatives","ETHF0:USTF0",1761812157865,0.969,3929.8,3929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761812158664,0.969,3929.8,3929.7,3.21077955]
["bitfinex-derivatives","ETHF0:USTF0",1761812159364,0.4238,3929.8,3929.7,3.21077955]
["bitfinex-derivatives","ETHF0:USTF0",1761812160357,0.4238,3929.9,3929.8,0.45805]
["bitfinex-derivatives","ETHF0:USTF0",1761812161466,0.4238,3930.2,3930.1,0.45801]
["bitfinex-derivatives","ETHF0:USTF0",1761812161663,0.4238,3930.2,3930.1,9.66501]
["bitfinex-derivatives","ETHF0:USTF0",1761812161864,0.4238,3930.2,3930.1,12.87281]
["bitfinex-derivatives","ETHF0:USTF0",1761812162058,0.4238,3930.4,3930.3,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1761812162363,0.1602,3930.5,3930.3,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1761812163563,0.584,3930.5,3930.3,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1761812163748,0.4238,3930.4,3930.3,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1761812164355,0.4238,3930.4,3930.1,14.24138403]
["bitfinex-derivatives","ETHF0:USTF0",1761812164665,0.4238,3930.4,3930.2,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1761812165254,0.4238,3930.4,3930.2,1.82657403]
["bitfinex-derivatives","ETHF0:USTF0",1761812165658,0.4238,3930.8,3930.5,0.45796]
["bitfinex-derivatives","ETHF0:USTF0",1761812165965,0.4238,3930.8,3930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761812166664,0.4238,3931.3,3930.7,4.35266]
["bitfinex-derivatives","ETHF0:USTF0",1761812166864,0.4238,3931.3,3931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761812167060,0.4238,3931.3,3931.2,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1761812167569,0.1883,3931.5,3931.3,0.45787]
["bitfinex-derivatives","ETHF0:USTF0",1761812167570,0.4238,3931.4,3931.3,0.45787]
["bitfinex-derivatives","ETHF0:USTF0",1761812168668,0.4238,3931.4,3931.2,9.66089]
["bitfinex-derivatives","ETHF0:USTF0",1761812168969,0.4238,3931.3,3931.2,0.45789]
["bitfinex-derivatives","ETHF0:USTF0",1761812169170,0.4238,3931.3,3931.2,9.66089]
["bitfinex-derivatives","ETHF0:USTF0",1761812169366,0.6121,3931.5,3931.4,0.45786]
["bitfinex-derivatives","ETHF0:USTF0",1761812169565,0.4238,3931.4,3931.2,9.66088]
["bitfinex-derivatives","ETHF0:USTF0",1761812170266,0.7016,3931.4,3931.2,9.66089]
["bitfinex-derivatives","ETHF0:USTF0",1761812170469,0.4238,3931.3,3931.2,0.45789]
["bitfinex-derivatives","ETHF0:USTF0",1761812170658,0.4238,3931.3,3931.2,9.65789]
["bitfinex-derivatives","ETHF0:USTF0",1761812173564,0.4238,3931.3,3931.2,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1761812173865,0.969,3931.2,3931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761812174058,0.969,3931.2,3931.1,12.4048]
["bitfinex-derivatives","ETHF0:USTF0",1761812176268,0.969,3931.2,3931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761812176472,0.969,3931.2,3931.1,12.4028]
["bitfinex-derivatives","ETHF0:USTF0",1761812176872,0.7016,3931.2,3931.1,12.4028]
["bitfinex-derivatives","ETHF0:USTF0",1761812177672,0.4238,3931.2,3931.1,12.4028]
["bitfinex-derivatives","ETHF0:USTF0",1761812179470,0.1883,3931.5,3931.1,12.4028]
["bitfinex-derivatives","ETHF0:USTF0",1761812179471,0.1883,3931.5,3931.1,13.77111374]
["bitfinex-derivatives","ETHF0:USTF0",1761812179672,0.1624581,3932.0,3931.9,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761812179878,0.1624581,3932.0,3931.9,12.8576]
["bitfinex-derivatives","ETHF0:USTF0",1761812180063,0.5491581,3932.0,3931.9,12.8576]
["bitfinex-derivatives","ETHF0:USTF0",1761812180374,0.5491581,3932.0,3931.9,53.6576]
["bitfinex-derivatives","ETHF0:USTF0",1761812181075,0.0022581,3932.0,3931.9,53.6576]
["bitfinex-derivatives","ETHF0:USTF0",1761812181277,0.3867,3932.4,3932.3,0.45776]
["bitfinex-derivatives","ETHF0:USTF0",1761812181478,0.3867,3932.4,3932.3,12.85556]
["bitfinex-derivatives","ETHF0:USTF0",1761812182175,0.38901068,3932.4,3932.3,12.85556]
["bitfinex-derivatives","ETHF0:USTF0",1761812182969,0.63761068,3932.4,3932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761812183169,0.63761068,3932.4,3932.3,12.3968]
["bitfinex-derivatives","ETHF0:USTF0",1761812184477,0.63761068,3932.4,3932.3,12.3958]
["bitfinex-derivatives","ETHF0:USTF0",1761812185979,0.38901068,3932.4,3932.3,12.3958]
["bitfinex-derivatives","ETHF0:USTF0",1761812191967,0.00231068,3932.4,3932.3,12.3958]
["bitfinex-derivatives","ETHF0:USTF0",1761812193075,0.00231068,3932.4,3932.3,13.76390784]
["bitfinex-derivatives","ETHF0:USTF0",1761812193273,0.3595,3932.7,3932.3,13.76390784]
["bitfinex-derivatives","ETHF0:USTF0",1761812193274,0.3595,3932.7,3932.6,0.45772]
["bitfinex-derivatives","ETHF0:USTF0",1761812193478,0.3595,3932.7,3932.6,9.63672]
["bitfinex-derivatives","ETHF0:USTF0",1761812193976,0.5072,3932.5,3932.4,1.36546005]
["bitfinex-derivatives","ETHF0:USTF0",1761812194177,0.15029627,3932.5,3932.4,11.00365574]
["bitfinex-derivatives","ETHF0:USTF0",1761812194881,0.50979627,3932.5,3932.4,11.00365574]
["bitfinex-derivatives","ETHF0:USTF0",1761812195883,0.50979627,3932.5,3932.4,1.82565574]
["bitfinex-derivatives","ETHF0:USTF0",1761812196182,0.15029627,3932.5,3932.4,11.00265574]
["bitfinex-derivatives","ETHF0:USTF0",1761812196378,0.50979627,3932.5,3932.4,11.00265574]
["bitfinex-derivatives","ETHF0:USTF0",1761812197088,0.15029627,3932.5,3932.4,9.63719569]
["bitfinex-derivatives","ETHF0:USTF0",1761812197683,0.00259627,3932.5,3932.4,9.63719569]
["bitfinex-derivatives","ETHF0:USTF0",1761812198884,0.50979627,3932.5,3932.4,9.63419569]
["bitfinex-derivatives","ETHF0:USTF0",1761812199990,0.50979627,3932.5,3932.4,0.46019569]
["bitfinex-derivatives","ETHF0:USTF0",1761812200284,0.74279627,3932.5,3932.4,0.46019569]
["bitfinex-derivatives","ETHF0:USTF0",1761812200484,0.74279627,3932.5,3932.4,10.99856494]
["bitfinex-derivatives","ETHF0:USTF0",1761812201986,0.50979627,3932.5,3932.4,9.63219569]
["bitfinex-derivatives","ETHF0:USTF0",1761812205576,0.98909627,3932.5,3932.4,0.00245569]
["bitfinex-derivatives","ETHF0:USTF0",1761812205789,0.98909627,3932.5,3932.4,10.53693134]
["bitfinex-derivatives","ETHF0:USTF0",1761812205987,0.98909627,3932.5,3932.4,9.16945569]
["bitfinex-derivatives","ETHF0:USTF0",1761812206184,0.98909627,3932.5,3932.4,10.53693134]
["bitfinex-derivatives","ETHF0:USTF0",1761812206380,0.98909627,3932.5,3932.4,1.36993134]
["bitfinex-derivatives","ETHF0:USTF0",1761812206688,0.98909627,3932.5,3932.4,9.16945569]
["bitfinex-derivatives","ETHF0:USTF0",1761812207278,0.98909627,3932.5,3932.4,9.16845569]
["bitfinex-derivatives","ETHF0:USTF0",1761812208885,9.06509627,3932.5,3932.4,0.00245569]
["bitfinex-derivatives","ETHF0:USTF0",1761812209185,8.98909627,3932.5,3932.4,0.00245569]
["bitfinex-derivatives","ETHF0:USTF0",1761812209385,8.98909627,3932.5,3932.4,9.16645569]
["bitfinex-derivatives","ETHF0:USTF0",1761812209583,0.98909627,3932.5,3932.4,9.16645569]
["bitfinex-derivatives","ETHF0:USTF0",1761812209984,1.55321814,3932.5,3932.4,9.16645569]
["bitfinex-derivatives","ETHF0:USTF0",1761812211394,0.8388,3931.9,3931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761812211689,0.8388,3931.6,3931.5,0.45785]
["bitfinex-derivatives","ETHF0:USTF0",1761812211890,0.8388,3931.6,3931.5,9.62085]
["bitfinex-derivatives","ETHF0:USTF0",1761812212394,0.8388,3931.6,3931.5,9.62383368]
["bitfinex-derivatives","ETHF0:USTF0",1761812213486,0.8388,3931.6,3931.5,0.00298368]
["bitfinex-derivatives","ETHF0:USTF0",1761812215791,0.8388,3931.6,3931.5,9.16298368]
["bitfinex-derivatives","ETHF0:USTF0",1761812216586,0.3273,3931.9,3931.5,9.16298368]
["bitfinex-derivatives","ETHF0:USTF0",1761812216782,0.3273,3931.9,3931.8,3.66561]
["bitfinex-derivatives","ETHF0:USTF0",1761812216985,0.3273,3931.9,3931.8,12.82461]
["bitfinex-derivatives","ETHF0:USTF0",1761812217181,0.1477,3932.0,3931.5,0.00298368]
["bitfinex-derivatives","ETHF0:USTF0",1761812217182,0.7838,3931.6,3931.5,0.00298368]
["bitfinex-derivatives","ETHF0:USTF0",1761812217388,0.7838,3931.6,3931.5,9.16198368]
["bitfinex-derivatives","ETHF0:USTF0",1761812217587,0.7838,3931.6,3931.5,0.00298368]
["bitfinex-derivatives","ETHF0:USTF0",1761812217988,0.7838,3931.6,3931.5,9.16198368]
["bitfinex-derivatives","ETHF0:USTF0",1761812218193,0.7838,3931.6,3931.5,0.00298368]
["bitfinex-derivatives","ETHF0:USTF0",1761812218397,0.8598,3931.6,3931.5,0.00298368]
["bitfinex-derivatives","ETHF0:USTF0",1761812218593,0.7838,3931.6,3931.5,9.16098368]
["bitfinex-derivatives","ETHF0:USTF0",1761812219296,0.7838,3931.6,3931.5,0.00298368]
["bitfinex-derivatives","ETHF0:USTF0",1761812219793,3.2078,3931.8,3930.5,4.57527565]
["bitfinex-derivatives","ETHF0:USTF0",1761812219794,0.4565,3930.6,3930.5,4.57527565]
["bitfinex-derivatives","ETHF0:USTF0",1761812219997,0.7838,3930.6,3930.5,12.3648]
["bitfinex-derivatives","ETHF0:USTF0",1761812220193,0.7838,3930.6,3930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761812220796,0.5558,3929.7,3929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761812221097,0.33046392,3929.7,3929.6,9.13227285]
["bitfinex-derivatives","ETHF0:USTF0",1761812221999,0.00316392,3929.7,3929.6,9.13227285]
["bitfinex-derivatives","ETHF0:USTF0",1761812222600,0.1311,3930.5,3929.6,10.5757485]
["bitfinex-derivatives","ETHF0:USTF0",1761812222796,0.4584,3930.5,3930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761812223102,0.9149,3930.5,3930.4,49.956]
["bitfinex-derivatives","ETHF0:USTF0",1761812223291,0.9149,3930.5,3930.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761812223491,0.9149,3930.5,3930.4,53.1638]
["bitfinex-derivatives","ETHF0:USTF0",1761812223692,0.91763655,3930.5,3930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761812223887,0.91763655,3930.5,3930.4,9.5078]
["bitfinex-derivatives","ETHF0:USTF0",1761812225092,0.91763655,3930.5,3929.6,0.00247285]
["bitfinex-derivatives","ETHF0:USTF0",1761812225093,0.7838,3929.7,3929.6,0.00247285]
["bitfinex-derivatives","ETHF0:USTF0",1761812225394,0.7838,3929.7,3929.6,9.15747285]
["bitfinex-derivatives","ETHF0:USTF0",1761812226191,0.3273,3929.7,3929.6,9.15747285]
["bitfinex-derivatives","ETHF0:USTF0",1761812226704,0.3273,3929.9,3929.6,9.15747285]
["bitfinex-derivatives","ETHF0:USTF0",1761812227000,0.3273,3929.9,3929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761812230003,0.1311,3930.0,3929.9,0.45804]
["bitfinex-derivatives","ETHF0:USTF0",1761812230404,0.4584,3930.0,3929.9,0.45804]
["bitfinex-derivatives","ETHF0:USTF0",1761812230595,0.1311,3930.0,3929.9,0.45804]
["bitfinex-derivatives","ETHF0:USTF0",1761812230907,0.4584,3930.0,3929.9,0.45804]
["bitfinex-derivatives","ETHF0:USTF0",1761812231404,0.5553,3929.9,3929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761812231605,0.3273,3929.9,3929.8,12.3588]
["bitfinex-derivatives","ETHF0:USTF0",1761812232005,0.3273,3929.9,3929.8,53.1588]
["bitfinex-derivatives","ETHF0:USTF0",1761812232505,0.3273,3929.9,3929.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761812232802,0.3273,3929.9,3929.8,53.1588]
["bitfinex-derivatives","ETHF0:USTF0",1761812232988,0.4584,3930.0,3929.9,0.45804]
["bitfinex-derivatives","ETHF0:USTF0",1761812233190,0.6864,3930.0,3929.9,0.45804]
["bitfinex-derivatives","ETHF0:USTF0",1761812233497,0.3273,3929.9,3929.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761812233803,0.7838,3929.9,3929.8,53.1578]
["bitfinex-derivatives","ETHF0:USTF0",1761812234602,0.7838,3929.9,3929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761812234805,0.7838,3929.9,3929.8,12.3568]
["bitfinex-derivatives","ETHF0:USTF0",1761812234991,0.5553,3929.9,3929.8,12.3568]
["bitfinex-derivatives","ETHF0:USTF0",1761812236999,0.7718,3929.9,3929.8,12.3568]
["bitfinex-derivatives","ETHF0:USTF0",1761812237504,0.7718,3929.9,3929.8,12.3558]
["bitfinex-derivatives","ETHF0:USTF0",1761812239204,0.7718,3929.9,3929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761812239405,0.7718,3929.9,3929.8,12.3558]
["bitfinex-derivatives","ETHF0:USTF0",1761812239712,0.3273,3929.9,3929.8,12.3558]
["bitfinex-derivatives","ETHF0:USTF0",1761812240811,0.3273,3929.9,3929.8,12.3528]
["bitfinex-derivatives","ETHF0:USTF0",1761812241013,0.1311,3930.0,3929.9,0.45804]
["bitfinex-derivatives","ETHF0:USTF0",1761812241712,0.4513,3930.0,3929.9,0.45804]
["bitfinex-derivatives","ETHF0:USTF0",1761812242412,0.1311,3930.0,3929.9,1.82551565]
["bitfinex-derivatives","ETHF0:USTF0",1761812243013,0.4513,3930.0,3929.9,1.82551565]
["bitfinex-derivatives","ETHF0:USTF0",1761812243214,0.4513,3930.0,3929.9,0.45804]
["bitfinex-derivatives","ETHF0:USTF0",1761812243616,0.6834,3930.0,3929.9,1.8265734]
["bitfinex-derivatives","ETHF0:USTF0",1761812244217,0.6834,3930.0,3929.9,0.45804]
["bitfinex-derivatives","ETHF0:USTF0",1761812244517,0.8999,3930.0,3929.9,10.97093498]
["bitfinex-derivatives","ETHF0:USTF0",1761812245209,0.4513,3930.0,3929.9,9.60204]
["bitfinex-derivatives","ETHF0:USTF0",1761812245409,0.1311,3930.0,3929.9,9.60204]
["bitfinex-derivatives","ETHF0:USTF0",1761812245606,0.3335,3930.3,3930.2,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1761812245807,0.3335,3930.3,3930.2,14.17697031]
["bitfinex-derivatives","ETHF0:USTF0",1761812246618,0.13383655,3930.5,3930.4,0.45798]
["bitfinex-derivatives","ETHF0:USTF0",1761812246917,0.13383655,3930.5,3930.4,1.82750668]
["bitfinex-derivatives","ETHF0:USTF0",1761812247109,0.46733655,3930.5,3930.4,1.82750668]
["bitfinex-derivatives","ETHF0:USTF0",1761812247309,0.46733655,3930.5,3930.4,0.45798]
["bitfinex-derivatives","ETHF0:USTF0",1761812250012,0.46733655,3930.5,3930.4,9.59698]
["bitfinex-derivatives","ETHF0:USTF0",1761812251712,0.4433,3930.3,3930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761812251918,0.696,3930.0,3929.9,2.2589422]
["bitfinex-derivatives","ETHF0:USTF0",1761812252108,0.696,3930.0,3929.9,11.3959422]
["bitfinex-derivatives","ETHF0:USTF0",1761812252812,0.696,3930.0,3929.9,9.59504]
["bitfinex-derivatives","ETHF0:USTF0",1761812253218,0.696,3930.0,3929.9,11.3959422]
["bitfinex-derivatives","ETHF0:USTF0",1761812253816,0.696,3930.0,3929.9,10.9379022]
["bitfinex-derivatives","ETHF0:USTF0",1761812254011,0.9084,3930.0,3929.9,9.137]
["bitfinex-derivatives","ETHF0:USTF0",1761812255022,0.4651,3930.0,3929.9,9.137]
["bitfinex-derivatives","ETHF0:USTF0",1761812255221,0.4651,3930.0,3929.9,10.9379022]
["bitfinex-derivatives","ETHF0:USTF0",1761812256418,0.13383655,3930.5,3930.4,0.0076]
["bitfinex-derivatives","ETHF0:USTF0",1761812256710,0.36473655,3930.5,3930.4,10.51076511]
["bitfinex-derivatives","ETHF0:USTF0",1761812257122,0.13383655,3930.5,3930.4,13.72116511]
["bitfinex-derivatives","ETHF0:USTF0",1761812257510,0.13383655,3930.5,3930.4,12.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761812257911,0.00273655,3930.5,3930.4,12.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761812259014,0.4646,3931.0,3930.9,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1761812259214,0.4646,3931.0,3930.9,12.80532]
["bitfinex-derivatives","ETHF0:USTF0",1761812260320,0.46757006,3931.0,3930.9,12.80532]
["bitfinex-derivatives","ETHF0:USTF0",1761812261617,0.46757006,3931.0,3930.9,12.80272]
["bitfinex-derivatives","ETHF0:USTF0",1761812262325,0.00297006,3931.0,3930.9,12.80532]
["bitfinex-derivatives","ETHF0:USTF0",1761812262827,0.33647006,3931.0,3930.9,12.80532]
["bitfinex-derivatives","ETHF0:USTF0",1761812263027,0.00297006,3931.0,3930.9,12.80532]
["bitfinex-derivatives","ETHF0:USTF0",1761812263724,0.00297006,3931.0,3930.9,53.60532]
["bitfinex-derivatives","ETHF0:USTF0",1761812263926,0.3335,3931.6,3931.5,0.46545]
["bitfinex-derivatives","ETHF0:USTF0",1761812264127,0.3335,3931.6,3931.5,14.16979587]
["bitfinex-derivatives","ETHF0:USTF0",1761812265023,0.33575589,3931.6,3931.5,14.16979587]
["bitfinex-derivatives","ETHF0:USTF0",1761812266222,0.33575589,3931.6,3931.5,12.80025]
["bitfinex-derivatives","ETHF0:USTF0",1761812268128,0.00225589,3931.6,3931.5,12.80025]
["bitfinex-derivatives","ETHF0:USTF0",1761812268724,0.33575589,3931.6,3931.5,12.80025]
["bitfinex-derivatives","ETHF0:USTF0",1761812269119,0.33575589,3931.6,3931.5,12.79765]
["bitfinex-derivatives","ETHF0:USTF0",1761812269323,0.33575589,3931.6,3931.3,1.36954587]
["bitfinex-derivatives","ETHF0:USTF0",1761812269324,0.4433,3931.4,3931.3,1.36954587]
["bitfinex-derivatives","ETHF0:USTF0",1761812269521,0.7768,3931.3,3931.1,4.57734587]
["bitfinex-derivatives","ETHF0:USTF0",1761812269722,0.1316,3931.5,3931.1,3.2103]
["bitfinex-derivatives","ETHF0:USTF0",1761812269723,0.7768,3931.2,3931.1,3.2103]
["bitfinex-derivatives","ETHF0:USTF0",1761812269929,0.7768,3931.2,3931.1,12.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761812270132,0.5644,3931.2,3931.1,12.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761812271930,0.3335,3931.2,3931.1,13.70434587]
["bitfinex-derivatives","ETHF0:USTF0",1761812272130,0.5644,3931.2,3931.1,13.70434587]
["bitfinex-derivatives","ETHF0:USTF0",1761812273435,0.3335,3931.2,3931.1,13.70434587]
["bitfinex-derivatives","ETHF0:USTF0",1761812274730,0.1316,3931.5,3931.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1761812274929,0.1316,3931.5,3931.4,9.58336]
["bitfinex-derivatives","ETHF0:USTF0",1761812275428,0.456,3931.5,3931.4,9.58336]
["bitfinex-derivatives","ETHF0:USTF0",1761812277330,0.456,3931.5,3931.4,9.58086]
["bitfinex-derivatives","ETHF0:USTF0",1761812278233,0.456,3931.5,3931.4,9.58336]
["bitfinex-derivatives","ETHF0:USTF0",1761812278635,0.00225589,3931.6,3931.5,0.46535]
["bitfinex-derivatives","ETHF0:USTF0",1761812278929,0.00225589,3931.6,3931.5,3.67315]
["bitfinex-derivatives","ETHF0:USTF0",1761812279635,0.00225589,3931.6,3931.5,5.50134582]
["bitfinex-derivatives","ETHF0:USTF0",1761812279942,0.3244,3932.3,3932.2,0.46277]
["bitfinex-derivatives","ETHF0:USTF0",1761812280131,0.3244,3932.3,3932.2,12.78707]
["bitfinex-derivatives","ETHF0:USTF0",1761812280329,0.456,3932.5,3932.4,0.46275]
["bitfinex-derivatives","ETHF0:USTF0",1761812280935,0.45829364,3932.5,3932.4,0.67158443]
["bitfinex-derivatives","ETHF0:USTF0",1761812281134,0.67489364,3932.5,3932.4,0.67158443]
["bitfinex-derivatives","ETHF0:USTF0",1761812281335,0.67489364,3932.5,3932.4,0.21383443]
["bitfinex-derivatives","ETHF0:USTF0",1761812281926,0.67489364,3932.5,3932.4,9.32583443]
["bitfinex-derivatives","ETHF0:USTF0",1761812283242,0.90179364,3932.5,3932.4,0.00242364]
["bitfinex-derivatives","ETHF0:USTF0",1761812283435,0.90179364,3932.5,3932.4,9.11442364]
["bitfinex-derivatives","ETHF0:USTF0",1761812285238,0.90179364,3932.5,3932.4,9.11692364]
["bitfinex-derivatives","ETHF0:USTF0",1761812285428,0.67489364,3932.5,3932.4,9.11942364]
["bitfinex-derivatives","ETHF0:USTF0",1761812285636,0.00229364,3932.5,3932.4,9.12192364]
["bitfinex-derivatives","ETHF0:USTF0",1761812285827,0.00229364,3932.5,3932.4,10.48995467]
["bitfinex-derivatives","ETHF0:USTF0",1761812286236,0.32669364,3932.5,3932.4,10.48995467]
["bitfinex-derivatives","ETHF0:USTF0",1761812286535,0.46629364,3932.5,3932.4,10.48995467]
["bitfinex-derivatives","ETHF0:USTF0",1761812287137,0.32669364,3932.5,3932.4,10.48995467]
["bitfinex-derivatives","ETHF0:USTF0",1761812287540,0.90979364,3932.5,3932.4,1.37545467]
["bitfinex-derivatives","ETHF0:USTF0",1761812287737,0.90979364,3932.5,3932.4,9.10942364]
["bitfinex-derivatives","ETHF0:USTF0",1761812287933,0.90979364,3932.5,3932.4,9.11192364]
["bitfinex-derivatives","ETHF0:USTF0",1761812288139,0.90979364,3932.5,3932.4,9.11442364]
["bitfinex-derivatives","ETHF0:USTF0",1761812290538,0.90979364,3932.5,3932.4,0.00242364]
["bitfinex-derivatives","ETHF0:USTF0",1761812290935,0.90979364,3932.5,3932.4,9.10642364]
["bitfinex-derivatives","ETHF0:USTF0",1761812291846,0.90979364,3932.5,3932.4,9.10892364]
["bitfinex-derivatives","ETHF0:USTF0",1761812292644,0.90979364,3932.5,3932.4,9.10642364]
["bitfinex-derivatives","ETHF0:USTF0",1761812295047,0.90979364,3932.5,3932.4,9.10892364]
["bitfinex-derivatives","ETHF0:USTF0",1761812295248,0.90979364,3932.5,3932.4,9.11142364]
["bitfinex-derivatives","ETHF0:USTF0",1761812295544,0.46629364,3932.5,3932.4,9.11392364]
["bitfinex-derivatives","ETHF0:USTF0",1761812296336,0.32669364,3932.5,3932.4,9.11392364]
["bitfinex-derivatives","ETHF0:USTF0",1761812296550,0.00229364,3932.5,3932.4,9.11392364]
["bitfinex-derivatives","ETHF0:USTF0",1761812297050,0.67929364,3932.5,3932.4,9.11142364]
["bitfinex-derivatives","ETHF0:USTF0",1761812297249,0.91199364,3932.5,3932.4,9.11142364]
["bitfinex-derivatives","ETHF0:USTF0",1761812298542,0.91199364,3932.5,3932.4,0.00242364]
["bitfinex-derivatives","ETHF0:USTF0",1761812298846,0.91199364,3932.5,3932.4,9.10142364]
["bitfinex-derivatives","ETHF0:USTF0",1761812299141,0.91199364,3932.5,3932.4,9.10392364]
["bitfinex-derivatives","ETHF0:USTF0",1761812299344,0.91199364,3932.5,3932.4,9.10642364]
["bitfinex-derivatives","ETHF0:USTF0",1761812299544,0.46599364,3932.5,3932.4,9.10642364]
["bitfinex-derivatives","ETHF0:USTF0",1761812299942,0.67929364,3932.5,3932.4,9.10642364]
["bitfinex-derivatives","ETHF0:USTF0",1761812300248,0.91199364,3932.5,3932.4,9.10642364]
["bitfinex-derivatives","ETHF0:USTF0",1761812301346,0.91199364,3932.5,3932.4,9.10192364]
["bitfinex-derivatives","ETHF0:USTF0",1761812301548,0.91199364,3932.5,3932.4,9.09842364]
["bitfinex-derivatives","ETHF0:USTF0",1761812302147,0.91199364,3932.5,3932.4,0.00242364]
["bitfinex-derivatives","ETHF0:USTF0",1761812302450,0.98799364,3932.5,3932.4,2.364e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761812302651,1.55314189,3932.5,3932.4,2.364e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761812303036,1.47714189,3932.5,3932.4,2.364e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761812305350,0.7752,3931.6,3931.5,0.45785]
["bitfinex-derivatives","ETHF0:USTF0",1761812305646,0.7752,3931.6,3931.5,9.55185]
["bitfinex-derivatives","ETHF0:USTF0",1761812306039,0.7752,3931.6,3931.5,9.55665]
["bitfinex-derivatives","ETHF0:USTF0",1761812306253,0.7752,3931.6,3931.5,10.92772552]
["bitfinex-derivatives","ETHF0:USTF0",1761812306442,0.7752,3931.6,3931.5,9.55969449]
["bitfinex-derivatives","ETHF0:USTF0",1761812307046,0.7752,3931.6,3931.5,10.92772552]
["bitfinex-derivatives","ETHF0:USTF0",1761812307450,0.7752,3931.6,3931.5,1.83372552]
["bitfinex-derivatives","ETHF0:USTF0",1761812307651,0.7752,3931.6,3931.5,10.92572552]
["bitfinex-derivatives","ETHF0:USTF0",1761812308755,0.7752,3931.6,3931.5,10.46787552]
["bitfinex-derivatives","ETHF0:USTF0",1761812309555,0.7752,3931.6,3931.5,9.09984449]
["bitfinex-derivatives","ETHF0:USTF0",1761812310156,0.7752,3931.6,3931.5,9.09504449]
["bitfinex-derivatives","ETHF0:USTF0",1761812310457,0.7752,3931.6,3931.5,0.00304449]
["bitfinex-derivatives","ETHF0:USTF0",1761812313251,3.983,3931.6,3931.5,0.00304449]
["bitfinex-derivatives","ETHF0:USTF0",1761812314749,0.7752,3931.1,3931.0,8.8378]
["bitfinex-derivatives","ETHF0:USTF0",1761812315651,0.4477,3930.7,3930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761812315847,0.7752,3930.3,3930.2,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1761812316049,0.7752,3930.3,3930.2,9.54912656]
["bitfinex-derivatives","ETHF0:USTF0",1761812316251,0.7752,3930.3,3930.2,9.09592656]
["bitfinex-derivatives","ETHF0:USTF0",1761812317658,0.7752,3930.3,3930.2,9.09492656]
["bitfinex-derivatives","ETHF0:USTF0",1761812317856,0.7752,3930.3,3930.2,9.09972656]
["bitfinex-derivatives","ETHF0:USTF0",1761812318456,0.7752,3930.3,3930.2,0.00312656]
["bitfinex-derivatives","ETHF0:USTF0",1761812319961,0.5451,3930.3,3930.2,0.00792656]
["bitfinex-derivatives","ETHF0:USTF0",1761812320154,0.7752,3930.3,3930.2,0.00792656]
["bitfinex-derivatives","ETHF0:USTF0",1761812320556,0.7752,3930.3,3930.2,0.00312656]
["bitfinex-derivatives","ETHF0:USTF0",1761812321458,0.7752,3929.7,3929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761812322555,0.77814456,3929.7,3929.6,3.21030251]
["bitfinex-derivatives","ETHF0:USTF0",1761812322857,0.77814456,3929.7,3929.6,3.21510251]
["bitfinex-derivatives","ETHF0:USTF0",1761812323867,0.77814456,3929.7,3929.6,3.21990251]
["bitfinex-derivatives","ETHF0:USTF0",1761812324058,0.77814456,3929.7,3929.6,3.21510251]
["bitfinex-derivatives","ETHF0:USTF0",1761812324561,0.33044456,3929.7,3929.6,3.22470251]
["bitfinex-derivatives","ETHF0:USTF0",1761812324765,0.54804456,3929.7,3929.6,3.21990251]
["bitfinex-derivatives","ETHF0:USTF0",1761812324968,0.33044456,3929.7,3929.6,3.22470251]
["bitfinex-derivatives","ETHF0:USTF0",1761812325160,0.33044456,3929.7,3929.6,3.21990251]
["bitfinex-derivatives","ETHF0:USTF0",1761812326166,0.33044456,3929.7,3929.6,3.22470251]
["bitfinex-derivatives","ETHF0:USTF0",1761812326467,0.4558,3930.5,3930.4,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1761812326667,0.6734,3930.5,3930.4,9.0926]
["bitfinex-derivatives","ETHF0:USTF0",1761812327167,0.9035,3930.5,3930.4,9.0926]
["bitfinex-derivatives","ETHF0:USTF0",1761812327466,0.9035,3930.5,3929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761812327467,0.7752,3929.9,3929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761812327666,0.7752,3929.9,3929.8,12.2908]
["bitfinex-derivatives","ETHF0:USTF0",1761812327869,0.77720283,3929.9,3929.8,12.2908]
["bitfinex-derivatives","ETHF0:USTF0",1761812328167,0.77720283,3929.9,3929.8,12.2898]
["bitfinex-derivatives","ETHF0:USTF0",1761812329858,0.77720283,3929.9,3929.8,12.2888]
["bitfinex-derivatives","ETHF0:USTF0",1761812330060,0.77720283,3929.9,3929.8,12.2936]
["bitfinex-derivatives","ETHF0:USTF0",1761812330562,0.32950283,3929.9,3929.8,12.3032]
["bitfinex-derivatives","ETHF0:USTF0",1761812330762,0.32950283,3929.9,3929.8,12.2984]
["bitfinex-derivatives","ETHF0:USTF0",1761812331368,0.32950283,3929.9,3929.8,12.3032]
["bitfinex-derivatives","ETHF0:USTF0",1761812332457,0.32950283,3929.9,3929.8,12.2984]
["bitfinex-derivatives","ETHF0:USTF0",1761812332458,0.54710283,3929.9,3929.8,12.2984]
["bitfinex-derivatives","ETHF0:USTF0",1761812332659,0.32950283,3929.9,3929.8,12.3032]
["bitfinex-derivatives","ETHF0:USTF0",1761812332866,0.77720283,3929.9,3929.8,12.2984]
["bitfinex-derivatives","ETHF0:USTF0",1761812333072,0.54710283,3929.9,3929.8,12.2984]
["bitfinex-derivatives","ETHF0:USTF0",1761812335172,0.77720283,3929.9,3929.8,12.2984]
["bitfinex-derivatives","ETHF0:USTF0",1761812335972,0.77720283,3929.9,3929.8,12.2964]
["bitfinex-derivatives","ETHF0:USTF0",1761812337769,0.77720283,3929.9,3929.8,12.75445]
["bitfinex-derivatives","ETHF0:USTF0",1761812337962,0.77720283,3929.9,3929.8,12.2964]
["bitfinex-derivatives","ETHF0:USTF0",1761812338163,0.34710283,3929.9,3929.8,12.302]
["bitfinex-derivatives","ETHF0:USTF0",1761812338866,0.78640283,3929.9,3929.8,12.2964]
["bitfinex-derivatives","ETHF0:USTF0",1761812339567,0.78640283,3929.9,3929.8,12.2916]
["bitfinex-derivatives","ETHF0:USTF0",1761812339868,0.78640283,3929.9,3929.8,12.2838]
["bitfinex-derivatives","ETHF0:USTF0",1761812340262,0.34710283,3929.9,3929.8,12.3006]
["bitfinex-derivatives","ETHF0:USTF0",1761812340572,0.78640283,3929.9,3929.8,12.295]
["bitfinex-derivatives","ETHF0:USTF0",1761812340958,0.78640283,3929.9,3929.8,12.2894]
["bitfinex-derivatives","ETHF0:USTF0",1761812341864,0.78640283,3929.9,3929.8,12.294]
["bitfinex-derivatives","ETHF0:USTF0",1761812342063,0.34710283,3929.9,3929.8,12.2996]
["bitfinex-derivatives","ETHF0:USTF0",1761812342265,0.00200283,3929.9,3929.8,12.2996]
["bitfinex-derivatives","ETHF0:USTF0",1761812342571,0.34710283,3929.9,3929.8,12.2996]
["bitfinex-derivatives","ETHF0:USTF0",1761812342765,0.56560283,3929.9,3929.8,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1761812343080,0.78640283,3929.9,3929.8,12.293]
["bitfinex-derivatives","ETHF0:USTF0",1761812343974,0.00200283,3929.9,3929.8,12.2986]
["bitfinex-derivatives","ETHF0:USTF0",1761812344362,0.34710283,3929.9,3929.8,12.2986]
["bitfinex-derivatives","ETHF0:USTF0",1761812344568,0.00200283,3929.9,3929.8,13.66663103]
["bitfinex-derivatives","ETHF0:USTF0",1761812344760,0.4734,3930.5,3930.4,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1761812345067,0.9127,3930.5,3930.4,12.292]
["bitfinex-derivatives","ETHF0:USTF0",1761812345269,0.6919,3930.5,3930.4,12.292]
["bitfinex-derivatives","ETHF0:USTF0",1761812345676,0.69420885,3930.5,3930.4,12.292]
["bitfinex-derivatives","ETHF0:USTF0",1761812347175,0.47570885,3930.5,3930.4,12.292]
["bitfinex-derivatives","ETHF0:USTF0",1761812347672,0.69420885,3930.5,3930.4,12.292]
["bitfinex-derivatives","ETHF0:USTF0",1761812348371,0.47570885,3930.5,3930.4,13.66866727]
["bitfinex-derivatives","ETHF0:USTF0",1761812348873,0.47570885,3930.5,3930.4,13.66306727]
["bitfinex-derivatives","ETHF0:USTF0",1761812349775,0.355,3931.5,3931.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761812349972,1.14002762,3931.5,3931.4,9.5159]
["bitfinex-derivatives","ETHF0:USTF0",1761812350278,1.14002762,3931.5,3931.4,9.069]
["bitfinex-derivatives","ETHF0:USTF0",1761812350678,1.14215502,3931.5,3931.4,9.069]
["bitfinex-derivatives","ETHF0:USTF0",1761812351373,0.2185,3930.6,3930.5,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761812351677,0.2185,3930.6,3930.5,9.2987]
["bitfinex-derivatives","ETHF0:USTF0",1761812351678,0.7844,3930.6,3930.5,9.2987]
["bitfinex-derivatives","ETHF0:USTF0",1761812352178,0.7844,3930.6,3930.5,9.8478]
["bitfinex-derivatives","ETHF0:USTF0",1761812352373,0.7844,3930.6,3930.5,9.8468]
["bitfinex-derivatives","ETHF0:USTF0",1761812353273,0.7844,3930.6,3930.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761812353480,0.4393,3930.1,3929.9,1.37115485]
["bitfinex-derivatives","ETHF0:USTF0",1761812353782,0.9209,3930.0,3929.9,9.8493]
["bitfinex-derivatives","ETHF0:USTF0",1761812354173,0.9209,3930.0,3929.9,9.5139]
["bitfinex-derivatives","ETHF0:USTF0",1761812354975,0.9209,3930.0,3929.9,9.8493]
["bitfinex-derivatives","ETHF0:USTF0",1761812355174,0.9209,3930.0,3929.9,9.5139]
["bitfinex-derivatives","ETHF0:USTF0",1761812355477,0.7001,3930.0,3929.9,9.8493]
["bitfinex-derivatives","ETHF0:USTF0",1761812355776,0.5636,3930.0,3929.9,9.8493]
["bitfinex-derivatives","ETHF0:USTF0",1761812356079,0.5734,3930.0,3929.9,9.2879]
["bitfinex-derivatives","ETHF0:USTF0",1761812356271,0.2279,3929.9,3929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761812356475,0.7706,3929.7,3929.6,0.00250251]
["bitfinex-derivatives","ETHF0:USTF0",1761812356875,0.7706,3929.7,3929.6,0.22340251]
["bitfinex-derivatives","ETHF0:USTF0",1761812357075,0.7706,3929.7,3929.6,0.45500251]
["bitfinex-derivatives","ETHF0:USTF0",1761812358280,0.7706,3929.7,3929.6,0.00250251]
["bitfinex-derivatives","ETHF0:USTF0",1761812359070,1.52319435,3929.7,3929.6,0.00250251]
["bitfinex-derivatives","ETHF0:USTF0",1761812359283,0.5587,3928.7,3928.6,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761812359488,0.7706,3928.7,3928.6,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1761812359672,0.7706,3928.7,3928.6,9.5165]
["bitfinex-derivatives","ETHF0:USTF0",1761812360278,0.77324564,3928.7,3928.6,9.5189811]
["bitfinex-derivatives","ETHF0:USTF0",1761812361583,0.77324564,3928.7,3928.6,0.0024811]
["bitfinex-derivatives","ETHF0:USTF0",1761812362891,0.77324564,3928.7,3928.6,0.4549811]
["bitfinex-derivatives","ETHF0:USTF0",1761812363079,0.77324564,3928.7,3928.6,0.7903811]
["bitfinex-derivatives","ETHF0:USTF0",1761812363384,0.77324564,3928.7,3928.6,0.4549811]
["bitfinex-derivatives","ETHF0:USTF0",1761812364176,0.77324564,3928.7,3928.6,0.2233811]
["bitfinex-derivatives","ETHF0:USTF0",1761812364888,0.77324564,3928.7,3928.6,0.0024811]
["bitfinex-derivatives","ETHF0:USTF0",1761812365187,0.77324564,3928.7,3928.6,0.2152811]
["bitfinex-derivatives","ETHF0:USTF0",1761812365988,0.77324564,3928.7,3928.6,0.4310811]
["bitfinex-derivatives","ETHF0:USTF0",1761812366784,0.56134564,3928.7,3928.6,0.7661811]
["bitfinex-derivatives","ETHF0:USTF0",1761812367484,0.56134564,3928.7,3928.6,0.4310811]
["bitfinex-derivatives","ETHF0:USTF0",1761812367687,0.56134564,3928.7,3928.6,0.7661811]
["bitfinex-derivatives","ETHF0:USTF0",1761812368787,0.00264564,3928.7,3928.6,0.7661811]
["bitfinex-derivatives","ETHF0:USTF0",1761812370180,0.00264564,3928.7,3928.6,0.0024811]
["bitfinex-derivatives","ETHF0:USTF0",1761812370181,0.78614564,3928.7,3928.6,0.0024811]
["bitfinex-derivatives","ETHF0:USTF0",1761812370396,0.78614564,3928.7,3928.6,0.7661811]
["bitfinex-derivatives","ETHF0:USTF0",1761812370583,0.78614564,3928.7,3928.6,0.4310811]
["bitfinex-derivatives","ETHF0:USTF0",1761812370985,0.78614564,3928.7,3928.6,0.0024811]
["bitfinex-derivatives","ETHF0:USTF0",1761812371293,0.78614564,3928.7,3928.6,9.0624811]
["bitfinex-derivatives","ETHF0:USTF0",1761812372093,0.78614564,3928.7,3928.6,9.2752811]
["bitfinex-derivatives","ETHF0:USTF0",1761812374090,0.78614564,3928.7,3928.6,9.0624811]
["bitfinex-derivatives","ETHF0:USTF0",1761812374491,0.78614564,3928.7,3928.6,9.2752811]
["bitfinex-derivatives","ETHF0:USTF0",1761812374883,0.00264564,3928.7,3928.6,10.2843711]
["bitfinex-derivatives","ETHF0:USTF0",1761812377691,3.2078,3929.4,3929.2,0.45811]
["bitfinex-derivatives","ETHF0:USTF0",1761812377901,3.2078,3929.4,3929.3,9.8207]
["bitfinex-derivatives","ETHF0:USTF0",1761812378594,0.5673,3929.6,3929.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761812378896,0.5697447,3929.6,3929.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761812379093,0.6966,3930.5,3930.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761812379300,0.9128,3930.5,3930.4,8.6766]
["bitfinex-derivatives","ETHF0:USTF0",1761812379695,0.9128,3930.5,3930.4,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1761812380000,0.9128,3930.5,3930.4,6.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761812380197,0.91503631,3930.5,3930.4,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1761812380498,0.91503631,3930.5,3930.4,9.4836]
["bitfinex-derivatives","ETHF0:USTF0",1761812380796,0.91503631,3930.5,3930.4,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1761812380992,0.91503631,3930.5,3930.4,9.4836]
["bitfinex-derivatives","ETHF0:USTF0",1761812381294,0.00223631,3930.5,3930.4,13.0265]
["bitfinex-derivatives","ETHF0:USTF0",1761812381687,0.69883631,3930.5,3930.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761812381994,0.69883631,3930.5,3930.0,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1761812381995,0.4358,3930.1,3930.0,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1761812382398,0.7835,3930.1,3930.0,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1761812383096,0.7835,3930.1,3930.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1761812384290,0.5673,3930.1,3930.0,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761812384601,0.2196,3930.4,3930.3,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1761812384905,0.7835,3930.4,3930.3,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1761812385797,0.7835,3930.4,3930.3,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1761812386792,0.7835,3930.3,3930.2,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1761812387590,0.3477,3930.3,3930.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761812387791,3.33933631,3930.5,3930.1,0.45801]
["bitfinex-derivatives","ETHF0:USTF0",1761812387792,0.00223631,3930.5,3930.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761812388189,0.34993631,3930.5,3930.4,9.8127]
["bitfinex-derivatives","ETHF0:USTF0",1761812389401,0.00223631,3930.5,3930.4,9.8127]
["bitfinex-derivatives","ETHF0:USTF0",1761812392695,0.00223631,3930.5,3930.4,9.8097]
["bitfinex-derivatives","ETHF0:USTF0",1761812393097,0.00223631,3930.5,3930.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761812393492,0.34993631,3930.5,3930.4,9.8097]
["bitfinex-derivatives","ETHF0:USTF0",1761812394003,0.00223631,3930.5,3930.4,9.8097]
["bitfinex-derivatives","ETHF0:USTF0",1761812396197,0.32143631,3930.5,3930.4,9.8097]
["bitfinex-derivatives","ETHF0:USTF0",1761812396405,0.54643631,3930.5,3930.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761812396591,0.7711,3930.2,3930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761812396795,0.7711,3930.2,3930.1,12.4857]
["bitfinex-derivatives","ETHF0:USTF0",1761812397294,0.7711,3930.2,3930.1,3.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761812398097,0.7711,3930.2,3930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761812400405,0.7711,3929.7,3929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761812400607,0.7711,3929.7,3929.6,12.4837]
["bitfinex-derivatives","ETHF0:USTF0",1761812400906,0.7711,3929.7,3929.6,12.7003]
["bitfinex-derivatives","ETHF0:USTF0",1761812401501,0.3192,3930.4,3929.9,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1761812401809,0.5442,3930.9,3930.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761812401998,0.91024602,3931.6,3930.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761812401999,0.3192,3931.2,3931.1,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761812402204,0.5442,3931.2,3931.1,9.4915]
["bitfinex-derivatives","ETHF0:USTF0",1761812402609,0.3192,3931.2,3931.1,9.8246]
["bitfinex-derivatives","ETHF0:USTF0",1761812402907,0.00302837,3931.2,3931.1,9.8246]
["bitfinex-derivatives","ETHF0:USTF0",1761812403103,0.00302837,3931.2,3931.1,13.0324]
["bitfinex-derivatives","ETHF0:USTF0",1761812403809,0.00302837,3931.2,3931.1,13.23938998]
["bitfinex-derivatives","ETHF0:USTF0",1761812404205,0.00302837,3931.2,3931.1,13.0324]
["bitfinex-derivatives","ETHF0:USTF0",1761812406512,0.32222837,3931.2,3931.1,13.0304]
["bitfinex-derivatives","ETHF0:USTF0",1761812406809,0.54722837,3931.2,3931.1,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1761812407109,0.54722837,3931.2,3931.1,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1761812407407,0.77412837,3931.2,3931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761812408208,0.77412837,3931.2,3931.1,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1761812410710,0.77412837,3931.2,3931.1,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1761812410909,0.54722837,3931.2,3931.1,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1761812411510,0.77412837,3931.2,3931.1,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1761812414718,0.77412837,3931.2,3931.1,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1761812414921,0.54722837,3931.2,3931.1,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1761812415110,0.77392837,3931.2,3931.1,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1761812415618,0.77392837,3931.2,3931.1,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1761812416722,0.54722837,3931.2,3931.1,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1761812416922,0.00302837,3931.2,3931.1,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1761812421223,3.6503,3932.3,3932.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761812421527,4.41217091,3932.3,3932.2,9.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761812421712,4.75997091,3932.3,3932.2,9.481]
["bitfinex-derivatives","ETHF0:USTF0",1761812422214,0.00183973,3932.3,3932.2,9.80091045]
["bitfinex-derivatives","ETHF0:USTF0",1761812423320,0.34963973,3932.3,3932.2,9.80091045]
["bitfinex-derivatives","ETHF0:USTF0",1761812423527,0.56543973,3932.3,3932.2,9.80091045]
["bitfinex-derivatives","ETHF0:USTF0",1761812424229,0.00183973,3932.3,3932.2,9.80091045]
["bitfinex-derivatives","ETHF0:USTF0",1761812424727,0.32313973,3932.3,3932.2,9.80091045]
["bitfinex-derivatives","ETHF0:USTF0",1761812425029,0.00183973,3932.3,3932.2,9.80091045]
["bitfinex-derivatives","ETHF0:USTF0",1761812427828,3.8045,3933.5,3933.4,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761812428025,0.4593,3933.3,3933.2,9.026]
["bitfinex-derivatives","ETHF0:USTF0",1761812428327,0.5547,3932.8,3932.7,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1761812428624,0.5547,3932.8,3932.7,10.25301]
["bitfinex-derivatives","ETHF0:USTF0",1761812428830,0.32395264,3932.8,3932.7,10.25301]
["bitfinex-derivatives","ETHF0:USTF0",1761812429231,0.00265264,3932.8,3932.7,10.25301]
["bitfinex-derivatives","ETHF0:USTF0",1761812431736,0.00265264,3932.8,3932.7,9.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761812433033,0.00265264,3932.8,3932.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761812433526,0.00265264,3932.8,3932.7,9.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761812433724,0.00265264,3932.8,3932.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761812433924,0.00265264,3932.8,3932.7,9.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761812434242,0.9113,3932.5,3932.4,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1761812434535,0.9113,3932.5,3932.4,12.9991]
["bitfinex-derivatives","ETHF0:USTF0",1761812434729,0.00265264,3932.8,3932.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761812434923,0.00265264,3932.8,3932.7,9.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761812437033,0.32395264,3932.8,3932.7,9.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761812437732,0.55735264,3932.8,3932.7,9.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761812438335,0.78325264,3932.8,3932.7,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761812438536,0.78325264,3932.8,3932.7,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761812438835,0.78325264,3932.8,3932.7,9.2387]
["bitfinex-derivatives","ETHF0:USTF0",1761812439022,0.78325264,3932.8,3932.7,9.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761812439420,0.55735264,3932.8,3932.7,9.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761812439622,0.78325264,3932.8,3932.7,9.4554]
["bitfinex-derivatives","ETHF0:USTF0",1761812440025,0.78325264,3932.8,3932.4,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1761812440325,0.78325264,3932.8,3932.4,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1761812440326,0.9113,3932.5,3932.4,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1761812440526,0.9113,3932.5,3932.4,12.6622]
["bitfinex-derivatives","ETHF0:USTF0",1761812441221,0.9113,3932.5,3932.4,12.9951]
["bitfinex-derivatives","ETHF0:USTF0",1761812441938,0.9113,3932.5,3932.4,12.6622]
["bitfinex-derivatives","ETHF0:USTF0",1761812442841,0.9113,3932.5,3932.4,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1761812443042,0.9113,3932.5,3932.4,12.9951]
["bitfinex-derivatives","ETHF0:USTF0",1761812443242,0.5547,3932.5,3932.4,12.9951]
["bitfinex-derivatives","ETHF0:USTF0",1761812444043,0.6854,3932.5,3932.4,12.9951]
["bitfinex-derivatives","ETHF0:USTF0",1761812446548,0.9113,3932.5,3932.4,12.9951]
["bitfinex-derivatives","ETHF0:USTF0",1761812446942,0.5547,3932.5,3932.4,12.9951]
["bitfinex-derivatives","ETHF0:USTF0",1761812447639,0.3213,3932.5,3932.4,12.9951]
["bitfinex-derivatives","ETHF0:USTF0",1761812451644,0.3213,3932.5,3932.4,13.45285]
["bitfinex-derivatives","ETHF0:USTF0",1761812451848,0.32395264,3932.8,3932.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761812452050,0.88575107,3932.8,3932.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761812452250,1.08311338,3932.8,3932.7,9.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761812452443,0.76181338,3932.8,3932.7,9.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761812453349,1.08311338,3932.8,3932.7,9.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761812454643,1.31651338,3932.8,3932.7,9.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761812457047,1.53761338,3932.8,3932.7,9.4504]
["bitfinex-derivatives","ETHF0:USTF0",1761812458058,0.9203,3932.5,3932.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1761812458349,0.9203,3932.5,3932.4,9.225]
["bitfinex-derivatives","ETHF0:USTF0",1761812458551,0.9203,3932.5,3932.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1761812459556,1.68036709,3932.5,3932.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1761812459857,0.7933,3932.4,3932.3,9.01]
["bitfinex-derivatives","ETHF0:USTF0",1761812460053,0.7933,3932.4,3932.3,9.224]
["bitfinex-derivatives","ETHF0:USTF0",1761812460456,0.7933,3932.4,3932.3,9.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761812460860,0.3422,3932.4,3932.3,9.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761812461047,0.7933,3932.4,3932.3,9.4491]
["bitfinex-derivatives","ETHF0:USTF0",1761812461248,0.7933,3932.4,3932.3,9.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761812461554,0.23,3932.3,3932.2,0.00181045]
["bitfinex-derivatives","ETHF0:USTF0",1761812461758,0.7933,3931.9,3931.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1761812461951,1.55311784,3931.9,3931.8,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1761812462258,1.55311784,3931.9,3931.8,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761812462655,0.56243634,3931.9,3931.8,0.77546495]
["bitfinex-derivatives","ETHF0:USTF0",1761812463155,0.90463634,3931.9,3931.8,0.77546495]
["bitfinex-derivatives","ETHF0:USTF0",1761812463357,0.3422,3931.9,3931.8,0.77546495]
["bitfinex-derivatives","ETHF0:USTF0",1761812464258,3.4378,3932.3,3932.2,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761812464553,0.127,3932.5,3932.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761812464756,0.6992,3932.5,3932.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761812465056,1.33968455,3932.5,3932.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761812465260,0.5722,3932.5,3932.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761812465460,3.44045264,3932.8,3932.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1761812465649,0.7702051,3932.8,3932.7,9.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761812465959,0.00265264,3932.8,3932.7,12.988]
["bitfinex-derivatives","ETHF0:USTF0",1761812471459,0.34485264,3932.8,3932.7,12.988]
["bitfinex-derivatives","ETHF0:USTF0",1761812471964,0.00265264,3932.8,3932.7,12.988]
["bitfinex-derivatives","ETHF0:USTF0",1761812473061,0.79595264,3932.8,3932.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1761812473257,0.79595264,3932.8,3932.7,9.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761812473459,0.57485264,3932.8,3932.7,9.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761812473665,0.00265264,3932.8,3932.7,9.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761812474559,0.00265264,3932.8,3932.7,12.984]
["bitfinex-derivatives","ETHF0:USTF0",1761812474758,0.35265264,3932.8,3932.7,9.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761812475161,0.58585264,3932.8,3932.7,9.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761812477971,0.80595264,3932.8,3932.7,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761812478267,0.80595264,3932.8,3932.7,9.215]
["bitfinex-derivatives","ETHF0:USTF0",1761812479263,0.8033,3932.4,3932.3,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1761812479567,0.8033,3932.4,3932.3,13.0052]
["bitfinex-derivatives","ETHF0:USTF0",1761812480066,0.8033,3932.4,3932.3,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1761812480366,0.8033,3932.4,3932.3,13.0052]
["bitfinex-derivatives","ETHF0:USTF0",1761812480756,0.8033,3932.4,3932.3,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1761812480961,0.8033,3932.4,3932.3,13.0042]
["bitfinex-derivatives","ETHF0:USTF0",1761812481769,0.35,3932.4,3932.3,13.0042]
["bitfinex-derivatives","ETHF0:USTF0",1761812483070,0.5832,3932.4,3932.3,13.0042]
["bitfinex-derivatives","ETHF0:USTF0",1761812483771,0.8033,3932.4,3932.3,12.6705]
["bitfinex-derivatives","ETHF0:USTF0",1761812484271,0.8033,3932.4,3932.3,13.0042]
["bitfinex-derivatives","ETHF0:USTF0",1761812484462,0.35,3932.4,3932.3,13.46196]
["bitfinex-derivatives","ETHF0:USTF0",1761812484668,0.45695264,3932.8,3932.7,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761812484866,0.5901,3932.5,3932.4,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761812485060,0.9407,3932.5,3932.4,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761812485256,0.9407,3932.5,3932.4,9.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761812486375,0.9407,3932.5,3932.4,9.4394]
["bitfinex-derivatives","ETHF0:USTF0",1761812487172,0.9407,3932.5,3932.4,9.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761812487364,0.9407,3932.5,3932.4,9.4394]
["bitfinex-derivatives","ETHF0:USTF0",1761812488471,0.9407,3932.5,3932.4,9.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761812490771,0.5802,3932.5,3932.4,9.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761812491271,0.716,3932.5,3932.4,9.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761812491480,0.8049,3931.9,3931.5,4.57855505]
["bitfinex-derivatives","ETHF0:USTF0",1761812491672,4.78270943,3931.9,3931.8,0.22116495]
["bitfinex-derivatives","ETHF0:USTF0",1761812492068,1.57490943,3931.9,3931.8,0.22116495]
["bitfinex-derivatives","ETHF0:USTF0",1761812492371,1.57490943,3931.9,3931.8,0.00326495]
["bitfinex-derivatives","ETHF0:USTF0",1761812492977,1.57490943,3931.9,3931.8,0.22116495]
["bitfinex-derivatives","ETHF0:USTF0",1761812494777,1.57490943,3931.9,3931.8,0.00326495]
["bitfinex-derivatives","ETHF0:USTF0",1761812496581,1.3759413,3931.9,3931.8,0.00326495]
["bitfinex-derivatives","ETHF0:USTF0",1761812500184,0.8049,3931.9,3931.8,0.00326495]
["bitfinex-derivatives","ETHF0:USTF0",1761812500781,0.8049,3931.9,3931.8,0.77816495]
["bitfinex-derivatives","ETHF0:USTF0",1761812500991,0.3506,3931.9,3931.8,0.77816495]
["bitfinex-derivatives","ETHF0:USTF0",1761812501489,0.8049,3931.9,3931.8,0.77816495]
["bitfinex-derivatives","ETHF0:USTF0",1761812501786,0.5802,3931.9,3931.8,0.77816495]
["bitfinex-derivatives","ETHF0:USTF0",1761812501984,0.3506,3931.9,3931.8,0.77816495]
["bitfinex-derivatives","ETHF0:USTF0",1761812502185,3.2078,3932.1,3932.0,1.23269]
["bitfinex-derivatives","ETHF0:USTF0",1761812502386,3.2078,3932.1,3932.0,10.32579]
["bitfinex-derivatives","ETHF0:USTF0",1761812502891,3.2078,3932.5,3932.4,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1761812503188,3.2078,3932.5,3932.4,10.22464]
["bitfinex-derivatives","ETHF0:USTF0",1761812503589,0.00265264,3932.8,3932.7,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761812503888,0.35325264,3932.8,3932.7,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761812504087,0.58285264,3932.8,3932.7,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761812504575,0.80755264,3932.8,3932.7,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761812505589,0.80755264,3932.8,3932.7,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761812508493,0.3605,3932.0,3931.9,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1761812508682,0.9407,3932.0,3931.9,9.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761812508881,0.3506,3932.0,3931.9,9.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761812510688,0.5802,3932.0,3931.9,9.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761812512985,0.3506,3932.0,3931.9,9.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761812513180,0.3654,3932.5,3932.4,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761812513388,3.4374,3932.7,3932.6,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761812513692,4.0127,3932.7,3932.6,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761812513892,4.0127,3932.7,3932.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761812514896,4.0127,3932.7,3932.6,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761812515086,3.788,3932.7,3932.6,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761812515286,0.5802,3932.7,3932.6,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761812515587,0.00265264,3932.8,3932.7,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1761812515778,0.00265264,3932.8,3932.7,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761812515981,0.56725264,3932.8,3932.7,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761812516190,0.79945264,3932.8,3932.7,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761812516490,0.56725264,3932.8,3932.7,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761812517185,0.79945264,3932.8,3932.7,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1761812519496,0.79945264,3932.8,3932.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1761812519682,0.79945264,3932.8,3932.7,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1761812520189,0.79945264,3932.8,3932.7,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761812520693,0.56725264,3932.8,3932.7,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761812520993,0.00265264,3932.8,3932.7,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761812521695,0.00265264,3932.8,3932.7,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1761812521896,0.00265264,3932.8,3932.7,4.1814106]
["bitfinex-derivatives","ETHF0:USTF0",1761812523297,0.00265264,3932.8,3932.7,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1761812524292,0.00265264,3932.8,3932.7,4.17312816]
["bitfinex-derivatives","ETHF0:USTF0",1761812525294,3.3436,3934.0,3933.5,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761812525497,0.19867084,3933.9,3933.8,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1761812525794,0.4489,3933.9,3933.8,9.748]
["bitfinex-derivatives","ETHF0:USTF0",1761812525983,0.1405,3934.0,3933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761812525984,0.3572,3933.5,3933.4,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761812526186,0.4489,3932.8,3932.7,1.37075505]
["bitfinex-derivatives","ETHF0:USTF0",1761812526391,0.3479,3932.6,3932.5,1.37075505]
["bitfinex-derivatives","ETHF0:USTF0",1761812526602,0.1405,3932.5,3932.3,3.66555]
["bitfinex-derivatives","ETHF0:USTF0",1761812526788,0.4884,3933.0,3932.5,0.45773]
["bitfinex-derivatives","ETHF0:USTF0",1761812526983,0.4884,3933.0,3932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761812528497,0.3479,3932.9,3932.6,8.392]
["bitfinex-derivatives","ETHF0:USTF0",1761812528692,0.3479,3932.6,3932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761812528902,0.3479,3932.6,3932.5,12.1868]
["bitfinex-derivatives","ETHF0:USTF0",1761812529700,0.3479,3932.6,3932.5,12.64452]
["bitfinex-derivatives","ETHF0:USTF0",1761812530002,0.3479,3932.6,3932.5,3.66552]
["bitfinex-derivatives","ETHF0:USTF0",1761812530299,0.5646,3932.6,3932.5,12.64452]
["bitfinex-derivatives","ETHF0:USTF0",1761812530900,0.3479,3932.6,3932.5,12.64452]
["bitfinex-derivatives","ETHF0:USTF0",1761812532800,0.5646,3932.6,3932.5,12.64452]
["bitfinex-derivatives","ETHF0:USTF0",1761812533807,0.3479,3932.6,3932.5,12.64452]
["bitfinex-derivatives","ETHF0:USTF0",1761812534104,0.3479,3932.6,3932.5,14.01527505]
["bitfinex-derivatives","ETHF0:USTF0",1761812534514,0.3479,3932.6,3932.5,12.64452]
["bitfinex-derivatives","ETHF0:USTF0",1761812534907,0.3479,3932.6,3932.5,14.01527505]
["bitfinex-derivatives","ETHF0:USTF0",1761812535409,0.3479,3932.6,3932.5,12.64452]
["bitfinex-derivatives","ETHF0:USTF0",1761812535709,0.3479,3932.6,3932.5,14.01527505]
["bitfinex-derivatives","ETHF0:USTF0",1761812536005,0.1405,3933.0,3932.8,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1761812536209,0.3286,3932.9,3932.8,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1761812536507,0.3286,3932.9,3932.8,9.4337]
["bitfinex-derivatives","ETHF0:USTF0",1761812537211,0.3286,3933.1,3933.0,0.45767]
["bitfinex-derivatives","ETHF0:USTF0",1761812537505,0.3286,3933.1,3933.0,9.43367]
["bitfinex-derivatives","ETHF0:USTF0",1761812539414,0.541,3933.1,3933.0,0.45768]
["bitfinex-derivatives","ETHF0:USTF0",1761812539614,0.541,3933.1,3933.0,9.43268]
["bitfinex-derivatives","ETHF0:USTF0",1761812540014,0.3286,3933.1,3933.0,9.43268]
["bitfinex-derivatives","ETHF0:USTF0",1761812542613,0.541,3933.1,3933.0,9.43268]
["bitfinex-derivatives","ETHF0:USTF0",1761812543918,0.541,3933.1,3933.0,0.45768]
["bitfinex-derivatives","ETHF0:USTF0",1761812544211,0.541,3933.1,3933.0,9.42968]
["bitfinex-derivatives","ETHF0:USTF0",1761812544516,0.3286,3933.1,3933.0,9.42968]
["bitfinex-derivatives","ETHF0:USTF0",1761812544714,0.14371585,3933.5,3933.0,9.42968]
["bitfinex-derivatives","ETHF0:USTF0",1761812544715,0.14371585,3933.5,3933.3,0.45764]
["bitfinex-derivatives","ETHF0:USTF0",1761812544906,0.00321585,3933.5,3933.4,8.972]
["bitfinex-derivatives","ETHF0:USTF0",1761812545312,0.00321585,3933.5,3933.4,10.34275505]
["bitfinex-derivatives","ETHF0:USTF0",1761812545511,0.00321585,3933.5,3933.4,8.972]
["bitfinex-derivatives","ETHF0:USTF0",1761812546111,0.00321585,3933.5,3933.4,10.34220602]
["bitfinex-derivatives","ETHF0:USTF0",1761812546413,0.00321585,3933.5,3933.4,51.14220602]
["bitfinex-derivatives","ETHF0:USTF0",1761812547314,0.00321585,3933.5,3933.4,49.772]
["bitfinex-derivatives","ETHF0:USTF0",1761812547519,0.48271585,3933.5,3933.4,49.772]
["bitfinex-derivatives","ETHF0:USTF0",1761812550415,0.00321585,3933.5,3933.4,49.772]
["bitfinex-derivatives","ETHF0:USTF0",1761812552119,0.35011585,3933.5,3933.4,49.772]
["bitfinex-derivatives","ETHF0:USTF0",1761812552319,0.35011585,3933.5,3933.4,51.14080355]
["bitfinex-derivatives","ETHF0:USTF0",1761812553219,0.00321585,3933.5,3933.4,51.14080355]
["bitfinex-derivatives","ETHF0:USTF0",1761812554022,0.00321585,3933.5,3933.4,49.772]
["bitfinex-derivatives","ETHF0:USTF0",1761812554921,0.00321585,3933.5,3933.4,49.848]
["bitfinex-derivatives","ETHF0:USTF0",1761812555920,0.3469,3934.4,3933.5,0.45762]
["bitfinex-derivatives","ETHF0:USTF0",1761812556120,0.5697,3934.3,3934.2,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1761812556322,0.5697,3934.3,3934.2,9.42352]
["bitfinex-derivatives","ETHF0:USTF0",1761812556917,0.57187421,3934.3,3934.2,9.42352]
["bitfinex-derivatives","ETHF0:USTF0",1761812557822,0.34907421,3934.3,3934.2,9.42352]
["bitfinex-derivatives","ETHF0:USTF0",1761812558522,0.34907421,3934.3,3934.2,9.62862638]
["bitfinex-derivatives","ETHF0:USTF0",1761812561821,0.00217421,3934.3,3934.2,9.62862638]
["bitfinex-derivatives","ETHF0:USTF0",1761812563828,0.34907421,3934.3,3934.2,9.62862638]
["bitfinex-derivatives","ETHF0:USTF0",1761812564420,0.5697,3934.2,3934.1,41.25754]
["bitfinex-derivatives","ETHF0:USTF0",1761812564614,0.5697,3934.2,3934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761812564615,0.4362,3934.1,3934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761812564925,0.7831,3934.1,3934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761812565125,0.7831,3934.1,3934.0,11.2608]
["bitfinex-derivatives","ETHF0:USTF0",1761812566629,0.7831,3934.1,3934.0,12.1688]
["bitfinex-derivatives","ETHF0:USTF0",1761812570830,0.7831,3934.1,3934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761812571032,0.7831,3934.1,3934.0,12.1668]
["bitfinex-derivatives","ETHF0:USTF0",1761812571232,0.5697,3934.1,3934.0,12.1668]
["bitfinex-derivatives","ETHF0:USTF0",1761812571735,0.7831,3934.1,3934.0,12.1668]
["bitfinex-derivatives","ETHF0:USTF0",1761812572925,0.7831,3934.1,3934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761812573126,0.7831,3933.8,3933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761812573340,0.7831,3933.7,3933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761812573729,1.36923272,3933.7,3933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761812574234,0.7831,3933.4,3933.3,8.958]
["bitfinex-derivatives","ETHF0:USTF0",1761812574937,0.5697,3933.4,3933.3,8.958]
["bitfinex-derivatives","ETHF0:USTF0",1761812575834,0.3469,3933.4,3933.3,8.958]
["bitfinex-derivatives","ETHF0:USTF0",1761812576233,0.4765,3933.5,3933.4,0.45763]
["bitfinex-derivatives","ETHF0:USTF0",1761812577330,0.3439,3933.8,3933.7,0.45758]
["bitfinex-derivatives","ETHF0:USTF0",1761812577533,0.3439,3933.8,3933.7,9.41458]
["bitfinex-derivatives","ETHF0:USTF0",1761812578336,0.5782,3933.8,3933.7,8.957]
["bitfinex-derivatives","ETHF0:USTF0",1761812579235,0.7985,3933.8,3933.7,8.957]
["bitfinex-derivatives","ETHF0:USTF0",1761812580027,0.7985,3933.8,3933.5,0.45761]
["bitfinex-derivatives","ETHF0:USTF0",1761812580231,0.3439,3933.4,3933.3,0.45764]
["bitfinex-derivatives","ETHF0:USTF0",1761812580427,0.3439,3933.4,3933.3,9.41364]
["bitfinex-derivatives","ETHF0:USTF0",1761812581936,0.2343,3933.3,3933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761812582132,0.7985,3933.3,3933.2,12.1628]
["bitfinex-derivatives","ETHF0:USTF0",1761812582840,0.5642,3932.9,3932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761812583031,0.7985,3932.9,3932.8,12.1628]
["bitfinex-derivatives","ETHF0:USTF0",1761812583832,0.7985,3932.9,3932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761812584037,0.7985,3932.9,3932.8,12.1618]
["bitfinex-derivatives","ETHF0:USTF0",1761812586443,0.1284,3933.0,3932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761812586444,0.7985,3932.4,3932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761812586649,0.7985,3932.4,3932.3,12.1608]
["bitfinex-derivatives","ETHF0:USTF0",1761812587458,0.9269,3932.0,3931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761812587668,0.9269,3932.0,3931.9,12.1608]
["bitfinex-derivatives","ETHF0:USTF0",1761812588364,0.7985,3931.9,3931.8,0.00326495]
["bitfinex-derivatives","ETHF0:USTF0",1761812608573,0.3439,3931.9,3931.8,0.46107495]
["bitfinex-derivatives","ETHF0:USTF0",1761812608778,0.4506,3932.0,3931.9,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761812610078,0.3623,3932.5,3932.3,0.45775]
["bitfinex-derivatives","ETHF0:USTF0",1761812610275,0.3623,3932.5,3932.4,8.949]
["bitfinex-derivatives","ETHF0:USTF0",1761812610775,0.6845,3932.5,3932.4,8.949]
["bitfinex-derivatives","ETHF0:USTF0",1761812612575,0.9153,3932.5,3932.4,8.949]
["bitfinex-derivatives","ETHF0:USTF0",1761812617169,0.7869,3931.9,3931.8,0.00326495]
["bitfinex-derivatives","ETHF0:USTF0",1761812617686,1.37522271,3931.9,3931.8,0.00326495]
["bitfinex-derivatives","ETHF0:USTF0",1761812622283,1.57256906,3931.9,3931.8,0.00326495]
["bitfinex-derivatives","ETHF0:USTF0",1761812623083,1.37522271,3931.9,3931.8,0.00326495]
["bitfinex-derivatives","ETHF0:USTF0",1761812641500,1.37522271,3931.9,3931.8,0.46107495]
["bitfinex-derivatives","ETHF0:USTF0",1761812642410,0.7869,3931.9,3931.8,3.66887495]
["bitfinex-derivatives","ETHF0:USTF0",1761812642712,0.3222,3931.9,3931.8,3.66887495]
["bitfinex-derivatives","ETHF0:USTF0",1761812643310,0.3222,3931.9,3931.8,44.46887495]
["bitfinex-derivatives","ETHF0:USTF0",1761812644417,0.7645,3931.9,3931.8,4.58072635]
["bitfinex-derivatives","ETHF0:USTF0",1761812644717,0.7645,3931.9,3931.8,8.93926495]
["bitfinex-derivatives","ETHF0:USTF0",1761812649527,0.7645,3931.9,3931.8,8.93726495]
["bitfinex-derivatives","ETHF0:USTF0",1761812651126,0.7645,3931.9,3931.8,9.39507495]
["bitfinex-derivatives","ETHF0:USTF0",1761812652125,0.7645,3931.9,3931.8,8.93726495]
["bitfinex-derivatives","ETHF0:USTF0",1761812654027,0.7645,3931.9,3931.8,8.93526495]
["bitfinex-derivatives","ETHF0:USTF0",1761812655024,0.7645,3931.9,3931.8,0.00326495]
["bitfinex-derivatives","ETHF0:USTF0",1761812655332,1.35772286,3931.9,3931.8,0.00326495]
["bitfinex-derivatives","ETHF0:USTF0",1761812655531,0.7645,3931.9,3931.8,0.00326495]
["bitfinex-derivatives","ETHF0:USTF0",1761812658422,1.35783127,3931.9,3931.8,0.00326495]
["bitfinex-derivatives","ETHF0:USTF0",1761812660130,1.555518,3931.9,3931.8,0.00326495]
["bitfinex-derivatives","ETHF0:USTF0",1761812660531,1.35783127,3931.9,3931.8,0.00326495]
["bitfinex-derivatives","ETHF0:USTF0",1761812662332,1.35783127,3931.9,3931.8,0.46107495]
["bitfinex-derivatives","ETHF0:USTF0",1761812663324,0.7645,3931.9,3931.8,0.46107495]
["bitfinex-derivatives","ETHF0:USTF0",1761812664237,1.35791658,3931.9,3931.8,0.46107495]
["bitfinex-derivatives","ETHF0:USTF0",1761812665134,0.7645,3931.9,3931.8,0.00326495]
["bitfinex-derivatives","ETHF0:USTF0",1761812667239,1.36001039,3931.9,3931.8,0.00326495]
["bitfinex-derivatives","ETHF0:USTF0",1761812669136,1.36001039,3931.9,3931.8,8.93026495]
["bitfinex-derivatives","ETHF0:USTF0",1761812669533,1.36001039,3931.9,3931.8,0.00326495]
["bitfinex-derivatives","ETHF0:USTF0",1761812669733,1.36001039,3931.9,3931.8,8.92926495]
["bitfinex-derivatives","ETHF0:USTF0",1761812670041,1.55773187,3931.9,3931.8,0.00326495]
["bitfinex-derivatives","ETHF0:USTF0",1761812670338,1.55773187,3931.9,3931.8,8.92926495]
["bitfinex-derivatives","ETHF0:USTF0",1761812671127,1.55773187,3931.9,3931.8,0.00326495]
["bitfinex-derivatives","ETHF0:USTF0",1761812671436,1.55773187,3931.9,3930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761812671437,0.7585,3930.9,3930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761812671635,1.35394269,3930.9,3930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761812672226,1.35394269,3930.9,3930.8,3.21094173]
["bitfinex-derivatives","ETHF0:USTF0",1761812672437,1.35671999,3930.9,3930.8,3.21094173]
["bitfinex-derivatives","ETHF0:USTF0",1761812673231,0.7612773,3930.9,3930.8,3.21094173]
["bitfinex-derivatives","ETHF0:USTF0",1761812682241,1.35509558,3930.9,3930.8,0.00314173]
["bitfinex-derivatives","ETHF0:USTF0",1761812683946,0.7585,3930.4,3929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761812684250,0.1304,3930.5,3929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761812684251,0.6723,3930.0,3929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761812684554,0.4607,3930.0,3929.9,12.1308]
["bitfinex-derivatives","ETHF0:USTF0",1761812684943,0.8889,3930.0,3929.9,3.21004819]
["bitfinex-derivatives","ETHF0:USTF0",1761812685149,0.8889,3930.0,3929.9,12.13204819]
["bitfinex-derivatives","ETHF0:USTF0",1761812686954,0.4607,3930.0,3929.9,12.13204819]
["bitfinex-derivatives","ETHF0:USTF0",1761812687549,0.6723,3930.0,3929.9,12.13204819]
["bitfinex-derivatives","ETHF0:USTF0",1761812689747,0.4607,3930.0,3929.9,12.13204819]
["bitfinex-derivatives","ETHF0:USTF0",1761812690250,0.6723,3930.0,3929.9,12.13204819]
["bitfinex-derivatives","ETHF0:USTF0",1761812690754,0.4607,3930.0,3929.9,12.13204819]
["bitfinex-derivatives","ETHF0:USTF0",1761812691351,0.3303,3930.5,3930.4,0.45798]
["bitfinex-derivatives","ETHF0:USTF0",1761812691653,0.5419,3930.7,3930.6,0.45795]
["bitfinex-derivatives","ETHF0:USTF0",1761812691848,0.5419,3930.7,3930.6,9.37895]
["bitfinex-derivatives","ETHF0:USTF0",1761812692758,0.7585,3930.7,3930.6,9.37895]
["bitfinex-derivatives","ETHF0:USTF0",1761812695457,0.3303,3930.7,3930.6,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1761812695654,0.3516,3930.8,3930.7,0.45794]
["bitfinex-derivatives","ETHF0:USTF0",1761812695859,0.3543773,3930.9,3930.7,0.45794]
["bitfinex-derivatives","ETHF0:USTF0",1761812696059,0.3543773,3930.9,3930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761812696363,0.5706773,3930.9,3930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761812696660,0.3516,3930.8,3930.7,0.45794]
["bitfinex-derivatives","ETHF0:USTF0",1761812703468,0.3543773,3930.9,3930.8,0.45793]
["bitfinex-derivatives","ETHF0:USTF0",1761812703666,0.5706773,3930.9,3930.8,3.66573]
["bitfinex-derivatives","ETHF0:USTF0",1761812703868,0.7915773,3930.9,3930.8,3.66573]
["bitfinex-derivatives","ETHF0:USTF0",1761812706564,0.7915773,3930.9,3930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761812707081,0.7915773,3930.9,3930.8,12.1228]
["bitfinex-derivatives","ETHF0:USTF0",1761812707482,0.5725,3930.4,3930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761812707681,0.7888,3930.4,3930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761812708287,0.3516,3930.8,3930.6,0.45795]
["bitfinex-derivatives","ETHF0:USTF0",1761812708591,0.5679,3930.8,3930.7,12.1218]
["bitfinex-derivatives","ETHF0:USTF0",1761812709181,0.3516,3930.8,3930.7,12.1218]
["bitfinex-derivatives","ETHF0:USTF0",1761812709376,0.3543773,3930.9,3930.8,0.45793]
["bitfinex-derivatives","ETHF0:USTF0",1761812710582,0.3543773,3930.9,3930.8,3.66573]
["bitfinex-derivatives","ETHF0:USTF0",1761812711482,0.5706773,3930.9,3930.8,3.66573]
["bitfinex-derivatives","ETHF0:USTF0",1761812712095,0.7915773,3930.9,3930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761812718991,0.3543773,3930.9,3930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761812723392,0.5884773,3930.9,3930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761812724287,0.5884773,3930.9,3930.8,3.66573]
["bitfinex-derivatives","ETHF0:USTF0",1761812724490,0.0027773,3930.9,3930.8,3.66573]
["bitfinex-derivatives","ETHF0:USTF0",1761812725688,0.3411,3931.7,3931.5,0.45784]
["bitfinex-derivatives","ETHF0:USTF0",1761812725998,0.3411,3931.7,3931.6,8.908]
["bitfinex-derivatives","ETHF0:USTF0",1761812726293,0.93586873,3931.7,3931.6,49.708]
["bitfinex-derivatives","ETHF0:USTF0",1761812726496,0.93586873,3931.7,3931.6,8.908]
["bitfinex-derivatives","ETHF0:USTF0",1761812726797,0.93776396,3931.7,3931.6,8.908]
["bitfinex-derivatives","ETHF0:USTF0",1761812727181,0.00189523,3931.7,3931.6,8.908]
["bitfinex-derivatives","ETHF0:USTF0",1761812727587,0.31949523,3931.7,3931.6,8.908]
["bitfinex-derivatives","ETHF0:USTF0",1761812728088,0.00189523,3931.7,3931.6,8.908]
["bitfinex-derivatives","ETHF0:USTF0",1761812728698,0.00189523,3931.7,3931.6,9.10690727]
["bitfinex-derivatives","ETHF0:USTF0",1761812730401,0.31949523,3931.7,3931.6,9.10690727]
["bitfinex-derivatives","ETHF0:USTF0",1761812731495,0.00189523,3931.7,3931.6,9.10690727]
["bitfinex-derivatives","ETHF0:USTF0",1761812732199,0.3176,3932.3,3931.7,1.14457]
["bitfinex-derivatives","ETHF0:USTF0",1761812732400,0.3176,3932.3,3932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761812732591,0.3176,3932.3,3932.2,12.1128]
["bitfinex-derivatives","ETHF0:USTF0",1761812732990,0.5428,3932.3,3932.2,12.1128]
["bitfinex-derivatives","ETHF0:USTF0",1761812733297,0.76566555,3932.3,3932.2,12.1128]
["bitfinex-derivatives","ETHF0:USTF0",1761812733898,0.76566555,3932.3,3932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761812734100,0.76566555,3932.3,3932.2,12.1128]
["bitfinex-derivatives","ETHF0:USTF0",1761812736203,0.76566555,3932.3,3932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761812736401,0.76566555,3932.3,3932.2,12.1108]
["bitfinex-derivatives","ETHF0:USTF0",1761812736797,0.76566555,3932.3,3931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761812737003,0.5428,3931.9,3931.8,3.66561]
["bitfinex-derivatives","ETHF0:USTF0",1761812737204,0.5428,3931.9,3931.8,12.56861]
["bitfinex-derivatives","ETHF0:USTF0",1761812738002,0.3176,3931.9,3931.8,12.56861]
["bitfinex-derivatives","ETHF0:USTF0",1761812740609,0.7631,3931.9,3931.8,12.1098]
["bitfinex-derivatives","ETHF0:USTF0",1761812740996,0.7631,3931.9,3931.8,12.56761]
["bitfinex-derivatives","ETHF0:USTF0",1761812743706,0.3176,3931.9,3931.8,12.56761]
["bitfinex-derivatives","ETHF0:USTF0",1761812745309,0.5428,3931.9,3931.8,12.56561]
["bitfinex-derivatives","ETHF0:USTF0",1761812746210,0.5428,3931.9,3931.8,3.66561]
["bitfinex-derivatives","ETHF0:USTF0",1761812746710,0.5428,3931.9,3931.8,12.56461]
["bitfinex-derivatives","ETHF0:USTF0",1761812747710,0.3176,3931.9,3931.8,12.56461]
["bitfinex-derivatives","ETHF0:USTF0",1761812748316,0.2203,3931.1,3930.8,1.82788648]
["bitfinex-derivatives","ETHF0:USTF0",1761812748503,0.1282,3930.5,3929.7,2.99891904]
["bitfinex-derivatives","ETHF0:USTF0",1761812748708,0.7631,3929.1,3929.0,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761812749201,0.671,3929.5,3929.4,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1761812749407,0.2252,3929.5,3929.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761812749607,1.07508675,3929.5,3929.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761812749802,1.52345178,3929.5,3929.4,0.77293744]
["bitfinex-derivatives","ETHF0:USTF0",1761812750009,1.52345178,3929.5,3929.4,0.44153744]
["bitfinex-derivatives","ETHF0:USTF0",1761812750209,0.89385457,3929.5,3929.4,0.44153744]
["bitfinex-derivatives","ETHF0:USTF0",1761812750907,0.89385457,3929.5,3929.4,0.77293744]
["bitfinex-derivatives","ETHF0:USTF0",1761812751410,0.54535457,3929.5,3929.4,0.77293744]
["bitfinex-derivatives","ETHF0:USTF0",1761812753118,0.00255457,3929.5,3929.4,0.77293744]
["bitfinex-derivatives","ETHF0:USTF0",1761812755415,0.54705457,3929.5,3929.4,0.77293744]
["bitfinex-derivatives","ETHF0:USTF0",1761812755617,0.76005457,3929.5,3929.4,0.77293744]
["bitfinex-derivatives","ETHF0:USTF0",1761812756518,0.54705457,3929.5,3929.4,0.77293744]
["bitfinex-derivatives","ETHF0:USTF0",1761812756907,0.76005457,3929.5,3929.4,0.77293744]
["bitfinex-derivatives","ETHF0:USTF0",1761812758913,0.89705457,3929.5,3929.4,0.55403744]
["bitfinex-derivatives","ETHF0:USTF0",1761812759720,0.89705457,3929.5,3929.4,0.22263744]
["bitfinex-derivatives","ETHF0:USTF0",1761812763020,4.10485457,3929.5,3929.4,0.22263744]
["bitfinex-derivatives","ETHF0:USTF0",1761812764923,4.10485457,3929.5,3929.4,0.77293744]
["bitfinex-derivatives","ETHF0:USTF0",1761812765322,0.89705457,3929.5,3929.4,0.77293744]
["bitfinex-derivatives","ETHF0:USTF0",1761812765514,0.89705457,3929.5,3929.4,0.44153744]
["bitfinex-derivatives","ETHF0:USTF0",1761812765715,0.89705457,3929.5,3929.4,0.22263744]
["bitfinex-derivatives","ETHF0:USTF0",1761812765923,4.10485457,3929.5,3929.4,0.22263744]
["bitfinex-derivatives","ETHF0:USTF0",1761812766125,4.10485457,3929.5,3929.4,0.00233744]
["bitfinex-derivatives","ETHF0:USTF0",1761812767615,4.18085457,3929.5,3929.4,0.00233744]
["bitfinex-derivatives","ETHF0:USTF0",1761812767816,4.10485457,3929.5,3929.4,0.00233744]
["bitfinex-derivatives","ETHF0:USTF0",1761812768220,4.18085457,3929.5,3929.4,0.00233744]
["bitfinex-derivatives","ETHF0:USTF0",1761812768419,4.10485457,3929.5,3929.4,0.00233744]
["bitfinex-derivatives","ETHF0:USTF0",1761812768924,0.4383,3928.4,3928.3,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761812769130,0.4383,3928.4,3928.2,0.43544231]
["bitfinex-derivatives","ETHF0:USTF0",1761812769131,0.4383,3928.3,3928.2,0.65574231]
["bitfinex-derivatives","ETHF0:USTF0",1761812769521,0.7576,3928.3,3928.2,0.65574231]
["bitfinex-derivatives","ETHF0:USTF0",1761812770218,0.7576,3928.3,3928.2,0.65817851]
["bitfinex-derivatives","ETHF0:USTF0",1761812770619,0.7576,3928.3,3928.2,0.43787851]
["bitfinex-derivatives","ETHF0:USTF0",1761812771024,0.7576,3928.3,3928.2,1.20847851]
["bitfinex-derivatives","ETHF0:USTF0",1761812771515,3.2078,3928.6,3928.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761812771516,3.9654,3928.6,3928.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761812771727,3.9654,3928.6,3928.5,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761812772822,3.9654,3928.6,3928.2,0.76927851]
["bitfinex-derivatives","ETHF0:USTF0",1761812772823,0.7576,3928.3,3928.2,0.65817851]
["bitfinex-derivatives","ETHF0:USTF0",1761812773433,0.7576,3928.3,3928.2,0.98957851]
["bitfinex-derivatives","ETHF0:USTF0",1761812773828,0.7576,3928.3,3928.2,0.65817851]
["bitfinex-derivatives","ETHF0:USTF0",1761812774818,0.2253,3927.5,3927.4,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761812775024,0.7576,3927.5,3927.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761812775227,0.2253,3927.5,3927.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761812776029,3.2078,3927.7,3927.4,0.77320324]
["bitfinex-derivatives","ETHF0:USTF0",1761812776234,3.7524,3927.7,3927.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761812777326,3.2078,3927.7,3927.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761812777526,3.7659,3927.7,3927.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761812778542,4.62192685,3927.7,3927.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761812783151,4.62192685,3927.7,3927.6,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761812783350,4.62192685,3927.7,3927.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761812784348,4.62192685,3927.7,3927.6,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761812785951,4.62192685,3927.7,3927.6,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1761812786155,4.62192685,3927.7,3927.6,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761812787647,4.81744472,3927.7,3927.6,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761812790755,4.81744472,3927.7,3927.6,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761812796855,4.81744472,3927.7,3927.6,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1761812797543,4.81744472,3927.7,3927.6,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761812797740,0.2223,3927.6,3927.5,8.905]
["bitfinex-derivatives","ETHF0:USTF0",1761812797944,1.62454472,3927.6,3927.5,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761812798148,1.6244317,3927.6,3927.5,9.4773]
["bitfinex-derivatives","ETHF0:USTF0",1761812798348,1.6244317,3927.6,3927.5,9.1385]
["bitfinex-derivatives","ETHF0:USTF0",1761812800451,1.6244317,3927.6,3927.5,9.4773]
["bitfinex-derivatives","ETHF0:USTF0",1761812800753,0.98470485,3927.6,3927.5,9.6993]
["bitfinex-derivatives","ETHF0:USTF0",1761812800952,1.62850851,3927.6,3927.5,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761812801143,1.62850851,3927.6,3927.5,9.6993]
["bitfinex-derivatives","ETHF0:USTF0",1761812803356,1.62879924,3927.6,3927.5,9.6993]
["bitfinex-derivatives","ETHF0:USTF0",1761812804151,1.43310366,3927.6,3927.5,9.6993]
["bitfinex-derivatives","ETHF0:USTF0",1761812805958,1.43310366,3927.6,3927.5,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761812806254,1.43310366,3927.6,3927.5,10.15762]
["bitfinex-derivatives","ETHF0:USTF0",1761812806652,1.43310366,3927.6,3927.5,1.25262]
["bitfinex-derivatives","ETHF0:USTF0",1761812806851,1.43310366,3927.6,3927.5,10.15662]
["bitfinex-derivatives","ETHF0:USTF0",1761812809659,1.43310366,3927.6,3927.5,1.25262]
["bitfinex-derivatives","ETHF0:USTF0",1761812809862,1.43310366,3927.6,3927.5,9.6983]
["bitfinex-derivatives","ETHF0:USTF0",1761812810054,0.64380366,3927.6,3927.5,10.22162]
["bitfinex-derivatives","ETHF0:USTF0",1761812810864,0.99590366,3927.6,3927.5,10.22162]
["bitfinex-derivatives","ETHF0:USTF0",1761812812164,1.21820366,3927.6,3927.5,10.22162]
["bitfinex-derivatives","ETHF0:USTF0",1761812812765,1.43310366,3927.6,3927.5,10.15662]
["bitfinex-derivatives","ETHF0:USTF0",1761812812958,1.21820366,3927.6,3927.5,10.21992]
["bitfinex-derivatives","ETHF0:USTF0",1761812813157,0.2223,3928.5,3928.4,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761812813362,0.5782,3928.5,3928.4,9.6973]
["bitfinex-derivatives","ETHF0:USTF0",1761812813559,0.7739402,3928.5,3928.4,9.3585]
["bitfinex-derivatives","ETHF0:USTF0",1761812813866,0.7893,3927.7,3927.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761812814063,3.9971,3927.7,3927.6,9.1365]
["bitfinex-derivatives","ETHF0:USTF0",1761812814974,0.9034,3927.5,3927.4,0.34140324]
["bitfinex-derivatives","ETHF0:USTF0",1761812815166,0.9034,3927.5,3927.4,9.45710324]
["bitfinex-derivatives","ETHF0:USTF0",1761812815473,0.9034,3927.5,3927.4,9.11830324]
["bitfinex-derivatives","ETHF0:USTF0",1761812816272,0.9034,3927.5,3927.4,8.90560324]
["bitfinex-derivatives","ETHF0:USTF0",1761812816579,1.09900886,3927.5,3927.4,8.90560324]
["bitfinex-derivatives","ETHF0:USTF0",1761812816973,1.09900886,3927.5,3927.4,0.00260324]
["bitfinex-derivatives","ETHF0:USTF0",1761812817373,0.9034,3927.5,3927.4,0.00260324]
["bitfinex-derivatives","ETHF0:USTF0",1761812817776,1.09896047,3927.5,3927.4,0.00260324]
["bitfinex-derivatives","ETHF0:USTF0",1761812821479,1.09896047,3927.5,3927.4,0.21530324]
["bitfinex-derivatives","ETHF0:USTF0",1761812821782,1.09896047,3927.5,3927.4,0.76870324]
["bitfinex-derivatives","ETHF0:USTF0",1761812823075,0.41786047,3927.5,3927.4,0.76870324]
["bitfinex-derivatives","ETHF0:USTF0",1761812823280,3.7513,3927.7,3927.6,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761812823583,3.9673,3927.7,3927.6,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761812824084,3.2078,3927.7,3927.6,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761812824681,3.5381,3927.7,3927.6,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761812824882,0.5435,3928.3,3928.2,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1761812825186,3.9673,3928.3,3928.2,9.6681]
["bitfinex-derivatives","ETHF0:USTF0",1761812825485,4.60749712,3928.3,3928.2,9.6681]
["bitfinex-derivatives","ETHF0:USTF0",1761812826975,0.2132,3927.7,3927.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761812827181,0.8943,3927.5,3927.4,0.00260324]
["bitfinex-derivatives","ETHF0:USTF0",1761812827389,4.1021,3927.5,3927.4,0.00260324]
["bitfinex-derivatives","ETHF0:USTF0",1761812827588,4.1021,3927.5,3927.4,0.76870324]
["bitfinex-derivatives","ETHF0:USTF0",1761812827783,3.2078,3927.5,3927.4,0.76870324]
["bitfinex-derivatives","ETHF0:USTF0",1761812827986,3.9673,3927.5,3927.4,0.76870324]
["bitfinex-derivatives","ETHF0:USTF0",1761812828287,4.1021,3927.5,3927.4,0.21530324]
["bitfinex-derivatives","ETHF0:USTF0",1761812828484,3.7513,3927.5,3927.4,0.76870324]
["bitfinex-derivatives","ETHF0:USTF0",1761812828780,4.1021,3927.5,3927.4,0.00260324]
["bitfinex-derivatives","ETHF0:USTF0",1761812828985,4.74083147,3927.5,3927.4,0.76870324]
["bitfinex-derivatives","ETHF0:USTF0",1761812829175,4.60603147,3927.5,3927.4,0.76870324]
["bitfinex-derivatives","ETHF0:USTF0",1761812829582,3.9673,3927.5,3927.4,0.76870324]
["bitfinex-derivatives","ETHF0:USTF0",1761812829783,3.84650841,3927.5,3927.4,0.76870324]
["bitfinex-derivatives","ETHF0:USTF0",1761812830083,3.9673,3927.9,3927.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761812830287,4.60608574,3927.9,3927.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761812830987,4.39008574,3927.9,3927.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761812831288,4.60608574,3927.9,3927.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761812832492,0.7595,3927.7,3927.6,9.6671]
["bitfinex-derivatives","ETHF0:USTF0",1761812832682,3.7513,3927.9,3927.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761812832882,4.39007922,3927.9,3927.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761812833279,4.60607922,3927.9,3927.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761812834180,4.05977922,3927.9,3927.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761812834381,4.39157922,3927.9,3927.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761812834786,0.7606,3927.7,3927.6,9.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761812835290,1.39657042,3927.7,3927.6,8.901]
["bitfinex-derivatives","ETHF0:USTF0",1761812836292,1.39657042,3927.7,3927.6,9.1211]
["bitfinex-derivatives","ETHF0:USTF0",1761812836792,1.39657042,3927.7,3927.6,8.901]
["bitfinex-derivatives","ETHF0:USTF0",1761812837386,0.8931,3927.5,3927.4,0.00260324]
["bitfinex-derivatives","ETHF0:USTF0",1761812837585,4.1009,3927.5,3927.4,0.00260324]
["bitfinex-derivatives","ETHF0:USTF0",1761812838088,4.73665082,3927.5,3927.4,0.00260324]
["bitfinex-derivatives","ETHF0:USTF0",1761812840198,4.93373164,3927.5,3927.4,0.00260324]
["bitfinex-derivatives","ETHF0:USTF0",1761812841801,4.93373164,3927.5,3927.4,0.00260324]
["bitfinex-derivatives","ETHF0:USTF0",1761812845599,0.9263,3926.5,3926.4,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761812845899,0.7905,3926.4,3926.3,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761812846695,0.00191689,3926.4,3926.3,0.00274529]
["bitfinex-derivatives","ETHF0:USTF0",1761812846897,0.45821689,3926.4,3926.3,0.78424529]
["bitfinex-derivatives","ETHF0:USTF0",1761812847101,0.45821689,3926.4,3926.3,0.43994529]
["bitfinex-derivatives","ETHF0:USTF0",1761812847303,0.78321689,3926.4,3926.3,0.21684529]
["bitfinex-derivatives","ETHF0:USTF0",1761812847502,0.78321689,3926.4,3926.3,0.00274529]
["bitfinex-derivatives","ETHF0:USTF0",1761812848098,1.41759273,3926.4,3926.3,0.00274529]
["bitfinex-derivatives","ETHF0:USTF0",1761812848403,0.78321689,3926.4,3926.3,0.00274529]
["bitfinex-derivatives","ETHF0:USTF0",1761812848594,0.78321689,3926.4,3926.3,0.21684529]
["bitfinex-derivatives","ETHF0:USTF0",1761812848791,0.78321689,3926.4,3926.3,0.78424529]
["bitfinex-derivatives","ETHF0:USTF0",1761812850511,0.00191689,3926.4,3926.3,0.78424529]
["bitfinex-derivatives","ETHF0:USTF0",1761812850712,0.22841689,3926.4,3926.3,0.78424529]
["bitfinex-derivatives","ETHF0:USTF0",1761812851015,0.78321689,3926.4,3926.3,0.78424529]
["bitfinex-derivatives","ETHF0:USTF0",1761812851406,0.00191689,3926.4,3926.3,0.78424529]
["bitfinex-derivatives","ETHF0:USTF0",1761812855517,0.55341689,3926.4,3926.3,0.78424529]
["bitfinex-derivatives","ETHF0:USTF0",1761812855911,0.78321689,3926.4,3926.3,0.78424529]
["bitfinex-derivatives","ETHF0:USTF0",1761812858009,0.78321689,3926.4,3926.3,0.21684529]
["bitfinex-derivatives","ETHF0:USTF0",1761812858215,0.78321689,3926.4,3926.3,0.56114529]
["bitfinex-derivatives","ETHF0:USTF0",1761812858612,0.78321689,3926.4,3926.3,0.78424529]
["bitfinex-derivatives","ETHF0:USTF0",1761812859316,0.78321689,3926.4,3926.3,0.43994529]
["bitfinex-derivatives","ETHF0:USTF0",1761812859630,0.78321689,3926.4,3926.3,0.00274529]
["bitfinex-derivatives","ETHF0:USTF0",1761812860521,0.78321689,3926.4,3926.3,0.56114529]
["bitfinex-derivatives","ETHF0:USTF0",1761812860721,0.78321689,3926.4,3926.3,0.78424529]
["bitfinex-derivatives","ETHF0:USTF0",1761812862921,0.78321689,3926.4,3926.3,0.21684529]
["bitfinex-derivatives","ETHF0:USTF0",1761812865327,0.78321689,3926.4,3926.3,0.56114529]
["bitfinex-derivatives","ETHF0:USTF0",1761812866226,0.78321689,3926.4,3926.3,0.21684529]
["bitfinex-derivatives","ETHF0:USTF0",1761812866416,1.41838934,3926.4,3926.3,0.21684529]
["bitfinex-derivatives","ETHF0:USTF0",1761812866919,1.41838934,3926.4,3926.3,0.56114529]
["bitfinex-derivatives","ETHF0:USTF0",1761812867830,1.41838934,3926.4,3926.3,0.21684529]
["bitfinex-derivatives","ETHF0:USTF0",1761812868017,0.00191689,3926.4,3926.3,1.24268529]
["bitfinex-derivatives","ETHF0:USTF0",1761812868329,3.2078,3927.0,3926.9,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761812869329,3.84189922,3927.0,3926.9,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761812869826,3.20987282,3927.0,3926.9,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761812870232,3.53487282,3927.0,3926.9,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761812870635,3.76137282,3927.0,3926.9,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761812872736,3.20987282,3927.0,3926.9,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761812874731,3.2078,3927.5,3927.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761812874934,3.7652,3927.5,3927.4,9.674]
["bitfinex-derivatives","ETHF0:USTF0",1761812875137,4.62499119,3927.5,3927.4,9.674]
["bitfinex-derivatives","ETHF0:USTF0",1761812875436,3.9957,3927.5,3927.4,9.674]
["bitfinex-derivatives","ETHF0:USTF0",1761812875640,3.99860363,3927.5,3927.4,9.674]
["bitfinex-derivatives","ETHF0:USTF0",1761812876630,4.13280363,3927.5,3927.4,9.674]
["bitfinex-derivatives","ETHF0:USTF0",1761812876937,3.99860363,3927.5,3927.4,9.674]
["bitfinex-derivatives","ETHF0:USTF0",1761812878239,3.21070363,3927.5,3927.4,10.13231]
["bitfinex-derivatives","ETHF0:USTF0",1761812878540,3.55440363,3927.5,3927.4,10.13231]
["bitfinex-derivatives","ETHF0:USTF0",1761812878938,3.21070363,3927.5,3927.4,10.13231]
["bitfinex-derivatives","ETHF0:USTF0",1761812880743,3.21070363,3927.5,3927.4,10.20831]
["bitfinex-derivatives","ETHF0:USTF0",1761812880744,0.00290363,3927.5,3927.4,10.20831]
["bitfinex-derivatives","ETHF0:USTF0",1761812881045,0.00290363,3927.5,3927.4,10.13231]
["bitfinex-derivatives","ETHF0:USTF0",1761812881339,0.34660363,3927.5,3927.4,50.93231]
["bitfinex-derivatives","ETHF0:USTF0",1761812881536,0.00290363,3927.5,3927.4,50.93231]
["bitfinex-derivatives","ETHF0:USTF0",1761812882335,0.4442,3927.8,3927.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761812882541,0.4442,3927.8,3927.7,9.672]
["bitfinex-derivatives","ETHF0:USTF0",1761812882542,0.7879,3927.8,3927.7,9.672]
["bitfinex-derivatives","ETHF0:USTF0",1761812883134,0.5574,3928.1,3928.0,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761812883344,0.7879,3928.1,3928.0,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761812883544,0.7879,3928.1,3928.0,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1761812883738,0.7879,3928.1,3928.0,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761812884046,0.78972318,3928.1,3928.0,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761812885943,0.78972318,3928.1,3928.0,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1761812886146,0.78972318,3928.1,3928.0,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761812886342,0.3479,3928.0,3927.9,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761812886647,0.5784,3928.0,3927.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761812887039,0.9221,3928.0,3927.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761812887848,0.9221,3928.0,3927.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1761812888039,0.9221,3928.0,3927.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761812889350,0.9221,3928.0,3927.9,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761812889544,0.7879,3927.9,3927.8,8.899]
["bitfinex-derivatives","ETHF0:USTF0",1761812889847,3.9957,3927.9,3927.8,8.899]
["bitfinex-derivatives","ETHF0:USTF0",1761812891543,3.9957,3927.9,3926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761812891544,0.1342,3927.5,3927.0,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761812891846,0.4442,3927.1,3927.0,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761812892050,0.7879,3927.1,3927.0,9.671]
["bitfinex-derivatives","ETHF0:USTF0",1761812892747,3.2078,3927.5,3927.4,1.23131]
["bitfinex-derivatives","ETHF0:USTF0",1761812892934,3.2078,3927.5,3927.4,10.12931]
["bitfinex-derivatives","ETHF0:USTF0",1761812894452,0.3504,3927.9,3927.7,0.45827]
["bitfinex-derivatives","ETHF0:USTF0",1761812894754,0.8071,3927.7,3927.6,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1761812895642,0.8071,3927.7,3927.6,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1761812900153,0.8071,3927.7,3927.6,1.26559]
["bitfinex-derivatives","ETHF0:USTF0",1761812902158,3.2078,3928.0,3927.9,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1761812902351,0.00182318,3928.1,3928.0,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1761812902745,0.00182318,3928.1,3928.0,41.7452]
["bitfinex-derivatives","ETHF0:USTF0",1761812903043,0.57832318,3928.1,3928.0,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1761812903248,1.43697327,3928.1,3928.0,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1761812903649,0.80892318,3928.1,3928.0,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1761812904149,1.43703825,3928.1,3928.0,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1761812905457,0.4501,3927.9,3927.8,7.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761812905646,3.9894,3927.9,3927.8,7.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761812905946,3.9894,3927.9,3927.8,8.0255]
["bitfinex-derivatives","ETHF0:USTF0",1761812906249,0.00182318,3928.1,3928.0,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1761812908953,0.00182318,3928.1,3928.0,1.08555685]
["bitfinex-derivatives","ETHF0:USTF0",1761812909751,1.04309643,3929.0,3928.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1761812909752,3.2078,3928.8,3928.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1761812909954,3.8349741,3928.8,3928.7,10.12726]
["bitfinex-derivatives","ETHF0:USTF0",1761812910151,3.2078,3928.8,3928.7,10.12726]
["bitfinex-derivatives","ETHF0:USTF0",1761812910352,3.2078,3928.8,3928.7,50.92726]
["bitfinex-derivatives","ETHF0:USTF0",1761812910958,0.5497,3929.6,3929.5,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1761812911164,4.70985672,3930.0,3929.6,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761812911165,0.6268577,3929.7,3929.6,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761812911458,3.2078,3930.0,3929.9,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761812911751,0.5497,3930.2,3930.1,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761812911963,0.447,3930.5,3930.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761812912148,3.2078,3930.6,3930.5,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1761812913371,0.5497,3930.9,3930.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761812913562,0.7771,3930.9,3930.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761812913863,0.7771,3930.9,3930.8,9.6681]
["bitfinex-derivatives","ETHF0:USTF0",1761812915351,0.78010135,3930.9,3930.8,9.67025384]
["bitfinex-derivatives","ETHF0:USTF0",1761812922066,0.78010135,3930.9,3930.8,9.11205384]
["bitfinex-derivatives","ETHF0:USTF0",1761812923865,0.78010135,3930.9,3930.8,8.89715384]
["bitfinex-derivatives","ETHF0:USTF0",1761812926167,0.78010135,3930.9,3930.8,9.11205384]
["bitfinex-derivatives","ETHF0:USTF0",1761812926367,0.78010135,3930.9,3930.8,8.89715384]
["bitfinex-derivatives","ETHF0:USTF0",1761812927267,0.78010135,3930.9,3930.8,0.00215384]
["bitfinex-derivatives","ETHF0:USTF0",1761812927664,0.85610135,3930.9,3930.8,0.00215384]
["bitfinex-derivatives","ETHF0:USTF0",1761812928070,0.78010135,3930.9,3930.8,0.00215384]
["bitfinex-derivatives","ETHF0:USTF0",1761812931167,1.40363743,3930.9,3930.8,0.00215384]
["bitfinex-derivatives","ETHF0:USTF0",1761812934565,0.9187,3930.0,3929.9,9.6673]
["bitfinex-derivatives","ETHF0:USTF0",1761812934768,3.9893,3930.0,3929.9,10.12532]
["bitfinex-derivatives","ETHF0:USTF0",1761812934969,3.2078,3930.0,3929.9,10.12532]
["bitfinex-derivatives","ETHF0:USTF0",1761812935677,3.2078,3930.0,3929.9,10.12826506]
["bitfinex-derivatives","ETHF0:USTF0",1761812937076,3.7712,3930.0,3929.9,9.67024506]
["bitfinex-derivatives","ETHF0:USTF0",1761812937871,3.9893,3930.0,3929.9,10.12826506]
["bitfinex-derivatives","ETHF0:USTF0",1761812938172,3.9893,3930.0,3929.9,9.67024506]
["bitfinex-derivatives","ETHF0:USTF0",1761812938371,3.9893,3930.0,3929.9,10.12826506]
["bitfinex-derivatives","ETHF0:USTF0",1761812939177,3.7712,3930.0,3929.9,10.12826506]
["bitfinex-derivatives","ETHF0:USTF0",1761812939979,4.1265,3930.0,3929.9,9.90576506]
["bitfinex-derivatives","ETHF0:USTF0",1761812940278,4.75206912,3930.0,3929.9,9.67024506]
["bitfinex-derivatives","ETHF0:USTF0",1761812941077,4.61486912,3930.0,3929.9,10.12826506]
["bitfinex-derivatives","ETHF0:USTF0",1761812943076,3.83336912,3930.0,3929.9,10.12826506]
["bitfinex-derivatives","ETHF0:USTF0",1761812943981,0.62556912,3930.0,3929.9,10.12826506]
["bitfinex-derivatives","ETHF0:USTF0",1761812944182,3.537,3930.4,3930.3,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761812944375,4.02613838,3930.4,3930.3,1.23528]
["bitfinex-derivatives","ETHF0:USTF0",1761812944582,3.83390752,3930.4,3930.3,10.12428]
["bitfinex-derivatives","ETHF0:USTF0",1761812946986,0.62610752,3930.4,3930.3,10.12428]
["bitfinex-derivatives","ETHF0:USTF0",1761812947380,3.83390752,3930.4,3930.3,9.6663]
["bitfinex-derivatives","ETHF0:USTF0",1761812947583,0.4523,3930.2,3929.9,0.00294506]
["bitfinex-derivatives","ETHF0:USTF0",1761812947786,0.1372,3930.5,3929.9,0.00294506]
["bitfinex-derivatives","ETHF0:USTF0",1761812947787,4.1265,3930.0,3929.9,0.00294506]
["bitfinex-derivatives","ETHF0:USTF0",1761812947986,4.94480851,3930.0,3929.9,0.00294506]
["bitfinex-derivatives","ETHF0:USTF0",1761812948183,4.94480851,3930.0,3929.9,0.21894506]
["bitfinex-derivatives","ETHF0:USTF0",1761812948682,4.94480851,3930.0,3929.9,0.00294506]
["bitfinex-derivatives","ETHF0:USTF0",1761812949386,5.85370494,3930.0,3929.9,0.00294506]
["bitfinex-derivatives","ETHF0:USTF0",1761812950087,5.92970494,3930.0,3929.9,0.00294506]
["bitfinex-derivatives","ETHF0:USTF0",1761812950385,5.85370494,3930.0,3929.9,0.00294506]
["bitfinex-derivatives","ETHF0:USTF0",1761812951081,5.92970494,3930.0,3929.9,0.00294506]
["bitfinex-derivatives","ETHF0:USTF0",1761812951387,5.93003255,3930.0,3929.9,0.00294506]
["bitfinex-derivatives","ETHF0:USTF0",1761812951587,5.85403255,3930.0,3929.9,0.00294506]
["bitfinex-derivatives","ETHF0:USTF0",1761812953281,4.94480851,3930.0,3929.9,0.00294506]
["bitfinex-derivatives","ETHF0:USTF0",1761812954190,5.85403255,3930.0,3929.9,0.00294506]
["bitfinex-derivatives","ETHF0:USTF0",1761812956292,4.94480851,3930.0,3929.9,0.00294506]
["bitfinex-derivatives","ETHF0:USTF0",1761812956590,5.85403255,3930.0,3929.9,0.00294506]
["bitfinex-derivatives","ETHF0:USTF0",1761812960787,0.7836,3929.1,3929.0,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761812961189,0.7836,3929.1,3929.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1761812961597,0.7836,3929.1,3928.8,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761812961801,3.9914,3928.9,3928.8,0.80121416]
["bitfinex-derivatives","ETHF0:USTF0",1761812962095,3.9914,3928.9,3928.8,0.00261416]
["bitfinex-derivatives","ETHF0:USTF0",1761812962300,4.61627683,3928.9,3928.8,0.00261416]
["bitfinex-derivatives","ETHF0:USTF0",1761812962488,3.9914,3928.9,3928.8,0.23401416]
["bitfinex-derivatives","ETHF0:USTF0",1761812962686,3.9914,3928.9,3928.8,0.56711416]
["bitfinex-derivatives","ETHF0:USTF0",1761812962886,3.9914,3928.9,3928.8,0.00261416]
["bitfinex-derivatives","ETHF0:USTF0",1761812963092,4.61599836,3928.9,3928.8,0.00261416]
["bitfinex-derivatives","ETHF0:USTF0",1761812963290,3.9914,3928.9,3928.8,0.00261416]
["bitfinex-derivatives","ETHF0:USTF0",1761812963491,4.6158487,3928.9,3928.8,0.00261416]
["bitfinex-derivatives","ETHF0:USTF0",1761812980209,4.81113489,3928.9,3928.8,0.00261416]
["bitfinex-derivatives","ETHF0:USTF0",1761812980926,13.70013489,3928.9,3928.8,0.00261416]
["bitfinex-derivatives","ETHF0:USTF0",1761812983019,4.81113489,3928.9,3928.8,0.00261416]
["bitfinex-derivatives","ETHF0:USTF0",1761812983214,13.70013489,3928.9,3928.8,0.00261416]
["bitfinex-derivatives","ETHF0:USTF0",1761812984530,0.5614,3928.2,3928.1,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1761812984727,4.3936487,3928.2,3928.1,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1761812985028,4.6116487,3928.2,3928.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761812985530,4.6116487,3928.2,3928.1,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1761812985733,4.6116487,3928.2,3928.1,0.45394721]
["bitfinex-derivatives","ETHF0:USTF0",1761812985932,4.6116487,3928.2,3928.1,0.22324721]
["bitfinex-derivatives","ETHF0:USTF0",1761812986432,4.6116487,3928.2,3928.1,0.00224721]
["bitfinex-derivatives","ETHF0:USTF0",1761812989023,0.2268,3927.3,3927.2,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761812989531,3.4346,3927.5,3927.4,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761812989732,3.7847,3927.5,3927.4,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1761812989924,4.1193,3927.5,3927.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1761812990123,4.74667617,3927.5,3927.4,0.00240166]
["bitfinex-derivatives","ETHF0:USTF0",1761812990322,4.74667617,3927.5,3926.2,1.82955148]
["bitfinex-derivatives","ETHF0:USTF0",1761812990323,0.8817,3926.5,3926.1,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1761812990524,0.5471,3926.5,3926.4,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1761812990724,4.37886061,3926.5,3926.4,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1761812990927,4.71346061,3926.5,3926.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1761812991127,0.7794,3926.2,3926.1,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1761812991920,0.7794,3926.2,3926.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761812993121,0.7794,3926.2,3926.1,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1761812993328,3.7549,3926.5,3926.4,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1761812993529,4.38977621,3926.5,3926.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1761812994034,4.38977621,3926.5,3926.1,0.55990707]
["bitfinex-derivatives","ETHF0:USTF0",1761812994035,0.7794,3926.2,3926.1,0.55990707]
["bitfinex-derivatives","ETHF0:USTF0",1761812995739,0.7794,3926.2,3926.1,0.54070707]
["bitfinex-derivatives","ETHF0:USTF0",1761812996235,0.7794,3926.2,3926.1,0.75230707]
["bitfinex-derivatives","ETHF0:USTF0",1761812997333,3.651,3926.5,3926.4,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1761812997526,3.4238,3926.5,3926.4,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1761812998032,3.2078,3926.5,3926.4,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1761813000134,3.4238,3926.5,3926.4,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1761813000338,3.2078,3926.5,3926.4,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1761813000642,3.4238,3926.5,3926.4,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1761813000839,3.9868,3926.5,3926.4,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1761813001034,3.2078,3926.5,3926.4,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1761813002032,3.2078,3927.1,3927.0,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1761813002235,3.4238,3927.1,3927.0,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1761813002441,3.7596,3927.1,3927.0,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1761813003344,3.4238,3927.1,3927.0,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1761813003552,3.2078,3927.1,3927.0,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1761813004544,3.21080161,3927.5,3927.4,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1761813004743,0.00300161,3927.5,3927.4,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1761813005335,3.7596,3928.3,3928.2,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1761813005535,3.2078,3928.3,3928.2,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1761813005736,3.4238,3928.3,3928.2,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1761813005936,3.7596,3928.3,3928.2,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1761813006538,3.7596,3928.3,3927.6,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1761813006539,3.98891144,3928.3,3927.6,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1761813006741,0.9167,3928.0,3927.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761813006944,0.9167,3928.0,3926.7,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1761813006945,0.216,3926.8,3926.7,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1761813007141,0.3358,3927.2,3927.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1761813007335,0.779,3927.2,3927.1,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1761813007539,3.9868,3927.4,3927.3,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1761813008239,3.4238,3927.4,3927.3,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1761813008638,3.9868,3927.4,3927.3,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1761813010650,0.563,3926.9,3926.8,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1761813010840,0.779,3926.9,3926.8,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1761813015449,0.216,3926.9,3926.8,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1761813015651,0.7532,3927.2,3927.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761813017748,0.7532,3927.7,3927.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1761813017953,1.40376336,3927.7,3927.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761813018152,0.7532,3927.7,3927.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761813018352,1.40384669,3927.7,3927.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761813019957,0.65064669,3927.7,3927.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761813020154,3.4246,3927.9,3927.8,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1761813020449,4.61177071,3927.9,3927.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761813020657,4.61177071,3927.9,3927.8,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1761813020856,4.61177071,3927.9,3927.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761813021251,4.29267071,3927.9,3927.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761813021655,4.61177071,3927.9,3927.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761813022362,3.2078,3927.9,3927.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761813022663,3.7437,3927.9,3927.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761813022865,3.961,3927.9,3927.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761813025066,3.6419,3927.9,3927.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761813025658,3.9756,3927.9,3927.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761813027968,3.5415,3927.9,3927.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761813028170,4.0025,3927.9,3927.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761813028466,4.63867762,3927.9,3927.8,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761813028661,0.7947,3927.6,3927.5,1.06109]
["bitfinex-derivatives","ETHF0:USTF0",1761813029062,0.7947,3927.6,3927.5,1.39149]
["bitfinex-derivatives","ETHF0:USTF0",1761813030779,0.2276,3927.6,3927.5,1.39149]
["bitfinex-derivatives","ETHF0:USTF0",1761813033882,3.4354,3927.9,3927.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1761813034073,3.2078,3927.9,3927.8,1.25267]
["bitfinex-derivatives","ETHF0:USTF0",1761813034677,0.00211144,3928.3,3928.2,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761813035080,0.22971144,3928.3,3928.2,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761813035780,0.79681144,3928.3,3928.2,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761813035980,0.7947,3928.2,3928.1,9.39622]
["bitfinex-derivatives","ETHF0:USTF0",1761813036185,0.7947,3928.2,3928.1,9.95722]
["bitfinex-derivatives","ETHF0:USTF0",1761813036777,0.7947,3928.2,3927.8,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761813036972,0.00211144,3928.3,3927.1,5.03445812]
["bitfinex-derivatives","ETHF0:USTF0",1761813036973,0.7947,3927.6,3927.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1761813037278,0.7947,3927.6,3927.5,5.641]
["bitfinex-derivatives","ETHF0:USTF0",1761813037479,0.7947,3927.6,3927.5,5.9714]
["bitfinex-derivatives","ETHF0:USTF0",1761813038179,0.7947,3927.6,3927.5,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761813040584,0.7947,3927.6,3927.5,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761813040781,0.7947,3927.6,3927.5,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1761813042370,0.9226,3927.5,3927.4,9.501]
["bitfinex-derivatives","ETHF0:USTF0",1761813043082,0.2334,3927.1,3926.8,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761813043276,0.7947,3926.9,3926.8,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1761813043683,0.7947,3926.6,3926.5,9.1706]
["bitfinex-derivatives","ETHF0:USTF0",1761813044382,0.461,3926.2,3926.1,0.00250707]
["bitfinex-derivatives","ETHF0:USTF0",1761813044588,0.7947,3926.2,3926.1,9.17210707]
["bitfinex-derivatives","ETHF0:USTF0",1761813044980,0.7947,3926.2,3926.1,9.73590707]
["bitfinex-derivatives","ETHF0:USTF0",1761813045882,0.1279,3926.5,3926.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761813045883,0.5613,3926.5,3926.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761813046084,0.7947,3926.5,3926.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761813046285,0.2276,3926.2,3926.1,9.27190707]
["bitfinex-derivatives","ETHF0:USTF0",1761813046482,0.7947,3926.2,3926.1,9.40550707]
["bitfinex-derivatives","ETHF0:USTF0",1761813046983,0.7947,3926.2,3926.1,9.73590707]
["bitfinex-derivatives","ETHF0:USTF0",1761813049990,0.2276,3926.2,3926.1,9.73590707]
["bitfinex-derivatives","ETHF0:USTF0",1761813052890,0.5613,3926.2,3926.1,9.73590707]
["bitfinex-derivatives","ETHF0:USTF0",1761813053690,0.7947,3926.2,3926.1,9.73590707]
["bitfinex-derivatives","ETHF0:USTF0",1761813054091,0.7947,3926.2,3926.1,9.50250707]
["bitfinex-derivatives","ETHF0:USTF0",1761813054392,0.7947,3926.2,3926.1,0.00250707]
["bitfinex-derivatives","ETHF0:USTF0",1761813057694,0.7947,3926.2,3926.1,0.55190707]
["bitfinex-derivatives","ETHF0:USTF0",1761813058289,0.7947,3926.2,3926.1,1.23718707]
["bitfinex-derivatives","ETHF0:USTF0",1761813058996,3.2078,3926.3,3926.2,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761813059187,3.4247,3926.3,3926.2,1.22156]
["bitfinex-derivatives","ETHF0:USTF0",1761813060290,3.2078,3926.3,3926.2,1.22156]
["bitfinex-derivatives","ETHF0:USTF0",1761813060491,0.4481,3926.3,3926.2,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1761813060797,0.7708,3926.3,3926.2,9.3633]
["bitfinex-derivatives","ETHF0:USTF0",1761813061095,0.7708,3926.3,3926.2,9.6821]
["bitfinex-derivatives","ETHF0:USTF0",1761813061496,0.7708,3926.3,3926.2,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761813062392,0.2169,3926.3,3926.2,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761813062690,0.7708,3926.6,3926.5,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761813064897,0.7708,3926.6,3926.5,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1761813065094,0.7708,3927.0,3926.9,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761813065298,0.4481,3927.0,3926.9,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761813065501,0.7708,3927.0,3926.9,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761813065893,0.7708,3927.0,3925.9,4.35403]
["bitfinex-derivatives","ETHF0:USTF0",1761813065894,0.4481,3926.2,3924.8,1.82665812]
["bitfinex-derivatives","ETHF0:USTF0",1761813066094,0.7708,3924.9,3924.8,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1761813066397,0.5396,3924.9,3924.8,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1761813066605,0.7708,3924.9,3924.8,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1761813067199,0.77373185,3924.9,3924.8,0.29169066]
["bitfinex-derivatives","ETHF0:USTF0",1761813067504,0.77373185,3924.9,3924.8,0.14709066]
["bitfinex-derivatives","ETHF0:USTF0",1761813067808,0.77373185,3924.9,3924.8,0.29169066]
["bitfinex-derivatives","ETHF0:USTF0",1761813068304,0.77373185,3924.9,3924.8,0.00249066]
["bitfinex-derivatives","ETHF0:USTF0",1761813068895,0.77373185,3924.9,3924.8,0.29169066]
["bitfinex-derivatives","ETHF0:USTF0",1761813069702,0.77373185,3924.9,3924.8,0.00249066]
["bitfinex-derivatives","ETHF0:USTF0",1761813070106,0.77373185,3924.9,3924.8,0.14709066]
["bitfinex-derivatives","ETHF0:USTF0",1761813070305,0.77373185,3924.9,3924.8,0.00249066]
["bitfinex-derivatives","ETHF0:USTF0",1761813072200,0.77373185,3924.9,3924.8,0.29169066]
["bitfinex-derivatives","ETHF0:USTF0",1761813072408,0.54253185,3924.9,3924.8,0.43629066]
["bitfinex-derivatives","ETHF0:USTF0",1761813072596,0.32563185,3924.9,3924.8,0.43629066]
["bitfinex-derivatives","ETHF0:USTF0",1761813073207,0.54253185,3924.9,3924.8,0.29169066]
["bitfinex-derivatives","ETHF0:USTF0",1761813075008,0.00293185,3924.9,3924.8,0.51329066]
["bitfinex-derivatives","ETHF0:USTF0",1761813075397,0.00293185,3924.9,3924.8,0.43649066]
["bitfinex-derivatives","ETHF0:USTF0",1761813075602,0.3301,3925.5,3925.4,0.89296]
["bitfinex-derivatives","ETHF0:USTF0",1761813075801,0.3301,3925.5,3925.4,9.83896]
["bitfinex-derivatives","ETHF0:USTF0",1761813076709,0.695,3925.5,3925.4,9.2356]
["bitfinex-derivatives","ETHF0:USTF0",1761813077009,0.6972562,3925.5,3925.4,9.2356]
["bitfinex-derivatives","ETHF0:USTF0",1761813077606,0.6972562,3925.5,3925.4,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1761813077908,0.3671562,3925.5,3925.4,9.0888]
["bitfinex-derivatives","ETHF0:USTF0",1761813078112,0.3671562,3925.5,3925.4,9.3784]
["bitfinex-derivatives","ETHF0:USTF0",1761813078509,0.9194562,3925.5,3925.4,9.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761813078706,0.9194562,3925.5,3925.4,9.0888]
["bitfinex-derivatives","ETHF0:USTF0",1761813079100,0.9194562,3925.5,3925.4,9.0878]
["bitfinex-derivatives","ETHF0:USTF0",1761813079301,0.3323562,3925.5,3925.4,9.3774]
["bitfinex-derivatives","ETHF0:USTF0",1761813080410,0.0022562,3925.5,3925.4,9.3774]
["bitfinex-derivatives","ETHF0:USTF0",1761813081806,0.3323562,3925.5,3925.4,9.3774]
["bitfinex-derivatives","ETHF0:USTF0",1761813083311,0.4659562,3925.5,3925.4,9.3774]
["bitfinex-derivatives","ETHF0:USTF0",1761813083607,0.0022562,3925.5,3925.4,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1761813083904,0.4659562,3925.5,3925.4,9.3764]
["bitfinex-derivatives","ETHF0:USTF0",1761813085312,0.3323562,3925.5,3925.4,9.3764]
["bitfinex-derivatives","ETHF0:USTF0",1761813085512,0.3323562,3925.5,3925.4,9.3754]
["bitfinex-derivatives","ETHF0:USTF0",1761813085811,0.3323562,3925.5,3925.4,9.83396]
["bitfinex-derivatives","ETHF0:USTF0",1761813086008,0.3314,3926.2,3926.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1761813086213,0.5577,3926.2,3926.1,9.226]
["bitfinex-derivatives","ETHF0:USTF0",1761813086515,0.2263,3925.7,3925.6,0.60303]
["bitfinex-derivatives","ETHF0:USTF0",1761813086717,0.5577,3925.7,3925.6,9.68453]
["bitfinex-derivatives","ETHF0:USTF0",1761813087213,0.5577,3925.7,3925.6,9.82903]
["bitfinex-derivatives","ETHF0:USTF0",1761813087414,0.56092908,3925.7,3925.6,9.82903]
["bitfinex-derivatives","ETHF0:USTF0",1761813087610,0.56092908,3925.7,3925.6,9.68453]
["bitfinex-derivatives","ETHF0:USTF0",1761813089614,0.56092908,3925.7,3925.6,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1761813089917,0.56092908,3925.7,3924.9,0.45862]
["bitfinex-derivatives","ETHF0:USTF0",1761813089918,0.9215,3925.0,3924.9,0.45862]
["bitfinex-derivatives","ETHF0:USTF0",1761813090413,0.7841,3924.9,3924.8,0.14699066]
["bitfinex-derivatives","ETHF0:USTF0",1761813090619,0.7841,3924.9,3924.8,9.08199066]
["bitfinex-derivatives","ETHF0:USTF0",1761813092108,3.9919,3924.9,3924.8,9.08199066]
["bitfinex-derivatives","ETHF0:USTF0",1761813094418,3.9919,3924.9,3924.8,0.00249066]
["bitfinex-derivatives","ETHF0:USTF0",1761813094812,3.9919,3924.9,3924.8,8.93149066]
["bitfinex-derivatives","ETHF0:USTF0",1761813096418,3.9919,3924.9,3924.8,8.92949066]
["bitfinex-derivatives","ETHF0:USTF0",1761813097713,3.9919,3924.9,3924.8,9.07399066]
["bitfinex-derivatives","ETHF0:USTF0",1761813098321,3.9919,3924.9,3924.8,9.21849066]
["bitfinex-derivatives","ETHF0:USTF0",1761813099414,3.9919,3924.9,3924.8,9.07399066]
["bitfinex-derivatives","ETHF0:USTF0",1761813100930,3.5392,3924.9,3924.8,9.67712066]
["bitfinex-derivatives","ETHF0:USTF0",1761813101126,0.3314,3924.9,3924.8,9.82162066]
["bitfinex-derivatives","ETHF0:USTF0",1761813101326,3.2078,3925.3,3925.2,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1761813101521,3.2078,3925.3,3925.2,9.3565]
["bitfinex-derivatives","ETHF0:USTF0",1761813101714,3.21102908,3925.7,3925.6,0.60304]
["bitfinex-derivatives","ETHF0:USTF0",1761813101921,4.41646004,3925.7,3925.6,9.67054]
["bitfinex-derivatives","ETHF0:USTF0",1761813102924,0.1374,3926.0,3925.9,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1761813103128,0.3637,3926.0,3925.9,9.213]
["bitfinex-derivatives","ETHF0:USTF0",1761813103319,1.23793989,3926.0,3925.9,9.216]
["bitfinex-derivatives","ETHF0:USTF0",1761813103620,0.5577,3926.1,3926.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1761813103821,3.7655,3926.1,3926.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1761813104017,3.7655,3926.1,3926.0,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1761813104417,3.76816904,3926.1,3926.0,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1761813105425,3.54186904,3926.1,3926.0,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1761813105628,3.21046904,3926.1,3926.0,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1761813107034,0.3314,3926.9,3926.8,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1761813107328,0.3314,3926.9,3926.8,9.67139]
["bitfinex-derivatives","ETHF0:USTF0",1761813107721,0.3314,3926.9,3926.8,9.81589]
["bitfinex-derivatives","ETHF0:USTF0",1761813108022,0.33390212,3926.9,3926.8,9.81589]
["bitfinex-derivatives","ETHF0:USTF0",1761813108219,3.2078,3927.9,3927.0,1.14593]
["bitfinex-derivatives","ETHF0:USTF0",1761813108533,0.5901,3928.5,3928.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761813108720,1.23488454,3928.5,3928.4,9.7185]
["bitfinex-derivatives","ETHF0:USTF0",1761813109026,1.23488454,3928.5,3928.4,9.3727]
["bitfinex-derivatives","ETHF0:USTF0",1761813109227,0.59308505,3928.5,3928.4,9.37493079]
["bitfinex-derivatives","ETHF0:USTF0",1761813109424,0.45568505,3928.5,3928.4,9.72073079]
["bitfinex-derivatives","ETHF0:USTF0",1761813110224,0.45568505,3928.5,3928.4,9.71773079]
["bitfinex-derivatives","ETHF0:USTF0",1761813110635,0.78708505,3928.5,3928.4,9.71773079]
["bitfinex-derivatives","ETHF0:USTF0",1761813112728,0.00298505,3928.5,3928.4,9.71773079]
["bitfinex-derivatives","ETHF0:USTF0",1761813113831,0.4527,3929.1,3929.0,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761813114035,0.4527,3929.1,3929.0,9.7095]
["bitfinex-derivatives","ETHF0:USTF0",1761813114436,0.7728,3929.1,3929.0,9.7095]
["bitfinex-derivatives","ETHF0:USTF0",1761813114933,0.2127,3929.5,3929.2,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761813115136,0.4277,3929.5,3929.4,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761813115532,0.74964471,3929.5,3929.4,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761813117936,0.53464471,3929.5,3929.4,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761813119932,0.74964471,3929.5,3929.4,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761813120437,0.7478,3928.7,3928.6,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761813120636,0.7478,3928.7,3928.6,9.7203]
["bitfinex-derivatives","ETHF0:USTF0",1761813121027,0.7478,3928.7,3928.6,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761813121226,0.7478,3928.7,3928.6,9.7233]
["bitfinex-derivatives","ETHF0:USTF0",1761813123633,0.7478,3928.7,3928.6,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1761813123836,0.8839,3928.5,3928.4,3.43013079]
["bitfinex-derivatives","ETHF0:USTF0",1761813124038,0.8839,3928.5,3928.4,12.92933079]
["bitfinex-derivatives","ETHF0:USTF0",1761813124341,0.7478,3928.5,3928.4,12.92933079]
["bitfinex-derivatives","ETHF0:USTF0",1761813124931,0.7478,3928.5,3928.4,4.00833079]
["bitfinex-derivatives","ETHF0:USTF0",1761813125134,0.7478,3928.5,3928.4,12.92733079]
["bitfinex-derivatives","ETHF0:USTF0",1761813129537,0.7478,3928.5,3928.4,12.92033079]
["bitfinex-derivatives","ETHF0:USTF0",1761813133242,0.7478,3928.5,3928.4,13.37855079]
["bitfinex-derivatives","ETHF0:USTF0",1761813134043,0.5328,3928.5,3928.4,13.37855079]
["bitfinex-derivatives","ETHF0:USTF0",1761813134446,1.17482087,3928.5,3928.4,13.37855079]
["bitfinex-derivatives","ETHF0:USTF0",1761813134642,0.64202087,3928.5,3928.4,13.37855079]
["bitfinex-derivatives","ETHF0:USTF0",1761813134846,0.3201,3928.9,3928.8,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761813135048,1.15627215,3928.9,3928.8,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761813135246,0.83617215,3928.9,3928.8,1.25647]
["bitfinex-derivatives","ETHF0:USTF0",1761813135545,0.83617215,3928.9,3928.8,4.46427]
["bitfinex-derivatives","ETHF0:USTF0",1761813135744,0.64213069,3928.9,3928.8,4.46427]
["bitfinex-derivatives","ETHF0:USTF0",1761813135950,0.5461,3929.2,3929.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761813136253,1.38355803,3929.2,3929.1,9.6783]
["bitfinex-derivatives","ETHF0:USTF0",1761813136553,1.61415803,3929.2,3929.1,9.6783]
["bitfinex-derivatives","ETHF0:USTF0",1761813137954,2.52254764,3929.2,3929.1,9.6783]
["bitfinex-derivatives","ETHF0:USTF0",1761813138250,1.61415803,3929.2,3929.1,9.6783]
["bitfinex-derivatives","ETHF0:USTF0",1761813142855,1.61415803,3929.2,3929.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761813143152,1.61415803,3929.2,3929.1,9.6773]
["bitfinex-derivatives","ETHF0:USTF0",1761813147058,0.83745803,3929.2,3929.1,9.6773]
["bitfinex-derivatives","ETHF0:USTF0",1761813147261,1.39985803,3929.2,3929.1,9.6773]
["bitfinex-derivatives","ETHF0:USTF0",1761813148061,1.39985803,3929.2,3929.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761813148251,1.39985803,3929.2,3929.1,9.6763]
["bitfinex-derivatives","ETHF0:USTF0",1761813148653,0.83745803,3929.2,3929.1,10.13444]
["bitfinex-derivatives","ETHF0:USTF0",1761813149960,0.83745803,3929.2,3929.1,9.6763]
["bitfinex-derivatives","ETHF0:USTF0",1761813150553,0.83745803,3929.2,3929.1,10.13444]
["bitfinex-derivatives","ETHF0:USTF0",1761813152657,1.1044417,3929.2,3929.1,10.13444]
["bitfinex-derivatives","ETHF0:USTF0",1761813152857,1.74735138,3929.2,3929.1,10.13444]
["bitfinex-derivatives","ETHF0:USTF0",1761813153366,0.83745803,3929.2,3929.1,10.13444]
["bitfinex-derivatives","ETHF0:USTF0",1761813156173,0.64290968,3929.2,3929.1,10.13444]
["bitfinex-derivatives","ETHF0:USTF0",1761813162677,1.43280968,3929.2,3929.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761813162865,1.43280968,3929.2,3929.1,9.6753]
["bitfinex-derivatives","ETHF0:USTF0",1761813163360,1.20530968,3929.2,3929.1,9.6753]
["bitfinex-derivatives","ETHF0:USTF0",1761813163770,1.43280968,3929.2,3929.1,9.1185]
["bitfinex-derivatives","ETHF0:USTF0",1761813163976,1.43280968,3929.2,3929.1,9.4624]
["bitfinex-derivatives","ETHF0:USTF0",1761813164272,1.43280968,3929.2,3929.1,9.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761813164480,0.64290968,3929.2,3929.1,9.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761813164668,0.64290968,3929.2,3929.1,10.14074]
["bitfinex-derivatives","ETHF0:USTF0",1761813165876,1.43280968,3929.2,3929.1,9.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761813166366,1.20530968,3929.2,3929.1,10.14074]
["bitfinex-derivatives","ETHF0:USTF0",1761813166768,1.20530968,3929.2,3929.1,1.23974]
["bitfinex-derivatives","ETHF0:USTF0",1761813166963,1.43280968,3929.2,3929.1,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761813167164,1.43280968,3929.2,3929.1,9.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761813172974,1.89455963,3929.2,3929.1,9.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761813173173,2.53746931,3929.2,3929.1,9.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761813175990,2.34270303,3929.2,3929.1,9.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761813176188,2.53739253,3929.2,3929.1,9.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761813177087,1.62749918,3929.2,3929.1,9.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761813178987,1.39999918,3929.2,3929.1,9.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761813180290,1.0457781,3929.2,3929.1,9.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761813180886,1.0457781,3929.2,3929.1,10.14074]
["bitfinex-derivatives","ETHF0:USTF0",1761813181893,1.3647781,3929.2,3929.1,10.14074]
["bitfinex-derivatives","ETHF0:USTF0",1761813182692,1.3647781,3929.2,3929.1,9.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761813185999,1.0457781,3929.2,3929.1,9.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761813186298,0.8211781,3929.2,3929.1,9.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761813186888,0.6264886,3929.2,3929.1,10.14074]
["bitfinex-derivatives","ETHF0:USTF0",1761813191505,0.00184471,3929.5,3929.4,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1761813191692,0.00184471,3929.5,3929.4,10.1301]
["bitfinex-derivatives","ETHF0:USTF0",1761813192193,0.62859733,3929.5,3929.4,10.1301]
["bitfinex-derivatives","ETHF0:USTF0",1761813193803,0.97859733,3929.5,3929.4,10.1301]
["bitfinex-derivatives","ETHF0:USTF0",1761813194095,1.54279733,3929.5,3929.4,9.672]
["bitfinex-derivatives","ETHF0:USTF0",1761813194302,1.40939733,3929.5,3929.4,9.672]
["bitfinex-derivatives","ETHF0:USTF0",1761813196196,0.84479733,3929.5,3929.4,9.672]
["bitfinex-derivatives","ETHF0:USTF0",1761813196798,1.19479733,3929.5,3929.4,9.672]
["bitfinex-derivatives","ETHF0:USTF0",1761813201109,1.19479733,3929.5,3929.4,10.1301]
["bitfinex-derivatives","ETHF0:USTF0",1761813201498,0.62859733,3929.5,3929.4,10.1301]
["bitfinex-derivatives","ETHF0:USTF0",1761813213417,0.00184471,3929.5,3929.4,10.1301]
["bitfinex-derivatives","ETHF0:USTF0",1761813213715,3.2078,3930.1,3930.0,1.00453]
["bitfinex-derivatives","ETHF0:USTF0",1761813213910,4.02815934,3930.1,3930.0,10.21733]
["bitfinex-derivatives","ETHF0:USTF0",1761813214310,4.02815934,3930.1,3930.0,9.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761813214513,4.02815934,3930.1,3930.0,10.21733]
["bitfinex-derivatives","ETHF0:USTF0",1761813214713,0.82035934,3930.1,3930.0,10.21733]
["bitfinex-derivatives","ETHF0:USTF0",1761813214914,0.62689314,3930.1,3930.0,10.21733]
["bitfinex-derivatives","ETHF0:USTF0",1761813215114,0.62875462,3930.1,3930.0,10.21733]
["bitfinex-derivatives","ETHF0:USTF0",1761813221527,1.20425462,3930.1,3930.0,9.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761813222025,1.20425462,3930.1,3930.0,10.21733]
["bitfinex-derivatives","ETHF0:USTF0",1761813222227,1.20425462,3930.1,3930.0,10.21533]
["bitfinex-derivatives","ETHF0:USTF0",1761813222421,0.85795462,3930.1,3930.0,10.21533]
["bitfinex-derivatives","ETHF0:USTF0",1761813222825,0.85795462,3930.1,3930.0,1.32433]
["bitfinex-derivatives","ETHF0:USTF0",1761813223026,0.62875462,3930.1,3930.0,10.21533]
["bitfinex-derivatives","ETHF0:USTF0",1761813226126,0.97505462,3930.1,3930.0,10.21533]
["bitfinex-derivatives","ETHF0:USTF0",1761813226424,0.62875462,3930.1,3930.0,10.21533]
["bitfinex-derivatives","ETHF0:USTF0",1761813226623,0.4477,3931.1,3931.0,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1761813226828,0.64127374,3931.1,3931.0,10.13502]
["bitfinex-derivatives","ETHF0:USTF0",1761813227328,0.98757374,3931.1,3931.0,10.13502]
["bitfinex-derivatives","ETHF0:USTF0",1761813227628,0.99004536,3931.1,3931.0,10.13502]
["bitfinex-derivatives","ETHF0:USTF0",1761813228131,0.19604536,3931.1,3931.0,10.27182]
["bitfinex-derivatives","ETHF0:USTF0",1761813228926,0.00247162,3931.1,3931.0,10.27182]
["bitfinex-derivatives","ETHF0:USTF0",1761813234735,0.35037162,3931.1,3931.0,10.26882]
["bitfinex-derivatives","ETHF0:USTF0",1761813234926,0.57117162,3931.1,3931.0,10.26882]
["bitfinex-derivatives","ETHF0:USTF0",1761813236236,0.22327162,3931.1,3931.0,10.26882]
["bitfinex-derivatives","ETHF0:USTF0",1761813236432,0.00247162,3931.1,3931.0,10.26882]
["bitfinex-derivatives","ETHF0:USTF0",1761813238828,0.35037162,3931.1,3931.0,10.26882]
["bitfinex-derivatives","ETHF0:USTF0",1761813239336,0.00247162,3931.1,3931.0,10.26882]
["bitfinex-derivatives","ETHF0:USTF0",1761813241136,0.35037162,3931.1,3931.0,10.26882]
["bitfinex-derivatives","ETHF0:USTF0",1761813241728,0.57117162,3931.1,3931.0,10.26882]
["bitfinex-derivatives","ETHF0:USTF0",1761813242039,0.00247162,3931.1,3931.0,10.26882]
["bitfinex-derivatives","ETHF0:USTF0",1761813243127,0.57117162,3931.1,3931.0,10.26882]
["bitfinex-derivatives","ETHF0:USTF0",1761813243725,0.57117162,3931.1,3931.0,10.26682]
["bitfinex-derivatives","ETHF0:USTF0",1761813245041,0.00247162,3931.1,3931.0,10.26682]
["bitfinex-derivatives","ETHF0:USTF0",1761813246845,0.35037162,3931.1,3931.0,10.26682]
["bitfinex-derivatives","ETHF0:USTF0",1761813247441,0.00247162,3931.1,3931.0,10.26682]
["bitfinex-derivatives","ETHF0:USTF0",1761813256146,0.62530219,3931.1,3931.0,10.26682]
["bitfinex-derivatives","ETHF0:USTF0",1761813257539,1.17880219,3931.1,3931.0,1.38182]
["bitfinex-derivatives","ETHF0:USTF0",1761813257742,1.17880219,3931.1,3931.0,10.26182]
["bitfinex-derivatives","ETHF0:USTF0",1761813258350,0.62530219,3931.1,3931.0,10.26182]
["bitfinex-derivatives","ETHF0:USTF0",1761813262952,1.17880219,3931.1,3931.0,10.26182]
["bitfinex-derivatives","ETHF0:USTF0",1761813263554,0.84820219,3931.1,3931.0,10.26182]
["bitfinex-derivatives","ETHF0:USTF0",1761813264355,0.62530219,3931.1,3931.0,10.26182]
["bitfinex-derivatives","ETHF0:USTF0",1761813270363,0.97050219,3931.1,3931.0,10.26182]
["bitfinex-derivatives","ETHF0:USTF0",1761813270654,0.62530219,3931.1,3931.0,10.26182]
["bitfinex-derivatives","ETHF0:USTF0",1761813274963,1.20510219,3931.1,3931.0,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1761813275257,1.20510219,3931.1,3930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761813275258,0.8112,3930.4,3930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761813275463,0.9408,3930.0,3929.9,3.4225]
["bitfinex-derivatives","ETHF0:USTF0",1761813275666,1.43403057,3930.0,3929.9,12.8668]
["bitfinex-derivatives","ETHF0:USTF0",1761813276262,1.56363057,3930.0,3929.9,12.6436]
["bitfinex-derivatives","ETHF0:USTF0",1761813276561,1.56363057,3930.0,3929.9,12.2985]
["bitfinex-derivatives","ETHF0:USTF0",1761813276759,1.56363057,3930.0,3929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761813276958,0.8112,3929.6,3929.5,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761813277160,1.43403057,3929.6,3929.5,9.1046]
["bitfinex-derivatives","ETHF0:USTF0",1761813277555,1.43403057,3929.6,3929.5,12.6436]
["bitfinex-derivatives","ETHF0:USTF0",1761813277865,0.5798,3929.6,3929.5,12.9431]
["bitfinex-derivatives","ETHF0:USTF0",1761813279964,0.8112,3929.6,3929.5,12.8668]
["bitfinex-derivatives","ETHF0:USTF0",1761813284263,0.5798,3929.6,3929.5,12.9431]
["bitfinex-derivatives","ETHF0:USTF0",1761813284467,0.2346,3929.6,3929.5,12.9431]
["bitfinex-derivatives","ETHF0:USTF0",1761813286567,0.3452,3929.8,3929.6,0.45808]
["bitfinex-derivatives","ETHF0:USTF0",1761813286773,0.5798,3929.8,3929.7,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761813290275,0.8112,3929.8,3929.7,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761813291366,0.8112,3929.8,3929.7,1.24107]
["bitfinex-derivatives","ETHF0:USTF0",1761813292376,0.8112,3929.8,3929.7,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761813294176,0.8112,3929.8,3929.7,1.24107]
["bitfinex-derivatives","ETHF0:USTF0",1761813297284,0.5798,3929.8,3929.7,1.24107]
["bitfinex-derivatives","ETHF0:USTF0",1761813301287,1.21329485,3929.8,3929.7,1.24107]
["bitfinex-derivatives","ETHF0:USTF0",1761813302688,1.43249485,3929.8,3929.7,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761813303377,1.43249485,3929.8,3929.7,1.24107]
["bitfinex-derivatives","ETHF0:USTF0",1761813303789,1.21329485,3929.8,3929.7,1.24107]
["bitfinex-derivatives","ETHF0:USTF0",1761813303987,4.1213156,3930.2,3930.1,1.25342]
["bitfinex-derivatives","ETHF0:USTF0",1761813303988,3.2078,3930.2,3930.1,1.25342]
["bitfinex-derivatives","ETHF0:USTF0",1761813304286,3.9572,3930.6,3930.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761813304485,4.24397107,3930.6,3930.5,9.6684]
["bitfinex-derivatives","ETHF0:USTF0",1761813304889,0.49777107,3930.6,3930.5,9.8019]
["bitfinex-derivatives","ETHF0:USTF0",1761813305097,4.65093012,3931.0,3930.9,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761813305293,5.29050287,3931.0,3930.9,8.873]
["bitfinex-derivatives","ETHF0:USTF0",1761813305790,2.08270287,3931.0,3930.9,9.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761813305991,2.08270287,3931.0,3930.9,9.6684]
["bitfinex-derivatives","ETHF0:USTF0",1761813306200,1.16977275,3931.0,3930.9,9.6684]
["bitfinex-derivatives","ETHF0:USTF0",1761813306693,1.03637275,3931.0,3930.9,9.6684]
["bitfinex-derivatives","ETHF0:USTF0",1761813306995,0.00247162,3931.1,3931.0,0.45792]
["bitfinex-derivatives","ETHF0:USTF0",1761813307299,0.00247162,3931.1,3931.0,1.39022]
["bitfinex-derivatives","ETHF0:USTF0",1761813307593,0.53267162,3931.1,3931.0,1.39022]
["bitfinex-derivatives","ETHF0:USTF0",1761813308381,0.00247162,3931.1,3931.0,1.39022]
["bitfinex-derivatives","ETHF0:USTF0",1761813309791,0.00247162,3931.1,3931.0,4.59802]
["bitfinex-derivatives","ETHF0:USTF0",1761813311100,0.00247162,3931.1,3931.0,4.79528216]
["bitfinex-derivatives","ETHF0:USTF0",1761813311299,3.4188,3931.9,3931.8,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761813311495,3.70507301,3931.9,3931.8,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761813311807,0.71647301,3931.9,3931.8,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761813311986,1.03567301,3931.9,3931.8,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761813312187,0.7494,3931.9,3931.8,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761813312386,0.75216435,3931.9,3931.8,0.79829707]
["bitfinex-derivatives","ETHF0:USTF0",1761813313691,0.53296435,3931.9,3931.8,0.79829707]
["bitfinex-derivatives","ETHF0:USTF0",1761813313999,0.00276435,3931.9,3931.8,4.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1761813314805,0.1334,3932.5,3932.3,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1761813314806,0.5604,3932.5,3932.3,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1761813314995,0.5604,3932.5,3932.4,9.6546]
["bitfinex-derivatives","ETHF0:USTF0",1761813315300,3.6533,3932.8,3932.7,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761813315601,3.6533,3932.8,3932.7,9.6546]
["bitfinex-derivatives","ETHF0:USTF0",1761813315801,3.99437666,3932.8,3932.7,9.6546]
["bitfinex-derivatives","ETHF0:USTF0",1761813315995,4.62325186,3932.8,3932.7,9.6546]
["bitfinex-derivatives","ETHF0:USTF0",1761813316196,1.19115186,3932.8,3932.7,9.6546]
["bitfinex-derivatives","ETHF0:USTF0",1761813316401,0.56227666,3932.8,3932.7,9.6546]
["bitfinex-derivatives","ETHF0:USTF0",1761813318091,0.78657666,3932.8,3932.7,9.6546]
["bitfinex-derivatives","ETHF0:USTF0",1761813320302,0.78657666,3932.8,3932.7,9.6526]
["bitfinex-derivatives","ETHF0:USTF0",1761813320501,0.56227666,3932.8,3932.7,9.6526]
["bitfinex-derivatives","ETHF0:USTF0",1761813321002,0.00187666,3932.8,3932.7,9.6526]
["bitfinex-derivatives","ETHF0:USTF0",1761813321504,0.62926082,3932.8,3932.7,9.6526]
["bitfinex-derivatives","ETHF0:USTF0",1761813323802,0.96846082,3932.8,3932.7,9.6526]
["bitfinex-derivatives","ETHF0:USTF0",1761813324000,1.41396082,3932.8,3932.7,9.6526]
["bitfinex-derivatives","ETHF0:USTF0",1761813324204,0.78657666,3932.8,3932.7,9.6526]
["bitfinex-derivatives","ETHF0:USTF0",1761813325205,1.41373578,3932.8,3932.7,9.6526]
["bitfinex-derivatives","ETHF0:USTF0",1761813325906,1.41373578,3932.8,3932.7,10.11031]
["bitfinex-derivatives","ETHF0:USTF0",1761813326406,1.18943578,3932.8,3932.7,10.11031]
["bitfinex-derivatives","ETHF0:USTF0",1761813327202,0.85023578,3932.8,3932.7,9.6526]
["bitfinex-derivatives","ETHF0:USTF0",1761813327603,0.85023578,3932.8,3932.7,10.11031]
["bitfinex-derivatives","ETHF0:USTF0",1761813327803,0.62903578,3932.8,3932.7,10.11031]
["bitfinex-derivatives","ETHF0:USTF0",1761813330104,0.62903578,3932.8,3932.7,9.6526]
["bitfinex-derivatives","ETHF0:USTF0",1761813331411,0.00187666,3932.8,3932.7,9.6476]
["bitfinex-derivatives","ETHF0:USTF0",1761813331602,0.00187666,3932.8,3932.7,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761813331801,0.00187666,3932.8,3932.7,9.6476]
["bitfinex-derivatives","ETHF0:USTF0",1761813332210,0.00187666,3932.8,3932.7,10.10532]
["bitfinex-derivatives","ETHF0:USTF0",1761813333203,0.3176,3933.5,3933.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761813333402,0.5406,3933.7,3933.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1761813333614,0.84832423,3933.7,3933.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1761813333801,1.475947,3933.7,3933.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1761813334105,1.475947,3933.7,3933.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761813334301,0.93782431,3933.7,3933.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761813334803,0.31020154,3933.7,3933.6,3.9841]
["bitfinex-derivatives","ETHF0:USTF0",1761813335103,0.025,3934.7,3934.6,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1761813335403,1.42159581,3934.7,3934.5,8.861]
["bitfinex-derivatives","ETHF0:USTF0",1761813335611,1.39659581,3934.6,3934.5,9.425]
["bitfinex-derivatives","ETHF0:USTF0",1761813335802,1.39659581,3934.6,3934.5,9.6373]
["bitfinex-derivatives","ETHF0:USTF0",1761813336006,1.39857977,3934.6,3934.5,9.64037212]
["bitfinex-derivatives","ETHF0:USTF0",1761813337712,1.39857977,3934.6,3934.5,0.77937212]
["bitfinex-derivatives","ETHF0:USTF0",1761813340904,1.39857977,3934.6,3934.5,0.21517212]
["bitfinex-derivatives","ETHF0:USTF0",1761813342305,2.30557076,3934.6,3934.5,0.21517212]
["bitfinex-derivatives","ETHF0:USTF0",1761813342511,2.30557076,3934.6,3934.5,0.56707212]
["bitfinex-derivatives","ETHF0:USTF0",1761813343220,2.30557076,3934.6,3934.5,0.21517212]
["bitfinex-derivatives","ETHF0:USTF0",1761813343603,2.38157076,3934.6,3934.5,0.00307212]
["bitfinex-derivatives","ETHF0:USTF0",1761813343810,2.75906625,3934.6,3934.5,0.00307212]
["bitfinex-derivatives","ETHF0:USTF0",1761813344009,1.39857977,3934.6,3934.5,0.00307212]
["bitfinex-derivatives","ETHF0:USTF0",1761813344315,2.75906625,3934.6,3934.5,0.00307212]
["bitfinex-derivatives","ETHF0:USTF0",1761813344705,1.39857977,3934.6,3934.5,0.77937212]
["bitfinex-derivatives","ETHF0:USTF0",1761813344906,2.30842452,3934.6,3934.5,0.77937212]
["bitfinex-derivatives","ETHF0:USTF0",1761813345205,2.30842452,3934.6,3934.5,0.90747212]
["bitfinex-derivatives","ETHF0:USTF0",1761813345407,2.30842452,3934.6,3934.5,0.77937212]
["bitfinex-derivatives","ETHF0:USTF0",1761813345816,2.30842452,3934.6,3934.5,0.90747212]
["bitfinex-derivatives","ETHF0:USTF0",1761813346015,2.08032452,3934.6,3934.5,0.90747212]
["bitfinex-derivatives","ETHF0:USTF0",1761813347016,2.37453516,3934.6,3934.5,0.90747212]
["bitfinex-derivatives","ETHF0:USTF0",1761813347316,2.37453516,3934.6,3934.5,0.77937212]
["bitfinex-derivatives","ETHF0:USTF0",1761813347909,0.92409041,3934.6,3934.5,0.90747212]
["bitfinex-derivatives","ETHF0:USTF0",1761813348110,1.24169041,3934.6,3934.5,0.90747212]
["bitfinex-derivatives","ETHF0:USTF0",1761813348415,1.46469041,3934.6,3934.5,0.90747212]
["bitfinex-derivatives","ETHF0:USTF0",1761813354223,1.46469041,3934.6,3934.5,0.77937212]
["bitfinex-derivatives","ETHF0:USTF0",1761813355814,1.69929041,3934.6,3934.5,0.77937212]
["bitfinex-derivatives","ETHF0:USTF0",1761813360415,1.46469041,3934.6,3934.5,0.90657212]
["bitfinex-derivatives","ETHF0:USTF0",1761813360610,0.92409041,3934.6,3934.5,0.90657212]
["bitfinex-derivatives","ETHF0:USTF0",1761813361230,0.92451181,3934.6,3934.5,1.36408212]
["bitfinex-derivatives","ETHF0:USTF0",1761813362124,1.46121181,3934.6,3934.5,1.36408212]
["bitfinex-derivatives","ETHF0:USTF0",1761813362525,1.69581181,3934.6,3934.5,1.23688212]
["bitfinex-derivatives","ETHF0:USTF0",1761813362727,1.69581181,3934.6,3934.5,0.77937212]
["bitfinex-derivatives","ETHF0:USTF0",1761813362919,1.69581181,3934.6,3934.5,0.42747212]
["bitfinex-derivatives","ETHF0:USTF0",1761813363118,1.69581181,3934.6,3934.5,0.76437212]
["bitfinex-derivatives","ETHF0:USTF0",1761813363523,1.69581181,3934.6,3934.5,1.22188212]
["bitfinex-derivatives","ETHF0:USTF0",1761813363722,1.40117977,3934.6,3934.5,1.22188212]
["bitfinex-derivatives","ETHF0:USTF0",1761813364123,1.16657977,3934.6,3934.5,1.34908212]
["bitfinex-derivatives","ETHF0:USTF0",1761813364624,1.16657977,3934.6,3934.5,0.89157212]
["bitfinex-derivatives","ETHF0:USTF0",1761813364928,0.62987977,3934.6,3934.5,1.34908212]
["bitfinex-derivatives","ETHF0:USTF0",1761813365627,0.95377977,3934.6,3934.5,1.34908212]
["bitfinex-derivatives","ETHF0:USTF0",1761813365829,1.16657977,3934.6,3934.5,1.34908212]
["bitfinex-derivatives","ETHF0:USTF0",1761813366033,1.16657977,3934.6,3934.5,0.76437212]
["bitfinex-derivatives","ETHF0:USTF0",1761813366327,1.40117977,3934.6,3934.5,0.76437212]
["bitfinex-derivatives","ETHF0:USTF0",1761813366630,1.40117977,3934.6,3934.5,1.22188212]
["bitfinex-derivatives","ETHF0:USTF0",1761813372627,1.40117977,3934.6,3934.5,0.00307212]
["bitfinex-derivatives","ETHF0:USTF0",1761813372936,1.40117977,3934.6,3934.5,8.85207212]
["bitfinex-derivatives","ETHF0:USTF0",1761813373632,1.40117977,3934.6,3934.5,0.00307212]
["bitfinex-derivatives","ETHF0:USTF0",1761813373935,0.8937,3934.0,3933.9,4.22277]
["bitfinex-derivatives","ETHF0:USTF0",1761813374133,1.52159581,3934.0,3933.9,13.30197]
["bitfinex-derivatives","ETHF0:USTF0",1761813375036,1.52159581,3934.0,3933.9,13.30499215]
["bitfinex-derivatives","ETHF0:USTF0",1761813375330,1.39919581,3934.0,3933.9,13.30499215]
["bitfinex-derivatives","ETHF0:USTF0",1761813375535,1.16279581,3934.0,3933.9,13.30499215]
["bitfinex-derivatives","ETHF0:USTF0",1761813376935,0.62789581,3934.0,3933.9,13.30499215]
["bitfinex-derivatives","ETHF0:USTF0",1761813377839,1.16549581,3934.0,3933.9,13.30499215]
["bitfinex-derivatives","ETHF0:USTF0",1761813379940,0.94999581,3934.0,3933.9,13.30499215]
["bitfinex-derivatives","ETHF0:USTF0",1761813380140,1.16549581,3934.0,3933.9,13.30499215]
["bitfinex-derivatives","ETHF0:USTF0",1761813381240,0.62789581,3934.0,3933.9,13.30499215]
["bitfinex-derivatives","ETHF0:USTF0",1761813381440,0.5376,3934.3,3934.2,1.24475]
["bitfinex-derivatives","ETHF0:USTF0",1761813381629,1.16281809,3934.3,3934.2,10.09175]
["bitfinex-derivatives","ETHF0:USTF0",1761813382334,1.37791809,3934.3,3934.2,10.09175]
["bitfinex-derivatives","ETHF0:USTF0",1761813385943,1.16281809,3934.3,3934.2,10.09175]
["bitfinex-derivatives","ETHF0:USTF0",1761813386238,0.84071809,3934.3,3934.2,10.09175]
["bitfinex-derivatives","ETHF0:USTF0",1761813386743,1.17461809,3934.3,3934.2,10.09175]
["bitfinex-derivatives","ETHF0:USTF0",1761813387143,1.38901809,3934.3,3934.2,10.09175]
["bitfinex-derivatives","ETHF0:USTF0",1761813392050,0.62521809,3934.3,3934.2,10.09175]
["bitfinex-derivatives","ETHF0:USTF0",1761813392250,0.5593,3934.5,3934.4,1.23272]
["bitfinex-derivatives","ETHF0:USTF0",1761813392551,1.39737797,3934.5,3934.4,1.23272]
["bitfinex-derivatives","ETHF0:USTF0",1761813396554,1.18297797,3934.5,3934.4,1.23272]
["bitfinex-derivatives","ETHF0:USTF0",1761813396851,0.62367797,3934.5,3934.4,1.23272]
["bitfinex-derivatives","ETHF0:USTF0",1761813397155,0.95757797,3934.5,3934.4,1.23272]
["bitfinex-derivatives","ETHF0:USTF0",1761813397649,0.62367797,3934.5,3934.4,1.23272]
["bitfinex-derivatives","ETHF0:USTF0",1761813400051,0.95757797,3934.5,3934.4,1.23272]
["bitfinex-derivatives","ETHF0:USTF0",1761813400354,0.95757797,3934.5,3934.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761813400355,1.18297797,3934.5,3934.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761813400544,0.2254,3934.2,3934.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1761813400745,0.7737,3934.2,3934.1,9.84466]
["bitfinex-derivatives","ETHF0:USTF0",1761813400946,1.39737797,3934.2,3934.1,10.07576]
["bitfinex-derivatives","ETHF0:USTF0",1761813402462,0.62367797,3934.2,3934.1,10.07576]
["bitfinex-derivatives","ETHF0:USTF0",1761813404654,0.3339,3934.5,3934.4,1.23272]
["bitfinex-derivatives","ETHF0:USTF0",1761813404854,0.3339,3934.5,3934.4,10.07472]
["bitfinex-derivatives","ETHF0:USTF0",1761813405157,0.5593,3934.5,3934.4,10.07472]
["bitfinex-derivatives","ETHF0:USTF0",1761813405357,1.18066384,3934.5,3934.4,10.07472]
["bitfinex-derivatives","ETHF0:USTF0",1761813408066,1.39506384,3934.5,3934.4,10.07472]
["bitfinex-derivatives","ETHF0:USTF0",1761813410468,1.52226384,3934.5,3934.4,10.07472]
["bitfinex-derivatives","ETHF0:USTF0",1761813411369,1.70051542,3934.5,3934.4,10.07472]
["bitfinex-derivatives","ETHF0:USTF0",1761813411672,2.61326976,3934.5,3934.4,10.07472]
["bitfinex-derivatives","ETHF0:USTF0",1761813413771,2.48606976,3934.5,3934.4,10.07472]
["bitfinex-derivatives","ETHF0:USTF0",1761813415770,2.27166976,3934.5,3934.4,10.07472]
["bitfinex-derivatives","ETHF0:USTF0",1761813415970,2.03776976,3934.5,3934.4,10.07472]
["bitfinex-derivatives","ETHF0:USTF0",1761813416170,2.08361818,3934.5,3934.4,10.07472]
["bitfinex-derivatives","ETHF0:USTF0",1761813417076,2.29971818,3934.5,3934.4,10.07472]
["bitfinex-derivatives","ETHF0:USTF0",1761813417479,2.08361818,3934.5,3934.4,10.07472]
["bitfinex-derivatives","ETHF0:USTF0",1761813417679,2.29971818,3934.5,3934.4,10.07472]
["bitfinex-derivatives","ETHF0:USTF0",1761813417879,2.43381818,3934.5,3934.4,10.07472]
["bitfinex-derivatives","ETHF0:USTF0",1761813418878,2.29971818,3934.5,3934.4,10.07472]
["bitfinex-derivatives","ETHF0:USTF0",1761813419082,0.62136384,3934.5,3934.4,10.07472]
["bitfinex-derivatives","ETHF0:USTF0",1761813420180,0.025,3934.7,3934.6,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1761813420375,0.025,3934.7,3934.6,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1761813421072,0.91275434,3934.9,3934.8,0.90378]
["bitfinex-derivatives","ETHF0:USTF0",1761813421275,0.91575911,3934.9,3934.8,13.28418]
["bitfinex-derivatives","ETHF0:USTF0",1761813421475,0.00300477,3934.9,3934.8,13.28418]
["bitfinex-derivatives","ETHF0:USTF0",1761813422684,0.91275434,3935.6,3935.5,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1761813422872,1.46225434,3935.7,3935.6,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761813423072,1.67835434,3935.7,3935.6,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761813423283,0.7656,3935.7,3935.6,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761813423474,0.76806469,3935.7,3935.6,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761813423675,0.32786469,3935.7,3935.6,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761813423877,0.00246469,3935.7,3935.6,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761813424085,0.76806469,3935.7,3935.6,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761813426183,0.00246469,3935.7,3935.6,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761813427883,0.55196469,3935.7,3935.6,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761813428476,0.00246469,3935.7,3935.6,9.6159]
["bitfinex-derivatives","ETHF0:USTF0",1761813429286,0.55196469,3935.7,3935.6,9.6159]
["bitfinex-derivatives","ETHF0:USTF0",1761813429487,0.76806469,3935.7,3935.6,9.6159]
["bitfinex-derivatives","ETHF0:USTF0",1761813430178,0.00246469,3935.7,3935.6,9.6159]
["bitfinex-derivatives","ETHF0:USTF0",1761813435090,0.00246469,3935.7,3935.6,10.07328]
["bitfinex-derivatives","ETHF0:USTF0",1761813435278,0.80686469,3935.7,3935.6,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761813435484,0.80686469,3935.7,3935.6,9.6139]
["bitfinex-derivatives","ETHF0:USTF0",1761813436787,0.80686469,3935.7,3935.6,9.2793]
["bitfinex-derivatives","ETHF0:USTF0",1761813436990,0.8044,3935.4,3935.3,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761813437184,0.8044,3935.1,3935.0,4.0193]
["bitfinex-derivatives","ETHF0:USTF0",1761813437383,0.8044,3935.1,3935.0,12.5011]
["bitfinex-derivatives","ETHF0:USTF0",1761813439093,0.8044,3935.1,3935.0,12.8523]
["bitfinex-derivatives","ETHF0:USTF0",1761813439396,1.41431214,3935.1,3935.0,12.8523]
["bitfinex-derivatives","ETHF0:USTF0",1761813441095,0.60991214,3935.1,3935.0,12.9625]
["bitfinex-derivatives","ETHF0:USTF0",1761813441497,0.5779,3935.4,3935.3,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1761813441693,1.18793045,3935.4,3935.3,9.6435]
["bitfinex-derivatives","ETHF0:USTF0",1761813441991,0.61003045,3935.4,3935.3,9.6435]
["bitfinex-derivatives","ETHF0:USTF0",1761813442183,0.00246469,3935.7,3935.6,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1761813442389,0.58036469,3935.7,3935.6,9.6435]
["bitfinex-derivatives","ETHF0:USTF0",1761813442584,1.4170278,3935.7,3935.6,9.2923]
["bitfinex-derivatives","ETHF0:USTF0",1761813442780,0.3458,3935.3,3935.2,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761813442985,0.8044,3935.3,3935.2,9.412]
["bitfinex-derivatives","ETHF0:USTF0",1761813443394,0.8044,3935.3,3935.2,9.6435]
["bitfinex-derivatives","ETHF0:USTF0",1761813444003,0.5779,3935.3,3935.2,10.10093]
["bitfinex-derivatives","ETHF0:USTF0",1761813444497,0.5779,3935.3,3935.2,9.6435]
["bitfinex-derivatives","ETHF0:USTF0",1761813444694,0.8044,3935.3,3935.2,9.6435]
["bitfinex-derivatives","ETHF0:USTF0",1761813445309,0.5575,3935.6,3935.5,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1761813445601,1.38226696,3935.6,3935.5,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1761813445996,0.91275434,3936.2,3935.6,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1761813446199,5.47527748,3937.2,3936.6,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1761813446200,0.4393,3936.7,3936.6,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1761813446391,0.4393,3936.7,3936.6,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1761813446596,0.4393,3936.2,3936.1,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1761813446792,0.7717,3936.2,3936.1,9.6329]
["bitfinex-derivatives","ETHF0:USTF0",1761813447100,0.7744673,3936.2,3936.1,9.6329]
["bitfinex-derivatives","ETHF0:USTF0",1761813448103,0.7744673,3936.2,3936.1,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1761813448299,0.7744673,3936.2,3936.1,9.6329]
["bitfinex-derivatives","ETHF0:USTF0",1761813449194,0.2278673,3936.2,3936.1,9.6329]
["bitfinex-derivatives","ETHF0:USTF0",1761813449593,0.5602673,3936.2,3936.1,9.6329]
["bitfinex-derivatives","ETHF0:USTF0",1761813450097,0.2278673,3936.2,3936.1,9.6329]
["bitfinex-derivatives","ETHF0:USTF0",1761813450510,0.0027673,3936.2,3936.1,9.6329]
["bitfinex-derivatives","ETHF0:USTF0",1761813453412,0.5602673,3936.2,3936.1,9.6329]
["bitfinex-derivatives","ETHF0:USTF0",1761813453599,0.5602673,3936.2,3936.1,9.6309]
["bitfinex-derivatives","ETHF0:USTF0",1761813454210,0.0027673,3936.2,3936.1,9.6309]
["bitfinex-derivatives","ETHF0:USTF0",1761813455710,3.2078,3936.7,3936.6,1.25816]
["bitfinex-derivatives","ETHF0:USTF0",1761813456011,0.7717,3937.0,3936.9,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1761813456209,0.906,3937.0,3936.9,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1761813456600,0.7717,3937.0,3936.9,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1761813456799,0.77450966,3937.0,3936.9,0.80275663]
["bitfinex-derivatives","ETHF0:USTF0",1761813457207,0.77450966,3937.0,3936.9,9.63275663]
["bitfinex-derivatives","ETHF0:USTF0",1761813458110,1.37981012,3937.0,3936.9,9.63275663]
["bitfinex-derivatives","ETHF0:USTF0",1761813458513,1.16561012,3937.0,3936.9,9.63275663]
["bitfinex-derivatives","ETHF0:USTF0",1761813458706,1.51411012,3937.0,3936.9,9.63275663]
["bitfinex-derivatives","ETHF0:USTF0",1761813462112,1.51411012,3937.0,3936.9,0.00185663]
["bitfinex-derivatives","ETHF0:USTF0",1761813462113,5.20491329,3937.0,3936.9,0.00185663]
["bitfinex-derivatives","ETHF0:USTF0",1761813462415,5.81021375,3937.0,3936.9,0.00185663]
["bitfinex-derivatives","ETHF0:USTF0",1761813462613,4.72191012,3937.0,3936.9,0.80275663]
["bitfinex-derivatives","ETHF0:USTF0",1761813463001,4.72191012,3937.0,3936.9,0.23345663]
["bitfinex-derivatives","ETHF0:USTF0",1761813463207,5.8101862,3937.0,3936.9,0.00185663]
["bitfinex-derivatives","ETHF0:USTF0",1761813464219,4.72191012,3937.0,3936.9,0.00185663]
["bitfinex-derivatives","ETHF0:USTF0",1761813466021,0.2251,3936.0,3935.9,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761813466219,0.9033,3936.0,3935.9,9.0596]
["bitfinex-derivatives","ETHF0:USTF0",1761813466525,1.50807956,3936.0,3935.9,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1761813467023,1.50807956,3936.0,3935.9,0.80379969]
["bitfinex-derivatives","ETHF0:USTF0",1761813467720,1.50807956,3936.0,3935.9,0.45309969]
["bitfinex-derivatives","ETHF0:USTF0",1761813467922,1.50807956,3936.0,3935.9,0.23449969]
["bitfinex-derivatives","ETHF0:USTF0",1761813468521,1.50807956,3936.0,3935.9,0.00289969]
["bitfinex-derivatives","ETHF0:USTF0",1761813468715,9.58407956,3936.0,3935.9,0.00289969]
["bitfinex-derivatives","ETHF0:USTF0",1761813468921,0.7717,3935.4,3935.3,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1761813469123,1.37647956,3935.4,3935.3,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1761813469521,1.37647956,3935.4,3935.3,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1761813469723,1.16227956,3935.4,3935.3,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1761813469922,1.16227956,3935.4,3935.3,0.80417781]
["bitfinex-derivatives","ETHF0:USTF0",1761813470130,1.37647956,3935.4,3935.3,0.80417781]
["bitfinex-derivatives","ETHF0:USTF0",1761813470825,0.60477956,3935.4,3935.3,0.80417781]
["bitfinex-derivatives","ETHF0:USTF0",1761813471022,0.7717,3935.6,3935.5,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1761813471221,0.7717,3935.4,3935.3,0.00327781]
["bitfinex-derivatives","ETHF0:USTF0",1761813471421,1.37674596,3935.4,3935.3,0.23487781]
["bitfinex-derivatives","ETHF0:USTF0",1761813471628,0.7717,3935.4,3935.3,0.23487781]
["bitfinex-derivatives","ETHF0:USTF0",1761813471817,0.7717,3935.4,3935.3,0.58557781]
["bitfinex-derivatives","ETHF0:USTF0",1761813473622,1.37651585,3935.4,3935.3,0.58557781]
["bitfinex-derivatives","ETHF0:USTF0",1761813474225,0.7717,3935.4,3935.3,0.58557781]
["bitfinex-derivatives","ETHF0:USTF0",1761813474425,1.37649496,3935.4,3935.3,0.58557781]
["bitfinex-derivatives","ETHF0:USTF0",1761813476028,1.37649496,3935.4,3935.3,0.00327781]
["bitfinex-derivatives","ETHF0:USTF0",1761813481021,0.2323,3934.8,3934.3,3.5252]
["bitfinex-derivatives","ETHF0:USTF0",1761813481232,0.8022,3934.4,3934.3,12.4862]
["bitfinex-derivatives","ETHF0:USTF0",1761813481428,0.8022,3934.9,3934.8,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761813481629,1.40471439,3934.9,3934.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761813481928,0.8022,3934.9,3934.8,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761813482234,1.40471676,3934.9,3934.8,0.00246737]
["bitfinex-derivatives","ETHF0:USTF0",1761813483433,0.8022,3934.9,3934.8,0.00246737]
["bitfinex-derivatives","ETHF0:USTF0",1761813484332,1.40449334,3934.9,3934.8,0.00246737]
["bitfinex-derivatives","ETHF0:USTF0",1761813485536,0.8022,3934.1,3934.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761813485732,0.9391,3934.0,3933.9,12.0368]
["bitfinex-derivatives","ETHF0:USTF0",1761813486036,0.9391,3934.0,3933.9,12.5816]
["bitfinex-derivatives","ETHF0:USTF0",1761813486334,0.9391,3934.0,3933.9,12.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761813486531,0.9412492,3934.0,3933.9,12.80700775]
["bitfinex-derivatives","ETHF0:USTF0",1761813486832,0.9412492,3934.0,3933.9,9.59920775]
["bitfinex-derivatives","ETHF0:USTF0",1761813487029,0.9412492,3934.0,3933.9,9.05880775]
["bitfinex-derivatives","ETHF0:USTF0",1761813487228,0.9412492,3934.0,3933.9,0.00240775]
["bitfinex-derivatives","ETHF0:USTF0",1761813493135,0.9412492,3934.0,3933.9,0.22980775]
["bitfinex-derivatives","ETHF0:USTF0",1761813493438,0.8043492,3934.0,3933.9,0.77020775]
["bitfinex-derivatives","ETHF0:USTF0",1761813495336,0.9328492,3934.0,3933.9,0.77020775]
["bitfinex-derivatives","ETHF0:USTF0",1761813496137,0.9328492,3934.0,3933.9,0.22980775]
["bitfinex-derivatives","ETHF0:USTF0",1761813497428,0.9328492,3934.0,3933.9,0.00240775]
["bitfinex-derivatives","ETHF0:USTF0",1761813500040,0.9328492,3934.0,3933.9,0.78480775]
["bitfinex-derivatives","ETHF0:USTF0",1761813500234,0.8043492,3934.0,3933.9,0.78480775]
["bitfinex-derivatives","ETHF0:USTF0",1761813500841,0.9328492,3934.0,3933.9,0.78480775]
["bitfinex-derivatives","ETHF0:USTF0",1761813501140,0.9328492,3934.0,3933.9,0.23490775]
["bitfinex-derivatives","ETHF0:USTF0",1761813501338,1.53541018,3934.0,3933.9,0.23490775]
["bitfinex-derivatives","ETHF0:USTF0",1761813504640,1.53541018,3934.0,3933.9,0.00240775]
["bitfinex-derivatives","ETHF0:USTF0",1761813504940,0.4309,3933.6,3933.1,3.4316]
["bitfinex-derivatives","ETHF0:USTF0",1761813505150,0.7638,3933.2,3933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761813506046,0.7638,3933.2,3933.1,3.20999375]
["bitfinex-derivatives","ETHF0:USTF0",1761813506345,0.7638,3933.2,3933.1,3.43379375]
["bitfinex-derivatives","ETHF0:USTF0",1761813506535,0.7638,3933.2,3933.1,0.22599375]
["bitfinex-derivatives","ETHF0:USTF0",1761813507135,1.36928212,3933.2,3933.1,0.22599375]
["bitfinex-derivatives","ETHF0:USTF0",1761813507845,1.36928212,3933.2,3933.1,0.00219375]
["bitfinex-derivatives","ETHF0:USTF0",1761813511356,4.57708212,3933.2,3933.1,0.00219375]
["bitfinex-derivatives","ETHF0:USTF0",1761813511945,0.7638,3932.7,3932.6,0.19417]
["bitfinex-derivatives","ETHF0:USTF0",1761813512252,1.36928212,3932.7,3932.6,0.19417]
["bitfinex-derivatives","ETHF0:USTF0",1761813512854,1.36928212,3932.7,3932.6,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1761813513047,1.36928212,3932.7,3932.6,0.4202203]
["bitfinex-derivatives","ETHF0:USTF0",1761813513549,1.36928212,3932.7,3932.6,0.1964203]
["bitfinex-derivatives","ETHF0:USTF0",1761813514756,1.36928212,3932.7,3932.6,0.7475203]
["bitfinex-derivatives","ETHF0:USTF0",1761813514952,1.36928212,3932.7,3932.6,0.9704203]
["bitfinex-derivatives","ETHF0:USTF0",1761813516051,1.36928212,3932.7,3932.6,0.1964203]
["bitfinex-derivatives","ETHF0:USTF0",1761813516254,1.36928212,3932.7,3932.6,0.9704203]
["bitfinex-derivatives","ETHF0:USTF0",1761813521863,1.36928212,3932.7,3932.6,1.4281403]
["bitfinex-derivatives","ETHF0:USTF0",1761813527159,0.60548212,3932.7,3932.6,1.4281403]
["bitfinex-derivatives","ETHF0:USTF0",1761813527365,0.5471,3933.0,3932.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761813527860,0.7638,3932.7,3932.6,0.16078076]
["bitfinex-derivatives","ETHF0:USTF0",1761813528063,1.36881616,3932.7,3932.6,0.21978076]
["bitfinex-derivatives","ETHF0:USTF0",1761813528261,0.7638,3932.7,3932.6,0.21978076]
["bitfinex-derivatives","ETHF0:USTF0",1761813528566,0.7638,3932.7,3932.6,0.27878076]
["bitfinex-derivatives","ETHF0:USTF0",1761813530271,1.36921628,3932.7,3932.6,0.27878076]
["bitfinex-derivatives","ETHF0:USTF0",1761813530770,0.7638,3932.7,3932.6,0.27878076]
["bitfinex-derivatives","ETHF0:USTF0",1761813531272,1.36937242,3932.7,3932.6,0.27878076]
["bitfinex-derivatives","ETHF0:USTF0",1761813531970,1.15267242,3932.7,3932.6,0.33788076]
["bitfinex-derivatives","ETHF0:USTF0",1761813532364,1.15267242,3932.7,3932.6,0.27878076]
["bitfinex-derivatives","ETHF0:USTF0",1761813532872,0.93847242,3932.7,3932.6,0.33788076]
["bitfinex-derivatives","ETHF0:USTF0",1761813533071,0.1294,3933.0,3932.9,0.51668]
["bitfinex-derivatives","ETHF0:USTF0",1761813533275,0.1294,3933.0,3932.9,0.63478]
["bitfinex-derivatives","ETHF0:USTF0",1761813533469,0.94938081,3933.0,3932.9,0.57568]
["bitfinex-derivatives","ETHF0:USTF0",1761813533775,1.28228081,3933.0,3932.9,0.57568]
["bitfinex-derivatives","ETHF0:USTF0",1761813534073,1.49898081,3933.0,3932.9,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1761813536374,0.4623,3932.8,3932.7,12.0388]
["bitfinex-derivatives","ETHF0:USTF0",1761813536574,1.41698081,3932.8,3932.7,12.0388]
["bitfinex-derivatives","ETHF0:USTF0",1761813539271,1.41698081,3932.8,3932.7,12.0978]
["bitfinex-derivatives","ETHF0:USTF0",1761813539881,1.41698081,3932.8,3932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761813540067,0.8112,3932.7,3932.6,0.16078076]
["bitfinex-derivatives","ETHF0:USTF0",1761813540380,1.41698081,3932.7,3932.6,0.16078076]
["bitfinex-derivatives","ETHF0:USTF0",1761813543080,1.41698081,3932.7,3932.6,0.21978076]
["bitfinex-derivatives","ETHF0:USTF0",1761813543579,1.41698081,3932.7,3932.6,0.16078076]
["bitfinex-derivatives","ETHF0:USTF0",1761813548080,1.41698081,3932.7,3932.6,0.21978076]
["bitfinex-derivatives","ETHF0:USTF0",1761813548581,1.41698081,3932.7,3932.6,0.27878076]
["bitfinex-derivatives","ETHF0:USTF0",1761813550276,1.41698081,3932.7,3932.6,0.73650076]
["bitfinex-derivatives","ETHF0:USTF0",1761813550476,0.95468081,3932.7,3932.6,0.79550076]
["bitfinex-derivatives","ETHF0:USTF0",1761813551683,0.1294,3933.0,3932.9,0.63468]
["bitfinex-derivatives","ETHF0:USTF0",1761813552182,0.4783,3933.0,3932.9,0.63468]
["bitfinex-derivatives","ETHF0:USTF0",1761813552383,0.7075,3933.0,3932.9,0.57568]
["bitfinex-derivatives","ETHF0:USTF0",1761813553888,0.9406,3933.0,3932.9,0.57568]
["bitfinex-derivatives","ETHF0:USTF0",1761813554083,0.7075,3933.0,3932.9,0.57568]
["bitfinex-derivatives","ETHF0:USTF0",1761813554390,3.437,3933.3,3933.2,0.57565]
["bitfinex-derivatives","ETHF0:USTF0",1761813554582,0.83553157,3933.3,3933.2,0.57565]
["bitfinex-derivatives","ETHF0:USTF0",1761813554776,1.18443157,3933.3,3933.2,0.57565]
["bitfinex-derivatives","ETHF0:USTF0",1761813554983,1.41753157,3933.3,3933.2,0.57565]
["bitfinex-derivatives","ETHF0:USTF0",1761813555191,0.3489,3933.3,3933.2,0.63465]
["bitfinex-derivatives","ETHF0:USTF0",1761813556397,0.4503,3933.7,3933.6,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1761813556784,1.05630967,3933.7,3933.6,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1761813556983,1.05630967,3933.7,3933.6,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1761813557188,1.05630967,3933.7,3933.6,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761813558500,1.37450967,3933.7,3933.6,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761813564306,1.37450967,3933.7,3933.6,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1761813564604,0.9103,3933.5,3933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761813564795,0.9103,3933.0,3932.9,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1761813564996,0.9103,3933.0,3932.9,9.9366]
["bitfinex-derivatives","ETHF0:USTF0",1761813565306,0.5561,3933.0,3932.9,9.9366]
["bitfinex-derivatives","ETHF0:USTF0",1761813565498,0.3433,3933.0,3932.9,9.9366]
["bitfinex-derivatives","ETHF0:USTF0",1761813565699,0.2128,3933.5,3933.4,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761813565900,0.5669492,3934.0,3933.9,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1761813566108,1.51547842,3934.0,3933.9,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761813566307,1.38697842,3934.0,3933.9,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761813567003,1.38697842,3934.0,3933.9,9.5938]
["bitfinex-derivatives","ETHF0:USTF0",1761813567004,0.7817492,3934.0,3933.9,9.5938]
["bitfinex-derivatives","ETHF0:USTF0",1761813567506,0.0021492,3934.0,3933.9,9.5938]
["bitfinex-derivatives","ETHF0:USTF0",1761813571911,0.0021492,3934.0,3933.9,9.6698]
["bitfinex-derivatives","ETHF0:USTF0",1761813572113,0.5561,3934.5,3934.4,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761813572413,0.5561,3934.5,3934.4,12.8006]
["bitfinex-derivatives","ETHF0:USTF0",1761813572908,0.567,3935.0,3934.9,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761813573214,0.56915425,3935.0,3934.9,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1761813573406,0.91245425,3935.0,3934.9,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1761813574510,0.7796,3934.9,3934.8,8.825]
["bitfinex-derivatives","ETHF0:USTF0",1761813574811,1.38437756,3934.9,3934.8,8.825]
["bitfinex-derivatives","ETHF0:USTF0",1761813575008,0.7796,3934.9,3934.8,8.825]
["bitfinex-derivatives","ETHF0:USTF0",1761813575603,0.7796,3934.6,3934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761813576111,0.7796,3934.1,3934.0,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1761813576407,0.7796,3934.1,3934.0,8.1346]
["bitfinex-derivatives","ETHF0:USTF0",1761813577810,0.7796,3934.1,3934.0,7.8091]
["bitfinex-derivatives","ETHF0:USTF0",1761813578014,0.7796,3934.1,3934.0,7.5885]
["bitfinex-derivatives","ETHF0:USTF0",1761813578508,0.7796,3934.1,3934.0,7.8091]
["bitfinex-derivatives","ETHF0:USTF0",1761813578708,0.7796,3934.1,3934.0,8.1346]
["bitfinex-derivatives","ETHF0:USTF0",1761813578909,0.7796,3934.1,3934.0,7.5885]
["bitfinex-derivatives","ETHF0:USTF0",1761813581215,0.7796,3934.1,3934.0,8.1346]
["bitfinex-derivatives","ETHF0:USTF0",1761813584321,0.7796,3934.1,3934.0,7.8091]
["bitfinex-derivatives","ETHF0:USTF0",1761813584814,1.38524272,3934.1,3934.0,7.8091]
["bitfinex-derivatives","ETHF0:USTF0",1761813585015,1.38524272,3934.1,3934.0,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1761813586015,1.38524272,3934.1,3934.0,7.5885]
["bitfinex-derivatives","ETHF0:USTF0",1761813586722,0.60564272,3934.1,3934.0,8.2696]
["bitfinex-derivatives","ETHF0:USTF0",1761813586919,0.3433,3934.1,3934.0,8.2696]
["bitfinex-derivatives","ETHF0:USTF0",1761813587123,0.7796,3934.1,3934.0,7.8091]
["bitfinex-derivatives","ETHF0:USTF0",1761813587421,1.38535593,3934.1,3934.0,7.8091]
["bitfinex-derivatives","ETHF0:USTF0",1761813587615,1.38535593,3934.1,3934.0,8.1346]
["bitfinex-derivatives","ETHF0:USTF0",1761813587919,1.38535593,3934.1,3934.0,7.8091]
["bitfinex-derivatives","ETHF0:USTF0",1761813588121,1.38535593,3934.1,3934.0,8.1346]
["bitfinex-derivatives","ETHF0:USTF0",1761813588310,1.38535593,3934.1,3934.0,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1761813589021,1.38535593,3934.1,3934.0,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1761813590123,1.38535593,3934.1,3934.0,4.43215]
["bitfinex-derivatives","ETHF0:USTF0",1761813592124,1.16185593,3934.1,3934.0,4.43215]
["bitfinex-derivatives","ETHF0:USTF0",1761813592324,0.60575593,3934.1,3934.0,4.56715]
["bitfinex-derivatives","ETHF0:USTF0",1761813592625,1.16218037,3934.3,3934.2,1.22433]
["bitfinex-derivatives","ETHF0:USTF0",1761813592819,1.16216496,3934.3,3934.2,1.22433]
["bitfinex-derivatives","ETHF0:USTF0",1761813595430,0.4508,3934.1,3934.0,3.4256]
["bitfinex-derivatives","ETHF0:USTF0",1761813595626,1.39966496,3934.1,3934.0,12.2486]
["bitfinex-derivatives","ETHF0:USTF0",1761813595927,1.39966496,3934.1,3934.0,3.4256]
["bitfinex-derivatives","ETHF0:USTF0",1761813596228,1.39966496,3934.1,3934.0,3.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761813596622,1.39966496,3934.1,3934.0,3.9893]
["bitfinex-derivatives","ETHF0:USTF0",1761813599126,1.39966496,3934.1,3934.0,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1761813599427,1.39966496,3934.1,3934.0,3.9893]
["bitfinex-derivatives","ETHF0:USTF0",1761813600823,1.39966496,3934.1,3934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761813601125,1.39966496,3934.1,3933.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1761813601126,0.4753,3934.0,3933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761813601333,0.7936,3933.7,3933.6,3.4256]
["bitfinex-derivatives","ETHF0:USTF0",1761813601533,1.39966496,3933.7,3933.6,3.4256]
["bitfinex-derivatives","ETHF0:USTF0",1761813602534,1.39966496,3933.7,3933.6,3.9893]
["bitfinex-derivatives","ETHF0:USTF0",1761813603435,1.39966496,3933.7,3933.6,3.4256]
["bitfinex-derivatives","ETHF0:USTF0",1761813603737,1.39966496,3933.7,3933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761813604131,1.39966496,3933.7,3933.6,3.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761813604336,1.39966496,3933.7,3933.6,4.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761813604638,0.2178,3932.8,3932.7,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761813604828,0.7936,3932.7,3932.6,3.36858076]
["bitfinex-derivatives","ETHF0:USTF0",1761813605029,1.4002028,3932.7,3932.6,3.36858076]
["bitfinex-derivatives","ETHF0:USTF0",1761813605229,1.57407501,3932.7,3932.6,0.16078076]
["bitfinex-derivatives","ETHF0:USTF0",1761813605431,1.4002028,3932.7,3932.6,0.37858076]
["bitfinex-derivatives","ETHF0:USTF0",1761813605833,1.4002028,3932.7,3932.6,0.94228076]
["bitfinex-derivatives","ETHF0:USTF0",1761813606027,1.4002028,3932.7,3932.6,0.16078076]
["bitfinex-derivatives","ETHF0:USTF0",1761813606237,1.4002028,3932.7,3932.6,0.37858076]
["bitfinex-derivatives","ETHF0:USTF0",1761813607339,1.4002028,3932.7,3932.6,0.16078076]
["bitfinex-derivatives","ETHF0:USTF0",1761813607741,1.4002028,3932.7,3932.6,0.37858076]
["bitfinex-derivatives","ETHF0:USTF0",1761813610436,1.4002028,3932.7,3932.6,0.94228076]
["bitfinex-derivatives","ETHF0:USTF0",1761813610642,1.4002028,3932.7,3932.6,4.15008076]
["bitfinex-derivatives","ETHF0:USTF0",1761813611148,0.5606,3932.7,3932.6,4.15008076]
["bitfinex-derivatives","ETHF0:USTF0",1761813611328,0.1325,3933.0,3932.9,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761813611329,0.2178,3933.0,3932.9,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761813611533,1.19393297,3933.0,3932.9,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761813611935,1.53673297,3933.0,3932.9,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761813612530,1.53669435,3933.0,3932.9,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761813612734,1.53669435,3933.0,3932.9,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761813614039,1.40419435,3933.0,3932.9,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761813614741,0.3446,3933.3,3933.2,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1761813614947,1.40367933,3933.3,3933.2,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761813615138,0.7932,3933.3,3933.2,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761813615447,1.40373139,3933.3,3933.2,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761813618948,0.9269,3933.0,3932.6,3.70438076]
["bitfinex-derivatives","ETHF0:USTF0",1761813619141,0.7932,3932.7,3932.6,0.39218076]
["bitfinex-derivatives","ETHF0:USTF0",1761813619449,0.7932,3932.7,3932.6,0.16078076]
["bitfinex-derivatives","ETHF0:USTF0",1761813620156,0.7932,3932.7,3932.6,0.95378076]
["bitfinex-derivatives","ETHF0:USTF0",1761813621050,0.5823,3933.0,3932.9,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761813621350,0.5823,3933.0,3932.9,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1761813621651,0.9269,3933.0,3932.9,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1761813621837,1.53763726,3933.0,3932.9,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1761813622146,1.53753738,3933.0,3932.9,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1761813623842,1.53753738,3933.0,3932.9,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761813624151,1.53753738,3933.0,3932.9,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761813624346,1.53753738,3933.0,3932.9,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761813625640,1.53753738,3933.0,3932.9,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1761813625844,0.7915,3932.7,3932.6,0.96368076]
["bitfinex-derivatives","ETHF0:USTF0",1761813629248,1.40800358,3932.7,3932.6,0.96368076]
["bitfinex-derivatives","ETHF0:USTF0",1761813629645,1.40800358,3932.7,3932.6,1.42140076]
["bitfinex-derivatives","ETHF0:USTF0",1761813630341,0.61650358,3932.7,3932.6,1.42140076]
["bitfinex-derivatives","ETHF0:USTF0",1761813630747,0.5584,3933.0,3932.9,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761813631053,1.17496675,3933.0,3932.9,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1761813633156,0.61656675,3933.0,3932.9,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1761813633350,0.5584,3933.4,3933.3,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761813633748,1.17570973,3933.4,3933.3,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761813633949,0.84050973,3933.4,3933.3,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761813634247,0.61730973,3933.4,3933.3,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761813634448,1.17590475,3933.5,3933.4,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761813635858,0.61750475,3933.5,3933.4,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761813636163,0.95270475,3933.5,3933.4,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761813637755,0.95270475,3933.5,3933.4,9.6269]
["bitfinex-derivatives","ETHF0:USTF0",1761813638958,0.61750475,3933.5,3933.4,9.6269]
["bitfinex-derivatives","ETHF0:USTF0",1761813639358,1.54840475,3933.5,3933.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1761813639657,0.9309,3933.0,3932.9,12.2609]
["bitfinex-derivatives","ETHF0:USTF0",1761813639861,0.9309,3933.0,3932.9,12.8337]
["bitfinex-derivatives","ETHF0:USTF0",1761813640356,0.7915,3933.0,3932.9,12.8337]
["bitfinex-derivatives","ETHF0:USTF0",1761813641065,0.5584,3933.0,3932.9,12.8337]
["bitfinex-derivatives","ETHF0:USTF0",1761813642364,0.4563,3933.2,3933.1,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1761813642751,1.40881276,3933.2,3933.1,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1761813643360,1.40881276,3933.2,3933.1,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1761813643554,1.40881276,3933.2,3933.1,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1761813648170,1.40881276,3933.2,3933.1,0.68776]
["bitfinex-derivatives","ETHF0:USTF0",1761813648468,1.40881276,3933.2,3933.1,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1761813648964,0.9309,3933.0,3932.9,12.71858]
["bitfinex-derivatives","ETHF0:USTF0",1761813649162,0.9309,3933.0,3932.9,13.29138]
["bitfinex-derivatives","ETHF0:USTF0",1761813649465,0.9309,3933.0,3932.9,12.8337]
["bitfinex-derivatives","ETHF0:USTF0",1761813649664,0.9309,3933.0,3932.9,12.4922]
["bitfinex-derivatives","ETHF0:USTF0",1761813649865,1.54816427,3933.0,3932.9,12.4922]
["bitfinex-derivatives","ETHF0:USTF0",1761813653570,1.54816427,3933.0,3932.9,12.8337]
["bitfinex-derivatives","ETHF0:USTF0",1761813654461,1.54839949,3933.0,3932.9,12.8337]
["bitfinex-derivatives","ETHF0:USTF0",1761813657373,1.54839949,3933.0,3932.9,12.0308]
["bitfinex-derivatives","ETHF0:USTF0",1761813657573,1.40899949,3933.0,3932.9,12.8153]
["bitfinex-derivatives","ETHF0:USTF0",1761813657875,1.17589949,3933.0,3932.9,12.8153]
["bitfinex-derivatives","ETHF0:USTF0",1761813660864,1.38909949,3933.0,3932.9,12.8153]
["bitfinex-derivatives","ETHF0:USTF0",1761813661171,1.52999949,3933.0,3932.9,12.8153]
["bitfinex-derivatives","ETHF0:USTF0",1761813662275,1.38909949,3933.0,3932.9,12.8153]
["bitfinex-derivatives","ETHF0:USTF0",1761813662476,1.17589949,3933.0,3932.9,12.8153]
["bitfinex-derivatives","ETHF0:USTF0",1761813662979,1.17589949,3933.0,3932.9,13.27298]
["bitfinex-derivatives","ETHF0:USTF0",1761813663278,0.61749949,3933.0,3932.9,13.27298]
["bitfinex-derivatives","ETHF0:USTF0",1761813666279,0.61749949,3933.0,3932.9,12.8153]
["bitfinex-derivatives","ETHF0:USTF0",1761813666577,0.61749949,3933.0,3932.9,13.27298]
["bitfinex-derivatives","ETHF0:USTF0",1761813667679,0.9105889,3933.5,3933.4,1.24212]
["bitfinex-derivatives","ETHF0:USTF0",1761813667872,1.4701889,3933.7,3933.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761813668181,1.6527678,3933.7,3933.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761813668479,0.7421789,3933.7,3933.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761813670285,0.9553789,3933.7,3933.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761813670579,0.4296,3933.3,3933.2,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1761813670766,0.1409,3933.5,3932.9,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1761813670767,0.7728,3933.0,3932.9,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1761813670971,0.7728,3933.0,3932.9,12.4785]
["bitfinex-derivatives","ETHF0:USTF0",1761813671284,0.7728,3933.0,3932.9,12.8133]
["bitfinex-derivatives","ETHF0:USTF0",1761813672280,0.5596,3933.0,3932.9,12.8133]
["bitfinex-derivatives","ETHF0:USTF0",1761813672782,1.4810889,3933.5,3933.4,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1761813672976,1.66366303,3933.5,3933.4,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1761813673483,0.7728,3933.2,3933.1,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1761813674682,0.7728,3933.2,3933.1,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761813675882,0.7728,3933.2,3933.1,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1761813676082,0.7728,3933.2,3933.1,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761813677879,0.7728,3933.2,3933.1,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1761813678079,0.5596,3933.2,3933.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761813679681,1.40672413,3933.2,3933.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761813680281,0.61542413,3933.2,3933.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761813680487,0.61542413,3933.2,3933.1,1.22076]
["bitfinex-derivatives","ETHF0:USTF0",1761813683385,0.61542413,3933.2,3932.9,12.0288]
["bitfinex-derivatives","ETHF0:USTF0",1761813683386,1.42662413,3933.2,3932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761813683583,0.9448,3933.0,3932.9,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1761813683787,0.61542413,3933.0,3932.9,12.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761813684488,1.19492413,3933.0,3932.9,12.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761813685078,1.56002413,3933.0,3932.9,2.39332798]
["bitfinex-derivatives","ETHF0:USTF0",1761813685278,0.794,3932.7,3932.6,0.16078076]
["bitfinex-derivatives","ETHF0:USTF0",1761813685482,1.40942413,3932.7,3932.6,0.16078076]
["bitfinex-derivatives","ETHF0:USTF0",1761813686189,1.88664882,3932.7,3932.6,0.16078076]
["bitfinex-derivatives","ETHF0:USTF0",1761813686385,2.50207295,3932.7,3932.6,0.16078076]
["bitfinex-derivatives","ETHF0:USTF0",1761813686987,2.50207295,3932.7,3932.6,0.37898076]
["bitfinex-derivatives","ETHF0:USTF0",1761813687192,1.40942413,3932.7,3932.6,0.37898076]
["bitfinex-derivatives","ETHF0:USTF0",1761813687594,1.40942413,3932.7,3932.6,0.94958076]
["bitfinex-derivatives","ETHF0:USTF0",1761813691492,0.61542413,3932.7,3932.6,0.94958076]
["bitfinex-derivatives","ETHF0:USTF0",1761813691792,0.95402413,3932.7,3932.6,0.94958076]
["bitfinex-derivatives","ETHF0:USTF0",1761813692090,1.40942413,3932.7,3932.6,0.94958076]
["bitfinex-derivatives","ETHF0:USTF0",1761813693695,1.40942413,3932.7,3932.6,0.37898076]
["bitfinex-derivatives","ETHF0:USTF0",1761813695886,1.40942413,3932.7,3932.6,0.71668076]
["bitfinex-derivatives","ETHF0:USTF0",1761813696395,1.40942413,3932.7,3932.6,0.37898076]
["bitfinex-derivatives","ETHF0:USTF0",1761813699497,1.40942413,3932.7,3932.6,0.16078076]
["bitfinex-derivatives","ETHF0:USTF0",1761813701800,1.40942413,3932.7,3932.6,0.37898076]
["bitfinex-derivatives","ETHF0:USTF0",1761813702198,1.40942413,3932.7,3932.6,0.16078076]
["bitfinex-derivatives","ETHF0:USTF0",1761813702400,1.40942413,3932.7,3932.6,0.37898076]
["bitfinex-derivatives","ETHF0:USTF0",1761813702902,1.40942413,3932.7,3932.6,0.16078076]
["bitfinex-derivatives","ETHF0:USTF0",1761813707306,1.59355438,3932.7,3932.6,0.16078076]
["bitfinex-derivatives","ETHF0:USTF0",1761813711106,2.50386752,3932.7,3932.6,0.16078076]
["bitfinex-derivatives","ETHF0:USTF0",1761813713115,1.59355438,3932.7,3932.6,0.16078076]
["bitfinex-derivatives","ETHF0:USTF0",1761813714914,2.95404086,3932.7,3932.6,0.16078076]
["bitfinex-derivatives","ETHF0:USTF0",1761813716514,2.76991061,3932.7,3932.6,0.16078076]
["bitfinex-derivatives","ETHF0:USTF0",1761813716722,2.95430438,3932.7,3932.6,0.16078076]
["bitfinex-derivatives","ETHF0:USTF0",1761813717618,1.5938179,3932.7,3932.6,0.16078076]
["bitfinex-derivatives","ETHF0:USTF0",1761813718019,1.5938179,3932.7,3932.6,0.93578076]
["bitfinex-derivatives","ETHF0:USTF0",1761813718720,1.5938179,3932.7,3932.6,0.60908076]
["bitfinex-derivatives","ETHF0:USTF0",1761813719022,1.5938179,3932.7,3932.6,0.38108076]
["bitfinex-derivatives","ETHF0:USTF0",1761813721426,1.5938179,3932.7,3932.6,0.16078076]
["bitfinex-derivatives","ETHF0:USTF0",1761813723831,2.50497321,3932.7,3932.6,0.16078076]
["bitfinex-derivatives","ETHF0:USTF0",1761813727125,2.50497321,3932.7,3932.6,0.38108076]
["bitfinex-derivatives","ETHF0:USTF0",1761813727725,1.71097321,3932.7,3932.6,0.93578076]
["bitfinex-derivatives","ETHF0:USTF0",1761813727926,0.61542413,3932.7,3932.6,4.60130076]
["bitfinex-derivatives","ETHF0:USTF0",1761813734227,0.5547,3933.0,3932.9,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761813734622,1.17081375,3933.0,3932.9,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761813735331,0.61611375,3933.0,3932.9,1.22198]
["bitfinex-derivatives","ETHF0:USTF0",1761813735633,0.61611375,3933.0,3932.9,10.03898]
["bitfinex-derivatives","ETHF0:USTF0",1761813735927,1.14575531,3934.1,3934.0,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1761813736229,1.06863964,3934.1,3934.0,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761813736531,1.40783964,3934.1,3934.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1761813738026,1.40783964,3934.1,3934.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1761813738334,0.5571,3933.3,3933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761813738529,0.7917,3933.3,3933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761813738836,1.40679016,3933.3,3933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761813740329,0.3392,3932.9,3932.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1761813740631,0.7917,3932.9,3932.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1761813740936,1.40679016,3932.9,3932.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1761813741234,1.40679016,3932.9,3932.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1761813741938,0.7917,3932.7,3932.6,0.16078076]
["bitfinex-derivatives","ETHF0:USTF0",1761813742236,1.40679016,3932.7,3932.6,0.16078076]
["bitfinex-derivatives","ETHF0:USTF0",1761813751133,0.572,3933.5,3933.4,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761813751329,0.3386,3933.5,3933.4,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761813751525,0.4624,3933.6,3933.5,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761813751931,0.801,3933.6,3933.5,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761813752129,0.0383,3934.0,3933.9,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761813752331,0.4624,3934.0,3933.9,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761813752841,0.9413,3934.0,3933.9,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761813755239,0.572,3934.5,3934.4,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761813755744,0.9413,3934.5,3934.4,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761813756352,0.801,3934.5,3934.4,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761813757140,0.3386,3934.5,3934.4,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761813757348,0.572,3934.8,3934.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761813758541,0.801,3934.8,3934.7,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761813758742,0.801,3934.8,3934.7,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761813760244,0.801,3934.8,3934.7,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761813761946,0.801,3934.8,3934.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761813762140,0.572,3934.8,3934.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761813762338,0.80315425,3935.0,3934.9,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761813763051,1.41164027,3935.0,3934.9,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761813763352,0.80315425,3935.0,3934.9,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761813764142,0.00215425,3935.0,3934.9,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761813771247,0.00215425,3935.0,3934.9,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1761813772261,0.00215425,3935.0,3934.9,41.668]
["bitfinex-derivatives","ETHF0:USTF0",1761813773153,3.2078,3936.4,3935.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761813773353,0.3737,3936.0,3935.9,1.24933]
["bitfinex-derivatives","ETHF0:USTF0",1761813773658,0.6027,3936.0,3935.9,1.24933]
["bitfinex-derivatives","ETHF0:USTF0",1761813773857,0.9413,3936.0,3935.9,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761813774163,0.94381543,3936.0,3935.9,0.79402962]
["bitfinex-derivatives","ETHF0:USTF0",1761813775160,0.80351543,3936.0,3935.9,0.79402962]
["bitfinex-derivatives","ETHF0:USTF0",1761813776056,0.94201543,3936.0,3935.9,0.79402962]
["bitfinex-derivatives","ETHF0:USTF0",1761813777564,1.54850041,3936.0,3935.9,1.25135962]
["bitfinex-derivatives","ETHF0:USTF0",1761813777761,0.94201543,3936.0,3935.9,1.25135962]
["bitfinex-derivatives","ETHF0:USTF0",1761813778161,0.94201543,3936.0,3935.9,0.23382962]
["bitfinex-derivatives","ETHF0:USTF0",1761813778469,1.54883565,3936.0,3935.9,0.00202962]
["bitfinex-derivatives","ETHF0:USTF0",1761813780561,0.5524,3935.1,3935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761813780758,0.7733,3935.1,3935.0,12.0278]
["bitfinex-derivatives","ETHF0:USTF0",1761813781266,0.7733,3935.1,3935.0,12.2514]
["bitfinex-derivatives","ETHF0:USTF0",1761813781467,0.7733,3935.1,3935.0,12.25330683]
["bitfinex-derivatives","ETHF0:USTF0",1761813781666,1.38093239,3935.1,3935.0,12.57210683]
["bitfinex-derivatives","ETHF0:USTF0",1761813782070,1.38093239,3935.1,3935.0,12.78560683]
["bitfinex-derivatives","ETHF0:USTF0",1761813784157,0.94523239,3935.1,3935.0,12.78560683]
["bitfinex-derivatives","ETHF0:USTF0",1761813784867,1.16613239,3935.1,3935.0,12.78260683]
["bitfinex-derivatives","ETHF0:USTF0",1761813785564,1.38093239,3935.1,3935.0,3.43330683]
["bitfinex-derivatives","ETHF0:USTF0",1761813785774,1.56538968,3935.1,3935.0,10.71270683]
["bitfinex-derivatives","ETHF0:USTF0",1761813786068,1.56538968,3935.1,3935.0,11.46860683]
["bitfinex-derivatives","ETHF0:USTF0",1761813788070,1.56538968,3935.1,3935.0,3.96560683]
["bitfinex-derivatives","ETHF0:USTF0",1761813788372,1.56538968,3935.1,3935.0,12.78060683]
["bitfinex-derivatives","ETHF0:USTF0",1761813790272,0.79208968,3935.1,3935.0,12.91000683]
["bitfinex-derivatives","ETHF0:USTF0",1761813791375,0.79208968,3935.1,3935.0,13.36744683]
["bitfinex-derivatives","ETHF0:USTF0",1761813791670,0.60763239,3935.1,3935.0,13.36744683]
["bitfinex-derivatives","ETHF0:USTF0",1761813793461,0.60763239,3935.1,3935.0,12.91000683]
["bitfinex-derivatives","ETHF0:USTF0",1761813793967,0.92633239,3935.1,3935.0,12.91000683]
["bitfinex-derivatives","ETHF0:USTF0",1761813794166,1.38173239,3935.1,3935.0,12.46180683]
["bitfinex-derivatives","ETHF0:USTF0",1761813794366,1.38173239,3935.1,3935.0,12.02270683]
["bitfinex-derivatives","ETHF0:USTF0",1761813794560,1.38173239,3935.1,3935.0,8.81390683]
["bitfinex-derivatives","ETHF0:USTF0",1761813794973,1.38173239,3935.1,3935.0,9.04300683]
["bitfinex-derivatives","ETHF0:USTF0",1761813795673,0.4554,3934.7,3934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761813795877,0.7741,3934.3,3934.2,3.9876]
["bitfinex-derivatives","ETHF0:USTF0",1761813796174,0.7741,3934.3,3934.2,10.2066]
["bitfinex-derivatives","ETHF0:USTF0",1761813796675,1.38291207,3934.3,3934.2,10.20970255]
["bitfinex-derivatives","ETHF0:USTF0",1761813799278,0.7741,3934.3,3934.2,10.20970255]
["bitfinex-derivatives","ETHF0:USTF0",1761813804174,0.7741,3934.3,3934.2,9.87210255]
["bitfinex-derivatives","ETHF0:USTF0",1761813804381,0.7741,3934.3,3934.2,0.00310255]
["bitfinex-derivatives","ETHF0:USTF0",1761813804382,1.38223343,3934.3,3934.2,0.00310255]
["bitfinex-derivatives","ETHF0:USTF0",1761813806673,1.14893343,3934.3,3933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761813806876,0.5704,3933.1,3933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761813807081,0.7917,3933.1,3933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761813807479,0.7917,3932.7,3932.6,0.15853046]
["bitfinex-derivatives","ETHF0:USTF0",1761813807674,0.79416746,3932.7,3932.6,8.98425667]
["bitfinex-derivatives","ETHF0:USTF0",1761813807979,0.35176746,3932.7,3932.6,9.76185667]
["bitfinex-derivatives","ETHF0:USTF0",1761813808174,0.00246746,3932.7,3932.6,9.76185667]
["bitfinex-derivatives","ETHF0:USTF0",1761813809882,0.3493,3933.4,3933.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761813810176,0.3493,3933.9,3933.3,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1761813810384,0.7917,3933.9,3933.8,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1761813810582,1.39817506,3933.9,3933.8,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1761813810986,1.40017304,3933.9,3933.8,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1761813821503,0.7917,3933.7,3933.6,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761813821794,0.7917,3933.7,3933.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761813821795,1.17707506,3933.7,3933.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761813822098,0.57259798,3933.9,3933.8,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761813822289,1.17943013,3933.9,3933.8,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761813822898,0.83013013,3933.9,3933.8,10.05318]
["bitfinex-derivatives","ETHF0:USTF0",1761813823094,0.00199798,3933.9,3933.8,10.05318]
["bitfinex-derivatives","ETHF0:USTF0",1761813824504,0.5706,3934.3,3934.2,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761813825603,0.79359785,3934.3,3934.2,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761813828207,0.79359785,3934.3,3934.2,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1761813831806,0.5704,3933.7,3933.3,0.45763]
["bitfinex-derivatives","ETHF0:USTF0",1761813831998,0.5706,3933.5,3933.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761813839009,0.5893,3934.0,3933.9,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1761813839411,1.52254013,3934.0,3933.9,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1761813840014,1.52254013,3934.0,3933.9,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1761813840210,1.52254013,3934.0,3933.9,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1761813840512,1.30634013,3934.0,3933.8,8.818]
["bitfinex-derivatives","ETHF0:USTF0",1761813840815,1.38254013,3933.9,3933.8,9.633]
["bitfinex-derivatives","ETHF0:USTF0",1761813841008,1.14944013,3933.9,3933.8,9.633]
["bitfinex-derivatives","ETHF0:USTF0",1761813841211,0.5418,3934.1,3934.0,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1761813841514,0.4493,3933.9,3933.8,8.818]
["bitfinex-derivatives","ETHF0:USTF0",1761813841715,1.38232063,3933.9,3933.8,9.0501]
["bitfinex-derivatives","ETHF0:USTF0",1761813842416,1.14922063,3933.9,3933.8,9.633]
["bitfinex-derivatives","ETHF0:USTF0",1761813842723,1.38232063,3933.9,3933.8,9.633]
["bitfinex-derivatives","ETHF0:USTF0",1761813843111,1.38232063,3933.9,3933.8,9.2816]
["bitfinex-derivatives","ETHF0:USTF0",1761813843309,1.38232063,3933.9,3933.8,9.633]
["bitfinex-derivatives","ETHF0:USTF0",1761813846426,1.14922063,3933.9,3933.8,9.633]
["bitfinex-derivatives","ETHF0:USTF0",1761813847116,0.60742063,3933.9,3933.8,9.633]
["bitfinex-derivatives","ETHF0:USTF0",1761813847311,0.00189785,3934.3,3933.8,9.633]
["bitfinex-derivatives","ETHF0:USTF0",1761813847312,0.5418,3934.2,3934.1,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1761813847611,0.60784003,3934.2,3934.1,9.27254]
["bitfinex-derivatives","ETHF0:USTF0",1761813847811,0.60784003,3934.2,3934.1,12.94394]
["bitfinex-derivatives","ETHF0:USTF0",1761813848017,1.38274003,3934.2,3934.1,3.6714]
["bitfinex-derivatives","ETHF0:USTF0",1761813848220,1.38274003,3934.2,3934.1,12.8378]
["bitfinex-derivatives","ETHF0:USTF0",1761813848817,1.38274003,3934.2,3934.1,9.63]
["bitfinex-derivatives","ETHF0:USTF0",1761813849619,0.7749,3933.8,3933.7,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1761813849810,0.7749,3933.8,3933.7,7.8681]
["bitfinex-derivatives","ETHF0:USTF0",1761813850010,0.7749,3933.8,3933.7,8.451]
["bitfinex-derivatives","ETHF0:USTF0",1761813851016,0.7749,3933.8,3933.7,9.63]
["bitfinex-derivatives","ETHF0:USTF0",1761813851606,0.5418,3933.8,3933.7,9.63]
["bitfinex-derivatives","ETHF0:USTF0",1761813851805,0.45119785,3934.3,3934.2,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1761813852021,1.0595488,3934.3,3934.2,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1761813852222,1.0595488,3934.3,3934.2,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1761813852417,1.3851488,3934.3,3934.2,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1761813853014,1.3851488,3934.3,3934.2,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1761813859028,0.6102488,3934.3,3934.2,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1761813860526,0.00189785,3934.3,3934.2,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1761813860726,0.32569785,3934.3,3934.2,9.629]
["bitfinex-derivatives","ETHF0:USTF0",1761813860916,0.00189785,3934.3,3934.2,9.629]
["bitfinex-derivatives","ETHF0:USTF0",1761813867934,0.34189785,3934.3,3934.2,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1761813868138,0.00189785,3934.3,3934.2,9.629]
["bitfinex-derivatives","ETHF0:USTF0",1761813869831,0.00189785,3934.3,3934.2,9.705]
["bitfinex-derivatives","ETHF0:USTF0",1761813870034,0.00189785,3934.3,3934.2,9.629]
["bitfinex-derivatives","ETHF0:USTF0",1761813870230,0.00189785,3934.3,3934.2,9.705]
["bitfinex-derivatives","ETHF0:USTF0",1761813870734,0.00189785,3934.3,3934.2,9.629]
["bitfinex-derivatives","ETHF0:USTF0",1761813874036,0.34,3935.1,3934.4,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761813874242,0.5654,3935.1,3935.0,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761813874438,1.17317309,3935.1,3935.0,9.5795]
["bitfinex-derivatives","ETHF0:USTF0",1761813874942,1.38617309,3935.1,3935.0,9.5795]
["bitfinex-derivatives","ETHF0:USTF0",1761813875132,1.38825728,3935.1,3935.0,9.5795]
["bitfinex-derivatives","ETHF0:USTF0",1761813879545,0.60985728,3935.1,3935.0,10.17234]
["bitfinex-derivatives","ETHF0:USTF0",1761813879741,0.5654,3935.8,3935.7,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761813879941,0.5654,3935.8,3935.7,9.5785]
["bitfinex-derivatives","ETHF0:USTF0",1761813880141,0.7784,3935.8,3935.7,9.5785]
["bitfinex-derivatives","ETHF0:USTF0",1761813880747,0.7813734,3935.8,3935.7,9.58072585]
["bitfinex-derivatives","ETHF0:USTF0",1761813884548,0.0029734,3935.8,3935.7,9.58072585]
["bitfinex-derivatives","ETHF0:USTF0",1761813885358,0.3429734,3935.8,3935.7,9.58072585]
["bitfinex-derivatives","ETHF0:USTF0",1761813886861,0.5683734,3935.8,3935.7,10.03808585]
["bitfinex-derivatives","ETHF0:USTF0",1761813887061,0.7813734,3935.8,3935.7,10.03808585]
["bitfinex-derivatives","ETHF0:USTF0",1761813887262,0.7813734,3935.8,3935.7,9.72058585]
["bitfinex-derivatives","ETHF0:USTF0",1761813887456,0.7813734,3935.8,3935.7,10.03808585]
["bitfinex-derivatives","ETHF0:USTF0",1761813888146,0.7813734,3935.8,3935.7,10.03708585]
["bitfinex-derivatives","ETHF0:USTF0",1761813892365,1.38516437,3935.8,3935.7,8.81222585]
["bitfinex-derivatives","ETHF0:USTF0",1761813892867,1.38516437,3935.8,3935.7,0.00222585]
["bitfinex-derivatives","ETHF0:USTF0",1761813897668,0.7818,3935.3,3935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761813897868,1.38559097,3935.3,3935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761813898662,1.38559097,3935.3,3935.2,0.00198453]
["bitfinex-derivatives","ETHF0:USTF0",1761813905667,1.38559097,3935.3,3934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761813905668,0.7818,3934.8,3934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761813905872,1.38559097,3934.8,3934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761813906767,1.38559097,3934.8,3934.7,3.21063199]
["bitfinex-derivatives","ETHF0:USTF0",1761813906971,1.38559097,3934.8,3934.7,0.00283199]
["bitfinex-derivatives","ETHF0:USTF0",1761813907671,1.56676037,3934.8,3934.7,0.00283199]
["bitfinex-derivatives","ETHF0:USTF0",1761813908075,1.38559097,3934.8,3934.7,0.00283199]
["bitfinex-derivatives","ETHF0:USTF0",1761813910674,1.46159097,3934.8,3934.7,0.00283199]
["bitfinex-derivatives","ETHF0:USTF0",1761813910870,1.38559097,3934.8,3934.7,0.00283199]
["bitfinex-derivatives","ETHF0:USTF0",1761813911072,0.7818,3933.9,3933.8,3.4259]
["bitfinex-derivatives","ETHF0:USTF0",1761813911271,0.7818,3933.9,3933.8,3.7497]
["bitfinex-derivatives","ETHF0:USTF0",1761813911478,0.7818,3933.9,3933.8,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1761813912066,0.7818,3933.9,3933.8,3.97278711]
["bitfinex-derivatives","ETHF0:USTF0",1761813912470,3.3419,3934.5,3934.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761813912471,0.5572,3934.1,3934.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761813915178,0.3282,3934.1,3934.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761813915479,3.5723,3934.5,3934.4,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1761813915778,4.75060742,3934.5,3934.4,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1761813916669,0.1341,3935.0,3934.6,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761813916670,0.3501,3934.8,3934.6,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761813916868,0.3501,3934.9,3934.8,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1761813917076,0.5805,3935.1,3935.0,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1761813917281,0.7999,3935.1,3935.0,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1761813917473,1.40237673,3935.1,3935.0,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1761813920480,1.18297673,3935.1,3935.0,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1761813920973,1.40237673,3935.1,3934.7,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1761813921170,0.1341,3935.5,3934.7,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1761813921171,0.7999,3934.8,3934.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1761813921371,0.7999,3934.8,3934.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1761813921574,1.40310764,3934.8,3934.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1761813924184,0.3501,3935.4,3935.3,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761813924390,0.573,3935.7,3935.6,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761813924578,0.75442838,3935.7,3935.6,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761813925885,0.97192838,3935.7,3935.6,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761813929987,0.7724,3934.9,3934.8,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1761813930489,0.7724,3934.9,3934.8,4.0077]
["bitfinex-derivatives","ETHF0:USTF0",1761813931695,0.5549,3934.9,3934.8,4.0077]
["bitfinex-derivatives","ETHF0:USTF0",1761813932389,0.5549,3935.2,3935.1,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761813932587,0.5549,3935.2,3935.1,1.25733]
["bitfinex-derivatives","ETHF0:USTF0",1761813933392,0.7724,3935.2,3935.1,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761813933594,0.5549,3934.9,3934.8,3.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761813934096,0.7724,3934.9,3934.8,4.0077]
["bitfinex-derivatives","ETHF0:USTF0",1761813936198,0.7724,3934.9,3934.8,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1761813936595,0.7724,3934.9,3934.8,4.0077]
["bitfinex-derivatives","ETHF0:USTF0",1761813937191,0.7724,3934.9,3934.8,12.8177]
["bitfinex-derivatives","ETHF0:USTF0",1761813937594,0.7724,3934.9,3934.8,13.27516]
["bitfinex-derivatives","ETHF0:USTF0",1761813939200,0.7724,3934.9,3934.8,12.8177]
["bitfinex-derivatives","ETHF0:USTF0",1761813939590,0.7724,3934.9,3934.8,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1761813939786,0.7724,3934.9,3934.8,3.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761813940494,0.7724,3934.9,3934.8,4.24246]
["bitfinex-derivatives","ETHF0:USTF0",1761813940701,0.7724,3934.9,3934.8,4.46516]
["bitfinex-derivatives","ETHF0:USTF0",1761813941599,0.5495,3935.4,3935.3,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1761813941803,1.55687953,3935.4,3935.3,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1761813944395,0.7724,3934.9,3934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761813944706,1.37325763,3934.9,3934.8,4.0077]
["bitfinex-derivatives","ETHF0:USTF0",1761813947100,0.60085763,3934.9,3934.8,4.0077]
["bitfinex-derivatives","ETHF0:USTF0",1761813947301,0.5549,3935.1,3935.0,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761813947502,1.15699612,3935.1,3935.0,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761813949700,1.37449612,3935.1,3935.0,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761813952608,1.15699612,3935.1,3935.0,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761813952810,0.60209612,3935.1,3935.0,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1761813954810,1.48132501,3935.8,3935.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761813955107,2.26758102,3935.8,3935.7,9.5927]
["bitfinex-derivatives","ETHF0:USTF0",1761813955308,1.35902941,3935.8,3935.7,9.5927]
["bitfinex-derivatives","ETHF0:USTF0",1761813955510,0.94562381,3935.8,3935.7,9.5927]
["bitfinex-derivatives","ETHF0:USTF0",1761813955809,0.60532381,3935.8,3935.7,9.5927]
["bitfinex-derivatives","ETHF0:USTF0",1761813956108,0.94562381,3935.8,3935.7,9.5927]
["bitfinex-derivatives","ETHF0:USTF0",1761813957306,0.60532381,3935.8,3935.7,9.5927]
["bitfinex-derivatives","ETHF0:USTF0",1761813961311,0.0029734,3935.8,3935.7,9.5927]
["bitfinex-derivatives","ETHF0:USTF0",1761813965303,0.0029734,3935.8,3935.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761813965498,0.0029734,3935.8,3935.7,9.5917]
["bitfinex-derivatives","ETHF0:USTF0",1761813970214,0.0029734,3935.8,3935.7,10.04905]
["bitfinex-derivatives","ETHF0:USTF0",1761813973220,0.0029734,3935.8,3935.7,50.84905]
["bitfinex-derivatives","ETHF0:USTF0",1761813977911,0.0029734,3935.8,3935.7,9.5897]
["bitfinex-derivatives","ETHF0:USTF0",1761813977912,0.7728734,3935.8,3935.7,9.5897]
["bitfinex-derivatives","ETHF0:USTF0",1761813978417,0.897,3935.5,3935.4,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761813978618,0.897,3935.5,3935.4,9.5892]
["bitfinex-derivatives","ETHF0:USTF0",1761813979419,0.7699,3935.5,3935.4,10.04659]
["bitfinex-derivatives","ETHF0:USTF0",1761813979917,0.558,3935.5,3935.4,10.04659]
["bitfinex-derivatives","ETHF0:USTF0",1761813983813,0.2178734,3935.8,3935.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761813984008,1.03047587,3935.8,3935.7,9.2609]
["bitfinex-derivatives","ETHF0:USTF0",1761813984526,1.37357587,3935.8,3935.7,9.2609]
["bitfinex-derivatives","ETHF0:USTF0",1761813984819,1.37357587,3935.8,3935.7,9.5941]
["bitfinex-derivatives","ETHF0:USTF0",1761813992926,1.37357587,3935.8,3935.7,10.05146]
["bitfinex-derivatives","ETHF0:USTF0",1761813997832,1.37357587,3935.8,3935.7,9.5941]
["bitfinex-derivatives","ETHF0:USTF0",1761813998131,1.37357587,3935.8,3935.7,9.0406]
["bitfinex-derivatives","ETHF0:USTF0",1761813999926,1.37357587,3935.8,3935.7,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1761814000128,1.37357587,3935.8,3935.7,9.0396]
["bitfinex-derivatives","ETHF0:USTF0",1761814000532,1.37357587,3935.8,3935.7,9.3728]
["bitfinex-derivatives","ETHF0:USTF0",1761814002029,1.37357587,3935.8,3935.7,9.0396]
["bitfinex-derivatives","ETHF0:USTF0",1761814002233,0.9288,3935.5,3935.4,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761814002524,0.9288,3935.5,3935.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1761814002525,1.52950247,3935.5,3935.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1761814002730,1.52950247,3935.5,3935.4,8.9824]
["bitfinex-derivatives","ETHF0:USTF0",1761814003226,1.52950247,3935.5,3935.4,9.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761814006124,1.52950247,3935.5,3935.4,8.9824]
["bitfinex-derivatives","ETHF0:USTF0",1761814006331,1.52950247,3935.5,3935.4,9.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761814008032,0.7917,3935.3,3935.2,3.4193]
["bitfinex-derivatives","ETHF0:USTF0",1761814008231,1.39240247,3935.3,3935.2,12.2243]
["bitfinex-derivatives","ETHF0:USTF0",1761814008432,1.39240247,3935.3,3935.2,12.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761814008942,1.39240247,3935.3,3935.2,12.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761814011038,1.39240247,3935.3,3935.2,9.0165]
["bitfinex-derivatives","ETHF0:USTF0",1761814013435,1.39240247,3935.3,3935.2,9.3497]
["bitfinex-derivatives","ETHF0:USTF0",1761814014139,1.39240247,3935.3,3935.2,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1761814014840,1.39240247,3935.3,3935.2,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1761814016037,0.7854,3935.2,3935.1,8.805]
["bitfinex-derivatives","ETHF0:USTF0",1761814016340,1.38610247,3935.2,3935.1,8.805]
["bitfinex-derivatives","ETHF0:USTF0",1761814016839,0.4469,3934.9,3934.8,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1761814017036,1.38482323,3934.9,3934.8,9.6052]
["bitfinex-derivatives","ETHF0:USTF0",1761814017342,1.38416375,3934.9,3934.8,9.6052]
["bitfinex-derivatives","ETHF0:USTF0",1761814018040,1.38416375,3934.9,3934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761814018231,0.2306,3934.4,3934.3,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761814018435,0.82936375,3934.4,3934.3,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761814018836,1.16786375,3934.4,3934.3,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761814019339,1.38416375,3934.4,3934.3,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761814020737,1.38416375,3934.4,3934.3,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1761814022146,1.38416375,3934.4,3934.3,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761814023233,0.7854,3934.4,3934.3,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761814023430,0.7854,3934.2,3934.1,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1761814023642,0.7854,3934.2,3934.1,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761814025147,0.7854,3934.2,3934.1,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761814027641,0.7854,3934.2,3934.1,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1761814028345,1.38332779,3934.2,3934.1,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1761814028736,1.38332779,3934.2,3934.1,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761814029544,1.38332779,3934.2,3934.1,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1761814030637,1.38332779,3934.2,3934.1,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761814030838,0.5816,3934.0,3933.9,9.0335]
["bitfinex-derivatives","ETHF0:USTF0",1761814031255,0.9201,3934.0,3933.9,9.0335]
["bitfinex-derivatives","ETHF0:USTF0",1761814031548,0.9201,3934.0,3933.9,9.3837]
["bitfinex-derivatives","ETHF0:USTF0",1761814031750,0.9201,3934.0,3933.9,9.6062]
["bitfinex-derivatives","ETHF0:USTF0",1761814032443,0.9201,3934.0,3933.9,9.0335]
["bitfinex-derivatives","ETHF0:USTF0",1761814032649,0.9201,3934.0,3933.9,9.3837]
["bitfinex-derivatives","ETHF0:USTF0",1761814032848,0.9201,3934.0,3933.9,9.6062]
["bitfinex-derivatives","ETHF0:USTF0",1761814033955,0.7854,3934.0,3933.9,9.6062]
["bitfinex-derivatives","ETHF0:USTF0",1761814035256,0.3385,3934.0,3933.9,9.6062]
["bitfinex-derivatives","ETHF0:USTF0",1761814035450,0.3654,3934.5,3934.4,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761814035649,0.4518,3934.5,3934.4,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761814035850,1.04983881,3934.5,3934.4,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761814036149,1.52823881,3934.5,3934.4,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761814036349,1.52823881,3934.5,3934.4,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1761814036942,1.52823881,3934.5,3934.4,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761814039858,0.3443,3934.2,3934.0,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1761814040153,1.39413881,3934.1,3934.0,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761814040543,0.7961,3934.1,3934.0,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761814040855,0.575,3934.1,3934.0,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761814041150,1.17352052,3934.1,3934.0,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761814045943,1.39462052,3934.1,3934.0,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761814046544,0.7745,3933.9,3933.8,9.35878711]
["bitfinex-derivatives","ETHF0:USTF0",1761814046750,1.37302052,3933.9,3933.8,9.35878711]
["bitfinex-derivatives","ETHF0:USTF0",1761814046952,1.37302052,3933.9,3933.8,9.58748711]
["bitfinex-derivatives","ETHF0:USTF0",1761814051160,1.37302052,3933.9,3933.8,0.00318711]
["bitfinex-derivatives","ETHF0:USTF0",1761814051662,1.37302052,3933.9,3933.8,0.22498711]
["bitfinex-derivatives","ETHF0:USTF0",1761814051965,1.37302052,3933.9,3933.8,0.55278711]
["bitfinex-derivatives","ETHF0:USTF0",1761814055364,1.37302052,3933.9,3933.8,0.22498711]
["bitfinex-derivatives","ETHF0:USTF0",1761814056366,1.37302052,3933.9,3933.8,0.55278711]
["bitfinex-derivatives","ETHF0:USTF0",1761814057062,1.37302052,3933.9,3933.8,0.22498711]
["bitfinex-derivatives","ETHF0:USTF0",1761814058562,1.55708144,3933.9,3933.8,0.00318711]
["bitfinex-derivatives","ETHF0:USTF0",1761814058862,2.46563305,3933.9,3933.8,0.00318711]
["bitfinex-derivatives","ETHF0:USTF0",1761814059165,2.46828541,3933.9,3933.8,0.00318711]
["bitfinex-derivatives","ETHF0:USTF0",1761814059556,0.4451,3933.3,3933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761814059752,1.37302052,3933.3,3933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761814060162,1.37302052,3933.3,3933.2,2.63088456]
["bitfinex-derivatives","ETHF0:USTF0",1761814060467,0.7745,3932.8,3932.7,3.4296]
["bitfinex-derivatives","ETHF0:USTF0",1761814060765,0.7745,3932.8,3932.7,3.21047711]
["bitfinex-derivatives","ETHF0:USTF0",1761814060766,1.37521381,3932.8,3932.7,3.21047711]
["bitfinex-derivatives","ETHF0:USTF0",1761814060966,1.37521381,3932.8,3932.7,0.00267711]
["bitfinex-derivatives","ETHF0:USTF0",1761814061267,1.55894846,3932.8,3932.7,0.00267711]
["bitfinex-derivatives","ETHF0:USTF0",1761814061465,1.37521381,3932.8,3932.7,0.00267711]
["bitfinex-derivatives","ETHF0:USTF0",1761814072575,1.37521381,3932.8,3931.8,3.9861]
["bitfinex-derivatives","ETHF0:USTF0",1761814072576,0.7745,3931.9,3931.8,3.9861]
["bitfinex-derivatives","ETHF0:USTF0",1761814073077,0.7745,3931.9,3931.8,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761814073270,0.1297,3932.0,3931.5,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761814073271,0.2135,3931.6,3931.5,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761814073572,0.4451,3931.6,3931.5,0.78063703]
["bitfinex-derivatives","ETHF0:USTF0",1761814073777,0.561,3931.6,3931.5,0.78063703]
["bitfinex-derivatives","ETHF0:USTF0",1761814074871,0.7745,3931.6,3931.5,0.78063703]
["bitfinex-derivatives","ETHF0:USTF0",1761814075271,0.1297,3932.0,3931.5,0.69323703]
["bitfinex-derivatives","ETHF0:USTF0",1761814075468,0.5763,3932.0,3931.9,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1761814075774,0.5763,3932.0,3931.9,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761814075976,0.7774,3932.0,3931.9,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761814077979,0.7774,3931.6,3931.5,0.44873703]
["bitfinex-derivatives","ETHF0:USTF0",1761814078276,0.3308,3931.6,3931.5,0.44873703]
["bitfinex-derivatives","ETHF0:USTF0",1761814078477,0.5521,3931.6,3931.5,0.77623703]
["bitfinex-derivatives","ETHF0:USTF0",1761814079171,0.7774,3931.6,3931.5,0.44873703]
["bitfinex-derivatives","ETHF0:USTF0",1761814079679,0.7774,3931.6,3931.5,0.77623703]
["bitfinex-derivatives","ETHF0:USTF0",1761814080182,0.7774,3931.6,3931.5,0.44873703]
["bitfinex-derivatives","ETHF0:USTF0",1761814080680,0.7774,3931.6,3931.5,0.22513703]
["bitfinex-derivatives","ETHF0:USTF0",1761814080869,0.7774,3931.6,3931.5,0.00233703]
["bitfinex-derivatives","ETHF0:USTF0",1761814081573,0.8534,3931.6,3931.5,0.00233703]
["bitfinex-derivatives","ETHF0:USTF0",1761814081779,4.58484902,3931.6,3931.5,0.00233703]
["bitfinex-derivatives","ETHF0:USTF0",1761814082176,4.58484902,3931.6,3930.8,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761814082177,0.2213,3930.9,3930.8,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761814082482,0.7774,3930.9,3930.8,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761814083376,0.7774,3930.9,3930.8,0.77613988]
["bitfinex-derivatives","ETHF0:USTF0",1761814084179,0.7774,3930.9,3930.8,0.00223988]
["bitfinex-derivatives","ETHF0:USTF0",1761814084389,0.7774,3930.9,3930.8,0.22503988]
["bitfinex-derivatives","ETHF0:USTF0",1761814085084,0.7774,3930.9,3930.8,0.00223988]
["bitfinex-derivatives","ETHF0:USTF0",1761814085385,0.7774,3930.9,3930.8,0.22503988]
["bitfinex-derivatives","ETHF0:USTF0",1761814085676,0.7774,3930.9,3930.8,0.00223988]
["bitfinex-derivatives","ETHF0:USTF0",1761814087278,1.37732279,3930.9,3930.8,0.00223988]
["bitfinex-derivatives","ETHF0:USTF0",1761814088586,0.7774,3930.3,3930.2,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1761814088791,0.7774,3930.3,3930.2,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761814089585,0.7774,3930.3,3930.2,0.77614595]
["bitfinex-derivatives","ETHF0:USTF0",1761814090085,0.5521,3930.3,3930.2,0.77614595]
["bitfinex-derivatives","ETHF0:USTF0",1761814091189,0.7774,3930.3,3930.2,0.77614595]
["bitfinex-derivatives","ETHF0:USTF0",1761814091378,0.7774,3930.3,3930.2,0.22504595]
["bitfinex-derivatives","ETHF0:USTF0",1761814092596,0.7774,3930.3,3930.2,0.55254595]
["bitfinex-derivatives","ETHF0:USTF0",1761814093903,0.7774,3930.3,3930.2,0.77614595]
["bitfinex-derivatives","ETHF0:USTF0",1761814103413,0.7774,3930.3,3929.7,8.83444756]
["bitfinex-derivatives","ETHF0:USTF0",1761814103414,0.7469,3929.8,3929.7,0.02544756]
["bitfinex-derivatives","ETHF0:USTF0",1761814103615,0.7469,3929.8,3929.7,0.57294756]
["bitfinex-derivatives","ETHF0:USTF0",1761814104612,0.74950649,3929.8,3929.7,0.57528162]
["bitfinex-derivatives","ETHF0:USTF0",1761814105298,1.34945884,3929.8,3929.7,0.02778162]
["bitfinex-derivatives","ETHF0:USTF0",1761814106398,0.2204,3929.3,3929.2,12.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761814106712,0.7762,3929.3,3929.2,3.7555]
["bitfinex-derivatives","ETHF0:USTF0",1761814107313,0.7762,3929.3,3929.2,3.4306]
["bitfinex-derivatives","ETHF0:USTF0",1761814107514,0.7762,3929.3,3929.2,3.43385063]
["bitfinex-derivatives","ETHF0:USTF0",1761814108721,0.7762,3929.3,3929.2,3.21105063]
["bitfinex-derivatives","ETHF0:USTF0",1761814109016,1.37636484,3929.3,3929.2,3.21105063]
["bitfinex-derivatives","ETHF0:USTF0",1761814110309,1.37636484,3929.3,3929.2,0.00325063]
["bitfinex-derivatives","ETHF0:USTF0",1761814112012,1.37636484,3929.3,3929.2,0.55095063]
["bitfinex-derivatives","ETHF0:USTF0",1761814112317,1.14996484,3929.3,3929.2,0.77995063]
["bitfinex-derivatives","ETHF0:USTF0",1761814113921,0.92956484,3929.3,3929.2,0.77995063]
["bitfinex-derivatives","ETHF0:USTF0",1761814114803,1.14996484,3929.3,3929.2,0.77995063]
["bitfinex-derivatives","ETHF0:USTF0",1761814115518,1.37669689,3929.3,3929.2,0.77995063]
["bitfinex-derivatives","ETHF0:USTF0",1761814116119,1.37669689,3929.3,3929.2,0.45505063]
["bitfinex-derivatives","ETHF0:USTF0",1761814116313,1.37669689,3929.3,3929.2,0.77995063]
["bitfinex-derivatives","ETHF0:USTF0",1761814120118,1.15029689,3929.3,3929.2,0.77995063]
["bitfinex-derivatives","ETHF0:USTF0",1761814120310,0.60049689,3929.3,3929.2,0.77995063]
["bitfinex-derivatives","ETHF0:USTF0",1761814120516,0.60049689,3929.3,3929.2,1.23806063]
["bitfinex-derivatives","ETHF0:USTF0",1761814121020,0.3294,3929.6,3929.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761814121225,0.3294,3929.6,3929.5,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1761814121525,0.5498,3929.6,3929.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761814122014,1.37693823,3929.6,3929.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761814123420,0.7762,3929.6,3929.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761814123630,1.37709139,3929.6,3929.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761814125427,0.60089139,3929.6,3929.5,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1761814125728,0.60089139,3929.6,3929.5,1.36908]
["bitfinex-derivatives","ETHF0:USTF0",1761814126331,0.33200649,3929.8,3929.7,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761814126619,0.00260649,3929.8,3929.7,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761814126824,0.6037338,3929.8,3929.7,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761814127125,0.9331338,3929.8,3929.7,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761814127330,0.6037338,3929.8,3929.7,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761814127518,0.00260649,3929.8,3929.7,1.23475]
["bitfinex-derivatives","ETHF0:USTF0",1761814128320,3.7576,3930.5,3930.4,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761814128523,4.35901729,3930.5,3930.4,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761814129429,4.36187264,3930.5,3930.4,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761814129731,1.15407264,3930.5,3930.4,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761814131531,1.38047264,3930.5,3930.4,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761814131937,1.51257264,3930.5,3930.4,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761814134442,1.51257264,3930.5,3930.4,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1761814134831,0.785,3930.1,3930.0,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761814135136,0.785,3929.8,3929.7,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1761814135826,0.785,3929.8,3929.7,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1761814137433,0.785,3929.8,3929.7,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761814137632,0.785,3929.8,3929.7,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761814137832,1.3872054,3929.8,3929.7,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761814138336,0.785,3929.8,3929.7,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761814138537,1.38723223,3929.8,3929.7,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761814139137,0.785,3929.8,3929.7,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761814139339,1.38717859,3929.8,3929.7,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761814140637,0.785,3929.7,3929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761814140939,1.38717859,3929.7,3929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761814142240,1.38717859,3929.7,3929.6,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1761814145345,1.38717859,3929.7,3929.6,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1761814145541,1.38717859,3929.7,3929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761814148747,0.785,3929.3,3929.2,4.00805063]
["bitfinex-derivatives","ETHF0:USTF0",1761814148941,1.38717859,3929.3,3929.2,4.00805063]
["bitfinex-derivatives","ETHF0:USTF0",1761814153945,1.38717859,3929.3,3929.2,0.80025063]
["bitfinex-derivatives","ETHF0:USTF0",1761814155146,1.38717859,3929.3,3929.2,0.00325063]
["bitfinex-derivatives","ETHF0:USTF0",1761814155349,1.38717859,3929.3,3929.2,0.23615063]
["bitfinex-derivatives","ETHF0:USTF0",1761814155752,1.38717859,3929.3,3929.2,0.00325063]
["bitfinex-derivatives","ETHF0:USTF0",1761814157944,1.56694488,3929.3,3929.2,0.00325063]
["bitfinex-derivatives","ETHF0:USTF0",1761814160552,1.38717859,3929.3,3929.2,0.58155063]
["bitfinex-derivatives","ETHF0:USTF0",1761814160752,1.38717859,3929.3,3929.2,0.81645063]
["bitfinex-derivatives","ETHF0:USTF0",1761814160954,1.38717859,3929.3,3929.2,0.00325063]
["bitfinex-derivatives","ETHF0:USTF0",1761814161259,1.38737474,3929.3,3929.2,0.00325063]
["bitfinex-derivatives","ETHF0:USTF0",1761814162654,1.56705451,3929.3,3929.2,0.00325063]
["bitfinex-derivatives","ETHF0:USTF0",1761814163356,1.56705451,3929.3,3928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761814163357,0.2283,3928.4,3928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761814163554,0.4606,3928.4,3928.3,3.6756]
["bitfinex-derivatives","ETHF0:USTF0",1761814163955,0.811,3928.4,3928.3,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1761814164255,0.811,3928.4,3928.3,4.02314469]
["bitfinex-derivatives","ETHF0:USTF0",1761814166664,0.811,3928.4,3928.3,3.44284469]
["bitfinex-derivatives","ETHF0:USTF0",1761814166956,0.811,3928.4,3928.3,3.78494469]
["bitfinex-derivatives","ETHF0:USTF0",1761814167361,0.811,3928.4,3928.3,0.57714469]
["bitfinex-derivatives","ETHF0:USTF0",1761814168858,0.5827,3928.4,3928.3,0.80374469]
["bitfinex-derivatives","ETHF0:USTF0",1761814169066,3.644,3928.9,3928.8,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761814169362,4.24679619,3928.9,3928.8,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761814169556,4.57079619,3928.9,3928.8,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761814171757,4.35749619,3928.9,3928.8,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761814171956,0.60279619,3928.9,3928.8,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761814172466,3.2078,3929.3,3929.2,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761814172661,4.1349597,3929.3,3929.2,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761814172863,0.6031597,3929.3,3929.2,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761814173364,0.2229,3929.9,3929.8,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761814173661,1.03942203,3929.9,3929.8,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761814173849,1.36342203,3929.9,3929.8,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761814174166,1.54324588,3929.9,3929.8,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761814175062,1.36342203,3929.9,3929.8,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761814175261,1.54325181,3929.9,3929.8,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761814175464,0.5469,3929.3,3929.2,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761814175662,1.36343369,3929.3,3929.2,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761814176555,0.0785656,3929.3,3929.2,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761814176757,1.34917544,3930.5,3930.4,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761814176962,1.52905623,3930.5,3930.4,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761814177459,0.61893614,3930.5,3930.4,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761814178264,0.43905535,3930.5,3930.4,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761814178771,0.00285535,3930.5,3930.4,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761814184765,0.76305535,3930.5,3930.4,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761814186075,0.89165535,3930.5,3930.4,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1761814186274,0.76305535,3930.5,3930.4,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1761814186863,0.76305535,3930.5,3930.4,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761814187772,0.89165535,3930.5,3930.4,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1761814187969,0.89165535,3930.5,3930.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1761814187970,0.7602,3930.1,3930.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761814188475,0.7602,3930.1,3930.0,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761814188775,0.7602,3930.1,3930.0,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1761814188971,0.54975535,3930.5,3930.4,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1761814189170,0.76305535,3930.5,3930.4,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761814190781,0.324,3930.4,3930.2,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761814190976,0.7602,3930.3,3930.2,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761814191170,0.76305535,3930.5,3930.4,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761814191370,1.36206528,3930.5,3930.4,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761814191878,0.82476528,3930.5,3930.4,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761814192179,1.36204092,3930.5,3930.4,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761814195378,0.7953,3930.1,3930.0,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1761814195674,3.2078,3930.3,3930.2,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761814195871,3.2078,3930.3,3930.2,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761814196067,3.80721563,3930.3,3930.2,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761814196271,3.2078,3930.3,3930.2,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761814197477,0.00285535,3930.5,3930.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1761814197679,0.60104984,3930.5,3930.4,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761814197980,0.00285535,3930.5,3930.4,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761814200185,0.6018346,3930.5,3930.4,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761814202183,1.3971346,3930.5,3930.4,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761814202685,1.0616346,3930.5,3930.4,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761814203286,0.8337346,3930.5,3930.4,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761814205184,1.5263346,3930.5,3930.2,8.809]
["bitfinex-derivatives","ETHF0:USTF0",1761814205492,0.4598,3930.3,3930.2,9.038]
["bitfinex-derivatives","ETHF0:USTF0",1761814205787,1.39427925,3930.3,3930.2,9.3741]
["bitfinex-derivatives","ETHF0:USTF0",1761814206179,1.39427925,3930.3,3930.2,9.5863]
["bitfinex-derivatives","ETHF0:USTF0",1761814207091,1.05877925,3930.3,3930.2,9.5863]
["bitfinex-derivatives","ETHF0:USTF0",1761814207286,1.39427925,3930.3,3930.2,9.5863]
["bitfinex-derivatives","ETHF0:USTF0",1761814211896,1.05877925,3930.3,3930.2,9.5863]
["bitfinex-derivatives","ETHF0:USTF0",1761814212404,0.59897925,3930.3,3930.2,9.5863]
["bitfinex-derivatives","ETHF0:USTF0",1761814212703,0.00285535,3930.5,3930.4,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761814212899,0.75053438,3930.5,3930.4,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761814213200,1.35104817,3930.5,3930.4,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761814213603,1.57894817,3930.5,3930.4,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761814216306,1.24344817,3930.5,3930.4,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761814216604,1.59524817,3930.5,3930.4,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761814216898,1.01554817,3930.5,3930.4,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761814217103,0.60336914,3930.5,3930.4,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761814218501,0.60336914,3930.5,3930.4,4.44307]
["bitfinex-derivatives","ETHF0:USTF0",1761814218902,0.60336914,3930.5,3930.4,12.51907]
["bitfinex-derivatives","ETHF0:USTF0",1761814219204,4.11792009,3931.3,3931.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761814219398,5.12327565,3931.3,3931.2,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761814220096,4.90147521,3931.3,3931.2,0.79350123]
["bitfinex-derivatives","ETHF0:USTF0",1761814220502,1.69367521,3931.3,3931.2,0.79350123]
["bitfinex-derivatives","ETHF0:USTF0",1761814220807,0.60332694,3931.3,3931.2,0.79350123]
["bitfinex-derivatives","ETHF0:USTF0",1761814221406,1.39412694,3931.3,3931.2,0.79350123]
["bitfinex-derivatives","ETHF0:USTF0",1761814222207,1.04232694,3931.3,3931.2,0.79350123]
["bitfinex-derivatives","ETHF0:USTF0",1761814223509,0.82822694,3931.3,3931.2,0.79350123]
["bitfinex-derivatives","ETHF0:USTF0",1761814223706,0.60332694,3931.3,3931.2,0.79350123]
["bitfinex-derivatives","ETHF0:USTF0",1761814234714,0.60332694,3931.3,3931.2,1.25138123]
["bitfinex-derivatives","ETHF0:USTF0",1761814235216,0.60332694,3931.3,3931.2,0.79350123]
["bitfinex-derivatives","ETHF0:USTF0",1761814235612,0.82472694,3931.3,3931.2,0.79350123]
["bitfinex-derivatives","ETHF0:USTF0",1761814236213,0.82472694,3931.3,3931.2,9.60050123]
["bitfinex-derivatives","ETHF0:USTF0",1761814236618,0.60332694,3931.3,3931.2,9.60050123]
["bitfinex-derivatives","ETHF0:USTF0",1761814239320,1.16982694,3931.3,3931.2,9.60050123]
["bitfinex-derivatives","ETHF0:USTF0",1761814239721,0.82472694,3931.3,3931.2,9.60050123]
["bitfinex-derivatives","ETHF0:USTF0",1761814241013,0.60332694,3931.3,3931.2,9.60050123]
["bitfinex-derivatives","ETHF0:USTF0",1761814241422,0.60332694,3931.3,3931.2,10.05838123]
["bitfinex-derivatives","ETHF0:USTF0",1761814241722,0.60169368,3931.3,3931.2,10.05838123]
["bitfinex-derivatives","ETHF0:USTF0",1761814242323,0.60169368,3931.3,3931.2,9.60050123]
["bitfinex-derivatives","ETHF0:USTF0",1761814243724,0.82309368,3931.3,3931.2,9.60050123]
["bitfinex-derivatives","ETHF0:USTF0",1761814245920,0.60169368,3931.3,3931.2,9.60050123]
["bitfinex-derivatives","ETHF0:USTF0",1761814246226,0.60169368,3931.3,3931.2,10.05838123]
["bitfinex-derivatives","ETHF0:USTF0",1761814247125,4.56828648,3932.2,3932.1,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761814247329,4.97002417,3932.2,3932.1,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761814247629,2.10732417,3932.2,3932.1,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761814248022,2.11003573,3932.2,3932.1,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761814248522,1.76493573,3932.2,3932.1,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761814249521,1.54353573,3932.2,3932.1,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761814250229,1.76493573,3932.2,3932.1,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761814251225,0.40444925,3932.2,3932.1,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761814251626,0.74954925,3932.2,3932.1,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761814253233,0.97944925,3932.2,3932.1,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761814253430,0.79911156,3932.2,3932.1,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761814254133,0.45401156,3932.2,3932.1,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761814254432,0.79911156,3932.2,3932.1,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761814257534,0.45401156,3932.2,3932.1,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761814257938,0.79671156,3932.2,3932.1,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761814258239,0.79671156,3932.2,3932.1,9.5636]
["bitfinex-derivatives","ETHF0:USTF0",1761814259036,1.39103073,3932.2,3932.1,9.5636]
["bitfinex-derivatives","ETHF0:USTF0",1761814259230,0.81843073,3932.2,3932.1,9.5636]
["bitfinex-derivatives","ETHF0:USTF0",1761814259436,1.38133073,3932.2,3932.1,9.5636]
["bitfinex-derivatives","ETHF0:USTF0",1761814260831,1.38133073,3932.2,3932.1,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1761814261131,0.2202,3932.1,3932.0,9.1506]
["bitfinex-derivatives","ETHF0:USTF0",1761814261334,1.03161917,3932.1,3932.0,9.0178]
["bitfinex-derivatives","ETHF0:USTF0",1761814261537,0.4373,3931.7,3931.6,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1761814261841,1.37431917,3931.7,3931.6,12.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761814263235,1.37431917,3931.7,3931.6,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761814263436,0.78,3931.5,3931.4,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1761814263630,1.37431917,3931.5,3931.4,9.5879]
["bitfinex-derivatives","ETHF0:USTF0",1761814264034,1.37431917,3931.5,3931.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761814264235,1.37431917,3931.5,3931.4,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1761814264840,1.37431917,3931.5,3931.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761814266044,1.37431917,3931.5,3931.2,9.15270123]
["bitfinex-derivatives","ETHF0:USTF0",1761814266045,0.78,3931.3,3931.2,9.15270123]
["bitfinex-derivatives","ETHF0:USTF0",1761814266239,1.37431917,3931.3,3931.2,9.36650123]
["bitfinex-derivatives","ETHF0:USTF0",1761814266441,1.37431917,3931.3,3931.2,9.59000123]
["bitfinex-derivatives","ETHF0:USTF0",1761814267637,1.03161917,3931.3,3931.2,9.59000123]
["bitfinex-derivatives","ETHF0:USTF0",1761814267834,0.59431917,3931.3,3931.2,9.59000123]
["bitfinex-derivatives","ETHF0:USTF0",1761814268744,0.81141917,3931.3,3931.2,9.59000123]
["bitfinex-derivatives","ETHF0:USTF0",1761814269247,0.59431917,3931.3,3931.2,9.59000123]
["bitfinex-derivatives","ETHF0:USTF0",1761814269646,0.81141917,3931.3,3931.2,9.59000123]
["bitfinex-derivatives","ETHF0:USTF0",1761814272943,1.03161917,3931.3,3931.2,0.57220123]
["bitfinex-derivatives","ETHF0:USTF0",1761814273151,1.03161917,3931.3,3930.5,0.33202973]
["bitfinex-derivatives","ETHF0:USTF0",1761814273152,0.78,3930.6,3930.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1761814273341,0.78,3930.4,3930.3,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1761814273647,1.37431917,3930.4,3930.3,11.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761814273841,0.81141917,3930.4,3930.3,11.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761814274040,0.81141917,3930.4,3930.3,11.35689528]
["bitfinex-derivatives","ETHF0:USTF0",1761814274238,0.2171,3930.4,3930.3,11.35689528]
["bitfinex-derivatives","ETHF0:USTF0",1761814276843,0.4357,3930.4,3930.3,10.78779528]
["bitfinex-derivatives","ETHF0:USTF0",1761814277051,0.7763,3930.4,3930.3,10.78779528]
["bitfinex-derivatives","ETHF0:USTF0",1761814277350,0.5639,3930.8,3930.7,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761814277541,0.59277576,3930.8,3930.7,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761814279748,1.36907576,3930.8,3930.7,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761814280150,0.81607576,3930.8,3930.7,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761814281455,1.15667576,3930.8,3930.7,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761814281755,1.36907576,3930.8,3930.7,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761814282146,1.36907576,3930.8,3930.7,9.3555]
["bitfinex-derivatives","ETHF0:USTF0",1761814282652,1.36907576,3930.8,3930.7,9.5841]
["bitfinex-derivatives","ETHF0:USTF0",1761814284946,0.7869,3930.5,3930.4,9.5703]
["bitfinex-derivatives","ETHF0:USTF0",1761814285140,0.5601,3930.8,3930.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761814285453,1.37926647,3930.8,3930.7,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761814285843,0.59236647,3930.8,3930.7,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761814286745,1.37926647,3930.8,3930.7,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761814287350,1.37926647,3930.8,3930.7,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1761814288753,1.37926647,3930.8,3930.7,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761814290750,1.03956647,3930.8,3930.7,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761814290955,0.81276647,3930.8,3930.7,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761814292157,1.15246647,3930.8,3930.7,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761814292351,1.37926647,3930.8,3930.7,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761814295960,1.03956647,3930.8,3930.7,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761814296852,1.37926647,3930.8,3930.7,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761814298855,1.37926647,3930.8,3930.7,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1761814299062,0.7869,3930.5,3930.4,9.036]
["bitfinex-derivatives","ETHF0:USTF0",1761814299251,1.38130504,3930.5,3930.4,9.2517]
["bitfinex-derivatives","ETHF0:USTF0",1761814299560,1.38130504,3930.5,3930.4,9.5703]
["bitfinex-derivatives","ETHF0:USTF0",1761814300658,1.04160504,3930.5,3930.4,9.5703]
["bitfinex-derivatives","ETHF0:USTF0",1761814300860,0.81480504,3930.5,3930.4,10.02827]
["bitfinex-derivatives","ETHF0:USTF0",1761814301246,0.81480504,3930.5,3930.4,9.5703]
["bitfinex-derivatives","ETHF0:USTF0",1761814301959,1.38130504,3930.5,3930.4,9.5703]
["bitfinex-derivatives","ETHF0:USTF0",1761814302163,0.81480504,3930.5,3930.4,9.5703]
["bitfinex-derivatives","ETHF0:USTF0",1761814302364,0.59440504,3930.5,3930.4,9.5703]
["bitfinex-derivatives","ETHF0:USTF0",1761814303061,0.59440504,3930.5,3930.4,10.02827]
["bitfinex-derivatives","ETHF0:USTF0",1761814305665,0.59440504,3930.5,3930.4,9.5703]
["bitfinex-derivatives","ETHF0:USTF0",1761814306862,0.59440504,3930.5,3930.4,10.02827]
["bitfinex-derivatives","ETHF0:USTF0",1761814309568,0.59440504,3930.5,3930.4,9.5703]
["bitfinex-derivatives","ETHF0:USTF0",1761814309967,0.59440504,3930.5,3930.4,10.02827]
["bitfinex-derivatives","ETHF0:USTF0",1761814312468,0.59440504,3930.5,3930.4,9.5703]
["bitfinex-derivatives","ETHF0:USTF0",1761814313773,0.59440504,3930.5,3930.4,10.02827]
["bitfinex-derivatives","ETHF0:USTF0",1761814316787,0.59440504,3930.5,3930.4,9.5703]
["bitfinex-derivatives","ETHF0:USTF0",1761814316982,0.59440504,3930.5,3930.4,10.02827]
["bitfinex-derivatives","ETHF0:USTF0",1761814324093,0.59440504,3930.5,3930.4,9.5703]
["bitfinex-derivatives","ETHF0:USTF0",1761814325688,0.59440504,3930.5,3930.4,10.02827]
["bitfinex-derivatives","ETHF0:USTF0",1761814328791,0.59440504,3930.5,3930.4,9.5703]
["bitfinex-derivatives","ETHF0:USTF0",1761814330995,0.59440504,3930.5,3930.4,10.02827]
["bitfinex-derivatives","ETHF0:USTF0",1761814331997,0.59440504,3930.5,3930.4,9.5703]
["bitfinex-derivatives","ETHF0:USTF0",1761814333499,1.34857033,3930.9,3930.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761814333794,1.5324168,3930.9,3930.8,9.582]
["bitfinex-derivatives","ETHF0:USTF0",1761814333990,2.44700951,3930.9,3930.8,9.582]
["bitfinex-derivatives","ETHF0:USTF0",1761814335290,1.90730951,3930.9,3930.8,9.582]
["bitfinex-derivatives","ETHF0:USTF0",1761814336697,0.78023918,3930.9,3930.8,13.24773]
["bitfinex-derivatives","ETHF0:USTF0",1761814336897,0.59639271,3930.9,3930.8,13.24773]
["bitfinex-derivatives","ETHF0:USTF0",1761814337203,0.91037033,3931.4,3931.3,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761814337403,0.91037033,3931.4,3931.3,9.5884]
["bitfinex-derivatives","ETHF0:USTF0",1761814337404,0.77651607,3931.4,3931.3,9.5884]
["bitfinex-derivatives","ETHF0:USTF0",1761814337901,0.59601977,3931.4,3931.3,9.5884]
["bitfinex-derivatives","ETHF0:USTF0",1761814341699,0.91037033,3932.0,3931.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761814342005,1.68329132,3932.0,3931.9,9.5874]
["bitfinex-derivatives","ETHF0:USTF0",1761814342198,1.91239132,3932.0,3931.9,9.5874]
["bitfinex-derivatives","ETHF0:USTF0",1761814342606,2.45449132,3932.0,3931.9,9.5874]
["bitfinex-derivatives","ETHF0:USTF0",1761814342799,2.45449132,3932.0,3931.9,9.3611]
["bitfinex-derivatives","ETHF0:USTF0",1761814343003,0.7712,3931.4,3931.3,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1761814343307,0.7712,3931.2,3931.1,9.5864]
["bitfinex-derivatives","ETHF0:USTF0",1761814343602,1.36641952,3931.2,3931.1,9.5864]
["bitfinex-derivatives","ETHF0:USTF0",1761814344900,1.36641952,3931.2,3931.1,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761814346005,0.785,3931.1,3931.0,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1761814346205,1.38021952,3931.1,3931.0,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1761814346800,0.785,3930.9,3930.8,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1761814347001,0.785,3930.8,3930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761814347309,1.38021952,3930.8,3930.7,3.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761814349003,1.38021952,3930.8,3930.7,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1761814349211,1.03641952,3930.8,3930.7,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1761814349709,0.59521952,3930.8,3930.7,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1761814350310,0.81131952,3930.8,3930.7,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1761814351114,0.59521952,3930.8,3930.7,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1761814352918,1.15511952,3930.8,3930.7,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1761814353123,1.38021952,3930.8,3930.7,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1761814356815,0.81131952,3930.8,3930.7,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1761814357016,0.59521952,3930.8,3930.7,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1761814362017,1.15511952,3930.8,3930.7,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1761814362823,1.38021952,3930.8,3930.7,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1761814364727,0.785,3930.4,3930.3,0.00319528]
["bitfinex-derivatives","ETHF0:USTF0",1761814364927,0.785,3930.0,3929.9,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1761814365227,1.37857001,3930.0,3929.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761814365832,1.37857001,3930.0,3929.9,0.7820769]
["bitfinex-derivatives","ETHF0:USTF0",1761814367126,1.37857001,3930.0,3929.5,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1761814367127,0.3438,3929.6,3929.5,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1761814367322,0.5599,3929.6,3929.5,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1761814367632,0.2161,3929.6,3929.5,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1761814367934,0.5599,3929.6,3929.5,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1761814368231,0.785,3929.6,3929.5,0.91670943]
["bitfinex-derivatives","ETHF0:USTF0",1761814369829,0.4412,3929.6,3929.5,0.91670943]
["bitfinex-derivatives","ETHF0:USTF0",1761814371133,0.785,3929.6,3929.5,0.91670943]
["bitfinex-derivatives","ETHF0:USTF0",1761814372128,0.785,3929.6,3929.5,0.78250943]
["bitfinex-derivatives","ETHF0:USTF0",1761814372726,0.785,3929.6,3929.5,0.91670943]
["bitfinex-derivatives","ETHF0:USTF0",1761814375037,0.785,3929.6,3929.5,0.00280943]
["bitfinex-derivatives","ETHF0:USTF0",1761814375227,0.785,3929.6,3929.5,0.34850943]
["bitfinex-derivatives","ETHF0:USTF0",1761814375622,1.37668859,3929.6,3929.5,0.00280943]
["bitfinex-derivatives","ETHF0:USTF0",1761814376127,0.5406,3928.7,3928.6,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1761814376623,0.5406,3928.7,3928.6,4.0111]
["bitfinex-derivatives","ETHF0:USTF0",1761814376834,0.5406,3928.7,3928.6,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1761814377132,0.44653638,3928.7,3928.6,0.80558021]
["bitfinex-derivatives","ETHF0:USTF0",1761814377328,0.76753638,3928.7,3928.6,0.80558021]
["bitfinex-derivatives","ETHF0:USTF0",1761814378634,0.00273638,3928.7,3928.6,0.80558021]
["bitfinex-derivatives","ETHF0:USTF0",1761814379329,0.22233638,3928.7,3928.6,0.80558021]
["bitfinex-derivatives","ETHF0:USTF0",1761814379729,0.54333638,3928.7,3928.6,0.80558021]
["bitfinex-derivatives","ETHF0:USTF0",1761814379930,0.76753638,3928.7,3928.6,0.80558021]
["bitfinex-derivatives","ETHF0:USTF0",1761814382128,0.76753638,3928.7,3928.6,0.00228021]
["bitfinex-derivatives","ETHF0:USTF0",1761814383735,0.7648,3928.4,3928.3,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761814384129,0.7648,3928.4,3928.3,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1761814384728,0.7648,3928.4,3928.3,0.57665674]
["bitfinex-derivatives","ETHF0:USTF0",1761814388837,0.7648,3928.4,3928.3,0.80605674]
["bitfinex-derivatives","ETHF0:USTF0",1761814390334,0.00273638,3928.7,3928.6,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1761814390335,0.22233638,3928.7,3928.6,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1761814390538,0.54333638,3928.7,3928.6,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1761814391039,0.22233638,3928.7,3928.6,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1761814392438,0.00273638,3928.7,3928.6,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1761814398134,0.00273638,3928.7,3928.6,1.26148]
["bitfinex-derivatives","ETHF0:USTF0",1761814400736,0.00273638,3928.7,3928.6,42.06148]
["bitfinex-derivatives","ETHF0:USTF0",1761814400936,3.2078,3929.4,3929.3,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761814401134,3.80212108,3929.4,3929.3,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761814402038,3.80528042,3929.4,3929.3,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761814402336,0.59748042,3929.4,3929.3,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761814404443,0.80938042,3929.4,3929.3,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761814407246,1.13198042,3929.4,3929.3,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761814407449,0.80938042,3929.4,3929.3,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761814407748,1.13198042,3929.4,3929.3,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761814407948,1.36168042,3929.4,3929.3,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761814411851,0.59748042,3929.4,3929.3,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761814412854,0.83138042,3929.4,3929.3,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761814414250,1.38368042,3929.4,3929.3,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761814414757,0.59748042,3929.4,3929.3,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761814415253,0.83138042,3929.4,3929.3,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761814415452,1.15398042,3929.4,3929.3,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761814416855,0.83138042,3929.4,3929.3,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761814417056,1.15398042,3929.4,3929.3,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761814417551,4.59148042,3929.4,3929.3,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761814417754,0.7862,3929.1,3929.0,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761814418165,0.7862,3928.6,3928.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761814418348,0.7862,3928.6,3928.5,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761814418546,1.38124245,3928.6,3928.5,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761814419059,1.38124245,3928.6,3928.5,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1761814424969,1.38124245,3928.6,3928.5,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761814426667,1.38124245,3928.6,3928.5,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761814426868,0.7862,3928.4,3928.3,0.22725674]
["bitfinex-derivatives","ETHF0:USTF0",1761814427073,1.38124245,3928.4,3928.3,0.22725674]
["bitfinex-derivatives","ETHF0:USTF0",1761814427374,1.38124245,3928.4,3928.3,0.55055674]
["bitfinex-derivatives","ETHF0:USTF0",1761814427765,1.38124245,3928.4,3928.3,0.77685674]
["bitfinex-derivatives","ETHF0:USTF0",1761814432277,0.7862,3928.4,3928.3,0.77685674]
["bitfinex-derivatives","ETHF0:USTF0",1761814434977,1.38120634,3928.4,3928.3,0.77685674]
["bitfinex-derivatives","ETHF0:USTF0",1761814436580,0.2339,3928.4,3928.3,1.23507674]
["bitfinex-derivatives","ETHF0:USTF0",1761814438779,3.2078,3928.9,3928.8,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1761814438979,3.80309302,3928.9,3928.8,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761814439471,4.01619302,3928.9,3928.8,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761814439673,4.57349302,3928.9,3928.8,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761814439874,0.7704,3928.8,3928.7,8.802]
["bitfinex-derivatives","ETHF0:USTF0",1761814440181,0.7704,3928.6,3928.5,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761814440373,1.36569302,3928.6,3928.5,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1761814441181,1.36569302,3928.6,3928.5,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761814441377,1.02009302,3928.6,3928.5,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1761814441579,0.80839302,3928.6,3928.5,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1761814442082,0.59529302,3928.6,3928.5,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1761814442279,1.02011306,3929.1,3929.0,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1761814442885,1.36571306,3929.1,3929.0,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1761814443274,0.80841306,3929.1,3929.0,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1761814443878,1.15401306,3929.1,3929.0,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1761814444073,1.36571306,3929.1,3929.0,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1761814444680,0.59531306,3929.1,3929.0,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1761814445079,0.00315934,3929.4,3929.0,1.36363]
["bitfinex-derivatives","ETHF0:USTF0",1761814445287,0.21625934,3929.4,3929.3,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761814445487,0.81186816,3929.4,3929.3,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761814447386,1.15746816,3929.4,3929.3,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761814447591,1.36916816,3929.4,3929.3,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761814447984,0.2131,3929.3,3929.2,9.019]
["bitfinex-derivatives","ETHF0:USTF0",1761814448188,1.36600882,3929.3,3929.2,9.2331]
["bitfinex-derivatives","ETHF0:USTF0",1761814448593,1.36600882,3929.3,3929.2,9.5783]
["bitfinex-derivatives","ETHF0:USTF0",1761814448791,1.36600882,3929.3,3929.2,9.3642]
["bitfinex-derivatives","ETHF0:USTF0",1761814449187,1.36600882,3929.3,3928.3,0.21685674]
["bitfinex-derivatives","ETHF0:USTF0",1761814449188,0.7704,3928.4,3928.3,0.21685674]
["bitfinex-derivatives","ETHF0:USTF0",1761814449385,0.80807182,3928.4,3928.3,7.42285674]
["bitfinex-derivatives","ETHF0:USTF0",1761814449587,1.46793966,3929.2,3929.1,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1761814449891,2.27458454,3929.2,3929.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761814451297,1.36534488,3929.2,3929.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761814455895,1.36534488,3929.2,3929.1,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761814456395,1.36534488,3929.2,3929.1,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1761814456592,0.7686,3928.9,3928.8,9.3698]
["bitfinex-derivatives","ETHF0:USTF0",1761814456797,1.36354488,3928.9,3928.8,9.3698]
["bitfinex-derivatives","ETHF0:USTF0",1761814457887,4.57134488,3928.9,3928.8,9.3698]
["bitfinex-derivatives","ETHF0:USTF0",1761814458085,0.4393,3928.6,3928.5,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1761814458291,1.36354488,3928.6,3928.5,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1761814458788,1.36354488,3928.6,3928.5,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1761814459198,1.13774488,3928.6,3928.4,8.801]
["bitfinex-derivatives","ETHF0:USTF0",1761814459497,1.36354488,3928.5,3928.4,9.1395]
["bitfinex-derivatives","ETHF0:USTF0",1761814459698,1.36354488,3928.5,3928.4,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761814460899,1.36354488,3928.5,3928.4,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1761814463398,1.36354488,3928.5,3928.4,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761814463603,1.36354488,3928.5,3928.4,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1761814465000,0.4521,3928.4,3928.3,0.00275674]
["bitfinex-derivatives","ETHF0:USTF0",1761814465307,0.4521,3928.4,3927.7,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1761814465308,0.7775,3927.8,3927.7,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1761814465601,1.37345747,3927.8,3927.7,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1761814466304,1.37345747,3927.8,3927.7,0.21580081]
["bitfinex-derivatives","ETHF0:USTF0",1761814466502,0.7775,3927.8,3927.7,0.21580081]
["bitfinex-derivatives","ETHF0:USTF0",1761814466699,0.7775,3927.8,3927.7,0.44760081]
["bitfinex-derivatives","ETHF0:USTF0",1761814467202,0.7775,3927.8,3927.7,0.79190081]
["bitfinex-derivatives","ETHF0:USTF0",1761814470505,0.7775,3927.8,3927.7,0.21580081]
["bitfinex-derivatives","ETHF0:USTF0",1761814470907,1.37403534,3927.8,3927.7,0.21580081]
["bitfinex-derivatives","ETHF0:USTF0",1761814471406,0.7775,3927.8,3927.7,0.56010081]
["bitfinex-derivatives","ETHF0:USTF0",1761814471804,0.7775,3927.8,3927.7,0.79190081]
["bitfinex-derivatives","ETHF0:USTF0",1761814475307,0.7775,3927.8,3927.7,0.44760081]
["bitfinex-derivatives","ETHF0:USTF0",1761814475504,0.7775,3927.8,3927.7,0.00190081]
["bitfinex-derivatives","ETHF0:USTF0",1761814476204,1.37389954,3927.8,3927.7,0.00190081]
["bitfinex-derivatives","ETHF0:USTF0",1761814476412,1.37389954,3927.8,3927.7,0.79190081]
["bitfinex-derivatives","ETHF0:USTF0",1761814476613,1.15669954,3927.8,3927.7,0.79190081]
["bitfinex-derivatives","ETHF0:USTF0",1761814477611,1.37389954,3927.8,3927.7,0.79190081]
["bitfinex-derivatives","ETHF0:USTF0",1761814479311,1.37389954,3927.8,3927.7,0.00190081]
["bitfinex-derivatives","ETHF0:USTF0",1761814479714,1.37389954,3927.8,3927.7,0.56010081]
["bitfinex-derivatives","ETHF0:USTF0",1761814480408,1.37389954,3927.8,3927.7,0.79190081]
["bitfinex-derivatives","ETHF0:USTF0",1761814482113,1.37389954,3927.8,3927.7,0.21580081]
["bitfinex-derivatives","ETHF0:USTF0",1761814482710,1.37389954,3927.8,3927.7,0.56010081]
["bitfinex-derivatives","ETHF0:USTF0",1761814483519,1.37389954,3927.8,3927.7,0.79190081]
["bitfinex-derivatives","ETHF0:USTF0",1761814484108,1.37389954,3927.8,3927.7,1.25019081]
["bitfinex-derivatives","ETHF0:USTF0",1761814484319,1.37389954,3927.8,3927.7,0.79190081]
["bitfinex-derivatives","ETHF0:USTF0",1761814484807,1.15669954,3927.8,3927.7,0.79190081]
["bitfinex-derivatives","ETHF0:USTF0",1761814485519,0.59639954,3927.8,3927.7,1.25019081]
["bitfinex-derivatives","ETHF0:USTF0",1761814485919,0.92179954,3927.8,3927.7,1.25019081]
["bitfinex-derivatives","ETHF0:USTF0",1761814486218,1.15669954,3927.8,3927.7,1.25019081]
["bitfinex-derivatives","ETHF0:USTF0",1761814489918,1.15669954,3927.8,3927.7,0.79190081]
["bitfinex-derivatives","ETHF0:USTF0",1761814490922,1.37389954,3927.8,3927.7,0.79190081]
["bitfinex-derivatives","ETHF0:USTF0",1761814491826,1.37389954,3927.8,3927.7,0.44760081]
["bitfinex-derivatives","ETHF0:USTF0",1761814492015,1.37389954,3927.8,3927.7,0.21580081]
["bitfinex-derivatives","ETHF0:USTF0",1761814493122,1.37389954,3927.8,3927.7,0.79190081]
["bitfinex-derivatives","ETHF0:USTF0",1761814493724,1.37389954,3927.8,3927.7,0.44760081]
["bitfinex-derivatives","ETHF0:USTF0",1761814494325,1.37389954,3927.8,3927.7,0.00190081]
["bitfinex-derivatives","ETHF0:USTF0",1761814494927,1.37389954,3927.8,3927.7,0.21480081]
["bitfinex-derivatives","ETHF0:USTF0",1761814495325,1.37389954,3927.8,3927.7,3.96610081]
["bitfinex-derivatives","ETHF0:USTF0",1761814495326,0.59639954,3927.8,3927.7,3.96610081]
["bitfinex-derivatives","ETHF0:USTF0",1761814495520,1.15779954,3927.8,3927.7,4.42439081]
["bitfinex-derivatives","ETHF0:USTF0",1761814495721,0.59639954,3927.8,3927.7,4.42439081]
["bitfinex-derivatives","ETHF0:USTF0",1761814497528,1.15779954,3927.8,3927.7,4.42439081]
["bitfinex-derivatives","ETHF0:USTF0",1761814497726,1.15779954,3927.8,3927.7,3.96610081]
["bitfinex-derivatives","ETHF0:USTF0",1761814498031,1.38979954,3927.8,3927.7,3.96610081]
["bitfinex-derivatives","ETHF0:USTF0",1761814498218,1.38979954,3927.8,3927.7,12.43960081]
["bitfinex-derivatives","ETHF0:USTF0",1761814499624,1.38979954,3927.8,3927.7,13.22639081]
["bitfinex-derivatives","ETHF0:USTF0",1761814499924,0.59639954,3927.8,3927.7,13.22639081]
["bitfinex-derivatives","ETHF0:USTF0",1761814500128,1.15779954,3927.8,3927.7,13.22639081]
["bitfinex-derivatives","ETHF0:USTF0",1761814500327,1.15779954,3927.8,3927.7,12.76810081]
["bitfinex-derivatives","ETHF0:USTF0",1761814500525,1.38979954,3927.8,3927.7,12.76810081]
["bitfinex-derivatives","ETHF0:USTF0",1761814501830,1.38979954,3927.8,3927.7,0.00190081]
["bitfinex-derivatives","ETHF0:USTF0",1761814502225,1.38979954,3927.8,3927.7,0.54330081]
["bitfinex-derivatives","ETHF0:USTF0",1761814502429,1.38979954,3927.8,3927.7,0.75830081]
["bitfinex-derivatives","ETHF0:USTF0",1761814503735,1.15779954,3927.8,3927.7,0.75830081]
["bitfinex-derivatives","ETHF0:USTF0",1761814504030,0.59639954,3927.8,3927.7,1.21659081]
["bitfinex-derivatives","ETHF0:USTF0",1761814504231,0.59639954,3927.8,3927.7,4.42439081]
["bitfinex-derivatives","ETHF0:USTF0",1761814504433,0.5614,3928.4,3928.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1761814504618,1.1595669,3928.4,3928.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1761814505019,0.8280669,3928.4,3928.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1761814505229,0.5981669,3928.4,3928.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1761814505626,0.7934,3928.4,3928.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1761814505933,0.7934,3928.1,3928.0,9.5584]
["bitfinex-derivatives","ETHF0:USTF0",1761814506133,1.39096963,3928.1,3928.0,9.5584]
["bitfinex-derivatives","ETHF0:USTF0",1761814506834,1.39096963,3928.1,3928.0,9.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761814507638,1.39096963,3928.1,3928.0,8.802]
["bitfinex-derivatives","ETHF0:USTF0",1761814508240,0.7934,3927.8,3927.7,3.20970081]
["bitfinex-derivatives","ETHF0:USTF0",1761814508533,1.39096963,3927.8,3927.7,3.96610081]
["bitfinex-derivatives","ETHF0:USTF0",1761814510535,1.39096963,3927.8,3927.7,3.20970081]
["bitfinex-derivatives","ETHF0:USTF0",1761814510734,1.39096963,3927.8,3927.7,3.96610081]
["bitfinex-derivatives","ETHF0:USTF0",1761814511141,1.39096963,3927.8,3927.7,12.77310081]
["bitfinex-derivatives","ETHF0:USTF0",1761814513144,1.39096963,3927.8,3927.7,12.44460081]
["bitfinex-derivatives","ETHF0:USTF0",1761814513342,1.39096963,3927.8,3927.7,12.22960081]
["bitfinex-derivatives","ETHF0:USTF0",1761814514136,1.39096963,3927.8,3927.7,0.00190081]
["bitfinex-derivatives","ETHF0:USTF0",1761814515737,1.39096963,3927.8,3927.7,0.77670081]
["bitfinex-derivatives","ETHF0:USTF0",1761814516042,1.15896963,3927.8,3927.7,0.77670081]
["bitfinex-derivatives","ETHF0:USTF0",1761814516544,1.38356963,3927.8,3927.7,0.77670081]
["bitfinex-derivatives","ETHF0:USTF0",1761814516740,1.38356963,3927.8,3927.7,0.00190081]
["bitfinex-derivatives","ETHF0:USTF0",1761814517240,1.38356963,3927.8,3927.7,0.22530081]
["bitfinex-derivatives","ETHF0:USTF0",1761814517844,1.38356963,3927.8,3927.7,0.00190081]
["bitfinex-derivatives","ETHF0:USTF0",1761814518943,1.38356963,3927.8,3927.7,0.22530081]
["bitfinex-derivatives","ETHF0:USTF0",1761814519150,1.38356963,3927.8,3927.7,0.77670081]
["bitfinex-derivatives","ETHF0:USTF0",1761814520940,1.38356963,3927.8,3927.7,0.00190081]
["bitfinex-derivatives","ETHF0:USTF0",1761814521146,1.38356963,3927.8,3927.7,0.22530081]
["bitfinex-derivatives","ETHF0:USTF0",1761814522639,1.38356963,3927.8,3927.7,0.00190081]
["bitfinex-derivatives","ETHF0:USTF0",1761814522848,1.38356963,3927.8,3927.7,0.56020081]
["bitfinex-derivatives","ETHF0:USTF0",1761814523442,1.38356963,3927.8,3927.7,0.77670081]
["bitfinex-derivatives","ETHF0:USTF0",1761814525041,1.09003966,3927.9,3927.8,1.61643037]
["bitfinex-derivatives","ETHF0:USTF0",1761814525242,1.26403939,3927.9,3927.8,1.61643037]
["bitfinex-derivatives","ETHF0:USTF0",1761814525643,0.35479973,3927.9,3927.8,1.61643037]
["bitfinex-derivatives","ETHF0:USTF0",1761814526937,0.44519973,3927.9,3927.8,1.61643037]
["bitfinex-derivatives","ETHF0:USTF0",1761814527543,0.44519973,3927.9,3927.8,1.94803037]
["bitfinex-derivatives","ETHF0:USTF0",1761814527742,0.17399973,3927.9,3927.8,2.39823037]
["bitfinex-derivatives","ETHF0:USTF0",1761814527949,0.26439973,3927.9,3927.8,2.39823037]
["bitfinex-derivatives","ETHF0:USTF0",1761814528248,0.0904,3927.9,3927.8,2.39823037]
["bitfinex-derivatives","ETHF0:USTF0",1761814528642,0.2712,3927.8,3927.7,0.33350081]
["bitfinex-derivatives","ETHF0:USTF0",1761814528846,1.35884086,3927.8,3927.7,0.33350081]
["bitfinex-derivatives","ETHF0:USTF0",1761814529848,1.26844086,3927.8,3927.7,0.55350081]
["bitfinex-derivatives","ETHF0:USTF0",1761814530250,1.26844086,3927.8,3926.7,12.0208]
["bitfinex-derivatives","ETHF0:USTF0",1761814530251,0.0904,3926.9,3926.8,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1761814530548,0.0904,3926.9,3926.8,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761814531249,0.0904,3926.9,3926.8,0.78392664]
["bitfinex-derivatives","ETHF0:USTF0",1761814532043,3.2078,3927.5,3927.0,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761814532245,1.00374925,3927.7,3927.6,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761814532444,0.0904,3927.7,3927.6,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761814532651,0.0904,3927.7,3927.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761814533956,4.12114925,3927.9,3927.8,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761814533957,4.21154925,3927.9,3927.8,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761814534247,3.2982,3927.9,3927.8,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761814535260,3.4722851,3927.9,3927.8,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761814536352,4.38563435,3927.9,3927.8,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761814536849,4.29523435,3927.9,3927.8,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761814537050,0.1808,3927.6,3927.0,3.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761814537254,0.1808,3927.3,3927.2,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761814537551,0.0904,3927.3,3927.2,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761814537753,0.68503552,3927.3,3927.2,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761814538355,0.68510611,3927.3,3927.2,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761814539650,0.59470611,3927.3,3927.2,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761814544454,0.59470611,3927.3,3927.2,41.5818]
["bitfinex-derivatives","ETHF0:USTF0",1761814545062,0.59470611,3927.3,3927.2,44.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761814547259,1.36048648,3928.1,3928.0,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1761814547260,0.91334925,3928.1,3928.0,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1761814547455,3.2078,3928.4,3928.3,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761814548155,3.2982,3928.4,3928.3,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761814550457,3.2078,3928.4,3928.3,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761814550764,0.0904,3928.4,3928.3,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761814551058,0.1808,3928.4,3928.3,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1761814551459,0.1808,3928.4,3928.3,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761814554173,0.1808,3928.4,3928.3,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1761814554668,0.1808,3928.4,3928.3,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761814559370,0.77055414,3928.4,3928.3,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761814560166,0.86125414,3928.4,3928.3,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1761814560371,0.2721,3928.1,3928.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1761814560971,0.86185414,3928.1,3928.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1761814561872,0.77115414,3928.1,3928.0,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1761814562268,0.77115414,3928.1,3928.0,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1761814563175,0.86185414,3928.1,3928.0,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1761814564066,0.86185414,3928.1,3928.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1761814564678,0.0907,3927.4,3927.0,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1761814564875,0.1814,3927.2,3927.1,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1761814565071,0.77115414,3927.2,3927.1,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761814565273,0.68045414,3927.2,3927.1,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761814565975,0.77115414,3927.2,3927.1,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761814566574,0.77115414,3927.2,3926.8,0.54252664]
["bitfinex-derivatives","ETHF0:USTF0",1761814566575,0.1814,3926.9,3926.8,0.54252664]
["bitfinex-derivatives","ETHF0:USTF0",1761814570573,0.0907,3926.9,3926.8,0.77212664]
["bitfinex-derivatives","ETHF0:USTF0",1761814570768,3.2078,3927.0,3926.9,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1761814570976,3.2078,3927.0,3926.9,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761814573275,3.2985,3927.0,3926.9,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761814574980,3.4796,3927.0,3926.9,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761814575179,3.4796,3927.0,3926.9,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1761814575384,0.2712,3926.9,3926.8,0.34532664]
["bitfinex-derivatives","ETHF0:USTF0",1761814576476,0.85976052,3926.9,3926.8,0.00212664]
["bitfinex-derivatives","ETHF0:USTF0",1761814578280,0.0904,3926.5,3926.1,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761814578480,0.1808,3926.2,3926.1,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761814578680,0.2712,3926.2,3926.1,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761814578880,0.85930274,3926.2,3926.1,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761814579378,0.86114808,3926.2,3926.1,0.34609231]
["bitfinex-derivatives","ETHF0:USTF0",1761814579878,0.86114808,3926.2,3926.1,0.00289231]
["bitfinex-derivatives","ETHF0:USTF0",1761814580280,0.86114808,3926.2,3926.1,0.34609231]
["bitfinex-derivatives","ETHF0:USTF0",1761814580785,0.86114808,3926.2,3926.1,0.00289231]
["bitfinex-derivatives","ETHF0:USTF0",1761814581386,0.27304534,3926.2,3926.1,0.00289231]
["bitfinex-derivatives","ETHF0:USTF0",1761814582288,0.86052273,3926.2,3926.1,0.00289231]
["bitfinex-derivatives","ETHF0:USTF0",1761814582483,0.27304534,3926.2,3926.1,0.00289231]
["bitfinex-derivatives","ETHF0:USTF0",1761814582678,0.86039096,3926.2,3926.1,0.00289231]
["bitfinex-derivatives","ETHF0:USTF0",1761814585488,0.27304534,3926.2,3926.1,0.00289231]
["bitfinex-derivatives","ETHF0:USTF0",1761814586190,0.85975751,3926.2,3926.1,0.00289231]
["bitfinex-derivatives","ETHF0:USTF0",1761814586388,0.27304534,3926.2,3926.1,0.00289231]
["bitfinex-derivatives","ETHF0:USTF0",1761814587082,0.85973764,3926.2,3926.1,0.00289231]
["bitfinex-derivatives","ETHF0:USTF0",1761814587885,0.76933764,3926.2,3926.1,0.56549231]
["bitfinex-derivatives","ETHF0:USTF0",1761814588591,0.76933764,3926.2,3926.1,0.78859231]
["bitfinex-derivatives","ETHF0:USTF0",1761814591092,0.58853764,3926.2,3926.1,0.78859231]
["bitfinex-derivatives","ETHF0:USTF0",1761814591492,0.85973764,3926.2,3926.1,0.33589231]
["bitfinex-derivatives","ETHF0:USTF0",1761814591794,0.76933764,3926.2,3926.1,0.56549231]
["bitfinex-derivatives","ETHF0:USTF0",1761814592197,0.85973764,3926.2,3926.1,0.00289231]
["bitfinex-derivatives","ETHF0:USTF0",1761814593092,0.93653764,3926.2,3926.1,0.00289231]
["bitfinex-derivatives","ETHF0:USTF0",1761814593300,0.2712,3925.6,3925.5,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761814593498,4.0656923,3925.6,3925.5,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761814593696,0.1808,3925.1,3925.0,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1761814594094,0.1808,3925.1,3925.0,3.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761814594300,0.1808,3925.1,3925.0,4.12784457]
["bitfinex-derivatives","ETHF0:USTF0",1761814596202,0.1808,3925.1,3925.0,0.92004457]
["bitfinex-derivatives","ETHF0:USTF0",1761814597202,0.2712,3925.1,3925.0,0.69694457]
["bitfinex-derivatives","ETHF0:USTF0",1761814597405,0.1808,3925.1,3925.0,0.69694457]
["bitfinex-derivatives","ETHF0:USTF0",1761814597705,0.86110519,3925.1,3925.0,0.33494457]
["bitfinex-derivatives","ETHF0:USTF0",1761814599302,0.7766,3924.8,3924.7,0.02547998]
["bitfinex-derivatives","ETHF0:USTF0",1761814599510,3.9844,3924.8,3924.7,0.02547998]
["bitfinex-derivatives","ETHF0:USTF0",1761814600301,3.9844,3924.8,3924.7,0.027555]
["bitfinex-derivatives","ETHF0:USTF0",1761814600897,4.57388284,3924.8,3924.7,0.027555]
["bitfinex-derivatives","ETHF0:USTF0",1761814601912,4.57388284,3924.8,3924.7,0.360555]
["bitfinex-derivatives","ETHF0:USTF0",1761814602612,4.57388284,3924.8,3924.7,0.027555]
["bitfinex-derivatives","ETHF0:USTF0",1761814609313,4.57388284,3924.8,3924.7,0.813255]
["bitfinex-derivatives","ETHF0:USTF0",1761814611214,3.79728284,3924.8,3924.7,0.813255]
["bitfinex-derivatives","ETHF0:USTF0",1761814611415,4.02078284,3924.8,3924.7,0.813255]
["bitfinex-derivatives","ETHF0:USTF0",1761814611620,4.02078284,3924.8,3924.4,0.45867]
["bitfinex-derivatives","ETHF0:USTF0",1761814611621,0.7766,3923.4,3922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761814611824,3.4313,3922.8,3922.7,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761814612118,0.58945531,3923.3,3923.2,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1761814612119,3.9844,3923.3,3923.2,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1761814612419,3.9844,3923.3,3921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761814612420,0.4534,3922.4,3921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761814612622,0.7766,3922.3,3922.2,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761814612827,0.77930314,3922.4,3922.0,0.45895]
["bitfinex-derivatives","ETHF0:USTF0",1761814613016,0.77930314,3922.4,3922.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761814613017,0.45610314,3922.4,3922.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761814613322,0.4534,3922.0,3921.9,0.00211993]
["bitfinex-derivatives","ETHF0:USTF0",1761814613526,0.9051,3921.5,3921.4,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1761814613716,0.9051,3921.5,3921.4,3.6605]
["bitfinex-derivatives","ETHF0:USTF0",1761814613717,0.5467,3921.5,3921.4,3.6605]
["bitfinex-derivatives","ETHF0:USTF0",1761814613915,0.3232,3920.9,3920.3,3.64324231]
["bitfinex-derivatives","ETHF0:USTF0",1761814614315,0.7766,3920.4,3920.3,0.43544231]
["bitfinex-derivatives","ETHF0:USTF0",1761814614515,0.5472,3918.4,3918.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1761814614719,0.3237,3919.4,3918.9,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1761814615016,0.1407,3920.0,3919.3,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761814615528,0.5992,3919.0,3918.2,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1761814615714,0.5992,3919.0,3918.2,0.32187268]
["bitfinex-derivatives","ETHF0:USTF0",1761814615917,0.4585,3918.3,3918.2,0.00327268]
["bitfinex-derivatives","ETHF0:USTF0",1761814616112,3.2078,3918.6,3918.2,0.00327268]
["bitfinex-derivatives","ETHF0:USTF0",1761814616113,0.1407,3919.0,3918.2,3.95987268]
["bitfinex-derivatives","ETHF0:USTF0",1761814616326,0.1407,3919.0,3918.4,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761814616518,3.2078,3919.6,3919.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1761814616715,3.21082752,3920.0,3919.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1761814616918,0.3237,3920.9,3920.8,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761814617212,3.2078,3921.3,3921.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761814617419,0.3642,3921.6,3921.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1761814617621,3.2078,3921.7,3921.6,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761814617927,3.43352666,3921.7,3921.6,0.44307568]
["bitfinex-derivatives","ETHF0:USTF0",1761814618124,0.00222666,3921.7,3921.6,0.76167568]
["bitfinex-derivatives","ETHF0:USTF0",1761814618315,0.00222666,3921.7,3921.6,0.85827568]
["bitfinex-derivatives","ETHF0:USTF0",1761814618910,0.00222666,3921.7,3921.6,0.8684231]
["bitfinex-derivatives","ETHF0:USTF0",1761814619317,0.00222666,3921.7,3921.6,0.86909686]
["bitfinex-derivatives","ETHF0:USTF0",1761814619725,0.00222666,3921.7,3921.6,0.86977062]
["bitfinex-derivatives","ETHF0:USTF0",1761814620027,0.00222666,3921.7,3921.6,41.66977062]
["bitfinex-derivatives","ETHF0:USTF0",1761814620327,0.00222666,3921.7,3921.6,41.67044438]
["bitfinex-derivatives","ETHF0:USTF0",1761814620822,0.00222666,3921.7,3921.6,41.67111814]
["bitfinex-derivatives","ETHF0:USTF0",1761814621325,0.00222666,3921.7,3921.6,41.6717919]
["bitfinex-derivatives","ETHF0:USTF0",1761814621828,0.00222666,3921.7,3921.6,41.67246566]
["bitfinex-derivatives","ETHF0:USTF0",1761814622328,0.00222666,3921.7,3921.6,41.67740962]
["bitfinex-derivatives","ETHF0:USTF0",1761814622628,0.00222666,3921.7,3921.6,41.68235358]
["bitfinex-derivatives","ETHF0:USTF0",1761814623025,0.00222666,3921.7,3921.6,0.76167568]
["bitfinex-derivatives","ETHF0:USTF0",1761814623217,0.00222666,3921.7,3921.6,8.79069754]
["bitfinex-derivatives","ETHF0:USTF0",1761814623525,0.00222666,3921.7,3921.6,49.5956415]
["bitfinex-derivatives","ETHF0:USTF0",1761814623717,0.5472,3922.2,3922.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761814624026,3.5315,3922.6,3922.5,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761814624325,3.807,3923.0,3922.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1761814624527,3.807,3923.0,3922.6,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1761814624528,0.18953418,3922.7,3922.6,0.68088]
["bitfinex-derivatives","ETHF0:USTF0",1761814624718,0.51323418,3922.7,3922.6,0.68088]
["bitfinex-derivatives","ETHF0:USTF0",1761814626131,0.22660793,3923.0,3922.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761814626514,0.00310793,3923.0,3922.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761814626932,0.00310793,3923.0,3922.5,3.2418]
["bitfinex-derivatives","ETHF0:USTF0",1761814626933,0.5472,3922.6,3922.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1761814627126,0.3237,3922.9,3922.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1761814627326,0.5472,3922.9,3922.8,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761814628627,0.32680793,3923.0,3922.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761814629229,0.00310793,3923.0,3922.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761814630125,0.00310793,3923.0,3922.9,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1761814630425,0.00310793,3923.0,3922.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761814631815,0.00310793,3923.0,3922.9,9.8478]
["bitfinex-derivatives","ETHF0:USTF0",1761814632017,0.32680793,3923.0,3922.9,9.8478]
["bitfinex-derivatives","ETHF0:USTF0",1761814632224,0.00310793,3923.0,3922.9,9.8478]
["bitfinex-derivatives","ETHF0:USTF0",1761814638031,3.745,3923.8,3923.7,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761814638227,3.745,3923.8,3923.7,1.24796]
["bitfinex-derivatives","ETHF0:USTF0",1761814638432,3.9664,3923.8,3923.7,1.24796]
["bitfinex-derivatives","ETHF0:USTF0",1761814638928,3.9664,3923.8,3923.7,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1761814638929,3.96961816,3923.8,3923.7,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1761814640334,0.7586,3923.5,3923.4,10.32598]
["bitfinex-derivatives","ETHF0:USTF0",1761814640633,0.8905,3923.5,3923.4,9.8622]
["bitfinex-derivatives","ETHF0:USTF0",1761814641034,0.5372,3923.5,3923.4,9.8622]
["bitfinex-derivatives","ETHF0:USTF0",1761814642427,0.3235,3922.9,3922.8,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761814642633,0.7586,3922.9,3922.8,5.5182]
["bitfinex-derivatives","ETHF0:USTF0",1761814643431,0.5372,3922.9,3922.8,5.5182]
["bitfinex-derivatives","ETHF0:USTF0",1761814643734,0.4351,3923.3,3923.2,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1761814644241,0.5372,3923.5,3923.4,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761814645831,0.5372,3923.5,3923.4,9.8512]
["bitfinex-derivatives","ETHF0:USTF0",1761814646032,0.7586,3923.5,3923.4,9.8512]
["bitfinex-derivatives","ETHF0:USTF0",1761814646525,1.36237417,3923.5,3923.4,9.8512]
["bitfinex-derivatives","ETHF0:USTF0",1761814646729,1.36237417,3923.5,3923.4,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761814646928,1.36237417,3923.5,3923.4,9.8512]
["bitfinex-derivatives","ETHF0:USTF0",1761814647336,1.31190733,3923.5,3923.4,9.8512]
["bitfinex-derivatives","ETHF0:USTF0",1761814647531,1.14097417,3923.5,3923.4,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761814647736,1.14097417,3923.5,3923.4,9.8482]
["bitfinex-derivatives","ETHF0:USTF0",1761814647937,0.81747417,3923.5,3923.4,9.8482]
["bitfinex-derivatives","ETHF0:USTF0",1761814648139,1.51227417,3923.5,3923.4,9.5057]
["bitfinex-derivatives","ETHF0:USTF0",1761814648341,1.68337462,3923.5,3923.4,9.5057]
["bitfinex-derivatives","ETHF0:USTF0",1761814649044,1.68337462,3923.5,3923.4,9.8324]
["bitfinex-derivatives","ETHF0:USTF0",1761814651243,1.68337462,3923.5,3923.4,10.29119]
["bitfinex-derivatives","ETHF0:USTF0",1761814652943,1.51227417,3923.5,3923.4,10.29119]
["bitfinex-derivatives","ETHF0:USTF0",1761814653243,1.51227417,3923.5,3923.4,10.28219]
["bitfinex-derivatives","ETHF0:USTF0",1761814653634,1.51227417,3923.5,3923.4,9.8234]
["bitfinex-derivatives","ETHF0:USTF0",1761814654337,0.7942,3923.2,3922.8,3.66665]
["bitfinex-derivatives","ETHF0:USTF0",1761814654543,0.7942,3922.9,3922.8,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1761814654730,1.39797417,3922.9,3922.8,9.4869]
["bitfinex-derivatives","ETHF0:USTF0",1761814654936,1.39797417,3922.9,3922.8,9.8136]
["bitfinex-derivatives","ETHF0:USTF0",1761814655136,1.39797417,3922.9,3922.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761814655336,1.39797417,3922.9,3922.8,9.8136]
["bitfinex-derivatives","ETHF0:USTF0",1761814657045,0.4438,3922.6,3922.5,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761814657239,0.4438,3922.6,3922.5,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761814657744,1.39797417,3922.6,3922.5,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761814658137,1.39797417,3922.6,3922.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1761814658342,1.39797417,3922.6,3922.5,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761814662643,1.39797417,3922.6,3922.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1761814662948,1.39797417,3922.6,3922.5,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761814663340,1.39797417,3922.6,3922.5,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761814663539,0.4438,3922.3,3922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761814663744,0.7942,3922.3,3922.2,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1761814663944,1.39797417,3922.3,3922.2,13.0084]
["bitfinex-derivatives","ETHF0:USTF0",1761814664345,1.39797417,3922.3,3922.2,13.0074]
["bitfinex-derivatives","ETHF0:USTF0",1761814667846,1.39797417,3922.3,3922.2,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1761814668046,1.39797417,3922.3,3922.2,12.9994]
["bitfinex-derivatives","ETHF0:USTF0",1761814668955,1.39797417,3922.3,3922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761814669152,1.39797417,3922.3,3922.2,12.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761814669458,1.39797417,3922.3,3922.2,12.9994]
["bitfinex-derivatives","ETHF0:USTF0",1761814670144,1.39797417,3922.3,3922.2,12.9944]
["bitfinex-derivatives","ETHF0:USTF0",1761814670343,1.18397417,3922.3,3922.2,12.9944]
["bitfinex-derivatives","ETHF0:USTF0",1761814671953,0.3504,3922.6,3922.5,0.68601]
["bitfinex-derivatives","ETHF0:USTF0",1761814672152,0.8360075,3922.8,3922.7,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761814672360,1.05001111,3922.8,3922.7,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761814672751,1.40041111,3922.8,3922.7,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1761814675161,1.40041111,3922.8,3922.7,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761814675461,0.896,3922.5,3922.4,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761814675657,1.50221111,3922.5,3922.4,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761814675858,1.50221111,3922.5,3922.4,9.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761814679561,1.50221111,3922.5,3922.4,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761814679763,1.50221111,3922.5,3922.4,9.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761814680163,1.50221111,3922.5,3922.4,10.22572]
["bitfinex-derivatives","ETHF0:USTF0",1761814680557,1.50221111,3922.5,3922.4,9.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761814680758,0.60621111,3922.5,3922.4,10.22472]
["bitfinex-derivatives","ETHF0:USTF0",1761814680958,3.7534,3922.9,3922.8,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761814681162,4.35898836,3922.9,3922.8,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761814681356,4.58088836,3922.9,3922.8,1.22158]
["bitfinex-derivatives","ETHF0:USTF0",1761814682057,0.92338836,3922.9,3922.8,1.22158]
["bitfinex-derivatives","ETHF0:USTF0",1761814682258,0.60558836,3922.9,3922.8,1.22158]
["bitfinex-derivatives","ETHF0:USTF0",1761814683055,0.60558836,3922.9,3922.7,8.995]
["bitfinex-derivatives","ETHF0:USTF0",1761814683056,3.7534,3923.3,3923.2,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761814683256,3.7534,3923.3,3922.6,45.15505]
["bitfinex-derivatives","ETHF0:USTF0",1761814683257,0.5456,3923.0,3922.9,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1761814683459,0.896,3923.0,3922.9,9.529]
["bitfinex-derivatives","ETHF0:USTF0",1761814683764,0.4497,3922.8,3922.7,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761814683956,0.4497,3922.8,3922.7,9.2114]
["bitfinex-derivatives","ETHF0:USTF0",1761814683957,1.05543715,3922.8,3922.7,9.2114]
["bitfinex-derivatives","ETHF0:USTF0",1761814684459,1.45003715,3922.8,3922.7,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761814684660,0.5456,3922.6,3922.5,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761814684867,0.3178,3922.6,3922.5,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761814685165,0.60573715,3922.6,3922.5,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1761814685365,0.83415803,3922.8,3922.7,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761814685565,0.60635803,3922.8,3922.7,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761814686468,0.60635803,3922.8,3922.7,9.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761814686667,0.92415803,3922.8,3922.7,9.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761814686868,1.15195803,3922.8,3922.7,9.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761814687167,0.60635803,3922.8,3922.7,9.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761814688764,0.60635803,3922.8,3922.7,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761814688963,0.60635803,3922.8,3922.7,9.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761814689367,1.15195803,3922.8,3922.7,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761814689563,1.15195803,3922.8,3922.7,9.7547]
["bitfinex-derivatives","ETHF0:USTF0",1761814690561,0.60635803,3922.8,3922.7,9.7547]
["bitfinex-derivatives","ETHF0:USTF0",1761814691271,0.60635803,3922.8,3922.7,9.7537]
["bitfinex-derivatives","ETHF0:USTF0",1761814695173,0.60635803,3922.8,3922.7,10.21259]
["bitfinex-derivatives","ETHF0:USTF0",1761814699276,0.60635803,3922.8,3922.7,51.01259]
["bitfinex-derivatives","ETHF0:USTF0",1761814702876,0.60635803,3922.8,3922.7,54.22039]
["bitfinex-derivatives","ETHF0:USTF0",1761814704385,0.60635803,3922.8,3922.7,51.01259]
["bitfinex-derivatives","ETHF0:USTF0",1761814704586,0.2268,3923.2,3923.1,1.22794]
["bitfinex-derivatives","ETHF0:USTF0",1761814704786,0.2268,3923.2,3923.1,10.19494]
["bitfinex-derivatives","ETHF0:USTF0",1761814705092,0.5586,3923.2,3923.1,10.19494]
["bitfinex-derivatives","ETHF0:USTF0",1761814705591,0.5586,3923.2,3923.1,1.22794]
["bitfinex-derivatives","ETHF0:USTF0",1761814705792,0.5586,3923.2,3923.1,7.78194]
["bitfinex-derivatives","ETHF0:USTF0",1761814707592,2.07737239,3923.2,3923.1,7.78194]
["bitfinex-derivatives","ETHF0:USTF0",1761814707993,2.07737239,3923.2,3923.1,10.18694]
["bitfinex-derivatives","ETHF0:USTF0",1761814708292,1.16460776,3923.2,3923.1,10.18694]
["bitfinex-derivatives","ETHF0:USTF0",1761814709289,1.16460776,3923.2,3923.1,1.22794]
["bitfinex-derivatives","ETHF0:USTF0",1761814709588,1.16460776,3923.2,3923.1,10.18394]
["bitfinex-derivatives","ETHF0:USTF0",1761814709782,0.60600776,3923.2,3923.1,10.18394]
["bitfinex-derivatives","ETHF0:USTF0",1761814709984,1.51898775,3923.2,3923.1,10.18394]
["bitfinex-derivatives","ETHF0:USTF0",1761814710493,0.93780776,3923.2,3923.1,10.18394]
["bitfinex-derivatives","ETHF0:USTF0",1761814710894,1.15800776,3923.2,3923.1,10.18394]
["bitfinex-derivatives","ETHF0:USTF0",1761814711094,0.60600776,3923.2,3923.1,10.18394]
["bitfinex-derivatives","ETHF0:USTF0",1761814711395,1.85078775,3923.2,3923.1,10.18394]
["bitfinex-derivatives","ETHF0:USTF0",1761814711585,2.07098775,3923.2,3923.1,10.18394]
["bitfinex-derivatives","ETHF0:USTF0",1761814711995,1.15800776,3923.2,3923.1,10.18394]
["bitfinex-derivatives","ETHF0:USTF0",1761814712191,0.93780776,3923.2,3923.1,10.18394]
["bitfinex-derivatives","ETHF0:USTF0",1761814712389,0.60600776,3923.2,3923.1,10.18394]
["bitfinex-derivatives","ETHF0:USTF0",1761814715497,3.5396,3923.3,3923.2,1.23363]
["bitfinex-derivatives","ETHF0:USTF0",1761814715699,4.14463784,3923.3,3923.2,1.23363]
["bitfinex-derivatives","ETHF0:USTF0",1761814717199,4.36483784,3923.3,3923.2,1.23363]
["bitfinex-derivatives","ETHF0:USTF0",1761814717900,0.7741,3923.0,3922.9,1.23367]
["bitfinex-derivatives","ETHF0:USTF0",1761814718202,1.51583784,3923.0,3922.9,10.17667]
["bitfinex-derivatives","ETHF0:USTF0",1761814720198,1.51583784,3923.0,3922.9,10.17367]
["bitfinex-derivatives","ETHF0:USTF0",1761814722606,1.15703784,3923.0,3922.9,10.17367]
["bitfinex-derivatives","ETHF0:USTF0",1761814723104,1.51583784,3923.0,3922.9,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761814723405,0.7741,3922.3,3922.2,5.9767]
["bitfinex-derivatives","ETHF0:USTF0",1761814723605,1.37913784,3922.3,3922.2,5.9767]
["bitfinex-derivatives","ETHF0:USTF0",1761814723799,1.37913784,3922.3,3922.2,6.1644]
["bitfinex-derivatives","ETHF0:USTF0",1761814724303,1.37913784,3922.3,3922.2,6.62335]
["bitfinex-derivatives","ETHF0:USTF0",1761814725299,0.93683784,3922.3,3922.2,6.81105]
["bitfinex-derivatives","ETHF0:USTF0",1761814728202,3.7598,3922.9,3922.8,0.83428]
["bitfinex-derivatives","ETHF0:USTF0",1761814728407,4.5858723,3922.9,3922.8,9.3084]
["bitfinex-derivatives","ETHF0:USTF0",1761814728613,0.6887,3922.5,3922.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1761814728796,1.2926723,3922.5,3922.4,50.1084]
["bitfinex-derivatives","ETHF0:USTF0",1761814728999,1.5147723,3922.5,3922.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1761814729210,1.5147723,3922.5,3922.4,9.3244]
["bitfinex-derivatives","ETHF0:USTF0",1761814732298,0.3318,3922.8,3922.7,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1761814732508,1.15574404,3922.8,3922.7,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761814733006,1.15574404,3922.8,3922.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1761814733216,1.37784404,3922.8,3922.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1761814733716,1.37784404,3922.8,3922.7,9.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761814734209,0.93554404,3922.8,3922.7,9.5071]
["bitfinex-derivatives","ETHF0:USTF0",1761814735314,0.60374404,3922.8,3922.7,9.5071]
["bitfinex-derivatives","ETHF0:USTF0",1761814735515,3.2078,3922.9,3922.8,1.02708]
["bitfinex-derivatives","ETHF0:USTF0",1761814736407,3.2078,3922.9,3922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761814736408,0.2208,3922.6,3922.5,0.64831]
["bitfinex-derivatives","ETHF0:USTF0",1761814736723,0.7988,3922.6,3922.5,9.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761814737012,0.7988,3922.6,3922.5,9.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761814742012,1.40301431,3922.6,3922.5,9.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761814742413,0.94871431,3922.6,3922.5,9.5082]
["bitfinex-derivatives","ETHF0:USTF0",1761814743120,0.94871431,3922.6,3922.5,9.96712]
["bitfinex-derivatives","ETHF0:USTF0",1761814744910,3.5523,3922.9,3922.8,1.02708]
["bitfinex-derivatives","ETHF0:USTF0",1761814745109,4.15686787,3922.9,3922.8,9.95708]
["bitfinex-derivatives","ETHF0:USTF0",1761814749332,3.81236787,3922.9,3922.8,9.95708]
["bitfinex-derivatives","ETHF0:USTF0",1761814751234,4.15686787,3922.9,3922.8,9.95708]
["bitfinex-derivatives","ETHF0:USTF0",1761814751424,3.81236787,3922.9,3922.8,9.95708]
["bitfinex-derivatives","ETHF0:USTF0",1761814751731,3.21101816,3923.8,3923.7,0.45878]
["bitfinex-derivatives","ETHF0:USTF0",1761814751926,3.81596475,3923.8,3923.7,9.75858]
["bitfinex-derivatives","ETHF0:USTF0",1761814752329,5.2949025,3923.8,3923.7,9.75858]
["bitfinex-derivatives","ETHF0:USTF0",1761814752522,5.2949025,3923.8,3923.7,9.94798]
["bitfinex-derivatives","ETHF0:USTF0",1761814752723,5.2949025,3923.8,3923.7,9.4892]
["bitfinex-derivatives","ETHF0:USTF0",1761814753126,4.16046475,3923.8,3923.7,9.4892]
["bitfinex-derivatives","ETHF0:USTF0",1761814753532,0.95266475,3923.8,3923.7,9.4892]
["bitfinex-derivatives","ETHF0:USTF0",1761814754627,0.91363775,3924.2,3924.1,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1761814754820,0.551,3924.2,3924.1,9.5035]
["bitfinex-derivatives","ETHF0:USTF0",1761814755328,0.3285,3924.2,3924.1,9.5035]
["bitfinex-derivatives","ETHF0:USTF0",1761814755542,0.2225,3923.8,3923.7,1.02728]
["bitfinex-derivatives","ETHF0:USTF0",1761814755824,0.2225,3923.8,3923.7,9.96128]
["bitfinex-derivatives","ETHF0:USTF0",1761814756034,0.551,3923.8,3923.7,9.96128]
["bitfinex-derivatives","ETHF0:USTF0",1761814757133,0.3285,3923.8,3923.7,9.96128]
["bitfinex-derivatives","ETHF0:USTF0",1761814757934,0.551,3923.8,3923.7,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1761814758135,0.551,3923.8,3923.7,9.5105]
["bitfinex-derivatives","ETHF0:USTF0",1761814758825,0.7627,3923.8,3923.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1761814759029,0.7627,3923.8,3923.7,9.321]
["bitfinex-derivatives","ETHF0:USTF0",1761814761825,0.7627,3923.8,3923.7,9.5105]
["bitfinex-derivatives","ETHF0:USTF0",1761814761826,0.3285,3923.8,3923.7,9.5105]
["bitfinex-derivatives","ETHF0:USTF0",1761814762038,3.2078,3923.9,3923.8,1.02726]
["bitfinex-derivatives","ETHF0:USTF0",1761814762231,3.5363,3923.9,3923.8,1.02726]
["bitfinex-derivatives","ETHF0:USTF0",1761814763032,3.7588,3923.9,3923.8,0.83776]
["bitfinex-derivatives","ETHF0:USTF0",1761814763227,3.7588,3923.9,3923.8,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1761814763545,3.5363,3923.9,3923.8,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1761814764937,0.35224039,3924.2,3924.1,1.02663]
["bitfinex-derivatives","ETHF0:USTF0",1761814765126,0.56714039,3924.2,3924.1,9.96163]
["bitfinex-derivatives","ETHF0:USTF0",1761814765331,0.80204039,3924.2,3924.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1761814765530,0.80204039,3924.2,3923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761814765531,0.8,3923.8,3923.7,0.83737]
["bitfinex-derivatives","ETHF0:USTF0",1761814765731,0.8,3923.8,3923.7,9.97867]
["bitfinex-derivatives","ETHF0:USTF0",1761814765935,0.3502,3923.8,3923.7,9.97867]
["bitfinex-derivatives","ETHF0:USTF0",1761814766140,3.3397,3924.0,3923.9,1.02665]
["bitfinex-derivatives","ETHF0:USTF0",1761814766438,0.2149,3923.7,3923.6,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1761814766634,0.5651,3923.7,3923.6,9.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761814766835,0.8,3923.7,3923.6,9.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761814768146,0.3502,3923.7,3923.6,9.5199]
["bitfinex-derivatives","ETHF0:USTF0",1761814768734,3.5546,3924.0,3923.9,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761814768934,4.15530395,3924.0,3923.9,9.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761814769137,4.74040395,3924.0,3923.9,9.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761814770746,1.53260395,3924.0,3923.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1761814770946,4.74040395,3924.0,3923.9,9.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761814771944,4.74040395,3924.0,3923.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1761814772148,4.74040395,3924.0,3923.9,9.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761814773654,4.29060395,3924.0,3923.9,9.5159]
["bitfinex-derivatives","ETHF0:USTF0",1761814775264,4.29060395,3924.0,3923.9,9.97465]
["bitfinex-derivatives","ETHF0:USTF0",1761814776158,4.50550395,3924.0,3923.9,9.97465]
["bitfinex-derivatives","ETHF0:USTF0",1761814776761,1.29770395,3924.0,3923.9,9.97465]
["bitfinex-derivatives","ETHF0:USTF0",1761814777067,1.08280395,3924.0,3923.9,9.97465]
["bitfinex-derivatives","ETHF0:USTF0",1761814777367,0.95090395,3924.0,3923.9,9.97465]
["bitfinex-derivatives","ETHF0:USTF0",1761814779456,0.60070395,3924.0,3923.9,9.97465]
["bitfinex-derivatives","ETHF0:USTF0",1761814779856,0.00204039,3924.2,3924.1,1.02663]
["bitfinex-derivatives","ETHF0:USTF0",1761814780060,0.603752,3924.2,3924.1,1.02663]
["bitfinex-derivatives","ETHF0:USTF0",1761814780468,0.953952,3924.2,3924.1,1.02663]
["bitfinex-derivatives","ETHF0:USTF0",1761814782273,1.403752,3924.2,3924.1,0.45873]
["bitfinex-derivatives","ETHF0:USTF0",1761814782468,1.403752,3924.2,3924.1,0.64803]
["bitfinex-derivatives","ETHF0:USTF0",1761814782668,1.403752,3924.2,3924.1,1.02663]
["bitfinex-derivatives","ETHF0:USTF0",1761814782965,1.57576314,3924.2,3924.1,1.02663]
["bitfinex-derivatives","ETHF0:USTF0",1761814783464,1.57576314,3924.2,3924.1,0.83733]
["bitfinex-derivatives","ETHF0:USTF0",1761814783972,1.57576314,3924.2,3924.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1761814784173,1.57576314,3924.2,3924.1,9.1223]
["bitfinex-derivatives","ETHF0:USTF0",1761814785769,0.2149,3923.7,3923.6,1.02669]
["bitfinex-derivatives","ETHF0:USTF0",1761814785975,1.16681161,3923.7,3923.6,9.95869]
["bitfinex-derivatives","ETHF0:USTF0",1761814786772,1.16681161,3923.7,3923.6,1.02669]
["bitfinex-derivatives","ETHF0:USTF0",1761814786959,1.16681161,3923.7,3923.6,9.76939]
["bitfinex-derivatives","ETHF0:USTF0",1761814787365,1.40171161,3923.7,3923.6,9.76839]
["bitfinex-derivatives","ETHF0:USTF0",1761814787572,1.57373798,3923.7,3923.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1761814787769,1.57373798,3923.7,3923.6,9.3106]
["bitfinex-derivatives","ETHF0:USTF0",1761814787959,0.5851,3923.3,3923.2,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1761814788163,1.40171161,3923.3,3923.2,9.1223]
["bitfinex-derivatives","ETHF0:USTF0",1761814788359,1.57368542,3923.3,3923.2,9.1223]
["bitfinex-derivatives","ETHF0:USTF0",1761814788768,0.5651,3922.8,3922.7,4.04528]
["bitfinex-derivatives","ETHF0:USTF0",1761814788966,1.16721205,3922.8,3922.7,9.77048]
["bitfinex-derivatives","ETHF0:USTF0",1761814789168,1.40211205,3922.8,3922.7,9.3116]
["bitfinex-derivatives","ETHF0:USTF0",1761814789368,0.8,3922.8,3922.7,9.3116]
["bitfinex-derivatives","ETHF0:USTF0",1761814789666,1.40185726,3922.8,3922.7,9.3116]
["bitfinex-derivatives","ETHF0:USTF0",1761814789866,1.40185726,3922.8,3922.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1761814790068,0.3502,3922.8,3922.7,9.5019]
["bitfinex-derivatives","ETHF0:USTF0",1761814791974,0.5651,3922.8,3922.7,9.3126]
["bitfinex-derivatives","ETHF0:USTF0",1761814792180,1.40154875,3922.8,3922.7,9.3126]
["bitfinex-derivatives","ETHF0:USTF0",1761814792364,0.8,3922.7,3922.6,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1761814792569,1.40140672,3922.7,3922.6,9.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761814792974,1.40140672,3922.7,3922.6,9.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761814793368,1.40140672,3922.7,3922.6,9.3166]
["bitfinex-derivatives","ETHF0:USTF0",1761814795072,1.40140672,3922.7,3922.6,9.5063]
["bitfinex-derivatives","ETHF0:USTF0",1761814795375,1.16550672,3922.7,3922.6,9.3166]
["bitfinex-derivatives","ETHF0:USTF0",1761814795578,1.39020672,3922.7,3922.6,9.3166]
["bitfinex-derivatives","ETHF0:USTF0",1761814796074,0.60140672,3922.7,3922.6,9.5063]
["bitfinex-derivatives","ETHF0:USTF0",1761814796376,0.95080672,3922.7,3922.6,9.5063]
["bitfinex-derivatives","ETHF0:USTF0",1761814796767,1.39020672,3922.7,3922.6,9.3166]
["bitfinex-derivatives","ETHF0:USTF0",1761814797074,1.39020672,3922.7,3922.6,9.5063]
["bitfinex-derivatives","ETHF0:USTF0",1761814797282,0.95080672,3922.7,3922.6,9.5063]
["bitfinex-derivatives","ETHF0:USTF0",1761814799280,1.16550672,3922.7,3922.6,9.5063]
["bitfinex-derivatives","ETHF0:USTF0",1761814799783,0.95080672,3922.7,3922.6,9.5063]
["bitfinex-derivatives","ETHF0:USTF0",1761814800270,0.3494,3922.7,3922.6,9.5063]
["bitfinex-derivatives","ETHF0:USTF0",1761814800666,0.3494,3922.7,3922.6,9.3166]
["bitfinex-derivatives","ETHF0:USTF0",1761814800667,0.5641,3922.7,3922.6,9.3166]
["bitfinex-derivatives","ETHF0:USTF0",1761814800980,0.1319,3923.0,3922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761814800981,0.4394,3922.4,3922.3,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761814801282,0.5713,3923.0,3922.9,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1761814801482,0.5713,3923.0,3922.9,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761814801483,0.94796504,3923.0,3922.9,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761814801684,1.29736504,3923.0,3922.9,9.4971]
["bitfinex-derivatives","ETHF0:USTF0",1761814801886,1.29736504,3923.0,3922.9,9.3074]
["bitfinex-derivatives","ETHF0:USTF0",1761814801887,1.52206504,3923.0,3922.9,9.3074]
["bitfinex-derivatives","ETHF0:USTF0",1761814802184,0.9207,3923.0,3922.9,9.4971]
["bitfinex-derivatives","ETHF0:USTF0",1761814802575,0.696,3923.0,3922.9,9.4971]
["bitfinex-derivatives","ETHF0:USTF0",1761814803887,3.2078,3923.1,3923.0,1.02796]
["bitfinex-derivatives","ETHF0:USTF0",1761814804282,3.5572,3923.1,3923.0,1.02796]
["bitfinex-derivatives","ETHF0:USTF0",1761814805778,0.91363775,3923.8,3923.6,1.02789]
["bitfinex-derivatives","ETHF0:USTF0",1761814805779,0.3494,3923.7,3923.6,1.02789]
["bitfinex-derivatives","ETHF0:USTF0",1761814805979,0.5641,3923.7,3923.6,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761814806182,0.7888,3923.7,3923.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1761814806390,1.38975958,3923.7,3923.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1761814808085,1.38975958,3923.7,3923.6,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1761814808686,1.38975958,3923.7,3923.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1761814810089,1.38975958,3923.7,3923.6,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761814810286,0.5641,3923.6,3923.5,1.02789]
["bitfinex-derivatives","ETHF0:USTF0",1761814810988,0.3494,3923.6,3923.5,1.02789]
["bitfinex-derivatives","ETHF0:USTF0",1761814811579,3.2078,3923.8,3923.7,1.02788]
["bitfinex-derivatives","ETHF0:USTF0",1761814811776,3.80900493,3923.8,3923.7,9.94488]
["bitfinex-derivatives","ETHF0:USTF0",1761814811980,4.02370493,3923.8,3923.7,9.94488]
["bitfinex-derivatives","ETHF0:USTF0",1761814812180,4.59780493,3923.8,3923.7,9.2964]
["bitfinex-derivatives","ETHF0:USTF0",1761814812392,4.59780493,3923.8,3923.7,9.4861]
["bitfinex-derivatives","ETHF0:USTF0",1761814812393,3.80900493,3923.8,3923.7,9.4861]
["bitfinex-derivatives","ETHF0:USTF0",1761814812694,4.37310493,3923.8,3923.7,9.2964]
["bitfinex-derivatives","ETHF0:USTF0",1761814812993,4.37310493,3923.8,3923.7,9.4861]
["bitfinex-derivatives","ETHF0:USTF0",1761814814289,4.15840493,3923.8,3923.7,9.4861]
["bitfinex-derivatives","ETHF0:USTF0",1761814814489,3.80900493,3923.8,3923.7,9.4861]
["bitfinex-derivatives","ETHF0:USTF0",1761814815089,4.37030493,3923.8,3923.7,9.2964]
["bitfinex-derivatives","ETHF0:USTF0",1761814815499,4.37030493,3923.8,3923.7,9.4857]
["bitfinex-derivatives","ETHF0:USTF0",1761814815883,4.37030493,3923.8,3923.7,9.2964]
["bitfinex-derivatives","ETHF0:USTF0",1761814816188,4.60500493,3923.8,3923.7,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1761814816390,0.9255,3923.5,3923.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761814816690,0.9255,3923.5,3923.4,49.719]
["bitfinex-derivatives","ETHF0:USTF0",1761814817090,0.9255,3923.5,3923.4,9.2976]
["bitfinex-derivatives","ETHF0:USTF0",1761814818094,0.9255,3923.5,3923.4,9.75641]
["bitfinex-derivatives","ETHF0:USTF0",1761814818292,0.2325,3922.8,3922.7,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1761814818491,0.5613,3922.8,3922.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1761814818790,0.3288,3923.2,3922.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1761814818987,0.3288,3923.2,3923.1,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761814819188,0.3288,3923.2,3922.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761814819189,0.5613,3922.6,3922.5,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761814819392,0.5613,3922.6,3922.5,9.2986]
["bitfinex-derivatives","ETHF0:USTF0",1761814819783,0.796,3922.6,3922.5,9.2986]
["bitfinex-derivatives","ETHF0:USTF0",1761814820794,0.796,3922.6,3922.5,9.3006]
["bitfinex-derivatives","ETHF0:USTF0",1761814823589,0.796,3922.6,3922.5,9.2976]
["bitfinex-derivatives","ETHF0:USTF0",1761814824497,0.2199,3922.3,3922.2,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1761814824699,0.4551,3921.7,3921.6,0.19257568]
["bitfinex-derivatives","ETHF0:USTF0",1761814824894,0.1355,3922.5,3922.4,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1761814824895,3.5632,3922.5,3922.4,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1761814825100,4.74171062,3922.5,3922.4,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1761814825593,0.4775,3922.0,3921.9,9.5051]
["bitfinex-derivatives","ETHF0:USTF0",1761814825801,0.6974,3922.0,3921.9,9.5051]
["bitfinex-derivatives","ETHF0:USTF0",1761814825993,0.9326,3922.0,3921.9,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1761814826194,0.5619,3921.7,3921.6,44.01067568]
["bitfinex-derivatives","ETHF0:USTF0",1761814826495,0.5619,3921.7,3921.6,52.94867568]
["bitfinex-derivatives","ETHF0:USTF0",1761814826706,0.5619,3921.7,3921.6,53.13837568]
["bitfinex-derivatives","ETHF0:USTF0",1761814827500,0.5619,3921.7,3921.6,49.93057568]
["bitfinex-derivatives","ETHF0:USTF0",1761814828000,0.342,3921.7,3921.6,49.93057568]
["bitfinex-derivatives","ETHF0:USTF0",1761814828401,3.7984,3922.0,3921.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1761814828702,0.4551,3921.8,3921.7,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1761814828902,0.7971,3921.8,3921.7,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1761814829900,0.342,3921.8,3921.7,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761814830210,0.7971,3921.7,3921.6,49.74087568]
["bitfinex-derivatives","ETHF0:USTF0",1761814830509,0.342,3921.7,3921.6,49.93057568]
["bitfinex-derivatives","ETHF0:USTF0",1761814834203,0.342,3921.7,3921.6,50.38959568]
["bitfinex-derivatives","ETHF0:USTF0",1761814834504,3.5632,3922.5,3922.4,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761814834909,3.9052,3922.5,3922.4,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761814835500,3.9052,3922.5,3922.4,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1761814836005,3.9052,3922.5,3922.4,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761814836898,0.342,3922.8,3922.7,1.02799]
["bitfinex-derivatives","ETHF0:USTF0",1761814837103,0.342,3922.8,3922.7,9.95699]
["bitfinex-derivatives","ETHF0:USTF0",1761814837299,0.342,3922.8,3922.7,9.4981]
["bitfinex-derivatives","ETHF0:USTF0",1761814837506,0.5619,3922.8,3922.7,9.4981]
["bitfinex-derivatives","ETHF0:USTF0",1761814838300,3.3373,3923.0,3922.8,0.45888]
["bitfinex-derivatives","ETHF0:USTF0",1761814838507,3.6793,3923.0,3922.9,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761814838908,3.8992,3923.0,3922.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1761814839308,0.6914,3923.0,3922.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1761814841708,0.6914,3923.0,3922.9,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761814842104,1.29988447,3923.0,3922.9,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761814842515,0.6914,3923.0,3922.9,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761814843808,0.6914,3923.0,3922.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1761814844611,0.6914,3923.0,3922.9,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761814845006,0.342,3923.0,3922.9,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761814845213,0.342,3923.0,3922.9,1.02797]
["bitfinex-derivatives","ETHF0:USTF0",1761814845607,0.4775,3923.0,3922.9,1.02797]
["bitfinex-derivatives","ETHF0:USTF0",1761814845913,0.6974,3923.0,3922.9,1.02797]
["bitfinex-derivatives","ETHF0:USTF0",1761814847511,3.2078,3923.4,3923.3,1.02792]
["bitfinex-derivatives","ETHF0:USTF0",1761814847816,3.81709663,3923.4,3923.3,9.94292]
["bitfinex-derivatives","ETHF0:USTF0",1761814848014,0.95129663,3923.4,3923.3,9.94292]
["bitfinex-derivatives","ETHF0:USTF0",1761814848310,0.95129663,3923.4,3923.3,9.4841]
["bitfinex-derivatives","ETHF0:USTF0",1761814848711,1.17119663,3923.4,3923.3,9.4841]
["bitfinex-derivatives","ETHF0:USTF0",1761814849015,1.40639663,3923.4,3923.3,9.2944]
["bitfinex-derivatives","ETHF0:USTF0",1761814849511,0.6974,3922.5,3922.4,0.83833]
["bitfinex-derivatives","ETHF0:USTF0",1761814849718,0.6974,3922.5,3922.4,9.75133]
["bitfinex-derivatives","ETHF0:USTF0",1761814850415,0.9326,3922.5,3922.4,9.75133]
["bitfinex-derivatives","ETHF0:USTF0",1761814851314,0.9326,3922.5,3922.4,9.75533]
["bitfinex-derivatives","ETHF0:USTF0",1761814853720,0.9326,3922.5,3922.4,9.1067]
["bitfinex-derivatives","ETHF0:USTF0",1761814853918,0.7971,3922.4,3922.3,3.85644]
["bitfinex-derivatives","ETHF0:USTF0",1761814854218,0.7971,3922.4,3922.3,12.95914]
["bitfinex-derivatives","ETHF0:USTF0",1761814854426,0.5619,3922.4,3922.3,13.14894]
["bitfinex-derivatives","ETHF0:USTF0",1761814855319,0.342,3922.4,3922.3,13.14894]
["bitfinex-derivatives","ETHF0:USTF0",1761814855820,0.342,3922.4,3922.3,9.94114]
["bitfinex-derivatives","ETHF0:USTF0",1761814856014,3.7824,3923.0,3922.9,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1761814856215,4.3917205,3923.0,3922.9,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1761814856515,0.22,3922.7,3922.6,9.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761814856718,0.3284,3922.7,3922.6,9.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761814856911,0.5484,3922.7,3922.6,9.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761814857314,0.5484,3922.7,3922.6,9.2866]
["bitfinex-derivatives","ETHF0:USTF0",1761814858623,0.7675,3922.7,3922.6,9.0988]
["bitfinex-derivatives","ETHF0:USTF0",1761814860415,0.3596,3922.5,3922.4,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1761814860615,0.3596,3922.5,3922.4,9.2826]
["bitfinex-derivatives","ETHF0:USTF0",1761814860912,0.688,3922.5,3922.4,9.2826]
["bitfinex-derivatives","ETHF0:USTF0",1761814861114,0.9071,3922.5,3922.4,9.0948]
["bitfinex-derivatives","ETHF0:USTF0",1761814861310,0.9071,3922.5,3922.4,8.907]
["bitfinex-derivatives","ETHF0:USTF0",1761814861724,0.5484,3922.2,3922.1,4.04236]
["bitfinex-derivatives","ETHF0:USTF0",1761814861926,0.5484,3922.2,3922.1,12.95036]
["bitfinex-derivatives","ETHF0:USTF0",1761814862425,0.5484,3922.2,3922.1,12.94936]
["bitfinex-derivatives","ETHF0:USTF0",1761814862616,0.5787,3922.5,3922.4,0.83453]
["bitfinex-derivatives","ETHF0:USTF0",1761814862816,0.5787,3922.5,3922.4,9.74153]
["bitfinex-derivatives","ETHF0:USTF0",1761814863118,0.9071,3922.5,3922.4,9.2826]
["bitfinex-derivatives","ETHF0:USTF0",1761814863430,0.5484,3921.9,3921.8,0.83459]
["bitfinex-derivatives","ETHF0:USTF0",1761814863616,0.7675,3921.9,3921.8,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1761814863817,0.7675,3921.9,3921.8,8.907]
["bitfinex-derivatives","ETHF0:USTF0",1761814864220,1.37702555,3921.9,3921.8,8.907]
["bitfinex-derivatives","ETHF0:USTF0",1761814864523,1.37702555,3921.9,3921.8,9.0948]
["bitfinex-derivatives","ETHF0:USTF0",1761814865328,0.7675,3921.9,3921.8,9.2826]
["bitfinex-derivatives","ETHF0:USTF0",1761814866826,0.5484,3921.9,3921.8,9.4724]
["bitfinex-derivatives","ETHF0:USTF0",1761814867029,0.3284,3921.9,3921.8,9.9314]
["bitfinex-derivatives","ETHF0:USTF0",1761814869619,0.3284,3922.1,3922.0,0.45897]
["bitfinex-derivatives","ETHF0:USTF0",1761814869824,0.3284,3922.4,3922.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1761814870026,0.3284,3922.4,3922.3,9.2826]
["bitfinex-derivatives","ETHF0:USTF0",1761814870226,0.3284,3922.4,3922.3,9.4724]
["bitfinex-derivatives","ETHF0:USTF0",1761814871823,0.4391,3922.3,3921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761814872022,0.4391,3922.3,3920.3,3.64341595]
["bitfinex-derivatives","ETHF0:USTF0",1761814872023,0.7675,3921.4,3921.3,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1761814872228,0.7675,3921.4,3921.0,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1761814872229,0.22,3921.1,3921.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1761814872534,0.4391,3921.1,3921.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1761814872923,0.76941557,3921.1,3921.0,0.37842045]
["bitfinex-derivatives","ETHF0:USTF0",1761814873333,0.76941557,3921.1,3921.0,0.19062045]
["bitfinex-derivatives","ETHF0:USTF0",1761814873836,0.76941557,3921.1,3921.0,0.38032045]
["bitfinex-derivatives","ETHF0:USTF0",1761814875336,0.76941557,3921.1,3921.0,0.19062045]
["bitfinex-derivatives","ETHF0:USTF0",1761814875726,0.76941557,3921.1,3921.0,0.00282045]
["bitfinex-derivatives","ETHF0:USTF0",1761814876437,0.7982,3920.4,3920.3,4.02264231]
["bitfinex-derivatives","ETHF0:USTF0",1761814876631,0.7982,3920.4,3920.3,12.94364231]
["bitfinex-derivatives","ETHF0:USTF0",1761814877132,0.7982,3920.4,3920.3,53.74364231]
["bitfinex-derivatives","ETHF0:USTF0",1761814877440,0.7982,3920.4,3920.3,53.74694104]
["bitfinex-derivatives","ETHF0:USTF0",1761814877628,3.4373,3920.9,3920.8,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1761814877828,3.6713,3920.9,3920.8,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1761814878127,4.006,3920.9,3920.8,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761814878332,3.772,3920.9,3920.8,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761814879836,3.2078,3920.9,3920.8,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761814881034,0.23141557,3921.1,3921.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1761814881233,0.23141557,3921.1,3921.0,9.4881]
["bitfinex-derivatives","ETHF0:USTF0",1761814881430,0.56611557,3921.1,3921.0,9.4881]
["bitfinex-derivatives","ETHF0:USTF0",1761814882236,0.33661557,3921.1,3921.0,9.4881]
["bitfinex-derivatives","ETHF0:USTF0",1761814886230,0.00191557,3921.1,3921.0,9.4881]
["bitfinex-derivatives","ETHF0:USTF0",1761814886427,0.00191557,3921.1,3921.0,9.5543]
["bitfinex-derivatives","ETHF0:USTF0",1761814886744,0.3441,3921.7,3921.6,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1761814886932,0.5635,3921.7,3921.6,9.292]
["bitfinex-derivatives","ETHF0:USTF0",1761814887433,0.5635,3921.7,3921.6,9.482]
["bitfinex-derivatives","ETHF0:USTF0",1761814887741,0.56604383,3921.7,3921.6,9.482]
["bitfinex-derivatives","ETHF0:USTF0",1761814889544,0.34664383,3921.7,3921.6,9.482]
["bitfinex-derivatives","ETHF0:USTF0",1761814890041,0.56604383,3921.7,3921.6,9.94102]
["bitfinex-derivatives","ETHF0:USTF0",1761814890239,0.56604383,3921.7,3921.6,9.75102]
["bitfinex-derivatives","ETHF0:USTF0",1761814890547,0.56604383,3921.7,3921.6,9.94102]
["bitfinex-derivatives","ETHF0:USTF0",1761814890946,0.91363775,3922.7,3921.7,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1761814891137,4.57720708,3922.9,3921.7,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1761814891138,0.90903968,3922.9,3922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761814891338,1.95278459,3923.5,3923.4,0.45881]
["bitfinex-derivatives","ETHF0:USTF0",1761814891339,0.4712,3923.5,3923.4,0.45881]
["bitfinex-derivatives","ETHF0:USTF0",1761814891647,0.4712,3923.5,3923.4,50.17981]
["bitfinex-derivatives","ETHF0:USTF0",1761814891849,0.4712,3923.5,3923.4,53.38761]
["bitfinex-derivatives","ETHF0:USTF0",1761814892053,0.3441,3923.8,3923.7,0.45878]
["bitfinex-derivatives","ETHF0:USTF0",1761814892345,0.3441,3923.8,3923.7,9.37978]
["bitfinex-derivatives","ETHF0:USTF0",1761814893039,0.34644617,3923.8,3923.7,9.37978]
["bitfinex-derivatives","ETHF0:USTF0",1761814900752,0.1271,3924.5,3924.3,0.45871]
["bitfinex-derivatives","ETHF0:USTF0",1761814900960,0.3691,3924.7,3924.0,1.14685]
["bitfinex-derivatives","ETHF0:USTF0",1761814900961,0.025,3924.7,3924.6,0.45867]
["bitfinex-derivatives","ETHF0:USTF0",1761814901160,0.3691,3924.7,3924.6,41.25867]
["bitfinex-derivatives","ETHF0:USTF0",1761814901653,0.3711677,3924.7,3924.6,41.25867]
["bitfinex-derivatives","ETHF0:USTF0",1761814901957,0.0270677,3924.7,3924.6,41.25867]
["bitfinex-derivatives","ETHF0:USTF0",1761814902356,0.3441,3925.4,3924.6,40.8768]
["bitfinex-derivatives","ETHF0:USTF0",1761814902560,0.5635,3925.3,3925.2,0.45859]
["bitfinex-derivatives","ETHF0:USTF0",1761814902750,0.7853,3925.3,3925.2,9.37359]
["bitfinex-derivatives","ETHF0:USTF0",1761814903364,0.78849213,3925.3,3925.2,9.37359]
["bitfinex-derivatives","ETHF0:USTF0",1761814905870,0.34729213,3925.3,3925.2,9.37359]
["bitfinex-derivatives","ETHF0:USTF0",1761814911172,0.78849213,3925.3,3925.2,0.45859]
["bitfinex-derivatives","ETHF0:USTF0",1761814911476,0.2194,3924.2,3924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761814911677,0.3441,3924.2,3924.1,12.57153]
["bitfinex-derivatives","ETHF0:USTF0",1761814911977,0.1271,3924.5,3924.4,0.45869]
["bitfinex-derivatives","ETHF0:USTF0",1761814912164,0.1271,3924.5,3924.4,9.36369]
["bitfinex-derivatives","ETHF0:USTF0",1761814912366,0.4712,3924.5,3924.4,9.36369]
["bitfinex-derivatives","ETHF0:USTF0",1761814913384,0.9124,3924.5,3924.4,9.36369]
["bitfinex-derivatives","ETHF0:USTF0",1761814914289,0.7853,3924.4,3924.3,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1761814914494,0.7853,3924.4,3924.3,9.3627]
["bitfinex-derivatives","ETHF0:USTF0",1761814914992,0.7853,3924.4,3924.3,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1761814915594,0.1271,3924.5,3924.4,1.11437867]
["bitfinex-derivatives","ETHF0:USTF0",1761814915783,0.5707,3924.5,3924.4,1.43967867]
["bitfinex-derivatives","ETHF0:USTF0",1761814915986,0.4436,3924.5,3924.4,1.43967867]
["bitfinex-derivatives","ETHF0:USTF0",1761814916289,0.5829,3924.5,3924.4,1.43967867]
["bitfinex-derivatives","ETHF0:USTF0",1761814916493,0.5829,3924.5,3924.4,0.42928867]
["bitfinex-derivatives","ETHF0:USTF0",1761814916697,0.36721133,3924.5,3924.4,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1761814917191,0.36721133,3924.5,3924.4,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1761814917595,0.70591133,3924.5,3924.4,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1761814917793,0.70591133,3924.5,3924.4,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1761814920290,0.70591133,3924.5,3924.4,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1761814920291,0.89680299,3924.5,3924.4,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1761814920499,0.89680299,3924.5,3924.4,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1761814921296,1.47414922,3924.5,3924.4,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1761814921993,0.2303,3923.9,3923.8,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761814922200,0.97319166,3923.9,3923.8,8.897]
["bitfinex-derivatives","ETHF0:USTF0",1761814922595,1.55032761,3923.9,3923.8,8.897]
["bitfinex-derivatives","ETHF0:USTF0",1761814923799,1.55032761,3923.9,3923.8,9.1106]
["bitfinex-derivatives","ETHF0:USTF0",1761814923987,1.55032761,3923.9,3923.8,9.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761814924189,0.97319166,3923.9,3923.8,9.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761814925607,0.97319166,3923.9,3923.8,9.1106]
["bitfinex-derivatives","ETHF0:USTF0",1761814927099,0.97319166,3923.9,3923.4,40.801958]
["bitfinex-derivatives","ETHF0:USTF0",1761814927401,0.9216,3923.5,3923.4,0.001958]
["bitfinex-derivatives","ETHF0:USTF0",1761814927603,1.68906983,3923.5,3923.4,0.001958]
["bitfinex-derivatives","ETHF0:USTF0",1761814933706,9.68906983,3923.5,3923.4,0.001958]
["bitfinex-derivatives","ETHF0:USTF0",1761814934607,0.4511,3922.4,3922.0,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1761814934803,0.7725,3922.1,3922.0,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1761814935209,0.7725,3922.1,3922.0,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761814935600,0.55435945,3922.1,3922.0,0.91958083]
["bitfinex-derivatives","ETHF0:USTF0",1761814935906,0.00205945,3922.1,3922.0,0.91958083]
["bitfinex-derivatives","ETHF0:USTF0",1761814937607,0.23295945,3922.1,3922.0,0.91958083]
["bitfinex-derivatives","ETHF0:USTF0",1761814937998,0.55435945,3922.1,3922.0,0.91958083]
["bitfinex-derivatives","ETHF0:USTF0",1761814938409,0.23295945,3922.1,3922.0,0.91958083]
["bitfinex-derivatives","ETHF0:USTF0",1761814940512,0.00205945,3922.1,3922.0,0.91958083]
["bitfinex-derivatives","ETHF0:USTF0",1761814943107,0.00205945,3922.1,3922.0,41.71958083]
["bitfinex-derivatives","ETHF0:USTF0",1761814944808,3.7601,3922.8,3922.7,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1761814944999,3.7601,3922.8,3922.7,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1761814945705,3.9756,3922.8,3922.7,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1761814945915,3.97839073,3922.8,3922.7,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1761814946216,3.97839073,3922.8,3922.7,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1761814946513,3.97839073,3922.8,3922.7,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1761814951123,4.55736948,3922.8,3922.7,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1761814952522,4.74276719,3922.8,3922.7,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1761814953110,4.74276769,3922.8,3922.7,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1761814955317,4.74276769,3922.8,3922.7,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761814955820,4.74276769,3922.8,3922.7,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1761814957014,0.9098,3922.5,3922.4,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1761814957222,1.67417696,3922.5,3922.4,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1761814958222,1.67417696,3922.5,3922.4,1.26213]
["bitfinex-derivatives","ETHF0:USTF0",1761814959127,0.76437696,3922.5,3922.4,1.26213]
["bitfinex-derivatives","ETHF0:USTF0",1761814961524,1.54337696,3922.5,3922.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1761814961729,1.67417696,3922.5,3922.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1761814962623,1.54337696,3922.5,3922.4,1.26213]
["bitfinex-derivatives","ETHF0:USTF0",1761814962825,0.98117696,3922.5,3922.4,1.26213]
["bitfinex-derivatives","ETHF0:USTF0",1761814963021,0.76437696,3922.5,3922.4,1.26213]
["bitfinex-derivatives","ETHF0:USTF0",1761814966528,0.57897875,3922.5,3922.4,10.16113]
["bitfinex-derivatives","ETHF0:USTF0",1761814966729,0.78179073,3922.8,3922.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1761814966930,1.36284319,3922.8,3922.7,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761814967129,1.36284319,3922.8,3922.4,9.7022]
["bitfinex-derivatives","ETHF0:USTF0",1761814967130,0.779,3922.5,3922.4,9.7022]
["bitfinex-derivatives","ETHF0:USTF0",1761814967324,1.36005246,3922.5,3922.4,9.7022]
["bitfinex-derivatives","ETHF0:USTF0",1761814968432,0.779,3922.5,3922.4,9.7022]
["bitfinex-derivatives","ETHF0:USTF0",1761814969031,0.9098,3922.5,3922.4,9.7022]
["bitfinex-derivatives","ETHF0:USTF0",1761814970131,0.9098,3922.5,3922.4,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1761814970338,0.779,3922.2,3922.1,10.84799894]
["bitfinex-derivatives","ETHF0:USTF0",1761814970536,0.779,3922.2,3922.1,11.07819894]
["bitfinex-derivatives","ETHF0:USTF0",1761814970737,0.5635,3922.2,3922.1,11.07819894]
["bitfinex-derivatives","ETHF0:USTF0",1761814970940,0.5631,3922.5,3922.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1761814971430,1.4908844,3922.5,3922.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1761814974239,0.2168,3922.2,3922.1,11.08304894]
["bitfinex-derivatives","ETHF0:USTF0",1761814974440,0.779,3922.2,3922.1,11.18804894]
["bitfinex-derivatives","ETHF0:USTF0",1761814974837,0.779,3922.2,3922.1,11.52394894]
["bitfinex-derivatives","ETHF0:USTF0",1761814975540,1.36004864,3922.2,3922.1,9.689]
["bitfinex-derivatives","ETHF0:USTF0",1761814976033,1.36004864,3922.2,3922.1,10.14796]
["bitfinex-derivatives","ETHF0:USTF0",1761814979246,1.36004864,3922.2,3922.1,9.689]
["bitfinex-derivatives","ETHF0:USTF0",1761814979539,1.36004864,3922.2,3922.1,10.14796]
["bitfinex-derivatives","ETHF0:USTF0",1761814981143,1.36004864,3922.2,3922.1,9.3531]
["bitfinex-derivatives","ETHF0:USTF0",1761814981338,0.7624,3922.1,3922.0,0.00238083]
["bitfinex-derivatives","ETHF0:USTF0",1761814981643,1.5309027,3922.1,3922.0,0.00238083]
["bitfinex-derivatives","ETHF0:USTF0",1761814981840,2.44145189,3922.1,3922.0,0.00238083]
["bitfinex-derivatives","ETHF0:USTF0",1761814982438,1.5309027,3922.1,3922.0,0.00238083]
["bitfinex-derivatives","ETHF0:USTF0",1761814989048,0.7624,3921.4,3921.3,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1761814989751,0.7624,3921.4,3921.0,3.8941]
["bitfinex-derivatives","ETHF0:USTF0",1761814989752,0.4368,3921.1,3921.0,3.8941]
["bitfinex-derivatives","ETHF0:USTF0",1761814989941,0.7624,3921.1,3921.0,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761814990246,0.7624,3921.1,3921.0,3.4297894]
["bitfinex-derivatives","ETHF0:USTF0",1761814990639,0.7624,3921.1,3921.0,0.2219894]
["bitfinex-derivatives","ETHF0:USTF0",1761814991746,0.7624,3921.1,3921.0,0.0025894]
["bitfinex-derivatives","ETHF0:USTF0",1761814992948,0.7624,3921.1,3920.3,0.43544231]
["bitfinex-derivatives","ETHF0:USTF0",1761814993243,0.7624,3920.4,3920.3,0.43544231]
["bitfinex-derivatives","ETHF0:USTF0",1761814993439,0.7624,3920.4,3920.3,0.99074231]
["bitfinex-derivatives","ETHF0:USTF0",1761814993947,0.7624,3920.4,3920.3,0.43544231]
["bitfinex-derivatives","ETHF0:USTF0",1761814994139,0.7624,3920.4,3920.3,0.43845344]
["bitfinex-derivatives","ETHF0:USTF0",1761814996140,1.34158892,3920.4,3920.3,0.43845344]
["bitfinex-derivatives","ETHF0:USTF0",1761814996343,0.8083,3919.8,3919.7,0.79541248]
["bitfinex-derivatives","ETHF0:USTF0",1761814996545,4.0161,3919.8,3919.7,0.79541248]
["bitfinex-derivatives","ETHF0:USTF0",1761814997341,4.01852583,3919.8,3919.7,0.79825602]
["bitfinex-derivatives","ETHF0:USTF0",1761814998745,4.01852583,3919.8,3919.7,0.57435602]
["bitfinex-derivatives","ETHF0:USTF0",1761814999847,4.01852583,3919.8,3919.7,0.02835602]
["bitfinex-derivatives","ETHF0:USTF0",1761815001557,0.8083,3919.2,3919.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761815002552,0.8083,3919.2,3919.1,0.77225955]
["bitfinex-derivatives","ETHF0:USTF0",1761815002754,0.8083,3919.2,3919.1,0.22665955]
["bitfinex-derivatives","ETHF0:USTF0",1761815002960,0.8083,3919.2,3919.1,0.00235955]
["bitfinex-derivatives","ETHF0:USTF0",1761815004256,0.9393,3918.5,3918.1,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1761815004453,0.8083,3918.2,3918.1,0.90762]
["bitfinex-derivatives","ETHF0:USTF0",1761815004959,0.8083,3918.2,3918.1,1.24862]
["bitfinex-derivatives","ETHF0:USTF0",1761815005159,0.8083,3918.2,3918.1,1.25192594]
["bitfinex-derivatives","ETHF0:USTF0",1761815005658,3.2078,3918.4,3918.3,1.23911]
["bitfinex-derivatives","ETHF0:USTF0",1761815005954,3.7834,3918.4,3918.3,1.23911]
["bitfinex-derivatives","ETHF0:USTF0",1761815006160,0.2276,3918.2,3918.1,1.24242594]
["bitfinex-derivatives","ETHF0:USTF0",1761815006348,3.5558,3918.4,3918.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1761815007158,3.7834,3918.4,3918.3,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761815007359,3.4354,3918.4,3918.3,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761815008356,3.2078,3918.4,3918.3,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761815008759,0.5756,3918.9,3918.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761815009254,0.805,3918.9,3918.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761815009760,3.2078,3919.0,3918.9,1.23904]
["bitfinex-derivatives","ETHF0:USTF0",1761815010254,3.4354,3919.0,3918.9,1.23904]
["bitfinex-derivatives","ETHF0:USTF0",1761815010959,3.2078,3919.0,3918.9,1.23904]
["bitfinex-derivatives","ETHF0:USTF0",1761815011451,3.7834,3919.4,3919.3,1.23898]
["bitfinex-derivatives","ETHF0:USTF0",1761815011651,4.0128,3919.4,3919.3,1.23898]
["bitfinex-derivatives","ETHF0:USTF0",1761815014153,4.0128,3919.4,3919.3,1.01408]
["bitfinex-derivatives","ETHF0:USTF0",1761815014362,4.0128,3919.4,3919.3,1.23898]
["bitfinex-derivatives","ETHF0:USTF0",1761815017660,3.7834,3919.4,3919.3,1.23898]
["bitfinex-derivatives","ETHF0:USTF0",1761815018765,4.0128,3919.4,3919.3,1.23898]
["bitfinex-derivatives","ETHF0:USTF0",1761815021465,3.6648,3919.4,3919.3,0.45928]
["bitfinex-derivatives","ETHF0:USTF0",1761815021666,3.6648,3919.4,3919.3,1.01408]
["bitfinex-derivatives","ETHF0:USTF0",1761815021970,4.0128,3919.4,3919.3,1.01408]
["bitfinex-derivatives","ETHF0:USTF0",1761815022167,4.20305037,3919.4,3919.3,1.01408]
["bitfinex-derivatives","ETHF0:USTF0",1761815022462,4.79554414,3919.4,3919.3,1.01408]
["bitfinex-derivatives","ETHF0:USTF0",1761815023767,4.79554414,3919.4,3919.3,1.23898]
["bitfinex-derivatives","ETHF0:USTF0",1761815023967,3.99054414,3919.4,3919.3,1.23898]
["bitfinex-derivatives","ETHF0:USTF0",1761815024669,4.79554414,3919.4,3919.3,1.23898]
["bitfinex-derivatives","ETHF0:USTF0",1761815025176,0.805,3919.1,3919.0,1.01412]
["bitfinex-derivatives","ETHF0:USTF0",1761815025653,0.805,3919.1,3919.0,1.23902]
["bitfinex-derivatives","ETHF0:USTF0",1761815030374,3.7834,3919.4,3919.3,1.23898]
["bitfinex-derivatives","ETHF0:USTF0",1761815030575,4.21875376,3919.4,3919.3,1.23898]
["bitfinex-derivatives","ETHF0:USTF0",1761815030775,3.99115376,3919.4,3919.3,1.23898]
["bitfinex-derivatives","ETHF0:USTF0",1761815031170,0.78335376,3919.4,3919.3,1.23898]
["bitfinex-derivatives","ETHF0:USTF0",1761815031370,0.59313277,3919.4,3919.3,1.23898]
["bitfinex-derivatives","ETHF0:USTF0",1761815031974,0.00242583,3919.8,3919.7,1.23893]
["bitfinex-derivatives","ETHF0:USTF0",1761815032174,0.78578225,3919.8,3919.7,1.23893]
["bitfinex-derivatives","ETHF0:USTF0",1761815032970,0.00242583,3919.8,3919.7,1.23893]
["bitfinex-derivatives","ETHF0:USTF0",1761815036685,0.53712583,3919.8,3919.7,1.23893]
["bitfinex-derivatives","ETHF0:USTF0",1761815037982,0.76372583,3919.8,3919.7,1.23893]
["bitfinex-derivatives","ETHF0:USTF0",1761815038382,0.76372583,3919.8,3919.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761815038684,0.7613,3919.5,3919.4,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1761815038875,0.2167,3919.5,3919.4,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1761815039183,0.2167,3919.5,3919.4,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1761815040776,0.76372583,3919.8,3919.7,1.22544]
["bitfinex-derivatives","ETHF0:USTF0",1761815041089,0.76372583,3919.8,3919.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761815045191,0.76372583,3919.8,3919.7,1.22544]
["bitfinex-derivatives","ETHF0:USTF0",1761815045593,3.97152583,3919.8,3919.7,1.22544]
["bitfinex-derivatives","ETHF0:USTF0",1761815045893,4.56482923,3919.8,3919.7,1.22544]
["bitfinex-derivatives","ETHF0:USTF0",1761815047186,4.56482923,3919.8,3919.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761815047900,4.56482923,3919.8,3919.7,1.22544]
["bitfinex-derivatives","ETHF0:USTF0",1761815051498,4.56482923,3919.8,3919.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761815052097,4.56482923,3919.8,3919.7,1.22544]
["bitfinex-derivatives","ETHF0:USTF0",1761815054190,0.3267,3919.7,3919.6,0.45925]
["bitfinex-derivatives","ETHF0:USTF0",1761815054395,0.7707,3919.7,3919.6,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1761815054597,0.7707,3919.7,3919.6,1.00605]
["bitfinex-derivatives","ETHF0:USTF0",1761815054900,0.7707,3919.7,3919.6,1.23015]
["bitfinex-derivatives","ETHF0:USTF0",1761815056301,0.2254,3919.5,3919.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761815056500,0.5726,3919.5,3919.4,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1761815056700,0.444,3919.5,3919.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761815056900,0.7707,3919.5,3919.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761815057101,0.8993,3919.5,3919.4,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1761815057497,0.8993,3919.5,3919.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761815057695,0.7707,3919.5,3919.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761815058004,0.5453,3919.5,3919.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761815059701,0.7707,3919.5,3919.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761815060999,1.55310992,3919.5,3919.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761815061199,1.68170992,3919.5,3919.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761815061393,1.23770992,3919.5,3919.2,8.898]
["bitfinex-derivatives","ETHF0:USTF0",1761815061597,1.23770992,3919.5,3919.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761815061598,0.2254,3918.8,3918.7,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761815061906,0.7707,3918.8,3918.7,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1761815062302,0.7707,3918.6,3918.5,3.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761815062603,0.7707,3918.4,3918.3,50.0277]
["bitfinex-derivatives","ETHF0:USTF0",1761815062800,0.7707,3918.4,3918.3,9.6689]
["bitfinex-derivatives","ETHF0:USTF0",1761815068899,3.652,3918.8,3918.7,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761815069210,4.24799317,3918.8,3918.7,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761815069513,4.60079317,3918.8,3918.7,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761815069707,4.01639317,3918.8,3918.7,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761815070005,4.36919317,3918.8,3918.7,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761815070410,4.01639317,3918.8,3918.7,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761815070611,3.4204,3918.8,3918.7,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761815070804,3.2078,3918.8,3918.7,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761815071306,3.2078,3918.8,3918.7,9.6892]
["bitfinex-derivatives","ETHF0:USTF0",1761815071809,4.0048,3918.8,3918.7,9.6892]
["bitfinex-derivatives","ETHF0:USTF0",1761815073505,3.4204,3918.8,3918.7,9.6892]
["bitfinex-derivatives","ETHF0:USTF0",1761815073708,3.2078,3918.8,3918.7,9.6892]
["bitfinex-derivatives","ETHF0:USTF0",1761815074213,3.7732,3918.8,3918.7,9.6892]
["bitfinex-derivatives","ETHF0:USTF0",1761815077608,3.7732,3918.8,3918.7,10.14855]
["bitfinex-derivatives","ETHF0:USTF0",1761815078112,3.4204,3918.8,3918.7,10.14855]
["bitfinex-derivatives","ETHF0:USTF0",1761815078610,0.00242583,3919.8,3919.4,1.25047]
["bitfinex-derivatives","ETHF0:USTF0",1761815078812,0.797,3919.7,3919.6,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761815079120,0.797,3919.3,3919.2,9.3449]
["bitfinex-derivatives","ETHF0:USTF0",1761815079613,0.797,3919.3,3919.2,9.6892]
["bitfinex-derivatives","ETHF0:USTF0",1761815080411,4.0048,3919.3,3919.2,9.1203]
["bitfinex-derivatives","ETHF0:USTF0",1761815080614,4.0048,3919.3,3919.2,9.4646]
["bitfinex-derivatives","ETHF0:USTF0",1761815081316,4.0048,3919.3,3919.2,9.6892]
["bitfinex-derivatives","ETHF0:USTF0",1761815082712,4.0048,3919.3,3919.2,9.1203]
["bitfinex-derivatives","ETHF0:USTF0",1761815082914,0.9284,3919.0,3918.9,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761815083121,0.9284,3919.0,3918.9,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1761815083613,0.797,3919.0,3918.9,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761815085818,0.2126,3919.0,3918.9,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761815086119,3.652,3919.3,3919.2,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761815086308,4.24814522,3919.3,3919.2,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761815086616,4.60094522,3919.3,3919.2,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761815087712,4.36934522,3919.3,3919.2,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761815088119,4.60094522,3919.3,3919.2,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761815091015,4.01654522,3919.3,3919.2,1.25048]
["bitfinex-derivatives","ETHF0:USTF0",1761815091215,4.60094522,3919.3,3919.2,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761815094016,4.01654522,3919.3,3919.2,1.25048]
["bitfinex-derivatives","ETHF0:USTF0",1761815094218,3.80394522,3919.3,3919.2,1.25048]
["bitfinex-derivatives","ETHF0:USTF0",1761815094413,3.80394522,3919.3,3919.2,10.14548]
["bitfinex-derivatives","ETHF0:USTF0",1761815095821,3.80394522,3919.3,3919.2,9.6862]
["bitfinex-derivatives","ETHF0:USTF0",1761815096328,4.57344522,3919.3,3919.2,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761815098723,4.03114522,3919.3,3919.2,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761815099218,0.59614522,3919.3,3919.2,1.25048]
["bitfinex-derivatives","ETHF0:USTF0",1761815100320,3.7547,3919.7,3919.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761815100514,4.57360516,3919.7,3919.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761815101220,0.7695,3919.6,3919.5,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1761815101416,1.36580516,3919.6,3919.5,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1761815102225,0.7695,3919.1,3919.0,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1761815102727,0.7695,3919.1,3919.0,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1761815103623,0.7695,3919.1,3919.0,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1761815104014,0.7695,3919.1,3919.0,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761815106133,0.2272,3919.1,3919.0,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1761815106425,0.7695,3919.4,3919.3,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761815106625,1.14284375,3919.4,3919.3,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761815106831,1.36544375,3919.4,3919.3,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761815107827,1.04574375,3919.4,3919.3,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761815108224,1.36544375,3919.4,3919.3,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761815108431,0.2272,3919.7,3919.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761815108626,0.82350895,3919.7,3919.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761815109517,0.59630895,3919.7,3919.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761815109717,0.00242583,3919.8,3919.7,0.45922]
["bitfinex-derivatives","ETHF0:USTF0",1761815109918,0.00242583,3919.8,3919.7,50.92852]
["bitfinex-derivatives","ETHF0:USTF0",1761815110323,3.2078,3920.9,3920.7,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1761815110632,0.4498,3920.7,3920.6,9.448]
["bitfinex-derivatives","ETHF0:USTF0",1761815110927,1.36557789,3920.7,3920.6,9.6693]
["bitfinex-derivatives","ETHF0:USTF0",1761815111323,0.77261228,3920.7,3920.6,9.6693]
["bitfinex-derivatives","ETHF0:USTF0",1761815111632,0.55001228,3920.7,3920.6,9.6693]
["bitfinex-derivatives","ETHF0:USTF0",1761815111834,0.23031228,3920.7,3920.6,9.6693]
["bitfinex-derivatives","ETHF0:USTF0",1761815112534,0.00311228,3920.7,3920.6,9.6693]
["bitfinex-derivatives","ETHF0:USTF0",1761815113626,0.5469,3921.7,3921.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761815113832,3.2078,3921.8,3921.7,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761815114029,4.57212664,3921.8,3921.7,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761815114228,3.9773,3921.8,3921.7,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761815114433,0.4498,3921.1,3921.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1761815114623,0.77196969,3921.1,3921.0,9.33550197]
["bitfinex-derivatives","ETHF0:USTF0",1761815115025,0.77196969,3921.1,3921.0,50.60310197]
["bitfinex-derivatives","ETHF0:USTF0",1761815115226,0.45226969,3921.1,3921.0,50.60310197]
["bitfinex-derivatives","ETHF0:USTF0",1761815115429,0.00246969,3921.1,3921.0,50.60310197]
["bitfinex-derivatives","ETHF0:USTF0",1761815116735,0.00246969,3921.1,3921.0,53.81090197]
["bitfinex-derivatives","ETHF0:USTF0",1761815117735,0.22646969,3921.1,3921.0,50.60310197]
["bitfinex-derivatives","ETHF0:USTF0",1761815118341,0.00246969,3921.1,3921.0,50.60310197]
["bitfinex-derivatives","ETHF0:USTF0",1761815119730,0.54946969,3921.1,3921.0,41.71210197]
["bitfinex-derivatives","ETHF0:USTF0",1761815119930,0.00246969,3921.1,3921.0,50.60110197]
["bitfinex-derivatives","ETHF0:USTF0",1761815126957,0.22876969,3921.1,3921.0,41.71210197]
["bitfinex-derivatives","ETHF0:USTF0",1761815127145,0.00246969,3921.1,3921.0,50.59910197]
["bitfinex-derivatives","ETHF0:USTF0",1761815130338,0.77406969,3921.1,3921.0,0.22320197]
["bitfinex-derivatives","ETHF0:USTF0",1761815130538,0.77406969,3921.1,3921.0,0.00260197]
["bitfinex-derivatives","ETHF0:USTF0",1761815130743,0.77406969,3921.1,3921.0,0.77380197]
["bitfinex-derivatives","ETHF0:USTF0",1761815132249,0.77406969,3921.1,3921.0,0.90950197]
["bitfinex-derivatives","ETHF0:USTF0",1761815134356,0.77406969,3921.1,3921.0,0.00260197]
["bitfinex-derivatives","ETHF0:USTF0",1761815138358,1.3647092,3921.1,3921.0,0.54850197]
["bitfinex-derivatives","ETHF0:USTF0",1761815138559,1.3647092,3921.1,3921.0,0.77380197]
["bitfinex-derivatives","ETHF0:USTF0",1761815142051,1.3647092,3921.1,3921.0,0.90950197]
["bitfinex-derivatives","ETHF0:USTF0",1761815142455,0.8194092,3921.1,3921.0,0.90950197]
["bitfinex-derivatives","ETHF0:USTF0",1761815142653,0.00246969,3921.1,3921.0,0.90950197]
["bitfinex-derivatives","ETHF0:USTF0",1761815142855,0.22876969,3921.1,3921.0,0.90950197]
["bitfinex-derivatives","ETHF0:USTF0",1761815143057,0.77406969,3921.1,3921.0,0.90950197]
["bitfinex-derivatives","ETHF0:USTF0",1761815144868,0.22876969,3921.1,3921.0,0.90950197]
["bitfinex-derivatives","ETHF0:USTF0",1761815145063,0.00246969,3921.1,3921.0,0.90950197]
["bitfinex-derivatives","ETHF0:USTF0",1761815146269,0.00246969,3921.1,3921.0,41.70950197]
["bitfinex-derivatives","ETHF0:USTF0",1761815149172,0.00246969,3921.1,3921.0,42.16857197]
["bitfinex-derivatives","ETHF0:USTF0",1761815149667,1.69110708,3922.1,3921.9,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761815149668,0.7716,3922.0,3921.9,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761815149862,1.36316449,3922.0,3921.9,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761815150176,0.59156449,3922.0,3921.9,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761815150467,1.36316449,3922.0,3921.9,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761815150673,0.7737644,3922.0,3921.9,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761815151666,0.2284644,3922.0,3921.9,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761815154670,0.2173644,3922.0,3921.9,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761815158879,0.5643644,3922.0,3921.9,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761815160485,0.0021644,3922.0,3921.9,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761815161185,0.5643644,3922.0,3921.9,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761815161779,0.5643644,3922.0,3921.9,1.23016]
["bitfinex-derivatives","ETHF0:USTF0",1761815162478,0.2173644,3922.0,3921.9,1.23016]
["bitfinex-derivatives","ETHF0:USTF0",1761815162686,0.0021644,3922.0,3921.9,1.23016]
["bitfinex-derivatives","ETHF0:USTF0",1761815168282,0.0021644,3922.0,3921.9,10.11216]
["bitfinex-derivatives","ETHF0:USTF0",1761815170987,0.0021644,3922.0,3921.9,9.6532]
["bitfinex-derivatives","ETHF0:USTF0",1761815171294,0.0021644,3922.0,3921.9,10.11216]
["bitfinex-derivatives","ETHF0:USTF0",1761815172396,0.0021644,3922.0,3921.1,1.14764]
["bitfinex-derivatives","ETHF0:USTF0",1761815172397,0.7907,3921.4,3921.3,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1761815172597,0.7907,3921.4,3921.3,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1761815174395,0.2152,3921.4,3921.3,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1761815174601,0.7828,3921.7,3921.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761815175391,0.7828,3921.3,3921.0,0.00260197]
["bitfinex-derivatives","ETHF0:USTF0",1761815175692,3.9906,3921.1,3921.0,0.00260197]
["bitfinex-derivatives","ETHF0:USTF0",1761815175988,4.58206889,3921.1,3921.0,0.00260197]
["bitfinex-derivatives","ETHF0:USTF0",1761815176189,4.65886889,3921.1,3921.0,0.00260197]
["bitfinex-derivatives","ETHF0:USTF0",1761815176383,4.58206889,3921.1,3921.0,0.00260197]
["bitfinex-derivatives","ETHF0:USTF0",1761815183403,3.9906,3921.1,3921.0,0.00260197]
["bitfinex-derivatives","ETHF0:USTF0",1761815183703,4.58095607,3921.1,3921.0,0.00260197]
["bitfinex-derivatives","ETHF0:USTF0",1761815184798,4.58095607,3921.1,3920.3,0.43544231]
["bitfinex-derivatives","ETHF0:USTF0",1761815184799,0.7623,3920.4,3920.3,0.43544231]
["bitfinex-derivatives","ETHF0:USTF0",1761815185301,1.35243649,3920.4,3920.3,0.43544231]
["bitfinex-derivatives","ETHF0:USTF0",1761815185495,0.7623,3920.4,3920.3,0.43544231]
["bitfinex-derivatives","ETHF0:USTF0",1761815185797,0.7623,3920.4,3920.3,0.43801798]
["bitfinex-derivatives","ETHF0:USTF0",1761815188000,0.7623,3920.4,3920.3,0.12785463]
["bitfinex-derivatives","ETHF0:USTF0",1761815188206,1.36193447,3920.4,3920.3,0.12785463]
["bitfinex-derivatives","ETHF0:USTF0",1761815192108,1.36193447,3920.4,3920.3,0.69135463]
["bitfinex-derivatives","ETHF0:USTF0",1761815192502,0.7623,3920.4,3920.3,0.90335463]
["bitfinex-derivatives","ETHF0:USTF0",1761815192702,0.7623,3920.4,3920.3,0.12785463]
["bitfinex-derivatives","ETHF0:USTF0",1761815193209,0.7623,3920.4,3920.3,0.69135463]
["bitfinex-derivatives","ETHF0:USTF0",1761815193408,0.7623,3920.4,3920.3,0.90335463]
["bitfinex-derivatives","ETHF0:USTF0",1761815195705,3.2078,3920.5,3920.4,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761815196703,0.3219,3921.4,3920.8,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761815196704,3.2078,3921.0,3920.8,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761815196907,3.7507,3921.0,3920.9,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761815200010,3.9701,3921.0,3920.9,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761815200213,0.5429,3920.6,3920.5,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1761815200512,0.7623,3920.6,3920.5,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1761815200912,0.7623,3920.6,3920.5,1.37443]
["bitfinex-derivatives","ETHF0:USTF0",1761815201112,0.221,3920.6,3920.5,1.37443]
["bitfinex-derivatives","ETHF0:USTF0",1761815201313,0.5429,3920.6,3920.5,1.37443]
["bitfinex-derivatives","ETHF0:USTF0",1761815201617,0.7623,3920.8,3920.7,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761815211418,0.7623,3920.8,3920.7,1.23461]
["bitfinex-derivatives","ETHF0:USTF0",1761815211619,0.221,3920.8,3920.7,1.23461]
["bitfinex-derivatives","ETHF0:USTF0",1761815212020,0.221,3920.8,3920.7,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761815212220,3.2078,3921.0,3920.9,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761815212515,1.36940708,3921.8,3921.3,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761815212516,0.221,3921.5,3921.3,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761815212721,0.221,3921.5,3921.4,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761815212921,0.3219,3921.7,3921.4,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761815213124,3.9701,3921.8,3921.7,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761815213309,0.0021644,3922.0,3921.9,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761815213621,0.5450644,3922.0,3921.9,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761815214117,0.2231644,3922.0,3921.9,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761815214324,0.0021644,3922.0,3921.9,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761815216026,0.2239644,3922.0,3921.9,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761815216921,0.0021644,3922.0,3921.9,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761815220836,0.5612644,3922.0,3921.9,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761815221037,0.0021644,3922.0,3921.9,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761815221237,0.2239644,3922.0,3921.9,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761815221437,0.5612644,3922.0,3921.9,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761815222028,0.0021644,3922.0,3921.9,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761815222322,0.5612644,3922.0,3921.9,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761815223026,0.0021644,3922.0,3921.9,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761815223532,0.5612644,3922.0,3921.9,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761815223829,0.5612644,3922.0,3921.7,8.878]
["bitfinex-derivatives","ETHF0:USTF0",1761815223830,0.9221644,3922.0,3921.7,8.878]
["bitfinex-derivatives","ETHF0:USTF0",1761815224135,0.7928,3921.8,3921.7,9.4195]
["bitfinex-derivatives","ETHF0:USTF0",1761815224326,0.7928,3921.8,3921.7,9.6452]
["bitfinex-derivatives","ETHF0:USTF0",1761815225622,0.7928,3921.8,3921.6,0.45899]
["bitfinex-derivatives","ETHF0:USTF0",1761815225623,0.3373,3921.6,3921.1,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1761815225826,0.7928,3921.2,3921.1,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1761815226028,0.7928,3921.2,3921.1,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761815226643,0.7928,3921.1,3921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761815226831,0.7928,3921.1,3921.0,3.4274]
["bitfinex-derivatives","ETHF0:USTF0",1761815227843,0.7928,3920.6,3920.5,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1761815228229,0.7928,3920.6,3920.5,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761815228433,0.7928,3920.4,3920.3,0.66935463]
["bitfinex-derivatives","ETHF0:USTF0",1761815228633,0.7928,3920.4,3920.3,0.34745463]
["bitfinex-derivatives","ETHF0:USTF0",1761815229436,0.7928,3920.4,3920.3,0.66935463]
["bitfinex-derivatives","ETHF0:USTF0",1761815229635,0.7928,3920.4,3920.3,0.89505463]
["bitfinex-derivatives","ETHF0:USTF0",1761815232441,0.7928,3920.7,3920.6,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761815233540,3.3397,3921.0,3920.3,0.12785463]
["bitfinex-derivatives","ETHF0:USTF0",1761815233541,0.4555,3920.4,3920.3,0.34745463]
["bitfinex-derivatives","ETHF0:USTF0",1761815233738,0.4555,3920.4,3920.3,0.57315463]
["bitfinex-derivatives","ETHF0:USTF0",1761815233944,0.7978,3920.4,3920.3,0.57315463]
["bitfinex-derivatives","ETHF0:USTF0",1761815234138,0.7978,3920.4,3920.3,0.90375463]
["bitfinex-derivatives","ETHF0:USTF0",1761815236549,0.5567,3920.7,3920.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761815236932,3.3397,3921.0,3920.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1761815236933,3.7668,3921.0,3920.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1761815237149,3.6349,3921.0,3920.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761815238835,0.3423,3921.2,3921.1,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1761815239038,0.5567,3921.2,3921.1,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761815239443,0.7694,3921.2,3921.1,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761815240034,0.2144,3921.2,3921.1,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761815240237,3.7645,3921.4,3921.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761815240446,3.2078,3921.4,3921.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761815241048,3.4222,3921.4,3921.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761815241249,3.9772,3921.4,3921.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761815242050,0.7694,3921.4,3921.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761815243352,0.7694,3921.3,3921.2,8.875]
["bitfinex-derivatives","ETHF0:USTF0",1761815244353,0.7659,3921.1,3921.0,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1761815245040,0.1356,3921.0,3920.5,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1761815245246,0.2279,3920.7,3920.6,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1761815245449,0.4477,3920.7,3920.6,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1761815245651,0.7713,3920.7,3920.6,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1761815245852,0.7713,3920.7,3920.6,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761815246449,0.7713,3920.6,3920.5,8.875]
["bitfinex-derivatives","ETHF0:USTF0",1761815247754,0.7713,3920.6,3920.5,9.099]
["bitfinex-derivatives","ETHF0:USTF0",1761815248855,0.7713,3920.6,3920.5,9.4235]
["bitfinex-derivatives","ETHF0:USTF0",1761815250351,0.7713,3920.6,3920.5,9.6442]
["bitfinex-derivatives","ETHF0:USTF0",1761815251855,0.7713,3920.6,3920.5,9.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761815252058,0.2198,3920.6,3920.5,9.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761815252857,3.2078,3920.9,3920.8,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761815253157,3.7512,3920.9,3920.8,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761815253453,3.9791,3920.9,3920.8,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761815254256,4.57449345,3920.9,3920.8,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761815254467,1.36669345,3920.9,3920.8,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761815254654,0.7713,3920.9,3920.8,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761815254851,0.7713,3921.2,3921.1,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761815255054,1.36666965,3921.2,3921.1,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761815258947,1.36666965,3921.2,3921.1,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1761815259152,1.54737455,3921.2,3921.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1761815259959,1.54737455,3921.2,3921.1,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1761815261556,0.7713,3920.4,3920.3,0.35185463]
["bitfinex-derivatives","ETHF0:USTF0",1761815261751,0.7713,3920.4,3920.3,0.57255463]
["bitfinex-derivatives","ETHF0:USTF0",1761815262158,0.7713,3920.4,3920.3,0.89705463]
["bitfinex-derivatives","ETHF0:USTF0",1761815264660,0.2198,3920.4,3920.3,0.89705463]
["bitfinex-derivatives","ETHF0:USTF0",1761815266054,3.2078,3920.8,3920.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1761815266259,4.34723597,3920.8,3920.7,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761815266560,4.57513597,3920.8,3920.7,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761815267462,3.80383597,3920.8,3920.7,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761815267656,4.57513597,3920.8,3920.7,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761815268058,0.7713,3920.5,3920.4,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761815268364,3.6555,3920.8,3920.7,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761815268559,4.25151363,3920.8,3920.7,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761815269066,4.57511363,3920.8,3920.7,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761815272171,4.57511363,3920.8,3920.7,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1761815272470,0.7713,3920.4,3920.3,0.67635463]
["bitfinex-derivatives","ETHF0:USTF0",1761815272661,0.7713,3920.4,3920.3,0.89705463]
["bitfinex-derivatives","ETHF0:USTF0",1761815274170,1.36819494,3920.4,3920.3,0.89705463]
["bitfinex-derivatives","ETHF0:USTF0",1761815274370,1.36819494,3920.4,3920.3,0.67635463]
["bitfinex-derivatives","ETHF0:USTF0",1761815274570,1.36819494,3920.4,3920.3,0.35185463]
["bitfinex-derivatives","ETHF0:USTF0",1761815274870,1.36819494,3920.4,3920.3,0.68325463]
["bitfinex-derivatives","ETHF0:USTF0",1761815275569,1.36819494,3920.4,3920.3,0.12785463]
["bitfinex-derivatives","ETHF0:USTF0",1761815277663,4.57599494,3920.4,3920.3,0.12785463]
["bitfinex-derivatives","ETHF0:USTF0",1761815278071,4.75697817,3920.4,3920.3,0.12785463]
["bitfinex-derivatives","ETHF0:USTF0",1761815280374,4.75697817,3920.4,3920.3,0.68545463]
["bitfinex-derivatives","ETHF0:USTF0",1761815280576,4.7566209,3920.4,3920.3,0.12785463]
["bitfinex-derivatives","ETHF0:USTF0",1761815283270,0.7801,3919.6,3919.5,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1761815283476,0.7801,3919.4,3919.3,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1761815283681,1.37636757,3919.4,3919.3,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1761815284280,1.37636757,3919.4,3919.3,0.56031427]
["bitfinex-derivatives","ETHF0:USTF0",1761815285068,0.7801,3919.4,3919.3,0.22891427]
["bitfinex-derivatives","ETHF0:USTF0",1761815285273,0.7801,3919.4,3919.3,0.56031427]
["bitfinex-derivatives","ETHF0:USTF0",1761815285274,1.37566729,3919.4,3919.3,0.56031427]
["bitfinex-derivatives","ETHF0:USTF0",1761815285879,1.37566729,3919.4,3919.3,0.77351427]
["bitfinex-derivatives","ETHF0:USTF0",1761815286186,0.81576729,3919.4,3919.3,0.77351427]
["bitfinex-derivatives","ETHF0:USTF0",1761815286383,0.7801,3919.4,3919.3,0.77351427]
["bitfinex-derivatives","ETHF0:USTF0",1761815287784,0.2202,3919.4,3919.3,0.77351427]
["bitfinex-derivatives","ETHF0:USTF0",1761815289287,0.7801,3919.4,3919.3,0.77351427]
["bitfinex-derivatives","ETHF0:USTF0",1761815290075,0.3443,3919.7,3919.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1761815290378,1.37554408,3919.7,3919.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761815293086,0.7801,3919.7,3919.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761815294988,3.4314,3919.9,3919.8,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761815295787,3.7671,3919.9,3919.8,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761815295987,3.9862,3919.9,3919.8,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761815300592,0.7784,3919.9,3919.8,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761815304486,0.7655,3920.1,3920.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761815304688,1.36184482,3920.1,3920.0,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1761815305088,1.36184482,3920.1,3920.0,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761815308501,0.7655,3919.9,3919.8,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761815308703,1.36184482,3919.9,3919.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761815310699,1.36184482,3919.9,3919.8,1.23621]
["bitfinex-derivatives","ETHF0:USTF0",1761815311496,1.36184482,3919.9,3919.8,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761815311705,1.36184482,3919.9,3919.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761815312703,0.7655,3919.6,3919.5,9.4248]
["bitfinex-derivatives","ETHF0:USTF0",1761815312893,0.7655,3919.6,3919.5,9.648]
["bitfinex-derivatives","ETHF0:USTF0",1761815313094,0.7655,3919.6,3919.5,10.10725]
["bitfinex-derivatives","ETHF0:USTF0",1761815313696,0.7655,3919.6,3919.5,10.23535]
["bitfinex-derivatives","ETHF0:USTF0",1761815315000,3.2078,3919.9,3919.5,10.23535]
["bitfinex-derivatives","ETHF0:USTF0",1761815315203,0.59744913,3919.8,3919.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761815315404,1.13614913,3919.8,3919.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761815316108,1.36294913,3919.8,3919.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761815317499,1.13614913,3919.8,3919.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761815317802,0.59744913,3919.8,3919.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761815317999,1.13614913,3919.8,3919.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761815319103,0.81334913,3919.8,3919.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761815319309,1.13614913,3919.8,3919.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761815319507,0.81334913,3919.8,3919.7,1.23622]
["bitfinex-derivatives","ETHF0:USTF0",1761815320210,0.81334913,3919.8,3919.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761815320410,1.36294913,3919.8,3919.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761815324310,0.7655,3919.4,3919.3,0.55651427]
["bitfinex-derivatives","ETHF0:USTF0",1761815324519,1.36294913,3919.4,3919.3,0.77971427]
["bitfinex-derivatives","ETHF0:USTF0",1761815325115,1.36294913,3919.4,3919.3,9.64971427]
["bitfinex-derivatives","ETHF0:USTF0",1761815329310,1.36294913,3919.4,3919.3,9.09251427]
["bitfinex-derivatives","ETHF0:USTF0",1761815329621,1.36294913,3919.4,3919.3,9.42651427]
["bitfinex-derivatives","ETHF0:USTF0",1761815330214,1.36294913,3919.4,3919.3,9.64971427]
["bitfinex-derivatives","ETHF0:USTF0",1761815330922,1.36294913,3919.4,3919.3,9.09251427]
["bitfinex-derivatives","ETHF0:USTF0",1761815331128,1.36294913,3919.4,3919.3,9.42651427]
["bitfinex-derivatives","ETHF0:USTF0",1761815331818,1.36294913,3919.4,3919.3,9.09251427]
["bitfinex-derivatives","ETHF0:USTF0",1761815332219,1.36294913,3919.4,3919.3,8.87271427]
["bitfinex-derivatives","ETHF0:USTF0",1761815333132,1.36294913,3919.4,3919.3,9.20671427]
["bitfinex-derivatives","ETHF0:USTF0",1761815333631,1.36294913,3919.4,3919.3,9.42651427]
["bitfinex-derivatives","ETHF0:USTF0",1761815334114,1.36294913,3919.4,3919.3,8.87271427]
["bitfinex-derivatives","ETHF0:USTF0",1761815334322,1.36294913,3919.4,3919.3,0.00271427]
["bitfinex-derivatives","ETHF0:USTF0",1761815337230,1.54384835,3919.4,3919.3,0.00271427]
["bitfinex-derivatives","ETHF0:USTF0",1761815338220,0.5521,3918.7,3918.4,8.868]
["bitfinex-derivatives","ETHF0:USTF0",1761815338432,0.9133,3918.0,3917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761815338736,0.9133,3918.0,3917.2,2.0347824]
["bitfinex-derivatives","ETHF0:USTF0",1761815338737,0.7767,3917.3,3917.2,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761815339031,0.1347,3917.5,3917.4,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1761815339032,0.545,3917.5,3917.4,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1761815339232,0.54816438,3917.5,3917.4,0.45788204]
["bitfinex-derivatives","ETHF0:USTF0",1761815339436,0.77986438,3917.5,3917.4,0.45788204]
["bitfinex-derivatives","ETHF0:USTF0",1761815339622,0.90936438,3917.5,3917.4,0.78398204]
["bitfinex-derivatives","ETHF0:USTF0",1761815339827,0.77986438,3917.5,3917.4,0.78398204]
["bitfinex-derivatives","ETHF0:USTF0",1761815341728,0.45946438,3917.5,3917.4,0.78398204]
["bitfinex-derivatives","ETHF0:USTF0",1761815342033,0.77986438,3917.5,3917.4,0.78398204]
["bitfinex-derivatives","ETHF0:USTF0",1761815342235,0.7767,3918.4,3918.3,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761815342437,0.7767,3918.0,3917.9,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1761815342627,0.9133,3918.0,3917.9,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1761815343024,0.9133,3918.0,3917.9,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761815343326,0.7767,3917.8,3917.7,9.097]
["bitfinex-derivatives","ETHF0:USTF0",1761815343919,0.4563,3917.5,3917.4,0.55708204]
["bitfinex-derivatives","ETHF0:USTF0",1761815344128,0.7767,3917.5,3917.4,0.78398204]
["bitfinex-derivatives","ETHF0:USTF0",1761815345437,0.9133,3917.5,3917.4,0.55708204]
["bitfinex-derivatives","ETHF0:USTF0",1761815346836,0.7767,3917.5,3917.4,0.78398204]
["bitfinex-derivatives","ETHF0:USTF0",1761815347537,3.2078,3918.4,3918.3,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761815347834,0.2246,3918.4,3918.3,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761815348034,0.545,3918.7,3918.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761815348239,3.2078,3919.4,3919.3,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761815348429,4.35487918,3919.4,3919.3,9.675]
["bitfinex-derivatives","ETHF0:USTF0",1761815348633,3.43444319,3919.4,3919.3,9.675]
["bitfinex-derivatives","ETHF0:USTF0",1761815350839,3.75484319,3919.4,3919.3,9.675]
["bitfinex-derivatives","ETHF0:USTF0",1761815351139,3.43444319,3919.4,3919.3,9.674]
["bitfinex-derivatives","ETHF0:USTF0",1761815351340,3.20984319,3919.4,3919.3,9.674]
["bitfinex-derivatives","ETHF0:USTF0",1761815352047,0.00204319,3919.4,3919.3,9.674]
["bitfinex-derivatives","ETHF0:USTF0",1761815354741,0.22664319,3919.4,3919.3,9.674]
["bitfinex-derivatives","ETHF0:USTF0",1761815355736,0.00204319,3919.4,3919.3,9.674]
["bitfinex-derivatives","ETHF0:USTF0",1761815356843,0.56794319,3919.4,3919.3,9.674]
["bitfinex-derivatives","ETHF0:USTF0",1761815357144,0.21854319,3919.4,3919.3,9.674]
["bitfinex-derivatives","ETHF0:USTF0",1761815360846,0.00204319,3919.4,3919.3,9.674]
["bitfinex-derivatives","ETHF0:USTF0",1761815362843,0.21854319,3919.4,3919.3,9.674]
["bitfinex-derivatives","ETHF0:USTF0",1761815363540,0.00204319,3919.4,3919.3,9.674]
["bitfinex-derivatives","ETHF0:USTF0",1761815363941,0.56794319,3919.4,3919.3,9.674]
["bitfinex-derivatives","ETHF0:USTF0",1761815364140,0.56794319,3919.4,3919.3,9.662]
["bitfinex-derivatives","ETHF0:USTF0",1761815364141,0.78904319,3919.4,3919.3,9.662]
["bitfinex-derivatives","ETHF0:USTF0",1761815364952,0.7674,3919.1,3919.0,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761815367745,0.7674,3919.1,3919.0,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1761815369349,0.7674,3919.1,3919.0,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761815370351,0.7674,3919.0,3918.9,8.88]
["bitfinex-derivatives","ETHF0:USTF0",1761815370550,0.4485,3918.8,3918.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1761815370756,0.5851,3918.5,3918.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761815371052,0.904,3918.5,3918.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761815374353,1.51069099,3918.5,3918.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761815374744,1.51069099,3918.5,3918.4,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761815375053,0.4485,3918.3,3918.2,9.4268]
["bitfinex-derivatives","ETHF0:USTF0",1761815375244,0.7674,3918.3,3918.2,9.4268]
["bitfinex-derivatives","ETHF0:USTF0",1761815376254,3.6563,3918.6,3918.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761815376457,4.26331676,3918.6,3918.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761815376857,4.58221676,3918.6,3918.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761815377153,0.4485,3918.3,3918.2,8.877]
["bitfinex-derivatives","ETHF0:USTF0",1761815377354,0.83509257,3918.3,3918.2,9.6407]
["bitfinex-derivatives","ETHF0:USTF0",1761815377546,0.2279,3918.3,3918.2,9.6407]
["bitfinex-derivatives","ETHF0:USTF0",1761815377750,0.7674,3918.3,3918.2,9.6407]
["bitfinex-derivatives","ETHF0:USTF0",1761815383560,0.904,3918.0,3917.9,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761815383758,1.37432505,3918.0,3917.9,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761815384059,0.60692505,3918.0,3917.9,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761815384358,1.37432505,3918.0,3917.9,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761815384550,1.51092505,3918.0,3917.9,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761815384746,1.51092505,3918.0,3917.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1761815384747,0.2279,3917.6,3917.5,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1761815384951,3.9752,3917.7,3917.6,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761815385160,4.58200579,3917.7,3917.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761815386049,3.9752,3917.7,3917.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761815386546,3.2078,3917.7,3917.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761815386957,3.7546,3917.7,3917.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761815387552,3.2078,3917.7,3917.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761815387762,3.2078,3917.7,3917.4,0.00298204]
["bitfinex-derivatives","ETHF0:USTF0",1761815387763,0.4485,3917.6,3917.4,0.00298204]
["bitfinex-derivatives","ETHF0:USTF0",1761815387948,3.4357,3917.7,3917.6,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761815388265,0.4485,3917.5,3917.4,0.55278204]
["bitfinex-derivatives","ETHF0:USTF0",1761815388553,0.7674,3917.5,3917.4,0.55278204]
["bitfinex-derivatives","ETHF0:USTF0",1761815388746,0.3189,3916.8,3916.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1761815388954,3.4357,3917.2,3917.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1761815389264,4.26243199,3917.2,3917.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761815389467,4.58133199,3917.2,3917.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761815389653,4.58133199,3917.2,3917.1,0.76678282]
["bitfinex-derivatives","ETHF0:USTF0",1761815390161,0.4485,3916.6,3916.2,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761815390365,0.1345,3917.5,3916.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761815390366,0.5468,3916.7,3916.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761815390658,3.5267,3916.8,3916.7,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761815390863,3.7546,3916.8,3916.7,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761815391363,3.75732986,3916.8,3916.7,0.76685084]
["bitfinex-derivatives","ETHF0:USTF0",1761815392559,3.97792986,3916.8,3916.7,0.76685084]
["bitfinex-derivatives","ETHF0:USTF0",1761815394256,3.43842986,3916.8,3916.7,0.76685084]
["bitfinex-derivatives","ETHF0:USTF0",1761815394455,3.21052986,3916.8,3916.7,0.76685084]
["bitfinex-derivatives","ETHF0:USTF0",1761815395261,3.21052986,3916.8,3916.7,0.84365084]
["bitfinex-derivatives","ETHF0:USTF0",1761815395458,3.21052986,3916.8,3916.7,0.76685084]
["bitfinex-derivatives","ETHF0:USTF0",1761815397670,3.44062986,3916.8,3916.7,0.76685084]
["bitfinex-derivatives","ETHF0:USTF0",1761815397873,4.02282986,3916.8,3916.7,9.70585084]
["bitfinex-derivatives","ETHF0:USTF0",1761815398072,4.02282986,3916.8,3916.7,0.76685084]
["bitfinex-derivatives","ETHF0:USTF0",1761815398966,4.02282986,3916.8,3916.7,0.00315084]
["bitfinex-derivatives","ETHF0:USTF0",1761815400371,4.02282986,3916.8,3916.7,0.80325084]
["bitfinex-derivatives","ETHF0:USTF0",1761815400558,1.36940708,3917.7,3917.5,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1761815400559,3.5587,3917.7,3917.5,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1761815400763,1.41829665,3917.6,3917.5,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761815400975,0.8123,3917.6,3917.5,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1761815401183,3.2078,3917.7,3917.6,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761815401477,3.4379,3917.7,3917.6,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761815401668,3.44029633,3917.7,3917.6,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761815401867,4.02249633,3917.7,3917.6,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761815404666,0.3509,3917.5,3917.4,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761815404866,0.9527,3917.5,3917.4,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1761815405567,0.8123,3917.5,3917.4,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761815406273,0.4614,3917.5,3917.4,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761815406475,0.8123,3917.5,3917.4,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761815406868,0.9304,3917.5,3917.4,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761815407369,0.8123,3917.5,3917.4,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761815407767,0.2301,3917.5,3917.4,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761815408775,3.44029633,3917.7,3917.6,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761815408969,3.79119633,3917.7,3917.6,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761815409474,4.02249633,3917.7,3917.6,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761815409776,0.8123,3917.3,3917.2,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761815411679,0.4614,3916.8,3916.7,3.21095084]
["bitfinex-derivatives","ETHF0:USTF0",1761815411883,0.8123,3916.8,3916.7,3.67035084]
["bitfinex-derivatives","ETHF0:USTF0",1761815412177,0.2301,3916.8,3916.7,3.67035084]
["bitfinex-derivatives","ETHF0:USTF0",1761815412368,0.8123,3917.1,3917.0,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761815412775,0.8123,3916.8,3916.7,3.78505084]
["bitfinex-derivatives","ETHF0:USTF0",1761815413375,0.8123,3916.8,3916.7,4.01105084]
["bitfinex-derivatives","ETHF0:USTF0",1761815413573,0.581,3917.1,3917.0,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761815414084,1.18830345,3917.1,3917.0,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761815414279,1.41960345,3917.1,3917.0,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761815414476,0.4464,3916.8,3916.7,3.43565084]
["bitfinex-derivatives","ETHF0:USTF0",1761815414676,0.7943,3916.8,3916.7,3.66215084]
["bitfinex-derivatives","ETHF0:USTF0",1761815415176,0.7943,3916.8,3916.7,4.00595084]
["bitfinex-derivatives","ETHF0:USTF0",1761815419599,0.7943,3916.8,3916.7,3.77945084]
["bitfinex-derivatives","ETHF0:USTF0",1761815419790,0.7943,3916.8,3916.7,0.22785084]
["bitfinex-derivatives","ETHF0:USTF0",1761815419989,0.7943,3916.8,3916.7,0.57165084]
["bitfinex-derivatives","ETHF0:USTF0",1761815420190,0.7943,3916.8,3916.7,0.00315084]
["bitfinex-derivatives","ETHF0:USTF0",1761815420991,0.7943,3916.8,3916.7,0.57165084]
["bitfinex-derivatives","ETHF0:USTF0",1761815421898,0.7943,3916.8,3916.7,0.79815084]
["bitfinex-derivatives","ETHF0:USTF0",1761815422090,0.5616,3916.8,3916.7,0.79815084]
["bitfinex-derivatives","ETHF0:USTF0",1761815422490,1.16904976,3916.8,3916.7,0.79815084]
["bitfinex-derivatives","ETHF0:USTF0",1761815422900,1.40174976,3916.8,3916.7,0.79815084]
["bitfinex-derivatives","ETHF0:USTF0",1761815423194,0.7943,3916.8,3916.7,0.00315084]
["bitfinex-derivatives","ETHF0:USTF0",1761815423389,1.40179415,3916.8,3916.7,0.00315084]
["bitfinex-derivatives","ETHF0:USTF0",1761815424296,1.58222137,3916.8,3915.7,3.5516]
["bitfinex-derivatives","ETHF0:USTF0",1761815424495,0.7954,3916.0,3915.9,9.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761815425295,0.7954,3916.0,3915.9,9.77581739]
["bitfinex-derivatives","ETHF0:USTF0",1761815427203,0.9284,3916.0,3915.9,9.77581739]
["bitfinex-derivatives","ETHF0:USTF0",1761815427508,0.7954,3916.0,3915.9,9.77581739]
["bitfinex-derivatives","ETHF0:USTF0",1761815428807,0.9284,3916.0,3915.9,9.54901739]
["bitfinex-derivatives","ETHF0:USTF0",1761815429202,0.9284,3916.0,3915.9,9.77581739]
["bitfinex-derivatives","ETHF0:USTF0",1761815429401,0.7954,3916.3,3916.2,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1761815429597,0.7954,3916.3,3916.2,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761815432512,0.7954,3916.3,3916.2,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761815432814,0.7954,3916.3,3916.2,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761815434015,0.7954,3916.3,3916.2,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761815436906,0.7954,3916.3,3916.2,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761815440211,1.40350487,3916.3,3916.2,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761815440717,0.9284,3916.0,3915.9,0.00201739]
["bitfinex-derivatives","ETHF0:USTF0",1761815440912,1.53648813,3916.0,3915.9,0.00201739]
["bitfinex-derivatives","ETHF0:USTF0",1761815441220,1.40072007,3916.0,3915.9,0.80081739]
["bitfinex-derivatives","ETHF0:USTF0",1761815442720,0.60532007,3916.0,3915.9,0.80081739]
["bitfinex-derivatives","ETHF0:USTF0",1761815442919,3.6652,3916.3,3916.2,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761815443120,4.27054343,3916.3,3916.2,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761815443513,4.60854343,3916.3,3916.2,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761815445526,4.27065941,3916.3,3916.2,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761815446222,4.60865941,3916.3,3916.2,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761815446817,0.7954,3916.0,3915.9,0.57401739]
["bitfinex-derivatives","ETHF0:USTF0",1761815447014,1.40085941,3916.0,3915.9,0.80081739]
["bitfinex-derivatives","ETHF0:USTF0",1761815451320,1.53385941,3916.0,3915.9,0.00201739]
["bitfinex-derivatives","ETHF0:USTF0",1761815452318,0.7954,3915.1,3915.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1761815452515,1.39984734,3915.1,3915.0,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1761815453344,1.39984734,3915.1,3915.0,2.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761815453627,1.39984734,3915.1,3915.0,2.23364922]
["bitfinex-derivatives","ETHF0:USTF0",1761815453826,1.39984734,3915.1,3915.0,2.00314922]
["bitfinex-derivatives","ETHF0:USTF0",1761815454529,1.17174734,3915.1,3915.0,2.92804922]
["bitfinex-derivatives","ETHF0:USTF0",1761815454919,1.39884734,3915.1,3915.0,2.78944922]
["bitfinex-derivatives","ETHF0:USTF0",1761815456031,0.60444734,3915.1,3915.0,2.92804922]
["bitfinex-derivatives","ETHF0:USTF0",1761815456227,3.9979,3915.4,3915.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761815456431,4.60134305,3915.4,3915.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761815456830,0.60344305,3915.4,3915.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761815457129,0.563,3915.7,3915.6,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761815457431,1.16646424,3915.7,3915.6,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761815457729,1.39356424,3915.7,3915.6,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761815457932,1.39356424,3915.7,3915.6,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761815458125,1.39356424,3915.7,3915.6,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761815460426,0.563,3916.1,3916.0,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1761815460618,0.83194358,3916.1,3916.0,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1761815460823,0.563,3915.8,3915.7,8.957]
["bitfinex-derivatives","ETHF0:USTF0",1761815461023,0.7901,3915.8,3915.7,9.3986]
["bitfinex-derivatives","ETHF0:USTF0",1761815461422,0.2277,3915.8,3915.7,9.7433]
["bitfinex-derivatives","ETHF0:USTF0",1761815461617,0.563,3915.8,3915.7,9.7433]
["bitfinex-derivatives","ETHF0:USTF0",1761815461924,0.4548,3915.5,3915.4,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761815462227,0.4548,3915.5,3915.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761815462228,0.7901,3915.5,3915.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761815463732,0.1375,3915.5,3915.2,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761815463933,0.4548,3915.3,3915.2,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1761815464130,0.4548,3915.3,3915.2,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761815464434,0.7901,3915.3,3915.2,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761815466932,0.2277,3915.1,3915.0,10.96214922]
["bitfinex-derivatives","ETHF0:USTF0",1761815467137,0.7901,3915.1,3915.0,11.52134922]
["bitfinex-derivatives","ETHF0:USTF0",1761815467335,0.7901,3915.1,3915.0,11.74844922]
["bitfinex-derivatives","ETHF0:USTF0",1761815469835,0.7901,3915.1,3915.0,2.00314922]
["bitfinex-derivatives","ETHF0:USTF0",1761815470041,1.39459687,3915.1,3915.0,2.00314922]
["bitfinex-derivatives","ETHF0:USTF0",1761815470241,1.39455087,3915.1,3915.0,2.00314922]
["bitfinex-derivatives","ETHF0:USTF0",1761815473930,1.39455087,3915.1,3915.0,0.00314922]
["bitfinex-derivatives","ETHF0:USTF0",1761815474131,9.82792293,3915.1,3913.9,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761815474437,3.2078,3914.0,3913.9,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1761815474738,3.99171323,3914.0,3913.2,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761815474935,3.2078,3913.5,3913.4,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761815475136,3.81225087,3913.5,3913.4,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761815475738,3.81225087,3913.5,3913.4,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761815476036,0.60445087,3913.5,3913.4,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761815476242,3.2078,3913.9,3913.2,0.46213258]
["bitfinex-derivatives","ETHF0:USTF0",1761815476243,3.2078,3913.9,3913.8,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761815476545,3.81871908,3913.9,3913.8,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761815478243,3.2078,3913.9,3913.8,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761815478641,3.2078,3913.9,3913.8,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1761815479641,0.00297116,3914.0,3913.9,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1761815479839,0.00297116,3914.0,3913.9,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761815487742,0.00297116,3914.0,3913.9,4.0076]
["bitfinex-derivatives","ETHF0:USTF0",1761815488853,3.2078,3914.8,3914.7,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761815489048,0.90920476,3915.5,3915.3,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761815489242,0.61314279,3915.4,3915.3,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761815489948,0.61314279,3915.4,3915.3,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761815489949,0.61575125,3915.4,3915.3,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761815490257,0.00260846,3915.4,3915.3,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761815491644,0.61604383,3915.4,3915.3,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761815491850,0.00260846,3915.4,3915.3,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761815502657,0.61638949,3915.4,3915.3,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761815503767,0.61638949,3915.4,3915.3,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761815503969,0.61638949,3915.4,3915.3,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761815505160,0.69318949,3915.4,3915.3,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761815505467,0.4438,3915.1,3914.5,3.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761815505657,0.4438,3914.1,3914.0,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1761815505865,0.7657,3914.1,3914.0,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1761815506060,0.2118,3913.6,3913.5,3.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761815506765,0.232,3913.6,3913.2,0.00215258]
["bitfinex-derivatives","ETHF0:USTF0",1761815506964,0.4438,3913.3,3913.2,0.23725258]
["bitfinex-derivatives","ETHF0:USTF0",1761815507160,0.7657,3913.3,3913.2,0.45045258]
["bitfinex-derivatives","ETHF0:USTF0",1761815507370,0.7657,3913.3,3913.2,0.23725258]
["bitfinex-derivatives","ETHF0:USTF0",1761815507567,0.7657,3913.3,3913.2,0.55845258]
["bitfinex-derivatives","ETHF0:USTF0",1761815512467,0.7657,3913.3,3913.2,0.77165258]
["bitfinex-derivatives","ETHF0:USTF0",1761815513384,0.4438,3913.3,3913.2,0.77165258]
["bitfinex-derivatives","ETHF0:USTF0",1761815514281,0.7657,3913.3,3913.2,0.77165258]
["bitfinex-derivatives","ETHF0:USTF0",1761815516185,0.7657,3913.3,3913.2,0.55845258]
["bitfinex-derivatives","ETHF0:USTF0",1761815516379,0.7657,3913.3,3913.2,0.79115258]
["bitfinex-derivatives","ETHF0:USTF0",1761815518289,0.4438,3913.3,3913.2,0.79115258]
["bitfinex-derivatives","ETHF0:USTF0",1761815518495,3.4261,3913.6,3913.5,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1761815518784,3.9734,3913.6,3913.5,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1761815519887,3.9734,3913.6,3913.5,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761815520083,3.9734,3913.6,3913.5,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1761815521978,0.7656,3913.3,3913.2,0.46855258]
["bitfinex-derivatives","ETHF0:USTF0",1761815522181,0.4449,3913.3,3913.2,0.46855258]
["bitfinex-derivatives","ETHF0:USTF0",1761815522482,0.4449,3913.3,3913.2,0.80025258]
["bitfinex-derivatives","ETHF0:USTF0",1761815522692,0.2183,3913.3,3913.2,0.80025258]
["bitfinex-derivatives","ETHF0:USTF0",1761815523892,0.4449,3913.3,3913.2,0.80025258]
["bitfinex-derivatives","ETHF0:USTF0",1761815524292,0.7656,3913.3,3913.2,0.80025258]
["bitfinex-derivatives","ETHF0:USTF0",1761815525096,3.4261,3913.6,3913.5,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1761815525395,3.2078,3914.0,3913.6,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1761815525697,3.2078,3914.0,3913.9,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761815526604,3.6527,3914.4,3914.3,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761815526789,4.26733742,3914.4,3914.3,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761815526992,3.6527,3914.4,3914.3,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761815527695,0.7656,3914.1,3914.0,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1761815527891,0.4449,3914.1,3914.0,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1761815528093,3.6527,3914.4,3914.3,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761815528294,3.6527,3914.4,3914.3,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761815528596,4.58872382,3914.4,3914.3,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761815529295,4.04142382,3914.4,3914.3,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761815529487,4.26802382,3914.4,3914.3,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761815529685,4.58872382,3914.4,3914.3,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761815531783,4.36212382,3914.4,3914.3,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761815531986,4.26802382,3914.4,3914.3,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761815534191,4.61692382,3914.4,3914.3,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761815534393,0.789,3913.3,3913.2,0.00215258]
["bitfinex-derivatives","ETHF0:USTF0",1761815534600,0.789,3913.3,3913.2,0.45055258]
["bitfinex-derivatives","ETHF0:USTF0",1761815534796,4.61344674,3913.3,3913.2,0.45055258]
["bitfinex-derivatives","ETHF0:USTF0",1761815535795,4.26454674,3913.3,3913.2,0.45055258]
["bitfinex-derivatives","ETHF0:USTF0",1761815536388,4.26454674,3913.3,3913.2,0.77985258]
["bitfinex-derivatives","ETHF0:USTF0",1761815538202,4.61344674,3913.3,3913.2,0.00215258]
["bitfinex-derivatives","ETHF0:USTF0",1761815538500,5.7037083,3913.3,3913.2,0.00215258]
["bitfinex-derivatives","ETHF0:USTF0",1761815539002,4.79450354,3913.3,3913.2,0.00215258]
["bitfinex-derivatives","ETHF0:USTF0",1761815539188,5.70467418,3913.3,3913.2,0.00215258]
["bitfinex-derivatives","ETHF0:USTF0",1761815539589,4.79450354,3913.3,3913.2,0.00215258]
["bitfinex-derivatives","ETHF0:USTF0",1761815540094,5.7045658,3913.3,3913.2,0.00215258]
["bitfinex-derivatives","ETHF0:USTF0",1761815540298,5.70469046,3913.3,3913.2,0.00215258]
["bitfinex-derivatives","ETHF0:USTF0",1761815541901,5.70469046,3913.3,3913.2,0.54705258]
["bitfinex-derivatives","ETHF0:USTF0",1761815542601,5.70469046,3913.3,3913.2,0.00215258]
["bitfinex-derivatives","ETHF0:USTF0",1761815544001,5.70461106,3913.3,3913.2,0.00215258]
["bitfinex-derivatives","ETHF0:USTF0",1761815545095,5.70461106,3913.3,3913.2,0.55205258]
["bitfinex-derivatives","ETHF0:USTF0",1761815545292,5.70461106,3913.3,3913.2,0.32465258]
["bitfinex-derivatives","ETHF0:USTF0",1761815545492,4.79442414,3913.3,3913.2,0.32465258]
["bitfinex-derivatives","ETHF0:USTF0",1761815545896,4.79442414,3913.3,3913.2,0.77785258]
["bitfinex-derivatives","ETHF0:USTF0",1761815546596,4.79442414,3913.3,3913.2,0.00215258]
["bitfinex-derivatives","ETHF0:USTF0",1761815546803,0.4603,3912.5,3912.4,1.21114231]
["bitfinex-derivatives","ETHF0:USTF0",1761815547004,0.2281,3912.5,3912.4,1.21114231]
["bitfinex-derivatives","ETHF0:USTF0",1761815547701,0.7819,3912.5,3912.4,1.21114231]
["bitfinex-derivatives","ETHF0:USTF0",1761815547887,0.46353692,3912.5,3912.4,1.21361202]
["bitfinex-derivatives","ETHF0:USTF0",1761815548597,0.78513692,3912.5,3912.4,1.21361202]
["bitfinex-derivatives","ETHF0:USTF0",1761815548802,0.23133692,3912.5,3912.4,1.21361202]
["bitfinex-derivatives","ETHF0:USTF0",1761815549893,0.78513692,3912.5,3912.4,1.21361202]
["bitfinex-derivatives","ETHF0:USTF0",1761815550202,0.46353692,3912.5,3912.4,1.21361202]
["bitfinex-derivatives","ETHF0:USTF0",1761815550696,0.23133692,3912.5,3912.4,1.21361202]
["bitfinex-derivatives","ETHF0:USTF0",1761815551003,0.46353692,3912.5,3912.4,1.21361202]
["bitfinex-derivatives","ETHF0:USTF0",1761815551193,0.78513692,3912.5,3912.4,1.21361202]
["bitfinex-derivatives","ETHF0:USTF0",1761815553595,0.23133692,3912.5,3912.4,1.21361202]
["bitfinex-derivatives","ETHF0:USTF0",1761815554305,0.78513692,3912.5,3912.4,1.21361202]
["bitfinex-derivatives","ETHF0:USTF0",1761815556406,0.00323692,3912.5,3912.4,1.21361202]
["bitfinex-derivatives","ETHF0:USTF0",1761815557196,0.23133692,3912.5,3912.4,1.21361202]
["bitfinex-derivatives","ETHF0:USTF0",1761815557903,0.00323692,3912.5,3912.4,1.21361202]
["bitfinex-derivatives","ETHF0:USTF0",1761815559509,0.23133692,3912.5,3912.4,1.21361202]
["bitfinex-derivatives","ETHF0:USTF0",1761815560011,0.00323692,3912.5,3912.4,1.21361202]
["bitfinex-derivatives","ETHF0:USTF0",1761815560512,0.62093043,3912.5,3912.4,1.21361202]
["bitfinex-derivatives","ETHF0:USTF0",1761815562001,0.84903043,3912.5,3912.4,1.21361202]
["bitfinex-derivatives","ETHF0:USTF0",1761815562813,0.62093043,3912.5,3912.4,1.21361202]
["bitfinex-derivatives","ETHF0:USTF0",1761815565513,0.62263435,3912.5,3912.4,1.21361202]
["bitfinex-derivatives","ETHF0:USTF0",1761815567122,0.85073435,3912.5,3912.4,1.21361202]
["bitfinex-derivatives","ETHF0:USTF0",1761815567610,1.40453435,3912.5,3912.4,1.21361202]
["bitfinex-derivatives","ETHF0:USTF0",1761815568816,1.58589162,3912.5,3912.4,1.21361202]
["bitfinex-derivatives","ETHF0:USTF0",1761815569405,1.03209162,3912.5,3912.4,1.21361202]
["bitfinex-derivatives","ETHF0:USTF0",1761815573222,0.80399162,3912.5,3912.4,1.21361202]
["bitfinex-derivatives","ETHF0:USTF0",1761815574521,0.80395091,3912.5,3912.4,1.21361202]
["bitfinex-derivatives","ETHF0:USTF0",1761815575927,0.62263435,3912.5,3912.4,1.21361202]
["bitfinex-derivatives","ETHF0:USTF0",1761815576121,0.62263435,3912.5,3912.4,1.67369202]
["bitfinex-derivatives","ETHF0:USTF0",1761815577030,0.62263435,3912.5,3912.4,42.47369202]
["bitfinex-derivatives","ETHF0:USTF0",1761815578126,0.62263435,3912.5,3912.4,51.38969202]
["bitfinex-derivatives","ETHF0:USTF0",1761815578326,0.62263435,3912.5,3912.4,50.92961202]
["bitfinex-derivatives","ETHF0:USTF0",1761815580235,0.62263435,3912.5,3912.4,10.12961202]
["bitfinex-derivatives","ETHF0:USTF0",1761815581029,0.84673435,3912.5,3912.4,10.12961202]
["bitfinex-derivatives","ETHF0:USTF0",1761815581418,0.62263435,3912.5,3912.4,10.12961202]
["bitfinex-derivatives","ETHF0:USTF0",1761815585343,1.41123435,3912.5,3912.4,10.12961202]
["bitfinex-derivatives","ETHF0:USTF0",1761815585735,1.06813435,3912.5,3912.4,10.12961202]
["bitfinex-derivatives","ETHF0:USTF0",1761815586342,0.84673435,3912.5,3912.4,10.12961202]
["bitfinex-derivatives","ETHF0:USTF0",1761815588245,0.62263435,3912.5,3912.4,10.12961202]
["bitfinex-derivatives","ETHF0:USTF0",1761815589041,1.06813435,3912.5,3912.4,1.21461202]
["bitfinex-derivatives","ETHF0:USTF0",1761815591241,1.41123435,3912.5,3912.4,1.21461202]
["bitfinex-derivatives","ETHF0:USTF0",1761815592246,1.41123435,3912.5,3912.4,0.98781202]
["bitfinex-derivatives","ETHF0:USTF0",1761815592547,1.41123435,3912.5,3912.4,0.78631202]
["bitfinex-derivatives","ETHF0:USTF0",1761815592848,1.41123435,3912.5,3912.4,1.00061202]
["bitfinex-derivatives","ETHF0:USTF0",1761815595144,1.41123435,3912.5,3912.4,1.22741202]
["bitfinex-derivatives","ETHF0:USTF0",1761815595347,1.06813435,3912.5,3912.4,1.22741202]
["bitfinex-derivatives","ETHF0:USTF0",1761815595747,1.39593435,3912.5,3912.4,1.22741202]
["bitfinex-derivatives","ETHF0:USTF0",1761815596149,1.06813435,3912.5,3912.4,1.22741202]
["bitfinex-derivatives","ETHF0:USTF0",1761815596750,1.39593435,3912.5,3912.4,1.22741202]
["bitfinex-derivatives","ETHF0:USTF0",1761815597846,1.39593435,3912.5,3912.4,0.43791202]
["bitfinex-derivatives","ETHF0:USTF0",1761815598045,1.48843435,3912.5,3912.4,0.43791202]
["bitfinex-derivatives","ETHF0:USTF0",1761815598246,1.39593435,3912.5,3912.4,1.00491202]
["bitfinex-derivatives","ETHF0:USTF0",1761815598547,1.39593435,3912.5,3912.4,1.22461202]
["bitfinex-derivatives","ETHF0:USTF0",1761815598947,0.62263435,3912.5,3912.4,1.22461202]
["bitfinex-derivatives","ETHF0:USTF0",1761815599544,0.84623435,3912.5,3912.4,1.22461202]
["bitfinex-derivatives","ETHF0:USTF0",1761815602242,1.39963435,3912.5,3912.4,1.22461202]
["bitfinex-derivatives","ETHF0:USTF0",1761815603455,0.62263435,3912.5,3912.4,1.22461202]
["bitfinex-derivatives","ETHF0:USTF0",1761815608963,0.62263435,3912.5,3912.4,1.68469202]
["bitfinex-derivatives","ETHF0:USTF0",1761815610864,0.62263435,3912.5,3912.4,42.48469202]
["bitfinex-derivatives","ETHF0:USTF0",1761815611660,0.62263435,3912.5,3912.4,42.56149202]
["bitfinex-derivatives","ETHF0:USTF0",1761815611964,0.91018692,3913.1,3913.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1761815612167,1.08770023,3913.1,3913.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1761815612861,1.30534951,3913.1,3913.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1761815614260,1.53374951,3913.1,3913.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1761815614864,1.88124951,3913.1,3913.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1761815615666,0.563,3912.6,3912.5,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1761815615863,0.563,3912.6,3912.4,41.23791202]
["bitfinex-derivatives","ETHF0:USTF0",1761815615864,0.8839,3912.5,3912.4,0.43791202]
["bitfinex-derivatives","ETHF0:USTF0",1761815616166,1.97102139,3912.5,3912.4,0.43791202]
["bitfinex-derivatives","ETHF0:USTF0",1761815616769,2.04782139,3912.5,3912.4,0.43791202]
["bitfinex-derivatives","ETHF0:USTF0",1761815617067,1.97102139,3912.5,3912.4,0.43791202]
["bitfinex-derivatives","ETHF0:USTF0",1761815617567,1.87852139,3912.5,3912.4,0.43791202]
["bitfinex-derivatives","ETHF0:USTF0",1761815617857,1.87827495,3912.5,3912.4,0.98271202]
["bitfinex-derivatives","ETHF0:USTF0",1761815618163,1.87827495,3912.5,3912.4,1.19601202]
["bitfinex-derivatives","ETHF0:USTF0",1761815619064,1.87827495,3912.5,3912.4,0.98271202]
["bitfinex-derivatives","ETHF0:USTF0",1761815621962,1.97077495,3912.5,3912.4,0.43791202]
["bitfinex-derivatives","ETHF0:USTF0",1761815622155,1.87827495,3912.5,3912.4,0.66491202]
["bitfinex-derivatives","ETHF0:USTF0",1761815622359,1.87827495,3912.5,3912.4,1.19601202]
["bitfinex-derivatives","ETHF0:USTF0",1761815622661,1.97077495,3912.5,3912.4,0.43791202]
["bitfinex-derivatives","ETHF0:USTF0",1761815623767,2.58437419,3912.5,3912.4,0.43791202]
["bitfinex-derivatives","ETHF0:USTF0",1761815623960,2.58437419,3912.5,3912.4,0.75571202]
["bitfinex-derivatives","ETHF0:USTF0",1761815624470,3.03774358,3912.5,3912.4,0.43791202]
["bitfinex-derivatives","ETHF0:USTF0",1761815625563,2.94524358,3912.5,3912.4,0.98271202]
["bitfinex-derivatives","ETHF0:USTF0",1761815626159,1.58143643,3912.5,3912.4,0.98271202]
["bitfinex-derivatives","ETHF0:USTF0",1761815626761,1.67393643,3912.5,3912.4,0.43791202]
["bitfinex-derivatives","ETHF0:USTF0",1761815626960,3.03774358,3912.5,3912.4,0.43791202]
["bitfinex-derivatives","ETHF0:USTF0",1761815627268,1.67393643,3912.5,3912.4,0.43791202]
["bitfinex-derivatives","ETHF0:USTF0",1761815628063,1.00553643,3912.5,3912.4,1.19601202]
["bitfinex-derivatives","ETHF0:USTF0",1761815628269,1.05749924,3912.5,3912.4,1.19601202]
["bitfinex-derivatives","ETHF0:USTF0",1761815628571,1.40499924,3912.5,3912.4,1.19601202]
["bitfinex-derivatives","ETHF0:USTF0",1761815629963,1.67132552,3912.5,3912.4,0.43791202]
["bitfinex-derivatives","ETHF0:USTF0",1761815633074,3.03490952,3912.5,3912.4,0.43791202]
["bitfinex-derivatives","ETHF0:USTF0",1761815633274,1.67132552,3912.5,3912.4,0.43791202]
["bitfinex-derivatives","ETHF0:USTF0",1761815634271,2.42117402,3912.5,3912.4,0.43791202]
["bitfinex-derivatives","ETHF0:USTF0",1761815634473,3.03477326,3912.5,3912.4,0.43791202]
["bitfinex-derivatives","ETHF0:USTF0",1761815637870,10.58532552,3912.5,3912.4,0.43791202]
["bitfinex-derivatives","ETHF0:USTF0",1761815638176,0.2165,3911.3,3911.2,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761815638778,3.4243,3911.6,3911.5,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761815639078,4.26849564,3911.6,3911.5,0.90953519]
["bitfinex-derivatives","ETHF0:USTF0",1761815639276,3.82019564,3911.6,3911.5,0.90953519]
["bitfinex-derivatives","ETHF0:USTF0",1761815639579,4.03669564,3911.6,3911.5,0.90953519]
["bitfinex-derivatives","ETHF0:USTF0",1761815640579,4.26849564,3911.6,3911.5,0.90953519]
["bitfinex-derivatives","ETHF0:USTF0",1761815641382,3.82019564,3911.6,3911.5,0.90953519]
["bitfinex-derivatives","ETHF0:USTF0",1761815641581,4.03669564,3911.6,3911.5,0.90953519]
["bitfinex-derivatives","ETHF0:USTF0",1761815643282,4.61059564,3911.6,3911.5,0.90953519]
["bitfinex-derivatives","ETHF0:USTF0",1761815644874,4.26849564,3911.6,3911.5,0.90953519]
["bitfinex-derivatives","ETHF0:USTF0",1761815645985,4.61059564,3911.6,3911.5,0.90953519]
["bitfinex-derivatives","ETHF0:USTF0",1761815648280,4.61059564,3911.6,3911.5,0.00323519]
["bitfinex-derivatives","ETHF0:USTF0",1761815648583,3.82019564,3911.6,3911.5,0.90953519]
["bitfinex-derivatives","ETHF0:USTF0",1761815648784,4.03752337,3911.6,3911.5,0.90953519]
["bitfinex-derivatives","ETHF0:USTF0",1761815648984,4.61142337,3911.6,3911.5,0.90953519]
["bitfinex-derivatives","ETHF0:USTF0",1761815649376,3.82102337,3911.6,3911.5,0.90953519]
["bitfinex-derivatives","ETHF0:USTF0",1761815649983,4.03752337,3911.6,3911.5,0.90953519]
["bitfinex-derivatives","ETHF0:USTF0",1761815650780,3.82102337,3911.6,3911.5,0.90953519]
["bitfinex-derivatives","ETHF0:USTF0",1761815651172,3.82102337,3911.6,3911.5,1.36969519]
["bitfinex-derivatives","ETHF0:USTF0",1761815651378,0.2165,3912.3,3912.2,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761815651582,1.4039456,3912.3,3912.2,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761815651981,1.0618456,3912.3,3912.2,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761815652585,0.6135456,3912.3,3912.2,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761815653385,0.8300456,3912.3,3912.2,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761815655289,0.6135456,3912.3,3912.2,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761815655687,0.8391456,3912.3,3912.2,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761815656087,0.6135456,3912.3,3912.2,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761815659302,0.6135456,3912.3,3911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761815659303,0.1387,3912.0,3910.5,2.29140974]
["bitfinex-derivatives","ETHF0:USTF0",1761815659489,0.8045,3910.8,3910.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1761815659688,1.41748291,3910.8,3910.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1761815659882,2.32617931,3910.8,3910.7,0.43993519]
["bitfinex-derivatives","ETHF0:USTF0",1761815660084,1.41748291,3910.8,3910.7,0.43993519]
["bitfinex-derivatives","ETHF0:USTF0",1761815660284,0.61298291,3910.8,3910.7,0.44280965]
["bitfinex-derivatives","ETHF0:USTF0",1761815660489,1.21722322,3910.9,3910.8,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1761815660993,0.86722322,3910.9,3910.8,0.43993519]
["bitfinex-derivatives","ETHF0:USTF0",1761815661296,0.64162322,3910.9,3910.8,0.76333519]
["bitfinex-derivatives","ETHF0:USTF0",1761815661698,1.21722322,3910.9,3910.8,0.76333519]
["bitfinex-derivatives","ETHF0:USTF0",1761815661898,1.44612322,3910.9,3910.8,0.76333519]
["bitfinex-derivatives","ETHF0:USTF0",1761815664498,0.64162322,3910.9,3910.8,0.76333519]
["bitfinex-derivatives","ETHF0:USTF0",1761815664695,0.64162322,3910.9,3910.8,18.21957519]
["bitfinex-derivatives","ETHF0:USTF0",1761815664900,4.12536481,3911.5,3911.4,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761815665100,4.76691188,3911.5,3911.4,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761815665501,4.76691188,3911.5,3911.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1761815665701,4.76691188,3911.5,3911.4,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761815665905,4.63951188,3911.5,3911.4,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761815666291,4.76691188,3911.5,3911.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1761815666696,4.76691188,3911.5,3911.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761815667301,4.96674774,3911.5,3911.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761815668606,4.96674774,3911.5,3911.4,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761815668906,4.76691188,3911.5,3911.4,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761815669306,4.29841188,3911.5,3911.4,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761815669505,4.63951188,3911.5,3911.4,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761815669705,1.43494707,3911.5,3911.4,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761815670007,1.21694707,3911.5,3911.4,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761815670198,0.87584707,3911.5,3911.4,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761815670398,1.21694707,3911.5,3911.4,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761815670600,1.43494707,3911.5,3911.4,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761815671001,1.56234707,3911.5,3911.4,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761815671405,0.87584707,3911.5,3911.4,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761815671906,1.21694707,3911.5,3911.4,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761815673510,1.43494707,3911.5,3911.4,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761815673710,1.56234707,3911.5,3911.4,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761815673906,1.56234707,3911.5,3911.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761815674306,1.77162986,3911.5,3911.4,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761815675504,1.77162986,3911.5,3911.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1761815675709,1.77162986,3911.5,3911.4,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761815678314,0.85082986,3911.5,3911.4,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761815678716,1.42622986,3911.5,3911.4,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761815679115,1.64422986,3911.5,3911.4,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761815680112,1.77162986,3911.5,3911.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1761815680815,0.7934,3911.4,3911.3,8.976]
["bitfinex-derivatives","ETHF0:USTF0",1761815681006,1.64422986,3911.4,3911.3,8.976]
["bitfinex-derivatives","ETHF0:USTF0",1761815681207,1.64422986,3911.4,3911.3,9.5244]
["bitfinex-derivatives","ETHF0:USTF0",1761815681808,1.64363529,3911.4,3911.3,9.5244]
["bitfinex-derivatives","ETHF0:USTF0",1761815683513,1.64363529,3911.4,3911.3,8.976]
["bitfinex-derivatives","ETHF0:USTF0",1761815683906,1.64363529,3911.4,3911.3,9.1902]
["bitfinex-derivatives","ETHF0:USTF0",1761815684821,1.64363529,3911.4,3911.3,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761815685219,1.64363529,3911.4,3911.3,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1761815685822,0.7934,3911.3,3911.2,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1761815686117,1.64363529,3911.3,3911.2,9.1852]
["bitfinex-derivatives","ETHF0:USTF0",1761815686514,1.64363529,3911.3,3911.2,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761815686920,1.43494707,3911.3,3911.2,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761815687114,0.7934,3911.2,3911.1,8.968]
["bitfinex-derivatives","ETHF0:USTF0",1761815687321,1.65056762,3911.2,3911.1,8.968]
["bitfinex-derivatives","ETHF0:USTF0",1761815687528,0.7934,3910.8,3910.7,3.63707446]
["bitfinex-derivatives","ETHF0:USTF0",1761815687717,1.64888583,3910.8,3910.7,12.60207446]
["bitfinex-derivatives","ETHF0:USTF0",1761815688112,1.64888583,3910.8,3910.7,12.93627446]
["bitfinex-derivatives","ETHF0:USTF0",1761815689221,0.64830978,3910.8,3910.7,13.39652446]
["bitfinex-derivatives","ETHF0:USTF0",1761815689424,0.3411,3911.3,3911.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761815689425,1.4840964,3911.3,3911.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761815689718,2.34071466,3911.3,3911.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761815690527,2.55871466,3911.3,3911.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761815692125,2.55890843,3911.3,3911.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761815695139,1.65100155,3911.3,3911.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761815696233,2.56349418,3911.3,3911.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761815696636,1.77009418,3911.3,3911.2,1.22079]
["bitfinex-derivatives","ETHF0:USTF0",1761815696841,0.85760155,3911.3,3911.2,1.22079]
["bitfinex-derivatives","ETHF0:USTF0",1761815697041,1.42020155,3911.3,3911.2,1.22079]
["bitfinex-derivatives","ETHF0:USTF0",1761815697239,1.42020155,3911.3,3911.2,42.02079]
["bitfinex-derivatives","ETHF0:USTF0",1761815697433,1.42020155,3911.3,3911.2,1.22079]
["bitfinex-derivatives","ETHF0:USTF0",1761815698034,1.08200155,3911.3,3911.2,1.22079]
["bitfinex-derivatives","ETHF0:USTF0",1761815698437,0.85760155,3911.3,3911.2,1.22079]
["bitfinex-derivatives","ETHF0:USTF0",1761815699947,0.65000138,3911.3,3911.2,1.22079]
["bitfinex-derivatives","ETHF0:USTF0",1761815700534,0.65000138,3911.3,3911.2,1.29759]
["bitfinex-derivatives","ETHF0:USTF0",1761815700744,0.91249263,3912.1,3912.0,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1761815700935,0.43929136,3912.1,3912.0,9.8467]
["bitfinex-derivatives","ETHF0:USTF0",1761815701244,0.78609136,3912.1,3912.0,9.8467]
["bitfinex-derivatives","ETHF0:USTF0",1761815704145,0.5801,3912.1,3912.0,9.8467]
["bitfinex-derivatives","ETHF0:USTF0",1761815704342,4.12029263,3912.4,3912.2,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761815704650,3.999,3912.4,3912.3,9.7381]
["bitfinex-derivatives","ETHF0:USTF0",1761815707247,3.766,3912.4,3912.3,9.7381]
["bitfinex-derivatives","ETHF0:USTF0",1761815708847,3.2078,3912.4,3912.3,9.7381]
["bitfinex-derivatives","ETHF0:USTF0",1761815709044,3.2078,3912.9,3912.8,0.45999]
["bitfinex-derivatives","ETHF0:USTF0",1761815709355,3.2078,3912.9,3912.8,9.7021]
["bitfinex-derivatives","ETHF0:USTF0",1761815709548,3.7597,3912.9,3912.8,9.7021]
["bitfinex-derivatives","ETHF0:USTF0",1761815710053,3.2078,3912.9,3912.8,9.7021]
["bitfinex-derivatives","ETHF0:USTF0",1761815710950,0.00214928,3913.1,3913.0,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1761815712757,3.2078,3913.7,3913.6,1.22001]
["bitfinex-derivatives","ETHF0:USTF0",1761815712959,3.2078,3913.7,3913.6,10.16001]
["bitfinex-derivatives","ETHF0:USTF0",1761815713852,3.21089755,3913.7,3913.6,10.16203986]
["bitfinex-derivatives","ETHF0:USTF0",1761815714248,0.00309755,3913.7,3913.6,10.16203986]
["bitfinex-derivatives","ETHF0:USTF0",1761815714752,3.2078,3914.2,3914.1,1.24095]
["bitfinex-derivatives","ETHF0:USTF0",1761815714950,3.4343,3914.2,3914.1,10.17995]
["bitfinex-derivatives","ETHF0:USTF0",1761815715146,3.2078,3914.2,3914.1,10.17995]
["bitfinex-derivatives","ETHF0:USTF0",1761815715349,0.7911,3914.2,3914.1,9.1545]
["bitfinex-derivatives","ETHF0:USTF0",1761815715759,0.79391395,3914.2,3914.1,9.1545]
["bitfinex-derivatives","ETHF0:USTF0",1761815716142,0.79391395,3914.2,3914.1,9.4922]
["bitfinex-derivatives","ETHF0:USTF0",1761815716347,0.79391395,3914.2,3914.1,8.942]
["bitfinex-derivatives","ETHF0:USTF0",1761815716550,0.7911,3913.7,3913.6,0.79102986]
["bitfinex-derivatives","ETHF0:USTF0",1761815716758,0.7911,3913.7,3913.6,9.73202986]
["bitfinex-derivatives","ETHF0:USTF0",1761815718355,0.2202,3913.7,3913.6,9.73202986]
["bitfinex-derivatives","ETHF0:USTF0",1761815720664,0.5714,3913.7,3913.6,9.73202986]
["bitfinex-derivatives","ETHF0:USTF0",1761815722057,0.2202,3913.7,3913.6,9.73202986]
["bitfinex-derivatives","ETHF0:USTF0",1761815722259,0.5774,3914.0,3913.9,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761815722451,0.4399,3914.0,3913.9,9.722]
["bitfinex-derivatives","ETHF0:USTF0",1761815722651,0.7795,3914.0,3913.9,9.722]
["bitfinex-derivatives","ETHF0:USTF0",1761815723559,3.9902,3915.2,3914.8,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1761815723760,0.7824,3914.9,3914.8,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761815724063,0.7824,3914.5,3914.4,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1761815724264,0.7824,3914.5,3914.4,5.0354]
["bitfinex-derivatives","ETHF0:USTF0",1761815724567,0.78484784,3914.5,3914.4,5.0354]
["bitfinex-derivatives","ETHF0:USTF0",1761815724758,0.00244784,3914.5,3914.4,5.0354]
["bitfinex-derivatives","ETHF0:USTF0",1761815725852,0.58204784,3914.5,3914.4,5.0354]
["bitfinex-derivatives","ETHF0:USTF0",1761815726053,0.58204784,3914.5,3914.4,9.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761815726756,0.5798,3913.8,3913.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761815727059,0.8129,3913.8,3913.7,9.7368]
["bitfinex-derivatives","ETHF0:USTF0",1761815728460,0.5796,3913.8,3913.7,9.7368]
["bitfinex-derivatives","ETHF0:USTF0",1761815728767,0.2331,3913.8,3913.7,9.7368]
["bitfinex-derivatives","ETHF0:USTF0",1761815729066,0.8129,3914.1,3914.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761815729248,0.5796,3914.1,3914.0,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1761815729865,4.0207,3914.3,3914.2,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761815730055,4.65639331,3914.3,3914.2,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761815730365,4.65639331,3914.3,3914.2,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761815731258,0.63569331,3914.3,3914.2,9.7348]
["bitfinex-derivatives","ETHF0:USTF0",1761815731956,1.44859331,3914.3,3914.2,8.954]
["bitfinex-derivatives","ETHF0:USTF0",1761815733758,0.5796,3913.9,3913.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761815733959,0.8129,3913.9,3913.8,9.7338]
["bitfinex-derivatives","ETHF0:USTF0",1761815734265,0.8129,3913.9,3913.8,9.1865]
["bitfinex-derivatives","ETHF0:USTF0",1761815734459,1.44955195,3913.9,3913.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761815734671,1.44955195,3913.9,3913.8,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761815735964,0.8129,3913.8,3913.7,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1761815736166,1.44955195,3913.8,3913.7,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1761815736363,1.44955195,3913.8,3913.7,4.7205]
["bitfinex-derivatives","ETHF0:USTF0",1761815737259,1.63378003,3913.8,3913.7,4.7205]
["bitfinex-derivatives","ETHF0:USTF0",1761815738259,2.54627266,3913.8,3913.7,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1761815738464,0.8129,3913.7,3913.6,0.00202986]
["bitfinex-derivatives","ETHF0:USTF0",1761815738770,2.36017268,3913.7,3913.6,0.00202986]
["bitfinex-derivatives","ETHF0:USTF0",1761815738966,2.99682463,3913.7,3913.6,0.00202986]
["bitfinex-derivatives","ETHF0:USTF0",1761815739168,1.63378003,3913.7,3913.6,0.00202986]
["bitfinex-derivatives","ETHF0:USTF0",1761815743571,1.71058003,3913.7,3913.6,0.00202986]
["bitfinex-derivatives","ETHF0:USTF0",1761815743763,0.8129,3912.6,3912.5,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761815743968,0.8129,3912.6,3912.5,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1761815743969,1.44955195,3912.6,3912.5,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1761815744171,0.86975195,3912.6,3912.5,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1761815744773,0.86975195,3912.6,3912.5,0.8800748]
["bitfinex-derivatives","ETHF0:USTF0",1761815744970,0.63665195,3912.6,3912.5,0.8800748]
["bitfinex-derivatives","ETHF0:USTF0",1761815745170,3.2078,3912.9,3912.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761815745369,4.42505126,3912.9,3912.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761815746676,0.63765126,3912.9,3912.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761815747871,0.5796,3913.3,3913.2,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761815748065,1.21688851,3913.3,3913.2,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761815748881,1.45018851,3913.3,3913.2,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761815753287,0.63728851,3913.3,3913.2,1.24076]
["bitfinex-derivatives","ETHF0:USTF0",1761815753585,0.5796,3913.5,3913.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761815753780,1.45000807,3913.5,3913.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761815756181,1.58550807,3913.5,3913.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761815757278,1.45000807,3913.5,3913.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761815758083,0.97770807,3913.5,3913.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761815758290,1.56260807,3913.5,3913.4,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761815759594,1.42710807,3913.5,3913.4,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761815760489,0.2144,3913.2,3913.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761815760691,0.63710807,3913.4,3913.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761815760891,0.63710807,3913.3,3913.2,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761815761082,0.87293681,3913.5,3913.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761815761288,0.87293681,3913.5,3913.4,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761815761688,0.63793681,3913.5,3913.4,1.21883]
["bitfinex-derivatives","ETHF0:USTF0",1761815762089,0.63793681,3913.5,3913.4,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761815762594,0.79,3913.2,3913.1,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1761815762788,0.9255,3913.0,3912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761815762995,0.79,3912.7,3912.6,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1761815763292,1.42839541,3912.7,3912.6,12.5861]
["bitfinex-derivatives","ETHF0:USTF0",1761815763493,1.42839541,3912.7,3912.6,12.9107]
["bitfinex-derivatives","ETHF0:USTF0",1761815763692,1.42839541,3912.7,3912.6,9.7029]
["bitfinex-derivatives","ETHF0:USTF0",1761815770411,0.87339541,3912.7,3912.6,9.7029]
["bitfinex-derivatives","ETHF0:USTF0",1761815771206,0.63839541,3912.7,3912.6,9.7029]
["bitfinex-derivatives","ETHF0:USTF0",1761815771412,0.79,3912.6,3912.5,0.0029748]
["bitfinex-derivatives","ETHF0:USTF0",1761815771706,2.97737704,3912.6,3912.5,0.0029748]
["bitfinex-derivatives","ETHF0:USTF0",1761815772115,2.97737704,3912.6,3912.5,0.2166748]
["bitfinex-derivatives","ETHF0:USTF0",1761815772406,1.61168383,3912.6,3912.5,0.2166748]
["bitfinex-derivatives","ETHF0:USTF0",1761815773209,1.61168383,3912.6,3912.5,0.5412748]
["bitfinex-derivatives","ETHF0:USTF0",1761815774114,2.52387808,3912.6,3912.5,0.5412748]
["bitfinex-derivatives","ETHF0:USTF0",1761815774316,1.61168383,3912.6,3912.5,0.5412748]
["bitfinex-derivatives","ETHF0:USTF0",1761815774716,1.61168383,3912.6,3912.5,0.7618748]
["bitfinex-derivatives","ETHF0:USTF0",1761815776216,2.52327187,3912.6,3912.5,0.7618748]
["bitfinex-derivatives","ETHF0:USTF0",1761815777013,1.61168383,3912.6,3912.5,0.0029748]
["bitfinex-derivatives","ETHF0:USTF0",1761815777318,2.52313118,3912.6,3912.5,0.0029748]
["bitfinex-derivatives","ETHF0:USTF0",1761815779116,1.61168383,3912.6,3912.5,0.0029748]
["bitfinex-derivatives","ETHF0:USTF0",1761815780623,0.4371,3911.7,3911.6,0.11419]
["bitfinex-derivatives","ETHF0:USTF0",1761815780821,0.4371,3910.6,3910.5,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1761815781125,0.7575,3910.6,3910.5,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1761815781315,1.39589541,3910.6,3910.5,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1761815781628,1.39789273,3910.6,3910.5,0.70252255]
["bitfinex-derivatives","ETHF0:USTF0",1761815782123,0.75949732,3910.6,3910.5,0.70252255]
["bitfinex-derivatives","ETHF0:USTF0",1761815785519,0.75949732,3910.6,3910.5,0.56852255]
["bitfinex-derivatives","ETHF0:USTF0",1761815785826,0.75949732,3910.6,3910.5,0.00292255]
["bitfinex-derivatives","ETHF0:USTF0",1761815786527,0.43909732,3910.6,3910.5,0.92132255]
["bitfinex-derivatives","ETHF0:USTF0",1761815787026,0.78609732,3910.6,3910.5,0.92132255]
["bitfinex-derivatives","ETHF0:USTF0",1761815787226,0.78609732,3910.6,3910.5,0.00292255]
["bitfinex-derivatives","ETHF0:USTF0",1761815787830,0.78609732,3910.6,3910.5,0.33192255]
["bitfinex-derivatives","ETHF0:USTF0",1761815788329,0.43909732,3910.6,3910.5,0.92132255]
["bitfinex-derivatives","ETHF0:USTF0",1761815789230,0.78609732,3910.6,3910.5,0.00292255]
["bitfinex-derivatives","ETHF0:USTF0",1761815789927,1.42114877,3910.6,3910.5,0.00292255]
["bitfinex-derivatives","ETHF0:USTF0",1761815790125,0.8081,3909.8,3909.7,0.35457774]
["bitfinex-derivatives","ETHF0:USTF0",1761815790326,4.0159,3909.8,3909.7,0.35457774]
["bitfinex-derivatives","ETHF0:USTF0",1761815790942,4.0159,3909.8,3909.7,0.02557774]
["bitfinex-derivatives","ETHF0:USTF0",1761815791234,4.0159,3909.8,3909.7,0.02847915]
["bitfinex-derivatives","ETHF0:USTF0",1761815792232,0.2346,3909.4,3909.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1761815792435,0.4611,3909.4,3909.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1761815792828,0.4611,3909.4,3909.3,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761815793232,0.8081,3909.4,3909.3,0.00239707]
["bitfinex-derivatives","ETHF0:USTF0",1761815793634,0.8081,3909.4,3909.3,0.55339707]
["bitfinex-derivatives","ETHF0:USTF0",1761815794643,0.8081,3909.4,3909.3,0.33139707]
["bitfinex-derivatives","ETHF0:USTF0",1761815795033,0.8081,3909.4,3909.3,0.55339707]
["bitfinex-derivatives","ETHF0:USTF0",1761815795233,0.2346,3909.7,3909.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761815795434,0.4611,3909.7,3909.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761815795833,0.8081,3909.7,3909.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761815797637,0.4611,3909.7,3909.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761815798144,0.8081,3909.7,3909.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761815798450,0.4611,3909.6,3909.3,0.00239707]
["bitfinex-derivatives","ETHF0:USTF0",1761815798646,0.8081,3909.4,3909.3,0.22439707]
["bitfinex-derivatives","ETHF0:USTF0",1761815799141,0.4611,3909.4,3909.3,0.78249707]
["bitfinex-derivatives","ETHF0:USTF0",1761815799536,0.2346,3909.4,3909.3,0.78249707]
["bitfinex-derivatives","ETHF0:USTF0",1761815799738,0.5816,3910.1,3909.7,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761815799945,0.5816,3910.1,3910.0,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1761815799946,0.2346,3910.1,3910.0,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1761815800136,1.09536776,3910.1,3910.0,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1761815800640,1.44236776,3910.1,3910.0,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1761815801633,0.86886776,3910.1,3910.0,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1761815802641,1.44236776,3910.1,3910.0,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1761815803034,1.09536776,3910.1,3910.0,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1761815805147,1.44236776,3910.1,3910.0,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1761815805646,0.4611,3909.6,3909.5,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1761815805846,0.8081,3909.6,3909.5,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1761815806043,0.8081,3909.6,3909.5,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1761815806440,1.44372414,3909.6,3909.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1761815806648,0.8139,3909.4,3909.3,0.00239707]
["bitfinex-derivatives","ETHF0:USTF0",1761815806840,4.83937274,3909.4,3909.3,0.55339707]
["bitfinex-derivatives","ETHF0:USTF0",1761815807645,4.83937274,3909.4,3909.3,0.33139707]
["bitfinex-derivatives","ETHF0:USTF0",1761815808140,5.74978676,3909.4,3909.3,0.33139707]
["bitfinex-derivatives","ETHF0:USTF0",1761815809138,4.83937274,3909.4,3909.3,0.33139707]
["bitfinex-derivatives","ETHF0:USTF0",1761815809546,4.83937274,3909.4,3909.3,0.55339707]
["bitfinex-derivatives","ETHF0:USTF0",1761815810152,6.20499378,3909.4,3909.3,0.55339707]
["bitfinex-derivatives","ETHF0:USTF0",1761815811043,6.20499378,3909.4,3909.3,0.78249707]
["bitfinex-derivatives","ETHF0:USTF0",1761815812353,5.62569378,3909.4,3909.3,0.78249707]
["bitfinex-derivatives","ETHF0:USTF0",1761815812654,0.87022414,3909.4,3909.3,0.78249707]
["bitfinex-derivatives","ETHF0:USTF0",1761815813147,1.62542829,3909.4,3909.3,0.00239707]
["bitfinex-derivatives","ETHF0:USTF0",1761815813347,5.74152623,3909.4,3909.3,0.55339707]
["bitfinex-derivatives","ETHF0:USTF0",1761815813952,5.38872623,3909.4,3909.3,0.78249707]
["bitfinex-derivatives","ETHF0:USTF0",1761815814157,5.74152623,3909.4,3909.3,0.78249707]
["bitfinex-derivatives","ETHF0:USTF0",1761815815051,1.95442623,3909.4,3909.3,0.78249707]
["bitfinex-derivatives","ETHF0:USTF0",1761815815256,1.04612829,3909.4,3909.3,0.78249707]
["bitfinex-derivatives","ETHF0:USTF0",1761815815854,0.81152829,3909.4,3909.3,0.78249707]
["bitfinex-derivatives","ETHF0:USTF0",1761815816052,1.71982623,3909.4,3909.3,0.78249707]
["bitfinex-derivatives","ETHF0:USTF0",1761815816454,0.81152829,3909.4,3909.3,0.78249707]
["bitfinex-derivatives","ETHF0:USTF0",1761815816950,2.51962623,3909.4,3909.3,0.78799707]
["bitfinex-derivatives","ETHF0:USTF0",1761815817254,2.51962623,3909.4,3909.3,0.33139707]
["bitfinex-derivatives","ETHF0:USTF0",1761815817763,2.51962623,3909.4,3909.3,0.00239707]
["bitfinex-derivatives","ETHF0:USTF0",1761815817764,4.81912829,3909.4,3909.3,0.00239707]
["bitfinex-derivatives","ETHF0:USTF0",1761815818959,4.81912829,3909.4,3909.3,0.56509707]
["bitfinex-derivatives","ETHF0:USTF0",1761815819351,4.81912829,3909.4,3909.3,0.34799707]
["bitfinex-derivatives","ETHF0:USTF0",1761815819746,4.81912829,3909.4,3909.3,0.00239707]
["bitfinex-derivatives","ETHF0:USTF0",1761815821054,6.18474933,3909.4,3909.3,0.00239707]
["bitfinex-derivatives","ETHF0:USTF0",1761815821259,4.81912829,3909.4,3909.3,0.00239707]
["bitfinex-derivatives","ETHF0:USTF0",1761815821460,6.18474933,3909.4,3909.3,0.00239707]
["bitfinex-derivatives","ETHF0:USTF0",1761815822051,4.81912829,3909.4,3909.3,0.00239707]
["bitfinex-derivatives","ETHF0:USTF0",1761815822360,4.81912829,3909.4,3909.3,0.34799707]
["bitfinex-derivatives","ETHF0:USTF0",1761815822867,4.81912829,3909.4,3908.2,1.15135]
["bitfinex-derivatives","ETHF0:USTF0",1761815822868,0.2267,3908.2,3908.1,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761815823155,0.8639998,3908.2,3908.1,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1761815823555,1.4370998,3908.2,3908.1,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761815823952,0.8639998,3908.2,3908.1,0.80037612]
["bitfinex-derivatives","ETHF0:USTF0",1761815824460,1.0849998,3908.2,3908.1,0.80037612]
["bitfinex-derivatives","ETHF0:USTF0",1761815824654,1.4370998,3908.2,3908.1,0.80037612]
["bitfinex-derivatives","ETHF0:USTF0",1761815825055,1.0849998,3908.2,3908.1,0.80037612]
["bitfinex-derivatives","ETHF0:USTF0",1761815826061,1.4370998,3908.2,3908.1,0.80037612]
["bitfinex-derivatives","ETHF0:USTF0",1761815826256,1.4370998,3908.2,3908.1,0.56577612]
["bitfinex-derivatives","ETHF0:USTF0",1761815827861,1.4370998,3908.2,3908.1,0.00307612]
["bitfinex-derivatives","ETHF0:USTF0",1761815828166,4.6448998,3908.2,3908.1,0.00307612]
["bitfinex-derivatives","ETHF0:USTF0",1761815829170,4.6448998,3908.2,3907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761815829171,0.4477,3907.1,3907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761815829462,0.4477,3906.7,3906.6,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761815829660,0.86113467,3906.7,3906.6,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761815829866,0.63443467,3906.7,3906.6,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761815830166,4.0076,3907.1,3907.0,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1761815830457,0.2267,3906.7,3906.6,0.45400242]
["bitfinex-derivatives","ETHF0:USTF0",1761815830762,0.86063966,3906.7,3906.6,0.45400242]
["bitfinex-derivatives","ETHF0:USTF0",1761815830956,0.86063966,3906.7,3906.6,0.79960242]
["bitfinex-derivatives","ETHF0:USTF0",1761815831152,0.2267,3906.7,3906.6,0.79960242]
["bitfinex-derivatives","ETHF0:USTF0",1761815831861,0.00292643,3907.1,3906.9,0.46069]
["bitfinex-derivatives","ETHF0:USTF0",1761815832058,0.00292643,3907.1,3907.0,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1761815832358,0.00292643,3907.1,3907.0,4.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761815839267,0.21742643,3907.1,3907.0,4.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761815840266,0.00292643,3907.1,3907.0,13.1046]
["bitfinex-derivatives","ETHF0:USTF0",1761815840868,0.00292643,3907.1,3907.0,4.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761815841069,0.00292643,3907.1,3907.0,13.1036]
["bitfinex-derivatives","ETHF0:USTF0",1761815841566,0.44612643,3907.1,3907.0,13.1036]
["bitfinex-derivatives","ETHF0:USTF0",1761815842170,0.78782643,3907.1,3907.0,13.1036]
["bitfinex-derivatives","ETHF0:USTF0",1761815843482,0.00292643,3907.1,3907.0,13.1036]
["bitfinex-derivatives","ETHF0:USTF0",1761815845179,0.00292643,3907.1,3907.0,13.56429]
["bitfinex-derivatives","ETHF0:USTF0",1761815847686,0.00292643,3907.1,3907.0,13.1036]
["bitfinex-derivatives","ETHF0:USTF0",1761815848086,0.23262643,3907.1,3907.0,13.1036]
["bitfinex-derivatives","ETHF0:USTF0",1761815848677,0.80912643,3907.1,3907.0,13.1036]
["bitfinex-derivatives","ETHF0:USTF0",1761815848883,0.46572643,3907.1,3907.0,13.1036]
["bitfinex-derivatives","ETHF0:USTF0",1761815849888,0.46572643,3907.1,3907.0,13.56429]
["bitfinex-derivatives","ETHF0:USTF0",1761815849889,0.23262643,3907.1,3907.0,13.56429]
["bitfinex-derivatives","ETHF0:USTF0",1761815850288,0.23262643,3907.1,3907.0,13.1036]
["bitfinex-derivatives","ETHF0:USTF0",1761815851686,0.69329643,3907.1,3907.0,13.1036]
["bitfinex-derivatives","ETHF0:USTF0",1761815851888,0.92639643,3907.1,3907.0,13.1036]
["bitfinex-derivatives","ETHF0:USTF0",1761815852083,1.26979643,3907.1,3907.0,4.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761815853386,1.90672247,3907.1,3907.0,4.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761815853581,1.56332247,3907.1,3907.0,4.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761815853781,0.86955247,3907.1,3907.0,4.59829]
["bitfinex-derivatives","ETHF0:USTF0",1761815854489,0.63985247,3907.1,3907.0,4.59829]
["bitfinex-derivatives","ETHF0:USTF0",1761815855489,0.63985247,3907.1,3907.0,4.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761815855883,0.63985247,3907.1,3907.0,4.59829]
["bitfinex-derivatives","ETHF0:USTF0",1761815859192,0.86955247,3907.1,3907.0,4.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761815859988,0.86955247,3907.1,3907.0,4.59829]
["bitfinex-derivatives","ETHF0:USTF0",1761815861192,1.33022247,3907.1,3907.0,4.59829]
["bitfinex-derivatives","ETHF0:USTF0",1761815861394,1.10052247,3907.1,3907.0,4.59829]
["bitfinex-derivatives","ETHF0:USTF0",1761815861582,0.63985247,3907.1,3907.0,4.59829]
["bitfinex-derivatives","ETHF0:USTF0",1761815868700,0.90672714,3907.8,3907.7,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761815869194,1.54506334,3908.0,3907.9,0.67428]
["bitfinex-derivatives","ETHF0:USTF0",1761815869497,0.90672714,3908.2,3908.0,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1761815869686,4.11452714,3908.3,3908.2,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761815869893,3.8489971,3908.3,3908.2,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761815870293,4.0745971,3908.3,3908.2,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761815870895,4.0745971,3908.3,3908.2,9.7443]
["bitfinex-derivatives","ETHF0:USTF0",1761815871094,0.6411971,3908.3,3908.2,9.7443]
["bitfinex-derivatives","ETHF0:USTF0",1761815872102,0.6411971,3908.3,3908.2,12.9521]
["bitfinex-derivatives","ETHF0:USTF0",1761815872303,0.90672714,3909.1,3908.9,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761815872502,1.13232714,3909.1,3909.0,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1761815873201,1.13467542,3909.1,3909.0,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1761815873403,0.78164828,3909.1,3909.0,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1761815873603,0.78164828,3909.1,3909.0,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761815874308,0.78164828,3909.1,3909.0,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1761815875808,1.98944828,3909.2,3909.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1761815876800,1.99262019,3909.2,3909.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1761815883412,1.99262019,3909.2,3909.1,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761815883816,1.99262019,3909.2,3909.1,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761815884323,2.62472759,3909.2,3909.1,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761815884734,2.62472759,3909.2,3909.1,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761815885221,2.62472759,3909.2,3909.1,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761815887127,3.98921617,3909.2,3908.5,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1761815887337,3.2078,3908.6,3908.2,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1761815887630,0.90683609,3908.4,3908.2,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1761815887833,0.6321074,3908.3,3908.2,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1761815888518,0.6321074,3908.3,3908.1,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1761815888719,3.2846,3908.2,3907.1,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1761815889022,3.2078,3907.2,3907.1,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1761815889333,3.8399074,3907.2,3907.1,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1761815889721,4.74640187,3907.2,3907.1,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1761815890433,3.8399074,3907.2,3907.1,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1761815893027,3.9167074,3907.2,3907.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1761815893236,0.7089074,3907.1,3906.6,0.35030242]
["bitfinex-derivatives","ETHF0:USTF0",1761815893530,3.2078,3906.7,3906.6,0.35030242]
["bitfinex-derivatives","ETHF0:USTF0",1761815893725,3.8399074,3906.7,3906.6,0.35030242]
["bitfinex-derivatives","ETHF0:USTF0",1761815894031,3.9167074,3906.7,3905.7,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1761815894231,3.2078,3906.2,3906.1,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1761815894431,3.8399074,3906.2,3906.1,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1761815894634,3.8399074,3906.2,3906.1,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1761815895028,3.8399074,3906.2,3906.1,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1761815895343,3.84271374,3906.2,3906.1,0.58214529]
["bitfinex-derivatives","ETHF0:USTF0",1761815896031,3.84271374,3906.2,3906.1,0.35114529]
["bitfinex-derivatives","ETHF0:USTF0",1761815896228,3.21060634,3906.2,3906.1,0.35114529]
["bitfinex-derivatives","ETHF0:USTF0",1761815896432,3.28740634,3906.2,3906.1,0.35114529]
["bitfinex-derivatives","ETHF0:USTF0",1761815896731,3.21060634,3906.2,3906.1,0.35114529]
["bitfinex-derivatives","ETHF0:USTF0",1761815897036,3.21060634,3906.2,3906.1,0.00314529]
["bitfinex-derivatives","ETHF0:USTF0",1761815897733,3.21060634,3906.2,3906.1,0.32584529]
["bitfinex-derivatives","ETHF0:USTF0",1761815898029,0.00280634,3906.2,3906.1,0.32584529]
["bitfinex-derivatives","ETHF0:USTF0",1761815898735,0.00280634,3906.2,3906.1,0.54924529]
["bitfinex-derivatives","ETHF0:USTF0",1761815900234,3.21060634,3906.2,3906.1,0.32584529]
["bitfinex-derivatives","ETHF0:USTF0",1761815900730,3.21060634,3906.2,3905.5,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1761815900923,3.2078,3905.6,3905.5,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1761815901731,3.2078,3905.6,3905.5,0.00213935]
["bitfinex-derivatives","ETHF0:USTF0",1761815903032,3.2846,3905.6,3905.5,0.00213935]
["bitfinex-derivatives","ETHF0:USTF0",1761815903227,3.2078,3905.6,3905.5,0.00213935]
["bitfinex-derivatives","ETHF0:USTF0",1761815903832,11.2078,3905.6,3904.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761815904027,3.2078,3904.7,3904.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761815904230,3.2078,3904.7,3902.5,3.3366]
["bitfinex-derivatives","ETHF0:USTF0",1761815904435,3.2078,3903.4,3902.9,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761815904632,3.2078,3903.4,3903.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761815904835,3.2108393,3903.4,3903.3,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761815905137,0.0030393,3903.4,3903.3,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1761815905325,3.2078,3903.8,3903.7,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761815905526,3.2078,3903.8,3903.7,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1761815906432,3.21024752,3903.8,3903.7,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1761815907138,0.00244752,3903.8,3903.7,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1761815907535,3.2078,3904.3,3904.2,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761815907937,3.2078,3904.3,3904.2,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1761815908532,3.21016573,3904.3,3904.2,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1761815915043,0.00236573,3904.3,3904.2,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1761815915746,0.00236573,3904.3,3904.2,44.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761815915947,0.00236573,3904.3,3904.2,53.8661]
["bitfinex-derivatives","ETHF0:USTF0",1761815916243,0.46085,3905.6,3905.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1761815916641,1.09298205,3905.6,3905.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1761815916845,1.09298205,3905.6,3905.5,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1761815917150,1.09486009,3905.6,3905.5,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1761815917352,0.63401009,3905.6,3905.5,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1761815918944,0.63401009,3905.6,3905.5,41.7333]
["bitfinex-derivatives","ETHF0:USTF0",1761815919546,0.00187804,3905.6,3905.5,41.7333]
["bitfinex-derivatives","ETHF0:USTF0",1761815921351,0.63591643,3905.6,3905.5,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1761815922248,0.46091,3905.1,3905.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1761815922642,1.09494839,3905.1,3905.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1761815923248,1.99367639,3905.1,3905.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1761815923649,1.53276639,3905.1,3905.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1761815924552,1.53276639,3905.1,3905.0,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1761815924752,0.46095,3904.8,3904.6,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761815924959,0.90496826,3904.7,3904.6,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761815925150,2.44308039,3904.8,3904.7,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761815925350,2.44351032,3904.8,3904.7,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761815925646,0.63446832,3904.8,3903.5,9.213]
["bitfinex-derivatives","ETHF0:USTF0",1761815925848,0.46103,3904.1,3904.0,0.47488675]
["bitfinex-derivatives","ETHF0:USTF0",1761815926145,0.46108,3903.7,3903.6,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761815926349,1.35660273,3903.7,3903.6,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761815926550,1.99107105,3903.7,3903.6,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761815927148,2.06787105,3903.7,3903.6,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761815927348,0.46109,3903.6,3903.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1761815927556,1.81679751,3903.6,3903.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1761815927955,2.45126583,3903.6,3903.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1761815928357,1.09555832,3903.6,3903.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1761815928758,1.81635787,3903.6,3903.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1761815928949,1.98973619,3903.6,3903.5,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1761815929558,2.06653619,3903.6,3903.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1761815929854,0.63446832,3903.6,3903.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1761815930563,1.9889402,3903.6,3903.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1761815930857,0.63446832,3903.6,3903.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1761815931062,1.35420326,3903.6,3903.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1761815931365,1.98838419,3903.6,3903.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1761815931663,1.98838419,3903.6,3903.5,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1761815931664,0.63446832,3903.6,3903.5,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1761815931862,1.53718033,3903.6,3903.5,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1761815932360,0.63446832,3903.6,3903.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1761815932759,0.63446832,3903.6,3903.5,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1761815933060,0.63446832,3903.6,3903.5,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1761815933258,0.90243693,3903.6,3903.5,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1761815933462,1.53690525,3903.6,3903.5,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1761815933662,0.63446832,3903.6,3903.5,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1761815934554,0.63446832,3903.6,3903.5,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1761815934861,0.63446832,3903.6,3903.5,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1761815935061,0.63446832,3903.6,3903.5,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1761815937062,0.63446832,3903.6,3903.5,4.1156]
["bitfinex-derivatives","ETHF0:USTF0",1761815937764,0.63446832,3903.6,3903.5,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1761815938655,0.90243693,3904.2,3904.0,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761815938861,0.63361901,3904.1,3904.0,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761815939257,0.63361901,3904.1,3904.0,4.1003]
["bitfinex-derivatives","ETHF0:USTF0",1761815939659,1.36338693,3904.8,3904.7,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1761815940057,4.11023693,3904.9,3904.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1761815940253,3.2078,3904.9,3904.8,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761815940459,3.2078,3904.9,3904.8,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761815941065,3.2078,3904.9,3904.8,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1761815941462,12.18703693,3904.9,3904.8,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761815941667,0.46097,3904.6,3904.5,0.03615445]
["bitfinex-derivatives","ETHF0:USTF0",1761815941969,1.81488587,3904.6,3904.5,0.46425445]
["bitfinex-derivatives","ETHF0:USTF0",1761815942259,0.46097,3904.6,3904.5,0.36825445]
["bitfinex-derivatives","ETHF0:USTF0",1761815942459,1.36342039,3904.6,3904.5,0.36825445]
["bitfinex-derivatives","ETHF0:USTF0",1761815942669,1.36342039,3904.6,3904.5,0.03615445]
["bitfinex-derivatives","ETHF0:USTF0",1761815943169,0.46097,3904.6,3904.5,0.03615445]
["bitfinex-derivatives","ETHF0:USTF0",1761815943363,0.46097,3904.6,3904.5,0.36825445]
["bitfinex-derivatives","ETHF0:USTF0",1761815943856,1.36342039,3904.6,3904.5,0.36825445]
["bitfinex-derivatives","ETHF0:USTF0",1761815944057,0.46102,3904.2,3904.1,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761815944462,1.36348749,3904.2,3904.1,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761815945059,0.46102,3904.2,3904.1,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761815945268,0.46102,3904.2,3903.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1761815945269,0.46106,3903.8,3903.7,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761815945563,3.66886,3903.8,3903.7,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761815946771,0.46109,3903.6,3903.5,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1761815949174,0.46109,3903.6,3903.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1761815949470,1.36346699,3903.6,3903.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1761815949972,10.44846699,3903.6,3903.5,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1761815950769,11.08018033,3903.6,3903.5,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1761815951082,10.17780334,3903.6,3903.5,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1761815951370,0.0588,3902.4,3901.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1761815951571,3.2078,3902.4,3902.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1761815951767,3.84629564,3902.4,3902.3,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761815951972,3.2666,3903.2,3903.1,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1761815952168,4.81209336,3903.2,3903.1,0.55077551]
["bitfinex-derivatives","ETHF0:USTF0",1761815952382,4.92969336,3903.2,3903.1,0.00307551]
["bitfinex-derivatives","ETHF0:USTF0",1761815953686,4.9306254,3903.2,3903.1,0.00307551]
["bitfinex-derivatives","ETHF0:USTF0",1761815953988,4.02544559,3903.2,3903.1,0.00307551]
["bitfinex-derivatives","ETHF0:USTF0",1761815955193,5.38403814,3903.2,3903.1,0.00307551]
["bitfinex-derivatives","ETHF0:USTF0",1761815955692,4.02544559,3903.2,3903.1,0.00307551]
["bitfinex-derivatives","ETHF0:USTF0",1761815955992,0.8836,3902.6,3902.5,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1761815956181,4.94115625,3902.6,3902.5,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1761815956376,0.2112,3902.2,3902.1,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1761815956688,4.26875625,3902.2,3902.1,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1761815956881,4.26875625,3902.2,3902.1,0.65877235]
["bitfinex-derivatives","ETHF0:USTF0",1761815957381,4.47995625,3902.2,3902.1,0.39637235]
["bitfinex-derivatives","ETHF0:USTF0",1761815957985,5.38542917,3902.2,3902.1,0.00317235]
["bitfinex-derivatives","ETHF0:USTF0",1761815958293,4.47995625,3902.2,3902.1,0.00317235]
["bitfinex-derivatives","ETHF0:USTF0",1761815958586,5.38542917,3902.2,3902.1,0.00317235]
["bitfinex-derivatives","ETHF0:USTF0",1761815958777,0.6336,3901.9,3901.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1761815959091,0.88372,3901.6,3901.5,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1761815959287,4.73007625,3901.6,3901.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1761815959590,4.94127625,3901.6,3901.5,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1761815959781,0.2112,3901.1,3901.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1761815959987,3.419,3901.1,3901.0,0.39802365]
["bitfinex-derivatives","ETHF0:USTF0",1761815960186,3.8414,3901.1,3901.0,0.00332365]
["bitfinex-derivatives","ETHF0:USTF0",1761815960383,4.47892875,3901.1,3901.0,0.00332365]
["bitfinex-derivatives","ETHF0:USTF0",1761815960589,4.26772875,3901.1,3901.0,0.82342365]
["bitfinex-derivatives","ETHF0:USTF0",1761815960794,3.84532875,3901.1,3901.0,1.08272365]
["bitfinex-derivatives","ETHF0:USTF0",1761815961092,3.2078,3901.1,3901.0,1.08272365]
["bitfinex-derivatives","ETHF0:USTF0",1761815962487,12.4208,3901.5,3901.4,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1761815962686,13.05771659,3901.5,3901.4,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1761815962987,0.4224,3901.1,3901.0,1.08272365]
["bitfinex-derivatives","ETHF0:USTF0",1761815963189,3.2078,3901.1,3901.0,1.08272365]
["bitfinex-derivatives","ETHF0:USTF0",1761815963788,3.2078,3901.5,3901.2,0.46136]
["bitfinex-derivatives","ETHF0:USTF0",1761815963990,3.2078,3901.5,3901.1,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761815964186,3.2078,3901.9,3901.5,0.46133]
["bitfinex-derivatives","ETHF0:USTF0",1761815964587,3.2078,3901.9,3901.7,0.46131]
["bitfinex-derivatives","ETHF0:USTF0",1761815965289,3.66904,3902.3,3901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761815965490,0.46126,3902.2,3901.5,0.46132]
["bitfinex-derivatives","ETHF0:USTF0",1761815965694,4.36092,3902.3,3901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761815965901,0.63670129,3902.2,3901.2,0.46137]
["bitfinex-derivatives","ETHF0:USTF0",1761815966096,0.4613,3901.9,3901.3,0.46135]
["bitfinex-derivatives","ETHF0:USTF0",1761815966399,0.46126,3902.2,3901.5,0.46133]
["bitfinex-derivatives","ETHF0:USTF0",1761815966797,3.2078,3902.3,3901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761815967102,0.46129,3902.0,3901.4,0.46134]
["bitfinex-derivatives","ETHF0:USTF0",1761815967302,0.46129,3902.0,3901.5,0.46133]
["bitfinex-derivatives","ETHF0:USTF0",1761815967503,0.4613,3901.8,3901.3,0.46135]
["bitfinex-derivatives","ETHF0:USTF0",1761815967697,4.36091,3902.3,3901.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761815967906,0.46133,3901.6,3901.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761815968209,0.46134,3901.5,3901.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761815968411,0.46137,3901.2,3901.0,0.00332365]
["bitfinex-derivatives","ETHF0:USTF0",1761815969203,0.63938266,3901.1,3901.0,0.00332365]
["bitfinex-derivatives","ETHF0:USTF0",1761815977199,1.54359597,3901.1,3901.0,0.00332365]
["bitfinex-derivatives","ETHF0:USTF0",1761815978709,0.71618266,3901.1,3901.0,0.00332365]
["bitfinex-derivatives","ETHF0:USTF0",1761815978918,1.1535,3901.0,3899.8,0.46153]
["bitfinex-derivatives","ETHF0:USTF0",1761815979103,1.1535,3901.0,3899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761815979104,0.46148,3900.3,3899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761815979306,0.46149,3900.2,3899.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761815979911,0.4615,3900.1,3899.8,40.80314057]
["bitfinex-derivatives","ETHF0:USTF0",1761815980202,0.00281059,3900.2,3899.8,0.00314057]
["bitfinex-derivatives","ETHF0:USTF0",1761815980407,0.00281059,3900.2,3900.0,0.46151]
["bitfinex-derivatives","ETHF0:USTF0",1761815981205,0.00281059,3900.2,3899.8,0.00314057]
["bitfinex-derivatives","ETHF0:USTF0",1761815981400,0.46152,3900.0,3899.8,0.00314057]
["bitfinex-derivatives","ETHF0:USTF0",1761815981595,0.6410891,3899.9,3898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761815981809,3.2078,3899.5,3899.0,0.46162]
["bitfinex-derivatives","ETHF0:USTF0",1761815982013,0.6410891,3899.4,3898.8,0.46165]
["bitfinex-derivatives","ETHF0:USTF0",1761815982205,0.6410891,3899.3,3898.6,41.26168]
["bitfinex-derivatives","ETHF0:USTF0",1761815982506,0.64074276,3899.2,3898.6,0.00295325]
["bitfinex-derivatives","ETHF0:USTF0",1761815982710,0.46165,3898.8,3898.6,0.00295325]
["bitfinex-derivatives","ETHF0:USTF0",1761815982895,3.2078,3899.1,3898.6,0.00295325]
["bitfinex-derivatives","ETHF0:USTF0",1761815983204,3.66947,3898.7,3898.6,0.00295325]
["bitfinex-derivatives","ETHF0:USTF0",1761815983401,0.63888825,3898.7,3898.6,0.00295325]
["bitfinex-derivatives","ETHF0:USTF0",1761815983800,3.2078,3899.1,3898.8,0.46165]
["bitfinex-derivatives","ETHF0:USTF0",1761815984000,0.63888256,3899.0,3898.6,3.67242325]
["bitfinex-derivatives","ETHF0:USTF0",1761815984195,4.11157272,3899.9,3898.7,1.15417]
["bitfinex-derivatives","ETHF0:USTF0",1761815984398,4.11157272,3899.9,3898.6,3.21075325]
["bitfinex-derivatives","ETHF0:USTF0",1761815984399,0.63887587,3899.8,3899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761815984702,0.63887587,3899.7,3899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761815984902,3.2078,3899.9,3899.4,0.46158]
["bitfinex-derivatives","ETHF0:USTF0",1761815985212,0.63894752,3899.8,3899.2,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1761815985412,0.63894752,3899.7,3899.4,0.46158]
["bitfinex-derivatives","ETHF0:USTF0",1761815985709,3.2078,3899.9,3899.5,0.46157]
["bitfinex-derivatives","ETHF0:USTF0",1761815985907,0.63901908,3899.8,3899.4,0.46158]
["bitfinex-derivatives","ETHF0:USTF0",1761815986109,0.63901908,3899.7,3899.2,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1761815986306,1.10056908,3899.7,3899.1,0.46162]
["bitfinex-derivatives","ETHF0:USTF0",1761815986509,0.63901908,3899.6,3899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761815986700,0.46156,3899.7,3899.1,0.46161]
["bitfinex-derivatives","ETHF0:USTF0",1761815986896,3.2078,3899.9,3899.4,0.46158]
["bitfinex-derivatives","ETHF0:USTF0",1761815986897,0.63906205,3899.6,3899.4,0.46158]
["bitfinex-derivatives","ETHF0:USTF0",1761815987109,3.2078,3899.9,3899.4,0.46158]
["bitfinex-derivatives","ETHF0:USTF0",1761815987310,0.63906128,3899.8,3899.4,0.46158]
["bitfinex-derivatives","ETHF0:USTF0",1761815987508,0.63906128,3899.7,3899.4,0.46158]
["bitfinex-derivatives","ETHF0:USTF0",1761815987709,3.2078,3899.9,3899.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761815987710,0.63906128,3899.6,3899.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761815987914,0.6390305,3899.5,3899.0,44.46942]
["bitfinex-derivatives","ETHF0:USTF0",1761815988114,0.46155,3899.7,3899.1,0.46161]
["bitfinex-derivatives","ETHF0:USTF0",1761815988309,0.63903388,3899.6,3899.1,0.46161]
["bitfinex-derivatives","ETHF0:USTF0",1761815988519,0.63903388,3899.5,3899.3,0.46159]
["bitfinex-derivatives","ETHF0:USTF0",1761815988712,3.2078,3899.9,3899.3,0.46159]
["bitfinex-derivatives","ETHF0:USTF0",1761815989018,0.46157,3899.6,3899.1,0.46161]
["bitfinex-derivatives","ETHF0:USTF0",1761815989209,1.10058343,3899.5,3899.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761815989522,3.8467604,3899.4,3899.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761815989708,0.6389604,3899.3,3899.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761815989914,3.2078,3899.4,3899.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761815990115,0.63893548,3899.3,3899.1,0.46161]
["bitfinex-derivatives","ETHF0:USTF0",1761815990412,3.2078,3899.8,3899.3,0.46158]
["bitfinex-derivatives","ETHF0:USTF0",1761815990622,0.63884475,3899.7,3899.4,0.46158]
["bitfinex-derivatives","ETHF0:USTF0",1761815990916,0.63884475,3899.6,3899.5,0.46156]
["bitfinex-derivatives","ETHF0:USTF0",1761815992217,3.21061059,3900.2,3899.9,0.46152]
["bitfinex-derivatives","ETHF0:USTF0",1761815992412,0.63892575,3900.1,3899.9,0.46152]
["bitfinex-derivatives","ETHF0:USTF0",1761815992618,0.63892575,3900.0,3899.8,0.46154]
["bitfinex-derivatives","ETHF0:USTF0",1761815992819,3.67210059,3900.2,3899.7,0.46154]
["bitfinex-derivatives","ETHF0:USTF0",1761815993006,0.6389055,3900.1,3899.8,0.46153]
["bitfinex-derivatives","ETHF0:USTF0",1761815993207,0.6389055,3900.0,3899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761815993418,0.46152,3899.9,3899.6,0.46156]
["bitfinex-derivatives","ETHF0:USTF0",1761815993612,3.21061059,3900.2,3900.0,0.46151]
["bitfinex-derivatives","ETHF0:USTF0",1761815993818,0.63896487,3900.1,3900.0,0.46151]
["bitfinex-derivatives","ETHF0:USTF0",1761815994319,3.21061059,3900.2,3900.0,0.46151]
["bitfinex-derivatives","ETHF0:USTF0",1761815995611,0.00281059,3900.2,3900.0,0.46151]
["bitfinex-derivatives","ETHF0:USTF0",1761815995814,0.00281059,3900.2,3900.0,0.53831]
["bitfinex-derivatives","ETHF0:USTF0",1761815996016,0.00281059,3900.2,3900.0,0.46151]
["bitfinex-derivatives","ETHF0:USTF0",1761815996208,0.00281059,3900.2,3900.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761815996709,0.00281059,3900.2,3900.0,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1761815997108,0.00281059,3900.2,3900.0,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1761815997310,0.00281059,3900.2,3900.0,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1761815998321,0.64090205,3900.1,3899.8,9.212]
["bitfinex-derivatives","ETHF0:USTF0",1761815998518,0.6408729,3900.0,3899.9,0.46152]
["bitfinex-derivatives","ETHF0:USTF0",1761815999117,0.46430059,3900.2,3900.0,0.46151]
["bitfinex-derivatives","ETHF0:USTF0",1761815999318,0.64087142,3900.1,3900.0,0.46151]
["bitfinex-derivatives","ETHF0:USTF0",1761815999820,0.46151,3900.0,3899.8,9.67353]
["bitfinex-derivatives","ETHF0:USTF0",1761816000309,3.21061059,3900.2,3900.0,0.46151]
["bitfinex-derivatives","ETHF0:USTF0",1761816000506,3.21061059,3900.2,3899.6,9.209]
["bitfinex-derivatives","ETHF0:USTF0",1761816000507,0.64094694,3900.1,3899.6,9.209]
["bitfinex-derivatives","ETHF0:USTF0",1761816000706,0.64094694,3900.0,3899.8,0.46153]
["bitfinex-derivatives","ETHF0:USTF0",1761816000919,0.64094694,3899.9,3899.8,0.46153]
["bitfinex-derivatives","ETHF0:USTF0",1761816001820,3.21061059,3900.2,3900.1,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1761816002010,3.85158898,3900.2,3900.1,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1761816002207,0.4615,3900.1,3899.6,9.209]
["bitfinex-derivatives","ETHF0:USTF0",1761816002410,0.64097839,3900.0,3899.6,9.209]
["bitfinex-derivatives","ETHF0:USTF0",1761816002618,0.46154,3899.8,3899.6,9.67056]
["bitfinex-derivatives","ETHF0:USTF0",1761816003421,3.21061059,3900.2,3899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761816003622,1.15379,3900.0,3899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761816003823,0.64108138,3899.9,3899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761816004120,0.64108138,3899.9,3898.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761816004121,0.46164,3899.0,3898.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761816004313,3.2078,3899.3,3899.0,0.46163]
["bitfinex-derivatives","ETHF0:USTF0",1761816004518,0.46162,3899.1,3898.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761816004719,0.46162,3899.1,3898.8,41.26165]
["bitfinex-derivatives","ETHF0:USTF0",1761816005119,0.46162,3899.1,3898.9,0.46164]
["bitfinex-derivatives","ETHF0:USTF0",1761816005318,0.46162,3899.1,3899.0,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761816005510,0.64066167,3899.2,3899.1,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761816005711,4.57310272,3899.9,3899.7,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761816005920,0.6406823,3899.8,3899.7,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761816008420,0.6406823,3899.8,3899.2,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761816008421,0.46159,3899.4,3899.2,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761816008627,0.6406823,3899.3,3899.2,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761816009715,0.0591,3898.7,3898.6,0.00295325]
["bitfinex-derivatives","ETHF0:USTF0",1761816009923,3.2669,3898.7,3898.6,0.00295325]
["bitfinex-derivatives","ETHF0:USTF0",1761816010124,3.90733423,3898.7,3898.6,0.33535325]
["bitfinex-derivatives","ETHF0:USTF0",1761816011428,3.84823423,3898.7,3898.6,0.33535325]
["bitfinex-derivatives","ETHF0:USTF0",1761816012030,3.90733423,3898.7,3898.6,0.00295325]
["bitfinex-derivatives","ETHF0:USTF0",1761816012820,0.46174,3898.1,3898.0,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761816013030,3.72864,3898.1,3897.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761816013221,3.66954,3898.1,3898.0,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761816013422,3.84710584,3898.1,3898.0,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761816013730,3.84710584,3898.1,3898.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1761816013921,0.63930584,3898.1,3898.0,0.46968475]
["bitfinex-derivatives","ETHF0:USTF0",1761816014123,3.2078,3898.5,3898.4,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761816014325,3.84691175,3898.5,3898.4,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761816014832,3.90661175,3898.5,3898.4,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761816015035,3.84691175,3898.5,3898.4,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761816015332,3.84691175,3898.5,3896.6,0.43544231]
["bitfinex-derivatives","ETHF0:USTF0",1761816015333,0.3436,3897.6,3896.6,0.43544231]
["bitfinex-derivatives","ETHF0:USTF0",1761816015625,0.3436,3897.2,3896.7,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1761816015827,0.3436,3897.2,3896.9,0.46187]
["bitfinex-derivatives","ETHF0:USTF0",1761816016048,3.2078,3897.7,3897.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761816016329,0.6379413,3897.6,3897.0,0.13717977]
["bitfinex-derivatives","ETHF0:USTF0",1761816016534,0.00209233,3897.7,3897.5,0.46181]
["bitfinex-derivatives","ETHF0:USTF0",1761816016836,0.3436,3897.6,3897.0,0.13717977]
["bitfinex-derivatives","ETHF0:USTF0",1761816017131,0.4504,3897.6,3897.4,0.46182]
["bitfinex-derivatives","ETHF0:USTF0",1761816017340,0.98106969,3897.5,3897.0,0.00197977]
["bitfinex-derivatives","ETHF0:USTF0",1761816017629,3.5514,3897.1,3897.0,0.00197977]
["bitfinex-derivatives","ETHF0:USTF0",1761816017828,3.5514,3897.1,3897.0,0.33157977]
["bitfinex-derivatives","ETHF0:USTF0",1761816018229,3.5514,3897.1,3897.0,0.00197977]
["bitfinex-derivatives","ETHF0:USTF0",1761816018632,4.18827851,3897.1,3897.0,0.00197977]
["bitfinex-derivatives","ETHF0:USTF0",1761816018833,3.5514,3897.1,3897.0,0.00197977]
["bitfinex-derivatives","ETHF0:USTF0",1761816020332,0.4619,3896.7,3896.6,0.43544231]
["bitfinex-derivatives","ETHF0:USTF0",1761816020529,0.11,3896.4,3895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761816020730,0.3436,3896.1,3895.7,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761816020931,0.3436,3896.1,3895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761816021230,0.3436,3895.7,3895.2,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761816021535,0.3436,3895.7,3895.3,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761816022430,0.46202,3895.8,3895.3,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761816022431,0.3436,3895.6,3895.3,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761816022732,0.3436,3895.5,3895.2,0.00190604]
["bitfinex-derivatives","ETHF0:USTF0",1761816023129,0.80567,3895.3,3895.2,0.00190604]
["bitfinex-derivatives","ETHF0:USTF0",1761816023837,0.3436,3895.3,3895.2,0.00190604]
["bitfinex-derivatives","ETHF0:USTF0",1761816024227,3.2078,3895.4,3895.2,0.33150604]
["bitfinex-derivatives","ETHF0:USTF0",1761816024545,0.3436,3895.7,3895.5,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761816024737,3.2078,3895.9,3895.6,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761816025037,3.2078,3895.9,3895.2,0.46397604]
["bitfinex-derivatives","ETHF0:USTF0",1761816025038,0.3436,3895.8,3895.2,0.46397604]
["bitfinex-derivatives","ETHF0:USTF0",1761816025224,0.3436,3895.6,3895.2,0.33150604]
["bitfinex-derivatives","ETHF0:USTF0",1761816025429,0.46202,3895.7,3895.2,0.33150604]
["bitfinex-derivatives","ETHF0:USTF0",1761816025430,0.3436,3895.4,3895.2,0.00190604]
["bitfinex-derivatives","ETHF0:USTF0",1761816025739,0.3436,3895.3,3895.2,0.00190604]
["bitfinex-derivatives","ETHF0:USTF0",1761816026131,0.3436,3895.4,3895.2,0.00190604]
["bitfinex-derivatives","ETHF0:USTF0",1761816026530,0.3436,3895.4,3895.2,0.33150604]
["bitfinex-derivatives","ETHF0:USTF0",1761816027037,0.3436,3895.4,3895.2,0.00190604]
["bitfinex-derivatives","ETHF0:USTF0",1761816027335,0.3436,3895.3,3895.2,0.00190604]
["bitfinex-derivatives","ETHF0:USTF0",1761816027732,3.5514,3895.5,3895.2,0.33150604]
["bitfinex-derivatives","ETHF0:USTF0",1761816027926,0.0591,3895.8,3895.2,0.33150604]
["bitfinex-derivatives","ETHF0:USTF0",1761816027927,0.3436,3895.8,3895.6,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761816028128,3.5514,3895.9,3895.6,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761816028327,3.2078,3895.9,3895.8,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761816028729,0.3436,3895.8,3895.4,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761816028931,3.2078,3895.9,3895.5,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1761816029137,3.5514,3895.9,3895.6,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761816029332,3.2078,3895.9,3895.8,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761816029538,3.2078,3895.9,3895.8,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761816029740,3.2078,3896.3,3895.9,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761816029940,3.2078,3896.3,3896.0,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761816030126,12.5548,3896.7,3896.2,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1761816030440,3.2078,3896.7,3896.3,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761816030635,3.2078,3896.7,3896.5,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761816030636,3.5505,3896.7,3896.5,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761816030841,3.2078,3896.7,3896.5,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761816031048,3.2078,3896.7,3895.8,40.9352]
["bitfinex-derivatives","ETHF0:USTF0",1761816031049,0.3427,3896.6,3896.3,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761816031239,0.3427,3896.3,3895.9,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761816031628,0.3427,3896.2,3895.9,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761816031829,0.3427,3896.0,3895.9,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761816032134,0.3427,3896.0,3895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761816032135,0.3427,3895.9,3895.7,41.1324]
["bitfinex-derivatives","ETHF0:USTF0",1761816032443,0.3427,3896.2,3895.7,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761816032629,0.3427,3896.1,3895.7,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761816032829,0.8047,3895.9,3895.7,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761816033039,0.3427,3895.6,3895.4,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761816033543,0.80474,3895.6,3895.4,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761816033844,0.3427,3895.5,3895.4,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761816034726,3.2078,3895.9,3895.4,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761816034933,3.2078,3895.9,3895.7,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761816035131,3.2078,3895.9,3895.8,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1761816035840,3.5505,3895.9,3895.8,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761816036442,3.5505,3895.9,3895.5,0.46204]
["bitfinex-derivatives","ETHF0:USTF0",1761816036443,0.3427,3895.8,3895.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761816036936,3.2078,3895.9,3895.8,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761816037140,3.84393068,3895.9,3895.8,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1761816037442,0.80465,3896.3,3895.9,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761816037640,0.63612005,3896.2,3895.9,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761816037947,4.11157272,3896.6,3896.0,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761816037948,0.63612005,3896.1,3896.0,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761816038241,3.66972,3896.6,3896.2,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761816038443,0.63680587,3896.5,3896.4,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1761816039444,0.3427,3896.2,3895.9,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761816039642,0.8047,3896.0,3895.4,0.46205]
["bitfinex-derivatives","ETHF0:USTF0",1761816039834,0.63726758,3895.9,3895.4,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761816040141,1.09927758,3895.8,3895.5,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761816040436,1.09929758,3895.7,3895.5,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761816040737,0.3427,3895.8,3895.6,0.46203]
["bitfinex-derivatives","ETHF0:USTF0",1761816040940,0.462,3895.9,3895.8,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1761816041341,1.09958093,3895.9,3895.8,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1761816041537,0.46203,3895.7,3895.4,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761816041843,0.46203,3895.7,3895.5,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761816042243,0.63832533,3895.6,3895.5,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761816045454,0.90377272,3896.3,3896.2,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1761816045934,1.54375299,3896.3,3896.2,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1761816046139,0.63998027,3896.3,3896.2,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761816047342,0.80469,3896.0,3895.8,9.321]
["bitfinex-derivatives","ETHF0:USTF0",1761816047537,0.8047,3895.9,3895.7,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761816047848,0.98268027,3895.8,3895.7,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761816048852,0.80472,3895.7,3895.5,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761816049051,0.63998027,3895.6,3895.5,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761816049252,2.34788918,3895.7,3895.5,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761816049448,0.63998027,3895.6,3895.5,0.46204]
["bitfinex-derivatives","ETHF0:USTF0",1761816049942,1.35478336,3896.3,3896.2,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761816050143,1.35478336,3896.6,3896.5,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761816050340,1.99583379,3896.6,3896.5,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761816050943,0.64105043,3896.6,3896.5,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761816051147,0.64105043,3896.6,3896.5,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761816051652,0.85895043,3896.6,3896.5,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761816051852,0.5781,3896.5,3896.4,9.6504]
["bitfinex-derivatives","ETHF0:USTF0",1761816052053,1.09435043,3896.5,3896.4,9.6504]
["bitfinex-derivatives","ETHF0:USTF0",1761816052246,0.46194,3896.4,3896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761816052448,0.2179,3896.2,3896.1,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761816052755,0.91527,3896.1,3896.0,9.6454]
["bitfinex-derivatives","ETHF0:USTF0",1761816052956,1.0902089,3896.1,3896.0,9.866]
["bitfinex-derivatives","ETHF0:USTF0",1761816053251,1.0902089,3896.1,3896.0,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1761816054453,0.8548089,3896.1,3896.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761816055350,0.6369089,3896.1,3896.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761816055652,1.25796,3896.3,3896.2,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761816055953,1.25796,3896.3,3895.9,9.309]
["bitfinex-derivatives","ETHF0:USTF0",1761816055954,0.2179,3896.0,3895.9,9.7489]
["bitfinex-derivatives","ETHF0:USTF0",1761816056249,0.85500949,3896.0,3895.9,10.0813]
["bitfinex-derivatives","ETHF0:USTF0",1761816056447,0.85500949,3896.0,3895.9,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761816056654,0.85500949,3896.0,3895.9,10.0813]
["bitfinex-derivatives","ETHF0:USTF0",1761816056839,0.63710949,3896.0,3895.9,10.0813]
["bitfinex-derivatives","ETHF0:USTF0",1761816058354,0.63710949,3896.0,3895.9,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761816059056,0.63710949,3896.0,3895.7,3.66982]
["bitfinex-derivatives","ETHF0:USTF0",1761816059057,0.2179,3895.8,3895.7,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1761816059353,0.462,3895.9,3895.8,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1761816059553,1.31553298,3895.9,3895.8,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1761816059754,1.31553298,3895.9,3895.8,10.2095]
["bitfinex-derivatives","ETHF0:USTF0",1761816060150,0.85353298,3895.9,3895.8,10.2095]
["bitfinex-derivatives","ETHF0:USTF0",1761816060349,0.63563298,3895.9,3895.8,10.2095]
["bitfinex-derivatives","ETHF0:USTF0",1761816060750,0.63563298,3895.9,3895.8,10.2075]
["bitfinex-derivatives","ETHF0:USTF0",1761816061156,0.63563298,3895.9,3895.8,10.66951]
["bitfinex-derivatives","ETHF0:USTF0",1761816061359,0.46199,3896.0,3895.9,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761816061553,0.69019,3896.0,3895.9,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761816061759,1.09749819,3896.0,3895.9,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761816061960,1.87029819,3896.0,3895.9,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1761816062458,1.54699819,3896.0,3895.9,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1761816062647,0.46205,3895.5,3895.4,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761816062848,1.08500819,3895.5,3895.4,6.8028]
["bitfinex-derivatives","ETHF0:USTF0",1761816063052,0.86370819,3895.5,3895.4,6.8028]
["bitfinex-derivatives","ETHF0:USTF0",1761816063460,0.63550819,3895.5,3895.4,6.8028]
["bitfinex-derivatives","ETHF0:USTF0",1761816064056,0.63550819,3895.5,3895.4,6.8796]
["bitfinex-derivatives","ETHF0:USTF0",1761816064353,0.2282,3895.8,3895.7,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1761816064561,0.86378543,3895.8,3895.7,10.0748]
["bitfinex-derivatives","ETHF0:USTF0",1761816064757,0.63558543,3895.8,3895.7,50.8748]
["bitfinex-derivatives","ETHF0:USTF0",1761816064959,0.86383885,3896.2,3896.1,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761816065458,0.86383885,3896.2,3896.1,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1761816065459,1.40843885,3896.2,3896.1,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1761816065763,0.4495,3896.0,3895.9,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1761816066055,1.40843885,3896.0,3895.9,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1761816066246,1.40843885,3896.0,3895.9,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761816066958,1.40843885,3896.0,3895.9,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1761816067968,0.63563885,3896.0,3895.9,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761816068155,0.46193,3896.5,3896.3,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761816068458,0.91147,3896.1,3896.0,9.8527]
["bitfinex-derivatives","ETHF0:USTF0",1761816068656,1.5471822,3896.1,3896.0,9.8527]
["bitfinex-derivatives","ETHF0:USTF0",1761816068860,1.5471822,3896.1,3896.0,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1761816069061,0.7728,3895.8,3895.7,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761816069262,1.4085122,3895.8,3895.7,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761816069456,1.0852122,3895.8,3895.7,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1761816070354,1.0852122,3895.8,3895.7,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761816070556,1.4085122,3895.8,3895.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1761816070757,0.7728,3895.3,3895.2,0.22270604]
["bitfinex-derivatives","ETHF0:USTF0",1761816070961,1.0852122,3895.3,3895.2,0.45500604]
["bitfinex-derivatives","ETHF0:USTF0",1761816071154,0.8639122,3895.3,3895.2,0.45500604]
["bitfinex-derivatives","ETHF0:USTF0",1761816071354,1.40829753,3895.3,3895.2,0.00190604]
["bitfinex-derivatives","ETHF0:USTF0",1761816071554,1.40829753,3895.3,3895.2,0.33960604]
["bitfinex-derivatives","ETHF0:USTF0",1761816072066,1.40829753,3895.3,3895.2,0.56040604]
["bitfinex-derivatives","ETHF0:USTF0",1761816072563,1.40829753,3895.3,3895.2,0.00190604]
["bitfinex-derivatives","ETHF0:USTF0",1761816072962,1.08499753,3895.3,3895.2,0.56040604]
["bitfinex-derivatives","ETHF0:USTF0",1761816073461,0.63549753,3895.3,3895.2,0.79270604]
["bitfinex-derivatives","ETHF0:USTF0",1761816073866,0.86369753,3895.3,3895.2,0.79270604]
["bitfinex-derivatives","ETHF0:USTF0",1761816074364,1.08499753,3895.3,3895.2,0.79270604]
["bitfinex-derivatives","ETHF0:USTF0",1761816074568,0.7728,3895.3,3895.2,0.00190604]
["bitfinex-derivatives","ETHF0:USTF0",1761816074864,1.40805622,3895.3,3895.2,0.56040604]
["bitfinex-derivatives","ETHF0:USTF0",1761816075068,1.08475622,3895.3,3895.2,0.56040604]
["bitfinex-derivatives","ETHF0:USTF0",1761816076261,1.08475622,3895.3,3895.2,0.79270604]
["bitfinex-derivatives","ETHF0:USTF0",1761816076463,0.4495,3895.3,3895.2,0.79270604]
["bitfinex-derivatives","ETHF0:USTF0",1761816076770,1.08460318,3895.3,3895.2,0.79270604]
["bitfinex-derivatives","ETHF0:USTF0",1761816076966,1.40790318,3895.3,3895.2,0.56040604]
["bitfinex-derivatives","ETHF0:USTF0",1761816077160,1.40790318,3895.3,3895.2,0.79270604]
["bitfinex-derivatives","ETHF0:USTF0",1761816077161,1.08460318,3895.3,3895.2,0.79270604]
["bitfinex-derivatives","ETHF0:USTF0",1761816077764,0.63510318,3895.3,3895.2,0.79270604]
["bitfinex-derivatives","ETHF0:USTF0",1761816078273,0.86330318,3895.3,3895.2,0.79270604]
["bitfinex-derivatives","ETHF0:USTF0",1761816079368,1.08170318,3895.3,3895.2,0.79270604]
["bitfinex-derivatives","ETHF0:USTF0",1761816079553,0.63510318,3895.3,3895.2,0.79270604]
["bitfinex-derivatives","ETHF0:USTF0",1761816079759,0.85230318,3895.3,3895.2,0.79270604]
["bitfinex-derivatives","ETHF0:USTF0",1761816079962,1.39810318,3895.3,3895.2,0.79270604]
["bitfinex-derivatives","ETHF0:USTF0",1761816080174,1.39810318,3895.3,3895.2,0.33960604]
["bitfinex-derivatives","ETHF0:USTF0",1761816080377,1.39810318,3895.3,3895.2,0.00190604]
["bitfinex-derivatives","ETHF0:USTF0",1761816081068,0.763,3894.6,3894.5,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761816081264,1.22509,3895.1,3895.0,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761816081469,1.85981318,3895.1,3895.0,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761816081963,1.53241318,3895.1,3895.0,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1761816082272,1.53495599,3895.1,3895.0,0.91361882]
["bitfinex-derivatives","ETHF0:USTF0",1761816082976,0.85446599,3895.1,3895.0,0.91361882]
["bitfinex-derivatives","ETHF0:USTF0",1761816083164,0.63726599,3895.1,3895.0,0.91361882]
["bitfinex-derivatives","ETHF0:USTF0",1761816084474,0.00254281,3895.1,3895.0,0.91361882]
["bitfinex-derivatives","ETHF0:USTF0",1761816086864,0.00254281,3895.1,3895.0,0.99041882]
["bitfinex-derivatives","ETHF0:USTF0",1761816087878,0.00254281,3895.1,3895.0,8.99041882]
["bitfinex-derivatives","ETHF0:USTF0",1761816088375,0.46198,3896.1,3896.0,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1761816088582,1.22498,3896.1,3896.0,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761816088776,0.89763,3895.6,3895.5,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1761816088964,0.4356,3895.1,3895.0,0.58211882]
["bitfinex-derivatives","ETHF0:USTF0",1761816089163,0.763,3895.5,3895.4,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761816089473,0.00192741,3895.5,3895.4,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761816089877,0.76492741,3895.5,3895.4,9.8025]
["bitfinex-derivatives","ETHF0:USTF0",1761816090176,0.76492741,3895.5,3895.4,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761816090977,0.00192741,3895.5,3895.4,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761816091976,0.22612741,3895.5,3895.4,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761816092577,0.00192741,3895.5,3895.4,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761816093969,0.76562741,3895.5,3895.4,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761816095082,0.76562741,3895.5,3895.0,0.56681882]
["bitfinex-derivatives","ETHF0:USTF0",1761816095083,0.2242,3895.1,3895.0,0.56681882]
["bitfinex-derivatives","ETHF0:USTF0",1761816095382,0.7637,3895.1,3895.0,9.80581882]
["bitfinex-derivatives","ETHF0:USTF0",1761816095575,0.4391,3895.1,3895.0,10.15101882]
["bitfinex-derivatives","ETHF0:USTF0",1761816096284,1.07103517,3895.1,3895.0,10.15101882]
["bitfinex-derivatives","ETHF0:USTF0",1761816096582,1.07103517,3895.1,3895.0,10.14701882]
["bitfinex-derivatives","ETHF0:USTF0",1761816096972,0.85613517,3895.1,3895.0,10.14701882]
["bitfinex-derivatives","ETHF0:USTF0",1761816097169,0.85613517,3895.1,3895.0,10.14501882]
["bitfinex-derivatives","ETHF0:USTF0",1761816097982,3.66986,3895.4,3895.0,10.60711882]
["bitfinex-derivatives","ETHF0:USTF0",1761816098184,0.6319843,3895.3,3895.2,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761816098985,0.8561843,3895.3,3895.2,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761816100184,0.8561843,3895.3,3895.2,1.23488]
["bitfinex-derivatives","ETHF0:USTF0",1761816100392,0.6319843,3895.3,3895.2,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761816101682,3.2078,3895.4,3895.3,0.46207]
["bitfinex-derivatives","ETHF0:USTF0",1761816101881,3.84018944,3895.4,3895.3,10.45487]
["bitfinex-derivatives","ETHF0:USTF0",1761816102078,0.00192741,3895.5,3895.4,0.46206]
["bitfinex-derivatives","ETHF0:USTF0",1761816102284,0.63431198,3895.5,3895.4,1.23486]
["bitfinex-derivatives","ETHF0:USTF0",1761816102495,0.00192741,3895.5,3895.4,1.23486]
["bitfinex-derivatives","ETHF0:USTF0",1761816103388,0.00192741,3895.5,3895.4,1.31166]
["bitfinex-derivatives","ETHF0:USTF0",1761816103985,3.2078,3896.4,3896.3,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761816104190,4.30181215,3896.4,3896.3,9.9858]
["bitfinex-derivatives","ETHF0:USTF0",1761816104595,4.52601215,3896.4,3896.3,9.9858]
["bitfinex-derivatives","ETHF0:USTF0",1761816104889,4.5283164,3896.4,3896.3,9.9858]
["bitfinex-derivatives","ETHF0:USTF0",1761816105095,4.5283164,3896.4,3896.3,10.0210101]
["bitfinex-derivatives","ETHF0:USTF0",1761816105485,4.3041164,3896.4,3896.3,10.0210101]
["bitfinex-derivatives","ETHF0:USTF0",1761816105694,3.8421764,3896.4,3896.3,10.0210101]
["bitfinex-derivatives","ETHF0:USTF0",1761816105888,0.6343764,3896.4,3896.3,13.2288101]
["bitfinex-derivatives","ETHF0:USTF0",1761816106105,4.11069666,3897.2,3897.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1761816106290,3.83947598,3897.2,3897.1,9.9808]
["bitfinex-derivatives","ETHF0:USTF0",1761816106994,3.2078,3897.2,3897.1,10.0160101]
["bitfinex-derivatives","ETHF0:USTF0",1761816107197,3.21019126,3897.2,3897.1,10.0160101]
["bitfinex-derivatives","ETHF0:USTF0",1761816107386,0.00239126,3897.2,3897.1,10.0160101]
["bitfinex-derivatives","ETHF0:USTF0",1761816108098,0.11996,3897.9,3897.8,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761816108400,0.11996,3897.9,3897.8,50.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761816108584,3.2078,3898.5,3898.4,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761816108785,3.432,3898.9,3898.8,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761816108997,4.06449773,3898.9,3898.8,0.81088742]
["bitfinex-derivatives","ETHF0:USTF0",1761816109399,3.43388016,3898.9,3898.8,0.81088742]
["bitfinex-derivatives","ETHF0:USTF0",1761816110291,3.20968016,3898.9,3898.8,0.81088742]
["bitfinex-derivatives","ETHF0:USTF0",1761816110493,0.00188016,3898.9,3898.8,0.81088742]
["bitfinex-derivatives","ETHF0:USTF0",1761816111394,0.00188016,3898.9,3898.8,50.81188742]
["bitfinex-derivatives","ETHF0:USTF0",1761816111694,0.76558016,3898.9,3898.8,41.61088742]
["bitfinex-derivatives","ETHF0:USTF0",1761816111899,3.97338016,3898.9,3898.8,41.18328742]
["bitfinex-derivatives","ETHF0:USTF0",1761816112194,3.97338016,3898.9,3898.8,0.59828742]
["bitfinex-derivatives","ETHF0:USTF0",1761816112395,0.22608016,3898.9,3898.8,0.81088742]
["bitfinex-derivatives","ETHF0:USTF0",1761816112589,0.00188016,3898.9,3898.8,41.61088742]
["bitfinex-derivatives","ETHF0:USTF0",1761816113097,0.76558016,3898.9,3898.8,50.81688742]
["bitfinex-derivatives","ETHF0:USTF0",1761816113293,0.76558016,3898.9,3898.8,50.81588742]
["bitfinex-derivatives","ETHF0:USTF0",1761816113785,0.44098016,3898.9,3898.8,10.01588742]
["bitfinex-derivatives","ETHF0:USTF0",1761816114291,0.7637,3899.3,3899.2,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761816114495,3.9715,3899.3,3899.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1761816114895,3.9465,3899.3,3899.2,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761816115096,3.9465,3899.3,3899.2,0.5954101]
["bitfinex-derivatives","ETHF0:USTF0",1761816115394,3.94841589,3899.3,3899.2,0.5954101]
["bitfinex-derivatives","ETHF0:USTF0",1761816115998,3.94841589,3899.3,3899.2,0.0352101]
["bitfinex-derivatives","ETHF0:USTF0",1761816116390,0.4391,3898.0,3897.9,3.9806]
["bitfinex-derivatives","ETHF0:USTF0",1761816116706,0.2242,3898.0,3897.9,50.9406]
["bitfinex-derivatives","ETHF0:USTF0",1761816116890,0.7637,3898.4,3898.3,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761816117205,0.68589,3898.5,3898.4,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761816117392,1.22539,3898.5,3898.4,0.77525249]
["bitfinex-derivatives","ETHF0:USTF0",1761816117588,0.2242,3898.5,3898.4,0.77525249]
["bitfinex-derivatives","ETHF0:USTF0",1761816117795,0.4391,3898.5,3898.4,0.77525249]
["bitfinex-derivatives","ETHF0:USTF0",1761816117995,0.3246,3898.8,3898.6,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761816118190,0.7637,3898.7,3898.6,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761816118390,0.2242,3898.7,3898.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761816118592,0.2242,3898.7,3898.6,9.9758]
["bitfinex-derivatives","ETHF0:USTF0",1761816118792,0.4391,3898.7,3898.6,9.9758]
["bitfinex-derivatives","ETHF0:USTF0",1761816118991,0.4391,3898.7,3898.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761816120206,0.2197,3899.0,3898.9,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761816120391,0.2197,3899.0,3898.9,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761816120999,0.2197,3899.0,3898.9,9.9653]
["bitfinex-derivatives","ETHF0:USTF0",1761816121403,0.787,3899.0,3898.9,9.9653]
["bitfinex-derivatives","ETHF0:USTF0",1761816121699,0.787,3899.0,3898.9,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1761816122298,0.447,3898.6,3898.5,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1761816122696,0.447,3898.6,3898.5,9.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761816122895,0.447,3898.6,3898.5,9.8715]
["bitfinex-derivatives","ETHF0:USTF0",1761816123096,0.447,3898.6,3898.4,0.00245249]
["bitfinex-derivatives","ETHF0:USTF0",1761816123097,0.787,3898.5,3898.4,9.51675249]
["bitfinex-derivatives","ETHF0:USTF0",1761816123300,0.787,3898.5,3898.4,9.73305249]
["bitfinex-derivatives","ETHF0:USTF0",1761816123999,0.787,3898.5,3898.4,0.54105249]
["bitfinex-derivatives","ETHF0:USTF0",1761816124798,0.787,3898.5,3898.4,0.32475249]
["bitfinex-derivatives","ETHF0:USTF0",1761816124992,0.787,3898.5,3898.4,0.54105249]
["bitfinex-derivatives","ETHF0:USTF0",1761816125203,0.447,3898.5,3898.4,0.76975249]
["bitfinex-derivatives","ETHF0:USTF0",1761816125598,0.787,3898.5,3898.4,0.76975249]
["bitfinex-derivatives","ETHF0:USTF0",1761816126205,0.9914,3898.5,3898.4,0.00245249]
["bitfinex-derivatives","ETHF0:USTF0",1761816126509,1.24878,3897.7,3897.6,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1761816127203,4.36215,3898.2,3897.3,12.9364]
["bitfinex-derivatives","ETHF0:USTF0",1761816127204,1.24882,3897.4,3897.3,12.9364]
["bitfinex-derivatives","ETHF0:USTF0",1761816127410,1.24882,3897.4,3897.3,0.54091927]
["bitfinex-derivatives","ETHF0:USTF0",1761816127600,1.24882,3897.4,3897.3,0.00231927]
["bitfinex-derivatives","ETHF0:USTF0",1761816127796,0.2197,3896.2,3896.1,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761816128304,0.2197,3897.1,3897.0,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1761816128624,0.2197,3897.3,3897.2,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761816128805,0.2197,3897.3,3896.7,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761816128806,0.787,3896.8,3896.7,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761816129410,0.78916115,3896.8,3896.7,0.32465563]
["bitfinex-derivatives","ETHF0:USTF0",1761816129705,0.86596115,3896.8,3896.7,0.00235563]
["bitfinex-derivatives","ETHF0:USTF0",1761816129910,0.78916115,3896.8,3896.7,0.00235563]
["bitfinex-derivatives","ETHF0:USTF0",1761816130212,1.41520422,3896.8,3896.7,0.00235563]
["bitfinex-derivatives","ETHF0:USTF0",1761816131513,0.2197,3895.9,3895.8,9.7446]
["bitfinex-derivatives","ETHF0:USTF0",1761816131710,0.787,3895.6,3895.5,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1761816131902,3.2078,3896.4,3895.5,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1761816132103,3.20996115,3896.8,3896.2,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761816132311,3.42966115,3896.8,3896.7,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761816132509,3.42966115,3896.8,3896.7,0.76979593]
["bitfinex-derivatives","ETHF0:USTF0",1761816132510,0.22186115,3896.8,3896.7,0.76979593]
["bitfinex-derivatives","ETHF0:USTF0",1761816133602,0.00216115,3896.8,3896.7,0.76979593]
["bitfinex-derivatives","ETHF0:USTF0",1761816134511,0.00216115,3896.8,3896.7,9.97879593]
["bitfinex-derivatives","ETHF0:USTF0",1761816135015,0.00216115,3896.8,3896.7,50.77879593]
["bitfinex-derivatives","ETHF0:USTF0",1761816135317,0.00216115,3896.8,3896.7,50.77679593]
["bitfinex-derivatives","ETHF0:USTF0",1761816135504,0.00216115,3896.8,3896.7,53.98459593]
["bitfinex-derivatives","ETHF0:USTF0",1761816136313,0.00216115,3896.8,3896.7,50.78379593]
["bitfinex-derivatives","ETHF0:USTF0",1761816136718,0.00216115,3896.8,3896.7,53.99159593]
["bitfinex-derivatives","ETHF0:USTF0",1761816139915,0.46126115,3896.8,3896.7,53.98059593]
["bitfinex-derivatives","ETHF0:USTF0",1761816140117,0.80486115,3896.8,3896.7,0.32479593]
["bitfinex-derivatives","ETHF0:USTF0",1761816140310,0.80486115,3896.8,3896.7,0.00249593]
["bitfinex-derivatives","ETHF0:USTF0",1761816140510,1.43210473,3896.8,3896.7,0.00249593]
["bitfinex-derivatives","ETHF0:USTF0",1761816141016,1.43210473,3896.8,3896.7,0.57649593]
["bitfinex-derivatives","ETHF0:USTF0",1761816141218,0.00216115,3896.8,3896.7,0.80939593]
["bitfinex-derivatives","ETHF0:USTF0",1761816145115,0.00216115,3896.8,3896.7,10.00739593]
["bitfinex-derivatives","ETHF0:USTF0",1761816145724,0.80486115,3896.8,3896.7,10.00339593]
["bitfinex-derivatives","ETHF0:USTF0",1761816146109,0.46126115,3896.8,3896.7,10.00339593]
["bitfinex-derivatives","ETHF0:USTF0",1761816146922,0.46126115,3896.8,3896.7,9.19649593]
["bitfinex-derivatives","ETHF0:USTF0",1761816146923,0.80486115,3896.8,3896.7,9.19649593]
["bitfinex-derivatives","ETHF0:USTF0",1761816147116,1.4326398,3896.8,3896.7,0.00249593]
["bitfinex-derivatives","ETHF0:USTF0",1761816148421,1.0890398,3896.8,3896.7,0.80939593]
["bitfinex-derivatives","ETHF0:USTF0",1761816148621,1.4326398,3896.8,3896.7,0.00249593]
["bitfinex-derivatives","ETHF0:USTF0",1761816149022,1.4326398,3896.8,3896.7,0.57649593]
["bitfinex-derivatives","ETHF0:USTF0",1761816150019,1.4326398,3896.8,3896.7,0.00249593]
["bitfinex-derivatives","ETHF0:USTF0",1761816151023,0.68613,3895.6,3895.5,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1761816151213,1.88088014,3895.6,3895.5,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1761816151414,1.88086753,3895.6,3895.5,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1761816151614,1.88086753,3895.6,3895.5,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761816152027,1.88086753,3895.6,3895.5,0.78906416]
["bitfinex-derivatives","ETHF0:USTF0",1761816153030,1.8809114,3895.6,3895.5,0.78906416]
["bitfinex-derivatives","ETHF0:USTF0",1761816155327,0.6279814,3895.6,3895.5,0.91886416]
["bitfinex-derivatives","ETHF0:USTF0",1761816155536,4.46067,3896.1,3896.0,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1761816155718,5.08908122,3896.1,3896.0,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1761816155919,1.25291,3895.8,3895.7,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1761816156120,1.88132122,3895.8,3895.7,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1761816156332,1.54792122,3895.8,3895.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761816156518,0.85251122,3895.8,3895.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761816156718,1.41940278,3895.8,3895.7,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1761816157129,0.6861,3895.9,3895.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761816157431,1.31462675,3895.9,3895.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761816158530,1.54802675,3895.9,3895.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761816158731,1.31462675,3895.9,3895.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761816159726,1.88142675,3895.9,3895.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761816160035,0.91953,3895.6,3895.5,0.59686416]
["bitfinex-derivatives","ETHF0:USTF0",1761816160529,0.91953,3895.6,3895.5,0.91886416]
["bitfinex-derivatives","ETHF0:USTF0",1761816160835,4.46067,3896.1,3896.0,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1761816161024,4.75565095,3896.1,3896.0,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1761816164840,3.83618095,3896.1,3896.0,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1761816165138,3.89381,3896.6,3896.5,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1761816165327,5.08898367,3896.6,3896.5,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1761816165930,5.08898367,3896.6,3896.5,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761816166138,5.08898367,3896.6,3896.5,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1761816166327,5.08898367,3896.6,3896.5,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1761816167431,4.75558367,3896.6,3896.5,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1761816167632,4.52218367,3896.6,3896.5,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1761816168537,0.62837367,3896.6,3896.5,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1761816169140,0.00216115,3896.8,3896.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761816169434,0.63159482,3896.8,3896.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761816169633,1.55098482,3896.8,3896.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761816169835,1.88438482,3896.8,3896.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761816170744,0.85569482,3896.8,3896.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761816171441,0.3334,3896.3,3896.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761816171743,1.4203799,3896.2,3896.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761816172038,1.4203799,3896.2,3896.1,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1761816172340,1.8823399,3896.2,3896.1,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1761816173246,0.69541,3895.9,3895.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761816173543,0.91951,3895.9,3895.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761816178941,1.25291,3895.9,3895.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761816179147,0.91951,3895.9,3895.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761816179349,0.9195,3895.9,3895.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761816179542,0.462,3895.9,3895.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761816179739,0.46197,3896.2,3896.0,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761816179946,0.46197,3896.2,3896.1,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761816180243,0.68607,3896.2,3896.1,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761816180545,1.89633017,3896.2,3896.1,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761816180747,1.89633017,3896.2,3896.1,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1761816181149,1.89633017,3896.2,3896.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761816181354,0.69651,3895.8,3895.7,9.6201]
["bitfinex-derivatives","ETHF0:USTF0",1761816181555,0.92621,3895.8,3895.7,9.6201]
["bitfinex-derivatives","ETHF0:USTF0",1761816181856,0.92621,3895.8,3895.7,9.9553]
["bitfinex-derivatives","ETHF0:USTF0",1761816182648,0.4642,3895.8,3895.7,9.9553]
["bitfinex-derivatives","ETHF0:USTF0",1761816182854,0.46201,3895.9,3895.7,9.9553]
["bitfinex-derivatives","ETHF0:USTF0",1761816183355,0.46201,3895.9,3895.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761816183944,0.69648,3896.1,3896.0,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1761816184149,1.32770049,3896.1,3896.0,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1761816185959,0.63122049,3896.1,3896.0,1.38509]
["bitfinex-derivatives","ETHF0:USTF0",1761816186459,0.63122049,3896.1,3896.0,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1761816186764,1.09319049,3896.1,3896.0,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1761816186964,0.63122049,3896.1,3896.0,1.38509]
["bitfinex-derivatives","ETHF0:USTF0",1761816187259,3.2078,3896.4,3896.3,1.25425]
["bitfinex-derivatives","ETHF0:USTF0",1761816187462,3.83959859,3896.4,3896.3,10.38825]
["bitfinex-derivatives","ETHF0:USTF0",1761816187657,0.89954782,3897.0,3896.9,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1761816187847,1.797456,3897.6,3897.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761816187848,0.89954782,3897.4,3897.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761816188047,0.46181,3897.5,3897.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761816188048,0.2345,3897.5,3897.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761816188250,4.0217,3897.9,3897.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761816188663,4.02361697,3897.9,3897.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761816188866,0.8139,3897.6,3897.3,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761816189057,0.3497,3897.4,3897.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761816189263,0.8139,3897.2,3897.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761816189460,0.8139,3897.2,3897.1,41.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761816189662,0.4642,3897.2,3897.1,41.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761816190569,0.8139,3897.2,3897.1,41.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761816190957,0.2345,3897.2,3897.1,41.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761816191159,0.2345,3897.5,3897.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761816192667,0.2345,3897.8,3897.7,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1761816192872,0.8139,3897.8,3897.7,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761816193070,0.8139,3897.8,3897.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761816193071,0.2345,3897.2,3897.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761816193267,0.8139,3896.8,3896.7,9.9323]
["bitfinex-derivatives","ETHF0:USTF0",1761816193970,0.8139,3896.8,3896.7,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1761816194157,3.2078,3897.2,3896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761816194158,0.7827,3896.4,3896.3,3.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761816194356,0.2232,3896.4,3896.3,13.1456]
["bitfinex-derivatives","ETHF0:USTF0",1761816194572,0.7827,3896.7,3896.6,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1761816194966,0.7827,3896.4,3896.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1761816195163,0.7827,3896.4,3896.3,9.3657]
["bitfinex-derivatives","ETHF0:USTF0",1761816195362,0.2232,3896.1,3896.0,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1761816195570,0.7827,3896.1,3896.0,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1761816195767,0.4464,3896.1,3896.0,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1761816196066,0.5595,3896.4,3896.3,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761816196458,3.2078,3896.7,3896.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1761816196459,0.4464,3896.1,3896.0,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1761816196658,0.7827,3896.1,3896.0,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1761816197475,0.4464,3896.1,3896.0,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1761816197774,0.68515,3896.3,3896.2,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761816198072,0.2232,3896.3,3896.2,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761816198671,0.7827,3896.3,3896.2,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761816199170,0.4464,3896.3,3896.2,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761816199369,0.7827,3896.3,3896.2,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761816199572,1.24468,3896.1,3896.0,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1761816199766,1.24468,3896.1,3896.0,9.3587]
["bitfinex-derivatives","ETHF0:USTF0",1761816199968,1.24468,3896.1,3896.0,9.704]
["bitfinex-derivatives","ETHF0:USTF0",1761816200773,0.46195,3896.4,3896.3,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1761816200972,0.46195,3896.4,3896.3,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761816200973,1.31222476,3896.4,3896.3,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761816201173,1.08901476,3896.4,3896.3,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761816201962,0.62707476,3896.4,3896.3,1.25975]
["bitfinex-derivatives","ETHF0:USTF0",1761816202160,3.2078,3896.7,3896.6,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761816202365,3.89286,3897.1,3897.0,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1761816202567,4.5200656,3897.1,3897.0,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1761816203176,5.0795656,3897.1,3897.0,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1761816203382,5.0795656,3897.1,3897.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1761816203581,1.24459,3896.8,3896.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761816203875,1.87175032,3896.8,3896.7,49.93]
["bitfinex-derivatives","ETHF0:USTF0",1761816204072,1.24461,3896.6,3896.5,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1761816204268,1.02138,3896.9,3896.8,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1761816204470,1.87174525,3896.9,3896.8,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761816205262,0.7827,3896.6,3896.5,50.0563]
["bitfinex-derivatives","ETHF0:USTF0",1761816205468,1.4100422,3896.6,3896.5,50.0563]
["bitfinex-derivatives","ETHF0:USTF0",1761816205868,1.4100422,3896.6,3896.5,50.4016]
["bitfinex-derivatives","ETHF0:USTF0",1761816206272,1.0737422,3896.6,3896.5,50.4016]
["bitfinex-derivatives","ETHF0:USTF0",1761816206464,0.68511,3896.7,3896.6,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1761816206776,0.85059857,3896.7,3896.6,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761816208175,1.41009857,3896.7,3896.6,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761816208476,1.41009857,3896.7,3896.6,9.9258]
["bitfinex-derivatives","ETHF0:USTF0",1761816210174,0.2353,3896.4,3896.3,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761816210381,0.7937,3896.4,3896.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761816211071,1.25564,3896.4,3896.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761816211272,0.4512,3896.4,3896.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761816211578,1.25564,3896.5,3896.4,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761816211768,1.8814804,3896.5,3896.4,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761816211970,0.91315,3896.3,3896.2,9.6926]
["bitfinex-derivatives","ETHF0:USTF0",1761816212181,1.25565,3896.3,3896.2,9.6926]
["bitfinex-derivatives","ETHF0:USTF0",1761816212679,1.25565,3896.3,3896.2,9.9179]
["bitfinex-derivatives","ETHF0:USTF0",1761816213274,0.91315,3896.3,3896.2,9.9179]
["bitfinex-derivatives","ETHF0:USTF0",1761816213475,1.25565,3896.3,3896.2,9.9179]
["bitfinex-derivatives","ETHF0:USTF0",1761816214780,1.88173941,3896.3,3896.2,9.9179]
["bitfinex-derivatives","ETHF0:USTF0",1761816215076,0.2159,3896.1,3896.0,9.6886]
["bitfinex-derivatives","ETHF0:USTF0",1761816215279,0.91317,3896.1,3896.0,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1761816215583,1.8817055,3896.1,3896.0,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1761816216774,1.8817055,3896.1,3896.0,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761816217285,1.8817055,3896.1,3895.8,9.6856]
["bitfinex-derivatives","ETHF0:USTF0",1761816217286,0.9132,3895.9,3895.8,9.6856]
["bitfinex-derivatives","ETHF0:USTF0",1761816217476,1.8817355,3895.9,3895.8,9.6856]
["bitfinex-derivatives","ETHF0:USTF0",1761816218875,1.8817355,3895.9,3895.8,9.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761816219071,1.8817355,3895.9,3895.8,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1761816219473,0.7937,3895.8,3895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761816219777,0.7937,3895.6,3895.5,0.00316416]
["bitfinex-derivatives","ETHF0:USTF0",1761816219972,1.4197355,3895.6,3895.5,0.00316416]
["bitfinex-derivatives","ETHF0:USTF0",1761816220172,1.4197355,3895.6,3895.5,0.21556416]
["bitfinex-derivatives","ETHF0:USTF0",1761816220371,1.4197355,3895.6,3895.5,0.56876416]
["bitfinex-derivatives","ETHF0:USTF0",1761816220984,1.4197355,3895.6,3895.5,0.21556416]
["bitfinex-derivatives","ETHF0:USTF0",1761816221176,1.4197355,3895.6,3895.5,0.00316416]
["bitfinex-derivatives","ETHF0:USTF0",1761816224683,1.4965355,3895.6,3895.5,0.00316416]
["bitfinex-derivatives","ETHF0:USTF0",1761816224984,1.4197355,3895.6,3895.5,0.00316416]
["bitfinex-derivatives","ETHF0:USTF0",1761816227187,4.6275355,3895.6,3895.5,0.00316416]
["bitfinex-derivatives","ETHF0:USTF0",1761816230492,4.2850355,3895.6,3895.5,0.93366416]
["bitfinex-derivatives","ETHF0:USTF0",1761816230787,0.6260355,3895.6,3895.5,0.93366416]
["bitfinex-derivatives","ETHF0:USTF0",1761816230987,3.2078,3896.0,3895.9,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761816231191,3.83272328,3896.0,3895.9,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761816231390,4.06802328,3896.0,3895.9,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761816231888,3.2078,3896.0,3895.9,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761816232074,0.3425,3896.5,3895.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761816232075,3.90503,3896.5,3896.4,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761816232275,1.25567,3896.1,3896.0,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1761816232488,1.3222449,3896.1,3896.0,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1761816232690,1.8806449,3896.1,3896.0,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1761816232888,1.8806449,3896.1,3896.0,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761816233486,1.8806449,3896.1,3896.0,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1761816233683,1.8806449,3896.1,3896.0,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761816233884,1.8806449,3896.1,3896.0,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1761816236297,1.0869449,3896.1,3896.0,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1761816236494,0.6249749,3896.1,3896.0,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1761816236993,3.5503,3896.5,3896.4,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761816236994,3.2078,3896.5,3896.4,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761816237201,4.29507135,3896.5,3896.4,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761816237689,1.15467,3897.1,3896.4,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761816237690,0.46192,3896.6,3896.4,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761816237893,0.46192,3896.6,3896.2,9.121]
["bitfinex-derivatives","ETHF0:USTF0",1761816237894,0.46192,3896.6,3896.5,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1761816238096,1.32272546,3896.6,3896.5,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1761816238294,1.88112546,3896.6,3896.5,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761816238495,1.88112546,3896.6,3896.5,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1761816239493,1.32272546,3896.6,3896.5,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1761816239795,1.88112546,3896.6,3896.5,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1761816240192,1.88112546,3896.6,3896.5,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761816240594,0.62550546,3896.6,3896.5,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1761816240798,0.68279,3896.8,3896.7,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761816240994,1.30855327,3896.8,3896.7,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761816243092,1.06606327,3896.8,3896.7,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761816243297,0.62576327,3896.8,3896.7,9.9081]
["bitfinex-derivatives","ETHF0:USTF0",1761816243496,3.2078,3897.4,3897.3,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761816243690,3.2078,3897.8,3897.4,0.46182]
["bitfinex-derivatives","ETHF0:USTF0",1761816243894,3.2078,3897.8,3897.7,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761816244105,0.00191697,3897.9,3897.8,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761816244798,0.00191697,3897.9,3897.8,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1761816245099,0.00191697,3897.9,3897.8,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761816245301,0.00191697,3897.9,3897.8,50.7081]
["bitfinex-derivatives","ETHF0:USTF0",1761816246801,3.10828134,3898.7,3898.6,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761816247004,3.10828134,3898.7,3898.6,9.9071]
["bitfinex-derivatives","ETHF0:USTF0",1761816247199,3.32918134,3898.7,3898.6,9.9071]
["bitfinex-derivatives","ETHF0:USTF0",1761816247597,3.10828134,3898.7,3898.6,9.9071]
["bitfinex-derivatives","ETHF0:USTF0",1761816247806,3.33194509,3898.7,3898.6,9.90992448]
["bitfinex-derivatives","ETHF0:USTF0",1761816248005,3.90204509,3898.7,3898.6,0.00282448]
["bitfinex-derivatives","ETHF0:USTF0",1761816248504,3.55134509,3898.7,3898.6,0.79192448]
["bitfinex-derivatives","ETHF0:USTF0",1761816248701,0.00276375,3898.7,3898.6,1.25360448]
["bitfinex-derivatives","ETHF0:USTF0",1761816248910,0.00276375,3898.7,3898.6,0.79192448]
["bitfinex-derivatives","ETHF0:USTF0",1761816249101,0.22366375,3898.7,3898.6,9.90792448]
["bitfinex-derivatives","ETHF0:USTF0",1761816249294,0.00276375,3898.7,3898.6,9.90792448]
["bitfinex-derivatives","ETHF0:USTF0",1761816249808,0.46443375,3898.7,3898.6,9.90792448]
["bitfinex-derivatives","ETHF0:USTF0",1761816250802,0.00276375,3898.7,3898.6,9.90792448]
["bitfinex-derivatives","ETHF0:USTF0",1761816251209,0.79376375,3898.7,3898.6,0.00282448]
["bitfinex-derivatives","ETHF0:USTF0",1761816251394,0.79376375,3898.7,3898.6,0.57792448]
["bitfinex-derivatives","ETHF0:USTF0",1761816251596,0.79376375,3898.7,3898.6,0.00282448]
["bitfinex-derivatives","ETHF0:USTF0",1761816252002,0.79376375,3898.7,3898.6,0.57792448]
["bitfinex-derivatives","ETHF0:USTF0",1761816252509,0.79376375,3898.7,3898.6,0.79192448]
["bitfinex-derivatives","ETHF0:USTF0",1761816252701,0.22366375,3898.7,3898.6,0.79192448]
["bitfinex-derivatives","ETHF0:USTF0",1761816253007,0.00276375,3898.7,3898.6,0.79192448]
["bitfinex-derivatives","ETHF0:USTF0",1761816253508,3.2078,3899.1,3899.0,1.38353]
["bitfinex-derivatives","ETHF0:USTF0",1761816253702,0.46159,3899.4,3899.3,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1761816254003,3.89026,3899.6,3899.5,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1761816254398,4.44531972,3899.6,3899.5,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1761816255405,0.67938,3899.4,3899.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761816255606,1.24608,3899.4,3899.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761816255909,1.24608,3899.4,3899.3,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1761816256605,0.4516,3899.4,3899.3,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1761816256908,4.12371972,3899.6,3899.5,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1761816257208,4.45661972,3899.6,3899.5,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1761816257912,3.21055972,3899.6,3899.5,10.0525]
["bitfinex-derivatives","ETHF0:USTF0",1761816258208,3.66215972,3899.6,3899.5,10.0525]
["bitfinex-derivatives","ETHF0:USTF0",1761816259200,3.99505972,3899.6,3899.5,9.9204]
["bitfinex-derivatives","ETHF0:USTF0",1761816259505,0.7845,3899.3,3899.2,9.6846]
["bitfinex-derivatives","ETHF0:USTF0",1761816259806,0.7845,3899.3,3899.2,9.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761816260008,1.2461,3899.3,3899.2,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1761816261009,1.2461,3899.3,3899.2,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1761816261211,0.9132,3899.3,3899.2,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1761816261413,0.6794,3899.3,3899.2,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1761816261915,1.2461,3899.3,3899.2,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1761816262215,0.1305,3899.0,3898.9,9.11]
["bitfinex-derivatives","ETHF0:USTF0",1761816262410,0.1305,3899.0,3898.7,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761816262411,0.4516,3898.8,3898.7,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1761816262597,0.1305,3899.0,3897.9,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761816262598,0.91327,3898.7,3897.9,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761816262798,5.0753378,3898.7,3898.0,3.0218]
["bitfinex-derivatives","ETHF0:USTF0",1761816263203,0.46175,3898.0,3897.9,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761816263406,1.15428,3898.4,3897.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1761816263407,0.7845,3897.7,3897.6,9.6836]
["bitfinex-derivatives","ETHF0:USTF0",1761816263703,0.7845,3897.7,3897.6,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1761816263912,0.2178,3897.5,3897.4,9.11]
["bitfinex-derivatives","ETHF0:USTF0",1761816264118,0.7845,3897.5,3897.4,9.6836]
["bitfinex-derivatives","ETHF0:USTF0",1761816264412,0.7845,3897.5,3897.4,9.68666366]
["bitfinex-derivatives","ETHF0:USTF0",1761816264605,0.7845,3897.5,3897.4,9.92146366]
["bitfinex-derivatives","ETHF0:USTF0",1761816264803,0.4516,3897.5,3897.4,9.92146366]
["bitfinex-derivatives","ETHF0:USTF0",1761816265413,0.7845,3897.5,3897.4,9.92146366]
["bitfinex-derivatives","ETHF0:USTF0",1761816265799,0.4516,3897.5,3897.4,9.92146366]
["bitfinex-derivatives","ETHF0:USTF0",1761816266400,1.01251,3897.8,3897.7,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1761816266807,0.67961,3897.8,3897.7,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1761816267211,3.2078,3897.9,3897.8,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1761816267509,3.2078,3897.9,3897.8,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1761816267907,3.2078,3897.9,3897.8,9.9184]
["bitfinex-derivatives","ETHF0:USTF0",1761816269509,3.9923,3897.9,3897.8,9.9184]
["bitfinex-derivatives","ETHF0:USTF0",1761816269811,1.24634,3897.6,3897.5,9.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761816270012,1.24634,3897.6,3897.5,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1761816270315,1.24634,3897.6,3897.5,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1761816271016,0.67494,3897.6,3897.5,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1761816271217,1.29799986,3897.6,3897.5,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1761816272513,1.51209986,3897.6,3897.5,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1761816272814,1.86529986,3897.6,3897.5,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1761816273419,1.05025986,3897.6,3897.5,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1761816273714,0.83615986,3897.6,3897.5,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1761816274110,3.2078,3897.9,3897.8,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761816274317,3.83131271,3897.9,3897.8,9.9036]
["bitfinex-derivatives","ETHF0:USTF0",1761816274622,3.2078,3897.9,3897.8,9.9036]
["bitfinex-derivatives","ETHF0:USTF0",1761816275321,0.7804,3898.2,3898.1,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1761816275512,0.7804,3897.9,3897.8,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761816275713,1.86575686,3897.9,3897.8,9.6682]
["bitfinex-derivatives","ETHF0:USTF0",1761816275913,1.86575686,3897.9,3897.8,9.9036]
["bitfinex-derivatives","ETHF0:USTF0",1761816276509,1.51255686,3897.9,3897.8,9.9036]
["bitfinex-derivatives","ETHF0:USTF0",1761816276710,1.24224,3897.6,3897.5,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1761816276910,1.24224,3897.6,3897.5,9.4635]
["bitfinex-derivatives","ETHF0:USTF0",1761816277107,1.86584843,3897.6,3897.5,9.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761816277312,1.02811,3897.9,3897.8,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761816277523,1.29847448,3897.9,3897.8,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761816277706,1.08539593,3897.9,3897.8,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761816277914,0.83668593,3897.9,3897.8,9.9026]
["bitfinex-derivatives","ETHF0:USTF0",1761816278228,1.40398593,3897.9,3897.8,9.9026]
["bitfinex-derivatives","ETHF0:USTF0",1761816279124,1.05078593,3897.9,3897.8,9.9026]
["bitfinex-derivatives","ETHF0:USTF0",1761816279319,0.4272,3897.9,3897.8,9.9026]
["bitfinex-derivatives","ETHF0:USTF0",1761816279521,0.7804,3897.6,3897.5,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761816279718,0.2131,3897.6,3897.5,10.0367]
["bitfinex-derivatives","ETHF0:USTF0",1761816279925,0.67491,3897.8,3897.7,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761816280120,0.4618,3897.9,3897.8,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1761816280318,0.6749,3897.9,3897.8,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761816280616,1.24224,3897.6,3897.5,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1761816280817,1.05079009,3897.6,3897.5,9.6979]
["bitfinex-derivatives","ETHF0:USTF0",1761816281121,0.46183,3897.7,3897.6,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761816281819,0.67493,3897.7,3897.6,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761816282123,5.07352554,3897.7,3897.6,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761816282522,5.07352554,3897.7,3897.6,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761816282925,5.07352554,3897.7,3897.6,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761816283908,4.64632554,3897.7,3897.6,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1761816284112,3.83129554,3897.7,3897.5,9.109]
["bitfinex-derivatives","ETHF0:USTF0",1761816284322,3.2078,3897.7,3897.5,9.109]
["bitfinex-derivatives","ETHF0:USTF0",1761816284524,3.66963,3897.7,3897.5,9.109]
["bitfinex-derivatives","ETHF0:USTF0",1761816285511,3.2078,3897.7,3897.5,9.109]
["bitfinex-derivatives","ETHF0:USTF0",1761816285714,3.66963,3897.7,3897.5,9.109]
["bitfinex-derivatives","ETHF0:USTF0",1761816286126,3.2078,3897.7,3897.5,9.109]
["bitfinex-derivatives","ETHF0:USTF0",1761816287220,3.2078,3897.7,3897.6,9.108]
["bitfinex-derivatives","ETHF0:USTF0",1761816287426,3.83188795,3897.7,3897.6,9.108]
["bitfinex-derivatives","ETHF0:USTF0",1761816288527,3.2078,3897.7,3897.6,9.108]
["bitfinex-derivatives","ETHF0:USTF0",1761816288727,3.2078,3898.2,3897.6,9.108]
["bitfinex-derivatives","ETHF0:USTF0",1761816288919,0.62442549,3898.1,3897.9,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1761816289119,0.46174,3898.4,3898.1,0.46178]
["bitfinex-derivatives","ETHF0:USTF0",1761816289315,0.62476733,3898.3,3898.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761816289520,0.46173,3898.5,3898.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761816289720,0.46173,3898.5,3898.3,9.108]
["bitfinex-derivatives","ETHF0:USTF0",1761816290531,0.62507505,3898.4,3898.3,9.108]
["bitfinex-derivatives","ETHF0:USTF0",1761816291030,1.08682505,3898.4,3898.3,9.108]
["bitfinex-derivatives","ETHF0:USTF0",1761816292422,1.08682505,3898.4,3898.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761816292619,0.62507505,3898.3,3898.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761816292818,0.62507505,3898.3,3898.2,49.907]
["bitfinex-derivatives","ETHF0:USTF0",1761816293426,0.62507505,3898.3,3898.2,9.107]
["bitfinex-derivatives","ETHF0:USTF0",1761816293636,1.08681505,3898.3,3898.1,9.107]
["bitfinex-derivatives","ETHF0:USTF0",1761816293829,0.62507505,3898.2,3898.1,9.107]
["bitfinex-derivatives","ETHF0:USTF0",1761816294931,0.62507505,3898.2,3898.1,49.907]
["bitfinex-derivatives","ETHF0:USTF0",1761816295337,0.62507505,3898.6,3898.1,49.907]
["bitfinex-derivatives","ETHF0:USTF0",1761816295533,1.08678505,3898.6,3898.2,0.46175]
["bitfinex-derivatives","ETHF0:USTF0",1761816295732,0.62507505,3898.5,3898.3,0.46174]
["bitfinex-derivatives","ETHF0:USTF0",1761816295936,3.2078,3898.7,3898.5,0.46171]
["bitfinex-derivatives","ETHF0:USTF0",1761816296433,3.67214972,3899.6,3898.6,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761816296630,0.62568889,3899.5,3899.2,0.46163]
["bitfinex-derivatives","ETHF0:USTF0",1761816296829,0.62568889,3899.4,3899.3,9.106]
["bitfinex-derivatives","ETHF0:USTF0",1761816297232,0.46434972,3899.6,3899.3,9.106]
["bitfinex-derivatives","ETHF0:USTF0",1761816297629,0.46434972,3899.6,3899.3,9.56761]
["bitfinex-derivatives","ETHF0:USTF0",1761816297826,0.00275972,3899.6,3899.4,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1761816300637,0.00275972,3899.6,3899.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761816304138,0.46433972,3899.6,3899.5,9.103]
["bitfinex-derivatives","ETHF0:USTF0",1761816304327,3.67213972,3899.6,3899.5,9.103]
["bitfinex-derivatives","ETHF0:USTF0",1761816304527,3.67213972,3899.6,3899.1,0.46164]
["bitfinex-derivatives","ETHF0:USTF0",1761816304528,0.46162,3899.3,3899.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761816304728,0.46166,3899.0,3898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761816304943,0.46166,3899.0,3898.7,12.77249]
["bitfinex-derivatives","ETHF0:USTF0",1761816305127,0.46166,3899.0,3898.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761816305530,3.21055972,3899.6,3898.9,9.102]
["bitfinex-derivatives","ETHF0:USTF0",1761816305833,0.00275972,3899.6,3899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761816306037,0.00275972,3899.6,3899.2,9.102]
["bitfinex-derivatives","ETHF0:USTF0",1761816306241,0.00275972,3899.6,3899.4,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1761816306537,0.00275972,3899.6,3899.5,12.3098]
["bitfinex-derivatives","ETHF0:USTF0",1761816306932,0.00275972,3899.6,3899.5,9.102]
["bitfinex-derivatives","ETHF0:USTF0",1761816307241,0.00275972,3899.6,3899.5,49.902]
["bitfinex-derivatives","ETHF0:USTF0",1761816308531,0.4616,3899.5,3899.2,0.46163]
["bitfinex-derivatives","ETHF0:USTF0",1761816308832,0.4616,3899.5,3899.3,9.102]
["bitfinex-derivatives","ETHF0:USTF0",1761816309039,0.4616,3899.5,3899.4,9.102]
["bitfinex-derivatives","ETHF0:USTF0",1761816309429,0.00275972,3899.6,3899.4,9.102]
["bitfinex-derivatives","ETHF0:USTF0",1761816309629,0.00275972,3899.6,3899.4,9.5636]
["bitfinex-derivatives","ETHF0:USTF0",1761816309833,0.00275972,3899.6,3899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761816311037,0.46149,3900.4,3900.1,0.46152]
["bitfinex-derivatives","ETHF0:USTF0",1761816311236,0.46149,3900.4,3900.2,9.101]
["bitfinex-derivatives","ETHF0:USTF0",1761816311639,3.2078,3900.5,3900.2,9.101]
["bitfinex-derivatives","ETHF0:USTF0",1761816311837,0.46149,3900.4,3900.2,9.101]
["bitfinex-derivatives","ETHF0:USTF0",1761816312037,0.46372754,3900.4,3900.2,9.1035369]
["bitfinex-derivatives","ETHF0:USTF0",1761816313841,0.00223754,3900.4,3900.2,9.5650369]
["bitfinex-derivatives","ETHF0:USTF0",1761816314047,0.46372754,3900.4,3900.2,9.5650369]
["bitfinex-derivatives","ETHF0:USTF0",1761816314542,0.46372754,3900.4,3900.2,9.1035369]
["bitfinex-derivatives","ETHF0:USTF0",1761816315037,0.46372754,3900.4,3900.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761816315038,0.00223754,3900.4,3900.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761816317345,0.00223754,3900.4,3900.3,41.2615]
["bitfinex-derivatives","ETHF0:USTF0",1761816319640,0.46139,3901.2,3900.3,40.8768]
["bitfinex-derivatives","ETHF0:USTF0",1761816319954,0.46139,3901.2,3900.7,0.46145]
["bitfinex-derivatives","ETHF0:USTF0",1761816320143,3.2078,3901.4,3900.8,9.098]
["bitfinex-derivatives","ETHF0:USTF0",1761816320446,0.62443754,3901.3,3900.8,9.098]
["bitfinex-derivatives","ETHF0:USTF0",1761816320638,0.00325489,3901.3,3900.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761816320834,0.46464489,3901.3,3900.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761816321351,0.00325489,3901.3,3900.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761816321547,0.46463489,3901.3,3900.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761816322051,0.46139,3901.2,3900.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761816322346,0.46139,3901.2,3901.0,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761816322548,0.80479,3901.2,3901.1,9.4216]
["bitfinex-derivatives","ETHF0:USTF0",1761816322744,0.46142,3901.0,3900.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761816322946,0.80482,3901.0,3900.9,49.897]
["bitfinex-derivatives","ETHF0:USTF0",1761816323145,1.08573509,3901.0,3900.9,49.897]
["bitfinex-derivatives","ETHF0:USTF0",1761816323336,1.08573509,3901.0,3900.9,50.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761816324152,0.62431509,3901.0,3900.9,50.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761816324848,0.00325489,3901.3,3901.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761816325049,0.00325489,3901.3,3901.2,9.4206]
["bitfinex-derivatives","ETHF0:USTF0",1761816325748,1.36082782,3902.2,3902.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761816325941,3.2078,3902.3,3902.2,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761816326147,3.8327993,3902.3,3902.2,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761816326349,3.8327993,3902.3,3902.2,41.1236]
["bitfinex-derivatives","ETHF0:USTF0",1761816326650,0.6249993,3902.3,3902.2,41.1236]
["bitfinex-derivatives","ETHF0:USTF0",1761816326849,0.62719758,3902.3,3902.2,41.1236]
["bitfinex-derivatives","ETHF0:USTF0",1761816327358,0.00219828,3902.3,3902.2,41.1236]
["bitfinex-derivatives","ETHF0:USTF0",1761816327656,0.00219828,3902.3,3902.2,41.2004]
["bitfinex-derivatives","ETHF0:USTF0",1761816327856,0.00219828,3902.3,3902.2,41.1236]
["bitfinex-derivatives","ETHF0:USTF0",1761816328352,0.4612,3902.9,3902.2,41.1236]
["bitfinex-derivatives","ETHF0:USTF0",1761816328353,0.3332,3903.6,3903.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1761816328541,0.62389881,3903.6,3903.5,9.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761816329051,0.62389881,3903.6,3903.5,9.5737]
["bitfinex-derivatives","ETHF0:USTF0",1761816329252,0.62663029,3903.6,3903.5,12.78458381]
["bitfinex-derivatives","ETHF0:USTF0",1761816329457,0.62663029,3903.6,3903.5,9.57578381]
["bitfinex-derivatives","ETHF0:USTF0",1761816330056,0.62663029,3903.6,3903.5,53.58358381]
["bitfinex-derivatives","ETHF0:USTF0",1761816330349,0.00273148,3903.6,3903.5,53.58358381]
["bitfinex-derivatives","ETHF0:USTF0",1761816331256,0.00273148,3903.6,3903.5,44.48958381]
["bitfinex-derivatives","ETHF0:USTF0",1761816331457,0.00273148,3903.6,3903.5,41.28178381]
["bitfinex-derivatives","ETHF0:USTF0",1761816331649,0.33593148,3903.6,3903.5,50.37478381]
["bitfinex-derivatives","ETHF0:USTF0",1761816331850,0.00273148,3903.6,3903.5,50.37478381]
["bitfinex-derivatives","ETHF0:USTF0",1761816334254,0.00273148,3903.6,3903.5,50.37378381]
["bitfinex-derivatives","ETHF0:USTF0",1761816335354,0.00273148,3903.6,3903.5,41.28178381]
["bitfinex-derivatives","ETHF0:USTF0",1761816335658,0.00273148,3903.6,3903.5,50.37278381]
["bitfinex-derivatives","ETHF0:USTF0",1761816336855,0.33593148,3903.6,3903.5,41.28178381]
["bitfinex-derivatives","ETHF0:USTF0",1761816337055,0.00273148,3903.6,3903.5,41.28178381]
["bitfinex-derivatives","ETHF0:USTF0",1761816337261,0.33593148,3903.6,3903.5,50.37178381]
["bitfinex-derivatives","ETHF0:USTF0",1761816337458,0.00273148,3903.6,3903.5,50.37178381]
["bitfinex-derivatives","ETHF0:USTF0",1761816337652,0.00273148,3903.6,3903.5,41.28178381]
["bitfinex-derivatives","ETHF0:USTF0",1761816337853,0.00273148,3903.6,3903.5,50.37178381]
["bitfinex-derivatives","ETHF0:USTF0",1761816338053,0.33593148,3903.6,3903.5,9.57178381]
["bitfinex-derivatives","ETHF0:USTF0",1761816338559,0.33593148,3903.6,3903.5,0.00308381]
["bitfinex-derivatives","ETHF0:USTF0",1761816339257,0.33593148,3903.6,3903.5,0.34588381]
["bitfinex-derivatives","ETHF0:USTF0",1761816340146,0.33593148,3903.6,3903.5,0.00308381]
["bitfinex-derivatives","ETHF0:USTF0",1761816340753,0.00273148,3903.6,3903.5,0.48178381]
["bitfinex-derivatives","ETHF0:USTF0",1761816340954,3.54373148,3903.6,3903.5,0.00308381]
["bitfinex-derivatives","ETHF0:USTF0",1761816341154,3.54373148,3903.6,3903.5,0.34588381]
["bitfinex-derivatives","ETHF0:USTF0",1761816341847,3.54373148,3903.6,3903.5,0.00308381]
["bitfinex-derivatives","ETHF0:USTF0",1761816342055,4.16400688,3903.6,3903.5,0.00308381]
["bitfinex-derivatives","ETHF0:USTF0",1761816342851,4.16400688,3903.6,3903.5,0.34588381]
["bitfinex-derivatives","ETHF0:USTF0",1761816343059,4.16400688,3903.6,3903.5,0.00308381]
["bitfinex-derivatives","ETHF0:USTF0",1761816343258,4.16400688,3903.6,3903.5,0.34588381]
["bitfinex-derivatives","ETHF0:USTF0",1761816344466,4.16400688,3903.6,3903.5,9.43388381]
["bitfinex-derivatives","ETHF0:USTF0",1761816344968,4.16400688,3903.6,3903.5,9.09108381]
["bitfinex-derivatives","ETHF0:USTF0",1761816345161,4.16400688,3903.6,3903.5,0.00308381]
["bitfinex-derivatives","ETHF0:USTF0",1761816350258,4.16400688,3903.6,3903.5,0.47498381]
["bitfinex-derivatives","ETHF0:USTF0",1761816350259,0.6202754,3903.6,3903.5,0.47498381]
["bitfinex-derivatives","ETHF0:USTF0",1761816350465,0.89954782,3904.4,3904.1,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1761816350755,0.62310469,3904.3,3904.2,48.901]
["bitfinex-derivatives","ETHF0:USTF0",1761816351157,0.62310469,3904.3,3904.2,49.2376]
["bitfinex-derivatives","ETHF0:USTF0",1761816351364,0.62557417,3904.3,3904.2,49.2376]
["bitfinex-derivatives","ETHF0:USTF0",1761816352960,0.35166948,3904.3,3904.2,41.1366]
["bitfinex-derivatives","ETHF0:USTF0",1761816353164,0.97548641,3904.3,3904.2,49.886]
["bitfinex-derivatives","ETHF0:USTF0",1761816353358,0.97548641,3904.3,3904.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761816353556,0.97548641,3904.3,3903.8,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1761816353557,0.3492,3904.2,3903.8,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1761816353760,0.3492,3904.0,3903.8,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1761816353957,0.62381693,3903.9,3903.8,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1761816354158,0.3492,3903.8,3903.7,9.086]
["bitfinex-derivatives","ETHF0:USTF0",1761816354369,0.97301693,3903.8,3903.7,9.086]
["bitfinex-derivatives","ETHF0:USTF0",1761816354959,0.62381693,3903.8,3903.7,9.086]
["bitfinex-derivatives","ETHF0:USTF0",1761816355159,0.62381693,3903.9,3903.7,9.086]
["bitfinex-derivatives","ETHF0:USTF0",1761816355365,1.52754111,3903.9,3903.7,9.086]
["bitfinex-derivatives","ETHF0:USTF0",1761816355561,0.3492,3903.8,3903.7,9.086]
["bitfinex-derivatives","ETHF0:USTF0",1761816355761,0.97301693,3903.8,3903.7,9.086]
["bitfinex-derivatives","ETHF0:USTF0",1761816356175,0.3492,3903.7,3903.6,9.4216]
["bitfinex-derivatives","ETHF0:USTF0",1761816356669,0.97301693,3903.7,3903.6,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1761816357572,0.3492,3903.6,3903.5,9.08808381]
["bitfinex-derivatives","ETHF0:USTF0",1761816357870,1.87674111,3903.6,3903.5,9.08808381]
["bitfinex-derivatives","ETHF0:USTF0",1761816358274,1.87674111,3903.6,3903.5,9.42468381]
["bitfinex-derivatives","ETHF0:USTF0",1761816359866,1.52754111,3903.6,3903.5,9.55998381]
["bitfinex-derivatives","ETHF0:USTF0",1761816360072,0.90372418,3903.6,3903.5,9.55998381]
["bitfinex-derivatives","ETHF0:USTF0",1761816361270,0.97301693,3903.6,3903.5,9.55998381]
["bitfinex-derivatives","ETHF0:USTF0",1761816361569,1.87944566,3903.6,3903.5,9.55998381]
["bitfinex-derivatives","ETHF0:USTF0",1761816363273,1.53024566,3903.6,3903.5,9.55998381]
["bitfinex-derivatives","ETHF0:USTF0",1761816363971,0.90642873,3903.6,3903.5,9.55998381]
["bitfinex-derivatives","ETHF0:USTF0",1761816364266,1.53024566,3903.6,3903.5,9.55998381]
["bitfinex-derivatives","ETHF0:USTF0",1761816364772,0.90642873,3903.6,3903.5,9.55998381]
["bitfinex-derivatives","ETHF0:USTF0",1761816364979,1.87944566,3903.6,3903.5,9.55998381]
["bitfinex-derivatives","ETHF0:USTF0",1761816365167,1.53024566,3903.6,3903.5,9.55998381]
["bitfinex-derivatives","ETHF0:USTF0",1761816365365,0.90642873,3903.6,3903.5,9.55998381]
["bitfinex-derivatives","ETHF0:USTF0",1761816365565,1.87944566,3903.6,3903.5,9.55998381]
["bitfinex-derivatives","ETHF0:USTF0",1761816365968,1.87944566,3903.6,3903.5,0.47498381]
["bitfinex-derivatives","ETHF0:USTF0",1761816366271,0.97301693,3903.6,3903.5,0.33968381]
["bitfinex-derivatives","ETHF0:USTF0",1761816366468,0.3492,3903.4,3903.0,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1761816366674,0.3492,3903.2,3903.1,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1761816366870,0.97301693,3903.2,3903.1,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1761816367074,1.53019968,3903.2,3903.1,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1761816367375,1.53019968,3903.2,3903.1,0.33986043]
["bitfinex-derivatives","ETHF0:USTF0",1761816367969,0.62381693,3903.2,3903.1,0.33986043]
["bitfinex-derivatives","ETHF0:USTF0",1761816368274,0.62381693,3903.2,3903.1,9.42286043]
["bitfinex-derivatives","ETHF0:USTF0",1761816369170,0.62381693,3903.2,3903.1,9.86986043]
["bitfinex-derivatives","ETHF0:USTF0",1761816369380,0.90638275,3903.9,3903.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761816369565,0.62374586,3903.9,3903.8,9.8666]
["bitfinex-derivatives","ETHF0:USTF0",1761816371275,1.41774586,3903.9,3903.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761816371578,1.41774586,3903.9,3903.8,9.8666]
["bitfinex-derivatives","ETHF0:USTF0",1761816371781,2.32412861,3903.9,3903.8,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1761816372876,2.32412861,3903.9,3903.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761816373077,1.06854586,3903.9,3903.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761816373281,0.84584586,3903.9,3903.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761816373782,0.794,3903.8,3903.7,9.8666]
["bitfinex-derivatives","ETHF0:USTF0",1761816373981,0.4448,3903.6,3903.5,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1761816374176,1.06854586,3903.6,3903.5,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1761816374485,1.41554586,3903.6,3903.5,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1761816374978,1.41554586,3903.6,3903.5,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761816375284,0.7988,3903.4,3903.3,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761816375477,1.42254586,3903.4,3903.3,9.4295]
["bitfinex-derivatives","ETHF0:USTF0",1761816376183,1.42254586,3903.4,3903.3,9.6435]
["bitfinex-derivatives","ETHF0:USTF0",1761816376783,0.7988,3903.2,3903.1,0.00326043]
["bitfinex-derivatives","ETHF0:USTF0",1761816376972,1.42254586,3903.2,3903.1,0.00326043]
["bitfinex-derivatives","ETHF0:USTF0",1761816377979,0.7988,3902.4,3902.3,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761816378176,0.7988,3902.4,3902.0,9.6427]
["bitfinex-derivatives","ETHF0:USTF0",1761816378177,0.7539,3902.1,3902.0,9.6427]
["bitfinex-derivatives","ETHF0:USTF0",1761816378475,1.37764586,3902.1,3901.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761816378783,1.37764586,3902.0,3901.6,48.2139]
["bitfinex-derivatives","ETHF0:USTF0",1761816378980,1.40764586,3902.0,3901.9,0.08234712]
["bitfinex-derivatives","ETHF0:USTF0",1761816380276,1.40764586,3902.0,3901.9,0.64404712]
["bitfinex-derivatives","ETHF0:USTF0",1761816380483,1.37764586,3902.0,3901.9,0.64404712]
["bitfinex-derivatives","ETHF0:USTF0",1761816381380,0.84514586,3902.0,3901.9,0.87094712]
["bitfinex-derivatives","ETHF0:USTF0",1761816381580,3.4292,3902.3,3902.2,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761816382183,3.2078,3902.3,3902.2,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761816382378,3.4292,3902.3,3902.2,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761816382787,3.9617,3902.3,3902.2,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761816383788,3.6412,3902.3,3902.2,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761816385075,3.4292,3902.3,3902.2,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761816385785,0.2214,3902.3,3902.2,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761816387290,0.7539,3902.3,3902.2,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761816388190,0.4334,3902.3,3902.2,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761816389996,0.2214,3902.3,3902.2,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761816392596,0.4334,3903.0,3902.4,0.46123]
["bitfinex-derivatives","ETHF0:USTF0",1761816392894,0.4334,3903.0,3902.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1761816393089,1.05512224,3903.0,3902.9,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761816393795,0.62172224,3903.0,3902.9,9.8696]
["bitfinex-derivatives","ETHF0:USTF0",1761816393984,0.7539,3903.5,3903.4,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1761816394180,1.37577349,3903.5,3903.4,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1761816394789,0.3205,3903.4,3903.1,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1761816395098,3.9617,3903.2,3903.1,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761816395297,4.58357349,3903.2,3903.1,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761816396298,3.82967349,3903.2,3903.1,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761816396494,3.2078,3903.2,3903.1,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761816399105,3.4292,3903.6,3903.5,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1761816399294,4.05135941,3903.6,3903.5,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1761816400294,4.05135941,3903.6,3903.5,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761816400295,4.58385941,3903.6,3903.5,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761816400999,1.37605941,3903.6,3903.5,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761816401200,1.37605941,3903.6,3903.4,9.079]
["bitfinex-derivatives","ETHF0:USTF0",1761816401201,0.89,3903.5,3903.4,9.079]
["bitfinex-derivatives","ETHF0:USTF0",1761816401393,1.51215941,3903.5,3903.4,9.079]
["bitfinex-derivatives","ETHF0:USTF0",1761816401593,0.7539,3903.3,3903.2,9.079]
["bitfinex-derivatives","ETHF0:USTF0",1761816401808,1.37625624,3903.3,3903.2,9.079]
["bitfinex-derivatives","ETHF0:USTF0",1761816403909,0.2214,3903.0,3902.9,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761816404107,0.2214,3903.0,3902.9,9.8666]
["bitfinex-derivatives","ETHF0:USTF0",1761816404400,0.4334,3902.7,3902.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761816404704,0.4334,3902.7,3902.6,49.878]
["bitfinex-derivatives","ETHF0:USTF0",1761816404705,0.7539,3902.7,3902.6,49.878]
["bitfinex-derivatives","ETHF0:USTF0",1761816405304,0.7539,3902.7,3902.6,50.2101]
["bitfinex-derivatives","ETHF0:USTF0",1761816405705,0.2214,3902.7,3902.6,9.8666]
["bitfinex-derivatives","ETHF0:USTF0",1761816405906,0.5419,3903.0,3902.9,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761816406106,1.16456341,3903.0,3902.9,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761816406291,0.84406341,3903.0,3902.9,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761816406699,0.90597928,3903.9,3903.8,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1761816406900,0.00246948,3904.3,3903.9,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1761816407100,0.3575,3904.0,3903.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1761816407407,0.89,3904.0,3903.9,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761816407809,0.89,3904.0,3903.9,41.0296]
["bitfinex-derivatives","ETHF0:USTF0",1761816408708,0.89,3904.0,3903.9,49.877]
["bitfinex-derivatives","ETHF0:USTF0",1761816408908,0.89,3904.0,3903.9,9.077]
["bitfinex-derivatives","ETHF0:USTF0",1761816409110,0.89,3904.0,3903.9,9.3098]
["bitfinex-derivatives","ETHF0:USTF0",1761816409311,0.89,3904.0,3903.9,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761816409509,0.7934,3903.7,3903.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761816409703,0.5653,3903.2,3903.1,9.5351]
["bitfinex-derivatives","ETHF0:USTF0",1761816410013,0.7934,3903.2,3903.1,9.5351]
["bitfinex-derivatives","ETHF0:USTF0",1761816410198,0.3484,3903.5,3903.4,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761816410399,0.3541,3904.0,3903.9,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1761816410603,0.3541,3904.0,3903.9,9.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761816410804,0.7014,3904.0,3903.9,9.5351]
["bitfinex-derivatives","ETHF0:USTF0",1761816411010,0.9295,3904.0,3903.9,9.5351]
["bitfinex-derivatives","ETHF0:USTF0",1761816411506,0.00246948,3904.3,3903.9,9.5351]
["bitfinex-derivatives","ETHF0:USTF0",1761816411507,0.00246948,3904.3,3904.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1761816411704,1.797456,3905.6,3905.5,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1761816411705,0.3473,3905.6,3905.5,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1761816411908,0.3473,3905.6,3905.5,9.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761816412208,0.3473,3905.5,3904.9,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1761816412410,0.5653,3905.1,3905.0,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1761816412612,0.79592802,3905.1,3905.0,0.23546383]
["bitfinex-derivatives","ETHF0:USTF0",1761816412808,0.79592802,3905.1,3905.0,0.00266383]
["bitfinex-derivatives","ETHF0:USTF0",1761816418713,1.41384254,3905.1,3905.0,0.00266383]
["bitfinex-derivatives","ETHF0:USTF0",1761816419901,0.7934,3903.8,3903.7,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761816420102,0.7934,3903.8,3903.7,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1761816420904,0.7934,3903.8,3903.7,0.46105529]
["bitfinex-derivatives","ETHF0:USTF0",1761816421213,0.5653,3903.8,3903.7,0.46105529]
["bitfinex-derivatives","ETHF0:USTF0",1761816422813,0.3473,3903.8,3903.7,0.70045529]
["bitfinex-derivatives","ETHF0:USTF0",1761816423017,0.5653,3903.8,3903.7,0.46105529]
["bitfinex-derivatives","ETHF0:USTF0",1761816423215,0.7934,3903.8,3903.7,0.00195529]
["bitfinex-derivatives","ETHF0:USTF0",1761816423717,1.41200146,3903.8,3903.7,0.00195529]
["bitfinex-derivatives","ETHF0:USTF0",1761816424117,1.41200146,3903.8,3903.7,0.23475529]
["bitfinex-derivatives","ETHF0:USTF0",1761816425226,0.96590146,3903.8,3903.7,0.46105529]
["bitfinex-derivatives","ETHF0:USTF0",1761816425520,1.41200146,3903.8,3903.7,0.23475529]
["bitfinex-derivatives","ETHF0:USTF0",1761816426223,1.41222029,3903.8,3903.7,0.46105529]
["bitfinex-derivatives","ETHF0:USTF0",1761816426420,0.7934,3903.8,3903.7,0.46105529]
["bitfinex-derivatives","ETHF0:USTF0",1761816427818,0.7934,3903.8,3903.7,0.00195529]
["bitfinex-derivatives","ETHF0:USTF0",1761816429123,1.41219087,3903.8,3903.7,0.00195529]
["bitfinex-derivatives","ETHF0:USTF0",1761816429923,1.41219087,3903.8,3903.7,0.23475529]
["bitfinex-derivatives","ETHF0:USTF0",1761816430923,1.41219087,3903.8,3903.7,0.00195529]
["bitfinex-derivatives","ETHF0:USTF0",1761816431919,1.41219087,3903.8,3903.7,0.46105529]
["bitfinex-derivatives","ETHF0:USTF0",1761816433628,0.3473,3903.8,3903.7,1.16153529]
["bitfinex-derivatives","ETHF0:USTF0",1761816433816,0.3474,3904.4,3904.3,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1761816434018,0.96641465,3904.4,3904.3,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1761816434218,0.3474,3904.6,3904.5,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1761816434516,0.96651654,3904.6,3904.5,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1761816434918,1.18661654,3904.6,3904.5,41.2413]
["bitfinex-derivatives","ETHF0:USTF0",1761816435625,1.18661654,3904.6,3904.5,41.4802]
["bitfinex-derivatives","ETHF0:USTF0",1761816436422,1.18661654,3904.6,3904.5,41.2413]
["bitfinex-derivatives","ETHF0:USTF0",1761816436810,1.40921654,3904.6,3904.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761816437417,0.3474,3904.1,3904.0,9.7512]
["bitfinex-derivatives","ETHF0:USTF0",1761816437623,0.7901,3904.1,3904.0,9.5123]
["bitfinex-derivatives","ETHF0:USTF0",1761816437821,0.7901,3904.1,3904.0,50.3123]
["bitfinex-derivatives","ETHF0:USTF0",1761816438017,0.1293,3904.5,3904.4,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761816438222,0.96866137,3904.5,3904.4,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1761816438424,0.96866137,3904.5,3904.4,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1761816438626,0.6705,3904.5,3904.4,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1761816439510,1.28996795,3904.5,3904.4,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1761816439724,1.51746795,3904.5,3904.4,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1761816440123,0.5543,3904.2,3904.1,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1761816440425,0.7818,3904.2,3904.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1761816440629,0.7818,3904.2,3904.1,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1761816440822,0.5543,3904.2,3904.1,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1761816441125,0.3625,3904.5,3904.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1761816441515,1.30322833,3904.5,3904.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1761816441722,1.53072833,3904.5,3904.4,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1761816442613,1.53072833,3904.5,3904.4,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1761816443125,0.5543,3904.1,3904.0,49.871]
["bitfinex-derivatives","ETHF0:USTF0",1761816443323,0.3625,3904.5,3904.4,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1761816443522,0.98274578,3904.5,3904.4,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1761816444127,1.30384578,3904.5,3904.4,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1761816444420,1.53134578,3904.5,3904.4,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1761816444727,0.94134578,3904.5,3904.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1761816444915,0.94134578,3904.5,3904.4,9.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761816446729,1.30974578,3904.5,3904.4,9.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761816447024,1.30974578,3904.5,3904.4,9.5269]
["bitfinex-derivatives","ETHF0:USTF0",1761816449129,1.30974578,3904.5,3904.4,9.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761816449324,0.94134578,3904.5,3904.4,9.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761816449629,3.5587,3904.7,3904.6,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1761816449831,4.17926602,3904.7,3904.6,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1761816450322,4.41166602,3904.7,3904.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761816451031,4.41166602,3904.7,3904.6,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1761816451530,4.41166602,3904.7,3904.4,9.068]
["bitfinex-derivatives","ETHF0:USTF0",1761816451531,0.35342802,3905.1,3905.0,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1761816451733,0.00252802,3905.1,3905.0,9.7515]
["bitfinex-derivatives","ETHF0:USTF0",1761816451933,0.00252802,3905.1,3905.0,9.8203]
["bitfinex-derivatives","ETHF0:USTF0",1761816452230,0.00252802,3905.1,3905.0,50.6203]
["bitfinex-derivatives","ETHF0:USTF0",1761816452625,0.3509,3905.8,3905.7,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761816452824,0.3509,3905.8,3905.7,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1761816453133,1.20336702,3905.8,3905.7,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1761816453723,1.20596793,3905.8,3905.7,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1761816454425,1.20596793,3905.8,3905.7,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761816454626,1.43176793,3905.8,3905.7,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761816455130,1.43176793,3905.8,3905.7,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1761816455618,0.97356793,3905.8,3905.7,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1761816455824,0.00260091,3905.8,3905.7,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1761816456531,0.00260091,3905.8,3905.7,44.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761816456733,0.00260091,3905.8,3905.7,52.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761816456934,0.3509,3906.6,3906.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1761816457231,3.2078,3906.8,3906.2,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1761816457232,0.4582,3906.3,3906.2,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1761816457539,0.5833,3906.3,3906.2,12.9573]
["bitfinex-derivatives","ETHF0:USTF0",1761816458128,0.81140266,3906.3,3906.2,0.44801208]
["bitfinex-derivatives","ETHF0:USTF0",1761816458330,0.58560266,3906.3,3906.2,9.51201208]
["bitfinex-derivatives","ETHF0:USTF0",1761816458832,0.58560266,3906.3,3906.2,9.75101208]
["bitfinex-derivatives","ETHF0:USTF0",1761816459130,0.35320266,3906.3,3906.2,9.75101208]
["bitfinex-derivatives","ETHF0:USTF0",1761816459434,0.00230266,3906.3,3906.2,9.82781208]
["bitfinex-derivatives","ETHF0:USTF0",1761816460632,0.00230266,3906.3,3906.2,50.62781208]
["bitfinex-derivatives","ETHF0:USTF0",1761816461034,0.58560266,3906.3,3906.2,50.31101208]
["bitfinex-derivatives","ETHF0:USTF0",1761816461231,0.58560266,3906.3,3906.2,41.48701208]
["bitfinex-derivatives","ETHF0:USTF0",1761816461422,0.81140266,3906.3,3906.2,50.31001208]
["bitfinex-derivatives","ETHF0:USTF0",1761816462019,0.35320266,3906.3,3906.2,50.08441208]
["bitfinex-derivatives","ETHF0:USTF0",1761816462224,0.35320266,3906.3,3906.2,50.32341208]
["bitfinex-derivatives","ETHF0:USTF0",1761816462423,0.00230266,3906.3,3906.2,50.32341208]
["bitfinex-derivatives","ETHF0:USTF0",1761816462630,0.35320266,3906.3,3906.2,50.32341208]
["bitfinex-derivatives","ETHF0:USTF0",1761816462833,0.58560266,3906.3,3906.2,50.32341208]
["bitfinex-derivatives","ETHF0:USTF0",1761816463040,0.58560266,3906.3,3906.2,50.08441208]
["bitfinex-derivatives","ETHF0:USTF0",1761816463430,0.58560266,3906.3,3906.2,50.32341208]
["bitfinex-derivatives","ETHF0:USTF0",1761816464037,0.81140266,3906.3,3906.2,9.06451208]
["bitfinex-derivatives","ETHF0:USTF0",1761816464327,1.42871616,3906.3,3906.2,0.00251208]
["bitfinex-derivatives","ETHF0:USTF0",1761816467939,0.9451,3905.5,3905.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761816468237,0.4869,3905.5,3905.4,41.0446]
["bitfinex-derivatives","ETHF0:USTF0",1761816468438,0.3509,3905.5,3905.4,44.2524]
["bitfinex-derivatives","ETHF0:USTF0",1761816468636,0.934,3905.5,3905.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761816469041,0.934,3905.5,3905.4,40.80316679]
["bitfinex-derivatives","ETHF0:USTF0",1761816469236,0.934,3905.5,3905.4,41.26404679]
["bitfinex-derivatives","ETHF0:USTF0",1761816469734,0.934,3905.5,3905.4,40.80316679]
["bitfinex-derivatives","ETHF0:USTF0",1761816469940,0.934,3905.5,3905.4,41.04776679]
["bitfinex-derivatives","ETHF0:USTF0",1761816470339,0.4919,3905.5,3905.4,41.04776679]
["bitfinex-derivatives","ETHF0:USTF0",1761816470840,0.934,3905.5,3905.4,40.80316679]
["bitfinex-derivatives","ETHF0:USTF0",1761816471141,0.934,3905.5,3905.4,0.22236679]
["bitfinex-derivatives","ETHF0:USTF0",1761816472143,0.934,3905.5,3905.4,0.44216679]
["bitfinex-derivatives","ETHF0:USTF0",1761816472833,0.934,3905.5,3905.4,0.22236679]
["bitfinex-derivatives","ETHF0:USTF0",1761816475030,0.934,3905.5,3905.4,0.44216679]
["bitfinex-derivatives","ETHF0:USTF0",1761816476929,0.4919,3905.5,3905.4,0.68676679]
["bitfinex-derivatives","ETHF0:USTF0",1761816477132,0.3509,3905.5,3905.4,1.14764679]
["bitfinex-derivatives","ETHF0:USTF0",1761816477636,0.7209,3905.5,3905.4,0.68676679]
["bitfinex-derivatives","ETHF0:USTF0",1761816477939,0.7209,3905.5,3905.4,0.44216679]
["bitfinex-derivatives","ETHF0:USTF0",1761816479544,0.7209,3905.5,3905.4,0.90304679]
["bitfinex-derivatives","ETHF0:USTF0",1761816479744,0.7209,3905.5,3905.4,1.14764679]
["bitfinex-derivatives","ETHF0:USTF0",1761816479941,0.7209,3905.5,3905.4,0.68676679]
["bitfinex-derivatives","ETHF0:USTF0",1761816480141,3.2078,3905.9,3905.4,0.68676679]
["bitfinex-derivatives","ETHF0:USTF0",1761816480142,3.2078,3905.9,3905.8,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1761816480343,0.33920266,3906.3,3906.2,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1761816480639,0.33920266,3906.3,3906.2,12.9504]
["bitfinex-derivatives","ETHF0:USTF0",1761816480945,0.00230266,3906.3,3906.2,12.9504]
["bitfinex-derivatives","ETHF0:USTF0",1761816481143,3.2078,3907.1,3907.0,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1761816481339,0.3369,3906.9,3906.3,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1761816481546,0.779,3906.7,3906.6,0.89974]
["bitfinex-derivatives","ETHF0:USTF0",1761816481732,0.779,3906.7,3906.6,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1761816482139,0.78139282,3906.7,3906.6,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1761816483044,1.39838301,3906.7,3906.6,9.059]
["bitfinex-derivatives","ETHF0:USTF0",1761816483739,1.39838301,3906.7,3906.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761816483944,0.92,3906.5,3906.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761816484147,0.92,3906.5,3906.4,49.858]
["bitfinex-derivatives","ETHF0:USTF0",1761816484444,0.92,3906.5,3906.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761816484648,1.53690925,3906.5,3906.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761816485144,0.37,3906.0,3905.9,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1761816485353,0.4421,3905.9,3905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761816485538,0.229,3905.5,3905.4,3.21096679]
["bitfinex-derivatives","ETHF0:USTF0",1761816485847,0.92,3905.5,3905.4,53.06796679]
["bitfinex-derivatives","ETHF0:USTF0",1761816486051,0.7069,3905.5,3905.4,53.31256679]
["bitfinex-derivatives","ETHF0:USTF0",1761816486648,0.7069,3905.5,3905.4,53.06796679]
["bitfinex-derivatives","ETHF0:USTF0",1761816487341,0.92,3905.5,3905.4,0.00316679]
["bitfinex-derivatives","ETHF0:USTF0",1761816488041,1.53678262,3905.5,3905.4,0.00316679]
["bitfinex-derivatives","ETHF0:USTF0",1761816488242,0.779,3904.6,3904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761816488548,0.3369,3904.1,3904.0,3.8914]
["bitfinex-derivatives","ETHF0:USTF0",1761816488851,0.141,3904.5,3904.4,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1761816488852,0.37,3904.5,3904.4,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1761816489048,0.4421,3904.3,3904.2,9.2762]
["bitfinex-derivatives","ETHF0:USTF0",1761816489241,0.5831,3904.5,3904.4,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1761816489449,0.4421,3904.3,3904.2,9.27833588]
["bitfinex-derivatives","ETHF0:USTF0",1761816489637,0.779,3904.3,3904.2,9.27833588]
["bitfinex-derivatives","ETHF0:USTF0",1761816489842,0.779,3904.3,3904.2,9.05913588]
["bitfinex-derivatives","ETHF0:USTF0",1761816490653,0.779,3904.3,3904.2,0.00213588]
["bitfinex-derivatives","ETHF0:USTF0",1761816492053,3.9868,3904.3,3904.2,0.00213588]
["bitfinex-derivatives","ETHF0:USTF0",1761816492446,4.60226552,3904.3,3904.2,0.00213588]
["bitfinex-derivatives","ETHF0:USTF0",1761816494155,3.9868,3904.3,3904.2,0.00213588]
["bitfinex-derivatives","ETHF0:USTF0",1761816494859,3.9868,3904.3,3904.2,0.23363588]
["bitfinex-derivatives","ETHF0:USTF0",1761816495348,3.7737,3904.3,3904.2,0.71073588]
["bitfinex-derivatives","ETHF0:USTF0",1761816495544,0.5659,3904.3,3904.2,0.71073588]
["bitfinex-derivatives","ETHF0:USTF0",1761816495758,0.3369,3904.3,3904.2,0.71073588]
["bitfinex-derivatives","ETHF0:USTF0",1761816495950,0.472,3904.5,3904.4,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1761816496146,3.2078,3904.9,3904.4,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1761816496454,3.65,3904.9,3904.8,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761816496859,0.9035,3904.5,3904.4,9.2895]
["bitfinex-derivatives","ETHF0:USTF0",1761816497559,0.9035,3904.5,3904.4,9.5223]
["bitfinex-derivatives","ETHF0:USTF0",1761816499253,0.6841,3904.5,3904.4,9.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761816499453,0.6861,3904.5,3904.4,9.5223]
["bitfinex-derivatives","ETHF0:USTF0",1761816499848,0.9034,3904.5,3904.4,9.058]
["bitfinex-derivatives","ETHF0:USTF0",1761816500464,0.9034,3904.5,3904.4,9.2865]
["bitfinex-derivatives","ETHF0:USTF0",1761816500666,0.9034,3904.5,3904.4,9.5084]
["bitfinex-derivatives","ETHF0:USTF0",1761816500965,0.6861,3904.5,3904.4,9.5084]
["bitfinex-derivatives","ETHF0:USTF0",1761816501360,0.331,3904.5,3904.4,9.7526]
["bitfinex-derivatives","ETHF0:USTF0",1761816501562,3.2078,3904.9,3904.8,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1761816501563,3.4294,3904.9,3904.8,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1761816501966,3.7746,3904.9,3904.8,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1761816502163,3.9919,3904.9,3904.8,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1761816504755,0.7841,3904.9,3904.8,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1761816507059,0.7108,3904.5,3904.4,12.7114]
["bitfinex-derivatives","ETHF0:USTF0",1761816507253,0.3448,3904.9,3904.5,0.46099]
["bitfinex-derivatives","ETHF0:USTF0",1761816507458,0.3448,3904.9,3904.8,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1761816508666,0.5741,3904.9,3904.8,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1761816509057,0.3448,3905.0,3904.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1761816509255,0.3448,3905.2,3905.1,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1761816509569,0.5741,3905.2,3905.1,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1761816509969,0.3448,3905.2,3905.1,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1761816510274,3.5526,3905.3,3905.2,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1761816510569,3.7819,3905.3,3905.2,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1761816510773,0.5741,3905.3,3905.2,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1761816511162,0.7862,3905.3,3905.2,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1761816512373,0.5741,3905.3,3905.2,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1761816512570,0.141,3905.5,3905.4,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761816512767,3.5526,3905.8,3905.7,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1761816512971,3.994,3905.8,3905.7,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1761816513273,0.7108,3905.5,3905.4,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761816513572,0.9229,3905.5,3905.4,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761816513773,0.9229,3905.5,3905.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1761816514771,0.3448,3905.4,3904.9,3.66873]
["bitfinex-derivatives","ETHF0:USTF0",1761816514976,0.7862,3905.4,3905.3,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761816515379,0.7108,3905.0,3904.9,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1761816515671,0.9229,3905.0,3904.9,12.2628]
["bitfinex-derivatives","ETHF0:USTF0",1761816516970,0.9229,3905.0,3904.9,9.055]
["bitfinex-derivatives","ETHF0:USTF0",1761816517975,0.9229,3905.0,3904.9,9.2782]
["bitfinex-derivatives","ETHF0:USTF0",1761816519471,0.9229,3905.0,3904.9,9.5006]
["bitfinex-derivatives","ETHF0:USTF0",1761816521478,0.7108,3905.5,3905.4,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761816521677,1.53640389,3905.5,3905.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1761816521873,0.61350389,3905.5,3905.4,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1761816522080,0.5741,3905.8,3905.7,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1761816522586,1.39965308,3905.8,3905.7,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1761816524676,0.7862,3905.4,3905.3,9.2762]
["bitfinex-derivatives","ETHF0:USTF0",1761816525082,0.7862,3905.4,3905.3,9.4986]
["bitfinex-derivatives","ETHF0:USTF0",1761816525784,0.5741,3905.4,3905.3,9.7432]
["bitfinex-derivatives","ETHF0:USTF0",1761816526083,0.3448,3905.4,3905.3,9.7432]
["bitfinex-derivatives","ETHF0:USTF0",1761816526379,0.7862,3905.4,3905.3,9.4986]
["bitfinex-derivatives","ETHF0:USTF0",1761816526577,0.7862,3905.4,3905.3,9.2762]
["bitfinex-derivatives","ETHF0:USTF0",1761816526778,0.9229,3905.0,3904.9,9.4966]
["bitfinex-derivatives","ETHF0:USTF0",1761816527184,0.9229,3905.0,3904.9,50.5412]
["bitfinex-derivatives","ETHF0:USTF0",1761816527489,0.9229,3905.0,3904.9,9.4966]
["bitfinex-derivatives","ETHF0:USTF0",1761816527975,0.9229,3905.0,3904.9,50.2966]
["bitfinex-derivatives","ETHF0:USTF0",1761816528578,0.9229,3905.0,3904.9,9.4966]
["bitfinex-derivatives","ETHF0:USTF0",1761816532286,0.9229,3905.0,3904.9,9.7411]
["bitfinex-derivatives","ETHF0:USTF0",1761816532883,0.7108,3905.0,3904.9,9.7411]
["bitfinex-derivatives","ETHF0:USTF0",1761816533985,0.3619,3905.5,3905.4,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761816534187,1.19523723,3905.5,3905.4,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761816534386,1.19523723,3905.5,3905.0,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1761816534387,0.7846,3905.1,3905.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1761816534590,0.7846,3905.1,3905.0,41.2458]
["bitfinex-derivatives","ETHF0:USTF0",1761816534989,0.9227,3905.0,3904.9,9.2727]
["bitfinex-derivatives","ETHF0:USTF0",1761816536190,0.9227,3905.0,3904.9,50.0727]
["bitfinex-derivatives","ETHF0:USTF0",1761816536590,0.5812,3905.5,3905.4,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761816536785,1.1955476,3905.5,3905.4,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761816537190,1.5356476,3905.5,3905.4,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761816538294,1.5356476,3905.5,3905.4,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1761816538493,1.5356476,3905.5,3905.4,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761816538990,0.9227,3905.0,3904.9,49.851]
["bitfinex-derivatives","ETHF0:USTF0",1761816543194,0.9227,3905.0,3904.9,50.0955]
["bitfinex-derivatives","ETHF0:USTF0",1761816543492,0.9227,3905.0,3904.9,9.048]
["bitfinex-derivatives","ETHF0:USTF0",1761816543791,0.4782,3905.0,3904.9,9.7383]
["bitfinex-derivatives","ETHF0:USTF0",1761816543985,0.3401,3905.0,3904.9,9.7383]
["bitfinex-derivatives","ETHF0:USTF0",1761816545189,0.95570398,3905.0,3904.9,9.7383]
["bitfinex-derivatives","ETHF0:USTF0",1761816545592,1.31900398,3905.0,3904.9,9.7383]
["bitfinex-derivatives","ETHF0:USTF0",1761816546490,1.31900398,3905.0,3904.9,9.4938]
["bitfinex-derivatives","ETHF0:USTF0",1761816546687,1.53830398,3905.0,3904.9,9.4938]
["bitfinex-derivatives","ETHF0:USTF0",1761816546988,0.95570398,3905.0,3904.9,9.7383]
["bitfinex-derivatives","ETHF0:USTF0",1761816547193,0.61560398,3905.0,3904.9,10.19924]
["bitfinex-derivatives","ETHF0:USTF0",1761816548992,0.95570398,3905.0,3904.9,10.19924]
["bitfinex-derivatives","ETHF0:USTF0",1761816549493,1.31900398,3905.0,3904.9,10.19924]
["bitfinex-derivatives","ETHF0:USTF0",1761816550596,1.09380398,3905.0,3904.9,10.19924]
["bitfinex-derivatives","ETHF0:USTF0",1761816550790,0.95570398,3905.0,3904.9,10.19924]
["bitfinex-derivatives","ETHF0:USTF0",1761816551598,0.61560398,3905.0,3904.9,10.19924]
["bitfinex-derivatives","ETHF0:USTF0",1761816553487,1.35896892,3905.8,3904.9,10.19924]
["bitfinex-derivatives","ETHF0:USTF0",1761816553488,1.79984882,3906.7,3905.2,23.04524]
["bitfinex-derivatives","ETHF0:USTF0",1761816553692,1.79984882,3906.7,3906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761816553693,0.34249282,3906.7,3906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761816553904,0.56769282,3906.7,3906.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761816554091,0.78699282,3906.7,3906.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761816554293,0.78699282,3906.7,3906.6,49.845]
["bitfinex-derivatives","ETHF0:USTF0",1761816554687,0.86379282,3906.7,3906.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761816554883,0.5702,3906.3,3906.2,3.66858]
["bitfinex-derivatives","ETHF0:USTF0",1761816555088,0.5702,3906.3,3906.2,12.71258]
["bitfinex-derivatives","ETHF0:USTF0",1761816555287,0.5702,3906.3,3906.2,53.51258]
["bitfinex-derivatives","ETHF0:USTF0",1761816555889,0.3497,3906.3,3906.2,53.51258]
["bitfinex-derivatives","ETHF0:USTF0",1761816556700,0.7866,3906.3,3906.2,53.51258]
["bitfinex-derivatives","ETHF0:USTF0",1761816556995,0.8634,3906.3,3906.2,53.51258]
["bitfinex-derivatives","ETHF0:USTF0",1761816557185,0.8634,3906.3,3906.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761816557390,0.3497,3905.9,3905.7,3.66864]
["bitfinex-derivatives","ETHF0:USTF0",1761816557591,0.7866,3905.8,3905.7,12.71164]
["bitfinex-derivatives","ETHF0:USTF0",1761816557803,0.8634,3905.8,3905.7,12.2508]
["bitfinex-derivatives","ETHF0:USTF0",1761816562006,0.8649,3905.8,3905.7,12.2508]
["bitfinex-derivatives","ETHF0:USTF0",1761816562195,0.5678,3905.8,3905.7,12.2508]
["bitfinex-derivatives","ETHF0:USTF0",1761816563196,0.5678,3905.8,3905.7,53.0508]
["bitfinex-derivatives","ETHF0:USTF0",1761816563401,0.4621,3906.0,3905.8,0.46083]
["bitfinex-derivatives","ETHF0:USTF0",1761816564396,0.4621,3906.5,3906.4,0.46076]
["bitfinex-derivatives","ETHF0:USTF0",1761816564598,0.1381,3907.0,3906.6,0.46074]
["bitfinex-derivatives","ETHF0:USTF0",1761816565102,0.29729282,3906.7,3906.6,0.46074]
["bitfinex-derivatives","ETHF0:USTF0",1761816565306,0.43839282,3906.7,3906.6,50.30274]
["bitfinex-derivatives","ETHF0:USTF0",1761816565501,0.51519282,3906.7,3906.6,50.30274]
["bitfinex-derivatives","ETHF0:USTF0",1761816566005,0.51519282,3906.7,3906.6,49.842]
["bitfinex-derivatives","ETHF0:USTF0",1761816566509,0.84099282,3906.7,3906.6,49.842]
["bitfinex-derivatives","ETHF0:USTF0",1761816567706,0.62309282,3906.7,3906.6,49.842]
["bitfinex-derivatives","ETHF0:USTF0",1761816568009,0.32819282,3906.7,3906.6,49.842]
["bitfinex-derivatives","ETHF0:USTF0",1761816568310,0.84099282,3906.7,3906.6,49.842]
["bitfinex-derivatives","ETHF0:USTF0",1761816568693,0.84099282,3906.7,3906.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761816568898,0.8924,3906.5,3906.4,12.2488]
["bitfinex-derivatives","ETHF0:USTF0",1761816569098,0.9692,3906.5,3906.4,12.2488]
["bitfinex-derivatives","ETHF0:USTF0",1761816570511,0.8924,3906.5,3906.4,12.2488]
["bitfinex-derivatives","ETHF0:USTF0",1761816572610,0.9692,3906.5,3906.4,12.2488]
["bitfinex-derivatives","ETHF0:USTF0",1761816579311,0.9692,3906.5,3906.4,12.70956]
["bitfinex-derivatives","ETHF0:USTF0",1761816579501,0.9692,3906.5,3906.4,12.2488]
["bitfinex-derivatives","ETHF0:USTF0",1761816579703,0.8924,3906.5,3906.4,12.70956]
["bitfinex-derivatives","ETHF0:USTF0",1761816580211,0.8924,3906.5,3906.4,9.50176]
["bitfinex-derivatives","ETHF0:USTF0",1761816581107,0.4564,3906.5,3906.4,9.041]
["bitfinex-derivatives","ETHF0:USTF0",1761816581316,0.4564,3906.5,3906.4,9.50176]
["bitfinex-derivatives","ETHF0:USTF0",1761816585209,0.00239282,3906.7,3906.6,0.46074]
["bitfinex-derivatives","ETHF0:USTF0",1761816585515,0.1381,3907.0,3906.9,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1761816585708,0.1381,3907.0,3906.9,9.4987]
["bitfinex-derivatives","ETHF0:USTF0",1761816586511,0.14062621,3907.0,3906.9,9.4987]
["bitfinex-derivatives","ETHF0:USTF0",1761816586711,3.2078,3907.9,3907.4,0.46064]
["bitfinex-derivatives","ETHF0:USTF0",1761816586920,3.2078,3907.9,3907.4,9.49864]
["bitfinex-derivatives","ETHF0:USTF0",1761816587113,0.2149,3907.5,3907.4,9.49864]
["bitfinex-derivatives","ETHF0:USTF0",1761816587326,0.4639,3907.5,3907.4,9.49864]
["bitfinex-derivatives","ETHF0:USTF0",1761816587711,0.4639,3907.5,3907.4,50.29864]
["bitfinex-derivatives","ETHF0:USTF0",1761816587923,0.46709635,3907.5,3907.4,50.30076741]
["bitfinex-derivatives","ETHF0:USTF0",1761816588420,0.14129635,3907.5,3907.4,50.30076741]
["bitfinex-derivatives","ETHF0:USTF0",1761816588616,0.48859635,3907.5,3907.4,50.30076741]
["bitfinex-derivatives","ETHF0:USTF0",1761816589020,0.78139635,3907.5,3907.4,49.83912741]
["bitfinex-derivatives","ETHF0:USTF0",1761816589216,1.01409635,3907.5,3907.4,49.83912741]
["bitfinex-derivatives","ETHF0:USTF0",1761816590721,1.01409635,3907.5,3907.4,49.83812741]
["bitfinex-derivatives","ETHF0:USTF0",1761816592218,0.48859635,3907.5,3907.4,49.83812741]
["bitfinex-derivatives","ETHF0:USTF0",1761816592907,0.70459635,3907.5,3907.4,49.83812741]
["bitfinex-derivatives","ETHF0:USTF0",1761816593110,0.48859635,3907.5,3907.4,49.83812741]
["bitfinex-derivatives","ETHF0:USTF0",1761816593618,1.01409635,3907.5,3907.4,49.83812741]
["bitfinex-derivatives","ETHF0:USTF0",1761816594323,1.01409635,3907.5,3907.4,49.83712741]
["bitfinex-derivatives","ETHF0:USTF0",1761816594521,1.01409635,3907.5,3907.4,0.00212741]
["bitfinex-derivatives","ETHF0:USTF0",1761816594724,1.01409635,3907.5,3906.0,1.15202]
["bitfinex-derivatives","ETHF0:USTF0",1761816594725,0.796,3906.5,3906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761816594916,0.5633,3906.3,3906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761816595118,0.6401,3906.3,3906.2,12.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761816595317,0.8728,3906.3,3906.2,12.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761816595720,0.8728,3906.3,3906.2,12.23940633]
["bitfinex-derivatives","ETHF0:USTF0",1761816596524,0.5633,3906.3,3906.2,12.23940633]
["bitfinex-derivatives","ETHF0:USTF0",1761816596725,0.3473,3906.3,3906.2,12.23940633]
["bitfinex-derivatives","ETHF0:USTF0",1761816599521,0.4753,3906.5,3906.2,12.70018633]
["bitfinex-derivatives","ETHF0:USTF0",1761816599727,0.3473,3906.4,3906.2,12.23940633]
["bitfinex-derivatives","ETHF0:USTF0",1761816600025,0.3473,3906.4,3906.3,0.46077]
["bitfinex-derivatives","ETHF0:USTF0",1761816600324,0.128,3906.5,3906.3,0.46077]
["bitfinex-derivatives","ETHF0:USTF0",1761816601014,0.3473,3906.3,3906.2,3.21040633]
["bitfinex-derivatives","ETHF0:USTF0",1761816601217,0.3473,3906.3,3906.2,12.24440633]
["bitfinex-derivatives","ETHF0:USTF0",1761816601523,0.4241,3906.3,3906.2,12.24440633]
["bitfinex-derivatives","ETHF0:USTF0",1761816601718,0.8728,3906.3,3906.2,3.21040633]
["bitfinex-derivatives","ETHF0:USTF0",1761816601926,0.8728,3906.3,3906.2,12.24440633]
["bitfinex-derivatives","ETHF0:USTF0",1761816602125,0.796,3906.3,3906.2,12.24440633]
["bitfinex-derivatives","ETHF0:USTF0",1761816602323,0.8728,3906.3,3906.2,12.24440633]
["bitfinex-derivatives","ETHF0:USTF0",1761816602927,0.796,3906.3,3906.2,12.24440633]
["bitfinex-derivatives","ETHF0:USTF0",1761816603229,0.8728,3906.3,3906.2,12.24440633]
["bitfinex-derivatives","ETHF0:USTF0",1761816603426,0.796,3906.3,3906.2,12.24440633]
["bitfinex-derivatives","ETHF0:USTF0",1761816603923,0.3473,3906.3,3906.2,12.24440633]
["bitfinex-derivatives","ETHF0:USTF0",1761816604127,0.128,3906.5,3906.3,0.46077]
["bitfinex-derivatives","ETHF0:USTF0",1761816604324,0.4753,3906.5,3906.3,0.46077]
["bitfinex-derivatives","ETHF0:USTF0",1761816604723,0.4753,3907.0,3906.8,0.46071]
["bitfinex-derivatives","ETHF0:USTF0",1761816605027,0.3473,3906.9,3906.8,0.46071]
["bitfinex-derivatives","ETHF0:USTF0",1761816605214,0.3473,3906.9,3906.8,50.29471]
["bitfinex-derivatives","ETHF0:USTF0",1761816606129,0.128,3907.0,3906.8,50.29471]
["bitfinex-derivatives","ETHF0:USTF0",1761816606318,0.3473,3907.3,3907.1,0.46067]
["bitfinex-derivatives","ETHF0:USTF0",1761816606513,0.3473,3907.3,3907.2,9.034]
["bitfinex-derivatives","ETHF0:USTF0",1761816607321,0.4241,3907.3,3907.2,9.034]
["bitfinex-derivatives","ETHF0:USTF0",1761816607529,0.5633,3907.3,3907.2,9.034]
["bitfinex-derivatives","ETHF0:USTF0",1761816607829,0.3473,3907.3,3907.2,9.034]
["bitfinex-derivatives","ETHF0:USTF0",1761816608127,0.8728,3907.3,3907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761816608332,0.796,3906.9,3906.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761816608527,0.8728,3906.9,3906.8,49.833]
["bitfinex-derivatives","ETHF0:USTF0",1761816608727,0.00319635,3907.5,3907.3,0.46066]
["bitfinex-derivatives","ETHF0:USTF0",1761816608922,0.47849635,3907.5,3907.4,12.2408]
["bitfinex-derivatives","ETHF0:USTF0",1761816609527,0.29869115,3909.5,3909.2,0.0959]
["bitfinex-derivatives","ETHF0:USTF0",1761816609728,0.128,3910.0,3909.6,0.46038]
["bitfinex-derivatives","ETHF0:USTF0",1761816610026,0.128,3910.0,3909.9,3.20478642]
["bitfinex-derivatives","ETHF0:USTF0",1761816610224,0.924,3910.0,3909.9,12.41678642]
["bitfinex-derivatives","ETHF0:USTF0",1761816610528,0.92729989,3910.0,3909.9,3.20771001]
["bitfinex-derivatives","ETHF0:USTF0",1761816610830,0.92729989,3910.0,3909.9,12.41871001]
["bitfinex-derivatives","ETHF0:USTF0",1761816611031,0.128,3910.5,3909.9,12.49551001]
["bitfinex-derivatives","ETHF0:USTF0",1761816611225,0.128,3910.5,3910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761816611428,0.128,3911.0,3910.8,0.46024]
["bitfinex-derivatives","ETHF0:USTF0",1761816611630,0.128,3911.0,3910.9,53.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761816612133,0.12985103,3911.0,3910.9,53.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761816613124,0.47715103,3911.0,3910.9,53.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761816613326,0.128,3911.5,3911.1,0.46021]
["bitfinex-derivatives","ETHF0:USTF0",1761816613626,0.5767,3911.5,3911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761816613830,0.4487,3911.0,3910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761816614219,8.45065992,3911.0,3910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761816614424,0.45065992,3911.0,3910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761816614826,0.00195992,3911.0,3910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761816615028,0.128,3911.5,3910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761816615226,0.128,3911.5,3910.2,0.6828798]
["bitfinex-derivatives","ETHF0:USTF0",1761816615227,1.8836,3911.5,3911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761816615931,1.88675907,3911.5,3911.0,9.333]
["bitfinex-derivatives","ETHF0:USTF0",1761816616234,0.128,3912.0,3911.6,0.46014]
["bitfinex-derivatives","ETHF0:USTF0",1761816616431,0.8817,3912.0,3911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761816616636,1.3735,3912.0,3911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761816617239,1.37670232,3912.0,3911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761816617439,0.88490232,3912.0,3911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761816617636,0.88490232,3912.0,3911.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761816618030,0.88490232,3912.0,3911.9,53.3888]
["bitfinex-derivatives","ETHF0:USTF0",1761816618234,3.2078,3913.3,3911.9,53.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761816618537,0.3038,3912.6,3912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761816618740,0.3038,3912.6,3912.5,12.5938]
["bitfinex-derivatives","ETHF0:USTF0",1761816619236,0.30598624,3912.6,3912.5,12.5938]
["bitfinex-derivatives","ETHF0:USTF0",1761816619630,0.2993,3913.8,3912.5,12.5938]
["bitfinex-derivatives","ETHF0:USTF0",1761816619833,3.2078,3914.1,3912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761816620039,0.025,3914.7,3913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761816620230,0.7639,3914.3,3914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761816620536,1.7287,3914.2,3913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761816620737,0.7639,3913.7,3913.5,12.63662215]
["bitfinex-derivatives","ETHF0:USTF0",1761816621237,0.00234367,3914.2,3913.8,0.45988]
["bitfinex-derivatives","ETHF0:USTF0",1761816621438,1.73104367,3914.2,3914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761816623125,9.73104367,3914.2,3914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761816623826,1.7287,3913.6,3913.5,0.00182215]
["bitfinex-derivatives","ETHF0:USTF0",1761816624433,1.8055,3913.6,3913.5,0.00182215]
["bitfinex-derivatives","ETHF0:USTF0",1761816624635,1.7287,3912.9,3912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761816625632,1.7287,3912.9,3912.8,3.21036108]
["bitfinex-derivatives","ETHF0:USTF0",1761816631147,1.7287,3912.9,3912.8,0.00256108]
["bitfinex-derivatives","ETHF0:USTF0",1761816637050,0.4794,3912.9,3912.8,3.21036108]
["bitfinex-derivatives","ETHF0:USTF0",1761816637245,1.2433,3912.9,3912.8,3.21036108]
["bitfinex-derivatives","ETHF0:USTF0",1761816637544,0.7639,3912.9,3912.8,3.21036108]
["bitfinex-derivatives","ETHF0:USTF0",1761816638047,1.7287,3912.9,3912.8,3.21036108]
["bitfinex-derivatives","ETHF0:USTF0",1761816641237,1.7287,3912.9,3912.8,3.67038108]
["bitfinex-derivatives","ETHF0:USTF0",1761816641238,0.7639,3912.9,3912.8,3.67038108]
["bitfinex-derivatives","ETHF0:USTF0",1761816641446,0.7639,3913.1,3912.8,3.67038108]
["bitfinex-derivatives","ETHF0:USTF0",1761816641944,0.7639,3913.1,3912.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1761816644754,0.7639,3913.1,3912.8,3.21036108]
["bitfinex-derivatives","ETHF0:USTF0",1761816645045,0.7639,3913.1,3912.9,0.45999]
["bitfinex-derivatives","ETHF0:USTF0",1761816645352,0.3038,3913.2,3913.1,0.45997]
["bitfinex-derivatives","ETHF0:USTF0",1761816645649,1.0677,3913.2,3913.1,0.45997]
["bitfinex-derivatives","ETHF0:USTF0",1761816646052,0.7639,3913.4,3913.2,0.45996]
["bitfinex-derivatives","ETHF0:USTF0",1761816646245,0.7639,3913.4,3913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761816648548,1.2433,3913.4,3913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761816649152,1.6934,3913.4,3913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761816652571,0.7639,3913.4,3913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761816652969,0.3038,3913.5,3913.4,0.45993]
["bitfinex-derivatives","ETHF0:USTF0",1761816653171,0.9614,3913.5,3913.4,1.37419071]
["bitfinex-derivatives","ETHF0:USTF0",1761816653856,0.9614,3913.5,3913.4,0.91426071]
["bitfinex-derivatives","ETHF0:USTF0",1761816654063,1.5646,3913.4,3913.3,4.12206071]
["bitfinex-derivatives","ETHF0:USTF0",1761816654269,1.5646,3913.4,3913.3,13.48906071]
["bitfinex-derivatives","ETHF0:USTF0",1761816654470,1.5646,3913.4,3913.3,12.5748]
["bitfinex-derivatives","ETHF0:USTF0",1761816654871,1.5646,3913.4,3913.3,13.26311018]
["bitfinex-derivatives","ETHF0:USTF0",1761816655071,0.6576,3913.4,3913.3,13.26311018]
["bitfinex-derivatives","ETHF0:USTF0",1761816655770,1.1145,3913.4,3913.3,13.26311018]
["bitfinex-derivatives","ETHF0:USTF0",1761816656267,1.5646,3913.4,3913.3,13.26311018]
["bitfinex-derivatives","ETHF0:USTF0",1761816656471,1.5646,3913.4,3913.3,3.89611018]
["bitfinex-derivatives","ETHF0:USTF0",1761816657470,0.6576,3913.4,3913.3,3.89611018]
["bitfinex-derivatives","ETHF0:USTF0",1761816657770,0.6576,3913.4,3913.3,3.66775]
["bitfinex-derivatives","ETHF0:USTF0",1761816658267,1.1145,3913.4,3913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761816658675,0.6576,3913.4,3913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761816659972,1.1145,3913.4,3913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761816660574,0.6576,3913.4,3913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761816661577,1.1145,3913.4,3913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761816661772,3.21014367,3914.2,3913.3,4.12206071]
["bitfinex-derivatives","ETHF0:USTF0",1761816661773,0.6576,3913.9,3913.3,4.12206071]
["bitfinex-derivatives","ETHF0:USTF0",1761816661970,0.6576,3913.9,3913.8,3.89582693]
["bitfinex-derivatives","ETHF0:USTF0",1761816662174,0.6576,3913.9,3913.8,53.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761816662673,1.5646,3913.9,3913.8,53.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761816662867,1.5646,3913.9,3913.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761816663069,1.1145,3913.9,3913.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761816663263,0.6576,3913.9,3913.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761816663680,0.6576,3913.9,3913.8,44.69565336]
["bitfinex-derivatives","ETHF0:USTF0",1761816664176,0.6576,3913.9,3913.8,3.89565336]
["bitfinex-derivatives","ETHF0:USTF0",1761816667580,1.1145,3913.9,3913.8,3.89565336]
["bitfinex-derivatives","ETHF0:USTF0",1761816667775,1.5646,3913.9,3913.8,3.89565336]
["bitfinex-derivatives","ETHF0:USTF0",1761816672086,0.6576,3913.9,3913.8,3.89565336]
["bitfinex-derivatives","ETHF0:USTF0",1761816672377,0.6576,3913.9,3913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761816672681,0.6576,3913.9,3913.8,4.12516924]
["bitfinex-derivatives","ETHF0:USTF0",1761816672981,0.2758,3914.0,3913.9,0.45988]
["bitfinex-derivatives","ETHF0:USTF0",1761816673183,0.9334,3914.0,3913.9,0.45988]
["bitfinex-derivatives","ETHF0:USTF0",1761816673879,0.9334,3914.0,3913.9,1.37735096]
["bitfinex-derivatives","ETHF0:USTF0",1761816674280,0.2758,3914.0,3913.9,1.45415096]
["bitfinex-derivatives","ETHF0:USTF0",1761816674476,0.8764,3914.0,3913.9,0.45988]
["bitfinex-derivatives","ETHF0:USTF0",1761816675183,0.8764,3914.0,3913.9,1.37714916]
["bitfinex-derivatives","ETHF0:USTF0",1761816676983,1.6785,3914.0,3913.9,1.37714916]
["bitfinex-derivatives","ETHF0:USTF0",1761816677176,1.6785,3914.0,3913.9,0.45988]
["bitfinex-derivatives","ETHF0:USTF0",1761816677683,1.2808,3914.0,3913.9,9.73988]
["bitfinex-derivatives","ETHF0:USTF0",1761816677886,0.8764,3914.0,3913.9,9.73988]
["bitfinex-derivatives","ETHF0:USTF0",1761816678076,0.8764,3914.0,3913.9,10.65714916]
["bitfinex-derivatives","ETHF0:USTF0",1761816681182,0.57294367,3914.2,3914.1,0.45985]
["bitfinex-derivatives","ETHF0:USTF0",1761816682487,0.8744,3914.4,3914.3,0.45983]
["bitfinex-derivatives","ETHF0:USTF0",1761816682680,1.287,3914.4,3914.3,13.87197465]
["bitfinex-derivatives","ETHF0:USTF0",1761816683086,1.287,3914.4,3914.3,12.95463]
["bitfinex-derivatives","ETHF0:USTF0",1761816683388,1.6599,3914.4,3914.3,12.95463]
["bitfinex-derivatives","ETHF0:USTF0",1761816683590,1.66272516,3914.4,3914.3,12.95463]
["bitfinex-derivatives","ETHF0:USTF0",1761816683791,0.87722516,3914.4,3914.3,12.95463]
["bitfinex-derivatives","ETHF0:USTF0",1761816684587,1.66272516,3914.4,3914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761816685584,1.66272516,3914.4,3914.3,3.89567731]
["bitfinex-derivatives","ETHF0:USTF0",1761816685791,1.66272516,3914.4,3914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761816689887,1.5904,3914.0,3913.9,3.89567731]
["bitfinex-derivatives","ETHF0:USTF0",1761816690089,1.5904,3914.0,3913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761816690982,1.3561,3913.7,3913.6,0.68787731]
["bitfinex-derivatives","ETHF0:USTF0",1761816691180,1.3561,3913.6,3913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761816691999,1.3561,3913.4,3913.3,9.259]
["bitfinex-derivatives","ETHF0:USTF0",1761816693592,1.3561,3913.2,3913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761816694098,1.3561,3912.9,3912.8,0.00256108]
["bitfinex-derivatives","ETHF0:USTF0",1761816694397,0.7855,3912.3,3912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761816694591,1.3561,3912.3,3912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761816695292,1.3561,3912.3,3912.2,3.21016632]
["bitfinex-derivatives","ETHF0:USTF0",1761816695602,0.2343,3912.5,3911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761816695603,1.3561,3911.8,3911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761816696597,1.3561,3911.8,3911.7,3.21109791]
["bitfinex-derivatives","ETHF0:USTF0",1761816701187,1.3561,3911.8,3911.7,0.00329791]
["bitfinex-derivatives","ETHF0:USTF0",1761816702696,1.35416895,3911.8,3911.7,0.00329791]
["bitfinex-derivatives","ETHF0:USTF0",1761816706608,0.5706,3911.8,3911.7,3.21109791]
["bitfinex-derivatives","ETHF0:USTF0",1761816706898,1.3561,3911.8,3911.7,3.21109791]
["bitfinex-derivatives","ETHF0:USTF0",1761816714402,0.5706,3911.8,3911.7,3.67122791]
["bitfinex-derivatives","ETHF0:USTF0",1761816715989,0.2343,3912.0,3911.9,0.46011]
["bitfinex-derivatives","ETHF0:USTF0",1761816716392,0.5314,3912.3,3912.2,0.46007]
["bitfinex-derivatives","ETHF0:USTF0",1761816716601,0.7657,3912.5,3912.4,0.46005]
["bitfinex-derivatives","ETHF0:USTF0",1761816717201,0.7657,3912.5,3912.4,41.26005]
["bitfinex-derivatives","ETHF0:USTF0",1761816718001,1.1112,3912.5,3912.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761816718199,0.3455,3912.3,3912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761816718395,0.8769,3912.3,3912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761816718701,0.8769,3912.3,3912.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761816718996,0.8769,3912.3,3912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761816720001,0.5314,3912.3,3912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761816720202,0.8769,3912.3,3912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761816720696,0.5314,3912.9,3912.2,12.4756]
["bitfinex-derivatives","ETHF0:USTF0",1761816721005,0.5314,3912.9,3912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761816721302,0.5314,3912.9,3912.8,12.4188]
["bitfinex-derivatives","ETHF0:USTF0",1761816723101,0.5314,3912.9,3912.8,13.10570593]
["bitfinex-derivatives","ETHF0:USTF0",1761816724106,0.5314,3912.9,3912.8,12.4188]
["bitfinex-derivatives","ETHF0:USTF0",1761816726200,1.2057,3912.9,3912.8,12.4188]
["bitfinex-derivatives","ETHF0:USTF0",1761816727802,0.8769,3912.9,3912.8,12.4188]
["bitfinex-derivatives","ETHF0:USTF0",1761816728297,0.5314,3912.9,3912.8,12.4188]
["bitfinex-derivatives","ETHF0:USTF0",1761816728801,0.2343,3913.5,3913.4,0.45993]
["bitfinex-derivatives","ETHF0:USTF0",1761816729002,0.2017,3914.0,3913.8,0.45988]
["bitfinex-derivatives","ETHF0:USTF0",1761816729207,0.5121,3914.0,3913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761816729504,0.2017,3914.0,3913.9,3.66768]
["bitfinex-derivatives","ETHF0:USTF0",1761816731090,0.49942516,3914.4,3914.0,0.45986]
["bitfinex-derivatives","ETHF0:USTF0",1761816731294,0.49942516,3914.4,3914.2,0.45984]
["bitfinex-derivatives","ETHF0:USTF0",1761816731598,0.49942516,3914.4,3914.2,9.64084]
["bitfinex-derivatives","ETHF0:USTF0",1761816733397,0.3104,3914.3,3914.2,9.181]
["bitfinex-derivatives","ETHF0:USTF0",1761816733589,0.4966,3914.3,3914.2,9.181]
["bitfinex-derivatives","ETHF0:USTF0",1761816733996,1.1257,3914.3,3914.2,9.181]
["bitfinex-derivatives","ETHF0:USTF0",1761816734893,1.3094,3914.0,3913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761816735099,1.30816207,3914.0,3913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761816735495,1.3094,3914.0,3913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761816736705,0.6625,3914.0,3913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761816739008,0.9907,3914.0,3913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761816739709,1.3057,3914.0,3913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761816741410,0.9907,3914.0,3913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761816742312,1.3057,3914.0,3913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761816744800,0.616,3913.6,3913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761816745006,1.1071,3913.6,3913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761816747513,0.4911,3913.6,3913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761816747711,0.2005,3914.0,3913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761816747712,0.4911,3913.9,3913.6,0.45991]
["bitfinex-derivatives","ETHF0:USTF0",1761816748014,0.7921,3913.9,3913.6,0.45991]
["bitfinex-derivatives","ETHF0:USTF0",1761816748215,1.1071,3913.6,3913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761816749015,0.7921,3913.6,3913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761816751312,0.4911,3913.6,3913.5,12.3758]
["bitfinex-derivatives","ETHF0:USTF0",1761816753012,0.4911,3913.9,3913.8,0.45988]
["bitfinex-derivatives","ETHF0:USTF0",1761816753211,0.4911,3913.9,3913.8,1.14795895]
["bitfinex-derivatives","ETHF0:USTF0",1761816753612,0.4911,3913.9,3913.8,0.45988]
["bitfinex-derivatives","ETHF0:USTF0",1761816754318,0.00282516,3914.4,3913.9,0.45987]
["bitfinex-derivatives","ETHF0:USTF0",1761816754522,0.00282516,3914.4,3914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761816754523,0.4911,3914.3,3914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761816754714,0.4911,3914.3,3914.2,3.89594272]
["bitfinex-derivatives","ETHF0:USTF0",1761816754916,0.7921,3914.3,3914.2,3.89594272]
["bitfinex-derivatives","ETHF0:USTF0",1761816755223,1.1071,3914.3,3914.2,3.89594272]
["bitfinex-derivatives","ETHF0:USTF0",1761816756824,1.1071,3914.3,3914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761816757124,1.1071,3914.3,3914.2,3.89594272]
["bitfinex-derivatives","ETHF0:USTF0",1761816757816,1.1071,3914.3,3914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761816760018,3.63563569,3915.0,3914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761816760226,0.616,3914.3,3914.2,3.5109]
["bitfinex-derivatives","ETHF0:USTF0",1761816761120,0.61871521,3914.3,3914.2,3.5109]
["bitfinex-derivatives","ETHF0:USTF0",1761816761824,0.61871521,3914.3,3914.2,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1761816762126,1.10981521,3914.3,3914.2,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1761816764323,1.10981521,3914.3,3914.2,3.5109]
["bitfinex-derivatives","ETHF0:USTF0",1761816764521,0.301,3914.2,3914.1,0.68814272]
["bitfinex-derivatives","ETHF0:USTF0",1761816764730,1.1071,3913.9,3913.8,3.89594272]
["bitfinex-derivatives","ETHF0:USTF0",1761816764925,0.616,3913.6,3913.5,0.68814272]
["bitfinex-derivatives","ETHF0:USTF0",1761816765127,1.1071,3912.6,3912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761816765326,1.1071,3912.4,3912.3,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1761816765531,1.1071,3912.4,3912.3,4.3023]
["bitfinex-derivatives","ETHF0:USTF0",1761816765834,1.1071,3912.4,3912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761816766527,1.66995636,3912.4,3912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761816768128,1.1071,3912.4,3912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761816768628,1.617,3912.0,3911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761816770624,1.617,3912.0,3911.9,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1761816772734,1.617,3912.0,3911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761816773436,1.617,3912.0,3911.9,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1761816773636,1.617,3912.0,3911.9,4.6129]
["bitfinex-derivatives","ETHF0:USTF0",1761816774733,1.617,3912.0,3911.7,0.41109791]
["bitfinex-derivatives","ETHF0:USTF0",1761816774734,0.3893,3911.8,3911.7,0.41109791]
["bitfinex-derivatives","ETHF0:USTF0",1761816774933,1.3921,3911.8,3911.7,0.41109791]
["bitfinex-derivatives","ETHF0:USTF0",1761816775233,1.3921,3911.8,3911.7,0.00329791]
["bitfinex-derivatives","ETHF0:USTF0",1761816776336,0.7844,3910.8,3910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761816776543,1.3921,3910.8,3910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761816776839,1.3921,3910.3,3910.2,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1761816777037,1.3921,3910.3,3910.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1761816777439,1.39533419,3910.3,3910.2,0.41080196]
["bitfinex-derivatives","ETHF0:USTF0",1761816779547,1.39533419,3910.3,3910.2,0.00300196]
["bitfinex-derivatives","ETHF0:USTF0",1761816780444,1.39533419,3910.3,3910.2,0.41080196]
["bitfinex-derivatives","ETHF0:USTF0",1761816781345,1.39533419,3910.3,3910.2,0.00300196]
["bitfinex-derivatives","ETHF0:USTF0",1761816782955,1.47213419,3910.3,3910.2,0.00300196]
["bitfinex-derivatives","ETHF0:USTF0",1761816783152,1.39533419,3910.3,3910.2,0.00300196]
["bitfinex-derivatives","ETHF0:USTF0",1761816784049,10.51733419,3910.3,3910.2,0.00300196]
["bitfinex-derivatives","ETHF0:USTF0",1761816785647,10.59413419,3910.3,3910.2,0.00300196]
["bitfinex-derivatives","ETHF0:USTF0",1761816785853,1.3921,3909.8,3909.7,3.23337774]
["bitfinex-derivatives","ETHF0:USTF0",1761816786467,1.3921,3909.8,3909.7,0.02557774]
["bitfinex-derivatives","ETHF0:USTF0",1761816786653,1.3921,3909.8,3908.0,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1761816786654,1.3921,3909.4,3908.0,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1761816786848,1.3921,3908.3,3908.2,4.6129]
["bitfinex-derivatives","ETHF0:USTF0",1761816787650,1.3921,3908.3,3908.2,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1761816787845,1.3921,3908.3,3908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761816788253,1.3921,3908.1,3908.0,0.00232079]
["bitfinex-derivatives","ETHF0:USTF0",1761816789156,10.5161,3908.1,3908.0,0.00232079]
["bitfinex-derivatives","ETHF0:USTF0",1761816790460,0.2154,3908.5,3908.4,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1761816790461,0.7844,3908.5,3908.4,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1761816790958,1.3921,3908.1,3908.0,0.80102079]
["bitfinex-derivatives","ETHF0:USTF0",1761816791351,1.3921,3908.1,3908.0,1.40742079]
["bitfinex-derivatives","ETHF0:USTF0",1761816792356,1.3921,3908.1,3908.0,0.00232079]
["bitfinex-derivatives","ETHF0:USTF0",1761816793068,10.5181,3908.1,3908.0,0.00232079]
["bitfinex-derivatives","ETHF0:USTF0",1761816793859,10.5949,3908.1,3908.0,0.00232079]
["bitfinex-derivatives","ETHF0:USTF0",1761816794062,10.5181,3908.1,3908.0,0.00232079]
["bitfinex-derivatives","ETHF0:USTF0",1761816794254,10.5949,3908.1,3908.0,0.00232079]
["bitfinex-derivatives","ETHF0:USTF0",1761816794450,0.9247,3907.2,3907.1,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1761816795357,0.92714379,3907.2,3907.1,4.4701446]
["bitfinex-derivatives","ETHF0:USTF0",1761816798063,0.00244379,3907.2,3907.1,4.4701446]
["bitfinex-derivatives","ETHF0:USTF0",1761816798267,0.8654,3908.0,3907.9,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1761816798765,1.204,3908.0,3907.9,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1761816799263,1.204,3907.7,3907.6,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1761816799467,1.204,3907.4,3907.3,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1761816799660,1.204,3907.4,3907.3,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1761816799861,1.204,3907.4,3907.3,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1761816800063,1.204,3907.4,3907.3,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1761816804563,0.6752,3907.8,3907.7,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1761816804765,1.24599028,3907.8,3907.7,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1761816805158,1.77479028,3907.8,3907.7,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1761816806260,1.77479028,3907.8,3907.7,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1761816806459,1.77479028,3907.8,3907.7,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1761816809158,0.6752,3907.2,3907.1,3.8939446]
["bitfinex-derivatives","ETHF0:USTF0",1761816809358,1.77479028,3907.2,3907.1,4.4207446]
["bitfinex-derivatives","ETHF0:USTF0",1761816810374,1.77746666,3907.2,3907.1,4.4207446]
["bitfinex-derivatives","ETHF0:USTF0",1761816813378,1.77746666,3907.2,3907.1,1.2129446]
["bitfinex-derivatives","ETHF0:USTF0",1761816815976,1.77746666,3907.2,3907.1,0.6861446]
["bitfinex-derivatives","ETHF0:USTF0",1761816816176,1.77746666,3907.2,3907.1,1.2129446]
["bitfinex-derivatives","ETHF0:USTF0",1761816816672,1.77746666,3907.2,3907.1,0.8770446]
["bitfinex-derivatives","ETHF0:USTF0",1761816816880,3.14030656,3907.2,3907.1,0.0023446]
["bitfinex-derivatives","ETHF0:USTF0",1761816817381,1.77746666,3907.2,3907.1,0.0023446]
["bitfinex-derivatives","ETHF0:USTF0",1761816820080,1.204,3906.3,3906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761816820375,1.77746666,3906.3,3906.2,4.4184]
["bitfinex-derivatives","ETHF0:USTF0",1761816821065,1.77746666,3906.3,3906.2,4.42102875]
["bitfinex-derivatives","ETHF0:USTF0",1761816822969,0.57346666,3906.3,3906.2,4.42102875]
["bitfinex-derivatives","ETHF0:USTF0",1761816823170,9.128,3906.5,3906.4,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1761816823369,9.70455076,3906.5,3906.4,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1761816823663,10.56995076,3906.5,3906.4,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1761816824073,11.11205076,3906.5,3906.4,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1761816824472,1.98405076,3906.5,3906.4,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1761816824673,11.11205076,3906.5,3906.4,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1761816825285,1.204,3906.3,3906.2,3.55832875]
["bitfinex-derivatives","ETHF0:USTF0",1761816825473,1.78055076,3906.3,3906.2,3.55832875]
["bitfinex-derivatives","ETHF0:USTF0",1761816827481,1.78055076,3906.3,3906.2,3.21042875]
["bitfinex-derivatives","ETHF0:USTF0",1761816827880,1.78055076,3906.3,3906.2,0.00262875]
["bitfinex-derivatives","ETHF0:USTF0",1761816828585,1.78055076,3906.3,3906.2,0.77722875]
["bitfinex-derivatives","ETHF0:USTF0",1761816829589,1.78055076,3906.3,3906.2,1.09372875]
["bitfinex-derivatives","ETHF0:USTF0",1761816830085,1.78055076,3906.3,3906.2,0.61412875]
["bitfinex-derivatives","ETHF0:USTF0",1761816830273,1.78055076,3906.3,3906.2,0.00262875]
["bitfinex-derivatives","ETHF0:USTF0",1761816830477,1.78055076,3906.3,3906.2,0.29762875]
["bitfinex-derivatives","ETHF0:USTF0",1761816830671,1.78055076,3906.3,3906.2,0.00262875]
["bitfinex-derivatives","ETHF0:USTF0",1761816831276,1.78055076,3906.3,3905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761816831277,1.1226,3905.8,3905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761816831484,10.82715076,3905.8,3905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761816831689,0.6328,3905.4,3905.3,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761816831894,0.6328,3905.0,3904.9,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1761816832095,0.6328,3905.0,3904.9,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1761816832279,0.63461996,3905.0,3904.9,4.30208703]
["bitfinex-derivatives","ETHF0:USTF0",1761816832476,1.12441996,3905.0,3904.9,4.30208703]
["bitfinex-derivatives","ETHF0:USTF0",1761816833180,0.32681996,3905.0,3904.9,4.30208703]
["bitfinex-derivatives","ETHF0:USTF0",1761816833379,0.00181996,3905.0,3904.9,4.30208703]
["bitfinex-derivatives","ETHF0:USTF0",1761816833795,0.32681996,3905.0,3904.9,4.30208703]
["bitfinex-derivatives","ETHF0:USTF0",1761816834293,0.81661996,3905.0,3904.9,4.30208703]
["bitfinex-derivatives","ETHF0:USTF0",1761816834485,1.12441996,3905.0,3904.9,4.30208703]
["bitfinex-derivatives","ETHF0:USTF0",1761816834680,1.31911996,3905.0,3904.9,3.21098703]
["bitfinex-derivatives","ETHF0:USTF0",1761816835282,1.31911996,3905.0,3904.9,3.50598703]
["bitfinex-derivatives","ETHF0:USTF0",1761816836093,10.44611996,3905.0,3904.9,4.30208703]
["bitfinex-derivatives","ETHF0:USTF0",1761816836683,1.31911996,3905.0,3904.9,4.30208703]
["bitfinex-derivatives","ETHF0:USTF0",1761816836992,7.72611996,3905.0,3904.9,4.30208703]
["bitfinex-derivatives","ETHF0:USTF0",1761816837979,7.72611996,3905.0,3904.9,3.82248703]
["bitfinex-derivatives","ETHF0:USTF0",1761816838187,10.44711996,3905.0,3904.9,3.82248703]
["bitfinex-derivatives","ETHF0:USTF0",1761816838499,10.44711996,3905.0,3904.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1761816838500,0.8275,3904.5,3904.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1761816838689,0.6328,3903.9,3903.8,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761816838887,1.1226,3903.9,3903.8,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1761816839391,1.1226,3903.9,3903.8,1.09389059]
["bitfinex-derivatives","ETHF0:USTF0",1761816839788,0.325,3903.9,3903.8,1.09389059]
["bitfinex-derivatives","ETHF0:USTF0",1761816839994,1.1226,3905.2,3905.1,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1761816840292,1.1226,3904.9,3904.8,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1761816840689,1.1226,3904.9,3904.8,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1761816840997,4.91168823,3904.9,3904.8,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1761816841191,4.91168823,3904.9,3904.5,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1761816841496,1.1226,3904.3,3904.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1761816841700,13.4584,3904.3,3904.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1761816841882,1.1226,3903.9,3903.8,0.61429059]
["bitfinex-derivatives","ETHF0:USTF0",1761816842088,1.1226,3903.9,3903.8,0.29779059]
["bitfinex-derivatives","ETHF0:USTF0",1761816842284,1.1226,3903.9,3903.8,0.00279059]
["bitfinex-derivatives","ETHF0:USTF0",1761816842484,4.3304,3903.9,3903.8,0.00279059]
["bitfinex-derivatives","ETHF0:USTF0",1761816842693,4.90889579,3903.9,3903.8,0.00279059]
["bitfinex-derivatives","ETHF0:USTF0",1761816842892,1.1226,3903.0,3902.9,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1761816843398,0.325,3903.0,3902.9,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1761816843792,0.325,3903.0,3902.9,1.09312258]
["bitfinex-derivatives","ETHF0:USTF0",1761816844095,1.1226,3903.0,3902.9,0.77662258]
["bitfinex-derivatives","ETHF0:USTF0",1761816844293,1.1226,3903.0,3902.9,1.09312258]
["bitfinex-derivatives","ETHF0:USTF0",1761816844494,1.3139,3903.0,3902.9,0.29702258]
["bitfinex-derivatives","ETHF0:USTF0",1761816844794,4.5217,3903.0,3902.9,0.00202258]
["bitfinex-derivatives","ETHF0:USTF0",1761816846002,13.6507,3903.0,3902.9,0.00202258]
["bitfinex-derivatives","ETHF0:USTF0",1761816846600,3.8406,3903.0,3902.9,1.09312258]
["bitfinex-derivatives","ETHF0:USTF0",1761816846798,9.7618,3903.0,3902.9,1.09312258]
["bitfinex-derivatives","ETHF0:USTF0",1761816847004,0.4898,3903.3,3902.9,1.09312258]
["bitfinex-derivatives","ETHF0:USTF0",1761816847005,0.8148,3903.3,3903.2,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1761816847202,3.2078,3903.9,3903.8,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1761816847203,3.5328,3903.9,3903.8,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1761816847410,0.325,3903.6,3903.0,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1761816847695,4.0226,3903.9,3903.8,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1761816847895,12.6628,3903.9,3903.8,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1761816848101,3.2078,3903.9,3903.8,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1761816849095,3.5328,3903.9,3903.8,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1761816849296,3.2078,3903.9,3903.8,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1761816849488,3.5328,3903.9,3903.8,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1761816849696,1.1226,3903.9,3903.8,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1761816850299,3.2078,3904.3,3904.1,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1761816850300,0.8148,3904.2,3904.1,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1761816850497,6.3496,3904.2,3904.1,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1761816850799,10.2526,3904.2,3904.1,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1761816851997,10.2526,3904.2,3904.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1761816852692,10.2526,3904.2,3904.1,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761816852995,10.2526,3904.2,3904.1,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1761816853501,10.2526,3904.2,3903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761816853502,0.6328,3903.7,3903.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1761816853705,1.1226,3903.4,3903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761816853893,0.325,3903.1,3903.0,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761816854099,1.1265,3903.1,3903.0,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1761816854398,1.1265,3903.1,3903.0,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1761816854799,4.0156,3903.3,3903.2,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1761816855100,3.5462,3903.3,3903.2,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1761816855313,4.0156,3903.3,3903.2,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1761816855894,4.3477,3903.3,3903.2,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1761816856097,13.4777,3903.3,3903.2,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1761816856404,13.4777,3903.3,3903.2,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1761816857010,1.1399,3903.0,3902.9,0.82682258]
["bitfinex-derivatives","ETHF0:USTF0",1761816857308,1.3309,3903.0,3902.9,0.00202258]
["bitfinex-derivatives","ETHF0:USTF0",1761816858695,1.3309,3903.0,3902.9,0.82152258]
["bitfinex-derivatives","ETHF0:USTF0",1761816859305,0.3384,3903.0,3902.9,1.14152258]
["bitfinex-derivatives","ETHF0:USTF0",1761816859499,4.3153,3903.3,3903.2,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1761816859699,4.3153,3903.3,3903.2,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1761816859700,10.97479593,3903.3,3903.2,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1761816860008,10.97479593,3903.3,3903.2,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761816860814,14.02379593,3903.3,3903.2,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761816860998,4.89379593,3903.3,3903.2,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1761816861308,12.42929593,3903.3,3903.2,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1761816861511,13.53679593,3903.3,3903.2,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1761816861699,13.53679593,3903.3,3903.0,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1761816861700,0.3073,3903.1,3903.0,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1761816862009,1.21079593,3903.1,3903.0,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1761816862203,1.68599593,3903.1,3903.0,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1761816862896,1.68599593,3903.1,3903.0,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761816863303,1.2974,3903.0,3902.9,0.00202258]
["bitfinex-derivatives","ETHF0:USTF0",1761816863610,1.87589593,3903.0,3902.9,0.00202258]
["bitfinex-derivatives","ETHF0:USTF0",1761816864198,0.90349593,3903.0,3902.9,1.14152258]
["bitfinex-derivatives","ETHF0:USTF0",1761816864404,10.03349593,3903.0,3902.9,1.14152258]
["bitfinex-derivatives","ETHF0:USTF0",1761816864613,0.90349593,3903.0,3902.9,1.14152258]
["bitfinex-derivatives","ETHF0:USTF0",1761816864811,1.37869593,3903.0,3902.9,1.14152258]
["bitfinex-derivatives","ETHF0:USTF0",1761816865902,1.68599593,3903.0,3902.9,1.14152258]
["bitfinex-derivatives","ETHF0:USTF0",1761816866213,1.87589593,3903.0,3902.9,0.00202258]
["bitfinex-derivatives","ETHF0:USTF0",1761816867716,1.87589593,3903.0,3902.9,0.79372258]
["bitfinex-derivatives","ETHF0:USTF0",1761816867903,1.87589593,3903.0,3902.9,0.31772258]
["bitfinex-derivatives","ETHF0:USTF0",1761816868303,1.87589593,3903.0,3902.9,0.00202258]
["bitfinex-derivatives","ETHF0:USTF0",1761816868615,11.00689593,3903.0,3902.9,0.00202258]
["bitfinex-derivatives","ETHF0:USTF0",1761816869002,11.00689593,3903.0,3902.9,0.31772258]
["bitfinex-derivatives","ETHF0:USTF0",1761816869205,1.68599593,3903.0,3902.9,1.09152258]
["bitfinex-derivatives","ETHF0:USTF0",1761816869413,10.34079593,3903.0,3902.9,1.09152258]
["bitfinex-derivatives","ETHF0:USTF0",1761816869817,1.69679593,3903.0,3902.9,1.09152258]
["bitfinex-derivatives","ETHF0:USTF0",1761816870114,10.82679593,3903.0,3902.9,1.09152258]
["bitfinex-derivatives","ETHF0:USTF0",1761816870812,9.70849593,3903.0,3902.9,1.09152258]
["bitfinex-derivatives","ETHF0:USTF0",1761816871010,0.57849593,3903.0,3902.9,1.09152258]
["bitfinex-derivatives","ETHF0:USTF0",1761816871315,1.22756208,3903.2,3903.1,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1761816871505,2.13485706,3903.2,3903.1,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1761816872017,2.62085706,3903.2,3903.1,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1761816872604,2.13485706,3903.2,3903.1,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1761816872804,1.79213661,3904.1,3904.0,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1761816873010,4.5204,3904.5,3904.4,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1761816873212,1.1238,3904.2,3904.1,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1761816875222,0.3119,3904.2,3904.1,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1761816875407,0.7979,3904.2,3904.1,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1761816875605,1.1238,3903.9,3903.8,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1761816875808,1.1238,3903.9,3903.8,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1761816876120,1.1238,3903.9,3903.8,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1761816876617,0.1888,3904.5,3904.2,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1761816876618,0.7979,3904.3,3904.2,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1761816876811,1.1238,3904.3,3904.2,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1761816877014,1.1238,3904.3,3904.2,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1761816877211,1.1238,3904.3,3904.2,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1761816878019,0.7979,3903.9,3903.8,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1761816878206,1.1238,3903.9,3903.8,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1761816879113,1.1238,3903.9,3903.8,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1761816879313,0.7979,3904.2,3904.1,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1761816880315,0.486,3904.1,3903.6,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1761816880505,1.1238,3903.7,3903.6,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1761816881317,1.1238,3903.4,3903.3,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1761816881517,1.1238,3903.4,3903.3,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1761816881720,1.1238,3903.1,3903.0,4.4931]
["bitfinex-derivatives","ETHF0:USTF0",1761816881920,1.1238,3903.1,3903.0,4.2973]
["bitfinex-derivatives","ETHF0:USTF0",1761816882121,1.1238,3903.1,3903.0,4.4931]
["bitfinex-derivatives","ETHF0:USTF0",1761816882517,0.1888,3903.5,3903.4,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1761816882518,0.8266,3903.5,3903.4,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1761816882722,3.8456,3903.9,3903.8,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1761816883018,0.6378,3903.6,3903.5,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1761816883321,1.1238,3903.6,3903.5,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1761816883720,1.1238,3903.6,3903.5,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1761816883721,0.3119,3903.6,3903.5,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1761816885416,1.1238,3903.6,3903.5,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1761816885623,1.1238,3903.2,3903.1,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1761816885921,1.1238,3903.1,3903.0,3.9995]
["bitfinex-derivatives","ETHF0:USTF0",1761816886610,1.1238,3903.1,3902.9,0.00202258]
["bitfinex-derivatives","ETHF0:USTF0",1761816886611,1.3126,3903.0,3902.9,0.00202258]
["bitfinex-derivatives","ETHF0:USTF0",1761816886806,1.89038668,3903.0,3902.9,0.00202258]
["bitfinex-derivatives","ETHF0:USTF0",1761816888018,11.01838668,3903.0,3902.9,0.00202258]
["bitfinex-derivatives","ETHF0:USTF0",1761816890426,1.89038668,3903.0,3902.9,0.00202258]
["bitfinex-derivatives","ETHF0:USTF0",1761816890616,11.01938668,3903.0,3902.9,0.00202258]
["bitfinex-derivatives","ETHF0:USTF0",1761816891019,1.1353,3901.8,3901.7,3.7225]
["bitfinex-derivatives","ETHF0:USTF0",1761816891217,1.1353,3901.8,3901.7,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1761816891526,1.1353,3901.8,3901.7,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1761816891822,0.6666,3901.8,3901.7,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1761816892023,0.66886781,3901.8,3901.7,1.15191979]
["bitfinex-derivatives","ETHF0:USTF0",1761816892523,1.13756781,3901.8,3901.7,1.15191979]
["bitfinex-derivatives","ETHF0:USTF0",1761816893424,1.13756781,3901.8,3900.1,3.4176]
["bitfinex-derivatives","ETHF0:USTF0",1761816893425,1.1353,3900.2,3900.1,3.4176]
["bitfinex-derivatives","ETHF0:USTF0",1761816893826,1.1353,3900.2,3900.1,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1761816894024,0.8072,3900.2,3900.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1761816894422,0.8072,3900.2,3900.1,0.42158705]
["bitfinex-derivatives","ETHF0:USTF0",1761816895327,1.1353,3900.2,3900.1,0.42158705]
["bitfinex-derivatives","ETHF0:USTF0",1761816895529,1.1353,3900.2,3900.1,0.21178705]
["bitfinex-derivatives","ETHF0:USTF0",1761816896617,1.1353,3900.2,3900.1,0.00198705]
["bitfinex-derivatives","ETHF0:USTF0",1761816898733,10.2853,3900.2,3900.1,0.00198705]
["bitfinex-derivatives","ETHF0:USTF0",1761816898933,1.1353,3900.2,3900.1,0.00198705]
["bitfinex-derivatives","ETHF0:USTF0",1761816900331,1.1353,3900.2,3900.1,0.21178705]
["bitfinex-derivatives","ETHF0:USTF0",1761816900532,0.1928,3900.5,3900.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1761816900722,0.5313,3900.5,3900.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1761816900922,0.8594,3900.5,3900.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1761816901120,1.1353,3900.2,3900.1,0.00198705]
["bitfinex-derivatives","ETHF0:USTF0",1761816903127,1.12010251,3900.2,3900.1,0.00198705]
["bitfinex-derivatives","ETHF0:USTF0",1761816905026,1.12010251,3900.2,3900.1,0.67698705]
["bitfinex-derivatives","ETHF0:USTF0",1761816905027,0.4687,3900.2,3900.1,0.67698705]
["bitfinex-derivatives","ETHF0:USTF0",1761816905331,1.1353,3900.2,3900.1,0.45198705]
["bitfinex-derivatives","ETHF0:USTF0",1761816905637,1.1353,3900.2,3900.1,0.00198705]
["bitfinex-derivatives","ETHF0:USTF0",1761816909836,1.1353,3899.4,3899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761816910745,1.1353,3899.4,3899.3,3.21105996]
["bitfinex-derivatives","ETHF0:USTF0",1761816912334,1.1353,3899.4,3899.3,3.43805996]
["bitfinex-derivatives","ETHF0:USTF0",1761816912831,1.1353,3899.4,3899.3,3.21105996]
["bitfinex-derivatives","ETHF0:USTF0",1761816913629,1.1353,3899.4,3899.3,0.00325996]
["bitfinex-derivatives","ETHF0:USTF0",1761816915940,1.1353,3899.4,3899.3,0.23025996]
["bitfinex-derivatives","ETHF0:USTF0",1761816916140,1.59689,3899.4,3899.3,0.23025996]
["bitfinex-derivatives","ETHF0:USTF0",1761816916644,1.59689,3899.4,3899.3,0.00325996]
["bitfinex-derivatives","ETHF0:USTF0",1761816917737,0.8072,3898.8,3898.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1761816917937,1.1353,3898.8,3898.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1761816918644,1.1353,3898.8,3898.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1761816918944,1.13822312,3898.8,3898.7,0.45707223]
["bitfinex-derivatives","ETHF0:USTF0",1761816921143,1.13822312,3898.8,3898.7,0.00307223]
["bitfinex-derivatives","ETHF0:USTF0",1761816921751,0.9317,3898.0,3897.9,3.5382]
["bitfinex-derivatives","ETHF0:USTF0",1761816922244,0.6289,3898.0,3897.9,3.5382]
["bitfinex-derivatives","ETHF0:USTF0",1761816922648,0.6289,3898.0,3897.9,3.70530551]
["bitfinex-derivatives","ETHF0:USTF0",1761816923558,0.46172,3898.3,3898.2,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1761816923742,0.6375,3898.5,3898.4,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761816923942,1.0906,3898.5,3898.4,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761816924153,1.3934,3898.5,3898.4,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761816925754,1.0906,3898.5,3898.4,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1761816926350,0.4531,3898.5,3898.4,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1761816926557,0.4531,3898.7,3898.6,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1761816927256,1.48870233,3898.7,3898.6,0.95728]
["bitfinex-derivatives","ETHF0:USTF0",1761816927452,1.48870233,3898.7,3898.6,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761816927653,1.79150233,3898.7,3898.6,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761816928355,1.32983233,3898.7,3898.6,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1761816928560,0.00292312,3898.8,3898.7,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1761816928749,0.58307886,3898.8,3898.7,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1761816928948,0.00292312,3898.8,3898.7,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1761816929150,0.00292312,3898.8,3898.7,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1761816929554,0.58313559,3898.8,3898.7,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1761816929760,0.00292312,3898.8,3898.7,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1761816930549,0.45602312,3898.8,3898.7,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1761816930749,0.00292312,3898.8,3898.7,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1761816930960,0.00292312,3898.8,3898.7,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1761816931263,0.00292312,3898.8,3898.7,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1761816933059,1.51393486,3899.5,3899.4,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1761816933257,0.58049092,3899.5,3899.4,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1761816933657,0.58049092,3899.5,3899.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1761816933860,0.90164,3899.8,3899.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1761816934063,1.02273294,3899.8,3899.7,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1761816934364,0.58263294,3899.8,3899.7,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1761816934565,0.58263294,3899.8,3899.7,3.6881]
["bitfinex-derivatives","ETHF0:USTF0",1761816935556,1.59993294,3899.8,3899.7,3.5536]
["bitfinex-derivatives","ETHF0:USTF0",1761816935760,1.19669,3899.4,3899.3,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1761816935957,1.47889,3899.4,3899.3,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1761816937563,2.05943259,3899.4,3899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761816938262,2.05943259,3899.4,3899.3,3.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761816938465,2.05943259,3899.4,3899.3,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1761816938658,2.05943259,3899.4,3899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761816938858,2.05943259,3899.4,3899.3,3.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761816939162,2.05943259,3899.4,3899.3,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1761816939359,1.19669,3899.4,3899.3,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1761816939558,1.19868326,3899.8,3899.7,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1761816939858,1.77927948,3899.8,3899.7,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1761816940066,1.31773948,3899.8,3899.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1761816940267,1.02273948,3899.8,3899.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1761816940463,1.02273948,3899.8,3899.7,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1761816940464,0.00204326,3899.8,3899.7,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1761816940668,0.00204326,3899.8,3899.7,11.6113]
["bitfinex-derivatives","ETHF0:USTF0",1761816940868,0.00204326,3899.8,3899.7,11.6881]
["bitfinex-derivatives","ETHF0:USTF0",1761816941662,0.00204326,3899.8,3899.7,3.6881]
["bitfinex-derivatives","ETHF0:USTF0",1761816942762,0.00204326,3899.8,3899.7,44.4881]
["bitfinex-derivatives","ETHF0:USTF0",1761816942965,0.17832,3900.8,3900.7,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1761816943157,0.17832,3900.8,3900.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1761816943562,0.17832,3900.8,3900.7,3.6881]
["bitfinex-derivatives","ETHF0:USTF0",1761816943970,0.18112218,3900.8,3900.7,3.69033859]
["bitfinex-derivatives","ETHF0:USTF0",1761816944864,0.9071,3901.5,3901.4,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1761816945074,1.65064,3901.5,3901.4,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1761816945367,0.46132,3901.7,3901.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1761816945572,0.90142,3901.7,3901.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1761816945758,1.19642,3901.7,3901.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1761816946065,0.44236343,3901.7,3901.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1761816946267,1.01956343,3901.7,3901.6,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1761816946771,1.48087343,3901.7,3901.6,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1761816947965,1.48087343,3901.7,3901.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1761816948476,1.01956343,3901.7,3901.6,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1761816948669,1.13915,3901.4,3901.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761816948871,1.43095,3901.4,3901.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761816949774,0.162,3901.5,3901.4,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1761816950067,0.00226343,3901.7,3901.6,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1761816950274,0.00226343,3901.7,3901.6,3.4703]
["bitfinex-derivatives","ETHF0:USTF0",1761816953662,1.13905,3902.3,3902.2,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1761816953860,1.43087,3902.1,3902.0,0.0875]
["bitfinex-derivatives","ETHF0:USTF0",1761816954068,1.13911,3901.7,3901.6,12.5128]
["bitfinex-derivatives","ETHF0:USTF0",1761816954676,1.43279755,3901.7,3901.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761816954870,1.43096,3901.3,3901.2,12.4253]
["bitfinex-derivatives","ETHF0:USTF0",1761816955075,1.43096,3901.3,3901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761816956872,1.43096,3901.3,3901.2,3.2953]
["bitfinex-derivatives","ETHF0:USTF0",1761816957788,1.43096,3901.3,3901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761816957995,0.9696,3900.9,3900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761816958296,1.43101,3900.9,3900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761816958590,0.86061,3900.9,3900.8,3.3828]
["bitfinex-derivatives","ETHF0:USTF0",1761816959101,1.13921,3900.9,3900.8,3.3828]
["bitfinex-derivatives","ETHF0:USTF0",1761816959395,1.43101,3900.9,3900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761816960099,1.13921,3900.9,3900.8,3.3828]
["bitfinex-derivatives","ETHF0:USTF0",1761816960684,1.43101,3900.9,3900.8,3.3828]
["bitfinex-derivatives","ETHF0:USTF0",1761816960997,1.43101,3900.9,3900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761816961398,0.9696,3900.8,3900.7,9.13123859]
["bitfinex-derivatives","ETHF0:USTF0",1761816961790,0.9696,3900.8,3900.7,9.30623859]
["bitfinex-derivatives","ETHF0:USTF0",1761816961999,0.6778,3900.8,3900.7,9.30623859]
["bitfinex-derivatives","ETHF0:USTF0",1761816962200,0.9696,3900.8,3900.7,9.30623859]
["bitfinex-derivatives","ETHF0:USTF0",1761816962387,0.9696,3900.8,3900.7,0.00223859]
["bitfinex-derivatives","ETHF0:USTF0",1761816963700,0.95594071,3900.8,3900.7,0.00223859]
["bitfinex-derivatives","ETHF0:USTF0",1761816965197,1.1316,3900.0,3899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761816966197,1.1316,3900.0,3899.9,3.2099472]
["bitfinex-derivatives","ETHF0:USTF0",1761816966398,1.1316,3900.0,3899.9,0.0021472]
["bitfinex-derivatives","ETHF0:USTF0",1761816967595,1.71109583,3900.0,3899.9,0.0021472]
["bitfinex-derivatives","ETHF0:USTF0",1761816969507,1.71109583,3900.0,3899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761816969508,0.3992,3899.5,3899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761816969795,0.9696,3898.7,3898.6,12.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761816970003,0.9696,3898.7,3898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761816970594,0.97290111,3898.7,3898.6,3.20981248]
["bitfinex-derivatives","ETHF0:USTF0",1761816970795,0.97290111,3898.7,3898.6,0.00201248]
["bitfinex-derivatives","ETHF0:USTF0",1761816971907,0.97290111,3898.7,3898.6,0.10741248]
["bitfinex-derivatives","ETHF0:USTF0",1761816972807,0.97290111,3898.7,3898.6,0.00201248]
["bitfinex-derivatives","ETHF0:USTF0",1761816975608,1.43457111,3898.7,3898.6,0.00201248]
["bitfinex-derivatives","ETHF0:USTF0",1761816976808,0.6767,3897.8,3897.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761816977004,0.6767,3897.8,3897.7,3.2367]
["bitfinex-derivatives","ETHF0:USTF0",1761816977005,0.9305,3897.8,3897.7,3.2367]
["bitfinex-derivatives","ETHF0:USTF0",1761816977412,0.9305,3897.8,3897.7,3.2656]
["bitfinex-derivatives","ETHF0:USTF0",1761816977911,0.9305,3897.8,3897.7,3.26823717]
["bitfinex-derivatives","ETHF0:USTF0",1761816978605,0.6767,3897.8,3897.7,0.06043717]
["bitfinex-derivatives","ETHF0:USTF0",1761816979214,0.927,3897.8,3897.7,0.06043717]
["bitfinex-derivatives","ETHF0:USTF0",1761816980510,0.927,3897.8,3897.7,0.01963717]
["bitfinex-derivatives","ETHF0:USTF0",1761816980911,0.927,3897.8,3897.7,0.00263717]
["bitfinex-derivatives","ETHF0:USTF0",1761816981611,0.927,3897.8,3897.0,9.147]
["bitfinex-derivatives","ETHF0:USTF0",1761816981612,0.0768,3897.7,3894.4,3.19019707]
["bitfinex-derivatives","ETHF0:USTF0",1761816981811,0.3821,3895.7,3895.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1761816982021,3.8534,3895.8,3895.7,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1761816982314,4.1037,3895.8,3895.7,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1761816982516,0.2635,3895.4,3895.3,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1761816982711,0.26533773,3895.4,3895.3,0.9053258]
["bitfinex-derivatives","ETHF0:USTF0",1761816983511,0.89773773,3895.4,3895.3,0.9053258]
["bitfinex-derivatives","ETHF0:USTF0",1761816983713,4.10553773,3895.4,3895.3,0.0024258]
["bitfinex-derivatives","ETHF0:USTF0",1761816984318,0.8959,3894.6,3894.5,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1761816984520,0.8959,3894.6,3894.5,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1761816984717,0.8959,3894.6,3894.5,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1761816985316,0.8959,3894.6,3894.5,0.26097828]
["bitfinex-derivatives","ETHF0:USTF0",1761816985617,0.8959,3894.6,3894.5,0.64237828]
["bitfinex-derivatives","ETHF0:USTF0",1761816986918,0.5138,3894.1,3894.0,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1761816987116,3.2078,3894.1,3894.0,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1761816988021,3.2078,3894.1,3894.0,1.05350342]
["bitfinex-derivatives","ETHF0:USTF0",1761816988218,3.7216,3894.1,3894.0,0.90610342]
["bitfinex-derivatives","ETHF0:USTF0",1761816988529,3.4713,3894.1,3894.0,1.05350342]
["bitfinex-derivatives","ETHF0:USTF0",1761816989526,3.2078,3894.1,3894.0,1.05350342]
["bitfinex-derivatives","ETHF0:USTF0",1761816991821,3.4713,3894.1,3894.0,1.05350342]
["bitfinex-derivatives","ETHF0:USTF0",1761816992024,4.1037,3894.1,3894.0,0.90610342]
["bitfinex-derivatives","ETHF0:USTF0",1761816992526,3.4713,3894.1,3894.0,1.05350342]
["bitfinex-derivatives","ETHF0:USTF0",1761816993121,3.8534,3894.1,3894.0,1.05350342]
["bitfinex-derivatives","ETHF0:USTF0",1761816993321,4.1037,3894.1,3894.0,0.90610342]
["bitfinex-derivatives","ETHF0:USTF0",1761816994629,3.4713,3894.1,3894.0,1.05350342]
["bitfinex-derivatives","ETHF0:USTF0",1761816995220,3.2078,3894.1,3894.0,1.05350342]
["bitfinex-derivatives","ETHF0:USTF0",1761816995420,4.1037,3894.1,3894.0,0.90610342]
["bitfinex-derivatives","ETHF0:USTF0",1761816995621,4.1037,3894.1,3894.0,0.00320342]
["bitfinex-derivatives","ETHF0:USTF0",1761816995823,0.8959,3894.1,3894.0,0.90610342]
["bitfinex-derivatives","ETHF0:USTF0",1761816996429,0.8959,3894.1,3894.0,0.26130342]
["bitfinex-derivatives","ETHF0:USTF0",1761816996730,0.8959,3894.1,3894.0,0.00320342]
["bitfinex-derivatives","ETHF0:USTF0",1761816996933,0.8959,3894.1,3894.0,0.64270342]
["bitfinex-derivatives","ETHF0:USTF0",1761816997434,0.8959,3894.1,3894.0,0.90610342]
["bitfinex-derivatives","ETHF0:USTF0",1761816997630,0.5138,3894.1,3894.0,1.05350342]
["bitfinex-derivatives","ETHF0:USTF0",1761816997934,0.2635,3894.1,3894.0,1.05350342]
["bitfinex-derivatives","ETHF0:USTF0",1761816998226,0.6456,3894.4,3894.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1761816998433,1.10779,3894.4,3894.3,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1761816998632,1.35809,3894.4,3894.3,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1761816998838,0.8959,3894.4,3894.3,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1761817000728,0.46218,3894.4,3894.3,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1761817000925,0.97598,3894.4,3894.3,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1761817001431,0.8959,3894.4,3894.3,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1761817001630,0.6456,3894.7,3894.6,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1761817001831,0.8959,3894.7,3894.6,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1761817002027,0.5138,3894.7,3894.6,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1761817002231,3.2078,3894.9,3894.8,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1761817002427,0.3821,3895.3,3894.7,0.46214]
["bitfinex-derivatives","ETHF0:USTF0",1761817002428,3.2078,3895.3,3895.2,0.84348]
["bitfinex-derivatives","ETHF0:USTF0",1761817002633,3.8534,3895.3,3895.2,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1761817002836,3.4713,3895.3,3895.2,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1761817003147,0.00183773,3895.4,3895.3,1.36497]
["bitfinex-derivatives","ETHF0:USTF0",1761817003940,0.00183773,3895.4,3895.3,1.44177]
["bitfinex-derivatives","ETHF0:USTF0",1761817004139,0.00183773,3895.4,3895.3,1.36497]
["bitfinex-derivatives","ETHF0:USTF0",1761817006030,0.89773773,3895.4,3895.3,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1761817006238,0.89773773,3895.4,3895.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1761817006239,0.8959,3895.1,3895.0,9.3981]
["bitfinex-derivatives","ETHF0:USTF0",1761817006443,1.35799,3895.1,3895.0,9.3981]
["bitfinex-derivatives","ETHF0:USTF0",1761817006638,1.35799,3895.1,3895.0,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1761817006836,1.35799,3895.1,3895.0,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1761817008047,1.35799,3895.1,3895.0,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1761817010053,0.00183773,3895.4,3895.3,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1761817010543,3.2078,3895.7,3895.6,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1761817010740,3.2078,3895.7,3895.6,1.42694]
["bitfinex-derivatives","ETHF0:USTF0",1761817010945,3.17531289,3895.7,3895.6,1.42694]
["bitfinex-derivatives","ETHF0:USTF0",1761817011450,1.41307,3895.4,3895.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1761817011654,1.99245873,3895.4,3895.3,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1761817012143,1.99245873,3895.4,3895.3,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1761817012350,1.30785873,3895.4,3895.3,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1761817012549,0.84578873,3895.4,3895.3,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1761817013142,1.53038873,3895.4,3895.3,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1761817014466,0.84578873,3895.4,3895.3,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1761817014767,0.46204,3895.6,3895.5,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1761817014967,0.57937514,3895.6,3895.5,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1761817015162,0.00194044,3895.7,3895.6,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761817015359,1.14007044,3895.7,3895.6,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1761817015659,1.14007044,3895.7,3895.3,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1761817015660,1.13817,3895.4,3895.3,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1761817016056,0.72849,3895.1,3895.0,9.7104]
["bitfinex-derivatives","ETHF0:USTF0",1761817016259,1.13819,3895.1,3895.0,10.2631]
["bitfinex-derivatives","ETHF0:USTF0",1761817016868,1.13816,3895.4,3895.3,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1761817017062,1.99222946,3895.4,3895.3,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1761817018566,0.57916946,3895.4,3895.3,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1761817019471,4.34787044,3895.7,3895.6,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1761817019660,4.92728371,3895.7,3895.6,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1761817019965,4.92728371,3895.7,3895.4,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1761817019966,1.00335,3895.5,3895.4,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1761817020163,1.58276327,3895.5,3895.4,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1761817020358,0.57941327,3895.5,3895.4,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1761817020857,0.2664,3895.6,3895.5,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1761817021862,3.67176044,3895.7,3895.6,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1761817022061,0.00194044,3895.7,3895.6,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1761817022260,1.00322,3896.6,3896.5,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1761817022558,0.57950103,3896.6,3896.5,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1761817022770,3.66971,3896.7,3896.6,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1761817022954,4.5156696,3896.7,3896.6,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1761817023363,4.62257821,3896.7,3896.6,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1761817023566,1.41294,3896.4,3896.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1761817023761,1.41294,3896.4,3896.3,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1761817024760,1.00324,3896.4,3896.3,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1761817024964,0.2664,3896.4,3896.3,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1761817025165,0.46193,3896.6,3896.5,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1761817025359,0.46193,3896.6,3896.5,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1761817025555,0.72833,3896.6,3896.5,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1761817027567,1.13803,3896.6,3896.5,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1761817027769,3.20966821,3896.7,3896.6,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1761817028159,3.20966821,3896.7,3896.6,10.1019]
["bitfinex-derivatives","ETHF0:USTF0",1761817028366,0.00186821,3896.7,3896.6,50.9019]
["bitfinex-derivatives","ETHF0:USTF0",1761817030674,3.2078,3897.1,3897.0,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1761817031271,3.2078,3897.1,3897.0,10.2601]
["bitfinex-derivatives","ETHF0:USTF0",1761817031461,4.1588,3897.1,3897.0,10.1009]
["bitfinex-derivatives","ETHF0:USTF0",1761817031662,4.16070391,3897.1,3897.0,10.10286165]
["bitfinex-derivatives","ETHF0:USTF0",1761817032461,3.75100391,3897.1,3897.0,10.26206165]
["bitfinex-derivatives","ETHF0:USTF0",1761817032661,3.75100391,3897.1,3897.0,10.33886165]
["bitfinex-derivatives","ETHF0:USTF0",1761817032662,2.46452261,3897.1,3897.0,10.33886165]
["bitfinex-derivatives","ETHF0:USTF0",1761817032862,0.2664,3898.5,3898.4,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1761817033270,0.5413,3898.3,3898.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1761817033464,0.2664,3897.9,3897.8,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1761817033662,0.46175,3898.0,3897.5,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1761817033663,0.7367,3897.6,3897.5,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1761817033975,0.00240267,3897.6,3897.5,49.1681]
["bitfinex-derivatives","ETHF0:USTF0",1761817034167,4.1588,3898.2,3898.1,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1761817034366,4.62053,3898.2,3898.1,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1761817034765,4.62053,3898.2,3898.1,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1761817034967,0.46176,3898.0,3897.7,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1761817035170,0.46173,3898.2,3898.1,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1761817035384,0.71616831,3898.2,3898.1,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1761817035565,1.09416831,3898.2,3898.1,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1761817035760,1.36276831,3898.2,3898.1,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1761817037274,0.71616831,3898.2,3898.1,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1761817037470,0.25443831,3898.2,3898.1,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1761817037776,0.8989,3897.9,3897.8,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1761817038072,0.46176,3898.0,3897.9,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1761817038270,1.09376831,3898.2,3898.1,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1761817038864,1.34986831,3898.2,3898.1,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1761817039471,1.34986831,3898.2,3898.1,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1761817040578,1.34986831,3898.2,3898.1,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1761817040875,0.9064,3897.9,3897.8,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1761817041080,0.2727,3897.9,3897.8,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1761817041378,0.90853831,3898.2,3898.1,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1761817041983,0.00213831,3898.2,3898.1,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1761817042272,0.90853831,3898.2,3898.1,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1761817042674,0.27483831,3898.2,3898.1,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1761817042870,0.00213831,3898.2,3898.1,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1761817043175,0.90853831,3898.2,3898.1,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1761817044078,4.11633831,3898.2,3898.1,9.3822]
["bitfinex-derivatives","ETHF0:USTF0",1761817044380,4.11633831,3898.2,3898.1,10.0563]
["bitfinex-derivatives","ETHF0:USTF0",1761817044566,3.20993831,3898.2,3898.1,10.0563]
["bitfinex-derivatives","ETHF0:USTF0",1761817045071,0.00213831,3898.2,3898.1,10.0563]
["bitfinex-derivatives","ETHF0:USTF0",1761817045871,4.1142,3899.2,3899.1,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1761817046071,0.2727,3899.5,3899.4,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1761817046280,0.2727,3899.1,3899.0,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1761817046483,0.9064,3899.1,3899.0,5.9523]
["bitfinex-derivatives","ETHF0:USTF0",1761817046877,0.90824541,3899.1,3899.0,6.3633]
["bitfinex-derivatives","ETHF0:USTF0",1761817047071,0.00184541,3899.1,3899.0,6.5212]
["bitfinex-derivatives","ETHF0:USTF0",1761817047683,0.00184541,3899.1,3899.0,47.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761817048584,3.2078,3900.0,3899.9,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1761817048787,3.66932,3900.0,3899.9,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1761817048976,4.31962,3900.0,3899.9,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1761817049173,4.57572,3900.0,3899.9,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1761817049370,1.36796,3899.6,3899.5,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1761817049575,1.36988774,3899.6,3899.5,0.2526342]
["bitfinex-derivatives","ETHF0:USTF0",1761817049785,1.36988774,3899.6,3899.5,0.6636342]
["bitfinex-derivatives","ETHF0:USTF0",1761817049988,0.00192774,3899.6,3899.5,1.0846342]
["bitfinex-derivatives","ETHF0:USTF0",1761817050489,0.90832774,3899.6,3899.5,0.9267342]
["bitfinex-derivatives","ETHF0:USTF0",1761817051287,0.00192774,3899.6,3899.5,1.0846342]
["bitfinex-derivatives","ETHF0:USTF0",1761817051579,0.65222774,3899.6,3899.5,1.0846342]
["bitfinex-derivatives","ETHF0:USTF0",1761817051781,0.37952774,3899.6,3899.5,0.9267342]
["bitfinex-derivatives","ETHF0:USTF0",1761817051982,0.00192774,3899.6,3899.5,1.0846342]
["bitfinex-derivatives","ETHF0:USTF0",1761817054691,0.27462774,3899.6,3899.5,1.0846342]
["bitfinex-derivatives","ETHF0:USTF0",1761817055297,0.00192774,3899.6,3899.5,1.0846342]
["bitfinex-derivatives","ETHF0:USTF0",1761817056980,0.65222774,3899.6,3899.5,1.0846342]
["bitfinex-derivatives","ETHF0:USTF0",1761817057291,1.48184741,3899.6,3899.5,9.7916342]
["bitfinex-derivatives","ETHF0:USTF0",1761817058894,1.48184741,3899.6,3899.5,0.0024342]
["bitfinex-derivatives","ETHF0:USTF0",1761817059190,1.22574741,3899.6,3899.5,0.9267342]
["bitfinex-derivatives","ETHF0:USTF0",1761817059692,1.48184741,3899.6,3899.5,0.9267342]
["bitfinex-derivatives","ETHF0:USTF0",1761817061392,1.48184741,3899.6,3899.5,1.0846342]
["bitfinex-derivatives","ETHF0:USTF0",1761817061393,1.10424741,3899.6,3899.5,1.0846342]
["bitfinex-derivatives","ETHF0:USTF0",1761817061589,0.84814741,3899.6,3899.5,1.0846342]
["bitfinex-derivatives","ETHF0:USTF0",1761817062594,1.48184741,3899.6,3899.5,0.9267342]
["bitfinex-derivatives","ETHF0:USTF0",1761817062987,1.48184741,3899.6,3899.5,0.5157342]
["bitfinex-derivatives","ETHF0:USTF0",1761817063291,0.90832774,3899.6,3899.5,0.2526342]
["bitfinex-derivatives","ETHF0:USTF0",1761817063493,0.90832774,3899.6,3899.5,0.0024342]
["bitfinex-derivatives","ETHF0:USTF0",1761817064088,0.9064,3898.6,3898.5,4.34069]
["bitfinex-derivatives","ETHF0:USTF0",1761817064293,0.9064,3898.6,3898.5,13.46769]
["bitfinex-derivatives","ETHF0:USTF0",1761817064494,0.9064,3898.6,3898.5,51.05989]
["bitfinex-derivatives","ETHF0:USTF0",1761817064690,0.9064,3898.6,3898.5,10.2092]
["bitfinex-derivatives","ETHF0:USTF0",1761817065097,0.2727,3898.6,3898.5,10.21182411]
["bitfinex-derivatives","ETHF0:USTF0",1761817067703,0.6503,3898.6,3898.5,10.21182411]
["bitfinex-derivatives","ETHF0:USTF0",1761817067890,0.9064,3898.6,3898.5,10.21182411]
["bitfinex-derivatives","ETHF0:USTF0",1761817069084,0.5288,3898.6,3898.5,10.21182411]
["bitfinex-derivatives","ETHF0:USTF0",1761817069287,0.2727,3898.6,3898.5,10.21182411]
["bitfinex-derivatives","ETHF0:USTF0",1761817069895,0.46167,3898.7,3898.5,10.67350411]
["bitfinex-derivatives","ETHF0:USTF0",1761817070087,0.46167,3898.7,3898.6,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1761817070288,0.46167,3898.7,3898.5,9.74920411]
["bitfinex-derivatives","ETHF0:USTF0",1761817070289,0.7011,3899.3,3899.2,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1761817070488,3.66939,3899.4,3899.3,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1761817070785,0.46158,3899.5,3899.4,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1761817070995,0.46348774,3899.6,3899.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1761817071286,0.46348774,3899.6,3899.5,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1761817071493,0.46348774,3899.6,3899.5,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1761817071799,1.05728774,3899.6,3899.5,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1761817072196,1.05728774,3899.6,3899.5,1.40127]
["bitfinex-derivatives","ETHF0:USTF0",1761817072197,0.46348774,3899.6,3899.5,1.40127]
["bitfinex-derivatives","ETHF0:USTF0",1761817072901,0.70298774,3899.6,3899.5,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1761817073804,0.00192774,3899.6,3899.5,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1761817074597,0.00192774,3899.6,3899.5,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1761817074799,0.00192774,3899.6,3899.5,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1761817075806,0.00192774,3899.6,3899.5,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1761817077112,0.00192774,3899.6,3899.5,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1761817077404,0.00192774,3899.6,3899.5,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1761817077901,0.82302774,3899.6,3899.5,9.9288]
["bitfinex-derivatives","ETHF0:USTF0",1761817078203,0.82302774,3899.6,3899.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1761817078413,0.82302774,3899.6,3899.5,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761817078609,1.40007064,3899.6,3899.5,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761817078909,1.40007064,3899.6,3899.5,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761817079908,1.40007064,3899.6,3899.5,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761817080096,1.40007064,3899.6,3899.5,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761817081309,0.9616,3899.5,3899.4,9.125]
["bitfinex-derivatives","ETHF0:USTF0",1761817081510,0.9616,3899.5,3899.4,9.7022]
["bitfinex-derivatives","ETHF0:USTF0",1761817081705,1.42317,3899.5,3899.4,9.7022]
["bitfinex-derivatives","ETHF0:USTF0",1761817082706,1.42317,3899.5,3899.4,9.9278]
["bitfinex-derivatives","ETHF0:USTF0",1761817082906,0.3543,3898.9,3898.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761817083102,0.1405,3899.0,3898.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761817083103,0.8211,3898.8,3898.7,9.3582]
["bitfinex-derivatives","ETHF0:USTF0",1761817083609,1.28276,3898.8,3898.7,9.125]
["bitfinex-derivatives","ETHF0:USTF0",1761817083807,1.28278,3898.6,3898.5,0.00262411]
["bitfinex-derivatives","ETHF0:USTF0",1761817084009,5.06684282,3898.6,3898.5,0.00262411]
["bitfinex-derivatives","ETHF0:USTF0",1761817085207,4.49058,3898.6,3898.5,0.00262411]
["bitfinex-derivatives","ETHF0:USTF0",1761817086010,5.06652111,3898.6,3898.5,0.00262411]
["bitfinex-derivatives","ETHF0:USTF0",1761817090716,5.06652111,3898.6,3898.5,0.57982411]
["bitfinex-derivatives","ETHF0:USTF0",1761817091214,5.06652111,3898.6,3898.5,0.23582411]
["bitfinex-derivatives","ETHF0:USTF0",1761817091416,5.06652111,3898.6,3898.5,0.00262411]
["bitfinex-derivatives","ETHF0:USTF0",1761817092825,5.06652111,3898.6,3898.5,0.80542411]
["bitfinex-derivatives","ETHF0:USTF0",1761817093210,4.49058,3898.6,3898.5,0.80542411]
["bitfinex-derivatives","ETHF0:USTF0",1761817095404,4.49058,3898.6,3898.5,0.23582411]
["bitfinex-derivatives","ETHF0:USTF0",1761817096119,4.49058,3898.6,3898.5,0.00262411]
["bitfinex-derivatives","ETHF0:USTF0",1761817099618,4.49058,3898.6,3898.5,0.22642411]
["bitfinex-derivatives","ETHF0:USTF0",1761817100520,4.49058,3898.6,3898.5,0.54862411]
["bitfinex-derivatives","ETHF0:USTF0",1761817100712,4.49058,3898.6,3898.5,0.22642411]
["bitfinex-derivatives","ETHF0:USTF0",1761817102216,4.49058,3898.6,3898.5,0.78112411]
["bitfinex-derivatives","ETHF0:USTF0",1761817102419,3.90898,3898.6,3898.5,0.90872411]
["bitfinex-derivatives","ETHF0:USTF0",1761817102616,3.66948,3898.6,3898.5,0.90872411]
["bitfinex-derivatives","ETHF0:USTF0",1761817102918,4.21928,3898.6,3898.5,0.90872411]
["bitfinex-derivatives","ETHF0:USTF0",1761817103115,1.01148,3898.6,3898.5,41.70872411]
["bitfinex-derivatives","ETHF0:USTF0",1761817103313,4.1146,3899.0,3898.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761817103510,5.15095005,3899.0,3898.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761817104109,5.15095005,3899.0,3898.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1761817104309,5.15095005,3899.0,3898.6,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761817104310,1.23967,3898.7,3898.6,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761817104520,1.23967,3898.7,3898.6,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1761817105221,1.23967,3898.7,3898.6,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761817105518,4.4907,3899.0,3898.5,0.00262411]
["bitfinex-derivatives","ETHF0:USTF0",1761817105519,3.5411,3899.0,3898.7,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1761817105722,0.46163,3899.0,3898.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761817105924,0.67812,3899.2,3899.1,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761817106127,0.57516671,3899.2,3899.1,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761817106324,3.2078,3899.4,3899.3,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761817106616,0.00192774,3899.6,3899.3,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761817106617,0.00192774,3899.6,3899.5,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1761817106816,0.21842774,3899.6,3899.5,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1761817107019,0.79391124,3899.6,3899.5,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1761817107213,1.2396,3899.3,3899.2,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761817107416,1.2396,3899.3,3899.2,9.669]
["bitfinex-derivatives","ETHF0:USTF0",1761817107614,1.2396,3899.3,3899.2,9.9015]
["bitfinex-derivatives","ETHF0:USTF0",1761817107814,1.81516332,3899.3,3899.2,9.9015]
["bitfinex-derivatives","ETHF0:USTF0",1761817108413,1.25366332,3899.3,3899.2,9.9015]
["bitfinex-derivatives","ETHF0:USTF0",1761817108625,1.03716332,3899.3,3899.2,9.9015]
["bitfinex-derivatives","ETHF0:USTF0",1761817109525,0.00192774,3899.6,3899.5,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1761817109715,0.21842774,3899.6,3899.5,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1761817109916,0.7940494,3899.6,3899.5,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1761817110119,0.5775494,3899.6,3899.5,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1761817110812,0.7940494,3899.6,3899.5,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1761817111630,1.3555494,3899.6,3899.5,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1761817112327,1.3555494,3899.6,3899.2,9.123]
["bitfinex-derivatives","ETHF0:USTF0",1761817112328,0.778,3899.3,3899.2,9.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761817112527,0.778,3899.3,3899.2,9.5793]
["bitfinex-derivatives","ETHF0:USTF0",1761817112827,1.2396,3899.3,3899.2,9.9015]
["bitfinex-derivatives","ETHF0:USTF0",1761817113426,1.36843,3899.0,3898.9,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1761817113627,1.36843,3899.0,3898.9,9.667]
["bitfinex-derivatives","ETHF0:USTF0",1761817113827,1.36843,3899.0,3898.9,9.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761817114933,1.36843,3899.0,3898.9,9.121]
["bitfinex-derivatives","ETHF0:USTF0",1761817115222,1.36843,3899.0,3898.5,0.00262411]
["bitfinex-derivatives","ETHF0:USTF0",1761817115223,1.23968,3898.6,3898.5,0.00262411]
["bitfinex-derivatives","ETHF0:USTF0",1761817117329,1.23968,3898.6,3898.5,0.54862411]
["bitfinex-derivatives","ETHF0:USTF0",1761817117529,1.23968,3898.6,3898.5,0.78112411]
["bitfinex-derivatives","ETHF0:USTF0",1761817118026,1.23968,3898.6,3898.5,0.45892411]
["bitfinex-derivatives","ETHF0:USTF0",1761817118424,1.23968,3898.6,3898.5,0.22642411]
["bitfinex-derivatives","ETHF0:USTF0",1761817118937,1.23968,3898.6,3898.5,0.00262411]
["bitfinex-derivatives","ETHF0:USTF0",1761817119534,1.23968,3898.6,3898.5,0.78112411]
["bitfinex-derivatives","ETHF0:USTF0",1761817119730,1.23968,3898.6,3898.5,0.22642411]
["bitfinex-derivatives","ETHF0:USTF0",1761817121034,1.23968,3898.6,3898.5,0.00262411]
["bitfinex-derivatives","ETHF0:USTF0",1761817122522,1.81514461,3898.6,3898.5,0.00262411]
["bitfinex-derivatives","ETHF0:USTF0",1761817122840,1.32075,3898.0,3897.9,9.119]
["bitfinex-derivatives","ETHF0:USTF0",1761817123231,1.31010638,3898.0,3897.9,9.119]
["bitfinex-derivatives","ETHF0:USTF0",1761817123935,1.31010638,3898.0,3897.9,9.1212407]
["bitfinex-derivatives","ETHF0:USTF0",1761817124237,1.22910638,3898.0,3897.9,9.8997407]
["bitfinex-derivatives","ETHF0:USTF0",1761817124741,0.3333,3898.4,3897.9,9.6759407]
["bitfinex-derivatives","ETHF0:USTF0",1761817125036,3.9858,3898.5,3898.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761817125225,3.6525,3898.5,3898.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761817126043,3.9858,3898.5,3898.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761817126738,3.6525,3898.5,3898.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761817127437,3.2078,3898.5,3898.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761817127640,3.4243,3898.5,3898.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761817128143,3.2078,3898.5,3898.4,9.8975]
["bitfinex-derivatives","ETHF0:USTF0",1761817129036,3.4222,3898.5,3898.4,9.8975]
["bitfinex-derivatives","ETHF0:USTF0",1761817129236,3.7519,3898.5,3898.4,9.8975]
["bitfinex-derivatives","ETHF0:USTF0",1761817129533,3.9726,3898.5,3898.4,9.8975]
["bitfinex-derivatives","ETHF0:USTF0",1761817129741,3.9726,3898.9,3898.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761817130237,0.4351,3898.6,3898.5,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1761817130541,0.7648,3898.6,3898.5,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761817130839,0.7648,3898.6,3898.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761817131333,0.2144,3898.6,3898.5,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1761817131534,0.7648,3898.6,3898.5,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1761817132034,0.4351,3898.6,3898.5,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1761817132342,0.2144,3898.6,3898.5,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1761817132540,0.7648,3898.6,3898.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761817132838,0.7648,3898.6,3898.5,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1761817133439,0.7648,3898.6,3898.5,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1761817134941,0.7648,3898.6,3898.5,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1761817135330,0.7648,3898.6,3898.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761817135527,0.7648,3898.6,3898.5,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1761817136141,0.7648,3898.6,3898.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761817137341,0.8995,3898.5,3898.4,9.119]
["bitfinex-derivatives","ETHF0:USTF0",1761817137541,0.8995,3898.5,3898.4,9.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761817139638,0.8995,3898.5,3898.4,9.6733]
["bitfinex-derivatives","ETHF0:USTF0",1761817140549,1.47954085,3898.5,3898.4,9.119]
["bitfinex-derivatives","ETHF0:USTF0",1761817141146,1.94123085,3898.5,3898.4,9.119]
["bitfinex-derivatives","ETHF0:USTF0",1761817142337,0.7648,3898.1,3897.9,0.0022407]
["bitfinex-derivatives","ETHF0:USTF0",1761817142539,1.36125,3898.0,3897.9,0.0022407]
["bitfinex-derivatives","ETHF0:USTF0",1761817142848,1.94154168,3898.0,3897.9,0.0022407]
["bitfinex-derivatives","ETHF0:USTF0",1761817143247,1.94154168,3898.0,3897.9,0.2209407]
["bitfinex-derivatives","ETHF0:USTF0",1761817143443,1.94154168,3898.0,3897.9,0.5565407]
["bitfinex-derivatives","ETHF0:USTF0",1761817143644,1.94154168,3898.0,3897.9,0.7820407]
["bitfinex-derivatives","ETHF0:USTF0",1761817144152,1.94154168,3898.0,3897.9,0.5565407]
["bitfinex-derivatives","ETHF0:USTF0",1761817145551,1.80684168,3898.0,3897.9,0.7820407]
["bitfinex-derivatives","ETHF0:USTF0",1761817147443,5.14934168,3898.0,3897.9,0.0022407]
["bitfinex-derivatives","ETHF0:USTF0",1761817147941,5.14934168,3898.0,3897.9,0.2209407]
["bitfinex-derivatives","ETHF0:USTF0",1761817148243,5.14934168,3898.0,3897.9,0.5565407]
["bitfinex-derivatives","ETHF0:USTF0",1761817149262,3.78809168,3898.0,3897.9,0.7820407]
["bitfinex-derivatives","ETHF0:USTF0",1761817149446,3.7519,3898.5,3898.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761817149645,4.33231532,3898.5,3898.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761817149949,4.79400532,3898.5,3898.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761817150249,4.46430532,3898.5,3898.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761817150851,4.79400532,3898.5,3898.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761817151051,3.78821532,3898.5,3898.4,9.8958]
["bitfinex-derivatives","ETHF0:USTF0",1761817151352,4.55301532,3898.5,3898.4,9.8958]
["bitfinex-derivatives","ETHF0:USTF0",1761817151752,4.33231532,3898.5,3898.4,9.8958]
["bitfinex-derivatives","ETHF0:USTF0",1761817152950,3.78821532,3898.5,3898.4,9.8958]
["bitfinex-derivatives","ETHF0:USTF0",1761817153153,3.4222,3898.5,3898.4,9.8958]
["bitfinex-derivatives","ETHF0:USTF0",1761817153452,3.7519,3898.5,3898.4,9.8958]
["bitfinex-derivatives","ETHF0:USTF0",1761817154358,3.2078,3898.5,3898.4,9.8958]
["bitfinex-derivatives","ETHF0:USTF0",1761817154749,1.23477,3898.7,3898.6,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761817154950,1.8153072,3898.7,3898.6,9.9035]
["bitfinex-derivatives","ETHF0:USTF0",1761817155145,0.46167,3898.7,3898.6,9.9035]
["bitfinex-derivatives","ETHF0:USTF0",1761817155539,0.69247,3898.7,3898.6,9.9035]
["bitfinex-derivatives","ETHF0:USTF0",1761817156855,1.23477,3898.7,3898.6,9.9035]
["bitfinex-derivatives","ETHF0:USTF0",1761817158855,0.69247,3898.7,3898.6,9.9035]
["bitfinex-derivatives","ETHF0:USTF0",1761817160559,0.69247,3898.7,3898.6,10.36518]
["bitfinex-derivatives","ETHF0:USTF0",1761817161354,3.2078,3899.3,3898.9,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1761817161560,3.2078,3899.3,3898.6,9.114]
["bitfinex-derivatives","ETHF0:USTF0",1761817161561,3.6694,3899.3,3899.2,1.28291]
["bitfinex-derivatives","ETHF0:USTF0",1761817161856,1.24702,3899.1,3899.0,9.6994]
["bitfinex-derivatives","ETHF0:USTF0",1761817162159,1.24702,3899.1,3899.0,9.9333]
["bitfinex-derivatives","ETHF0:USTF0",1761817162658,3.2078,3899.3,3899.2,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1761817162958,5.03534373,3899.3,3899.2,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1761817167259,1.24702,3899.1,3899.0,9.112]
["bitfinex-derivatives","ETHF0:USTF0",1761817167558,1.82756373,3899.1,3899.0,10.0673]
["bitfinex-derivatives","ETHF0:USTF0",1761817167755,1.25716373,3899.1,3899.0,10.0673]
["bitfinex-derivatives","ETHF0:USTF0",1761817167955,1.59386373,3899.1,3899.0,10.0673]
["bitfinex-derivatives","ETHF0:USTF0",1761817168358,1.25716373,3899.1,3899.0,10.0673]
["bitfinex-derivatives","ETHF0:USTF0",1761817168558,3.2078,3899.3,3899.2,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1761817168559,3.66941,3899.3,3899.2,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1761817168754,4.80138013,3899.3,3899.2,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1761817169162,5.03508013,3899.3,3899.2,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1761817169365,1.24702,3899.1,3899.0,9.6994]
["bitfinex-derivatives","ETHF0:USTF0",1761817169656,1.25689013,3899.1,3899.0,10.0673]
["bitfinex-derivatives","ETHF0:USTF0",1761817169867,0.46162,3899.1,3899.0,10.0673]
["bitfinex-derivatives","ETHF0:USTF0",1761817170563,0.67662,3899.1,3899.0,10.0673]
["bitfinex-derivatives","ETHF0:USTF0",1761817170756,1.82699804,3899.1,3899.0,9.347]
["bitfinex-derivatives","ETHF0:USTF0",1761817170957,0.57997804,3899.1,3899.0,10.0673]
["bitfinex-derivatives","ETHF0:USTF0",1761817171258,1.82699804,3899.1,3899.0,10.0673]
["bitfinex-derivatives","ETHF0:USTF0",1761817171450,1.82699804,3899.1,3899.0,9.9333]
["bitfinex-derivatives","ETHF0:USTF0",1761817172049,1.24702,3899.1,3899.0,10.0673]
["bitfinex-derivatives","ETHF0:USTF0",1761817172254,0.67662,3899.1,3899.0,10.0673]
["bitfinex-derivatives","ETHF0:USTF0",1761817173364,1.82706992,3899.1,3899.0,10.0673]
["bitfinex-derivatives","ETHF0:USTF0",1761817173764,1.82706992,3899.1,3899.0,9.9333]
["bitfinex-derivatives","ETHF0:USTF0",1761817175766,1.82706992,3899.1,3899.0,10.0673]
["bitfinex-derivatives","ETHF0:USTF0",1761817177468,0.58004992,3899.1,3899.0,10.52893]
["bitfinex-derivatives","ETHF0:USTF0",1761817177668,3.2078,3899.3,3899.2,1.28291]
["bitfinex-derivatives","ETHF0:USTF0",1761817177969,0.00192774,3899.6,3899.5,1.41687]
["bitfinex-derivatives","ETHF0:USTF0",1761817178172,0.00192774,3899.6,3899.5,10.52387]
["bitfinex-derivatives","ETHF0:USTF0",1761817178666,0.00192774,3899.6,3899.5,51.32387]
["bitfinex-derivatives","ETHF0:USTF0",1761817179770,3.2078,3900.3,3900.2,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1761817179964,3.78841723,3900.3,3900.2,9.9273]
["bitfinex-derivatives","ETHF0:USTF0",1761817180167,3.2078,3900.3,3900.2,9.9273]
["bitfinex-derivatives","ETHF0:USTF0",1761817180666,3.2078,3900.7,3900.6,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1761817180867,3.20969954,3900.7,3900.6,9.9273]
["bitfinex-derivatives","ETHF0:USTF0",1761817181062,3.42469954,3900.7,3900.6,9.9273]
["bitfinex-derivatives","ETHF0:USTF0",1761817181571,3.20969954,3900.7,3900.6,9.9273]
["bitfinex-derivatives","ETHF0:USTF0",1761817181865,0.00189954,3900.7,3900.6,9.9273]
["bitfinex-derivatives","ETHF0:USTF0",1761817183874,3.20237574,3901.1,3900.6,9.9273]
["bitfinex-derivatives","ETHF0:USTF0",1761817184171,0.7854,3900.8,3900.7,9.6904]
["bitfinex-derivatives","ETHF0:USTF0",1761817184466,1.36463618,3900.8,3900.7,9.6904]
["bitfinex-derivatives","ETHF0:USTF0",1761817184672,1.36463618,3900.8,3900.7,9.103]
["bitfinex-derivatives","ETHF0:USTF0",1761817184973,1.36792032,3900.8,3900.7,9.10618195]
["bitfinex-derivatives","ETHF0:USTF0",1761817185866,1.36792032,3900.8,3900.7,0.00318195]
["bitfinex-derivatives","ETHF0:USTF0",1761817186371,1.36792032,3900.8,3900.7,0.82448195]
["bitfinex-derivatives","ETHF0:USTF0",1761817186572,0.58252032,3900.8,3900.7,0.82448195]
["bitfinex-derivatives","ETHF0:USTF0",1761817186771,0.00328414,3900.8,3900.7,0.82448195]
["bitfinex-derivatives","ETHF0:USTF0",1761817186965,0.58215706,3900.8,3900.7,0.82448195]
["bitfinex-derivatives","ETHF0:USTF0",1761817187273,0.00328414,3900.8,3900.7,0.82448195]
["bitfinex-derivatives","ETHF0:USTF0",1761817188573,0.79691852,3900.8,3900.7,0.82448195]
["bitfinex-derivatives","ETHF0:USTF0",1761817188965,1.34911852,3900.8,3900.7,0.82448195]
["bitfinex-derivatives","ETHF0:USTF0",1761817189976,0.58191852,3900.8,3900.7,0.82448195]
["bitfinex-derivatives","ETHF0:USTF0",1761817190673,0.00328414,3900.8,3900.7,0.82448195]
["bitfinex-derivatives","ETHF0:USTF0",1761817190876,0.78338414,3900.8,3900.7,0.82448195]
["bitfinex-derivatives","ETHF0:USTF0",1761817191975,1.36197897,3900.8,3900.7,0.82448195]
["bitfinex-derivatives","ETHF0:USTF0",1761817193273,0.78338414,3900.8,3900.7,0.82448195]
["bitfinex-derivatives","ETHF0:USTF0",1761817193969,0.00328414,3900.8,3900.7,0.82448195]
["bitfinex-derivatives","ETHF0:USTF0",1761817194272,0.23118414,3900.8,3900.7,0.82448195]
["bitfinex-derivatives","ETHF0:USTF0",1761817195572,0.00328414,3900.8,3900.7,0.82448195]
["bitfinex-derivatives","ETHF0:USTF0",1761817196077,0.23118414,3900.8,3900.7,0.82448195]
["bitfinex-derivatives","ETHF0:USTF0",1761817199979,0.56568414,3900.8,3900.7,0.82448195]
["bitfinex-derivatives","ETHF0:USTF0",1761817200967,0.78338414,3900.8,3900.7,0.00318195]
["bitfinex-derivatives","ETHF0:USTF0",1761817201172,0.78338414,3900.8,3900.7,9.09918195]
["bitfinex-derivatives","ETHF0:USTF0",1761817201379,0.78338414,3900.8,3900.7,9.67048195]
["bitfinex-derivatives","ETHF0:USTF0",1761817201677,0.78338414,3900.8,3900.7,0.80478195]
["bitfinex-derivatives","ETHF0:USTF0",1761817202679,0.78338414,3900.8,3900.7,0.00318195]
["bitfinex-derivatives","ETHF0:USTF0",1761817202978,0.78338414,3900.8,3900.7,0.57448195]
["bitfinex-derivatives","ETHF0:USTF0",1761817203181,0.00328414,3900.8,3900.7,0.80478195]
["bitfinex-derivatives","ETHF0:USTF0",1761817203370,0.56568414,3900.8,3900.7,0.80478195]
["bitfinex-derivatives","ETHF0:USTF0",1761817203571,0.78338414,3900.8,3900.7,0.80478195]
["bitfinex-derivatives","ETHF0:USTF0",1761817204280,0.00328414,3900.8,3900.7,0.80478195]
["bitfinex-derivatives","ETHF0:USTF0",1761817205473,0.78338414,3900.8,3900.7,0.80478195]
["bitfinex-derivatives","ETHF0:USTF0",1761817206276,1.36052509,3900.8,3900.7,0.22978195]
["bitfinex-derivatives","ETHF0:USTF0",1761817206969,1.36052509,3900.8,3900.7,0.00318195]
["bitfinex-derivatives","ETHF0:USTF0",1761817207170,1.36052509,3900.8,3900.7,0.57448195]
["bitfinex-derivatives","ETHF0:USTF0",1761817207379,1.36052509,3900.8,3900.7,0.80478195]
["bitfinex-derivatives","ETHF0:USTF0",1761817207884,1.36052509,3900.8,3900.7,0.00318195]
["bitfinex-derivatives","ETHF0:USTF0",1761817208080,1.36052509,3900.8,3900.7,0.22978195]
["bitfinex-derivatives","ETHF0:USTF0",1761817208279,1.36052509,3900.8,3900.7,0.80478195]
["bitfinex-derivatives","ETHF0:USTF0",1761817210478,0.58042509,3900.8,3900.7,0.80478195]
["bitfinex-derivatives","ETHF0:USTF0",1761817211184,0.58042509,3900.8,3900.7,1.26621195]
["bitfinex-derivatives","ETHF0:USTF0",1761817211975,0.00328414,3900.8,3900.7,1.26621195]
["bitfinex-derivatives","ETHF0:USTF0",1761817212282,0.2279,3901.5,3901.4,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1761817212477,0.8063227,3901.5,3901.4,9.8936]
["bitfinex-derivatives","ETHF0:USTF0",1761817212984,0.5784227,3901.5,3901.4,9.8936]
["bitfinex-derivatives","ETHF0:USTF0",1761817213184,0.58034057,3901.5,3901.4,9.8936]
["bitfinex-derivatives","ETHF0:USTF0",1761817213383,0.00191787,3901.5,3901.4,9.8936]
["bitfinex-derivatives","ETHF0:USTF0",1761817215471,0.57331787,3901.5,3901.4,9.8936]
["bitfinex-derivatives","ETHF0:USTF0",1761817215672,0.80361787,3901.5,3901.4,9.8936]
["bitfinex-derivatives","ETHF0:USTF0",1761817216279,0.46011787,3901.5,3901.4,9.8936]
["bitfinex-derivatives","ETHF0:USTF0",1761817216486,0.00191787,3901.5,3901.4,10.35495]
["bitfinex-derivatives","ETHF0:USTF0",1761817216786,0.00191787,3901.5,3901.4,9.8936]
["bitfinex-derivatives","ETHF0:USTF0",1761817218383,0.7857,3901.2,3901.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761817218687,0.03631787,3901.5,3901.4,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1761817218688,0.00191787,3901.5,3901.4,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1761817218986,0.78761787,3901.5,3901.4,9.8654]
["bitfinex-derivatives","ETHF0:USTF0",1761817221186,0.91681787,3901.5,3901.4,9.8654]
["bitfinex-derivatives","ETHF0:USTF0",1761817221381,0.78761787,3901.5,3901.4,9.8654]
["bitfinex-derivatives","ETHF0:USTF0",1761817221984,0.00191787,3901.5,3901.4,9.8654]
["bitfinex-derivatives","ETHF0:USTF0",1761817222185,0.55211787,3901.5,3901.4,9.8654]
["bitfinex-derivatives","ETHF0:USTF0",1761817222385,0.78761787,3901.5,3901.4,9.8654]
["bitfinex-derivatives","ETHF0:USTF0",1761817223890,0.91681787,3901.5,3901.4,9.8654]
["bitfinex-derivatives","ETHF0:USTF0",1761817224185,0.91681787,3901.5,3901.4,9.5445]
["bitfinex-derivatives","ETHF0:USTF0",1761817225884,1.49414907,3901.5,3901.4,9.3135]
["bitfinex-derivatives","ETHF0:USTF0",1761817226184,1.49414907,3901.5,3901.4,9.089]
["bitfinex-derivatives","ETHF0:USTF0",1761817226785,0.7857,3901.1,3901.0,9.6314]
["bitfinex-derivatives","ETHF0:USTF0",1761817226984,0.7857,3901.1,3901.0,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761817227283,0.7857,3901.1,3901.0,9.9981]
["bitfinex-derivatives","ETHF0:USTF0",1761817227488,0.7857,3901.1,3901.0,9.8624]
["bitfinex-derivatives","ETHF0:USTF0",1761817228386,0.7857,3901.1,3901.0,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761817228688,0.7857,3900.8,3900.7,0.77958195]
["bitfinex-derivatives","ETHF0:USTF0",1761817229087,0.7857,3901.3,3901.2,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1761817229279,1.02566362,3901.3,3901.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761817230093,1.36316362,3901.3,3901.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761817230288,0.9149,3901.0,3900.9,9.6304]
["bitfinex-derivatives","ETHF0:USTF0",1761817230491,0.7857,3901.0,3900.9,9.8614]
["bitfinex-derivatives","ETHF0:USTF0",1761817230982,0.7857,3901.0,3900.9,9.3095]
["bitfinex-derivatives","ETHF0:USTF0",1761817230983,0.9149,3901.0,3900.9,9.3095]
["bitfinex-derivatives","ETHF0:USTF0",1761817231591,0.7857,3900.8,3900.7,0.22768195]
["bitfinex-derivatives","ETHF0:USTF0",1761817231788,0.7857,3900.8,3900.7,0.00318195]
["bitfinex-derivatives","ETHF0:USTF0",1761817231985,0.7857,3900.8,3900.7,0.77958195]
["bitfinex-derivatives","ETHF0:USTF0",1761817232190,0.2127,3900.8,3900.7,0.77958195]
["bitfinex-derivatives","ETHF0:USTF0",1761817232694,0.7857,3900.8,3900.7,0.22768195]
["bitfinex-derivatives","ETHF0:USTF0",1761817232885,0.7857,3900.8,3900.7,0.54858195]
["bitfinex-derivatives","ETHF0:USTF0",1761817233289,1.3632754,3900.8,3900.7,0.54858195]
["bitfinex-derivatives","ETHF0:USTF0",1761817234681,1.3632754,3900.8,3900.7,0.77958195]
["bitfinex-derivatives","ETHF0:USTF0",1761817235896,1.3632754,3900.8,3900.7,0.22768195]
["bitfinex-derivatives","ETHF0:USTF0",1761817236089,1.3632754,3900.8,3900.7,0.00318195]
["bitfinex-derivatives","ETHF0:USTF0",1761817237803,1.3632754,3900.8,3900.7,0.22768195]
["bitfinex-derivatives","ETHF0:USTF0",1761817238096,1.3632754,3900.8,3900.7,0.77958195]
["bitfinex-derivatives","ETHF0:USTF0",1761817238697,0.7902754,3900.8,3900.7,0.77958195]
["bitfinex-derivatives","ETHF0:USTF0",1761817238903,0.5775754,3900.8,3900.7,0.77958195]
["bitfinex-derivatives","ETHF0:USTF0",1761817239803,0.5775754,3900.8,3900.7,1.24101195]
["bitfinex-derivatives","ETHF0:USTF0",1761817239999,3.9935,3901.4,3901.3,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761817240200,4.57120962,3901.4,3901.3,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761817240602,4.57120962,3901.4,3901.3,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761817240900,4.57120962,3901.4,3901.3,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1761817241089,4.57120962,3901.4,3901.3,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761817241992,4.57120962,3901.4,3901.3,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1761817242193,0.7857,3901.1,3901.0,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1761817242394,1.36340962,3901.1,3901.0,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1761817243599,0.7857,3900.8,3900.7,0.45868195]
["bitfinex-derivatives","ETHF0:USTF0",1761817244103,0.7857,3900.8,3900.7,0.77958195]
["bitfinex-derivatives","ETHF0:USTF0",1761817244801,4.57125942,3900.8,3900.7,0.77958195]
["bitfinex-derivatives","ETHF0:USTF0",1761817246705,1.36345942,3900.8,3900.7,0.77958195]
["bitfinex-derivatives","ETHF0:USTF0",1761817246905,4.57125942,3900.8,3900.7,0.77958195]
["bitfinex-derivatives","ETHF0:USTF0",1761817247605,3.656,3900.8,3900.7,0.77958195]
["bitfinex-derivatives","ETHF0:USTF0",1761817247805,3.2078,3900.8,3900.7,0.77958195]
["bitfinex-derivatives","ETHF0:USTF0",1761817249206,4.58686184,3900.8,3900.7,0.77958195]
["bitfinex-derivatives","ETHF0:USTF0",1761817252607,3.78556184,3900.8,3900.7,0.77958195]
["bitfinex-derivatives","ETHF0:USTF0",1761817253109,0.8013,3901.1,3901.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761817253412,1.37931252,3901.1,3901.0,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1761817255605,1.37931252,3901.1,3901.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761817256808,0.457,3900.9,3900.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761817257012,1.37931252,3900.9,3900.8,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1761817258408,1.37931252,3900.9,3900.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761817258609,0.8013,3900.8,3900.7,9.08018195]
["bitfinex-derivatives","ETHF0:USTF0",1761817258918,1.37931252,3900.8,3900.7,9.08018195]
["bitfinex-derivatives","ETHF0:USTF0",1761817259115,1.37931252,3900.8,3900.7,9.64638195]
["bitfinex-derivatives","ETHF0:USTF0",1761817259310,1.37931252,3900.8,3900.7,9.30818195]
["bitfinex-derivatives","ETHF0:USTF0",1761817259509,1.37931252,3900.8,3900.7,9.86428195]
["bitfinex-derivatives","ETHF0:USTF0",1761817259710,0.57801252,3900.8,3900.7,9.86428195]
["bitfinex-derivatives","ETHF0:USTF0",1761817259909,0.2301,3901.1,3901.0,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1761817260112,1.15332733,3901.1,3901.0,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1761817260619,1.38022733,3901.1,3901.0,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1761817260817,0.57892733,3901.1,3901.0,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1761817261314,0.00191787,3901.5,3901.4,0.46135]
["bitfinex-derivatives","ETHF0:USTF0",1761817261511,0.58100703,3901.5,3901.4,10.31945]
["bitfinex-derivatives","ETHF0:USTF0",1761817262018,0.00191787,3901.5,3901.4,10.31945]
["bitfinex-derivatives","ETHF0:USTF0",1761817262220,0.00191787,3901.5,3901.4,10.52316814]
["bitfinex-derivatives","ETHF0:USTF0",1761817262708,0.457,3901.1,3901.0,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761817262907,0.457,3900.8,3900.7,0.23118195]
["bitfinex-derivatives","ETHF0:USTF0",1761817263112,0.457,3900.8,3900.7,9.52308195]
["bitfinex-derivatives","ETHF0:USTF0",1761817263415,0.8013,3900.8,3900.7,9.86128195]
["bitfinex-derivatives","ETHF0:USTF0",1761817267118,0.2301,3900.8,3900.7,9.86128195]
["bitfinex-derivatives","ETHF0:USTF0",1761817267619,3.5521,3901.1,3900.7,9.86128195]
["bitfinex-derivatives","ETHF0:USTF0",1761817267826,3.2078,3901.1,3901.0,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1761817268122,3.78668526,3901.1,3901.0,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1761817268818,4.36108526,3901.1,3901.0,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1761817269118,4.58798526,3901.1,3901.0,9.8561]
["bitfinex-derivatives","ETHF0:USTF0",1761817269516,4.58798526,3901.1,3901.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761817269716,4.58798526,3901.1,3901.0,9.9864]
["bitfinex-derivatives","ETHF0:USTF0",1761817270224,0.57888526,3901.1,3901.0,9.9864]
["bitfinex-derivatives","ETHF0:USTF0",1761817270619,0.57888526,3901.1,3901.0,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1761817270923,0.57888526,3901.1,3901.0,9.9864]
["bitfinex-derivatives","ETHF0:USTF0",1761817271624,0.80898526,3901.1,3901.0,9.9864]
["bitfinex-derivatives","ETHF0:USTF0",1761817271814,0.57888526,3901.1,3901.0,9.9864]
["bitfinex-derivatives","ETHF0:USTF0",1761817272421,3.20971787,3901.5,3901.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761817272720,3.78852625,3901.5,3901.4,9.8551]
["bitfinex-derivatives","ETHF0:USTF0",1761817272916,3.20971787,3901.5,3901.4,9.8551]
["bitfinex-derivatives","ETHF0:USTF0",1761817275123,4.01391787,3901.5,3901.4,9.8541]
["bitfinex-derivatives","ETHF0:USTF0",1761817275317,4.14711787,3901.5,3901.4,9.8531]
["bitfinex-derivatives","ETHF0:USTF0",1761817275814,4.14711787,3901.5,3901.4,9.5149]
["bitfinex-derivatives","ETHF0:USTF0",1761817276015,4.14711787,3901.5,3901.4,9.297]
["bitfinex-derivatives","ETHF0:USTF0",1761817276523,4.14711787,3901.5,3901.4,9.6476]
["bitfinex-derivatives","ETHF0:USTF0",1761817276726,4.14711787,3901.5,3901.4,9.297]
["bitfinex-derivatives","ETHF0:USTF0",1761817277226,4.14711787,3901.5,3901.4,9.6476]
["bitfinex-derivatives","ETHF0:USTF0",1761817278329,4.14711787,3901.5,3901.4,9.8775]
["bitfinex-derivatives","ETHF0:USTF0",1761817278832,4.14711787,3901.5,3901.4,9.069]
["bitfinex-derivatives","ETHF0:USTF0",1761817279330,4.14711787,3901.5,3901.4,9.2953]
["bitfinex-derivatives","ETHF0:USTF0",1761817280131,4.14711787,3901.5,3901.4,9.6308]
["bitfinex-derivatives","ETHF0:USTF0",1761817280828,4.14711787,3901.5,3901.4,9.2953]
["bitfinex-derivatives","ETHF0:USTF0",1761817281425,4.14711787,3901.5,3901.4,9.6308]
["bitfinex-derivatives","ETHF0:USTF0",1761817281731,4.01391787,3901.5,3901.4,9.8594]
["bitfinex-derivatives","ETHF0:USTF0",1761817281925,3.20971787,3901.5,3901.4,9.8594]
["bitfinex-derivatives","ETHF0:USTF0",1761817282131,3.20971787,3901.5,3901.4,10.32075]
["bitfinex-derivatives","ETHF0:USTF0",1761817282331,3.20971787,3901.5,3901.4,9.8594]
["bitfinex-derivatives","ETHF0:USTF0",1761817282831,3.42381787,3901.5,3901.4,9.8594]
["bitfinex-derivatives","ETHF0:USTF0",1761817283025,3.77121787,3901.5,3901.4,9.8594]
["bitfinex-derivatives","ETHF0:USTF0",1761817283527,4.11841787,3901.5,3901.4,9.8594]
["bitfinex-derivatives","ETHF0:USTF0",1761817283925,4.11841787,3901.5,3901.4,9.5239]
["bitfinex-derivatives","ETHF0:USTF0",1761817284124,4.11841787,3901.5,3901.4,9.2953]
["bitfinex-derivatives","ETHF0:USTF0",1761817284828,4.69705169,3901.5,3901.4,9.069]
["bitfinex-derivatives","ETHF0:USTF0",1761817285723,0.7808,3901.1,3901.0,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761817285928,0.7808,3900.8,3900.7,0.45808195]
["bitfinex-derivatives","ETHF0:USTF0",1761817286237,0.7808,3900.8,3900.7,9.52308195]
["bitfinex-derivatives","ETHF0:USTF0",1761817286424,0.7808,3900.8,3900.7,9.85858195]
["bitfinex-derivatives","ETHF0:USTF0",1761817288636,0.2141,3900.8,3900.7,9.85858195]
["bitfinex-derivatives","ETHF0:USTF0",1761817289232,0.7808,3900.8,3900.7,9.85858195]
["bitfinex-derivatives","ETHF0:USTF0",1761817291239,0.7808,3900.8,3899.8,1.38289925]
["bitfinex-derivatives","ETHF0:USTF0",1761817291240,0.4334,3900.4,3899.8,1.38289925]
["bitfinex-derivatives","ETHF0:USTF0",1761817291424,0.7808,3899.8,3899.7,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1761817291626,0.79272066,3899.8,3899.7,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761817292222,0.2141,3899.8,3899.7,0.79246828]
["bitfinex-derivatives","ETHF0:USTF0",1761817292825,0.5615,3899.8,3899.7,0.79246828]
["bitfinex-derivatives","ETHF0:USTF0",1761817293630,0.5615,3899.8,3899.7,9.85646828]
["bitfinex-derivatives","ETHF0:USTF0",1761817293833,0.7808,3899.8,3899.7,9.85646828]
["bitfinex-derivatives","ETHF0:USTF0",1761817294628,0.5615,3899.8,3899.7,9.85646828]
["bitfinex-derivatives","ETHF0:USTF0",1761817294827,3.7693,3900.0,3899.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761817295131,4.56618736,3900.0,3899.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761817295331,4.1165,3900.0,3899.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761817295830,3.9886,3900.0,3899.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761817296235,3.4219,3900.0,3899.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761817296433,3.2078,3900.0,3899.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761817297029,0.5615,3900.6,3900.5,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1761817297236,0.7808,3900.6,3900.5,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761817297429,0.7808,3900.2,3900.1,9.8534]
["bitfinex-derivatives","ETHF0:USTF0",1761817297635,0.7808,3900.2,3900.1,9.5179]
["bitfinex-derivatives","ETHF0:USTF0",1761817297940,0.7808,3900.2,3900.1,9.6248]
["bitfinex-derivatives","ETHF0:USTF0",1761817298246,0.2141,3900.2,3900.1,9.8534]
["bitfinex-derivatives","ETHF0:USTF0",1761817299130,0.7808,3900.2,3900.1,9.8534]
["bitfinex-derivatives","ETHF0:USTF0",1761817300248,0.7808,3900.2,3900.1,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761817300539,3.2078,3900.3,3899.9,9.2893]
["bitfinex-derivatives","ETHF0:USTF0",1761817300540,0.9087,3900.0,3899.9,9.2893]
["bitfinex-derivatives","ETHF0:USTF0",1761817300737,0.9087,3900.0,3899.7,0.00206828]
["bitfinex-derivatives","ETHF0:USTF0",1761817300738,0.7808,3899.8,3899.7,0.00206828]
["bitfinex-derivatives","ETHF0:USTF0",1761817300927,3.9886,3899.8,3899.7,0.00206828]
["bitfinex-derivatives","ETHF0:USTF0",1761817303630,3.9886,3899.8,3898.6,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761817303631,0.5667,3898.7,3898.6,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761817303834,0.3474,3899.1,3898.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761817304030,0.5615,3899.1,3899.0,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1761817304536,0.78276653,3899.1,3899.0,0.93116339]
["bitfinex-derivatives","ETHF0:USTF0",1761817304737,0.78276653,3899.1,3899.0,0.79346339]
["bitfinex-derivatives","ETHF0:USTF0",1761817304943,0.78276653,3899.1,3899.0,0.93116339]
["bitfinex-derivatives","ETHF0:USTF0",1761817305747,0.56866653,3899.1,3899.0,0.93116339]
["bitfinex-derivatives","ETHF0:USTF0",1761817305935,3.2078,3899.4,3899.0,1.00796339]
["bitfinex-derivatives","ETHF0:USTF0",1761817306135,3.4219,3899.8,3899.7,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761817307034,3.42377158,3899.8,3899.7,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761817308245,3.20967158,3899.8,3899.7,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761817309044,3.76577158,3899.8,3899.7,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761817309343,3.98827158,3899.8,3899.7,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761817309548,0.7786,3899.7,3899.6,9.3802]
["bitfinex-derivatives","ETHF0:USTF0",1761817309850,0.7786,3899.7,3899.6,9.5948]
["bitfinex-derivatives","ETHF0:USTF0",1761817310044,0.7786,3899.4,3899.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761817310239,3.54007158,3899.8,3899.3,9.8272]
["bitfinex-derivatives","ETHF0:USTF0",1761817310547,3.43537158,3899.8,3899.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761817310743,3.20967158,3899.8,3899.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761817310948,0.5529,3899.6,3899.5,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1761817311245,3.20967158,3899.8,3899.5,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1761817311246,3.76577158,3899.8,3899.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761817311644,3.20967158,3899.8,3899.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761817312046,3.43537158,3899.8,3899.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761817312448,0.7786,3899.5,3899.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761817314644,0.9063,3899.5,3899.4,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761817315163,0.2257,3899.5,3899.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761817315442,0.5561,3899.5,3899.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761817315650,0.7786,3899.5,3899.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761817318343,3.98827158,3899.8,3899.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761817318544,4.5672858,3899.8,3899.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761817318742,3.65787158,3899.8,3899.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761817319245,3.43537158,3899.8,3899.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761817319746,3.20967158,3899.8,3899.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761817320746,3.98827158,3899.8,3899.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761817320952,4.56760332,3899.8,3899.7,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761817321453,4.56760332,3899.8,3899.7,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1761817322455,4.56760332,3899.8,3899.7,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761817323047,0.9063,3899.5,3899.4,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1761817323244,0.9063,3899.5,3899.4,9.2736]
["bitfinex-derivatives","ETHF0:USTF0",1761817324656,0.9063,3899.5,3899.4,9.8252]
["bitfinex-derivatives","ETHF0:USTF0",1761817324958,0.7786,3899.5,3899.4,9.8252]
["bitfinex-derivatives","ETHF0:USTF0",1761817327560,0.7786,3899.1,3899.0,0.45106339]
["bitfinex-derivatives","ETHF0:USTF0",1761817327750,0.7786,3899.1,3899.0,9.50806339]
["bitfinex-derivatives","ETHF0:USTF0",1761817328450,3.656,3899.4,3899.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761817328650,4.23551805,3899.4,3899.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761817328843,4.56591805,3899.4,3899.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761817329044,4.56591805,3899.4,3899.0,9.27466339]
["bitfinex-derivatives","ETHF0:USTF0",1761817329045,0.7786,3899.1,3899.0,9.27466339]
["bitfinex-derivatives","ETHF0:USTF0",1761817329361,0.7786,3899.1,3899.0,0.21766339]
["bitfinex-derivatives","ETHF0:USTF0",1761817329557,1.35813562,3899.1,3899.0,0.00306339]
["bitfinex-derivatives","ETHF0:USTF0",1761817331753,1.35813562,3899.1,3899.0,0.21766339]
["bitfinex-derivatives","ETHF0:USTF0",1761817332254,1.35813562,3899.1,3899.0,0.00306339]
["bitfinex-derivatives","ETHF0:USTF0",1761817335259,1.35533562,3899.1,3899.0,0.77236339]
["bitfinex-derivatives","ETHF0:USTF0",1761817335760,1.35533562,3899.1,3898.1,0.09871]
["bitfinex-derivatives","ETHF0:USTF0",1761817336060,0.777,3898.2,3898.1,0.31781]
["bitfinex-derivatives","ETHF0:USTF0",1761817336455,0.777,3898.2,3898.1,0.09871]
["bitfinex-derivatives","ETHF0:USTF0",1761817336656,1.35530633,3898.2,3898.1,0.09871]
["bitfinex-derivatives","ETHF0:USTF0",1761817336856,1.35530633,3898.2,3898.1,0.10113847]
["bitfinex-derivatives","ETHF0:USTF0",1761817337364,0.777,3898.2,3898.1,0.10113847]
["bitfinex-derivatives","ETHF0:USTF0",1761817337768,1.35499446,3898.2,3898.1,0.10113847]
["bitfinex-derivatives","ETHF0:USTF0",1761817338659,1.35499446,3898.2,3898.1,0.88653847]
["bitfinex-derivatives","ETHF0:USTF0",1761817338858,0.777,3898.2,3898.1,0.10113847]
["bitfinex-derivatives","ETHF0:USTF0",1761817340964,0.777,3898.2,3898.1,0.88953847]
["bitfinex-derivatives","ETHF0:USTF0",1761817341469,0.777,3898.2,3898.1,0.32323847]
["bitfinex-derivatives","ETHF0:USTF0",1761817341968,0.777,3898.2,3898.1,0.10113847]
["bitfinex-derivatives","ETHF0:USTF0",1761817342154,0.777,3898.2,3898.1,0.66863847]
["bitfinex-derivatives","ETHF0:USTF0",1761817342355,0.777,3898.2,3898.1,0.88953847]
["bitfinex-derivatives","ETHF0:USTF0",1761817342754,0.777,3898.2,3898.1,0.32323847]
["bitfinex-derivatives","ETHF0:USTF0",1761817343470,0.777,3898.2,3898.1,0.10113847]
["bitfinex-derivatives","ETHF0:USTF0",1761817344365,0.777,3898.2,3898.1,0.88953847]
["bitfinex-derivatives","ETHF0:USTF0",1761817345763,3.2078,3898.5,3898.4,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761817345966,3.9915,3898.5,3898.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761817347667,3.2078,3898.5,3898.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761817349661,3.424,3898.5,3898.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761817349865,3.9649,3898.5,3898.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761817350067,4.094,3898.5,3898.4,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761817350463,4.094,3898.5,3898.1,0.42743847]
["bitfinex-derivatives","ETHF0:USTF0",1761817350464,0.7571,3898.2,3898.1,0.10113847]
["bitfinex-derivatives","ETHF0:USTF0",1761817351969,0.7571,3898.2,3898.1,0.31353847]
["bitfinex-derivatives","ETHF0:USTF0",1761817352676,0.7571,3898.2,3898.1,0.10113847]
["bitfinex-derivatives","ETHF0:USTF0",1761817352877,0.7571,3898.2,3898.1,0.87143847]
["bitfinex-derivatives","ETHF0:USTF0",1761817353177,0.7571,3898.2,3898.1,0.54513847]
["bitfinex-derivatives","ETHF0:USTF0",1761817353572,0.7571,3898.2,3898.1,0.87143847]
["bitfinex-derivatives","ETHF0:USTF0",1761817354571,0.7571,3898.2,3898.1,0.31353847]
["bitfinex-derivatives","ETHF0:USTF0",1761817354876,0.7571,3898.2,3898.1,0.10113847]
["bitfinex-derivatives","ETHF0:USTF0",1761817355067,1.33591286,3898.2,3898.1,0.10113847]
["bitfinex-derivatives","ETHF0:USTF0",1761817356469,3.3369,3898.5,3898.1,1.33317847]
["bitfinex-derivatives","ETHF0:USTF0",1761817356675,3.9649,3898.5,3898.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761817356871,0.4296,3898.2,3898.1,0.77527847]
["bitfinex-derivatives","ETHF0:USTF0",1761817357076,0.7571,3898.2,3898.1,1.00687847]
["bitfinex-derivatives","ETHF0:USTF0",1761817357469,0.4296,3898.2,3898.1,1.33317847]
["bitfinex-derivatives","ETHF0:USTF0",1761817357669,0.2162,3898.2,3898.1,1.33317847]
["bitfinex-derivatives","ETHF0:USTF0",1761817359273,0.2162,3898.2,3898.1,0.87143847]
["bitfinex-derivatives","ETHF0:USTF0",1761817359474,0.5437,3898.2,3898.1,0.87143847]
["bitfinex-derivatives","ETHF0:USTF0",1761817360074,0.7571,3898.2,3898.1,0.87143847]
["bitfinex-derivatives","ETHF0:USTF0",1761817361379,0.7571,3898.2,3898.1,0.10113847]
["bitfinex-derivatives","ETHF0:USTF0",1761817361683,1.33723029,3898.2,3898.1,0.10113847]
["bitfinex-derivatives","ETHF0:USTF0",1761817362080,1.33723029,3898.2,3898.1,0.87143847]
["bitfinex-derivatives","ETHF0:USTF0",1761817362384,1.00979497,3898.2,3898.1,0.87143847]
["bitfinex-derivatives","ETHF0:USTF0",1761817362682,1.33729497,3898.2,3898.1,0.87143847]
["bitfinex-derivatives","ETHF0:USTF0",1761817362884,1.33729497,3898.2,3898.1,0.10113847]
["bitfinex-derivatives","ETHF0:USTF0",1761817363290,1.33729497,3898.2,3898.1,0.31353847]
["bitfinex-derivatives","ETHF0:USTF0",1761817363994,1.33729497,3898.2,3898.1,0.87143847]
["bitfinex-derivatives","ETHF0:USTF0",1761817365691,3.2078,3898.5,3898.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761817365892,3.78813838,3898.5,3898.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761817366098,4.00433838,3898.5,3898.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761817367198,4.33183838,3898.5,3898.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761817367897,4.00433838,3898.5,3898.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761817368694,4.21773838,3898.5,3898.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761817368896,3.2078,3898.9,3898.8,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761817369097,3.4344,3898.9,3898.8,1.23276]
["bitfinex-derivatives","ETHF0:USTF0",1761817369995,3.7808,3898.9,3898.8,1.23276]
["bitfinex-derivatives","ETHF0:USTF0",1761817370196,3.7808,3898.9,3898.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761817370498,4.0126,3898.9,3898.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761817370700,4.59283303,3898.9,3898.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761817371903,4.01463303,3898.9,3898.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761817372303,3.2078,3898.9,3898.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761817372603,3.2078,3899.4,3899.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761817372991,3.55607158,3899.8,3899.7,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761817373192,4.59467288,3899.8,3899.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761817373393,4.59467288,3899.8,3899.2,9.05]
["bitfinex-derivatives","ETHF0:USTF0",1761817373394,0.8048,3899.5,3899.4,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1761817373593,0.4584,3899.5,3899.4,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761817373906,0.2266,3899.5,3899.4,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761817374298,3.78267158,3899.8,3899.7,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761817374501,4.36257904,3899.8,3899.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761817374700,4.01617904,3899.8,3899.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761817374904,4.59437904,3899.8,3899.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761817375307,4.01447158,3899.8,3899.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761817376105,4.01447158,3899.8,3899.2,9.05]
["bitfinex-derivatives","ETHF0:USTF0",1761817376106,0.4584,3899.5,3899.4,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761817376297,0.4584,3899.5,3899.2,9.2748]
["bitfinex-derivatives","ETHF0:USTF0",1761817376298,0.8048,3899.3,3899.2,9.2748]
["bitfinex-derivatives","ETHF0:USTF0",1761817376497,0.8048,3899.3,3899.2,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761817376709,0.8048,3899.3,3899.2,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1761817377097,0.8048,3899.3,3899.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761817378709,0.8048,3899.1,3899.0,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1761817379101,0.2266,3899.1,3899.0,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1761817379303,3.6662,3899.4,3899.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761817379909,4.0126,3899.4,3899.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761817380103,4.0126,3899.4,3899.3,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761817380409,4.0126,3899.4,3899.3,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1761817380610,0.8048,3899.1,3899.0,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1761817381904,0.4584,3898.7,3898.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761817382105,0.8048,3898.6,3898.4,9.046]
["bitfinex-derivatives","ETHF0:USTF0",1761817382308,0.9329,3898.5,3898.4,9.046]
["bitfinex-derivatives","ETHF0:USTF0",1761817382700,0.9329,3898.5,3898.4,9.5951]
["bitfinex-derivatives","ETHF0:USTF0",1761817384102,0.9329,3898.5,3898.4,9.046]
["bitfinex-derivatives","ETHF0:USTF0",1761817384498,0.2266,3898.2,3898.1,0.65023847]
["bitfinex-derivatives","ETHF0:USTF0",1761817384703,0.8048,3898.2,3898.1,0.54793847]
["bitfinex-derivatives","ETHF0:USTF0",1761817385303,0.8048,3898.2,3898.1,0.87223847]
["bitfinex-derivatives","ETHF0:USTF0",1761817385508,0.8048,3898.2,3898.1,0.10113847]
["bitfinex-derivatives","ETHF0:USTF0",1761817386006,0.8048,3898.2,3898.1,0.65023847]
["bitfinex-derivatives","ETHF0:USTF0",1761817386606,0.8048,3898.2,3898.1,0.32593847]
["bitfinex-derivatives","ETHF0:USTF0",1761817387007,0.8048,3898.2,3898.1,0.10113847]
["bitfinex-derivatives","ETHF0:USTF0",1761817387710,0.8048,3898.2,3898.1,0.32593847]
["bitfinex-derivatives","ETHF0:USTF0",1761817388408,0.8048,3898.2,3898.1,0.10113847]
["bitfinex-derivatives","ETHF0:USTF0",1761817398721,0.8048,3898.2,3898.1,0.64753847]
["bitfinex-derivatives","ETHF0:USTF0",1761817399220,0.8048,3898.2,3898.1,0.31663847]
["bitfinex-derivatives","ETHF0:USTF0",1761817399627,0.8048,3898.2,3898.1,0.10113847]
["bitfinex-derivatives","ETHF0:USTF0",1761817400212,0.79337086,3898.2,3898.1,0.10113847]
["bitfinex-derivatives","ETHF0:USTF0",1761817402726,1.37122018,3898.2,3898.1,0.10113847]
["bitfinex-derivatives","ETHF0:USTF0",1761817404727,0.574,3897.2,3897.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761817405724,0.7943,3897.2,3897.1,0.77810648]
["bitfinex-derivatives","ETHF0:USTF0",1761817406322,0.7943,3897.2,3897.1,0.54870648]
["bitfinex-derivatives","ETHF0:USTF0",1761817406524,0.7943,3897.2,3897.1,0.77810648]
["bitfinex-derivatives","ETHF0:USTF0",1761817408024,0.4441,3897.2,3897.1,0.77810648]
["bitfinex-derivatives","ETHF0:USTF0",1761817408228,0.2238,3897.2,3897.1,0.77810648]
["bitfinex-derivatives","ETHF0:USTF0",1761817409226,0.574,3897.2,3897.1,0.77810648]
["bitfinex-derivatives","ETHF0:USTF0",1761817409421,0.2238,3897.2,3897.1,0.77810648]
["bitfinex-derivatives","ETHF0:USTF0",1761817409629,3.2078,3897.6,3897.5,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1761817409820,0.574,3897.8,3897.7,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761817410017,0.7943,3897.8,3897.7,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761817411522,3.7818,3898.0,3897.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761817411737,4.3608597,3898.0,3897.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761817412123,4.5811597,3898.0,3897.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761817413716,4.0106597,3898.0,3897.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761817414125,3.7868597,3898.0,3897.9,1.23756]
["bitfinex-derivatives","ETHF0:USTF0",1761817414323,3.2078,3898.0,3897.9,1.23756]
["bitfinex-derivatives","ETHF0:USTF0",1761817414524,0.574,3898.4,3898.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761817414724,0.57965542,3898.4,3898.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761817415027,1.37395542,3898.4,3898.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761817415335,0.7943,3898.4,3898.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761817415633,0.7943,3898.1,3898.0,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1761817415829,4.0021,3898.1,3898.0,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1761817416223,4.58160111,3898.1,3898.0,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1761817416431,0.7943,3897.8,3897.7,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761817418631,1.37387644,3897.8,3897.7,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1761817419137,1.37387644,3897.8,3897.7,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1761817419533,1.37387644,3897.8,3897.7,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1761817419730,1.37387644,3897.8,3897.7,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761817420135,1.37387644,3897.8,3897.7,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1761817420337,0.7943,3897.5,3897.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761817420732,0.2238,3897.5,3897.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761817421040,0.2238,3897.8,3897.7,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761817421428,1.37390812,3897.8,3897.7,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761817422136,1.37390812,3897.8,3897.7,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761817422440,1.02370812,3897.8,3897.7,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1761817422828,1.02370812,3897.8,3897.7,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761817423024,1.37390812,3897.8,3897.7,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761817424638,0.4441,3897.6,3897.4,0.46182]
["bitfinex-derivatives","ETHF0:USTF0",1761817424833,0.4441,3897.8,3897.7,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1761817425038,1.02396752,3897.8,3897.7,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1761817425241,1.37416752,3897.8,3897.7,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1761817428044,1.37416752,3897.8,3897.7,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761817430240,0.7943,3897.8,3897.7,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761817430442,3.2078,3898.1,3898.0,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1761817430641,3.78775608,3898.1,3898.0,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1761817432341,3.2078,3898.1,3898.0,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1761817434545,3.2078,3898.5,3898.2,0.46172]
["bitfinex-derivatives","ETHF0:USTF0",1761817434751,0.57972864,3898.4,3898.3,0.91761]
["bitfinex-derivatives","ETHF0:USTF0",1761817435247,0.57972864,3898.4,3898.3,1.24251]
["bitfinex-derivatives","ETHF0:USTF0",1761817435748,0.79382864,3898.4,3898.3,1.24251]
["bitfinex-derivatives","ETHF0:USTF0",1761817436247,3.2078,3898.5,3898.3,1.24251]
["bitfinex-derivatives","ETHF0:USTF0",1761817436452,3.2078,3898.5,3898.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761817436955,3.7457,3898.5,3898.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761817437143,3.4219,3898.5,3898.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761817437644,3.2078,3898.5,3898.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761817439451,3.6409,3898.9,3898.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761817439644,4.22090052,3898.9,3898.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761817440051,4.54470052,3898.9,3898.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761817442245,3.9647,3898.9,3898.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761817443254,3.4219,3898.9,3898.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761817443850,3.4219,3898.9,3898.8,1.24246]
["bitfinex-derivatives","ETHF0:USTF0",1761817444051,3.7457,3898.9,3898.8,1.24246]
["bitfinex-derivatives","ETHF0:USTF0",1761817444849,3.4219,3898.9,3898.8,1.24246]
["bitfinex-derivatives","ETHF0:USTF0",1761817445643,3.2078,3898.9,3898.8,1.24246]
["bitfinex-derivatives","ETHF0:USTF0",1761817446150,3.6409,3899.3,3899.2,1.24241]
["bitfinex-derivatives","ETHF0:USTF0",1761817446353,3.2078,3899.3,3899.2,10.27341]
["bitfinex-derivatives","ETHF0:USTF0",1761817447155,3.42377158,3899.8,3899.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761817447357,0.00187158,3899.8,3899.7,9.8118]
["bitfinex-derivatives","ETHF0:USTF0",1761817447855,0.00187158,3899.8,3899.7,50.6118]
["bitfinex-derivatives","ETHF0:USTF0",1761817448554,0.00187158,3899.8,3899.7,50.6886]
["bitfinex-derivatives","ETHF0:USTF0",1761817448745,0.00187158,3899.8,3899.7,50.6118]
["bitfinex-derivatives","ETHF0:USTF0",1761817449755,0.00187158,3899.8,3899.7,50.6886]
["bitfinex-derivatives","ETHF0:USTF0",1761817450059,0.00187158,3899.8,3899.7,50.6118]
["bitfinex-derivatives","ETHF0:USTF0",1761817451143,0.75877158,3899.8,3899.7,41.5808]
["bitfinex-derivatives","ETHF0:USTF0",1761817451349,0.75877158,3899.8,3899.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761817451858,0.75877158,3899.8,3899.7,41.1249]
["bitfinex-derivatives","ETHF0:USTF0",1761817452259,0.75877158,3899.8,3899.7,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1761817452461,0.75877158,3899.8,3899.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761817454258,0.75877158,3899.8,3899.7,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761817454559,0.4453,3899.4,3899.3,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761817454753,0.4453,3899.1,3899.0,1.03743]
["bitfinex-derivatives","ETHF0:USTF0",1761817455068,0.7944,3899.1,3899.0,49.75143]
["bitfinex-derivatives","ETHF0:USTF0",1761817455362,0.7844,3899.1,3899.0,50.08173]
["bitfinex-derivatives","ETHF0:USTF0",1761817455661,0.77466281,3899.1,3899.0,50.08173]
["bitfinex-derivatives","ETHF0:USTF0",1761817458667,0.42556281,3899.1,3899.0,50.08173]
["bitfinex-derivatives","ETHF0:USTF0",1761817459058,0.19606281,3899.1,3899.0,50.08173]
["bitfinex-derivatives","ETHF0:USTF0",1761817459953,3.4373,3899.4,3899.3,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1761817460153,3.6533,3899.4,3899.3,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1761817460663,3.9748,3899.4,3899.3,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1761817460867,3.2078,3899.4,3899.3,10.2906]
["bitfinex-derivatives","ETHF0:USTF0",1761817461169,3.9748,3899.4,3899.3,10.2906]
["bitfinex-derivatives","ETHF0:USTF0",1761817461559,3.9748,3899.4,3899.3,10.0575]
["bitfinex-derivatives","ETHF0:USTF0",1761817461966,3.9748,3899.4,3899.3,10.2906]
["bitfinex-derivatives","ETHF0:USTF0",1761817462771,3.9748,3899.4,3899.3,9.5959]
["bitfinex-derivatives","ETHF0:USTF0",1761817462964,3.9748,3899.4,3899.3,9.2549]
["bitfinex-derivatives","ETHF0:USTF0",1761817463869,3.9748,3899.4,3899.3,10.2906]
["bitfinex-derivatives","ETHF0:USTF0",1761817464069,3.9748,3899.4,3899.3,9.829]
["bitfinex-derivatives","ETHF0:USTF0",1761817464670,3.9748,3899.4,3899.3,10.2906]
["bitfinex-derivatives","ETHF0:USTF0",1761817465259,3.6533,3899.4,3899.3,10.2906]
["bitfinex-derivatives","ETHF0:USTF0",1761817465571,3.2078,3899.4,3899.3,10.2906]
["bitfinex-derivatives","ETHF0:USTF0",1761817466072,0.00187158,3899.8,3899.7,1.26555]
["bitfinex-derivatives","ETHF0:USTF0",1761817466073,0.55287158,3899.8,3899.7,1.26555]
["bitfinex-derivatives","ETHF0:USTF0",1761817466266,0.76887158,3899.8,3899.7,9.023]
["bitfinex-derivatives","ETHF0:USTF0",1761817467473,0.00187158,3899.8,3899.2,9.5939]
["bitfinex-derivatives","ETHF0:USTF0",1761817467673,0.4455,3899.3,3899.2,9.5939]
["bitfinex-derivatives","ETHF0:USTF0",1761817467973,0.767,3899.3,3899.2,9.5939]
["bitfinex-derivatives","ETHF0:USTF0",1761817468166,0.767,3899.3,3899.2,10.0555]
["bitfinex-derivatives","ETHF0:USTF0",1761817468568,0.767,3899.3,3899.2,10.2886]
["bitfinex-derivatives","ETHF0:USTF0",1761817468970,0.767,3899.3,3899.2,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1761817469172,0.767,3899.1,3899.0,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1761817469475,0.767,3899.1,3899.0,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761817470075,0.767,3899.1,3899.0,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1761817470874,0.767,3899.1,3899.0,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1761817471566,0.9061,3899.0,3898.9,9.022]
["bitfinex-derivatives","ETHF0:USTF0",1761817471971,0.9061,3899.0,3898.9,9.2519]
["bitfinex-derivatives","ETHF0:USTF0",1761817472169,4.1139,3899.0,3898.9,9.022]
["bitfinex-derivatives","ETHF0:USTF0",1761817473774,0.767,3898.5,3898.4,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1761817473971,0.767,3898.5,3898.4,9.825]
["bitfinex-derivatives","ETHF0:USTF0",1761817474374,0.895,3898.5,3898.4,9.825]
["bitfinex-derivatives","ETHF0:USTF0",1761817474569,4.1028,3898.5,3898.4,9.825]
["bitfinex-derivatives","ETHF0:USTF0",1761817476180,4.1028,3898.5,3898.4,9.484]
["bitfinex-derivatives","ETHF0:USTF0",1761817476684,4.1028,3898.5,3898.4,9.2509]
["bitfinex-derivatives","ETHF0:USTF0",1761817477071,4.1028,3898.5,3898.4,9.5919]
["bitfinex-derivatives","ETHF0:USTF0",1761817477279,3.6533,3898.5,3898.4,9.825]
["bitfinex-derivatives","ETHF0:USTF0",1761817477476,3.4373,3898.5,3898.4,9.825]
["bitfinex-derivatives","ETHF0:USTF0",1761817477781,3.9748,3898.5,3898.4,9.825]
["bitfinex-derivatives","ETHF0:USTF0",1761817481174,4.1139,3898.5,3898.4,9.2509]
["bitfinex-derivatives","ETHF0:USTF0",1761817481588,4.1139,3898.5,3898.4,9.5919]
["bitfinex-derivatives","ETHF0:USTF0",1761817481881,3.9748,3898.5,3898.4,9.825]
["bitfinex-derivatives","ETHF0:USTF0",1761817483792,3.2078,3898.5,3898.4,9.825]
["bitfinex-derivatives","ETHF0:USTF0",1761817483983,3.4373,3898.5,3898.4,9.825]
["bitfinex-derivatives","ETHF0:USTF0",1761817484284,3.7588,3898.5,3898.4,9.825]
["bitfinex-derivatives","ETHF0:USTF0",1761817484789,3.9748,3898.5,3898.4,9.825]
["bitfinex-derivatives","ETHF0:USTF0",1761817485085,4.1139,3898.5,3898.4,9.825]
["bitfinex-derivatives","ETHF0:USTF0",1761817485486,4.1139,3898.5,3898.4,9.021]
["bitfinex-derivatives","ETHF0:USTF0",1761817486581,0.767,3898.2,3898.1,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1761817486891,0.767,3898.2,3898.1,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1761817491679,0.767,3898.2,3898.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761817491993,3.3469,3898.5,3898.2,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761817492193,0.439,3898.3,3898.2,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1761817492391,0.7753,3898.3,3898.2,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1761817492786,0.7753,3898.3,3898.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761817498091,0.2243,3898.3,3898.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761817498390,3.2078,3898.5,3898.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761817498586,3.9831,3898.5,3898.4,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761817498785,4.56283291,3898.5,3898.4,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761817501392,4.01183291,3898.5,3898.4,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761817501801,4.69323291,3898.5,3898.4,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1761817502103,0.7753,3898.3,3898.2,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1761817502394,1.35503291,3898.3,3898.2,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1761817505198,1.35503291,3898.3,3897.5,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1761817505199,0.2147,3897.6,3897.5,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1761817505384,0.58118024,3897.6,3897.5,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1761817505592,0.3363,3897.9,3897.8,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761817505794,1.35646544,3897.9,3897.8,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1761817505994,0.7753,3897.6,3897.5,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1761817506605,0.2243,3897.6,3897.5,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1761817507003,3.2078,3898.1,3898.0,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1761817507204,3.78871203,3898.1,3898.0,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1761817507500,0.5606,3897.6,3897.5,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1761817507990,0.1304,3898.0,3897.7,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1761817507991,0.5606,3897.8,3897.7,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1761817508197,1.14142288,3897.8,3897.7,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761817508704,3.2078,3898.1,3898.0,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1761817508705,3.4321,3898.1,3898.0,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1761817508904,4.56388924,3898.1,3898.0,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761817509205,4.56388924,3898.1,3898.0,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1761817509405,4.56388924,3898.1,3897.7,9.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761817509406,0.7753,3897.8,3897.7,9.4538]
["bitfinex-derivatives","ETHF0:USTF0",1761817509600,3.4321,3898.1,3898.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1761817509806,4.22759573,3898.1,3898.0,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1761817510004,4.22759573,3898.1,3898.0,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761817510302,4.56389573,3898.1,3898.0,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761817514308,4.56389573,3898.1,3897.7,9.4768]
["bitfinex-derivatives","ETHF0:USTF0",1761817514309,0.7762,3897.8,3897.7,9.4768]
["bitfinex-derivatives","ETHF0:USTF0",1761817514907,3.652,3898.1,3898.0,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761817515110,4.23264108,3898.1,3898.0,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1761817515503,4.56464108,3898.1,3898.0,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1761817515809,3.2078,3898.5,3898.0,1.39415]
["bitfinex-derivatives","ETHF0:USTF0",1761817516012,3.2078,3898.5,3898.4,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761817518312,3.42,3899.0,3898.9,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761817518510,4.00077733,3899.0,3898.9,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761817518711,4.32507733,3899.0,3898.9,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761817518913,3.78857733,3899.0,3898.9,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761817519113,3.2078,3899.0,3898.9,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761817521902,3.2078,3899.4,3899.3,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1761817522115,3.2078,3899.4,3899.3,10.2652]
["bitfinex-derivatives","ETHF0:USTF0",1761817524419,0.00187158,3899.8,3899.7,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1761817524420,3.43067158,3899.8,3899.7,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1761817524716,3.43067158,3899.8,3899.7,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761817524717,3.64287158,3899.8,3899.7,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761817524919,3.96717158,3899.8,3899.7,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761817526516,3.43067158,3899.8,3899.7,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761817526717,3.20967158,3899.8,3899.7,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761817526922,0.00187158,3899.8,3899.7,9.8006]
["bitfinex-derivatives","ETHF0:USTF0",1761817527524,0.00187158,3899.8,3899.7,50.6006]
["bitfinex-derivatives","ETHF0:USTF0",1761817528023,0.2122,3900.4,3900.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761817528615,0.5365,3900.4,3900.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761817529116,0.75969749,3900.4,3900.3,0.79527216]
["bitfinex-derivatives","ETHF0:USTF0",1761817529719,0.43539749,3900.4,3900.3,0.79527216]
["bitfinex-derivatives","ETHF0:USTF0",1761817529921,0.75969749,3900.4,3900.3,0.79527216]
["bitfinex-derivatives","ETHF0:USTF0",1761817530418,0.21439749,3900.4,3900.3,0.79527216]
["bitfinex-derivatives","ETHF0:USTF0",1761817530625,0.00219749,3900.4,3900.3,0.79527216]
["bitfinex-derivatives","ETHF0:USTF0",1761817532133,0.75969749,3900.4,3900.3,0.79527216]
["bitfinex-derivatives","ETHF0:USTF0",1761817532520,0.75969749,3900.4,3900.3,9.80127216]
["bitfinex-derivatives","ETHF0:USTF0",1761817532921,0.75969749,3900.4,3900.3,9.24277216]
["bitfinex-derivatives","ETHF0:USTF0",1761817533422,0.75969749,3900.4,3900.3,9.58757216]
["bitfinex-derivatives","ETHF0:USTF0",1761817534531,0.00219749,3900.4,3900.3,9.80127216]
["bitfinex-derivatives","ETHF0:USTF0",1761817535915,0.75969749,3900.4,3900.3,0.00267216]
["bitfinex-derivatives","ETHF0:USTF0",1761817538532,0.75969749,3900.4,3900.3,0.79527216]
["bitfinex-derivatives","ETHF0:USTF0",1761817540634,0.00219749,3900.4,3900.3,0.79527216]
["bitfinex-derivatives","ETHF0:USTF0",1761817540837,0.00219749,3900.4,3900.3,1.25675216]
["bitfinex-derivatives","ETHF0:USTF0",1761817541133,0.53869749,3900.4,3900.3,1.25675216]
["bitfinex-derivatives","ETHF0:USTF0",1761817541437,0.00219749,3900.4,3900.3,1.25675216]
["bitfinex-derivatives","ETHF0:USTF0",1761817544838,0.00219749,3900.4,3900.3,42.05675216]
["bitfinex-derivatives","ETHF0:USTF0",1761817546836,0.00219749,3900.4,3900.3,42.13355216]
["bitfinex-derivatives","ETHF0:USTF0",1761817547058,0.89760602,3901.8,3900.4,14.17957]
["bitfinex-derivatives","ETHF0:USTF0",1761817547347,0.4604,3903.0,3902.9,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1761817547531,0.4604,3903.0,3902.9,9.0976]
["bitfinex-derivatives","ETHF0:USTF0",1761817547737,0.6726,3903.0,3902.9,9.0976]
["bitfinex-derivatives","ETHF0:USTF0",1761817547929,0.6726,3903.0,3902.9,49.8976]
["bitfinex-derivatives","ETHF0:USTF0",1761817548130,0.46355402,3903.0,3902.9,49.9461]
["bitfinex-derivatives","ETHF0:USTF0",1761817548331,0.94175402,3903.0,3902.9,49.8]
["bitfinex-derivatives","ETHF0:USTF0",1761817548736,0.5771,3902.3,3902.2,3.2563]
["bitfinex-derivatives","ETHF0:USTF0",1761817548936,0.8054,3902.3,3902.2,12.2563]
["bitfinex-derivatives","ETHF0:USTF0",1761817549337,0.3499,3902.3,3902.2,53.1048]
["bitfinex-derivatives","ETHF0:USTF0",1761817549842,0.5771,3902.3,3902.2,53.0563]
["bitfinex-derivatives","ETHF0:USTF0",1761817550529,0.8054,3902.3,3902.2,53.0563]
["bitfinex-derivatives","ETHF0:USTF0",1761817550836,0.8054,3902.3,3902.2,12.3048]
["bitfinex-derivatives","ETHF0:USTF0",1761817551436,0.3499,3902.3,3902.2,12.3533]
["bitfinex-derivatives","ETHF0:USTF0",1761817552040,0.1332,3902.5,3902.4,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1761817552545,0.4831,3902.5,3902.4,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1761817552733,0.4831,3902.5,3902.4,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1761817553439,0.4831,3902.5,3902.4,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1761817555343,0.4831,3902.5,3902.4,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1761817555544,3.34415402,3903.0,3902.9,0.0485]
["bitfinex-derivatives","ETHF0:USTF0",1761817555545,0.59185402,3903.0,3902.9,0.0485]
["bitfinex-derivatives","ETHF0:USTF0",1761817555846,0.59185402,3903.0,3902.9,9.094]
["bitfinex-derivatives","ETHF0:USTF0",1761817556038,0.94175402,3903.0,3902.9,9.094]
["bitfinex-derivatives","ETHF0:USTF0",1761817556438,0.48625402,3903.0,3902.9,9.1425]
["bitfinex-derivatives","ETHF0:USTF0",1761817556839,0.48625402,3903.0,3902.9,9.094]
["bitfinex-derivatives","ETHF0:USTF0",1761817557045,0.71345402,3903.0,3902.9,9.094]
["bitfinex-derivatives","ETHF0:USTF0",1761817559253,0.48625402,3903.0,3902.9,9.094]
["bitfinex-derivatives","ETHF0:USTF0",1761817559548,0.48625402,3903.0,3902.9,9.1425]
["bitfinex-derivatives","ETHF0:USTF0",1761817559860,0.00315402,3903.0,3902.9,9.1425]
["bitfinex-derivatives","ETHF0:USTF0",1761817560544,0.48625402,3903.0,3902.9,9.1395]
["bitfinex-derivatives","ETHF0:USTF0",1761817560750,0.48625402,3903.0,3902.9,49.9395]
["bitfinex-derivatives","ETHF0:USTF0",1761817561247,0.35305402,3903.0,3902.9,49.9395]
["bitfinex-derivatives","ETHF0:USTF0",1761817561851,0.48625402,3903.0,3902.9,49.9395]
["bitfinex-derivatives","ETHF0:USTF0",1761817562345,0.35305402,3903.0,3902.9,49.9395]
["bitfinex-derivatives","ETHF0:USTF0",1761817562544,0.00315402,3903.0,3902.9,49.9395]
["bitfinex-derivatives","ETHF0:USTF0",1761817563048,3.2078,3903.8,3903.4,0.60663]
["bitfinex-derivatives","ETHF0:USTF0",1761817563257,0.5916,3904.0,3903.9,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1761817563442,0.5887,3903.5,3903.4,0.50963]
["bitfinex-derivatives","ETHF0:USTF0",1761817563642,0.9386,3903.5,3903.4,9.50263]
["bitfinex-derivatives","ETHF0:USTF0",1761817563954,0.9386,3903.5,3903.4,9.55113]
["bitfinex-derivatives","ETHF0:USTF0",1761817564150,0.71291056,3903.5,3903.4,9.55363228]
["bitfinex-derivatives","ETHF0:USTF0",1761817564454,0.94121056,3903.5,3903.4,8.99550228]
["bitfinex-derivatives","ETHF0:USTF0",1761817565146,0.94121056,3903.5,3903.4,0.00250228]
["bitfinex-derivatives","ETHF0:USTF0",1761817565344,0.94121056,3903.5,3903.4,8.99550228]
["bitfinex-derivatives","ETHF0:USTF0",1761817565552,0.94121056,3903.5,3903.4,0.00250228]
["bitfinex-derivatives","ETHF0:USTF0",1761817566451,0.94121056,3903.5,3903.4,8.99450228]
["bitfinex-derivatives","ETHF0:USTF0",1761817570968,0.94121056,3903.5,3902.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761817571153,0.94121056,3903.5,3901.5,0.25052682]
["bitfinex-derivatives","ETHF0:USTF0",1761817571154,0.8054,3902.1,3902.0,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1761817571458,0.1332,3902.5,3902.4,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1761817571755,0.1332,3902.5,3902.4,9.144]
["bitfinex-derivatives","ETHF0:USTF0",1761817571955,0.1332,3902.5,3902.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761817571956,0.8054,3902.1,3902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761817572259,0.1332,3902.5,3901.5,0.46135]
["bitfinex-derivatives","ETHF0:USTF0",1761817572260,0.8054,3901.6,3901.5,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1761817572456,0.8054,3901.6,3901.5,50.648435]
["bitfinex-derivatives","ETHF0:USTF0",1761817572846,0.8054,3901.6,3901.5,12.252435]
["bitfinex-derivatives","ETHF0:USTF0",1761817573152,0.8054,3901.6,3901.5,12.303435]
["bitfinex-derivatives","ETHF0:USTF0",1761817574156,0.8054,3901.6,3901.5,12.252435]
["bitfinex-derivatives","ETHF0:USTF0",1761817574667,0.1332,3902.0,3901.8,0.05753]
["bitfinex-derivatives","ETHF0:USTF0",1761817574866,0.4552,3901.9,3901.8,0.05753]
["bitfinex-derivatives","ETHF0:USTF0",1761817576659,0.7777,3901.9,3901.8,0.05753]
["bitfinex-derivatives","ETHF0:USTF0",1761817578860,0.787,3900.8,3900.7,3.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761817579254,0.787,3900.8,3900.7,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1761817579867,0.787,3900.8,3900.7,3.99443628]
["bitfinex-derivatives","ETHF0:USTF0",1761817580455,0.787,3900.8,3900.7,3.43923628]
["bitfinex-derivatives","ETHF0:USTF0",1761817582063,0.787,3900.8,3900.7,3.77893628]
["bitfinex-derivatives","ETHF0:USTF0",1761817587166,0.787,3900.8,3900.7,0.57113628]
["bitfinex-derivatives","ETHF0:USTF0",1761817587367,0.787,3900.8,3900.7,0.78663628]
["bitfinex-derivatives","ETHF0:USTF0",1761817587569,3.2078,3901.2,3901.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761817588162,3.4378,3901.2,3901.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761817588670,3.9948,3901.2,3901.1,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761817588873,3.6528,3901.2,3901.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761817590160,0.445,3901.2,3901.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761817590362,3.4378,3901.6,3901.5,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1761817590571,3.9948,3901.6,3901.5,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761817590870,0.787,3901.5,3901.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761817591066,3.9948,3901.6,3901.5,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1761817591375,0.787,3901.6,3901.5,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1761817591861,0.445,3901.6,3901.5,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1761817592064,0.23,3901.6,3901.5,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1761817592266,0.572,3901.9,3901.8,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761817592570,0.787,3901.9,3901.8,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761817593672,0.23,3901.9,3901.8,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761817593981,0.787,3902.3,3902.2,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761817594171,0.445,3902.3,3902.2,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761817595379,0.1273,3902.0,3901.4,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761817595574,0.445,3901.5,3901.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761817595871,0.9143,3902.0,3901.9,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761817596069,0.787,3901.6,3901.5,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761817596276,0.23,3901.3,3901.2,8.993]
["bitfinex-derivatives","ETHF0:USTF0",1761817596471,0.23,3901.3,3901.2,9.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761817596472,0.787,3901.3,3901.2,9.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761817597076,0.445,3901.3,3901.2,9.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761817597373,0.787,3901.3,3901.2,9.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761817597566,0.23,3901.3,3901.2,9.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761817598071,0.787,3901.6,3901.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761817598376,0.787,3901.6,3901.5,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1761817598770,0.787,3901.6,3901.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761817599267,0.445,3901.6,3901.5,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1761817600179,0.787,3901.6,3901.5,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1761817600676,0.445,3901.6,3901.5,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1761817601482,0.787,3901.6,3901.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761817601778,0.787,3901.3,3901.2,9.4375]
["bitfinex-derivatives","ETHF0:USTF0",1761817602284,0.787,3901.3,3901.2,9.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761817602468,0.23,3901.3,3901.2,9.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761817603474,0.787,3901.6,3901.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761817604279,0.787,3901.6,3901.5,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1761817606176,1.35057755,3901.6,3901.5,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1761817606479,1.35057755,3901.6,3901.5,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761817606668,0.787,3901.6,3901.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761817606979,0.787,3901.6,3901.5,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1761817608081,1.35061797,3901.6,3901.5,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1761817608772,0.787,3901.6,3901.5,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1761817609581,0.7755,3901.1,3901.0,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1761817609976,0.7755,3901.1,3901.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761817610281,0.7755,3901.1,3901.0,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1761817610583,0.4547,3901.1,3901.0,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1761817611779,3.2078,3901.7,3901.3,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761817611992,0.7755,3901.5,3901.4,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1761817612284,1.33941624,3901.5,3901.4,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1761817612581,1.33941624,3901.5,3901.4,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1761817616476,0.3208,3901.4,3901.2,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761817616785,0.7755,3901.3,3901.2,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1761817616990,0.7755,3901.3,3901.2,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1761817618788,0.4547,3901.3,3901.2,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1761817619089,0.2293,3901.3,3901.2,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1761817620188,0.7755,3901.6,3901.5,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1761817620487,1.01931322,3901.6,3901.5,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1761817623095,0.56461322,3901.6,3901.5,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1761817623289,0.7755,3901.7,3901.6,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1761817623486,1.34035907,3901.7,3901.6,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1761817623796,1.34035907,3901.7,3901.6,41.3814]
["bitfinex-derivatives","ETHF0:USTF0",1761817624092,0.7755,3901.4,3901.3,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1761817624294,0.2293,3901.7,3901.6,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761817624500,0.79428708,3901.7,3901.6,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1761817625885,0.56498708,3901.7,3901.6,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1761817626891,3.9833,3902.2,3902.1,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1761817627092,4.5486351,3902.2,3902.1,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1761817627588,4.5486351,3902.2,3902.1,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761817627789,0.7755,3901.7,3901.6,9.8022]
["bitfinex-derivatives","ETHF0:USTF0",1761817627989,0.7755,3901.7,3901.6,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1761817629496,0.9059,3901.5,3901.4,9.5704]
["bitfinex-derivatives","ETHF0:USTF0",1761817629796,0.7755,3901.5,3901.4,9.5704]
["bitfinex-derivatives","ETHF0:USTF0",1761817631597,1.34070729,3901.5,3901.4,9.5704]
["bitfinex-derivatives","ETHF0:USTF0",1761817632296,1.34070729,3901.5,3901.4,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1761817632798,1.34070729,3901.5,3901.4,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1761817635389,1.34070729,3901.5,3901.4,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1761817635594,0.231,3901.1,3901.0,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1761817635796,0.7955,3901.1,3901.0,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1761817636103,0.4638,3901.1,3901.0,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1761817637417,0.231,3901.1,3901.0,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1761817638407,0.3404,3901.7,3901.3,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761817638600,1.01232317,3901.6,3901.5,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761817639200,1.35272317,3901.6,3901.5,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761817639701,1.14012317,3901.6,3901.5,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1761817639906,1.35272317,3901.6,3901.5,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1761817642208,1.35272317,3901.6,3901.5,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761817645514,1.35272317,3901.6,3901.5,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1761817646707,0.447,3901.1,3901.0,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761817646906,0.7874,3900.8,3900.7,0.21543628]
["bitfinex-derivatives","ETHF0:USTF0",1761817647098,0.7874,3900.8,3900.7,0.00243628]
["bitfinex-derivatives","ETHF0:USTF0",1761817647304,1.35255482,3900.8,3900.7,0.00243628]
["bitfinex-derivatives","ETHF0:USTF0",1761817650316,1.35316937,3900.8,3900.7,0.00243628]
["bitfinex-derivatives","ETHF0:USTF0",1761817651925,1.35316937,3900.8,3900.7,0.32413628]
["bitfinex-derivatives","ETHF0:USTF0",1761817652516,1.35316937,3900.8,3900.7,0.00243628]
["bitfinex-derivatives","ETHF0:USTF0",1761817653715,1.35316937,3900.8,3900.7,0.32413628]
["bitfinex-derivatives","ETHF0:USTF0",1761817653914,0.7874,3900.8,3900.7,0.32413628]
["bitfinex-derivatives","ETHF0:USTF0",1761817654816,0.7874,3900.8,3900.7,0.53713628]
["bitfinex-derivatives","ETHF0:USTF0",1761817655015,0.7874,3900.8,3900.7,0.76703628]
["bitfinex-derivatives","ETHF0:USTF0",1761817655414,0.5748,3901.1,3901.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1761817655711,3.2078,3901.6,3901.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1761817656021,3.6548,3901.6,3901.5,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1761817656328,4.56049126,3901.6,3901.5,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1761817656612,4.56049126,3901.6,3901.0,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1761817656613,0.7874,3901.1,3901.0,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1761817656808,0.7874,3900.8,3900.7,0.44533628]
["bitfinex-derivatives","ETHF0:USTF0",1761817657005,0.7874,3900.8,3900.7,0.76703628]
["bitfinex-derivatives","ETHF0:USTF0",1761817658915,3.2078,3901.2,3900.7,0.76703628]
["bitfinex-derivatives","ETHF0:USTF0",1761817659117,0.447,3901.2,3901.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761817659317,1.01258946,3901.2,3901.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761817659617,1.35298946,3901.2,3901.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761817660921,1.35298946,3901.2,3901.1,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1761817661119,1.35298946,3901.2,3901.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761817663317,1.01258946,3901.2,3901.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761817663526,0.79998946,3901.2,3901.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761817664116,3.4422,3901.7,3901.6,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1761817664321,4.56103873,3901.7,3901.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761817666021,4.56103873,3901.7,3901.6,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1761817667219,4.56103873,3901.7,3901.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761817667809,3.77363873,3901.7,3901.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761817668014,3.2078,3901.7,3901.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761817671332,3.2078,3902.2,3902.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1761817671516,3.2078,3902.2,3902.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761817672727,3.6575,3902.6,3902.5,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761817672920,4.22304976,3902.6,3902.5,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761817673115,4.22304976,3902.6,3902.5,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1761817673329,4.54464976,3902.6,3902.5,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1761817673525,3.9791,3902.6,3902.5,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1761817674730,3.6575,3902.6,3902.5,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1761817674929,3.9791,3902.6,3902.5,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1761817675934,3.2078,3902.6,3902.5,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1761817676428,3.9791,3903.1,3903.0,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1761817676736,4.54384648,3903.1,3903.0,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1761817677630,3.9791,3903.1,3903.0,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1761817678030,3.6575,3903.1,3903.0,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1761817678428,3.2078,3903.1,3903.0,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1761817678634,0.00261056,3903.5,3903.4,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761817678839,0.00261056,3903.5,3903.4,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1761817679232,0.00261056,3903.5,3903.4,44.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761817679632,0.2172,3904.1,3904.0,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1761817679943,0.7713,3904.4,3904.3,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761817680137,0.2325,3904.3,3904.2,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1761817680344,0.4497,3904.3,3904.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761817680644,0.77354006,3904.3,3904.2,0.00196774]
["bitfinex-derivatives","ETHF0:USTF0",1761817681339,0.77354006,3904.3,3904.2,0.54966774]
["bitfinex-derivatives","ETHF0:USTF0",1761817683245,0.77354006,3904.3,3904.2,0.22016774]
["bitfinex-derivatives","ETHF0:USTF0",1761817683442,0.77354006,3904.3,3904.2,0.00196774]
["bitfinex-derivatives","ETHF0:USTF0",1761817683646,3.98134006,3904.3,3904.2,0.00196774]
["bitfinex-derivatives","ETHF0:USTF0",1761817685353,0.5225,3903.5,3903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761817685657,0.5225,3903.5,3903.4,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1761817685658,0.7713,3903.5,3903.4,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1761817686255,0.7713,3903.5,3903.4,3.97193467]
["bitfinex-derivatives","ETHF0:USTF0",1761817686859,0.7713,3903.5,3903.4,3.75873467]
["bitfinex-derivatives","ETHF0:USTF0",1761817687961,0.8441,3903.5,3903.4,0.00323467]
["bitfinex-derivatives","ETHF0:USTF0",1761817688358,0.8441,3903.5,3903.4,0.55093467]
["bitfinex-derivatives","ETHF0:USTF0",1761817688559,0.8441,3903.5,3903.4,0.00323467]
["bitfinex-derivatives","ETHF0:USTF0",1761817690755,0.9076,3902.5,3902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761817691058,0.7713,3901.7,3901.6,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1761817691361,0.7713,3901.7,3901.6,44.226]
["bitfinex-derivatives","ETHF0:USTF0",1761817691552,0.7713,3901.7,3901.6,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1761817691753,0.7713,3901.7,3901.6,3.97145495]
["bitfinex-derivatives","ETHF0:USTF0",1761817692250,0.7713,3901.7,3901.6,0.00275495]
["bitfinex-derivatives","ETHF0:USTF0",1761817692444,0.7713,3901.7,3901.6,0.55045495]
["bitfinex-derivatives","ETHF0:USTF0",1761817692649,0.7713,3901.7,3901.6,0.76365495]
["bitfinex-derivatives","ETHF0:USTF0",1761817693253,0.7713,3901.7,3901.6,0.55045495]
["bitfinex-derivatives","ETHF0:USTF0",1761817694458,0.2172,3901.7,3901.6,0.76365495]
["bitfinex-derivatives","ETHF0:USTF0",1761817696562,0.7571,3901.7,3901.6,0.55045495]
["bitfinex-derivatives","ETHF0:USTF0",1761817696763,0.7571,3901.7,3901.6,0.22095495]
["bitfinex-derivatives","ETHF0:USTF0",1761817697059,0.7571,3901.7,3901.6,0.56395495]
["bitfinex-derivatives","ETHF0:USTF0",1761817697466,0.7571,3901.7,3901.6,0.78575495]
["bitfinex-derivatives","ETHF0:USTF0",1761817697956,0.4305,3901.7,3901.6,0.78575495]
["bitfinex-derivatives","ETHF0:USTF0",1761817698161,0.2172,3901.7,3901.6,0.78575495]
["bitfinex-derivatives","ETHF0:USTF0",1761817698463,0.7784,3902.0,3901.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1761817699158,0.2263,3902.0,3901.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1761817701259,0.4518,3902.0,3901.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1761817701460,0.2263,3902.0,3901.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1761817703968,0.7923,3902.3,3902.2,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761817705166,0.2275,3902.3,3902.2,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761817705370,3.7746,3902.5,3902.4,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761817705772,0.5668,3902.5,3902.4,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761817706073,0.2275,3902.5,3902.4,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761817706764,0.2275,3902.5,3902.4,1.22455]
["bitfinex-derivatives","ETHF0:USTF0",1761817706963,0.7923,3902.8,3902.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761817708568,0.0728,3903.5,3902.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1761817708569,0.3393,3903.2,3903.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761817708768,0.3393,3903.2,3903.1,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761817708769,0.7923,3903.2,3903.1,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761817709569,0.453,3903.2,3903.1,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761817709773,0.2275,3903.2,3903.1,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761817709966,0.7923,3903.5,3903.4,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761817711277,0.7923,3903.5,3903.4,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1761817711465,0.9267,3903.5,3903.4,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1761817711666,0.9267,3903.5,3902.8,12.1808]
["bitfinex-derivatives","ETHF0:USTF0",1761817711667,0.7923,3902.9,3902.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1761817711878,0.7923,3902.9,3902.8,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1761817712173,0.7923,3902.9,3902.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1761817712380,0.7923,3902.6,3902.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761817712877,0.7923,3902.6,3902.5,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1761817713873,0.453,3902.6,3902.5,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1761817714182,0.7923,3902.6,3902.5,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1761817715468,0.7923,3902.4,3902.3,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1761817715781,0.1344,3903.0,3902.0,9.0997]
["bitfinex-derivatives","ETHF0:USTF0",1761817715782,0.7923,3902.1,3902.0,9.198]
["bitfinex-derivatives","ETHF0:USTF0",1761817716168,0.7923,3902.1,3902.0,9.5172]
["bitfinex-derivatives","ETHF0:USTF0",1761817716972,0.7923,3902.1,3902.0,9.198]
["bitfinex-derivatives","ETHF0:USTF0",1761817717173,0.1344,3902.5,3901.8,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1761817717174,0.7923,3901.9,3901.8,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1761817717569,0.7923,3901.7,3901.6,0.00275495]
["bitfinex-derivatives","ETHF0:USTF0",1761817717979,0.7923,3901.7,3901.6,0.32195495]
["bitfinex-derivatives","ETHF0:USTF0",1761817718277,0.7923,3901.7,3901.6,0.00275495]
["bitfinex-derivatives","ETHF0:USTF0",1761817721580,0.7861705,3901.7,3901.6,0.00275495]
["bitfinex-derivatives","ETHF0:USTF0",1761817724585,0.7861705,3901.7,3901.6,0.32195495]
["bitfinex-derivatives","ETHF0:USTF0",1761817724886,0.7861705,3901.7,3901.6,0.00275495]
["bitfinex-derivatives","ETHF0:USTF0",1761817727890,0.7861705,3901.7,3901.6,0.32195495]
["bitfinex-derivatives","ETHF0:USTF0",1761817728080,3.2078,3901.9,3901.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761817728280,4.21687605,3901.9,3901.8,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1761817728481,0.4439,3901.7,3901.6,0.23695495]
["bitfinex-derivatives","ETHF0:USTF0",1761817728688,0.7629,3901.7,3901.6,0.23695495]
["bitfinex-derivatives","ETHF0:USTF0",1761817729191,0.7629,3901.7,3901.6,0.55585495]
["bitfinex-derivatives","ETHF0:USTF0",1761817732295,0.7629,3901.7,3901.6,0.00275495]
["bitfinex-derivatives","ETHF0:USTF0",1761817732601,1.32778742,3901.7,3901.6,0.00275495]
["bitfinex-derivatives","ETHF0:USTF0",1761817735002,0.7629,3900.8,3900.7,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761817735601,0.7629,3900.8,3900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761817735999,0.76501201,3900.8,3900.7,3.21019512]
["bitfinex-derivatives","ETHF0:USTF0",1761817736204,0.76501201,3900.8,3900.7,0.00239512]
["bitfinex-derivatives","ETHF0:USTF0",1761817738397,0.76501201,3900.8,3900.7,0.32129512]
["bitfinex-derivatives","ETHF0:USTF0",1761817738597,0.76501201,3900.8,3900.7,0.55549512]
["bitfinex-derivatives","ETHF0:USTF0",1761817738792,0.76501201,3900.8,3900.7,0.77749512]
["bitfinex-derivatives","ETHF0:USTF0",1761817740404,0.76501201,3900.8,3900.7,0.00239512]
["bitfinex-derivatives","ETHF0:USTF0",1761817742411,0.76501201,3900.8,3900.7,0.77749512]
["bitfinex-derivatives","ETHF0:USTF0",1761817742614,0.76501201,3900.8,3900.7,0.00239512]
["bitfinex-derivatives","ETHF0:USTF0",1761817742794,0.76501201,3900.8,3900.7,0.55549512]
["bitfinex-derivatives","ETHF0:USTF0",1761817743199,0.76501201,3900.8,3900.7,0.77749512]
["bitfinex-derivatives","ETHF0:USTF0",1761817743504,0.44601201,3900.8,3900.7,0.77749512]
["bitfinex-derivatives","ETHF0:USTF0",1761817744209,0.00211201,3900.8,3900.7,0.77749512]
["bitfinex-derivatives","ETHF0:USTF0",1761817744910,0.00211201,3900.8,3900.7,0.85429512]
["bitfinex-derivatives","ETHF0:USTF0",1761817745210,0.4439,3901.6,3901.5,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1761817745508,0.7629,3901.1,3901.0,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1761817745699,0.7629,3901.1,3901.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761817745902,0.7629,3901.1,3901.0,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761817746108,0.76593327,3901.1,3901.0,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1761817746410,0.00303327,3901.1,3901.0,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1761817747208,0.54953327,3901.1,3901.0,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1761817747410,0.23053327,3901.1,3901.0,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1761817747611,0.76593327,3901.1,3901.0,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1761817747813,0.76593327,3901.1,3901.0,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761817748415,0.76593327,3901.1,3901.0,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1761817748802,0.8958,3901.0,3900.9,8.969]
["bitfinex-derivatives","ETHF0:USTF0",1761817749204,0.7629,3900.8,3900.7,0.55549512]
["bitfinex-derivatives","ETHF0:USTF0",1761817749420,0.7629,3900.8,3900.7,0.77749512]
["bitfinex-derivatives","ETHF0:USTF0",1761817749714,0.4439,3900.8,3900.7,0.77749512]
["bitfinex-derivatives","ETHF0:USTF0",1761817751200,0.7629,3900.8,3900.7,0.77749512]
["bitfinex-derivatives","ETHF0:USTF0",1761817752121,0.4439,3900.8,3900.7,0.77749512]
["bitfinex-derivatives","ETHF0:USTF0",1761817752410,0.2275,3900.8,3900.7,0.77749512]
["bitfinex-derivatives","ETHF0:USTF0",1761817752609,0.5465,3901.0,3900.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761817752811,1.11117925,3901.0,3900.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761817753016,1.32757925,3901.0,3900.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761817755810,1.32757925,3901.0,3900.7,0.00239512]
["bitfinex-derivatives","ETHF0:USTF0",1761817755811,0.7629,3900.8,3900.7,0.32129512]
["bitfinex-derivatives","ETHF0:USTF0",1761817756016,0.7629,3900.8,3900.7,0.54729512]
["bitfinex-derivatives","ETHF0:USTF0",1761817756217,0.7629,3900.8,3900.7,0.76449512]
["bitfinex-derivatives","ETHF0:USTF0",1761817756406,0.7629,3900.8,3900.7,0.54729512]
["bitfinex-derivatives","ETHF0:USTF0",1761817757607,0.7629,3900.8,3900.7,0.76449512]
["bitfinex-derivatives","ETHF0:USTF0",1761817757806,0.7629,3900.8,3900.7,0.32129512]
["bitfinex-derivatives","ETHF0:USTF0",1761817758010,0.7629,3900.8,3900.7,0.00239512]
["bitfinex-derivatives","ETHF0:USTF0",1761817758319,1.32786445,3900.8,3900.7,0.00239512]
["bitfinex-derivatives","ETHF0:USTF0",1761817759116,1.32786445,3900.8,3900.7,0.54859512]
["bitfinex-derivatives","ETHF0:USTF0",1761817759517,1.32786445,3900.8,3900.7,0.00239512]
["bitfinex-derivatives","ETHF0:USTF0",1761817760221,1.32786445,3900.8,3900.7,0.32259512]
["bitfinex-derivatives","ETHF0:USTF0",1761817760618,1.32786445,3900.8,3900.7,0.00239512]
["bitfinex-derivatives","ETHF0:USTF0",1761817761519,1.32786445,3900.8,3900.7,0.54169512]
["bitfinex-derivatives","ETHF0:USTF0",1761817762412,1.32786445,3900.8,3900.7,0.75969512]
["bitfinex-derivatives","ETHF0:USTF0",1761817763419,1.32786445,3900.8,3900.7,1.22114512]
["bitfinex-derivatives","ETHF0:USTF0",1761817763420,0.56496445,3900.8,3900.7,1.22114512]
["bitfinex-derivatives","ETHF0:USTF0",1761817763719,0.23393327,3901.1,3901.0,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1761817764117,0.00303327,3901.1,3901.0,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1761817764437,0.00303327,3901.1,3901.0,1.35631]
["bitfinex-derivatives","ETHF0:USTF0",1761817764721,3.9918,3902.0,3901.9,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761817765020,1.34998527,3902.0,3901.9,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761817765615,1.35223263,3902.0,3901.9,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761817767322,0.5526,3901.6,3901.5,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1761817767620,0.2309,3901.6,3901.5,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1761817767820,0.2309,3901.6,3901.5,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1761817769819,0.2309,3901.9,3901.8,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761817770022,0.79609649,3901.9,3901.8,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761817771627,0.56519649,3901.9,3901.8,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761817772918,0.79609649,3901.9,3901.8,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761817773928,0.56519649,3901.9,3901.8,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761817775128,1.34919649,3901.9,3901.8,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761817775331,0.784,3901.6,3901.5,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1761817775828,0.784,3901.6,3901.5,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1761817776030,0.784,3901.6,3901.5,9.8599]
["bitfinex-derivatives","ETHF0:USTF0",1761817776824,0.784,3901.6,3901.5,9.7223]
["bitfinex-derivatives","ETHF0:USTF0",1761817777016,0.4623,3901.4,3901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761817777226,0.784,3901.4,3901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761817777824,0.1326,3901.5,3901.0,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1761817778033,0.4623,3900.9,3900.8,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1761817778530,0.784,3900.9,3900.8,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1761817778828,0.784,3900.8,3900.7,0.32259512]
["bitfinex-derivatives","ETHF0:USTF0",1761817779028,0.784,3900.8,3900.7,0.54169512]
["bitfinex-derivatives","ETHF0:USTF0",1761817779230,0.784,3900.8,3900.7,0.00239512]
["bitfinex-derivatives","ETHF0:USTF0",1761817779731,1.34846407,3900.8,3900.7,0.00239512]
["bitfinex-derivatives","ETHF0:USTF0",1761817782322,1.34846407,3900.8,3900.7,0.75969512]
["bitfinex-derivatives","ETHF0:USTF0",1761817782722,1.34846407,3900.8,3900.7,0.00239512]
["bitfinex-derivatives","ETHF0:USTF0",1761817786122,0.784,3899.9,3899.8,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1761817786637,0.784,3899.9,3899.8,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1761817786824,0.784,3899.9,3899.8,0.19632]
["bitfinex-derivatives","ETHF0:USTF0",1761817787128,0.784,3899.9,3899.8,0.1988283]
["bitfinex-derivatives","ETHF0:USTF0",1761817789525,1.34725161,3899.9,3899.8,0.1988283]
["bitfinex-derivatives","ETHF0:USTF0",1761817789832,0.7942,3899.1,3899.0,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1761817790222,0.7942,3899.1,3899.0,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761817790531,0.2327,3898.8,3898.7,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1761817790719,0.7942,3899.2,3899.1,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761817790923,0.79686094,3899.2,3899.1,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1761817791727,0.23536094,3899.2,3899.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761817794235,0.00266094,3899.2,3899.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761817795931,0.00266094,3899.2,3899.1,4.45474]
["bitfinex-derivatives","ETHF0:USTF0",1761817797228,0.00266094,3899.2,3899.1,3.9931]
["bitfinex-derivatives","ETHF0:USTF0",1761817798333,0.00266094,3899.2,3899.1,4.45474]
["bitfinex-derivatives","ETHF0:USTF0",1761817800536,0.00266094,3899.2,3899.1,4.53154]
["bitfinex-derivatives","ETHF0:USTF0",1761817800726,0.7942,3900.1,3900.0,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1761817800930,0.7942,3900.1,3900.0,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761817801237,0.7942,3900.1,3900.0,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1761817801440,0.4605,3900.1,3900.0,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1761817801634,0.46376444,3900.1,3900.0,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1761817801839,0.79746444,3900.1,3900.0,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1761817803141,0.5615,3899.8,3899.7,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1761817803343,0.7942,3899.8,3899.7,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1761817804238,0.7942,3899.6,3899.5,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761817804945,0.7942,3899.6,3899.5,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1761817805842,0.7942,3899.2,3899.1,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1761817806446,0.7942,3899.2,3899.1,3.9931]
["bitfinex-derivatives","ETHF0:USTF0",1761817806746,0.7942,3899.2,3899.1,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761817806945,0.2327,3898.8,3898.7,12.61326281]
["bitfinex-derivatives","ETHF0:USTF0",1761817807147,0.7942,3898.8,3898.7,12.61326281]
["bitfinex-derivatives","ETHF0:USTF0",1761817807438,0.7942,3898.8,3898.7,12.95956281]
["bitfinex-derivatives","ETHF0:USTF0",1761817807942,0.7942,3898.8,3898.7,3.21026281]
["bitfinex-derivatives","ETHF0:USTF0",1761817808142,0.7942,3898.8,3898.7,0.00246281]
["bitfinex-derivatives","ETHF0:USTF0",1761817809041,0.7942,3898.8,3898.7,0.34876281]
["bitfinex-derivatives","ETHF0:USTF0",1761817810644,0.7942,3898.8,3898.7,0.00246281]
["bitfinex-derivatives","ETHF0:USTF0",1761817813633,0.7942,3898.8,3898.7,0.56936281]
["bitfinex-derivatives","ETHF0:USTF0",1761817814243,0.7825,3899.4,3899.1,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761817814435,0.7825,3899.4,3899.3,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1761817814639,1.3490313,3899.4,3899.3,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1761817814949,1.3345313,3899.4,3899.3,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1761817816134,1.3345313,3899.4,3899.3,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1761817816336,0.768,3899.1,3899.0,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1761817816534,0.768,3899.1,3899.0,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761817816744,0.768,3898.8,3898.7,0.46646281]
["bitfinex-derivatives","ETHF0:USTF0",1761817816957,0.768,3898.8,3898.7,0.81676281]
["bitfinex-derivatives","ETHF0:USTF0",1761817819850,0.2178,3898.8,3898.7,0.81676281]
["bitfinex-derivatives","ETHF0:USTF0",1761817820652,0.5582,3899.1,3899.0,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1761817820851,0.2214,3899.4,3899.3,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1761817821052,0.78840861,3899.4,3899.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761817821252,0.56700861,3899.4,3899.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761817821452,3.2078,3899.5,3899.4,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1761817821852,0.00326444,3900.1,3899.9,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761817822061,0.22466444,3900.1,3900.0,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1761817822551,0.79172184,3900.1,3900.0,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1761817823256,1.12852184,3900.1,3900.0,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1761817823649,0.79172184,3900.1,3900.0,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1761817824047,0.57032184,3900.1,3900.0,1.38493]
["bitfinex-derivatives","ETHF0:USTF0",1761817824247,0.00326444,3900.1,3900.0,1.38493]
["bitfinex-derivatives","ETHF0:USTF0",1761817825051,0.00326444,3900.1,3900.0,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1761817825243,0.00326444,3900.1,3900.0,1.38493]
["bitfinex-derivatives","ETHF0:USTF0",1761817827350,0.00326444,3900.1,3900.0,10.34693]
["bitfinex-derivatives","ETHF0:USTF0",1761817830157,0.00326444,3900.1,3900.0,9.8854]
["bitfinex-derivatives","ETHF0:USTF0",1761817830456,0.00326444,3900.1,3900.0,10.34693]
["bitfinex-derivatives","ETHF0:USTF0",1761817831658,0.22466444,3900.1,3900.0,9.8854]
["bitfinex-derivatives","ETHF0:USTF0",1761817832553,0.77626444,3900.1,3900.0,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761817832751,0.77626444,3900.1,3900.0,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1761817833458,0.43946444,3900.1,3900.0,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1761817833655,0.00326444,3900.1,3900.0,1.38493]
["bitfinex-derivatives","ETHF0:USTF0",1761817834458,0.00326444,3900.1,3900.0,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1761817835058,0.22466444,3900.1,3900.0,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1761817836955,0.00326444,3900.1,3900.0,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1761817837154,0.00326444,3900.1,3900.0,1.38493]
["bitfinex-derivatives","ETHF0:USTF0",1761817837957,0.22466444,3900.1,3900.0,1.38493]
["bitfinex-derivatives","ETHF0:USTF0",1761817838162,0.00326444,3900.1,3900.0,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1761817839062,0.00326444,3900.1,3900.0,1.38493]
["bitfinex-derivatives","ETHF0:USTF0",1761817839566,3.644,3901.2,3901.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761817839761,4.20967038,3901.2,3901.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761817840060,4.54647038,3901.2,3901.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761817840461,4.21284836,3901.2,3901.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761817840661,4.54964836,3901.2,3901.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761817840965,0.773,3900.9,3900.8,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761817841154,0.773,3900.6,3900.5,9.5426]
["bitfinex-derivatives","ETHF0:USTF0",1761817841357,0.4362,3900.6,3900.5,9.5426]
["bitfinex-derivatives","ETHF0:USTF0",1761817841860,0.4362,3900.6,3900.5,9.8824]
["bitfinex-derivatives","ETHF0:USTF0",1761817842060,0.5582,3900.9,3900.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761817842252,0.773,3900.9,3900.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761817842452,0.773,3900.9,3900.8,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761817843264,0.773,3900.9,3900.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761817845564,0.00317798,3901.2,3901.1,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761817845765,1.34207938,3901.2,3901.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761817846069,0.2214,3900.7,3900.6,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761817846257,0.773,3901.1,3901.0,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761817846456,1.33898937,3901.1,3901.0,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761817846663,1.33898937,3901.1,3901.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761817847466,1.33898937,3901.1,3901.0,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1761817848166,1.3391546,3901.1,3901.0,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1761817848570,0.7875546,3901.1,3901.0,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1761817848771,0.5661546,3901.1,3901.0,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1761817852857,0.00317798,3901.2,3901.1,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1761817853765,0.00317798,3901.2,3901.1,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1761817855468,1.35760298,3902.4,3902.1,0.46128]
["bitfinex-derivatives","ETHF0:USTF0",1761817855668,14.40840171,3909.0,3902.4,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1761817855669,1.07743879,3904.4,3902.4,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1761817855970,1.07743879,3904.4,3902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761817855971,0.2233,3904.4,3904.3,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1761817856176,4.0005,3904.8,3904.7,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1761817856470,0.79599328,3904.8,3904.7,0.801655]
["bitfinex-derivatives","ETHF0:USTF0",1761817856667,0.44609328,3904.8,3904.7,0.801655]
["bitfinex-derivatives","ETHF0:USTF0",1761817857371,0.00329328,3904.8,3904.7,0.801655]
["bitfinex-derivatives","ETHF0:USTF0",1761817860069,0.22659328,3904.8,3904.7,0.801655]
["bitfinex-derivatives","ETHF0:USTF0",1761817860772,0.00329328,3904.8,3904.7,0.801655]
["bitfinex-derivatives","ETHF0:USTF0",1761817863075,0.79599328,3904.8,3904.7,0.801655]
["bitfinex-derivatives","ETHF0:USTF0",1761817863276,0.79599328,3904.8,3904.7,0.002955]
["bitfinex-derivatives","ETHF0:USTF0",1761817864175,0.79599328,3904.8,3904.7,0.801655]
["bitfinex-derivatives","ETHF0:USTF0",1761817864768,0.22659328,3904.8,3904.7,0.801655]
["bitfinex-derivatives","ETHF0:USTF0",1761817866076,0.22659328,3904.8,3904.7,9.836655]
["bitfinex-derivatives","ETHF0:USTF0",1761817866077,0.00329328,3904.8,3904.7,9.836655]
["bitfinex-derivatives","ETHF0:USTF0",1761817866584,0.22659328,3904.8,3904.7,9.836655]
["bitfinex-derivatives","ETHF0:USTF0",1761817867284,0.00329328,3904.8,3904.7,9.836655]
["bitfinex-derivatives","ETHF0:USTF0",1761817867480,0.00329328,3904.8,3904.7,10.297635]
["bitfinex-derivatives","ETHF0:USTF0",1761817867674,0.00329328,3904.8,3904.7,9.836655]
["bitfinex-derivatives","ETHF0:USTF0",1761817867875,0.22659328,3904.8,3904.7,0.801655]
["bitfinex-derivatives","ETHF0:USTF0",1761817868077,0.00329328,3904.8,3904.7,0.801655]
["bitfinex-derivatives","ETHF0:USTF0",1761817868384,0.79599328,3904.8,3904.7,0.801655]
["bitfinex-derivatives","ETHF0:USTF0",1761817868685,0.44609328,3904.8,3904.7,0.801655]
["bitfinex-derivatives","ETHF0:USTF0",1761817869883,0.79599328,3904.8,3904.7,0.801655]
["bitfinex-derivatives","ETHF0:USTF0",1761817870785,0.79599328,3904.8,3904.7,0.002955]
["bitfinex-derivatives","ETHF0:USTF0",1761817874890,8.79599328,3904.8,3904.7,0.002955]
["bitfinex-derivatives","ETHF0:USTF0",1761817876583,0.79599328,3904.8,3904.7,0.002955]
["bitfinex-derivatives","ETHF0:USTF0",1761817876789,0.7858,3903.7,3903.6,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1761817877388,0.7858,3903.7,3903.6,3.9882]
["bitfinex-derivatives","ETHF0:USTF0",1761817877889,0.7858,3903.7,3903.6,3.99119362]
["bitfinex-derivatives","ETHF0:USTF0",1761817879390,0.7858,3903.7,3903.6,3.21079362]
["bitfinex-derivatives","ETHF0:USTF0",1761817879582,0.7858,3903.7,3903.6,0.00299362]
["bitfinex-derivatives","ETHF0:USTF0",1761817879985,0.7858,3903.7,3903.6,0.56069362]
["bitfinex-derivatives","ETHF0:USTF0",1761817881893,0.7858,3903.7,3903.6,0.23019362]
["bitfinex-derivatives","ETHF0:USTF0",1761817882292,0.7858,3903.7,3903.6,0.00299362]
["bitfinex-derivatives","ETHF0:USTF0",1761817882888,0.3416,3903.8,3903.7,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761817883193,0.7831,3903.8,3903.7,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761817883394,0.7831,3903.7,3903.6,0.56069362]
["bitfinex-derivatives","ETHF0:USTF0",1761817884103,0.7831,3903.7,3903.6,0.79409362]
["bitfinex-derivatives","ETHF0:USTF0",1761817884287,0.7831,3903.7,3903.6,0.00299362]
["bitfinex-derivatives","ETHF0:USTF0",1761817892096,0.7831,3903.7,3903.6,0.33349362]
["bitfinex-derivatives","ETHF0:USTF0",1761817892899,0.7831,3903.7,3903.6,0.00299362]
["bitfinex-derivatives","ETHF0:USTF0",1761817894289,0.8599,3903.7,3903.6,0.00299362]
["bitfinex-derivatives","ETHF0:USTF0",1761817894496,0.7831,3903.7,3903.6,0.00299362]
["bitfinex-derivatives","ETHF0:USTF0",1761817894691,0.7831,3902.8,3902.6,3.897604]
["bitfinex-derivatives","ETHF0:USTF0",1761817894898,0.7831,3902.7,3902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761817895086,0.7831,3902.7,3902.6,3.5383]
["bitfinex-derivatives","ETHF0:USTF0",1761817895293,0.7831,3902.7,3902.6,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761817895594,0.7831,3902.7,3902.6,3.76782487]
["bitfinex-derivatives","ETHF0:USTF0",1761817896397,0.7831,3902.7,3902.6,4.00122487]
["bitfinex-derivatives","ETHF0:USTF0",1761817897591,0.2152,3902.7,3902.6,4.00122487]
["bitfinex-derivatives","ETHF0:USTF0",1761817897792,0.5568,3903.0,3902.9,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761817897995,0.7831,3903.0,3902.9,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761817898689,0.7831,3902.7,3902.6,3.67072487]
["bitfinex-derivatives","ETHF0:USTF0",1761817899299,0.7831,3902.7,3902.6,4.00122487]
["bitfinex-derivatives","ETHF0:USTF0",1761817900694,0.7831,3903.1,3903.0,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761817900894,0.7831,3903.1,3903.0,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761817902100,0.7831,3903.1,3903.0,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1761817902301,0.5568,3903.4,3903.3,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761817902601,0.7831,3903.4,3903.3,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761817907502,0.2152,3903.4,3903.3,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761817908506,0.5522,3903.4,3903.3,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761817909109,0.2152,3903.4,3903.3,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761817909600,0.7869,3903.4,3903.3,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761817909805,0.8056,3903.1,3903.0,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1761817910299,0.4686,3903.1,3903.0,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1761817910504,0.4686,3903.1,3903.0,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1761817911110,0.2339,3903.1,3903.0,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1761817911609,0.5709,3903.1,3903.0,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1761817913810,0.2339,3903.1,3903.0,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1761817914304,0.5709,3903.4,3903.3,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761817914519,0.8056,3903.4,3903.3,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761817914713,0.4686,3903.4,3903.3,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761817915408,0.8056,3903.4,3903.3,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761817916111,0.4686,3903.4,3903.3,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761817916511,0.8056,3903.4,3903.3,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761817920514,0.4686,3903.4,3903.3,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761817921118,0.2339,3903.4,3903.3,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761817922514,0.5709,3903.4,3903.3,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761817924322,0.2339,3903.4,3903.3,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761817924526,3.4417,3903.7,3903.6,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761817924822,0.2339,3903.7,3903.6,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761817925121,0.5709,3903.7,3903.6,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761817925513,0.8056,3903.7,3903.6,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761817925715,0.8056,3903.7,3903.6,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1761817925716,4.0134,3903.7,3903.6,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1761817926327,4.0134,3903.7,3903.6,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761817927611,0.4686,3903.7,3903.6,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761817927812,0.337,3903.9,3903.8,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761817927813,0.2339,3903.9,3903.8,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761817928018,3.2078,3904.1,3904.0,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1761817928518,3.2078,3904.1,3904.0,1.37636]
["bitfinex-derivatives","ETHF0:USTF0",1761817928714,3.2078,3904.1,3904.0,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1761817929216,3.2078,3904.1,3904.0,1.60564182]
["bitfinex-derivatives","ETHF0:USTF0",1761817929416,3.2078,3904.1,3904.0,1.37636]
["bitfinex-derivatives","ETHF0:USTF0",1761817929920,3.2078,3904.6,3904.0,1.37636]
["bitfinex-derivatives","ETHF0:USTF0",1761817930115,4.0134,3904.6,3904.5,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1761817931017,3.4417,3904.6,3904.5,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1761817931624,3.7787,3904.6,3904.5,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1761817931926,4.0134,3904.6,3904.5,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1761817932626,0.2339,3904.6,3904.5,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1761817932826,0.00329328,3904.8,3904.7,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761817934829,0.00329328,3904.8,3904.7,1.24258]
["bitfinex-derivatives","ETHF0:USTF0",1761817935127,0.00329328,3904.8,3904.7,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761817936528,0.23419328,3904.8,3904.7,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761817937335,0.00329328,3904.8,3904.7,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761817938832,0.23419328,3904.8,3904.7,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761817939323,0.23239328,3904.8,3904.7,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761817939528,0.80819328,3904.8,3904.7,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761817939729,0.00329328,3904.8,3904.7,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761817939933,0.00329328,3904.8,3904.7,1.24258]
["bitfinex-derivatives","ETHF0:USTF0",1761817944927,0.00329328,3904.8,3904.7,42.04258]
["bitfinex-derivatives","ETHF0:USTF0",1761817948435,0.8049,3905.8,3905.7,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761817948638,0.8049,3905.8,3905.7,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761817948843,4.0127,3905.9,3905.8,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761817949238,3.2078,3905.9,3905.8,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761817949444,3.2078,3906.3,3906.2,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761817949651,3.21047303,3906.3,3906.2,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761817950339,0.00267303,3906.3,3906.2,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761817951054,0.23177303,3906.3,3906.2,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761817952970,0.00267303,3906.3,3906.2,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761817953853,0.00267303,3906.3,3906.2,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1761817954061,0.00267303,3906.3,3906.2,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761817954366,0.00267303,3906.3,3906.2,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1761817954666,0.00267303,3906.3,3906.2,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761817955562,0.00267303,3906.3,3906.2,9.7366]
["bitfinex-derivatives","ETHF0:USTF0",1761817955953,0.80757303,3906.3,3906.2,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761817956157,3.21047303,3906.3,3905.8,0.00312868]
["bitfinex-derivatives","ETHF0:USTF0",1761817956359,0.4531,3905.5,3905.4,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761817956554,0.4531,3905.5,3905.4,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1761817956754,0.5809,3905.1,3905.0,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1761817957257,0.8049,3905.1,3905.0,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761817957462,0.8049,3905.1,3905.0,0.78381473]
["bitfinex-derivatives","ETHF0:USTF0",1761817958863,0.8049,3905.1,3904.4,0.69033631]
["bitfinex-derivatives","ETHF0:USTF0",1761817959062,0.8049,3904.4,3904.3,3.5372]
["bitfinex-derivatives","ETHF0:USTF0",1761817959265,0.8049,3904.4,3904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761817959559,0.8049,3904.4,3904.3,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761817959978,0.8049,3904.4,3904.3,3.76365968]
["bitfinex-derivatives","ETHF0:USTF0",1761817960664,0.8049,3904.4,3904.3,3.99165968]
["bitfinex-derivatives","ETHF0:USTF0",1761817960958,0.4531,3904.4,3904.3,3.99165968]
["bitfinex-derivatives","ETHF0:USTF0",1761817961154,0.8049,3904.4,3904.3,3.99165968]
["bitfinex-derivatives","ETHF0:USTF0",1761817962266,0.5809,3904.7,3904.6,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761817962667,0.8049,3904.7,3904.6,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761817962864,0.8049,3904.4,3904.3,3.66225968]
["bitfinex-derivatives","ETHF0:USTF0",1761817963259,0.4531,3904.4,3904.3,3.66225968]
["bitfinex-derivatives","ETHF0:USTF0",1761817963469,0.5809,3904.7,3904.6,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761817963769,0.5809,3905.0,3904.9,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761817963959,0.2291,3905.0,3904.9,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761817964159,0.8049,3905.0,3904.9,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761817964358,0.8049,3905.0,3904.9,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1761817964569,0.8049,3904.7,3904.6,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1761817966770,0.8049,3904.7,3904.6,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761817967069,0.2291,3904.7,3904.6,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761817967767,0.8049,3904.7,3904.6,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761817970673,0.8049,3904.7,3904.6,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1761817971975,0.8097,3904.4,3904.3,0.23515968]
["bitfinex-derivatives","ETHF0:USTF0",1761817972576,0.8097,3904.4,3904.3,0.81475968]
["bitfinex-derivatives","ETHF0:USTF0",1761817973874,0.8097,3904.4,3904.3,0.58525968]
["bitfinex-derivatives","ETHF0:USTF0",1761817974070,0.8097,3904.4,3904.3,0.00325968]
["bitfinex-derivatives","ETHF0:USTF0",1761817975574,0.8097,3904.4,3904.3,0.58525968]
["bitfinex-derivatives","ETHF0:USTF0",1761817976565,0.8097,3904.4,3904.3,0.81475968]
["bitfinex-derivatives","ETHF0:USTF0",1761817977377,0.232,3904.4,3904.3,0.81475968]
["bitfinex-derivatives","ETHF0:USTF0",1761817977579,0.8097,3904.4,3904.3,0.81475968]
["bitfinex-derivatives","ETHF0:USTF0",1761817977772,0.8097,3904.4,3904.3,0.00325968]
["bitfinex-derivatives","ETHF0:USTF0",1761817978166,0.8097,3904.4,3904.3,0.58525968]
["bitfinex-derivatives","ETHF0:USTF0",1761817978371,0.4581,3904.4,3904.3,0.81475968]
["bitfinex-derivatives","ETHF0:USTF0",1761817978673,0.232,3904.4,3904.3,0.81475968]
["bitfinex-derivatives","ETHF0:USTF0",1761817979974,0.8097,3904.4,3904.3,0.81475968]
["bitfinex-derivatives","ETHF0:USTF0",1761817982074,0.8097,3904.4,3904.3,0.00325968]
["bitfinex-derivatives","ETHF0:USTF0",1761817982383,0.8097,3904.4,3904.3,0.58525968]
["bitfinex-derivatives","ETHF0:USTF0",1761817983283,0.8097,3904.4,3904.3,0.81475968]
["bitfinex-derivatives","ETHF0:USTF0",1761817983470,0.4581,3904.4,3904.3,0.81475968]
["bitfinex-derivatives","ETHF0:USTF0",1761817984573,0.232,3904.4,3904.3,0.81475968]
["bitfinex-derivatives","ETHF0:USTF0",1761817984781,0.3516,3904.7,3904.3,0.81475968]
["bitfinex-derivatives","ETHF0:USTF0",1761817984782,0.5836,3904.7,3904.6,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1761817984979,0.232,3904.7,3904.6,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1761817985281,3.4398,3905.2,3905.1,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1761817986072,3.2078,3905.2,3905.1,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1761817986483,3.2078,3905.2,3905.0,0.59033]
["bitfinex-derivatives","ETHF0:USTF0",1761817986484,3.4398,3905.7,3905.6,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1761817987884,0.232,3905.7,3905.6,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1761817988474,0.8097,3905.7,3905.6,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1761817988669,0.5777,3905.7,3905.4,0.69023282]
["bitfinex-derivatives","ETHF0:USTF0",1761817988878,0.8097,3905.1,3905.0,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1761817991187,0.8097,3905.1,3905.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1761817993590,3.4398,3905.3,3905.2,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1761817994589,3.2078,3905.3,3905.2,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1761817994891,3.2078,3905.3,3905.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761817994892,0.232,3905.8,3905.7,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1761817995480,0.5836,3905.8,3905.7,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1761817995677,0.7764,3905.6,3905.5,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1761817995895,0.2262,3905.1,3905.0,1.26123282]
["bitfinex-derivatives","ETHF0:USTF0",1761817996185,0.2262,3905.1,3905.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1761817996393,0.2262,3905.1,3905.0,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1761817996584,0.7764,3905.5,3905.4,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761817997190,0.7764,3905.5,3905.4,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1761817998187,0.2276,3905.1,3905.0,1.17183282]
["bitfinex-derivatives","ETHF0:USTF0",1761817998393,0.8016,3905.1,3905.0,1.27750308]
["bitfinex-derivatives","ETHF0:USTF0",1761817998595,0.4534,3905.1,3905.0,1.27750308]
["bitfinex-derivatives","ETHF0:USTF0",1761817998892,0.4534,3905.1,3905.0,1.62970308]
["bitfinex-derivatives","ETHF0:USTF0",1761817999490,0.2276,3905.1,3905.0,1.62970308]
["bitfinex-derivatives","ETHF0:USTF0",1761817999700,3.2078,3905.5,3905.4,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761817999992,0.4534,3905.1,3905.0,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1761818000194,0.8016,3905.1,3905.0,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1761818000494,0.8016,3905.1,3905.0,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1761818004101,0.8016,3905.1,3905.0,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761818004295,0.8016,3905.1,3905.0,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761818004497,0.8016,3905.1,3904.5,3.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761818004498,0.8016,3904.6,3904.5,1.25850308]
["bitfinex-derivatives","ETHF0:USTF0",1761818004694,0.8016,3904.6,3904.5,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761818004895,4.0094,3904.6,3904.5,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761818005394,4.0094,3904.6,3904.3,0.00325968]
["bitfinex-derivatives","ETHF0:USTF0",1761818005395,0.8016,3904.4,3904.3,0.57235968]
["bitfinex-derivatives","ETHF0:USTF0",1761818006102,0.8016,3904.4,3904.3,0.80665968]
["bitfinex-derivatives","ETHF0:USTF0",1761818008093,3.2078,3904.6,3904.5,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1761818008311,3.4354,3904.6,3904.5,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1761818008999,3.7836,3904.6,3904.5,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1761818009199,4.0094,3904.6,3904.5,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1761818009804,3.2078,3904.6,3904.5,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1761818012005,4.0094,3905.1,3905.0,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761818013298,0.2258,3904.8,3904.7,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761818013498,0.8016,3904.8,3904.7,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761818013699,0.4534,3904.8,3904.7,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761818014513,0.8016,3904.8,3904.7,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761818015108,0.1316,3905.0,3904.5,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1761818015306,0.4534,3904.5,3904.4,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761818015503,0.8016,3904.5,3904.4,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761818017016,0.8016,3904.4,3904.3,0.69266276]
["bitfinex-derivatives","ETHF0:USTF0",1761818017207,0.8016,3904.4,3904.3,0.00325968]
["bitfinex-derivatives","ETHF0:USTF0",1761818017717,0.8016,3904.4,3904.3,0.57235968]
["bitfinex-derivatives","ETHF0:USTF0",1761818018913,0.8016,3904.4,3904.3,0.80665968]
["bitfinex-derivatives","ETHF0:USTF0",1761818019603,3.2078,3904.7,3904.3,0.80665968]
["bitfinex-derivatives","ETHF0:USTF0",1761818019604,3.4354,3904.7,3904.6,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761818020816,3.2078,3904.7,3904.6,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761818021009,3.7836,3904.7,3904.6,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761818021214,4.0094,3904.7,3904.6,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761818023320,0.8016,3904.7,3904.6,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761818025110,0.2276,3904.7,3904.6,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761818025421,0.8016,3905.0,3904.9,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761818025613,0.4534,3905.0,3904.9,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761818026116,3.2078,3905.1,3905.0,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1761818026321,0.8016,3905.3,3905.2,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761818027417,0.8016,3905.3,3905.2,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761818027617,0.4534,3905.3,3905.2,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761818027819,0.8016,3905.3,3905.2,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761818028618,3.4349,3905.5,3905.4,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761818029021,3.9902,3905.5,3905.4,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761818030326,0.7824,3905.1,3905.0,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1761818030521,0.7824,3905.1,3905.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1761818030923,0.7824,3905.1,3905.0,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761818031224,0.7824,3905.1,3905.0,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1761818033018,3.9902,3905.5,3905.4,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761818034726,3.9902,3905.5,3905.4,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1761818034928,4.1227,3905.5,3905.4,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1761818036013,0.9149,3905.5,3905.4,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1761818036426,0.9149,3905.5,3905.0,0.82245821]
["bitfinex-derivatives","ETHF0:USTF0",1761818036627,0.7824,3905.2,3905.1,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761818037429,0.7824,3905.2,3905.1,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1761818037626,0.7824,3905.0,3904.9,1.26455821]
["bitfinex-derivatives","ETHF0:USTF0",1761818037831,0.7824,3905.0,3904.9,1.26457396]
["bitfinex-derivatives","ETHF0:USTF0",1761818038035,0.7824,3905.0,3904.9,1.47907396]
["bitfinex-derivatives","ETHF0:USTF0",1761818041024,0.7824,3905.0,3904.9,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761818048131,0.7824,3905.0,3904.9,1.47907396]
["bitfinex-derivatives","ETHF0:USTF0",1761818049623,0.3307,3905.3,3904.9,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761818049830,3.6595,3905.6,3905.5,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761818050430,3.9902,3905.6,3905.5,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1761818050927,0.5553,3905.2,3905.0,0.69090539]
["bitfinex-derivatives","ETHF0:USTF0",1761818051126,0.7824,3905.1,3905.0,0.91650539]
["bitfinex-derivatives","ETHF0:USTF0",1761818051535,0.7824,3905.1,3905.0,1.61170539]
["bitfinex-derivatives","ETHF0:USTF0",1761818051938,0.4517,3905.1,3905.0,1.61170539]
["bitfinex-derivatives","ETHF0:USTF0",1761818052131,0.5578,3905.3,3905.2,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1761818052333,0.2271,3905.3,3905.2,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761818052940,0.7824,3905.3,3905.2,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761818056439,0.7824,3905.3,3905.1,0.69090539]
["bitfinex-derivatives","ETHF0:USTF0",1761818056440,0.2284,3905.2,3905.1,0.69090539]
["bitfinex-derivatives","ETHF0:USTF0",1761818056742,0.7996,3905.2,3905.1,0.69090539]
["bitfinex-derivatives","ETHF0:USTF0",1761818057042,0.7996,3905.0,3904.9,1.01570539]
["bitfinex-derivatives","ETHF0:USTF0",1761818057247,4.0074,3905.0,3904.9,1.22990539]
["bitfinex-derivatives","ETHF0:USTF0",1761818057742,4.0074,3905.0,3904.9,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1761818058543,0.7895,3904.8,3904.7,1.45983867]
["bitfinex-derivatives","ETHF0:USTF0",1761818060541,0.7895,3904.7,3904.6,1.24373867]
["bitfinex-derivatives","ETHF0:USTF0",1761818060739,0.7895,3904.7,3904.6,0.69138521]
["bitfinex-derivatives","ETHF0:USTF0",1761818060942,0.7895,3904.6,3904.5,1.01538521]
["bitfinex-derivatives","ETHF0:USTF0",1761818061244,3.9973,3904.6,3904.5,0.69138521]
["bitfinex-derivatives","ETHF0:USTF0",1761818061744,0.7895,3904.5,3904.4,1.23148521]
["bitfinex-derivatives","ETHF0:USTF0",1761818063239,0.7895,3904.5,3904.4,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1761818064848,0.7895,3904.5,3904.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761818070651,0.23,3904.5,3904.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761818071148,0.23,3904.8,3904.7,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761818071350,3.4378,3905.0,3904.9,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761818071651,0.91055305,3905.4,3905.3,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761818071652,3.6727,3905.4,3905.3,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761818072357,3.9973,3905.4,3905.3,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761818073853,3.6727,3905.4,3905.3,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761818074352,3.9973,3905.4,3905.3,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761818077245,3.9973,3905.4,3905.3,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1761818078450,3.9973,3905.4,3905.3,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761818079646,3.9973,3905.4,3905.3,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761818080149,0.7895,3905.1,3905.0,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761818080348,0.7895,3904.8,3904.7,0.69044513]
["bitfinex-derivatives","ETHF0:USTF0",1761818080545,0.1326,3905.0,3904.5,0.69044513]
["bitfinex-derivatives","ETHF0:USTF0",1761818080546,0.7895,3904.6,3904.5,0.69044513]
["bitfinex-derivatives","ETHF0:USTF0",1761818080850,0.7895,3904.6,3904.5,1.01444513]
["bitfinex-derivatives","ETHF0:USTF0",1761818081054,0.7895,3904.6,3904.5,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761818081240,0.7895,3904.6,3904.5,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1761818081440,4.44295305,3905.5,3904.8,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761818081656,3.6727,3905.5,3905.4,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1761818082155,0.7895,3905.1,3905.0,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1761818082651,0.7895,3905.1,3905.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761818083361,0.7895,3904.8,3904.7,0.90642169]
["bitfinex-derivatives","ETHF0:USTF0",1761818083555,0.7895,3904.8,3904.7,1.13852169]
["bitfinex-derivatives","ETHF0:USTF0",1761818083853,0.7895,3904.8,3904.7,1.46252169]
["bitfinex-derivatives","ETHF0:USTF0",1761818084647,0.7895,3904.8,3904.7,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761818084852,0.23,3904.8,3904.7,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761818085055,0.7895,3905.1,3905.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761818085648,0.7895,3905.1,3905.0,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1761818085855,0.7895,3905.1,3905.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761818086154,3.9973,3905.1,3905.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761818086343,0.23,3904.7,3904.6,0.90642169]
["bitfinex-derivatives","ETHF0:USTF0",1761818086543,0.7895,3904.7,3904.6,0.90642169]
["bitfinex-derivatives","ETHF0:USTF0",1761818086744,0.7895,3904.7,3904.6,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1761818086945,0.7895,3904.7,3904.6,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761818087553,0.23,3904.7,3904.6,1.46252169]
["bitfinex-derivatives","ETHF0:USTF0",1761818087752,0.7895,3905.0,3904.9,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761818089758,0.23,3905.0,3904.9,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761818091660,0.9147,3905.0,3904.9,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761818091958,0.9147,3905.0,3904.9,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1761818092153,0.7749,3905.0,3904.9,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1761818092356,0.7749,3905.0,3904.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761818092552,0.5563,3905.3,3905.2,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761818092756,0.7722,3905.3,3905.2,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761818093455,0.7722,3905.3,3904.7,0.69032169]
["bitfinex-derivatives","ETHF0:USTF0",1761818093456,0.7722,3904.8,3904.7,1.47552169]
["bitfinex-derivatives","ETHF0:USTF0",1761818093862,0.7722,3905.2,3905.1,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761818095757,0.7722,3905.2,3905.1,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1761818096158,0.7722,3905.2,3905.1,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761818096661,0.7722,3905.2,3905.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1761818097159,0.7722,3905.2,3905.1,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761818097360,4.11835305,3905.4,3905.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1761818097361,3.2078,3905.4,3905.3,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761818097565,3.4351,3905.4,3905.3,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761818097766,3.2078,3905.4,3905.3,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761818098266,3.4351,3905.4,3905.3,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761818099365,3.2078,3905.4,3905.3,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761818099571,1.35375305,3905.8,3905.7,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1761818100261,1.68275305,3905.8,3905.7,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1761818100458,1.6879144,3905.8,3905.7,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1761818100653,0.7722,3905.8,3905.7,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1761818101366,0.7722,3905.6,3905.5,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1761818101565,0.7722,3905.6,3905.5,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761818101765,0.7722,3905.6,3905.5,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1761818102065,0.7722,3905.6,3905.5,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761818102462,0.4432,3905.6,3905.5,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1761818102663,3.2078,3905.9,3905.8,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761818102866,0.2273,3906.2,3906.1,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761818103061,0.91838743,3906.3,3906.1,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761818103062,0.00267303,3906.3,3906.1,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761818103264,0.00267303,3906.3,3906.2,4.4538]
["bitfinex-derivatives","ETHF0:USTF0",1761818103757,0.9157144,3907.1,3907.0,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761818103963,1.6879144,3907.1,3907.0,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761818104365,0.7722,3907.1,3907.0,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761818104872,0.7722,3906.6,3906.5,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1761818105073,0.4432,3906.6,3906.5,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1761818105263,0.7722,3906.3,3906.2,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1761818105468,3.98,3906.3,3906.2,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761818105675,3.2078,3906.3,3906.2,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761818107263,0.329,3906.7,3906.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761818107463,0.5563,3907.0,3906.9,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1761818107669,0.7722,3907.0,3906.9,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761818107965,0.7722,3907.0,3906.9,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1761818108874,0.8346,3907.0,3906.9,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761818109073,0.8346,3907.0,3906.6,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761818109074,0.7722,3906.7,3906.6,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761818109373,0.2273,3906.2,3906.1,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761818109577,0.7722,3906.2,3906.1,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761818109767,0.7722,3906.1,3906.0,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1761818109972,0.7722,3905.8,3905.7,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761818110161,0.7722,3905.8,3905.5,3.5793]
["bitfinex-derivatives","ETHF0:USTF0",1761818110162,0.2273,3905.6,3905.5,3.5793]
["bitfinex-derivatives","ETHF0:USTF0",1761818110366,0.4432,3905.6,3905.5,4.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761818110569,0.2273,3905.6,3905.5,4.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761818110774,0.7722,3905.6,3905.5,4.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761818111277,0.7722,3905.9,3905.8,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1761818112279,0.2273,3905.9,3905.8,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761818112469,0.7722,3906.3,3906.2,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761818113070,0.7722,3906.3,3906.2,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1761818113270,0.7722,3906.1,3906.0,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1761818113974,0.7722,3906.1,3906.0,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761818114170,0.7843,3906.5,3906.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761818115585,0.4434,3906.5,3906.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761818115891,0.44079185,3906.5,3906.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761818116386,3.9921,3906.7,3906.6,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761818116585,0.7843,3906.4,3906.3,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761818116985,0.4434,3906.4,3906.3,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761818117381,0.2272,3906.4,3906.3,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761818117588,3.9921,3906.7,3906.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761818118892,3.2078,3906.7,3906.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761818119095,3.4197,3906.7,3906.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761818119284,0.2119,3906.7,3906.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761818119478,0.7979,3906.7,3906.6,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761818119685,4.0057,3906.7,3906.6,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761818120187,4.0057,3906.7,3905.5,1.05803867]
["bitfinex-derivatives","ETHF0:USTF0",1761818120188,0.2119,3905.6,3905.5,4.72161265]
["bitfinex-derivatives","ETHF0:USTF0",1761818120382,0.2119,3905.6,3905.5,4.94881265]
["bitfinex-derivatives","ETHF0:USTF0",1761818120584,0.7979,3906.0,3905.9,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761818120880,0.7979,3906.0,3905.9,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761818121080,0.2119,3906.3,3906.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761818121290,3.6551,3906.7,3906.6,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761818121785,4.0057,3906.7,3906.6,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761818121986,4.0057,3906.7,3906.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761818122187,0.2119,3906.2,3906.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761818122789,0.5625,3906.6,3906.5,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1761818123087,0.7979,3906.6,3906.5,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1761818123389,0.4473,3906.6,3906.5,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1761818123987,0.2119,3906.6,3906.5,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1761818124192,3.2078,3906.7,3906.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761818124991,3.2078,3906.7,3906.6,1.23715]
["bitfinex-derivatives","ETHF0:USTF0",1761818125193,3.2078,3906.7,3906.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761818125700,0.00250239,3907.1,3907.0,0.46071]
["bitfinex-derivatives","ETHF0:USTF0",1761818125895,0.4789,3907.5,3907.4,0.46066]
["bitfinex-derivatives","ETHF0:USTF0",1761818126091,0.4789,3907.5,3907.4,3.66846]
["bitfinex-derivatives","ETHF0:USTF0",1761818126292,0.4789,3907.5,3907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761818126796,0.3506,3907.9,3907.7,0.46063]
["bitfinex-derivatives","ETHF0:USTF0",1761818126995,0.00260919,3907.9,3907.8,3.66842]
["bitfinex-derivatives","ETHF0:USTF0",1761818127396,0.35320919,3907.9,3907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761818127791,0.56510919,3907.9,3907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761818127995,0.3402,3907.5,3907.4,3.89855897]
["bitfinex-derivatives","ETHF0:USTF0",1761818128199,0.9262,3907.5,3907.4,3.89855897]
["bitfinex-derivatives","ETHF0:USTF0",1761818128493,0.9262,3907.5,3907.4,3.21036495]
["bitfinex-derivatives","ETHF0:USTF0",1761818129293,0.3506,3907.8,3907.4,3.21036495]
["bitfinex-derivatives","ETHF0:USTF0",1761818129492,0.4789,3907.5,3907.4,44.47103495]
["bitfinex-derivatives","ETHF0:USTF0",1761818129695,0.3506,3907.8,3907.4,44.47103495]
["bitfinex-derivatives","ETHF0:USTF0",1761818129995,0.4789,3907.5,3907.4,3.67103495]
["bitfinex-derivatives","ETHF0:USTF0",1761818130189,0.4789,3907.5,3907.4,3.21036495]
["bitfinex-derivatives","ETHF0:USTF0",1761818130404,0.1283,3907.5,3907.4,44.01036495]
["bitfinex-derivatives","ETHF0:USTF0",1761818131198,0.35320919,3907.9,3907.4,52.01036495]
["bitfinex-derivatives","ETHF0:USTF0",1761818131404,0.35320919,3907.9,3907.7,0.46063]
["bitfinex-derivatives","ETHF0:USTF0",1761818131600,0.35320919,3907.9,3907.7,9.39363]
["bitfinex-derivatives","ETHF0:USTF0",1761818131905,0.00260919,3907.9,3907.7,9.39363]
["bitfinex-derivatives","ETHF0:USTF0",1761818132501,0.00260919,3907.9,3907.8,0.46062]
["bitfinex-derivatives","ETHF0:USTF0",1761818133102,0.35320919,3907.9,3907.8,0.46062]
["bitfinex-derivatives","ETHF0:USTF0",1761818134592,0.3506,3908.9,3908.1,1.15146]
["bitfinex-derivatives","ETHF0:USTF0",1761818134795,0.3506,3909.3,3908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761818134994,0.5625,3909.2,3909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761818135201,0.7979,3909.2,3909.1,12.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761818135814,0.1283,3909.0,3908.7,44.46832]
["bitfinex-derivatives","ETHF0:USTF0",1761818136113,0.3506,3908.9,3908.8,9.3925]
["bitfinex-derivatives","ETHF0:USTF0",1761818136315,0.3506,3908.9,3908.8,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1761818136998,0.5625,3908.9,3908.8,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1761818138804,0.3506,3908.9,3908.8,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1761818139107,0.1283,3909.0,3908.8,9.3925]
["bitfinex-derivatives","ETHF0:USTF0",1761818139311,0.3506,3908.9,3908.8,9.3925]
["bitfinex-derivatives","ETHF0:USTF0",1761818139515,0.3506,3908.9,3908.8,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1761818140008,0.1283,3909.0,3908.9,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1761818140195,0.4789,3909.0,3908.9,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1761818140403,0.4789,3909.0,3908.8,9.3925]
["bitfinex-derivatives","ETHF0:USTF0",1761818140597,0.3506,3908.9,3908.8,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1761818141201,0.7979,3908.8,3908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761818141403,0.4789,3908.5,3908.4,0.46055]
["bitfinex-derivatives","ETHF0:USTF0",1761818141705,0.4789,3908.5,3908.4,9.39055]
["bitfinex-derivatives","ETHF0:USTF0",1761818144511,0.1283,3909.0,3908.4,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1761818144814,0.3506,3908.9,3908.8,0.46051]
["bitfinex-derivatives","ETHF0:USTF0",1761818145117,0.3506,3908.9,3908.8,9.38951]
["bitfinex-derivatives","ETHF0:USTF0",1761818146015,0.5625,3908.9,3908.8,9.38951]
["bitfinex-derivatives","ETHF0:USTF0",1761818146315,0.5625,3908.8,3908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761818146516,0.3506,3908.8,3908.7,12.61532]
["bitfinex-derivatives","ETHF0:USTF0",1761818146814,0.1283,3909.0,3908.9,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1761818146999,0.1283,3909.0,3908.8,0.46051]
["bitfinex-derivatives","ETHF0:USTF0",1761818147200,0.7979,3908.8,3908.7,12.1548]
["bitfinex-derivatives","ETHF0:USTF0",1761818147812,0.7979,3908.8,3908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761818148008,0.5625,3908.6,3908.3,0.46056]
["bitfinex-derivatives","ETHF0:USTF0",1761818148314,0.5727,3908.4,3908.3,0.46057]
["bitfinex-derivatives","ETHF0:USTF0",1761818148513,0.5727,3908.4,3908.3,9.40457]
["bitfinex-derivatives","ETHF0:USTF0",1761818149020,0.8051,3908.4,3908.3,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1761818149214,0.8051,3908.4,3908.3,9.40457]
["bitfinex-derivatives","ETHF0:USTF0",1761818150119,0.8051,3908.4,3908.3,9.40257]
["bitfinex-derivatives","ETHF0:USTF0",1761818150417,0.5727,3908.4,3908.3,9.40257]
["bitfinex-derivatives","ETHF0:USTF0",1761818151015,0.5727,3908.4,3908.3,0.46057]
["bitfinex-derivatives","ETHF0:USTF0",1761818151218,0.5727,3908.4,3908.3,9.40257]
["bitfinex-derivatives","ETHF0:USTF0",1761818151419,0.3424,3908.4,3908.3,9.40257]
["bitfinex-derivatives","ETHF0:USTF0",1761818152104,0.1283,3908.5,3908.3,9.40257]
["bitfinex-derivatives","ETHF0:USTF0",1761818152307,0.1283,3908.5,3908.4,0.46056]
["bitfinex-derivatives","ETHF0:USTF0",1761818152513,0.3424,3908.9,3908.4,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1761818152704,0.3424,3908.9,3908.8,0.46051]
["bitfinex-derivatives","ETHF0:USTF0",1761818152918,0.3424,3908.9,3908.8,9.40251]
["bitfinex-derivatives","ETHF0:USTF0",1761818155109,0.00207775,3909.2,3909.1,0.46047]
["bitfinex-derivatives","ETHF0:USTF0",1761818155305,0.00207775,3909.2,3909.1,9.40047]
["bitfinex-derivatives","ETHF0:USTF0",1761818155615,0.34447775,3909.2,3909.1,9.40047]
["bitfinex-derivatives","ETHF0:USTF0",1761818155825,0.80717775,3909.2,3909.1,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1761818156914,0.34447775,3909.2,3909.1,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1761818157421,0.34447775,3909.2,3909.1,9.40048]
["bitfinex-derivatives","ETHF0:USTF0",1761818159320,0.80717775,3909.2,3909.1,9.62424902]
["bitfinex-derivatives","ETHF0:USTF0",1761818159613,0.80717775,3909.2,3909.1,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1761818160213,0.4802,3908.5,3908.4,1.38029867]
["bitfinex-derivatives","ETHF0:USTF0",1761818160409,0.4802,3908.5,3908.4,10.31729867]
["bitfinex-derivatives","ETHF0:USTF0",1761818160621,0.4802,3908.5,3908.4,9.39756]
["bitfinex-derivatives","ETHF0:USTF0",1761818161320,0.4802,3908.5,3908.4,10.31729867]
["bitfinex-derivatives","ETHF0:USTF0",1761818162216,0.4802,3908.5,3908.4,9.39756]
["bitfinex-derivatives","ETHF0:USTF0",1761818164322,0.1378,3909.0,3908.4,9.39756]
["bitfinex-derivatives","ETHF0:USTF0",1761818164323,0.3424,3908.8,3908.4,8.937]
["bitfinex-derivatives","ETHF0:USTF0",1761818164630,0.3424,3908.8,3908.7,1.38063871]
["bitfinex-derivatives","ETHF0:USTF0",1761818164821,0.5727,3908.8,3908.7,9.85211871]
["bitfinex-derivatives","ETHF0:USTF0",1761818165022,0.8051,3908.7,3908.6,0.92011871]
["bitfinex-derivatives","ETHF0:USTF0",1761818165224,0.8051,3908.7,3908.6,9.85111871]
["bitfinex-derivatives","ETHF0:USTF0",1761818166223,0.8051,3908.4,3908.3,4.12791871]
["bitfinex-derivatives","ETHF0:USTF0",1761818166431,0.3424,3908.4,3908.3,13.51848871]
["bitfinex-derivatives","ETHF0:USTF0",1761818166727,0.3424,3908.4,3908.3,13.51851369]
["bitfinex-derivatives","ETHF0:USTF0",1761818166926,0.3424,3908.4,3908.3,12.59837]
["bitfinex-derivatives","ETHF0:USTF0",1761818167826,0.3424,3908.4,3908.3,13.51848599]
["bitfinex-derivatives","ETHF0:USTF0",1761818168026,0.3424,3908.4,3908.3,12.59837]
["bitfinex-derivatives","ETHF0:USTF0",1761818170211,0.3424,3908.7,3908.3,12.1378]
["bitfinex-derivatives","ETHF0:USTF0",1761818170418,0.3424,3908.7,3908.6,0.46053]
["bitfinex-derivatives","ETHF0:USTF0",1761818170725,0.3424,3908.7,3908.6,9.38953]
["bitfinex-derivatives","ETHF0:USTF0",1761818171422,0.5727,3908.7,3908.6,9.38953]
["bitfinex-derivatives","ETHF0:USTF0",1761818171623,0.8051,3908.7,3908.6,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1761818172925,0.8051,3908.4,3908.3,0.920096]
["bitfinex-derivatives","ETHF0:USTF0",1761818173129,0.9429,3908.0,3907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761818175119,0.8018,3907.9,3907.8,7.626]
["bitfinex-derivatives","ETHF0:USTF0",1761818178125,0.1378,3908.0,3907.9,0.46061]
["bitfinex-derivatives","ETHF0:USTF0",1761818178526,0.3379,3908.2,3908.1,0.46059]
["bitfinex-derivatives","ETHF0:USTF0",1761818178729,0.3379,3908.2,3908.1,9.39059]
["bitfinex-derivatives","ETHF0:USTF0",1761818179122,0.1378,3908.5,3908.4,0.46055]
["bitfinex-derivatives","ETHF0:USTF0",1761818179326,0.1378,3908.5,3908.4,9.39055]
["bitfinex-derivatives","ETHF0:USTF0",1761818179728,0.4757,3908.5,3908.4,9.39055]
["bitfinex-derivatives","ETHF0:USTF0",1761818180332,0.4757,3908.5,3908.4,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1761818180832,0.4757,3908.5,3908.4,9.39055]
["bitfinex-derivatives","ETHF0:USTF0",1761818181034,0.4757,3908.5,3908.4,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1761818181231,0.4757,3908.5,3908.4,9.39055]
["bitfinex-derivatives","ETHF0:USTF0",1761818184128,0.4757,3908.5,3908.4,9.39056]
["bitfinex-derivatives","ETHF0:USTF0",1761818184435,0.3379,3908.8,3908.5,0.46054]
["bitfinex-derivatives","ETHF0:USTF0",1761818185025,0.3379,3908.8,3908.6,0.46053]
["bitfinex-derivatives","ETHF0:USTF0",1761818185227,0.3379,3908.8,3908.7,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1761818186034,0.5631,3908.8,3908.7,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1761818186234,0.3379,3908.8,3908.7,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1761818186537,0.3379,3908.8,3908.7,9.39052]
["bitfinex-derivatives","ETHF0:USTF0",1761818188331,0.5631,3908.8,3908.7,9.39052]
["bitfinex-derivatives","ETHF0:USTF0",1761818188639,0.3379,3909.1,3908.7,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1761818188839,0.3379,3909.1,3909.0,0.46049]
["bitfinex-derivatives","ETHF0:USTF0",1761818189042,0.3379,3909.1,3909.0,9.38949]
["bitfinex-derivatives","ETHF0:USTF0",1761818190040,0.00207775,3909.2,3909.1,0.46047]
["bitfinex-derivatives","ETHF0:USTF0",1761818190839,0.33997775,3909.2,3909.1,0.46047]
["bitfinex-derivatives","ETHF0:USTF0",1761818191433,0.22727775,3909.2,3909.1,0.46047]
["bitfinex-derivatives","ETHF0:USTF0",1761818191640,0.44257775,3909.2,3909.1,9.38947]
["bitfinex-derivatives","ETHF0:USTF0",1761818191951,0.78047775,3909.2,3909.1,9.38947]
["bitfinex-derivatives","ETHF0:USTF0",1761818192239,0.56517775,3909.2,3909.1,9.38947]
["bitfinex-derivatives","ETHF0:USTF0",1761818192741,0.56517775,3909.2,3909.1,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1761818193242,0.56517775,3909.2,3909.1,9.38948]
["bitfinex-derivatives","ETHF0:USTF0",1761818193442,0.33997775,3909.2,3909.1,9.38948]
["bitfinex-derivatives","ETHF0:USTF0",1761818194139,0.56517775,3909.2,3909.1,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1761818194442,0.33997775,3909.2,3909.1,9.38948]
["bitfinex-derivatives","ETHF0:USTF0",1761818195639,0.56517775,3909.2,3909.1,9.38948]
["bitfinex-derivatives","ETHF0:USTF0",1761818197744,0.33997775,3909.2,3909.1,9.38948]
["bitfinex-derivatives","ETHF0:USTF0",1761818198338,0.33997775,3909.2,3909.1,12.59728]
["bitfinex-derivatives","ETHF0:USTF0",1761818202242,0.78047775,3909.2,3909.1,3.66828]
["bitfinex-derivatives","ETHF0:USTF0",1761818202451,0.78047775,3909.2,3909.1,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1761818202838,0.78047775,3909.2,3909.1,9.38747]
["bitfinex-derivatives","ETHF0:USTF0",1761818203147,0.56517775,3909.2,3909.1,9.38747]
["bitfinex-derivatives","ETHF0:USTF0",1761818204634,0.3379,3908.9,3908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761818204846,0.5631,3908.9,3908.8,9.38751]
["bitfinex-derivatives","ETHF0:USTF0",1761818205242,0.2252,3907.9,3907.8,3.66843]
["bitfinex-derivatives","ETHF0:USTF0",1761818205537,0.3379,3907.6,3907.5,0.46065]
["bitfinex-derivatives","ETHF0:USTF0",1761818209049,0.1333,3908.0,3907.9,0.46062]
["bitfinex-derivatives","ETHF0:USTF0",1761818209350,0.1333,3908.5,3908.3,0.46057]
["bitfinex-derivatives","ETHF0:USTF0",1761818209554,0.4623,3908.5,3908.4,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1761818210249,0.918,3908.5,3908.4,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1761818210441,0.5625,3908.1,3908.0,41.2606]
["bitfinex-derivatives","ETHF0:USTF0",1761818210642,0.5625,3908.1,3908.0,50.2086]
["bitfinex-derivatives","ETHF0:USTF0",1761818211352,0.5625,3908.1,3908.0,9.4086]
["bitfinex-derivatives","ETHF0:USTF0",1761818212353,0.329,3908.1,3908.0,9.4086]
["bitfinex-derivatives","ETHF0:USTF0",1761818216543,0.329,3908.1,3907.9,44.92642959]
["bitfinex-derivatives","ETHF0:USTF0",1761818216544,0.4557,3908.0,3907.9,4.12642959]
["bitfinex-derivatives","ETHF0:USTF0",1761818216743,0.9123,3907.5,3906.7,0.91862959]
["bitfinex-derivatives","ETHF0:USTF0",1761818216951,0.9123,3907.5,3906.4,5.04580569]
["bitfinex-derivatives","ETHF0:USTF0",1761818216952,0.4566,3906.5,3906.4,8.24958]
["bitfinex-derivatives","ETHF0:USTF0",1761818217350,0.4566,3906.5,3906.4,7.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761818217551,0.6901,3906.5,3906.4,7.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761818217861,0.9123,3906.5,3906.4,7.79187355]
["bitfinex-derivatives","ETHF0:USTF0",1761818218262,0.9123,3906.5,3906.4,4.58407355]
["bitfinex-derivatives","ETHF0:USTF0",1761818220865,0.9123,3906.5,3906.4,0.00307355]
["bitfinex-derivatives","ETHF0:USTF0",1761818222775,4.1201,3906.5,3906.4,0.00307355]
["bitfinex-derivatives","ETHF0:USTF0",1761818222976,0.7847,3905.6,3905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761818223177,0.7847,3905.6,3905.5,12.1808]
["bitfinex-derivatives","ETHF0:USTF0",1761818223476,0.7847,3905.6,3905.5,49.773]
["bitfinex-derivatives","ETHF0:USTF0",1761818223778,0.7847,3905.6,3905.5,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1761818223974,0.78666861,3905.6,3905.5,8.97530665]
["bitfinex-derivatives","ETHF0:USTF0",1761818226266,0.78666861,3905.6,3905.5,0.00230665]
["bitfinex-derivatives","ETHF0:USTF0",1761818230162,3.3354,3906.0,3905.8,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1761818230163,0.329,3905.9,3905.8,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1761818230375,0.329,3906.2,3906.1,0.46084]
["bitfinex-derivatives","ETHF0:USTF0",1761818230574,0.329,3906.2,3906.1,9.43684]
["bitfinex-derivatives","ETHF0:USTF0",1761818231276,0.33158699,3906.2,3906.1,9.43684]
["bitfinex-derivatives","ETHF0:USTF0",1761818231870,0.78728699,3906.2,3906.1,8.976]
["bitfinex-derivatives","ETHF0:USTF0",1761818234275,0.5707,3905.6,3905.5,3.67100665]
["bitfinex-derivatives","ETHF0:USTF0",1761818234477,0.5707,3905.6,3905.5,12.64400665]
["bitfinex-derivatives","ETHF0:USTF0",1761818234872,0.3372,3905.6,3905.5,12.64400665]
["bitfinex-derivatives","ETHF0:USTF0",1761818236277,0.5609,3905.6,3905.5,12.64400665]
["bitfinex-derivatives","ETHF0:USTF0",1761818237767,0.3372,3905.6,3905.5,12.64400665]
["bitfinex-derivatives","ETHF0:USTF0",1761818238880,0.1342,3906.0,3905.9,0.46086]
["bitfinex-derivatives","ETHF0:USTF0",1761818239075,0.1342,3906.0,3905.9,9.42786]
["bitfinex-derivatives","ETHF0:USTF0",1761818239481,0.4827,3906.0,3905.9,9.42786]
["bitfinex-derivatives","ETHF0:USTF0",1761818240382,0.6989,3906.0,3905.9,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1761818240988,0.6989,3906.0,3905.9,9.42786]
["bitfinex-derivatives","ETHF0:USTF0",1761818241288,0.3485,3906.1,3906.0,0.46084]
["bitfinex-derivatives","ETHF0:USTF0",1761818245788,0.3485,3906.1,3906.0,0.46085]
["bitfinex-derivatives","ETHF0:USTF0",1761818247287,0.9173,3906.0,3905.9,13.0933364]
["bitfinex-derivatives","ETHF0:USTF0",1761818247486,0.9173,3906.0,3905.9,9.8855364]
["bitfinex-derivatives","ETHF0:USTF0",1761818247788,0.9173,3906.0,3905.9,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1761818247988,0.6922,3906.0,3905.9,10.3463964]
["bitfinex-derivatives","ETHF0:USTF0",1761818248289,0.7898,3905.9,3905.8,0.9185364]
["bitfinex-derivatives","ETHF0:USTF0",1761818248493,0.7898,3905.7,3905.6,1.3794264]
["bitfinex-derivatives","ETHF0:USTF0",1761818248685,0.7898,3905.7,3905.6,10.3334264]
["bitfinex-derivatives","ETHF0:USTF0",1761818249286,0.7898,3905.7,3905.6,9.41489]
["bitfinex-derivatives","ETHF0:USTF0",1761818249487,0.7898,3905.7,3905.6,8.954]
["bitfinex-derivatives","ETHF0:USTF0",1761818250487,0.7898,3905.6,3905.5,0.00230665]
["bitfinex-derivatives","ETHF0:USTF0",1761818250692,0.7898,3905.6,3905.5,9.41721665]
["bitfinex-derivatives","ETHF0:USTF0",1761818251482,0.7898,3905.6,3905.5,8.95630665]
["bitfinex-derivatives","ETHF0:USTF0",1761818251681,0.7898,3905.6,3905.5,9.8767484]
["bitfinex-derivatives","ETHF0:USTF0",1761818252093,0.7898,3905.6,3905.5,0.9227484]
["bitfinex-derivatives","ETHF0:USTF0",1761818252492,0.7898,3905.6,3905.5,0.00230665]
["bitfinex-derivatives","ETHF0:USTF0",1761818254991,0.4413,3905.2,3905.1,8.954]
["bitfinex-derivatives","ETHF0:USTF0",1761818255195,0.7898,3905.2,3905.1,8.954]
["bitfinex-derivatives","ETHF0:USTF0",1761818255788,3.2078,3905.3,3904.6,8.952]
["bitfinex-derivatives","ETHF0:USTF0",1761818255789,0.7898,3904.7,3904.6,8.952]
["bitfinex-derivatives","ETHF0:USTF0",1761818255994,0.7898,3904.7,3904.6,9.41631608]
["bitfinex-derivatives","ETHF0:USTF0",1761818256989,0.5647,3904.7,3904.6,9.41631608]
["bitfinex-derivatives","ETHF0:USTF0",1761818257388,0.3485,3904.7,3904.6,9.41631608]
["bitfinex-derivatives","ETHF0:USTF0",1761818257901,0.1275,3905.0,3904.6,8.95530608]
["bitfinex-derivatives","ETHF0:USTF0",1761818258197,0.1275,3905.0,3904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761818258494,0.3485,3904.9,3904.8,3.66879]
["bitfinex-derivatives","ETHF0:USTF0",1761818267705,0.7898,3904.9,3904.8,3.66879]
["bitfinex-derivatives","ETHF0:USTF0",1761818268109,0.5647,3904.9,3904.8,3.66879]
["bitfinex-derivatives","ETHF0:USTF0",1761818268309,0.3485,3904.9,3904.8,3.66879]
["bitfinex-derivatives","ETHF0:USTF0",1761818271422,0.5683,3904.9,3904.8,3.66879]
["bitfinex-derivatives","ETHF0:USTF0",1761818272027,0.3485,3904.9,3904.8,3.66879]
["bitfinex-derivatives","ETHF0:USTF0",1761818277619,0.1275,3905.5,3905.0,1.15242]
["bitfinex-derivatives","ETHF0:USTF0",1761818277927,0.1275,3905.5,3905.4,0.46092]
["bitfinex-derivatives","ETHF0:USTF0",1761818278114,0.4555,3905.5,3905.4,9.40092]
["bitfinex-derivatives","ETHF0:USTF0",1761818278315,3.2078,3905.8,3905.7,0.46088]
["bitfinex-derivatives","ETHF0:USTF0",1761818278523,3.2078,3905.8,3905.7,9.40088]
["bitfinex-derivatives","ETHF0:USTF0",1761818278721,3.7556,3905.8,3905.7,9.40088]
["bitfinex-derivatives","ETHF0:USTF0",1761818278917,3.9782,3905.8,3905.7,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1761818280630,0.7704,3905.4,3905.3,0.91958939]
["bitfinex-derivatives","ETHF0:USTF0",1761818280826,0.7704,3905.3,3905.2,0.91958939]
["bitfinex-derivatives","ETHF0:USTF0",1761818281016,0.7704,3905.3,3905.2,9.85958939]
["bitfinex-derivatives","ETHF0:USTF0",1761818281416,0.7704,3905.3,3905.2,9.40094]
["bitfinex-derivatives","ETHF0:USTF0",1761818282330,0.7704,3905.3,3904.6,1.15583608]
["bitfinex-derivatives","ETHF0:USTF0",1761818282331,0.7704,3904.7,3904.6,0.00330608]
["bitfinex-derivatives","ETHF0:USTF0",1761818282535,0.7704,3904.7,3904.6,9.40431608]
["bitfinex-derivatives","ETHF0:USTF0",1761818283130,0.7704,3904.7,3904.6,0.00330608]
["bitfinex-derivatives","ETHF0:USTF0",1761818283427,0.7704,3904.7,3904.6,9.8644819]
["bitfinex-derivatives","ETHF0:USTF0",1761818283728,0.7704,3904.7,3904.6,0.9244819]
["bitfinex-derivatives","ETHF0:USTF0",1761818283928,0.7704,3904.7,3904.6,9.8644819]
["bitfinex-derivatives","ETHF0:USTF0",1761818284128,0.7704,3904.7,3904.6,8.94330608]
["bitfinex-derivatives","ETHF0:USTF0",1761818289831,0.7704,3904.7,3904.6,0.00330608]
["bitfinex-derivatives","ETHF0:USTF0",1761818293936,3.9782,3904.7,3904.6,0.00330608]
["bitfinex-derivatives","ETHF0:USTF0",1761818302253,0.7836,3903.7,3903.6,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1761818303348,0.7836,3903.7,3903.6,4.20506329]
["bitfinex-derivatives","ETHF0:USTF0",1761818303852,0.7836,3903.7,3903.6,3.74393329]
["bitfinex-derivatives","ETHF0:USTF0",1761818305654,0.7836,3903.7,3903.6,4.20506329]
["bitfinex-derivatives","ETHF0:USTF0",1761818306450,0.3351,3903.7,3903.6,4.20506329]
["bitfinex-derivatives","ETHF0:USTF0",1761818307245,0.5585,3903.7,3903.6,4.20506329]
["bitfinex-derivatives","ETHF0:USTF0",1761818307452,0.5585,3903.7,3903.6,3.74393329]
["bitfinex-derivatives","ETHF0:USTF0",1761818308655,0.5585,3903.7,3903.6,4.20506329]
["bitfinex-derivatives","ETHF0:USTF0",1761818308855,0.5585,3903.7,3903.6,3.74393329]
["bitfinex-derivatives","ETHF0:USTF0",1761818310346,0.7836,3903.7,3903.6,3.74393329]
["bitfinex-derivatives","ETHF0:USTF0",1761818311853,0.7836,3903.7,3903.6,0.00193329]
["bitfinex-derivatives","ETHF0:USTF0",1761818312544,0.3351,3902.7,3902.6,0.92117582]
["bitfinex-derivatives","ETHF0:USTF0",1761818312754,0.3351,3902.7,3902.6,0.46125]
["bitfinex-derivatives","ETHF0:USTF0",1761818313555,0.33793594,3902.7,3902.6,0.46400794]
["bitfinex-derivatives","ETHF0:USTF0",1761818314657,0.56133594,3902.7,3902.6,0.46400794]
["bitfinex-derivatives","ETHF0:USTF0",1761818315156,0.78643594,3902.7,3902.6,0.00275794]
["bitfinex-derivatives","ETHF0:USTF0",1761818323153,3.99423594,3902.7,3902.6,0.00275794]
["bitfinex-derivatives","ETHF0:USTF0",1761818326159,0.56133594,3902.7,3902.6,0.46400794]
["bitfinex-derivatives","ETHF0:USTF0",1761818326365,0.33793594,3902.7,3902.6,0.46400794]
["bitfinex-derivatives","ETHF0:USTF0",1761818327563,0.00283594,3902.7,3902.6,0.46400794]
["bitfinex-derivatives","ETHF0:USTF0",1761818327860,0.33793594,3902.7,3902.6,3.67180794]
["bitfinex-derivatives","ETHF0:USTF0",1761818329064,0.00283594,3902.7,3902.6,3.67180794]
["bitfinex-derivatives","ETHF0:USTF0",1761818329270,0.3424,3903.3,3903.2,0.46118]
["bitfinex-derivatives","ETHF0:USTF0",1761818329468,0.3424,3903.3,3903.2,9.40318]
["bitfinex-derivatives","ETHF0:USTF0",1761818330357,0.34490932,3903.3,3903.2,9.40318]
["bitfinex-derivatives","ETHF0:USTF0",1761818330764,0.00250932,3903.3,3903.2,9.40318]
["bitfinex-derivatives","ETHF0:USTF0",1761818330957,0.34490932,3903.3,3903.2,9.40318]
["bitfinex-derivatives","ETHF0:USTF0",1761818331471,0.80230932,3903.3,3903.2,9.40318]
["bitfinex-derivatives","ETHF0:USTF0",1761818331771,0.7007,3903.0,3902.9,9.40222]
["bitfinex-derivatives","ETHF0:USTF0",1761818332157,0.7007,3903.0,3902.9,50.20222]
["bitfinex-derivatives","ETHF0:USTF0",1761818332363,0.929,3903.0,3902.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761818332573,0.929,3903.0,3902.9,49.741]
["bitfinex-derivatives","ETHF0:USTF0",1761818332758,0.929,3903.0,3902.9,8.941]
["bitfinex-derivatives","ETHF0:USTF0",1761818333071,0.929,3903.0,3902.9,9.40222]
["bitfinex-derivatives","ETHF0:USTF0",1761818334173,0.7007,3903.0,3902.9,9.40222]
["bitfinex-derivatives","ETHF0:USTF0",1761818335373,0.929,3903.0,3902.9,9.40222]
["bitfinex-derivatives","ETHF0:USTF0",1761818335768,0.929,3903.0,3902.9,8.941]
["bitfinex-derivatives","ETHF0:USTF0",1761818337275,0.929,3903.0,3902.9,9.40222]
["bitfinex-derivatives","ETHF0:USTF0",1761818338568,0.929,3903.0,3902.9,8.941]
["bitfinex-derivatives","ETHF0:USTF0",1761818339863,0.929,3903.0,3902.9,9.40222]
["bitfinex-derivatives","ETHF0:USTF0",1761818340269,0.46673681,3903.0,3902.9,9.40222]
["bitfinex-derivatives","ETHF0:USTF0",1761818340868,0.68583681,3903.0,3902.9,9.40222]
["bitfinex-derivatives","ETHF0:USTF0",1761818341075,0.90923681,3903.0,3902.9,8.941]
["bitfinex-derivatives","ETHF0:USTF0",1761818341471,0.2191,3902.7,3902.6,0.92393376]
["bitfinex-derivatives","ETHF0:USTF0",1761818341777,0.4425,3902.7,3902.6,0.00275794]
["bitfinex-derivatives","ETHF0:USTF0",1761818342271,0.785,3902.7,3902.6,0.00275794]
["bitfinex-derivatives","ETHF0:USTF0",1761818347585,0.5726,3902.7,3902.6,0.00275794]
["bitfinex-derivatives","ETHF0:USTF0",1761818348082,0.7867,3902.7,3902.6,0.46400794]
["bitfinex-derivatives","ETHF0:USTF0",1761818348381,0.7867,3902.7,3902.6,0.00275794]
["bitfinex-derivatives","ETHF0:USTF0",1761818358891,0.8036,3901.7,3901.6,4.12897582]
["bitfinex-derivatives","ETHF0:USTF0",1761818359087,0.8141,3901.6,3901.5,1.38255582]
["bitfinex-derivatives","ETHF0:USTF0",1761818359288,0.5797,3901.4,3901.3,9.4014]
["bitfinex-derivatives","ETHF0:USTF0",1761818359485,0.5797,3901.3,3901.2,0.92117582]
["bitfinex-derivatives","ETHF0:USTF0",1761818359784,0.8141,3901.3,3901.2,1.38259582]
["bitfinex-derivatives","ETHF0:USTF0",1761818359990,0.8141,3901.3,3901.2,1.3849647]
["bitfinex-derivatives","ETHF0:USTF0",1761818361287,0.3461,3901.3,3901.2,1.3849647]
["bitfinex-derivatives","ETHF0:USTF0",1761818362184,0.3461,3901.3,3901.2,0.46378888]
["bitfinex-derivatives","ETHF0:USTF0",1761818362388,0.3461,3901.3,3901.2,0.9235447]
["bitfinex-derivatives","ETHF0:USTF0",1761818362687,0.5797,3901.3,3901.2,0.9235447]
["bitfinex-derivatives","ETHF0:USTF0",1761818362889,0.5797,3901.3,3901.2,1.3849647]
["bitfinex-derivatives","ETHF0:USTF0",1761818363184,0.5797,3901.3,3901.2,0.46378888]
["bitfinex-derivatives","ETHF0:USTF0",1761818363382,0.5797,3901.3,3901.2,1.3849647]
["bitfinex-derivatives","ETHF0:USTF0",1761818364186,0.5797,3901.3,3901.2,0.46378888]
["bitfinex-derivatives","ETHF0:USTF0",1761818368290,0.5797,3901.3,3901.2,1.3849647]
["bitfinex-derivatives","ETHF0:USTF0",1761818369194,0.5797,3901.3,3901.2,0.46378888]
["bitfinex-derivatives","ETHF0:USTF0",1761818369382,0.5797,3901.3,3901.2,1.3849647]
["bitfinex-derivatives","ETHF0:USTF0",1761818370283,0.5797,3901.3,3901.2,0.46378888]
["bitfinex-derivatives","ETHF0:USTF0",1761818370591,0.8141,3901.3,3901.2,0.46378888]
["bitfinex-derivatives","ETHF0:USTF0",1761818371492,0.8141,3901.3,3901.2,1.3849647]
["bitfinex-derivatives","ETHF0:USTF0",1761818371692,0.8141,3901.3,3901.2,0.00236888]
["bitfinex-derivatives","ETHF0:USTF0",1761818371893,0.8141,3901.3,3901.2,0.46378888]
["bitfinex-derivatives","ETHF0:USTF0",1761818374896,0.5797,3901.3,3901.2,0.46378888]
["bitfinex-derivatives","ETHF0:USTF0",1761818376399,0.8141,3901.3,3901.2,0.46378888]
["bitfinex-derivatives","ETHF0:USTF0",1761818378703,0.8141,3901.3,3901.2,9.40378888]
["bitfinex-derivatives","ETHF0:USTF0",1761818379200,0.8141,3901.3,3901.2,10.3249647]
["bitfinex-derivatives","ETHF0:USTF0",1761818379402,0.8141,3901.3,3901.2,9.40378888]
["bitfinex-derivatives","ETHF0:USTF0",1761818380106,0.8141,3901.3,3901.2,8.94236888]
["bitfinex-derivatives","ETHF0:USTF0",1761818380703,0.8141,3901.3,3901.2,0.00236888]
["bitfinex-derivatives","ETHF0:USTF0",1761818386902,0.8141,3901.3,3901.2,0.46378888]
["bitfinex-derivatives","ETHF0:USTF0",1761818387708,0.8141,3901.3,3901.2,0.00236888]
["bitfinex-derivatives","ETHF0:USTF0",1761818391198,0.7907,3901.3,3901.2,0.00236888]
["bitfinex-derivatives","ETHF0:USTF0",1761818397211,0.3461,3901.3,3901.2,0.46378888]
["bitfinex-derivatives","ETHF0:USTF0",1761818397611,0.3461,3901.3,3901.2,1.3849647]
["bitfinex-derivatives","ETHF0:USTF0",1761818398506,0.3461,3901.3,3901.2,0.46378888]
["bitfinex-derivatives","ETHF0:USTF0",1761818398707,0.3461,3901.3,3901.2,1.84556427]
["bitfinex-derivatives","ETHF0:USTF0",1761818399114,0.3461,3901.3,3901.2,0.46378888]
["bitfinex-derivatives","ETHF0:USTF0",1761818400715,0.3461,3901.3,3901.2,1.84556427]
["bitfinex-derivatives","ETHF0:USTF0",1761818402321,0.7907,3901.3,3901.2,0.00236888]
["bitfinex-derivatives","ETHF0:USTF0",1761818405708,0.7951,3900.7,3900.6,0.92130732]
["bitfinex-derivatives","ETHF0:USTF0",1761818406106,0.4446,3900.2,3900.1,0.92130732]
["bitfinex-derivatives","ETHF0:USTF0",1761818406428,0.7951,3899.8,3899.5,0.92130732]
["bitfinex-derivatives","ETHF0:USTF0",1761818406718,0.79833275,3899.8,3899.7,49.74003986]
["bitfinex-derivatives","ETHF0:USTF0",1761818407219,0.79833275,3899.8,3899.7,8.94003986]
["bitfinex-derivatives","ETHF0:USTF0",1761818407918,0.78973636,3899.8,3899.7,8.94003986]
["bitfinex-derivatives","ETHF0:USTF0",1761818409420,0.78973636,3899.8,3899.7,0.00303986]
["bitfinex-derivatives","ETHF0:USTF0",1761818412720,0.78973636,3899.8,3899.7,0.46463986]
["bitfinex-derivatives","ETHF0:USTF0",1761818413215,0.55843636,3899.8,3899.7,0.46463986]
["bitfinex-derivatives","ETHF0:USTF0",1761818413411,0.35373275,3899.8,3899.7,3.67243986]
["bitfinex-derivatives","ETHF0:USTF0",1761818413618,0.5847,3900.5,3900.4,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1761818413819,0.4446,3900.3,3900.2,8.938]
["bitfinex-derivatives","ETHF0:USTF0",1761818414515,0.44771663,3900.3,3900.2,8.938]
["bitfinex-derivatives","ETHF0:USTF0",1761818414731,0.5904,3900.0,3899.9,0.69247]
["bitfinex-derivatives","ETHF0:USTF0",1761818414915,0.5904,3900.0,3899.9,9.63047]
["bitfinex-derivatives","ETHF0:USTF0",1761818415116,0.5904,3900.0,3899.9,9.85357]
["bitfinex-derivatives","ETHF0:USTF0",1761818415513,0.5553,3900.2,3900.1,1.23925]
["bitfinex-derivatives","ETHF0:USTF0",1761818416414,1.01684,3900.2,3900.1,1.23925]
["bitfinex-derivatives","ETHF0:USTF0",1761818417428,1.25154,3900.2,3900.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761818417628,1.25154,3900.2,3900.1,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761818418909,1.23228,3899.8,3899.7,0.00303986]
["bitfinex-derivatives","ETHF0:USTF0",1761818419113,1.23228,3899.8,3899.7,9.16893986]
["bitfinex-derivatives","ETHF0:USTF0",1761818420824,1.23228,3899.8,3899.7,0.00303986]
["bitfinex-derivatives","ETHF0:USTF0",1761818422816,0.78888,3899.8,3899.7,0.79673986]
["bitfinex-derivatives","ETHF0:USTF0",1761818423026,0.78888,3899.8,3899.7,0.45333986]
["bitfinex-derivatives","ETHF0:USTF0",1761818423027,1.23228,3899.8,3899.7,0.45333986]
["bitfinex-derivatives","ETHF0:USTF0",1761818423329,1.00208,3899.8,3899.7,1.25833986]
["bitfinex-derivatives","ETHF0:USTF0",1761818423726,0.5405,3899.8,3899.7,0.79673986]
["bitfinex-derivatives","ETHF0:USTF0",1761818423928,0.5405,3899.8,3899.7,0.45333986]
["bitfinex-derivatives","ETHF0:USTF0",1761818423929,1.23228,3899.8,3899.7,0.45333986]
["bitfinex-derivatives","ETHF0:USTF0",1761818424135,1.23228,3899.8,3899.7,0.00303986]
["bitfinex-derivatives","ETHF0:USTF0",1761818424934,1.23228,3899.8,3899.7,0.23193986]
["bitfinex-derivatives","ETHF0:USTF0",1761818425429,1.23228,3899.8,3899.7,0.00303986]
["bitfinex-derivatives","ETHF0:USTF0",1761818426222,4.44008,3899.8,3899.7,0.00303986]
["bitfinex-derivatives","ETHF0:USTF0",1761818427720,1.23228,3899.8,3899.7,0.23193986]
["bitfinex-derivatives","ETHF0:USTF0",1761818428531,1.23228,3899.8,3899.7,0.69353986]
["bitfinex-derivatives","ETHF0:USTF0",1761818428833,1.23228,3899.8,3899.7,0.23193986]
["bitfinex-derivatives","ETHF0:USTF0",1761818429034,0.2132,3899.4,3899.0,0.92130732]
["bitfinex-derivatives","ETHF0:USTF0",1761818429331,0.7707,3898.1,3898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761818429531,0.7707,3898.1,3898.0,44.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761818429925,0.7707,3898.1,3898.0,45.2633]
["bitfinex-derivatives","ETHF0:USTF0",1761818430223,0.7707,3898.1,3898.0,45.2655821]
["bitfinex-derivatives","ETHF0:USTF0",1761818430536,1.23249,3898.1,3898.0,45.2655821]
["bitfinex-derivatives","ETHF0:USTF0",1761818430734,1.23249,3898.1,3898.0,44.8037821]
["bitfinex-derivatives","ETHF0:USTF0",1761818430936,1.23249,3898.1,3898.0,45.2655821]
["bitfinex-derivatives","ETHF0:USTF0",1761818431239,1.23249,3898.1,3898.0,4.0037821]
["bitfinex-derivatives","ETHF0:USTF0",1761818431532,0.7707,3898.1,3898.0,4.4655821]
["bitfinex-derivatives","ETHF0:USTF0",1761818431830,0.5405,3898.1,3898.0,4.4655821]
["bitfinex-derivatives","ETHF0:USTF0",1761818432733,0.2184,3898.4,3898.3,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761818432940,0.2184,3898.4,3898.3,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1761818433241,0.537,3898.4,3898.3,1.20996]
["bitfinex-derivatives","ETHF0:USTF0",1761818433527,2.0697444,3899.6,3898.3,1.20996]
["bitfinex-derivatives","ETHF0:USTF0",1761818433528,4.20647,3899.1,3899.0,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1761818434126,4.42677,3899.1,3899.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1761818434323,1.21901,3898.7,3898.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761818434523,1.21901,3898.7,3898.6,49.738]
["bitfinex-derivatives","ETHF0:USTF0",1761818434724,0.7573,3898.7,3898.6,50.19973]
["bitfinex-derivatives","ETHF0:USTF0",1761818434925,0.3186,3898.7,3898.6,10.14793]
["bitfinex-derivatives","ETHF0:USTF0",1761818436129,1.21901,3898.7,3898.6,9.3681]
["bitfinex-derivatives","ETHF0:USTF0",1761818436329,1.21901,3898.7,3898.6,9.1505]
["bitfinex-derivatives","ETHF0:USTF0",1761818436535,1.21901,3898.7,3898.6,8.938]
["bitfinex-derivatives","ETHF0:USTF0",1761818436833,1.34734,3898.5,3898.4,12.82005]
["bitfinex-derivatives","ETHF0:USTF0",1761818437126,0.8856,3898.5,3898.4,13.35575]
["bitfinex-derivatives","ETHF0:USTF0",1761818437322,1.34734,3898.5,3898.4,13.03765]
["bitfinex-derivatives","ETHF0:USTF0",1761818437519,1.34734,3898.5,3898.4,12.5759]
["bitfinex-derivatives","ETHF0:USTF0",1761818437928,1.34734,3898.5,3898.4,13.03765]
["bitfinex-derivatives","ETHF0:USTF0",1761818438127,1.34734,3898.5,3898.4,9.3681]
["bitfinex-derivatives","ETHF0:USTF0",1761818438332,1.34734,3898.5,3898.4,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1761818438536,1.34734,3898.5,3898.4,9.3681]
["bitfinex-derivatives","ETHF0:USTF0",1761818438927,1.34734,3898.5,3898.4,9.82985]
["bitfinex-derivatives","ETHF0:USTF0",1761818439122,1.34734,3898.5,3898.4,9.3681]
["bitfinex-derivatives","ETHF0:USTF0",1761818439327,1.21907,3898.2,3898.1,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1761818439529,1.21907,3898.2,3898.1,9.1505]
["bitfinex-derivatives","ETHF0:USTF0",1761818440239,0.7573,3898.2,3898.1,10.14799]
["bitfinex-derivatives","ETHF0:USTF0",1761818440428,1.21907,3898.2,3898.1,9.6862]
["bitfinex-derivatives","ETHF0:USTF0",1761818440935,1.21907,3898.2,3898.1,10.14799]
["bitfinex-derivatives","ETHF0:USTF0",1761818441123,1.21907,3898.2,3898.1,9.3681]
["bitfinex-derivatives","ETHF0:USTF0",1761818441322,1.21907,3898.2,3898.1,9.82988]
["bitfinex-derivatives","ETHF0:USTF0",1761818441524,0.7573,3898.2,3898.1,10.14798]
["bitfinex-derivatives","ETHF0:USTF0",1761818441738,1.21907,3898.2,3898.1,9.6862]
["bitfinex-derivatives","ETHF0:USTF0",1761818442835,1.21907,3898.2,3898.1,10.14798]
["bitfinex-derivatives","ETHF0:USTF0",1761818443037,1.21907,3898.2,3898.1,9.6862]
["bitfinex-derivatives","ETHF0:USTF0",1761818444040,1.21907,3898.2,3898.1,10.14798]
["bitfinex-derivatives","ETHF0:USTF0",1761818444637,0.68013,3898.5,3898.4,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1761818444944,1.02873,3898.5,3898.4,9.6872]
["bitfinex-derivatives","ETHF0:USTF0",1761818445238,1.21903,3898.5,3898.4,9.6872]
["bitfinex-derivatives","ETHF0:USTF0",1761818445841,1.34733,3898.5,3898.4,9.6872]
["bitfinex-derivatives","ETHF0:USTF0",1761818446540,1.34733,3898.5,3898.4,10.14895]
["bitfinex-derivatives","ETHF0:USTF0",1761818446741,1.34733,3898.5,3898.4,9.6872]
["bitfinex-derivatives","ETHF0:USTF0",1761818447842,0.99873,3898.5,3898.4,9.6872]
["bitfinex-derivatives","ETHF0:USTF0",1761818448146,1.13123,3898.5,3898.4,9.6872]
["bitfinex-derivatives","ETHF0:USTF0",1761818448347,1.36603,3898.5,3898.4,9.6872]
["bitfinex-derivatives","ETHF0:USTF0",1761818449834,3.66952,3898.7,3898.6,1.26062]
["bitfinex-derivatives","ETHF0:USTF0",1761818450038,0.4617,3898.8,3898.7,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761818450343,0.4617,3898.8,3898.7,9.86791]
["bitfinex-derivatives","ETHF0:USTF0",1761818450734,1.0405,3898.8,3898.7,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761818450933,1.2753,3898.8,3898.7,9.7379]
["bitfinex-derivatives","ETHF0:USTF0",1761818451636,1.2753,3898.8,3898.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1761818451843,1.2753,3898.8,3898.7,9.7379]
["bitfinex-derivatives","ETHF0:USTF0",1761818452533,1.2753,3898.8,3898.7,9.4062]
["bitfinex-derivatives","ETHF0:USTF0",1761818452948,1.0405,3898.8,3898.7,9.7379]
["bitfinex-derivatives","ETHF0:USTF0",1761818453147,3.2078,3899.1,3899.0,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1761818453440,3.2078,3899.1,3899.0,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761818453441,3.7866,3899.1,3899.0,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761818453637,3.7866,3899.1,3899.0,9.7369]
["bitfinex-derivatives","ETHF0:USTF0",1761818453838,4.24826,3899.1,3899.0,9.7369]
["bitfinex-derivatives","ETHF0:USTF0",1761818455445,1.04046,3899.1,3899.0,9.7369]
["bitfinex-derivatives","ETHF0:USTF0",1761818457041,0.80736,3899.1,3899.0,9.7369]
["bitfinex-derivatives","ETHF0:USTF0",1761818457544,1.27526,3899.1,3899.0,9.7369]
["bitfinex-derivatives","ETHF0:USTF0",1761818457746,1.27526,3899.1,3899.0,9.173]
["bitfinex-derivatives","ETHF0:USTF0",1761818457946,1.27526,3899.1,3899.0,9.4052]
["bitfinex-derivatives","ETHF0:USTF0",1761818458634,0.4617,3898.8,3898.7,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761818458834,0.9296,3898.8,3898.7,9.173]
["bitfinex-derivatives","ETHF0:USTF0",1761818459348,1.2753,3898.8,3898.7,9.173]
["bitfinex-derivatives","ETHF0:USTF0",1761818460148,4.4831,3898.8,3898.7,9.173]
["bitfinex-derivatives","ETHF0:USTF0",1761818460546,4.4831,3898.8,3898.7,8.938]
["bitfinex-derivatives","ETHF0:USTF0",1761818460748,1.04057,3898.2,3898.1,1.7206678]
["bitfinex-derivatives","ETHF0:USTF0",1761818460953,1.04057,3898.2,3898.1,10.6576678]
["bitfinex-derivatives","ETHF0:USTF0",1761818461448,1.04057,3898.2,3898.1,9.7359]
["bitfinex-derivatives","ETHF0:USTF0",1761818462046,1.27537,3898.2,3898.1,9.7359]
["bitfinex-derivatives","ETHF0:USTF0",1761818462257,1.27537,3898.2,3898.1,9.4042]
["bitfinex-derivatives","ETHF0:USTF0",1761818462451,1.27538,3898.1,3898.0,0.0022821]
["bitfinex-derivatives","ETHF0:USTF0",1761818464243,1.27538,3898.1,3898.0,0.4694821]
["bitfinex-derivatives","ETHF0:USTF0",1761818464553,1.27538,3898.1,3898.0,0.8011821]
["bitfinex-derivatives","ETHF0:USTF0",1761818465453,1.27538,3898.1,3898.0,0.4694821]
["bitfinex-derivatives","ETHF0:USTF0",1761818467053,9.8527144,3898.6,3898.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761818467054,3.2078,3898.6,3898.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761818467252,4.24832,3898.6,3898.5,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761818467455,3.2078,3898.6,3898.5,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761818468155,3.5535,3898.6,3898.5,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761818468355,3.7866,3898.6,3898.5,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761818468557,0.5788,3898.3,3898.2,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761818468756,0.5788,3898.3,3898.2,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761818469160,0.5788,3898.3,3898.2,41.5989]
["bitfinex-derivatives","ETHF0:USTF0",1761818469349,0.3457,3898.3,3898.2,41.5989]
["bitfinex-derivatives","ETHF0:USTF0",1761818469661,1.04054,3898.5,3898.4,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761818469855,3.2078,3898.6,3898.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1761818470159,3.5535,3898.6,3898.5,0.59660684]
["bitfinex-derivatives","ETHF0:USTF0",1761818470359,4.24832,3898.6,3898.5,0.26490684]
["bitfinex-derivatives","ETHF0:USTF0",1761818470558,4.48312,3898.6,3898.5,0.26490684]
["bitfinex-derivatives","ETHF0:USTF0",1761818471558,4.48312,3898.6,3898.0,0.0022821]
["bitfinex-derivatives","ETHF0:USTF0",1761818471559,0.46178,3898.1,3898.0,0.0022821]
["bitfinex-derivatives","ETHF0:USTF0",1761818471861,1.27546,3897.4,3897.3,4.3378678]
["bitfinex-derivatives","ETHF0:USTF0",1761818472164,1.27546,3897.4,3897.3,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1761818472354,1.27546,3897.4,3897.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1761818472548,0.6967,3897.1,3897.0,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1761818472752,0.9298,3897.1,3897.0,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1761818473055,0.93273942,3897.1,3897.0,0.21080691]
["bitfinex-derivatives","ETHF0:USTF0",1761818473258,1.27843942,3897.1,3897.0,0.21080691]
["bitfinex-derivatives","ETHF0:USTF0",1761818473960,1.27843942,3897.1,3897.0,0.00250691]
["bitfinex-derivatives","ETHF0:USTF0",1761818475561,1.27843942,3897.1,3897.0,0.21120691]
["bitfinex-derivatives","ETHF0:USTF0",1761818476258,1.27843942,3897.1,3897.0,0.41990691]
["bitfinex-derivatives","ETHF0:USTF0",1761818476454,1.27843942,3897.1,3897.0,0.62860691]
["bitfinex-derivatives","ETHF0:USTF0",1761818476455,0.34863942,3897.1,3897.0,0.62860691]
["bitfinex-derivatives","ETHF0:USTF0",1761818476661,0.00293942,3897.1,3897.0,0.62860691]
["bitfinex-derivatives","ETHF0:USTF0",1761818476954,0.00293942,3897.1,3897.0,10.14701691]
["bitfinex-derivatives","ETHF0:USTF0",1761818477858,0.00293942,3897.1,3897.0,50.94701691]
["bitfinex-derivatives","ETHF0:USTF0",1761818478651,1.24643942,3897.1,3897.0,9.35790691]
["bitfinex-derivatives","ETHF0:USTF0",1761818479362,0.78463942,3897.1,3897.0,9.56620691]
["bitfinex-derivatives","ETHF0:USTF0",1761818479566,1.01863942,3897.1,3897.0,9.56620691]
["bitfinex-derivatives","ETHF0:USTF0",1761818479765,1.01863942,3897.1,3897.0,9.35790691]
["bitfinex-derivatives","ETHF0:USTF0",1761818480562,0.78463942,3897.1,3897.0,10.02811691]
["bitfinex-derivatives","ETHF0:USTF0",1761818481047,1.01863942,3897.1,3897.0,9.81981691]
["bitfinex-derivatives","ETHF0:USTF0",1761818481255,1.24643942,3897.1,3897.0,9.81981691]
["bitfinex-derivatives","ETHF0:USTF0",1761818483160,1.24643942,3897.1,3897.0,9.35790691]
["bitfinex-derivatives","ETHF0:USTF0",1761818483466,1.24643942,3897.1,3897.0,0.00250691]
["bitfinex-derivatives","ETHF0:USTF0",1761818496973,0.78453942,3897.1,3897.0,0.41910691]
["bitfinex-derivatives","ETHF0:USTF0",1761818497176,0.78453942,3897.1,3897.0,1.20741691]
["bitfinex-derivatives","ETHF0:USTF0",1761818497177,0.00293942,3897.1,3897.0,1.20741691]
["bitfinex-derivatives","ETHF0:USTF0",1761818498574,0.00293942,3897.1,3897.0,1.08931691]
["bitfinex-derivatives","ETHF0:USTF0",1761818499784,0.55673942,3897.1,3897.0,1.08931691]
["bitfinex-derivatives","ETHF0:USTF0",1761818499969,0.55673942,3897.1,3897.0,41.88931691]
["bitfinex-derivatives","ETHF0:USTF0",1761818500368,0.32273942,3897.1,3897.0,41.88931691]
["bitfinex-derivatives","ETHF0:USTF0",1761818500570,1.24643942,3897.1,3897.0,41.21910691]
["bitfinex-derivatives","ETHF0:USTF0",1761818500779,1.24643942,3897.1,3897.0,50.15810691]
["bitfinex-derivatives","ETHF0:USTF0",1761818500977,1.24643942,3897.1,3897.0,50.62001691]
["bitfinex-derivatives","ETHF0:USTF0",1761818501279,0.55673942,3897.1,3897.0,10.02831691]
["bitfinex-derivatives","ETHF0:USTF0",1761818501478,0.32273942,3897.1,3897.0,10.02831691]
["bitfinex-derivatives","ETHF0:USTF0",1761818501870,0.00293942,3897.1,3897.0,10.02831691]
["bitfinex-derivatives","ETHF0:USTF0",1761818502075,0.00293942,3897.1,3897.0,10.95008471]
["bitfinex-derivatives","ETHF0:USTF0",1761818503080,0.3198,3897.7,3897.6,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1761818503281,0.3198,3897.7,3897.6,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1761818504181,0.32288668,3897.7,3897.6,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1761818504384,0.78471668,3897.7,3897.6,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1761818504580,0.78471668,3897.7,3897.6,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1761818504769,1.24651668,3897.7,3897.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1761818505374,1.24651668,3897.7,3897.6,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1761818506180,1.24651668,3897.7,3897.6,0.87844]
["bitfinex-derivatives","ETHF0:USTF0",1761818506881,0.00308668,3897.7,3897.6,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1761818507083,0.32288668,3897.7,3897.6,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1761818507783,0.55688668,3897.7,3897.6,0.87844]
["bitfinex-derivatives","ETHF0:USTF0",1761818507984,1.24651668,3897.7,3897.6,0.87844]
["bitfinex-derivatives","ETHF0:USTF0",1761818508281,1.24651668,3897.7,3897.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1761818508475,1.24651668,3897.7,3897.6,0.87844]
["bitfinex-derivatives","ETHF0:USTF0",1761818508876,1.24651668,3897.7,3897.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1761818509587,1.22594,3897.6,3897.5,8.939]
["bitfinex-derivatives","ETHF0:USTF0",1761818510686,1.2471,3897.1,3897.0,0.00250691]
["bitfinex-derivatives","ETHF0:USTF0",1761818510884,1.2471,3897.1,3897.0,8.94050691]
["bitfinex-derivatives","ETHF0:USTF0",1761818512389,1.2471,3897.1,3897.0,9.14890691]
["bitfinex-derivatives","ETHF0:USTF0",1761818512688,1.2471,3897.1,3897.0,0.00250691]
["bitfinex-derivatives","ETHF0:USTF0",1761818514578,1.2471,3897.1,3897.0,0.21090691]
["bitfinex-derivatives","ETHF0:USTF0",1761818514777,1.2471,3897.1,3897.0,0.00250691]
["bitfinex-derivatives","ETHF0:USTF0",1761818520885,0.3267,3897.1,3897.0,1.08961691]
["bitfinex-derivatives","ETHF0:USTF0",1761818521084,0.9057,3897.1,3897.0,9.61081691]
["bitfinex-derivatives","ETHF0:USTF0",1761818521585,1.2439,3897.1,3897.0,9.61081691]
["bitfinex-derivatives","ETHF0:USTF0",1761818521782,0.3382,3897.1,3897.0,10.02761691]
["bitfinex-derivatives","ETHF0:USTF0",1761818521984,0.5537,3897.1,3897.0,10.02761691]
["bitfinex-derivatives","ETHF0:USTF0",1761818522184,1.2439,3897.1,3897.0,9.81921691]
["bitfinex-derivatives","ETHF0:USTF0",1761818522886,1.2439,3897.1,3897.0,8.94050691]
["bitfinex-derivatives","ETHF0:USTF0",1761818523186,1.2439,3897.1,3897.0,9.35730691]
["bitfinex-derivatives","ETHF0:USTF0",1761818523981,0.782,3897.1,3897.0,10.02761691]
["bitfinex-derivatives","ETHF0:USTF0",1761818524181,0.80008,3897.3,3897.2,0.46188]
["bitfinex-derivatives","ETHF0:USTF0",1761818524390,0.80008,3897.3,3897.2,0.87868]
["bitfinex-derivatives","ETHF0:USTF0",1761818524692,1.24388,3897.3,3897.2,9.1454]
["bitfinex-derivatives","ETHF0:USTF0",1761818525984,1.24388,3897.3,3897.2,8.937]
["bitfinex-derivatives","ETHF0:USTF0",1761818526179,0.782,3897.3,3897.0,0.00250691]
["bitfinex-derivatives","ETHF0:USTF0",1761818526380,1.2439,3897.1,3897.0,0.00250691]
["bitfinex-derivatives","ETHF0:USTF0",1761818526588,1.2439,3897.1,3897.0,8.93950691]
["bitfinex-derivatives","ETHF0:USTF0",1761818526792,1.2439,3897.1,3897.0,9.14790691]
["bitfinex-derivatives","ETHF0:USTF0",1761818528095,0.5537,3897.1,3897.0,10.02661691]
["bitfinex-derivatives","ETHF0:USTF0",1761818528303,0.3382,3897.1,3897.0,10.02661691]
["bitfinex-derivatives","ETHF0:USTF0",1761818528591,1.01557,3897.3,3897.2,0.87868]
["bitfinex-derivatives","ETHF0:USTF0",1761818528797,0.93786,3897.5,3897.4,1.08706]
["bitfinex-derivatives","ETHF0:USTF0",1761818529088,1.15336,3897.5,3897.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1761818529293,1.38166,3897.5,3897.4,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1761818529495,1.24388,3897.2,3897.1,3.4162]
["bitfinex-derivatives","ETHF0:USTF0",1761818529692,1.24388,3897.2,3897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761818529888,1.2439,3897.1,3897.0,0.00250691]
["bitfinex-derivatives","ETHF0:USTF0",1761818531881,2.1596144,3897.1,3897.0,0.00250691]
["bitfinex-derivatives","ETHF0:USTF0",1761818532290,1.2439,3897.1,3897.0,0.00250691]
["bitfinex-derivatives","ETHF0:USTF0",1761818533193,1.24394,3896.7,3896.6,0.43544231]
["bitfinex-derivatives","ETHF0:USTF0",1761818533397,4.45174,3896.7,3896.6,0.43544231]
["bitfinex-derivatives","ETHF0:USTF0",1761818534489,0.5456,3895.7,3895.6,44.92926053]
["bitfinex-derivatives","ETHF0:USTF0",1761818534795,0.5433,3896.3,3896.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1761818535094,0.7554,3896.3,3896.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1761818535296,0.7554,3896.3,3896.2,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1761818535493,0.5433,3895.8,3895.7,41.26206]
["bitfinex-derivatives","ETHF0:USTF0",1761818535796,0.7554,3895.7,3895.6,13.48422606]
["bitfinex-derivatives","ETHF0:USTF0",1761818536092,0.5433,3895.7,3895.6,13.69262606]
["bitfinex-derivatives","ETHF0:USTF0",1761818536291,0.7921,3896.2,3896.1,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1761818536499,1.2174,3896.2,3896.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1761818536983,0.3301,3896.2,3896.1,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1761818537184,0.5433,3896.2,3896.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1761818537384,0.2132,3895.7,3895.6,13.27582606]
["bitfinex-derivatives","ETHF0:USTF0",1761818537590,0.5433,3895.7,3895.6,13.48422606]
["bitfinex-derivatives","ETHF0:USTF0",1761818537992,0.3301,3895.7,3895.6,13.69262606]
["bitfinex-derivatives","ETHF0:USTF0",1761818538193,0.3456,3896.1,3895.9,0.67043]
["bitfinex-derivatives","ETHF0:USTF0",1761818538402,0.7116,3896.0,3895.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1761818538600,0.9333,3896.0,3895.9,9.354]
["bitfinex-derivatives","ETHF0:USTF0",1761818539000,0.1327,3896.5,3895.9,9.354]
["bitfinex-derivatives","ETHF0:USTF0",1761818539001,0.6956,3896.3,3896.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1761818539390,0.9173,3896.3,3896.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1761818539695,1.26289,3896.3,3896.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1761818539893,0.8009,3896.3,3896.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1761818540089,3.2078,3896.7,3896.4,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1761818540090,0.3456,3896.6,3896.4,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1761818540288,0.3456,3896.6,3896.3,0.87799]
["bitfinex-derivatives","ETHF0:USTF0",1761818540289,0.3456,3896.6,3896.5,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1761818540487,3.2078,3896.7,3896.3,9.146]
["bitfinex-derivatives","ETHF0:USTF0",1761818540488,1.26288,3896.4,3896.3,9.146]
["bitfinex-derivatives","ETHF0:USTF0",1761818540694,1.26288,3896.4,3896.3,8.938]
["bitfinex-derivatives","ETHF0:USTF0",1761818541398,1.17363,3896.0,3895.9,1.33711177]
["bitfinex-derivatives","ETHF0:USTF0",1761818541600,1.17363,3896.0,3895.9,10.27511177]
["bitfinex-derivatives","ETHF0:USTF0",1761818541899,1.39533,3896.0,3895.9,9.146]
["bitfinex-derivatives","ETHF0:USTF0",1761818542099,1.39533,3896.0,3895.9,8.938]
["bitfinex-derivatives","ETHF0:USTF0",1761818544900,1.26295,3895.8,3895.7,0.00322164]
["bitfinex-derivatives","ETHF0:USTF0",1761818545791,1.26295,3895.8,3895.7,0.21122164]
["bitfinex-derivatives","ETHF0:USTF0",1761818545995,1.26295,3895.8,3895.7,0.41922164]
["bitfinex-derivatives","ETHF0:USTF0",1761818548307,0.366,3896.0,3895.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1761818548508,0.5877,3896.0,3895.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1761818548703,0.366,3896.0,3895.9,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1761818548903,0.7116,3896.0,3895.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1761818549607,0.46198,3896.4,3896.1,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1761818549801,0.46195,3896.6,3896.5,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1761818550103,0.80755,3896.6,3896.5,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1761818550307,0.3456,3896.6,3896.5,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1761818550607,3.2078,3896.7,3896.6,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1761818551509,0.46193,3896.8,3896.7,1.08594]
["bitfinex-derivatives","ETHF0:USTF0",1761818551709,0.46191,3897.0,3896.9,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1761818552408,0.80751,3897.0,3896.9,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1761818553205,0.1378,3897.5,3896.5,8.941]
["bitfinex-derivatives","ETHF0:USTF0",1761818553206,0.3456,3897.3,3897.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1761818553402,0.3456,3897.3,3897.2,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1761818553603,0.5792,3897.3,3897.2,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1761818553995,0.1324,3897.0,3896.7,4.33691177]
["bitfinex-derivatives","ETHF0:USTF0",1761818554202,0.91724,3896.7,3896.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1761818554604,1.26284,3896.7,3896.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1761818554804,1.26284,3896.7,3896.6,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1761818555001,1.26284,3896.7,3896.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1761818555905,0.5792,3896.7,3896.6,1.08595]
["bitfinex-derivatives","ETHF0:USTF0",1761818556212,0.8279,3897.0,3896.9,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1761818556409,0.4619,3897.0,3896.9,1.08591]
["bitfinex-derivatives","ETHF0:USTF0",1761818557407,0.8075,3897.0,3896.9,9.562]
["bitfinex-derivatives","ETHF0:USTF0",1761818557608,1.3952,3897.0,3896.9,8.938]
["bitfinex-derivatives","ETHF0:USTF0",1761818558604,1.3952,3897.0,3896.9,9.354]
["bitfinex-derivatives","ETHF0:USTF0",1761818559311,0.3456,3897.0,3896.9,9.562]
["bitfinex-derivatives","ETHF0:USTF0",1761818559616,1.28689,3898.0,3897.6,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1761818559617,0.69850668,3897.7,3897.6,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1761818559909,1.04410668,3897.7,3897.6,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1761818561104,1.26580668,3897.7,3897.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1761818561312,1.26580668,3897.7,3897.6,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1761818562012,1.26580668,3897.7,3896.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1761818562013,1.04961,3897.0,3896.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1761818562313,1.04961,3897.0,3896.9,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1761818562506,1.26284,3896.7,3896.6,9.146]
["bitfinex-derivatives","ETHF0:USTF0",1761818563310,1.26284,3896.7,3896.6,8.938]
["bitfinex-derivatives","ETHF0:USTF0",1761818563902,1.26284,3896.7,3896.6,9.146]
["bitfinex-derivatives","ETHF0:USTF0",1761818564103,1.04114,3896.7,3896.6,10.02395]
["bitfinex-derivatives","ETHF0:USTF0",1761818564302,1.04114,3896.7,3896.6,9.562]
["bitfinex-derivatives","ETHF0:USTF0",1761818564506,1.04114,3896.7,3896.6,9.354]
["bitfinex-derivatives","ETHF0:USTF0",1761818564911,1.26284,3896.7,3896.6,9.354]
["bitfinex-derivatives","ETHF0:USTF0",1761818565409,1.26284,3896.7,3896.6,9.146]
["bitfinex-derivatives","ETHF0:USTF0",1761818565613,1.26284,3896.7,3896.6,8.938]
["bitfinex-derivatives","ETHF0:USTF0",1761818565811,0.8009,3896.7,3896.6,10.02395]
["bitfinex-derivatives","ETHF0:USTF0",1761818566009,0.46188,3897.2,3896.9,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1761818566214,0.1324,3897.5,3897.4,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1761818566215,0.81594,3897.5,3897.4,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1761818566412,1.39514,3897.5,3897.4,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1761818568415,1.39514,3897.5,3897.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1761818569516,0.5661,3897.1,3897.0,10.0184]
["bitfinex-derivatives","ETHF0:USTF0",1761818569721,0.80419,3897.1,3897.0,9.5565]
["bitfinex-derivatives","ETHF0:USTF0",1761818570022,0.46189,3897.1,3897.0,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1761818570415,0.80419,3897.1,3897.0,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1761818570815,1.24963,3896.8,3896.7,8.937]
["bitfinex-derivatives","ETHF0:USTF0",1761818572116,1.24963,3896.8,3896.7,9.1435]
["bitfinex-derivatives","ETHF0:USTF0",1761818572623,1.24963,3896.8,3896.7,8.937]
["bitfinex-derivatives","ETHF0:USTF0",1761818573520,0.2238,3896.8,3896.7,8.937]
["bitfinex-derivatives","ETHF0:USTF0",1761818573817,0.90733,3896.8,3896.7,9.1435]
["bitfinex-derivatives","ETHF0:USTF0",1761818574017,1.24963,3896.8,3896.7,9.1435]
["bitfinex-derivatives","ETHF0:USTF0",1761818574922,1.24963,3896.8,3896.7,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1761818575125,1.24965,3896.6,3896.5,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1761818575825,1.24965,3896.6,3896.5,4.08276]
["bitfinex-derivatives","ETHF0:USTF0",1761818576027,0.3423,3896.6,3896.5,4.28926]
["bitfinex-derivatives","ETHF0:USTF0",1761818576625,0.80425,3896.6,3896.5,4.28926]
["bitfinex-derivatives","ETHF0:USTF0",1761818576827,1.02805,3896.6,3896.5,4.28926]
["bitfinex-derivatives","ETHF0:USTF0",1761818577019,1.02805,3896.6,3896.5,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1761818577329,1.24965,3896.6,3896.5,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1761818578827,1.24965,3896.6,3896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761818579727,1.24965,3896.6,3896.5,3.4143]
["bitfinex-derivatives","ETHF0:USTF0",1761818580425,0.5764,3897.0,3896.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1761818580920,3.9955,3897.4,3897.3,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1761818581117,0.2238,3896.9,3896.8,0.66842]
["bitfinex-derivatives","ETHF0:USTF0",1761818581322,0.5661,3896.9,3896.8,0.87492]
["bitfinex-derivatives","ETHF0:USTF0",1761818581631,0.7877,3896.9,3896.8,9.36]
["bitfinex-derivatives","ETHF0:USTF0",1761818581928,0.7877,3896.9,3896.8,9.82192]
["bitfinex-derivatives","ETHF0:USTF0",1761818582131,0.7877,3896.9,3896.8,9.36]
["bitfinex-derivatives","ETHF0:USTF0",1761818582932,0.3423,3896.9,3896.8,10.02842]
["bitfinex-derivatives","ETHF0:USTF0",1761818583126,0.1324,3897.5,3897.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1761818583127,0.4747,3897.5,3897.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1761818583334,0.6985,3897.5,3897.4,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1761818583531,0.6985,3897.5,3897.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1761818583732,0.9201,3897.5,3897.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1761818583928,0.7877,3897.3,3897.2,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1761818584126,0.5661,3897.3,3897.2,9.82287]
["bitfinex-derivatives","ETHF0:USTF0",1761818584529,0.5661,3897.3,3897.2,10.02937]
["bitfinex-derivatives","ETHF0:USTF0",1761818584932,0.5661,3897.3,3897.2,9.82287]
["bitfinex-derivatives","ETHF0:USTF0",1761818585135,0.7877,3897.3,3897.2,9.82287]
["bitfinex-derivatives","ETHF0:USTF0",1761818585635,0.7877,3897.3,3897.2,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1761818585826,0.7877,3897.3,3897.2,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1761818586633,0.4747,3897.5,3897.4,1.08135]
["bitfinex-derivatives","ETHF0:USTF0",1761818586836,0.56918668,3897.7,3897.6,1.08132]
["bitfinex-derivatives","ETHF0:USTF0",1761818587035,0.56918668,3897.7,3897.6,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1761818587446,0.56918668,3897.7,3897.6,1.08132]
["bitfinex-derivatives","ETHF0:USTF0",1761818587934,0.34538668,3897.7,3897.6,1.08132]
["bitfinex-derivatives","ETHF0:USTF0",1761818588237,0.34538668,3897.7,3897.6,2.00243177]
["bitfinex-derivatives","ETHF0:USTF0",1761818588238,0.00308668,3897.7,3897.6,2.00243177]
["bitfinex-derivatives","ETHF0:USTF0",1761818588433,0.00308668,3897.7,3897.6,1.08132]
["bitfinex-derivatives","ETHF0:USTF0",1761818589234,0.00308668,3897.7,3897.6,2.00243177]
["bitfinex-derivatives","ETHF0:USTF0",1761818589438,0.00308668,3897.7,3897.6,1.08132]
["bitfinex-derivatives","ETHF0:USTF0",1761818589858,0.79078668,3897.7,3897.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1761818590152,0.7877,3897.6,3897.3,4.12891177]
["bitfinex-derivatives","ETHF0:USTF0",1761818590358,0.7877,3897.4,3897.3,9.1585]
["bitfinex-derivatives","ETHF0:USTF0",1761818590658,0.5661,3896.9,3896.6,1.38304177]
["bitfinex-derivatives","ETHF0:USTF0",1761818590958,0.3423,3896.8,3896.7,9.364]
["bitfinex-derivatives","ETHF0:USTF0",1761818591158,0.5661,3896.8,3896.7,9.1575]
["bitfinex-derivatives","ETHF0:USTF0",1761818591360,0.7877,3896.8,3896.7,9.1575]
["bitfinex-derivatives","ETHF0:USTF0",1761818592449,0.7877,3896.8,3896.7,8.951]
["bitfinex-derivatives","ETHF0:USTF0",1761818592845,0.7945,3896.6,3896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761818593559,0.3374,3896.6,3896.5,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1761818593758,0.5766,3897.0,3896.9,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761818594150,0.2123,3896.7,3896.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1761818594350,0.5497,3896.7,3896.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1761818594550,0.783,3896.7,3896.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1761818594761,0.783,3896.6,3896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761818596160,0.131,3897.0,3895.8,0.66984]
["bitfinex-derivatives","ETHF0:USTF0",1761818596161,0.4654,3896.5,3896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761818596458,0.783,3896.1,3896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761818596962,0.3403,3896.5,3896.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1761818597164,0.5736,3896.5,3896.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1761818597453,0.2123,3896.1,3896.0,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1761818597658,0.5497,3896.1,3896.0,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1761818598861,0.3374,3896.1,3896.0,4.29321]
["bitfinex-derivatives","ETHF0:USTF0",1761818599364,0.3374,3896.1,3896.0,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1761818599661,0.3401,3896.5,3896.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1761818600357,0.6615,3896.5,3896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761818600552,0.7456,3896.1,3896.0,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1761818600755,0.3401,3896.5,3896.4,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761818600955,0.5534,3896.5,3895.8,9.41703]
["bitfinex-derivatives","ETHF0:USTF0",1761818601260,0.2121,3895.9,3895.8,9.83263]
["bitfinex-derivatives","ETHF0:USTF0",1761818601564,0.5323,3895.9,3895.8,9.83263]
["bitfinex-derivatives","ETHF0:USTF0",1761818602060,0.3202,3895.9,3895.8,10.04043]
["bitfinex-derivatives","ETHF0:USTF0",1761818602561,0.3202,3895.9,3895.8,13.24823]
["bitfinex-derivatives","ETHF0:USTF0",1761818602763,0.3202,3896.3,3896.2,0.87759]
["bitfinex-derivatives","ETHF0:USTF0",1761818602963,0.3202,3896.3,3896.2,1.08539]
["bitfinex-derivatives","ETHF0:USTF0",1761818603462,0.3202,3896.3,3896.2,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1761818604254,0.3202,3896.3,3896.2,1.08539]
["bitfinex-derivatives","ETHF0:USTF0",1761818604765,0.5323,3896.3,3896.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1761818604963,0.3409,3896.0,3895.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1761818605456,0.5542,3896.0,3895.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1761818605656,0.8744,3896.0,3895.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1761818606056,0.7456,3895.9,3895.8,12.3706]
["bitfinex-derivatives","ETHF0:USTF0",1761818607964,0.7456,3895.9,3895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761818608355,0.2121,3895.2,3895.1,0.92111177]
["bitfinex-derivatives","ETHF0:USTF0",1761818608554,3.5487,3895.5,3895.4,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761818608769,3.5487,3895.5,3895.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1761818608770,0.3409,3895.5,3895.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1761818609160,0.6611,3895.5,3895.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1761818609370,0.449,3895.5,3895.4,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1761818609559,0.3409,3896.0,3895.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1761818609757,0.3409,3896.0,3895.9,0.41831754]
["bitfinex-derivatives","ETHF0:USTF0",1761818609956,3.2078,3896.2,3896.1,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761818609957,0.3202,3896.2,3896.1,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761818610268,0.5323,3896.2,3896.1,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1761818611366,0.99429,3896.2,3896.1,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1761818612057,0.80285,3896.5,3896.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1761818612667,1.2076,3896.1,3896.0,9.1818]
["bitfinex-derivatives","ETHF0:USTF0",1761818612869,1.2076,3896.1,3896.0,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761818613066,1.2076,3896.1,3896.0,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1761818613768,0.8744,3896.0,3895.9,0.41831754]
["bitfinex-derivatives","ETHF0:USTF0",1761818614766,0.449,3896.0,3895.9,0.62611754]
["bitfinex-derivatives","ETHF0:USTF0",1761818614962,0.3202,3896.0,3895.9,0.62611754]
["bitfinex-derivatives","ETHF0:USTF0",1761818615670,0.6611,3896.0,3895.9,0.41831754]
["bitfinex-derivatives","ETHF0:USTF0",1761818616356,0.449,3896.0,3895.9,0.62611754]
["bitfinex-derivatives","ETHF0:USTF0",1761818616560,0.3202,3896.0,3895.9,0.62611754]
["bitfinex-derivatives","ETHF0:USTF0",1761818616760,0.462,3896.1,3895.9,0.62611754]
["bitfinex-derivatives","ETHF0:USTF0",1761818616960,0.78218,3896.3,3896.2,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1761818617164,0.3202,3896.3,3896.2,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1761818617475,3.6332,3896.8,3896.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1761818617661,4.19865341,3896.8,3896.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1761818617866,4.30555341,3896.8,3896.7,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1761818618170,3.2078,3896.8,3896.7,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1761818618566,3.528,3896.8,3896.7,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1761818618869,3.7401,3896.8,3896.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1761818619070,3.7401,3896.8,3896.7,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1761818619071,3.528,3896.8,3896.7,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1761818619368,0.3202,3896.8,3896.7,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1761818619557,0.449,3897.0,3896.9,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1761818619757,3.4199,3897.3,3897.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1761818619961,3.2078,3897.3,3897.2,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1761818620162,3.4199,3897.3,3897.1,0.46188]
["bitfinex-derivatives","ETHF0:USTF0",1761818620370,0.5323,3897.2,3897.1,0.87748]
["bitfinex-derivatives","ETHF0:USTF0",1761818620571,0.7456,3897.2,3897.1,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1761818620868,0.7456,3897.2,3897.1,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761818621071,1.31181205,3897.2,3897.1,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761818621367,0.7456,3897.2,3897.1,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761818621570,3.2078,3897.3,3897.2,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1761818621768,3.528,3897.3,3897.2,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1761818621968,3.7401,3897.3,3897.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1761818622170,3.9534,3897.3,3897.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1761818622472,0.5323,3897.3,3897.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1761818622676,0.5323,3897.3,3897.2,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1761818622968,0.5323,3897.3,3897.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1761818623269,0.5323,3897.3,3897.1,0.46188]
["bitfinex-derivatives","ETHF0:USTF0",1761818623270,0.8744,3897.0,3896.9,0.66971]
["bitfinex-derivatives","ETHF0:USTF0",1761818623473,0.8744,3897.0,3896.9,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761818624875,0.7456,3896.8,3896.7,9.1818]
["bitfinex-derivatives","ETHF0:USTF0",1761818625266,0.7456,3896.3,3896.2,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761818625464,0.7456,3896.3,3896.2,9.1888]
["bitfinex-derivatives","ETHF0:USTF0",1761818625671,0.8744,3896.0,3895.9,0.21051754]
["bitfinex-derivatives","ETHF0:USTF0",1761818625872,0.8744,3896.0,3895.9,0.88034754]
["bitfinex-derivatives","ETHF0:USTF0",1761818626183,0.8744,3896.0,3895.9,0.41831754]
["bitfinex-derivatives","ETHF0:USTF0",1761818627982,0.8744,3896.0,3895.9,0.21051754]
["bitfinex-derivatives","ETHF0:USTF0",1761818628383,0.8744,3896.0,3895.9,0.00271754]
["bitfinex-derivatives","ETHF0:USTF0",1761818628986,0.3416,3896.5,3896.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1761818629372,0.5533,3896.5,3896.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1761818629574,0.8808,3896.5,3896.4,0.87737]
["bitfinex-derivatives","ETHF0:USTF0",1761818630071,0.5533,3897.0,3896.9,0.66961]
["bitfinex-derivatives","ETHF0:USTF0",1761818630380,1.11985426,3897.0,3896.9,0.46191]
["bitfinex-derivatives","ETHF0:USTF0",1761818630580,1.44735426,3897.0,3896.9,0.46191]
["bitfinex-derivatives","ETHF0:USTF0",1761818630776,0.8808,3897.0,3896.9,0.66961]
["bitfinex-derivatives","ETHF0:USTF0",1761818630982,0.8808,3897.0,3896.9,0.87731]
["bitfinex-derivatives","ETHF0:USTF0",1761818631377,0.6691,3897.0,3896.9,0.87731]
["bitfinex-derivatives","ETHF0:USTF0",1761818632277,3.7611,3897.5,3897.4,0.66955]
["bitfinex-derivatives","ETHF0:USTF0",1761818632579,0.3416,3897.5,3897.4,0.87725]
["bitfinex-derivatives","ETHF0:USTF0",1761818632783,0.00308668,3897.7,3897.6,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1761818632983,0.00308668,3897.7,3897.6,1.28730083]
["bitfinex-derivatives","ETHF0:USTF0",1761818635386,0.00308668,3897.7,3897.6,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1761818636485,0.00308668,3897.7,3897.6,1.28872942]
["bitfinex-derivatives","ETHF0:USTF0",1761818637379,0.00308668,3897.7,3897.6,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1761818638177,0.54338668,3897.7,3897.6,0.87722]
["bitfinex-derivatives","ETHF0:USTF0",1761818638382,0.54338668,3897.7,3897.6,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1761818638591,0.00308668,3897.7,3897.6,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1761818638784,0.00308668,3897.7,3897.6,1.29270199]
["bitfinex-derivatives","ETHF0:USTF0",1761818639589,0.2128,3898.8,3898.7,0.87709]
["bitfinex-derivatives","ETHF0:USTF0",1761818639793,0.4245,3899.3,3899.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1761818640090,0.3275,3899.3,3899.2,1.08473]
["bitfinex-derivatives","ETHF0:USTF0",1761818640286,0.5566,3900.0,3899.9,0.66925]
["bitfinex-derivatives","ETHF0:USTF0",1761818640594,0.55931444,3900.0,3899.9,0.8788878]
["bitfinex-derivatives","ETHF0:USTF0",1761818640790,0.88681444,3900.0,3899.9,0.8788878]
["bitfinex-derivatives","ETHF0:USTF0",1761818640988,0.00271444,3900.0,3899.9,1.0865878]
["bitfinex-derivatives","ETHF0:USTF0",1761818641391,0.5403,3900.8,3900.7,0.66916]
["bitfinex-derivatives","ETHF0:USTF0",1761818641893,0.752,3900.8,3900.7,9.45646]
["bitfinex-derivatives","ETHF0:USTF0",1761818642289,0.3275,3901.0,3900.9,1.08453]
["bitfinex-derivatives","ETHF0:USTF0",1761818642482,0.8841,3901.0,3900.9,0.46143]
["bitfinex-derivatives","ETHF0:USTF0",1761818642687,0.88628126,3901.0,3900.9,0.46143]
["bitfinex-derivatives","ETHF0:USTF0",1761818642889,0.32968126,3901.0,3900.9,1.08453]
["bitfinex-derivatives","ETHF0:USTF0",1761818643092,0.00218126,3901.0,3900.9,1.08453]
["bitfinex-derivatives","ETHF0:USTF0",1761818643385,0.32968126,3901.0,3900.9,1.08453]
["bitfinex-derivatives","ETHF0:USTF0",1761818643596,0.00218126,3901.0,3900.9,1.08453]
["bitfinex-derivatives","ETHF0:USTF0",1761818644398,0.32968126,3901.0,3900.9,1.08453]
["bitfinex-derivatives","ETHF0:USTF0",1761818644786,0.4245,3900.7,3900.6,3.87697]
["bitfinex-derivatives","ETHF0:USTF0",1761818644982,0.752,3900.7,3900.5,0.46147]
["bitfinex-derivatives","ETHF0:USTF0",1761818645188,0.752,3900.3,3900.2,44.46932]
["bitfinex-derivatives","ETHF0:USTF0",1761818645492,0.5403,3900.3,3900.2,53.47032]
["bitfinex-derivatives","ETHF0:USTF0",1761818645695,0.5403,3900.3,3900.2,12.67032]
["bitfinex-derivatives","ETHF0:USTF0",1761818645893,0.752,3900.3,3900.2,12.67032]
["bitfinex-derivatives","ETHF0:USTF0",1761818646101,0.5403,3900.3,3900.2,4.08472]
["bitfinex-derivatives","ETHF0:USTF0",1761818646291,0.1321,3900.5,3900.4,0.46149]
["bitfinex-derivatives","ETHF0:USTF0",1761818646490,0.4596,3900.5,3900.4,0.87689]
["bitfinex-derivatives","ETHF0:USTF0",1761818647096,0.55878126,3901.0,3900.9,0.46143]
["bitfinex-derivatives","ETHF0:USTF0",1761818647293,0.55878126,3901.0,3900.6,8.999]
["bitfinex-derivatives","ETHF0:USTF0",1761818647502,0.752,3900.7,3900.6,8.999]
["bitfinex-derivatives","ETHF0:USTF0",1761818649098,0.13428126,3901.0,3900.9,0.87683]
["bitfinex-derivatives","ETHF0:USTF0",1761818649292,0.00218126,3901.0,3900.9,1.08453]
["bitfinex-derivatives","ETHF0:USTF0",1761818649490,0.00218126,3901.0,3900.9,0.87683]
["bitfinex-derivatives","ETHF0:USTF0",1761818649695,0.67458126,3901.0,3900.9,0.87683]
["bitfinex-derivatives","ETHF0:USTF0",1761818650397,0.752,3900.9,3900.8,0.46143]
["bitfinex-derivatives","ETHF0:USTF0",1761818650693,0.752,3900.9,3900.2,1.36147]
["bitfinex-derivatives","ETHF0:USTF0",1761818650694,0.752,3900.3,3900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761818652802,0.752,3900.3,3900.2,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1761818653099,0.752,3900.3,3900.2,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1761818653292,0.5464,3900.3,3900.2,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1761818654499,0.5464,3900.3,3900.2,4.08462]
["bitfinex-derivatives","ETHF0:USTF0",1761818655091,0.3275,3900.3,3900.2,4.08462]
["bitfinex-derivatives","ETHF0:USTF0",1761818655601,0.5464,3900.3,3900.2,4.08462]
["bitfinex-derivatives","ETHF0:USTF0",1761818655996,0.4747,3900.5,3900.4,0.87669]
["bitfinex-derivatives","ETHF0:USTF0",1761818656191,0.3426,3900.5,3900.4,10.08929]
["bitfinex-derivatives","ETHF0:USTF0",1761818656407,0.00218126,3901.0,3900.9,1.08423]
["bitfinex-derivatives","ETHF0:USTF0",1761818656700,0.57878126,3901.0,3900.9,4.08443]
["bitfinex-derivatives","ETHF0:USTF0",1761818656998,0.13718126,3901.0,3900.9,13.30403]
["bitfinex-derivatives","ETHF0:USTF0",1761818657205,0.00218126,3901.0,3900.9,13.30403]
["bitfinex-derivatives","ETHF0:USTF0",1761818657893,0.34478126,3901.0,3900.9,13.30403]
["bitfinex-derivatives","ETHF0:USTF0",1761818658190,0.70358126,3901.0,3900.9,13.09643]
["bitfinex-derivatives","ETHF0:USTF0",1761818658590,0.00218126,3901.0,3900.9,13.30233]
["bitfinex-derivatives","ETHF0:USTF0",1761818659099,0.71608126,3901.0,3900.9,13.09643]
["bitfinex-derivatives","ETHF0:USTF0",1761818659299,0.93048126,3901.0,3900.9,13.09643]
["bitfinex-derivatives","ETHF0:USTF0",1761818659500,0.71608126,3901.0,3900.9,13.09643]
["bitfinex-derivatives","ETHF0:USTF0",1761818659701,0.48818126,3901.0,3900.9,13.30233]
["bitfinex-derivatives","ETHF0:USTF0",1761818660203,0.00218126,3901.0,3900.9,13.30233]
["bitfinex-derivatives","ETHF0:USTF0",1761818661696,0.3461,3901.8,3901.7,0.87314]
["bitfinex-derivatives","ETHF0:USTF0",1761818661890,0.7884,3901.8,3901.7,9.47034]
["bitfinex-derivatives","ETHF0:USTF0",1761818662301,0.7884,3901.8,3901.7,9.88214]
["bitfinex-derivatives","ETHF0:USTF0",1761818662302,0.574,3901.8,3901.7,9.88214]
["bitfinex-derivatives","ETHF0:USTF0",1761818662701,0.57680782,3901.8,3901.7,9.88214]
["bitfinex-derivatives","ETHF0:USTF0",1761818664006,0.79120782,3901.8,3901.7,9.88214]
["bitfinex-derivatives","ETHF0:USTF0",1761818664404,0.79120782,3901.8,3901.7,9.67624]
["bitfinex-derivatives","ETHF0:USTF0",1761818664706,0.79120782,3901.8,3901.7,9.47034]
["bitfinex-derivatives","ETHF0:USTF0",1761818665600,1.35238572,3901.8,3901.7,9.47034]
["bitfinex-derivatives","ETHF0:USTF0",1761818666303,1.35238572,3901.8,3901.7,9.67624]
["bitfinex-derivatives","ETHF0:USTF0",1761818666601,1.35238572,3901.8,3901.7,10.08804]
["bitfinex-derivatives","ETHF0:USTF0",1761818666602,0.56398572,3901.8,3901.7,10.08804]
["bitfinex-derivatives","ETHF0:USTF0",1761818666906,7.82e-06,3901.8,3901.7,10.08804]
["bitfinex-derivatives","ETHF0:USTF0",1761818672208,0.5822,3903.0,3902.9,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1761818672408,0.3678,3903.0,3902.9,9.871]
["bitfinex-derivatives","ETHF0:USTF0",1761818672712,0.486,3903.0,3902.9,10.0769]
["bitfinex-derivatives","ETHF0:USTF0",1761818673098,0.3486166,3903.0,3902.9,10.0788024]
["bitfinex-derivatives","ETHF0:USTF0",1761818673304,0.9308166,3903.0,3902.9,0.4631024]
["bitfinex-derivatives","ETHF0:USTF0",1761818673503,0.9308166,3903.0,3902.9,9.4601024]
["bitfinex-derivatives","ETHF0:USTF0",1761818673903,0.9308166,3903.0,3902.9,9.6660024]
["bitfinex-derivatives","ETHF0:USTF0",1761818674912,0.9308166,3903.0,3902.9,9.8719024]
["bitfinex-derivatives","ETHF0:USTF0",1761818678400,0.9308166,3903.0,3902.9,0.8749024]
["bitfinex-derivatives","ETHF0:USTF0",1761818678601,0.9308166,3903.0,3902.9,9.8649024]
["bitfinex-derivatives","ETHF0:USTF0",1761818679416,0.9308166,3903.0,3902.9,0.0019024]
["bitfinex-derivatives","ETHF0:USTF0",1761818681207,0.9308166,3903.0,3902.9,0.4631024]
["bitfinex-derivatives","ETHF0:USTF0",1761818682017,0.9308166,3903.0,3902.9,0.0019024]
["bitfinex-derivatives","ETHF0:USTF0",1761818684620,0.9308166,3903.0,3902.9,0.4631024]
["bitfinex-derivatives","ETHF0:USTF0",1761818687412,8.9308166,3903.0,3902.9,0.4631024]
["bitfinex-derivatives","ETHF0:USTF0",1761818688011,0.9308166,3903.0,3902.9,0.4631024]
["bitfinex-derivatives","ETHF0:USTF0",1761818688822,0.7164166,3903.0,3902.9,4.2925024]
["bitfinex-derivatives","ETHF0:USTF0",1761818689610,0.0025166,3903.0,3902.9,4.2925024]
["bitfinex-derivatives","ETHF0:USTF0",1761818690228,0.3537166,3903.0,3902.9,4.2925024]
["bitfinex-derivatives","ETHF0:USTF0",1761818691224,0.0025166,3903.0,3902.9,4.2925024]
["bitfinex-derivatives","ETHF0:USTF0",1761818695219,0.0025166,3903.0,3902.9,5.2094926]
["bitfinex-derivatives","ETHF0:USTF0",1761818697319,0.0025166,3903.0,3902.9,4.2925024]
["bitfinex-derivatives","ETHF0:USTF0",1761818698227,0.0025166,3903.0,3902.9,5.21061201]
["bitfinex-derivatives","ETHF0:USTF0",1761818698526,0.0025166,3903.0,3902.9,4.2925024]
["bitfinex-derivatives","ETHF0:USTF0",1761818699729,0.3512,3903.9,3903.8,1.08268]
["bitfinex-derivatives","ETHF0:USTF0",1761818700213,0.5782,3903.9,3903.8,1.08268]
["bitfinex-derivatives","ETHF0:USTF0",1761818701243,0.58116254,3903.9,3903.8,1.08268]
["bitfinex-derivatives","ETHF0:USTF0",1761818701824,0.00296254,3903.9,3903.8,1.08268]
["bitfinex-derivatives","ETHF0:USTF0",1761818702014,0.58116254,3903.9,3903.8,1.08268]
["bitfinex-derivatives","ETHF0:USTF0",1761818702615,0.35416254,3903.9,3903.8,1.08268]
["bitfinex-derivatives","ETHF0:USTF0",1761818703418,0.00296254,3903.9,3903.8,1.08268]
["bitfinex-derivatives","ETHF0:USTF0",1761818703930,0.58116254,3903.9,3903.8,1.08268]
["bitfinex-derivatives","ETHF0:USTF0",1761818704229,0.35416254,3903.9,3903.8,1.08268]
["bitfinex-derivatives","ETHF0:USTF0",1761818704434,0.58116254,3903.9,3903.8,1.08268]
["bitfinex-derivatives","ETHF0:USTF0",1761818704924,0.80196254,3903.9,3903.8,0.87548]
["bitfinex-derivatives","ETHF0:USTF0",1761818705130,0.80196254,3903.9,3903.8,9.64228]
["bitfinex-derivatives","ETHF0:USTF0",1761818705330,0.00296254,3903.9,3903.8,10.05668]
["bitfinex-derivatives","ETHF0:USTF0",1761818706234,0.227,3904.9,3904.8,0.46096]
["bitfinex-derivatives","ETHF0:USTF0",1761818706432,0.4478,3904.9,3904.8,0.68576]
["bitfinex-derivatives","ETHF0:USTF0",1761818706734,0.1324,3905.0,3904.6,12.1818]
["bitfinex-derivatives","ETHF0:USTF0",1761818706735,0.3594,3905.0,3904.9,0.90035]
["bitfinex-derivatives","ETHF0:USTF0",1761818707031,0.5802,3905.0,3904.9,9.87335]
["bitfinex-derivatives","ETHF0:USTF0",1761818707335,0.00238797,3905.0,3904.9,10.18055]
["bitfinex-derivatives","ETHF0:USTF0",1761818708028,0.5802,3906.0,3905.9,0.90024]
["bitfinex-derivatives","ETHF0:USTF0",1761818708232,0.9314,3906.0,3905.9,13.08404]
["bitfinex-derivatives","ETHF0:USTF0",1761818708426,0.4836,3906.0,3905.9,13.39124]
["bitfinex-derivatives","ETHF0:USTF0",1761818708624,0.7106,3906.0,3905.9,13.39124]
["bitfinex-derivatives","ETHF0:USTF0",1761818709132,0.71282237,3906.0,3905.9,13.39341418]
["bitfinex-derivatives","ETHF0:USTF0",1761818710222,0.71282237,3906.0,3905.9,13.08621418]
["bitfinex-derivatives","ETHF0:USTF0",1761818710423,0.71282237,3906.0,3905.9,13.39341418]
["bitfinex-derivatives","ETHF0:USTF0",1761818710624,0.93362237,3906.0,3905.9,3.43477418]
["bitfinex-derivatives","ETHF0:USTF0",1761818710830,0.93362237,3906.0,3905.9,8.97517418]
["bitfinex-derivatives","ETHF0:USTF0",1761818711127,0.93362237,3906.0,3905.9,9.19997418]
["bitfinex-derivatives","ETHF0:USTF0",1761818711319,0.71282237,3906.0,3905.9,12.92957418]
["bitfinex-derivatives","ETHF0:USTF0",1761818711934,0.58042237,3906.0,3905.9,12.92957418]
["bitfinex-derivatives","ETHF0:USTF0",1761818712134,0.93362237,3906.0,3905.9,3.20997418]
["bitfinex-derivatives","ETHF0:USTF0",1761818712336,0.93362237,3906.0,3905.9,3.43477418]
["bitfinex-derivatives","ETHF0:USTF0",1761818712926,0.93362237,3906.0,3905.9,3.64937418]
["bitfinex-derivatives","ETHF0:USTF0",1761818715437,0.93362237,3906.0,3905.9,3.65907418]
["bitfinex-derivatives","ETHF0:USTF0",1761818715736,0.92122237,3906.0,3905.9,12.62807418]
["bitfinex-derivatives","ETHF0:USTF0",1761818716628,0.00222237,3906.0,3905.9,12.93497418]
["bitfinex-derivatives","ETHF0:USTF0",1761818716939,0.34142237,3906.0,3905.9,12.93497418]
["bitfinex-derivatives","ETHF0:USTF0",1761818717235,0.34142237,3906.0,3905.9,13.39581418]
["bitfinex-derivatives","ETHF0:USTF0",1761818717620,0.92122237,3906.0,3905.9,3.20997418]
["bitfinex-derivatives","ETHF0:USTF0",1761818717825,0.92122237,3906.0,3905.9,3.67081418]
["bitfinex-derivatives","ETHF0:USTF0",1761818718433,0.4791,3906.0,3905.9,4.42071418]
["bitfinex-derivatives","ETHF0:USTF0",1761818718634,0.4328,3906.6,3906.5,0.67437]
["bitfinex-derivatives","ETHF0:USTF0",1761818719227,0.4328,3906.6,3906.5,1.01907]
["bitfinex-derivatives","ETHF0:USTF0",1761818719427,0.4328,3906.6,3906.5,0.46077]
["bitfinex-derivatives","ETHF0:USTF0",1761818719634,0.43609862,3906.6,3906.5,0.46077]
["bitfinex-derivatives","ETHF0:USTF0",1761818719831,0.00329862,3906.6,3906.5,1.37857]
["bitfinex-derivatives","ETHF0:USTF0",1761818720134,0.4328,3907.5,3907.4,1.01896]
["bitfinex-derivatives","ETHF0:USTF0",1761818720328,0.4328,3907.5,3907.4,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761818720527,0.8694,3907.5,3907.4,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761818721032,0.75713007,3907.5,3907.4,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761818721227,0.43583007,3907.5,3907.4,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761818721428,0.87243007,3907.5,3907.3,0.46067]
["bitfinex-derivatives","ETHF0:USTF0",1761818721735,0.7541,3907.4,3907.3,1.01897]
["bitfinex-derivatives","ETHF0:USTF0",1761818722237,0.00303007,3907.5,3907.4,1.23876]
["bitfinex-derivatives","ETHF0:USTF0",1761818722428,0.4328,3908.5,3908.4,1.23863]
["bitfinex-derivatives","ETHF0:USTF0",1761818722923,0.7541,3908.5,3908.4,1.23863]
["bitfinex-derivatives","ETHF0:USTF0",1761818723127,0.7541,3909.1,3909.0,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1761818723333,0.3213,3908.8,3908.7,8.986]
["bitfinex-derivatives","ETHF0:USTF0",1761818723532,0.7541,3908.4,3908.3,3.4214]
["bitfinex-derivatives","ETHF0:USTF0",1761818723833,0.7541,3908.4,3908.3,3.21017741]
["bitfinex-derivatives","ETHF0:USTF0",1761818724031,3.9619,3908.4,3908.3,0.00237741]
["bitfinex-derivatives","ETHF0:USTF0",1761818724734,0.7541,3908.4,3908.3,0.00237741]
["bitfinex-derivatives","ETHF0:USTF0",1761818724945,3.9619,3908.4,3908.3,0.00237741]
["bitfinex-derivatives","ETHF0:USTF0",1761818725841,0.3213,3907.2,3906.8,3.66853]
["bitfinex-derivatives","ETHF0:USTF0",1761818726039,0.5378,3907.9,3907.8,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1761818726240,3.6444,3908.5,3907.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1761818726444,0.4328,3908.3,3908.2,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1761818726644,0.4328,3908.1,3907.8,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1761818726833,0.7541,3908.0,3907.9,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1761818727141,0.7541,3908.0,3907.9,0.67662598]
["bitfinex-derivatives","ETHF0:USTF0",1761818727336,0.8694,3908.5,3908.4,0.46054]
["bitfinex-derivatives","ETHF0:USTF0",1761818727534,0.2163,3908.5,3908.4,1.23864]
["bitfinex-derivatives","ETHF0:USTF0",1761818727843,0.7541,3908.9,3908.8,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761818729037,0.7541,3908.9,3908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761818729038,0.7541,3908.0,3907.9,3.42382598]
["bitfinex-derivatives","ETHF0:USTF0",1761818729236,0.7541,3908.0,3907.9,3.21022598]
["bitfinex-derivatives","ETHF0:USTF0",1761818729237,0.8812,3908.0,3907.9,3.21022598]
["bitfinex-derivatives","ETHF0:USTF0",1761818729549,3.3349,3908.5,3907.9,3.21022598]
["bitfinex-derivatives","ETHF0:USTF0",1761818729550,0.7541,3908.4,3908.3,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1761818729736,0.2163,3908.1,3908.0,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1761818729935,0.7541,3908.1,3908.0,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1761818730142,0.7541,3908.0,3907.9,3.21022598]
["bitfinex-derivatives","ETHF0:USTF0",1761818730447,0.5376,3908.0,3907.9,3.98832598]
["bitfinex-derivatives","ETHF0:USTF0",1761818730643,0.2163,3908.0,3907.9,3.98832598]
["bitfinex-derivatives","ETHF0:USTF0",1761818731248,0.7541,3908.0,3907.9,0.00242598]
["bitfinex-derivatives","ETHF0:USTF0",1761818732429,8.7541,3908.0,3907.9,0.00242598]
["bitfinex-derivatives","ETHF0:USTF0",1761818732647,0.7541,3907.1,3907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761818733346,0.7541,3907.1,3907.0,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761818733535,0.7541,3907.1,3907.0,3.76888226]
["bitfinex-derivatives","ETHF0:USTF0",1761818733934,0.7541,3907.1,3907.0,3.42418226]
["bitfinex-derivatives","ETHF0:USTF0",1761818734334,0.7541,3907.1,3907.0,3.76888226]
["bitfinex-derivatives","ETHF0:USTF0",1761818735836,0.5376,3907.9,3907.8,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1761818736039,0.5376,3907.9,3907.8,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1761818736239,0.2163,3907.9,3907.8,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761818736442,3.2078,3908.1,3908.0,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761818736643,0.5376,3907.9,3907.8,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1761818736840,0.7541,3907.9,3907.8,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1761818737044,3.2078,3908.1,3908.0,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761818737842,0.7541,3907.6,3907.5,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1761818738039,0.7541,3908.1,3908.0,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1761818740251,0.2163,3908.1,3908.0,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761818740956,0.2163,3908.1,3908.0,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1761818741451,0.5376,3908.4,3908.3,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1761818741653,4.12444567,3908.5,3908.3,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761818741845,3.2078,3908.5,3908.4,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761818742042,3.4241,3908.5,3908.4,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761818742344,0.2163,3907.6,3907.5,3.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761818742658,0.4328,3908.1,3908.0,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761818742948,0.4328,3908.1,3907.5,3.5611]
["bitfinex-derivatives","ETHF0:USTF0",1761818742949,0.2163,3907.6,3907.5,3.5611]
["bitfinex-derivatives","ETHF0:USTF0",1761818743161,0.7541,3907.6,3907.5,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1761818743348,0.4328,3907.6,3907.5,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761818743747,0.7541,3907.6,3907.5,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761818744248,0.7541,3908.0,3907.9,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1761818744449,0.7541,3908.0,3907.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761818745736,0.7541,3908.0,3907.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1761818745737,0.2163,3907.6,3907.5,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761818746144,3.4241,3908.2,3908.1,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1761818746347,3.2078,3908.2,3908.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761818746851,3.4241,3908.2,3908.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761818747253,0.2163,3908.2,3908.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761818747847,0.7541,3908.2,3908.1,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1761818748055,3.9619,3908.2,3908.1,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1761818748565,0.7723,3907.9,3907.8,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761818748751,1.80165702,3908.9,3907.5,3.80814]
["bitfinex-derivatives","ETHF0:USTF0",1761818748752,0.91664567,3908.4,3908.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761818748955,1.80165702,3909.5,3909.0,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1761818749257,0.21548416,3909.1,3909.0,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1761818749459,0.53848416,3909.1,3909.0,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1761818750259,0.00308416,3909.1,3909.0,1.36667]
["bitfinex-derivatives","ETHF0:USTF0",1761818751673,0.00308416,3909.1,3909.0,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1761818752466,0.21548416,3909.1,3909.0,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1761818754572,0.00308416,3909.1,3909.0,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1761818754971,0.21548416,3909.1,3909.0,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1761818755980,0.77148416,3909.1,3909.0,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761818757584,0.77148416,3909.1,3909.0,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1761818757585,0.00308416,3909.1,3909.0,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1761818759380,0.21548416,3909.1,3909.0,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1761818759779,0.77148416,3909.1,3909.0,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761818760081,0.2124,3908.6,3908.5,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1761818760293,0.7684,3909.0,3908.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761818760880,0.77148416,3909.1,3909.0,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1761818761088,0.77148416,3909.1,3909.0,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761818761784,0.77148416,3909.1,3909.0,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761818761980,0.7684,3908.8,3908.7,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761818762182,0.0789,3909.0,3907.9,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1761818762183,0.7684,3908.2,3907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761818762488,0.4454,3908.0,3907.9,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761818762988,0.7684,3908.0,3907.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761818763280,0.7684,3908.0,3907.5,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1761818763281,0.2124,3907.6,3907.5,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1761818763483,0.5354,3907.9,3907.8,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761818763682,3.2078,3908.2,3908.1,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1761818763879,3.6097,3909.0,3908.9,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761818764080,0.2124,3908.6,3908.5,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1761818764284,0.5354,3908.6,3908.5,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1761818764782,3.9762,3908.6,3908.5,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761818764977,0.2124,3908.2,3908.1,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1761818765174,0.323,3908.5,3908.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1761818765175,0.2124,3908.5,3908.4,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1761818765582,0.2124,3908.5,3908.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761818765787,3.2078,3908.6,3908.5,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1761818766286,3.2078,3909.0,3908.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761818766482,0.323,3909.3,3909.0,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1761818766679,3.2078,3909.4,3908.3,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761818766680,0.4454,3908.4,3908.3,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761818766985,0.4454,3908.4,3908.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1761818766986,3.6532,3908.8,3908.7,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761818767578,3.9762,3908.8,3908.7,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761818769187,3.9762,3908.8,3908.1,0.46057]
["bitfinex-derivatives","ETHF0:USTF0",1761818769188,0.7684,3908.2,3908.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761818769488,0.4454,3908.2,3908.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761818770082,0.7684,3908.2,3908.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761818770281,0.323,3908.2,3908.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761818770585,0.323,3908.2,3908.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1761818770586,0.2124,3908.4,3908.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1761818770987,0.2124,3908.4,3908.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761818771778,0.323,3908.7,3908.3,1.23645]
["bitfinex-derivatives","ETHF0:USTF0",1761818771978,0.323,3908.7,3908.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1761818771979,0.2124,3908.7,3908.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761818772179,3.2078,3908.8,3908.7,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761818772790,3.9762,3908.8,3908.7,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761818772988,0.2124,3908.2,3908.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761818773187,0.7858,3908.2,3908.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761818774395,0.7942,3907.9,3907.8,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761818774788,0.7942,3907.9,3907.8,1.25301]
["bitfinex-derivatives","ETHF0:USTF0",1761818775089,0.2208,3907.9,3907.8,1.25301]
["bitfinex-derivatives","ETHF0:USTF0",1761818775394,0.7942,3908.3,3908.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761818776994,0.7942,3908.0,3907.9,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761818777295,0.7942,3907.7,3907.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761818777494,0.7942,3907.7,3907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761818777495,0.7942,3907.6,3907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761818777691,0.5637,3907.4,3907.3,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761818777994,0.5637,3907.4,3907.1,9.021]
["bitfinex-derivatives","ETHF0:USTF0",1761818777995,0.7942,3907.8,3907.7,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761818778494,0.7942,3907.8,3907.0,3.34088226]
["bitfinex-derivatives","ETHF0:USTF0",1761818778495,0.7655,3907.1,3907.0,0.00278226]
["bitfinex-derivatives","ETHF0:USTF0",1761818778796,3.9733,3907.1,3907.0,0.00278226]
["bitfinex-derivatives","ETHF0:USTF0",1761818779001,4.891672,3907.1,3907.0,0.00278226]
["bitfinex-derivatives","ETHF0:USTF0",1761818779294,3.9733,3907.1,3907.0,0.00278226]
["bitfinex-derivatives","ETHF0:USTF0",1761818781695,3.9733,3907.1,3907.0,0.21428226]
["bitfinex-derivatives","ETHF0:USTF0",1761818781894,3.9733,3907.1,3907.0,0.53398226]
["bitfinex-derivatives","ETHF0:USTF0",1761818782196,3.6383,3907.1,3907.0,0.88368226]
["bitfinex-derivatives","ETHF0:USTF0",1761818782399,3.9733,3907.1,3907.0,0.74728226]
["bitfinex-derivatives","ETHF0:USTF0",1761818783090,3.9733,3907.1,3907.0,0.00278226]
["bitfinex-derivatives","ETHF0:USTF0",1761818783997,3.9733,3907.1,3907.0,0.21428226]
["bitfinex-derivatives","ETHF0:USTF0",1761818784196,3.2078,3907.1,3907.0,0.88368226]
["bitfinex-derivatives","ETHF0:USTF0",1761818784495,3.4234,3907.7,3907.6,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1761818784691,3.2078,3908.1,3907.7,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1761818784890,3.9733,3908.1,3908.0,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1761818788600,0.7655,3908.1,3908.0,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1761818789399,0.7655,3908.1,3908.0,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1761818790296,0.7655,3908.1,3908.0,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1761818791298,0.2156,3908.1,3908.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1761818791499,0.5506,3908.1,3908.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1761818791803,0.7655,3908.1,3908.0,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1761818791999,3.5428,3908.5,3908.4,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1761818792203,3.9733,3908.5,3908.4,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1761818792501,3.9733,3908.5,3908.4,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1761818792702,3.9733,3908.5,3908.4,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1761818793098,3.9733,3908.5,3908.4,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1761818793099,3.2078,3908.5,3908.4,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1761818793498,0.5506,3908.9,3908.8,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1761818793705,0.5506,3908.9,3908.8,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1761818793706,0.2156,3908.9,3908.8,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1761818794204,0.7655,3908.9,3908.8,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1761818795197,0.7655,3908.1,3908.0,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1761818796411,0.2156,3908.1,3908.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1761818797194,0.7655,3908.1,3908.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1761818797400,0.7655,3907.8,3907.7,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1761818797600,0.2156,3907.8,3907.7,1.20512]
["bitfinex-derivatives","ETHF0:USTF0",1761818797891,0.2156,3907.8,3907.7,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1761818798111,0.5506,3907.8,3907.7,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1761818799000,0.2156,3907.8,3907.7,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1761818799200,0.2156,3907.8,3907.7,1.20512]
["bitfinex-derivatives","ETHF0:USTF0",1761818799395,0.335,3908.1,3907.7,1.20512]
["bitfinex-derivatives","ETHF0:USTF0",1761818799698,0.7655,3908.1,3908.0,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1761818799917,3.9733,3908.4,3908.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1761818801098,3.9733,3908.4,3907.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1761818801099,0.5506,3908.0,3907.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1761818801600,0.7655,3908.0,3907.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1761818802705,0.9019,3908.0,3907.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1761818802907,0.7655,3908.0,3907.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1761818803108,0.4305,3908.0,3907.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1761818803311,0.5506,3908.3,3908.2,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1761818803910,0.7655,3908.3,3908.2,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1761818804806,0.7655,3908.3,3908.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1761818805510,0.7655,3908.3,3908.2,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1761818805714,3.2078,3908.4,3907.6,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1761818805715,0.7655,3907.7,3907.6,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1761818807608,0.5506,3907.3,3907.2,12.6336]
["bitfinex-derivatives","ETHF0:USTF0",1761818807910,0.2156,3907.3,3907.2,13.09428]
["bitfinex-derivatives","ETHF0:USTF0",1761818808114,0.7655,3907.6,3907.5,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761818808610,0.7655,3907.6,3907.5,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1761818808823,0.7655,3907.6,3907.5,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761818809003,0.7655,3907.6,3907.5,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761818809309,0.2193,3908.0,3907.9,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761818809514,3.4271,3908.3,3908.2,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761818809699,3.6494,3908.3,3908.2,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761818809907,0.784,3907.8,3907.7,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761818810510,0.1363,3908.0,3907.2,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761818810511,0.784,3907.3,3907.2,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761818810814,0.1363,3907.5,3907.0,0.00278226]
["bitfinex-derivatives","ETHF0:USTF0",1761818810815,0.784,3907.1,3907.0,0.00278226]
["bitfinex-derivatives","ETHF0:USTF0",1761818811007,3.9918,3907.1,3907.0,0.00278226]
["bitfinex-derivatives","ETHF0:USTF0",1761818813311,0.2193,3906.1,3906.0,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761818813614,0.1172,3907.0,3906.0,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761818813615,0.5617,3906.4,3906.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761818813915,0.5617,3906.4,3906.3,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761818814414,0.78607815,3906.4,3906.3,0.80185557]
["bitfinex-derivatives","ETHF0:USTF0",1761818817105,0.00207815,3906.4,3906.3,0.80185557]
["bitfinex-derivatives","ETHF0:USTF0",1761818817511,0.00207815,3906.4,3906.3,1.26264557]
["bitfinex-derivatives","ETHF0:USTF0",1761818818117,0.00207815,3906.4,3906.3,0.80185557]
["bitfinex-derivatives","ETHF0:USTF0",1761818818617,0.00207815,3906.4,3906.3,1.26264557]
["bitfinex-derivatives","ETHF0:USTF0",1761818819418,0.00207815,3906.4,3906.3,0.80185557]
["bitfinex-derivatives","ETHF0:USTF0",1761818820617,0.78607815,3906.4,3906.3,0.80185557]
["bitfinex-derivatives","ETHF0:USTF0",1761818820918,0.78607815,3906.4,3906.3,0.00205557]
["bitfinex-derivatives","ETHF0:USTF0",1761818821127,0.784,3905.6,3905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761818821315,0.784,3905.3,3905.2,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761818821625,0.4416,3904.8,3904.7,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1761818821920,0.784,3904.8,3904.7,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1761818822310,0.784,3904.8,3904.7,0.22930192]
["bitfinex-derivatives","ETHF0:USTF0",1761818822511,0.784,3904.8,3904.7,0.00260192]
["bitfinex-derivatives","ETHF0:USTF0",1761818824509,3.2078,3904.9,3903.1,56.162]
["bitfinex-derivatives","ETHF0:USTF0",1761818824510,0.4416,3903.7,3903.6,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1761818824714,0.1363,3904.5,3903.2,3.6605]
["bitfinex-derivatives","ETHF0:USTF0",1761818824715,0.2193,3903.3,3903.2,3.6605]
["bitfinex-derivatives","ETHF0:USTF0",1761818825019,0.3424,3903.9,3903.2,3.6605]
["bitfinex-derivatives","ETHF0:USTF0",1761818825213,0.2193,3903.4,3903.3,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761818825513,0.7865252,3903.4,3903.3,0.80223419]
["bitfinex-derivatives","ETHF0:USTF0",1761818826922,0.0025252,3903.4,3903.3,0.80223419]
["bitfinex-derivatives","ETHF0:USTF0",1761818827219,0.0025252,3903.4,3903.3,4.01003419]
["bitfinex-derivatives","ETHF0:USTF0",1761818827525,3.2078,3904.5,3904.4,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761818827725,3.9918,3904.5,3904.4,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761818828019,3.5634,3904.5,3904.4,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761818828217,3.4271,3904.5,3904.4,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761818828416,3.65268776,3904.5,3904.4,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761818828622,3.99508776,3904.5,3904.4,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1761818829109,0.78728776,3904.5,3904.4,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1761818829311,0.00328776,3904.5,3904.4,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761818829511,0.78728776,3904.5,3904.4,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761818829811,0.5617,3904.1,3904.0,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761818830011,0.784,3904.1,3904.0,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761818830413,0.4416,3903.9,3903.8,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761818830615,0.784,3903.9,3903.8,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1761818831027,0.784,3903.9,3903.8,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761818831325,3.5502,3904.2,3903.8,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761818831533,0.2193,3904.2,3904.1,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761818832120,0.5617,3904.2,3904.1,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761818832619,0.784,3904.2,3904.1,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761818833022,0.784,3904.2,3904.1,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761818833723,0.784,3904.2,3903.7,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761818833724,0.2223,3903.9,3903.8,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1761818833920,0.784,3903.9,3903.8,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761818834229,0.784,3901.9,3901.8,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761818834521,0.5617,3901.6,3901.5,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761818834726,0.784,3901.6,3901.5,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761818834931,0.3424,3902.0,3901.9,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761818835226,3.4271,3902.3,3902.2,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761818835524,0.22121793,3902.3,3902.2,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761818836228,0.56361793,3902.3,3902.2,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761818839121,0.00191793,3902.3,3902.2,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761818839933,0.79121793,3902.3,3902.2,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761818841036,0.23661793,3902.3,3902.2,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761818841929,0.00191793,3902.3,3902.2,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761818843632,0.23661793,3902.3,3902.2,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761818843832,0.79121793,3902.3,3902.2,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761818845420,0.00191793,3902.3,3902.2,1.26107]
["bitfinex-derivatives","ETHF0:USTF0",1761818845621,3.2078,3903.2,3903.1,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1761818845829,3.6546,3903.7,3903.6,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761818846030,3.6546,3903.7,3903.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761818846424,3.9971,3903.7,3903.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761818846635,4.00032309,3903.7,3903.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761818846932,0.5772,3902.4,3902.3,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1761818847527,3.2078,3903.2,3902.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761818847528,0.5772,3902.9,3902.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761818848031,0.5772,3902.6,3902.5,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1761818848226,0.2347,3902.6,3902.5,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761818848425,0.5772,3902.9,3902.8,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1761818848617,0.7893,3902.9,3902.4,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1761818848822,0.7893,3902.6,3902.5,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761818849223,0.1278,3903.0,3902.2,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761818849224,0.7893,3902.3,3902.2,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761818849925,0.7893,3902.3,3902.2,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1761818850818,0.7893,3902.3,3902.2,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761818851727,0.9171,3902.0,3901.9,0.00319267]
["bitfinex-derivatives","ETHF0:USTF0",1761818858532,0.1278,3901.0,3900.6,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761818858735,0.4468,3900.5,3900.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761818858928,0.4468,3900.5,3900.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761818859128,0.7893,3900.5,3900.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761818859530,0.79231059,3900.5,3900.4,0.78031039]
["bitfinex-derivatives","ETHF0:USTF0",1761818859723,4.12791059,3900.5,3900.4,0.00331039]
["bitfinex-derivatives","ETHF0:USTF0",1761818859958,0.92011059,3900.5,3900.4,0.00331039]
["bitfinex-derivatives","ETHF0:USTF0",1761818860837,4.12791059,3900.5,3900.4,0.00331039]
["bitfinex-derivatives","ETHF0:USTF0",1761818861732,0.3425,3900.4,3899.7,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761818862038,0.00301059,3900.5,3900.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761818862224,0.79231059,3900.5,3900.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761818862429,0.2347,3900.1,3900.0,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1761818862624,0.2347,3900.4,3900.3,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1761818862831,0.00301059,3900.5,3900.4,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1761818863031,0.58021059,3900.5,3900.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761818864936,0.23771059,3900.5,3900.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761818865139,0.00301059,3900.5,3900.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761818865535,3.4425,3901.2,3901.1,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1761818865836,3.2078,3901.2,3901.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761818866243,3.2078,3901.2,3901.1,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1761818866639,3.21006137,3901.2,3901.1,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1761818866828,3.21006137,3901.2,3900.7,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761818866829,0.79156137,3901.2,3900.7,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761818867029,0.5772,3900.8,3900.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761818868046,0.2347,3900.8,3900.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761818869743,0.5635,3900.8,3900.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761818870641,0.7859,3900.8,3900.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761818871938,0.4571,3900.8,3900.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761818872133,0.00226137,3901.2,3901.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761818872937,0.22676137,3901.2,3901.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761818873648,0.00226137,3901.2,3901.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761818875238,0.77796137,3901.2,3901.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761818875545,0.5533,3900.8,3900.7,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761818875848,0.2245,3900.8,3900.7,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761818876249,0.00226137,3901.2,3901.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761818877052,0.22676137,3901.2,3901.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761818877347,0.55556137,3901.2,3901.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761818878645,0.22676137,3901.2,3901.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761818879047,0.00226137,3901.2,3901.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761818879944,0.7757,3900.7,3900.6,0.91787813]
["bitfinex-derivatives","ETHF0:USTF0",1761818880152,0.7757,3900.1,3900.0,0.00288181]
["bitfinex-derivatives","ETHF0:USTF0",1761818881050,2.26882909,3900.1,3900.0,0.00288181]
["bitfinex-derivatives","ETHF0:USTF0",1761818881253,1.35045709,3900.1,3900.0,0.00288181]
["bitfinex-derivatives","ETHF0:USTF0",1761818881547,0.4469,3899.3,3899.2,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761818881954,1.02165709,3899.3,3899.2,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761818882151,0.4469,3899.3,3899.2,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761818882463,0.4469,3899.3,3899.2,0.55661082]
["bitfinex-derivatives","ETHF0:USTF0",1761818883553,1.02099916,3899.3,3899.2,0.55661082]
["bitfinex-derivatives","ETHF0:USTF0",1761818883753,1.34979916,3899.3,3899.2,0.33351082]
["bitfinex-derivatives","ETHF0:USTF0",1761818885152,1.34979916,3899.3,3899.2,0.00291082]
["bitfinex-derivatives","ETHF0:USTF0",1761818886259,1.34979916,3899.3,3899.2,0.33351082]
["bitfinex-derivatives","ETHF0:USTF0",1761818886457,1.34979916,3899.3,3899.2,0.55661082]
["bitfinex-derivatives","ETHF0:USTF0",1761818886752,0.79859916,3899.3,3899.2,0.78021082]
["bitfinex-derivatives","ETHF0:USTF0",1761818886960,0.57409916,3899.3,3899.2,0.78021082]
["bitfinex-derivatives","ETHF0:USTF0",1761818887155,3.9835,3899.6,3899.5,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761818887457,4.55665375,3899.6,3899.5,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761818887752,0.57315375,3899.6,3899.5,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1761818887956,3.2078,3900.0,3899.9,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761818888259,3.2078,3900.0,3899.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1761818888260,3.2078,3900.4,3900.3,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761818888455,3.2078,3900.4,3900.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1761818888456,0.7757,3900.1,3900.0,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761818888763,0.7757,3900.1,3899.5,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1761818888764,0.4469,3899.6,3899.5,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1761818888950,0.4469,3899.6,3899.5,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1761818889348,0.2245,3899.6,3899.5,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1761818889654,3.2078,3899.9,3899.8,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761818890258,3.2078,3899.9,3899.5,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761818890259,0.7757,3899.6,3899.5,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761818890459,0.2245,3899.3,3899.2,0.22601082]
["bitfinex-derivatives","ETHF0:USTF0",1761818890757,0.2245,3899.3,3899.2,0.55661082]
["bitfinex-derivatives","ETHF0:USTF0",1761818891148,0.2245,3899.3,3899.2,0.00291082]
["bitfinex-derivatives","ETHF0:USTF0",1761818891149,0.7757,3899.3,3899.2,0.00291082]
["bitfinex-derivatives","ETHF0:USTF0",1761818891349,1.01990768,3899.3,3899.2,0.55661082]
["bitfinex-derivatives","ETHF0:USTF0",1761818891559,0.79750768,3899.3,3899.2,0.78021082]
["bitfinex-derivatives","ETHF0:USTF0",1761818891752,1.34870768,3899.3,3899.2,0.33351082]
["bitfinex-derivatives","ETHF0:USTF0",1761818892158,0.57300768,3899.3,3899.2,0.78021082]
["bitfinex-derivatives","ETHF0:USTF0",1761818892353,0.2245,3900.0,3899.9,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761818892552,0.79724641,3900.0,3899.9,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761818892760,1.01964641,3900.0,3899.9,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761818892963,1.36544641,3900.0,3899.9,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761818893157,1.36544641,3900.0,3899.9,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761818893661,1.01964641,3900.0,3899.9,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1761818894058,0.57274641,3900.0,3899.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761818894254,3.2078,3900.1,3900.0,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1761818894456,3.4375,3900.5,3900.4,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761818894659,4.01013005,3900.5,3900.4,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761818895051,4.58193005,3900.5,3900.4,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761818895451,4.58193005,3900.5,3900.4,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761818896457,4.23613005,3900.5,3900.4,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761818897053,4.01013005,3900.5,3900.4,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761818897260,3.78043005,3900.5,3900.4,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761818897459,3.2078,3900.5,3900.4,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761818900653,3.4375,3900.5,3900.4,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761818900852,3.4375,3900.5,3899.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761818900853,0.3196,3900.0,3899.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761818901060,0.4372,3899.7,3899.6,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761818901462,0.4372,3899.7,3899.6,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1761818902256,3.5274,3900.5,3900.1,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761818902564,0.7568,3900.3,3900.2,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761818902763,1.32994214,3900.3,3900.2,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761818904057,0.2203,3899.7,3899.6,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1761818904463,0.2203,3899.7,3899.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761818904860,0.2203,3899.7,3899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761818904861,0.5399,3900.0,3899.9,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1761818905058,0.2203,3900.0,3899.9,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761818905665,100.2203,3900.0,3899.9,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761818905966,100.0,3900.0,3899.9,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761818909470,100.57465191,3900.0,3899.9,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761818910369,100.57883986,3900.0,3899.9,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761818914271,100.0,3900.0,3899.9,1.23495]
["bitfinex-derivatives","ETHF0:USTF0",1761818915364,96.55172349,3900.0,3899.9,4.44275]
["bitfinex-derivatives","ETHF0:USTF0",1761818915564,96.19882349,3900.0,3899.9,4.44275]
["bitfinex-derivatives","ETHF0:USTF0",1761818915769,96.19882349,3900.0,3899.9,5.81992352]
["bitfinex-derivatives","ETHF0:USTF0",1761818915969,96.19882349,3900.0,3899.9,46.61992352]
["bitfinex-derivatives","ETHF0:USTF0",1761818919077,96.19882349,3900.0,3899.9,55.69892352]
["bitfinex-derivatives","ETHF0:USTF0",1761818920279,96.19882349,3900.0,3899.9,54.32175]
["bitfinex-derivatives","ETHF0:USTF0",1761818921884,96.51842349,3900.0,3899.9,54.32175]
["bitfinex-derivatives","ETHF0:USTF0",1761818923975,96.65152349,3900.0,3899.9,44.90985]
["bitfinex-derivatives","ETHF0:USTF0",1761818924176,96.65152349,3900.0,3899.9,53.3059]
["bitfinex-derivatives","ETHF0:USTF0",1761818924382,96.65152349,3900.0,3899.9,12.5059]
["bitfinex-derivatives","ETHF0:USTF0",1761818924578,96.65152349,3900.0,3899.9,12.2798]
["bitfinex-derivatives","ETHF0:USTF0",1761818924776,97.23049371,3900.0,3899.9,9.072]
["bitfinex-derivatives","ETHF0:USTF0",1761818927285,97.23049371,3900.0,3899.9,9.2981]
["bitfinex-derivatives","ETHF0:USTF0",1761818929084,97.23049371,3900.0,3899.9,9.97405]
["bitfinex-derivatives","ETHF0:USTF0",1761818929285,97.23049371,3900.0,3899.9,10.31555]
["bitfinex-derivatives","ETHF0:USTF0",1761818929482,96.19882349,3900.0,3899.9,13.52335]
["bitfinex-derivatives","ETHF0:USTF0",1761818931085,96.19882349,3900.0,3899.9,14.90052352]
["bitfinex-derivatives","ETHF0:USTF0",1761818932286,96.66792349,3900.0,3899.9,13.18185]
["bitfinex-derivatives","ETHF0:USTF0",1761818934283,85.64046207,3900.0,3899.9,13.52335]
["bitfinex-derivatives","ETHF0:USTF0",1761818934881,85.64046207,3900.0,3899.9,54.40015]
["bitfinex-derivatives","ETHF0:USTF0",1761818935286,85.64046207,3900.0,3899.9,56.14631975]
["bitfinex-derivatives","ETHF0:USTF0",1761818935684,85.64046207,3900.0,3899.9,54.32335]
["bitfinex-derivatives","ETHF0:USTF0",1761818936892,85.64046207,3900.0,3899.9,56.22311975]
["bitfinex-derivatives","ETHF0:USTF0",1761818937783,85.64046207,3900.0,3899.9,56.14631975]
["bitfinex-derivatives","ETHF0:USTF0",1761818939189,85.64046207,3900.0,3899.9,54.32335]
["bitfinex-derivatives","ETHF0:USTF0",1761818940192,85.64046207,3900.0,3899.9,62.32335]
["bitfinex-derivatives","ETHF0:USTF0",1761818940795,85.64046207,3900.0,3899.9,54.32335]
["bitfinex-derivatives","ETHF0:USTF0",1761818943790,86.10956207,3900.0,3899.9,46.07317505]
["bitfinex-derivatives","ETHF0:USTF0",1761818943990,86.10956207,3900.0,3899.9,53.74945]
["bitfinex-derivatives","ETHF0:USTF0",1761818944390,86.10956207,3900.0,3899.9,53.75045]
["bitfinex-derivatives","ETHF0:USTF0",1761818944585,86.10956207,3900.0,3899.9,53.52435]
["bitfinex-derivatives","ETHF0:USTF0",1761818944791,86.10956207,3900.0,3899.9,12.2628]
["bitfinex-derivatives","ETHF0:USTF0",1761818947299,86.10956207,3900.0,3899.9,12.72435]
["bitfinex-derivatives","ETHF0:USTF0",1761818948995,86.10956207,3900.0,3899.9,12.2628]
["bitfinex-derivatives","ETHF0:USTF0",1761818951602,86.10956207,3900.0,3899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761818954506,86.10956207,3900.0,3899.9,3.66935]
["bitfinex-derivatives","ETHF0:USTF0",1761818954806,86.10956207,3900.0,3899.9,3.92245]
["bitfinex-derivatives","ETHF0:USTF0",1761818955506,86.10956207,3900.0,3899.9,4.17705]
["bitfinex-derivatives","ETHF0:USTF0",1761818955703,85.64046207,3900.0,3899.9,4.58205]
["bitfinex-derivatives","ETHF0:USTF0",1761818956208,86.03156207,3900.0,3899.9,4.58205]
["bitfinex-derivatives","ETHF0:USTF0",1761818956398,85.64046207,3900.0,3899.9,4.58205]
["bitfinex-derivatives","ETHF0:USTF0",1761818956600,85.64046207,3900.0,3899.9,5.95977505]
["bitfinex-derivatives","ETHF0:USTF0",1761818957297,85.64046207,3900.0,3899.9,4.58205]
["bitfinex-derivatives","ETHF0:USTF0",1761818957518,86.03156207,3900.0,3899.9,45.38205]
["bitfinex-derivatives","ETHF0:USTF0",1761818958920,85.64046207,3900.0,3899.9,53.38205]
["bitfinex-derivatives","ETHF0:USTF0",1761818959111,85.64046207,3900.0,3899.9,45.38205]
["bitfinex-derivatives","ETHF0:USTF0",1761818959415,86.18216207,3900.0,3899.9,44.97705]
["bitfinex-derivatives","ETHF0:USTF0",1761818960811,86.18216207,3900.0,3899.9,46.35680429]
["bitfinex-derivatives","ETHF0:USTF0",1761818961121,86.18216207,3900.0,3899.9,46.74040429]
["bitfinex-derivatives","ETHF0:USTF0",1761818962923,86.18216207,3900.0,3899.9,46.35680429]
["bitfinex-derivatives","ETHF0:USTF0",1761818963420,86.18216207,3900.0,3899.9,46.74040429]
["bitfinex-derivatives","ETHF0:USTF0",1761818963820,86.18216207,3900.0,3899.9,46.35680429]
["bitfinex-derivatives","ETHF0:USTF0",1761818965824,86.18216207,3900.0,3899.9,45.84910429]
["bitfinex-derivatives","ETHF0:USTF0",1761818966026,86.18216207,3900.0,3899.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761818966422,86.18216207,3900.0,3899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761818972330,86.76481353,3900.0,3899.8,9.50256]
["bitfinex-derivatives","ETHF0:USTF0",1761818972628,0.9216,3899.9,3899.8,9.50256]
["bitfinex-derivatives","ETHF0:USTF0",1761818974333,0.9216,3899.9,3899.8,10.42526]
["bitfinex-derivatives","ETHF0:USTF0",1761818975033,0.9216,3899.9,3899.8,10.04166]
["bitfinex-derivatives","ETHF0:USTF0",1761818980027,0.9216,3899.9,3899.8,9.50256]
["bitfinex-derivatives","ETHF0:USTF0",1761818981032,0.9216,3899.9,3899.8,9.041]
["bitfinex-derivatives","ETHF0:USTF0",1761818981934,0.9216,3899.4,3899.3,4.58755429]
["bitfinex-derivatives","ETHF0:USTF0",1761818982132,0.9216,3899.4,3899.3,12.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761818982633,0.9216,3899.4,3899.3,9.012]
["bitfinex-derivatives","ETHF0:USTF0",1761818992149,1.50374453,3899.4,3899.3,9.012]
["bitfinex-derivatives","ETHF0:USTF0",1761818993035,1.50374453,3899.4,3899.2,0.00291082]
["bitfinex-derivatives","ETHF0:USTF0",1761818993236,0.8597,3899.3,3899.2,0.00291082]
["bitfinex-derivatives","ETHF0:USTF0",1761818994441,0.8597,3899.3,3899.2,0.85821082]
["bitfinex-derivatives","ETHF0:USTF0",1761818994642,0.8597,3899.3,3899.2,9.86821082]
["bitfinex-derivatives","ETHF0:USTF0",1761818995037,0.8597,3899.3,3899.2,9.52801082]
["bitfinex-derivatives","ETHF0:USTF0",1761818995643,0.8597,3899.3,3899.2,10.32984082]
["bitfinex-derivatives","ETHF0:USTF0",1761818996554,0.5228,3899.5,3899.4,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761818996847,0.3612,3899.5,3899.4,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761818997145,0.6347,3899.5,3899.4,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761818997345,0.7743,3899.5,3899.4,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761818998354,0.9993,3899.5,3899.4,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1761818998652,0.9993,3899.5,3899.4,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1761818998846,0.8597,3899.3,3899.2,9.01291082]
["bitfinex-derivatives","ETHF0:USTF0",1761818999047,1.44184291,3899.3,3899.2,9.01291082]
["bitfinex-derivatives","ETHF0:USTF0",1761819000357,0.8597,3899.3,3899.2,9.01291082]
["bitfinex-derivatives","ETHF0:USTF0",1761819005855,0.8597,3899.3,3899.2,0.00291082]
["bitfinex-derivatives","ETHF0:USTF0",1761819008265,0.8597,3899.3,3899.2,0.69352655]
["bitfinex-derivatives","ETHF0:USTF0",1761819009360,0.8597,3899.3,3899.2,0.27341082]
["bitfinex-derivatives","ETHF0:USTF0",1761819009752,0.8597,3899.3,3899.2,0.85821082]
["bitfinex-derivatives","ETHF0:USTF0",1761819009954,0.3612,3899.5,3899.4,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1761819010161,0.8597,3899.6,3899.5,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1761819010349,0.8597,3899.6,3899.5,1.20646665]
["bitfinex-derivatives","ETHF0:USTF0",1761819011061,0.8597,3899.6,3899.5,0.96186665]
["bitfinex-derivatives","ETHF0:USTF0",1761819011259,0.8597,3899.6,3899.5,0.69136665]
["bitfinex-derivatives","ETHF0:USTF0",1761819011459,4.0675,3899.6,3899.5,0.69136665]
["bitfinex-derivatives","ETHF0:USTF0",1761819011656,3.2078,3899.6,3899.5,0.96186665]
["bitfinex-derivatives","ETHF0:USTF0",1761819011965,3.7063,3899.6,3899.5,0.69136665]
["bitfinex-derivatives","ETHF0:USTF0",1761819012166,4.0675,3899.6,3899.5,0.69136665]
["bitfinex-derivatives","ETHF0:USTF0",1761819013267,0.778,3899.3,3899.2,0.00291082]
["bitfinex-derivatives","ETHF0:USTF0",1761819025074,0.7746,3898.8,3898.7,0.92074114]
["bitfinex-derivatives","ETHF0:USTF0",1761819025374,0.7746,3898.4,3898.3,0.92074114]
["bitfinex-derivatives","ETHF0:USTF0",1761819026166,0.77733946,3898.4,3898.3,0.92317866]
["bitfinex-derivatives","ETHF0:USTF0",1761819026974,3.98513946,3898.4,3898.3,0.92317866]
["bitfinex-derivatives","ETHF0:USTF0",1761819027274,3.98513946,3898.4,3898.3,0.00243752]
["bitfinex-derivatives","ETHF0:USTF0",1761819028865,0.7746,3897.6,3897.5,0.92074114]
["bitfinex-derivatives","ETHF0:USTF0",1761819029277,0.9041,3897.5,3897.4,0.92074114]
["bitfinex-derivatives","ETHF0:USTF0",1761819029775,0.9041,3897.5,3897.4,0.92274314]
["bitfinex-derivatives","ETHF0:USTF0",1761819030273,0.9041,3897.5,3897.4,0.002002]
["bitfinex-derivatives","ETHF0:USTF0",1761819033078,0.9041,3897.5,3897.4,0.447202]
["bitfinex-derivatives","ETHF0:USTF0",1761819033673,0.9041,3897.5,3897.4,0.221802]
["bitfinex-derivatives","ETHF0:USTF0",1761819034568,0.9041,3897.5,3897.4,0.447202]
["bitfinex-derivatives","ETHF0:USTF0",1761819035276,0.9041,3897.5,3897.4,0.002002]
["bitfinex-derivatives","ETHF0:USTF0",1761819035976,0.9041,3897.5,3897.4,0.221802]
["bitfinex-derivatives","ETHF0:USTF0",1761819036174,0.9041,3897.5,3897.4,1.254042]
["bitfinex-derivatives","ETHF0:USTF0",1761819036871,3.7811,3898.0,3897.5,0.46182]
["bitfinex-derivatives","ETHF0:USTF0",1761819037079,0.4438,3897.6,3897.5,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1761819037274,0.7746,3897.6,3897.5,0.90703]
["bitfinex-derivatives","ETHF0:USTF0",1761819037474,0.3308,3897.6,3897.5,1.25203]
["bitfinex-derivatives","ETHF0:USTF0",1761819037779,0.3308,3897.6,3897.5,0.90703]
["bitfinex-derivatives","ETHF0:USTF0",1761819037780,0.7746,3897.6,3897.5,0.90703]
["bitfinex-derivatives","ETHF0:USTF0",1761819037971,0.9041,3897.5,3897.4,0.463832]
["bitfinex-derivatives","ETHF0:USTF0",1761819038168,0.9041,3897.5,3897.4,0.909032]
["bitfinex-derivatives","ETHF0:USTF0",1761819038371,0.9041,3897.5,3897.4,1.254032]
["bitfinex-derivatives","ETHF0:USTF0",1761819038569,0.1295,3898.0,3897.9,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1761819038570,0.351,3898.0,3897.9,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1761819038770,0.5733,3898.0,3897.9,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1761819038975,0.4438,3897.6,3897.5,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1761819039179,0.7746,3897.6,3897.5,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1761819039380,0.7746,3897.6,3897.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761819039770,0.7746,3897.6,3897.5,1.25203]
["bitfinex-derivatives","ETHF0:USTF0",1761819040074,0.5733,3898.0,3897.9,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761819040582,0.9041,3898.0,3897.9,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1761819040777,0.9041,3898.0,3897.5,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1761819040778,0.7746,3897.6,3897.5,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1761819040979,0.7746,3897.6,3897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761819042266,0.3308,3897.6,3897.5,4.45983]
["bitfinex-derivatives","ETHF0:USTF0",1761819042477,0.5733,3898.0,3897.9,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1761819042974,0.9041,3898.0,3897.9,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1761819044966,0.9041,3898.0,3897.7,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1761819045277,0.7746,3897.8,3897.7,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1761819045973,0.7746,3897.6,3897.5,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1761819046174,0.7746,3897.6,3897.5,4.11483]
["bitfinex-derivatives","ETHF0:USTF0",1761819046373,0.7746,3897.6,3897.5,4.45983]
["bitfinex-derivatives","ETHF0:USTF0",1761819047376,0.1295,3898.0,3897.5,4.45983]
["bitfinex-derivatives","ETHF0:USTF0",1761819047678,0.5733,3898.0,3897.9,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1761819048177,0.9041,3898.0,3897.9,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1761819048677,0.00273946,3898.4,3898.3,1.23423]
["bitfinex-derivatives","ETHF0:USTF0",1761819048882,0.2219,3899.3,3899.2,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1761819049087,0.5668,3899.5,3899.4,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1761819049379,0.3415,3899.5,3899.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761819049976,0.3415,3899.5,3899.4,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1761819049977,0.91457073,3899.5,3899.4,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1761819050181,0.7788,3899.2,3899.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761819050879,0.7788,3899.1,3899.0,9.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761819051285,0.7788,3899.1,3899.0,9.4552]
["bitfinex-derivatives","ETHF0:USTF0",1761819051580,0.7788,3899.1,3899.0,9.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761819051882,0.2219,3899.1,3899.0,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761819052082,0.4373,3899.1,3899.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1761819052283,0.7788,3898.9,3898.8,12.2158]
["bitfinex-derivatives","ETHF0:USTF0",1761819052472,0.7788,3898.9,3898.8,9.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761819052674,3.5493,3899.2,3898.8,9.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761819052873,0.2219,3899.4,3899.3,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1761819053073,0.00297073,3899.5,3899.4,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1761819053274,0.00297073,3899.5,3899.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761819053469,0.34447073,3899.5,3899.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761819053672,0.35117073,3899.5,3899.4,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1761819053870,0.57307073,3899.5,3899.4,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1761819054285,0.91457073,3899.5,3899.4,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1761819055685,0.91457073,3899.5,3899.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761819055888,0.00297073,3899.5,3899.4,1.23411]
["bitfinex-derivatives","ETHF0:USTF0",1761819056589,0.00297073,3899.5,3899.4,4.44191]
["bitfinex-derivatives","ETHF0:USTF0",1761819056885,0.34447073,3899.5,3899.4,3.9803]
["bitfinex-derivatives","ETHF0:USTF0",1761819057185,0.69917073,3899.5,3899.4,3.9803]
["bitfinex-derivatives","ETHF0:USTF0",1761819057381,0.91457073,3899.5,3899.4,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1761819057978,0.91457073,3899.5,3899.4,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1761819058174,0.91457073,3899.5,3899.4,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1761819059077,0.91457073,3899.5,3899.4,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1761819059273,0.91457073,3899.5,3899.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761819059690,0.34447073,3899.5,3899.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761819060484,0.69917073,3899.5,3899.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761819061890,0.91457073,3899.5,3899.4,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1761819062080,0.91457073,3899.5,3899.2,9.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761819062081,0.4373,3899.3,3899.2,9.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761819062281,0.7788,3899.3,3899.2,9.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761819063694,0.5634,3899.3,3899.2,9.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761819063992,0.5634,3899.3,3899.2,10.24113]
["bitfinex-derivatives","ETHF0:USTF0",1761819066189,0.34447073,3899.5,3899.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761819066403,0.00297073,3899.5,3899.4,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1761819069495,0.00297073,3899.5,3899.4,42.0341]
["bitfinex-derivatives","ETHF0:USTF0",1761819071094,0.56637073,3899.5,3899.4,42.0341]
["bitfinex-derivatives","ETHF0:USTF0",1761819071294,0.00297073,3899.5,3899.4,42.0341]
["bitfinex-derivatives","ETHF0:USTF0",1761819074896,0.33057073,3899.5,3899.4,42.0341]
["bitfinex-derivatives","ETHF0:USTF0",1761819075490,0.00297073,3899.5,3899.4,42.0341]
["bitfinex-derivatives","ETHF0:USTF0",1761819075896,0.00297073,3899.5,3899.4,42.95484114]
["bitfinex-derivatives","ETHF0:USTF0",1761819076288,0.00297073,3899.5,3899.4,42.0341]
["bitfinex-derivatives","ETHF0:USTF0",1761819076600,0.33057073,3899.5,3899.4,42.0341]
["bitfinex-derivatives","ETHF0:USTF0",1761819076786,0.00297073,3899.5,3899.4,42.0341]
["bitfinex-derivatives","ETHF0:USTF0",1761819079398,0.89617073,3899.5,3899.4,1.82959636]
["bitfinex-derivatives","ETHF0:USTF0",1761819079698,0.89617073,3899.5,3899.4,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1761819080396,0.5418,3899.4,3899.3,0.92174675]
["bitfinex-derivatives","ETHF0:USTF0",1761819080592,0.4281,3899.4,3899.3,0.92174675]
["bitfinex-derivatives","ETHF0:USTF0",1761819080896,0.4281,3899.4,3899.3,0.69133755]
["bitfinex-derivatives","ETHF0:USTF0",1761819081196,3.34867073,3899.5,3899.2,9.69833755]
["bitfinex-derivatives","ETHF0:USTF0",1761819081197,0.7553,3899.3,3899.2,9.69833755]
["bitfinex-derivatives","ETHF0:USTF0",1761819081799,0.7553,3899.3,3899.2,9.91233755]
["bitfinex-derivatives","ETHF0:USTF0",1761819086900,0.7553,3899.3,3899.2,9.69833755]
["bitfinex-derivatives","ETHF0:USTF0",1761819087501,0.7553,3899.3,3899.2,10.45633755]
["bitfinex-derivatives","ETHF0:USTF0",1761819087699,0.7553,3899.3,3899.2,10.12943755]
["bitfinex-derivatives","ETHF0:USTF0",1761819088402,0.3272,3899.3,3899.2,9.765]
["bitfinex-derivatives","ETHF0:USTF0",1761819089502,0.3272,3899.3,3899.2,10.22662]
["bitfinex-derivatives","ETHF0:USTF0",1761819089702,0.7553,3899.3,3899.2,9.4381]
["bitfinex-derivatives","ETHF0:USTF0",1761819090002,0.7553,3899.3,3899.2,9.91200945]
["bitfinex-derivatives","ETHF0:USTF0",1761819091902,0.7553,3899.3,3899.2,10.12910945]
["bitfinex-derivatives","ETHF0:USTF0",1761819092607,0.7553,3899.3,3899.2,10.45600945]
["bitfinex-derivatives","ETHF0:USTF0",1761819095402,0.14087073,3899.5,3899.2,10.45600945]
["bitfinex-derivatives","ETHF0:USTF0",1761819095403,85.64046207,3900.0,3899.9,1.21954]
["bitfinex-derivatives","ETHF0:USTF0",1761819095605,85.64046207,3900.0,3899.9,10.21854]
["bitfinex-derivatives","ETHF0:USTF0",1761819096401,85.643698,3900.0,3899.9,9.757]
["bitfinex-derivatives","ETHF0:USTF0",1761819096608,86.108798,3900.0,3899.9,10.35081671]
["bitfinex-derivatives","ETHF0:USTF0",1761819098307,86.108798,3900.0,3899.9,9.4301]
["bitfinex-derivatives","ETHF0:USTF0",1761819099411,0.5418,3899.8,3899.6,0.92071671]
["bitfinex-derivatives","ETHF0:USTF0",1761819099611,0.7553,3899.6,3899.5,9.68745855]
["bitfinex-derivatives","ETHF0:USTF0",1761819099909,0.7553,3899.6,3899.5,8.997]
["bitfinex-derivatives","ETHF0:USTF0",1761819101708,0.2135,3899.3,3899.2,0.69045855]
["bitfinex-derivatives","ETHF0:USTF0",1761819101909,0.7553,3899.3,3899.2,0.69045855]
["bitfinex-derivatives","ETHF0:USTF0",1761819102818,0.7553,3899.3,3899.2,0.90445855]
["bitfinex-derivatives","ETHF0:USTF0",1761819103001,0.7553,3899.3,3899.2,1.12155855]
["bitfinex-derivatives","ETHF0:USTF0",1761819104207,0.7553,3899.3,3899.2,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1761819104514,0.7553,3899.3,3899.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1761819105311,0.7553,3899.3,3899.2,0.9046167]
["bitfinex-derivatives","ETHF0:USTF0",1761819105607,3.535,3899.5,3899.4,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761819105812,85.781598,3900.0,3899.7,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761819105813,0.5432,3899.8,3899.7,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761819106011,0.5432,3899.8,3899.7,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761819106815,0.7735,3899.8,3899.7,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1761819107114,0.5432,3899.8,3899.7,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761819107412,86.104998,3900.0,3899.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761819108797,86.104998,3900.0,3899.6,0.69060268]
["bitfinex-derivatives","ETHF0:USTF0",1761819108798,0.7785,3899.7,3899.6,0.69060268]
["bitfinex-derivatives","ETHF0:USTF0",1761819109304,0.7785,3899.6,3899.5,0.91980268]
["bitfinex-derivatives","ETHF0:USTF0",1761819110112,0.3397,3899.6,3899.5,1.48460268]
["bitfinex-derivatives","ETHF0:USTF0",1761819110914,0.5537,3899.6,3899.5,1.48460268]
["bitfinex-derivatives","ETHF0:USTF0",1761819111415,85.781598,3900.0,3899.9,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761819111913,86.121298,3900.0,3899.9,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761819112814,86.121298,3900.0,3899.6,1.02749697]
["bitfinex-derivatives","ETHF0:USTF0",1761819112815,0.7785,3899.7,3899.6,1.48479697]
["bitfinex-derivatives","ETHF0:USTF0",1761819113118,0.5537,3899.7,3899.6,1.48479697]
["bitfinex-derivatives","ETHF0:USTF0",1761819116625,0.7785,3899.7,3899.6,1.14809697]
["bitfinex-derivatives","ETHF0:USTF0",1761819117720,0.2215,3899.6,3899.5,0.69079697]
["bitfinex-derivatives","ETHF0:USTF0",1761819117920,0.2215,3899.6,3898.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761819117921,0.7974,3899.3,3899.2,0.69079697]
["bitfinex-derivatives","ETHF0:USTF0",1761819118127,0.137,3899.5,3899.1,0.90499697]
["bitfinex-derivatives","ETHF0:USTF0",1761819118128,0.7974,3899.2,3899.1,0.90499697]
["bitfinex-derivatives","ETHF0:USTF0",1761819118618,0.7974,3899.2,3899.1,0.69079697]
["bitfinex-derivatives","ETHF0:USTF0",1761819119326,0.7974,3899.2,3899.1,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761819119622,0.7974,3899.2,3899.1,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1761819121528,0.7974,3899.2,3899.1,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761819121720,0.7974,3899.1,3899.0,9.68495585]
["bitfinex-derivatives","ETHF0:USTF0",1761819121915,0.7974,3898.8,3898.7,0.69095585]
["bitfinex-derivatives","ETHF0:USTF0",1761819122421,0.7974,3898.7,3898.6,0.69095585]
["bitfinex-derivatives","ETHF0:USTF0",1761819122626,0.7974,3898.6,3898.5,0.69095585]
["bitfinex-derivatives","ETHF0:USTF0",1761819122825,0.7974,3898.4,3898.3,0.69095585]
["bitfinex-derivatives","ETHF0:USTF0",1761819123323,0.5725,3898.3,3898.2,9.89815585]
["bitfinex-derivatives","ETHF0:USTF0",1761819123528,0.7974,3898.3,3898.2,0.69095585]
["bitfinex-derivatives","ETHF0:USTF0",1761819123830,0.9344,3898.0,3897.9,0.69095585]
["bitfinex-derivatives","ETHF0:USTF0",1761819124320,0.4464,3897.9,3897.8,9.81215585]
["bitfinex-derivatives","ETHF0:USTF0",1761819124521,0.7974,3897.9,3897.8,9.59795585]
["bitfinex-derivatives","ETHF0:USTF0",1761819124725,0.7974,3897.7,3897.6,4.11295585]
["bitfinex-derivatives","ETHF0:USTF0",1761819125427,0.7974,3897.7,3897.6,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1761819125825,0.4464,3898.4,3898.3,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761819126021,0.137,3898.5,3898.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761819126222,0.5834,3898.5,3898.4,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1761819126425,0.9344,3898.5,3898.4,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1761819127822,0.5725,3898.1,3898.0,9.7547]
["bitfinex-derivatives","ETHF0:USTF0",1761819128227,0.351,3898.1,3898.0,10.21646]
["bitfinex-derivatives","ETHF0:USTF0",1761819128428,0.5834,3898.5,3898.4,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1761819128821,0.5834,3898.5,3898.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761819129128,0.9344,3898.5,3898.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761819129730,0.9344,3898.5,3898.4,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1761819131129,0.9344,3898.5,3898.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761819131325,0.4464,3898.2,3898.1,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1761819131830,0.137,3898.5,3898.4,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1761819131831,0.5834,3898.5,3898.4,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1761819132030,0.9344,3898.5,3898.4,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1761819133025,3.2078,3898.8,3898.7,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761819133630,0.351,3899.1,3899.0,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761819133923,0.351,3899.1,3899.0,10.90567764]
["bitfinex-derivatives","ETHF0:USTF0",1761819134131,0.5725,3899.1,3899.0,9.7547]
["bitfinex-derivatives","ETHF0:USTF0",1761819134930,0.786,3899.1,3899.0,9.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761819137032,0.786,3899.1,3899.0,9.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761819137828,0.786,3899.1,3899.0,10.23745]
["bitfinex-derivatives","ETHF0:USTF0",1761819138131,0.786,3899.1,3899.0,9.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761819140536,0.786,3899.1,3899.0,9.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761819141533,0.786,3899.1,3899.0,9.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761819142031,0.7868,3898.9,3898.8,0.68933764]
["bitfinex-derivatives","ETHF0:USTF0",1761819142237,0.9189,3898.5,3898.4,4.13213764]
["bitfinex-derivatives","ETHF0:USTF0",1761819142436,0.9189,3898.5,3898.4,4.70153764]
["bitfinex-derivatives","ETHF0:USTF0",1761819142827,0.3429,3898.5,3898.4,4.70153764]
["bitfinex-derivatives","ETHF0:USTF0",1761819143135,0.576,3899.0,3898.9,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761819143840,0.9189,3899.0,3898.9,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761819144637,0.9189,3899.0,3898.6,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1761819144840,0.7868,3898.7,3898.6,9.4602]
["bitfinex-derivatives","ETHF0:USTF0",1761819145041,0.559,3898.7,3898.6,9.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761819145437,0.3482,3899.0,3898.9,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1761819146138,0.9189,3899.0,3898.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1761819147643,0.7868,3898.7,3898.6,10.15003877]
["bitfinex-derivatives","ETHF0:USTF0",1761819148946,0.7868,3898.7,3898.6,10.48523877]
["bitfinex-derivatives","ETHF0:USTF0",1761819149147,0.559,3898.7,3898.6,10.48523877]
["bitfinex-derivatives","ETHF0:USTF0",1761819149549,0.559,3898.7,3898.6,10.48592149]
["bitfinex-derivatives","ETHF0:USTF0",1761819149950,0.3429,3898.7,3898.6,10.48592149]
["bitfinex-derivatives","ETHF0:USTF0",1761819150447,0.3482,3899.0,3898.9,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1761819150642,0.576,3899.0,3898.9,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761819151045,0.7868,3898.7,3898.6,9.91652149]
["bitfinex-derivatives","ETHF0:USTF0",1761819151550,0.7868,3898.7,3898.6,10.15072149]
["bitfinex-derivatives","ETHF0:USTF0",1761819153251,0.559,3898.7,3898.6,10.48592149]
["bitfinex-derivatives","ETHF0:USTF0",1761819154250,0.7868,3898.7,3898.6,10.15072149]
["bitfinex-derivatives","ETHF0:USTF0",1761819154450,0.7868,3898.7,3898.6,9.4602]
["bitfinex-derivatives","ETHF0:USTF0",1761819154751,0.7868,3898.7,3898.6,10.15094515]
["bitfinex-derivatives","ETHF0:USTF0",1761819155453,0.7868,3898.7,3898.6,9.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761819156654,0.9189,3898.5,3898.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1761819156949,0.1321,3899.0,3898.4,10.47811671]
["bitfinex-derivatives","ETHF0:USTF0",1761819157151,0.576,3899.0,3898.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1761819157753,0.9189,3899.0,3898.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1761819157956,0.9189,3899.0,3898.6,0.6910372]
["bitfinex-derivatives","ETHF0:USTF0",1761819157957,0.7868,3898.7,3898.6,0.6910372]
["bitfinex-derivatives","ETHF0:USTF0",1761819158155,0.7868,3898.7,3898.6,0.9260372]
["bitfinex-derivatives","ETHF0:USTF0",1761819158354,0.7868,3898.7,3898.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1761819159958,0.7868,3898.7,3898.6,0.92629781]
["bitfinex-derivatives","ETHF0:USTF0",1761819160456,0.7868,3898.7,3898.6,0.69129781]
["bitfinex-derivatives","ETHF0:USTF0",1761819163157,0.7868,3898.7,3898.6,1.16049781]
["bitfinex-derivatives","ETHF0:USTF0",1761819164358,0.7868,3898.7,3898.6,1.49569781]
["bitfinex-derivatives","ETHF0:USTF0",1761819164560,3.2078,3898.9,3898.8,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1761819164760,0.3482,3899.0,3898.9,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1761819165158,0.3429,3899.0,3898.9,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1761819165364,3.4239,3899.3,3899.2,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1761819165864,3.7668,3899.3,3899.2,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1761819166659,0.559,3899.3,3899.2,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1761819167058,0.3429,3899.5,3899.4,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1761819167259,3.2078,3899.6,3899.4,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1761819167260,3.2078,3899.6,3899.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1761819167456,3.2078,3899.6,3899.5,1.49597125]
["bitfinex-derivatives","ETHF0:USTF0",1761819168463,4.0031,3899.6,3899.5,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761819168657,4.0031,3899.6,3899.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1761819169160,4.0031,3899.6,3899.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761819169856,4.0031,3899.6,3899.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761819170365,3.5587,3899.6,3899.5,1.46687125]
["bitfinex-derivatives","ETHF0:USTF0",1761819170758,3.789,3899.6,3899.5,1.46687125]
["bitfinex-derivatives","ETHF0:USTF0",1761819171456,3.789,3899.6,3899.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761819172360,3.5587,3899.6,3899.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761819172564,3.2078,3899.6,3899.5,1.46687125]
["bitfinex-derivatives","ETHF0:USTF0",1761819173365,3.2078,3899.6,3899.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761819174565,3.5587,3899.6,3899.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761819174866,3.789,3899.6,3899.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761819175066,4.0031,3899.6,3899.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761819175462,0.4444,3899.4,3899.3,9.67757125]
["bitfinex-derivatives","ETHF0:USTF0",1761819175666,0.4444,3899.4,3899.1,0.92071671]
["bitfinex-derivatives","ETHF0:USTF0",1761819175667,0.7953,3899.2,3899.1,0.69157125]
["bitfinex-derivatives","ETHF0:USTF0",1761819175871,0.7953,3899.2,3899.1,1.12687125]
["bitfinex-derivatives","ETHF0:USTF0",1761819176065,0.7953,3899.2,3899.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761819176461,0.7953,3899.2,3899.1,1.12617733]
["bitfinex-derivatives","ETHF0:USTF0",1761819176664,0.7953,3899.2,3899.1,0.91127733]
["bitfinex-derivatives","ETHF0:USTF0",1761819178563,0.7953,3899.2,3899.1,0.69087733]
["bitfinex-derivatives","ETHF0:USTF0",1761819179572,0.7953,3899.2,3899.1,0.91127733]
["bitfinex-derivatives","ETHF0:USTF0",1761819180171,0.7953,3899.2,3899.1,0.69087733]
["bitfinex-derivatives","ETHF0:USTF0",1761819180372,0.7953,3899.2,3899.0,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1761819180573,0.7953,3899.1,3899.0,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1761819180869,0.7953,3898.9,3898.8,0.69087733]
["bitfinex-derivatives","ETHF0:USTF0",1761819181071,0.7953,3898.7,3898.6,0.69087733]
["bitfinex-derivatives","ETHF0:USTF0",1761819181867,0.9324,3898.5,3898.4,1.14111671]
["bitfinex-derivatives","ETHF0:USTF0",1761819182276,0.9324,3898.5,3898.4,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761819182473,0.9324,3898.5,3898.4,0.91132503]
["bitfinex-derivatives","ETHF0:USTF0",1761819184078,0.9324,3898.5,3898.4,0.69092503]
["bitfinex-derivatives","ETHF0:USTF0",1761819185682,0.7953,3897.8,3897.7,12.88072503]
["bitfinex-derivatives","ETHF0:USTF0",1761819185879,0.7953,3897.8,3897.7,9.67292503]
["bitfinex-derivatives","ETHF0:USTF0",1761819186577,0.7953,3897.8,3897.7,8.982]
["bitfinex-derivatives","ETHF0:USTF0",1761819187570,0.1371,3898.0,3897.6,0.69092503]
["bitfinex-derivatives","ETHF0:USTF0",1761819187571,0.7953,3897.7,3897.6,0.69092503]
["bitfinex-derivatives","ETHF0:USTF0",1761819187872,0.3674,3898.0,3897.9,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761819188075,0.5815,3898.0,3897.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761819188468,0.9324,3898.0,3897.9,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761819189177,0.9324,3898.0,3897.9,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761819189378,0.7953,3897.8,3897.7,9.2024]
["bitfinex-derivatives","ETHF0:USTF0",1761819189878,0.7953,3897.8,3897.7,9.4173]
["bitfinex-derivatives","ETHF0:USTF0",1761819190080,0.5812,3897.8,3897.7,9.7427]
["bitfinex-derivatives","ETHF0:USTF0",1761819190481,0.3509,3897.8,3897.7,9.7427]
["bitfinex-derivatives","ETHF0:USTF0",1761819190984,0.3674,3898.0,3897.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761819191487,0.7183,3898.0,3897.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761819191689,0.7183,3898.0,3897.4,0.463822]
["bitfinex-derivatives","ETHF0:USTF0",1761819191690,0.9324,3897.5,3897.4,0.002002]
["bitfinex-derivatives","ETHF0:USTF0",1761819191880,4.1402,3897.5,3897.4,8.984002]
["bitfinex-derivatives","ETHF0:USTF0",1761819192379,4.1402,3897.5,3897.4,9.204402]
["bitfinex-derivatives","ETHF0:USTF0",1761819194287,4.1402,3897.5,3897.4,0.222402]
["bitfinex-derivatives","ETHF0:USTF0",1761819196488,4.1402,3897.5,3897.4,0.002002]
["bitfinex-derivatives","ETHF0:USTF0",1761819200888,4.1402,3897.5,3897.4,0.220202]
["bitfinex-derivatives","ETHF0:USTF0",1761819201403,4.1402,3897.5,3897.4,0.438102]
["bitfinex-derivatives","ETHF0:USTF0",1761819203593,4.1402,3897.5,3897.4,0.775802]
["bitfinex-derivatives","ETHF0:USTF0",1761819203796,4.1402,3897.5,3897.4,0.438102]
["bitfinex-derivatives","ETHF0:USTF0",1761819204792,4.1402,3897.5,3897.4,0.002002]
["bitfinex-derivatives","ETHF0:USTF0",1761819205091,4.1402,3897.5,3897.4,0.220202]
["bitfinex-derivatives","ETHF0:USTF0",1761819205692,4.1402,3897.5,3897.4,0.002002]
["bitfinex-derivatives","ETHF0:USTF0",1761819206789,4.1402,3897.5,3897.4,0.220202]
["bitfinex-derivatives","ETHF0:USTF0",1761819207200,0.1371,3898.0,3897.9,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761819207393,0.3686,3898.0,3897.9,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761819207897,3.4393,3898.3,3898.2,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761819208600,3.767,3898.3,3898.2,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761819209099,3.2078,3898.8,3898.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761819209401,3.5355,3898.8,3898.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761819209697,3.767,3898.8,3898.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761819210590,3.9841,3898.8,3898.7,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761819210988,0.9093,3898.5,3898.4,9.4171]
["bitfinex-derivatives","ETHF0:USTF0",1761819211195,0.9093,3898.5,3898.4,9.1992]
["bitfinex-derivatives","ETHF0:USTF0",1761819211796,0.9093,3898.0,3897.9,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761819212093,0.9093,3898.0,3897.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761819212397,0.9093,3898.0,3897.9,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761819212796,0.9093,3898.0,3897.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761819215299,0.9093,3898.0,3897.8,8.98]
["bitfinex-derivatives","ETHF0:USTF0",1761819215300,0.7763,3897.9,3897.8,8.98]
["bitfinex-derivatives","ETHF0:USTF0",1761819215697,0.7763,3897.9,3897.8,9.1982]
["bitfinex-derivatives","ETHF0:USTF0",1761819216501,0.7763,3897.9,3897.8,9.4161]
["bitfinex-derivatives","ETHF0:USTF0",1761819217097,0.7763,3897.9,3897.8,9.1982]
["bitfinex-derivatives","ETHF0:USTF0",1761819219199,0.7763,3897.9,3897.8,9.4161]
["bitfinex-derivatives","ETHF0:USTF0",1761819219904,0.7763,3897.9,3897.8,9.1982]
["bitfinex-derivatives","ETHF0:USTF0",1761819222807,0.7763,3897.9,3897.8,8.98]
["bitfinex-derivatives","ETHF0:USTF0",1761819223203,0.7763,3897.6,3897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761819223403,0.7763,3897.6,3897.5,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1761819225504,0.3645,3898.0,3897.9,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761819225807,0.5816,3898.0,3897.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761819226007,0.4486,3897.6,3897.5,4.23487003]
["bitfinex-derivatives","ETHF0:USTF0",1761819226201,0.7763,3897.6,3897.5,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1761819226602,0.5592,3897.6,3897.5,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1761819226907,0.5592,3897.6,3897.5,4.67097003]
["bitfinex-derivatives","ETHF0:USTF0",1761819227303,0.7763,3897.6,3897.5,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1761819228396,0.7763,3897.6,3897.5,3.9849]
["bitfinex-derivatives","ETHF0:USTF0",1761819228793,0.7763,3897.6,3897.5,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1761819232306,0.7763,3897.6,3897.5,4.33327003]
["bitfinex-derivatives","ETHF0:USTF0",1761819232508,0.7763,3897.6,3897.5,1.12547003]
["bitfinex-derivatives","ETHF0:USTF0",1761819232812,0.944,3897.5,3897.4,0.69137203]
["bitfinex-derivatives","ETHF0:USTF0",1761819233000,0.944,3897.5,3897.4,0.91427203]
["bitfinex-derivatives","ETHF0:USTF0",1761819233401,0.944,3897.5,3897.4,0.002002]
["bitfinex-derivatives","ETHF0:USTF0",1761819236509,4.1518,3897.5,3897.4,0.002002]
["bitfinex-derivatives","ETHF0:USTF0",1761819238819,4.1518,3897.5,3897.4,0.224902]
["bitfinex-derivatives","ETHF0:USTF0",1761819239116,4.1518,3897.5,3897.4,0.441102]
["bitfinex-derivatives","ETHF0:USTF0",1761819240205,4.1518,3897.5,3897.4,0.782102]
["bitfinex-derivatives","ETHF0:USTF0",1761819240610,4.1518,3897.5,3897.4,0.441102]
["bitfinex-derivatives","ETHF0:USTF0",1761819241313,4.1518,3897.5,3897.4,0.224902]
["bitfinex-derivatives","ETHF0:USTF0",1761819242521,4.1518,3897.5,3897.4,0.002002]
["bitfinex-derivatives","ETHF0:USTF0",1761819245017,0.944,3897.5,3897.4,0.782102]
["bitfinex-derivatives","ETHF0:USTF0",1761819245207,0.944,3897.5,3897.4,0.002002]
["bitfinex-derivatives","ETHF0:USTF0",1761819245618,0.944,3897.5,3897.4,0.91656295]
["bitfinex-derivatives","ETHF0:USTF0",1761819245918,0.944,3897.5,3897.4,1.13276295]
["bitfinex-derivatives","ETHF0:USTF0",1761819246621,0.5833,3897.5,3897.4,1.47376295]
["bitfinex-derivatives","ETHF0:USTF0",1761819246914,0.7125,3897.5,3897.4,1.47376295]
["bitfinex-derivatives","ETHF0:USTF0",1761819247412,0.944,3897.5,3897.4,1.47376295]
["bitfinex-derivatives","ETHF0:USTF0",1761819247610,4.1518,3897.5,3897.4,0.002002]
["bitfinex-derivatives","ETHF0:USTF0",1761819253022,0.4636,3896.7,3896.6,9.66566095]
["bitfinex-derivatives","ETHF0:USTF0",1761819253326,0.8148,3896.7,3896.6,0.69166095]
["bitfinex-derivatives","ETHF0:USTF0",1761819254024,0.81686041,3896.7,3896.6,0.69439631]
["bitfinex-derivatives","ETHF0:USTF0",1761819254224,0.81686041,3896.7,3896.6,0.00273536]
["bitfinex-derivatives","ETHF0:USTF0",1761819257624,0.55896041,3896.7,3896.6,0.80383536]
["bitfinex-derivatives","ETHF0:USTF0",1761819257817,0.79226041,3896.7,3896.6,0.46013536]
["bitfinex-derivatives","ETHF0:USTF0",1761819258018,0.79226041,3896.7,3896.6,0.23603536]
["bitfinex-derivatives","ETHF0:USTF0",1761819258320,0.79226041,3896.7,3896.6,0.00273536]
["bitfinex-derivatives","ETHF0:USTF0",1761819263626,0.79226041,3896.7,3896.1,0.69166095]
["bitfinex-derivatives","ETHF0:USTF0",1761819263627,0.7707,3896.2,3896.1,0.69166095]
["bitfinex-derivatives","ETHF0:USTF0",1761819263839,0.7707,3896.2,3896.1,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761819264238,0.7707,3896.1,3896.0,0.69166095]
["bitfinex-derivatives","ETHF0:USTF0",1761819264539,0.7707,3896.1,3896.0,0.69349974]
["bitfinex-derivatives","ETHF0:USTF0",1761819264741,0.7707,3896.1,3896.0,0.91789974]
["bitfinex-derivatives","ETHF0:USTF0",1761819265138,0.7707,3896.1,3896.0,0.69349974]
["bitfinex-derivatives","ETHF0:USTF0",1761819265438,0.7707,3896.1,3896.0,0.00183879]
["bitfinex-derivatives","ETHF0:USTF0",1761819278150,0.7707,3896.1,3895.2,0.69166095]
["bitfinex-derivatives","ETHF0:USTF0",1761819278355,3.2078,3896.4,3894.8,1.3814928]
["bitfinex-derivatives","ETHF0:USTF0",1761819278356,0.7707,3894.9,3894.8,0.92071671]
["bitfinex-derivatives","ETHF0:USTF0",1761819278647,0.7707,3894.9,3894.2,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1761819278648,0.7707,3894.3,3894.2,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1761819278850,0.7707,3894.3,3894.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761819279046,0.3286,3894.6,3894.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761819279241,0.2183,3894.6,3894.5,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1761819279442,0.5469,3894.6,3894.5,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1761819280352,0.7707,3894.6,3894.5,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1761819280541,0.7707,3894.4,3894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761819280747,0.7707,3894.3,3894.2,0.56539609]
["bitfinex-derivatives","ETHF0:USTF0",1761819281141,0.7707,3894.3,3894.2,0.00299609]
["bitfinex-derivatives","ETHF0:USTF0",1761819281342,3.9785,3894.3,3894.2,0.56539609]
["bitfinex-derivatives","ETHF0:USTF0",1761819281544,3.9785,3894.3,3894.2,0.22739609]
["bitfinex-derivatives","ETHF0:USTF0",1761819281851,0.7707,3893.2,3893.0,0.92071671]
["bitfinex-derivatives","ETHF0:USTF0",1761819282039,0.7707,3893.2,3892.3,0.20340817]
["bitfinex-derivatives","ETHF0:USTF0",1761819282040,0.5524,3892.4,3891.3,0.92071671]
["bitfinex-derivatives","ETHF0:USTF0",1761819282239,0.1375,3892.5,3891.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761819282240,0.7707,3891.1,3891.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761819282548,0.7707,3891.1,3890.3,3.67048]
["bitfinex-derivatives","ETHF0:USTF0",1761819282549,0.7707,3890.4,3890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761819282848,0.3286,3891.9,3891.6,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761819283048,0.7707,3891.7,3891.6,0.0029931]
["bitfinex-derivatives","ETHF0:USTF0",1761819283243,0.7707,3891.7,3890.4,0.92071671]
["bitfinex-derivatives","ETHF0:USTF0",1761819283244,0.2183,3891.2,3889.6,0.92071671]
["bitfinex-derivatives","ETHF0:USTF0",1761819283546,3.2078,3891.3,3891.1,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761819283738,3.2078,3891.3,3891.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761819283944,3.2078,3891.3,3891.2,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761819284141,0.00260182,3891.9,3891.6,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1761819284142,3.2078,3891.7,3891.6,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1761819284341,3.2078,3891.7,3891.6,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1761819284949,0.00260182,3891.9,3891.8,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761819285746,0.00260182,3891.9,3891.8,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761819289447,3.2078,3893.2,3893.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761819290457,3.21011013,3893.2,3893.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761819291158,3.21011013,3893.2,3892.8,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761819291862,3.21011013,3893.2,3892.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761819292160,3.2078,3892.6,3892.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761819292857,3.2078,3892.6,3891.6,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1761819293257,3.2078,3892.6,3892.3,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761819293464,3.2078,3892.6,3892.5,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1761819293660,3.2078,3892.6,3892.5,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1761819294751,3.2078,3892.6,3892.5,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1761819297169,3.2078,3892.6,3892.0,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761819297371,3.2078,3892.1,3891.8,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761819297571,3.2078,3892.1,3892.0,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1761819298569,3.2078,3892.1,3892.0,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1761819299267,3.2078,3892.1,3892.0,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1761819300373,3.2078,3892.1,3892.0,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1761819300558,3.2078,3892.1,3892.0,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1761819300967,3.2078,3892.6,3892.5,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1761819301559,3.2078,3892.6,3892.1,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761819301766,3.2078,3892.2,3892.1,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761819302371,3.2078,3892.2,3892.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761819303069,3.2078,3892.2,3892.1,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761819304366,3.2078,3892.2,3892.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761819305172,3.2078,3892.2,3892.1,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761819305477,3.2078,3892.2,3892.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761819305683,3.2078,3892.2,3891.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761819306170,3.2078,3892.2,3891.9,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761819306370,3.2078,3892.2,3892.1,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761819306572,3.2078,3892.2,3892.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761819307774,3.2078,3892.2,3891.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761819308378,3.2078,3892.2,3892.1,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761819310376,3.2078,3892.2,3892.1,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1761819311080,4.12594447,3892.2,3892.1,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1761819311579,4.12594447,3892.2,3892.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761819312377,3.2078,3892.2,3892.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761819313981,3.2078,3892.2,3892.1,9.23316]
["bitfinex-derivatives","ETHF0:USTF0",1761819314384,3.2078,3892.8,3892.6,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761819314682,3.2078,3892.8,3892.7,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761819316280,3.21011013,3893.2,3893.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761819316470,3.21011013,3893.2,3893.1,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1761819316678,3.21011013,3893.2,3893.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761819317695,0.00231013,3893.2,3893.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761819318382,3.21011013,3893.2,3893.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1761819318580,3.21011013,3893.2,3892.8,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761819318785,3.21011013,3893.2,3892.5,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1761819318786,0.91814447,3893.0,3892.1,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761819319089,0.91814447,3892.9,3892.3,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761819319285,3.2078,3892.4,3892.0,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1761819319487,3.2078,3892.4,3892.0,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1761819319987,3.2078,3892.4,3892.1,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1761819320185,3.2078,3892.4,3892.3,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761819321190,3.2078,3892.4,3892.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761819321191,3.2078,3892.4,3892.1,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761819321390,3.2078,3892.4,3892.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761819321690,0.91814447,3892.3,3892.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761819322389,0.91814447,3892.3,3891.8,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761819322585,3.2078,3892.4,3891.8,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761819322586,3.2078,3891.9,3891.8,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761819322892,3.2078,3891.9,3891.7,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761819324288,3.2078,3891.9,3891.8,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1761819324496,3.2078,3891.9,3891.8,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1761819326289,3.2078,3892.3,3892.2,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1761819326993,3.2078,3892.3,3892.2,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761819327495,3.2078,3892.3,3892.2,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1761819328781,3.2078,3892.3,3892.1,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761819328982,3.2078,3892.3,3892.2,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1761819330990,3.2078,3892.3,3892.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1761819331194,3.2078,3892.3,3891.7,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761819331496,3.2078,3891.8,3891.7,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761819331687,3.2078,3891.8,3891.7,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1761819332096,3.2078,3891.8,3891.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1761819332489,3.2078,3891.8,3891.7,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1761819333388,3.2078,3891.8,3891.7,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761819333796,3.1878,3891.8,3891.4,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761819335197,3.1878,3891.8,3891.2,0.00308804]
["bitfinex-derivatives","ETHF0:USTF0",1761819335496,3.2078,3891.3,3891.2,0.32718804]
["bitfinex-derivatives","ETHF0:USTF0",1761819336397,3.2078,3891.3,3890.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1761819336398,4.12594447,3891.3,3890.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1761819336584,3.2078,3890.6,3890.2,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761819336785,3.2078,3890.6,3889.9,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761819336998,3.2078,3890.6,3890.1,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1761819337298,3.2078,3890.2,3890.1,0.00264419]
["bitfinex-derivatives","ETHF0:USTF0",1761819337595,0.00197248,3890.2,3890.1,0.75904419]
["bitfinex-derivatives","ETHF0:USTF0",1761819338299,0.00197248,3890.2,3890.1,0.32674419]
["bitfinex-derivatives","ETHF0:USTF0",1761819338700,3.20977248,3890.2,3890.1,0.00264419]
["bitfinex-derivatives","ETHF0:USTF0",1761819339199,3.20977248,3890.2,3890.1,0.32674419]
["bitfinex-derivatives","ETHF0:USTF0",1761819339589,3.20977248,3890.2,3890.1,0.00264419]
["bitfinex-derivatives","ETHF0:USTF0",1761819339787,3.20977248,3890.2,3890.1,0.32674419]
["bitfinex-derivatives","ETHF0:USTF0",1761819341188,3.20977248,3890.2,3890.1,0.75904419]
["bitfinex-derivatives","ETHF0:USTF0",1761819341395,0.00197248,3890.2,3890.1,0.75904419]
["bitfinex-derivatives","ETHF0:USTF0",1761819342005,3.2078,3891.0,3890.9,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1761819343000,3.21077744,3891.0,3890.9,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1761819343913,0.00297744,3891.0,3890.9,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1761819344200,0.00297744,3891.0,3890.9,8.7564]
["bitfinex-derivatives","ETHF0:USTF0",1761819344403,0.00297744,3891.0,3890.9,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761819344801,0.00297744,3891.0,3890.9,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1761819346604,0.00297744,3891.0,3890.9,8.7564]
["bitfinex-derivatives","ETHF0:USTF0",1761819346801,3.2078,3891.8,3891.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1761819347804,0.00281465,3891.8,3891.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1761819350507,0.00281465,3891.8,3891.7,12.4267]
["bitfinex-derivatives","ETHF0:USTF0",1761819350700,0.00281465,3891.8,3891.7,4.4267]
["bitfinex-derivatives","ETHF0:USTF0",1761819350899,3.2078,3892.7,3892.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1761819351101,3.2078,3892.7,3892.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761819352013,3.20964436,3892.7,3892.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761819353813,0.00184436,3892.7,3892.6,1.22609]
["bitfinex-derivatives","ETHF0:USTF0",1761819355313,0.00184436,3892.7,3892.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761819355613,0.00184436,3892.7,3892.6,9.8977]
["bitfinex-derivatives","ETHF0:USTF0",1761819356205,0.00184436,3892.7,3892.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761819358307,0.00184436,3892.7,3892.6,1.22609]
["bitfinex-derivatives","ETHF0:USTF0",1761819358509,0.00184436,3892.7,3892.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761819360213,3.20964436,3892.7,3892.2,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761819360411,3.2078,3892.3,3891.7,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761819360610,3.2078,3892.3,3891.7,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1761819360915,0.00184436,3892.7,3891.9,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761819361120,3.2078,3892.0,3891.9,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761819362320,3.2078,3892.0,3891.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1761819362321,3.2078,3892.0,3891.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761819362528,3.2078,3892.0,3891.7,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761819363415,3.2078,3892.0,3891.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1761819363618,3.2078,3891.6,3891.3,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761819363822,3.2078,3891.6,3891.5,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1761819366116,3.2078,3891.6,3891.2,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761819369018,3.2078,3891.6,3891.5,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1761819369526,3.2078,3891.6,3891.1,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761819369919,3.2078,3891.6,3891.5,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1761819370120,3.2078,3891.6,3891.5,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1761819371220,3.2078,3891.6,3891.5,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1761819371416,3.2078,3892.1,3892.0,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1761819373833,3.2078,3892.5,3892.2,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761819374130,3.2078,3892.5,3892.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761819374432,3.2078,3892.5,3892.4,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761819374830,3.2078,3892.5,3892.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1761819375133,3.2078,3892.1,3892.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1761819375721,3.2078,3892.1,3892.0,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1761819375922,3.2078,3892.1,3892.0,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1761819376632,3.2078,3892.1,3892.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1761819376927,3.2078,3892.1,3891.7,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761819377126,3.2078,3892.1,3891.8,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761819378135,3.2078,3892.1,3892.0,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1761819378335,3.2078,3892.1,3892.0,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1761819379427,3.2078,3892.5,3892.0,0.92596]
["bitfinex-derivatives","ETHF0:USTF0",1761819379630,3.2078,3892.5,3892.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761819379834,0.00184436,3892.7,3892.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761819381927,0.00184436,3892.7,3892.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761819382331,0.00184436,3892.7,3892.6,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1761819382529,0.00184436,3892.7,3892.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761819383537,0.00184436,3892.7,3892.2,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761819383729,3.2078,3892.4,3892.2,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761819384135,3.2078,3892.4,3892.3,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761819384635,3.2078,3892.4,3892.3,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761819386236,3.2078,3892.4,3892.3,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1761819386636,3.2078,3892.4,3892.3,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761819387029,3.2078,3892.4,3892.3,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1761819387739,3.2078,3892.4,3892.3,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761819388033,3.2078,3892.4,3892.3,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761819388840,0.00184436,3892.7,3892.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761819390341,0.00184436,3892.7,3892.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761819393342,0.00184436,3892.7,3892.6,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1761819395337,0.00184436,3892.7,3892.1,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1761819395543,3.2078,3892.2,3892.1,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761819397148,3.2078,3892.2,3892.1,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761819397350,3.2078,3892.2,3892.1,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1761819398245,3.2078,3892.2,3892.1,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761819398644,3.2078,3892.2,3892.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761819398954,3.2078,3892.2,3891.7,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761819399337,3.2078,3892.2,3892.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1761819399543,3.2078,3892.2,3892.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761819400350,3.2078,3892.2,3891.7,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761819401247,4.12594447,3892.2,3891.8,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761819401553,3.2078,3892.2,3891.8,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761819401848,3.2078,3892.2,3891.8,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1761819402053,3.2078,3892.2,3892.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1761819402247,3.2078,3892.2,3892.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761819403058,3.2078,3892.2,3892.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1761819403553,3.2078,3892.2,3891.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1761819403554,0.0538,3891.1,3891.0,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761819403857,0.0538,3891.1,3890.5,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761819403858,0.0269,3890.6,3890.5,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761819404157,3.2885,3891.1,3891.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1761819404351,1.38240807,3891.5,3891.3,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761819404548,1.38240807,3892.1,3892.0,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1761819404752,3.2078,3893.0,3892.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761819409466,0.45914436,3892.7,3892.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761819409666,0.77934436,3892.7,3892.6,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1761819409866,0.45914436,3892.7,3892.6,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1761819410271,0.2296,3892.3,3892.2,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1761819410568,0.2296,3892.6,3892.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1761819410765,0.00184436,3892.7,3892.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761819410961,0.77934436,3892.7,3892.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761819411159,0.77934436,3892.7,3892.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1761819411160,3.4374,3892.6,3892.5,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1761819411372,0.2296,3892.2,3892.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761819411673,0.2296,3891.7,3891.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761819411876,0.2296,3891.7,3891.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761819411877,3.9853,3891.7,3891.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761819412069,0.2296,3891.2,3891.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761819413369,3.2078,3891.3,3890.7,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1761819413370,0.2296,3890.8,3890.7,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1761819413669,0.3202,3891.1,3891.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1761819413874,0.2296,3891.1,3891.0,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1761819414670,3.2078,3891.3,3891.2,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1761819414873,3.2078,3891.3,3891.2,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761819415074,3.6651,3891.3,3891.2,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761819415564,0.4573,3891.1,3891.0,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1761819415769,0.4573,3891.1,3891.0,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1761819415974,3.2078,3891.3,3891.0,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1761819415975,3.2078,3891.3,3891.2,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761819417785,3.9853,3891.3,3891.2,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761819418079,0.2296,3891.4,3891.3,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761819418479,0.7775,3891.4,3891.3,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761819419876,0.7775,3891.4,3891.3,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1761819420878,0.7775,3891.4,3891.3,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761819421483,0.4573,3891.4,3891.3,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1761819421783,0.4573,3891.4,3891.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1761819421784,3.6651,3891.7,3891.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761819422289,3.2078,3891.7,3891.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761819422476,3.2078,3892.2,3892.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1761819422783,3.9853,3892.2,3892.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761819422982,0.2296,3892.2,3892.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761819423294,3.4374,3892.6,3892.5,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1761819424079,3.2078,3892.6,3892.5,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1761819425080,3.2078,3893.0,3892.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761819431986,0.45914436,3892.7,3892.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761819432785,0.77934436,3892.7,3892.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761819433600,0.7775,3892.3,3892.2,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1761819433788,0.4573,3892.1,3892.0,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1761819434001,3.2078,3892.3,3892.0,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1761819434002,3.2078,3892.3,3892.2,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761819434294,3.20964436,3892.7,3892.6,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1761819440197,3.43194436,3892.7,3892.6,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1761819440400,3.66324436,3892.7,3892.6,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1761819441902,3.43194436,3892.7,3892.6,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1761819442092,3.20964436,3892.7,3892.6,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1761819443004,3.43194436,3892.7,3892.6,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1761819445606,0.78974436,3892.7,3892.6,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1761819445793,0.2223,3892.5,3892.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1761819445997,0.4536,3892.5,3892.4,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761819446197,0.4536,3892.5,3892.4,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1761819446400,0.4536,3892.5,3892.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761819446803,0.7879,3892.5,3892.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761819447003,0.4536,3892.5,3892.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761819448600,0.00184436,3892.7,3892.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761819449813,0.22414436,3892.7,3892.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761819450709,0.78974436,3892.7,3892.6,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761819450906,0.4536,3892.3,3892.2,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761819451211,3.9957,3892.3,3892.2,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761819451405,0.7879,3892.1,3892.0,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761819453208,0.4536,3892.1,3892.0,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1761819453403,0.4536,3892.1,3892.0,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1761819454013,0.7879,3892.1,3892.0,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1761819454208,0.4536,3892.1,3892.0,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1761819455709,0.7879,3892.1,3892.0,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1761819455905,3.2078,3892.3,3891.5,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1761819455906,0.2223,3891.6,3891.5,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1761819456107,0.5566,3892.0,3891.9,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761819456301,0.5566,3892.0,3891.9,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1761819456302,0.2223,3892.0,3891.9,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1761819456503,0.2223,3892.0,3891.9,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761819458918,0.4536,3892.0,3891.9,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761819459125,0.7879,3892.0,3891.9,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761819459716,0.7879,3892.0,3891.9,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761819460101,0.4536,3891.6,3891.5,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1761819460309,3.9957,3891.6,3891.5,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1761819460717,3.9957,3891.6,3891.5,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761819461108,0.2223,3891.1,3891.0,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1761819461307,3.6614,3891.1,3891.0,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1761819461717,3.9957,3891.1,3891.0,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1761819462416,3.6614,3891.1,3891.0,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1761819463416,3.9957,3891.1,3891.0,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1761819463716,3.9957,3891.1,3891.0,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761819463912,3.9957,3891.1,3891.0,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1761819464302,3.6614,3891.1,3891.0,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1761819464714,3.9957,3891.1,3891.0,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761819465021,3.9957,3891.1,3890.5,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1761819465022,0.2223,3890.6,3890.5,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1761819465208,0.4536,3890.6,3890.5,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1761819465514,0.2223,3890.6,3890.5,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1761819465709,0.7879,3891.0,3890.9,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761819465918,0.7879,3891.0,3890.9,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761819466102,0.4536,3891.0,3890.9,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761819467320,3.2078,3891.1,3891.0,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1761819467724,3.4301,3891.1,3891.0,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1761819469923,3.6621,3891.1,3891.0,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1761819470420,3.4301,3891.1,3891.0,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1761819470617,3.2078,3891.1,3891.0,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1761819470816,1.38240807,3892.1,3891.0,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1761819470817,3.4218,3891.6,3891.5,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761819471014,3.6538,3892.1,3892.0,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1761819471420,4.0029,3892.1,3892.0,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1761819471618,4.0029,3892.1,3891.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1761819471814,6.477,3892.3,3891.5,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1761819471815,4.0029,3891.6,3891.5,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1761819472018,3.6538,3891.6,3891.5,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1761819472224,4.0029,3891.6,3891.5,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1761819472521,3.6538,3891.6,3891.5,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1761819473420,3.4218,3891.6,3891.5,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1761819473721,3.2078,3891.6,3891.5,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1761819474118,3.5569,3892.1,3891.6,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761819474320,0.214,3891.7,3891.6,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761819475520,3.6538,3891.7,3891.6,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761819476315,3.4218,3891.7,3891.6,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761819476817,3.2078,3891.7,3891.6,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761819479128,3.6538,3891.7,3891.6,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761819479427,4.0029,3891.7,3891.6,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761819480226,4.0029,3891.7,3891.6,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1761819480731,4.0029,3891.7,3891.6,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761819481034,0.446,3891.1,3891.0,9.6388]
["bitfinex-derivatives","ETHF0:USTF0",1761819481421,0.446,3891.1,3891.0,9.9825]
["bitfinex-derivatives","ETHF0:USTF0",1761819481731,0.5811,3890.8,3890.7,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1761819482031,0.5811,3890.8,3890.7,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761819482032,0.446,3890.8,3890.7,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761819482528,0.7951,3890.8,3890.7,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761819482718,0.7951,3890.8,3890.7,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761819483120,0.7951,3890.8,3890.7,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1761819483534,0.5811,3890.4,3890.3,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1761819483731,0.7951,3890.4,3890.3,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1761819483930,0.446,3890.4,3890.3,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761819484631,0.214,3890.7,3890.6,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761819484932,0.446,3890.7,3890.6,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761819485122,3.2078,3890.9,3890.8,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1761819485322,3.2078,3890.9,3890.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761819486121,4.0029,3890.9,3890.8,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761819486326,4.0029,3890.9,3890.8,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1761819486725,0.214,3890.9,3890.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761819486927,3.6538,3891.3,3891.2,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761819487134,3.2078,3891.3,3891.2,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761819487724,3.2078,3891.7,3891.2,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1761819487924,3.2078,3891.7,3891.6,1.26661]
["bitfinex-derivatives","ETHF0:USTF0",1761819488122,3.2078,3892.2,3892.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1761819488333,3.2078,3892.2,3892.1,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761819488646,3.6538,3892.6,3892.5,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1761819488936,4.0029,3892.6,3892.5,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1761819489434,3.6538,3892.6,3892.5,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1761819490524,4.0029,3892.6,3892.5,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1761819491140,3.6538,3892.6,3892.5,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1761819491331,0.214,3892.2,3892.1,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1761819491631,0.446,3892.2,3892.1,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1761819491937,3.2078,3892.6,3892.5,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1761819492136,3.4218,3892.6,3892.5,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1761819492640,3.6538,3892.6,3892.5,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1761819492824,4.0029,3892.6,3892.5,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1761819493027,0.7951,3892.2,3892.1,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1761819493227,4.0029,3892.2,3891.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761819493434,0.214,3891.8,3891.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761819493727,0.214,3891.8,3891.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1761819493728,0.214,3891.2,3891.1,12.7222]
["bitfinex-derivatives","ETHF0:USTF0",1761819493935,0.214,3891.2,3891.1,9.8591]
["bitfinex-derivatives","ETHF0:USTF0",1761819494428,0.7951,3891.2,3891.1,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761819494637,3.2078,3891.3,3890.8,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1761819494638,0.232,3890.9,3890.8,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1761819494833,0.446,3890.9,3890.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761819496339,0.214,3890.9,3890.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761819497336,3.9708,3891.3,3891.2,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1761819497741,3.9708,3891.3,3891.2,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761819498238,3.9708,3891.3,3891.2,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1761819500437,3.2078,3891.3,3891.2,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1761819500646,3.2078,3891.7,3891.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761819500837,3.2078,3891.7,3891.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761819501942,3.2078,3891.7,3891.3,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761819501943,0.2237,3891.4,3891.3,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761819502145,0.45,3891.4,3891.3,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1761819502336,0.45,3891.4,3891.3,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761819502532,0.2263,3891.4,3891.3,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761819504336,3.4341,3891.7,3891.6,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761819504645,3.4341,3891.7,3891.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761819504847,3.6578,3891.7,3891.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761819505247,3.4341,3891.7,3891.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761819505440,0.2263,3891.7,3891.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761819505947,3.6578,3891.7,3891.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761819508140,3.9796,3891.7,3891.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761819512247,3.9796,3891.7,3891.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761819512455,0.45,3891.1,3891.0,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1761819512647,0.45,3891.1,3891.0,9.6278]
["bitfinex-derivatives","ETHF0:USTF0",1761819512848,0.45,3891.1,3891.0,9.9472]
["bitfinex-derivatives","ETHF0:USTF0",1761819514752,0.2263,3891.1,3891.0,9.9472]
["bitfinex-derivatives","ETHF0:USTF0",1761819515757,0.45,3891.1,3891.0,9.9472]
["bitfinex-derivatives","ETHF0:USTF0",1761819515959,0.2263,3890.7,3890.6,9.9109]
["bitfinex-derivatives","ETHF0:USTF0",1761819516153,0.2263,3890.7,3890.6,10.1448]
["bitfinex-derivatives","ETHF0:USTF0",1761819516654,0.2263,3890.7,3890.6,10.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761819517049,0.2263,3890.7,3890.6,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1761819517050,0.45,3890.7,3890.6,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1761819517263,0.7718,3890.7,3890.6,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1761819517562,0.45,3890.7,3890.6,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1761819518459,0.7718,3890.7,3890.6,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1761819519167,0.7718,3890.7,3890.6,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1761819519359,0.45,3890.7,3890.6,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1761819520566,0.7718,3890.7,3890.6,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1761819520756,0.45,3890.7,3890.6,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1761819523258,0.7718,3890.7,3890.6,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1761819525156,0.45,3890.7,3890.6,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1761819525663,0.7718,3891.0,3890.9,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761819528470,3.4244,3891.3,3891.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761819529668,0.2166,3891.3,3891.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761819530663,4.0126,3891.7,3891.6,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761819531875,4.0126,3891.7,3891.6,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761819532560,4.0126,3891.7,3891.6,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761819532860,3.6597,3891.7,3891.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761819533860,3.4244,3891.7,3891.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761819536065,3.2078,3891.7,3891.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761819536562,4.0126,3891.7,3891.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761819536763,4.0126,3891.7,3891.6,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761819537074,4.0126,3891.7,3891.6,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761819538673,4.0126,3891.7,3891.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761819539176,3.6597,3891.7,3891.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761819540460,3.2078,3891.7,3891.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761819541081,3.4244,3891.7,3891.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761819541373,3.2078,3891.7,3891.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761819542080,3.4244,3891.7,3891.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761819542267,3.2078,3891.7,3891.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761819542463,3.6597,3891.7,3891.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761819542769,4.0126,3891.7,3891.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761819542974,4.0126,3891.7,3891.6,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761819545378,0.8048,3891.4,3891.3,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761819545577,0.8048,3891.4,3891.3,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761819548571,0.8048,3891.4,3891.3,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761819551664,0.8048,3891.1,3890.6,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1761819551873,4.0126,3890.7,3890.6,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1761819552280,4.0126,3890.7,3890.6,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1761819552469,4.0126,3890.7,3890.6,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1761819552670,4.0126,3890.7,3890.6,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1761819556379,4.0126,3890.7,3890.6,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1761819556678,3.6597,3890.7,3890.6,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1761819557173,0.4519,3890.7,3890.6,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1761819557376,3.5417,3891.2,3891.1,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1761819557580,3.9802,3891.2,3891.1,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761819557771,0.2226,3890.7,3890.6,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1761819557970,0.4385,3890.7,3890.6,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1761819558277,0.4385,3890.7,3890.6,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1761819561478,3.4376,3891.2,3891.1,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761819561779,3.9751,3891.2,3891.1,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1761819561982,0.2298,3890.7,3890.6,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1761819562478,0.2298,3890.7,3890.6,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1761819562983,3.4376,3891.2,3891.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1761819563282,3.6541,3891.2,3891.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1761819563582,3.9751,3891.2,3891.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761819565082,3.9751,3891.2,3891.1,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1761819566186,3.6541,3891.2,3891.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761819566386,3.9751,3891.2,3891.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761819566780,3.6541,3891.2,3891.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761819567088,3.2078,3891.2,3891.1,10.27828]
["bitfinex-derivatives","ETHF0:USTF0",1761819568485,3.2078,3891.2,3891.1,9.8157]
["bitfinex-derivatives","ETHF0:USTF0",1761819569185,3.2078,3891.2,3891.1,10.27828]
["bitfinex-derivatives","ETHF0:USTF0",1761819570085,3.2078,3891.6,3891.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1761819570278,3.2078,3891.6,3891.5,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1761819570475,3.2078,3892.0,3891.9,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761819570786,3.2078,3892.0,3891.9,9.8147]
["bitfinex-derivatives","ETHF0:USTF0",1761819571486,3.2078,3892.0,3891.9,10.27718]
["bitfinex-derivatives","ETHF0:USTF0",1761819572388,3.2078,3892.4,3892.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761819572592,3.2078,3892.9,3892.6,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761819576188,0.23164436,3892.7,3892.6,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761819576384,0.23164436,3892.7,3892.6,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1761819576385,0.00184436,3892.7,3892.6,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1761819576598,0.00184436,3892.7,3892.6,1.8851]
["bitfinex-derivatives","ETHF0:USTF0",1761819577484,3.2078,3893.3,3893.2,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761819577690,3.2078,3893.3,3893.2,9.8127]
["bitfinex-derivatives","ETHF0:USTF0",1761819578287,3.2078,3893.3,3893.2,10.27503]
["bitfinex-derivatives","ETHF0:USTF0",1761819578481,3.21089637,3893.3,3893.2,10.2780915]
["bitfinex-derivatives","ETHF0:USTF0",1761819578685,0.00309637,3893.3,3893.2,10.9270915]
["bitfinex-derivatives","ETHF0:USTF0",1761819578888,3.2078,3894.2,3894.1,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1761819579089,3.2078,3894.2,3894.1,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1761819579793,3.21057544,3894.2,3894.1,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1761819580690,3.97787544,3894.2,3894.1,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1761819580882,3.97787544,3894.2,3894.1,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1761819581290,11.97787544,3894.2,3894.1,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1761819582202,3.97787544,3894.2,3894.1,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1761819582490,3.97787544,3894.2,3893.2,0.0030615]
["bitfinex-derivatives","ETHF0:USTF0",1761819582491,0.2298,3893.3,3893.2,0.0030615]
["bitfinex-derivatives","ETHF0:USTF0",1761819582698,3.9751,3893.3,3893.2,0.0030615]
["bitfinex-derivatives","ETHF0:USTF0",1761819583087,3.9751,3893.3,3893.2,0.3389615]
["bitfinex-derivatives","ETHF0:USTF0",1761819583906,3.9751,3893.3,3893.2,0.5535615]
["bitfinex-derivatives","ETHF0:USTF0",1761819587501,3.9751,3893.3,3893.2,0.3389615]
["bitfinex-derivatives","ETHF0:USTF0",1761819588507,3.5412,3893.8,3893.2,0.7718615]
["bitfinex-derivatives","ETHF0:USTF0",1761819588703,0.4369,3893.4,3893.3,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761819588905,0.7703,3893.3,3893.2,0.0030615]
["bitfinex-derivatives","ETHF0:USTF0",1761819589102,0.4369,3893.3,3893.2,0.7596615]
["bitfinex-derivatives","ETHF0:USTF0",1761819589305,0.7703,3893.6,3893.5,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1761819589998,0.4369,3893.6,3893.5,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1761819590702,0.7703,3893.6,3893.5,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1761819590907,0.7703,3893.6,3893.5,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1761819591406,0.7703,3893.3,3893.2,0.2162615]
["bitfinex-derivatives","ETHF0:USTF0",1761819591591,0.4369,3893.3,3893.2,0.4345615]
["bitfinex-derivatives","ETHF0:USTF0",1761819591789,0.7703,3893.3,3893.2,0.4345615]
["bitfinex-derivatives","ETHF0:USTF0",1761819592001,3.4277,3893.8,3893.7,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1761819592190,3.6447,3893.8,3893.7,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1761819592505,3.9781,3893.8,3893.7,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1761819592803,0.4369,3893.3,3893.2,0.4345615]
["bitfinex-derivatives","ETHF0:USTF0",1761819593000,0.7703,3893.3,3893.2,0.4345615]
["bitfinex-derivatives","ETHF0:USTF0",1761819593303,0.7703,3893.3,3893.2,0.0030615]
["bitfinex-derivatives","ETHF0:USTF0",1761819593711,0.7703,3893.3,3893.2,0.5413615]
["bitfinex-derivatives","ETHF0:USTF0",1761819594906,0.7703,3893.3,3893.2,0.7596615]
["bitfinex-derivatives","ETHF0:USTF0",1761819595403,0.4369,3893.3,3893.2,0.7596615]
["bitfinex-derivatives","ETHF0:USTF0",1761819595813,0.217,3893.6,3893.5,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761819596003,0.7703,3893.6,3893.5,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761819596304,0.7703,3893.6,3893.5,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1761819597808,0.7703,3893.6,3893.5,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761819598505,0.7703,3893.3,3893.2,0.3281615]
["bitfinex-derivatives","ETHF0:USTF0",1761819598708,0.7703,3893.3,3893.2,0.5413615]
["bitfinex-derivatives","ETHF0:USTF0",1761819599595,0.7703,3893.3,3893.2,0.0030615]
["bitfinex-derivatives","ETHF0:USTF0",1761819599910,0.7703,3893.3,3893.2,0.3281615]
["bitfinex-derivatives","ETHF0:USTF0",1761819600412,0.7703,3893.3,3893.2,0.5413615]
["bitfinex-derivatives","ETHF0:USTF0",1761819601111,0.7703,3893.3,3893.2,0.7596615]
["bitfinex-derivatives","ETHF0:USTF0",1761819601303,0.4369,3893.3,3893.2,0.7596615]
["bitfinex-derivatives","ETHF0:USTF0",1761819602111,0.7703,3893.6,3893.5,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1761819602612,0.7703,3893.6,3893.5,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761819603311,0.7703,3893.3,3893.2,0.2162615]
["bitfinex-derivatives","ETHF0:USTF0",1761819604111,0.7703,3893.3,3893.2,0.3281615]
["bitfinex-derivatives","ETHF0:USTF0",1761819604715,0.7703,3893.3,3893.2,0.5413615]
["bitfinex-derivatives","ETHF0:USTF0",1761819605011,0.7703,3893.3,3893.2,0.7596615]
["bitfinex-derivatives","ETHF0:USTF0",1761819605210,0.4369,3893.3,3893.2,0.7596615]
["bitfinex-derivatives","ETHF0:USTF0",1761819607112,0.217,3893.3,3893.2,0.7596615]
["bitfinex-derivatives","ETHF0:USTF0",1761819607908,3.2078,3893.8,3893.5,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1761819608111,3.6447,3893.8,3893.7,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761819609216,3.9781,3893.8,3893.7,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761819609912,3.2078,3893.8,3893.7,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761819610213,0.00277544,3894.2,3894.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761819610402,0.217,3895.2,3895.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761819611115,0.7703,3895.2,3895.1,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1761819611319,0.77251734,3895.2,3895.1,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1761819611905,3.2078,3895.5,3895.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1761819611906,1.13747824,3895.5,3895.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1761819612117,0.217,3895.7,3895.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761819612521,0.7703,3895.7,3895.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761819612818,3.9781,3895.7,3895.6,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1761819613021,0.4369,3895.4,3895.3,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1761819613223,0.77320113,3895.4,3895.3,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1761819613606,0.77320113,3895.4,3895.3,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1761819613923,0.77320113,3895.4,3895.3,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761819614133,0.7703,3895.1,3894.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761819614418,0.7907,3894.6,3894.5,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761819614626,0.7907,3894.6,3894.5,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1761819614824,0.7907,3894.6,3894.5,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1761819615013,0.4468,3894.6,3894.5,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1761819615214,0.4468,3894.9,3894.8,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761819615524,0.7907,3894.9,3894.8,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761819615723,0.7907,3894.6,3894.5,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761819616321,0.7907,3894.6,3894.5,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1761819616922,0.4468,3894.6,3894.5,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1761819617124,3.4269,3895.2,3895.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761819617423,0.7907,3895.1,3895.0,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1761819617621,0.4468,3895.1,3895.0,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1761819617822,0.7907,3895.1,3895.0,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1761819618121,0.4468,3895.1,3895.0,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1761819618325,3.2078,3895.2,3895.1,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1761819618626,3.4347,3895.2,3895.1,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1761819618815,0.2269,3895.1,3894.6,9.028]
["bitfinex-derivatives","ETHF0:USTF0",1761819619024,0.4424,3894.9,3894.8,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1761819619816,0.2269,3894.9,3894.8,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1761819620612,3.978,3895.2,3895.1,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1761819620813,3.6502,3895.2,3895.1,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1761819621027,0.00290113,3895.4,3895.3,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1761819621327,3.978,3897.0,3896.9,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1761819621514,3.6502,3897.0,3896.9,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1761819621916,3.978,3897.0,3896.9,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1761819622130,0.7702,3896.6,3896.5,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1761819622325,3.6502,3896.6,3896.5,0.60559554]
["bitfinex-derivatives","ETHF0:USTF0",1761819622722,3.6502,3896.6,3896.5,0.95859554]
["bitfinex-derivatives","ETHF0:USTF0",1761819622914,3.978,3896.6,3896.5,0.95859554]
["bitfinex-derivatives","ETHF0:USTF0",1761819623120,3.6502,3896.6,3896.5,0.95859554]
["bitfinex-derivatives","ETHF0:USTF0",1761819623316,3.978,3896.6,3896.5,0.95859554]
["bitfinex-derivatives","ETHF0:USTF0",1761819623721,3.6502,3896.6,3896.5,0.95859554]
["bitfinex-derivatives","ETHF0:USTF0",1761819624024,3.978,3896.6,3896.5,0.58629554]
["bitfinex-derivatives","ETHF0:USTF0",1761819624224,0.4424,3896.6,3896.5,0.95859554]
["bitfinex-derivatives","ETHF0:USTF0",1761819624931,0.7702,3896.6,3896.5,0.95859554]
["bitfinex-derivatives","ETHF0:USTF0",1761819625232,0.7702,3896.6,3896.5,0.58629554]
["bitfinex-derivatives","ETHF0:USTF0",1761819625620,3.53888509,3897.0,3896.5,0.95859554]
["bitfinex-derivatives","ETHF0:USTF0",1761819625824,0.2269,3896.6,3896.5,0.60559554]
["bitfinex-derivatives","ETHF0:USTF0",1761819626032,0.4424,3896.6,3896.5,0.60559554]
["bitfinex-derivatives","ETHF0:USTF0",1761819626231,0.7702,3896.6,3896.5,0.60559554]
["bitfinex-derivatives","ETHF0:USTF0",1761819626431,0.7702,3896.6,3896.5,0.95859554]
["bitfinex-derivatives","ETHF0:USTF0",1761819627128,0.4424,3896.6,3896.5,0.95859554]
["bitfinex-derivatives","ETHF0:USTF0",1761819627430,3.978,3896.6,3896.5,0.00209554]
["bitfinex-derivatives","ETHF0:USTF0",1761819627622,0.4424,3895.6,3895.5,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1761819627822,0.7702,3895.6,3895.5,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1761819628035,0.2269,3895.1,3895.0,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1761819628624,0.2269,3895.1,3895.0,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1761819628821,0.7702,3895.5,3895.4,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1761819629024,0.4424,3895.5,3895.4,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1761819629430,0.7702,3895.5,3895.4,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1761819631137,0.4424,3895.5,3895.4,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1761819631322,0.4424,3895.5,3895.4,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1761819631832,0.4424,3895.5,3894.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761819631833,0.7702,3894.5,3894.4,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1761819632228,0.2269,3894.1,3894.0,3.5774]
["bitfinex-derivatives","ETHF0:USTF0",1761819632436,0.2269,3894.1,3894.0,3.8113]
["bitfinex-derivatives","ETHF0:USTF0",1761819632633,0.4424,3894.1,3894.0,3.8113]
["bitfinex-derivatives","ETHF0:USTF0",1761819632828,0.2269,3893.7,3893.6,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1761819633023,0.2269,3893.7,3893.6,0.4671392]
["bitfinex-derivatives","ETHF0:USTF0",1761819633024,0.22940083,3893.7,3893.6,0.4671392]
["bitfinex-derivatives","ETHF0:USTF0",1761819633237,0.77270083,3893.7,3893.6,0.2332392]
["bitfinex-derivatives","ETHF0:USTF0",1761819633435,0.77270083,3893.7,3893.6,0.5862392]
["bitfinex-derivatives","ETHF0:USTF0",1761819638036,0.22940083,3893.7,3893.6,0.8201392]
["bitfinex-derivatives","ETHF0:USTF0",1761819638230,0.00250083,3893.7,3893.6,0.8201392]
["bitfinex-derivatives","ETHF0:USTF0",1761819638435,0.22940083,3893.7,3893.6,0.8201392]
["bitfinex-derivatives","ETHF0:USTF0",1761819638832,0.77270083,3893.7,3893.6,0.5862392]
["bitfinex-derivatives","ETHF0:USTF0",1761819639439,0.44490083,3893.7,3893.6,0.8201392]
["bitfinex-derivatives","ETHF0:USTF0",1761819640645,0.00250083,3893.7,3893.6,1.2824192]
["bitfinex-derivatives","ETHF0:USTF0",1761819640841,8.3e-07,3893.7,3893.6,1.2824192]
["bitfinex-derivatives","ETHF0:USTF0",1761819643936,8.3e-07,3893.7,3893.6,9.2824192]
["bitfinex-derivatives","ETHF0:USTF0",1761819648042,8.3e-07,3893.7,3893.6,1.2824192]
["bitfinex-derivatives","ETHF0:USTF0",1761819648645,8.3e-07,3893.7,3893.6,1.3592192]
["bitfinex-derivatives","ETHF0:USTF0",1761819648847,8.3e-07,3893.7,3893.6,2.28189968]
["bitfinex-derivatives","ETHF0:USTF0",1761819649040,8.3e-07,3893.7,3893.6,42.1592192]
["bitfinex-derivatives","ETHF0:USTF0",1761819650041,8.3e-07,3893.7,3893.6,42.0824192]
["bitfinex-derivatives","ETHF0:USTF0",1761819650242,8.3e-07,3893.7,3893.6,42.1592192]
["bitfinex-derivatives","ETHF0:USTF0",1761819650745,8.3e-07,3893.7,3893.6,43.46643992]
["bitfinex-derivatives","ETHF0:USTF0",1761819651245,8.3e-07,3893.7,3893.6,43.54323992]
["bitfinex-derivatives","ETHF0:USTF0",1761819651844,3.2078,3895.6,3893.6,42.1592192]
["bitfinex-derivatives","ETHF0:USTF0",1761819652140,3.6584,3896.0,3895.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761819652548,3.988,3896.0,3895.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761819652946,0.4506,3895.6,3895.5,9.6001]
["bitfinex-derivatives","ETHF0:USTF0",1761819653150,0.7802,3895.6,3895.5,9.253]
["bitfinex-derivatives","ETHF0:USTF0",1761819653543,0.7802,3895.6,3895.5,9.5953]
["bitfinex-derivatives","ETHF0:USTF0",1761819654051,0.4506,3895.6,3895.5,9.9651]
["bitfinex-derivatives","ETHF0:USTF0",1761819654441,0.7802,3895.6,3895.5,9.5953]
["bitfinex-derivatives","ETHF0:USTF0",1761819655445,0.7802,3895.6,3895.5,9.7363]
["bitfinex-derivatives","ETHF0:USTF0",1761819656752,0.7802,3895.6,3895.5,9.9651]
["bitfinex-derivatives","ETHF0:USTF0",1761819657750,0.4506,3895.6,3895.5,9.9651]
["bitfinex-derivatives","ETHF0:USTF0",1761819659954,1.13887117,3897.2,3897.1,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1761819660142,1.13887117,3897.2,3897.1,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1761819660143,0.7802,3897.2,3897.1,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1761819660342,0.7802,3896.8,3896.7,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1761819660553,3.988,3896.8,3896.7,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1761819660950,3.99108602,3896.8,3896.7,2.93859751]
["bitfinex-derivatives","ETHF0:USTF0",1761819661849,3.99108602,3896.8,3896.7,0.00229751]
["bitfinex-derivatives","ETHF0:USTF0",1761819663451,3.99108602,3896.8,3896.7,0.34459751]
["bitfinex-derivatives","ETHF0:USTF0",1761819663650,3.99108602,3896.8,3896.7,0.57059751]
["bitfinex-derivatives","ETHF0:USTF0",1761819664962,3.99108602,3896.8,3896.7,0.00229751]
["bitfinex-derivatives","ETHF0:USTF0",1761819668960,0.7802,3895.9,3895.8,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761819669258,0.4506,3895.6,3895.5,1.05785]
["bitfinex-derivatives","ETHF0:USTF0",1761819669460,0.2251,3895.6,3895.5,1.05785]
["bitfinex-derivatives","ETHF0:USTF0",1761819669663,0.3296,3896.1,3895.6,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761819669868,0.7802,3896.1,3896.0,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1761819670069,0.7802,3896.1,3896.0,0.57160739]
["bitfinex-derivatives","ETHF0:USTF0",1761819671762,0.7802,3896.1,3896.0,0.00330739]
["bitfinex-derivatives","ETHF0:USTF0",1761819672968,0.7802,3895.1,3895.0,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761819673272,0.7802,3895.1,3895.0,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1761819673566,0.4506,3895.1,3895.0,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1761819673973,0.4506,3895.1,3895.0,0.94112823]
["bitfinex-derivatives","ETHF0:USTF0",1761819674380,0.2251,3895.1,3895.0,1.40323823]
["bitfinex-derivatives","ETHF0:USTF0",1761819674979,0.2251,3895.1,3895.0,0.94112823]
["bitfinex-derivatives","ETHF0:USTF0",1761819675174,3.2078,3895.8,3895.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761819675475,3.2078,3895.8,3895.7,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761819675673,3.4303,3895.8,3895.7,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761819675873,3.6515,3895.8,3895.7,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761819676269,0.4437,3895.8,3895.7,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761819679979,0.2225,3895.8,3895.7,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761819683286,0.443,3895.8,3895.7,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761819684188,0.2225,3895.8,3895.7,1.26183]
["bitfinex-derivatives","ETHF0:USTF0",1761819684588,0.7536,3896.2,3896.1,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761819684983,3.2078,3896.4,3896.3,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761819685190,0.91695657,3896.7,3896.6,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761819685191,0.4351,3896.7,3896.6,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761819687192,0.768,3896.7,3896.6,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761819687390,0.768,3896.7,3896.6,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1761819687981,0.768,3896.7,3896.6,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761819688190,0.4351,3896.7,3896.6,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761819688486,3.42548602,3896.8,3896.7,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761819688881,3.21088602,3896.8,3896.7,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761819689076,0.00308602,3896.8,3896.7,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761819689688,1.35205657,3897.8,3897.7,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1761819689883,0.768,3897.8,3897.7,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761819690982,3.2078,3898.0,3897.7,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761819690983,1.84095649,3899.1,3898.3,1.15429]
["bitfinex-derivatives","ETHF0:USTF0",1761819691184,0.3329,3899.7,3899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761819691379,0.3329,3899.4,3899.3,0.46159]
["bitfinex-derivatives","ETHF0:USTF0",1761819691584,0.3329,3899.4,3899.3,4.58478129]
["bitfinex-derivatives","ETHF0:USTF0",1761819691986,0.33572593,3899.4,3899.3,3.67225358]
["bitfinex-derivatives","ETHF0:USTF0",1761819692184,2.22834528,3899.4,3899.3,3.21066358]
["bitfinex-derivatives","ETHF0:USTF0",1761819692980,2.22834528,3899.4,3899.3,3.67226358]
["bitfinex-derivatives","ETHF0:USTF0",1761819693184,2.15154528,3899.4,3899.3,3.67226358]
["bitfinex-derivatives","ETHF0:USTF0",1761819694087,2.15154528,3899.4,3899.3,3.21066358]
["bitfinex-derivatives","ETHF0:USTF0",1761819694483,2.22834528,3899.4,3899.3,3.21066358]
["bitfinex-derivatives","ETHF0:USTF0",1761819695191,2.15154528,3899.4,3899.3,3.21066358]
["bitfinex-derivatives","ETHF0:USTF0",1761819695577,0.33572593,3899.4,3899.3,3.21066358]
["bitfinex-derivatives","ETHF0:USTF0",1761819696901,0.00282593,3899.4,3899.3,3.21066358]
["bitfinex-derivatives","ETHF0:USTF0",1761819697188,0.00282593,3899.4,3899.3,12.33766358]
["bitfinex-derivatives","ETHF0:USTF0",1761819699883,0.33572593,3899.4,3899.3,3.21066358]
["bitfinex-derivatives","ETHF0:USTF0",1761819700087,0.62712593,3899.4,3899.3,12.33166358]
["bitfinex-derivatives","ETHF0:USTF0",1761819700489,0.55032593,3899.4,3899.3,12.33166358]
["bitfinex-derivatives","ETHF0:USTF0",1761819700795,0.33572593,3899.4,3899.3,12.33166358]
["bitfinex-derivatives","ETHF0:USTF0",1761819701291,0.62712593,3899.4,3899.3,12.33166358]
["bitfinex-derivatives","ETHF0:USTF0",1761819701595,0.55032593,3899.4,3899.3,12.33166358]
["bitfinex-derivatives","ETHF0:USTF0",1761819701896,0.00282593,3899.4,3899.3,20.33166358]
["bitfinex-derivatives","ETHF0:USTF0",1761819702087,0.33572593,3899.4,3899.3,12.33166358]
["bitfinex-derivatives","ETHF0:USTF0",1761819703691,0.3329,3899.8,3899.7,0.46156]
["bitfinex-derivatives","ETHF0:USTF0",1761819703899,0.3329,3899.8,3899.7,12.80336]
["bitfinex-derivatives","ETHF0:USTF0",1761819704793,0.33566721,3899.8,3899.7,12.80336]
["bitfinex-derivatives","ETHF0:USTF0",1761819705193,0.33566721,3899.8,3899.7,53.60336]
["bitfinex-derivatives","ETHF0:USTF0",1761819707204,0.00276721,3899.8,3899.7,53.60336]
["bitfinex-derivatives","ETHF0:USTF0",1761819709699,0.33596721,3899.8,3899.7,53.60336]
["bitfinex-derivatives","ETHF0:USTF0",1761819710096,0.00276721,3899.8,3899.7,53.60336]
["bitfinex-derivatives","ETHF0:USTF0",1761819710305,82.93176207,3900.0,3899.9,0.46153]
["bitfinex-derivatives","ETHF0:USTF0",1761819711194,82.93400013,3900.0,3899.9,0.46153]
["bitfinex-derivatives","ETHF0:USTF0",1761819714508,82.93400013,3900.0,3899.9,9.57453]
["bitfinex-derivatives","ETHF0:USTF0",1761819715804,82.93400013,3900.0,3899.9,0.46153]
["bitfinex-derivatives","ETHF0:USTF0",1761819716004,82.93400013,3900.0,3899.9,9.57153]
["bitfinex-derivatives","ETHF0:USTF0",1761819716206,74.69021047,3900.0,3899.9,9.57153]
["bitfinex-derivatives","ETHF0:USTF0",1761819717601,74.76701047,3900.0,3899.9,9.57153]
["bitfinex-derivatives","ETHF0:USTF0",1761819717808,74.76701047,3900.0,3899.9,0.46153]
["bitfinex-derivatives","ETHF0:USTF0",1761819717809,76.14772982,3900.0,3899.9,0.46153]
["bitfinex-derivatives","ETHF0:USTF0",1761819718001,76.14772982,3900.0,3899.9,9.56753]
["bitfinex-derivatives","ETHF0:USTF0",1761819719317,76.14772982,3900.0,3899.9,10.24927536]
["bitfinex-derivatives","ETHF0:USTF0",1761819719815,76.07092982,3900.0,3899.9,10.24927536]
["bitfinex-derivatives","ETHF0:USTF0",1761819720012,76.14772982,3900.0,3899.9,10.24927536]
["bitfinex-derivatives","ETHF0:USTF0",1761819720402,76.07092982,3900.0,3899.9,9.56753]
["bitfinex-derivatives","ETHF0:USTF0",1761819720913,76.14772982,3900.0,3899.9,9.56753]
["bitfinex-derivatives","ETHF0:USTF0",1761819721509,76.14772982,3900.0,3899.9,10.4855787]
["bitfinex-derivatives","ETHF0:USTF0",1761819721710,76.14772982,3900.0,3899.9,0.9180487]
["bitfinex-derivatives","ETHF0:USTF0",1761819722018,0.7778,3899.9,3899.8,0.68867135]
["bitfinex-derivatives","ETHF0:USTF0",1761819722202,2.15851935,3899.9,3899.8,0.68867135]
["bitfinex-derivatives","ETHF0:USTF0",1761819722403,2.23531935,3899.9,3899.8,0.68867135]
["bitfinex-derivatives","ETHF0:USTF0",1761819724711,1.79071935,3899.9,3899.7,2.74138612]
["bitfinex-derivatives","ETHF0:USTF0",1761819724910,0.7778,3899.4,3899.3,12.12366358]
["bitfinex-derivatives","ETHF0:USTF0",1761819725210,2.23531935,3899.4,3899.3,3.21066358]
["bitfinex-derivatives","ETHF0:USTF0",1761819727916,2.23531935,3899.4,3899.3,0.00286358]
["bitfinex-derivatives","ETHF0:USTF0",1761819731511,0.7778,3898.9,3898.8,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1761819731720,2.15851935,3898.9,3898.8,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1761819732407,2.15851935,3898.9,3898.8,3.59554849]
["bitfinex-derivatives","ETHF0:USTF0",1761819732609,0.7778,3898.9,3898.8,3.59554849]
["bitfinex-derivatives","ETHF0:USTF0",1761819733213,0.7778,3898.9,3898.8,12.67954849]
["bitfinex-derivatives","ETHF0:USTF0",1761819734212,0.3332,3898.9,3898.8,12.67954849]
["bitfinex-derivatives","ETHF0:USTF0",1761819735104,0.3332,3898.9,3898.8,53.47954849]
["bitfinex-derivatives","ETHF0:USTF0",1761819737317,0.3332,3898.9,3898.8,54.85682362]
["bitfinex-derivatives","ETHF0:USTF0",1761819737507,0.5471,3898.9,3898.8,54.85682362]
["bitfinex-derivatives","ETHF0:USTF0",1761819738415,0.3332,3898.9,3898.8,53.47954849]
["bitfinex-derivatives","ETHF0:USTF0",1761819738821,0.7079,3898.9,3898.8,54.85688344]
["bitfinex-derivatives","ETHF0:USTF0",1761819739117,0.3332,3898.9,3898.8,54.85688344]
["bitfinex-derivatives","ETHF0:USTF0",1761819739315,0.3332,3898.9,3898.8,53.47954849]
["bitfinex-derivatives","ETHF0:USTF0",1761819744119,0.1336,3899.5,3899.4,0.46159]
["bitfinex-derivatives","ETHF0:USTF0",1761819744306,0.1336,3899.5,3899.4,12.73539]
["bitfinex-derivatives","ETHF0:USTF0",1761819746109,0.7163,3899.5,3899.4,12.73539]
["bitfinex-derivatives","ETHF0:USTF0",1761819746313,0.7163,3899.5,3899.4,14.11388913]
["bitfinex-derivatives","ETHF0:USTF0",1761819746915,0.7163,3899.5,3899.4,12.73539]
["bitfinex-derivatives","ETHF0:USTF0",1761819747718,0.1336,3899.5,3899.4,12.73539]
["bitfinex-derivatives","ETHF0:USTF0",1761819747906,0.5827,3899.8,3899.7,0.46156]
["bitfinex-derivatives","ETHF0:USTF0",1761819748102,0.5827,3899.8,3899.7,9.52456]
["bitfinex-derivatives","ETHF0:USTF0",1761819748307,74.35701047,3900.0,3899.9,0.46153]
["bitfinex-derivatives","ETHF0:USTF0",1761819748508,74.93971047,3900.0,3899.9,3.66933]
["bitfinex-derivatives","ETHF0:USTF0",1761819750722,74.22341047,3900.0,3899.9,3.66933]
["bitfinex-derivatives","ETHF0:USTF0",1761819750923,66.61375848,3900.0,3899.9,5.50948301]
["bitfinex-derivatives","ETHF0:USTF0",1761819751224,58.58042625,3900.0,3899.9,3.74613]
["bitfinex-derivatives","ETHF0:USTF0",1761819751512,56.58080625,3900.0,3899.9,44.46933]
["bitfinex-derivatives","ETHF0:USTF0",1761819751722,56.58080625,3900.0,3899.9,46.76577518]
["bitfinex-derivatives","ETHF0:USTF0",1761819751907,55.87562625,3900.0,3899.9,46.76577518]
["bitfinex-derivatives","ETHF0:USTF0",1761819752108,48.26597426,3900.0,3899.9,46.76577518]
["bitfinex-derivatives","ETHF0:USTF0",1761819752313,46.76708426,3900.0,3899.9,46.76577518]
["bitfinex-derivatives","ETHF0:USTF0",1761819752905,45.61425426,3900.0,3899.9,44.46933]
["bitfinex-derivatives","ETHF0:USTF0",1761819753320,36.67671227,3900.0,3899.9,44.46933]
["bitfinex-derivatives","ETHF0:USTF0",1761819753520,35.41227227,3900.0,3899.9,44.46933]
["bitfinex-derivatives","ETHF0:USTF0",1761819753921,34.75106227,3900.0,3899.9,44.46933]
["bitfinex-derivatives","ETHF0:USTF0",1761819754121,34.13668227,3900.0,3899.9,44.46933]
["bitfinex-derivatives","ETHF0:USTF0",1761819754418,32.88965227,3900.0,3899.9,44.46933]
["bitfinex-derivatives","ETHF0:USTF0",1761819754615,31.95702227,3900.0,3899.9,44.46933]
["bitfinex-derivatives","ETHF0:USTF0",1761819755021,31.16745227,3900.0,3899.9,44.46933]
["bitfinex-derivatives","ETHF0:USTF0",1761819755626,30.39054227,3900.0,3899.9,44.46933]
["bitfinex-derivatives","ETHF0:USTF0",1761819755825,29.72344227,3900.0,3899.9,44.46933]
["bitfinex-derivatives","ETHF0:USTF0",1761819756228,28.99605227,3900.0,3899.9,52.46933]
["bitfinex-derivatives","ETHF0:USTF0",1761819756427,28.15725227,3900.0,3899.9,44.46933]
["bitfinex-derivatives","ETHF0:USTF0",1761819756723,25.80056227,3900.0,3899.9,44.54613]
["bitfinex-derivatives","ETHF0:USTF0",1761819756926,25.00895227,3900.0,3899.9,44.54613]
["bitfinex-derivatives","ETHF0:USTF0",1761819757126,25.00895227,3900.0,3899.9,44.46933]
["bitfinex-derivatives","ETHF0:USTF0",1761819757319,23.68579227,3900.0,3899.9,44.54613]
["bitfinex-derivatives","ETHF0:USTF0",1761819757524,22.92888227,3900.0,3899.9,44.54613]
["bitfinex-derivatives","ETHF0:USTF0",1761819758127,21.56771227,3900.0,3899.9,44.54613]
["bitfinex-derivatives","ETHF0:USTF0",1761819758718,21.01291227,3900.0,3899.9,44.54613]
["bitfinex-derivatives","ETHF0:USTF0",1761819758919,20.31424227,3900.0,3899.9,44.54613]
["bitfinex-derivatives","ETHF0:USTF0",1761819760225,19.26266227,3900.0,3899.9,44.46933]
["bitfinex-derivatives","ETHF0:USTF0",1761819760629,19.63736227,3900.0,3899.9,46.30132084]
["bitfinex-derivatives","ETHF0:USTF0",1761819760928,20.00596227,3900.0,3899.9,55.34232084]
["bitfinex-derivatives","ETHF0:USTF0",1761819761332,20.00596227,3900.0,3899.9,53.51033]
["bitfinex-derivatives","ETHF0:USTF0",1761819762430,19.63736227,3900.0,3899.9,53.51033]
["bitfinex-derivatives","ETHF0:USTF0",1761819763326,20.00596227,3900.0,3899.9,53.51033]
["bitfinex-derivatives","ETHF0:USTF0",1761819764727,19.26266227,3900.0,3899.9,53.50633]
["bitfinex-derivatives","ETHF0:USTF0",1761819764932,19.63736227,3900.0,3899.9,53.50633]
["bitfinex-derivatives","ETHF0:USTF0",1761819765731,20.00596227,3900.0,3899.9,53.50633]
["bitfinex-derivatives","ETHF0:USTF0",1761819766234,21.38668162,3900.0,3899.9,53.50633]
["bitfinex-derivatives","ETHF0:USTF0",1761819767628,21.38668162,3900.0,3899.9,44.46933]
["bitfinex-derivatives","ETHF0:USTF0",1761819767829,21.84820162,3900.0,3899.9,45.38373044]
["bitfinex-derivatives","ETHF0:USTF0",1761819768031,21.84820162,3900.0,3899.9,53.96120161]
["bitfinex-derivatives","ETHF0:USTF0",1761819768430,21.84820162,3900.0,3899.9,53.0438]
["bitfinex-derivatives","ETHF0:USTF0",1761819771039,21.38668162,3900.0,3899.9,53.50533]
["bitfinex-derivatives","ETHF0:USTF0",1761819771241,21.84820162,3900.0,3899.9,53.50533]
["bitfinex-derivatives","ETHF0:USTF0",1761819771440,21.84820162,3900.0,3899.9,53.0438]
["bitfinex-derivatives","ETHF0:USTF0",1761819772126,21.10490162,3900.0,3899.9,53.0438]
["bitfinex-derivatives","ETHF0:USTF0",1761819772332,20.90426227,3900.0,3899.9,12.70533]
["bitfinex-derivatives","ETHF0:USTF0",1761819773440,22.28498162,3900.0,3899.9,12.70133]
["bitfinex-derivatives","ETHF0:USTF0",1761819774041,22.28498162,3900.0,3899.9,13.62051569]
["bitfinex-derivatives","ETHF0:USTF0",1761819774536,22.74650162,3900.0,3899.9,13.62051569]
["bitfinex-derivatives","ETHF0:USTF0",1761819775333,22.28498162,3900.0,3899.9,13.62051569]
["bitfinex-derivatives","ETHF0:USTF0",1761819776138,22.74650162,3900.0,3899.9,13.62051569]
["bitfinex-derivatives","ETHF0:USTF0",1761819776343,22.74650162,3900.0,3899.9,12.70133]
["bitfinex-derivatives","ETHF0:USTF0",1761819777143,22.74650162,3900.0,3899.9,12.70134]
["bitfinex-derivatives","ETHF0:USTF0",1761819778946,22.74650162,3900.0,3899.9,12.2398]
["bitfinex-derivatives","ETHF0:USTF0",1761819779242,22.74650162,3900.0,3899.9,12.70134]
["bitfinex-derivatives","ETHF0:USTF0",1761819780241,22.28498162,3900.0,3899.9,13.62077993]
["bitfinex-derivatives","ETHF0:USTF0",1761819780544,22.28498162,3900.0,3899.9,12.70134]
["bitfinex-derivatives","ETHF0:USTF0",1761819781948,22.28498162,3900.0,3899.9,14.07727044]
["bitfinex-derivatives","ETHF0:USTF0",1761819783150,22.74650162,3900.0,3899.9,12.2398]
["bitfinex-derivatives","ETHF0:USTF0",1761819784641,22.74650162,3900.0,3899.9,12.70134]
["bitfinex-derivatives","ETHF0:USTF0",1761819785251,22.74650162,3900.0,3899.9,12.2398]
["bitfinex-derivatives","ETHF0:USTF0",1761819788250,1.6416,3899.9,3899.8,0.71353543]
["bitfinex-derivatives","ETHF0:USTF0",1761819788454,1.6416,3899.9,3898.5,3.22938169]
["bitfinex-derivatives","ETHF0:USTF0",1761819788455,3.4982,3898.9,3898.8,8.78588849]
["bitfinex-derivatives","ETHF0:USTF0",1761819788641,3.4982,3898.9,3898.8,9.64235849]
["bitfinex-derivatives","ETHF0:USTF0",1761819788948,3.4982,3898.9,3898.8,50.44235849]
["bitfinex-derivatives","ETHF0:USTF0",1761819789261,2.5397,3899.5,3899.4,2.2398]
["bitfinex-derivatives","ETHF0:USTF0",1761819789448,2.5397,3899.5,3899.4,14.4766]
["bitfinex-derivatives","ETHF0:USTF0",1761819789754,1.8566,3899.5,3899.4,14.4766]
["bitfinex-derivatives","ETHF0:USTF0",1761819791055,1.8566,3899.5,3899.4,55.2766]
["bitfinex-derivatives","ETHF0:USTF0",1761819791254,2.9302,3899.5,3899.4,54.5849]
["bitfinex-derivatives","ETHF0:USTF0",1761819791846,2.9302,3899.5,3899.4,55.2766]
["bitfinex-derivatives","ETHF0:USTF0",1761819792159,1.6416,3901.1,3901.0,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1761819792360,1.6416,3901.1,3901.0,11.0749]
["bitfinex-derivatives","ETHF0:USTF0",1761819792657,1.6416,3901.1,3901.0,9.029]
["bitfinex-derivatives","ETHF0:USTF0",1761819792851,1.6416,3901.1,3901.0,9.49041]
["bitfinex-derivatives","ETHF0:USTF0",1761819793053,1.64482166,3901.1,3901.0,9.49041]
["bitfinex-derivatives","ETHF0:USTF0",1761819793246,0.93128623,3901.1,3901.0,9.88521]
["bitfinex-derivatives","ETHF0:USTF0",1761819793451,1.32178623,3901.1,3901.0,9.88521]
["bitfinex-derivatives","ETHF0:USTF0",1761819793842,1.32178623,3901.1,3901.0,9.029]
["bitfinex-derivatives","ETHF0:USTF0",1761819794154,3.17838623,3901.1,3901.0,9.029]
["bitfinex-derivatives","ETHF0:USTF0",1761819794354,4.1808,3900.8,3900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761819794556,4.1808,3900.8,3900.7,12.2648]
["bitfinex-derivatives","ETHF0:USTF0",1761819796052,4.1808,3900.8,3900.7,9.057]
["bitfinex-derivatives","ETHF0:USTF0",1761819796959,5.3008,3900.2,3900.1,5.23301]
["bitfinex-derivatives","ETHF0:USTF0",1761819797159,6.239,3899.5,3899.4,41.2616]
["bitfinex-derivatives","ETHF0:USTF0",1761819797348,6.239,3899.5,3899.4,50.3136]
["bitfinex-derivatives","ETHF0:USTF0",1761819797657,3.788,3899.5,3899.4,52.6786]
["bitfinex-derivatives","ETHF0:USTF0",1761819797853,2.2775,3899.8,3899.7,5.94926]
["bitfinex-derivatives","ETHF0:USTF0",1761819798058,4.7262,3900.0,3899.9,5.94924]
["bitfinex-derivatives","ETHF0:USTF0",1761819798244,6.239,3900.0,3899.9,3.1227]
["bitfinex-derivatives","ETHF0:USTF0",1761819798444,6.239,3900.0,3899.9,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1761819801163,6.239,3900.0,3899.9,2.02524]
["bitfinex-derivatives","ETHF0:USTF0",1761819802257,6.70052,3900.0,3899.9,0.46154]
["bitfinex-derivatives","ETHF0:USTF0",1761819802463,5.5044,3899.8,3899.7,9.054]
["bitfinex-derivatives","ETHF0:USTF0",1761819802664,0.00322166,3901.1,3900.9,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1761819802964,4.1368,3901.0,3900.9,9.052]
["bitfinex-derivatives","ETHF0:USTF0",1761819803163,4.1368,3901.0,3900.9,51.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761819803457,3.1986,3901.0,3900.9,53.7255]
["bitfinex-derivatives","ETHF0:USTF0",1761819803657,1.5976,3901.0,3900.9,53.7255]
["bitfinex-derivatives","ETHF0:USTF0",1761819804863,3.9034,3901.0,3900.9,53.7255]
["bitfinex-derivatives","ETHF0:USTF0",1761819806158,0.00322166,3901.1,3901.0,5.79771]
["bitfinex-derivatives","ETHF0:USTF0",1761819806468,0.00322166,3901.1,3901.0,6.15411]
["bitfinex-derivatives","ETHF0:USTF0",1761819806763,0.00322166,3901.1,3901.0,46.95411]
["bitfinex-derivatives","ETHF0:USTF0",1761819807466,5.50762166,3901.1,3901.0,44.30071]
["bitfinex-derivatives","ETHF0:USTF0",1761819808757,5.50762166,3901.1,3901.0,42.83791]
["bitfinex-derivatives","ETHF0:USTF0",1761819808964,5.50762166,3901.1,3901.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761819809163,5.50762166,3901.1,3901.0,41.26141]
["bitfinex-derivatives","ETHF0:USTF0",1761819809964,5.50762166,3901.1,3901.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761819810662,5.50762166,3901.1,3901.0,41.26141]
["bitfinex-derivatives","ETHF0:USTF0",1761819811461,5.96901166,3901.1,3900.9,9.052]
["bitfinex-derivatives","ETHF0:USTF0",1761819811662,6.90441,3901.0,3900.9,9.052]
["bitfinex-derivatives","ETHF0:USTF0",1761819812164,6.443,3901.0,3900.9,12.55272]
["bitfinex-derivatives","ETHF0:USTF0",1761819812366,6.443,3901.0,3900.9,9.51342]
["bitfinex-derivatives","ETHF0:USTF0",1761819813065,6.443,3901.0,3900.9,50.31342]
["bitfinex-derivatives","ETHF0:USTF0",1761819813964,6.90441,3901.0,3900.9,49.852]
["bitfinex-derivatives","ETHF0:USTF0",1761819814358,6.90441,3901.0,3900.9,9.052]
["bitfinex-derivatives","ETHF0:USTF0",1761819815066,6.90441,3901.0,3900.9,12.0913]
["bitfinex-derivatives","ETHF0:USTF0",1761819815267,6.90441,3901.0,3900.9,9.052]
["bitfinex-derivatives","ETHF0:USTF0",1761819819260,6.90441,3901.0,3900.9,10.6285]
["bitfinex-derivatives","ETHF0:USTF0",1761819819660,6.90441,3901.0,3900.9,11.08992]
["bitfinex-derivatives","ETHF0:USTF0",1761819820766,6.90441,3901.0,3900.9,10.6285]
["bitfinex-derivatives","ETHF0:USTF0",1761819821465,3.13805505,3901.3,3900.9,14.3883]
["bitfinex-derivatives","ETHF0:USTF0",1761819821772,3.2078,3901.7,3901.6,5.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761819821966,3.2078,3901.7,3901.6,14.3773]
["bitfinex-derivatives","ETHF0:USTF0",1761819822163,5.5136,3901.7,3901.6,14.3773]
["bitfinex-derivatives","ETHF0:USTF0",1761819822363,11.04573894,3924.2,3901.6,14.3773]
["bitfinex-derivatives","ETHF0:USTF0",1761819822364,3.9034,3902.6,3902.5,5.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761819822566,5.50752273,3902.6,3902.5,12.08836046]
["bitfinex-derivatives","ETHF0:USTF0",1761819822968,5.50752273,3902.6,3902.5,52.88836046]
["bitfinex-derivatives","ETHF0:USTF0",1761819823277,0.00312273,3902.6,3902.5,57.47865381]
["bitfinex-derivatives","ETHF0:USTF0",1761819823466,0.00312273,3902.6,3902.5,57.47654598]
["bitfinex-derivatives","ETHF0:USTF0",1761819823767,3.22530568,3904.5,3903.6,3.0393]
["bitfinex-derivatives","ETHF0:USTF0",1761819823960,7.36250568,3905.0,3904.9,3.0393]
["bitfinex-derivatives","ETHF0:USTF0",1761819824161,6.443,3905.0,3904.9,12.2103]
["bitfinex-derivatives","ETHF0:USTF0",1761819824566,2.3058,3905.8,3905.2,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1761819824767,3.90600677,3905.8,3905.7,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1761819824957,3.90600677,3905.8,3905.7,10.79457939]
["bitfinex-derivatives","ETHF0:USTF0",1761819824958,5.50700677,3905.8,3905.7,10.79457939]
["bitfinex-derivatives","ETHF0:USTF0",1761819825169,0.00260677,3905.8,3905.7,14.55437939]
["bitfinex-derivatives","ETHF0:USTF0",1761819825470,0.00260677,3905.8,3905.7,0.00307939]
["bitfinex-derivatives","ETHF0:USTF0",1761819825471,8.71480677,3905.8,3905.7,0.00307939]
["bitfinex-derivatives","ETHF0:USTF0",1761819825669,0.46344677,3905.8,3905.7,5.33937939]
["bitfinex-derivatives","ETHF0:USTF0",1761819825974,0.00260677,3905.8,3905.7,5.33937939]
["bitfinex-derivatives","ETHF0:USTF0",1761819826470,3.2078,3906.7,3906.6,5.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761819826858,4.6706,3908.0,3907.9,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1761819826859,3.2078,3908.0,3907.9,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1761819827062,8.7122,3908.0,3907.9,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1761819827272,2.3058,3907.9,3907.6,9.259]
["bitfinex-derivatives","ETHF0:USTF0",1761819827479,3.2078,3908.0,3907.9,5.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761819827480,0.00224214,3908.0,3907.9,5.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761819827772,0.00224214,3908.0,3907.6,50.059]
["bitfinex-derivatives","ETHF0:USTF0",1761819827773,5.5044,3907.7,3907.6,50.059]
["bitfinex-derivatives","ETHF0:USTF0",1761819827987,3.21004214,3908.0,3905.7,17.4514311]
["bitfinex-derivatives","ETHF0:USTF0",1761819827988,3.21004214,3908.0,3907.4,5.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761819828161,1.99149,3907.9,3907.8,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1761819828367,1.5309,3907.9,3907.8,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1761819828868,5.0495,3907.5,3907.4,9.269]
["bitfinex-derivatives","ETHF0:USTF0",1761819829066,1.5309,3907.1,3907.0,11.3024]
["bitfinex-derivatives","ETHF0:USTF0",1761819829257,3.6042,3907.1,3907.0,10.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761819829458,5.51019,3907.1,3907.0,10.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761819829765,5.51019,3907.1,3906.1,0.46079]
["bitfinex-derivatives","ETHF0:USTF0",1761819829766,3.6042,3906.6,3906.5,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1761819829972,0.46072,3906.9,3906.8,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1761819830172,2.53402,3906.9,3906.8,2.8668]
["bitfinex-derivatives","ETHF0:USTF0",1761819830368,2.53402,3906.9,3906.8,4.9002]
["bitfinex-derivatives","ETHF0:USTF0",1761819830873,4.06492,3906.9,3906.8,2.8668]
["bitfinex-derivatives","ETHF0:USTF0",1761819831468,3.2078,3907.6,3907.5,3.3899]
["bitfinex-derivatives","ETHF0:USTF0",1761819831664,3.6042,3907.5,3907.4,9.27]
["bitfinex-derivatives","ETHF0:USTF0",1761819831872,3.6042,3907.4,3907.3,10.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761819832272,3.6042,3907.4,3907.3,12.1618]
["bitfinex-derivatives","ETHF0:USTF0",1761819832470,4.06485,3907.4,3907.3,12.1618]
["bitfinex-derivatives","ETHF0:USTF0",1761819832868,3.2078,3907.6,3907.3,14.1952]
["bitfinex-derivatives","ETHF0:USTF0",1761819833074,3.2078,3907.6,3907.5,4.9002]
["bitfinex-derivatives","ETHF0:USTF0",1761819833476,3.2078,3907.6,3907.5,45.7002]
["bitfinex-derivatives","ETHF0:USTF0",1761819834182,0.00224214,3908.0,3907.9,5.36079]
["bitfinex-derivatives","ETHF0:USTF0",1761819834377,0.00224214,3908.0,3907.9,17.412]
["bitfinex-derivatives","ETHF0:USTF0",1761819835575,0.00224214,3908.0,3907.9,14.2042]
["bitfinex-derivatives","ETHF0:USTF0",1761819835776,5.05174214,3908.0,3907.9,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1761819836072,3.6042,3907.9,3907.8,10.8103]
["bitfinex-derivatives","ETHF0:USTF0",1761819836376,3.6042,3907.9,3907.4,0.46065]
["bitfinex-derivatives","ETHF0:USTF0",1761819836377,2.0733,3907.8,3907.7,10.8033]
["bitfinex-derivatives","ETHF0:USTF0",1761819836572,5.8645,3907.8,3907.7,10.8033]
["bitfinex-derivatives","ETHF0:USTF0",1761819836770,6.3251,3907.8,3907.7,9.293]
["bitfinex-derivatives","ETHF0:USTF0",1761819838369,5.51016,3907.3,3907.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761819838569,5.0495,3907.3,3907.2,50.093]
["bitfinex-derivatives","ETHF0:USTF0",1761819838774,6.812,3907.5,3907.4,4.9002]
["bitfinex-derivatives","ETHF0:USTF0",1761819838969,3.2078,3907.5,3907.4,4.9002]
["bitfinex-derivatives","ETHF0:USTF0",1761819839172,5.2811,3907.5,3907.4,4.9002]
["bitfinex-derivatives","ETHF0:USTF0",1761819839371,0.46065,3907.4,3907.2,50.093]
["bitfinex-derivatives","ETHF0:USTF0",1761819839578,5.0495,3907.3,3907.2,9.293]
["bitfinex-derivatives","ETHF0:USTF0",1761819839775,3.5186,3906.8,3906.7,10.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761819839975,5.0495,3906.8,3906.7,10.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761819840379,5.0495,3906.8,3906.7,9.283]
["bitfinex-derivatives","ETHF0:USTF0",1761819841076,2.9762,3905.8,3905.7,0.00307939]
["bitfinex-derivatives","ETHF0:USTF0",1761819841276,6.184,3905.8,3905.7,0.00307939]
["bitfinex-derivatives","ETHF0:USTF0",1761819841481,8.2573,3905.8,3905.7,0.00307939]
["bitfinex-derivatives","ETHF0:USTF0",1761819842988,1.96689,3906.6,3905.7,0.00307939]
["bitfinex-derivatives","ETHF0:USTF0",1761819842989,3.2078,3906.4,3905.7,4.90327939]
["bitfinex-derivatives","ETHF0:USTF0",1761819843175,2.0733,3906.3,3906.2,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1761819843372,2.0733,3906.3,3906.2,3.5437]
["bitfinex-derivatives","ETHF0:USTF0",1761819843573,2.0733,3906.3,3906.2,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1761819843783,3.6042,3906.3,3906.2,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1761819844578,6.32531,3906.0,3905.9,9.307]
["bitfinex-derivatives","ETHF0:USTF0",1761819844975,9.53311,3906.0,3905.9,9.307]
["bitfinex-derivatives","ETHF0:USTF0",1761819846375,7.27281,3906.0,3905.9,12.1738]
["bitfinex-derivatives","ETHF0:USTF0",1761819846577,3.6042,3907.0,3906.9,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1761819846876,2.0733,3906.7,3906.6,4.9002]
["bitfinex-derivatives","ETHF0:USTF0",1761819847080,2.534,3907.0,3906.9,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1761819847286,1.36431991,3909.6,3907.5,4.9002]
["bitfinex-derivatives","ETHF0:USTF0",1761819847287,3.2078,3907.6,3907.5,4.9002]
["bitfinex-derivatives","ETHF0:USTF0",1761819847478,3.21004214,3908.0,3907.9,4.9002]
["bitfinex-derivatives","ETHF0:USTF0",1761819847879,5.0495,3907.6,3907.5,9.316]
["bitfinex-derivatives","ETHF0:USTF0",1761819848076,2.0733,3907.9,3907.8,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1761819848276,2.0733,3907.9,3907.8,3.5437]
["bitfinex-derivatives","ETHF0:USTF0",1761819848486,3.21004214,3908.0,3907.9,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1761819848683,5.28334214,3908.0,3907.9,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1761819848878,3.21004214,3908.0,3907.9,14.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761819849078,0.00224214,3908.0,3907.9,17.428]
["bitfinex-derivatives","ETHF0:USTF0",1761819849880,0.00224214,3908.0,3907.9,55.0202]
["bitfinex-derivatives","ETHF0:USTF0",1761819850185,0.00224214,3908.0,3907.9,45.7002]
["bitfinex-derivatives","ETHF0:USTF0",1761819850389,3.60644214,3908.0,3907.9,51.6273]
["bitfinex-derivatives","ETHF0:USTF0",1761819850591,0.00224214,3908.0,3907.9,53.6607]
["bitfinex-derivatives","ETHF0:USTF0",1761819852095,0.00224214,3908.0,3907.9,56.8685]
["bitfinex-derivatives","ETHF0:USTF0",1761819854290,4.214e-05,3908.0,3907.9,56.8685]
["bitfinex-derivatives","ETHF0:USTF0",1761819854592,4.214e-05,3908.0,3907.9,64.8685]
["bitfinex-derivatives","ETHF0:USTF0",1761819854793,4.214e-05,3908.0,3907.9,56.8685]
["bitfinex-derivatives","ETHF0:USTF0",1761819855291,4.214e-05,3908.0,3907.9,57.07676395]
["bitfinex-derivatives","ETHF0:USTF0",1761819855476,4.214e-05,3908.0,3907.9,56.8685]
["bitfinex-derivatives","ETHF0:USTF0",1761819857691,4.214e-05,3908.0,3907.9,47.5515]
["bitfinex-derivatives","ETHF0:USTF0",1761819858003,1.80914214,3908.0,3907.9,56.8465]
["bitfinex-derivatives","ETHF0:USTF0",1761819858490,3.02114214,3908.0,3907.9,54.8131]
["bitfinex-derivatives","ETHF0:USTF0",1761819858692,3.02114214,3908.0,3907.9,51.6053]
["bitfinex-derivatives","ETHF0:USTF0",1761819859294,4.31224214,3908.0,3907.9,51.6053]
["bitfinex-derivatives","ETHF0:USTF0",1761819859488,3.0038,3907.6,3907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761819859691,4.2949,3907.6,3907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761819860086,4.2949,3907.6,3907.5,12.3158]
["bitfinex-derivatives","ETHF0:USTF0",1761819860281,4.2949,3907.6,3907.5,9.108]
["bitfinex-derivatives","ETHF0:USTF0",1761819860684,4.214e-05,3908.0,3907.8,0.46061]
["bitfinex-derivatives","ETHF0:USTF0",1761819860886,4.214e-05,3908.0,3907.9,9.288]
["bitfinex-derivatives","ETHF0:USTF0",1761819861297,4.214e-05,3908.0,3907.9,50.088]
["bitfinex-derivatives","ETHF0:USTF0",1761819862892,4.214e-05,3908.0,3907.9,58.088]
["bitfinex-derivatives","ETHF0:USTF0",1761819863094,4.214e-05,3908.0,3907.9,50.088]
["bitfinex-derivatives","ETHF0:USTF0",1761819864504,4.214e-05,3908.0,3907.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761819864700,4.214e-05,3908.0,3907.9,51.9905]
["bitfinex-derivatives","ETHF0:USTF0",1761819864993,4.214e-05,3908.0,3907.9,50.106]
["bitfinex-derivatives","ETHF0:USTF0",1761819865591,1.79184214,3908.0,3907.9,50.106]
["bitfinex-derivatives","ETHF0:USTF0",1761819865798,3.00384214,3908.0,3907.9,50.106]
["bitfinex-derivatives","ETHF0:USTF0",1761819866899,3.00384214,3908.0,3907.9,9.306]
["bitfinex-derivatives","ETHF0:USTF0",1761819867586,4.214e-05,3908.0,3907.9,13.6202]
["bitfinex-derivatives","ETHF0:USTF0",1761819867896,4.214e-05,3908.0,3907.9,10.5253]
["bitfinex-derivatives","ETHF0:USTF0",1761819868400,4.214e-05,3908.0,3907.9,9.306]
["bitfinex-derivatives","ETHF0:USTF0",1761819868700,3.00384214,3908.0,3907.9,10.5164]
["bitfinex-derivatives","ETHF0:USTF0",1761819868891,3.00384214,3908.0,3907.9,11.7357]
["bitfinex-derivatives","ETHF0:USTF0",1761819869692,3.00384214,3908.0,3907.9,13.6202]
["bitfinex-derivatives","ETHF0:USTF0",1761819869890,1.79184214,3908.0,3907.9,13.6202]
["bitfinex-derivatives","ETHF0:USTF0",1761819870393,4.214e-05,3908.0,3907.9,11.1905]
["bitfinex-derivatives","ETHF0:USTF0",1761819870700,4.214e-05,3908.0,3907.9,9.306]
["bitfinex-derivatives","ETHF0:USTF0",1761819871102,3.00384214,3908.0,3907.9,10.5164]
["bitfinex-derivatives","ETHF0:USTF0",1761819871695,3.00384214,3908.0,3907.9,13.6202]
["bitfinex-derivatives","ETHF0:USTF0",1761819872802,3.00384214,3908.0,3907.9,11.7357]
["bitfinex-derivatives","ETHF0:USTF0",1761819873199,3.00384214,3908.0,3907.9,10.5164]
["bitfinex-derivatives","ETHF0:USTF0",1761819873409,4.29494214,3908.0,3907.9,9.306]
["bitfinex-derivatives","ETHF0:USTF0",1761819874303,4.29494214,3908.0,3907.6,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1761819874304,2.96373,3907.7,3907.6,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1761819874504,2.96373,3907.6,3907.5,50.077]
["bitfinex-derivatives","ETHF0:USTF0",1761819874704,2.96373,3907.6,3907.5,9.277]
["bitfinex-derivatives","ETHF0:USTF0",1761819874906,4.75553,3907.6,3907.5,9.277]
["bitfinex-derivatives","ETHF0:USTF0",1761819875102,4.75553,3907.6,3907.5,10.4874]
["bitfinex-derivatives","ETHF0:USTF0",1761819875611,3.0038,3907.3,3907.2,43.14517]
["bitfinex-derivatives","ETHF0:USTF0",1761819875805,3.46447,3907.3,3907.2,42.6845]
["bitfinex-derivatives","ETHF0:USTF0",1761819876203,3.0829,3907.3,3907.1,9.273]
["bitfinex-derivatives","ETHF0:USTF0",1761819876515,5.49668,3907.2,3907.1,9.273]
["bitfinex-derivatives","ETHF0:USTF0",1761819877113,1.75184,3906.7,3906.6,9.27]
["bitfinex-derivatives","ETHF0:USTF0",1761819877305,2.96384,3906.7,3906.6,9.27]
["bitfinex-derivatives","ETHF0:USTF0",1761819877709,2.5031,3906.3,3905.9,4.12404171]
["bitfinex-derivatives","ETHF0:USTF0",1761819878009,5.036,3906.0,3905.9,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1761819878211,5.036,3906.0,3905.9,10.4784]
["bitfinex-derivatives","ETHF0:USTF0",1761819879208,1.7918,3906.0,3905.9,13.5822]
["bitfinex-derivatives","ETHF0:USTF0",1761819880012,1.7918,3906.3,3906.2,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761819880206,3.2078,3906.4,3906.3,4.3142]
["bitfinex-derivatives","ETHF0:USTF0",1761819880410,3.2078,3906.4,3906.3,13.5762]
["bitfinex-derivatives","ETHF0:USTF0",1761819880606,3.2078,3907.0,3906.9,4.3142]
["bitfinex-derivatives","ETHF0:USTF0",1761819880815,3.2078,3907.0,3906.9,13.5762]
["bitfinex-derivatives","ETHF0:USTF0",1761819881205,4.9996,3907.0,3906.9,13.5762]
["bitfinex-derivatives","ETHF0:USTF0",1761819881608,3.2078,3907.0,3906.9,13.5762]
["bitfinex-derivatives","ETHF0:USTF0",1761819882609,1.7918,3907.0,3906.9,13.5762]
["bitfinex-derivatives","ETHF0:USTF0",1761819883008,1.7918,3907.4,3906.9,13.5762]
["bitfinex-derivatives","ETHF0:USTF0",1761819883210,1.7918,3907.4,3907.0,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1761819883823,3.0038,3907.4,3907.3,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1761819884115,4.2949,3907.4,3907.3,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1761819884308,4.2949,3907.0,3906.9,9.262]
["bitfinex-derivatives","ETHF0:USTF0",1761819884620,7.5027,3907.0,3906.9,9.262]
["bitfinex-derivatives","ETHF0:USTF0",1761819885110,7.5027,3907.0,3906.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761819885111,7.5027,3907.0,3906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761819885313,4.2949,3906.4,3906.3,9.252]
["bitfinex-derivatives","ETHF0:USTF0",1761819886014,4.2949,3906.4,3906.3,10.4624]
["bitfinex-derivatives","ETHF0:USTF0",1761819886813,4.2949,3906.4,3906.3,9.252]
["bitfinex-derivatives","ETHF0:USTF0",1761819887010,4.2949,3906.4,3906.3,10.4624]
["bitfinex-derivatives","ETHF0:USTF0",1761819888419,1.7918,3906.4,3906.3,13.406]
["bitfinex-derivatives","ETHF0:USTF0",1761819888919,4.2427,3906.4,3905.8,2.63769424]
["bitfinex-derivatives","ETHF0:USTF0",1761819889113,4.063,3905.9,3905.8,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1761819890118,4.063,3905.9,3905.8,2.4587]
["bitfinex-derivatives","ETHF0:USTF0",1761819890422,2.9078,3905.9,3905.8,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1761819890612,2.9078,3905.9,3905.8,2.4587]
["bitfinex-derivatives","ETHF0:USTF0",1761819891219,4.063,3905.9,3905.8,2.4587]
["bitfinex-derivatives","ETHF0:USTF0",1761819892224,1.6121,3905.9,3905.8,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1761819892418,4.5035,3906.2,3906.1,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1761819892615,5.6587,3906.2,3905.7,9.24507939]
["bitfinex-derivatives","ETHF0:USTF0",1761819892929,1.2957,3905.8,3905.7,10.54037939]
["bitfinex-derivatives","ETHF0:USTF0",1761819893112,2.9078,3905.8,3905.7,10.54037939]
["bitfinex-derivatives","ETHF0:USTF0",1761819893614,2.9078,3905.8,3905.7,11.70377939]
["bitfinex-derivatives","ETHF0:USTF0",1761819894726,4.063,3905.8,3905.7,11.70377939]
["bitfinex-derivatives","ETHF0:USTF0",1761819895819,4.063,3905.8,3905.7,10.54037939]
["bitfinex-derivatives","ETHF0:USTF0",1761819896020,4.063,3905.8,3905.7,9.24507939]
["bitfinex-derivatives","ETHF0:USTF0",1761819896325,7.2708,3905.8,3905.7,10.54037939]
["bitfinex-derivatives","ETHF0:USTF0",1761819899123,7.2708,3905.8,3905.7,9.24507939]
["bitfinex-derivatives","ETHF0:USTF0",1761819901530,7.2708,3905.8,3905.7,0.00307939]
["bitfinex-derivatives","ETHF0:USTF0",1761819901728,1.9967,3905.0,3904.9,8.3847]
["bitfinex-derivatives","ETHF0:USTF0",1761819901923,1.9967,3905.0,3904.9,10.109]
["bitfinex-derivatives","ETHF0:USTF0",1761819902326,4.764,3905.0,3904.9,8.3847]
["bitfinex-derivatives","ETHF0:USTF0",1761819902725,4.76689622,3905.0,3904.9,7.22360628]
["bitfinex-derivatives","ETHF0:USTF0",1761819902929,4.76689622,3905.0,3904.9,5.92830628]
["bitfinex-derivatives","ETHF0:USTF0",1761819903140,4.76689622,3905.0,3904.9,7.22360628]
["bitfinex-derivatives","ETHF0:USTF0",1761819903641,7.97469622,3905.0,3904.9,0.00230628]
["bitfinex-derivatives","ETHF0:USTF0",1761819903838,7.97469622,3905.0,3904.9,1.29760628]
["bitfinex-derivatives","ETHF0:USTF0",1761819904141,7.97469622,3905.0,3904.9,0.00230628]
["bitfinex-derivatives","ETHF0:USTF0",1761819910535,1.61499622,3905.0,3904.9,4.18530628]
["bitfinex-derivatives","ETHF0:USTF0",1761819911045,4.76689622,3905.0,3904.9,2.46100628]
["bitfinex-derivatives","ETHF0:USTF0",1761819912744,4.76689622,3905.0,3904.9,4.18530628]
["bitfinex-derivatives","ETHF0:USTF0",1761819914448,4.76689622,3905.0,3904.9,2.46100628]
["bitfinex-derivatives","ETHF0:USTF0",1761819914946,4.76689622,3905.0,3904.9,4.05510628]
["bitfinex-derivatives","ETHF0:USTF0",1761819917851,4.76689622,3905.0,3904.9,2.46100628]
["bitfinex-derivatives","ETHF0:USTF0",1761819922459,4.76689622,3905.0,3904.9,1.29760628]
["bitfinex-derivatives","ETHF0:USTF0",1761819922659,4.76689622,3905.0,3904.9,0.00230628]
["bitfinex-derivatives","ETHF0:USTF0",1761819922962,4.76689622,3905.0,3904.9,1.03120628]
["bitfinex-derivatives","ETHF0:USTF0",1761819923255,4.76689622,3905.0,3904.9,0.00230628]
["bitfinex-derivatives","ETHF0:USTF0",1761819928364,3.3934,3904.2,3904.1,9.147]
["bitfinex-derivatives","ETHF0:USTF0",1761819928758,3.3934,3904.2,3904.1,10.1872]
["bitfinex-derivatives","ETHF0:USTF0",1761819929359,3.3934,3904.2,3904.1,10.19033393]
["bitfinex-derivatives","ETHF0:USTF0",1761819929559,3.3934,3904.2,3904.1,0.91652817]
["bitfinex-derivatives","ETHF0:USTF0",1761819929863,3.3934,3904.2,3904.1,0.00313393]
["bitfinex-derivatives","ETHF0:USTF0",1761819930165,3.3934,3904.2,3904.1,0.91652817]
["bitfinex-derivatives","ETHF0:USTF0",1761819930765,3.3934,3904.2,3904.1,3.44633393]
["bitfinex-derivatives","ETHF0:USTF0",1761819931065,2.4327,3904.2,3904.1,4.35972817]
["bitfinex-derivatives","ETHF0:USTF0",1761819932468,3.3934,3904.2,3904.1,2.91812817]
["bitfinex-derivatives","ETHF0:USTF0",1761819934671,3.3934,3904.2,3904.1,3.44633393]
["bitfinex-derivatives","ETHF0:USTF0",1761819937671,1.5971,3904.5,3904.4,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1761819938073,3.9984,3904.5,3904.4,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1761819938276,3.9984,3904.5,3904.4,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1761819938773,3.3934,3904.3,3904.2,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1761819938968,3.3934,3904.2,3904.1,0.92162979]
["bitfinex-derivatives","ETHF0:USTF0",1761819939477,3.3934,3904.2,3904.1,2.92322979]
["bitfinex-derivatives","ETHF0:USTF0",1761819941774,3.3934,3904.2,3904.1,4.36482979]
["bitfinex-derivatives","ETHF0:USTF0",1761819941775,1.4406,3904.2,3904.1,4.36482979]
["bitfinex-derivatives","ETHF0:USTF0",1761819942069,1.5971,3904.5,3904.4,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1761819942261,5.1606,3904.8,3904.7,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1761819942663,6.6012,3904.8,3904.7,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1761819942867,2.4327,3904.8,3904.7,12.5482]
["bitfinex-derivatives","ETHF0:USTF0",1761819943070,0.70389622,3905.0,3904.9,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1761819943071,3.13659622,3905.0,3904.9,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1761819943678,4.09729622,3905.0,3904.9,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1761819945978,4.09729622,3905.0,3904.9,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1761819946874,4.09729622,3905.0,3904.7,2.91982126]
["bitfinex-derivatives","ETHF0:USTF0",1761819946875,3.3934,3904.8,3904.7,2.91982126]
["bitfinex-derivatives","ETHF0:USTF0",1761819947073,2.4327,3904.8,3904.7,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1761819948275,2.4327,3904.8,3904.7,4.36142126]
["bitfinex-derivatives","ETHF0:USTF0",1761819948667,1.4406,3904.8,3904.7,4.36142126]
["bitfinex-derivatives","ETHF0:USTF0",1761819948872,2.11569622,3905.0,3904.9,3.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761819949780,3.09319622,3905.0,3904.9,3.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761819950172,3.09319622,3905.0,3904.9,12.3071]
["bitfinex-derivatives","ETHF0:USTF0",1761819950679,0.00289622,3905.0,3904.9,12.3071]
["bitfinex-derivatives","ETHF0:USTF0",1761819951175,0.00289622,3905.0,3904.9,13.22538875]
["bitfinex-derivatives","ETHF0:USTF0",1761819951376,0.00289622,3905.0,3904.9,54.02538875]
["bitfinex-derivatives","ETHF0:USTF0",1761819951978,0.00289622,3905.0,3904.9,54.48633875]
["bitfinex-derivatives","ETHF0:USTF0",1761819952379,0.00289622,3905.0,3904.9,54.02538875]
["bitfinex-derivatives","ETHF0:USTF0",1761819952773,3.88369622,3905.0,3904.9,51.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761819954280,3.88369622,3905.0,3904.9,53.1071]
["bitfinex-derivatives","ETHF0:USTF0",1761819954476,3.88369622,3905.0,3904.5,3.66879]
["bitfinex-derivatives","ETHF0:USTF0",1761819954477,1.9264,3904.8,3904.7,0.91828875]
["bitfinex-derivatives","ETHF0:USTF0",1761819954681,3.3382,3904.6,3904.5,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1761819955879,3.8808,3904.5,3904.4,9.089]
["bitfinex-derivatives","ETHF0:USTF0",1761819956078,3.8808,3904.5,3904.4,10.9637]
["bitfinex-derivatives","ETHF0:USTF0",1761819956276,3.8808,3904.5,3904.4,12.3061]
["bitfinex-derivatives","ETHF0:USTF0",1761819957485,3.8808,3904.5,3904.4,10.9637]
["bitfinex-derivatives","ETHF0:USTF0",1761819958678,3.8808,3904.5,3904.4,10.0776]
["bitfinex-derivatives","ETHF0:USTF0",1761819959473,2.469,3904.5,3904.4,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1761819959779,1.9264,3904.2,3904.1,10.08073393]
["bitfinex-derivatives","ETHF0:USTF0",1761819959980,5.1342,3904.2,3904.1,10.08073393]
["bitfinex-derivatives","ETHF0:USTF0",1761819960179,6.546,3904.2,3904.1,10.08073393]
["bitfinex-derivatives","ETHF0:USTF0",1761819962884,6.546,3904.2,3904.1,10.96683393]
["bitfinex-derivatives","ETHF0:USTF0",1761819963084,6.546,3904.2,3904.1,12.30923393]
["bitfinex-derivatives","ETHF0:USTF0",1761819963286,3.2078,3904.6,3904.5,3.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761819963583,4.1853,3904.6,3904.5,3.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761819963889,5.5971,3904.6,3904.5,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1761819964089,6.546,3904.6,3904.5,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1761819964591,3.8808,3904.5,3904.4,9.089]
["bitfinex-derivatives","ETHF0:USTF0",1761819966283,3.3382,3904.2,3904.1,0.99173393]
["bitfinex-derivatives","ETHF0:USTF0",1761819966794,3.3382,3904.2,3904.1,0.00313393]
["bitfinex-derivatives","ETHF0:USTF0",1761819966997,6.546,3904.2,3904.1,1.87783393]
["bitfinex-derivatives","ETHF0:USTF0",1761819971194,3.3382,3904.2,3904.1,1.87783393]
["bitfinex-derivatives","ETHF0:USTF0",1761819972190,3.3382,3904.2,3904.1,3.22023393]
["bitfinex-derivatives","ETHF0:USTF0",1761819972886,3.3382,3904.2,3904.1,1.87783393]
["bitfinex-derivatives","ETHF0:USTF0",1761819973190,3.3382,3904.2,3904.1,10.96683393]
["bitfinex-derivatives","ETHF0:USTF0",1761819975298,6.546,3904.2,3904.1,9.09213393]
["bitfinex-derivatives","ETHF0:USTF0",1761819976088,6.546,3904.2,3904.1,9.96913393]
["bitfinex-derivatives","ETHF0:USTF0",1761819981507,6.546,3904.2,3904.1,0.00313393]
["bitfinex-derivatives","ETHF0:USTF0",1761819982198,6.546,3904.2,3904.1,2.78313393]
["bitfinex-derivatives","ETHF0:USTF0",1761819983395,6.546,3904.2,3904.1,2.63602268]
["bitfinex-derivatives","ETHF0:USTF0",1761819984104,6.546,3904.2,3904.1,1.71773393]
["bitfinex-derivatives","ETHF0:USTF0",1761819984305,3.3382,3904.2,3904.1,2.63602268]
["bitfinex-derivatives","ETHF0:USTF0",1761819984698,3.3382,3904.2,3904.1,1.76812268]
["bitfinex-derivatives","ETHF0:USTF0",1761819986607,2.3893,3904.2,3904.1,3.70142268]
["bitfinex-derivatives","ETHF0:USTF0",1761819986801,1.3537,3904.5,3904.4,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1761819987001,1.3537,3904.5,3904.4,3.70013805]
["bitfinex-derivatives","ETHF0:USTF0",1761819987200,6.63659622,3905.0,3904.9,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1761819987498,6.63659622,3905.0,3904.9,3.69912446]
["bitfinex-derivatives","ETHF0:USTF0",1761819987804,1.2415,3905.5,3905.4,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1761819988005,2.5564,3905.5,3905.4,11.866]
["bitfinex-derivatives","ETHF0:USTF0",1761819988700,2.55935783,3905.5,3905.4,11.866]
["bitfinex-derivatives","ETHF0:USTF0",1761819989309,3.39005783,3905.5,3905.4,10.8006]
["bitfinex-derivatives","ETHF0:USTF0",1761819989898,3.39005783,3905.5,3905.4,11.866]
["bitfinex-derivatives","ETHF0:USTF0",1761819990698,3.39005783,3905.5,3905.4,10.8006]
["bitfinex-derivatives","ETHF0:USTF0",1761819990906,1.6418,3904.9,3904.8,0.91884478]
["bitfinex-derivatives","ETHF0:USTF0",1761819991202,2.0526,3904.9,3904.8,11.71844478]
["bitfinex-derivatives","ETHF0:USTF0",1761819991399,2.8833,3904.9,3904.8,9.085]
["bitfinex-derivatives","ETHF0:USTF0",1761819991601,0.8111,3904.6,3904.5,0.91884478]
["bitfinex-derivatives","ETHF0:USTF0",1761819991907,2.8833,3904.6,3904.5,10.85054478]
["bitfinex-derivatives","ETHF0:USTF0",1761819992207,2.8833,3904.6,3904.5,9.9317]
["bitfinex-derivatives","ETHF0:USTF0",1761819992802,1.6418,3904.2,3904.1,1.76867871]
["bitfinex-derivatives","ETHF0:USTF0",1761819993004,2.8833,3904.2,3904.1,9.93383393]
["bitfinex-derivatives","ETHF0:USTF0",1761819993796,2.5564,3904.5,3904.4,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1761819993998,2.5564,3904.5,3904.4,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1761819994304,3.3871,3904.5,3904.4,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1761819994614,2.8833,3904.2,3904.1,10.80173393]
["bitfinex-derivatives","ETHF0:USTF0",1761819997096,1.3149,3904.5,3904.4,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1761819997299,1.3149,3904.5,3904.4,11.863]
["bitfinex-derivatives","ETHF0:USTF0",1761819997501,3.2078,3904.6,3904.5,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1761819997808,4.4493,3904.6,3904.5,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1761819998110,5.2604,3904.6,3904.5,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1761819999209,2.8833,3904.2,3904.1,0.00313393]
["bitfinex-derivatives","ETHF0:USTF0",1761819999410,2.8833,3904.2,3904.1,9.93283393]
["bitfinex-derivatives","ETHF0:USTF0",1761820000506,0.5038,3904.5,3904.1,9.93283393]
["bitfinex-derivatives","ETHF0:USTF0",1761820000507,0.5038,3904.5,3904.4,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1761820000717,4.8496,3904.6,3904.5,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1761820001208,6.0911,3904.6,3904.5,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1761820001410,6.0911,3904.6,3904.5,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1761820001610,3.3871,3904.5,3904.4,9.083]
["bitfinex-derivatives","ETHF0:USTF0",1761820005417,3.3871,3904.5,3903.8,41.8654]
["bitfinex-derivatives","ETHF0:USTF0",1761820005418,2.1456,3904.0,3903.8,0.91693599]
["bitfinex-derivatives","ETHF0:USTF0",1761820005721,1.6418,3902.4,3902.3,2.68567013]
["bitfinex-derivatives","ETHF0:USTF0",1761820005906,2.8833,3902.4,3902.3,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1761820006411,2.8833,3902.2,3902.1,9.9287]
["bitfinex-derivatives","ETHF0:USTF0",1761820006811,2.88542339,3902.2,3902.1,10.79927938]
["bitfinex-derivatives","ETHF0:USTF0",1761820007012,2.88542339,3902.2,3902.1,9.93137938]
["bitfinex-derivatives","ETHF0:USTF0",1761820008815,2.88542339,3902.2,3902.1,10.79927938]
["bitfinex-derivatives","ETHF0:USTF0",1761820009827,1.2314,3903.2,3902.1,9.95257938]
["bitfinex-derivatives","ETHF0:USTF0",1761820010125,2.828,3903.1,3903.0,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1761820011324,2.83085153,3903.1,3903.0,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1761820011715,2.828,3902.9,3902.8,9.082]
["bitfinex-derivatives","ETHF0:USTF0",1761820011917,2.828,3902.9,3901.2,4.14589013]
["bitfinex-derivatives","ETHF0:USTF0",1761820011918,2.828,3902.2,3902.1,1.67397938]
["bitfinex-derivatives","ETHF0:USTF0",1761820012419,2.828,3902.2,3902.1,2.94817938]
["bitfinex-derivatives","ETHF0:USTF0",1761820012622,2.828,3902.2,3902.1,1.67397938]
["bitfinex-derivatives","ETHF0:USTF0",1761820012813,2.828,3902.2,3902.1,0.00267938]
["bitfinex-derivatives","ETHF0:USTF0",1761820013617,2.9650072,3902.2,3902.1,0.00267938]
["bitfinex-derivatives","ETHF0:USTF0",1761820015423,6.1728072,3902.2,3902.1,0.00267938]
["bitfinex-derivatives","ETHF0:USTF0",1761820019420,2.828,3901.2,3901.1,4.0497]
["bitfinex-derivatives","ETHF0:USTF0",1761820019618,2.9650072,3901.2,3901.1,4.8791]
["bitfinex-derivatives","ETHF0:USTF0",1761820019825,2.9650072,3901.2,3901.1,6.1533]
["bitfinex-derivatives","ETHF0:USTF0",1761820020531,2.9650072,3901.2,3901.1,6.15604816]
["bitfinex-derivatives","ETHF0:USTF0",1761820020827,2.1896072,3901.2,3901.1,6.15604816]
["bitfinex-derivatives","ETHF0:USTF0",1761820021023,0.1370072,3901.2,3901.1,6.15604816]
["bitfinex-derivatives","ETHF0:USTF0",1761820021226,2.828,3901.9,3901.8,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1761820021433,2.828,3901.2,3901.1,0.00274816]
["bitfinex-derivatives","ETHF0:USTF0",1761820028336,2.828,3901.2,3901.1,0.84464816]
["bitfinex-derivatives","ETHF0:USTF0",1761820029322,3.2078,3901.3,3901.2,1.30329]
["bitfinex-derivatives","ETHF0:USTF0",1761820029634,3.2078,3901.3,3901.1,0.46414816]
["bitfinex-derivatives","ETHF0:USTF0",1761820029635,2.828,3901.2,3901.1,0.46414816]
["bitfinex-derivatives","ETHF0:USTF0",1761820029825,2.828,3901.2,3901.1,2.13544816]
["bitfinex-derivatives","ETHF0:USTF0",1761820030132,2.828,3901.2,3901.1,3.40964816]
["bitfinex-derivatives","ETHF0:USTF0",1761820030531,2.828,3901.2,3901.1,2.94824816]
["bitfinex-derivatives","ETHF0:USTF0",1761820030731,2.828,3901.2,3901.1,1.67404816]
["bitfinex-derivatives","ETHF0:USTF0",1761820031128,2.828,3901.2,3901.1,3.40964816]
["bitfinex-derivatives","ETHF0:USTF0",1761820031528,2.828,3901.2,3901.1,0.00274816]
["bitfinex-derivatives","ETHF0:USTF0",1761820032332,2.828,3901.2,3901.1,0.84464816]
["bitfinex-derivatives","ETHF0:USTF0",1761820040436,3.39209247,3901.2,3901.1,0.84464816]
["bitfinex-derivatives","ETHF0:USTF0",1761820041857,0.8212,3901.2,3901.1,3.11294816]
["bitfinex-derivatives","ETHF0:USTF0",1761820042039,1.9422,3901.5,3901.4,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1761820042240,1.454,3901.2,3901.1,1.19023816]
["bitfinex-derivatives","ETHF0:USTF0",1761820042545,2.582,3901.2,3901.1,2.99713816]
["bitfinex-derivatives","ETHF0:USTF0",1761820043435,3.14679741,3901.2,3901.1,2.99713816]
["bitfinex-derivatives","ETHF0:USTF0",1761820043645,3.14679741,3901.2,3901.1,0.72884816]
["bitfinex-derivatives","ETHF0:USTF0",1761820043847,3.14679741,3901.2,3901.1,0.00274816]
["bitfinex-derivatives","ETHF0:USTF0",1761820044543,3.14679741,3901.2,3901.1,2.53574816]
["bitfinex-derivatives","ETHF0:USTF0",1761820044945,3.14679741,3901.2,3901.1,1.47004816]
["bitfinex-derivatives","ETHF0:USTF0",1761820045637,3.14679741,3901.2,3901.1,1.93144816]
["bitfinex-derivatives","ETHF0:USTF0",1761820047249,3.14679741,3901.2,3901.1,1.47004816]
["bitfinex-derivatives","ETHF0:USTF0",1761820047447,3.14679741,3901.2,3901.1,0.72884816]
["bitfinex-derivatives","ETHF0:USTF0",1761820048538,3.14679741,3901.2,3901.1,1.19024816]
["bitfinex-derivatives","ETHF0:USTF0",1761820049051,3.14679741,3901.2,3901.1,0.72884816]
["bitfinex-derivatives","ETHF0:USTF0",1761820050241,3.14679741,3901.2,3901.1,0.00274816]
["bitfinex-derivatives","ETHF0:USTF0",1761820051954,6.35459741,3901.2,3901.1,0.00274816]
["bitfinex-derivatives","ETHF0:USTF0",1761820052248,2.4776,3900.3,3900.2,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1761820052748,3.04380208,3900.3,3900.2,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1761820053348,2.48004419,3900.3,3900.2,0.70390165]
["bitfinex-derivatives","ETHF0:USTF0",1761820054351,2.48004419,3900.3,3900.2,1.41880165]
["bitfinex-derivatives","ETHF0:USTF0",1761820055838,2.48004419,3900.3,3900.2,0.70390165]
["bitfinex-derivatives","ETHF0:USTF0",1761820056042,2.48004419,3900.3,3900.2,0.00210165]
["bitfinex-derivatives","ETHF0:USTF0",1761820056239,2.48004419,3900.3,3900.2,0.70390165]
["bitfinex-derivatives","ETHF0:USTF0",1761820059648,2.48004419,3900.3,3900.2,0.00210165]
["bitfinex-derivatives","ETHF0:USTF0",1761820061244,2.48004419,3900.3,3900.2,0.70390165]
["bitfinex-derivatives","ETHF0:USTF0",1761820062359,2.48004419,3900.3,3900.2,0.00210165]
["bitfinex-derivatives","ETHF0:USTF0",1761820065457,2.48004419,3900.3,3900.2,2.94100165]
["bitfinex-derivatives","ETHF0:USTF0",1761820065652,1.76394419,3900.3,3900.2,2.94100165]
["bitfinex-derivatives","ETHF0:USTF0",1761820066359,2.48004419,3900.3,3900.2,2.94100165]
["bitfinex-derivatives","ETHF0:USTF0",1761820067058,2.48004419,3900.3,3900.2,1.88030165]
["bitfinex-derivatives","ETHF0:USTF0",1761820068257,2.48004419,3900.3,3900.2,1.16540165]
["bitfinex-derivatives","ETHF0:USTF0",1761820071958,2.48004419,3900.3,3900.2,1.81470165]
["bitfinex-derivatives","ETHF0:USTF0",1761820072159,0.95994419,3900.3,3900.2,2.82550165]
["bitfinex-derivatives","ETHF0:USTF0",1761820072465,2.32884419,3900.3,3900.2,11.90150165]
["bitfinex-derivatives","ETHF0:USTF0",1761820072958,0.95994419,3900.3,3900.2,11.90150165]
["bitfinex-derivatives","ETHF0:USTF0",1761820073155,0.00244419,3900.3,3900.2,11.90150165]
["bitfinex-derivatives","ETHF0:USTF0",1761820073356,0.95994419,3900.3,3900.2,11.90150165]
["bitfinex-derivatives","ETHF0:USTF0",1761820074661,0.00244419,3900.3,3900.2,11.90150165]
["bitfinex-derivatives","ETHF0:USTF0",1761820074860,1.6383,3900.9,3900.8,2.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761820075166,2.20397581,3900.9,3900.8,2.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761820075366,0.56567581,3900.9,3900.8,2.80433]
["bitfinex-derivatives","ETHF0:USTF0",1761820075558,4.5767,3901.2,3901.1,2.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761820075758,5.14240402,3901.2,3901.1,2.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761820076063,2.8943865,3901.2,3901.1,2.8043]
["bitfinex-derivatives","ETHF0:USTF0",1761820076959,0.00228248,3901.2,3901.1,2.8043]
["bitfinex-derivatives","ETHF0:USTF0",1761820078758,4.1653,3901.7,3901.1,2.8043]
["bitfinex-derivatives","ETHF0:USTF0",1761820078759,0.9575,3901.7,3901.6,2.80424]
["bitfinex-derivatives","ETHF0:USTF0",1761820079659,1.6383,3901.7,3901.6,2.80424]
["bitfinex-derivatives","ETHF0:USTF0",1761820079859,1.64065214,3901.7,3901.6,2.80424]
["bitfinex-derivatives","ETHF0:USTF0",1761820080660,2.32875214,3901.7,3901.6,2.80424]
["bitfinex-derivatives","ETHF0:USTF0",1761820081163,0.00235214,3901.7,3901.6,2.80424]
["bitfinex-derivatives","ETHF0:USTF0",1761820082375,1.64065214,3901.7,3901.6,2.80424]
["bitfinex-derivatives","ETHF0:USTF0",1761820088785,0.00235214,3901.7,3901.6,2.80424]
["bitfinex-derivatives","ETHF0:USTF0",1761820089772,0.95985214,3901.7,3901.6,2.80424]
["bitfinex-derivatives","ETHF0:USTF0",1761820090179,2.32875214,3901.7,3901.6,2.80424]
["bitfinex-derivatives","ETHF0:USTF0",1761820090984,2.7129,3901.0,3900.9,6.21671335]
["bitfinex-derivatives","ETHF0:USTF0",1761820091287,1.37125214,3901.7,3901.6,2.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761820091685,2.32875214,3901.7,3901.6,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761820092386,2.7129,3901.5,3901.4,9.067]
["bitfinex-derivatives","ETHF0:USTF0",1761820092579,2.7129,3901.5,3901.4,9.7498]
["bitfinex-derivatives","ETHF0:USTF0",1761820093489,2.7129,3901.5,3901.4,10.21116]
["bitfinex-derivatives","ETHF0:USTF0",1761820095886,2.7129,3901.5,3901.4,9.067]
["bitfinex-derivatives","ETHF0:USTF0",1761820096074,2.7129,3901.5,3901.4,9.6645]
["bitfinex-derivatives","ETHF0:USTF0",1761820096280,2.7129,3901.5,3901.4,10.12586]
["bitfinex-derivatives","ETHF0:USTF0",1761820097388,2.7129,3901.5,3901.4,9.6645]
["bitfinex-derivatives","ETHF0:USTF0",1761820097578,2.7129,3901.5,3901.4,9.067]
["bitfinex-derivatives","ETHF0:USTF0",1761820098784,2.7129,3901.5,3901.4,10.12586]
["bitfinex-derivatives","ETHF0:USTF0",1761820099195,2.7129,3901.5,3901.4,11.65096]
["bitfinex-derivatives","ETHF0:USTF0",1761820101387,2.7129,3901.5,3901.4,10.245]
["bitfinex-derivatives","ETHF0:USTF0",1761820101588,2.7129,3901.5,3901.4,10.70636]
["bitfinex-derivatives","ETHF0:USTF0",1761820102594,2.7129,3901.5,3901.4,11.65096]
["bitfinex-derivatives","ETHF0:USTF0",1761820103495,2.6159,3901.5,3901.4,11.65096]
["bitfinex-derivatives","ETHF0:USTF0",1761820103793,2.6159,3901.5,3901.4,10.70136]
["bitfinex-derivatives","ETHF0:USTF0",1761820103992,2.6159,3901.5,3901.4,10.24]
["bitfinex-derivatives","ETHF0:USTF0",1761820108697,3.18186292,3901.5,3901.4,9.6595]
["bitfinex-derivatives","ETHF0:USTF0",1761820109287,3.18186292,3901.5,3901.4,9.062]
["bitfinex-derivatives","ETHF0:USTF0",1761820109887,2.478,3901.0,3900.9,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1761820113700,2.478,3901.0,3900.9,4.79342]
["bitfinex-derivatives","ETHF0:USTF0",1761820113895,2.1259,3901.0,3900.9,5.69342]
["bitfinex-derivatives","ETHF0:USTF0",1761820115195,2.478,3901.0,3900.9,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1761820115901,2.478,3901.0,3900.9,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1761820119101,2.478,3901.0,3900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761820119294,2.1259,3900.4,3900.3,2.0242]
["bitfinex-derivatives","ETHF0:USTF0",1761820120893,2.1259,3900.4,3900.3,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1761820121405,2.1259,3900.4,3900.3,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1761820123102,1.5368,3900.4,3900.3,2.0242]
["bitfinex-derivatives","ETHF0:USTF0",1761820124393,2.1259,3900.4,3900.3,2.0242]
["bitfinex-derivatives","ETHF0:USTF0",1761820128704,2.1259,3900.4,3900.3,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1761820129208,2.1259,3900.4,3900.3,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1761820130711,1.8952,3900.3,3900.2,0.58390165]
["bitfinex-derivatives","ETHF0:USTF0",1761820133911,1.8952,3900.3,3900.2,0.00210165]
["bitfinex-derivatives","ETHF0:USTF0",1761820134313,1.8952,3900.3,3900.2,0.58390165]
["bitfinex-derivatives","ETHF0:USTF0",1761820137713,1.8952,3900.3,3900.2,1.94610165]
["bitfinex-derivatives","ETHF0:USTF0",1761820139115,1.8952,3900.3,3900.2,1.15190165]
["bitfinex-derivatives","ETHF0:USTF0",1761820139312,1.8952,3900.3,3900.2,0.58390165]
["bitfinex-derivatives","ETHF0:USTF0",1761820139917,1.8952,3900.3,3900.2,0.00210165]
["bitfinex-derivatives","ETHF0:USTF0",1761820140515,1.8952,3900.3,3900.2,0.58390165]
["bitfinex-derivatives","ETHF0:USTF0",1761820140716,1.8952,3900.3,3900.2,1.94610165]
["bitfinex-derivatives","ETHF0:USTF0",1761820142312,1.8952,3900.3,3900.2,1.15190165]
["bitfinex-derivatives","ETHF0:USTF0",1761820142512,2.46076699,3900.3,3900.2,1.15190165]
["bitfinex-derivatives","ETHF0:USTF0",1761820142918,2.46076699,3900.3,3900.2,1.94610165]
["bitfinex-derivatives","ETHF0:USTF0",1761820144029,2.46076699,3900.3,3900.2,1.15190165]
["bitfinex-derivatives","ETHF0:USTF0",1761820146729,2.46076699,3900.3,3900.2,0.58390165]
["bitfinex-derivatives","ETHF0:USTF0",1761820147429,2.46076699,3900.3,3900.2,2.40760165]
["bitfinex-derivatives","ETHF0:USTF0",1761820148126,2.46076699,3900.3,3900.2,1.94610165]
["bitfinex-derivatives","ETHF0:USTF0",1761820151748,2.46076699,3900.3,3900.2,2.40760165]
["bitfinex-derivatives","ETHF0:USTF0",1761820151951,0.56556699,3900.3,3900.2,2.40760165]
["bitfinex-derivatives","ETHF0:USTF0",1761820153147,1.37096699,3900.3,3900.2,2.40760165]
["bitfinex-derivatives","ETHF0:USTF0",1761820154748,0.56556699,3900.3,3900.2,2.40760165]
["bitfinex-derivatives","ETHF0:USTF0",1761820155645,1.2558,3900.8,3900.7,2.17734]
["bitfinex-derivatives","ETHF0:USTF0",1761820155844,1.82237498,3900.8,3900.7,2.17734]
["bitfinex-derivatives","ETHF0:USTF0",1761820156342,2.31797498,3900.8,3900.7,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1761820157546,2.31797498,3900.8,3900.7,2.17734]
["bitfinex-derivatives","ETHF0:USTF0",1761820159750,0.56657498,3900.8,3900.7,2.17734]
["bitfinex-derivatives","ETHF0:USTF0",1761820159950,1.7416,3901.1,3901.0,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1761820160143,2.30767614,3901.1,3901.0,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1761820164151,1.7416,3900.8,3900.7,9.041]
["bitfinex-derivatives","ETHF0:USTF0",1761820164452,2.30767614,3900.8,3900.7,9.041]
["bitfinex-derivatives","ETHF0:USTF0",1761820165045,2.30767614,3900.8,3900.7,9.5539]
["bitfinex-derivatives","ETHF0:USTF0",1761820165953,2.30767614,3900.8,3900.7,9.041]
["bitfinex-derivatives","ETHF0:USTF0",1761820169456,2.30767614,3900.8,3900.7,9.5539]
["bitfinex-derivatives","ETHF0:USTF0",1761820170960,2.30767614,3900.8,3900.7,10.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761820175067,2.30767614,3900.8,3900.7,10.0321]
["bitfinex-derivatives","ETHF0:USTF0",1761820175361,2.30767614,3900.8,3900.7,9.5539]
["bitfinex-derivatives","ETHF0:USTF0",1761820176061,2.30767614,3900.8,3900.7,10.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761820180469,2.30767614,3900.8,3900.7,9.5539]
["bitfinex-derivatives","ETHF0:USTF0",1761820183372,2.30767614,3900.8,3900.7,10.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761820187569,2.30767614,3900.8,3900.7,10.0321]
["bitfinex-derivatives","ETHF0:USTF0",1761820187873,2.30767614,3900.8,3900.7,10.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761820190678,2.30767614,3900.8,3900.7,11.23404]
["bitfinex-derivatives","ETHF0:USTF0",1761820191375,0.56607614,3900.8,3900.7,11.23404]
["bitfinex-derivatives","ETHF0:USTF0",1761820197276,1.2024,3901.5,3901.4,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1761820197584,2.50047498,3901.5,3901.4,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1761820198184,2.50047498,3901.5,3901.4,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1761820200286,2.50047498,3901.5,3901.4,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1761820200488,0.56647498,3901.5,3901.4,2.08646]
["bitfinex-derivatives","ETHF0:USTF0",1761820200690,0.56647498,3901.5,3901.4,11.10646]
["bitfinex-derivatives","ETHF0:USTF0",1761820200993,0.68605214,3901.7,3901.6,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1761820201191,1.2024,3901.2,3901.1,1.87436243]
["bitfinex-derivatives","ETHF0:USTF0",1761820201493,1.6706,3900.9,3900.8,2.08653]
["bitfinex-derivatives","ETHF0:USTF0",1761820201689,1.6706,3900.9,3900.8,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1761820201887,1.6706,3900.9,3900.8,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1761820202093,1.6706,3900.7,3900.6,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1761820202396,2.2367201,3900.7,3900.6,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1761820204590,2.2367201,3900.7,3900.6,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1761820206490,1.7685201,3900.7,3900.6,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1761820206687,0.5661201,3900.7,3900.6,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1761820206887,0.6837,3900.8,3900.7,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1761820207088,1.24986267,3900.8,3900.7,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1761820207490,2.23676267,3900.8,3900.7,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1761820209389,2.23676267,3900.8,3900.7,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1761820213595,0.5187,3900.6,3900.5,9.019]
["bitfinex-derivatives","ETHF0:USTF0",1761820213803,2.23676267,3900.6,3900.5,9.5116]
["bitfinex-derivatives","ETHF0:USTF0",1761820215805,2.23676267,3900.6,3900.2,0.00210165]
["bitfinex-derivatives","ETHF0:USTF0",1761820215806,1.4509,3900.3,3900.2,0.00210165]
["bitfinex-derivatives","ETHF0:USTF0",1761820215998,2.01706267,3900.3,3900.2,0.42810165]
["bitfinex-derivatives","ETHF0:USTF0",1761820216203,2.01706267,3900.3,3900.2,1.42600165]
["bitfinex-derivatives","ETHF0:USTF0",1761820217499,2.01706267,3900.3,3900.2,0.42810165]
["bitfinex-derivatives","ETHF0:USTF0",1761820217896,2.01706267,3900.3,3900.2,0.82070165]
["bitfinex-derivatives","ETHF0:USTF0",1761820218098,2.01706267,3900.3,3900.2,1.42490165]
["bitfinex-derivatives","ETHF0:USTF0",1761820218401,2.01706267,3900.3,3900.2,1.88640165]
["bitfinex-derivatives","ETHF0:USTF0",1761820220294,1.4509,3900.3,3900.2,1.88640165]
["bitfinex-derivatives","ETHF0:USTF0",1761820221109,2.01682018,3900.3,3900.2,1.42490165]
["bitfinex-derivatives","ETHF0:USTF0",1761820221311,2.01682018,3900.3,3900.2,0.00210165]
["bitfinex-derivatives","ETHF0:USTF0",1761820230001,2.01682018,3900.3,3900.2,0.78570165]
["bitfinex-derivatives","ETHF0:USTF0",1761820230198,2.01682018,3900.3,3900.2,1.38990165]
["bitfinex-derivatives","ETHF0:USTF0",1761820230713,2.01682018,3900.3,3900.2,0.78570165]
["bitfinex-derivatives","ETHF0:USTF0",1761820231315,2.01682018,3900.3,3900.2,0.40130165]
["bitfinex-derivatives","ETHF0:USTF0",1761820234112,1.436,3899.4,3899.3,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1761820234309,1.436,3899.4,3899.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761820234506,3.8633,3900.0,3899.9,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1761820234813,0.808,3899.7,3899.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1761820235006,1.37296293,3899.7,3899.6,0.40177614]
["bitfinex-derivatives","ETHF0:USTF0",1761820235202,1.0394,3899.7,3899.6,1.39037614]
["bitfinex-derivatives","ETHF0:USTF0",1761820235612,0.6555,3900.0,3899.9,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1761820235810,0.6555,3900.0,3899.7,0.46156]
["bitfinex-derivatives","ETHF0:USTF0",1761820235811,4.0158,3900.4,3900.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1761820236004,4.58079155,3900.4,3900.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1761820236201,5.20879155,3900.4,3900.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1761820238617,1.436,3900.1,3900.0,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761820238915,2.00099155,3900.1,3900.0,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761820239810,2.00099155,3900.1,3900.0,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1761820240818,1.60439155,3900.1,3900.0,1.84933]
["bitfinex-derivatives","ETHF0:USTF0",1761820241015,1.0394,3900.1,3900.0,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1761820241218,3.6192,3900.9,3900.8,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1761820241421,4.18466213,3900.9,3900.8,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1761820241623,3.6192,3900.9,3900.8,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1761820241819,3.2078,3900.9,3900.8,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1761820242118,3.2078,3900.9,3900.8,1.84923]
["bitfinex-derivatives","ETHF0:USTF0",1761820242309,0.628,3901.5,3901.3,1.06557]
["bitfinex-derivatives","ETHF0:USTF0",1761820242508,3.21015214,3901.7,3901.6,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1761820242704,4.18671806,3901.7,3901.6,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1761820242914,4.58331806,3901.7,3901.6,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761820243116,5.21131806,3901.7,3901.6,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761820244319,4.64615214,3901.7,3901.6,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761820244618,5.37845214,3901.7,3901.6,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761820244825,1.436,3901.6,3901.5,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1761820245022,2.00058951,3901.6,3901.5,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1761820245522,2.00058951,3901.6,3901.5,4.8552]
["bitfinex-derivatives","ETHF0:USTF0",1761820247312,1.436,3901.6,3901.5,4.8552]
["bitfinex-derivatives","ETHF0:USTF0",1761820247625,1.436,3901.6,3901.5,5.2396]
["bitfinex-derivatives","ETHF0:USTF0",1761820248424,1.436,3901.6,3901.5,4.8552]
["bitfinex-derivatives","ETHF0:USTF0",1761820250323,1.436,3901.6,3901.5,5.2191]
["bitfinex-derivatives","ETHF0:USTF0",1761820251723,1.436,3901.6,3901.5,5.7023]
["bitfinex-derivatives","ETHF0:USTF0",1761820252230,3.94245214,3901.7,3901.6,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761820252434,4.50765214,3901.7,3901.6,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761820253425,4.50765214,3901.7,3901.6,1.69354]
["bitfinex-derivatives","ETHF0:USTF0",1761820254021,0.73465214,3901.7,3901.6,1.69354]
["bitfinex-derivatives","ETHF0:USTF0",1761820254225,1.29985214,3901.7,3901.6,4.90134]
["bitfinex-derivatives","ETHF0:USTF0",1761820254728,0.73465214,3901.7,3901.6,4.90134]
["bitfinex-derivatives","ETHF0:USTF0",1761820255128,0.73465214,3901.7,3901.6,13.89834]
["bitfinex-derivatives","ETHF0:USTF0",1761820257029,3.2078,3902.6,3902.4,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761820257235,3.2078,3902.6,3902.5,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761820257437,3.2078,3902.6,3902.5,1.69343]
["bitfinex-derivatives","ETHF0:USTF0",1761820257732,3.773,3902.6,3902.5,1.69343]
["bitfinex-derivatives","ETHF0:USTF0",1761820258033,0.00231791,3902.6,3902.5,1.8559945]
["bitfinex-derivatives","ETHF0:USTF0",1761820259630,0.3518,3903.6,3903.5,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1761820259833,0.7405,3903.6,3903.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1761820260330,1.3057,3903.6,3903.5,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761820260537,1.3085139,3903.6,3903.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1761820264639,1.3085139,3903.6,3903.1,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1761820264841,1.3057,3902.9,3902.8,1.21019]
["bitfinex-derivatives","ETHF0:USTF0",1761820265148,0.7405,3902.6,3902.5,13.4115845]
["bitfinex-derivatives","ETHF0:USTF0",1761820265341,0.2299,3903.0,3902.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1761820265542,0.3518,3902.7,3902.6,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1761820265853,1.3057,3902.6,3902.5,12.2013645]
["bitfinex-derivatives","ETHF0:USTF0",1761820266145,1.3057,3902.6,3902.5,13.4115945]
["bitfinex-derivatives","ETHF0:USTF0",1761820266352,0.5652,3902.6,3902.5,13.8923945]
["bitfinex-derivatives","ETHF0:USTF0",1761820266547,0.9539,3902.6,3902.5,13.8923945]
["bitfinex-derivatives","ETHF0:USTF0",1761820267749,0.5652,3902.6,3902.5,13.8923945]
["bitfinex-derivatives","ETHF0:USTF0",1761820270153,1.3057,3902.6,3902.5,13.4115945]
["bitfinex-derivatives","ETHF0:USTF0",1761820270748,1.3057,3902.6,3902.5,12.9503645]
["bitfinex-derivatives","ETHF0:USTF0",1761820271758,1.3057,3902.6,3902.5,0.0025645]
["bitfinex-derivatives","ETHF0:USTF0",1761820273660,1.3057,3902.6,3902.5,2.0836645]
["bitfinex-derivatives","ETHF0:USTF0",1761820274545,1.86887831,3902.6,3902.5,2.0836645]
["bitfinex-derivatives","ETHF0:USTF0",1761820279553,1.1815,3901.6,3901.5,2.3734]
["bitfinex-derivatives","ETHF0:USTF0",1761820280665,1.1815,3901.6,3901.5,2.37530591]
["bitfinex-derivatives","ETHF0:USTF0",1761820282166,1.1815,3901.6,3901.5,2.72780591]
["bitfinex-derivatives","ETHF0:USTF0",1761820284375,1.1815,3901.6,3901.5,2.37530591]
["bitfinex-derivatives","ETHF0:USTF0",1761820284665,1.74539907,3901.6,3901.5,2.37530591]
["bitfinex-derivatives","ETHF0:USTF0",1761820289366,0.8428,3901.6,3901.5,3.48080591]
["bitfinex-derivatives","ETHF0:USTF0",1761820289560,0.4915,3901.6,3901.5,3.48080591]
["bitfinex-derivatives","ETHF0:USTF0",1761820290558,0.8329,3901.6,3901.5,3.48080591]
["bitfinex-derivatives","ETHF0:USTF0",1761820291370,0.8329,3901.6,3901.5,3.07570591]
["bitfinex-derivatives","ETHF0:USTF0",1761820292775,0.8329,3901.6,3901.5,3.48080591]
["bitfinex-derivatives","ETHF0:USTF0",1761820292973,0.2146,3902.5,3902.1,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1761820292974,3.6993,3902.2,3902.1,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1761820293170,3.2078,3902.2,3902.1,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1761820293678,3.6993,3902.2,3902.1,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1761820294477,3.2078,3902.2,3902.1,1.56678]
["bitfinex-derivatives","ETHF0:USTF0",1761820294868,0.4915,3902.2,3902.1,1.56678]
["bitfinex-derivatives","ETHF0:USTF0",1761820295071,0.4915,3902.2,3902.1,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1761820295875,0.4915,3902.2,3902.1,3.4785]
["bitfinex-derivatives","ETHF0:USTF0",1761820296582,0.4915,3902.2,3902.1,3.93978]
["bitfinex-derivatives","ETHF0:USTF0",1761820298569,0.4915,3902.2,3902.1,3.4785]
["bitfinex-derivatives","ETHF0:USTF0",1761820299379,0.4915,3902.2,3902.1,3.93978]
["bitfinex-derivatives","ETHF0:USTF0",1761820299778,0.8329,3902.2,3902.1,3.4785]
["bitfinex-derivatives","ETHF0:USTF0",1761820300686,0.4915,3902.2,3902.1,3.93978]
["bitfinex-derivatives","ETHF0:USTF0",1761820300871,0.556,3902.5,3902.4,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1761820301268,1.12040054,3902.5,3902.4,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1761820301473,1.61190054,3902.5,3902.4,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1761820301781,3.4377,3903.0,3902.1,2.83428]
["bitfinex-derivatives","ETHF0:USTF0",1761820301782,3.4377,3903.0,3902.7,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1761820301980,3.6993,3903.0,3902.9,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1761820302674,4.594,3903.0,3902.9,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1761820302973,1.1716,3902.6,3902.5,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1761820303379,1.1716,3902.6,3902.5,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1761820303980,1.1716,3902.6,3902.5,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1761820304281,1.1716,3902.6,3902.5,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1761820305079,4.3794,3902.6,3902.5,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1761820309781,4.94359488,3902.6,3902.5,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1761820309977,0.668,3902.3,3902.2,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1761820310182,0.6855,3902.2,3902.1,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1761820310382,3.8933,3902.2,3902.1,2.7022]
["bitfinex-derivatives","ETHF0:USTF0",1761820310582,4.3998,3902.2,3902.1,2.7022]
["bitfinex-derivatives","ETHF0:USTF0",1761820310783,1.192,3902.2,3902.1,3.0497]
["bitfinex-derivatives","ETHF0:USTF0",1761820312186,1.192,3902.2,3902.1,3.4473]
["bitfinex-derivatives","ETHF0:USTF0",1761820312789,0.5632,3902.5,3902.4,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1761820313582,1.0697,3902.5,3902.4,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1761820314284,3.2078,3902.6,3902.5,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1761820314482,3.2078,3902.6,3902.5,1.68113]
["bitfinex-derivatives","ETHF0:USTF0",1761820314984,0.5735,3903.0,3902.9,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1761820315283,1.13765951,3903.0,3902.9,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1761820315479,1.64415951,3903.0,3902.9,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1761820315787,0.6855,3902.7,3902.6,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1761820316289,1.192,3902.7,3902.6,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1761820316484,4.3998,3902.7,3902.6,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761820316678,1.192,3902.3,3902.2,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1761820317185,1.192,3902.3,3902.2,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761820317579,1.192,3902.3,3902.2,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1761820319392,1.75713957,3902.3,3902.2,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1761820319888,1.192,3902.3,3902.2,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1761820320473,0.8654,3902.3,3902.2,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1761820321279,0.2043,3902.5,3902.4,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1761820321475,0.8869,3902.6,3902.5,1.68113]
["bitfinex-derivatives","ETHF0:USTF0",1761820321679,0.8869,3902.6,3902.5,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1761820321885,0.8869,3902.6,3902.5,1.68113]
["bitfinex-derivatives","ETHF0:USTF0",1761820322282,1.45270855,3902.6,3902.5,10.65513]
["bitfinex-derivatives","ETHF0:USTF0",1761820322484,2.31810855,3902.6,3902.5,10.50953]
["bitfinex-derivatives","ETHF0:USTF0",1761820322887,1.95920855,3902.6,3902.5,10.50953]
["bitfinex-derivatives","ETHF0:USTF0",1761820323490,1.07230855,3902.6,3902.5,10.50953]
["bitfinex-derivatives","ETHF0:USTF0",1761820323890,0.8654,3902.9,3902.8,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1761820324090,1.07233546,3902.9,3902.8,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1761820325181,0.5065,3902.9,3902.8,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1761820329499,3.2078,3903.1,3903.0,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1761820329697,0.56540993,3903.1,3903.0,1.60897]
["bitfinex-derivatives","ETHF0:USTF0",1761820330296,1.07190993,3903.1,3903.0,1.53547]
["bitfinex-derivatives","ETHF0:USTF0",1761820331999,0.8868,3903.2,3903.0,1.53547]
["bitfinex-derivatives","ETHF0:USTF0",1761820332000,0.8868,3903.2,3903.1,1.53546]
["bitfinex-derivatives","ETHF0:USTF0",1761820332189,0.0028139,3903.6,3903.5,1.53541]
["bitfinex-derivatives","ETHF0:USTF0",1761820332494,0.5093139,3903.6,3903.5,1.53541]
["bitfinex-derivatives","ETHF0:USTF0",1761820332802,0.6855,3903.4,3903.3,9.3002]
["bitfinex-derivatives","ETHF0:USTF0",1761820333095,1.192,3903.4,3903.3,9.6477]
["bitfinex-derivatives","ETHF0:USTF0",1761820333292,1.192,3903.4,3903.3,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1761820333482,1.192,3903.4,3903.3,10.0453]
["bitfinex-derivatives","ETHF0:USTF0",1761820333686,0.5065,3903.4,3903.3,10.0453]
["bitfinex-derivatives","ETHF0:USTF0",1761820333893,0.8654,3903.4,3903.3,10.50644]
["bitfinex-derivatives","ETHF0:USTF0",1761820334198,1.1887,3903.4,3903.3,9.6477]
["bitfinex-derivatives","ETHF0:USTF0",1761820334598,0.6462,3903.1,3903.0,3.13657]
["bitfinex-derivatives","ETHF0:USTF0",1761820334788,1.0969,3903.1,3903.0,12.40957]
["bitfinex-derivatives","ETHF0:USTF0",1761820335296,1.0969,3903.1,3903.0,11.9484]
["bitfinex-derivatives","ETHF0:USTF0",1761820335895,1.0969,3903.1,3903.0,12.40957]
["bitfinex-derivatives","ETHF0:USTF0",1761820336085,1.0969,3903.1,3903.0,2.3725]
["bitfinex-derivatives","ETHF0:USTF0",1761820336286,1.0969,3902.6,3902.5,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1761820336486,1.0969,3902.6,3902.5,10.34732]
["bitfinex-derivatives","ETHF0:USTF0",1761820336788,0.7736,3902.6,3902.5,10.34732]
["bitfinex-derivatives","ETHF0:USTF0",1761820338902,1.0823,3902.6,3902.5,10.03612]
["bitfinex-derivatives","ETHF0:USTF0",1761820339399,0.7519,3902.6,3902.5,10.33122]
["bitfinex-derivatives","ETHF0:USTF0",1761820340002,1.0606,3902.6,3902.5,10.03612]
["bitfinex-derivatives","ETHF0:USTF0",1761820340888,1.0606,3902.6,3902.5,9.5749]
["bitfinex-derivatives","ETHF0:USTF0",1761820341201,1.0879,3902.3,3902.2,11.6361]
["bitfinex-derivatives","ETHF0:USTF0",1761820341400,1.0879,3902.3,3902.2,9.2631]
["bitfinex-derivatives","ETHF0:USTF0",1761820341802,1.0879,3902.3,3902.2,9.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761820342801,1.0879,3901.8,3901.7,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1761820343103,0.1764,3902.0,3901.5,0.00190591]
["bitfinex-derivatives","ETHF0:USTF0",1761820343104,1.0879,3901.6,3901.5,0.00190591]
["bitfinex-derivatives","ETHF0:USTF0",1761820343500,1.0879,3901.6,3901.5,0.59210591]
["bitfinex-derivatives","ETHF0:USTF0",1761820344190,1.0879,3901.6,3901.5,0.29700591]
["bitfinex-derivatives","ETHF0:USTF0",1761820344393,0.478,3901.6,3901.5,0.88720591]
["bitfinex-derivatives","ETHF0:USTF0",1761820344594,0.4776,3902.0,3901.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1761820344798,0.7863,3902.0,3901.9,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1761820345000,1.3510168,3902.0,3901.9,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1761820345196,1.8290168,3902.0,3901.9,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1761820345398,1.2643,3902.0,3901.9,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1761820346503,1.2643,3902.0,3901.9,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1761820346701,3.8177,3902.2,3902.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1761820346905,0.3012,3901.7,3901.6,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1761820347196,0.7792,3901.7,3901.6,7.15954]
["bitfinex-derivatives","ETHF0:USTF0",1761820347398,0.7792,3901.7,3901.6,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1761820347598,1.0879,3901.7,3901.6,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1761820349299,1.0879,3901.7,3901.6,1.05154]
["bitfinex-derivatives","ETHF0:USTF0",1761820351396,1.0879,3901.7,3901.6,1.34664]
["bitfinex-derivatives","ETHF0:USTF0",1761820351705,0.4776,3902.0,3901.9,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1761820352108,0.7863,3902.0,3901.9,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1761820352308,1.2643,3902.0,3901.9,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1761820352604,4.0951,3902.2,3902.1,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1761820352605,1.4972,3902.2,3902.1,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1761820352808,1.4972,3902.2,3902.1,1.05148]
["bitfinex-derivatives","ETHF0:USTF0",1761820353009,1.1885,3902.2,3902.1,1.34658]
["bitfinex-derivatives","ETHF0:USTF0",1761820353312,1.9752,3902.2,3902.1,1.05148]
["bitfinex-derivatives","ETHF0:USTF0",1761820354305,0.6099,3901.9,3901.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1761820354510,0.6099,3901.6,3901.5,0.00190591]
["bitfinex-derivatives","ETHF0:USTF0",1761820354905,1.0879,3901.6,3901.5,0.00190591]
["bitfinex-derivatives","ETHF0:USTF0",1761820356810,0.478,3902.1,3901.9,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1761820357114,0.478,3902.1,3902.0,9.8523]
["bitfinex-derivatives","ETHF0:USTF0",1761820358412,0.8873,3902.2,3902.1,1.34658]
["bitfinex-derivatives","ETHF0:USTF0",1761820358910,1.3653,3902.2,3902.1,1.34658]
["bitfinex-derivatives","ETHF0:USTF0",1761820359407,0.8873,3902.2,3902.1,1.34658]
["bitfinex-derivatives","ETHF0:USTF0",1761820361113,0.8873,3902.2,3902.1,4.55438]
["bitfinex-derivatives","ETHF0:USTF0",1761820365112,1.6665,3902.2,3902.1,4.55438]
["bitfinex-derivatives","ETHF0:USTF0",1761820365412,1.6665,3902.2,3902.1,4.25928]
["bitfinex-derivatives","ETHF0:USTF0",1761820365612,1.6665,3902.2,3902.1,4.55438]
["bitfinex-derivatives","ETHF0:USTF0",1761820365814,0.8873,3902.2,3902.1,4.55438]
["bitfinex-derivatives","ETHF0:USTF0",1761820374620,1.8787,3902.2,3902.1,4.25928]
["bitfinex-derivatives","ETHF0:USTF0",1761820374826,1.8787,3902.2,3902.1,13.22328]
["bitfinex-derivatives","ETHF0:USTF0",1761820376225,1.5962,3902.2,3902.1,13.42608]
["bitfinex-derivatives","ETHF0:USTF0",1761820376730,1.2895,3902.2,3902.1,13.42608]
["bitfinex-derivatives","ETHF0:USTF0",1761820377226,1.5962,3902.2,3902.1,13.42608]
["bitfinex-derivatives","ETHF0:USTF0",1761820377530,1.5962,3902.2,3902.1,13.22328]
["bitfinex-derivatives","ETHF0:USTF0",1761820378517,1.5962,3902.2,3902.1,13.42608]
["bitfinex-derivatives","ETHF0:USTF0",1761820378924,1.5962,3902.2,3902.1,13.22328]
["bitfinex-derivatives","ETHF0:USTF0",1761820379229,1.8787,3902.2,3902.1,4.25928]
["bitfinex-derivatives","ETHF0:USTF0",1761820379434,1.8787,3902.2,3902.1,13.22228]
["bitfinex-derivatives","ETHF0:USTF0",1761820379927,1.8787,3902.2,3902.1,54.02228]
["bitfinex-derivatives","ETHF0:USTF0",1761820381120,0.8873,3902.2,3902.1,54.22508]
["bitfinex-derivatives","ETHF0:USTF0",1761820382125,1.5962,3902.2,3902.1,54.02228]
["bitfinex-derivatives","ETHF0:USTF0",1761820382318,1.8787,3902.2,3902.1,54.02228]
["bitfinex-derivatives","ETHF0:USTF0",1761820382829,1.8787,3902.2,3902.1,45.05928]
["bitfinex-derivatives","ETHF0:USTF0",1761820383023,1.8787,3902.2,3902.1,54.02128]
["bitfinex-derivatives","ETHF0:USTF0",1761820384117,0.5892,3901.8,3901.7,4.58956243]
["bitfinex-derivatives","ETHF0:USTF0",1761820384323,0.9914,3901.8,3901.7,12.3726]
["bitfinex-derivatives","ETHF0:USTF0",1761820384628,0.9914,3901.8,3901.7,53.1726]
["bitfinex-derivatives","ETHF0:USTF0",1761820385512,0.9914,3901.8,3901.7,44.2106]
["bitfinex-derivatives","ETHF0:USTF0",1761820385725,0.9914,3901.8,3901.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761820385920,0.9914,3901.8,3901.7,49.762]
["bitfinex-derivatives","ETHF0:USTF0",1761820386125,0.9914,3901.8,3901.7,8.962]
["bitfinex-derivatives","ETHF0:USTF0",1761820386940,0.9914,3901.8,3901.7,9.62613]
["bitfinex-derivatives","ETHF0:USTF0",1761820387728,0.9914,3901.8,3901.7,9.1648]
["bitfinex-derivatives","ETHF0:USTF0",1761820388830,0.9914,3901.8,3901.7,9.62613]
["bitfinex-derivatives","ETHF0:USTF0",1761820389033,0.9914,3901.8,3901.7,9.82893]
["bitfinex-derivatives","ETHF0:USTF0",1761820389325,0.4022,3901.8,3901.7,10.03173]
["bitfinex-derivatives","ETHF0:USTF0",1761820389732,0.7089,3901.8,3901.7,10.03173]
["bitfinex-derivatives","ETHF0:USTF0",1761820389921,0.7089,3901.8,3901.7,9.82893]
["bitfinex-derivatives","ETHF0:USTF0",1761820391825,0.9914,3901.8,3901.7,9.82893]
["bitfinex-derivatives","ETHF0:USTF0",1761820393331,0.9914,3901.8,3901.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1761820393527,0.9914,3901.8,3901.7,9.3666]
["bitfinex-derivatives","ETHF0:USTF0",1761820393721,0.9914,3901.8,3901.7,9.1638]
["bitfinex-derivatives","ETHF0:USTF0",1761820393917,0.9914,3901.8,3901.7,9.62513]
["bitfinex-derivatives","ETHF0:USTF0",1761820394131,0.4022,3901.8,3901.7,9.89173]
["bitfinex-derivatives","ETHF0:USTF0",1761820394439,0.1704,3902.0,3901.9,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1761820394737,0.4337,3902.0,3901.9,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1761820395030,0.8119,3902.0,3901.9,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1761820395627,0.8119,3902.0,3901.9,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1761820396527,0.3782,3902.0,3901.9,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1761820396736,0.8873,3902.2,3901.7,8.961]
["bitfinex-derivatives","ETHF0:USTF0",1761820396737,0.8873,3902.2,3902.1,0.86118]
["bitfinex-derivatives","ETHF0:USTF0",1761820396935,1.1506,3902.2,3902.1,9.82218]
["bitfinex-derivatives","ETHF0:USTF0",1761820397134,1.1506,3902.2,3902.1,9.68888]
["bitfinex-derivatives","ETHF0:USTF0",1761820397328,1.7754,3902.2,3902.1,8.961]
["bitfinex-derivatives","ETHF0:USTF0",1761820398325,1.7754,3902.2,3902.1,9.42228]
["bitfinex-derivatives","ETHF0:USTF0",1761820398829,1.7754,3902.2,3902.1,8.961]
["bitfinex-derivatives","ETHF0:USTF0",1761820399139,2.34065824,3902.2,3902.1,8.961]
["bitfinex-derivatives","ETHF0:USTF0",1761820399438,1.7754,3902.2,3902.1,9.42228]
["bitfinex-derivatives","ETHF0:USTF0",1761820399934,1.7754,3902.2,3902.1,9.54168]
["bitfinex-derivatives","ETHF0:USTF0",1761820400137,1.7754,3902.2,3902.1,9.0804]
["bitfinex-derivatives","ETHF0:USTF0",1761820400336,2.34069885,3902.2,3902.1,8.961]
["bitfinex-derivatives","ETHF0:USTF0",1761820401731,2.09409885,3902.2,3902.1,9.66108]
["bitfinex-derivatives","ETHF0:USTF0",1761820401930,1.2655,3902.2,3902.1,9.78048]
["bitfinex-derivatives","ETHF0:USTF0",1761820402134,1.83085422,3902.2,3902.1,9.78048]
["bitfinex-derivatives","ETHF0:USTF0",1761820402332,0.8873,3902.2,3902.1,9.78048]
["bitfinex-derivatives","ETHF0:USTF0",1761820402533,0.8873,3902.2,3902.1,11.16224243]
["bitfinex-derivatives","ETHF0:USTF0",1761820403231,0.8873,3902.2,3902.1,53.78828]
["bitfinex-derivatives","ETHF0:USTF0",1761820404935,3.6569,3903.5,3903.4,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1761820405134,4.47920615,3903.5,3903.4,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1761820405640,4.84730615,3903.5,3903.4,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1761820406140,0.6539,3903.0,3902.9,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1761820406339,0.6539,3903.0,3902.9,9.65898]
["bitfinex-derivatives","ETHF0:USTF0",1761820406539,0.152,3903.0,3902.9,9.77838]
["bitfinex-derivatives","ETHF0:USTF0",1761820406740,0.5201,3903.0,3902.9,9.77838]
["bitfinex-derivatives","ETHF0:USTF0",1761820406934,0.3681,3903.0,3902.9,9.77838]
["bitfinex-derivatives","ETHF0:USTF0",1761820407642,0.7649,3903.0,3902.9,9.77838]
["bitfinex-derivatives","ETHF0:USTF0",1761820407938,0.7649,3903.0,3902.9,9.65898]
["bitfinex-derivatives","ETHF0:USTF0",1761820408331,1.022,3903.0,3902.9,9.65898]
["bitfinex-derivatives","ETHF0:USTF0",1761820410132,1.28647441,3904.3,3904.2,0.69423]
["bitfinex-derivatives","ETHF0:USTF0",1761820410333,0.3681,3904.6,3904.5,0.46099]
["bitfinex-derivatives","ETHF0:USTF0",1761820410537,0.3681,3904.6,3904.5,9.3068]
["bitfinex-derivatives","ETHF0:USTF0",1761820411237,0.87,3904.6,3904.5,8.957]
["bitfinex-derivatives","ETHF0:USTF0",1761820411531,0.87305785,3904.6,3904.5,0.00283781]
["bitfinex-derivatives","ETHF0:USTF0",1761820411736,0.87305785,3904.6,3904.5,8.95983781]
["bitfinex-derivatives","ETHF0:USTF0",1761820412334,0.87305785,3904.6,3904.5,0.00283781]
["bitfinex-derivatives","ETHF0:USTF0",1761820417444,8.87305785,3904.6,3904.5,0.00283781]
["bitfinex-derivatives","ETHF0:USTF0",1761820417644,0.87,3903.9,3903.8,8.954]
["bitfinex-derivatives","ETHF0:USTF0",1761820418351,0.87,3903.9,3903.8,9.1872]
["bitfinex-derivatives","ETHF0:USTF0",1761820418546,0.87,3903.9,3903.8,9.18953835]
["bitfinex-derivatives","ETHF0:USTF0",1761820418850,0.6129,3903.9,3903.8,9.18953835]
["bitfinex-derivatives","ETHF0:USTF0",1761820420042,0.3681,3903.9,3903.8,9.30613835]
["bitfinex-derivatives","ETHF0:USTF0",1761820420344,0.6129,3903.9,3903.8,9.18953835]
["bitfinex-derivatives","ETHF0:USTF0",1761820420747,0.87,3903.9,3903.8,9.18953835]
["bitfinex-derivatives","ETHF0:USTF0",1761820420948,0.87,3903.9,3903.8,8.95633835]
["bitfinex-derivatives","ETHF0:USTF0",1761820424154,0.87,3903.9,3903.8,9.07293835]
["bitfinex-derivatives","ETHF0:USTF0",1761820424354,0.87,3903.9,3903.8,9.30613835]
["bitfinex-derivatives","ETHF0:USTF0",1761820424355,0.3681,3903.9,3903.8,9.30613835]
["bitfinex-derivatives","ETHF0:USTF0",1761820424850,0.3681,3903.9,3903.8,9.76721835]
["bitfinex-derivatives","ETHF0:USTF0",1761820425558,0.3681,3904.0,3903.9,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1761820426045,0.3968,3904.5,3904.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761820426250,0.6539,3904.5,3904.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761820426654,1.022,3904.5,3904.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761820429450,1.022,3904.5,3904.4,0.69421]
["bitfinex-derivatives","ETHF0:USTF0",1761820429656,0.34655785,3904.6,3904.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1761820429858,0.00305785,3904.6,3904.5,9.6599]
["bitfinex-derivatives","ETHF0:USTF0",1761820430552,0.00305785,3904.6,3904.5,50.4599]
["bitfinex-derivatives","ETHF0:USTF0",1761820431359,0.00305785,3904.6,3904.5,55.5819]
["bitfinex-derivatives","ETHF0:USTF0",1761820431868,3.3598,3905.5,3904.5,55.5819]
["bitfinex-derivatives","ETHF0:USTF0",1761820431869,3.6165,3905.5,3905.4,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1761820432052,4.41449868,3905.5,3905.4,9.1156]
["bitfinex-derivatives","ETHF0:USTF0",1761820432252,4.75799868,3905.5,3905.4,9.1156]
["bitfinex-derivatives","ETHF0:USTF0",1761820432452,4.52359868,3905.5,3905.4,9.1156]
["bitfinex-derivatives","ETHF0:USTF0",1761820432657,4.52553517,3905.5,3905.4,9.1156]
["bitfinex-derivatives","ETHF0:USTF0",1761820432960,4.75993517,3905.5,3905.4,9.1156]
["bitfinex-derivatives","ETHF0:USTF0",1761820433560,4.75993517,3905.5,3905.4,9.57649]
["bitfinex-derivatives","ETHF0:USTF0",1761820434661,4.26883517,3905.5,3905.4,9.65879]
["bitfinex-derivatives","ETHF0:USTF0",1761820434963,3.70523649,3905.5,3905.4,9.65879]
["bitfinex-derivatives","ETHF0:USTF0",1761820435860,4.19633649,3905.5,3905.4,9.1156]
["bitfinex-derivatives","ETHF0:USTF0",1761820436051,0.4911,3905.1,3905.0,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1761820436249,0.4911,3905.1,3905.0,9.1146]
["bitfinex-derivatives","ETHF0:USTF0",1761820436454,0.2567,3904.8,3904.7,0.46097]
["bitfinex-derivatives","ETHF0:USTF0",1761820436650,0.2567,3904.8,3904.7,9.57557]
["bitfinex-derivatives","ETHF0:USTF0",1761820436651,0.8346,3904.8,3904.7,9.57557]
["bitfinex-derivatives","ETHF0:USTF0",1761820437266,0.3435,3904.8,3904.7,9.65787]
["bitfinex-derivatives","ETHF0:USTF0",1761820438158,0.3435,3904.8,3904.7,9.57557]
["bitfinex-derivatives","ETHF0:USTF0",1761820438353,0.6002,3904.8,3904.7,9.1146]
["bitfinex-derivatives","ETHF0:USTF0",1761820438562,0.6002,3904.8,3904.5,46.38298]
["bitfinex-derivatives","ETHF0:USTF0",1761820438563,0.8346,3904.6,3904.5,46.383]
["bitfinex-derivatives","ETHF0:USTF0",1761820438766,0.8346,3904.6,3904.5,55.332]
["bitfinex-derivatives","ETHF0:USTF0",1761820438957,0.8346,3904.6,3904.5,14.532]
["bitfinex-derivatives","ETHF0:USTF0",1761820439266,0.8346,3904.6,3904.5,5.2866]
["bitfinex-derivatives","ETHF0:USTF0",1761820439473,0.8346,3904.6,3904.5,5.122]
["bitfinex-derivatives","ETHF0:USTF0",1761820439663,0.8346,3904.6,3904.5,14.071]
["bitfinex-derivatives","ETHF0:USTF0",1761820439966,0.8346,3904.6,3904.5,5.122]
["bitfinex-derivatives","ETHF0:USTF0",1761820440168,0.8346,3904.6,3904.5,14.1533]
["bitfinex-derivatives","ETHF0:USTF0",1761820440359,0.6395,3905.0,3904.9,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1761820440664,1.20361915,3905.0,3904.9,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1761820440867,1.54711915,3905.0,3904.9,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1761820441569,0.8346,3904.6,3904.5,5.122]
["bitfinex-derivatives","ETHF0:USTF0",1761820441865,0.8346,3904.6,3904.5,11.0278]
["bitfinex-derivatives","ETHF0:USTF0",1761820442263,0.3435,3904.6,3904.5,11.4888]
["bitfinex-derivatives","ETHF0:USTF0",1761820442460,0.8346,3904.6,3904.5,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1761820442661,4.0424,3904.6,3904.5,10.8632]
["bitfinex-derivatives","ETHF0:USTF0",1761820443053,4.0424,3904.6,3904.5,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1761820443365,4.60657459,3904.6,3904.5,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1761820443565,0.8346,3903.9,3903.8,0.00233835]
["bitfinex-derivatives","ETHF0:USTF0",1761820443768,0.8346,3903.9,3903.8,6.09933835]
["bitfinex-derivatives","ETHF0:USTF0",1761820444766,0.8346,3903.9,3903.8,6.18163835]
["bitfinex-derivatives","ETHF0:USTF0",1761820445762,0.8346,3903.9,3903.8,6.09933835]
["bitfinex-derivatives","ETHF0:USTF0",1761820446458,0.8346,3903.9,3903.8,6.26393835]
["bitfinex-derivatives","ETHF0:USTF0",1761820447169,3.3562,3904.0,3903.9,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1761820447170,3.2078,3904.0,3903.9,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1761820447366,0.3435,3904.3,3904.2,0.70793]
["bitfinex-derivatives","ETHF0:USTF0",1761820447670,0.6002,3904.3,3904.2,9.57463]
["bitfinex-derivatives","ETHF0:USTF0",1761820450171,0.6002,3904.3,3904.2,9.1136]
["bitfinex-derivatives","ETHF0:USTF0",1761820450372,0.8346,3904.3,3904.2,9.1136]
["bitfinex-derivatives","ETHF0:USTF0",1761820450671,0.8346,3904.3,3904.2,9.57463]
["bitfinex-derivatives","ETHF0:USTF0",1761820452269,0.6002,3904.3,3904.2,9.57463]
["bitfinex-derivatives","ETHF0:USTF0",1761820452571,0.3435,3904.3,3904.2,9.65693]
["bitfinex-derivatives","ETHF0:USTF0",1761820452774,0.6002,3904.3,3904.2,9.57463]
["bitfinex-derivatives","ETHF0:USTF0",1761820453375,0.3435,3904.3,3904.2,9.65693]
["bitfinex-derivatives","ETHF0:USTF0",1761820453875,0.6002,3904.3,3904.2,9.57463]
["bitfinex-derivatives","ETHF0:USTF0",1761820456778,0.8515,3904.3,3904.2,9.1136]
["bitfinex-derivatives","ETHF0:USTF0",1761820457078,0.8515,3904.3,3904.2,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1761820457279,0.8515,3904.3,3904.2,9.57463]
["bitfinex-derivatives","ETHF0:USTF0",1761820458679,0.6002,3904.3,3904.2,9.67643]
["bitfinex-derivatives","ETHF0:USTF0",1761820458976,0.3435,3904.3,3904.2,9.67643]
["bitfinex-derivatives","ETHF0:USTF0",1761820460078,0.6057,3904.3,3904.2,9.57463]
["bitfinex-derivatives","ETHF0:USTF0",1761820460678,0.8511,3904.3,3904.2,9.1136]
["bitfinex-derivatives","ETHF0:USTF0",1761820461373,0.6057,3904.3,3904.2,9.1136]
["bitfinex-derivatives","ETHF0:USTF0",1761820461580,0.6057,3904.3,3904.2,9.57463]
["bitfinex-derivatives","ETHF0:USTF0",1761820462579,0.6057,3904.3,3904.2,9.67643]
["bitfinex-derivatives","ETHF0:USTF0",1761820462883,0.6057,3904.3,3904.2,9.57463]
["bitfinex-derivatives","ETHF0:USTF0",1761820467083,0.8356,3904.3,3904.2,9.57463]
["bitfinex-derivatives","ETHF0:USTF0",1761820467377,0.6057,3904.3,3904.2,9.57463]
["bitfinex-derivatives","ETHF0:USTF0",1761820467571,0.3435,3904.3,3904.2,9.65543]
["bitfinex-derivatives","ETHF0:USTF0",1761820468277,0.90882955,3904.3,3904.2,9.65543]
["bitfinex-derivatives","ETHF0:USTF0",1761820468883,0.3435,3904.3,3904.2,9.65543]
["bitfinex-derivatives","ETHF0:USTF0",1761820469181,0.90891787,3904.3,3904.2,9.65543]
["bitfinex-derivatives","ETHF0:USTF0",1761820469777,0.90891787,3904.3,3904.2,9.1136]
["bitfinex-derivatives","ETHF0:USTF0",1761820469778,1.14871787,3904.3,3904.2,9.1136]
["bitfinex-derivatives","ETHF0:USTF0",1761820469981,0.90891787,3904.3,3904.2,9.65543]
["bitfinex-derivatives","ETHF0:USTF0",1761820470481,0.0045239,3904.3,3904.2,9.65543]
["bitfinex-derivatives","ETHF0:USTF0",1761820470679,4.36597441,3905.3,3905.2,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1761820470878,4.59587441,3905.3,3905.2,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1761820471087,4.59587441,3905.3,3905.2,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1761820471583,0.6073,3905.0,3904.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1761820472483,4.94227441,3905.3,3904.8,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1761820472691,3.794,3904.9,3904.8,10.25646]
["bitfinex-derivatives","ETHF0:USTF0",1761820473576,4.0239,3904.9,3904.8,9.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761820473888,4.0239,3904.9,3904.2,1.86747553]
["bitfinex-derivatives","ETHF0:USTF0",1761820473889,0.8161,3904.3,3904.2,1.86747553]
["bitfinex-derivatives","ETHF0:USTF0",1761820474186,0.8161,3904.3,3904.2,11.17587553]
["bitfinex-derivatives","ETHF0:USTF0",1761820474386,3.2078,3904.8,3904.6,0.46097]
["bitfinex-derivatives","ETHF0:USTF0",1761820474687,3.5542,3904.8,3904.7,1.30847]
["bitfinex-derivatives","ETHF0:USTF0",1761820475791,3.2078,3904.8,3904.7,1.30847]
["bitfinex-derivatives","ETHF0:USTF0",1761820475974,3.2078,3905.2,3905.1,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1761820476180,3.2078,3905.2,3905.1,10.25543]
["bitfinex-derivatives","ETHF0:USTF0",1761820476379,0.39373649,3905.5,3905.4,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1761820476688,0.39373649,3905.5,3905.4,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1761820476890,0.62363649,3905.5,3905.4,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1761820477097,0.97003649,3905.5,3905.4,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1761820477994,0.97003649,3905.5,3905.4,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1761820478411,0.97003649,3905.5,3905.4,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1761820479794,0.58813649,3905.5,3905.4,10.25539]
["bitfinex-derivatives","ETHF0:USTF0",1761820479999,0.34833649,3905.5,3905.4,10.25539]
["bitfinex-derivatives","ETHF0:USTF0",1761820481397,0.00193649,3905.5,3905.4,10.25539]
["bitfinex-derivatives","ETHF0:USTF0",1761820482196,0.58813649,3905.5,3905.4,10.25539]
["bitfinex-derivatives","ETHF0:USTF0",1761820482498,0.95563649,3905.5,3905.4,10.25539]
["bitfinex-derivatives","ETHF0:USTF0",1761820482685,0.00193649,3905.5,3905.4,10.25539]
["bitfinex-derivatives","ETHF0:USTF0",1761820484003,0.34833649,3905.5,3905.4,10.25539]
["bitfinex-derivatives","ETHF0:USTF0",1761820484293,0.72573649,3905.5,3905.4,9.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761820484490,0.95563649,3905.5,3905.4,9.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761820485200,0.95563649,3905.5,3905.4,10.25539]
["bitfinex-derivatives","ETHF0:USTF0",1761820485695,0.95563649,3905.5,3905.4,1.30839]
["bitfinex-derivatives","ETHF0:USTF0",1761820485902,0.95563649,3905.5,3905.4,10.25339]
["bitfinex-derivatives","ETHF0:USTF0",1761820487603,0.58813649,3905.5,3905.4,10.25339]
["bitfinex-derivatives","ETHF0:USTF0",1761820489403,0.34833649,3905.5,3905.4,10.25339]
["bitfinex-derivatives","ETHF0:USTF0",1761820490397,0.00193649,3905.5,3905.4,10.25339]
["bitfinex-derivatives","ETHF0:USTF0",1761820496295,3.2078,3906.1,3906.0,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1761820496604,3.4377,3906.5,3906.4,1.27257]
["bitfinex-derivatives","ETHF0:USTF0",1761820496908,3.2078,3906.5,3906.4,10.21657]
["bitfinex-derivatives","ETHF0:USTF0",1761820497299,3.21024905,3906.5,3906.4,51.01657]
["bitfinex-derivatives","ETHF0:USTF0",1761820498009,0.00244905,3906.5,3906.4,51.01657]
["bitfinex-derivatives","ETHF0:USTF0",1761820498604,0.37444905,3906.5,3906.4,51.01657]
["bitfinex-derivatives","ETHF0:USTF0",1761820498805,0.74544905,3906.5,3906.4,51.01657]
["bitfinex-derivatives","ETHF0:USTF0",1761820499109,0.60434905,3906.5,3906.4,51.01657]
["bitfinex-derivatives","ETHF0:USTF0",1761820499606,0.98584905,3906.5,3906.4,41.0315]
["bitfinex-derivatives","ETHF0:USTF0",1761820499812,0.1411,3906.0,3905.8,1.04274]
["bitfinex-derivatives","ETHF0:USTF0",1761820499997,0.371,3906.0,3905.9,10.21563]
["bitfinex-derivatives","ETHF0:USTF0",1761820500309,0.743,3906.0,3905.9,10.21563]
["bitfinex-derivatives","ETHF0:USTF0",1761820500609,0.6019,3906.0,3905.9,10.21563]
["bitfinex-derivatives","ETHF0:USTF0",1761820500804,0.372,3906.0,3905.9,10.21563]
["bitfinex-derivatives","ETHF0:USTF0",1761820501002,3.82164905,3906.5,3906.4,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761820501403,3.82164905,3906.5,3906.4,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1761820501601,4.19364905,3906.5,3906.4,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1761820501806,4.19364905,3906.5,3906.4,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761820502910,3.95324905,3906.5,3906.4,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1761820503111,4.19364905,3906.5,3906.4,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1761820503510,3.95324905,3906.5,3906.4,1.27257]
["bitfinex-derivatives","ETHF0:USTF0",1761820503708,3.95324905,3906.5,3906.4,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1761820503908,4.19364905,3906.5,3906.4,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1761820504106,4.19364905,3906.5,3906.4,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1761820504302,4.19364905,3906.5,3906.4,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761820504610,0.8423,3906.3,3906.2,9.1735]
["bitfinex-derivatives","ETHF0:USTF0",1761820505402,0.8423,3906.3,3906.2,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1761820505598,0.8423,3906.3,3906.2,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1761820505803,0.8423,3906.3,3906.2,10.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761820506008,0.372,3906.3,3906.2,10.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761820506207,3.58124905,3906.5,3906.4,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1761820506512,3.58124905,3906.5,3906.4,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1761820506513,3.82164905,3906.5,3906.4,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1761820506715,4.19364905,3906.5,3906.4,0.92217]
["bitfinex-derivatives","ETHF0:USTF0",1761820508309,4.19364905,3906.5,3906.4,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1761820508518,4.19364905,3906.5,3906.4,1.27257]
["bitfinex-derivatives","ETHF0:USTF0",1761820508713,4.19364905,3906.5,3906.4,10.21357]
["bitfinex-derivatives","ETHF0:USTF0",1761820509212,3.21024905,3906.5,3906.4,10.21357]
["bitfinex-derivatives","ETHF0:USTF0",1761820510015,3.58224905,3906.5,3906.4,10.21357]
["bitfinex-derivatives","ETHF0:USTF0",1761820510408,3.81214905,3906.5,3906.4,10.21357]
["bitfinex-derivatives","ETHF0:USTF0",1761820511504,4.19364905,3906.5,3906.4,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1761820511705,4.19364905,3906.5,3906.4,9.86317]
["bitfinex-derivatives","ETHF0:USTF0",1761820512215,4.19364905,3906.5,3906.4,10.21357]
["bitfinex-derivatives","ETHF0:USTF0",1761820512418,4.19364905,3906.5,3906.4,1.27257]
["bitfinex-derivatives","ETHF0:USTF0",1761820512617,4.19364905,3906.5,3906.4,10.21357]
["bitfinex-derivatives","ETHF0:USTF0",1761820513912,4.19364905,3906.5,3906.4,9.7528]
["bitfinex-derivatives","ETHF0:USTF0",1761820515726,4.19364905,3906.5,3906.4,10.21357]
["bitfinex-derivatives","ETHF0:USTF0",1761820517220,4.19364905,3906.5,3906.4,9.7528]
["bitfinex-derivatives","ETHF0:USTF0",1761820517617,4.19364905,3906.5,3906.4,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1761820517832,4.19364905,3906.5,3906.4,10.21257]
["bitfinex-derivatives","ETHF0:USTF0",1761820518819,4.19364905,3906.5,3906.4,1.27257]
["bitfinex-derivatives","ETHF0:USTF0",1761820519022,4.19364905,3906.5,3906.4,10.21257]
["bitfinex-derivatives","ETHF0:USTF0",1761820519219,3.21024905,3906.5,3906.4,10.21257]
["bitfinex-derivatives","ETHF0:USTF0",1761820519515,0.00244905,3906.5,3906.4,10.21257]
["bitfinex-derivatives","ETHF0:USTF0",1761820524209,0.00244905,3906.5,3906.4,2.19199438]
["bitfinex-derivatives","ETHF0:USTF0",1761820524406,0.00244905,3906.5,3906.4,11.13099438]
["bitfinex-derivatives","ETHF0:USTF0",1761820526319,0.00244905,3906.5,3906.4,12.63129438]
["bitfinex-derivatives","ETHF0:USTF0",1761820528827,0.91837441,3907.3,3907.2,1.26068]
["bitfinex-derivatives","ETHF0:USTF0",1761820528828,0.343,3907.3,3907.2,1.26068]
["bitfinex-derivatives","ETHF0:USTF0",1761820529026,0.343,3907.3,3907.2,10.19868]
["bitfinex-derivatives","ETHF0:USTF0",1761820529220,0.343,3907.3,3907.2,50.99868]
["bitfinex-derivatives","ETHF0:USTF0",1761820529728,0.343,3907.3,3907.2,10.19868]
["bitfinex-derivatives","ETHF0:USTF0",1761820529919,0.56260666,3907.3,3907.2,10.20128532]
["bitfinex-derivatives","ETHF0:USTF0",1761820530119,0.34600666,3907.3,3907.2,10.20128532]
["bitfinex-derivatives","ETHF0:USTF0",1761820530425,0.34600666,3907.3,3907.2,51.00128532]
["bitfinex-derivatives","ETHF0:USTF0",1761820531124,0.00300666,3907.3,3907.2,51.00128532]
["bitfinex-derivatives","ETHF0:USTF0",1761820531622,0.343,3907.7,3907.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1761820531821,0.343,3907.7,3907.6,9.738]
["bitfinex-derivatives","ETHF0:USTF0",1761820532010,0.343,3907.7,3907.6,10.19863]
["bitfinex-derivatives","ETHF0:USTF0",1761820532820,0.34586633,3907.7,3907.6,10.19863]
["bitfinex-derivatives","ETHF0:USTF0",1761820534623,0.34586633,3907.7,3907.6,9.738]
["bitfinex-derivatives","ETHF0:USTF0",1761820534831,0.7729,3907.3,3907.2,40.80260532]
["bitfinex-derivatives","ETHF0:USTF0",1761820535131,0.7729,3907.3,3907.2,50.08990532]
["bitfinex-derivatives","ETHF0:USTF0",1761820535626,0.7729,3907.3,3907.2,50.55058532]
["bitfinex-derivatives","ETHF0:USTF0",1761820535925,0.7729,3907.3,3907.2,41.15290532]
["bitfinex-derivatives","ETHF0:USTF0",1761820536120,0.7729,3907.3,3907.2,0.58000532]
["bitfinex-derivatives","ETHF0:USTF0",1761820536325,0.7729,3907.3,3907.2,9.73860532]
["bitfinex-derivatives","ETHF0:USTF0",1761820536724,0.7729,3907.3,3907.2,0.45230532]
["bitfinex-derivatives","ETHF0:USTF0",1761820537032,0.7729,3907.3,3907.2,9.73860532]
["bitfinex-derivatives","ETHF0:USTF0",1761820539927,0.7729,3907.3,3907.2,0.80260532]
["bitfinex-derivatives","ETHF0:USTF0",1761820540132,0.7729,3907.3,3907.2,9.73760532]
["bitfinex-derivatives","ETHF0:USTF0",1761820543035,3.7674,3907.5,3907.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1761820543237,3.2078,3907.5,3907.4,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1761820543631,0.56246633,3907.7,3907.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1761820543831,0.77576633,3907.7,3907.6,9.735]
["bitfinex-derivatives","ETHF0:USTF0",1761820544741,0.5596,3907.3,3907.2,0.80260532]
["bitfinex-derivatives","ETHF0:USTF0",1761820544940,0.5596,3907.3,3907.2,10.19728532]
["bitfinex-derivatives","ETHF0:USTF0",1761820545943,0.5596,3907.3,3907.2,9.73660532]
["bitfinex-derivatives","ETHF0:USTF0",1761820547743,0.7729,3907.3,3907.2,9.73660532]
["bitfinex-derivatives","ETHF0:USTF0",1761820548034,3.3458,3907.5,3907.4,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1761820548243,3.2078,3907.5,3907.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1761820548750,3.5474,3907.5,3907.4,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1761820549152,3.2078,3907.5,3907.4,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1761820550049,3.5474,3907.5,3907.4,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1761820550646,3.5474,3907.5,3907.4,2.76785]
["bitfinex-derivatives","ETHF0:USTF0",1761820551349,3.2078,3907.5,3907.4,2.76785]
["bitfinex-derivatives","ETHF0:USTF0",1761820551857,0.77696633,3907.7,3907.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761820552054,3.98476633,3907.7,3907.6,9.7258]
["bitfinex-derivatives","ETHF0:USTF0",1761820552451,3.98476633,3907.7,3907.6,9.3744]
["bitfinex-derivatives","ETHF0:USTF0",1761820554749,3.98476633,3907.7,3907.6,9.7258]
["bitfinex-derivatives","ETHF0:USTF0",1761820555458,3.76826633,3907.7,3907.6,9.7258]
["bitfinex-derivatives","ETHF0:USTF0",1761820557551,3.21066633,3907.7,3907.6,10.18643]
["bitfinex-derivatives","ETHF0:USTF0",1761820557755,0.00286633,3907.7,3907.6,11.10360058]
["bitfinex-derivatives","ETHF0:USTF0",1761820558057,0.00286633,3907.7,3907.6,10.18643]
["bitfinex-derivatives","ETHF0:USTF0",1761820559153,0.77696633,3907.7,3907.6,1.71138395]
["bitfinex-derivatives","ETHF0:USTF0",1761820559359,3.98476633,3907.7,3907.6,9.7248]
["bitfinex-derivatives","ETHF0:USTF0",1761820559855,3.98476633,3907.7,3907.6,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761820560057,3.98476633,3907.7,3907.6,9.3724]
["bitfinex-derivatives","ETHF0:USTF0",1761820560963,3.55026633,3907.7,3907.6,9.7238]
["bitfinex-derivatives","ETHF0:USTF0",1761820561160,3.21066633,3907.7,3907.6,9.7238]
["bitfinex-derivatives","ETHF0:USTF0",1761820561361,0.34246633,3907.7,3907.6,9.7238]
["bitfinex-derivatives","ETHF0:USTF0",1761820561758,3.76826633,3907.7,3907.6,9.7238]
["bitfinex-derivatives","ETHF0:USTF0",1761820562064,3.98476633,3907.7,3907.6,9.3724]
["bitfinex-derivatives","ETHF0:USTF0",1761820562559,3.98476633,3907.7,3907.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761820562770,0.9079,3907.5,3907.4,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1761820563062,0.7741,3907.3,3907.2,0.00260532]
["bitfinex-derivatives","ETHF0:USTF0",1761820563266,3.9819,3907.3,3907.2,0.00260532]
["bitfinex-derivatives","ETHF0:USTF0",1761820564167,0.218,3906.4,3906.3,1.14358395]
["bitfinex-derivatives","ETHF0:USTF0",1761820564360,0.7741,3906.4,3906.3,9.155]
["bitfinex-derivatives","ETHF0:USTF0",1761820564669,0.7741,3906.4,3906.3,49.955]
["bitfinex-derivatives","ETHF0:USTF0",1761820565267,0.7741,3906.4,3906.3,9.15710697]
["bitfinex-derivatives","ETHF0:USTF0",1761820566061,0.7741,3906.4,3906.3,9.37350697]
["bitfinex-derivatives","ETHF0:USTF0",1761820566866,0.7741,3906.4,3906.3,9.72490697]
["bitfinex-derivatives","ETHF0:USTF0",1761820568064,0.7741,3906.4,3906.3,9.37350697]
["bitfinex-derivatives","ETHF0:USTF0",1761820569361,0.7741,3906.4,3906.3,9.72490697]
["bitfinex-derivatives","ETHF0:USTF0",1761820570170,3.5474,3906.6,3906.5,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761820570369,3.2078,3906.6,3906.5,1.31866]
["bitfinex-derivatives","ETHF0:USTF0",1761820571872,3.2078,3906.6,3906.5,42.11866]
["bitfinex-derivatives","ETHF0:USTF0",1761820573471,0.5576,3907.1,3907.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761820573770,0.5576,3907.1,3907.0,9.7228]
["bitfinex-derivatives","ETHF0:USTF0",1761820573973,0.5576,3907.1,3907.0,10.1835]
["bitfinex-derivatives","ETHF0:USTF0",1761820575670,3.2078,3907.4,3907.3,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761820575873,3.2078,3907.4,3907.3,9.7129]
["bitfinex-derivatives","ETHF0:USTF0",1761820576163,3.4286,3907.4,3907.3,9.7129]
["bitfinex-derivatives","ETHF0:USTF0",1761820576368,3.9757,3907.4,3907.3,9.3885]
["bitfinex-derivatives","ETHF0:USTF0",1761820576877,0.8952,3907.0,3906.9,0.91921]
["bitfinex-derivatives","ETHF0:USTF0",1761820577173,0.8952,3907.0,3906.9,10.17361]
["bitfinex-derivatives","ETHF0:USTF0",1761820577569,0.8952,3907.0,3906.9,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1761820577874,0.8952,3907.0,3906.9,9.61771]
["bitfinex-derivatives","ETHF0:USTF0",1761820578075,0.8952,3907.0,3906.9,9.156]
["bitfinex-derivatives","ETHF0:USTF0",1761820579376,0.8952,3907.0,3906.9,9.84821]
["bitfinex-derivatives","ETHF0:USTF0",1761820580974,0.8952,3907.0,3906.9,9.3875]
["bitfinex-derivatives","ETHF0:USTF0",1761820582874,4.103,3907.0,3906.9,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761820583067,0.8045,3906.7,3906.6,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1761820583377,3.3351,3907.0,3906.3,0.22340697]
["bitfinex-derivatives","ETHF0:USTF0",1761820583378,0.8045,3906.4,3906.3,0.22340697]
["bitfinex-derivatives","ETHF0:USTF0",1761820583580,0.8045,3906.4,3906.3,9.15240697]
["bitfinex-derivatives","ETHF0:USTF0",1761820584367,0.4546,3906.1,3906.0,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1761820584568,0.94,3906.0,3905.9,9.1493]
["bitfinex-derivatives","ETHF0:USTF0",1761820585572,0.94,3906.0,3905.9,8.93040629]
["bitfinex-derivatives","ETHF0:USTF0",1761820586981,0.94,3906.0,3905.9,0.00240629]
["bitfinex-derivatives","ETHF0:USTF0",1761820589182,0.8045,3905.8,3905.7,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1761820589684,0.8045,3905.4,3905.3,9.3646]
["bitfinex-derivatives","ETHF0:USTF0",1761820589872,0.8045,3905.4,3905.3,10.1548]
["bitfinex-derivatives","ETHF0:USTF0",1761820590073,0.8045,3905.4,3905.3,9.6939]
["bitfinex-derivatives","ETHF0:USTF0",1761820590267,0.8045,3905.4,3905.3,9.6967019]
["bitfinex-derivatives","ETHF0:USTF0",1761820594092,0.3499,3905.9,3905.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761820594274,0.5783,3905.9,3905.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761820595588,0.8045,3905.9,3905.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761820595792,0.8045,3905.9,3905.8,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761820596792,0.8045,3905.9,3905.8,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1761820596992,0.4546,3905.4,3905.3,0.0028019]
["bitfinex-derivatives","ETHF0:USTF0",1761820597379,0.8045,3905.4,3905.3,0.0028019]
["bitfinex-derivatives","ETHF0:USTF0",1761820597883,0.8045,3905.1,3904.4,0.46101]
["bitfinex-derivatives","ETHF0:USTF0",1761820598080,0.94,3904.5,3904.4,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761820598582,0.5783,3904.1,3904.0,9.3646]
["bitfinex-derivatives","ETHF0:USTF0",1761820598888,0.5901,3904.5,3904.4,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761820599083,0.59305987,3904.5,3904.4,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761820599286,0.94295987,3904.5,3904.4,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761820599984,0.94295987,3904.5,3904.4,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1761820603291,0.94295987,3904.5,3904.4,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1761820603794,0.94295987,3904.5,3904.4,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761820605393,0.4546,3904.2,3904.1,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1761820605695,0.4546,3904.2,3904.1,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761820606094,0.8045,3904.2,3904.1,0.89664]
["bitfinex-derivatives","ETHF0:USTF0",1761820606895,0.8045,3904.2,3904.1,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761820607286,0.8045,3904.2,3904.1,0.89664]
["bitfinex-derivatives","ETHF0:USTF0",1761820607595,0.8045,3904.2,3904.1,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761820609692,0.8045,3904.2,3904.1,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1761820609888,0.8045,3904.2,3904.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1761820610195,0.8045,3904.2,3904.1,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1761820610892,0.8045,3904.2,3904.1,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1761820614195,0.8045,3904.2,3904.1,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1761820615598,0.3499,3904.2,3904.1,1.21034]
["bitfinex-derivatives","ETHF0:USTF0",1761820615898,0.35145987,3904.5,3904.4,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761820616281,0.58145987,3904.5,3904.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761820616488,0.94255987,3904.5,3904.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761820616686,0.94255987,3904.5,3904.4,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1761820617691,0.5741,3904.1,3904.0,1.22188521]
["bitfinex-derivatives","ETHF0:USTF0",1761820621099,0.5741,3904.1,3904.0,0.76084521]
["bitfinex-derivatives","ETHF0:USTF0",1761820621297,0.5741,3904.1,3904.0,0.00204521]
["bitfinex-derivatives","ETHF0:USTF0",1761820621298,0.8041,3904.1,3904.0,0.00204521]
["bitfinex-derivatives","ETHF0:USTF0",1761820621696,0.13845987,3904.5,3903.0,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1761820621697,0.8041,3903.1,3903.0,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1761820622403,0.8041,3902.6,3902.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761820622798,0.8041,3902.6,3902.5,0.4683628]
["bitfinex-derivatives","ETHF0:USTF0",1761820623005,0.8041,3902.6,3902.5,0.0023628]
["bitfinex-derivatives","ETHF0:USTF0",1761820624297,0.8041,3902.6,3901.2,0.91858395]
["bitfinex-derivatives","ETHF0:USTF0",1761820624512,0.9375,3901.5,3901.4,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1761820624802,0.8041,3901.2,3901.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761820624993,0.443,3901.1,3901.0,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1761820625194,0.8041,3901.1,3901.0,9.1608]
["bitfinex-derivatives","ETHF0:USTF0",1761820625394,0.80708489,3901.1,3901.0,9.16268739]
["bitfinex-derivatives","ETHF0:USTF0",1761820628606,0.80708489,3901.1,3901.0,0.00188739]
["bitfinex-derivatives","ETHF0:USTF0",1761820629700,0.80708489,3901.1,3901.0,0.23268739]
["bitfinex-derivatives","ETHF0:USTF0",1761820630405,0.80708489,3901.1,3901.0,0.00188739]
["bitfinex-derivatives","ETHF0:USTF0",1761820631703,0.5741,3899.9,3899.8,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1761820631893,0.8041,3899.9,3899.8,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761820632305,0.8041,3899.9,3899.8,41.266]
["bitfinex-derivatives","ETHF0:USTF0",1761820632503,0.8041,3899.9,3899.8,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761820632709,0.8041,3899.9,3899.8,0.46893904]
["bitfinex-derivatives","ETHF0:USTF0",1761820633515,0.8041,3899.9,3899.8,0.23373904]
["bitfinex-derivatives","ETHF0:USTF0",1761820634401,0.8041,3899.9,3899.8,0.00293904]
["bitfinex-derivatives","ETHF0:USTF0",1761820643915,0.2134,3898.9,3898.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761820644216,0.6799,3898.5,3898.4,1.17721]
["bitfinex-derivatives","ETHF0:USTF0",1761820644415,0.8919,3898.5,3898.4,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761820645025,0.8919,3898.5,3898.4,0.91252219]
["bitfinex-derivatives","ETHF0:USTF0",1761820645719,0.8919,3898.5,3898.4,0.45080219]
["bitfinex-derivatives","ETHF0:USTF0",1761820645923,0.8919,3898.5,3898.4,0.22740219]
["bitfinex-derivatives","ETHF0:USTF0",1761820646124,0.8919,3898.5,3898.4,0.68912219]
["bitfinex-derivatives","ETHF0:USTF0",1761820646422,0.8919,3898.5,3898.4,0.22740219]
["bitfinex-derivatives","ETHF0:USTF0",1761820647523,0.8919,3898.5,3898.4,0.68912219]
["bitfinex-derivatives","ETHF0:USTF0",1761820648124,0.8919,3898.5,3898.4,0.91252219]
["bitfinex-derivatives","ETHF0:USTF0",1761820648532,0.8919,3898.5,3898.4,0.22740219]
["bitfinex-derivatives","ETHF0:USTF0",1761820648822,0.8919,3898.5,3898.4,0.00280219]
["bitfinex-derivatives","ETHF0:USTF0",1761820649720,0.8919,3898.5,3898.4,0.46452219]
["bitfinex-derivatives","ETHF0:USTF0",1761820649922,0.8919,3898.5,3898.4,0.68912219]
["bitfinex-derivatives","ETHF0:USTF0",1761820651423,0.8919,3898.5,3898.4,0.00280219]
["bitfinex-derivatives","ETHF0:USTF0",1761820652925,0.8919,3898.5,3898.4,0.46452219]
["bitfinex-derivatives","ETHF0:USTF0",1761820653125,0.8919,3898.5,3898.4,0.22740219]
["bitfinex-derivatives","ETHF0:USTF0",1761820653327,0.8919,3898.5,3898.4,0.00280219]
["bitfinex-derivatives","ETHF0:USTF0",1761820654421,0.8919,3898.5,3898.4,0.46452219]
["bitfinex-derivatives","ETHF0:USTF0",1761820655728,0.8919,3898.5,3898.4,0.00280219]
["bitfinex-derivatives","ETHF0:USTF0",1761820657031,0.8919,3898.5,3898.4,0.68912219]
["bitfinex-derivatives","ETHF0:USTF0",1761820657225,0.8919,3898.5,3898.4,1.18292219]
["bitfinex-derivatives","ETHF0:USTF0",1761820657426,0.8919,3898.5,3898.4,0.91252219]
["bitfinex-derivatives","ETHF0:USTF0",1761820664326,0.8919,3898.5,3898.4,1.18292219]
["bitfinex-derivatives","ETHF0:USTF0",1761820664538,0.8919,3898.5,3898.4,0.91252219]
["bitfinex-derivatives","ETHF0:USTF0",1761820666035,0.5538,3899.0,3898.9,0.68626]
["bitfinex-derivatives","ETHF0:USTF0",1761820666235,0.5538,3899.0,3898.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761820666436,0.5538,3899.0,3898.9,0.90966]
["bitfinex-derivatives","ETHF0:USTF0",1761820666638,0.8919,3899.0,3898.9,0.90966]
["bitfinex-derivatives","ETHF0:USTF0",1761820667029,0.8919,3899.0,3898.6,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1761820667030,0.4254,3898.7,3898.6,0.68629]
["bitfinex-derivatives","ETHF0:USTF0",1761820667630,0.7635,3898.7,3898.6,0.68629]
["bitfinex-derivatives","ETHF0:USTF0",1761820667829,0.7635,3898.7,3898.6,0.90969]
["bitfinex-derivatives","ETHF0:USTF0",1761820668433,0.7635,3898.7,3898.6,0.68629]
["bitfinex-derivatives","ETHF0:USTF0",1761820668835,0.9054,3898.5,3898.4,40.80280219]
["bitfinex-derivatives","ETHF0:USTF0",1761820669139,0.9054,3898.5,3898.4,0.90262219]
["bitfinex-derivatives","ETHF0:USTF0",1761820669342,0.3262,3898.5,3898.4,1.17482219]
["bitfinex-derivatives","ETHF0:USTF0",1761820672636,0.1284,3899.0,3898.9,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1761820672838,0.3454,3899.0,3898.9,1.17196]
["bitfinex-derivatives","ETHF0:USTF0",1761820673345,0.6716,3899.0,3898.9,1.17196]
["bitfinex-derivatives","ETHF0:USTF0",1761820673643,0.7737,3898.7,3898.6,0.46169]
["bitfinex-derivatives","ETHF0:USTF0",1761820677641,0.7737,3898.7,3898.6,0.68599]
["bitfinex-derivatives","ETHF0:USTF0",1761820680542,0.9054,3898.5,3898.4,10.54240614]
["bitfinex-derivatives","ETHF0:USTF0",1761820680941,0.9054,3898.5,3898.4,10.75620614]
["bitfinex-derivatives","ETHF0:USTF0",1761820682137,0.9054,3898.5,3898.4,9.83762219]
["bitfinex-derivatives","ETHF0:USTF0",1761820683237,0.9054,3898.5,3898.4,0.90262219]
["bitfinex-derivatives","ETHF0:USTF0",1761820683439,0.9054,3898.5,3898.4,9.83662219]
["bitfinex-derivatives","ETHF0:USTF0",1761820683638,0.6749,3898.5,3898.4,10.10882219]
["bitfinex-derivatives","ETHF0:USTF0",1761820684546,0.9054,3898.5,3898.4,0.00280219]
["bitfinex-derivatives","ETHF0:USTF0",1761820684846,0.9054,3898.5,3898.4,0.92566859]
["bitfinex-derivatives","ETHF0:USTF0",1761820685237,1.33415747,3899.3,3898.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1761820685440,0.2134,3898.7,3898.6,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761820686552,0.2134,3898.7,3898.6,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1761820687756,0.1067,3898.7,3898.6,2.1533564]
["bitfinex-derivatives","ETHF0:USTF0",1761820688447,0.1284,3899.5,3899.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761820688448,0.1067,3899.5,3899.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761820688645,0.2134,3899.3,3899.2,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1761820689046,0.2134,3899.3,3899.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761820690856,0.3201,3899.3,3899.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761820693250,0.3193,3899.1,3899.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1761820693460,0.213,3899.1,3899.0,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1761820693652,0.213,3899.1,3899.0,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1761820693846,0.213,3899.1,3899.0,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1761820694957,0.1067,3899.1,3899.0,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1761820696649,0.2126,3899.5,3899.4,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761820698259,0.3187,3899.5,3899.4,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761820698558,0.3187,3899.5,3899.4,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761820698950,0.2122,3898.7,3898.6,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1761820699144,0.2122,3898.7,3898.6,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761820699345,0.1061,3899.3,3898.6,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761820699549,0.1061,3899.3,3898.7,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761820699962,0.1061,3898.8,3898.7,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761820701750,0.2122,3899.2,3899.1,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1761820701950,0.3183,3899.2,3899.1,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1761820702144,0.3183,3899.2,3899.1,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761820702347,0.2122,3898.7,3898.6,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761820702565,0.3183,3898.7,3898.6,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761820702953,0.2122,3898.7,3898.6,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1761820703461,0.1061,3898.6,3898.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1761820703650,0.3183,3898.5,3898.4,0.00280219]
["bitfinex-derivatives","ETHF0:USTF0",1761820704562,0.3183,3898.5,3898.4,0.33240219]
["bitfinex-derivatives","ETHF0:USTF0",1761820705060,0.3183,3898.5,3898.4,0.00280219]
["bitfinex-derivatives","ETHF0:USTF0",1761820705958,1.69626591,3898.5,3898.4,0.00280219]
["bitfinex-derivatives","ETHF0:USTF0",1761820706764,9.69626591,3898.5,3898.4,0.00280219]
["bitfinex-derivatives","ETHF0:USTF0",1761820707167,1.69626591,3898.5,3898.4,0.00280219]
["bitfinex-derivatives","ETHF0:USTF0",1761820707567,0.3183,3898.5,3898.4,0.00280219]
["bitfinex-derivatives","ETHF0:USTF0",1761820713874,0.3183,3898.5,3898.4,0.33240219]
["bitfinex-derivatives","ETHF0:USTF0",1761820714171,0.3183,3898.5,3898.4,0.00280219]
["bitfinex-derivatives","ETHF0:USTF0",1761820715973,0.1061,3898.4,3897.7,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761820716172,0.3183,3897.8,3897.7,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761820716981,0.32119125,3897.8,3897.7,0.33185217]
["bitfinex-derivatives","ETHF0:USTF0",1761820717268,0.32119125,3897.8,3897.7,0.00225217]
["bitfinex-derivatives","ETHF0:USTF0",1761820720577,1.23779748,3897.8,3897.7,0.00225217]
["bitfinex-derivatives","ETHF0:USTF0",1761820720776,0.3183,3897.2,3897.1,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761820721881,0.3183,3897.2,3897.1,0.33260809]
["bitfinex-derivatives","ETHF0:USTF0",1761820722880,0.2122,3897.2,3897.1,0.76770809]
["bitfinex-derivatives","ETHF0:USTF0",1761820723080,0.91558814,3897.7,3897.1,0.76770809]
["bitfinex-derivatives","ETHF0:USTF0",1761820723269,0.2122,3897.6,3897.5,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761820723674,0.2122,3897.6,3897.5,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1761820723983,0.2122,3897.6,3897.5,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1761820726179,0.67401,3897.6,3897.5,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1761820727776,0.56791,3897.6,3897.5,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1761820728378,0.77891,3897.6,3897.5,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1761820728582,0.77891,3897.6,3897.5,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1761820730674,0.77891,3897.6,3897.5,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1761820731180,0.67401,3897.6,3897.5,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1761820731384,0.67401,3897.6,3897.5,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1761820731880,0.46181,3897.6,3897.5,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1761820733700,0.56671,3897.6,3897.5,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1761820736299,0.67161,3897.6,3897.5,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1761820737795,0.46181,3897.6,3897.5,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1761820741105,0.56671,3897.6,3897.5,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1761820741699,0.67161,3897.6,3897.5,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1761820742595,1.58719814,3897.6,3897.5,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1761820745108,1.69209814,3897.6,3897.5,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1761820745316,1.69209814,3897.6,3897.5,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1761820745612,0.77651,3897.6,3897.5,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1761820746504,0.77651,3897.6,3897.5,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1761820746705,0.67161,3897.6,3897.5,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1761820746904,1.38072388,3897.6,3897.5,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1761820747309,0.46181,3897.6,3897.5,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1761820750605,0.00289125,3897.8,3897.7,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761820754609,0.00289125,3897.8,3897.7,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1761820754807,1.37796591,3899.0,3898.9,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761820755012,1.37796591,3899.0,3898.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761820755413,1.48406591,3899.1,3899.0,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1761820755801,1.5931948,3899.1,3899.0,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1761820757409,0.21522889,3899.1,3899.0,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1761820758012,0.00302889,3899.1,3899.0,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1761820758212,0.10912889,3899.1,3899.0,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1761820758419,0.00302889,3899.1,3899.0,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1761820762015,1.58996591,3900.2,3900.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761820762409,0.212,3900.2,3900.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761820763022,0.2139168,3900.2,3900.1,0.79684408]
["bitfinex-derivatives","ETHF0:USTF0",1761820766105,0.3199168,3900.2,3900.1,0.32934408]
["bitfinex-derivatives","ETHF0:USTF0",1761820766311,0.3199168,3900.2,3900.1,0.00274408]
["bitfinex-derivatives","ETHF0:USTF0",1761820768720,0.3199168,3900.2,3900.1,0.32934408]
["bitfinex-derivatives","ETHF0:USTF0",1761820769818,0.3199168,3900.2,3900.1,0.00274408]
["bitfinex-derivatives","ETHF0:USTF0",1761820770619,0.3199168,3900.2,3900.1,0.32934408]
["bitfinex-derivatives","ETHF0:USTF0",1761820773330,0.1079168,3900.2,3900.1,0.79684408]
["bitfinex-derivatives","ETHF0:USTF0",1761820773528,0.0019168,3900.2,3900.1,0.79684408]
["bitfinex-derivatives","ETHF0:USTF0",1761820774124,0.1079168,3900.2,3900.1,0.79684408]
["bitfinex-derivatives","ETHF0:USTF0",1761820774422,0.2139168,3900.2,3900.1,0.56314408]
["bitfinex-derivatives","ETHF0:USTF0",1761820774620,0.3199168,3900.2,3900.1,0.56314408]
["bitfinex-derivatives","ETHF0:USTF0",1761820774814,0.2139168,3900.2,3900.1,0.56314408]
["bitfinex-derivatives","ETHF0:USTF0",1761820775823,0.2139168,3900.2,3900.1,0.79684408]
["bitfinex-derivatives","ETHF0:USTF0",1761820776725,0.0019168,3900.2,3900.1,0.79684408]
["bitfinex-derivatives","ETHF0:USTF0",1761820778128,0.4634168,3900.2,3900.1,0.79684408]
["bitfinex-derivatives","ETHF0:USTF0",1761820788136,0.0019168,3900.2,3900.1,0.79684408]
["bitfinex-derivatives","ETHF0:USTF0",1761820790631,0.3198168,3900.2,3900.1,0.56314408]
["bitfinex-derivatives","ETHF0:USTF0",1761820790935,1.23740233,3900.2,3900.1,0.56314408]
["bitfinex-derivatives","ETHF0:USTF0",1761820791735,1.23740233,3900.2,3900.1,0.32934408]
["bitfinex-derivatives","ETHF0:USTF0",1761820793428,0.3198168,3900.2,3900.1,0.32934408]
["bitfinex-derivatives","ETHF0:USTF0",1761820795540,0.2139168,3900.2,3900.1,0.78394408]
["bitfinex-derivatives","ETHF0:USTF0",1761820795844,1.02679153,3900.2,3900.1,0.78394408]
["bitfinex-derivatives","ETHF0:USTF0",1761820796039,0.0019168,3900.2,3900.1,0.78394408]
["bitfinex-derivatives","ETHF0:USTF0",1761820797129,1.02679153,3900.2,3900.1,0.78394408]
["bitfinex-derivatives","ETHF0:USTF0",1761820797730,0.92079153,3900.2,3900.1,0.78394408]
["bitfinex-derivatives","ETHF0:USTF0",1761820798235,1.13279153,3900.2,3900.1,0.78394408]
["bitfinex-derivatives","ETHF0:USTF0",1761820799838,0.92079153,3900.2,3900.1,0.78394408]
["bitfinex-derivatives","ETHF0:USTF0",1761820800036,0.0019168,3900.2,3900.1,0.78394408]
["bitfinex-derivatives","ETHF0:USTF0",1761820805843,0.1079168,3900.2,3900.1,0.78394408]
["bitfinex-derivatives","ETHF0:USTF0",1761820806346,1.02679153,3900.2,3900.1,0.78394408]
["bitfinex-derivatives","ETHF0:USTF0",1761820808346,1.13279153,3900.2,3900.1,0.78394408]
["bitfinex-derivatives","ETHF0:USTF0",1761820809447,1.02679153,3900.2,3900.1,0.78394408]
["bitfinex-derivatives","ETHF0:USTF0",1761820809646,0.92079153,3900.2,3900.1,0.78394408]
["bitfinex-derivatives","ETHF0:USTF0",1761820810450,1.02679153,3900.2,3900.1,0.78394408]
["bitfinex-derivatives","ETHF0:USTF0",1761820812643,1.13279153,3900.2,3900.1,0.78394408]
["bitfinex-derivatives","ETHF0:USTF0",1761820813341,1.02679153,3900.2,3900.1,0.78394408]
["bitfinex-derivatives","ETHF0:USTF0",1761820813542,0.92079153,3900.2,3900.1,0.78394408]
["bitfinex-derivatives","ETHF0:USTF0",1761820814546,1.02679153,3900.2,3900.1,0.78394408]
["bitfinex-derivatives","ETHF0:USTF0",1761820814751,1.13279153,3900.2,3900.1,0.78394408]
["bitfinex-derivatives","ETHF0:USTF0",1761820817453,1.02679153,3900.2,3900.1,0.78394408]
["bitfinex-derivatives","ETHF0:USTF0",1761820820348,1.13279153,3900.2,3900.1,0.78394408]
["bitfinex-derivatives","ETHF0:USTF0",1761820820956,0.92079153,3900.2,3900.1,0.78394408]
["bitfinex-derivatives","ETHF0:USTF0",1761820822955,1.02719153,3900.2,3900.1,0.78394408]
["bitfinex-derivatives","ETHF0:USTF0",1761820823556,1.13359153,3900.2,3900.1,0.78394408]
["bitfinex-derivatives","ETHF0:USTF0",1761820824654,0.3211168,3900.2,3900.1,0.32934408]
["bitfinex-derivatives","ETHF0:USTF0",1761820825453,0.3211168,3900.2,3900.1,0.00274408]
["bitfinex-derivatives","ETHF0:USTF0",1761820825958,0.2128,3899.4,3899.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1761820826153,0.3192,3899.1,3899.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1761820826352,1.23687602,3899.1,3899.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1761820826554,1.13047602,3899.1,3899.0,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1761820826752,1.13047602,3899.1,3899.0,0.70127896]
["bitfinex-derivatives","ETHF0:USTF0",1761820827260,1.23687602,3899.1,3899.0,0.48167896]
["bitfinex-derivatives","ETHF0:USTF0",1761820827458,0.3192,3899.1,3899.0,0.48167896]
["bitfinex-derivatives","ETHF0:USTF0",1761820828757,0.3192,3899.1,3899.0,0.34177896]
["bitfinex-derivatives","ETHF0:USTF0",1761820829460,1.23510679,3899.1,3899.0,0.34177896]
["bitfinex-derivatives","ETHF0:USTF0",1761820829766,1.23510679,3899.1,3899.0,0.69817896]
["bitfinex-derivatives","ETHF0:USTF0",1761820829953,1.12870679,3899.1,3899.0,0.69817896]
["bitfinex-derivatives","ETHF0:USTF0",1761820830465,0.2128,3899.1,3899.0,0.69817896]
["bitfinex-derivatives","ETHF0:USTF0",1761820831864,0.2128,3899.1,3899.0,0.91757896]
["bitfinex-derivatives","ETHF0:USTF0",1761820833060,0.1064,3899.1,3899.0,0.34177896]
["bitfinex-derivatives","ETHF0:USTF0",1761820833260,0.1064,3899.1,3899.0,0.69817896]
["bitfinex-derivatives","ETHF0:USTF0",1761820833261,0.3192,3899.1,3899.0,0.69817896]
["bitfinex-derivatives","ETHF0:USTF0",1761820833477,0.2128,3899.1,3899.0,0.69817896]
["bitfinex-derivatives","ETHF0:USTF0",1761820833975,1.12743039,3899.1,3899.0,0.69817896]
["bitfinex-derivatives","ETHF0:USTF0",1761820834470,1.23383039,3899.1,3899.0,0.00257896]
["bitfinex-derivatives","ETHF0:USTF0",1761820834664,0.3192,3899.1,3899.0,0.00257896]
["bitfinex-derivatives","ETHF0:USTF0",1761820835261,1.23313156,3899.1,3899.0,0.00257896]
["bitfinex-derivatives","ETHF0:USTF0",1761820835962,1.23313156,3899.1,3899.0,0.34177896]
["bitfinex-derivatives","ETHF0:USTF0",1761820837166,1.23313156,3899.1,3899.0,0.00257896]
["bitfinex-derivatives","ETHF0:USTF0",1761820837367,0.3192,3899.1,3899.0,0.00257896]
["bitfinex-derivatives","ETHF0:USTF0",1761820837975,1.23313156,3899.1,3898.7,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761820838175,0.3192,3898.6,3898.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1761820838376,0.1064,3898.1,3898.0,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1761820838772,0.1064,3898.1,3898.0,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1761820839074,0.2128,3898.1,3898.0,0.91815164]
["bitfinex-derivatives","ETHF0:USTF0",1761820839269,9.0224,3898.6,3898.1,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761820839473,9.1288,3898.6,3898.5,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1761820840474,9.2352,3898.6,3898.5,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1761820841273,0.2128,3898.1,3898.0,0.35955164]
["bitfinex-derivatives","ETHF0:USTF0",1761820841573,9.1288,3898.1,3898.0,0.35955164]
["bitfinex-derivatives","ETHF0:USTF0",1761820841773,9.1288,3898.1,3898.0,0.57895164]
["bitfinex-derivatives","ETHF0:USTF0",1761820841976,9.1288,3898.1,3898.0,0.91815164]
["bitfinex-derivatives","ETHF0:USTF0",1761820842171,0.91331709,3899.0,3898.8,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761820842382,0.2128,3899.1,3899.0,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1761820842567,9.1288,3899.1,3899.0,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1761820842770,0.2128,3898.6,3898.5,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1761820843277,10.04211709,3899.1,3899.0,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1761820843670,10.14851709,3899.1,3899.0,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1761820845468,10.14851709,3899.1,3899.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1761820845668,10.04211709,3899.1,3899.0,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1761820845876,9.93571709,3899.1,3899.0,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1761820847379,10.04211709,3899.1,3899.0,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1761820848385,9.1288,3899.1,3899.0,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1761820850279,9.2349,3899.1,3899.0,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1761820850685,9.2349,3899.1,3899.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1761820851279,10.61281423,3899.1,3899.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1761820852284,10.50671423,3899.1,3899.0,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1761820853274,9.1288,3899.1,3899.0,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1761820854285,9.1288,3899.1,3899.0,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1761820854676,0.337,3898.9,3898.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761820854884,0.91620544,3898.6,3898.5,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1761820855278,10.52480817,3898.8,3898.7,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1761820855985,10.86180817,3898.8,3898.7,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1761820856388,10.86319806,3898.8,3898.7,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1761820856579,10.86319806,3898.8,3898.7,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761820856775,0.99977379,3899.0,3898.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761820856979,10.25277379,3899.0,3898.9,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761820857183,10.48727379,3899.0,3898.9,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761820857489,10.25277379,3899.0,3898.9,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761820857691,10.84457379,3899.0,3898.9,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761820857883,10.84457379,3899.0,3898.9,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1761820858389,10.84457379,3899.0,3898.9,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761820858982,10.84457379,3899.0,3898.9,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1761820861288,10.84457379,3899.0,3898.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761820862192,9.9273,3899.0,3898.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761820862396,10.84457379,3899.0,3898.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761820862987,0.7945,3898.7,3898.6,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1761820863188,9.7095,3898.7,3898.6,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761820864186,0.4575,3898.4,3898.3,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761820864391,0.7945,3898.4,3898.3,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1761820865687,0.7945,3898.4,3898.3,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761820866192,0.7945,3898.1,3898.0,0.44465164]
["bitfinex-derivatives","ETHF0:USTF0",1761820866793,0.7945,3898.1,3898.0,0.77105164]
["bitfinex-derivatives","ETHF0:USTF0",1761820867289,0.7945,3898.1,3898.0,0.00315164]
["bitfinex-derivatives","ETHF0:USTF0",1761820867890,9.7085,3898.1,3898.0,0.00315164]
["bitfinex-derivatives","ETHF0:USTF0",1761820868289,9.7085,3898.1,3898.0,0.22975164]
["bitfinex-derivatives","ETHF0:USTF0",1761820868595,9.7085,3898.1,3898.0,0.77105164]
["bitfinex-derivatives","ETHF0:USTF0",1761820869192,9.7085,3898.1,3898.0,0.44465164]
["bitfinex-derivatives","ETHF0:USTF0",1761820869996,9.7085,3898.1,3898.0,0.00315164]
["bitfinex-derivatives","ETHF0:USTF0",1761820870298,10.62522462,3898.1,3898.0,0.00315164]
["bitfinex-derivatives","ETHF0:USTF0",1761820871397,10.62522462,3898.1,3898.0,0.22975164]
["bitfinex-derivatives","ETHF0:USTF0",1761820872097,10.62522462,3898.1,3898.0,0.00315164]
["bitfinex-derivatives","ETHF0:USTF0",1761820874183,9.7085,3898.1,3898.0,0.23185164]
["bitfinex-derivatives","ETHF0:USTF0",1761820874389,9.7085,3898.1,3898.0,0.00315164]
["bitfinex-derivatives","ETHF0:USTF0",1761820874792,9.7085,3898.1,3898.0,0.23185164]
["bitfinex-derivatives","ETHF0:USTF0",1761820876101,10.62522462,3898.1,3898.0,0.00315164]
["bitfinex-derivatives","ETHF0:USTF0",1761820877286,9.7085,3898.1,3898.0,0.00315164]
["bitfinex-derivatives","ETHF0:USTF0",1761820878805,9.7085,3898.1,3898.0,0.21785164]
["bitfinex-derivatives","ETHF0:USTF0",1761820879005,10.62522462,3898.1,3898.0,0.00315164]
["bitfinex-derivatives","ETHF0:USTF0",1761820880008,9.7085,3898.1,3898.0,0.00315164]
["bitfinex-derivatives","ETHF0:USTF0",1761820880304,0.7752,3897.1,3897.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1761820881303,0.77789399,3897.1,3897.0,0.44003376]
["bitfinex-derivatives","ETHF0:USTF0",1761820881605,0.77789399,3897.1,3897.0,0.75833376]
["bitfinex-derivatives","ETHF0:USTF0",1761820882909,0.77789399,3897.1,3897.0,0.44003376]
["bitfinex-derivatives","ETHF0:USTF0",1761820885509,0.77789399,3897.1,3897.0,0.00293376]
["bitfinex-derivatives","ETHF0:USTF0",1761820888901,0.55849399,3897.1,3897.0,0.75833376]
["bitfinex-derivatives","ETHF0:USTF0",1761820889106,0.32359399,3897.1,3897.0,0.75833376]
["bitfinex-derivatives","ETHF0:USTF0",1761820889616,0.55849399,3897.1,3897.0,0.75833376]
["bitfinex-derivatives","ETHF0:USTF0",1761820890903,0.77789399,3897.1,3897.0,0.44003376]
["bitfinex-derivatives","ETHF0:USTF0",1761820891497,0.77789399,3897.1,3897.0,0.21763376]
["bitfinex-derivatives","ETHF0:USTF0",1761820893412,0.77789399,3897.1,3897.0,0.44003376]
["bitfinex-derivatives","ETHF0:USTF0",1761820894507,0.77789399,3897.1,3897.0,0.00293376]
["bitfinex-derivatives","ETHF0:USTF0",1761820894816,0.77789399,3897.1,3897.0,0.21763376]
["bitfinex-derivatives","ETHF0:USTF0",1761820895114,0.77789399,3897.1,3897.0,0.44003376]
["bitfinex-derivatives","ETHF0:USTF0",1761820895915,0.77789399,3897.1,3897.0,0.21763376]
["bitfinex-derivatives","ETHF0:USTF0",1761820896822,0.77789399,3897.1,3897.0,0.00293376]
["bitfinex-derivatives","ETHF0:USTF0",1761820897015,0.77789399,3897.1,3897.0,0.44003376]
["bitfinex-derivatives","ETHF0:USTF0",1761820897210,0.77789399,3897.1,3897.0,0.21763376]
["bitfinex-derivatives","ETHF0:USTF0",1761820897415,0.77789399,3897.1,3897.0,0.00293376]
["bitfinex-derivatives","ETHF0:USTF0",1761820901515,0.77789399,3897.1,3897.0,0.75833376]
["bitfinex-derivatives","ETHF0:USTF0",1761820901817,0.77789399,3897.1,3897.0,0.44003376]
["bitfinex-derivatives","ETHF0:USTF0",1761820902618,0.00269399,3897.1,3897.0,0.82833376]
["bitfinex-derivatives","ETHF0:USTF0",1761820903504,0.00269399,3897.1,3897.0,1.29021376]
["bitfinex-derivatives","ETHF0:USTF0",1761820906216,0.3621,3898.0,3897.9,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761820906422,0.91564547,3898.1,3898.0,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761820906620,1.36994547,3898.1,3898.0,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761820906822,1.69084547,3898.1,3898.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1761820907020,0.7752,3898.1,3898.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1761820907219,0.77740491,3898.1,3898.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1761820907424,0.77740491,3898.1,3898.0,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761820909226,0.55800491,3898.1,3898.0,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761820912323,0.32310491,3898.1,3898.0,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761820912827,0.3321,3898.6,3898.3,0.46172]
["bitfinex-derivatives","ETHF0:USTF0",1761820913020,0.3321,3898.6,3898.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1761820913215,0.91564547,3899.3,3898.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1761820913216,0.91564547,3899.3,3898.9,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761820913421,0.6831,3899.0,3898.9,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761820913622,0.3144,3899.0,3898.9,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761820913823,0.64973525,3899.0,3898.9,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761820915327,1.01803525,3899.0,3898.9,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761820920732,0.3321,3898.7,3898.6,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761820920931,0.3321,3898.7,3898.6,1.23329]
["bitfinex-derivatives","ETHF0:USTF0",1761820921226,0.08573525,3899.0,3898.9,1.23326]
["bitfinex-derivatives","ETHF0:USTF0",1761820921535,0.564,3900.0,3899.9,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761820921734,0.3658,3900.5,3900.4,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761820921921,0.1339,3901.0,3900.0,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1761820921922,0.3658,3901.0,3900.9,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761820922127,0.2319,3900.6,3900.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1761820922328,0.4663,3900.6,3900.5,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1761820922632,0.46940757,3900.6,3900.5,0.58778391]
["bitfinex-derivatives","ETHF0:USTF0",1761820922831,0.46940757,3900.6,3900.5,0.91218391]
["bitfinex-derivatives","ETHF0:USTF0",1761820923633,0.46940757,3900.6,3900.5,0.77418391]
["bitfinex-derivatives","ETHF0:USTF0",1761820923833,0.80150757,3900.6,3900.5,0.00258391]
["bitfinex-derivatives","ETHF0:USTF0",1761820924137,8.80150757,3900.6,3900.5,0.00258391]
["bitfinex-derivatives","ETHF0:USTF0",1761820924932,0.2319,3899.1,3899.0,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761820925137,0.2319,3899.1,3899.0,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1761820925334,0.564,3899.1,3899.0,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1761820925525,0.7984,3899.1,3899.0,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1761820925932,0.7984,3899.1,3899.0,0.91206644]
["bitfinex-derivatives","ETHF0:USTF0",1761820926737,0.7984,3899.1,3899.0,0.77406644]
["bitfinex-derivatives","ETHF0:USTF0",1761820926938,0.2319,3899.1,3899.0,0.91206644]
["bitfinex-derivatives","ETHF0:USTF0",1761820927238,0.4663,3899.5,3899.4,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761820927635,0.7984,3899.9,3899.8,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761820927832,0.7984,3899.9,3899.8,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761820929044,0.7984,3899.9,3899.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1761820929229,0.7984,3899.9,3899.8,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761820930340,0.7984,3899.9,3899.4,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1761820930538,0.9323,3899.5,3899.4,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761820932144,0.7984,3899.2,3899.1,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1761820933947,0.7984,3899.2,3899.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761820935138,0.7887,3899.1,3899.0,0.00246644]
["bitfinex-derivatives","ETHF0:USTF0",1761820935334,0.7887,3899.1,3899.0,0.22136644]
["bitfinex-derivatives","ETHF0:USTF0",1761820935535,0.7887,3899.1,3899.0,0.80256644]
["bitfinex-derivatives","ETHF0:USTF0",1761820935730,0.2268,3899.1,3899.0,0.94266644]
["bitfinex-derivatives","ETHF0:USTF0",1761820936336,0.5756,3899.1,3899.0,0.94266644]
["bitfinex-derivatives","ETHF0:USTF0",1761820940245,0.2268,3899.1,3899.0,0.94266644]
["bitfinex-derivatives","ETHF0:USTF0",1761820940543,0.7944,3899.4,3899.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761820942541,0.5659,3899.4,3899.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761820943243,0.7944,3899.4,3899.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761820943845,0.5659,3899.4,3899.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761820944550,0.7944,3899.4,3899.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761820948851,0.7944,3899.4,3899.3,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761820949150,0.7944,3899.1,3899.0,0.79506644]
["bitfinex-derivatives","ETHF0:USTF0",1761820949344,0.91564547,3899.7,3899.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761820949542,0.7944,3899.5,3899.4,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1761820949737,0.9268,3899.5,3899.4,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1761820950152,0.9268,3899.5,3899.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761820950451,0.7944,3899.1,3899.0,0.00246644]
["bitfinex-derivatives","ETHF0:USTF0",1761820952458,0.7944,3899.1,3899.0,0.23736644]
["bitfinex-derivatives","ETHF0:USTF0",1761820952950,0.7944,3899.1,3899.0,0.00246644]
["bitfinex-derivatives","ETHF0:USTF0",1761820955347,1.71004547,3899.1,3899.0,0.00246644]
["bitfinex-derivatives","ETHF0:USTF0",1761820955655,0.7944,3899.1,3899.0,0.00246644]
["bitfinex-derivatives","ETHF0:USTF0",1761820955859,2.17009806,3899.1,3899.0,0.00246644]
["bitfinex-derivatives","ETHF0:USTF0",1761820961554,0.7944,3899.1,3899.0,0.00246644]
["bitfinex-derivatives","ETHF0:USTF0",1761820961753,1.71270278,3899.1,3899.0,0.93486644]
["bitfinex-derivatives","ETHF0:USTF0",1761820961959,0.2145,3899.1,3899.0,0.93486644]
["bitfinex-derivatives","ETHF0:USTF0",1761820962754,0.5659,3899.1,3899.0,0.93486644]
["bitfinex-derivatives","ETHF0:USTF0",1761820963360,1.48420278,3899.3,3899.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761820963855,0.91830278,3899.4,3899.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761820964061,0.7944,3899.6,3899.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761820965665,0.7944,3899.6,3899.5,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1761820967658,0.7944,3899.6,3899.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761820967859,0.7944,3899.1,3899.0,0.46976644]
["bitfinex-derivatives","ETHF0:USTF0",1761820968054,0.7944,3899.1,3899.0,0.60956644]
["bitfinex-derivatives","ETHF0:USTF0",1761820968363,0.7944,3899.1,3899.0,0.93246644]
["bitfinex-derivatives","ETHF0:USTF0",1761820970360,0.2145,3899.1,3899.0,0.93246644]
["bitfinex-derivatives","ETHF0:USTF0",1761820970566,0.5607,3899.4,3899.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761820970768,0.7741,3899.4,3899.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761820971169,0.7741,3899.1,3899.0,0.53986644]
["bitfinex-derivatives","ETHF0:USTF0",1761820971371,0.7741,3899.1,3899.0,0.76526644]
["bitfinex-derivatives","ETHF0:USTF0",1761820971673,0.217,3899.1,3899.0,0.89416644]
["bitfinex-derivatives","ETHF0:USTF0",1761820971971,0.3437,3899.4,3899.0,0.89416644]
["bitfinex-derivatives","ETHF0:USTF0",1761820971972,0.7741,3899.4,3899.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761820973767,0.3437,3899.7,3899.6,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1761820973972,0.7741,3899.7,3899.6,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761820976864,0.217,3899.8,3899.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761820977171,0.7741,3899.8,3899.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761820977571,0.7741,3899.5,3899.4,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1761820977772,0.7741,3899.5,3899.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761820977974,0.217,3899.5,3899.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761820979770,0.5607,3899.5,3899.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761820979972,0.7741,3899.5,3899.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761820980876,0.9138,3899.5,3899.4,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1761820981078,0.9138,3899.5,3899.4,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1761820981672,0.1397,3899.5,3899.1,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761820981874,0.1397,3899.5,3899.0,0.00246644]
["bitfinex-derivatives","ETHF0:USTF0",1761820981875,0.7741,3899.1,3899.0,0.00246644]
["bitfinex-derivatives","ETHF0:USTF0",1761820982071,0.7741,3899.1,3899.0,0.53986644]
["bitfinex-derivatives","ETHF0:USTF0",1761820982975,0.7741,3899.1,3899.0,0.76526644]
["bitfinex-derivatives","ETHF0:USTF0",1761820983187,0.217,3899.5,3899.4,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1761820983373,0.4304,3899.5,3899.4,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1761820983773,0.7741,3899.5,3899.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761820984379,0.9138,3899.5,3899.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761820984682,0.9138,3899.5,3899.1,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1761820984683,0.3437,3899.4,3899.1,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1761820984885,0.7741,3899.2,3899.0,0.00246644]
["bitfinex-derivatives","ETHF0:USTF0",1761820985073,0.7741,3899.1,3899.0,0.00246644]
["bitfinex-derivatives","ETHF0:USTF0",1761820988986,1.51539806,3899.5,3897.9,0.92294763]
["bitfinex-derivatives","ETHF0:USTF0",1761820988987,0.7741,3898.0,3897.9,0.92294763]
["bitfinex-derivatives","ETHF0:USTF0",1761820989180,0.7741,3897.8,3897.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761820989982,0.7774044,3897.8,3897.7,0.76459648]
["bitfinex-derivatives","ETHF0:USTF0",1761820990277,0.0033044,3897.8,3897.7,0.76459648]
["bitfinex-derivatives","ETHF0:USTF0",1761820990867,0.2203044,3897.8,3897.7,0.76459648]
["bitfinex-derivatives","ETHF0:USTF0",1761820991071,0.0033044,3897.8,3897.7,0.76459648]
["bitfinex-derivatives","ETHF0:USTF0",1761820993375,0.7741,3898.8,3898.7,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1761820993586,0.4304,3898.8,3898.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761820994075,0.7741,3898.8,3898.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761820994477,0.77647484,3898.8,3898.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761820995375,0.2164,3898.5,3898.4,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1761820995581,0.7975,3898.5,3898.4,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761820995783,0.9335,3898.5,3898.4,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761820995989,0.7975,3898.5,3898.4,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761820996377,0.5636,3898.5,3898.4,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761820996884,0.7975,3898.5,3898.4,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761820998685,0.3489,3898.4,3898.1,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1761820998887,0.7756,3898.2,3898.1,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1761820999088,0.7756,3898.2,3898.1,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1761820999482,0.7756,3898.2,3898.1,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1761821002091,0.7756,3898.2,3898.1,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1761821002394,0.7756,3898.2,3898.1,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1761821002591,0.7756,3897.8,3897.7,0.42799648]
["bitfinex-derivatives","ETHF0:USTF0",1761821003086,0.7756,3897.8,3897.7,0.21459648]
["bitfinex-derivatives","ETHF0:USTF0",1761821003590,0.7756,3897.8,3897.7,0.53669648]
["bitfinex-derivatives","ETHF0:USTF0",1761821003796,0.7756,3897.8,3897.7,0.21459648]
["bitfinex-derivatives","ETHF0:USTF0",1761821004794,0.7756,3897.8,3897.7,0.53669648]
["bitfinex-derivatives","ETHF0:USTF0",1761821005289,0.7756,3897.8,3897.7,0.21459648]
["bitfinex-derivatives","ETHF0:USTF0",1761821006696,0.7756,3897.8,3897.7,0.00179648]
["bitfinex-derivatives","ETHF0:USTF0",1761821014304,1.6941825,3897.8,3897.7,0.00179648]
["bitfinex-derivatives","ETHF0:USTF0",1761821015695,0.7895,3896.9,3896.8,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761821016707,0.3326,3897.3,3896.8,0.0023478]
["bitfinex-derivatives","ETHF0:USTF0",1761821016902,0.2339,3897.5,3897.1,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761821016903,0.3326,3897.5,3897.1,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761821017102,0.7895,3897.5,3897.4,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761821018404,0.9258,3897.5,3897.4,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1761821018610,0.7895,3897.2,3897.1,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761821019416,0.7895,3896.9,3896.8,0.7762478]
["bitfinex-derivatives","ETHF0:USTF0",1761821020607,0.7895,3896.9,3896.8,0.0023478]
["bitfinex-derivatives","ETHF0:USTF0",1761821027015,0.223,3896.9,3896.8,0.7762478]
["bitfinex-derivatives","ETHF0:USTF0",1761821027214,0.5556,3896.9,3896.8,0.7762478]
["bitfinex-derivatives","ETHF0:USTF0",1761821027721,0.7895,3896.9,3896.8,0.7762478]
["bitfinex-derivatives","ETHF0:USTF0",1761821028513,0.7895,3896.9,3896.8,0.0023478]
["bitfinex-derivatives","ETHF0:USTF0",1761821028716,0.7895,3896.9,3896.8,0.5686478]
["bitfinex-derivatives","ETHF0:USTF0",1761821029021,0.7895,3896.9,3896.8,0.0023478]
["bitfinex-derivatives","ETHF0:USTF0",1761821029222,0.7895,3896.9,3896.8,0.5686478]
["bitfinex-derivatives","ETHF0:USTF0",1761821029421,0.7895,3896.9,3896.8,0.8017478]
["bitfinex-derivatives","ETHF0:USTF0",1761821031325,0.7895,3896.9,3896.8,0.0023478]
["bitfinex-derivatives","ETHF0:USTF0",1761821032326,0.7895,3896.9,3896.8,0.2284478]
["bitfinex-derivatives","ETHF0:USTF0",1761821035426,0.7895,3896.9,3896.8,0.5686478]
["bitfinex-derivatives","ETHF0:USTF0",1761821036126,0.7895,3896.9,3896.8,0.8017478]
["bitfinex-derivatives","ETHF0:USTF0",1761821036922,0.7895,3896.9,3896.8,0.0023478]
["bitfinex-derivatives","ETHF0:USTF0",1761821038524,1.7080825,3896.9,3896.8,0.0023478]
["bitfinex-derivatives","ETHF0:USTF0",1761821039319,0.7895,3896.9,3896.8,0.5686478]
["bitfinex-derivatives","ETHF0:USTF0",1761821040130,0.7895,3896.9,3896.8,0.0023478]
["bitfinex-derivatives","ETHF0:USTF0",1761821040430,1.7080825,3896.9,3896.8,0.0023478]
["bitfinex-derivatives","ETHF0:USTF0",1761821042335,2.16519806,3896.9,3896.8,0.0023478]
["bitfinex-derivatives","ETHF0:USTF0",1761821042721,0.7895,3896.9,3896.8,0.0023478]
["bitfinex-derivatives","ETHF0:USTF0",1761821044935,0.7895,3896.9,3896.8,20.0023478]
["bitfinex-derivatives","ETHF0:USTF0",1761821048336,2.16519806,3896.9,3896.8,20.0023478]
["bitfinex-derivatives","ETHF0:USTF0",1761821049633,2.16519806,3896.9,3896.8,20.5686478]
["bitfinex-derivatives","ETHF0:USTF0",1761821051232,2.16519806,3896.9,3896.8,20.8017478]
["bitfinex-derivatives","ETHF0:USTF0",1761821051540,0.7895,3896.9,3896.8,20.8017478]
["bitfinex-derivatives","ETHF0:USTF0",1761821052234,2.16519806,3896.9,3896.8,20.8017478]
["bitfinex-derivatives","ETHF0:USTF0",1761821052440,2.16519806,3896.9,3896.8,20.5686478]
["bitfinex-derivatives","ETHF0:USTF0",1761821054039,2.16519806,3896.9,3896.8,20.8017478]
["bitfinex-derivatives","ETHF0:USTF0",1761821059346,9.0403,3897.5,3897.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761821059347,1.37569806,3897.2,3897.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761821059543,1.92089806,3897.2,3897.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761821059749,0.7614,3897.2,3897.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761821062440,0.7614,3897.2,3897.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1761821062441,10.96011897,3897.5,3897.4,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1761821062639,0.2199,3896.9,3896.8,20.0023478]
["bitfinex-derivatives","ETHF0:USTF0",1761821062839,1.35736098,3896.9,3896.8,20.4443478]
["bitfinex-derivatives","ETHF0:USTF0",1761821063045,1.68266098,3896.9,3896.8,20.4443478]
["bitfinex-derivatives","ETHF0:USTF0",1761821063241,1.68266098,3896.9,3896.8,20.7754478]
["bitfinex-derivatives","ETHF0:USTF0",1761821063641,1.14116098,3896.9,3896.8,20.7754478]
["bitfinex-derivatives","ETHF0:USTF0",1761821064146,1.46646098,3896.9,3896.8,20.7754478]
["bitfinex-derivatives","ETHF0:USTF0",1761821064839,1.68266098,3896.9,3896.8,20.7754478]
["bitfinex-derivatives","ETHF0:USTF0",1761821065040,0.7614,3896.9,3896.8,20.7754478]
["bitfinex-derivatives","ETHF0:USTF0",1761821065240,0.7614,3896.9,3896.8,20.5598478]
["bitfinex-derivatives","ETHF0:USTF0",1761821065545,0.7614,3896.9,3896.8,20.2287478]
["bitfinex-derivatives","ETHF0:USTF0",1761821065746,0.7614,3896.9,3896.8,20.5598478]
["bitfinex-derivatives","ETHF0:USTF0",1761821066345,0.7614,3896.9,3896.8,20.7754478]
["bitfinex-derivatives","ETHF0:USTF0",1761821067245,0.5452,3896.9,3896.8,20.7754478]
["bitfinex-derivatives","ETHF0:USTF0",1761821067451,0.2199,3896.9,3896.8,20.7754478]
["bitfinex-derivatives","ETHF0:USTF0",1761821067751,0.7614,3896.9,3896.8,20.7754478]
["bitfinex-derivatives","ETHF0:USTF0",1761821068745,2.14329148,3896.9,3896.8,20.0023478]
["bitfinex-derivatives","ETHF0:USTF0",1761821068945,9.05629148,3896.9,3896.8,20.0023478]
["bitfinex-derivatives","ETHF0:USTF0",1761821070451,7.6744,3896.9,3896.8,20.0023478]
["bitfinex-derivatives","ETHF0:USTF0",1761821072949,7.6744,3896.9,3896.8,2.36838416]
["bitfinex-derivatives","ETHF0:USTF0",1761821073539,7.6744,3896.9,3896.0,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761821073540,0.4361,3896.1,3896.0,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761821073746,1.68229303,3896.1,3896.0,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761821073954,0.7614,3896.1,3896.0,0.55942006]
["bitfinex-derivatives","ETHF0:USTF0",1761821074353,0.7614,3896.1,3896.0,0.22832006]
["bitfinex-derivatives","ETHF0:USTF0",1761821074652,0.7614,3895.6,3895.5,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761821074851,1.68173686,3895.6,3895.5,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761821075242,9.6624,3895.6,3895.5,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761821075445,0.7614,3894.8,3894.7,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1761821075647,9.12512295,3894.8,3894.7,0.44517104]
["bitfinex-derivatives","ETHF0:USTF0",1761821076043,9.66662295,3894.8,3894.7,0.78655631]
["bitfinex-derivatives","ETHF0:USTF0",1761821076246,9.66662295,3894.8,3894.7,0.84667029]
["bitfinex-derivatives","ETHF0:USTF0",1761821077153,9.66662295,3894.8,3894.7,0.29997029]
["bitfinex-derivatives","ETHF0:USTF0",1761821077447,9.66662295,3894.8,3894.7,1.25107029]
["bitfinex-derivatives","ETHF0:USTF0",1761821080256,9.66662295,3894.8,3894.7,0.29997029]
["bitfinex-derivatives","ETHF0:USTF0",1761821081557,9.66662295,3894.8,3894.7,0.07357029]
["bitfinex-derivatives","ETHF0:USTF0",1761821081949,9.66662295,3894.8,3894.7,0.07531536]
["bitfinex-derivatives","ETHF0:USTF0",1761821082149,9.66662295,3894.8,3894.7,0.44996043]
["bitfinex-derivatives","ETHF0:USTF0",1761821082449,9.66662295,3894.8,3894.7,0.4517055]
["bitfinex-derivatives","ETHF0:USTF0",1761821082644,9.66662295,3894.8,3894.7,0.45345057]
["bitfinex-derivatives","ETHF0:USTF0",1761821082856,9.66662295,3894.8,3894.7,0.08055057]
["bitfinex-derivatives","ETHF0:USTF0",1761821083659,9.66662295,3894.8,3894.7,0.08229564]
["bitfinex-derivatives","ETHF0:USTF0",1761821084254,9.66662295,3894.8,3894.7,0.08404071]
["bitfinex-derivatives","ETHF0:USTF0",1761821084758,9.66662295,3894.8,3894.7,0.08578578]
["bitfinex-derivatives","ETHF0:USTF0",1761821085162,9.66662295,3894.8,3894.7,0.08753085]
["bitfinex-derivatives","ETHF0:USTF0",1761821085460,9.66662295,3894.8,3894.7,0.08927592]
["bitfinex-derivatives","ETHF0:USTF0",1761821086057,9.66662295,3894.8,3894.7,0.09102099]
["bitfinex-derivatives","ETHF0:USTF0",1761821086260,10.12877295,3894.8,3894.7,0.09102099]
["bitfinex-derivatives","ETHF0:USTF0",1761821086658,10.12877295,3894.8,3894.7,0.09507668]
["bitfinex-derivatives","ETHF0:USTF0",1761821087062,10.12877295,3894.8,3894.7,0.09913237]
["bitfinex-derivatives","ETHF0:USTF0",1761821087564,0.5559,3894.4,3893.9,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1761821087764,9.6889,3894.3,3894.2,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1761821088482,10.261,3894.3,3894.2,0.92569944]
["bitfinex-derivatives","ETHF0:USTF0",1761821089069,10.261,3894.3,3894.2,0.37549944]
["bitfinex-derivatives","ETHF0:USTF0",1761821089256,10.261,3894.3,3894.2,0.00259944]
["bitfinex-derivatives","ETHF0:USTF0",1761821091261,10.261,3894.3,3894.2,0.92109944]
["bitfinex-derivatives","ETHF0:USTF0",1761821091962,1.357,3894.3,3894.2,0.92109944]
["bitfinex-derivatives","ETHF0:USTF0",1761821092260,1.3173,3893.4,3893.3,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1761821093264,1.3173,3893.4,3893.3,1.27999771]
["bitfinex-derivatives","ETHF0:USTF0",1761821093457,10.2223,3893.4,3893.3,1.27999771]
["bitfinex-derivatives","ETHF0:USTF0",1761821094160,0.7444,3893.1,3891.9,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761821094362,0.3779,3892.1,3892.0,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1761821094562,4.9838,3892.2,3892.1,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761821094862,5.3503,3892.2,3892.1,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1761821095067,5.81276,3892.2,3892.1,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1761821095368,5.81276,3892.2,3892.1,1.28101981]
["bitfinex-derivatives","ETHF0:USTF0",1761821095757,5.81276,3892.2,3892.1,1.29376015]
["bitfinex-derivatives","ETHF0:USTF0",1761821096259,5.81276,3892.2,3892.1,1.29800693]
["bitfinex-derivatives","ETHF0:USTF0",1761821096762,4.49545,3892.2,3892.1,1.30225371]
["bitfinex-derivatives","ETHF0:USTF0",1761821096968,4.87335,3892.2,3892.1,1.28101981]
["bitfinex-derivatives","ETHF0:USTF0",1761821097271,5.44625,3892.2,3892.1,1.30650049]
["bitfinex-derivatives","ETHF0:USTF0",1761821097476,5.44625,3892.2,3892.1,1.31074727]
["bitfinex-derivatives","ETHF0:USTF0",1761821097761,5.81275,3892.2,3892.1,1.31197922]
["bitfinex-derivatives","ETHF0:USTF0",1761821098065,5.81275,3892.2,3892.1,0.03417922]
["bitfinex-derivatives","ETHF0:USTF0",1761821099462,5.81275,3892.2,3892.1,0.40837922]
["bitfinex-derivatives","ETHF0:USTF0",1761821100059,5.81275,3892.2,3892.1,0.03417922]
["bitfinex-derivatives","ETHF0:USTF0",1761821100364,0.3779,3892.5,3892.4,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1761821100563,0.3779,3892.5,3892.1,0.03417922]
["bitfinex-derivatives","ETHF0:USTF0",1761821100564,0.46228,3893.7,3893.6,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1761821100755,1.77958,3893.7,3893.6,1.30875941]
["bitfinex-derivatives","ETHF0:USTF0",1761821101163,10.74458,3893.7,3893.6,0.03095941]
["bitfinex-derivatives","ETHF0:USTF0",1761821101771,0.82887,3892.9,3892.8,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1761821101967,1.20677,3892.9,3892.8,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1761821102167,0.2163,3893.0,3892.5,41.0328]
["bitfinex-derivatives","ETHF0:USTF0",1761821102168,9.1813,3893.0,3892.5,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761821102374,9.1813,3893.0,3892.5,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1761821102375,1.77971,3892.6,3892.5,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1761821102576,1.77971,3892.6,3892.5,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1761821104054,1.77971,3892.6,3892.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1761821104255,0.84034,3892.3,3892.2,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761821104455,1.77974,3892.3,3892.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1761821104769,10.74569,3892.7,3892.6,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1761821105065,10.74569,3892.7,3892.6,1.28895232]
["bitfinex-derivatives","ETHF0:USTF0",1761821105367,1.77969,3892.7,3892.6,1.28895232]
["bitfinex-derivatives","ETHF0:USTF0",1761821105567,1.20679,3892.7,3892.6,1.28895232]
["bitfinex-derivatives","ETHF0:USTF0",1761821105960,0.84026,3893.0,3892.9,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1761821106458,1.41316,3893.0,3892.9,1.29291208]
["bitfinex-derivatives","ETHF0:USTF0",1761821106657,0.84026,3893.0,3892.9,1.29291208]
["bitfinex-derivatives","ETHF0:USTF0",1761821106862,0.46235,3893.1,3893.0,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761821107164,0.46235,3893.1,3893.0,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1761821107362,0.46235,3893.1,3893.0,0.9893316]
["bitfinex-derivatives","ETHF0:USTF0",1761821107558,1.77965,3893.1,3893.0,1.3008316]
["bitfinex-derivatives","ETHF0:USTF0",1761821107959,1.77965,3893.1,3893.0,1.30479136]
["bitfinex-derivatives","ETHF0:USTF0",1761821108161,0.84025,3893.1,3893.0,1.53759136]
["bitfinex-derivatives","ETHF0:USTF0",1761821108362,0.84025,3893.1,3893.0,1.54155112]
["bitfinex-derivatives","ETHF0:USTF0",1761821108766,0.46235,3893.1,3893.0,1.54551088]
["bitfinex-derivatives","ETHF0:USTF0",1761821108972,0.46234,3893.2,3893.1,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761821109271,0.46234,3893.2,3893.1,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1761821109872,8.965,3893.8,3893.7,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1761821110067,9.42727,3893.8,3893.7,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1761821110466,0.46227,3893.8,3893.7,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1761821110858,0.7444,3894.4,3894.3,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1761821111068,0.3779,3894.4,3894.3,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1761821111270,1.77949,3894.4,3894.3,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1761821111958,1.77949,3894.4,3894.3,1.31271088]
["bitfinex-derivatives","ETHF0:USTF0",1761821112666,0.84009,3894.4,3894.3,1.31271088]
["bitfinex-derivatives","ETHF0:USTF0",1761821113377,0.00322295,3894.8,3894.7,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1761821114072,0.00322295,3894.8,3894.7,1.31271088]
["bitfinex-derivatives","ETHF0:USTF0",1761821114269,0.9508,3895.5,3895.4,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1761821114962,0.9508,3895.5,3895.4,1.31271088]
["bitfinex-derivatives","ETHF0:USTF0",1761821115161,0.95373759,3895.5,3895.4,1.31800833]
["bitfinex-derivatives","ETHF0:USTF0",1761821115362,0.95373759,3895.5,3895.4,1.32012364]
["bitfinex-derivatives","ETHF0:USTF0",1761821115672,0.38083759,3895.5,3895.4,1.32223895]
["bitfinex-derivatives","ETHF0:USTF0",1761821115867,0.38083759,3895.5,3895.4,1.32435426]
["bitfinex-derivatives","ETHF0:USTF0",1761821116071,0.00293759,3895.5,3895.4,1.32646957]
["bitfinex-derivatives","ETHF0:USTF0",1761821116661,0.34663759,3895.5,3895.4,1.32646957]
["bitfinex-derivatives","ETHF0:USTF0",1761821116864,1.38083759,3895.5,3895.4,0.04866957]
["bitfinex-derivatives","ETHF0:USTF0",1761821117274,1.38083759,3895.5,3895.4,0.05078488]
["bitfinex-derivatives","ETHF0:USTF0",1761821117477,1.1814,3894.4,3894.3,41.3364]
["bitfinex-derivatives","ETHF0:USTF0",1761821117661,0.8439,3894.4,3894.3,41.3364]
["bitfinex-derivatives","ETHF0:USTF0",1761821117974,0.8439,3894.4,3894.3,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1761821118172,1.1814,3894.4,3894.3,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1761821118377,0.3437,3894.4,3894.3,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1761821118770,0.3437,3894.4,3894.3,1.21060689]
["bitfinex-derivatives","ETHF0:USTF0",1761821119071,0.3437,3894.4,3894.3,1.22068886]
["bitfinex-derivatives","ETHF0:USTF0",1761821119273,0.3437,3894.4,3894.3,1.2244249]
["bitfinex-derivatives","ETHF0:USTF0",1761821119575,1.1486,3895.0,3894.9,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1761821119770,1.1486,3895.0,3894.9,1.21255405]
["bitfinex-derivatives","ETHF0:USTF0",1761821119978,0.3347,3895.0,3894.9,1.21255405]
["bitfinex-derivatives","ETHF0:USTF0",1761821120174,0.3347,3895.0,3894.9,1.21629009]
["bitfinex-derivatives","ETHF0:USTF0",1761821120375,4.8933,3895.3,3895.2,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1761821120577,5.2156,3895.3,3895.2,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1761821121170,5.2156,3895.3,3895.2,1.21629009]
["bitfinex-derivatives","ETHF0:USTF0",1761821121370,5.2156,3895.3,3895.2,0.36329009]
["bitfinex-derivatives","ETHF0:USTF0",1761821121670,5.2156,3895.3,3895.2,0.02129009]
["bitfinex-derivatives","ETHF0:USTF0",1761821124082,5.2156,3895.3,3895.2,1.21629009]
["bitfinex-derivatives","ETHF0:USTF0",1761821124083,1.1486,3895.3,3895.2,1.21629009]
["bitfinex-derivatives","ETHF0:USTF0",1761821125080,0.657,3895.3,3895.2,1.21629009]
["bitfinex-derivatives","ETHF0:USTF0",1761821125380,1.1486,3895.3,3895.2,1.21629009]
["bitfinex-derivatives","ETHF0:USTF0",1761821125786,1.1486,3895.3,3895.2,0.02129009]
["bitfinex-derivatives","ETHF0:USTF0",1761821126076,1.12172341,3894.6,3894.5,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761821126286,1.1486,3894.4,3894.3,0.86410689]
["bitfinex-derivatives","ETHF0:USTF0",1761821126980,1.1486,3894.4,3894.3,0.87527989]
["bitfinex-derivatives","ETHF0:USTF0",1761821127182,1.1486,3894.4,3894.3,0.35517989]
["bitfinex-derivatives","ETHF0:USTF0",1761821127382,1.1486,3894.4,3894.3,0.01876639]
["bitfinex-derivatives","ETHF0:USTF0",1761821127783,1.1486,3894.4,3894.3,0.02435289]
["bitfinex-derivatives","ETHF0:USTF0",1761821128078,0.8263,3894.7,3894.6,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1761821128284,0.3347,3894.7,3894.6,1.2229325]
["bitfinex-derivatives","ETHF0:USTF0",1761821128672,0.3347,3894.7,3894.6,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1761821128878,0.8263,3895.0,3894.6,0.02961969]
["bitfinex-derivatives","ETHF0:USTF0",1761821129077,0.8263,3895.0,3894.9,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1761821129278,1.1486,3895.0,3894.9,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1761821129480,1.3445,3895.0,3894.7,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1761821129674,1.1486,3894.8,3894.7,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1761821129876,1.11898031,3894.8,3894.7,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1761821130189,1.1486,3894.4,3894.3,1.19700689]
["bitfinex-derivatives","ETHF0:USTF0",1761821134080,1.1486,3894.4,3894.3,0.86410689]
["bitfinex-derivatives","ETHF0:USTF0",1761821134275,1.1486,3894.4,3894.3,1.19700689]
["bitfinex-derivatives","ETHF0:USTF0",1761821134873,1.1486,3892.8,3892.7,0.92294763]
["bitfinex-derivatives","ETHF0:USTF0",1761821135085,0.3347,3891.7,3891.6,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1761821135281,0.32236352,3891.7,3891.6,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1761821135785,0.81681503,3891.7,3891.6,1.19710401]
["bitfinex-derivatives","ETHF0:USTF0",1761821135986,1.70341459,3891.7,3891.6,1.19710401]
["bitfinex-derivatives","ETHF0:USTF0",1761821136189,1.13911503,3891.7,3891.6,1.19710401]
["bitfinex-derivatives","ETHF0:USTF0",1761821136590,1.7029333,3891.7,3891.6,0.34410401]
["bitfinex-derivatives","ETHF0:USTF0",1761821136781,1.7029333,3891.7,3891.6,0.00210401]
["bitfinex-derivatives","ETHF0:USTF0",1761821137177,0.8890333,3891.7,3891.6,1.19710401]
["bitfinex-derivatives","ETHF0:USTF0",1761821137586,0.32521503,3891.7,3891.6,1.19710401]
["bitfinex-derivatives","ETHF0:USTF0",1761821137983,0.81681503,3891.7,3891.6,1.20898887]
["bitfinex-derivatives","ETHF0:USTF0",1761821138383,0.81681503,3891.7,3891.6,0.01386567]
["bitfinex-derivatives","ETHF0:USTF0",1761821138582,0.81681503,3891.7,3888.9,13.88521]
["bitfinex-derivatives","ETHF0:USTF0",1761821138583,0.6875,3889.5,3888.9,0.68202601]
["bitfinex-derivatives","ETHF0:USTF0",1761821138789,0.6875,3889.5,3887.0,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1761821138790,1.1486,3888.8,3887.5,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1761821139495,1.1516446,3888.8,3888.7,0.43792904]
["bitfinex-derivatives","ETHF0:USTF0",1761821139788,1.1516446,3888.8,3888.7,0.42979017]
["bitfinex-derivatives","ETHF0:USTF0",1761821139987,0.4916,3888.7,3885.6,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1761821140191,0.4916,3888.5,3885.6,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1761821140393,0.4916,3888.3,3885.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761821140589,0.4916,3888.3,3885.8,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1761821141003,0.4916,3888.2,3885.8,0.52228914]
["bitfinex-derivatives","ETHF0:USTF0",1761821141186,0.4916,3888.2,3885.8,0.51228914]
["bitfinex-derivatives","ETHF0:USTF0",1761821141892,0.8263,3885.9,3885.8,0.00218914]
["bitfinex-derivatives","ETHF0:USTF0",1761821142190,1.1509608,3885.9,3885.8,0.00218914]
["bitfinex-derivatives","ETHF0:USTF0",1761821142381,0.0023608,3885.9,3885.8,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761821142586,0.4939608,3885.9,3885.8,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761821142786,0.8286608,3885.9,3885.8,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761821142983,0.4916,3885.8,3885.0,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1761821143183,0.4916,3885.8,3885.7,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761821143891,0.0023608,3885.9,3885.7,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1761821144096,0.4939608,3885.9,3885.8,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761821144285,0.0023608,3885.9,3885.8,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1761821144896,0.4916,3886.7,3885.9,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1761821145097,0.4916,3887.0,3886.6,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1761821145397,0.4716,3887.0,3886.9,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761821145699,0.1959,3887.8,3886.9,1.20855721]
["bitfinex-derivatives","ETHF0:USTF0",1761821145882,0.19795246,3887.8,3886.9,1.20855721]
["bitfinex-derivatives","ETHF0:USTF0",1761821146087,0.657,3887.4,3887.3,0.01741601]
["bitfinex-derivatives","ETHF0:USTF0",1761821146487,0.19795246,3887.8,3887.3,0.36327481]
["bitfinex-derivatives","ETHF0:USTF0",1761821146890,0.19795246,3887.8,3887.5,0.02513361]
["bitfinex-derivatives","ETHF0:USTF0",1761821147203,0.49365246,3887.8,3887.7,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761821147404,1.34655246,3887.8,3887.7,0.02899241]
["bitfinex-derivatives","ETHF0:USTF0",1761821147704,0.4916,3887.7,3886.2,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1761821147893,0.4916,3886.6,3886.2,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1761821148092,0.4916,3886.5,3886.2,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1761821148294,0.4916,3886.5,3885.8,41.3561]
["bitfinex-derivatives","ETHF0:USTF0",1761821149094,0.7986,3886.4,3885.9,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761821149294,0.1959,3887.1,3886.3,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1761821149499,0.1959,3887.1,3885.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761821149500,0.00205246,3887.8,3887.7,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1761821149700,0.565,3888.9,3887.8,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761821150105,0.565,3888.9,3888.0,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761821150809,0.56681034,3888.9,3888.0,0.55888096]
["bitfinex-derivatives","ETHF0:USTF0",1761821152300,0.56681034,3888.9,3888.0,0.00278096]
["bitfinex-derivatives","ETHF0:USTF0",1761821153702,1.3595,3888.1,3888.0,0.00278096]
["bitfinex-derivatives","ETHF0:USTF0",1761821155116,9.3595,3888.1,3888.0,0.00278096]
["bitfinex-derivatives","ETHF0:USTF0",1761821155407,1.3595,3888.1,3888.0,0.00278096]
["bitfinex-derivatives","ETHF0:USTF0",1761821159301,0.46293,3888.2,3888.0,1.30488096]
["bitfinex-derivatives","ETHF0:USTF0",1761821159496,0.565,3888.3,3888.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1761821159702,0.565,3888.8,3888.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1761821160210,0.565,3888.8,3888.7,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1761821160396,0.46466034,3888.9,3888.8,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1761821160996,0.46289,3888.6,3888.4,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761821161203,1.02789,3888.6,3888.5,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1761821161408,0.46289,3888.6,3888.5,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1761821161711,0.00181034,3888.9,3888.8,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1761821162308,0.565,3889.8,3889.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1761821163211,0.565,3889.7,3889.3,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761821163416,0.565,3889.7,3888.9,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761821163617,0.565,3889.5,3888.9,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761821163817,0.565,3889.3,3888.3,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761821164208,0.57770143,3889.2,3889.1,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1761821164510,0.00246977,3889.8,3889.7,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1761821166018,0.56746977,3889.8,3889.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1761821166316,0.565,3889.7,3888.6,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761821166708,0.565,3889.7,3888.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761821166907,0.565,3889.7,3888.7,41.3561]
["bitfinex-derivatives","ETHF0:USTF0",1761821168017,0.565,3889.7,3888.8,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761821168713,0.00246977,3889.8,3889.7,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1761821169408,0.00246977,3889.8,3889.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1761821169409,0.56746977,3889.8,3889.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1761821171013,0.56746977,3889.8,3889.3,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761821171014,0.565,3889.7,3889.3,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761821171211,0.565,3889.7,3889.6,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1761821171412,0.56746977,3889.8,3889.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1761821171807,0.565,3889.7,3889.2,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761821172415,0.565,3889.7,3888.8,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761821173714,0.565,3889.7,3888.4,9.8831]
["bitfinex-derivatives","ETHF0:USTF0",1761821173913,0.565,3889.7,3888.5,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761821174113,0.5537,3889.6,3888.5,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761821175114,0.00246977,3889.8,3888.5,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761821175115,0.5537,3889.4,3888.5,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761821176210,0.5537,3889.1,3888.5,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761821176514,0.5537,3888.9,3888.8,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1761821176710,1.13131171,3888.9,3888.8,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1761821177413,0.57761171,3888.9,3888.8,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1761821177714,1.37910086,3889.7,3889.6,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1761821177924,1.38157063,3889.8,3889.7,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1761821178216,0.54936977,3889.8,3889.7,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1761821178718,0.54936977,3889.8,3889.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1761821179407,0.54936977,3889.8,3889.7,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1761821179607,0.54936977,3889.8,3889.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1761821179813,0.00246977,3889.8,3889.7,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1761821180406,0.54936977,3889.8,3889.7,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1761821180616,0.54936977,3889.8,3889.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1761821181409,0.00246977,3889.8,3889.7,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1761821182103,0.9083,3889.7,3889.6,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1761821182512,0.5469,3889.7,3889.6,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1761821183814,0.00246977,3889.8,3889.7,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1761821185515,1.47076977,3889.8,3889.7,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1761821186313,1.47076977,3889.8,3889.7,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1761821186514,0.91076977,3889.8,3889.7,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1761821186813,0.91076977,3889.8,3889.7,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1761821187321,1.12586977,3889.8,3889.7,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1761821187525,0.3614,3889.4,3889.3,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1761821187723,0.21756977,3889.8,3889.7,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1761821187921,0.54936977,3889.8,3889.7,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1761821188116,1.12586977,3889.8,3889.7,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1761821188420,0.9083,3889.4,3889.3,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1761821189223,0.9083,3889.4,3889.3,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1761821189624,1.48673707,3889.4,3889.3,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1761821190115,1.48673707,3889.4,3889.3,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1761821190319,1.83163707,3889.4,3889.3,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1761821190728,0.57843707,3889.4,3889.3,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1761821191027,1.12533707,3889.4,3889.3,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1761821191427,1.48689849,3889.4,3889.3,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1761821191618,1.83179849,3889.4,3889.3,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1761821192818,0.57859849,3889.4,3889.3,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1761821193622,1.12549849,3889.4,3889.3,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1761821194427,1.48689849,3889.4,3889.3,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1761821194622,0.57859849,3889.4,3889.3,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1761821195423,1.48689849,3889.4,3889.3,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1761821196716,0.3614,3889.1,3889.0,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761821196921,1.48689849,3889.1,3889.0,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1761821197218,1.83179849,3889.1,3889.0,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1761821199525,1.83179849,3889.1,3889.0,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1761821200631,1.83179849,3889.1,3889.0,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1761821200933,1.83179849,3889.1,3889.0,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1761821201435,1.83179849,3889.1,3889.0,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1761821201638,1.48689849,3889.1,3889.0,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1761821204736,0.57859849,3889.1,3888.8,0.46286]
["bitfinex-derivatives","ETHF0:USTF0",1761821204936,0.92049629,3889.4,3888.7,9.73287]
["bitfinex-derivatives","ETHF0:USTF0",1761821204937,0.57859849,3889.0,3888.7,9.73287]
["bitfinex-derivatives","ETHF0:USTF0",1761821205138,0.57859849,3888.9,3888.8,0.46285]
["bitfinex-derivatives","ETHF0:USTF0",1761821205340,0.92049629,3889.7,3888.7,9.27]
["bitfinex-derivatives","ETHF0:USTF0",1761821205538,0.57860749,3889.6,3888.9,0.46284]
["bitfinex-derivatives","ETHF0:USTF0",1761821205737,0.57860749,3889.5,3888.7,10.42717]
["bitfinex-derivatives","ETHF0:USTF0",1761821205941,0.57860749,3889.4,3889.1,0.46281]
["bitfinex-derivatives","ETHF0:USTF0",1761821206129,0.57860749,3889.3,3889.1,0.46281]
["bitfinex-derivatives","ETHF0:USTF0",1761821206329,0.00246977,3889.8,3889.0,0.46284]
["bitfinex-derivatives","ETHF0:USTF0",1761821206533,0.57873761,3889.7,3889.0,0.46284]
["bitfinex-derivatives","ETHF0:USTF0",1761821206726,0.57873761,3889.6,3889.0,0.46284]
["bitfinex-derivatives","ETHF0:USTF0",1761821207041,0.57873761,3889.5,3889.1,0.46282]
["bitfinex-derivatives","ETHF0:USTF0",1761821207237,0.57873761,3889.4,3888.7,10.62725488]
["bitfinex-derivatives","ETHF0:USTF0",1761821207437,0.57873761,3889.3,3888.7,10.62725488]
["bitfinex-derivatives","ETHF0:USTF0",1761821207638,0.57873761,3889.2,3888.8,0.46286]
["bitfinex-derivatives","ETHF0:USTF0",1761821207839,0.92049629,3889.7,3888.7,9.27]
["bitfinex-derivatives","ETHF0:USTF0",1761821208039,0.92049629,3889.5,3888.7,9.27]
["bitfinex-derivatives","ETHF0:USTF0",1761821208240,1.49919964,3889.4,3888.7,9.27]
["bitfinex-derivatives","ETHF0:USTF0",1761821208550,0.57870335,3889.3,3888.7,9.27]
["bitfinex-derivatives","ETHF0:USTF0",1761821208745,0.57870335,3889.2,3888.7,9.27]
["bitfinex-derivatives","ETHF0:USTF0",1761821209044,0.57870335,3889.1,3888.7,9.27]
["bitfinex-derivatives","ETHF0:USTF0",1761821209342,0.57870335,3889.0,3888.7,9.27]
["bitfinex-derivatives","ETHF0:USTF0",1761821209534,0.57870335,3888.9,3888.7,9.27]
["bitfinex-derivatives","ETHF0:USTF0",1761821209837,0.57870335,3888.8,3888.7,9.27]
["bitfinex-derivatives","ETHF0:USTF0",1761821210140,1.37910086,3889.6,3888.8,0.46286]
["bitfinex-derivatives","ETHF0:USTF0",1761821210141,0.92049629,3889.6,3888.8,0.46286]
["bitfinex-derivatives","ETHF0:USTF0",1761821210340,1.49921482,3889.5,3888.7,9.27]
["bitfinex-derivatives","ETHF0:USTF0",1761821210530,0.57871853,3889.4,3888.7,9.73287]
["bitfinex-derivatives","ETHF0:USTF0",1761821210730,0.57871853,3889.4,3889.0,0.46283]
["bitfinex-derivatives","ETHF0:USTF0",1761821210931,0.57871853,3889.3,3889.0,0.46283]
["bitfinex-derivatives","ETHF0:USTF0",1761821211143,0.57871853,3889.2,3889.1,0.46282]
["bitfinex-derivatives","ETHF0:USTF0",1761821211443,0.57871853,3889.2,3889.0,0.46283]
["bitfinex-derivatives","ETHF0:USTF0",1761821211641,0.92296606,3889.8,3889.0,0.46283]
["bitfinex-derivatives","ETHF0:USTF0",1761821211837,0.57890548,3889.7,3889.1,0.46282]
["bitfinex-derivatives","ETHF0:USTF0",1761821212037,0.57890548,3889.6,3889.1,0.46282]
["bitfinex-derivatives","ETHF0:USTF0",1761821212236,0.57890548,3889.5,3889.1,0.46282]
["bitfinex-derivatives","ETHF0:USTF0",1761821212439,0.57890548,3889.4,3889.1,0.46282]
["bitfinex-derivatives","ETHF0:USTF0",1761821212635,0.57890548,3889.3,3889.1,0.46282]
["bitfinex-derivatives","ETHF0:USTF0",1761821212835,0.00246977,3889.8,3889.4,0.46278]
["bitfinex-derivatives","ETHF0:USTF0",1761821213041,0.57899472,3889.7,3889.4,0.46278]
["bitfinex-derivatives","ETHF0:USTF0",1761821213345,0.57899472,3889.6,3889.4,0.46278]
["bitfinex-derivatives","ETHF0:USTF0",1761821213544,0.00246977,3889.8,3889.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761821213839,0.57895735,3889.7,3889.6,0.46277]
["bitfinex-derivatives","ETHF0:USTF0",1761821214038,0.92049629,3890.6,3890.1,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1761821214541,0.92049629,3891.2,3890.2,9.249]
["bitfinex-derivatives","ETHF0:USTF0",1761821214743,0.57888711,3891.1,3890.3,9.249]
["bitfinex-derivatives","ETHF0:USTF0",1761821214943,0.57888711,3891.0,3890.3,9.249]
["bitfinex-derivatives","ETHF0:USTF0",1761821215246,0.57888711,3890.9,3890.6,0.46264]
["bitfinex-derivatives","ETHF0:USTF0",1761821215446,0.00241287,3891.1,3890.6,0.46264]
["bitfinex-derivatives","ETHF0:USTF0",1761821215641,0.5783115,3891.0,3890.3,9.249]
["bitfinex-derivatives","ETHF0:USTF0",1761821215847,0.5783115,3890.9,3890.3,9.249]
["bitfinex-derivatives","ETHF0:USTF0",1761821216140,0.00241287,3891.1,3890.3,9.249]
["bitfinex-derivatives","ETHF0:USTF0",1761821216349,0.57791112,3891.0,3890.7,0.46263]
["bitfinex-derivatives","ETHF0:USTF0",1761821216546,0.00241287,3891.1,3890.8,9.71262]
["bitfinex-derivatives","ETHF0:USTF0",1761821216748,0.00241287,3891.1,3890.8,9.25270701]
["bitfinex-derivatives","ETHF0:USTF0",1761821216949,0.00241287,3891.1,3890.8,9.71532701]
["bitfinex-derivatives","ETHF0:USTF0",1761821217739,0.00241287,3891.1,3890.8,9.25270701]
["bitfinex-derivatives","ETHF0:USTF0",1761821218944,0.00241287,3891.1,3890.8,9.71532701]
["bitfinex-derivatives","ETHF0:USTF0",1761821219141,0.00241287,3891.1,3890.8,9.25270701]
["bitfinex-derivatives","ETHF0:USTF0",1761821219343,0.00241287,3891.1,3890.8,9.71532701]
["bitfinex-derivatives","ETHF0:USTF0",1761821219538,0.92049629,3892.2,3891.1,0.46258]
["bitfinex-derivatives","ETHF0:USTF0",1761821219739,0.57695991,3892.1,3891.3,0.46256]
["bitfinex-derivatives","ETHF0:USTF0",1761821220041,2.30119561,3893.3,3891.3,0.46256]
["bitfinex-derivatives","ETHF0:USTF0",1761821220042,0.57695991,3892.0,3891.4,9.265]
["bitfinex-derivatives","ETHF0:USTF0",1761821220242,0.57695991,3891.9,3891.4,9.72755]
["bitfinex-derivatives","ETHF0:USTF0",1761821220442,0.92049629,3892.5,3891.5,0.46254]
["bitfinex-derivatives","ETHF0:USTF0",1761821220642,0.57695297,3892.4,3891.4,9.265]
["bitfinex-derivatives","ETHF0:USTF0",1761821220837,0.57695297,3892.3,3891.4,9.265]
["bitfinex-derivatives","ETHF0:USTF0",1761821221048,0.57695297,3892.2,3891.4,9.265]
["bitfinex-derivatives","ETHF0:USTF0",1761821221248,0.57695297,3892.1,3891.4,9.265]
["bitfinex-derivatives","ETHF0:USTF0",1761821221449,0.57695297,3892.0,3891.4,9.265]
["bitfinex-derivatives","ETHF0:USTF0",1761821221649,0.57695297,3891.9,3891.4,9.265]
["bitfinex-derivatives","ETHF0:USTF0",1761821221851,0.57695297,3891.8,3891.4,9.265]
["bitfinex-derivatives","ETHF0:USTF0",1761821222053,0.57644649,3891.7,3891.4,9.265]
["bitfinex-derivatives","ETHF0:USTF0",1761821222251,0.92049629,3892.3,3890.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761821222449,0.57622313,3892.2,3890.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761821222652,0.57622313,3892.1,3890.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761821222843,0.57622313,3892.0,3890.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761821223038,0.92049629,3892.3,3890.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761821223039,0.57622313,3891.9,3890.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761821223260,0.57622313,3891.8,3890.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761821223564,0.57622313,3891.7,3890.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761821223755,0.92049629,3892.3,3890.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761821223948,1.49655467,3892.2,3890.8,9.26170701]
["bitfinex-derivatives","ETHF0:USTF0",1761821224143,0.57605838,3892.1,3890.8,9.26170701]
["bitfinex-derivatives","ETHF0:USTF0",1761821224350,0.57605838,3892.0,3890.8,9.26170701]
["bitfinex-derivatives","ETHF0:USTF0",1761821224658,0.92049629,3892.2,3890.8,9.26170701]
["bitfinex-derivatives","ETHF0:USTF0",1761821224659,0.57605838,3891.9,3890.8,9.26170701]
["bitfinex-derivatives","ETHF0:USTF0",1761821224858,0.57605838,3891.8,3890.8,9.26170701]
["bitfinex-derivatives","ETHF0:USTF0",1761821225058,0.57605838,3891.7,3890.8,9.26170701]
["bitfinex-derivatives","ETHF0:USTF0",1761821225262,0.57576454,3891.6,3890.8,9.26170701]
["bitfinex-derivatives","ETHF0:USTF0",1761821225451,0.92049629,3892.2,3890.8,9.26170701]
["bitfinex-derivatives","ETHF0:USTF0",1761821225752,0.57576688,3892.1,3890.8,9.26170701]
["bitfinex-derivatives","ETHF0:USTF0",1761821225953,0.57576688,3892.0,3890.8,9.26170701]
["bitfinex-derivatives","ETHF0:USTF0",1761821226158,0.57576688,3891.9,3890.8,9.26170701]
["bitfinex-derivatives","ETHF0:USTF0",1761821226348,0.57576688,3891.8,3890.8,9.26170701]
["bitfinex-derivatives","ETHF0:USTF0",1761821226657,1.37910086,3893.6,3892.8,0.46238]
["bitfinex-derivatives","ETHF0:USTF0",1761821226851,1.37910086,3894.7,3892.9,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1761821227052,1.37910086,3894.7,3892.4,1.15607]
["bitfinex-derivatives","ETHF0:USTF0",1761821227053,1.37910086,3894.8,3893.1,0.46235]
["bitfinex-derivatives","ETHF0:USTF0",1761821227253,1.37910086,3895.0,3893.1,0.46235]
["bitfinex-derivatives","ETHF0:USTF0",1761821227554,1.3814629,3895.0,3893.0,1.66036]
["bitfinex-derivatives","ETHF0:USTF0",1761821227755,1.3814629,3895.0,3893.0,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1761821228160,0.00236204,3895.0,3893.0,1.66036]
["bitfinex-derivatives","ETHF0:USTF0",1761821228458,0.00236204,3895.0,3893.1,0.46234]
["bitfinex-derivatives","ETHF0:USTF0",1761821228860,0.00236204,3895.0,3893.0,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1761821230059,0.00236204,3895.0,3893.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761821231258,0.00236204,3895.0,3893.1,41.26235]
["bitfinex-derivatives","ETHF0:USTF0",1761821232054,0.00236204,3895.0,3893.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761821232261,0.00236204,3895.0,3893.1,41.26234]
["bitfinex-derivatives","ETHF0:USTF0",1761821232762,0.00236204,3895.0,3893.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761821233259,0.00236204,3895.0,3893.3,0.46232]
["bitfinex-derivatives","ETHF0:USTF0",1761821233658,0.00236204,3895.0,3893.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761821233861,0.00236204,3895.0,3893.4,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761821234063,0.00236204,3895.0,3893.2,0.46233]
["bitfinex-derivatives","ETHF0:USTF0",1761821234463,0.00236204,3895.0,3893.8,0.46226]
["bitfinex-derivatives","ETHF0:USTF0",1761821234663,0.00236204,3895.0,3893.8,0.46528337]
["bitfinex-derivatives","ETHF0:USTF0",1761821234870,0.00236204,3895.0,3893.9,0.46225]
["bitfinex-derivatives","ETHF0:USTF0",1761821235456,0.00236204,3895.0,3893.8,0.46529337]
["bitfinex-derivatives","ETHF0:USTF0",1761821235665,0.00236204,3895.0,3893.8,0.00302337]
["bitfinex-derivatives","ETHF0:USTF0",1761821237367,0.00236204,3895.0,3893.9,0.46225]
["bitfinex-derivatives","ETHF0:USTF0",1761821237565,0.00236204,3895.0,3893.8,0.00302337]
["bitfinex-derivatives","ETHF0:USTF0",1761821238568,0.57025311,3894.9,3893.8,0.00302337]
["bitfinex-derivatives","ETHF0:USTF0",1761821238761,0.00236204,3895.0,3893.8,0.00302337]
["bitfinex-derivatives","ETHF0:USTF0",1761821238762,0.57025311,3894.8,3893.8,0.00302337]
["bitfinex-derivatives","ETHF0:USTF0",1761821238966,0.57025311,3894.7,3893.8,0.00302337]
["bitfinex-derivatives","ETHF0:USTF0",1761821239158,0.348,3894.5,3893.8,0.00302337]
["bitfinex-derivatives","ETHF0:USTF0",1761821239369,0.348,3894.3,3893.8,0.00302337]
["bitfinex-derivatives","ETHF0:USTF0",1761821239675,0.348,3894.1,3893.8,0.00302337]
["bitfinex-derivatives","ETHF0:USTF0",1761821240173,0.348,3893.9,3893.8,0.00302337]
["bitfinex-derivatives","ETHF0:USTF0",1761821240861,0.91868964,3893.9,3893.8,0.00302337]
["bitfinex-derivatives","ETHF0:USTF0",1761821242056,0.348,3892.9,3892.6,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1761821242571,0.348,3893.3,3892.7,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1761821243167,0.1352,3893.0,3892.7,0.19207301]
["bitfinex-derivatives","ETHF0:USTF0",1761821243365,0.348,3892.9,3892.7,0.00217301]
["bitfinex-derivatives","ETHF0:USTF0",1761821244273,0.348,3892.9,3892.7,0.19207301]
["bitfinex-derivatives","ETHF0:USTF0",1761821244962,0.348,3892.9,3892.7,0.00217301]
["bitfinex-derivatives","ETHF0:USTF0",1761821246365,0.348,3893.3,3892.7,0.19207301]
["bitfinex-derivatives","ETHF0:USTF0",1761821246669,0.348,3893.5,3893.1,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1761821246868,0.348,3893.5,3893.3,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1761821247268,0.348,3893.4,3893.1,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1761821247865,0.348,3893.4,3893.1,0.65225]
["bitfinex-derivatives","ETHF0:USTF0",1761821248066,0.348,3893.4,3893.2,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1761821248868,0.348,3893.4,3892.7,0.00217301]
["bitfinex-derivatives","ETHF0:USTF0",1761821249069,0.348,3893.4,3892.7,0.19207301]
["bitfinex-derivatives","ETHF0:USTF0",1761821249275,0.348,3893.4,3892.7,0.00217301]
["bitfinex-derivatives","ETHF0:USTF0",1761821249578,0.348,3893.4,3892.7,0.46457301]
["bitfinex-derivatives","ETHF0:USTF0",1761821250873,0.348,3893.4,3892.7,0.00217301]
["bitfinex-derivatives","ETHF0:USTF0",1761821251869,0.348,3893.4,3892.7,0.46456301]
["bitfinex-derivatives","ETHF0:USTF0",1761821252069,0.348,3893.4,3892.9,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1761821252268,0.348,3893.2,3893.0,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1761821252479,0.348,3893.2,3892.8,0.65228]
["bitfinex-derivatives","ETHF0:USTF0",1761821253072,0.348,3893.2,3892.8,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1761821253270,0.1352,3893.5,3892.7,0.00217301]
["bitfinex-derivatives","ETHF0:USTF0",1761821253271,0.348,3892.9,3892.7,0.00217301]
["bitfinex-derivatives","ETHF0:USTF0",1761821253569,0.348,3892.9,3892.8,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1761821253976,0.348,3892.9,3892.7,0.65447301]
["bitfinex-derivatives","ETHF0:USTF0",1761821254372,0.348,3892.9,3892.8,0.65229]
["bitfinex-derivatives","ETHF0:USTF0",1761821254578,0.348,3893.2,3892.9,0.65227]
["bitfinex-derivatives","ETHF0:USTF0",1761821254769,0.348,3893.1,3893.0,0.65226]
["bitfinex-derivatives","ETHF0:USTF0",1761821254965,0.348,3893.4,3893.1,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1761821255170,0.1352,3893.5,3892.8,0.46237]
["bitfinex-derivatives","ETHF0:USTF0",1761821255171,0.348,3893.2,3892.8,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1761821255379,0.348,3892.9,3892.8,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1761821255573,0.348,3892.9,3892.7,0.00217301]
["bitfinex-derivatives","ETHF0:USTF0",1761821256181,0.57613428,3892.8,3892.7,0.65446301]
["bitfinex-derivatives","ETHF0:USTF0",1761821256771,0.92413428,3892.8,3892.7,0.65446301]
["bitfinex-derivatives","ETHF0:USTF0",1761821256970,0.92413428,3892.8,3892.7,0.00217301]
["bitfinex-derivatives","ETHF0:USTF0",1761821257571,0.92413428,3892.8,3892.7,0.46457301]
["bitfinex-derivatives","ETHF0:USTF0",1761821258879,0.92413428,3892.8,3892.7,0.00217301]
["bitfinex-derivatives","ETHF0:USTF0",1761821259273,0.57613428,3892.8,3892.7,0.65447301]
["bitfinex-derivatives","ETHF0:USTF0",1761821259581,0.348,3893.1,3892.9,0.46237]
["bitfinex-derivatives","ETHF0:USTF0",1761821259775,0.92396079,3893.0,3892.9,0.46237]
["bitfinex-derivatives","ETHF0:USTF0",1761821260080,1.05916079,3893.0,3892.9,0.46237]
["bitfinex-derivatives","ETHF0:USTF0",1761821260777,1.05916079,3893.0,3892.9,0.65227]
["bitfinex-derivatives","ETHF0:USTF0",1761821260979,1.05916079,3893.0,3892.9,0.46237]
["bitfinex-derivatives","ETHF0:USTF0",1761821261178,1.05916079,3893.0,3892.7,0.00217301]
["bitfinex-derivatives","ETHF0:USTF0",1761821261179,0.348,3892.9,3892.8,0.46238]
["bitfinex-derivatives","ETHF0:USTF0",1761821261367,0.348,3892.9,3892.7,0.00217301]
["bitfinex-derivatives","ETHF0:USTF0",1761821261368,0.348,3892.8,3892.7,0.00217301]
["bitfinex-derivatives","ETHF0:USTF0",1761821261570,0.92396079,3892.8,3892.7,0.00217301]
["bitfinex-derivatives","ETHF0:USTF0",1761821261776,0.92396079,3892.8,3892.7,0.46457301]
["bitfinex-derivatives","ETHF0:USTF0",1761821261974,0.348,3893.0,3892.9,0.65227]
["bitfinex-derivatives","ETHF0:USTF0",1761821262181,0.348,3893.3,3893.1,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1761821262374,0.348,3893.3,3893.2,9.93824]
["bitfinex-derivatives","ETHF0:USTF0",1761821262574,0.348,3893.4,3893.3,0.65223]
["bitfinex-derivatives","ETHF0:USTF0",1761821262775,1.37910086,3893.8,3893.2,9.286]
["bitfinex-derivatives","ETHF0:USTF0",1761821262776,0.348,3893.8,3893.5,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1761821262979,0.348,3893.8,3893.7,0.65218]
["bitfinex-derivatives","ETHF0:USTF0",1761821263280,0.92413216,3893.8,3893.7,41.26228]
["bitfinex-derivatives","ETHF0:USTF0",1761821263479,0.92413216,3893.8,3893.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761821264279,0.92413216,3893.8,3893.7,41.45308]
["bitfinex-derivatives","ETHF0:USTF0",1761821264480,0.92413216,3893.8,3893.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761821264872,0.89703216,3893.8,3893.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761821265073,0.89703216,3893.8,3893.7,40.9908]
["bitfinex-derivatives","ETHF0:USTF0",1761821265277,0.89703216,3893.8,3893.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761821265673,0.89703216,3893.8,3893.7,41.26228]
["bitfinex-derivatives","ETHF0:USTF0",1761821268185,0.57613216,3893.8,3893.7,41.45258]
["bitfinex-derivatives","ETHF0:USTF0",1761821268487,0.3456,3894.1,3894.0,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1761821268786,0.92179336,3894.1,3894.0,9.273]
["bitfinex-derivatives","ETHF0:USTF0",1761821270485,0.3456,3893.9,3893.7,40.9903]
["bitfinex-derivatives","ETHF0:USTF0",1761821270685,0.3456,3893.9,3893.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761821270988,0.3456,3893.9,3893.7,41.26228]
["bitfinex-derivatives","ETHF0:USTF0",1761821271988,0.3456,3893.9,3893.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761821272187,0.3456,3893.7,3893.6,9.269]
["bitfinex-derivatives","ETHF0:USTF0",1761821272690,0.3456,3893.7,3893.6,50.069]
["bitfinex-derivatives","ETHF0:USTF0",1761821273286,0.3456,3893.7,3893.6,9.269]
["bitfinex-derivatives","ETHF0:USTF0",1761821276190,0.3456,3893.9,3893.8,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1761821276391,0.3456,3894.2,3894.0,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1761821276588,0.57616786,3894.1,3894.0,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1761821276792,0.57616786,3894.1,3894.0,9.5402]
["bitfinex-derivatives","ETHF0:USTF0",1761821276984,0.57616786,3894.1,3894.0,9.4453]
["bitfinex-derivatives","ETHF0:USTF0",1761821277187,0.57616786,3894.1,3894.0,9.90754]
["bitfinex-derivatives","ETHF0:USTF0",1761821278279,0.4808,3894.5,3894.2,0.46222]
["bitfinex-derivatives","ETHF0:USTF0",1761821278484,0.57616338,3894.4,3894.3,9.9035]
["bitfinex-derivatives","ETHF0:USTF0",1761821278691,0.3456,3894.8,3894.5,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1761821279000,0.92182159,3894.7,3894.6,9.249]
["bitfinex-derivatives","ETHF0:USTF0",1761821279492,0.92182159,3894.7,3894.6,9.4393]
["bitfinex-derivatives","ETHF0:USTF0",1761821279691,0.92182159,3894.7,3894.6,9.90147]
["bitfinex-derivatives","ETHF0:USTF0",1761821279896,0.57622159,3894.7,3894.6,9.90147]
["bitfinex-derivatives","ETHF0:USTF0",1761821280089,0.3456,3894.9,3894.8,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1761821280486,0.3456,3894.8,3894.6,9.4393]
["bitfinex-derivatives","ETHF0:USTF0",1761821280682,0.3456,3894.8,3894.6,9.249]
["bitfinex-derivatives","ETHF0:USTF0",1761821281096,0.3456,3894.8,3894.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761821281596,0.00236204,3895.0,3894.9,0.65244]
["bitfinex-derivatives","ETHF0:USTF0",1761821281898,0.00236204,3895.0,3894.9,9.89844]
["bitfinex-derivatives","ETHF0:USTF0",1761821282195,0.00236204,3895.0,3894.9,9.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761821282394,0.48836204,3895.0,3894.9,9.246]
["bitfinex-derivatives","ETHF0:USTF0",1761821282592,0.48836204,3895.0,3894.9,9.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761821283094,0.48836204,3895.0,3894.9,9.89844]
["bitfinex-derivatives","ETHF0:USTF0",1761821283296,0.00236204,3895.0,3894.9,9.89844]
["bitfinex-derivatives","ETHF0:USTF0",1761821283496,0.34796204,3895.0,3894.9,50.69844]
["bitfinex-derivatives","ETHF0:USTF0",1761821283696,0.3456,3895.7,3895.4,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1761821283993,0.92097306,3895.6,3895.5,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1761821284399,0.3456,3895.5,3895.4,9.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761821284700,1.06461973,3895.5,3895.4,9.24805149]
["bitfinex-derivatives","ETHF0:USTF0",1761821285398,0.92421973,3895.5,3895.4,9.43835149]
["bitfinex-derivatives","ETHF0:USTF0",1761821285900,1.06461973,3895.5,3895.4,9.24805149]
["bitfinex-derivatives","ETHF0:USTF0",1761821286101,1.28351973,3895.5,3895.4,9.62865149]
["bitfinex-derivatives","ETHF0:USTF0",1761821288598,1.51411973,3895.5,3895.4,9.62865149]
["bitfinex-derivatives","ETHF0:USTF0",1761821288795,1.51411973,3895.5,3895.4,9.24805149]
["bitfinex-derivatives","ETHF0:USTF0",1761821290702,1.51411973,3895.5,3895.4,0.00205149]
["bitfinex-derivatives","ETHF0:USTF0",1761821291299,0.93874667,3895.5,3895.4,0.00205149]
["bitfinex-derivatives","ETHF0:USTF0",1761821291602,1.85950368,3895.5,3895.4,0.00205149]
["bitfinex-derivatives","ETHF0:USTF0",1761821291802,2.43459402,3895.5,3895.4,0.00205149]
["bitfinex-derivatives","ETHF0:USTF0",1761821292904,0.4495,3894.6,3894.5,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1761821293202,0.5899,3895.0,3894.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1761821293507,1.51090487,3895.0,3894.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1761821294005,1.51090487,3895.0,3894.9,0.38252893]
["bitfinex-derivatives","ETHF0:USTF0",1761821294201,1.06140487,3895.0,3894.9,0.57342893]
["bitfinex-derivatives","ETHF0:USTF0",1761821294712,1.50620487,3895.0,3894.9,0.38252893]
["bitfinex-derivatives","ETHF0:USTF0",1761821295098,1.50620487,3895.0,3894.9,0.00192893]
["bitfinex-derivatives","ETHF0:USTF0",1761821299202,1.50620487,3895.0,3894.9,0.19242893]
["bitfinex-derivatives","ETHF0:USTF0",1761821300003,1.28070487,3895.0,3894.9,0.57432893]
["bitfinex-derivatives","ETHF0:USTF0",1761821300402,1.28070487,3895.0,3894.9,0.38342893]
["bitfinex-derivatives","ETHF0:USTF0",1761821300800,1.50430487,3895.0,3894.9,0.38342893]
["bitfinex-derivatives","ETHF0:USTF0",1761821303207,1.5049754,3895.0,3894.9,0.00192893]
["bitfinex-derivatives","ETHF0:USTF0",1761821304697,0.5760754,3895.0,3894.9,1.03646893]
["bitfinex-derivatives","ETHF0:USTF0",1761821304910,0.7817,3895.4,3895.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1761821305108,1.35813491,3895.4,3895.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1761821308512,1.35813491,3895.4,3895.3,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1761821308715,0.9202,3895.0,3894.9,0.19242893]
["bitfinex-derivatives","ETHF0:USTF0",1761821309015,0.9202,3895.0,3894.9,9.57242893]
["bitfinex-derivatives","ETHF0:USTF0",1761821309310,0.9202,3895.0,3894.9,10.03456893]
["bitfinex-derivatives","ETHF0:USTF0",1761821309718,0.3314,3895.0,3894.9,10.22546893]
["bitfinex-derivatives","ETHF0:USTF0",1761821310007,0.59394667,3895.5,3895.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1761821310215,1.17120197,3895.5,3895.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1761821310415,1.50260197,3895.5,3895.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1761821312919,1.05230197,3895.5,3895.4,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1761821313419,1.27900197,3895.5,3895.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1761821314617,0.91190197,3895.5,3895.4,1.03448]
["bitfinex-derivatives","ETHF0:USTF0",1761821314823,0.58050197,3895.5,3895.4,1.03448]
["bitfinex-derivatives","ETHF0:USTF0",1761821315120,0.58050197,3895.5,3895.4,42.04346999]
["bitfinex-derivatives","ETHF0:USTF0",1761821315315,0.00324667,3895.5,3895.4,42.04346999]
["bitfinex-derivatives","ETHF0:USTF0",1761821316916,1.37910086,3896.4,3895.4,42.04346999]
["bitfinex-derivatives","ETHF0:USTF0",1761821316917,0.3314,3896.8,3896.7,0.64922]
["bitfinex-derivatives","ETHF0:USTF0",1761821317228,0.1385,3897.5,3896.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1761821317229,0.6966,3897.0,3896.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1761821317526,0.9202,3897.0,3896.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1761821317823,1.49934934,3897.0,3896.9,41.6369]
["bitfinex-derivatives","ETHF0:USTF0",1761821318018,1.49934934,3897.0,3896.9,41.175]
["bitfinex-derivatives","ETHF0:USTF0",1761821318223,0.92307101,3897.0,3896.9,41.175]
["bitfinex-derivatives","ETHF0:USTF0",1761821319017,0.92307101,3897.0,3896.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761821319220,0.5581,3896.4,3896.3,0.83697]
["bitfinex-derivatives","ETHF0:USTF0",1761821319522,0.5581,3896.4,3896.3,10.19767]
["bitfinex-derivatives","ETHF0:USTF0",1761821319724,0.5581,3896.4,3896.3,50.99767]
["bitfinex-derivatives","ETHF0:USTF0",1761821320425,0.5581,3896.4,3896.3,50.348]
["bitfinex-derivatives","ETHF0:USTF0",1761821320619,0.5581,3896.4,3896.3,50.80997]
["bitfinex-derivatives","ETHF0:USTF0",1761821321824,0.7817,3896.4,3896.3,50.80997]
["bitfinex-derivatives","ETHF0:USTF0",1761821324127,0.7817,3896.4,3896.3,50.348]
["bitfinex-derivatives","ETHF0:USTF0",1761821324423,0.7817,3896.4,3896.3,9.173]
["bitfinex-derivatives","ETHF0:USTF0",1761821329834,0.4504,3895.3,3895.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1761821330035,0.2283,3895.3,3895.2,9.704]
["bitfinex-derivatives","ETHF0:USTF0",1761821330231,0.2283,3895.3,3895.2,50.9661]
["bitfinex-derivatives","ETHF0:USTF0",1761821330426,0.5696,3895.3,3895.2,50.9661]
["bitfinex-derivatives","ETHF0:USTF0",1761821331629,0.5696,3895.3,3895.2,9.517]
["bitfinex-derivatives","ETHF0:USTF0",1761821331630,0.7917,3895.3,3895.2,9.517]
["bitfinex-derivatives","ETHF0:USTF0",1761821334525,0.1385,3896.5,3895.2,9.517]
["bitfinex-derivatives","ETHF0:USTF0",1761821334526,0.3413,3896.2,3896.1,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1761821334836,0.1385,3896.5,3896.4,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1761821334837,0.3413,3896.5,3896.4,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1761821335030,0.7012,3896.5,3896.4,41.174]
["bitfinex-derivatives","ETHF0:USTF0",1761821335334,1.49833005,3896.5,3896.4,41.174]
["bitfinex-derivatives","ETHF0:USTF0",1761821335538,0.3413,3896.5,3896.4,41.82296]
["bitfinex-derivatives","ETHF0:USTF0",1761821335838,0.59177101,3897.0,3896.9,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1761821336150,0.4504,3896.6,3896.5,9.516]
["bitfinex-derivatives","ETHF0:USTF0",1761821336329,0.7917,3896.6,3896.5,9.516]
["bitfinex-derivatives","ETHF0:USTF0",1761821336529,1.3667143,3896.6,3896.5,9.516]
["bitfinex-derivatives","ETHF0:USTF0",1761821337535,0.14137101,3897.0,3896.9,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1761821338044,0.48267101,3897.0,3896.9,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1761821338233,1.05778522,3897.0,3896.9,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1761821338434,1.28608522,3897.0,3896.9,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1761821338735,1.28608522,3897.0,3896.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1761821338938,1.50818522,3897.0,3896.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1761821339543,1.50818522,3897.0,3896.9,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1761821339727,1.27988522,3897.0,3896.8,9.134]
["bitfinex-derivatives","ETHF0:USTF0",1761821339933,1.36681421,3896.9,3896.8,9.321]
["bitfinex-derivatives","ETHF0:USTF0",1761821340137,1.36681421,3896.9,3896.8,9.508]
["bitfinex-derivatives","ETHF0:USTF0",1761821340536,1.14471421,3896.9,3896.8,9.695]
["bitfinex-derivatives","ETHF0:USTF0",1761821340842,0.00287101,3897.0,3896.9,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1761821342245,0.92617101,3897.0,3896.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1761821342845,0.7917,3896.9,3896.8,9.134]
["bitfinex-derivatives","ETHF0:USTF0",1761821343032,0.7917,3896.9,3896.8,9.321]
["bitfinex-derivatives","ETHF0:USTF0",1761821343335,0.582,3896.5,3896.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761821343542,0.582,3896.5,3896.4,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1761821343944,0.9233,3896.5,3896.4,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1761821344139,0.36277101,3897.0,3896.9,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1761821344441,1.159427,3897.0,3896.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1761821344831,1.500727,3897.0,3896.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1761821345233,0.4504,3896.8,3896.7,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1761821345429,1.36625599,3896.8,3896.7,9.136]
["bitfinex-derivatives","ETHF0:USTF0",1761821347339,1.36625599,3896.8,3896.7,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1761821347845,1.36625599,3896.8,3896.7,9.136]
["bitfinex-derivatives","ETHF0:USTF0",1761821349737,0.7917,3896.4,3896.3,9.134]
["bitfinex-derivatives","ETHF0:USTF0",1761821349935,0.7917,3896.4,3896.3,9.508]
["bitfinex-derivatives","ETHF0:USTF0",1761821350743,0.7917,3896.4,3896.3,9.134]
["bitfinex-derivatives","ETHF0:USTF0",1761821351152,0.3413,3896.4,3896.3,9.508]
["bitfinex-derivatives","ETHF0:USTF0",1761821351631,0.7917,3896.4,3896.3,9.508]
["bitfinex-derivatives","ETHF0:USTF0",1761821353342,0.5696,3896.4,3896.3,9.508]
["bitfinex-derivatives","ETHF0:USTF0",1761821353648,0.7917,3896.4,3896.3,9.508]
["bitfinex-derivatives","ETHF0:USTF0",1761821355850,0.5696,3896.4,3896.3,9.6937]
["bitfinex-derivatives","ETHF0:USTF0",1761821356150,0.5696,3896.4,3896.3,9.508]
["bitfinex-derivatives","ETHF0:USTF0",1761821358948,0.7842,3896.4,3896.3,9.508]
["bitfinex-derivatives","ETHF0:USTF0",1761821359253,0.7842,3896.4,3896.3,9.6937]
["bitfinex-derivatives","ETHF0:USTF0",1761821359852,0.7842,3896.4,3896.3,9.134]
["bitfinex-derivatives","ETHF0:USTF0",1761821360446,1.35921589,3896.4,3896.3,9.3197]
["bitfinex-derivatives","ETHF0:USTF0",1761821360649,1.35921589,3896.4,3896.3,9.5054]
["bitfinex-derivatives","ETHF0:USTF0",1761821360849,1.35921589,3896.4,3896.3,9.134]
["bitfinex-derivatives","ETHF0:USTF0",1761821361352,1.35921589,3896.4,3896.3,9.3197]
["bitfinex-derivatives","ETHF0:USTF0",1761821361752,1.35921589,3896.4,3896.3,9.5054]
["bitfinex-derivatives","ETHF0:USTF0",1761821363752,1.35921589,3896.4,3895.9,41.44772]
["bitfinex-derivatives","ETHF0:USTF0",1761821363753,0.7692,3895.2,3895.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1761821363953,1.34434086,3895.2,3895.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1761821364554,1.34434086,3895.2,3895.1,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1761821367146,0.7692,3895.2,3895.1,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1761821367651,0.7692,3895.2,3895.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1761821369953,0.7692,3895.2,3895.1,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1761821370158,0.9004,3895.0,3894.9,0.18762893]
["bitfinex-derivatives","ETHF0:USTF0",1761821370955,0.9004,3895.0,3894.9,0.00192893]
["bitfinex-derivatives","ETHF0:USTF0",1761821371152,0.9004,3895.0,3894.9,0.37332893]
["bitfinex-derivatives","ETHF0:USTF0",1761821371452,0.9004,3895.0,3894.9,0.18762893]
["bitfinex-derivatives","ETHF0:USTF0",1761821371645,0.9004,3895.0,3894.9,0.37332893]
["bitfinex-derivatives","ETHF0:USTF0",1761821373058,0.9004,3895.0,3894.9,0.00192893]
["bitfinex-derivatives","ETHF0:USTF0",1761821379256,1.4729467,3895.0,3894.9,0.00192893]
["bitfinex-derivatives","ETHF0:USTF0",1761821381452,0.2204,3893.7,3893.6,0.64798]
["bitfinex-derivatives","ETHF0:USTF0",1761821381757,0.2204,3893.7,3893.6,10.10638]
["bitfinex-derivatives","ETHF0:USTF0",1761821381758,0.5546,3893.7,3893.6,10.10638]
["bitfinex-derivatives","ETHF0:USTF0",1761821381960,0.5546,3893.7,3893.6,50.90638]
["bitfinex-derivatives","ETHF0:USTF0",1761821382158,0.3342,3893.7,3893.6,50.90638]
["bitfinex-derivatives","ETHF0:USTF0",1761821382564,0.33703959,3893.7,3893.6,50.90967127]
["bitfinex-derivatives","ETHF0:USTF0",1761821383157,0.00283959,3893.7,3893.6,58.90967127]
["bitfinex-derivatives","ETHF0:USTF0",1761821383458,0.3516,3894.5,3894.4,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1761821383762,0.9004,3894.5,3894.4,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1761821384156,0.5546,3894.1,3894.0,0.46224]
["bitfinex-derivatives","ETHF0:USTF0",1761821384360,0.33727293,3894.1,3894.0,1.01934]
["bitfinex-derivatives","ETHF0:USTF0",1761821385057,0.33727293,3894.1,3894.0,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1761821385659,0.33727293,3894.1,3894.0,1.01934]
["bitfinex-derivatives","ETHF0:USTF0",1761821386658,0.33727293,3894.1,3894.0,10.10934]
["bitfinex-derivatives","ETHF0:USTF0",1761821386858,0.55767293,3894.1,3894.0,9.4614]
["bitfinex-derivatives","ETHF0:USTF0",1761821387076,0.77287293,3894.1,3894.0,9.4614]
["bitfinex-derivatives","ETHF0:USTF0",1761821388560,0.00307293,3894.1,3894.0,1.02104]
["bitfinex-derivatives","ETHF0:USTF0",1761821388764,0.77737293,3894.1,3894.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1761821389173,0.56217293,3894.1,3894.0,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1761821389675,0.56217293,3894.1,3894.0,1.02104]
["bitfinex-derivatives","ETHF0:USTF0",1761821389676,0.33657293,3894.1,3894.0,1.02104]
["bitfinex-derivatives","ETHF0:USTF0",1761821389971,0.33657293,3894.1,3894.0,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1761821391059,0.2256,3893.7,3893.6,41.26557127]
["bitfinex-derivatives","ETHF0:USTF0",1761821391379,0.5591,3893.7,3893.6,50.34957127]
["bitfinex-derivatives","ETHF0:USTF0",1761821391668,0.7743,3893.7,3893.6,49.88729127]
["bitfinex-derivatives","ETHF0:USTF0",1761821391865,0.7743,3893.7,3893.6,50.07469127]
["bitfinex-derivatives","ETHF0:USTF0",1761821392065,0.5591,3893.7,3893.6,50.07469127]
["bitfinex-derivatives","ETHF0:USTF0",1761821392976,0.5591,3893.7,3893.6,9.64949127]
["bitfinex-derivatives","ETHF0:USTF0",1761821394375,0.7743,3893.7,3893.6,9.08729127]
["bitfinex-derivatives","ETHF0:USTF0",1761821394571,0.7743,3893.7,3893.6,9.27469127]
["bitfinex-derivatives","ETHF0:USTF0",1761821395678,0.7743,3893.7,3893.6,9.46209127]
["bitfinex-derivatives","ETHF0:USTF0",1761821396374,0.5591,3893.7,3893.6,9.64949127]
["bitfinex-derivatives","ETHF0:USTF0",1761821396674,0.5591,3893.7,3893.6,9.46209127]
["bitfinex-derivatives","ETHF0:USTF0",1761821396877,0.5591,3893.7,3893.6,0.37809127]
["bitfinex-derivatives","ETHF0:USTF0",1761821397175,0.7743,3893.7,3893.6,0.37809127]
["bitfinex-derivatives","ETHF0:USTF0",1761821397374,0.7743,3893.7,3893.6,9.46209127]
["bitfinex-derivatives","ETHF0:USTF0",1761821398677,0.3335,3893.7,3893.6,9.64949127]
["bitfinex-derivatives","ETHF0:USTF0",1761821400077,0.5591,3893.7,3893.6,9.64949127]
["bitfinex-derivatives","ETHF0:USTF0",1761821400975,0.1387,3894.0,3893.9,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1761821401170,0.1387,3894.0,3893.9,9.643]
["bitfinex-derivatives","ETHF0:USTF0",1761821401371,0.57404345,3894.0,3893.9,9.085]
["bitfinex-derivatives","ETHF0:USTF0",1761821401579,0.56537293,3894.1,3894.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1761821401879,0.91303775,3894.1,3894.0,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1761821402079,1.13943775,3894.1,3894.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1761821403078,1.36023775,3894.1,3894.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1761821403272,1.36023775,3894.1,3894.0,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1761821403473,1.36023775,3894.1,3894.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1761821404469,0.57713775,3894.1,3894.0,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1761821404669,0.57713775,3894.1,3894.0,1.02304]
["bitfinex-derivatives","ETHF0:USTF0",1761821404871,0.00307293,3894.1,3894.0,1.02304]
["bitfinex-derivatives","ETHF0:USTF0",1761821406381,0.79277293,3894.1,3894.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1761821406576,1.13914583,3894.1,3894.0,9.4584]
["bitfinex-derivatives","ETHF0:USTF0",1761821406778,0.00307293,3894.1,3894.0,10.10804]
["bitfinex-derivatives","ETHF0:USTF0",1761821408275,0.00307293,3894.1,3894.0,50.90804]
["bitfinex-derivatives","ETHF0:USTF0",1761821409282,1.05061181,3895.5,3895.4,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1761821409586,1.16470946,3895.5,3895.4,9.4588]
["bitfinex-derivatives","ETHF0:USTF0",1761821409787,1.49490946,3895.5,3895.4,9.4588]
["bitfinex-derivatives","ETHF0:USTF0",1761821410287,1.49741811,3895.5,3895.4,9.084]
["bitfinex-derivatives","ETHF0:USTF0",1761821410582,0.57651811,3895.5,3895.4,10.10828]
["bitfinex-derivatives","ETHF0:USTF0",1761821410785,0.46410865,3895.5,3895.4,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1761821410977,0.46410865,3895.5,3895.4,9.4588]
["bitfinex-derivatives","ETHF0:USTF0",1761821410978,0.69570865,3895.5,3895.4,9.4588]
["bitfinex-derivatives","ETHF0:USTF0",1761821411177,0.69570865,3895.5,3895.4,41.3622]
["bitfinex-derivatives","ETHF0:USTF0",1761821411480,0.69570865,3895.5,3895.4,50.2588]
["bitfinex-derivatives","ETHF0:USTF0",1761821411674,0.69570865,3895.5,3895.4,50.4462]
["bitfinex-derivatives","ETHF0:USTF0",1761821411675,0.33270865,3895.5,3895.4,50.4462]
["bitfinex-derivatives","ETHF0:USTF0",1761821412789,0.00250865,3895.5,3895.4,50.4462]
["bitfinex-derivatives","ETHF0:USTF0",1761821413287,0.33270865,3895.5,3895.4,50.90828]
["bitfinex-derivatives","ETHF0:USTF0",1761821414083,0.00250865,3895.5,3895.4,50.90828]
["bitfinex-derivatives","ETHF0:USTF0",1761821414887,0.33450865,3895.5,3895.4,50.90828]
["bitfinex-derivatives","ETHF0:USTF0",1761821417096,0.00250865,3895.5,3895.4,50.90828]
["bitfinex-derivatives","ETHF0:USTF0",1761821421007,0.4407,3897.4,3897.3,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1761821421193,0.2183,3896.8,3896.7,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1761821421501,0.7812,3896.8,3896.7,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1761821421691,0.7812,3896.8,3896.7,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1761821421896,0.78376571,3896.8,3896.7,9.45828341]
["bitfinex-derivatives","ETHF0:USTF0",1761821422294,0.78376571,3896.8,3896.7,0.37728341]
["bitfinex-derivatives","ETHF0:USTF0",1761821422491,0.78376571,3896.8,3896.7,9.45828341]
["bitfinex-derivatives","ETHF0:USTF0",1761821424003,0.78376571,3896.8,3896.7,0.37728341]
["bitfinex-derivatives","ETHF0:USTF0",1761821424204,0.78376571,3896.8,3896.7,9.45728341]
["bitfinex-derivatives","ETHF0:USTF0",1761821425499,0.78376571,3896.8,3896.7,0.37728341]
["bitfinex-derivatives","ETHF0:USTF0",1761821425705,0.78376571,3896.8,3896.7,9.45628341]
["bitfinex-derivatives","ETHF0:USTF0",1761821427902,0.56136571,3896.8,3896.7,9.64358341]
["bitfinex-derivatives","ETHF0:USTF0",1761821428504,0.78376571,3896.8,3896.7,9.45628341]
["bitfinex-derivatives","ETHF0:USTF0",1761821429206,0.78376571,3896.8,3896.7,9.45528341]
["bitfinex-derivatives","ETHF0:USTF0",1761821429807,0.78376571,3896.8,3896.7,9.64258341]
["bitfinex-derivatives","ETHF0:USTF0",1761821429808,0.56136571,3896.8,3896.7,9.64258341]
["bitfinex-derivatives","ETHF0:USTF0",1761821430305,0.78376571,3896.8,3896.7,9.26798341]
["bitfinex-derivatives","ETHF0:USTF0",1761821430507,0.78376571,3896.8,3896.7,0.18998341]
["bitfinex-derivatives","ETHF0:USTF0",1761821430708,0.78376571,3896.8,3896.7,9.26698341]
["bitfinex-derivatives","ETHF0:USTF0",1761821431009,0.78376571,3896.8,3896.7,9.45428341]
["bitfinex-derivatives","ETHF0:USTF0",1761821432109,0.78376571,3896.8,3896.7,0.00268341]
["bitfinex-derivatives","ETHF0:USTF0",1761821432314,1.35438816,3896.8,3896.7,0.00268341]
["bitfinex-derivatives","ETHF0:USTF0",1761821432503,1.35449261,3896.8,3896.7,0.37728341]
["bitfinex-derivatives","ETHF0:USTF0",1761821432812,0.78376571,3896.8,3896.7,0.37728341]
["bitfinex-derivatives","ETHF0:USTF0",1761821433011,0.78376571,3896.8,3896.7,0.18998341]
["bitfinex-derivatives","ETHF0:USTF0",1761821433210,1.35456475,3896.8,3896.7,0.18998341]
["bitfinex-derivatives","ETHF0:USTF0",1761821433511,1.35456475,3896.8,3896.7,0.00268341]
["bitfinex-derivatives","ETHF0:USTF0",1761821433911,0.78376571,3896.8,3896.7,0.37728341]
["bitfinex-derivatives","ETHF0:USTF0",1761821434301,1.35513246,3896.8,3896.7,0.37728341]
["bitfinex-derivatives","ETHF0:USTF0",1761821434702,1.13273246,3896.8,3896.7,0.56458341]
["bitfinex-derivatives","ETHF0:USTF0",1761821434898,1.35513246,3896.8,3896.7,0.37728341]
["bitfinex-derivatives","ETHF0:USTF0",1761821435115,1.13273246,3896.8,3896.7,0.56458341]
["bitfinex-derivatives","ETHF0:USTF0",1761821435516,0.56136571,3896.8,3896.7,0.56458341]
["bitfinex-derivatives","ETHF0:USTF0",1761821436212,0.34306571,3896.8,3896.7,0.56458341]
["bitfinex-derivatives","ETHF0:USTF0",1761821436817,0.00256571,3896.8,3896.7,0.56458341]
["bitfinex-derivatives","ETHF0:USTF0",1761821437010,0.00256571,3896.8,3896.7,1.02650341]
["bitfinex-derivatives","ETHF0:USTF0",1761821437315,0.00256571,3896.8,3896.7,0.56458341]
["bitfinex-derivatives","ETHF0:USTF0",1761821438011,0.34306571,3896.8,3896.7,0.56458341]
["bitfinex-derivatives","ETHF0:USTF0",1761821438411,0.34306571,3896.8,3896.7,1.02650341]
["bitfinex-derivatives","ETHF0:USTF0",1761821438707,0.00256571,3896.8,3896.7,1.02650341]
["bitfinex-derivatives","ETHF0:USTF0",1761821440012,0.34306571,3896.8,3896.7,41.82650341]
["bitfinex-derivatives","ETHF0:USTF0",1761821440616,0.00256571,3896.8,3896.7,41.82650341]
["bitfinex-derivatives","ETHF0:USTF0",1761821440816,0.34306571,3896.8,3896.7,41.36458341]
["bitfinex-derivatives","ETHF0:USTF0",1761821441812,0.00256571,3896.8,3896.7,41.82650341]
["bitfinex-derivatives","ETHF0:USTF0",1761821442011,0.00256571,3896.8,3896.7,50.43858341]
["bitfinex-derivatives","ETHF0:USTF0",1761821442320,0.00256571,3896.8,3896.7,50.90050341]
["bitfinex-derivatives","ETHF0:USTF0",1761821443000,0.34306571,3896.8,3896.7,50.90050341]
["bitfinex-derivatives","ETHF0:USTF0",1761821443204,0.00256571,3896.8,3896.7,50.90050341]
["bitfinex-derivatives","ETHF0:USTF0",1761821444019,0.00256571,3896.8,3896.7,41.82650341]
["bitfinex-derivatives","ETHF0:USTF0",1761821444217,0.00256571,3896.8,3896.7,50.90050341]
["bitfinex-derivatives","ETHF0:USTF0",1761821446320,0.35496571,3896.8,3896.7,50.89950341]
["bitfinex-derivatives","ETHF0:USTF0",1761821447019,0.35496571,3896.8,3896.7,41.82650341]
["bitfinex-derivatives","ETHF0:USTF0",1761821447319,0.35496571,3896.8,3896.7,50.89950341]
["bitfinex-derivatives","ETHF0:USTF0",1761821447813,0.92836155,3896.8,3896.7,50.43758341]
["bitfinex-derivatives","ETHF0:USTF0",1761821448018,0.92836155,3896.8,3896.7,41.36458341]
["bitfinex-derivatives","ETHF0:USTF0",1761821448220,0.92836155,3896.8,3896.7,50.43758341]
["bitfinex-derivatives","ETHF0:USTF0",1761821448419,0.92836155,3896.8,3896.7,50.89950341]
["bitfinex-derivatives","ETHF0:USTF0",1761821448606,0.92836155,3896.8,3896.7,41.82650341]
["bitfinex-derivatives","ETHF0:USTF0",1761821448805,0.92836155,3896.8,3896.7,50.89850341]
["bitfinex-derivatives","ETHF0:USTF0",1761821449613,0.92836155,3896.8,3896.7,50.43658341]
["bitfinex-derivatives","ETHF0:USTF0",1761821450506,1.16106155,3896.8,3896.7,50.24928341]
["bitfinex-derivatives","ETHF0:USTF0",1761821452424,1.38486155,3896.8,3896.7,9.26198341]
["bitfinex-derivatives","ETHF0:USTF0",1761821452619,1.38486155,3896.8,3896.7,9.44918341]
["bitfinex-derivatives","ETHF0:USTF0",1761821453220,1.38486155,3896.8,3896.7,9.63638341]
["bitfinex-derivatives","ETHF0:USTF0",1761821453422,1.16106155,3896.8,3896.7,9.63638341]
["bitfinex-derivatives","ETHF0:USTF0",1761821454928,1.16106155,3896.8,3896.7,10.09830341]
["bitfinex-derivatives","ETHF0:USTF0",1761821455128,0.92836155,3896.8,3896.7,10.09830341]
["bitfinex-derivatives","ETHF0:USTF0",1761821455323,0.57596155,3896.8,3896.7,10.09830341]
["bitfinex-derivatives","ETHF0:USTF0",1761821455830,0.57596155,3896.8,3896.7,50.89830341]
["bitfinex-derivatives","ETHF0:USTF0",1761821456921,0.00256571,3896.8,3896.7,50.89830341]
["bitfinex-derivatives","ETHF0:USTF0",1761821457324,0.5851,3897.8,3897.0,0.46189]
["bitfinex-derivatives","ETHF0:USTF0",1761821457628,0.4565,3897.8,3897.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1761821457817,0.4565,3897.8,3897.4,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1761821457818,0.5905,3897.5,3897.4,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1761821458015,1.51690304,3897.5,3897.4,9.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761821458224,0.92936623,3897.5,3897.4,9.6316]
["bitfinex-derivatives","ETHF0:USTF0",1761821459026,1.06336623,3897.5,3897.4,9.6316]
["bitfinex-derivatives","ETHF0:USTF0",1761821459227,0.48936319,3897.5,3897.4,9.6316]
["bitfinex-derivatives","ETHF0:USTF0",1761821460633,0.35536319,3897.5,3897.4,9.6316]
["bitfinex-derivatives","ETHF0:USTF0",1761821460929,0.00296319,3897.5,3897.4,10.09344]
["bitfinex-derivatives","ETHF0:USTF0",1761821461529,0.00296319,3897.5,3897.4,50.89344]
["bitfinex-derivatives","ETHF0:USTF0",1761821462032,0.00296319,3897.5,3897.4,50.89244]
["bitfinex-derivatives","ETHF0:USTF0",1761821464328,0.94586319,3897.5,3897.4,41.1744]
["bitfinex-derivatives","ETHF0:USTF0",1761821464631,0.94586319,3897.5,3897.4,50.2424]
["bitfinex-derivatives","ETHF0:USTF0",1761821465322,0.48936319,3897.5,3897.4,50.89144]
["bitfinex-derivatives","ETHF0:USTF0",1761821465524,0.4864,3898.0,3897.9,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1761821465732,1.29251074,3898.0,3897.9,9.6286]
["bitfinex-derivatives","ETHF0:USTF0",1761821466431,1.06236988,3898.0,3897.9,10.09038]
["bitfinex-derivatives","ETHF0:USTF0",1761821466620,0.57596988,3898.0,3897.9,10.09038]
["bitfinex-derivatives","ETHF0:USTF0",1761821468127,0.92836988,3898.0,3897.9,10.09038]
["bitfinex-derivatives","ETHF0:USTF0",1761821468433,1.06236988,3898.0,3897.9,10.09038]
["bitfinex-derivatives","ETHF0:USTF0",1761821469225,0.92836988,3898.0,3897.9,10.09038]
["bitfinex-derivatives","ETHF0:USTF0",1761821469435,0.57596988,3898.0,3897.9,10.09038]
["bitfinex-derivatives","ETHF0:USTF0",1761821469934,0.92836988,3898.0,3897.9,10.09038]
["bitfinex-derivatives","ETHF0:USTF0",1761821470634,1.29506988,3898.0,3897.9,10.09038]
["bitfinex-derivatives","ETHF0:USTF0",1761821470936,1.29506988,3898.0,3897.9,9.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761821471130,0.92836988,3898.0,3897.9,9.6286]
["bitfinex-derivatives","ETHF0:USTF0",1761821471336,0.00255914,3898.0,3897.9,10.09038]
["bitfinex-derivatives","ETHF0:USTF0",1761821472938,0.3524,3898.7,3898.6,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1761821473133,0.3524,3898.7,3898.6,9.6266]
["bitfinex-derivatives","ETHF0:USTF0",1761821473334,0.92532412,3898.7,3898.6,9.6266]
["bitfinex-derivatives","ETHF0:USTF0",1761821473537,1.15802412,3898.7,3898.6,9.6266]
["bitfinex-derivatives","ETHF0:USTF0",1761821473835,1.37402582,3898.7,3898.6,9.4394]
["bitfinex-derivatives","ETHF0:USTF0",1761821475736,0.8011017,3898.7,3898.6,9.4394]
["bitfinex-derivatives","ETHF0:USTF0",1761821476930,0.8011017,3898.7,3898.6,49.865]
["bitfinex-derivatives","ETHF0:USTF0",1761821477134,1.37366698,3898.7,3898.6,49.865]
["bitfinex-derivatives","ETHF0:USTF0",1761821478544,1.37366698,3898.7,3898.6,50.0521]
["bitfinex-derivatives","ETHF0:USTF0",1761821479336,1.37366698,3898.7,3898.6,49.865]
["bitfinex-derivatives","ETHF0:USTF0",1761821479643,0.8011017,3898.7,3898.6,49.865]
["bitfinex-derivatives","ETHF0:USTF0",1761821480035,0.8011017,3898.7,3898.6,50.0521]
["bitfinex-derivatives","ETHF0:USTF0",1761821480729,0.8011017,3898.7,3898.6,49.865]
["bitfinex-derivatives","ETHF0:USTF0",1761821481942,0.8011017,3898.7,3898.6,50.052]
["bitfinex-derivatives","ETHF0:USTF0",1761821482442,0.8011017,3898.7,3898.6,49.865]
["bitfinex-derivatives","ETHF0:USTF0",1761821483746,1.37434639,3898.7,3898.6,49.865]
["bitfinex-derivatives","ETHF0:USTF0",1761821485728,1.37434639,3898.7,3898.6,50.052]
["bitfinex-derivatives","ETHF0:USTF0",1761821486239,1.37434639,3898.7,3898.6,49.865]
["bitfinex-derivatives","ETHF0:USTF0",1761821487648,0.92894639,3898.7,3898.6,50.052]
["bitfinex-derivatives","ETHF0:USTF0",1761821487836,0.0033017,3898.7,3898.6,50.5137]
["bitfinex-derivatives","ETHF0:USTF0",1761821488846,0.3489017,3898.7,3898.6,50.052]
["bitfinex-derivatives","ETHF0:USTF0",1761821489139,0.3489017,3898.7,3898.6,40.987]
["bitfinex-derivatives","ETHF0:USTF0",1761821489343,1.15330488,3898.7,3898.6,50.046]
["bitfinex-derivatives","ETHF0:USTF0",1761821490941,1.15330488,3898.7,3898.6,40.987]
["bitfinex-derivatives","ETHF0:USTF0",1761821491143,0.92280488,3898.7,3898.6,40.987]
["bitfinex-derivatives","ETHF0:USTF0",1761821491346,0.92280488,3898.7,3898.6,50.045]
["bitfinex-derivatives","ETHF0:USTF0",1761821492641,1.38680488,3898.7,3898.2,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1761821492848,1.38350318,3898.6,3898.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1761821493547,1.38350318,3898.6,3898.5,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1761821494046,1.38350318,3898.6,3898.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1761821494644,1.38350318,3898.6,3898.5,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1761821494843,0.6904,3898.0,3897.9,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1761821495043,0.6904,3898.0,3897.9,9.618]
["bitfinex-derivatives","ETHF0:USTF0",1761821495248,0.9188,3898.0,3897.9,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1761821495449,0.9188,3898.0,3897.9,9.431]
["bitfinex-derivatives","ETHF0:USTF0",1761821495744,1.26443902,3898.0,3897.9,9.618]
["bitfinex-derivatives","ETHF0:USTF0",1761821496440,1.49283902,3898.0,3897.9,9.431]
["bitfinex-derivatives","ETHF0:USTF0",1761821499256,1.49283902,3898.0,3897.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1761821499550,1.49283902,3898.0,3897.9,9.43]
["bitfinex-derivatives","ETHF0:USTF0",1761821500048,1.26443902,3898.0,3897.9,9.617]
["bitfinex-derivatives","ETHF0:USTF0",1761821500545,1.26443902,3898.0,3897.9,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1761821500749,1.26443902,3898.0,3897.9,9.616]
["bitfinex-derivatives","ETHF0:USTF0",1761821500947,1.26443902,3898.0,3897.9,9.429]
["bitfinex-derivatives","ETHF0:USTF0",1761821501150,1.49283902,3898.0,3897.9,9.429]
["bitfinex-derivatives","ETHF0:USTF0",1761821502344,1.49283902,3898.0,3897.9,9.616]
["bitfinex-derivatives","ETHF0:USTF0",1761821502548,1.26443902,3898.0,3897.9,9.616]
["bitfinex-derivatives","ETHF0:USTF0",1761821502742,0.90323902,3898.0,3897.9,10.07778]
["bitfinex-derivatives","ETHF0:USTF0",1761821503052,0.90323902,3898.0,3897.9,9.616]
["bitfinex-derivatives","ETHF0:USTF0",1761821503548,0.90323902,3898.0,3897.9,10.07778]
["bitfinex-derivatives","ETHF0:USTF0",1761821505257,0.90323902,3898.0,3897.9,10.07678]
["bitfinex-derivatives","ETHF0:USTF0",1761821505754,0.3292,3898.0,3897.9,1.02278]
["bitfinex-derivatives","ETHF0:USTF0",1761821505951,0.92271351,3898.7,3898.6,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1761821505952,0.0033017,3898.7,3898.6,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1761821506254,0.57759447,3898.7,3898.6,9.615]
["bitfinex-derivatives","ETHF0:USTF0",1761821506454,0.90779447,3898.7,3898.6,9.615]
["bitfinex-derivatives","ETHF0:USTF0",1761821506751,0.91941181,3899.3,3898.6,9.054]
["bitfinex-derivatives","ETHF0:USTF0",1761821506954,0.91941181,3900.1,3900.0,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761821507159,0.2197,3900.3,3900.2,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761821507858,0.22241997,3900.3,3900.2,0.33043341]
["bitfinex-derivatives","ETHF0:USTF0",1761821508544,0.44231997,3900.3,3900.2,0.33043341]
["bitfinex-derivatives","ETHF0:USTF0",1761821508761,0.00271997,3900.3,3900.2,0.49453341]
["bitfinex-derivatives","ETHF0:USTF0",1761821509957,0.33291997,3900.3,3900.2,9.54653341]
["bitfinex-derivatives","ETHF0:USTF0",1761821510153,0.00271997,3900.3,3900.2,9.54653341]
["bitfinex-derivatives","ETHF0:USTF0",1761821510653,0.3302,3900.6,3900.4,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1761821510957,0.5682,3901.0,3900.9,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761821511456,0.8984,3901.0,3900.9,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761821511652,0.9003059,3901.0,3900.9,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761821512744,0.9003059,3901.0,3900.9,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1761821512946,0.3302,3900.9,3900.8,9.052]
["bitfinex-derivatives","ETHF0:USTF0",1761821513147,0.7698,3900.9,3900.8,9.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761821513757,0.7698,3900.9,3900.8,9.3802]
["bitfinex-derivatives","ETHF0:USTF0",1761821514756,0.2197,3900.5,3900.4,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1761821514956,0.5682,3900.5,3900.4,9.3772]
["bitfinex-derivatives","ETHF0:USTF0",1761821515555,0.8984,3900.5,3900.4,9.3762]
["bitfinex-derivatives","ETHF0:USTF0",1761821516554,0.4588,3900.5,3900.4,9.5403]
["bitfinex-derivatives","ETHF0:USTF0",1761821516745,0.3302,3900.5,3900.4,9.5403]
["bitfinex-derivatives","ETHF0:USTF0",1761821517251,0.3502059,3901.0,3900.9,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761821517447,0.3502059,3901.0,3900.9,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1761821517448,0.1305059,3901.0,3900.9,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1761821517643,0.0019059,3901.0,3900.9,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1761821518344,0.3321059,3901.0,3900.9,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1761821520155,0.4607059,3901.0,3900.9,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1761821520459,0.9003059,3901.0,3900.9,9.3742]
["bitfinex-derivatives","ETHF0:USTF0",1761821521150,0.9003059,3901.0,3900.9,9.3732]
["bitfinex-derivatives","ETHF0:USTF0",1761821521553,0.6804059,3901.0,3900.9,9.3732]
["bitfinex-derivatives","ETHF0:USTF0",1761821521747,0.9003059,3901.0,3900.9,9.3732]
["bitfinex-derivatives","ETHF0:USTF0",1761821521948,0.5701059,3901.0,3900.9,9.045]
["bitfinex-derivatives","ETHF0:USTF0",1761821522556,0.9003059,3901.0,3900.9,9.2091]
["bitfinex-derivatives","ETHF0:USTF0",1761821522759,0.5499,3900.4,3900.3,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1761821522962,0.3302,3900.4,3900.3,9.5373]
["bitfinex-derivatives","ETHF0:USTF0",1761821523354,0.4588,3900.5,3900.4,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1761821523859,0.6785,3900.5,3900.4,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1761821524160,0.8984,3900.5,3900.4,9.3722]
["bitfinex-derivatives","ETHF0:USTF0",1761821524358,0.8984,3900.5,3900.4,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1761821524556,0.8984,3900.5,3900.4,9.2081]
["bitfinex-derivatives","ETHF0:USTF0",1761821526656,0.8984,3900.5,3900.2,0.00223341]
["bitfinex-derivatives","ETHF0:USTF0",1761821526863,0.7698,3900.3,3900.2,0.16633341]
["bitfinex-derivatives","ETHF0:USTF0",1761821527057,0.7698,3900.3,3900.2,9.20933341]
["bitfinex-derivatives","ETHF0:USTF0",1761821527257,0.7698,3900.3,3900.2,9.37343341]
["bitfinex-derivatives","ETHF0:USTF0",1761821529263,0.7698,3900.3,3900.2,9.53753341]
["bitfinex-derivatives","ETHF0:USTF0",1761821529462,0.3302,3900.3,3900.2,9.53753341]
["bitfinex-derivatives","ETHF0:USTF0",1761821529853,0.7698,3900.3,3900.2,9.37343341]
["bitfinex-derivatives","ETHF0:USTF0",1761821530757,0.7698,3900.3,3900.2,0.00223341]
["bitfinex-derivatives","ETHF0:USTF0",1761821531561,1.33992473,3900.3,3900.2,0.00223341]
["bitfinex-derivatives","ETHF0:USTF0",1761821535362,2.25933654,3900.3,3900.2,0.00223341]
["bitfinex-derivatives","ETHF0:USTF0",1761821536061,1.33992473,3900.3,3900.2,0.00223341]
["bitfinex-derivatives","ETHF0:USTF0",1761821539270,9.68928414,3900.3,3900.2,0.00223341]
["bitfinex-derivatives","ETHF0:USTF0",1761821539472,10.25940887,3900.3,3900.2,0.00223341]
["bitfinex-derivatives","ETHF0:USTF0",1761821541871,2.25940887,3900.3,3900.2,0.00223341]
["bitfinex-derivatives","ETHF0:USTF0",1761821545870,1.33992473,3900.3,3900.2,0.00223341]
["bitfinex-derivatives","ETHF0:USTF0",1761821546673,2.25940887,3900.3,3900.2,0.00223341]
["bitfinex-derivatives","ETHF0:USTF0",1761821548168,2.25940887,3900.3,3900.2,0.16633341]
["bitfinex-derivatives","ETHF0:USTF0",1761821548169,1.33992473,3900.3,3900.2,0.16633341]
["bitfinex-derivatives","ETHF0:USTF0",1761821550378,1.33992473,3900.3,3900.2,0.49453341]
["bitfinex-derivatives","ETHF0:USTF0",1761821550379,1.12002473,3900.3,3900.2,0.49453341]
["bitfinex-derivatives","ETHF0:USTF0",1761821550573,0.90032473,3900.3,3900.2,0.49453341]
["bitfinex-derivatives","ETHF0:USTF0",1761821550768,0.90032473,3900.3,3900.2,0.95604341]
["bitfinex-derivatives","ETHF0:USTF0",1761821550974,0.57012473,3900.3,3900.2,0.95604341]
["bitfinex-derivatives","ETHF0:USTF0",1761821551170,1.36588414,3900.9,3900.8,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1761821551375,1.93896537,3900.9,3900.2,0.16633341]
["bitfinex-derivatives","ETHF0:USTF0",1761821551678,0.7767,3900.7,3900.6,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1761821551874,1.34978123,3900.7,3900.6,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1761821555082,0.5644,3900.3,3900.2,0.49453341]
["bitfinex-derivatives","ETHF0:USTF0",1761821555284,1.13748123,3900.3,3900.2,0.49453341]
["bitfinex-derivatives","ETHF0:USTF0",1761821556385,1.34978123,3900.3,3900.2,0.33043341]
["bitfinex-derivatives","ETHF0:USTF0",1761821556684,1.34978123,3900.3,3900.2,0.16633341]
["bitfinex-derivatives","ETHF0:USTF0",1761821556883,1.34978123,3900.3,3900.2,0.33043341]
["bitfinex-derivatives","ETHF0:USTF0",1761821557777,1.34978123,3900.3,3900.2,0.16633341]
["bitfinex-derivatives","ETHF0:USTF0",1761821559585,1.34978123,3900.3,3900.2,0.00223341]
["bitfinex-derivatives","ETHF0:USTF0",1761821560586,2.26926537,3900.3,3900.2,0.00223341]
["bitfinex-derivatives","ETHF0:USTF0",1761821561082,1.34978123,3900.3,3900.2,0.00223341]
["bitfinex-derivatives","ETHF0:USTF0",1761821562584,0.7885,3899.4,3899.3,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761821562786,1.13058123,3899.4,3899.3,0.95392]
["bitfinex-derivatives","ETHF0:USTF0",1761821563089,1.13058123,3899.4,3899.3,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1761821563288,1.36158123,3899.4,3899.3,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761821563587,1.36158123,3899.4,3899.3,0.33073854]
["bitfinex-derivatives","ETHF0:USTF0",1761821565289,1.36158123,3899.4,3899.3,0.16663854]
["bitfinex-derivatives","ETHF0:USTF0",1761821565585,1.36158123,3899.4,3899.3,0.00253854]
["bitfinex-derivatives","ETHF0:USTF0",1761821566785,0.765,3898.3,3898.2,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761821567180,0.765,3898.3,3898.2,41.59015]
["bitfinex-derivatives","ETHF0:USTF0",1761821567680,0.3227,3898.3,3898.2,41.75445]
["bitfinex-derivatives","ETHF0:USTF0",1761821567880,0.3227,3898.3,3898.2,41.75673465]
["bitfinex-derivatives","ETHF0:USTF0",1761821568381,0.3483,3898.5,3898.4,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1761821568581,0.4784,3898.5,3898.4,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1761821568778,0.4784,3898.5,3898.4,0.95462]
["bitfinex-derivatives","ETHF0:USTF0",1761821569185,0.3483,3898.8,3898.6,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1761821569388,0.5607,3898.8,3898.7,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761821569783,0.7868,3898.8,3898.7,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761821570383,0.7868,3898.8,3898.7,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1761821572189,0.7868,3898.8,3898.7,0.62599]
["bitfinex-derivatives","ETHF0:USTF0",1761821572391,0.7868,3898.8,3898.7,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1761821573494,0.7868,3898.8,3898.7,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761821575591,0.7868,3898.8,3898.7,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1761821575990,0.3483,3898.8,3898.7,9.98459]
["bitfinex-derivatives","ETHF0:USTF0",1761821578697,0.5607,3898.8,3898.7,9.98459]
["bitfinex-derivatives","ETHF0:USTF0",1761821578996,0.7868,3898.8,3898.7,9.3586]
["bitfinex-derivatives","ETHF0:USTF0",1761821579596,0.7868,3898.8,3898.7,9.82029]
["bitfinex-derivatives","ETHF0:USTF0",1761821581090,0.7868,3898.8,3898.7,9.029]
["bitfinex-derivatives","ETHF0:USTF0",1761821581601,0.7868,3898.8,3898.7,9.1933]
["bitfinex-derivatives","ETHF0:USTF0",1761821582891,0.7868,3898.8,3898.7,9.81929]
["bitfinex-derivatives","ETHF0:USTF0",1761821583491,0.7868,3898.8,3898.7,9.98359]
["bitfinex-derivatives","ETHF0:USTF0",1761821583695,0.5607,3898.8,3898.7,9.98359]
["bitfinex-derivatives","ETHF0:USTF0",1761821584397,0.3456,3899.5,3899.4,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1761821584602,0.5717,3899.5,3899.4,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1761821584802,0.4385,3899.2,3899.1,9.1923]
["bitfinex-derivatives","ETHF0:USTF0",1761821585003,0.7868,3899.2,3899.1,9.1923]
["bitfinex-derivatives","ETHF0:USTF0",1761821585306,1.35963599,3899.2,3899.1,9.1923]
["bitfinex-derivatives","ETHF0:USTF0",1761821585502,1.35963599,3899.2,3899.1,9.3566]
["bitfinex-derivatives","ETHF0:USTF0",1761821585701,0.1332,3899.5,3899.4,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761821585903,0.1332,3899.5,3899.4,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1761821586205,0.70642504,3899.5,3899.4,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1761821586405,0.1332,3900.0,3899.7,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1761821586603,0.1332,3900.0,3899.4,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1761821586604,0.4815,3900.0,3899.9,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1761821586804,0.3483,3900.0,3899.9,41.75444]
["bitfinex-derivatives","ETHF0:USTF0",1761821587002,0.5686,3900.5,3900.4,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1761821587202,0.5686,3900.5,3900.4,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761821587402,1.49003291,3900.5,3900.4,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761821589417,0.7868,3900.4,3900.3,9.027]
["bitfinex-derivatives","ETHF0:USTF0",1761821590113,0.7868,3900.4,3900.3,9.1913]
["bitfinex-derivatives","ETHF0:USTF0",1761821590315,0.9169,3900.0,3899.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761821590514,0.9169,3900.0,3899.9,49.825]
["bitfinex-derivatives","ETHF0:USTF0",1761821591214,0.9169,3900.0,3899.9,9.1893]
["bitfinex-derivatives","ETHF0:USTF0",1761821591826,0.9169,3900.0,3899.9,9.81514]
["bitfinex-derivatives","ETHF0:USTF0",1761821592320,0.9169,3900.0,3899.9,9.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761821592516,0.9169,3900.0,3899.9,9.1883]
["bitfinex-derivatives","ETHF0:USTF0",1761821594124,0.776,3899.7,3899.6,41.26158]
["bitfinex-derivatives","ETHF0:USTF0",1761821594324,0.776,3899.7,3899.6,50.28558]
["bitfinex-derivatives","ETHF0:USTF0",1761821595021,0.2327,3899.3,3899.2,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1761821595225,0.5795,3899.3,3899.2,9.97732]
["bitfinex-derivatives","ETHF0:USTF0",1761821595625,0.3468,3899.3,3899.2,50.77732]
["bitfinex-derivatives","ETHF0:USTF0",1761821596420,0.1371,3899.5,3899.4,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1761821596626,0.5796,3900.0,3899.9,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1761821596826,0.5796,3900.0,3899.9,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761821597025,0.9264,3900.0,3899.9,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761821599632,0.9264,3900.0,3899.9,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1761821599819,0.4495,3899.8,3899.7,9.1872]
["bitfinex-derivatives","ETHF0:USTF0",1761821600131,0.5645,3899.4,3899.3,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761821600332,0.7963,3899.4,3899.3,9.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761821601831,0.5645,3900.1,3900.0,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1761821602037,1.36895821,3900.1,3900.0,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1761821602337,1.36895821,3900.1,3900.0,9.1852]
["bitfinex-derivatives","ETHF0:USTF0",1761821603137,1.36895821,3900.1,3900.0,9.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761821603632,1.13715821,3900.1,3900.0,9.5136]
["bitfinex-derivatives","ETHF0:USTF0",1761821603836,0.5645,3900.1,3900.0,9.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761821604840,0.7963,3900.1,3900.0,9.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761821605034,0.7963,3900.1,3900.0,9.1852]
["bitfinex-derivatives","ETHF0:USTF0",1761821605737,0.7963,3900.1,3899.4,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761821605738,0.7016,3899.5,3899.4,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761821605934,0.7016,3899.5,3899.4,9.5126]
["bitfinex-derivatives","ETHF0:USTF0",1761821606140,0.4839,3899.5,3899.4,9.5126]
["bitfinex-derivatives","ETHF0:USTF0",1761821606437,0.3548,3900.0,3899.9,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1761821606635,0.5866,3900.0,3899.9,9.1842]
["bitfinex-derivatives","ETHF0:USTF0",1761821606937,1.50629353,3900.0,3899.9,9.1842]
["bitfinex-derivatives","ETHF0:USTF0",1761821607136,1.50629353,3900.0,3899.9,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1761821607433,1.50629353,3900.0,3899.9,9.1842]
["bitfinex-derivatives","ETHF0:USTF0",1761821607935,1.50629353,3900.0,3899.9,9.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761821608235,1.50629353,3900.0,3899.9,9.5126]
["bitfinex-derivatives","ETHF0:USTF0",1761821608236,1.27449353,3900.0,3899.9,9.5126]
["bitfinex-derivatives","ETHF0:USTF0",1761821608835,1.27449353,3900.0,3899.9,9.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761821609434,0.57289353,3900.0,3899.9,9.5126]
["bitfinex-derivatives","ETHF0:USTF0",1761821609629,0.92022007,3900.6,3899.9,9.5126]
["bitfinex-derivatives","ETHF0:USTF0",1761821609630,0.92003066,3900.2,3900.1,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1761821609829,0.92001451,3900.2,3900.1,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1761821610036,1.13771451,3900.2,3900.1,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1761821610537,1.36951451,3900.2,3900.1,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761821610732,1.36951451,3900.2,3900.1,9.1822]
["bitfinex-derivatives","ETHF0:USTF0",1761821610939,0.92001451,3900.2,3900.1,9.5106]
["bitfinex-derivatives","ETHF0:USTF0",1761821611532,1.13771451,3900.2,3900.1,9.5106]
["bitfinex-derivatives","ETHF0:USTF0",1761821612139,1.13771451,3900.2,3900.1,9.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761821612839,1.36951451,3900.2,3900.1,9.1822]
["bitfinex-derivatives","ETHF0:USTF0",1761821614337,1.13771451,3900.2,3900.1,9.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761821614538,1.36951451,3900.2,3900.1,9.1822]
["bitfinex-derivatives","ETHF0:USTF0",1761821614932,1.36951451,3900.2,3900.1,9.018]
["bitfinex-derivatives","ETHF0:USTF0",1761821615636,0.7963,3899.9,3899.8,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1761821615936,1.36951451,3899.9,3899.8,9.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761821617446,1.36951451,3899.9,3899.8,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761821617840,0.7963,3899.8,3899.7,9.1812]
["bitfinex-derivatives","ETHF0:USTF0",1761821618146,1.36951451,3899.8,3899.7,9.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761821618642,1.36951451,3899.8,3899.7,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761821618846,0.7963,3899.4,3899.3,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761821619037,1.36951451,3899.4,3899.3,9.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761821619434,1.36951451,3899.4,3899.3,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761821619635,1.36951451,3899.4,3899.3,9.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761821620345,1.36951451,3899.4,3899.3,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1761821620537,1.36951451,3899.4,3899.3,9.1802]
["bitfinex-derivatives","ETHF0:USTF0",1761821621850,1.02271451,3899.4,3899.3,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1761821622050,1.02271451,3899.4,3899.3,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761821622242,1.36951451,3899.4,3899.3,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1761821622732,1.36951451,3899.4,3899.3,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761821623338,0.92001451,3899.4,3899.3,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1761821623538,1.13771451,3899.4,3899.3,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1761821623750,0.92001451,3899.4,3899.3,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1761821625032,0.92001451,3899.4,3899.3,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761821625033,1.35071451,3899.4,3899.3,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761821625233,1.35071451,3899.4,3899.3,9.0632]
["bitfinex-derivatives","ETHF0:USTF0",1761821625834,0.3201,3899.3,3898.7,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1761821626044,0.7546,3899.3,3899.2,9.015]
["bitfinex-derivatives","ETHF0:USTF0",1761821626241,1.328652,3899.3,3899.2,9.015]
["bitfinex-derivatives","ETHF0:USTF0",1761821627243,0.4345,3898.8,3898.7,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1761821627447,0.2215,3898.3,3898.2,0.33068465]
["bitfinex-derivatives","ETHF0:USTF0",1761821627647,0.4345,3898.3,3898.2,9.34568465]
["bitfinex-derivatives","ETHF0:USTF0",1761821627954,0.7546,3898.3,3898.2,0.33068465]
["bitfinex-derivatives","ETHF0:USTF0",1761821628156,1.32830193,3898.3,3898.2,9.34468465]
["bitfinex-derivatives","ETHF0:USTF0",1761821628343,1.32830193,3898.3,3898.2,0.00228465]
["bitfinex-derivatives","ETHF0:USTF0",1761821628653,0.3201,3898.2,3897.5,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1761821628851,1.00820193,3898.1,3898.0,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1761821629449,1.33087693,3898.1,3898.0,0.3303583]
["bitfinex-derivatives","ETHF0:USTF0",1761821630238,0.544175,3898.1,3898.0,0.4945583]
["bitfinex-derivatives","ETHF0:USTF0",1761821630442,0.757175,3898.1,3898.0,0.3303583]
["bitfinex-derivatives","ETHF0:USTF0",1761821630942,0.757175,3898.1,3898.0,0.1661583]
["bitfinex-derivatives","ETHF0:USTF0",1761821631339,0.757175,3898.1,3898.0,0.3303583]
["bitfinex-derivatives","ETHF0:USTF0",1761821632753,0.322675,3898.1,3898.0,0.4945583]
["bitfinex-derivatives","ETHF0:USTF0",1761821633452,0.544175,3898.1,3898.0,0.4945583]
["bitfinex-derivatives","ETHF0:USTF0",1761821633851,0.544175,3898.1,3898.0,0.3303583]
["bitfinex-derivatives","ETHF0:USTF0",1761821634052,0.757175,3898.1,3898.0,0.3303583]
["bitfinex-derivatives","ETHF0:USTF0",1761821634352,0.757175,3898.1,3898.0,0.1661583]
["bitfinex-derivatives","ETHF0:USTF0",1761821634554,0.757175,3898.1,3898.0,0.3303583]
["bitfinex-derivatives","ETHF0:USTF0",1761821635444,0.757175,3898.1,3898.0,0.0019583]
["bitfinex-derivatives","ETHF0:USTF0",1761821640557,0.7546,3896.9,3896.8,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1761821640744,0.7546,3896.9,3896.8,9.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761821640948,0.7546,3896.9,3896.8,50.1424]
["bitfinex-derivatives","ETHF0:USTF0",1761821641144,0.7546,3896.9,3896.8,49.9782]
["bitfinex-derivatives","ETHF0:USTF0",1761821641562,0.3201,3896.8,3896.2,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1761821641766,0.3514,3896.5,3896.4,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761821642060,0.3514,3896.5,3896.4,41.2926]
["bitfinex-derivatives","ETHF0:USTF0",1761821642259,0.6715,3896.5,3896.4,41.2926]
["bitfinex-derivatives","ETHF0:USTF0",1761821642962,0.6715,3896.5,3896.4,41.1284]
["bitfinex-derivatives","ETHF0:USTF0",1761821643164,0.8845,3896.5,3896.4,41.1284]
["bitfinex-derivatives","ETHF0:USTF0",1761821644466,0.3201,3896.5,3896.4,41.2926]
["bitfinex-derivatives","ETHF0:USTF0",1761821645660,0.8845,3896.5,3896.4,41.1284]
["bitfinex-derivatives","ETHF0:USTF0",1761821646256,0.8845,3896.5,3896.4,9.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761821648061,0.7546,3896.3,3896.2,40.80199206]
["bitfinex-derivatives","ETHF0:USTF0",1761821648356,0.7546,3896.3,3896.2,9.01699206]
["bitfinex-derivatives","ETHF0:USTF0",1761821648562,0.7546,3896.3,3896.2,9.18119206]
["bitfinex-derivatives","ETHF0:USTF0",1761821649567,0.7546,3896.3,3896.2,0.16619206]
["bitfinex-derivatives","ETHF0:USTF0",1761821650754,0.7546,3896.3,3896.2,0.00199206]
["bitfinex-derivatives","ETHF0:USTF0",1761821654266,1.32470936,3896.3,3896.2,0.00199206]
["bitfinex-derivatives","ETHF0:USTF0",1761821655470,1.32470936,3896.3,3895.0,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1761821655471,0.4549,3895.1,3895.0,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1761821655663,0.4549,3895.1,3895.0,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761821656062,0.8046,3895.1,3895.0,41.1292]
["bitfinex-derivatives","ETHF0:USTF0",1761821656269,0.8046,3895.1,3895.0,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761821656569,0.80738887,3895.1,3895.0,0.33216248]
["bitfinex-derivatives","ETHF0:USTF0",1761821658888,0.4836,3894.0,3893.9,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1761821659183,0.9385,3894.0,3893.9,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761821659768,0.5888,3893.5,3893.4,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1761821660065,0.5888,3893.5,3893.4,0.33172601]
["bitfinex-derivatives","ETHF0:USTF0",1761821660467,0.9385,3893.5,3893.4,0.33172601]
["bitfinex-derivatives","ETHF0:USTF0",1761821670088,0.3624,3894.0,3893.9,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761821670671,0.7121,3894.0,3893.9,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761821671578,0.9385,3894.0,3893.9,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761821673070,0.4836,3894.0,3893.9,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1761821673281,0.3497,3894.3,3894.2,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1761821676582,0.3497,3894.3,3894.2,0.95592]
["bitfinex-derivatives","ETHF0:USTF0",1761821677780,0.3497,3894.3,3894.2,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1761821677972,0.1339,3895.0,3894.4,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1761821678177,0.2285,3894.6,3894.5,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1761821678384,0.2285,3894.6,3894.5,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761821678686,0.5782,3894.6,3894.5,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761821678986,0.5782,3894.6,3894.5,41.1292]
["bitfinex-derivatives","ETHF0:USTF0",1761821681886,0.5782,3894.6,3894.5,41.2937]
["bitfinex-derivatives","ETHF0:USTF0",1761821682682,0.5782,3894.6,3894.5,41.1292]
["bitfinex-derivatives","ETHF0:USTF0",1761821683582,0.5782,3894.6,3894.5,41.2937]
["bitfinex-derivatives","ETHF0:USTF0",1761821683988,0.5782,3894.6,3894.5,41.1292]
["bitfinex-derivatives","ETHF0:USTF0",1761821684183,0.8046,3894.6,3894.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761821684388,0.8046,3894.6,3894.4,9.015]
["bitfinex-derivatives","ETHF0:USTF0",1761821684389,0.9385,3894.5,3894.4,9.015]
["bitfinex-derivatives","ETHF0:USTF0",1761821684689,0.8046,3894.4,3894.3,9.014]
["bitfinex-derivatives","ETHF0:USTF0",1761821684885,1.37659383,3894.4,3894.3,9.014]
["bitfinex-derivatives","ETHF0:USTF0",1761821685094,1.3768876,3894.4,3894.3,9.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761821685387,0.3497,3894.4,3894.3,9.5082]
["bitfinex-derivatives","ETHF0:USTF0",1761821687694,0.3208,3894.7,3894.6,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761821687993,0.89337486,3894.7,3894.6,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1761821688581,0.89337486,3894.7,3894.6,9.5074]
["bitfinex-derivatives","ETHF0:USTF0",1761821688886,0.3208,3894.7,3894.6,9.5074]
["bitfinex-derivatives","ETHF0:USTF0",1761821689088,1.11328721,3894.7,3894.6,9.5074]
["bitfinex-derivatives","ETHF0:USTF0",1761821689989,1.34118721,3894.7,3894.6,9.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761821692785,0.89348721,3894.7,3894.6,9.96957]
["bitfinex-derivatives","ETHF0:USTF0",1761821692983,0.57268721,3894.7,3894.6,9.96957]
["bitfinex-derivatives","ETHF0:USTF0",1761821693992,0.3537,3895.0,3894.9,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761821694495,0.6745,3895.0,3894.9,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761821694795,0.57273767,3895.0,3894.9,9.5054]
["bitfinex-derivatives","ETHF0:USTF0",1761821694997,0.3208,3895.0,3894.9,9.5054]
["bitfinex-derivatives","ETHF0:USTF0",1761821695990,0.9008,3895.0,3894.9,9.1758]
["bitfinex-derivatives","ETHF0:USTF0",1761821696195,1.47357187,3895.0,3894.9,9.011]
["bitfinex-derivatives","ETHF0:USTF0",1761821697295,1.47357187,3895.0,3894.9,9.1758]
["bitfinex-derivatives","ETHF0:USTF0",1761821700698,1.47357187,3895.0,3894.9,9.011]
["bitfinex-derivatives","ETHF0:USTF0",1761821701291,1.47357187,3895.0,3894.9,9.1758]
["bitfinex-derivatives","ETHF0:USTF0",1761821701701,1.47357187,3895.0,3894.9,9.011]
["bitfinex-derivatives","ETHF0:USTF0",1761821703294,0.3521,3894.5,3894.4,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1761821703498,0.58,3894.5,3894.4,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1761821703897,0.9008,3894.5,3894.4,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1761821704895,1.47461566,3894.5,3894.4,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1761821705994,1.47461566,3894.5,3894.4,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761821709903,1.47461566,3894.5,3894.3,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1761821710204,0.7685,3893.9,3893.8,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1761821710503,0.7685,3893.9,3893.8,50.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761821710697,0.7685,3893.9,3893.8,9.1708]
["bitfinex-derivatives","ETHF0:USTF0",1761821711202,0.7685,3893.9,3893.8,9.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761821716711,1.34188743,3893.9,3893.8,9.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761821716912,0.57338743,3893.9,3893.8,9.96257]
["bitfinex-derivatives","ETHF0:USTF0",1761821717109,0.3281,3894.2,3894.1,0.95633]
["bitfinex-derivatives","ETHF0:USTF0",1761821717310,0.3281,3894.4,3894.3,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1761821717608,0.90151626,3894.4,3894.3,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1761821717811,1.11371626,3894.4,3894.3,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1761821718210,1.11371626,3894.4,3894.3,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761821719508,1.11371626,3894.4,3894.3,0.95631]
["bitfinex-derivatives","ETHF0:USTF0",1761821720105,1.11371626,3894.4,3894.3,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1761821720422,1.34831626,3894.4,3894.3,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761821720600,0.4468,3894.2,3894.1,9.1687]
["bitfinex-derivatives","ETHF0:USTF0",1761821720806,1.34831626,3894.2,3894.1,9.1687]
["bitfinex-derivatives","ETHF0:USTF0",1761821721817,0.3281,3894.2,3894.1,9.96033]
["bitfinex-derivatives","ETHF0:USTF0",1761821722221,0.5403,3894.2,3894.1,9.96033]
["bitfinex-derivatives","ETHF0:USTF0",1761821724811,0.5403,3894.2,3894.1,9.4981]
["bitfinex-derivatives","ETHF0:USTF0",1761821726918,0.5403,3894.2,3894.1,9.96033]
["bitfinex-derivatives","ETHF0:USTF0",1761821727119,0.90176683,3894.2,3894.1,9.96033]
["bitfinex-derivatives","ETHF0:USTF0",1761821727421,0.3445,3894.5,3894.4,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1761821727720,0.91824145,3894.5,3894.4,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1761821727911,1.24634145,3894.5,3894.4,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1761821728114,1.48094145,3894.5,3894.4,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761821728320,0.7749,3894.2,3894.1,9.1687]
["bitfinex-derivatives","ETHF0:USTF0",1761821728621,1.34864145,3894.2,3894.1,9.1687]
["bitfinex-derivatives","ETHF0:USTF0",1761821729220,0.6679,3893.5,3893.4,0.33192601]
["bitfinex-derivatives","ETHF0:USTF0",1761821729406,0.9025,3893.5,3893.4,0.79424601]
["bitfinex-derivatives","ETHF0:USTF0",1761821729607,0.4557,3893.5,3893.4,41.75894601]
["bitfinex-derivatives","ETHF0:USTF0",1761821729825,0.6679,3893.5,3893.4,41.29662601]
["bitfinex-derivatives","ETHF0:USTF0",1761821731521,0.6679,3893.5,3893.4,41.13192601]
["bitfinex-derivatives","ETHF0:USTF0",1761821731819,0.6679,3893.5,3893.4,41.29662601]
["bitfinex-derivatives","ETHF0:USTF0",1761821733622,0.4557,3893.5,3893.4,41.29662601]
["bitfinex-derivatives","ETHF0:USTF0",1761821733823,0.6679,3893.5,3893.4,41.29662601]
["bitfinex-derivatives","ETHF0:USTF0",1761821734322,0.6679,3893.5,3893.4,41.75894601]
["bitfinex-derivatives","ETHF0:USTF0",1761821734521,0.92022007,3894.3,3893.9,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1761821734719,0.4468,3894.3,3894.2,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761821735027,1.34886239,3894.3,3894.2,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761821735623,1.11426239,3894.3,3894.2,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1761821735824,1.34886239,3894.3,3894.2,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761821737227,0.90206239,3894.3,3894.2,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761821737429,1.34886239,3894.3,3894.2,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761821737827,1.34886239,3894.3,3894.2,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1761821738227,1.11426239,3894.3,3894.2,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1761821739131,1.34886239,3894.3,3894.2,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761821741028,0.5744,3894.0,3893.9,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1761821741330,1.14864976,3894.0,3893.9,9.1637]
["bitfinex-derivatives","ETHF0:USTF0",1761821741529,1.14864976,3894.0,3893.9,8.999]
["bitfinex-derivatives","ETHF0:USTF0",1761821741833,1.47674976,3894.0,3893.9,8.999]
["bitfinex-derivatives","ETHF0:USTF0",1761821744227,0.4557,3893.5,3893.4,9.49462601]
["bitfinex-derivatives","ETHF0:USTF0",1761821744441,0.6679,3893.5,3893.4,9.49462601]
["bitfinex-derivatives","ETHF0:USTF0",1761821744625,0.6679,3893.5,3893.4,9.32992601]
["bitfinex-derivatives","ETHF0:USTF0",1761821745237,0.3281,3893.5,3893.4,9.95694601]
["bitfinex-derivatives","ETHF0:USTF0",1761821745429,0.5709,3894.0,3893.9,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761821745830,1.47774645,3894.0,3893.9,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761821748837,1.47774645,3894.0,3893.5,25.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761821748838,0.5452,3893.6,3893.5,25.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761821749144,0.5452,3893.6,3893.5,25.4941]
["bitfinex-derivatives","ETHF0:USTF0",1761821749740,0.5452,3893.6,3893.5,25.9564]
["bitfinex-derivatives","ETHF0:USTF0",1761821749938,0.34,3894.0,3893.9,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1761821750138,0.91362332,3894.0,3893.9,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1761821750540,1.24642332,3894.0,3893.9,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761821750842,1.24642332,3894.0,3893.9,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1761821751531,1.24642332,3894.0,3893.9,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761821751732,1.24642332,3894.0,3893.9,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1761821752835,1.24642332,3894.0,3893.9,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761821754645,1.24642332,3894.0,3893.9,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1761821754844,1.03402332,3894.0,3893.9,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1761821755543,1.03402332,3894.0,3893.9,0.95636]
["bitfinex-derivatives","ETHF0:USTF0",1761821756646,1.24642332,3894.0,3893.9,0.95636]
["bitfinex-derivatives","ETHF0:USTF0",1761821757445,1.47732332,3894.0,3893.9,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761821758139,1.47732332,3894.0,3893.9,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1761821758446,1.03402332,3894.0,3893.9,0.95636]
["bitfinex-derivatives","ETHF0:USTF0",1761821759243,0.5756,3894.5,3894.4,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761821759444,1.14947857,3894.5,3894.4,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761821759947,1.25137857,3894.5,3894.4,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1761821760730,1.48227857,3894.5,3894.4,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761821761346,1.48227857,3894.5,3894.4,41.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761821761842,1.48227857,3894.5,3894.4,40.9647]
["bitfinex-derivatives","ETHF0:USTF0",1761821762147,1.48227857,3894.5,3894.4,49.9577]
["bitfinex-derivatives","ETHF0:USTF0",1761821762547,1.48227857,3894.5,3894.4,49.793]
["bitfinex-derivatives","ETHF0:USTF0",1761821768954,1.48227857,3894.5,3894.4,8.993]
["bitfinex-derivatives","ETHF0:USTF0",1761821771751,0.7761,3894.1,3894.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761821771946,0.7761,3894.1,3894.0,49.789]
["bitfinex-derivatives","ETHF0:USTF0",1761821772446,1.34930537,3894.1,3894.0,49.789]
["bitfinex-derivatives","ETHF0:USTF0",1761821773050,1.34930537,3894.1,3894.0,8.989]
["bitfinex-derivatives","ETHF0:USTF0",1761821773546,1.34930537,3894.1,3894.0,9.1537]
["bitfinex-derivatives","ETHF0:USTF0",1761821773747,0.3447,3894.5,3894.4,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761821774050,0.91797438,3894.5,3894.4,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761821774244,1.14847438,3894.5,3894.4,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761821774445,1.47657438,3894.5,3894.4,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761821775452,1.47657438,3894.5,3894.4,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1761821775752,0.5858,3894.1,3894.0,9.4843]
["bitfinex-derivatives","ETHF0:USTF0",1761821775951,0.3519,3894.1,3894.0,9.4843]
["bitfinex-derivatives","ETHF0:USTF0",1761821780956,0.3519,3894.1,3894.0,9.94654]
["bitfinex-derivatives","ETHF0:USTF0",1761821781152,0.1323,3894.5,3894.4,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1761821781348,0.3662,3894.5,3894.4,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1761821781546,1.29186365,3894.5,3894.4,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761821782061,1.51156365,3894.5,3894.4,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761821782760,0.5858,3894.1,3894.0,9.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761821782955,0.8055,3894.1,3894.0,9.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761821783150,1.37935474,3894.1,3894.0,9.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761821784560,1.37935474,3894.1,3894.0,8.989]
["bitfinex-derivatives","ETHF0:USTF0",1761821784961,1.37935474,3894.1,3894.0,9.1541]
["bitfinex-derivatives","ETHF0:USTF0",1761821785463,1.37935474,3894.1,3894.0,9.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761821795062,1.37935474,3894.1,3894.0,9.1541]
["bitfinex-derivatives","ETHF0:USTF0",1761821795271,0.5858,3893.7,3893.6,40.9651]
["bitfinex-derivatives","ETHF0:USTF0",1761821795564,0.92575474,3893.7,3893.6,49.9471]
["bitfinex-derivatives","ETHF0:USTF0",1761821799066,0.3519,3893.7,3893.6,49.9471]
["bitfinex-derivatives","ETHF0:USTF0",1761821799658,1.02740839,3893.7,3893.6,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761821799959,0.4536,3893.6,3893.5,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1761821800167,2.29951732,3893.6,3893.5,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1761821800372,2.29951515,3893.6,3893.5,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1761821801666,1.37930839,3893.6,3893.5,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1761821806073,1.37930839,3893.6,3893.5,25.1649]
["bitfinex-derivatives","ETHF0:USTF0",1761821807576,1.37930839,3893.6,3893.5,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1761821807976,1.37741785,3893.6,3893.5,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1761821812687,1.37741785,3893.6,3893.5,25.1649]
["bitfinex-derivatives","ETHF0:USTF0",1761821817083,1.37741785,3893.6,3893.5,25.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761821818483,0.57191785,3893.6,3893.5,25.4948]
["bitfinex-derivatives","ETHF0:USTF0",1761821818981,0.92091785,3893.6,3893.5,25.4948]
["bitfinex-derivatives","ETHF0:USTF0",1761821820488,0.57191785,3893.6,3893.5,25.5654]
["bitfinex-derivatives","ETHF0:USTF0",1761821820787,0.57191785,3893.6,3893.5,34.5424]
["bitfinex-derivatives","ETHF0:USTF0",1761821821185,1.05250676,3894.5,3894.3,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761821821392,1.0511268,3894.5,3894.4,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1761821821578,1.4922268,3894.5,3894.4,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761821821785,0.9218,3894.0,3893.9,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761821822086,1.49421526,3894.0,3893.9,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761821822774,1.49421526,3894.0,3893.9,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1761821823081,0.5726,3893.6,3893.5,33.977]
["bitfinex-derivatives","ETHF0:USTF0",1761821823291,1.36301692,3893.6,3893.5,25.1649]
["bitfinex-derivatives","ETHF0:USTF0",1761821823590,1.36301692,3893.6,3893.5,25.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761821825175,1.36301692,3893.6,3893.5,25.4948]
["bitfinex-derivatives","ETHF0:USTF0",1761821825373,0.92191692,3893.6,3893.5,25.4948]
["bitfinex-derivatives","ETHF0:USTF0",1761821830388,1.14551692,3893.6,3893.5,25.4948]
["bitfinex-derivatives","ETHF0:USTF0",1761821830588,1.36301692,3893.6,3893.5,25.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761821832189,1.36301692,3893.6,3893.5,25.4948]
["bitfinex-derivatives","ETHF0:USTF0",1761821832782,1.14551692,3893.6,3893.5,25.4948]
["bitfinex-derivatives","ETHF0:USTF0",1761821833999,0.92191692,3893.6,3893.5,25.4948]
["bitfinex-derivatives","ETHF0:USTF0",1761821834204,0.57291692,3893.6,3893.5,25.5652]
["bitfinex-derivatives","ETHF0:USTF0",1761821834691,0.57291692,3893.6,3893.5,26.0275]
["bitfinex-derivatives","ETHF0:USTF0",1761821835603,0.57291692,3893.6,3893.5,25.5652]
["bitfinex-derivatives","ETHF0:USTF0",1761821836401,0.57291692,3893.6,3893.5,26.0275]
["bitfinex-derivatives","ETHF0:USTF0",1761821838497,0.90191692,3893.6,3893.5,25.4948]
["bitfinex-derivatives","ETHF0:USTF0",1761821839002,0.57291692,3893.6,3893.5,25.4948]
["bitfinex-derivatives","ETHF0:USTF0",1761821841605,0.57291692,3893.6,3893.5,25.9571]
["bitfinex-derivatives","ETHF0:USTF0",1761821842605,0.57291692,3893.6,3893.5,25.4948]
["bitfinex-derivatives","ETHF0:USTF0",1761821842808,0.57291692,3893.6,3893.5,25.9571]
["bitfinex-derivatives","ETHF0:USTF0",1761821844107,0.57291692,3893.6,3893.5,26.0274]
["bitfinex-derivatives","ETHF0:USTF0",1761821844410,0.9188268,3894.2,3893.8,0.46226]
["bitfinex-derivatives","ETHF0:USTF0",1761821844707,0.5737683,3894.1,3894.0,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761821844903,1.49260515,3894.3,3894.2,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1761821845105,0.9188268,3894.3,3894.2,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1761821845406,1.4657268,3894.3,3894.2,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1761821845594,2.03950515,3894.3,3894.2,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1761821847603,1.34407835,3894.3,3894.2,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1761821847808,0.6765,3894.0,3893.9,9.2982]
["bitfinex-derivatives","ETHF0:USTF0",1761821848008,1.25027835,3894.0,3893.9,9.2982]
["bitfinex-derivatives","ETHF0:USTF0",1761821848709,1.25027835,3894.0,3893.9,9.4628]
["bitfinex-derivatives","ETHF0:USTF0",1761821850308,1.25027835,3894.0,3893.9,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761821850309,1.47367835,3894.0,3893.9,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761821850510,0.7703,3893.6,3893.5,25.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761821850708,1.34407835,3893.6,3893.5,25.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761821850914,1.34407835,3893.6,3893.5,25.1646]
["bitfinex-derivatives","ETHF0:USTF0",1761821852410,1.34407835,3893.6,3893.5,25.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761821853813,1.12067835,3893.6,3893.5,25.4938]
["bitfinex-derivatives","ETHF0:USTF0",1761821855015,0.90277835,3893.6,3893.5,25.4938]
["bitfinex-derivatives","ETHF0:USTF0",1761821859027,0.57377835,3893.6,3893.5,25.4938]
["bitfinex-derivatives","ETHF0:USTF0",1761821859225,0.9030132,3893.7,3893.6,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1761821859425,0.90300011,3893.7,3893.6,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1761821860230,0.57400011,3893.7,3893.6,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1761821861332,1.12090011,3893.7,3893.6,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761821861520,1.12090011,3893.7,3893.6,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1761821861721,0.90300011,3893.7,3893.6,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1761821864830,0.57400011,3893.7,3893.6,0.95609]
["bitfinex-derivatives","ETHF0:USTF0",1761821866927,0.9213584,3894.3,3893.5,25.0703]
["bitfinex-derivatives","ETHF0:USTF0",1761821866928,1.2631584,3894.3,3894.2,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1761821867123,0.3418,3894.3,3894.2,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1761821867623,0.5565,3894.3,3894.2,41.2899]
["bitfinex-derivatives","ETHF0:USTF0",1761821868226,0.7686,3894.3,3894.2,41.1266]
["bitfinex-derivatives","ETHF0:USTF0",1761821868618,0.5565,3894.3,3894.2,41.2899]
["bitfinex-derivatives","ETHF0:USTF0",1761821869227,0.5565,3894.3,3894.2,41.1266]
["bitfinex-derivatives","ETHF0:USTF0",1761821869428,0.5565,3894.3,3894.2,41.2899]
["bitfinex-derivatives","ETHF0:USTF0",1761821870121,0.7686,3894.3,3894.2,41.1266]
["bitfinex-derivatives","ETHF0:USTF0",1761821870322,0.7686,3894.3,3894.2,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761821872027,0.7686,3894.3,3894.2,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1761821873134,0.5565,3894.3,3894.2,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1761821873324,0.3418,3894.3,3894.2,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1761821873723,0.3418,3894.3,3894.2,41.2899]
["bitfinex-derivatives","ETHF0:USTF0",1761821876133,0.1323,3894.5,3894.4,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1761821876525,0.6888,3894.5,3894.4,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1761821877237,0.6888,3894.5,3894.4,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761821877439,0.6888,3894.5,3894.4,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1761821878839,0.6888,3894.5,3894.4,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761821879038,1.47167745,3894.5,3894.4,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761821879239,0.7686,3894.3,3894.2,49.759]
["bitfinex-derivatives","ETHF0:USTF0",1761821879538,1.33937745,3894.3,3894.2,9.1223]
["bitfinex-derivatives","ETHF0:USTF0",1761821882333,0.5549,3894.0,3893.9,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1761821882633,0.5549,3894.0,3893.9,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761821883133,0.347,3894.5,3894.4,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761821883334,0.91792335,3894.5,3894.4,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1761821883528,0.4268,3893.8,3893.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761821883724,0.7686,3893.8,3893.7,40.9633]
["bitfinex-derivatives","ETHF0:USTF0",1761821884339,0.5565,3893.8,3893.7,40.9633]
["bitfinex-derivatives","ETHF0:USTF0",1761821886043,0.3418,3893.8,3893.7,41.42558]
["bitfinex-derivatives","ETHF0:USTF0",1761821887543,0.3418,3893.8,3893.7,40.9633]
["bitfinex-derivatives","ETHF0:USTF0",1761821887734,0.7686,3893.8,3893.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761821887936,0.7686,3893.8,3893.7,49.755]
["bitfinex-derivatives","ETHF0:USTF0",1761821888335,1.34004304,3893.8,3893.7,49.755]
["bitfinex-derivatives","ETHF0:USTF0",1761821888736,1.34004304,3893.8,3893.7,9.1183]
["bitfinex-derivatives","ETHF0:USTF0",1761821890740,1.34004304,3893.8,3893.7,9.4449]
["bitfinex-derivatives","ETHF0:USTF0",1761821890946,0.57144304,3893.8,3893.7,9.90718]
["bitfinex-derivatives","ETHF0:USTF0",1761821891444,0.3418,3894.0,3893.9,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1761821891835,0.91354087,3894.0,3893.9,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1761821895245,1.05374087,3894.0,3893.9,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1761821896749,1.27944087,3894.0,3893.9,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1761821898351,1.50164087,3894.0,3893.9,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761821898547,0.4479,3893.8,3893.7,9.1202]
["bitfinex-derivatives","ETHF0:USTF0",1761821898748,1.35224087,3893.8,3893.7,9.1202]
["bitfinex-derivatives","ETHF0:USTF0",1761821899251,1.35224087,3893.8,3893.7,9.58248]
["bitfinex-derivatives","ETHF0:USTF0",1761821899451,0.90434087,3893.8,3893.7,9.91288]
["bitfinex-derivatives","ETHF0:USTF0",1761821900855,0.57174087,3893.8,3893.7,9.91288]
["bitfinex-derivatives","ETHF0:USTF0",1761821901056,0.3326,3894.0,3893.9,0.95786]
["bitfinex-derivatives","ETHF0:USTF0",1761821901850,0.90492466,3894.0,3893.9,0.95786]
["bitfinex-derivatives","ETHF0:USTF0",1761821902057,1.27082466,3894.0,3893.9,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1761821903549,1.49302466,3894.0,3893.9,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761821903756,0.4479,3893.8,3893.7,9.1202]
["bitfinex-derivatives","ETHF0:USTF0",1761821904063,1.35282466,3893.8,3893.7,9.2854]
["bitfinex-derivatives","ETHF0:USTF0",1761821904261,1.35282466,3893.8,3893.7,9.1202]
["bitfinex-derivatives","ETHF0:USTF0",1761821904460,1.35282466,3893.8,3893.7,9.58248]
["bitfinex-derivatives","ETHF0:USTF0",1761821904759,1.35282466,3893.8,3893.7,9.91288]
["bitfinex-derivatives","ETHF0:USTF0",1761821906250,0.57232466,3893.8,3893.7,9.91288]
["bitfinex-derivatives","ETHF0:USTF0",1761821908862,0.2257,3894.7,3894.6,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761821909266,0.2257,3894.7,3894.6,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1761821909564,0.5583,3894.7,3894.6,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1761821909860,0.3326,3894.7,3894.6,9.90777]
["bitfinex-derivatives","ETHF0:USTF0",1761821910167,0.5583,3894.7,3894.6,9.4456]
["bitfinex-derivatives","ETHF0:USTF0",1761821910360,0.5583,3894.7,3894.6,50.2456]
["bitfinex-derivatives","ETHF0:USTF0",1761821911454,0.5583,3894.7,3894.6,50.70777]
["bitfinex-derivatives","ETHF0:USTF0",1761821912869,0.5583,3894.7,3894.6,50.2456]
["bitfinex-derivatives","ETHF0:USTF0",1761821914565,0.7805,3894.7,3894.6,49.75]
["bitfinex-derivatives","ETHF0:USTF0",1761821915667,0.3326,3894.0,3893.9,0.95786]
["bitfinex-derivatives","ETHF0:USTF0",1761821915864,0.3326,3894.0,3893.9,9.90586]
["bitfinex-derivatives","ETHF0:USTF0",1761821916060,0.6985,3894.0,3893.9,50.0784]
["bitfinex-derivatives","ETHF0:USTF0",1761821916260,0.9207,3894.0,3893.9,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761821916467,0.9207,3894.0,3893.9,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1761821917058,0.9207,3894.0,3893.9,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761821919073,0.9207,3894.0,3893.9,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1761821919754,0.7805,3893.8,3893.7,9.1122]
["bitfinex-derivatives","ETHF0:USTF0",1761821923072,0.7805,3893.8,3893.7,9.2774]
["bitfinex-derivatives","ETHF0:USTF0",1761821923262,0.5583,3893.8,3893.7,9.90488]
["bitfinex-derivatives","ETHF0:USTF0",1761821923462,0.3326,3893.8,3893.7,9.90488]
["bitfinex-derivatives","ETHF0:USTF0",1761821928074,0.5583,3893.8,3893.7,9.90488]
["bitfinex-derivatives","ETHF0:USTF0",1761821928374,0.5583,3893.8,3893.7,9.2774]
["bitfinex-derivatives","ETHF0:USTF0",1761821928668,0.7812,3893.8,3893.7,9.2774]
["bitfinex-derivatives","ETHF0:USTF0",1761821928981,0.7812,3893.8,3893.7,9.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761821929276,0.7812,3893.8,3893.7,9.73968]
["bitfinex-derivatives","ETHF0:USTF0",1761821929570,0.3326,3893.8,3893.7,9.90438]
["bitfinex-derivatives","ETHF0:USTF0",1761821933378,0.3326,3893.8,3893.7,9.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761821933575,0.7728,3893.8,3893.7,9.73968]
["bitfinex-derivatives","ETHF0:USTF0",1761821934676,0.7728,3893.8,3893.7,9.90438]
["bitfinex-derivatives","ETHF0:USTF0",1761821935178,0.5499,3893.8,3893.7,9.90438]
["bitfinex-derivatives","ETHF0:USTF0",1761821935478,0.3326,3893.8,3893.7,9.90438]
["bitfinex-derivatives","ETHF0:USTF0",1761821935880,0.5499,3893.8,3893.7,9.90438]
["bitfinex-derivatives","ETHF0:USTF0",1761821936684,0.5499,3893.8,3893.7,50.70438]
["bitfinex-derivatives","ETHF0:USTF0",1761821938276,0.7728,3893.8,3893.7,50.0774]
["bitfinex-derivatives","ETHF0:USTF0",1761821938481,0.7728,3893.8,3893.7,9.2774]
["bitfinex-derivatives","ETHF0:USTF0",1761821940380,1.3418911,3893.8,3893.7,9.2774]
["bitfinex-derivatives","ETHF0:USTF0",1761821940577,1.3418911,3893.8,3893.7,9.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761821942986,1.3418911,3893.8,3893.7,9.2774]
["bitfinex-derivatives","ETHF0:USTF0",1761821943186,1.3418911,3893.8,3893.7,9.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761821944584,1.34241523,3893.8,3893.7,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1761821944784,1.34241523,3893.8,3893.7,9.2764]
["bitfinex-derivatives","ETHF0:USTF0",1761821946389,1.34241523,3893.8,3893.7,9.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761821948384,1.34241523,3893.8,3893.7,9.2764]
["bitfinex-derivatives","ETHF0:USTF0",1761821951392,1.11951523,3893.8,3893.7,9.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761821952187,0.90221523,3893.8,3893.7,9.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761821952491,0.91181523,3893.8,3893.7,9.90338]
["bitfinex-derivatives","ETHF0:USTF0",1761821953092,0.56961523,3893.8,3893.7,9.90338]
["bitfinex-derivatives","ETHF0:USTF0",1761821956893,0.90131523,3893.8,3893.7,9.90338]
["bitfinex-derivatives","ETHF0:USTF0",1761821957494,0.56961523,3893.8,3893.7,9.90338]
["bitfinex-derivatives","ETHF0:USTF0",1761821960690,0.3317,3894.0,3893.9,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1761821961194,0.9015489,3894.0,3893.9,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1761821961796,1.0324489,3894.0,3893.9,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1761821962797,1.0324489,3894.0,3893.9,0.95786]
["bitfinex-derivatives","ETHF0:USTF0",1761821963099,0.5698489,3894.0,3893.9,0.95786]
["bitfinex-derivatives","ETHF0:USTF0",1761821963299,0.5698489,3894.0,3893.7,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1761821963300,0.3317,3894.1,3894.0,0.95784]
["bitfinex-derivatives","ETHF0:USTF0",1761821963486,0.90155599,3894.1,3894.0,9.89484]
["bitfinex-derivatives","ETHF0:USTF0",1761821965494,0.56985599,3894.1,3894.0,9.89484]
["bitfinex-derivatives","ETHF0:USTF0",1761821966191,0.3317,3894.6,3894.5,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1761821966592,0.90161809,3894.6,3894.5,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1761821967801,0.90161809,3894.6,3894.5,0.95778]
["bitfinex-derivatives","ETHF0:USTF0",1761821969794,0.90161809,3894.6,3894.5,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1761821970200,1.13051809,3894.6,3894.5,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1761821971303,1.13051809,3894.6,3894.5,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761821971996,1.35381809,3894.6,3894.5,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761821972300,0.9148,3894.5,3894.4,49.737]
["bitfinex-derivatives","ETHF0:USTF0",1761821972498,1.48471809,3894.5,3894.4,49.737]
["bitfinex-derivatives","ETHF0:USTF0",1761821973002,1.48471809,3894.5,3894.4,9.1022]
["bitfinex-derivatives","ETHF0:USTF0",1761821973308,0.6915,3894.0,3893.9,0.95785]
["bitfinex-derivatives","ETHF0:USTF0",1761821973497,0.6915,3894.0,3893.9,50.69185]
["bitfinex-derivatives","ETHF0:USTF0",1761821976903,0.3317,3894.0,3893.9,50.69185]
["bitfinex-derivatives","ETHF0:USTF0",1761821977098,0.5831,3894.5,3894.4,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761821977303,1.15247771,3894.5,3894.4,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761821977602,1.48417771,3894.5,3894.4,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761821980905,1.48417771,3894.5,3894.4,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1761821985407,0.5492,3894.2,3894.1,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1761821986708,0.5492,3894.2,3894.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761821987010,0.7817,3894.2,3894.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761821988711,0.7817,3894.2,3894.1,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1761821991407,1.35213051,3894.2,3894.1,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1761821991611,1.35213051,3894.2,3894.1,0.95723]
["bitfinex-derivatives","ETHF0:USTF0",1761821992118,1.11963051,3894.2,3894.1,0.95723]
["bitfinex-derivatives","ETHF0:USTF0",1761821996207,1.11963051,3894.2,3894.1,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1761821996421,1.35213051,3894.2,3894.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761821997221,0.7817,3894.1,3894.0,0.46224]
["bitfinex-derivatives","ETHF0:USTF0",1761821997418,1.35213051,3894.1,3894.0,0.46224]
["bitfinex-derivatives","ETHF0:USTF0",1761821998011,1.35213051,3894.1,3894.0,0.62724]
["bitfinex-derivatives","ETHF0:USTF0",1761821999613,1.35213051,3894.1,3894.0,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1761822000922,1.35213051,3894.1,3894.0,2.01356397]
["bitfinex-derivatives","ETHF0:USTF0",1761822001224,1.35213051,3894.1,3894.0,1.38632397]
["bitfinex-derivatives","ETHF0:USTF0",1761822001423,0.9215,3894.0,3893.9,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1761822001621,0.7817,3893.7,3893.5,26.38632397]
["bitfinex-derivatives","ETHF0:USTF0",1761822001818,1.35276731,3893.6,3893.5,33.927]
["bitfinex-derivatives","ETHF0:USTF0",1761822003619,1.35276731,3893.6,3893.5,34.092]
["bitfinex-derivatives","ETHF0:USTF0",1761822003819,0.1398,3894.0,3893.8,0.62726]
["bitfinex-derivatives","ETHF0:USTF0",1761822003820,0.3327,3893.9,3893.8,0.62726]
["bitfinex-derivatives","ETHF0:USTF0",1761822004121,0.3327,3893.9,3893.8,9.88426]
["bitfinex-derivatives","ETHF0:USTF0",1761822004322,0.5799,3894.5,3894.4,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761822004522,1.15024744,3894.5,3894.4,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761822004918,1.48294744,3894.5,3894.4,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761822005722,0.3327,3894.8,3894.7,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1761822005917,0.3327,3895.0,3894.9,0.95714]
["bitfinex-derivatives","ETHF0:USTF0",1761822006118,1.2592499,3895.0,3894.9,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761822006424,1.2592499,3895.0,3894.9,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1761822006718,1.2592499,3895.0,3894.9,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761822006923,1.4917499,3895.0,3894.9,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761822007723,1.2592499,3895.0,3894.9,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1761822008022,0.7817,3894.8,3894.7,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1761822008225,0.7817,3894.8,3894.7,9.092]
["bitfinex-derivatives","ETHF0:USTF0",1761822008226,1.3519499,3894.8,3894.7,9.092]
["bitfinex-derivatives","ETHF0:USTF0",1761822008523,1.3519499,3894.8,3894.7,9.71916]
["bitfinex-derivatives","ETHF0:USTF0",1761822008524,1.3515499,3894.8,3894.7,9.71916]
["bitfinex-derivatives","ETHF0:USTF0",1761822008728,1.1190499,3894.8,3894.7,9.88416]
["bitfinex-derivatives","ETHF0:USTF0",1761822008927,1.1190499,3894.8,3894.7,9.71916]
["bitfinex-derivatives","ETHF0:USTF0",1761822009320,0.7817,3894.8,3894.7,9.257]
["bitfinex-derivatives","ETHF0:USTF0",1761822009518,0.5492,3894.8,3894.7,9.88416]
["bitfinex-derivatives","ETHF0:USTF0",1761822009726,0.00278887,3895.1,3895.0,0.95713]
["bitfinex-derivatives","ETHF0:USTF0",1761822009920,0.00278887,3895.1,3895.0,9.88213]
["bitfinex-derivatives","ETHF0:USTF0",1761822010220,0.3327,3895.6,3895.5,0.46207]
["bitfinex-derivatives","ETHF0:USTF0",1761822010422,0.3327,3895.8,3895.7,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761822010620,0.90209165,3895.8,3895.7,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761822010816,1.11859165,3895.8,3895.7,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1761822011325,0.55240241,3895.8,3895.7,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1761822011920,0.33590241,3895.8,3895.7,0.95704]
["bitfinex-derivatives","ETHF0:USTF0",1761822012121,0.5492,3895.6,3895.5,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1761822012320,0.5492,3895.6,3895.5,9.71707]
["bitfinex-derivatives","ETHF0:USTF0",1761822012828,0.7817,3895.6,3895.5,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1761822013518,0.7817,3895.6,3895.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761822013718,0.7817,3895.1,3895.0,50.18613]
["bitfinex-derivatives","ETHF0:USTF0",1761822013918,0.1398,3895.5,3895.0,50.18613]
["bitfinex-derivatives","ETHF0:USTF0",1761822013919,0.3563,3895.5,3895.4,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761822014220,0.5888,3895.5,3895.4,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761822014421,0.5888,3895.5,3895.4,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1761822014621,0.9215,3895.5,3895.4,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1761822014916,0.5492,3895.1,3895.0,50.18611]
["bitfinex-derivatives","ETHF0:USTF0",1761822015429,0.7817,3895.1,3895.0,49.724]
["bitfinex-derivatives","ETHF0:USTF0",1761822016431,0.7817,3895.1,3895.0,50.18613]
["bitfinex-derivatives","ETHF0:USTF0",1761822016629,0.7817,3895.1,3895.0,49.724]
["bitfinex-derivatives","ETHF0:USTF0",1761822017215,0.7817,3895.1,3895.0,9.0895]
["bitfinex-derivatives","ETHF0:USTF0",1761822018033,0.5492,3895.1,3895.0,9.4198]
["bitfinex-derivatives","ETHF0:USTF0",1761822018229,0.3327,3895.1,3895.0,9.88193]
["bitfinex-derivatives","ETHF0:USTF0",1761822018425,0.3522,3895.5,3895.4,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761822018734,0.92045761,3895.5,3895.4,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761822018926,1.26705761,3895.5,3895.4,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761822019330,1.50245761,3895.5,3895.4,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1761822019531,0.3466,3895.5,3895.4,0.95648]
["bitfinex-derivatives","ETHF0:USTF0",1761822019834,0.21560241,3895.8,3895.7,0.95644]
["bitfinex-derivatives","ETHF0:USTF0",1761822020036,0.21560241,3895.8,3895.7,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1761822020231,0.79760241,3895.8,3895.7,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761822020426,0.4478,3895.1,3895.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761822020636,0.7944,3895.1,3895.0,49.722]
["bitfinex-derivatives","ETHF0:USTF0",1761822022637,0.7944,3894.6,3894.5,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761822022823,0.7944,3894.6,3894.5,9.2516]
["bitfinex-derivatives","ETHF0:USTF0",1761822023023,0.7944,3894.6,3894.5,50.0516]
["bitfinex-derivatives","ETHF0:USTF0",1761822023829,0.7944,3894.6,3894.5,50.67858]
["bitfinex-derivatives","ETHF0:USTF0",1761822023830,0.3466,3894.6,3894.5,50.67858]
["bitfinex-derivatives","ETHF0:USTF0",1761822024830,0.559,3894.6,3894.5,50.0516]
["bitfinex-derivatives","ETHF0:USTF0",1761822025850,0.7944,3894.6,3894.5,50.0516]
["bitfinex-derivatives","ETHF0:USTF0",1761822026051,0.7944,3895.3,3895.2,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1761822026238,1.362659,3895.3,3895.2,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1761822028445,0.559,3894.9,3894.8,9.2506]
["bitfinex-derivatives","ETHF0:USTF0",1761822029939,0.7944,3894.9,3894.8,9.2506]
["bitfinex-derivatives","ETHF0:USTF0",1761822030243,0.7944,3894.9,3894.8,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1761822031040,0.7944,3894.9,3894.8,9.2506]
["bitfinex-derivatives","ETHF0:USTF0",1761822031338,0.7944,3894.9,3894.8,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1761822033039,0.559,3894.3,3894.2,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1761822033239,0.7944,3894.3,3894.2,9.2496]
["bitfinex-derivatives","ETHF0:USTF0",1761822033439,0.7944,3894.3,3894.2,9.0848]
["bitfinex-derivatives","ETHF0:USTF0",1761822035542,0.7944,3894.3,3894.2,9.2496]
["bitfinex-derivatives","ETHF0:USTF0",1761822041341,0.3466,3894.3,3894.2,9.4144]
["bitfinex-derivatives","ETHF0:USTF0",1761822041647,0.3466,3894.3,3894.2,9.87662]
["bitfinex-derivatives","ETHF0:USTF0",1761822041953,0.3466,3894.9,3894.8,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1761822042146,0.559,3894.9,3894.8,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1761822042351,1.36355089,3894.9,3894.8,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761822042552,0.6866,3894.5,3894.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1761822043147,0.3466,3894.5,3894.4,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1761822045753,0.5755,3895.0,3894.9,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1761822045949,1.14488485,3895.0,3894.9,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761822046453,1.46428485,3895.0,3894.9,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761822046649,1.46428485,3895.0,3894.9,0.95634]
["bitfinex-derivatives","ETHF0:USTF0",1761822046853,0.88878485,3895.0,3894.9,0.95634]
["bitfinex-derivatives","ETHF0:USTF0",1761822048855,0.56938485,3895.0,3894.9,0.95634]
["bitfinex-derivatives","ETHF0:USTF0",1761822049453,0.56938485,3895.0,3894.9,9.87534]
["bitfinex-derivatives","ETHF0:USTF0",1761822049655,1.49348485,3895.0,3894.9,9.2485]
["bitfinex-derivatives","ETHF0:USTF0",1761822049851,1.49348485,3895.0,3894.9,50.0485]
["bitfinex-derivatives","ETHF0:USTF0",1761822050857,1.49348485,3895.0,3894.9,9.2485]
["bitfinex-derivatives","ETHF0:USTF0",1761822051045,1.49348485,3895.0,3894.9,9.0838]
["bitfinex-derivatives","ETHF0:USTF0",1761822051246,0.7878,3894.6,3894.5,9.87528]
["bitfinex-derivatives","ETHF0:USTF0",1761822051660,0.5523,3894.6,3894.5,9.87528]
["bitfinex-derivatives","ETHF0:USTF0",1761822051850,0.5523,3894.6,3893.8,1.84359321]
["bitfinex-derivatives","ETHF0:USTF0",1761822051851,0.7878,3894.6,3894.1,1.55102397]
["bitfinex-derivatives","ETHF0:USTF0",1761822052054,0.1363,3895.0,3893.9,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761822052055,0.6886,3894.0,3893.9,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761822052260,1.49408401,3894.0,3893.9,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761822052458,1.49408401,3894.0,3893.9,41.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761822053444,0.1363,3894.5,3894.3,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761822053445,0.3194,3894.4,3894.3,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761822053649,0.3194,3894.4,3894.3,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1761822054662,0.3194,3894.4,3894.3,0.95631]
["bitfinex-derivatives","ETHF0:USTF0",1761822054862,0.3194,3894.4,3894.3,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1761822055159,0.3194,3894.4,3894.3,0.95631]
["bitfinex-derivatives","ETHF0:USTF0",1761822056961,0.5523,3894.4,3894.3,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1761822057348,0.5523,3894.4,3894.3,0.95631]
["bitfinex-derivatives","ETHF0:USTF0",1761822057554,0.5523,3894.4,3894.3,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1761822058153,0.5523,3894.4,3894.3,0.95631]
["bitfinex-derivatives","ETHF0:USTF0",1761822058762,0.3194,3894.4,3894.3,0.95631]
["bitfinex-derivatives","ETHF0:USTF0",1761822059061,0.3194,3894.5,3894.4,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1761822059262,0.88932868,3894.5,3894.4,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1761822059865,1.02562868,3894.5,3894.4,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1761822060465,1.02562868,3894.5,3894.4,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1761822060666,1.25852868,3894.5,3894.4,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761822060863,1.49402868,3894.5,3894.4,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761822061259,1.49402868,3894.5,3894.4,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1761822061856,0.7878,3894.3,3894.2,9.0827]
["bitfinex-derivatives","ETHF0:USTF0",1761822062158,0.2329,3893.6,3893.5,26.38632397]
["bitfinex-derivatives","ETHF0:USTF0",1761822062467,1.3579055,3893.6,3893.5,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1761822063257,1.3579055,3893.6,3893.5,22.87194395]
["bitfinex-derivatives","ETHF0:USTF0",1761822063956,2.28041986,3893.6,3893.5,22.87194395]
["bitfinex-derivatives","ETHF0:USTF0",1761822064355,1.3579055,3893.6,3893.5,23.20134395]
["bitfinex-derivatives","ETHF0:USTF0",1761822064551,1.3579055,3893.6,3893.5,23.36604395]
["bitfinex-derivatives","ETHF0:USTF0",1761822064763,1.3579055,3893.6,3893.5,23.20134395]
["bitfinex-derivatives","ETHF0:USTF0",1761822065570,1.3579055,3893.6,3893.5,22.87194395]
["bitfinex-derivatives","ETHF0:USTF0",1761822066772,1.3579055,3893.6,3893.5,23.03664395]
["bitfinex-derivatives","ETHF0:USTF0",1761822067562,1.3579055,3893.6,3893.5,22.87194395]
["bitfinex-derivatives","ETHF0:USTF0",1761822078073,1.71031436,3893.6,3893.5,22.87194395]
["bitfinex-derivatives","ETHF0:USTF0",1761822078272,10.28041986,3893.6,3893.5,22.87194395]
["bitfinex-derivatives","ETHF0:USTF0",1761822078781,2.28041986,3893.6,3893.5,22.87194395]
["bitfinex-derivatives","ETHF0:USTF0",1761822080679,2.35721986,3893.6,3893.5,22.87194395]
["bitfinex-derivatives","ETHF0:USTF0",1761822081076,1.4347055,3893.6,3893.5,22.87194395]
["bitfinex-derivatives","ETHF0:USTF0",1761822081272,1.3579055,3893.6,3893.5,22.16504395]
["bitfinex-derivatives","ETHF0:USTF0",1761822081469,1.4347055,3893.6,3893.5,22.16504395]
["bitfinex-derivatives","ETHF0:USTF0",1761822081774,1.3579055,3893.6,3893.5,22.16504395]
["bitfinex-derivatives","ETHF0:USTF0",1761822083178,9.3579055,3893.6,3893.5,22.16504395]
["bitfinex-derivatives","ETHF0:USTF0",1761822084274,1.3579055,3893.6,3893.5,22.16504395]
["bitfinex-derivatives","ETHF0:USTF0",1761822084880,1.4347055,3893.6,3893.5,22.16504395]
["bitfinex-derivatives","ETHF0:USTF0",1761822085280,1.3579055,3893.6,3893.5,22.16504395]
["bitfinex-derivatives","ETHF0:USTF0",1761822086382,1.4347055,3893.6,3893.5,22.16504395]
["bitfinex-derivatives","ETHF0:USTF0",1761822086681,1.3579055,3893.6,3893.5,22.16504395]
["bitfinex-derivatives","ETHF0:USTF0",1761822088071,9.3579055,3893.6,3893.5,14.55539196]
["bitfinex-derivatives","ETHF0:USTF0",1761822088269,3.19969156,3893.6,3893.5,14.55539196]
["bitfinex-derivatives","ETHF0:USTF0",1761822088480,3.27649156,3893.6,3893.5,14.55539196]
["bitfinex-derivatives","ETHF0:USTF0",1761822088776,3.19969156,3893.6,3893.5,14.55539196]
["bitfinex-derivatives","ETHF0:USTF0",1761822089082,3.19969156,3893.6,3893.5,6.94573997]
["bitfinex-derivatives","ETHF0:USTF0",1761822090582,3.19969156,3893.6,3893.4,0.00252601]
["bitfinex-derivatives","ETHF0:USTF0",1761822090583,0.9074,3893.5,3893.4,0.00252601]
["bitfinex-derivatives","ETHF0:USTF0",1761822090783,0.7742,3892.6,3892.5,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1761822091086,10.2643055,3892.6,3892.5,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1761822091274,10.2643055,3892.6,3892.5,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1761822091474,9.7043055,3892.6,3892.5,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1761822091679,9.49249004,3892.6,3892.5,0.93584406]
["bitfinex-derivatives","ETHF0:USTF0",1761822091873,0.57249004,3892.6,3892.5,0.93584406]
["bitfinex-derivatives","ETHF0:USTF0",1761822092074,5.86449004,3892.6,3892.5,0.93584406]
["bitfinex-derivatives","ETHF0:USTF0",1761822092883,9.49249004,3892.6,3892.5,0.93584406]
["bitfinex-derivatives","ETHF0:USTF0",1761822094190,0.57249004,3892.6,3892.5,0.93584406]
["bitfinex-derivatives","ETHF0:USTF0",1761822094377,0.57249004,3892.6,3892.5,1.39826406]
["bitfinex-derivatives","ETHF0:USTF0",1761822094679,0.00238454,3892.6,3892.5,1.39826406]
["bitfinex-derivatives","ETHF0:USTF0",1761822098083,0.92092743,3893.3,3893.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761822098384,0.92092743,3893.6,3893.5,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761822098588,0.92092743,3893.6,3893.5,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1761822099091,0.92405137,3893.6,3893.5,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1761822099989,1.69825137,3893.6,3893.5,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761822102097,1.47015137,3893.6,3893.5,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761822102392,1.25595137,3893.6,3893.5,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761822105091,1.25595137,3893.6,3893.5,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1761822106283,0.33502394,3893.6,3893.5,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1761822106485,0.57120047,3893.6,3893.5,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1761822106692,1.61900047,3893.6,3893.5,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1761822113598,2.03300047,3893.6,3893.5,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761822114796,1.61900047,3893.6,3893.5,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1761822116501,0.57120047,3893.6,3893.5,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1761822118797,0.00312394,3893.6,3893.5,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1761822118992,0.92092743,3894.5,3894.4,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1761822119190,0.56789169,3894.6,3894.5,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1761822119397,0.56789169,3894.6,3894.5,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1761822120599,0.57108053,3894.6,3894.5,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1761822120802,0.57108053,3894.6,3894.5,2.15329]
["bitfinex-derivatives","ETHF0:USTF0",1761822121191,0.00318884,3894.6,3894.5,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1761822122791,0.00318884,3894.6,3894.5,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1761822122792,1.46498884,3894.6,3894.5,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1761822123000,2.03214656,3894.6,3894.5,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1761822123696,0.57034656,3894.6,3894.5,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1761822124103,0.00318884,3894.6,3894.5,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1761822129310,0.00318884,3894.6,3894.5,2.13129]
["bitfinex-derivatives","ETHF0:USTF0",1761822129509,0.00318884,3894.6,3894.5,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1761822129703,1.46498884,3894.6,3894.5,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1761822131407,0.407,3894.1,3894.0,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1761822131615,0.821,3894.1,3894.0,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1761822131808,0.821,3894.1,3892.9,2.54225397]
["bitfinex-derivatives","ETHF0:USTF0",1761822131809,0.821,3893.8,3893.7,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1761822132004,1.4618,3893.8,3893.7,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1761822132308,2.02847434,3893.8,3893.7,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1761822134216,0.9381,3894.3,3894.2,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1761822134403,0.5714,3894.2,3894.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1761822134602,0.9381,3894.2,3894.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1761822134908,1.50487638,3894.2,3894.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1761822135108,1.50487638,3894.2,3893.0,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1761822135109,1.2825,3893.8,3893.7,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1761822135303,1.84927638,3893.8,3893.7,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1761822135518,1.84927638,3893.8,3893.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1761822136308,1.4942,3893.5,3893.4,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1761822136515,2.06115326,3893.5,3893.4,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1761822138006,0.9195,3893.3,3892.9,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761822138214,1.4942,3893.0,3892.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1761822138408,2.06115326,3893.0,3892.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1761822138611,2.06115326,3893.0,3892.9,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1761822139120,2.06115326,3893.0,3892.9,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1761822139311,0.56695326,3893.0,3892.9,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1761822139613,1.38139115,3893.8,3892.9,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1761822139614,1.46062743,3893.7,3893.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1761822139817,1.46062743,3893.7,3893.6,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1761822139818,1.84927357,3893.7,3893.6,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1761822142218,0.92977357,3893.7,3893.6,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1761822143022,0.56677357,3893.7,3893.6,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1761822144930,1.46947357,3893.7,3893.6,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1761822145130,1.84927357,3893.7,3893.6,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1761822145629,0.56677357,3893.7,3893.6,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1761822146928,1.10647357,3893.7,3893.6,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1761822147119,1.46947357,3893.7,3893.6,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1761822147320,1.84927357,3893.7,3893.6,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1761822149630,0.56677357,3893.7,3893.6,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1761822150125,1.46947357,3893.7,3893.6,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1761822152937,1.84927357,3893.7,3893.6,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1761822155139,1.2825,3893.1,3893.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1761822155324,1.2825,3892.8,3892.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1761822155524,1.84927357,3892.8,3892.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1761822156334,1.84927357,3892.8,3892.7,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1761822156531,1.46947357,3892.8,3892.7,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1761822156725,1.84927357,3892.8,3892.7,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1761822158038,1.2825,3892.8,3892.7,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1761822158239,1.84999291,3892.8,3892.7,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1761822163635,1.84999291,3892.8,3892.5,0.00304406]
["bitfinex-derivatives","ETHF0:USTF0",1761822163636,1.1996,3892.6,3892.5,0.00304406]
["bitfinex-derivatives","ETHF0:USTF0",1761822163938,1.76709291,3892.6,3892.5,0.00304406]
["bitfinex-derivatives","ETHF0:USTF0",1761822167941,2.68810576,3892.6,3892.5,0.00304406]
["bitfinex-derivatives","ETHF0:USTF0",1761822168344,1.76709291,3892.6,3892.5,0.00304406]
["bitfinex-derivatives","ETHF0:USTF0",1761822168948,1.1855,3891.6,3891.5,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1761822169244,1.75299291,3891.6,3891.5,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1761822169437,1.75299291,3891.6,3891.5,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1761822169943,1.75589972,3891.6,3891.5,1.16554808]
["bitfinex-derivatives","ETHF0:USTF0",1761822170341,1.18840681,3891.6,3891.5,1.16554808]
["bitfinex-derivatives","ETHF0:USTF0",1761822170542,1.75594825,3891.6,3891.5,1.16554808]
["bitfinex-derivatives","ETHF0:USTF0",1761822170749,1.75594825,3891.6,3891.5,0.66634808]
["bitfinex-derivatives","ETHF0:USTF0",1761822171143,1.75594825,3891.6,3891.5,1.16554808]
["bitfinex-derivatives","ETHF0:USTF0",1761822171641,1.75573595,3891.6,3891.5,1.16554808]
["bitfinex-derivatives","ETHF0:USTF0",1761822172245,1.18840681,3891.6,3891.5,1.16554808]
["bitfinex-derivatives","ETHF0:USTF0",1761822172443,1.75557122,3891.6,3891.5,0.00214808]
["bitfinex-derivatives","ETHF0:USTF0",1761822172645,1.75557122,3891.6,3890.8,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1761822172646,1.1855,3890.9,3890.8,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761822172850,1.1855,3890.9,3890.5,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1761822172851,1.1855,3890.6,3890.5,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1761822173242,1.1855,3890.6,3890.5,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1761822173452,1.1855,3890.6,3890.5,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761822173654,1.1855,3890.6,3890.5,0.32299101]
["bitfinex-derivatives","ETHF0:USTF0",1761822173843,1.1855,3890.6,3890.5,0.82219101]
["bitfinex-derivatives","ETHF0:USTF0",1761822174042,1.1855,3890.6,3890.5,0.00209101]
["bitfinex-derivatives","ETHF0:USTF0",1761822174244,1.1855,3890.6,3890.5,0.32299101]
["bitfinex-derivatives","ETHF0:USTF0",1761822174747,1.1855,3890.6,3890.5,1.16549101]
["bitfinex-derivatives","ETHF0:USTF0",1761822175144,0.8529,3890.6,3890.5,1.16549101]
["bitfinex-derivatives","ETHF0:USTF0",1761822176547,0.8743,3891.0,3890.9,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1761822176749,0.8743,3891.0,3890.9,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1761822177050,0.6809,3890.7,3890.6,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1761822177353,1.1855,3890.7,3890.6,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1761822177553,1.1855,3890.7,3890.6,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1761822177753,1.1855,3890.7,3890.6,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761822178656,1.1855,3890.6,3890.5,0.00209101]
["bitfinex-derivatives","ETHF0:USTF0",1761822179055,1.1855,3890.6,3890.5,0.32299101]
["bitfinex-derivatives","ETHF0:USTF0",1761822179546,1.1855,3890.6,3890.5,0.00209101]
["bitfinex-derivatives","ETHF0:USTF0",1761822179953,1.1855,3890.6,3890.5,0.32299101]
["bitfinex-derivatives","ETHF0:USTF0",1761822180252,1.1855,3890.6,3890.5,1.16549101]
["bitfinex-derivatives","ETHF0:USTF0",1761822182157,1.1855,3890.6,3890.5,0.66629101]
["bitfinex-derivatives","ETHF0:USTF0",1761822182356,1.1855,3890.6,3890.5,0.00209101]
["bitfinex-derivatives","ETHF0:USTF0",1761822183761,1.75122088,3890.6,3890.5,0.00209101]
["bitfinex-derivatives","ETHF0:USTF0",1761822185059,1.75122088,3890.6,3890.5,1.16549101]
["bitfinex-derivatives","ETHF0:USTF0",1761822186754,1.75122088,3890.6,3890.5,0.66629101]
["bitfinex-derivatives","ETHF0:USTF0",1761822186961,1.75122088,3890.6,3890.5,0.32299101]
["bitfinex-derivatives","ETHF0:USTF0",1761822187357,1.75122088,3890.6,3890.5,1.16549101]
["bitfinex-derivatives","ETHF0:USTF0",1761822187565,0.8529,3890.6,3890.5,1.37099101]
["bitfinex-derivatives","ETHF0:USTF0",1761822188270,0.8529,3890.6,3890.5,1.16549101]
["bitfinex-derivatives","ETHF0:USTF0",1761822190267,1.75086729,3890.6,3890.5,0.00209101]
["bitfinex-derivatives","ETHF0:USTF0",1761822191360,1.75086729,3890.6,3890.5,0.82219101]
["bitfinex-derivatives","ETHF0:USTF0",1761822191563,1.75086729,3890.6,3890.5,1.16549101]
["bitfinex-derivatives","ETHF0:USTF0",1761822192560,1.75086729,3890.6,3890.5,0.00209101]
["bitfinex-derivatives","ETHF0:USTF0",1761822193049,1.75086729,3890.6,3890.5,0.32299101]
["bitfinex-derivatives","ETHF0:USTF0",1761822194460,1.75086729,3890.6,3890.5,1.10099101]
["bitfinex-derivatives","ETHF0:USTF0",1761822194663,0.7735,3891.0,3890.9,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1761822194967,1.34016116,3891.0,3890.9,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1761822196261,1.84226116,3891.0,3890.9,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1761822196762,1.84226116,3891.0,3890.9,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1761822197762,0.43580681,3891.6,3891.5,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1761822198068,1.30737206,3891.6,3891.5,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1761822198756,1.60437206,3891.6,3891.5,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1761822199172,1.60437206,3891.6,3891.5,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1761822199558,1.60437206,3891.6,3891.5,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1761822200169,0.57057206,3891.6,3891.5,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761822200565,0.57057206,3891.6,3891.5,1.59444]
["bitfinex-derivatives","ETHF0:USTF0",1761822200763,1.22617273,3892.4,3892.3,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1761822200961,1.79410521,3892.4,3892.3,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1761822201362,1.60173248,3892.4,3892.3,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1761822201764,1.60415781,3892.4,3892.3,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1761822202469,1.60415781,3892.4,3892.0,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1761822202470,1.0338,3892.1,3892.0,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1761822202765,1.60173248,3892.1,3892.0,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1761822203271,1.0338,3892.1,3892.0,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1761822204669,0.7368,3892.1,3892.0,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1761822204980,0.7368,3892.1,3892.0,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1761822205169,1.0338,3892.1,3892.0,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1761822208076,1.0338,3892.1,3892.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1761822208275,1.0338,3892.1,3892.0,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1761822210076,0.73922533,3892.4,3892.3,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1761822210871,1.03622533,3892.4,3892.3,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1761822214072,1.03622533,3892.4,3892.3,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1761822216170,0.6009,3892.1,3892.0,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1761822216482,1.0338,3891.8,3891.7,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1761822221478,1.0338,3891.8,3891.5,0.0597]
["bitfinex-derivatives","ETHF0:USTF0",1761822221479,0.73922533,3892.4,3892.3,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1761822221693,1.30611421,3892.4,3892.3,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1761822221892,0.56931421,3892.4,3892.3,1.53385]
["bitfinex-derivatives","ETHF0:USTF0",1761822222101,0.00242533,3892.4,3892.3,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1761822222304,0.00242533,3892.4,3892.3,1.53385]
["bitfinex-derivatives","ETHF0:USTF0",1761822223004,0.00242533,3892.4,3892.3,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1761822223409,0.00242533,3892.4,3892.3,1.53385]
["bitfinex-derivatives","ETHF0:USTF0",1761822224000,0.4329,3893.0,3892.9,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1761822224306,1.00011375,3893.0,3892.9,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1761822224906,1.00198149,3893.0,3892.9,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1761822225501,0.00186774,3893.0,3892.9,1.53378]
["bitfinex-derivatives","ETHF0:USTF0",1761822226309,0.6758,3894.0,3893.9,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1761822226608,1.24323454,3894.0,3893.9,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1761822227000,1.50933454,3894.0,3893.9,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1761822227402,1.51167555,3894.0,3893.9,0.9403597]
["bitfinex-derivatives","ETHF0:USTF0",1761822228103,1.24557555,3894.0,3893.9,0.9403597]
["bitfinex-derivatives","ETHF0:USTF0",1761822228508,0.00234101,3894.0,3893.9,0.9403597]
["bitfinex-derivatives","ETHF0:USTF0",1761822228895,0.6758,3895.0,3894.9,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1761822229098,1.50899885,3895.0,3894.9,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1761822230104,1.24289885,3895.0,3894.9,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1761822230305,1.2452245,3895.0,3894.9,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1761822230804,1.6821245,3895.0,3894.9,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1761822231192,1.11502565,3895.0,3894.9,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1761822231397,1.11502565,3895.0,3894.9,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1761822232611,1.11502565,3895.0,3894.9,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1761822232806,0.9419,3894.7,3894.6,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1761822233009,0.9419,3894.4,3894.3,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1761822233208,0.43822565,3895.0,3894.9,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1761822233512,0.70432565,3895.0,3894.9,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1761822234014,1.11502565,3895.0,3894.9,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1761822234211,0.5312,3894.7,3894.6,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1761822234513,0.9419,3894.7,3894.6,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1761822234714,0.9419,3894.4,3894.3,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1761822235212,0.9419,3894.4,3894.3,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1761822235614,0.1708,3894.5,3894.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1761822235615,0.9419,3894.1,3894.0,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1761822236115,0.9419,3894.1,3894.0,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1761822237613,0.9419,3894.1,3894.0,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1761822240813,1.1127,3894.0,3893.9,0.0031597]
["bitfinex-derivatives","ETHF0:USTF0",1761822241015,1.1127,3894.0,3893.9,0.2676597]
["bitfinex-derivatives","ETHF0:USTF0",1761822241818,1.1127,3894.0,3893.9,0.0031597]
["bitfinex-derivatives","ETHF0:USTF0",1761822242115,1.67758626,3894.0,3893.9,0.0031597]
["bitfinex-derivatives","ETHF0:USTF0",1761822248721,1.67758626,3894.0,3893.9,0.9403597]
["bitfinex-derivatives","ETHF0:USTF0",1761822249022,1.1127,3894.0,3893.9,0.9403597]
["bitfinex-derivatives","ETHF0:USTF0",1761822249415,1.6788499,3894.0,3893.9,0.9403597]
["bitfinex-derivatives","ETHF0:USTF0",1761822250124,1.67884985,3894.0,3893.9,0.9403597]
["bitfinex-derivatives","ETHF0:USTF0",1761822250515,1.67884985,3894.0,3893.9,0.0031597]
["bitfinex-derivatives","ETHF0:USTF0",1761822257623,0.8389,3892.9,3892.8,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1761822258527,0.8389,3892.9,3892.8,0.25158652]
["bitfinex-derivatives","ETHF0:USTF0",1761822258718,0.8389,3892.9,3892.8,0.00218652]
["bitfinex-derivatives","ETHF0:USTF0",1761822258911,1.40655575,3892.9,3892.8,0.00218652]
["bitfinex-derivatives","ETHF0:USTF0",1761822261927,0.8389,3891.9,3891.8,9.1594]
["bitfinex-derivatives","ETHF0:USTF0",1761822262118,0.8389,3891.9,3891.8,9.543]
["bitfinex-derivatives","ETHF0:USTF0",1761822262320,0.8389,3891.9,3891.8,9.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761822263026,0.84219534,3891.9,3891.8,9.78930997]
["bitfinex-derivatives","ETHF0:USTF0",1761822264928,0.84219534,3891.9,3891.8,9.40570997]
["bitfinex-derivatives","ETHF0:USTF0",1761822265120,0.84219534,3891.9,3891.8,9.16130997]
["bitfinex-derivatives","ETHF0:USTF0",1761822268726,0.84219534,3891.9,3891.8,0.00190997]
["bitfinex-derivatives","ETHF0:USTF0",1761822268931,1.40892825,3891.9,3891.8,0.00190997]
["bitfinex-derivatives","ETHF0:USTF0",1761822274836,0.8389,3890.9,3890.8,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1761822275038,0.8389,3890.9,3890.8,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1761822275533,0.4761,3890.6,3890.5,41.1836]
["bitfinex-derivatives","ETHF0:USTF0",1761822275731,0.8389,3890.6,3890.5,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1761822276133,0.8389,3890.6,3890.5,0.88031094]
["bitfinex-derivatives","ETHF0:USTF0",1761822278935,0.8389,3890.6,3890.5,0.00291094]
["bitfinex-derivatives","ETHF0:USTF0",1761822282440,0.1409,3891.0,3889.6,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1761822282441,0.3628,3890.4,3889.6,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1761822282639,0.8389,3889.7,3889.6,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1761822282846,0.8389,3889.7,3889.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1761822283035,0.8389,3889.7,3888.1,1.38632397]
["bitfinex-derivatives","ETHF0:USTF0",1761822283036,0.8389,3888.9,3888.8,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1761822283234,0.8389,3888.9,3888.8,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1761822283633,0.8408711,3888.9,3888.8,0.87938759]
["bitfinex-derivatives","ETHF0:USTF0",1761822284142,0.8408711,3888.9,3888.8,1.34224759]
["bitfinex-derivatives","ETHF0:USTF0",1761822284344,0.0019711,3888.9,3888.8,1.34224759]
["bitfinex-derivatives","ETHF0:USTF0",1761822284839,0.5993,3889.2,3889.1,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1761822285241,0.8389,3889.2,3889.1,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761822285453,0.1277,3889.0,3888.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761822285633,0.587624,3889.0,3888.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761822285833,0.906324,3889.0,3888.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761822286035,0.906324,3889.0,3888.9,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761822286335,0.778624,3889.0,3888.9,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761822286644,0.906324,3889.0,3888.9,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761822288339,0.002624,3889.0,3888.9,10.17875]
["bitfinex-derivatives","ETHF0:USTF0",1761822292551,0.3187,3889.9,3889.8,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761822292552,0.776,3889.9,3889.8,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761822293547,0.77914708,3889.9,3889.8,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761822294048,0.77914708,3889.9,3889.8,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1761822295042,0.77914708,3889.9,3889.8,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761822296044,0.00314708,3889.9,3889.8,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761822296249,0.00314708,3889.9,3889.8,1.26164]
["bitfinex-derivatives","ETHF0:USTF0",1761822296948,0.5403,3890.8,3890.7,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761822297449,0.776,3890.8,3890.7,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761822297848,0.778688,3890.8,3890.7,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761822299350,0.778688,3890.8,3890.7,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1761822300858,0.778688,3890.8,3890.7,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761822301658,0.778688,3890.8,3890.7,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1761822302260,0.3634,3890.5,3890.4,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761822302454,0.585,3890.5,3890.4,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761822302754,0.9037,3890.5,3890.4,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761822303350,0.5403,3890.5,3890.4,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761822303551,0.224288,3890.8,3890.7,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761822303754,0.79058279,3890.8,3890.7,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761822304054,0.002688,3890.8,3890.7,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761822304450,0.002688,3890.8,3890.7,1.26154]
["bitfinex-derivatives","ETHF0:USTF0",1761822304646,0.002688,3890.8,3890.7,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761822304847,0.9037,3890.5,3890.4,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761822306262,0.9037,3890.5,3890.3,8.917]
["bitfinex-derivatives","ETHF0:USTF0",1761822306263,0.776,3890.4,3890.3,8.917]
["bitfinex-derivatives","ETHF0:USTF0",1761822306753,0.776,3890.4,3890.3,9.7159]
["bitfinex-derivatives","ETHF0:USTF0",1761822308657,0.3187,3890.7,3890.6,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761822308857,0.002688,3890.8,3890.7,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761822309457,0.002688,3890.8,3890.7,1.26154]
["bitfinex-derivatives","ETHF0:USTF0",1761822309659,0.002688,3890.8,3890.7,10.18054]
["bitfinex-derivatives","ETHF0:USTF0",1761822311261,0.002688,3890.8,3890.7,8.919]
["bitfinex-derivatives","ETHF0:USTF0",1761822312360,0.002688,3890.8,3890.4,0.46266]
["bitfinex-derivatives","ETHF0:USTF0",1761822312669,0.002688,3890.8,3890.6,8.92]
["bitfinex-derivatives","ETHF0:USTF0",1761822313169,0.002688,3890.8,3890.7,0.46264]
["bitfinex-derivatives","ETHF0:USTF0",1761822315462,0.002688,3890.8,3890.7,8.92]
["bitfinex-derivatives","ETHF0:USTF0",1761822315662,0.002688,3890.8,3890.7,9.38264]
["bitfinex-derivatives","ETHF0:USTF0",1761822320070,0.92184195,3892.3,3891.1,0.46258]
["bitfinex-derivatives","ETHF0:USTF0",1761822320371,1.48837924,3892.2,3891.4,0.46255]
["bitfinex-derivatives","ETHF0:USTF0",1761822320564,0.56653729,3892.1,3891.4,0.46255]
["bitfinex-derivatives","ETHF0:USTF0",1761822320764,1.84178606,3893.0,3891.4,0.46255]
["bitfinex-derivatives","ETHF0:USTF0",1761822320765,0.56653729,3892.0,3891.4,0.46255]
["bitfinex-derivatives","ETHF0:USTF0",1761822320968,0.56653729,3891.9,3891.4,0.46255]
["bitfinex-derivatives","ETHF0:USTF0",1761822321169,0.56653729,3891.8,3891.4,0.46255]
["bitfinex-derivatives","ETHF0:USTF0",1761822321467,0.00222074,3891.9,3891.4,0.46255]
["bitfinex-derivatives","ETHF0:USTF0",1761822321671,0.56625871,3891.8,3891.3,0.46256]
["bitfinex-derivatives","ETHF0:USTF0",1761822321865,0.00222074,3891.9,3891.3,0.46256]
["bitfinex-derivatives","ETHF0:USTF0",1761822322070,0.56626231,3891.8,3891.3,0.46256]
["bitfinex-derivatives","ETHF0:USTF0",1761822322271,0.00222074,3891.9,3891.3,0.46256]
["bitfinex-derivatives","ETHF0:USTF0",1761822322472,0.56634739,3891.8,3891.3,0.46256]
["bitfinex-derivatives","ETHF0:USTF0",1761822322777,0.00222074,3891.9,3891.3,0.46256]
["bitfinex-derivatives","ETHF0:USTF0",1761822322981,0.56635977,3891.8,3891.3,0.46256]
["bitfinex-derivatives","ETHF0:USTF0",1761822323174,0.00222074,3891.9,3891.3,0.46256]
["bitfinex-derivatives","ETHF0:USTF0",1761822323378,0.56649007,3891.8,3891.2,41.26258]
["bitfinex-derivatives","ETHF0:USTF0",1761822323580,0.56649007,3891.8,3891.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761822323970,0.56649007,3891.8,3891.3,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1761822326675,0.56681591,3891.7,3891.3,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1761822326871,0.56681591,3891.6,3891.3,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1761822327072,0.56681591,3891.5,3891.3,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1761822327264,0.00222074,3891.9,3891.3,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1761822327469,0.56676418,3891.8,3891.3,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1761822327678,0.56676418,3891.7,3891.3,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1761822327978,0.56676418,3891.6,3891.4,0.46254]
["bitfinex-derivatives","ETHF0:USTF0",1761822328176,0.00222074,3891.9,3891.4,0.46254]
["bitfinex-derivatives","ETHF0:USTF0",1761822328377,0.5670877,3891.8,3891.4,0.46254]
["bitfinex-derivatives","ETHF0:USTF0",1761822328579,0.5670877,3891.7,3891.4,0.46254]
["bitfinex-derivatives","ETHF0:USTF0",1761822328774,0.5670877,3891.6,3891.4,0.46254]
["bitfinex-derivatives","ETHF0:USTF0",1761822329078,0.00222074,3891.9,3891.4,0.46254]
["bitfinex-derivatives","ETHF0:USTF0",1761822329280,0.56708656,3891.8,3891.4,0.46254]
["bitfinex-derivatives","ETHF0:USTF0",1761822329480,0.56708656,3891.7,3891.4,0.46254]
["bitfinex-derivatives","ETHF0:USTF0",1761822329674,0.56708656,3891.6,3891.4,0.46254]
["bitfinex-derivatives","ETHF0:USTF0",1761822329874,0.00222074,3891.9,3891.4,0.46254]
["bitfinex-derivatives","ETHF0:USTF0",1761822330078,0.56703709,3891.8,3891.4,0.46254]
["bitfinex-derivatives","ETHF0:USTF0",1761822330281,0.56703709,3891.7,3891.3,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1761822330487,0.56703709,3891.6,3891.3,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1761822330677,0.00222074,3891.9,3891.3,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1761822330678,0.00222074,3891.9,3891.3,9.38057]
["bitfinex-derivatives","ETHF0:USTF0",1761822330985,0.56701484,3891.8,3891.3,9.38057]
["bitfinex-derivatives","ETHF0:USTF0",1761822331171,0.56701484,3891.7,3891.3,9.38057]
["bitfinex-derivatives","ETHF0:USTF0",1761822331376,0.56701484,3891.6,3891.3,9.38057]
["bitfinex-derivatives","ETHF0:USTF0",1761822331680,0.00222074,3891.9,3891.3,9.38057]
["bitfinex-derivatives","ETHF0:USTF0",1761822331873,0.56701941,3891.8,3891.3,9.38057]
["bitfinex-derivatives","ETHF0:USTF0",1761822332173,0.56701941,3891.7,3891.3,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1761822332374,0.56701941,3891.6,3891.3,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1761822332565,0.00222074,3891.9,3891.3,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1761822332766,0.56727304,3891.8,3891.3,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1761822333082,0.56727304,3891.7,3891.3,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1761822333283,0.56727304,3891.6,3891.3,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1761822333476,0.56727304,3891.5,3891.3,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1761822333683,0.00222074,3891.9,3891.3,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1761822333880,0.56755112,3891.8,3891.3,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1761822334082,0.56755112,3891.7,3891.3,9.38056]
["bitfinex-derivatives","ETHF0:USTF0",1761822334379,0.56755112,3891.6,3891.4,0.46255]
["bitfinex-derivatives","ETHF0:USTF0",1761822334580,0.00222074,3891.9,3891.4,0.46255]
["bitfinex-derivatives","ETHF0:USTF0",1761822334773,0.56753733,3891.8,3891.4,0.46255]
["bitfinex-derivatives","ETHF0:USTF0",1761822334974,0.56753733,3891.7,3891.4,0.46255]
["bitfinex-derivatives","ETHF0:USTF0",1761822335174,0.56753733,3891.6,3891.4,0.46255]
["bitfinex-derivatives","ETHF0:USTF0",1761822335375,0.00222074,3891.9,3891.4,0.46255]
["bitfinex-derivatives","ETHF0:USTF0",1761822335678,0.5676064,3891.8,3891.4,0.46255]
["bitfinex-derivatives","ETHF0:USTF0",1761822335977,0.5676064,3891.7,3891.4,0.46255]
["bitfinex-derivatives","ETHF0:USTF0",1761822336277,0.5676064,3891.6,3891.5,8.915]
["bitfinex-derivatives","ETHF0:USTF0",1761822336583,0.00222074,3891.9,3891.5,8.915]
["bitfinex-derivatives","ETHF0:USTF0",1761822336784,0.56765791,3891.8,3891.5,8.915]
["bitfinex-derivatives","ETHF0:USTF0",1761822337083,0.56765791,3891.7,3891.5,8.915]
["bitfinex-derivatives","ETHF0:USTF0",1761822337282,0.00222074,3891.9,3891.5,8.915]
["bitfinex-derivatives","ETHF0:USTF0",1761822337474,0.56780586,3891.8,3891.5,8.915]
["bitfinex-derivatives","ETHF0:USTF0",1761822337678,0.56780586,3891.7,3891.5,8.915]
["bitfinex-derivatives","ETHF0:USTF0",1761822337987,0.56780586,3891.6,3891.5,8.915]
["bitfinex-derivatives","ETHF0:USTF0",1761822343680,0.56780586,3891.6,3891.5,9.37754]
["bitfinex-derivatives","ETHF0:USTF0",1761822343887,0.00222074,3891.9,3891.7,0.46252]
["bitfinex-derivatives","ETHF0:USTF0",1761822344185,0.56799326,3891.8,3891.7,0.46562801]
["bitfinex-derivatives","ETHF0:USTF0",1761822344571,0.00222074,3891.9,3891.8,0.46251]
["bitfinex-derivatives","ETHF0:USTF0",1761822344774,0.57030241,3891.9,3891.8,0.46251]
["bitfinex-derivatives","ETHF0:USTF0",1761822345784,0.00222074,3891.9,3891.8,0.46251]
["bitfinex-derivatives","ETHF0:USTF0",1761822347382,0.00222074,3891.9,3891.8,41.26251]
["bitfinex-derivatives","ETHF0:USTF0",1761822348174,0.92184195,3893.1,3892.5,0.46241]
["bitfinex-derivatives","ETHF0:USTF0",1761822348375,0.56816439,3893.0,3892.5,9.37641]
["bitfinex-derivatives","ETHF0:USTF0",1761822348584,0.56816439,3892.9,3892.6,0.46241]
["bitfinex-derivatives","ETHF0:USTF0",1761822348782,0.56816439,3892.8,3892.6,0.46241]
["bitfinex-derivatives","ETHF0:USTF0",1761822348979,0.56816439,3892.7,3892.6,0.46241]
["bitfinex-derivatives","ETHF0:USTF0",1761822349179,0.00259168,3892.7,3892.6,0.46241]
["bitfinex-derivatives","ETHF0:USTF0",1761822349690,0.00259168,3892.7,3892.5,9.37642]
["bitfinex-derivatives","ETHF0:USTF0",1761822351089,0.00259168,3892.7,3892.5,8.914]
["bitfinex-derivatives","ETHF0:USTF0",1761822351391,0.90179168,3892.7,3892.6,0.97941]
["bitfinex-derivatives","ETHF0:USTF0",1761822354991,0.00259168,3892.7,3892.6,0.97941]
["bitfinex-derivatives","ETHF0:USTF0",1761822355492,0.90179168,3892.7,3892.6,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1761822355794,0.90179168,3892.7,3892.6,0.97941]
["bitfinex-derivatives","ETHF0:USTF0",1761822358691,0.00259168,3892.7,3892.6,0.97941]
["bitfinex-derivatives","ETHF0:USTF0",1761822359197,0.90179168,3892.7,3892.6,0.97941]
["bitfinex-derivatives","ETHF0:USTF0",1761822359897,0.00259168,3892.7,3892.6,0.97941]
["bitfinex-derivatives","ETHF0:USTF0",1761822360098,0.90179168,3892.7,3892.6,0.97941]
["bitfinex-derivatives","ETHF0:USTF0",1761822367498,0.00259168,3892.7,3892.6,0.97941]
["bitfinex-derivatives","ETHF0:USTF0",1761822368203,0.90179168,3892.7,3892.6,0.97941]
["bitfinex-derivatives","ETHF0:USTF0",1761822368705,0.00259168,3892.7,3892.6,0.97941]
["bitfinex-derivatives","ETHF0:USTF0",1761822368997,1.84178606,3894.6,3892.5,8.914]
["bitfinex-derivatives","ETHF0:USTF0",1761822368998,0.8992,3894.0,3892.9,1.15591]
["bitfinex-derivatives","ETHF0:USTF0",1761822369205,0.8992,3893.8,3893.6,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1761822369403,0.8992,3894.4,3894.3,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1761822369610,0.8992,3895.3,3894.6,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1761822369911,0.8992,3895.1,3894.9,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1761822370210,0.8992,3895.1,3895.0,9.427]
["bitfinex-derivatives","ETHF0:USTF0",1761822371508,0.00240717,3895.3,3895.2,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761822372498,0.00240717,3895.3,3895.2,41.149]
["bitfinex-derivatives","ETHF0:USTF0",1761822372807,0.32920717,3895.3,3895.2,41.149]
["bitfinex-derivatives","ETHF0:USTF0",1761822373106,0.00240717,3895.3,3895.2,41.149]
["bitfinex-derivatives","ETHF0:USTF0",1761822374702,0.32170717,3895.3,3895.2,41.149]
["bitfinex-derivatives","ETHF0:USTF0",1761822375406,0.32170717,3895.3,3895.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761822377103,0.00240717,3895.3,3895.2,41.6067]
["bitfinex-derivatives","ETHF0:USTF0",1761822377493,0.32170717,3895.3,3895.2,41.1446]
["bitfinex-derivatives","ETHF0:USTF0",1761822379111,0.00240717,3895.3,3895.2,41.1446]
["bitfinex-derivatives","ETHF0:USTF0",1761822379403,0.00240717,3895.3,3895.2,41.6067]
["bitfinex-derivatives","ETHF0:USTF0",1761822379999,0.00240717,3895.3,3895.2,41.1446]
["bitfinex-derivatives","ETHF0:USTF0",1761822380407,0.00240717,3895.3,3895.2,41.6067]
["bitfinex-derivatives","ETHF0:USTF0",1761822380609,0.32170717,3895.3,3895.2,41.6067]
["bitfinex-derivatives","ETHF0:USTF0",1761822381108,0.00240717,3895.3,3895.2,41.6067]
["bitfinex-derivatives","ETHF0:USTF0",1761822386012,0.32170717,3895.3,3895.2,41.6067]
["bitfinex-derivatives","ETHF0:USTF0",1761822386315,0.00240717,3895.3,3895.2,41.6067]
["bitfinex-derivatives","ETHF0:USTF0",1761822387417,1.2658,3895.7,3895.6,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1761822387609,1.2658,3895.7,3895.6,9.71065]
["bitfinex-derivatives","ETHF0:USTF0",1761822388314,1.26809821,3895.7,3895.6,9.71065]
["bitfinex-derivatives","ETHF0:USTF0",1761822391011,0.3193,3896.9,3895.7,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761822391215,0.3193,3896.9,3896.2,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761822391511,0.3193,3896.9,3896.3,9.2486]
["bitfinex-derivatives","ETHF0:USTF0",1761822392124,0.32163494,3896.9,3896.3,9.2486]
["bitfinex-derivatives","ETHF0:USTF0",1761822393216,0.32163494,3896.9,3896.4,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761822393914,0.1341,3896.5,3896.4,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761822394115,0.4534,3896.5,3896.4,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761822397605,1.46336262,3896.5,3896.4,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1761822397804,0.3193,3896.1,3895.7,0.46204]
["bitfinex-derivatives","ETHF0:USTF0",1761822398011,0.7642,3895.9,3895.8,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1761822398328,0.7642,3895.9,3895.8,9.1382]
["bitfinex-derivatives","ETHF0:USTF0",1761822398507,0.7642,3895.9,3895.8,9.7083]
["bitfinex-derivatives","ETHF0:USTF0",1761822399222,0.7642,3895.9,3895.8,9.3637]
["bitfinex-derivatives","ETHF0:USTF0",1761822399425,1.3306357,3895.9,3895.8,9.3637]
["bitfinex-derivatives","ETHF0:USTF0",1761822400312,0.2258,3895.4,3895.3,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761822400515,0.4449,3895.4,3895.3,10.17039]
["bitfinex-derivatives","ETHF0:USTF0",1761822401022,0.7784,3894.9,3894.8,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1761822401213,0.7784,3894.9,3894.8,9.3669]
["bitfinex-derivatives","ETHF0:USTF0",1761822401412,0.7784,3894.7,3894.6,0.00228061]
["bitfinex-derivatives","ETHF0:USTF0",1761822401611,1.34481852,3894.7,3894.6,0.00228061]
["bitfinex-derivatives","ETHF0:USTF0",1761822402921,1.34481852,3894.7,3894.6,0.80548061]
["bitfinex-derivatives","ETHF0:USTF0",1761822403916,1.34481852,3894.7,3894.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1761822404236,0.92184195,3894.4,3894.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1761822404528,0.56641852,3894.3,3893.4,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1761822404720,0.56641852,3894.2,3893.4,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1761822404925,0.56641852,3894.1,3893.4,2.15527339]
["bitfinex-derivatives","ETHF0:USTF0",1761822405124,0.56641852,3894.0,3893.4,2.15527339]
["bitfinex-derivatives","ETHF0:USTF0",1761822405322,0.00244391,3894.1,3893.4,2.15527339]
["bitfinex-derivatives","ETHF0:USTF0",1761822405539,0.56466153,3894.0,3893.4,2.15527339]
["bitfinex-derivatives","ETHF0:USTF0",1761822405731,0.00244391,3894.1,3893.6,0.46229]
["bitfinex-derivatives","ETHF0:USTF0",1761822406231,0.00244391,3894.1,3893.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761822406727,0.00244391,3894.1,3893.6,0.46229]
["bitfinex-derivatives","ETHF0:USTF0",1761822407328,0.00244391,3894.1,3893.4,2.15527339]
["bitfinex-derivatives","ETHF0:USTF0",1761822407522,0.00244391,3894.1,3893.7,0.46228]
["bitfinex-derivatives","ETHF0:USTF0",1761822407722,0.00244391,3894.1,3893.8,0.46226]
["bitfinex-derivatives","ETHF0:USTF0",1761822408827,0.00244391,3894.1,3893.6,0.46228]
["bitfinex-derivatives","ETHF0:USTF0",1761822409027,0.00244391,3894.1,3893.7,0.46228]
["bitfinex-derivatives","ETHF0:USTF0",1761822409330,0.00244391,3894.1,3893.4,2.15527339]
["bitfinex-derivatives","ETHF0:USTF0",1761822409524,0.00244391,3894.1,3893.7,0.46228]
["bitfinex-derivatives","ETHF0:USTF0",1761822410729,0.00244391,3894.1,3894.0,0.46224]
["bitfinex-derivatives","ETHF0:USTF0",1761822411029,0.00244391,3894.1,3893.8,0.46225]
["bitfinex-derivatives","ETHF0:USTF0",1761822411331,0.00244391,3894.1,3893.8,0.46226]
["bitfinex-derivatives","ETHF0:USTF0",1761822411629,0.00244391,3894.1,3893.9,0.46225]
["bitfinex-derivatives","ETHF0:USTF0",1761822411839,0.00244391,3894.1,3894.0,0.46224]
["bitfinex-derivatives","ETHF0:USTF0",1761822413229,1.3834091,3895.6,3894.0,0.46224]
["bitfinex-derivatives","ETHF0:USTF0",1761822413230,0.92184195,3895.9,3894.5,0.46218]
["bitfinex-derivatives","ETHF0:USTF0",1761822413431,0.56321225,3895.8,3894.5,0.46218]
["bitfinex-derivatives","ETHF0:USTF0",1761822413632,0.56321225,3895.7,3894.5,0.46218]
["bitfinex-derivatives","ETHF0:USTF0",1761822413930,0.56321225,3895.6,3894.5,0.46218]
["bitfinex-derivatives","ETHF0:USTF0",1761822414133,0.56321225,3895.5,3894.6,0.46217]
["bitfinex-derivatives","ETHF0:USTF0",1761822414516,0.56321225,3895.5,3894.7,0.46216]
["bitfinex-derivatives","ETHF0:USTF0",1761822416133,0.00260945,3895.6,3894.8,0.46215]
["bitfinex-derivatives","ETHF0:USTF0",1761822416635,0.56329148,3895.5,3894.7,0.46215]
["bitfinex-derivatives","ETHF0:USTF0",1761822416822,0.00260945,3895.6,3894.8,0.46215]
["bitfinex-derivatives","ETHF0:USTF0",1761822417022,0.56329842,3895.5,3894.8,0.46215]
["bitfinex-derivatives","ETHF0:USTF0",1761822417231,0.00260945,3895.6,3894.8,0.46215]
["bitfinex-derivatives","ETHF0:USTF0",1761822417434,0.56335764,3895.5,3894.8,0.46215]
["bitfinex-derivatives","ETHF0:USTF0",1761822417633,0.00260945,3895.6,3894.8,0.46215]
["bitfinex-derivatives","ETHF0:USTF0",1761822417834,0.56335831,3895.5,3894.8,0.46215]
["bitfinex-derivatives","ETHF0:USTF0",1761822418034,0.00260945,3895.6,3894.8,0.46215]
["bitfinex-derivatives","ETHF0:USTF0",1761822418333,0.56343498,3895.5,3894.7,0.46216]
["bitfinex-derivatives","ETHF0:USTF0",1761822418528,0.56348931,3895.4,3894.3,8.912]
["bitfinex-derivatives","ETHF0:USTF0",1761822418731,0.00260945,3895.6,3894.3,9.3742]
["bitfinex-derivatives","ETHF0:USTF0",1761822418925,0.56350137,3895.5,3894.3,50.1742]
["bitfinex-derivatives","ETHF0:USTF0",1761822419133,0.56350137,3895.4,3894.3,50.1742]
["bitfinex-derivatives","ETHF0:USTF0",1761822419327,0.00260945,3895.6,3894.3,50.1742]
["bitfinex-derivatives","ETHF0:USTF0",1761822419631,0.56356655,3895.5,3894.3,50.1742]
["bitfinex-derivatives","ETHF0:USTF0",1761822419831,0.56356655,3895.4,3894.3,50.1742]
["bitfinex-derivatives","ETHF0:USTF0",1761822420037,0.00260945,3895.6,3894.3,50.1742]
["bitfinex-derivatives","ETHF0:USTF0",1761822420334,0.5635473,3895.5,3894.3,50.1742]
["bitfinex-derivatives","ETHF0:USTF0",1761822420543,0.5635473,3895.4,3893.4,0.00327339]
["bitfinex-derivatives","ETHF0:USTF0",1761822420832,0.00260945,3895.6,3893.4,0.00327339]
["bitfinex-derivatives","ETHF0:USTF0",1761822420833,0.92184195,3895.3,3893.8,0.46226]
["bitfinex-derivatives","ETHF0:USTF0",1761822421032,0.5635473,3895.2,3893.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761822421236,0.5635473,3895.1,3893.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761822421430,0.5635473,3895.0,3893.6,0.46228]
["bitfinex-derivatives","ETHF0:USTF0",1761822421624,0.5635473,3894.9,3893.5,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1761822421838,0.5635473,3894.8,3893.7,0.46227]
["bitfinex-derivatives","ETHF0:USTF0",1761822422036,0.5635473,3894.7,3893.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761822422338,0.92184195,3895.3,3893.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761822422529,0.56377928,3895.2,3893.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761822422725,0.56377928,3895.1,3893.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761822423035,0.56377928,3895.0,3893.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761822423236,0.56377928,3894.9,3893.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761822423437,0.56377928,3894.8,3893.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761822423637,0.56377928,3894.7,3893.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761822423938,0.92184195,3895.3,3893.8,41.26227]
["bitfinex-derivatives","ETHF0:USTF0",1761822424135,0.56392559,3895.2,3894.0,0.46224]
["bitfinex-derivatives","ETHF0:USTF0",1761822424338,0.56392559,3895.1,3894.0,0.46224]
["bitfinex-derivatives","ETHF0:USTF0",1761822424635,0.56392559,3895.0,3894.0,0.46224]
["bitfinex-derivatives","ETHF0:USTF0",1761822424830,1.38601855,3895.6,3894.0,0.46223]
["bitfinex-derivatives","ETHF0:USTF0",1761822424831,0.56392559,3894.9,3894.0,0.46223]
["bitfinex-derivatives","ETHF0:USTF0",1761822425038,0.92184195,3895.5,3894.0,0.46223]
["bitfinex-derivatives","ETHF0:USTF0",1761822425237,1.48618595,3895.4,3894.1,8.912]
["bitfinex-derivatives","ETHF0:USTF0",1761822425431,0.564344,3895.3,3894.1,8.912]
["bitfinex-derivatives","ETHF0:USTF0",1761822425838,0.564344,3895.3,3894.2,0.46221]
["bitfinex-derivatives","ETHF0:USTF0",1761822426534,0.564344,3895.3,3894.1,8.912]
["bitfinex-derivatives","ETHF0:USTF0",1761822426834,0.00260945,3895.6,3894.2,1.15555]
["bitfinex-derivatives","ETHF0:USTF0",1761822427038,0.00260945,3895.6,3894.8,0.46215]
["bitfinex-derivatives","ETHF0:USTF0",1761822427039,0.56489866,3895.5,3894.8,0.46215]
["bitfinex-derivatives","ETHF0:USTF0",1761822427235,0.00260945,3895.6,3894.7,0.46216]
["bitfinex-derivatives","ETHF0:USTF0",1761822427441,0.56526675,3895.5,3894.7,0.46216]
["bitfinex-derivatives","ETHF0:USTF0",1761822427633,0.00260945,3895.6,3894.8,0.46215]
["bitfinex-derivatives","ETHF0:USTF0",1761822427833,0.56528141,3895.5,3894.8,0.46215]
["bitfinex-derivatives","ETHF0:USTF0",1761822428030,0.00260945,3895.6,3894.1,10.29700279]
["bitfinex-derivatives","ETHF0:USTF0",1761822428336,0.56530085,3895.5,3894.5,0.46218]
["bitfinex-derivatives","ETHF0:USTF0",1761822428638,0.56530085,3895.5,3894.2,8.912]
["bitfinex-derivatives","ETHF0:USTF0",1761822428842,0.56530085,3895.5,3894.4,0.46218]
["bitfinex-derivatives","ETHF0:USTF0",1761822429235,0.56530085,3895.5,3894.5,0.46218]
["bitfinex-derivatives","ETHF0:USTF0",1761822429538,0.56530085,3895.5,3894.7,0.46215]
["bitfinex-derivatives","ETHF0:USTF0",1761822429837,0.56530085,3895.5,3894.5,0.46218]
["bitfinex-derivatives","ETHF0:USTF0",1761822430024,0.56530085,3895.5,3894.4,0.46219]
["bitfinex-derivatives","ETHF0:USTF0",1761822430230,0.56530085,3895.5,3894.2,8.912]
["bitfinex-derivatives","ETHF0:USTF0",1761822430424,0.56530085,3895.4,3894.2,9.37422]
["bitfinex-derivatives","ETHF0:USTF0",1761822430729,0.56530085,3895.3,3894.2,9.37422]
["bitfinex-derivatives","ETHF0:USTF0",1761822430928,0.56530085,3895.2,3894.3,0.46221]
["bitfinex-derivatives","ETHF0:USTF0",1761822431130,0.56530085,3895.1,3894.3,0.46221]
["bitfinex-derivatives","ETHF0:USTF0",1761822431330,0.56530085,3895.0,3894.3,0.46221]
["bitfinex-derivatives","ETHF0:USTF0",1761822431539,0.56530085,3894.9,3894.3,0.46221]
["bitfinex-derivatives","ETHF0:USTF0",1761822431833,0.56530085,3894.8,3894.3,0.46221]
["bitfinex-derivatives","ETHF0:USTF0",1761822432038,0.92184195,3895.4,3894.3,0.46221]
["bitfinex-derivatives","ETHF0:USTF0",1761822432241,0.56651643,3895.3,3894.3,0.46221]
["bitfinex-derivatives","ETHF0:USTF0",1761822432539,0.56651643,3895.2,3894.4,0.46219]
["bitfinex-derivatives","ETHF0:USTF0",1761822432836,0.92184195,3895.4,3894.5,0.46218]
["bitfinex-derivatives","ETHF0:USTF0",1761822432837,0.56651643,3895.1,3894.5,0.46218]
["bitfinex-derivatives","ETHF0:USTF0",1761822433027,0.56651643,3895.0,3894.5,0.46218]
["bitfinex-derivatives","ETHF0:USTF0",1761822433230,0.56651643,3894.9,3894.5,0.46218]
["bitfinex-derivatives","ETHF0:USTF0",1761822433425,0.56651643,3894.8,3894.3,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1761822433638,0.92184195,3895.4,3894.3,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1761822433838,0.56636292,3895.3,3894.3,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1761822434039,0.56636292,3895.2,3894.3,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1761822434239,0.56636292,3895.1,3894.3,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1761822434430,0.56636292,3895.0,3894.3,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1761822434625,0.92184195,3895.4,3894.3,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1761822434626,0.56636292,3894.9,3894.3,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1761822434838,0.56636292,3894.8,3894.3,0.46221]
["bitfinex-derivatives","ETHF0:USTF0",1761822435141,0.3192,3895.3,3894.3,0.46221]
["bitfinex-derivatives","ETHF0:USTF0",1761822435438,0.3192,3894.4,3894.2,9.37421]
["bitfinex-derivatives","ETHF0:USTF0",1761822438342,0.3192,3894.4,3894.2,8.912]
["bitfinex-derivatives","ETHF0:USTF0",1761822439043,0.1364,3894.0,3893.9,0.46225]
["bitfinex-derivatives","ETHF0:USTF0",1761822439341,0.1364,3894.0,3893.9,9.37425]
["bitfinex-derivatives","ETHF0:USTF0",1761822439544,0.4556,3894.0,3893.9,9.37425]
["bitfinex-derivatives","ETHF0:USTF0",1761822440343,0.3192,3893.9,3893.4,1.85058618]
["bitfinex-derivatives","ETHF0:USTF0",1761822440533,0.4556,3893.5,3893.4,0.46558339]
["bitfinex-derivatives","ETHF0:USTF0",1761822440739,0.4556,3893.5,3893.4,50.17958339]
["bitfinex-derivatives","ETHF0:USTF0",1761822442541,0.1364,3894.0,3893.4,49.71727339]
["bitfinex-derivatives","ETHF0:USTF0",1761822442746,0.3192,3894.3,3894.2,0.46221]
["bitfinex-derivatives","ETHF0:USTF0",1761822442946,0.3192,3894.3,3894.2,9.37621]
["bitfinex-derivatives","ETHF0:USTF0",1761822443147,0.3192,3894.3,3894.2,8.914]
["bitfinex-derivatives","ETHF0:USTF0",1761822446151,0.4556,3894.5,3894.4,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1761822447054,0.1364,3894.5,3894.4,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1761822447657,0.4556,3894.5,3894.4,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1761822448557,0.1364,3894.5,3894.4,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1761822448763,0.1364,3894.5,3894.2,10.29900279]
["bitfinex-derivatives","ETHF0:USTF0",1761822449062,0.1364,3894.5,3894.3,0.46221]
["bitfinex-derivatives","ETHF0:USTF0",1761822449258,0.3192,3894.4,3894.1,0.46222]
["bitfinex-derivatives","ETHF0:USTF0",1761822449560,0.3192,3893.9,3893.6,1.38500279]
["bitfinex-derivatives","ETHF0:USTF0",1761822449867,0.4556,3893.5,3893.4,41.26558339]
["bitfinex-derivatives","ETHF0:USTF0",1761822450164,0.4556,3893.5,3893.4,50.18658339]
["bitfinex-derivatives","ETHF0:USTF0",1761822452363,0.4556,3893.5,3893.4,49.72427339]
["bitfinex-derivatives","ETHF0:USTF0",1761822452767,0.4556,3893.5,3893.4,50.18658339]
["bitfinex-derivatives","ETHF0:USTF0",1761822457873,0.3515,3893.8,3893.7,0.46228]
["bitfinex-derivatives","ETHF0:USTF0",1761822458057,0.3515,3893.8,3893.7,9.38128]
["bitfinex-derivatives","ETHF0:USTF0",1761822458260,0.4879,3894.0,3893.9,0.46225]
["bitfinex-derivatives","ETHF0:USTF0",1761822458659,0.3515,3893.9,3893.8,0.46226]
["bitfinex-derivatives","ETHF0:USTF0",1761822459572,0.1364,3894.0,3893.9,0.46225]
["bitfinex-derivatives","ETHF0:USTF0",1761822459873,0.3515,3894.2,3894.1,0.46223]
["bitfinex-derivatives","ETHF0:USTF0",1761822460069,0.3515,3894.2,3894.1,9.38123]
["bitfinex-derivatives","ETHF0:USTF0",1761822462373,0.3515,3894.2,3894.1,8.919]
["bitfinex-derivatives","ETHF0:USTF0",1761822462768,0.3515,3894.2,3894.1,9.38123]
["bitfinex-derivatives","ETHF0:USTF0",1761822463778,0.3515,3894.2,3894.1,8.919]
["bitfinex-derivatives","ETHF0:USTF0",1761822464074,0.92184195,3895.1,3894.1,9.38123]
["bitfinex-derivatives","ETHF0:USTF0",1761822464274,0.56616744,3895.0,3894.1,9.38123]
["bitfinex-derivatives","ETHF0:USTF0",1761822464478,0.56616744,3894.9,3894.1,9.38123]
["bitfinex-derivatives","ETHF0:USTF0",1761822464669,0.56616744,3894.8,3894.1,9.38123]
["bitfinex-derivatives","ETHF0:USTF0",1761822464872,0.56616744,3894.7,3894.1,9.38123]
["bitfinex-derivatives","ETHF0:USTF0",1761822465072,0.56616744,3894.6,3894.1,8.919]
["bitfinex-derivatives","ETHF0:USTF0",1761822465376,0.56616744,3894.5,3894.1,8.919]
["bitfinex-derivatives","ETHF0:USTF0",1761822465575,0.92184195,3895.1,3894.1,9.38122]
["bitfinex-derivatives","ETHF0:USTF0",1761822465777,0.56620573,3895.0,3894.1,9.38122]
["bitfinex-derivatives","ETHF0:USTF0",1761822465976,0.56620573,3894.9,3894.1,9.38122]
["bitfinex-derivatives","ETHF0:USTF0",1761822466170,0.56620573,3894.8,3894.1,0.46222]
["bitfinex-derivatives","ETHF0:USTF0",1761822466376,0.56620573,3894.8,3893.7,1.38500279]
["bitfinex-derivatives","ETHF0:USTF0",1761822466377,0.56620573,3894.7,3894.2,8.915]
["bitfinex-derivatives","ETHF0:USTF0",1761822466575,0.56620573,3894.6,3894.2,8.915]
["bitfinex-derivatives","ETHF0:USTF0",1761822466775,0.56620573,3894.5,3893.7,0.46228]
["bitfinex-derivatives","ETHF0:USTF0",1761822466975,0.56620573,3894.4,3893.8,9.37626]
["bitfinex-derivatives","ETHF0:USTF0",1761822467175,0.92184195,3895.0,3893.8,9.37626]
["bitfinex-derivatives","ETHF0:USTF0",1761822467368,0.56633,3894.9,3893.8,9.37626]
["bitfinex-derivatives","ETHF0:USTF0",1761822467566,0.56633,3894.8,3893.8,9.37626]
["bitfinex-derivatives","ETHF0:USTF0",1761822467769,0.56633,3894.7,3893.8,9.37626]
["bitfinex-derivatives","ETHF0:USTF0",1761822467980,0.56633,3894.6,3893.8,9.37626]
["bitfinex-derivatives","ETHF0:USTF0",1761822468280,0.56633,3894.5,3893.8,9.37626]
["bitfinex-derivatives","ETHF0:USTF0",1761822468473,0.56633,3894.4,3893.8,9.37626]
["bitfinex-derivatives","ETHF0:USTF0",1761822468673,0.92184195,3895.0,3893.8,9.37626]
["bitfinex-derivatives","ETHF0:USTF0",1761822468875,0.56656339,3894.9,3894.0,0.46224]
["bitfinex-derivatives","ETHF0:USTF0",1761822469074,0.56656339,3894.8,3894.0,0.46224]
["bitfinex-derivatives","ETHF0:USTF0",1761822469380,0.56656339,3894.7,3894.0,0.46224]
["bitfinex-derivatives","ETHF0:USTF0",1761822469578,0.56656339,3894.6,3893.8,8.914]
["bitfinex-derivatives","ETHF0:USTF0",1761822469778,0.56656339,3894.5,3894.1,0.46221]
["bitfinex-derivatives","ETHF0:USTF0",1761822469975,0.56656339,3894.4,3894.2,9.37621]
["bitfinex-derivatives","ETHF0:USTF0",1761822470175,0.92184195,3895.0,3894.2,9.37621]
["bitfinex-derivatives","ETHF0:USTF0",1761822470377,0.56657771,3894.9,3894.2,9.37621]
["bitfinex-derivatives","ETHF0:USTF0",1761822470584,0.56657771,3894.8,3894.2,9.37621]
["bitfinex-derivatives","ETHF0:USTF0",1761822470786,0.56657771,3894.7,3894.2,9.37621]
["bitfinex-derivatives","ETHF0:USTF0",1761822471080,0.56657771,3894.6,3894.3,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1761822471283,0.56657771,3894.5,3894.3,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1761822471484,0.56657771,3894.5,3894.2,8.914]
["bitfinex-derivatives","ETHF0:USTF0",1761822471485,0.92184195,3895.1,3894.4,0.46219]
["bitfinex-derivatives","ETHF0:USTF0",1761822471775,0.5666086,3895.0,3894.8,0.46214]
["bitfinex-derivatives","ETHF0:USTF0",1761822471987,0.9244514,3895.6,3894.8,0.46214]
["bitfinex-derivatives","ETHF0:USTF0",1761822472172,0.56669327,3895.5,3894.8,0.46214]
["bitfinex-derivatives","ETHF0:USTF0",1761822472377,0.56652165,3895.4,3894.8,0.46214]
["bitfinex-derivatives","ETHF0:USTF0",1761822472577,0.56652165,3895.3,3894.8,0.46214]
["bitfinex-derivatives","ETHF0:USTF0",1761822472781,0.56652165,3895.2,3894.8,0.46214]
["bitfinex-derivatives","ETHF0:USTF0",1761822473082,0.56652165,3895.1,3894.8,0.46214]
["bitfinex-derivatives","ETHF0:USTF0",1761822473280,0.00260945,3895.6,3894.8,0.46214]
["bitfinex-derivatives","ETHF0:USTF0",1761822473481,0.56640944,3895.5,3894.8,0.46214]
["bitfinex-derivatives","ETHF0:USTF0",1761822473687,0.56640944,3895.4,3894.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761822473883,0.56640944,3895.3,3894.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761822474188,0.56640944,3895.2,3894.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761822474385,0.00260945,3895.6,3894.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761822474386,0.56640944,3895.1,3894.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761822474582,0.00260945,3895.6,3894.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761822474780,0.56632666,3895.5,3894.7,41.26216]
["bitfinex-derivatives","ETHF0:USTF0",1761822474969,0.56632666,3895.4,3894.7,41.26216]
["bitfinex-derivatives","ETHF0:USTF0",1761822475174,0.56632666,3895.3,3894.7,41.26216]
["bitfinex-derivatives","ETHF0:USTF0",1761822475376,0.56632666,3895.2,3894.7,41.26216]
["bitfinex-derivatives","ETHF0:USTF0",1761822475572,0.00260945,3895.6,3894.8,0.46214]
["bitfinex-derivatives","ETHF0:USTF0",1761822475780,0.56622754,3895.5,3894.8,0.46214]
["bitfinex-derivatives","ETHF0:USTF0",1761822475980,0.56622754,3895.4,3894.8,0.46214]
["bitfinex-derivatives","ETHF0:USTF0",1761822476176,0.00260945,3895.6,3894.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761822476177,0.56622754,3895.3,3894.9,0.46213]
["bitfinex-derivatives","ETHF0:USTF0",1761822476373,0.56622754,3895.2,3894.9,0.46213]
["bitfinex-derivatives","ETHF0:USTF0",1761822476588,0.00260945,3895.6,3894.8,0.46214]
["bitfinex-derivatives","ETHF0:USTF0",1761822476789,0.56612719,3895.5,3894.8,0.46214]
["bitfinex-derivatives","ETHF0:USTF0",1761822477086,0.56612719,3895.4,3894.8,0.46214]
["bitfinex-derivatives","ETHF0:USTF0",1761822477288,0.56612719,3895.3,3894.8,0.46214]
["bitfinex-derivatives","ETHF0:USTF0",1761822477589,0.56612719,3895.2,3895.0,0.46212]
["bitfinex-derivatives","ETHF0:USTF0",1761822477773,0.00260945,3895.6,3895.0,0.46212]
["bitfinex-derivatives","ETHF0:USTF0",1761822477973,0.56606024,3895.5,3895.0,0.46212]
["bitfinex-derivatives","ETHF0:USTF0",1761822478186,0.56606024,3895.4,3895.0,0.46212]
["bitfinex-derivatives","ETHF0:USTF0",1761822478389,0.56606024,3895.3,3895.0,0.46212]
["bitfinex-derivatives","ETHF0:USTF0",1761822478582,0.00260945,3895.6,3895.0,0.46212]
["bitfinex-derivatives","ETHF0:USTF0",1761822478783,0.56597792,3895.5,3895.0,0.46212]
["bitfinex-derivatives","ETHF0:USTF0",1761822478983,0.56597792,3895.4,3894.9,0.46213]
["bitfinex-derivatives","ETHF0:USTF0",1761822479185,0.56597792,3895.3,3894.9,0.46213]
["bitfinex-derivatives","ETHF0:USTF0",1761822479386,0.00260945,3895.6,3894.9,0.46213]
["bitfinex-derivatives","ETHF0:USTF0",1761822479587,0.56593037,3895.5,3894.9,0.46213]
["bitfinex-derivatives","ETHF0:USTF0",1761822479888,0.56593037,3895.4,3895.0,8.907]
["bitfinex-derivatives","ETHF0:USTF0",1761822480087,0.56593037,3895.3,3895.0,8.907]
["bitfinex-derivatives","ETHF0:USTF0",1761822480301,0.00260945,3895.6,3895.0,8.907]
["bitfinex-derivatives","ETHF0:USTF0",1761822480590,0.56593045,3895.5,3895.0,8.907]
["bitfinex-derivatives","ETHF0:USTF0",1761822480782,0.56593045,3895.4,3895.0,8.907]
["bitfinex-derivatives","ETHF0:USTF0",1761822480987,0.56593045,3895.3,3895.0,8.907]
["bitfinex-derivatives","ETHF0:USTF0",1761822481183,0.00260945,3895.6,3895.0,9.36912]
["bitfinex-derivatives","ETHF0:USTF0",1761822481485,0.00260945,3895.6,3895.5,0.46206]
["bitfinex-derivatives","ETHF0:USTF0",1761822481686,0.00260945,3895.6,3895.5,9.37206]
["bitfinex-derivatives","ETHF0:USTF0",1761822481884,0.00260945,3895.6,3895.5,8.91]
["bitfinex-derivatives","ETHF0:USTF0",1761822482077,0.00260945,3895.6,3895.5,8.911]
["bitfinex-derivatives","ETHF0:USTF0",1761822482494,0.00260945,3895.6,3895.5,9.37306]
["bitfinex-derivatives","ETHF0:USTF0",1761822482677,0.00260945,3895.6,3894.9,0.46214]
["bitfinex-derivatives","ETHF0:USTF0",1761822482883,0.00260945,3895.6,3895.0,8.915]
["bitfinex-derivatives","ETHF0:USTF0",1761822483581,0.56571899,3895.5,3895.0,8.915]
["bitfinex-derivatives","ETHF0:USTF0",1761822483783,0.56571899,3895.4,3894.4,0.46218]
["bitfinex-derivatives","ETHF0:USTF0",1761822483989,0.56571899,3895.3,3894.5,5.01218]
["bitfinex-derivatives","ETHF0:USTF0",1761822484185,0.56571899,3895.2,3894.5,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1761822484381,0.00260945,3895.6,3894.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761822484581,0.92184195,3895.4,3894.1,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1761822484785,1.48759027,3895.3,3894.1,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1761822484994,0.56574832,3895.2,3894.1,50.18023]
["bitfinex-derivatives","ETHF0:USTF0",1761822485184,0.56574832,3895.1,3894.2,0.46222]
["bitfinex-derivatives","ETHF0:USTF0",1761822485384,0.92184195,3895.3,3894.2,0.46222]
["bitfinex-derivatives","ETHF0:USTF0",1761822485385,0.56574832,3895.0,3894.2,0.46222]
["bitfinex-derivatives","ETHF0:USTF0",1761822485577,0.56574832,3894.9,3894.1,49.718]
["bitfinex-derivatives","ETHF0:USTF0",1761822485778,0.56574832,3894.8,3894.1,50.18023]
["bitfinex-derivatives","ETHF0:USTF0",1761822485989,0.56574832,3894.7,3894.1,50.18023]
["bitfinex-derivatives","ETHF0:USTF0",1761822486189,0.92184195,3895.2,3894.1,50.18023]
["bitfinex-derivatives","ETHF0:USTF0",1761822486190,0.56574832,3894.6,3894.1,50.18023]
["bitfinex-derivatives","ETHF0:USTF0",1761822486381,0.92184195,3895.2,3894.1,49.718]
["bitfinex-derivatives","ETHF0:USTF0",1761822486582,1.48772807,3895.1,3893.8,0.46227]
["bitfinex-derivatives","ETHF0:USTF0",1761822486783,0.92184195,3894.9,3893.9,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1761822487096,0.56588612,3894.8,3894.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761822487388,1.48772807,3894.8,3893.9,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1761822487589,0.56588612,3894.7,3893.9,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1761822488789,0.92184195,3894.5,3892.9,1.84736279]
["bitfinex-derivatives","ETHF0:USTF0",1761822488990,0.92184195,3894.5,3892.5,1.84359321]
["bitfinex-derivatives","ETHF0:USTF0",1761822488991,1.48772807,3894.4,3893.1,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1761822489188,0.56588612,3894.3,3893.1,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1761822489491,1.48772807,3894.3,3893.1,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1761822489795,0.56588612,3894.2,3893.1,2.43634]
["bitfinex-derivatives","ETHF0:USTF0",1761822490092,0.56588612,3894.1,3893.1,2.43634]
["bitfinex-derivatives","ETHF0:USTF0",1761822490295,0.56588612,3894.0,3893.1,2.43634]
["bitfinex-derivatives","ETHF0:USTF0",1761822490493,0.56588612,3893.9,3893.1,2.43634]
["bitfinex-derivatives","ETHF0:USTF0",1761822490695,0.56588612,3893.8,3893.1,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1761822490882,0.56588612,3893.8,3892.2,2.99970321]
["bitfinex-derivatives","ETHF0:USTF0",1761822490883,0.56588612,3893.7,3892.7,0.46239]
["bitfinex-derivatives","ETHF0:USTF0",1761822491084,0.56546188,3893.6,3892.9,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1761822491290,0.56546188,3893.5,3892.9,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1761822492087,0.92184195,3894.2,3892.9,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1761822492290,0.56478649,3894.1,3893.3,0.46232]
["bitfinex-derivatives","ETHF0:USTF0",1761822492492,0.56478649,3894.0,3893.1,0.46234]
["bitfinex-derivatives","ETHF0:USTF0",1761822492695,0.56478649,3893.9,3893.1,0.46234]
["bitfinex-derivatives","ETHF0:USTF0",1761822492894,0.56478649,3893.8,3893.2,0.46234]
["bitfinex-derivatives","ETHF0:USTF0",1761822493095,0.56478649,3893.7,3893.2,0.46234]
["bitfinex-derivatives","ETHF0:USTF0",1761822493284,0.92184195,3894.3,3893.2,0.46234]
["bitfinex-derivatives","ETHF0:USTF0",1761822493484,0.56442786,3894.2,3893.2,0.46234]
["bitfinex-derivatives","ETHF0:USTF0",1761822493682,0.56442786,3894.1,3893.2,0.46234]
["bitfinex-derivatives","ETHF0:USTF0",1761822493885,0.56442786,3894.0,3893.2,0.46234]
["bitfinex-derivatives","ETHF0:USTF0",1761822494092,0.56442786,3893.9,3893.4,0.46558339]
["bitfinex-derivatives","ETHF0:USTF0",1761822494297,0.92184195,3894.7,3893.4,0.00327339]
["bitfinex-derivatives","ETHF0:USTF0",1761822494492,0.56436087,3894.6,3893.4,0.46558339]
["bitfinex-derivatives","ETHF0:USTF0",1761822494800,0.56436087,3894.5,3893.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761822494991,0.56436087,3894.4,3893.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761822495187,0.3428,3894.9,3893.6,0.46228]
["bitfinex-derivatives","ETHF0:USTF0",1761822495495,0.3428,3893.9,3893.6,0.46228]
["bitfinex-derivatives","ETHF0:USTF0",1761822495890,0.3428,3893.9,3893.7,0.46228]
["bitfinex-derivatives","ETHF0:USTF0",1761822496686,0.3428,3893.9,3893.8,0.46227]
["bitfinex-derivatives","ETHF0:USTF0",1761822498299,0.3428,3893.9,3893.7,0.46227]
["bitfinex-derivatives","ETHF0:USTF0",1761822498895,0.3428,3893.9,3893.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761822499317,0.3428,3893.9,3893.7,41.26228]
["bitfinex-derivatives","ETHF0:USTF0",1761822501195,0.3428,3893.9,3893.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761822501995,0.3428,3893.9,3893.7,41.26227]
["bitfinex-derivatives","ETHF0:USTF0",1761822503497,0.3428,3893.9,3893.8,0.46226]
["bitfinex-derivatives","ETHF0:USTF0",1761822504094,0.1327,3894.0,3893.9,0.46225]
["bitfinex-derivatives","ETHF0:USTF0",1761822504299,0.4755,3894.0,3893.9,0.46225]
["bitfinex-derivatives","ETHF0:USTF0",1761822509304,0.92184195,3894.9,3893.4,0.46558339]
["bitfinex-derivatives","ETHF0:USTF0",1761822509499,1.48658945,3894.8,3893.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761822509699,0.5647475,3894.7,3893.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761822509900,0.5647475,3894.6,3893.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761822510203,0.5647475,3894.5,3893.4,0.46557339]
["bitfinex-derivatives","ETHF0:USTF0",1761822510405,0.5647475,3894.4,3893.4,0.46557339]
["bitfinex-derivatives","ETHF0:USTF0",1761822510600,0.5647475,3894.3,3893.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761822510802,0.5647475,3894.2,3893.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761822511005,0.92184195,3894.8,3893.6,0.46228]
["bitfinex-derivatives","ETHF0:USTF0",1761822511203,0.56481125,3894.7,3893.6,0.46228]
["bitfinex-derivatives","ETHF0:USTF0",1761822511402,0.92184195,3894.8,3893.6,0.46228]
["bitfinex-derivatives","ETHF0:USTF0",1761822511403,0.56481125,3894.6,3893.6,0.46228]
["bitfinex-derivatives","ETHF0:USTF0",1761822511599,0.56481125,3894.5,3893.6,0.46228]
["bitfinex-derivatives","ETHF0:USTF0",1761822511906,0.56481125,3894.4,3893.6,0.46228]
["bitfinex-derivatives","ETHF0:USTF0",1761822512098,0.56481125,3894.3,3893.7,0.46227]
["bitfinex-derivatives","ETHF0:USTF0",1761822512405,0.56481125,3894.2,3893.7,0.46227]
["bitfinex-derivatives","ETHF0:USTF0",1761822512705,0.92184195,3894.8,3893.6,0.46229]
["bitfinex-derivatives","ETHF0:USTF0",1761822512902,0.56523454,3894.7,3893.6,0.46229]
["bitfinex-derivatives","ETHF0:USTF0",1761822513107,1.48707649,3894.7,3893.4,0.00327339]
["bitfinex-derivatives","ETHF0:USTF0",1761822513406,0.56523454,3894.6,3893.4,0.00327339]
["bitfinex-derivatives","ETHF0:USTF0",1761822513810,0.56523454,3894.6,3893.6,0.46228]
["bitfinex-derivatives","ETHF0:USTF0",1761822514106,1.48707649,3894.6,3893.6,0.46228]
["bitfinex-derivatives","ETHF0:USTF0",1761822514318,0.56523454,3894.5,3893.6,0.46228]
["bitfinex-derivatives","ETHF0:USTF0",1761822514998,0.56523454,3894.5,3893.4,0.00327339]
["bitfinex-derivatives","ETHF0:USTF0",1761822515305,0.92184195,3894.3,3893.4,0.00327339]
["bitfinex-derivatives","ETHF0:USTF0",1761822515507,0.92184195,3894.1,3893.4,0.00327339]
["bitfinex-derivatives","ETHF0:USTF0",1761822515802,1.48707649,3894.0,3893.4,0.00327339]
["bitfinex-derivatives","ETHF0:USTF0",1761822516009,0.56523454,3893.9,3893.4,0.00327339]
["bitfinex-derivatives","ETHF0:USTF0",1761822517412,0.56571013,3893.8,3893.4,0.00327339]
["bitfinex-derivatives","ETHF0:USTF0",1761822517605,0.56571013,3893.7,3893.4,0.00327339]
["bitfinex-derivatives","ETHF0:USTF0",1761822517805,0.56571013,3893.6,3893.4,0.00327339]
["bitfinex-derivatives","ETHF0:USTF0",1761822518007,0.56571013,3893.5,3893.4,0.00327339]
["bitfinex-derivatives","ETHF0:USTF0",1761822520908,8.56571013,3893.5,3893.4,0.00327339]
["bitfinex-derivatives","ETHF0:USTF0",1761822522903,0.56571013,3893.5,3893.4,0.00327339]
["bitfinex-derivatives","ETHF0:USTF0",1761822530511,8.56571013,3893.5,3892.1,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1761822530707,0.56571013,3893.4,3892.1,1.82147]
["bitfinex-derivatives","ETHF0:USTF0",1761822530909,6.80078606,3894.2,3891.7,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1761822530910,0.56571013,3893.3,3891.7,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1761822531112,0.92184195,3893.3,3891.6,0.46253]
["bitfinex-derivatives","ETHF0:USTF0",1761822531321,0.56571013,3893.2,3891.6,41.26253]
["bitfinex-derivatives","ETHF0:USTF0",1761822531610,0.56571013,3893.2,3891.7,0.46251]
["bitfinex-derivatives","ETHF0:USTF0",1761822531611,1.48755208,3893.2,3891.7,0.46251]
["bitfinex-derivatives","ETHF0:USTF0",1761822531915,1.48755208,3893.1,3891.6,40.80200599]
["bitfinex-derivatives","ETHF0:USTF0",1761822532108,0.56571013,3893.0,3891.6,40.80200599]
["bitfinex-derivatives","ETHF0:USTF0",1761822532302,3.14384195,3893.2,3891.6,41.26453599]
["bitfinex-derivatives","ETHF0:USTF0",1761822532303,0.56571013,3892.9,3891.6,41.26453599]
["bitfinex-derivatives","ETHF0:USTF0",1761822532500,0.56571013,3892.8,3891.6,40.80200599]
["bitfinex-derivatives","ETHF0:USTF0",1761822532700,0.56571013,3892.7,3891.6,40.80200599]
["bitfinex-derivatives","ETHF0:USTF0",1761822532905,0.56571013,3892.6,3891.6,40.80200599]
["bitfinex-derivatives","ETHF0:USTF0",1761822533109,0.56571013,3892.5,3891.6,40.80200599]
["bitfinex-derivatives","ETHF0:USTF0",1761822533316,0.00278275,3892.8,3891.6,0.00200599]
["bitfinex-derivatives","ETHF0:USTF0",1761822533616,0.56202745,3892.7,3891.7,0.46251]
["bitfinex-derivatives","ETHF0:USTF0",1761822533819,0.56202745,3892.6,3891.6,0.00200599]
["bitfinex-derivatives","ETHF0:USTF0",1761822534012,0.56202745,3892.5,3891.6,0.00200599]
["bitfinex-derivatives","ETHF0:USTF0",1761822534311,0.56166439,3892.4,3891.6,0.00200599]
["bitfinex-derivatives","ETHF0:USTF0",1761822534512,0.56166439,3892.3,3891.6,0.00200599]
["bitfinex-derivatives","ETHF0:USTF0",1761822534815,0.92184195,3892.5,3891.6,0.00200599]
["bitfinex-derivatives","ETHF0:USTF0",1761822534816,0.56166439,3892.2,3891.6,0.00200599]
["bitfinex-derivatives","ETHF0:USTF0",1761822535015,0.56166439,3892.1,3891.6,0.00200599]
["bitfinex-derivatives","ETHF0:USTF0",1761822535207,0.56166439,3892.0,3891.6,0.00200599]
["bitfinex-derivatives","ETHF0:USTF0",1761822535515,0.56166439,3891.9,3891.6,0.00200599]
["bitfinex-derivatives","ETHF0:USTF0",1761822535815,0.92184195,3892.5,3891.6,0.00200599]
["bitfinex-derivatives","ETHF0:USTF0",1761822536018,0.56142593,3892.4,3891.6,0.00200599]
["bitfinex-derivatives","ETHF0:USTF0",1761822536207,0.56142593,3892.3,3891.6,0.00200599]
["bitfinex-derivatives","ETHF0:USTF0",1761822536406,0.56142593,3892.2,3891.6,0.00200599]
["bitfinex-derivatives","ETHF0:USTF0",1761822536607,0.56142593,3892.1,3891.6,0.00200599]
["bitfinex-derivatives","ETHF0:USTF0",1761822536823,0.56142593,3892.0,3891.6,0.00200599]
["bitfinex-derivatives","ETHF0:USTF0",1761822537015,0.92184195,3892.6,3891.6,0.00200599]
["bitfinex-derivatives","ETHF0:USTF0",1761822537218,0.56132793,3892.5,3891.6,0.00200599]
["bitfinex-derivatives","ETHF0:USTF0",1761822537417,0.56132793,3892.4,3891.6,0.00200599]
["bitfinex-derivatives","ETHF0:USTF0",1761822537617,0.56132793,3892.3,3891.6,0.00200599]
["bitfinex-derivatives","ETHF0:USTF0",1761822537822,0.56132793,3892.2,3891.6,0.00200599]
["bitfinex-derivatives","ETHF0:USTF0",1761822538011,0.20862784,3892.5,3891.6,0.00200599]
["bitfinex-derivatives","ETHF0:USTF0",1761822538012,0.56132793,3892.1,3891.6,0.00200599]
["bitfinex-derivatives","ETHF0:USTF0",1761822538307,0.56132793,3892.0,3891.6,0.00200599]
["bitfinex-derivatives","ETHF0:USTF0",1761822538512,0.20862784,3892.5,3891.6,0.00200599]
["bitfinex-derivatives","ETHF0:USTF0",1761822538717,0.56135161,3892.4,3891.6,0.00200599]
["bitfinex-derivatives","ETHF0:USTF0",1761822538912,0.56135161,3892.3,3891.6,0.00200599]
["bitfinex-derivatives","ETHF0:USTF0",1761822539115,0.56135161,3892.2,3891.6,0.00200599]
["bitfinex-derivatives","ETHF0:USTF0",1761822539417,0.56135161,3892.1,3891.6,0.00200599]
["bitfinex-derivatives","ETHF0:USTF0",1761822539604,0.56135161,3892.0,3891.6,0.00200599]
["bitfinex-derivatives","ETHF0:USTF0",1761822539803,1.1226342,3892.6,3891.6,0.00200599]
["bitfinex-derivatives","ETHF0:USTF0",1761822540010,0.56150401,3892.5,3891.6,0.00200599]
["bitfinex-derivatives","ETHF0:USTF0",1761822540205,0.56150401,3892.4,3891.6,0.00200599]
["bitfinex-derivatives","ETHF0:USTF0",1761822540405,0.56150401,3892.3,3891.6,0.00200599]
["bitfinex-derivatives","ETHF0:USTF0",1761822540619,0.56150401,3892.2,3891.6,0.00200599]
["bitfinex-derivatives","ETHF0:USTF0",1761822540823,0.56150401,3892.1,3891.6,0.00200599]
["bitfinex-derivatives","ETHF0:USTF0",1761822541017,0.56150401,3892.0,3891.6,0.00200599]
["bitfinex-derivatives","ETHF0:USTF0",1761822541217,0.56150401,3891.9,3891.6,0.00200599]
["bitfinex-derivatives","ETHF0:USTF0",1761822541419,1.1226342,3892.6,3891.6,0.00200599]
["bitfinex-derivatives","ETHF0:USTF0",1761822541619,0.56202522,3892.5,3891.6,0.00200599]
["bitfinex-derivatives","ETHF0:USTF0",1761822541916,0.56202522,3892.4,3891.6,0.00200599]
["bitfinex-derivatives","ETHF0:USTF0",1761822542120,0.56202522,3892.3,3891.6,0.00200599]
["bitfinex-derivatives","ETHF0:USTF0",1761822542320,0.56202522,3892.2,3891.6,0.00200599]
["bitfinex-derivatives","ETHF0:USTF0",1761822542625,0.56202522,3892.1,3891.6,0.00200599]
["bitfinex-derivatives","ETHF0:USTF0",1761822542921,0.56202522,3892.0,3891.6,0.00200599]
["bitfinex-derivatives","ETHF0:USTF0",1761822543114,0.56202522,3891.9,3891.6,0.00200599]
["bitfinex-derivatives","ETHF0:USTF0",1761822543317,0.92184195,3892.5,3891.6,0.00200599]
["bitfinex-derivatives","ETHF0:USTF0",1761822543619,0.56169507,3892.4,3891.6,0.00200599]
["bitfinex-derivatives","ETHF0:USTF0",1761822543820,0.56169507,3892.3,3891.6,0.00200599]
["bitfinex-derivatives","ETHF0:USTF0",1761822544022,0.56169507,3892.2,3891.6,0.00200599]
["bitfinex-derivatives","ETHF0:USTF0",1761822544222,0.56169507,3892.1,3891.6,0.00200599]
["bitfinex-derivatives","ETHF0:USTF0",1761822544426,0.56169507,3892.0,3891.6,0.00200599]
["bitfinex-derivatives","ETHF0:USTF0",1761822544721,0.56169507,3891.9,3891.6,0.00200599]
["bitfinex-derivatives","ETHF0:USTF0",1761822544912,0.56169507,3891.8,3891.6,0.00200599]
["bitfinex-derivatives","ETHF0:USTF0",1761822545116,0.92184195,3892.4,3891.6,0.00200599]
["bitfinex-derivatives","ETHF0:USTF0",1761822545414,0.56202725,3892.3,3891.6,0.00200599]
["bitfinex-derivatives","ETHF0:USTF0",1761822545619,0.56202725,3892.2,3891.6,0.00200599]
["bitfinex-derivatives","ETHF0:USTF0",1761822545820,0.56202725,3892.1,3891.6,0.00200599]
["bitfinex-derivatives","ETHF0:USTF0",1761822546020,0.56202725,3892.0,3891.6,0.00200599]
["bitfinex-derivatives","ETHF0:USTF0",1761822546324,0.56202725,3891.9,3891.6,0.00200599]
["bitfinex-derivatives","ETHF0:USTF0",1761822546525,0.56202725,3891.8,3891.6,0.00200599]
["bitfinex-derivatives","ETHF0:USTF0",1761822546720,0.99864195,3892.4,3891.6,0.00200599]
["bitfinex-derivatives","ETHF0:USTF0",1761822546921,1.48358845,3892.3,3890.5,0.46266]
["bitfinex-derivatives","ETHF0:USTF0",1761822547127,1.48358845,3892.2,3890.5,0.46266]
["bitfinex-derivatives","ETHF0:USTF0",1761822547427,0.5617465,3892.1,3890.5,0.46266]
["bitfinex-derivatives","ETHF0:USTF0",1761822547636,0.5617465,3892.0,3890.5,0.46266]
["bitfinex-derivatives","ETHF0:USTF0",1761822547819,0.5617465,3891.9,3890.5,0.46556208]
["bitfinex-derivatives","ETHF0:USTF0",1761822548019,0.5617465,3891.8,3890.5,0.46556208]
["bitfinex-derivatives","ETHF0:USTF0",1761822548324,0.5617465,3891.7,3890.5,0.00290208]
["bitfinex-derivatives","ETHF0:USTF0",1761822548526,0.92184195,3891.5,3890.5,0.00290208]
["bitfinex-derivatives","ETHF0:USTF0",1761822548729,0.5617465,3891.6,3890.5,0.00290208]
["bitfinex-derivatives","ETHF0:USTF0",1761822548730,1.48358845,3891.4,3890.5,0.00290208]
["bitfinex-derivatives","ETHF0:USTF0",1761822548923,0.5617465,3891.3,3890.5,0.00290208]
["bitfinex-derivatives","ETHF0:USTF0",1761822549125,1.48358845,3891.3,3890.5,0.00290208]
["bitfinex-derivatives","ETHF0:USTF0",1761822549329,0.5617465,3891.2,3890.5,0.00290208]
["bitfinex-derivatives","ETHF0:USTF0",1761822549621,0.92184195,3891.4,3890.5,0.00290208]
["bitfinex-derivatives","ETHF0:USTF0",1761822549622,0.92184195,3891.1,3890.5,0.00290208]
["bitfinex-derivatives","ETHF0:USTF0",1761822549826,0.5617465,3891.0,3890.5,0.00290208]
["bitfinex-derivatives","ETHF0:USTF0",1761822550023,0.5617465,3890.9,3890.5,0.00290208]
["bitfinex-derivatives","ETHF0:USTF0",1761822550330,0.5617465,3890.8,3890.5,0.00290208]
["bitfinex-derivatives","ETHF0:USTF0",1761822550625,0.5617465,3890.7,3890.5,0.00290208]
["bitfinex-derivatives","ETHF0:USTF0",1761822550832,0.5617465,3890.6,3890.5,0.00290208]
["bitfinex-derivatives","ETHF0:USTF0",1761822552024,0.5617465,3890.6,3888.6,1.15721]
["bitfinex-derivatives","ETHF0:USTF0",1761822552224,1.772,3892.0,3888.9,0.46284]
["bitfinex-derivatives","ETHF0:USTF0",1761822552225,0.5617465,3890.5,3888.9,0.46284]
["bitfinex-derivatives","ETHF0:USTF0",1761822552424,0.5617465,3890.4,3888.9,0.46284]
["bitfinex-derivatives","ETHF0:USTF0",1761822552628,2.56484195,3890.8,3888.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761822552629,0.5617465,3890.3,3888.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761822552826,0.5617465,3890.2,3888.8,0.46286]
["bitfinex-derivatives","ETHF0:USTF0",1761822553131,2.56484195,3890.8,3889.0,0.46283]
["bitfinex-derivatives","ETHF0:USTF0",1761822553334,0.56033976,3890.7,3889.0,0.46283]
["bitfinex-derivatives","ETHF0:USTF0",1761822553631,1.48218171,3890.7,3889.0,0.46283]
["bitfinex-derivatives","ETHF0:USTF0",1761822553929,0.56033976,3890.6,3889.0,0.46283]
["bitfinex-derivatives","ETHF0:USTF0",1761822554233,0.56033976,3890.5,3889.0,0.46283]
["bitfinex-derivatives","ETHF0:USTF0",1761822554426,0.56033976,3890.4,3889.0,0.46283]
["bitfinex-derivatives","ETHF0:USTF0",1761822554627,0.56033976,3890.3,3889.2,0.46281]
["bitfinex-derivatives","ETHF0:USTF0",1761822554926,0.56033976,3890.2,3889.2,0.46281]
["bitfinex-derivatives","ETHF0:USTF0",1761822555126,0.56033976,3890.1,3889.1,0.46282]
["bitfinex-derivatives","ETHF0:USTF0",1761822555427,0.92184195,3890.7,3889.1,0.46282]
["bitfinex-derivatives","ETHF0:USTF0",1761822555730,0.55973811,3890.6,3889.2,0.46281]
["bitfinex-derivatives","ETHF0:USTF0",1761822555930,0.55973811,3890.5,3888.8,0.00192517]
["bitfinex-derivatives","ETHF0:USTF0",1761822556131,0.55973811,3890.4,3888.8,0.46478517]
["bitfinex-derivatives","ETHF0:USTF0",1761822556327,0.55973811,3890.3,3888.8,0.46478517]
["bitfinex-derivatives","ETHF0:USTF0",1761822556527,0.55973811,3890.2,3888.8,0.46478517]
["bitfinex-derivatives","ETHF0:USTF0",1761822556728,0.55973811,3890.1,3888.8,0.00192517]
["bitfinex-derivatives","ETHF0:USTF0",1761822556928,0.55965153,3890.0,3888.8,0.00192517]
["bitfinex-derivatives","ETHF0:USTF0",1761822557130,0.0025102,3890.0,3888.9,0.46285]
["bitfinex-derivatives","ETHF0:USTF0",1761822557331,0.0025102,3890.0,3888.8,0.00192517]
["bitfinex-derivatives","ETHF0:USTF0",1761822557932,0.55974313,3889.9,3888.8,0.00192517]
["bitfinex-derivatives","ETHF0:USTF0",1761822558230,0.55972294,3889.8,3888.8,0.00192517]
["bitfinex-derivatives","ETHF0:USTF0",1761822558431,0.55972294,3889.7,3888.8,0.00192517]
["bitfinex-derivatives","ETHF0:USTF0",1761822558631,0.0025102,3890.0,3888.8,0.00192517]
["bitfinex-derivatives","ETHF0:USTF0",1761822558823,0.55980627,3889.9,3888.8,0.00192517]
["bitfinex-derivatives","ETHF0:USTF0",1761822559028,0.55980627,3889.8,3888.8,0.00192517]
["bitfinex-derivatives","ETHF0:USTF0",1761822559227,0.55980627,3889.7,3888.8,0.00192517]
["bitfinex-derivatives","ETHF0:USTF0",1761822559428,0.0025102,3890.0,3888.8,0.00192517]
["bitfinex-derivatives","ETHF0:USTF0",1761822559629,0.55996831,3889.9,3888.8,0.00192517]
["bitfinex-derivatives","ETHF0:USTF0",1761822559825,0.55996831,3889.8,3888.8,0.00192517]
["bitfinex-derivatives","ETHF0:USTF0",1761822560135,0.55996831,3889.7,3888.8,0.00192517]
["bitfinex-derivatives","ETHF0:USTF0",1761822560334,0.0025102,3890.0,3888.8,0.00192517]
["bitfinex-derivatives","ETHF0:USTF0",1761822560529,0.56019953,3889.9,3888.8,0.00192517]
["bitfinex-derivatives","ETHF0:USTF0",1761822560731,0.56019953,3889.8,3888.8,0.00192517]
["bitfinex-derivatives","ETHF0:USTF0",1761822560932,0.56019953,3889.7,3888.8,0.00192517]
["bitfinex-derivatives","ETHF0:USTF0",1761822561129,0.56012293,3889.6,3888.8,0.00192517]
["bitfinex-derivatives","ETHF0:USTF0",1761822561330,0.0025102,3890.0,3888.8,0.00192517]
["bitfinex-derivatives","ETHF0:USTF0",1761822561530,0.92184195,3889.8,3888.8,0.00192517]
["bitfinex-derivatives","ETHF0:USTF0",1761822561735,0.92184195,3889.5,3888.8,0.00192517]
["bitfinex-derivatives","ETHF0:USTF0",1761822562041,0.56002953,3889.4,3888.8,0.00192517]
["bitfinex-derivatives","ETHF0:USTF0",1761822562231,1.48187148,3889.4,3888.8,0.00192517]
["bitfinex-derivatives","ETHF0:USTF0",1761822562435,0.92184195,3889.0,3886.7,1.15777]
["bitfinex-derivatives","ETHF0:USTF0",1761822562636,0.56002953,3888.9,3887.1,0.46305]
["bitfinex-derivatives","ETHF0:USTF0",1761822562935,0.56002953,3888.8,3886.8,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1761822563136,0.56002953,3888.7,3886.9,0.46308]
["bitfinex-derivatives","ETHF0:USTF0",1761822563338,0.56002953,3888.6,3886.9,0.46572412]
["bitfinex-derivatives","ETHF0:USTF0",1761822563534,0.56002953,3888.5,3887.0,0.46307]
["bitfinex-derivatives","ETHF0:USTF0",1761822563734,0.56002953,3888.4,3886.9,0.00264412]
["bitfinex-derivatives","ETHF0:USTF0",1761822563934,0.92184195,3889.0,3887.0,0.46307]
["bitfinex-derivatives","ETHF0:USTF0",1761822564131,1.48083115,3888.9,3887.0,0.46307]
["bitfinex-derivatives","ETHF0:USTF0",1761822564336,0.92184195,3888.5,3886.9,0.00264412]
["bitfinex-derivatives","ETHF0:USTF0",1761822564538,3.63783115,3888.4,3886.9,0.00264412]
["bitfinex-derivatives","ETHF0:USTF0",1761822564736,0.5589892,3888.3,3886.9,0.00264412]
["bitfinex-derivatives","ETHF0:USTF0",1761822564940,0.5589892,3888.2,3886.9,0.00264412]
["bitfinex-derivatives","ETHF0:USTF0",1761822565141,0.5589892,3888.1,3886.9,0.00264412]
["bitfinex-derivatives","ETHF0:USTF0",1761822565342,0.5589892,3888.0,3886.9,0.00264412]
["bitfinex-derivatives","ETHF0:USTF0",1761822565541,0.5589892,3887.9,3886.9,0.00264412]
["bitfinex-derivatives","ETHF0:USTF0",1761822565840,2.706,3888.4,3886.9,0.00264412]
["bitfinex-derivatives","ETHF0:USTF0",1761822565841,0.55840696,3887.8,3886.9,0.00264412]
["bitfinex-derivatives","ETHF0:USTF0",1761822566140,0.55840696,3887.7,3886.9,0.00264412]
["bitfinex-derivatives","ETHF0:USTF0",1761822566337,0.55840696,3887.6,3886.9,0.00264412]
["bitfinex-derivatives","ETHF0:USTF0",1761822566533,1.20561411,3888.2,3886.9,0.00264412]
["bitfinex-derivatives","ETHF0:USTF0",1761822566739,0.55794738,3888.1,3886.9,0.00264412]
["bitfinex-derivatives","ETHF0:USTF0",1761822566954,1.47978933,3888.1,3886.9,0.00264412]
["bitfinex-derivatives","ETHF0:USTF0",1761822567157,0.55794738,3888.0,3886.9,0.00264412]
["bitfinex-derivatives","ETHF0:USTF0",1761822567658,0.92184195,3887.6,3884.7,0.02574234]
["bitfinex-derivatives","ETHF0:USTF0",1761822567856,0.92184195,3886.4,3884.7,0.02574234]
["bitfinex-derivatives","ETHF0:USTF0",1761822568062,0.55794738,3886.3,3884.7,0.02574234]
["bitfinex-derivatives","ETHF0:USTF0",1761822568260,0.63554738,3886.3,3884.7,0.02574234]
["bitfinex-derivatives","ETHF0:USTF0",1761822568569,0.55794738,3886.2,3884.7,0.02774167]
["bitfinex-derivatives","ETHF0:USTF0",1761822568756,0.55794738,3886.1,3884.7,0.02774167]
["bitfinex-derivatives","ETHF0:USTF0",1761822568964,0.55794738,3886.0,3884.7,0.02774167]
["bitfinex-derivatives","ETHF0:USTF0",1761822569159,0.55794738,3885.9,3884.7,0.02774167]
["bitfinex-derivatives","ETHF0:USTF0",1761822569460,0.55794738,3885.9,3881.1,1.38500279]
["bitfinex-derivatives","ETHF0:USTF0",1761822569461,0.649,3885.8,3881.1,1.38500279]
["bitfinex-derivatives","ETHF0:USTF0",1761822569772,0.649,3885.8,3879.2,4.61340242]
["bitfinex-derivatives","ETHF0:USTF0",1761822569773,1.3834091,3883.5,3880.8,0.42544231]
["bitfinex-derivatives","ETHF0:USTF0",1761822569955,0.90124355,3882.8,3880.8,0.42544231]
["bitfinex-derivatives","ETHF0:USTF0",1761822570255,0.20507377,3883.1,3880.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1761822570461,0.0026634,3883.1,3880.9,0.47894087]
["bitfinex-derivatives","ETHF0:USTF0",1761822570858,0.90124355,3884.7,3882.0,0.46366]
["bitfinex-derivatives","ETHF0:USTF0",1761822571055,0.55354958,3884.6,3882.4,0.46361]
["bitfinex-derivatives","ETHF0:USTF0",1761822571256,16.33924355,3886.1,3882.2,1.15912]
["bitfinex-derivatives","ETHF0:USTF0",1761822571462,16.33924355,3886.1,3881.3,11.5937]
["bitfinex-derivatives","ETHF0:USTF0",1761822571463,0.90124355,3885.7,3881.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761822571663,0.90124355,3885.2,3881.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761822571966,0.55314878,3885.1,3881.1,0.27612415]
["bitfinex-derivatives","ETHF0:USTF0",1761822572161,0.55314878,3885.0,3881.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761822572469,9.76314878,3884.9,3882.2,0.46365]
["bitfinex-derivatives","ETHF0:USTF0",1761822572657,0.55314878,3884.8,3881.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761822572966,9.21,3884.9,3881.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761822572967,0.55314878,3884.7,3881.2,12.75351]
["bitfinex-derivatives","ETHF0:USTF0",1761822573155,0.55314878,3884.6,3882.6,0.46359]
["bitfinex-derivatives","ETHF0:USTF0",1761822573360,9.21,3884.9,3882.4,0.46362]
["bitfinex-derivatives","ETHF0:USTF0",1761822573560,0.55174134,3884.8,3881.9,9.209]
["bitfinex-derivatives","ETHF0:USTF0",1761822573761,0.55174134,3884.7,3882.3,0.46362]
["bitfinex-derivatives","ETHF0:USTF0",1761822574060,9.21,3884.9,3882.3,0.46362]
["bitfinex-derivatives","ETHF0:USTF0",1761822574267,0.55174923,3884.8,3881.9,9.209]
["bitfinex-derivatives","ETHF0:USTF0",1761822574456,0.55136558,3884.7,3882.0,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1761822574655,9.21,3884.9,3882.3,0.46362]
["bitfinex-derivatives","ETHF0:USTF0",1761822574853,0.55139923,3884.8,3882.2,0.46364]
["bitfinex-derivatives","ETHF0:USTF0",1761822575057,9.21,3884.9,3881.9,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1761822575260,9.21,3884.9,3882.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1761822576463,9.21,3884.9,3882.6,0.46359]
["bitfinex-derivatives","ETHF0:USTF0",1761822576963,9.21,3884.9,3882.7,0.46358]
["bitfinex-derivatives","ETHF0:USTF0",1761822577369,9.21,3884.9,3882.3,1.15907]
["bitfinex-derivatives","ETHF0:USTF0",1761822577667,9.21,3884.9,3883.0,0.46354]
["bitfinex-derivatives","ETHF0:USTF0",1761822577860,9.21,3884.9,3882.0,0.25954656]
["bitfinex-derivatives","ETHF0:USTF0",1761822578063,9.21,3884.9,3882.9,0.46356]
["bitfinex-derivatives","ETHF0:USTF0",1761822578267,9.21,3884.9,3882.2,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1761822578570,9.21,3884.9,3883.1,0.46353]
["bitfinex-derivatives","ETHF0:USTF0",1761822578774,9.21,3884.9,3883.2,0.46352]
["bitfinex-derivatives","ETHF0:USTF0",1761822579668,0.3195,3884.8,3883.2,0.46352]
["bitfinex-derivatives","ETHF0:USTF0",1761822579875,0.3195,3884.8,3883.0,0.46354]
["bitfinex-derivatives","ETHF0:USTF0",1761822580171,0.1279,3884.0,3882.6,0.17666502]
["bitfinex-derivatives","ETHF0:USTF0",1761822580373,0.1279,3884.5,3884.0,0.46342]
["bitfinex-derivatives","ETHF0:USTF0",1761822580577,0.1279,3885.0,3884.0,1.15857]
["bitfinex-derivatives","ETHF0:USTF0",1761822580775,0.1279,3885.0,3884.1,0.0776]
["bitfinex-derivatives","ETHF0:USTF0",1761822581074,0.1279,3885.0,3884.8,0.46333]
["bitfinex-derivatives","ETHF0:USTF0",1761822581279,0.00272378,3885.2,3884.2,40.8776]
["bitfinex-derivatives","ETHF0:USTF0",1761822581476,0.00272378,3885.2,3884.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761822581661,0.00272378,3885.2,3884.0,0.00325886]
["bitfinex-derivatives","ETHF0:USTF0",1761822581662,0.3628,3884.5,3884.0,0.00325886]
["bitfinex-derivatives","ETHF0:USTF0",1761822581865,0.4638,3884.1,3884.0,0.00325886]
["bitfinex-derivatives","ETHF0:USTF0",1761822582265,0.7833,3884.1,3884.0,0.00325886]
["bitfinex-derivatives","ETHF0:USTF0",1761822584872,0.5544,3884.1,3884.0,0.00325886]
["bitfinex-derivatives","ETHF0:USTF0",1761822585379,0.7833,3884.1,3884.0,0.00325886]
["bitfinex-derivatives","ETHF0:USTF0",1761822587369,0.4474,3884.0,3882.8,9.68657]
["bitfinex-derivatives","ETHF0:USTF0",1761822587568,0.3195,3883.9,3882.9,0.46356]
["bitfinex-derivatives","ETHF0:USTF0",1761822587874,0.1279,3883.5,3883.0,0.46355]
["bitfinex-derivatives","ETHF0:USTF0",1761822588076,0.3195,3883.4,3883.0,0.46355]
["bitfinex-derivatives","ETHF0:USTF0",1761822588376,0.3195,3883.4,3883.0,0.46644239]
["bitfinex-derivatives","ETHF0:USTF0",1761822588777,0.3195,3883.2,3883.0,0.00289239]
["bitfinex-derivatives","ETHF0:USTF0",1761822589279,0.5544,3883.2,3883.0,0.00289239]
["bitfinex-derivatives","ETHF0:USTF0",1761822589573,0.3195,3882.4,3880.1,2.31949]
["bitfinex-derivatives","ETHF0:USTF0",1761822589768,0.1279,3882.0,3881.6,0.46372]
["bitfinex-derivatives","ETHF0:USTF0",1761822589967,0.3195,3881.8,3881.4,0.46373]
["bitfinex-derivatives","ETHF0:USTF0",1761822590277,0.3195,3881.4,3881.1,0.46378]
["bitfinex-derivatives","ETHF0:USTF0",1761822590475,0.3195,3881.4,3881.1,9.68678]
["bitfinex-derivatives","ETHF0:USTF0",1761822590777,0.3195,3880.9,3880.8,9.64244231]
["bitfinex-derivatives","ETHF0:USTF0",1761822590977,0.3195,3880.9,3880.8,9.64427958]
["bitfinex-derivatives","ETHF0:USTF0",1761822591172,0.3195,3880.9,3880.8,0.42227958]
["bitfinex-derivatives","ETHF0:USTF0",1761822591173,0.7833,3880.9,3880.8,0.42227958]
["bitfinex-derivatives","ETHF0:USTF0",1761822592179,0.5544,3880.9,3880.8,0.42227958]
["bitfinex-derivatives","ETHF0:USTF0",1761822592387,0.7833,3880.9,3880.8,0.42227958]
["bitfinex-derivatives","ETHF0:USTF0",1761822594666,0.5544,3880.9,3880.8,0.42227958]
["bitfinex-derivatives","ETHF0:USTF0",1761822594868,0.3195,3880.9,3880.8,0.42227958]
["bitfinex-derivatives","ETHF0:USTF0",1761822595066,0.5544,3880.9,3880.8,0.42227958]
["bitfinex-derivatives","ETHF0:USTF0",1761822595272,0.7833,3880.9,3880.8,0.42227958]
["bitfinex-derivatives","ETHF0:USTF0",1761822595472,0.3195,3880.9,3880.8,0.42227958]
["bitfinex-derivatives","ETHF0:USTF0",1761822595878,0.1279,3881.0,3880.9,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761822596182,0.3195,3881.3,3881.0,0.46379]
["bitfinex-derivatives","ETHF0:USTF0",1761822596380,0.1279,3881.5,3880.8,9.64127958]
["bitfinex-derivatives","ETHF0:USTF0",1761822596381,0.4474,3881.5,3881.4,0.46374]
["bitfinex-derivatives","ETHF0:USTF0",1761822596679,0.3195,3881.7,3881.4,0.46374]
["bitfinex-derivatives","ETHF0:USTF0",1761822597080,0.3195,3881.7,3881.2,9.68276]
["bitfinex-derivatives","ETHF0:USTF0",1761822597283,0.3195,3881.7,3881.3,0.46375]
["bitfinex-derivatives","ETHF0:USTF0",1761822597678,0.3195,3881.7,3881.2,9.68276]
["bitfinex-derivatives","ETHF0:USTF0",1761822597884,0.3195,3881.7,3881.2,0.46376]
["bitfinex-derivatives","ETHF0:USTF0",1761822598091,0.4474,3881.4,3881.3,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1761822598383,0.32147422,3881.8,3881.3,9.216]
["bitfinex-derivatives","ETHF0:USTF0",1761822598582,0.32147422,3881.8,3881.3,50.016]
["bitfinex-derivatives","ETHF0:USTF0",1761822598789,0.00197422,3881.8,3881.6,0.46372]
["bitfinex-derivatives","ETHF0:USTF0",1761822598978,0.32147422,3881.8,3881.5,9.216]
["bitfinex-derivatives","ETHF0:USTF0",1761822599381,0.32147422,3881.8,3881.5,9.67973]
["bitfinex-derivatives","ETHF0:USTF0",1761822599876,0.4474,3881.4,3881.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761822600077,0.3195,3881.3,3880.8,0.42227958]
["bitfinex-derivatives","ETHF0:USTF0",1761822600278,0.3195,3881.3,3880.9,9.214]
["bitfinex-derivatives","ETHF0:USTF0",1761822600471,0.3195,3881.3,3881.1,0.46377]
["bitfinex-derivatives","ETHF0:USTF0",1761822600879,0.3195,3881.7,3881.6,0.46372]
["bitfinex-derivatives","ETHF0:USTF0",1761822601185,0.32147422,3881.8,3881.6,9.68072]
["bitfinex-derivatives","ETHF0:USTF0",1761822601395,0.5544,3881.7,3881.6,9.217]
["bitfinex-derivatives","ETHF0:USTF0",1761822601583,0.00197422,3881.8,3881.4,0.46374]
["bitfinex-derivatives","ETHF0:USTF0",1761822601584,0.3195,3881.6,3881.4,0.46374]
["bitfinex-derivatives","ETHF0:USTF0",1761822601779,0.3195,3881.6,3881.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761822602087,0.00197422,3881.8,3880.8,0.42227958]
["bitfinex-derivatives","ETHF0:USTF0",1761822602088,0.3195,3881.3,3880.8,0.42227958]
["bitfinex-derivatives","ETHF0:USTF0",1761822602274,0.5544,3880.9,3880.8,0.42227958]
["bitfinex-derivatives","ETHF0:USTF0",1761822602787,0.5544,3880.9,3880.8,0.88608958]
["bitfinex-derivatives","ETHF0:USTF0",1761822602993,0.3195,3880.9,3880.8,0.42227958]
["bitfinex-derivatives","ETHF0:USTF0",1761822603282,0.7833,3880.9,3880.8,0.42227958]
["bitfinex-derivatives","ETHF0:USTF0",1761822603677,0.7833,3880.9,3880.8,0.88608958]
["bitfinex-derivatives","ETHF0:USTF0",1761822603878,0.5544,3880.9,3880.8,0.88608958]
["bitfinex-derivatives","ETHF0:USTF0",1761822604082,0.3195,3880.9,3880.8,0.88608958]
["bitfinex-derivatives","ETHF0:USTF0",1761822604285,0.1279,3881.4,3880.8,0.42227958]
["bitfinex-derivatives","ETHF0:USTF0",1761822604476,0.1279,3882.0,3881.2,1.15942]
["bitfinex-derivatives","ETHF0:USTF0",1761822604682,0.1279,3882.0,3881.9,0.46368]
["bitfinex-derivatives","ETHF0:USTF0",1761822604885,0.4599,3882.0,3881.9,0.46368]
["bitfinex-derivatives","ETHF0:USTF0",1761822605077,0.332,3882.3,3882.2,0.46365]
["bitfinex-derivatives","ETHF0:USTF0",1761822605282,0.332,3882.3,3882.1,9.221]
["bitfinex-derivatives","ETHF0:USTF0",1761822605477,0.33427437,3882.3,3882.1,0.46366]
["bitfinex-derivatives","ETHF0:USTF0",1761822605682,0.33427437,3882.3,3882.2,0.46365]
["bitfinex-derivatives","ETHF0:USTF0",1761822606094,0.33427437,3882.3,3882.2,9.68965]
["bitfinex-derivatives","ETHF0:USTF0",1761822606302,0.33427437,3882.3,3882.2,0.46365]
["bitfinex-derivatives","ETHF0:USTF0",1761822606590,0.00227437,3882.3,3882.2,9.68765]
["bitfinex-derivatives","ETHF0:USTF0",1761822607281,0.00227437,3882.3,3882.2,0.46365]
["bitfinex-derivatives","ETHF0:USTF0",1761822607480,0.33427437,3882.3,3882.2,9.68565]
["bitfinex-derivatives","ETHF0:USTF0",1761822607681,0.00227437,3882.3,3882.2,9.68565]
["bitfinex-derivatives","ETHF0:USTF0",1761822608099,0.00227437,3882.3,3882.2,9.68465]
["bitfinex-derivatives","ETHF0:USTF0",1761822608791,0.00227437,3882.3,3882.2,0.46365]
["bitfinex-derivatives","ETHF0:USTF0",1761822608982,0.00227437,3882.3,3882.2,9.68165]
["bitfinex-derivatives","ETHF0:USTF0",1761822609381,0.4599,3883.2,3883.0,0.46355]
["bitfinex-derivatives","ETHF0:USTF0",1761822609587,0.1279,3883.8,3883.1,1.15885]
["bitfinex-derivatives","ETHF0:USTF0",1761822609787,0.1407,3884.4,3883.6,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1761822609988,0.1407,3884.4,3883.7,9.227]
["bitfinex-derivatives","ETHF0:USTF0",1761822610291,0.3699,3884.4,3884.0,0.46343]
["bitfinex-derivatives","ETHF0:USTF0",1761822610482,0.37198227,3884.4,3883.9,9.226]
["bitfinex-derivatives","ETHF0:USTF0",1761822610683,0.6053,3883.8,3883.7,0.00255556]
["bitfinex-derivatives","ETHF0:USTF0",1761822610883,0.6053,3883.8,3883.7,9.22855556]
["bitfinex-derivatives","ETHF0:USTF0",1761822611499,0.6053,3883.8,3883.7,0.00255556]
["bitfinex-derivatives","ETHF0:USTF0",1761822611696,0.9373,3883.8,3883.7,0.00255556]
["bitfinex-derivatives","ETHF0:USTF0",1761822613092,1.53943866,3883.8,3883.7,0.00255556]
["bitfinex-derivatives","ETHF0:USTF0",1761822613301,1.30403866,3883.8,3883.7,0.46602556]
["bitfinex-derivatives","ETHF0:USTF0",1761822613597,0.60213866,3883.8,3883.7,0.46602556]
["bitfinex-derivatives","ETHF0:USTF0",1761822613798,0.332,3884.2,3884.0,0.46342]
["bitfinex-derivatives","ETHF0:USTF0",1761822613991,0.3339,3884.0,3883.8,0.46345]
["bitfinex-derivatives","ETHF0:USTF0",1761822614301,0.60216319,3883.9,3883.8,0.46345]
["bitfinex-derivatives","ETHF0:USTF0",1761822614899,0.3339,3884.3,3883.9,0.46344]
["bitfinex-derivatives","ETHF0:USTF0",1761822615098,0.3339,3884.1,3884.0,9.68343]
["bitfinex-derivatives","ETHF0:USTF0",1761822615287,0.14278227,3884.4,3884.0,9.22]
["bitfinex-derivatives","ETHF0:USTF0",1761822615488,0.4628,3883.8,3883.7,0.00255556]
["bitfinex-derivatives","ETHF0:USTF0",1761822615683,0.6951,3883.8,3883.7,0.00255556]
["bitfinex-derivatives","ETHF0:USTF0",1761822615901,0.6951,3883.8,3883.7,9.22255556]
["bitfinex-derivatives","ETHF0:USTF0",1761822616794,0.3339,3884.3,3884.0,0.46342]
["bitfinex-derivatives","ETHF0:USTF0",1761822616992,0.1289,3883.8,3883.7,0.00255556]
["bitfinex-derivatives","ETHF0:USTF0",1761822617194,0.4628,3883.8,3883.7,9.22155556]
["bitfinex-derivatives","ETHF0:USTF0",1761822617791,0.4628,3883.8,3883.7,9.68502556]
["bitfinex-derivatives","ETHF0:USTF0",1761822617992,0.4628,3883.8,3883.7,9.22155556]
["bitfinex-derivatives","ETHF0:USTF0",1761822618300,0.4628,3883.8,3883.7,9.21755556]
["bitfinex-derivatives","ETHF0:USTF0",1761822618684,0.4628,3883.8,3883.7,9.68002556]
["bitfinex-derivatives","ETHF0:USTF0",1761822618895,0.3339,3883.8,3883.7,9.68002556]
["bitfinex-derivatives","ETHF0:USTF0",1761822619299,0.4628,3883.8,3883.7,9.68002556]
["bitfinex-derivatives","ETHF0:USTF0",1761822619600,0.9213,3883.8,3883.7,9.21555556]
["bitfinex-derivatives","ETHF0:USTF0",1761822619901,0.6951,3883.8,3883.7,9.21555556]
["bitfinex-derivatives","ETHF0:USTF0",1761822620088,0.4628,3883.8,3883.7,9.67902556]
["bitfinex-derivatives","ETHF0:USTF0",1761822620788,0.4628,3883.8,3883.7,9.67602556]
["bitfinex-derivatives","ETHF0:USTF0",1761822620988,0.14278227,3884.4,3884.1,0.46342]
["bitfinex-derivatives","ETHF0:USTF0",1761822620989,0.3339,3884.2,3884.1,0.46342]
["bitfinex-derivatives","ETHF0:USTF0",1761822621589,0.5662,3884.2,3884.1,0.46342]
["bitfinex-derivatives","ETHF0:USTF0",1761822621795,0.3339,3884.2,3884.1,0.46342]
["bitfinex-derivatives","ETHF0:USTF0",1761822621997,0.5662,3884.2,3884.1,9.67242]
["bitfinex-derivatives","ETHF0:USTF0",1761822622395,0.3339,3884.2,3884.1,9.67242]
["bitfinex-derivatives","ETHF0:USTF0",1761822622705,0.00208227,3884.4,3884.3,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761822623205,0.56828227,3884.4,3884.3,9.6684]
["bitfinex-derivatives","ETHF0:USTF0",1761822623404,0.33598227,3884.4,3884.3,9.6684]
["bitfinex-derivatives","ETHF0:USTF0",1761822624297,0.00208227,3884.4,3884.3,9.6684]
["bitfinex-derivatives","ETHF0:USTF0",1761822625694,0.4746,3885.0,3884.9,0.46332]
["bitfinex-derivatives","ETHF0:USTF0",1761822626002,0.4746,3885.0,3884.9,9.66132]
["bitfinex-derivatives","ETHF0:USTF0",1761822626706,0.5662,3884.9,3884.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761822626898,0.5662,3884.8,3884.6,9.196]
["bitfinex-derivatives","ETHF0:USTF0",1761822627094,0.3339,3884.7,3884.6,9.196]
["bitfinex-derivatives","ETHF0:USTF0",1761822627504,0.2323,3884.7,3884.6,9.197]
["bitfinex-derivatives","ETHF0:USTF0",1761822628000,0.2323,3884.7,3884.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761822628206,0.7924,3883.8,3883.7,0.00255556]
["bitfinex-derivatives","ETHF0:USTF0",1761822630396,1.39485456,3883.8,3882.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761822630593,0.3339,3882.4,3881.2,15.452]
["bitfinex-derivatives","ETHF0:USTF0",1761822630804,0.3339,3882.3,3881.3,9.66575]
["bitfinex-derivatives","ETHF0:USTF0",1761822630996,0.3339,3882.3,3881.4,41.26374]
["bitfinex-derivatives","ETHF0:USTF0",1761822631198,0.3339,3882.3,3881.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761822631604,0.3339,3882.3,3881.5,9.199]
["bitfinex-derivatives","ETHF0:USTF0",1761822631811,0.3339,3881.9,3881.5,9.199]
["bitfinex-derivatives","ETHF0:USTF0",1761822632003,0.33624644,3881.9,3881.4,40.80307623]
["bitfinex-derivatives","ETHF0:USTF0",1761822632200,0.33624644,3881.9,3881.5,9.201]
["bitfinex-derivatives","ETHF0:USTF0",1761822632404,0.5662,3881.7,3881.6,9.202]
["bitfinex-derivatives","ETHF0:USTF0",1761822632610,0.5662,3881.5,3881.4,0.00307623]
["bitfinex-derivatives","ETHF0:USTF0",1761822633105,0.00234644,3881.9,3881.4,0.00307623]
["bitfinex-derivatives","ETHF0:USTF0",1761822633501,0.00234644,3881.9,3881.4,0.46681623]
["bitfinex-derivatives","ETHF0:USTF0",1761822633808,0.00234644,3881.9,3881.4,0.00307623]
["bitfinex-derivatives","ETHF0:USTF0",1761822634007,0.00234644,3881.9,3881.4,0.08067623]
["bitfinex-derivatives","ETHF0:USTF0",1761822634210,0.33624644,3881.9,3881.4,0.00307623]
["bitfinex-derivatives","ETHF0:USTF0",1761822634403,0.3339,3881.8,3881.5,9.207]
["bitfinex-derivatives","ETHF0:USTF0",1761822634600,0.5604,3881.5,3881.4,0.00307623]
["bitfinex-derivatives","ETHF0:USTF0",1761822634805,0.7774,3881.5,3881.4,0.00307623]
["bitfinex-derivatives","ETHF0:USTF0",1761822635206,0.3319,3881.8,3881.4,2.12307623]
["bitfinex-derivatives","ETHF0:USTF0",1761822635401,0.00234644,3881.9,3881.4,2.12307623]
["bitfinex-derivatives","ETHF0:USTF0",1761822635701,0.33424644,3881.9,3881.4,2.12307623]
["bitfinex-derivatives","ETHF0:USTF0",1761822635907,0.33424644,3881.9,3881.5,9.219]
["bitfinex-derivatives","ETHF0:USTF0",1761822636806,0.33424644,3881.9,3881.4,0.00307623]
["bitfinex-derivatives","ETHF0:USTF0",1761822636807,0.3319,3881.5,3881.4,0.00307623]
["bitfinex-derivatives","ETHF0:USTF0",1761822637115,0.7774,3881.5,3881.4,0.00307623]
["bitfinex-derivatives","ETHF0:USTF0",1761822638508,0.7774,3880.9,3880.8,0.42044231]
["bitfinex-derivatives","ETHF0:USTF0",1761822639711,0.3219,3881.3,3880.8,0.42044231]
["bitfinex-derivatives","ETHF0:USTF0",1761822640012,0.3219,3881.3,3880.8,0.42302254]
["bitfinex-derivatives","ETHF0:USTF0",1761822641316,0.5401,3880.9,3880.8,0.42302254]
["bitfinex-derivatives","ETHF0:USTF0",1761822641909,0.7602,3880.9,3880.8,0.42302254]
["bitfinex-derivatives","ETHF0:USTF0",1761822648916,0.3219,3881.3,3880.8,0.42302254]
["bitfinex-derivatives","ETHF0:USTF0",1761822649411,0.5401,3880.9,3880.8,0.42302254]
["bitfinex-derivatives","ETHF0:USTF0",1761822649622,0.7602,3880.9,3880.8,0.42302254]
["bitfinex-derivatives","ETHF0:USTF0",1761822650217,0.3219,3880.9,3880.8,0.42302254]
["bitfinex-derivatives","ETHF0:USTF0",1761822651422,0.3219,3881.3,3880.8,0.42302254]
["bitfinex-derivatives","ETHF0:USTF0",1761822651622,0.3219,3881.8,3880.8,0.42302254]
["bitfinex-derivatives","ETHF0:USTF0",1761822652018,0.3219,3881.8,3880.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761822652218,0.3219,3881.3,3880.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761822652611,0.3219,3881.3,3880.8,0.42302254]
["bitfinex-derivatives","ETHF0:USTF0",1761822652813,0.3219,3881.3,3880.8,0.88683254]
["bitfinex-derivatives","ETHF0:USTF0",1761822653212,0.3219,3881.3,3880.8,41.68683254]
["bitfinex-derivatives","ETHF0:USTF0",1761822653625,0.3219,3881.3,3880.8,41.22302254]
["bitfinex-derivatives","ETHF0:USTF0",1761822654424,0.3219,3881.3,3880.8,0.42302254]
["bitfinex-derivatives","ETHF0:USTF0",1761822654916,0.3341,3881.2,3880.8,0.42302254]
["bitfinex-derivatives","ETHF0:USTF0",1761822655514,0.3341,3881.2,3880.8,0.88683254]
["bitfinex-derivatives","ETHF0:USTF0",1761822655717,0.3341,3881.2,3880.9,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761822655912,0.00234644,3881.9,3880.8,0.50062254]
["bitfinex-derivatives","ETHF0:USTF0",1761822656114,0.3341,3881.8,3880.8,0.42302254]
["bitfinex-derivatives","ETHF0:USTF0",1761822656421,0.00234644,3881.9,3881.3,1.15939]
["bitfinex-derivatives","ETHF0:USTF0",1761822656617,0.00234644,3881.9,3881.4,9.234]
["bitfinex-derivatives","ETHF0:USTF0",1761822656912,0.00234644,3881.9,3881.8,0.46369]
["bitfinex-derivatives","ETHF0:USTF0",1761822657118,0.463,3883.0,3882.2,0.46364]
["bitfinex-derivatives","ETHF0:USTF0",1761822657317,0.3341,3882.5,3881.6,0.0776]
["bitfinex-derivatives","ETHF0:USTF0",1761822657515,0.3341,3882.5,3881.7,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1761822657719,0.1409,3882.6,3881.7,45.88524]
["bitfinex-derivatives","ETHF0:USTF0",1761822658021,0.47779263,3882.6,3881.7,44.726]
["bitfinex-derivatives","ETHF0:USTF0",1761822658226,0.3341,3882.5,3881.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761822658529,0.3341,3881.9,3881.8,9.239]
["bitfinex-derivatives","ETHF0:USTF0",1761822659821,0.3341,3882.3,3881.8,9.239]
["bitfinex-derivatives","ETHF0:USTF0",1761822660326,0.3341,3882.3,3881.8,9.70269]
["bitfinex-derivatives","ETHF0:USTF0",1761822660526,0.3341,3882.3,3881.8,9.239]
["bitfinex-derivatives","ETHF0:USTF0",1761822661122,0.14369263,3882.6,3881.9,0.46368]
["bitfinex-derivatives","ETHF0:USTF0",1761822661324,0.14369263,3882.6,3882.0,0.46367]
["bitfinex-derivatives","ETHF0:USTF0",1761822661622,0.47779263,3882.6,3882.1,0.46366]
["bitfinex-derivatives","ETHF0:USTF0",1761822661821,0.47779263,3882.6,3881.8,9.239]
["bitfinex-derivatives","ETHF0:USTF0",1761822662027,0.00279263,3882.6,3881.9,0.46368]
["bitfinex-derivatives","ETHF0:USTF0",1761822662328,0.3341,3882.5,3882.1,0.46366]
["bitfinex-derivatives","ETHF0:USTF0",1761822662829,0.14369263,3882.6,3881.8,9.239]
["bitfinex-derivatives","ETHF0:USTF0",1761822662830,0.00279263,3882.6,3882.4,0.46362]
["bitfinex-derivatives","ETHF0:USTF0",1761822663028,0.00279263,3882.6,3882.5,9.239]
["bitfinex-derivatives","ETHF0:USTF0",1761822663222,0.3341,3883.6,3882.6,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1761822663423,0.3341,3883.6,3883.4,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1761822663616,0.3341,3884.2,3883.4,9.7015]
["bitfinex-derivatives","ETHF0:USTF0",1761822663821,0.93425878,3884.1,3883.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761822664022,0.3341,3884.0,3883.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761822664226,0.33639015,3884.0,3883.5,41.26349]
["bitfinex-derivatives","ETHF0:USTF0",1761822664425,0.33639015,3884.0,3883.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761822664426,0.00229015,3884.0,3883.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761822665530,0.00229015,3884.0,3883.8,0.46345]
["bitfinex-derivatives","ETHF0:USTF0",1761822665730,0.00229015,3884.0,3883.9,9.235]
["bitfinex-derivatives","ETHF0:USTF0",1761822666931,0.1409,3885.0,3884.4,0.46338]
["bitfinex-derivatives","ETHF0:USTF0",1761822667122,0.4897,3885.0,3884.5,9.231]
["bitfinex-derivatives","ETHF0:USTF0",1761822667327,0.3488,3884.9,3884.6,9.231]
["bitfinex-derivatives","ETHF0:USTF0",1761822667934,0.792,3884.7,3884.6,9.23]
["bitfinex-derivatives","ETHF0:USTF0",1761822668143,0.5625,3884.6,3884.5,9.229]
["bitfinex-derivatives","ETHF0:USTF0",1761822668345,0.4432,3883.9,3880.8,2.26403552]
["bitfinex-derivatives","ETHF0:USTF0",1761822668644,0.3488,3881.9,3881.1,0.4585058]
["bitfinex-derivatives","ETHF0:USTF0",1761822668847,0.3488,3881.9,3881.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761822669042,0.3488,3881.9,3881.3,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1761822669350,0.35094905,3881.9,3881.3,3.94247504]
["bitfinex-derivatives","ETHF0:USTF0",1761822670350,0.35094905,3881.9,3881.3,3.47872504]
["bitfinex-derivatives","ETHF0:USTF0",1761822671145,0.00214905,3881.9,3881.5,0.46372]
["bitfinex-derivatives","ETHF0:USTF0",1761822671443,0.3488,3882.8,3881.7,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1761822671744,0.3488,3882.8,3881.8,9.322]
["bitfinex-derivatives","ETHF0:USTF0",1761822672344,0.35102172,3882.8,3881.8,9.322]
["bitfinex-derivatives","ETHF0:USTF0",1761822672538,0.35102172,3882.8,3881.3,9.32472504]
["bitfinex-derivatives","ETHF0:USTF0",1761822672738,0.35102172,3882.8,3881.3,9.78847504]
["bitfinex-derivatives","ETHF0:USTF0",1761822673040,0.35102172,3882.8,3881.8,0.46369]
["bitfinex-derivatives","ETHF0:USTF0",1761822673246,0.35102172,3882.8,3881.9,9.322]
["bitfinex-derivatives","ETHF0:USTF0",1761822673642,0.35102172,3882.8,3881.9,9.78568]
["bitfinex-derivatives","ETHF0:USTF0",1761822674549,0.35102172,3882.8,3881.9,9.322]
["bitfinex-derivatives","ETHF0:USTF0",1761822674852,0.00222172,3882.8,3882.0,0.60776558]
["bitfinex-derivatives","ETHF0:USTF0",1761822675152,0.33612172,3882.8,3882.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761822675848,0.1341,3882.2,3882.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761822676144,0.5573,3882.0,3881.9,9.32]
["bitfinex-derivatives","ETHF0:USTF0",1761822677349,0.468,3882.2,3881.9,9.32]
["bitfinex-derivatives","ETHF0:USTF0",1761822677652,0.3339,3882.1,3881.9,9.32]
["bitfinex-derivatives","ETHF0:USTF0",1761822678153,0.3339,3882.1,3881.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761822678154,0.3339,3881.9,3881.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761822678343,0.3339,3881.9,3881.4,50.121]
["bitfinex-derivatives","ETHF0:USTF0",1761822679143,0.3339,3881.9,3881.4,50.58474]
["bitfinex-derivatives","ETHF0:USTF0",1761822679544,0.1341,3882.2,3881.8,0.46369]
["bitfinex-derivatives","ETHF0:USTF0",1761822679846,0.3339,3882.4,3881.9,9.313]
["bitfinex-derivatives","ETHF0:USTF0",1761822680048,0.3339,3882.4,3882.1,0.46366]
["bitfinex-derivatives","ETHF0:USTF0",1761822680552,0.468,3882.6,3882.0,0.46367]
["bitfinex-derivatives","ETHF0:USTF0",1761822681053,0.3339,3882.5,3882.1,0.46366]
["bitfinex-derivatives","ETHF0:USTF0",1761822681251,0.3339,3882.5,3882.0,0.46367]
["bitfinex-derivatives","ETHF0:USTF0",1761822681549,0.3339,3882.5,3881.9,9.313]
["bitfinex-derivatives","ETHF0:USTF0",1761822681756,0.3339,3882.5,3881.9,9.77668]
["bitfinex-derivatives","ETHF0:USTF0",1761822682145,0.3339,3882.5,3882.0,0.46367]
["bitfinex-derivatives","ETHF0:USTF0",1761822682452,0.3339,3882.5,3881.9,9.313]
["bitfinex-derivatives","ETHF0:USTF0",1761822682751,0.3339,3882.5,3882.3,0.46363]
["bitfinex-derivatives","ETHF0:USTF0",1761822682953,0.00222172,3882.8,3882.5,0.46361]
["bitfinex-derivatives","ETHF0:USTF0",1761822683141,0.33612172,3882.8,3882.5,0.46361]
["bitfinex-derivatives","ETHF0:USTF0",1761822683338,0.33612172,3882.8,3882.3,0.46364]
["bitfinex-derivatives","ETHF0:USTF0",1761822683542,0.33612172,3882.8,3882.4,9.306]
["bitfinex-derivatives","ETHF0:USTF0",1761822684154,0.33612172,3882.8,3882.4,9.76962]
["bitfinex-derivatives","ETHF0:USTF0",1761822684851,0.33612172,3882.8,3882.5,0.46361]
["bitfinex-derivatives","ETHF0:USTF0",1761822685248,0.33612172,3882.8,3882.4,9.306]
["bitfinex-derivatives","ETHF0:USTF0",1761822685556,0.5573,3882.5,3882.4,9.306]
["bitfinex-derivatives","ETHF0:USTF0",1761822685856,0.3339,3882.5,3882.4,9.306]
["bitfinex-derivatives","ETHF0:USTF0",1761822686147,0.3339,3882.5,3882.4,9.76961]
["bitfinex-derivatives","ETHF0:USTF0",1761822686353,0.3339,3882.5,3882.4,9.306]
["bitfinex-derivatives","ETHF0:USTF0",1761822687646,0.5573,3882.5,3882.4,9.306]
["bitfinex-derivatives","ETHF0:USTF0",1761822688347,0.3339,3882.4,3881.9,9.294]
["bitfinex-derivatives","ETHF0:USTF0",1761822688652,0.468,3882.0,3881.9,9.75768]
["bitfinex-derivatives","ETHF0:USTF0",1761822688953,0.3339,3882.4,3881.9,9.75768]
["bitfinex-derivatives","ETHF0:USTF0",1761822689754,0.3339,3882.4,3882.0,0.46366]
["bitfinex-derivatives","ETHF0:USTF0",1761822689959,0.1341,3882.6,3881.9,9.294]
["bitfinex-derivatives","ETHF0:USTF0",1761822689960,0.3339,3882.2,3882.1,0.46366]
["bitfinex-derivatives","ETHF0:USTF0",1761822690945,0.468,3882.6,3881.9,10.4532]
["bitfinex-derivatives","ETHF0:USTF0",1761822691149,0.33612172,3882.8,3882.6,0.46359]
["bitfinex-derivatives","ETHF0:USTF0",1761822692054,0.1341,3882.6,3882.4,9.281]
["bitfinex-derivatives","ETHF0:USTF0",1761822692358,0.3339,3882.5,3882.4,9.281]
["bitfinex-derivatives","ETHF0:USTF0",1761822692850,0.5573,3882.5,3882.4,9.281]
["bitfinex-derivatives","ETHF0:USTF0",1761822693045,0.7745,3882.5,3882.4,9.281]
["bitfinex-derivatives","ETHF0:USTF0",1761822693645,0.3575,3882.0,3881.9,0.46368]
["bitfinex-derivatives","ETHF0:USTF0",1761822693844,0.3339,3881.9,3881.8,9.278]
["bitfinex-derivatives","ETHF0:USTF0",1761822695154,0.3339,3881.9,3881.8,9.7417]
["bitfinex-derivatives","ETHF0:USTF0",1761822695546,0.3339,3881.9,3881.8,9.278]
["bitfinex-derivatives","ETHF0:USTF0",1761822695949,0.3339,3881.9,3881.8,9.7417]
["bitfinex-derivatives","ETHF0:USTF0",1761822696355,0.3339,3881.9,3881.8,9.278]
["bitfinex-derivatives","ETHF0:USTF0",1761822696752,0.3339,3881.9,3881.8,9.7417]
["bitfinex-derivatives","ETHF0:USTF0",1761822699951,0.4755,3882.6,3881.8,9.278]
["bitfinex-derivatives","ETHF0:USTF0",1761822700254,0.59974307,3882.5,3882.4,0.46362]
["bitfinex-derivatives","ETHF0:USTF0",1761822700555,0.94114307,3882.5,3882.4,9.71962]
["bitfinex-derivatives","ETHF0:USTF0",1761822702862,0.94114307,3882.5,3882.4,9.256]
["bitfinex-derivatives","ETHF0:USTF0",1761822704165,0.94114307,3882.5,3882.4,9.71962]
["bitfinex-derivatives","ETHF0:USTF0",1761822704662,0.94114307,3882.5,3882.4,9.256]
["bitfinex-derivatives","ETHF0:USTF0",1761822706166,0.94114307,3882.5,3882.4,9.71962]
["bitfinex-derivatives","ETHF0:USTF0",1761822706567,0.59974307,3882.5,3882.4,9.71962]
["bitfinex-derivatives","ETHF0:USTF0",1761822707364,0.00222172,3882.8,3882.7,0.46359]
["bitfinex-derivatives","ETHF0:USTF0",1761822707868,0.00222172,3882.8,3882.7,41.26359]
["bitfinex-derivatives","ETHF0:USTF0",1761822709770,0.4814,3883.8,3883.2,1.15882]
["bitfinex-derivatives","ETHF0:USTF0",1761822709966,0.59743349,3883.7,3883.6,0.46347]
["bitfinex-derivatives","ETHF0:USTF0",1761822710162,0.5754,3883.4,3883.3,9.236]
["bitfinex-derivatives","ETHF0:USTF0",1761822710358,0.808,3883.4,3883.3,9.236]
["bitfinex-derivatives","ETHF0:USTF0",1761822710670,0.3414,3883.4,3883.3,9.69951]
["bitfinex-derivatives","ETHF0:USTF0",1761822710973,0.3446316,3883.4,3883.3,9.69951]
["bitfinex-derivatives","ETHF0:USTF0",1761822711670,0.0032316,3883.4,3883.3,9.69951]
["bitfinex-derivatives","ETHF0:USTF0",1761822713771,0.3414,3882.9,3882.7,50.036]
["bitfinex-derivatives","ETHF0:USTF0",1761822714071,0.3414,3882.9,3882.7,50.49958]
["bitfinex-derivatives","ETHF0:USTF0",1761822714665,0.1313,3883.0,3882.9,0.46356]
["bitfinex-derivatives","ETHF0:USTF0",1761822715079,0.3414,3883.2,3882.7,50.036]
["bitfinex-derivatives","ETHF0:USTF0",1761822715275,0.3414,3883.2,3883.0,0.46355]
["bitfinex-derivatives","ETHF0:USTF0",1761822715569,0.3446316,3883.4,3883.0,9.241]
["bitfinex-derivatives","ETHF0:USTF0",1761822715770,0.3446316,3883.4,3883.2,0.46352]
["bitfinex-derivatives","ETHF0:USTF0",1761822715976,0.3446316,3883.4,3883.3,9.238]
["bitfinex-derivatives","ETHF0:USTF0",1761822716177,0.5754,3882.9,3882.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761822716362,0.5754,3882.9,3882.8,9.24]
["bitfinex-derivatives","ETHF0:USTF0",1761822717874,0.3414,3882.9,3882.8,9.24]
["bitfinex-derivatives","ETHF0:USTF0",1761822718379,0.3414,3882.9,3882.8,9.70357]
["bitfinex-derivatives","ETHF0:USTF0",1761822718568,0.3414,3882.9,3882.8,9.24]
["bitfinex-derivatives","ETHF0:USTF0",1761822719768,0.3414,3883.2,3883.0,0.46355]
["bitfinex-derivatives","ETHF0:USTF0",1761822721181,0.3446316,3883.4,3883.3,0.46351]
["bitfinex-derivatives","ETHF0:USTF0",1761822721373,0.0032316,3883.4,3883.3,0.46351]
["bitfinex-derivatives","ETHF0:USTF0",1761822722680,0.3414,3884.4,3883.5,1.15873]
["bitfinex-derivatives","ETHF0:USTF0",1761822722974,0.4727,3884.5,3884.2,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761822723181,0.3414,3884.4,3884.3,41.2634]
["bitfinex-derivatives","ETHF0:USTF0",1761822723566,0.34345105,3884.4,3884.3,41.2634]
["bitfinex-derivatives","ETHF0:USTF0",1761822723775,0.00205105,3884.4,3884.3,41.26621372]
["bitfinex-derivatives","ETHF0:USTF0",1761822727271,0.1313,3885.5,3884.5,1.15843]
["bitfinex-derivatives","ETHF0:USTF0",1761822727480,0.322,3885.3,3884.6,9.219]
["bitfinex-derivatives","ETHF0:USTF0",1761822727975,0.322,3885.3,3885.1,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761822728176,0.322,3885.3,3885.2,9.22]
["bitfinex-derivatives","ETHF0:USTF0",1761822728482,0.32432685,3885.3,3885.2,9.22]
["bitfinex-derivatives","ETHF0:USTF0",1761822728683,0.32432685,3885.3,3885.2,50.02]
["bitfinex-derivatives","ETHF0:USTF0",1761822728988,0.32432685,3885.3,3885.2,50.48329]
["bitfinex-derivatives","ETHF0:USTF0",1761822729181,0.32432685,3885.3,3885.2,50.02]
["bitfinex-derivatives","ETHF0:USTF0",1761822729684,0.00232685,3885.3,3885.2,50.48329]
["bitfinex-derivatives","ETHF0:USTF0",1761822730579,0.1405,3886.5,3885.5,1.15814]
["bitfinex-derivatives","ETHF0:USTF0",1761822730780,0.4625,3886.5,3886.2,0.46317]
["bitfinex-derivatives","ETHF0:USTF0",1761822731087,0.322,3886.4,3886.2,0.46317]
["bitfinex-derivatives","ETHF0:USTF0",1761822731587,0.32467823,3886.4,3886.2,0.46317]
["bitfinex-derivatives","ETHF0:USTF0",1761822731974,0.00267823,3886.4,3886.2,0.46317]
["bitfinex-derivatives","ETHF0:USTF0",1761822734074,0.00267823,3886.4,3886.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761822735092,0.54827823,3886.4,3886.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761822735291,0.77117823,3886.4,3886.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761822736182,0.3188,3886.3,3886.1,9.22]
["bitfinex-derivatives","ETHF0:USTF0",1761822736377,0.5456,3886.3,3886.1,9.22]
["bitfinex-derivatives","ETHF0:USTF0",1761822736589,0.3188,3886.2,3886.1,9.68318]
["bitfinex-derivatives","ETHF0:USTF0",1761822736890,0.3188,3886.2,3886.1,50.48318]
["bitfinex-derivatives","ETHF0:USTF0",1761822737292,0.3188,3886.2,3886.1,50.02]
["bitfinex-derivatives","ETHF0:USTF0",1761822737594,0.5456,3886.2,3886.1,50.02]
["bitfinex-derivatives","ETHF0:USTF0",1761822737779,0.7685,3886.2,3886.1,50.02]
["bitfinex-derivatives","ETHF0:USTF0",1761822737979,0.7685,3886.2,3886.1,9.22]
["bitfinex-derivatives","ETHF0:USTF0",1761822738181,0.3188,3886.1,3885.7,9.207]
["bitfinex-derivatives","ETHF0:USTF0",1761822738480,0.3188,3885.9,3885.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761822739277,0.3188,3885.9,3885.8,41.26322]
["bitfinex-derivatives","ETHF0:USTF0",1761822740082,0.5456,3885.9,3885.7,9.67023]
["bitfinex-derivatives","ETHF0:USTF0",1761822740279,0.5456,3885.8,3885.7,9.207]
["bitfinex-derivatives","ETHF0:USTF0",1761822741086,0.5456,3885.8,3885.7,9.67023]
["bitfinex-derivatives","ETHF0:USTF0",1761822741292,0.3188,3886.3,3885.7,9.207]
["bitfinex-derivatives","ETHF0:USTF0",1761822741688,0.3188,3886.3,3886.1,0.46318]
["bitfinex-derivatives","ETHF0:USTF0",1761822741891,0.3188,3886.2,3886.1,0.46318]
["bitfinex-derivatives","ETHF0:USTF0",1761822742093,0.3188,3886.2,3885.7,9.207]
["bitfinex-derivatives","ETHF0:USTF0",1761822742594,0.3188,3886.2,3885.9,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1761822742895,0.3188,3886.1,3886.0,0.46319]
["bitfinex-derivatives","ETHF0:USTF0",1761822745098,0.00267823,3886.4,3886.1,0.46318]
["bitfinex-derivatives","ETHF0:USTF0",1761822745099,0.32147823,3886.4,3886.1,0.46318]
["bitfinex-derivatives","ETHF0:USTF0",1761822745398,0.54827823,3886.4,3886.1,0.46318]
["bitfinex-derivatives","ETHF0:USTF0",1761822745593,0.3188,3886.3,3886.1,0.46318]
["bitfinex-derivatives","ETHF0:USTF0",1761822746185,0.3188,3886.2,3886.1,0.46318]
["bitfinex-derivatives","ETHF0:USTF0",1761822747495,0.00267823,3886.4,3885.7,10.36508]
["bitfinex-derivatives","ETHF0:USTF0",1761822747696,0.32147823,3886.4,3885.9,1.15802]
["bitfinex-derivatives","ETHF0:USTF0",1761822747995,0.32147823,3886.4,3886.3,0.46316]
["bitfinex-derivatives","ETHF0:USTF0",1761822748592,0.3188,3886.9,3886.4,1.15787]
["bitfinex-derivatives","ETHF0:USTF0",1761822748894,0.1326,3887.0,3886.7,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1761822749095,0.7685,3886.9,3886.8,9.184]
["bitfinex-derivatives","ETHF0:USTF0",1761822749682,0.7685,3886.6,3886.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761822750702,0.7685,3886.3,3886.2,9.183]
["bitfinex-derivatives","ETHF0:USTF0",1761822753093,0.4514,3886.5,3886.4,0.46315]
["bitfinex-derivatives","ETHF0:USTF0",1761822753285,0.3188,3886.8,3886.5,0.46313]
["bitfinex-derivatives","ETHF0:USTF0",1761822753486,0.91040974,3886.7,3886.6,0.46312]
["bitfinex-derivatives","ETHF0:USTF0",1761822757403,1.13720974,3886.7,3886.6,0.46312]
["bitfinex-derivatives","ETHF0:USTF0",1761822758204,1.13720974,3886.7,3886.6,9.63512]
["bitfinex-derivatives","ETHF0:USTF0",1761822758507,1.36170974,3886.7,3886.6,9.172]
["bitfinex-derivatives","ETHF0:USTF0",1761822759908,0.767,3886.2,3886.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761822760106,0.767,3886.2,3886.1,49.958]
["bitfinex-derivatives","ETHF0:USTF0",1761822760405,1.36057421,3886.2,3886.1,49.958]
["bitfinex-derivatives","ETHF0:USTF0",1761822761298,0.767,3886.2,3886.1,49.958]
["bitfinex-derivatives","ETHF0:USTF0",1761822762401,0.3247,3886.4,3886.1,49.958]
["bitfinex-derivatives","ETHF0:USTF0",1761822762606,0.3247,3886.2,3886.1,50.42118]
["bitfinex-derivatives","ETHF0:USTF0",1761822763592,1.36118113,3886.2,3886.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761822764507,0.767,3886.1,3886.0,9.148]
["bitfinex-derivatives","ETHF0:USTF0",1761822764708,1.36118113,3886.1,3886.0,9.148]
["bitfinex-derivatives","ETHF0:USTF0",1761822764904,0.674,3885.5,3885.4,0.46326]
["bitfinex-derivatives","ETHF0:USTF0",1761822765210,0.3247,3885.3,3885.1,0.20485284]
["bitfinex-derivatives","ETHF0:USTF0",1761822765511,0.5425,3885.3,3885.2,49.945]
["bitfinex-derivatives","ETHF0:USTF0",1761822766509,0.5425,3885.3,3885.2,50.40828]
["bitfinex-derivatives","ETHF0:USTF0",1761822766707,0.767,3885.3,3885.2,49.945]
["bitfinex-derivatives","ETHF0:USTF0",1761822766909,0.3247,3885.3,3885.2,50.40829]
["bitfinex-derivatives","ETHF0:USTF0",1761822768001,0.5425,3885.3,3885.2,49.945]
["bitfinex-derivatives","ETHF0:USTF0",1761822768706,0.767,3885.3,3885.2,49.945]
["bitfinex-derivatives","ETHF0:USTF0",1761822770212,0.5425,3885.3,3885.2,49.945]
["bitfinex-derivatives","ETHF0:USTF0",1761822771102,0.5425,3885.3,3885.2,50.40829]
["bitfinex-derivatives","ETHF0:USTF0",1761822771300,0.3247,3885.3,3885.2,50.40829]
["bitfinex-derivatives","ETHF0:USTF0",1761822773015,0.4562,3885.5,3885.4,0.46326]
["bitfinex-derivatives","ETHF0:USTF0",1761822773214,0.3247,3885.8,3885.2,49.945]
["bitfinex-derivatives","ETHF0:USTF0",1761822773513,0.3247,3885.8,3885.7,0.46323]
["bitfinex-derivatives","ETHF0:USTF0",1761822773718,0.3247,3885.8,3885.7,9.59323]
["bitfinex-derivatives","ETHF0:USTF0",1761822774707,0.3247,3885.8,3885.7,9.13]
["bitfinex-derivatives","ETHF0:USTF0",1761822775813,0.3247,3885.8,3885.7,9.59323]
["bitfinex-derivatives","ETHF0:USTF0",1761822777017,0.5425,3885.8,3885.7,9.13]
["bitfinex-derivatives","ETHF0:USTF0",1761822777614,0.767,3885.8,3885.7,9.13]
["bitfinex-derivatives","ETHF0:USTF0",1761822780909,0.3247,3885.7,3885.6,0.46324]
["bitfinex-derivatives","ETHF0:USTF0",1761822781105,0.3247,3885.7,3885.6,9.57724]
["bitfinex-derivatives","ETHF0:USTF0",1761822782915,0.3247,3885.9,3885.8,0.46321]
["bitfinex-derivatives","ETHF0:USTF0",1761822783113,0.3247,3885.9,3885.8,9.57321]
["bitfinex-derivatives","ETHF0:USTF0",1761822783324,0.5425,3885.9,3885.8,9.11]
["bitfinex-derivatives","ETHF0:USTF0",1761822783509,0.767,3885.9,3885.8,9.11]
["bitfinex-derivatives","ETHF0:USTF0",1761822785919,0.5754,3885.4,3885.3,0.46327]
["bitfinex-derivatives","ETHF0:USTF0",1761822786119,0.791,3885.4,3885.3,9.102]
["bitfinex-derivatives","ETHF0:USTF0",1761822788815,0.791,3885.4,3885.0,41.26331]
["bitfinex-derivatives","ETHF0:USTF0",1761822789015,0.3459,3885.3,3885.1,9.099]
["bitfinex-derivatives","ETHF0:USTF0",1761822789327,0.4752,3884.5,3884.4,9.56239]
["bitfinex-derivatives","ETHF0:USTF0",1761822789714,0.4752,3884.5,3884.4,50.36239]
["bitfinex-derivatives","ETHF0:USTF0",1761822789917,0.4752,3884.5,3884.4,50.56865577]
["bitfinex-derivatives","ETHF0:USTF0",1761822790420,0.4752,3884.5,3884.4,50.36239]
["bitfinex-derivatives","ETHF0:USTF0",1761822791524,0.3459,3884.8,3884.5,0.46337]
["bitfinex-derivatives","ETHF0:USTF0",1761822792726,0.3459,3884.8,3884.4,50.10695041]
["bitfinex-derivatives","ETHF0:USTF0",1761822793119,0.3459,3884.8,3884.6,0.46336]
["bitfinex-derivatives","ETHF0:USTF0",1761822793319,0.3459,3884.8,3884.7,9.094]
["bitfinex-derivatives","ETHF0:USTF0",1761822795530,0.7915,3884.8,3884.7,9.094]
["bitfinex-derivatives","ETHF0:USTF0",1761822796132,0.5712,3884.8,3884.7,9.55735]
["bitfinex-derivatives","ETHF0:USTF0",1761822796334,0.3459,3884.8,3884.7,9.55735]
["bitfinex-derivatives","ETHF0:USTF0",1761822797141,0.3459,3884.8,3884.7,9.094]
["bitfinex-derivatives","ETHF0:USTF0",1761822800242,0.3459,3884.8,3884.7,9.55735]
["bitfinex-derivatives","ETHF0:USTF0",1761822800649,0.4747,3885.0,3884.8,0.46334]
["bitfinex-derivatives","ETHF0:USTF0",1761822800935,0.4747,3885.0,3884.9,0.46333]
["bitfinex-derivatives","ETHF0:USTF0",1761822801639,0.3454,3885.4,3885.3,0.46328]
["bitfinex-derivatives","ETHF0:USTF0",1761822801843,0.3454,3885.8,3885.5,0.46324]
["bitfinex-derivatives","ETHF0:USTF0",1761822802042,0.3454,3885.8,3885.6,9.54424]
["bitfinex-derivatives","ETHF0:USTF0",1761822803043,0.3454,3885.8,3885.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761822804245,0.3454,3885.8,3885.7,41.26323]
["bitfinex-derivatives","ETHF0:USTF0",1761822804740,0.3454,3885.8,3885.7,0.46323]
["bitfinex-derivatives","ETHF0:USTF0",1761822804940,0.3454,3885.8,3885.6,9.081]
["bitfinex-derivatives","ETHF0:USTF0",1761822805145,0.3454,3885.8,3885.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761822805629,0.1293,3886.5,3885.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761822805833,0.59224218,3886.4,3886.0,0.46318]
["bitfinex-derivatives","ETHF0:USTF0",1761822806034,0.3454,3886.8,3886.1,9.074]
["bitfinex-derivatives","ETHF0:USTF0",1761822806431,0.3454,3886.8,3886.7,0.46311]
["bitfinex-derivatives","ETHF0:USTF0",1761822806641,0.3454,3886.8,3886.7,9.53911]
["bitfinex-derivatives","ETHF0:USTF0",1761822807743,0.00197402,3886.9,3886.8,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1761822808444,0.00197402,3886.9,3886.8,0.67257042]
["bitfinex-derivatives","ETHF0:USTF0",1761822809036,0.00197402,3886.9,3886.8,41.47257042]
["bitfinex-derivatives","ETHF0:USTF0",1761822811554,0.1333,3887.5,3886.8,42.16722042]
["bitfinex-derivatives","ETHF0:USTF0",1761822811848,0.3454,3887.4,3887.3,0.46304]
["bitfinex-derivatives","ETHF0:USTF0",1761822812036,0.4787,3887.5,3887.3,9.53604]
["bitfinex-derivatives","ETHF0:USTF0",1761822812240,0.3454,3887.4,3887.3,9.53604]
["bitfinex-derivatives","ETHF0:USTF0",1761822812453,0.1333,3887.5,3887.3,9.53604]
["bitfinex-derivatives","ETHF0:USTF0",1761822812644,0.34725246,3887.5,3887.4,0.46303]
["bitfinex-derivatives","ETHF0:USTF0",1761822812837,0.34725246,3887.5,3887.3,9.53934989]
["bitfinex-derivatives","ETHF0:USTF0",1761822813044,0.48055246,3887.5,3887.3,9.53934989]
["bitfinex-derivatives","ETHF0:USTF0",1761822813447,0.3454,3887.4,3887.3,9.53934989]
["bitfinex-derivatives","ETHF0:USTF0",1761822813654,0.3454,3887.4,3887.3,9.07630989]
["bitfinex-derivatives","ETHF0:USTF0",1761822814254,0.3454,3887.4,3887.3,9.53934989]
["bitfinex-derivatives","ETHF0:USTF0",1761822815552,0.32745246,3887.5,3887.3,9.53934989]
["bitfinex-derivatives","ETHF0:USTF0",1761822815752,0.46235246,3887.5,3887.3,9.07630989]
["bitfinex-derivatives","ETHF0:USTF0",1761822815954,0.3256,3887.4,3887.3,9.07630989]
["bitfinex-derivatives","ETHF0:USTF0",1761822816148,0.5574,3887.4,3887.3,9.07630989]
["bitfinex-derivatives","ETHF0:USTF0",1761822816460,0.00185246,3887.5,3887.4,0.46303]
["bitfinex-derivatives","ETHF0:USTF0",1761822817557,0.4589,3888.0,3887.4,0.46303]
["bitfinex-derivatives","ETHF0:USTF0",1761822817753,0.4589,3888.0,3887.8,0.46297]
["bitfinex-derivatives","ETHF0:USTF0",1761822817945,0.4589,3888.0,3887.9,9.53397]
["bitfinex-derivatives","ETHF0:USTF0",1761822818349,0.4589,3888.0,3887.9,50.33397]
["bitfinex-derivatives","ETHF0:USTF0",1761822818549,0.4608169,3888.0,3887.9,50.33397]
["bitfinex-derivatives","ETHF0:USTF0",1761822819950,0.0019169,3888.0,3887.9,50.33397]
["bitfinex-derivatives","ETHF0:USTF0",1761822823561,0.3256,3888.8,3888.1,1.15734]
["bitfinex-derivatives","ETHF0:USTF0",1761822823749,0.3256,3888.8,3888.4,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1761822823955,0.3256,3888.7,3888.5,9.069]
["bitfinex-derivatives","ETHF0:USTF0",1761822824155,0.3256,3888.7,3888.5,9.5319]
["bitfinex-derivatives","ETHF0:USTF0",1761822824356,0.5574,3888.7,3888.5,9.53189]
["bitfinex-derivatives","ETHF0:USTF0",1761822824563,0.3256,3888.6,3888.5,9.069]
["bitfinex-derivatives","ETHF0:USTF0",1761822824765,0.5574,3888.6,3888.5,9.069]
["bitfinex-derivatives","ETHF0:USTF0",1761822825263,0.0031506,3888.7,3888.6,0.46288]
["bitfinex-derivatives","ETHF0:USTF0",1761822825661,0.0031506,3888.7,3888.6,50.33188]
["bitfinex-derivatives","ETHF0:USTF0",1761822826365,0.3256,3889.4,3889.3,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1761822826662,0.025,3889.7,3889.6,0.46277]
["bitfinex-derivatives","ETHF0:USTF0",1761822826867,0.025,3889.7,3889.6,0.66879444]
["bitfinex-derivatives","ETHF0:USTF0",1761822827067,0.025,3889.7,3889.6,50.53679444]
["bitfinex-derivatives","ETHF0:USTF0",1761822827466,0.02806159,3889.7,3889.6,50.53679444]
["bitfinex-derivatives","ETHF0:USTF0",1761822831672,0.35366159,3889.7,3889.6,50.53679444]
["bitfinex-derivatives","ETHF0:USTF0",1761822832566,0.5574,3890.4,3889.8,0.46273]
["bitfinex-derivatives","ETHF0:USTF0",1761822832772,0.4605,3890.0,3889.9,9.52873]
["bitfinex-derivatives","ETHF0:USTF0",1761822833772,0.46316872,3890.0,3889.9,9.52873]
["bitfinex-derivatives","ETHF0:USTF0",1761822834370,0.69496872,3890.0,3889.9,9.066]
["bitfinex-derivatives","ETHF0:USTF0",1761822834565,0.69496872,3890.0,3889.9,9.52873]
["bitfinex-derivatives","ETHF0:USTF0",1761822834874,0.46316872,3890.0,3889.9,9.52873]
["bitfinex-derivatives","ETHF0:USTF0",1761822837661,0.46316872,3890.0,3889.6,41.00602444]
["bitfinex-derivatives","ETHF0:USTF0",1761822837662,0.7703,3889.7,3889.6,41.00602444]
["bitfinex-derivatives","ETHF0:USTF0",1761822837866,0.7703,3889.7,3889.6,50.07002444]
["bitfinex-derivatives","ETHF0:USTF0",1761822838266,0.7703,3889.7,3889.6,9.27002444]
["bitfinex-derivatives","ETHF0:USTF0",1761822838771,0.7703,3889.7,3889.6,9.064]
["bitfinex-derivatives","ETHF0:USTF0",1761822840978,0.3256,3888.9,3888.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761822841181,0.3256,3888.9,3888.8,9.064]
["bitfinex-derivatives","ETHF0:USTF0",1761822841366,0.7703,3888.9,3888.8,9.72955982]
["bitfinex-derivatives","ETHF0:USTF0",1761822841572,0.7703,3888.9,3888.8,9.26669982]
["bitfinex-derivatives","ETHF0:USTF0",1761822841975,0.7703,3888.9,3888.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761822842165,0.7703,3888.8,3888.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761822843277,0.3256,3888.8,3888.7,41.26287]
["bitfinex-derivatives","ETHF0:USTF0",1761822843477,0.3256,3889.4,3889.2,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1761822843670,0.3256,3889.4,3889.3,9.064]
["bitfinex-derivatives","ETHF0:USTF0",1761822844181,0.3256,3889.4,3889.3,9.5268]
["bitfinex-derivatives","ETHF0:USTF0",1761822844684,0.3256,3889.4,3889.3,9.064]
["bitfinex-derivatives","ETHF0:USTF0",1761822845175,0.5574,3889.4,3889.3,9.064]
["bitfinex-derivatives","ETHF0:USTF0",1761822845974,1.37433293,3889.4,3889.3,9.064]
["bitfinex-derivatives","ETHF0:USTF0",1761822846381,0.7803,3888.8,3888.0,0.46295]
["bitfinex-derivatives","ETHF0:USTF0",1761822846685,0.3232,3887.9,3887.8,0.46297]
["bitfinex-derivatives","ETHF0:USTF0",1761822846874,0.3232,3887.9,3887.8,50.32697]
["bitfinex-derivatives","ETHF0:USTF0",1761822847070,0.3232,3888.2,3888.1,0.46294]
["bitfinex-derivatives","ETHF0:USTF0",1761822847379,0.3232,3888.2,3888.1,0.66549129]
["bitfinex-derivatives","ETHF0:USTF0",1761822847577,0.3232,3888.2,3888.1,0.46294]
["bitfinex-derivatives","ETHF0:USTF0",1761822848178,0.3232,3888.2,3887.9,0.20450067]
["bitfinex-derivatives","ETHF0:USTF0",1761822848481,0.1298,3888.0,3887.9,0.46296]
["bitfinex-derivatives","ETHF0:USTF0",1761822848684,0.3564,3888.0,3887.8,49.864]
["bitfinex-derivatives","ETHF0:USTF0",1761822848879,0.1298,3888.0,3887.8,49.864]
["bitfinex-derivatives","ETHF0:USTF0",1761822849080,0.5498,3887.9,3887.8,49.864]
["bitfinex-derivatives","ETHF0:USTF0",1761822849282,0.7803,3887.9,3887.8,49.864]
["bitfinex-derivatives","ETHF0:USTF0",1761822849985,0.7803,3887.9,3887.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761822850185,0.7803,3887.9,3887.8,49.864]
["bitfinex-derivatives","ETHF0:USTF0",1761822851588,0.7803,3887.9,3887.8,9.064]
["bitfinex-derivatives","ETHF0:USTF0",1761822852487,0.7803,3887.9,3887.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761822852680,0.1298,3888.0,3887.3,0.00330989]
["bitfinex-derivatives","ETHF0:USTF0",1761822852681,0.7803,3887.4,3887.3,0.00330989]
["bitfinex-derivatives","ETHF0:USTF0",1761822852880,0.7803,3887.4,3887.3,9.06730989]
["bitfinex-derivatives","ETHF0:USTF0",1761822854693,0.3378,3887.7,3887.4,0.46303]
["bitfinex-derivatives","ETHF0:USTF0",1761822855177,0.3378,3887.6,3887.3,9.06730989]
["bitfinex-derivatives","ETHF0:USTF0",1761822855373,0.1392,3887.5,3887.3,9.53034989]
["bitfinex-derivatives","ETHF0:USTF0",1761822855574,0.3378,3887.4,3887.3,9.53034989]
["bitfinex-derivatives","ETHF0:USTF0",1761822855781,0.1392,3887.5,3887.4,0.46303]
["bitfinex-derivatives","ETHF0:USTF0",1761822855988,0.3378,3887.8,3887.6,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1761822856186,0.3378,3887.8,3887.7,9.065]
["bitfinex-derivatives","ETHF0:USTF0",1761822856692,0.4676,3888.0,3887.7,9.065]
["bitfinex-derivatives","ETHF0:USTF0",1761822856897,0.3378,3888.3,3888.2,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1761822857186,0.3378,3888.3,3888.2,9.77183]
["bitfinex-derivatives","ETHF0:USTF0",1761822857382,0.1298,3889.0,3888.2,9.065]
["bitfinex-derivatives","ETHF0:USTF0",1761822857383,0.2248,3888.7,3888.2,9.065]
["bitfinex-derivatives","ETHF0:USTF0",1761822857582,0.4485,3888.4,3888.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761822857989,0.7863,3888.4,3888.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761822858485,0.5626,3888.4,3888.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761822858689,0.5626,3888.4,3888.3,41.34422]
["bitfinex-derivatives","ETHF0:USTF0",1761822858690,0.3378,3888.4,3888.3,41.34422]
["bitfinex-derivatives","ETHF0:USTF0",1761822858988,0.477,3888.5,3888.4,0.70681]
["bitfinex-derivatives","ETHF0:USTF0",1761822859583,0.3378,3888.7,3888.5,0.0813]
["bitfinex-derivatives","ETHF0:USTF0",1761822859778,0.3378,3888.7,3888.6,9.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761822859985,0.5626,3888.7,3888.6,50.0276]
["bitfinex-derivatives","ETHF0:USTF0",1761822860191,0.7863,3888.7,3888.6,50.0276]
["bitfinex-derivatives","ETHF0:USTF0",1761822861291,0.7863,3888.7,3888.6,9.065]
["bitfinex-derivatives","ETHF0:USTF0",1761822861689,0.5626,3888.7,3888.6,9.1463]
["bitfinex-derivatives","ETHF0:USTF0",1761822861891,0.5626,3888.7,3888.6,9.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761822862591,0.7863,3888.7,3888.6,9.1463]
["bitfinex-derivatives","ETHF0:USTF0",1761822863895,0.7863,3888.7,3888.6,9.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761822864892,0.7863,3888.7,3888.6,9.69048]
["bitfinex-derivatives","ETHF0:USTF0",1761822865090,0.5626,3888.7,3888.6,9.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761822865394,0.7863,3888.7,3888.6,9.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761822865697,0.5626,3888.7,3888.6,9.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761822866196,0.3378,3888.7,3888.6,9.3089]
["bitfinex-derivatives","ETHF0:USTF0",1761822866881,0.3378,3888.7,3888.6,9.77178]
["bitfinex-derivatives","ETHF0:USTF0",1761822867393,0.3378,3888.7,3888.6,9.3089]
["bitfinex-derivatives","ETHF0:USTF0",1761822867697,0.5626,3888.7,3888.6,9.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761822867889,0.7863,3888.7,3888.6,9.065]
["bitfinex-derivatives","ETHF0:USTF0",1761822869490,0.7863,3888.7,3888.6,9.1463]
["bitfinex-derivatives","ETHF0:USTF0",1761822869695,0.7863,3888.7,3888.6,9.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761822870997,0.7863,3888.7,3888.6,9.065]
["bitfinex-derivatives","ETHF0:USTF0",1761822871402,0.7863,3888.7,3888.6,9.1463]
["bitfinex-derivatives","ETHF0:USTF0",1761822873499,0.7863,3888.7,3888.6,9.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761822874698,0.5626,3888.7,3888.6,9.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761822875101,0.7949,3888.7,3888.6,9.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761822875592,0.7949,3888.7,3888.6,9.065]
["bitfinex-derivatives","ETHF0:USTF0",1761822875799,0.5798,3888.0,3887.9,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1761822875998,0.5798,3888.0,3887.4,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1761822875999,0.3475,3887.5,3887.4,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1761822876201,0.7008,3887.5,3887.4,50.0254]
["bitfinex-derivatives","ETHF0:USTF0",1761822877096,0.9331,3887.5,3887.4,9.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761822877707,0.8006,3887.4,3887.3,0.00330989]
["bitfinex-derivatives","ETHF0:USTF0",1761822878003,1.39079737,3887.4,3887.3,0.00330989]
["bitfinex-derivatives","ETHF0:USTF0",1761822878596,1.39079737,3887.4,3887.3,0.16470989]
["bitfinex-derivatives","ETHF0:USTF0",1761822878794,1.39079737,3887.4,3887.3,0.00330989]
["bitfinex-derivatives","ETHF0:USTF0",1761822880208,0.8006,3887.4,3887.3,0.00330989]
["bitfinex-derivatives","ETHF0:USTF0",1761822880609,0.8006,3887.4,3887.3,0.08400989]
["bitfinex-derivatives","ETHF0:USTF0",1761822881612,0.8006,3887.4,3887.3,0.00330989]
["bitfinex-derivatives","ETHF0:USTF0",1761822881806,1.38997295,3887.4,3887.3,0.00330989]
["bitfinex-derivatives","ETHF0:USTF0",1761822882207,0.8006,3887.4,3887.3,0.00330989]
["bitfinex-derivatives","ETHF0:USTF0",1761822883610,0.8006,3887.4,3887.3,0.08400989]
["bitfinex-derivatives","ETHF0:USTF0",1761822884614,0.5683,3887.4,3887.3,0.16470989]
["bitfinex-derivatives","ETHF0:USTF0",1761822886115,0.8006,3887.4,3887.3,0.16470989]
["bitfinex-derivatives","ETHF0:USTF0",1761822888414,0.8006,3887.4,3887.3,0.00330989]
["bitfinex-derivatives","ETHF0:USTF0",1761822889614,0.8006,3887.4,3887.3,0.08400989]
["bitfinex-derivatives","ETHF0:USTF0",1761822893516,0.8006,3887.4,3887.3,0.16470989]
["bitfinex-derivatives","ETHF0:USTF0",1761822894714,0.8006,3887.4,3887.3,0.08400989]
["bitfinex-derivatives","ETHF0:USTF0",1761822894917,0.8006,3887.4,3887.3,0.00330989]
["bitfinex-derivatives","ETHF0:USTF0",1761822895117,0.8006,3887.4,3887.3,0.08400989]
["bitfinex-derivatives","ETHF0:USTF0",1761822895319,0.8006,3887.4,3887.3,0.16470989]
["bitfinex-derivatives","ETHF0:USTF0",1761822896516,0.5683,3887.4,3887.3,0.24570989]
["bitfinex-derivatives","ETHF0:USTF0",1761822896817,0.3533,3887.4,3887.3,0.24570989]
["bitfinex-derivatives","ETHF0:USTF0",1761822897611,0.3533,3887.4,3887.3,0.70874989]
["bitfinex-derivatives","ETHF0:USTF0",1761822898220,0.8006,3887.4,3887.3,0.16470989]
["bitfinex-derivatives","ETHF0:USTF0",1761822899615,0.8006,3887.4,3887.3,0.00330989]
["bitfinex-derivatives","ETHF0:USTF0",1761822900735,0.8006,3887.4,3886.3,1.15788]
["bitfinex-derivatives","ETHF0:USTF0",1761822900736,0.8006,3886.3,3886.2,0.0807]
["bitfinex-derivatives","ETHF0:USTF0",1761822901019,0.8006,3886.3,3885.8,0.081]
["bitfinex-derivatives","ETHF0:USTF0",1761822901020,0.9331,3886.0,3885.9,0.0807]
["bitfinex-derivatives","ETHF0:USTF0",1761822901215,0.5683,3885.6,3885.5,0.62465]
["bitfinex-derivatives","ETHF0:USTF0",1761822901527,0.1325,3886.0,3885.9,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1761822901720,0.1325,3886.0,3885.9,0.16360839]
["bitfinex-derivatives","ETHF0:USTF0",1761822901918,0.70302285,3886.0,3885.9,0.16360839]
["bitfinex-derivatives","ETHF0:USTF0",1761822902321,0.93532285,3886.0,3885.9,0.16360839]
["bitfinex-derivatives","ETHF0:USTF0",1761822902820,0.93532285,3886.0,3885.9,9.06620839]
["bitfinex-derivatives","ETHF0:USTF0",1761822903208,0.93532285,3886.0,3885.9,9.22760839]
["bitfinex-derivatives","ETHF0:USTF0",1761822903716,0.93532285,3886.0,3885.9,0.00220839]
["bitfinex-derivatives","ETHF0:USTF0",1761822903905,0.93532285,3886.0,3885.9,9.06620839]
["bitfinex-derivatives","ETHF0:USTF0",1761822904331,0.8006,3884.9,3884.8,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1761822904620,0.8006,3884.9,3884.8,9.1447]
["bitfinex-derivatives","ETHF0:USTF0",1761822904821,0.8006,3884.9,3884.8,9.064]
["bitfinex-derivatives","ETHF0:USTF0",1761822905413,0.8006,3884.9,3884.8,9.06608809]
["bitfinex-derivatives","ETHF0:USTF0",1761822906622,0.8006,3884.9,3884.8,0.00208809]
["bitfinex-derivatives","ETHF0:USTF0",1761822907219,0.4619,3884.8,3884.7,0.02574234]
["bitfinex-derivatives","ETHF0:USTF0",1761822907416,0.7862,3884.8,3884.7,0.02574234]
["bitfinex-derivatives","ETHF0:USTF0",1761822908314,0.7862,3884.8,3884.7,0.11095112]
["bitfinex-derivatives","ETHF0:USTF0",1761822908514,0.7862,3884.8,3884.7,0.02775112]
["bitfinex-derivatives","ETHF0:USTF0",1761822909529,0.7862,3884.8,3884.7,0.19415112]
["bitfinex-derivatives","ETHF0:USTF0",1761822910213,0.7862,3884.8,3884.7,0.11095112]
["bitfinex-derivatives","ETHF0:USTF0",1761822910421,0.7862,3884.8,3884.7,0.02775112]
["bitfinex-derivatives","ETHF0:USTF0",1761822911823,0.7862,3884.8,3884.7,0.11095112]
["bitfinex-derivatives","ETHF0:USTF0",1761822912126,0.7862,3884.8,3884.7,0.19415112]
["bitfinex-derivatives","ETHF0:USTF0",1761822913015,0.1325,3885.0,3884.8,0.46334]
["bitfinex-derivatives","ETHF0:USTF0",1761822913217,0.6888,3885.0,3884.9,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1761822913827,0.4568,3885.0,3884.9,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1761822914120,0.6887,3885.0,3884.9,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1761822914512,0.4568,3885.0,3884.9,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1761822914719,0.6887,3885.0,3884.9,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1761822915320,0.6887,3885.0,3884.7,9.09475112]
["bitfinex-derivatives","ETHF0:USTF0",1761822915321,0.7833,3884.8,3884.7,9.09475112]
["bitfinex-derivatives","ETHF0:USTF0",1761822915928,0.7833,3884.8,3884.7,49.89475112]
["bitfinex-derivatives","ETHF0:USTF0",1761822916226,0.7833,3884.8,3884.7,9.09475112]
["bitfinex-derivatives","ETHF0:USTF0",1761822917422,0.7833,3884.8,3884.7,0.02775112]
["bitfinex-derivatives","ETHF0:USTF0",1761822919629,0.7833,3884.8,3883.5,0.20492455]
["bitfinex-derivatives","ETHF0:USTF0",1761822919821,0.373,3883.0,3882.9,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761822920325,0.6992,3883.0,3882.9,41.0216]
["bitfinex-derivatives","ETHF0:USTF0",1761822920529,0.1411,3883.5,3883.4,0.68511]
["bitfinex-derivatives","ETHF0:USTF0",1761822920530,0.5982,3883.5,3883.4,0.68511]
["bitfinex-derivatives","ETHF0:USTF0",1761822920823,0.14393022,3883.5,3883.4,9.86492299]
["bitfinex-derivatives","ETHF0:USTF0",1761822921016,0.47013022,3883.5,3883.4,9.40141299]
["bitfinex-derivatives","ETHF0:USTF0",1761822921219,0.92723022,3883.5,3883.4,9.29061299]
["bitfinex-derivatives","ETHF0:USTF0",1761822922927,0.92723022,3883.5,3883.4,9.75412299]
["bitfinex-derivatives","ETHF0:USTF0",1761822923822,0.92723022,3883.5,3883.4,9.29061299]
["bitfinex-derivatives","ETHF0:USTF0",1761822924727,0.2319,3882.2,3882.1,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761822925224,0.4571,3882.2,3882.1,41.0216]
["bitfinex-derivatives","ETHF0:USTF0",1761822925435,0.7833,3882.2,3882.1,41.0216]
["bitfinex-derivatives","ETHF0:USTF0",1761822925727,0.7833,3882.2,3882.1,41.02341932]
["bitfinex-derivatives","ETHF0:USTF0",1761822925929,0.5581,3882.2,3882.1,41.02341932]
["bitfinex-derivatives","ETHF0:USTF0",1761822927421,0.5982,3883.0,3882.9,0.1108]
["bitfinex-derivatives","ETHF0:USTF0",1761822928028,0.2319,3882.9,3882.8,9.069]
["bitfinex-derivatives","ETHF0:USTF0",1761822928228,0.7833,3882.9,3882.8,9.069]
["bitfinex-derivatives","ETHF0:USTF0",1761822929822,0.3262,3882.9,3882.8,9.2906]
["bitfinex-derivatives","ETHF0:USTF0",1761822930025,0.1411,3883.0,3882.9,0.57437]
["bitfinex-derivatives","ETHF0:USTF0",1761822930224,0.14393022,3883.5,3883.1,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761822930225,0.3262,3883.2,3883.1,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761822930429,0.5581,3883.2,3883.1,9.2916]
["bitfinex-derivatives","ETHF0:USTF0",1761822930638,0.7833,3882.9,3882.8,0.1108]
["bitfinex-derivatives","ETHF0:USTF0",1761822930931,0.7833,3882.9,3882.8,9.1808]
["bitfinex-derivatives","ETHF0:USTF0",1761822932228,0.7833,3882.9,3882.8,9.07]
["bitfinex-derivatives","ETHF0:USTF0",1761822932430,0.2319,3882.6,3882.5,0.57441]
["bitfinex-derivatives","ETHF0:USTF0",1761822932634,0.5581,3882.6,3882.5,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761822932835,0.5581,3882.6,3882.5,9.2916]
["bitfinex-derivatives","ETHF0:USTF0",1761822933829,0.5581,3882.6,3882.5,9.75521]
["bitfinex-derivatives","ETHF0:USTF0",1761822934030,0.3262,3882.6,3882.5,9.86601]
["bitfinex-derivatives","ETHF0:USTF0",1761822934231,0.373,3883.0,3882.9,0.1108]
["bitfinex-derivatives","ETHF0:USTF0",1761822934530,0.5982,3883.0,3882.9,9.1808]
["bitfinex-derivatives","ETHF0:USTF0",1761822934838,0.9402,3883.0,3882.9,9.1808]
["bitfinex-derivatives","ETHF0:USTF0",1761822937434,0.9402,3883.0,3882.9,9.07]
["bitfinex-derivatives","ETHF0:USTF0",1761822937944,0.3492,3882.5,3882.4,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761822938143,0.1411,3883.0,3882.4,9.2932]
["bitfinex-derivatives","ETHF0:USTF0",1761822938347,0.5769,3883.0,3882.9,0.1111]
["bitfinex-derivatives","ETHF0:USTF0",1761822938541,0.9189,3883.0,3882.9,9.1821]
["bitfinex-derivatives","ETHF0:USTF0",1761822938940,0.9189,3883.0,3882.9,9.2932]
["bitfinex-derivatives","ETHF0:USTF0",1761822938941,0.4831,3883.0,3882.9,9.2932]
["bitfinex-derivatives","ETHF0:USTF0",1761822939143,0.4831,3883.0,3882.9,9.4043]
["bitfinex-derivatives","ETHF0:USTF0",1761822939448,0.4831,3883.0,3882.9,9.86787]
["bitfinex-derivatives","ETHF0:USTF0",1761822939744,0.35713022,3883.5,3883.4,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761822939941,0.35713022,3883.5,3883.4,9.2932]
["bitfinex-derivatives","ETHF0:USTF0",1761822940340,0.69913022,3883.5,3883.4,9.2932]
["bitfinex-derivatives","ETHF0:USTF0",1761822940945,0.69913022,3883.5,3883.4,9.75671]
["bitfinex-derivatives","ETHF0:USTF0",1761822941352,0.48593022,3883.5,3883.4,9.86781]
["bitfinex-derivatives","ETHF0:USTF0",1761822941551,0.34483022,3883.5,3883.4,50.66781]
["bitfinex-derivatives","ETHF0:USTF0",1761822941948,0.48083022,3883.5,3883.4,50.66781]
["bitfinex-derivatives","ETHF0:USTF0",1761822942147,0.48083022,3883.5,3883.4,50.2043]
["bitfinex-derivatives","ETHF0:USTF0",1761822942345,0.69403022,3883.5,3883.4,50.0932]
["bitfinex-derivatives","ETHF0:USTF0",1761822942544,0.91663022,3883.5,3883.4,50.0932]
["bitfinex-derivatives","ETHF0:USTF0",1761822943844,0.34483022,3883.5,3883.4,50.66781]
["bitfinex-derivatives","ETHF0:USTF0",1761822944044,0.34483022,3883.5,3883.4,50.2043]
["bitfinex-derivatives","ETHF0:USTF0",1761822944245,0.48083022,3883.5,3883.4,50.2043]
["bitfinex-derivatives","ETHF0:USTF0",1761822944639,0.69403022,3883.5,3883.4,50.0932]
["bitfinex-derivatives","ETHF0:USTF0",1761822945656,1.50520753,3883.5,3883.4,49.9821]
["bitfinex-derivatives","ETHF0:USTF0",1761822945852,1.50520753,3883.5,3883.4,50.55571]
["bitfinex-derivatives","ETHF0:USTF0",1761822945853,0.48083022,3883.5,3883.4,50.55571]
["bitfinex-derivatives","ETHF0:USTF0",1761822946048,0.00283022,3883.5,3883.4,50.55571]
["bitfinex-derivatives","ETHF0:USTF0",1761822946457,0.34483022,3883.5,3883.4,50.55571]
["bitfinex-derivatives","ETHF0:USTF0",1761822946654,0.00283022,3883.5,3883.4,50.55571]
["bitfinex-derivatives","ETHF0:USTF0",1761822947069,0.342,3884.3,3884.0,0.46343]
["bitfinex-derivatives","ETHF0:USTF0",1761822947353,0.342,3884.3,3884.2,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761822947666,0.342,3884.5,3884.4,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1761822947957,0.478,3884.5,3884.4,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761822948158,0.69343066,3884.5,3884.4,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761822948958,0.91603066,3884.5,3883.4,40.9111]
["bitfinex-derivatives","ETHF0:USTF0",1761822949153,0.342,3884.3,3883.5,9.1811]
["bitfinex-derivatives","ETHF0:USTF0",1761822949353,0.7778,3884.3,3884.2,0.1111]
["bitfinex-derivatives","ETHF0:USTF0",1761822949555,0.7778,3884.3,3884.2,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761822949860,0.342,3884.3,3884.2,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761822951358,0.5552,3884.3,3884.2,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761822952458,0.5552,3884.3,3884.2,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761822952658,0.342,3884.3,3884.2,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761822952852,0.342,3883.9,3883.6,0.57458]
["bitfinex-derivatives","ETHF0:USTF0",1761822953053,0.2132,3883.5,3883.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761822953251,0.5718,3883.5,3883.4,9.2912]
["bitfinex-derivatives","ETHF0:USTF0",1761822953663,0.9138,3883.5,3883.4,9.2912]
["bitfinex-derivatives","ETHF0:USTF0",1761822954252,0.9138,3883.5,3883.4,9.1801]
["bitfinex-derivatives","ETHF0:USTF0",1761822955165,0.9138,3883.5,3883.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761822955468,0.7778,3883.2,3883.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761822955667,0.7778,3883.2,3883.1,49.868]
["bitfinex-derivatives","ETHF0:USTF0",1761822955870,0.342,3883.2,3883.1,49.9791]
["bitfinex-derivatives","ETHF0:USTF0",1761822956057,0.5552,3883.2,3883.1,49.868]
["bitfinex-derivatives","ETHF0:USTF0",1761822956556,0.7778,3883.2,3883.1,49.868]
["bitfinex-derivatives","ETHF0:USTF0",1761822956866,0.5552,3883.2,3883.1,50.33154]
["bitfinex-derivatives","ETHF0:USTF0",1761822957666,0.5552,3883.2,3883.1,49.868]
["bitfinex-derivatives","ETHF0:USTF0",1761822958161,0.342,3883.2,3883.1,50.44264]
["bitfinex-derivatives","ETHF0:USTF0",1761822958569,0.5552,3883.2,3883.1,49.868]
["bitfinex-derivatives","ETHF0:USTF0",1761822958864,0.5552,3883.2,3883.1,50.33154]
["bitfinex-derivatives","ETHF0:USTF0",1761822959068,0.342,3883.2,3883.1,50.44264]
["bitfinex-derivatives","ETHF0:USTF0",1761822960862,0.136,3883.5,3883.4,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1761822961068,0.5718,3884.0,3883.9,0.1111]
["bitfinex-derivatives","ETHF0:USTF0",1761822961270,1.16047797,3884.0,3883.9,0.1111]
["bitfinex-derivatives","ETHF0:USTF0",1761822961463,0.4358,3883.9,3883.8,9.068]
["bitfinex-derivatives","ETHF0:USTF0",1761822961769,1.36649828,3883.9,3883.8,9.068]
["bitfinex-derivatives","ETHF0:USTF0",1761822962160,0.7778,3883.9,3883.8,9.068]
["bitfinex-derivatives","ETHF0:USTF0",1761822962366,0.7778,3883.9,3883.8,9.2902]
["bitfinex-derivatives","ETHF0:USTF0",1761822962774,0.342,3883.9,3883.8,9.86476]
["bitfinex-derivatives","ETHF0:USTF0",1761822962974,0.342,3883.9,3883.8,9.4013]
["bitfinex-derivatives","ETHF0:USTF0",1761822963373,0.7778,3883.9,3883.8,9.1791]
["bitfinex-derivatives","ETHF0:USTF0",1761822963674,0.7778,3883.9,3883.8,0.1111]
["bitfinex-derivatives","ETHF0:USTF0",1761822963875,0.7778,3883.9,3883.8,9.1791]
["bitfinex-derivatives","ETHF0:USTF0",1761822964075,0.7778,3883.9,3883.8,9.2902]
["bitfinex-derivatives","ETHF0:USTF0",1761822965178,0.136,3884.0,3883.8,9.068]
["bitfinex-derivatives","ETHF0:USTF0",1761822965367,0.4582,3883.9,3883.8,9.068]
["bitfinex-derivatives","ETHF0:USTF0",1761822965567,0.2263,3883.3,3883.2,0.68551]
["bitfinex-derivatives","ETHF0:USTF0",1761822965779,0.8081,3883.3,3883.2,9.75351]
["bitfinex-derivatives","ETHF0:USTF0",1761822965968,0.5762,3883.3,3883.2,9.86451]
["bitfinex-derivatives","ETHF0:USTF0",1761822966277,0.3499,3883.3,3883.2,9.86451]
["bitfinex-derivatives","ETHF0:USTF0",1761822966776,0.1313,3883.5,3883.2,9.29]
["bitfinex-derivatives","ETHF0:USTF0",1761822966966,0.7122,3884.0,3883.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1761822967168,0.4859,3884.0,3883.9,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1761822967678,0.7122,3884.0,3883.9,9.289]
["bitfinex-derivatives","ETHF0:USTF0",1761822968572,0.9441,3884.0,3883.9,9.289]
["bitfinex-derivatives","ETHF0:USTF0",1761822968770,1.5335441,3884.0,3883.9,9.067]
["bitfinex-derivatives","ETHF0:USTF0",1761822968976,0.7075,3883.5,3883.4,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1761822969175,0.7075,3883.5,3883.4,9.7525]
["bitfinex-derivatives","ETHF0:USTF0",1761822969369,0.136,3884.0,3883.6,0.46347]
["bitfinex-derivatives","ETHF0:USTF0",1761822969572,0.5942,3884.0,3883.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1761822969775,1.1837764,3884.0,3883.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1761822969977,0.8081,3883.8,3883.7,9.178]
["bitfinex-derivatives","ETHF0:USTF0",1761822970670,0.8081,3883.8,3883.7,9.067]
["bitfinex-derivatives","ETHF0:USTF0",1761822971974,0.8081,3883.8,3883.7,9.289]
["bitfinex-derivatives","ETHF0:USTF0",1761822972175,0.5762,3883.8,3883.7,9.75246]
["bitfinex-derivatives","ETHF0:USTF0",1761822972373,0.5762,3883.8,3883.7,9.289]
["bitfinex-derivatives","ETHF0:USTF0",1761822972765,0.3499,3883.8,3883.7,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1761822972971,0.3499,3884.0,3883.9,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761822973480,0.4812,3884.0,3883.9,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761822974376,0.00223066,3884.5,3884.4,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1761822974572,0.00223066,3884.5,3884.4,9.86338]
["bitfinex-derivatives","ETHF0:USTF0",1761822974970,0.00223066,3884.5,3884.4,50.66338]
["bitfinex-derivatives","ETHF0:USTF0",1761822977187,0.3608,3885.5,3885.4,0.111]
["bitfinex-derivatives","ETHF0:USTF0",1761822977483,0.3608,3885.5,3885.4,9.288]
["bitfinex-derivatives","ETHF0:USTF0",1761822977785,0.9012,3885.5,3885.4,9.288]
["bitfinex-derivatives","ETHF0:USTF0",1761822977975,1.48985435,3885.5,3885.4,9.288]
["bitfinex-derivatives","ETHF0:USTF0",1761822978176,1.49304087,3885.5,3885.4,9.29124177]
["bitfinex-derivatives","ETHF0:USTF0",1761822978376,1.49284775,3885.5,3885.4,9.29124177]
["bitfinex-derivatives","ETHF0:USTF0",1761822978877,1.49284775,3885.5,3885.4,9.06924177]
["bitfinex-derivatives","ETHF0:USTF0",1761822979081,1.49284775,3885.5,3885.4,0.00324177]
["bitfinex-derivatives","ETHF0:USTF0",1761822980884,0.468,3884.0,3883.9,2.18374747]
["bitfinex-derivatives","ETHF0:USTF0",1761822981080,0.6975,3884.0,3883.9,9.75044]
["bitfinex-derivatives","ETHF0:USTF0",1761822981474,0.6975,3884.0,3883.9,50.55044]
["bitfinex-derivatives","ETHF0:USTF0",1761822981984,0.6975,3884.0,3883.9,50.08803503]
["bitfinex-derivatives","ETHF0:USTF0",1761822982182,0.468,3884.0,3883.9,50.66247503]
["bitfinex-derivatives","ETHF0:USTF0",1761822982384,0.468,3884.0,3883.9,50.19903503]
["bitfinex-derivatives","ETHF0:USTF0",1761822982682,0.468,3884.0,3883.9,50.08803503]
["bitfinex-derivatives","ETHF0:USTF0",1761822982985,0.468,3884.0,3883.9,50.55147503]
["bitfinex-derivatives","ETHF0:USTF0",1761822983179,0.6975,3884.0,3883.9,50.55147503]
["bitfinex-derivatives","ETHF0:USTF0",1761822983582,0.468,3884.0,3883.9,50.66247503]
["bitfinex-derivatives","ETHF0:USTF0",1761822984089,0.468,3884.0,3883.9,50.19903503]
["bitfinex-derivatives","ETHF0:USTF0",1761822984892,0.6975,3884.0,3883.9,50.08803503]
["bitfinex-derivatives","ETHF0:USTF0",1761822985391,0.9106,3884.0,3883.9,50.08903503]
["bitfinex-derivatives","ETHF0:USTF0",1761822985591,0.9106,3884.0,3883.9,9.28903503]
["bitfinex-derivatives","ETHF0:USTF0",1761822985793,0.6975,3884.0,3883.9,9.28903503]
["bitfinex-derivatives","ETHF0:USTF0",1761822986498,0.9106,3884.0,3883.9,0.00203503]
["bitfinex-derivatives","ETHF0:USTF0",1761822986797,0.9106,3884.0,3883.9,9.06603503]
["bitfinex-derivatives","ETHF0:USTF0",1761822987896,0.9106,3884.0,3883.9,9.28803503]
["bitfinex-derivatives","ETHF0:USTF0",1761822988093,0.468,3884.0,3883.9,9.39903503]
["bitfinex-derivatives","ETHF0:USTF0",1761822988791,0.3273,3884.4,3883.9,9.06603503]
["bitfinex-derivatives","ETHF0:USTF0",1761822988992,0.3273,3884.2,3884.0,0.111]
["bitfinex-derivatives","ETHF0:USTF0",1761822989186,0.3273,3884.2,3884.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1761822989387,0.9106,3884.0,3883.9,9.17703503]
["bitfinex-derivatives","ETHF0:USTF0",1761822990090,0.9106,3884.0,3883.9,0.00203503]
["bitfinex-derivatives","ETHF0:USTF0",1761822990601,1.49917302,3884.0,3883.9,0.00203503]
["bitfinex-derivatives","ETHF0:USTF0",1761822992597,1.49917302,3884.0,3882.5,1.38730747]
["bitfinex-derivatives","ETHF0:USTF0",1761822992598,0.3538,3883.0,3882.5,0.46361]
["bitfinex-derivatives","ETHF0:USTF0",1761822992801,0.3273,3882.8,3882.7,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1761822993297,0.3273,3882.8,3882.7,50.197]
["bitfinex-derivatives","ETHF0:USTF0",1761822993698,0.5568,3882.8,3882.7,50.5523536]
["bitfinex-derivatives","ETHF0:USTF0",1761822994102,0.5568,3882.8,3882.7,50.0887736]
["bitfinex-derivatives","ETHF0:USTF0",1761822994504,0.7699,3882.8,3882.7,50.0887736]
["bitfinex-derivatives","ETHF0:USTF0",1761822994694,0.7699,3882.8,3882.7,0.2247736]
["bitfinex-derivatives","ETHF0:USTF0",1761822994999,0.5568,3882.8,3882.7,0.2247736]
["bitfinex-derivatives","ETHF0:USTF0",1761822995206,0.3273,3882.8,3882.7,41.1356736]
["bitfinex-derivatives","ETHF0:USTF0",1761822995501,0.3441,3883.2,3883.1,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761822995691,0.1407,3883.5,3883.4,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761822995887,0.9372,3883.5,3883.4,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761822996093,0.3441,3883.5,3883.4,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761822996297,0.3646,3884.0,3883.9,0.1109]
["bitfinex-derivatives","ETHF0:USTF0",1761822996897,0.7087,3884.0,3883.9,0.1109]
["bitfinex-derivatives","ETHF0:USTF0",1761822997104,0.9372,3884.0,3883.9,0.1109]
["bitfinex-derivatives","ETHF0:USTF0",1761822997604,0.9372,3884.0,3883.9,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761822999510,0.5931,3884.5,3884.4,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761822999711,1.18087534,3884.5,3884.4,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761823000106,1.52497534,3884.5,3884.4,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761823000405,0.9372,3884.5,3883.9,9.064]
["bitfinex-derivatives","ETHF0:USTF0",1761823000607,0.7031,3884.0,3883.9,9.74924]
["bitfinex-derivatives","ETHF0:USTF0",1761823000908,0.4792,3884.0,3883.9,9.86014]
["bitfinex-derivatives","ETHF0:USTF0",1761823001110,0.3441,3884.3,3884.2,0.1109]
["bitfinex-derivatives","ETHF0:USTF0",1761823001308,0.3441,3884.3,3884.2,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761823002020,0.3441,3884.3,3883.9,49.864]
["bitfinex-derivatives","ETHF0:USTF0",1761823002021,0.4848,3884.5,3884.4,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761823002311,0.3441,3884.9,3884.7,0.1109]
["bitfinex-derivatives","ETHF0:USTF0",1761823002509,0.3441,3884.9,3884.8,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761823002709,0.1351,3885.0,3884.9,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1761823002913,0.3441,3885.2,3885.1,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761823003208,0.568,3885.2,3885.1,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761823003909,0.7965,3885.2,3885.1,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761823004105,0.2239,3885.0,3884.9,9.063]
["bitfinex-derivatives","ETHF0:USTF0",1761823004313,0.9316,3885.0,3884.9,9.1739]
["bitfinex-derivatives","ETHF0:USTF0",1761823004816,0.568,3884.2,3884.1,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761823005017,0.568,3884.2,3884.1,9.2838]
["bitfinex-derivatives","ETHF0:USTF0",1761823005414,0.7965,3884.2,3884.1,9.2838]
["bitfinex-derivatives","ETHF0:USTF0",1761823005609,0.7965,3884.2,3884.1,0.1109]
["bitfinex-derivatives","ETHF0:USTF0",1761823005808,0.7965,3884.2,3884.1,9.1729]
["bitfinex-derivatives","ETHF0:USTF0",1761823006008,0.7965,3884.2,3884.1,9.2838]
["bitfinex-derivatives","ETHF0:USTF0",1761823006308,0.3441,3884.2,3884.1,9.85812]
["bitfinex-derivatives","ETHF0:USTF0",1761823006509,0.3441,3884.2,3884.1,9.3947]
["bitfinex-derivatives","ETHF0:USTF0",1761823007018,0.3441,3884.2,3884.1,9.85812]
["bitfinex-derivatives","ETHF0:USTF0",1761823007219,0.1351,3884.5,3884.4,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761823007720,0.1351,3885.0,3884.4,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1761823007934,0.5875,3885.0,3884.9,0.1109]
["bitfinex-derivatives","ETHF0:USTF0",1761823008230,1.17383199,3885.0,3884.9,0.1109]
["bitfinex-derivatives","ETHF0:USTF0",1761823008411,1.51793199,3885.0,3884.9,0.1109]
["bitfinex-derivatives","ETHF0:USTF0",1761823009213,1.51793199,3885.0,3884.4,0.1109]
["bitfinex-derivatives","ETHF0:USTF0",1761823009214,0.5875,3884.5,3884.4,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761823009525,0.2239,3884.2,3884.1,9.74721]
["bitfinex-derivatives","ETHF0:USTF0",1761823009716,0.568,3884.2,3884.1,9.74721]
["bitfinex-derivatives","ETHF0:USTF0",1761823011014,0.3441,3884.2,3884.1,9.85811]
["bitfinex-derivatives","ETHF0:USTF0",1761823011214,0.4792,3884.5,3884.4,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761823011411,0.5875,3885.0,3884.9,0.1109]
["bitfinex-derivatives","ETHF0:USTF0",1761823011610,1.17414205,3885.0,3884.9,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761823012023,1.51824205,3885.0,3884.9,0.1109]
["bitfinex-derivatives","ETHF0:USTF0",1761823012322,0.2239,3884.3,3884.2,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761823012912,0.3441,3884.4,3884.3,0.68519]
["bitfinex-derivatives","ETHF0:USTF0",1761823013118,0.3441,3884.4,3884.3,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1761823014121,0.1351,3884.5,3884.4,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761823014318,0.3441,3885.4,3884.7,0.1109]
["bitfinex-derivatives","ETHF0:USTF0",1761823014521,0.7965,3885.4,3885.3,0.1109]
["bitfinex-derivatives","ETHF0:USTF0",1761823014721,0.7965,3885.4,3885.3,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761823015918,0.7965,3885.4,3885.3,0.1109]
["bitfinex-derivatives","ETHF0:USTF0",1761823016218,0.7965,3885.4,3884.8,0.46333]
["bitfinex-derivatives","ETHF0:USTF0",1761823016219,0.568,3884.9,3884.8,0.68513]
["bitfinex-derivatives","ETHF0:USTF0",1761823016523,0.7965,3884.9,3884.8,0.68513]
["bitfinex-derivatives","ETHF0:USTF0",1761823017416,0.3441,3884.9,3884.8,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1761823018824,0.568,3884.9,3884.8,0.68513]
["bitfinex-derivatives","ETHF0:USTF0",1761823020415,0.1351,3885.0,3884.8,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761823020621,0.3441,3885.3,3885.2,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1761823020920,0.13828652,3885.5,3885.4,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761823020921,0.34728652,3885.5,3885.4,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761823021121,0.00318652,3885.5,3885.4,41.59597]
["bitfinex-derivatives","ETHF0:USTF0",1761823021327,0.1351,3886.5,3886.2,0.1109]
["bitfinex-derivatives","ETHF0:USTF0",1761823021328,0.568,3886.3,3886.2,0.1109]
["bitfinex-derivatives","ETHF0:USTF0",1761823021516,0.568,3886.3,3886.2,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761823022313,0.568,3886.3,3886.2,0.22506884]
["bitfinex-derivatives","ETHF0:USTF0",1761823022314,0.57050571,3886.3,3886.2,0.22506884]
["bitfinex-derivatives","ETHF0:USTF0",1761823022517,0.34660571,3886.3,3886.2,0.33596884]
["bitfinex-derivatives","ETHF0:USTF0",1761823022927,0.34660571,3886.3,3886.2,0.79913884]
["bitfinex-derivatives","ETHF0:USTF0",1761823023423,0.00250571,3886.3,3886.2,0.79913884]
["bitfinex-derivatives","ETHF0:USTF0",1761823023724,0.57050571,3886.3,3886.2,0.22506884]
["bitfinex-derivatives","ETHF0:USTF0",1761823024430,0.79900571,3886.3,3886.2,0.22506884]
["bitfinex-derivatives","ETHF0:USTF0",1761823025427,0.57050571,3886.3,3886.2,0.68823884]
["bitfinex-derivatives","ETHF0:USTF0",1761823025622,0.00250571,3886.3,3886.2,0.79863884]
["bitfinex-derivatives","ETHF0:USTF0",1761823026026,0.57330571,3886.3,3886.2,0.22506884]
["bitfinex-derivatives","ETHF0:USTF0",1761823026226,0.79180571,3886.3,3886.2,0.22506884]
["bitfinex-derivatives","ETHF0:USTF0",1761823027128,0.79180571,3886.3,3886.2,0.68823884]
["bitfinex-derivatives","ETHF0:USTF0",1761823027928,0.79180571,3886.3,3886.2,0.22506884]
["bitfinex-derivatives","ETHF0:USTF0",1761823032042,0.79180571,3886.3,3886.2,0.68823884]
["bitfinex-derivatives","ETHF0:USTF0",1761823032235,0.00250571,3886.3,3886.2,9.85363884]
["bitfinex-derivatives","ETHF0:USTF0",1761823032632,0.00250571,3886.3,3886.2,10.06340751]
["bitfinex-derivatives","ETHF0:USTF0",1761823033336,0.00250571,3886.3,3886.2,50.86340751]
["bitfinex-derivatives","ETHF0:USTF0",1761823033739,0.35160571,3886.3,3886.2,50.65363884]
["bitfinex-derivatives","ETHF0:USTF0",1761823033934,0.35160571,3886.3,3886.2,50.85402193]
["bitfinex-derivatives","ETHF0:USTF0",1761823035036,0.35160571,3886.3,3886.2,50.65363884]
["bitfinex-derivatives","ETHF0:USTF0",1761823035233,0.57480571,3886.3,3886.2,50.54323884]
["bitfinex-derivatives","ETHF0:USTF0",1761823035437,0.79940571,3886.3,3886.2,0.00326884]
["bitfinex-derivatives","ETHF0:USTF0",1761823037037,0.35160571,3886.3,3886.2,0.79763884]
["bitfinex-derivatives","ETHF0:USTF0",1761823037444,0.57480571,3886.3,3886.2,0.68723884]
["bitfinex-derivatives","ETHF0:USTF0",1761823037833,0.79940571,3886.3,3886.2,0.00326884]
["bitfinex-derivatives","ETHF0:USTF0",1761823039740,0.79940571,3886.3,3886.2,0.22406884]
["bitfinex-derivatives","ETHF0:USTF0",1761823040734,0.79940571,3886.3,3886.2,0.11366884]
["bitfinex-derivatives","ETHF0:USTF0",1761823041034,0.79940571,3886.3,3886.2,0.00326884]
["bitfinex-derivatives","ETHF0:USTF0",1761823041434,1.38334813,3886.3,3886.2,0.00326884]
["bitfinex-derivatives","ETHF0:USTF0",1761823042232,0.2232,3885.6,3885.5,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1761823042436,0.78,3885.6,3885.5,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1761823043337,0.78,3885.6,3885.5,1.51161521]
["bitfinex-derivatives","ETHF0:USTF0",1761823043539,0.78,3885.6,3885.5,0.00261521]
["bitfinex-derivatives","ETHF0:USTF0",1761823043843,0.78,3885.6,3885.5,0.11301521]
["bitfinex-derivatives","ETHF0:USTF0",1761823044838,0.78,3885.6,3885.5,0.00261521]
["bitfinex-derivatives","ETHF0:USTF0",1761823045736,1.36494424,3885.6,3885.5,0.00261521]
["bitfinex-derivatives","ETHF0:USTF0",1761823050553,0.78,3884.3,3884.2,0.57641]
["bitfinex-derivatives","ETHF0:USTF0",1761823050844,0.78,3883.8,3883.7,0.46347]
["bitfinex-derivatives","ETHF0:USTF0",1761823051051,0.78,3883.8,3883.7,41.37647]
["bitfinex-derivatives","ETHF0:USTF0",1761823051647,0.78,3883.8,3883.7,41.37967152]
["bitfinex-derivatives","ETHF0:USTF0",1761823051847,0.3557,3884.5,3884.4,0.113]
["bitfinex-derivatives","ETHF0:USTF0",1761823052151,0.5803,3884.5,3884.4,0.113]
["bitfinex-derivatives","ETHF0:USTF0",1761823052451,0.5803,3884.5,3883.7,40.80320152]
["bitfinex-derivatives","ETHF0:USTF0",1761823052452,0.78,3883.8,3883.7,40.80320152]
["bitfinex-derivatives","ETHF0:USTF0",1761823052754,0.78,3883.8,3883.7,41.26667152]
["bitfinex-derivatives","ETHF0:USTF0",1761823053151,0.78,3883.8,3883.7,40.80320152]
["bitfinex-derivatives","ETHF0:USTF0",1761823055250,0.78,3883.8,3883.7,0.00320152]
["bitfinex-derivatives","ETHF0:USTF0",1761823057547,0.3517,3882.5,3882.4,1.38730747]
["bitfinex-derivatives","ETHF0:USTF0",1761823057751,0.7798,3882.4,3882.3,0.69064]
["bitfinex-derivatives","ETHF0:USTF0",1761823057952,0.7798,3882.4,3882.3,50.08]
["bitfinex-derivatives","ETHF0:USTF0",1761823058461,0.7798,3882.4,3882.3,50.54364]
["bitfinex-derivatives","ETHF0:USTF0",1761823058661,0.78250321,3882.4,3882.3,50.54578414]
["bitfinex-derivatives","ETHF0:USTF0",1761823058955,0.78250321,3882.4,3882.3,9.05514414]
["bitfinex-derivatives","ETHF0:USTF0",1761823059352,0.78250321,3882.4,3882.3,0.00214414]
["bitfinex-derivatives","ETHF0:USTF0",1761823062766,0.78250321,3882.4,3882.3,0.11564414]
["bitfinex-derivatives","ETHF0:USTF0",1761823063157,0.78250321,3882.4,3882.3,0.00214414]
["bitfinex-derivatives","ETHF0:USTF0",1761823063365,0.3522,3880.9,3880.8,0.76724231]
["bitfinex-derivatives","ETHF0:USTF0",1761823063566,0.3522,3880.9,3880.8,0.9741471]
["bitfinex-derivatives","ETHF0:USTF0",1761823063861,0.3522,3881.2,3881.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761823064357,0.7798,3881.2,3881.1,41.0312]
["bitfinex-derivatives","ETHF0:USTF0",1761823064557,0.7798,3881.2,3881.1,40.9156]
["bitfinex-derivatives","ETHF0:USTF0",1761823064762,0.7798,3881.2,3881.1,40.80273882]
["bitfinex-derivatives","ETHF0:USTF0",1761823065364,0.5654,3881.2,3881.1,40.80273882]
["bitfinex-derivatives","ETHF0:USTF0",1761823066256,0.5654,3881.2,3881.1,40.91833882]
["bitfinex-derivatives","ETHF0:USTF0",1761823066257,0.3522,3881.2,3881.1,40.91833882]
["bitfinex-derivatives","ETHF0:USTF0",1761823066761,0.5654,3881.2,3881.1,40.80273882]
["bitfinex-derivatives","ETHF0:USTF0",1761823067264,0.3522,3881.2,3881.1,40.91833882]
["bitfinex-derivatives","ETHF0:USTF0",1761823068456,0.3522,3881.2,3881.1,49.97533882]
["bitfinex-derivatives","ETHF0:USTF0",1761823068856,0.5654,3881.2,3881.1,49.85973882]
["bitfinex-derivatives","ETHF0:USTF0",1761823069662,0.1385,3881.5,3880.8,0.53604231]
["bitfinex-derivatives","ETHF0:USTF0",1761823069663,0.7798,3880.9,3880.8,0.31941675]
["bitfinex-derivatives","ETHF0:USTF0",1761823070458,0.7798,3880.9,3880.8,0.22226732]
["bitfinex-derivatives","ETHF0:USTF0",1761823070661,0.7798,3879.8,3879.7,0.02577552]
["bitfinex-derivatives","ETHF0:USTF0",1761823070862,0.7798,3879.8,3879.7,0.81217552]
["bitfinex-derivatives","ETHF0:USTF0",1761823071257,0.1385,3881.0,3877.8,1.38730747]
["bitfinex-derivatives","ETHF0:USTF0",1761823071258,0.4276,3878.6,3877.8,1.38730747]
["bitfinex-derivatives","ETHF0:USTF0",1761823071457,0.4276,3878.6,3878.4,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1761823071458,0.1149,3878.5,3878.4,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1761823071759,0.4671,3878.5,3878.4,0.19731968]
["bitfinex-derivatives","ETHF0:USTF0",1761823072268,0.1149,3878.5,3878.4,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1761823072466,0.1149,3878.5,3878.4,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1761823072671,0.1385,3879.0,3878.9,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1761823072972,0.7798,3879.4,3879.3,0.0762]
["bitfinex-derivatives","ETHF0:USTF0",1761823073165,0.7821209,3879.4,3879.3,0.0790287]
["bitfinex-derivatives","ETHF0:USTF0",1761823073668,0.7821209,3879.4,3879.3,0.1552287]
["bitfinex-derivatives","ETHF0:USTF0",1761823074266,0.0023209,3879.4,3879.3,0.6954187]
["bitfinex-derivatives","ETHF0:USTF0",1761823074564,0.0023209,3879.4,3879.3,8.6954187]
["bitfinex-derivatives","ETHF0:USTF0",1761823074765,0.4907,3880.0,3879.9,0.61632]
["bitfinex-derivatives","ETHF0:USTF0",1761823074963,0.3522,3880.3,3880.2,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1761823075166,0.3522,3880.3,3880.2,40.9524]
["bitfinex-derivatives","ETHF0:USTF0",1761823075563,0.4907,3880.5,3880.4,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1761823075865,0.35509136,3880.5,3880.4,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761823076065,0.00289136,3880.5,3880.4,9.3706]
["bitfinex-derivatives","ETHF0:USTF0",1761823076461,0.35509136,3880.5,3880.4,9.2944]
["bitfinex-derivatives","ETHF0:USTF0",1761823077264,0.56829136,3880.5,3880.4,9.2944]
["bitfinex-derivatives","ETHF0:USTF0",1761823077465,0.78269136,3880.5,3880.4,0.0762]
["bitfinex-derivatives","ETHF0:USTF0",1761823078474,0.7798,3880.4,3880.3,9.139]
["bitfinex-derivatives","ETHF0:USTF0",1761823079870,0.00289136,3880.5,3880.4,0.61626]
["bitfinex-derivatives","ETHF0:USTF0",1761823080073,0.35509136,3880.5,3880.4,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1761823080476,0.35509136,3880.5,3880.4,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761823080673,0.56829136,3880.5,3880.4,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1761823080872,0.7798,3880.4,3880.3,9.139]
["bitfinex-derivatives","ETHF0:USTF0",1761823081681,0.7798,3880.4,3880.3,9.2914]
["bitfinex-derivatives","ETHF0:USTF0",1761823081973,0.5654,3880.4,3880.3,9.2914]
["bitfinex-derivatives","ETHF0:USTF0",1761823082169,0.7798,3880.4,3880.3,9.139]
["bitfinex-derivatives","ETHF0:USTF0",1761823082375,1.24366,3880.4,3880.3,9.139]
["bitfinex-derivatives","ETHF0:USTF0",1761823083177,0.7798,3880.4,3880.3,9.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761823083680,0.7798,3880.4,3880.3,9.139]
["bitfinex-derivatives","ETHF0:USTF0",1761823086079,0.7798,3880.4,3880.3,9.2912]
["bitfinex-derivatives","ETHF0:USTF0",1761823086080,0.3522,3880.4,3880.3,9.2912]
["bitfinex-derivatives","ETHF0:USTF0",1761823086583,0.5682,3880.4,3880.3,9.2912]
["bitfinex-derivatives","ETHF0:USTF0",1761823086769,0.5682,3880.4,3880.3,9.75507]
["bitfinex-derivatives","ETHF0:USTF0",1761823086966,0.3522,3880.4,3880.3,9.83107]
["bitfinex-derivatives","ETHF0:USTF0",1761823087580,0.00289136,3880.5,3880.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761823088371,0.00289136,3880.5,3880.3,9.60287]
["bitfinex-derivatives","ETHF0:USTF0",1761823088372,0.3267,3881.2,3881.1,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761823088576,0.3267,3881.2,3881.1,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1761823088778,0.5427,3881.2,3881.1,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1761823089582,0.54494244,3881.2,3881.1,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1761823089980,0.32894244,3881.2,3881.1,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1761823090475,0.00224244,3881.2,3881.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761823091077,0.32894244,3881.2,3881.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761823091277,0.00224244,3881.2,3881.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761823091779,0.32894244,3881.2,3881.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761823092380,0.00224244,3881.2,3881.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761823092676,0.5427,3881.9,3881.8,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1761823093183,0.3267,3882.2,3882.1,0.61566]
["bitfinex-derivatives","ETHF0:USTF0",1761823093380,0.4644,3882.5,3882.4,0.61562]
["bitfinex-derivatives","ETHF0:USTF0",1761823093581,0.3267,3882.9,3882.8,0.61558]
["bitfinex-derivatives","ETHF0:USTF0",1761823093971,0.1377,3883.5,3882.8,0.61558]
["bitfinex-derivatives","ETHF0:USTF0",1761823093972,0.3267,3883.2,3883.1,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1761823094266,0.77979296,3883.2,3883.1,9.185]
["bitfinex-derivatives","ETHF0:USTF0",1761823094471,0.32969296,3883.2,3883.1,9.2611]
["bitfinex-derivatives","ETHF0:USTF0",1761823094871,0.32969296,3883.2,3883.1,9.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761823095079,0.1377,3883.5,3883.4,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1761823095882,0.4686,3883.5,3883.4,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1761823096080,0.00243662,3883.5,3883.4,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1761823096285,0.33333662,3883.5,3883.4,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1761823097379,0.9168,3883.2,3883.1,0.0761]
["bitfinex-derivatives","ETHF0:USTF0",1761823097581,0.3309,3883.1,3882.8,0.00274943]
["bitfinex-derivatives","ETHF0:USTF0",1761823097884,0.5451,3883.1,3883.0,0.0761]
["bitfinex-derivatives","ETHF0:USTF0",1761823098081,0.7792,3883.1,3883.0,0.0761]
["bitfinex-derivatives","ETHF0:USTF0",1761823098481,0.7792,3883.1,3883.0,40.8761]
["bitfinex-derivatives","ETHF0:USTF0",1761823099289,0.3309,3883.1,3883.0,40.8761]
["bitfinex-derivatives","ETHF0:USTF0",1761823099484,0.33333662,3883.5,3883.4,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1761823099783,0.33333662,3883.5,3883.4,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1761823099983,0.3309,3883.9,3883.8,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1761823100185,0.3309,3883.9,3883.8,9.2482]
["bitfinex-derivatives","ETHF0:USTF0",1761823100489,0.3309,3883.9,3883.8,50.0482]
["bitfinex-derivatives","ETHF0:USTF0",1761823100983,0.3309,3884.3,3884.2,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1761823101390,0.7792,3883.9,3882.7,0.0761]
["bitfinex-derivatives","ETHF0:USTF0",1761823101585,0.1376,3883.2,3883.1,0.0761]
["bitfinex-derivatives","ETHF0:USTF0",1761823101886,0.13966434,3883.2,3883.1,40.8761]
["bitfinex-derivatives","ETHF0:USTF0",1761823102089,0.47056434,3883.2,3883.1,40.8761]
["bitfinex-derivatives","ETHF0:USTF0",1761823102485,0.47056434,3883.2,3883.1,50.43064]
["bitfinex-derivatives","ETHF0:USTF0",1761823102783,0.00206434,3883.2,3883.1,50.50674]
["bitfinex-derivatives","ETHF0:USTF0",1761823103275,0.3309,3883.9,3883.8,0.61566]
["bitfinex-derivatives","ETHF0:USTF0",1761823103478,0.3309,3883.9,3883.8,9.70466]
["bitfinex-derivatives","ETHF0:USTF0",1761823103894,0.3309,3883.9,3883.8,9.2412]
["bitfinex-derivatives","ETHF0:USTF0",1761823104285,0.5451,3883.9,3883.8,9.2412]
["bitfinex-derivatives","ETHF0:USTF0",1761823105586,0.78101309,3883.9,3883.8,9.1651]
["bitfinex-derivatives","ETHF0:USTF0",1761823106692,0.4686,3884.5,3884.4,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1761823106894,0.4686,3884.5,3884.4,9.2402]
["bitfinex-derivatives","ETHF0:USTF0",1761823107082,0.9169,3884.5,3884.4,9.2402]
["bitfinex-derivatives","ETHF0:USTF0",1761823107393,0.9169,3884.5,3884.4,9.088]
["bitfinex-derivatives","ETHF0:USTF0",1761823107893,0.9202033,3884.5,3884.4,9.088]
["bitfinex-derivatives","ETHF0:USTF0",1761823108388,0.9202033,3884.5,3884.4,9.1641]
["bitfinex-derivatives","ETHF0:USTF0",1761823108584,0.4719033,3884.5,3884.4,9.2402]
["bitfinex-derivatives","ETHF0:USTF0",1761823108883,0.4719033,3884.5,3884.4,9.70358]
["bitfinex-derivatives","ETHF0:USTF0",1761823109190,0.0033033,3884.5,3884.4,9.77968]
["bitfinex-derivatives","ETHF0:USTF0",1761823110194,0.3342033,3884.5,3884.4,9.2402]
["bitfinex-derivatives","ETHF0:USTF0",1761823110493,0.4685,3883.8,3883.7,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1761823110687,1.38026,3883.8,3883.7,9.081]
["bitfinex-derivatives","ETHF0:USTF0",1761823110890,0.3309,3883.3,3883.1,0.46354]
["bitfinex-derivatives","ETHF0:USTF0",1761823111088,0.3309,3883.3,3883.2,9.1611]
["bitfinex-derivatives","ETHF0:USTF0",1761823111291,0.7792,3883.3,3883.2,9.085]
["bitfinex-derivatives","ETHF0:USTF0",1761823112997,0.3309,3883.3,3883.2,9.2372]
["bitfinex-derivatives","ETHF0:USTF0",1761823113897,0.3309,3884.3,3883.7,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1761823114081,0.3309,3884.3,3884.2,0.0761]
["bitfinex-derivatives","ETHF0:USTF0",1761823115087,0.5534,3884.1,3884.0,9.079]
["bitfinex-derivatives","ETHF0:USTF0",1761823115596,0.3282,3884.0,3883.2,0.46352]
["bitfinex-derivatives","ETHF0:USTF0",1761823115901,0.3282,3883.7,3883.3,9.077]
["bitfinex-derivatives","ETHF0:USTF0",1761823116392,0.5534,3883.4,3883.3,9.077]
["bitfinex-derivatives","ETHF0:USTF0",1761823116592,0.7843,3883.4,3883.3,9.077]
["bitfinex-derivatives","ETHF0:USTF0",1761823117394,0.3282,3883.4,3883.3,9.68932]
["bitfinex-derivatives","ETHF0:USTF0",1761823117795,0.3282,3883.4,3883.3,9.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761823119198,0.3282,3883.4,3883.3,9.68932]
["bitfinex-derivatives","ETHF0:USTF0",1761823119396,0.3282,3883.4,3883.3,9.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761823119884,0.3282,3883.4,3883.3,9.68932]
["bitfinex-derivatives","ETHF0:USTF0",1761823120084,0.3282,3883.7,3883.6,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1761823120290,0.3282,3883.7,3883.6,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1761823120692,0.3282,3883.7,3883.6,0.61228]
["bitfinex-derivatives","ETHF0:USTF0",1761823120899,0.3282,3884.1,3884.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1761823121192,0.9045057,3884.1,3884.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1761823121395,0.7843,3883.9,3883.8,9.073]
["bitfinex-derivatives","ETHF0:USTF0",1761823121594,1.36107734,3883.9,3883.8,9.073]
["bitfinex-derivatives","ETHF0:USTF0",1761823122694,0.5534,3883.4,3883.3,9.53552]
["bitfinex-derivatives","ETHF0:USTF0",1761823123090,0.5534,3883.4,3883.3,9.60992]
["bitfinex-derivatives","ETHF0:USTF0",1761823123292,0.3282,3883.4,3883.3,9.68432]
["bitfinex-derivatives","ETHF0:USTF0",1761823123595,0.3282,3883.4,3883.3,9.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761823123795,0.5534,3883.4,3883.3,9.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761823123995,0.3282,3883.4,3883.3,9.68432]
["bitfinex-derivatives","ETHF0:USTF0",1761823124301,0.1294,3883.8,3883.7,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1761823124499,0.70580207,3883.8,3883.7,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1761823124702,0.57640207,3883.8,3883.7,9.76067]
["bitfinex-derivatives","ETHF0:USTF0",1761823124998,0.3282,3884.1,3884.0,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1761823125205,0.5534,3884.1,3884.0,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1761823125797,1.12981029,3884.1,3884.0,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1761823125998,1.36071029,3884.1,3884.0,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1761823126193,1.36071029,3884.1,3883.7,9.074]
["bitfinex-derivatives","ETHF0:USTF0",1761823126194,0.9137,3883.8,3883.7,9.074]
["bitfinex-derivatives","ETHF0:USTF0",1761823126388,1.49011029,3883.8,3883.7,9.074]
["bitfinex-derivatives","ETHF0:USTF0",1761823127198,0.9137,3883.8,3883.7,9.074]
["bitfinex-derivatives","ETHF0:USTF0",1761823128000,1.4900835,3883.8,3883.7,9.074]
["bitfinex-derivatives","ETHF0:USTF0",1761823130302,0.9137,3883.8,3883.7,9.68627]
["bitfinex-derivatives","ETHF0:USTF0",1761823130900,0.3282,3883.2,3882.9,1.38730747]
["bitfinex-derivatives","ETHF0:USTF0",1761823131094,0.91461952,3884.3,3882.8,0.00274943]
["bitfinex-derivatives","ETHF0:USTF0",1761823131095,0.4658,3884.4,3884.3,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1761823131293,0.57638755,3884.4,3884.3,8.4936]
["bitfinex-derivatives","ETHF0:USTF0",1761823131607,0.025,3884.7,3884.4,0.68658]
["bitfinex-derivatives","ETHF0:USTF0",1761823131788,0.4576,3885.5,3885.4,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1761823131988,1.03412113,3885.5,3885.4,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1761823132192,0.3282,3885.9,3885.8,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1761823132394,1.12951675,3885.9,3885.8,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1761823132791,1.36041675,3885.9,3885.8,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1761823132998,1.03551723,3885.9,3885.8,0.00304857]
["bitfinex-derivatives","ETHF0:USTF0",1761823133500,1.03551723,3885.9,3885.1,9.08]
["bitfinex-derivatives","ETHF0:USTF0",1761823133501,0.3282,3884.9,3884.4,0.46338]
["bitfinex-derivatives","ETHF0:USTF0",1761823133806,0.1294,3885.0,3884.7,9.084]
["bitfinex-derivatives","ETHF0:USTF0",1761823133807,0.7843,3884.8,3884.7,9.084]
["bitfinex-derivatives","ETHF0:USTF0",1761823134599,0.7843,3884.8,3884.7,9.08721192]
["bitfinex-derivatives","ETHF0:USTF0",1761823134800,0.5534,3884.8,3884.7,9.23601192]
["bitfinex-derivatives","ETHF0:USTF0",1761823135202,0.3282,3884.8,3884.7,9.31041192]
["bitfinex-derivatives","ETHF0:USTF0",1761823135403,0.5534,3885.5,3885.4,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1761823135805,0.3282,3885.5,3885.4,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1761823136404,0.5534,3885.5,3885.4,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1761823136609,0.5534,3885.3,3885.2,9.1614]
["bitfinex-derivatives","ETHF0:USTF0",1761823137010,0.5534,3884.9,3884.8,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1761823137211,0.5534,3884.9,3884.8,9.1644]
["bitfinex-derivatives","ETHF0:USTF0",1761823137509,0.7843,3884.9,3884.8,9.09]
["bitfinex-derivatives","ETHF0:USTF0",1761823137896,0.3282,3884.9,3884.8,9.2388]
["bitfinex-derivatives","ETHF0:USTF0",1761823138909,0.5534,3884.9,3884.8,9.2388]
["bitfinex-derivatives","ETHF0:USTF0",1761823139111,0.7843,3884.9,3884.8,9.09]
["bitfinex-derivatives","ETHF0:USTF0",1761823140711,0.5534,3884.9,3884.8,9.2388]
["bitfinex-derivatives","ETHF0:USTF0",1761823141015,0.3282,3884.9,3884.8,9.70214]
["bitfinex-derivatives","ETHF0:USTF0",1761823141404,0.3282,3885.3,3885.2,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1761823141712,0.00330048,3885.9,3885.8,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1761823142010,0.57850787,3885.9,3885.8,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1761823142199,0.2252,3885.7,3885.6,9.089]
["bitfinex-derivatives","ETHF0:USTF0",1761823142403,0.1294,3885.6,3885.5,0.53765]
["bitfinex-derivatives","ETHF0:USTF0",1761823142605,0.00330048,3885.9,3885.8,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1761823142814,0.22850048,3885.9,3885.8,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1761823143011,0.55670048,3885.9,3885.8,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1761823143809,0.4576,3885.6,3885.5,9.1674]
["bitfinex-derivatives","ETHF0:USTF0",1761823144309,0.4576,3885.6,3885.5,9.2418]
["bitfinex-derivatives","ETHF0:USTF0",1761823144508,0.4576,3885.6,3885.5,50.0418]
["bitfinex-derivatives","ETHF0:USTF0",1761823144913,0.3282,3885.6,3885.5,50.50505]
["bitfinex-derivatives","ETHF0:USTF0",1761823145507,0.3282,3885.6,3885.5,50.0418]
["bitfinex-derivatives","ETHF0:USTF0",1761823145907,0.9234,3885.6,3885.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761823146218,0.9234,3885.6,3885.5,49.888]
["bitfinex-derivatives","ETHF0:USTF0",1761823146607,0.9234,3885.6,3885.5,9.088]
["bitfinex-derivatives","ETHF0:USTF0",1761823147620,0.7059,3885.0,3884.9,0.53882]
["bitfinex-derivatives","ETHF0:USTF0",1761823147815,0.4703,3885.0,3884.9,9.69832]
["bitfinex-derivatives","ETHF0:USTF0",1761823148010,0.3348,3885.4,3885.3,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1761823148913,0.5704,3885.4,3885.3,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1761823149114,0.7945,3885.4,3885.3,0.0755]
["bitfinex-derivatives","ETHF0:USTF0",1761823149718,0.7059,3885.0,3884.9,9.62283]
["bitfinex-derivatives","ETHF0:USTF0",1761823150123,0.7059,3885.0,3884.9,9.1595]
["bitfinex-derivatives","ETHF0:USTF0",1761823151222,0.4703,3885.0,3884.9,9.69833]
["bitfinex-derivatives","ETHF0:USTF0",1761823151419,0.1355,3885.6,3884.9,9.69833]
["bitfinex-derivatives","ETHF0:USTF0",1761823151420,0.3348,3885.3,3885.2,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1761823151623,0.23890048,3885.9,3885.8,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1761823151920,0.00330048,3885.9,3885.8,0.61422]
["bitfinex-derivatives","ETHF0:USTF0",1761823152136,0.00330048,3885.9,3885.8,0.68972]
["bitfinex-derivatives","ETHF0:USTF0",1761823153825,0.00330048,3885.9,3885.8,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761823154025,0.33810048,3885.9,3885.8,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1761823154227,0.57370048,3885.9,3885.8,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1761823154921,0.00330048,3885.9,3885.8,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761823155225,0.34640048,3885.9,3885.8,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1761823156725,0.00330048,3885.9,3885.8,0.68972]
["bitfinex-derivatives","ETHF0:USTF0",1761823159024,0.34640048,3885.9,3885.8,0.68972]
["bitfinex-derivatives","ETHF0:USTF0",1761823159328,0.34640048,3885.9,3885.8,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1761823159632,0.34640048,3885.9,3885.8,0.61422]
["bitfinex-derivatives","ETHF0:USTF0",1761823160018,0.34640048,3885.9,3885.8,0.68972]
["bitfinex-derivatives","ETHF0:USTF0",1761823160219,0.34640048,3885.9,3885.8,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761823160814,0.2238,3885.6,3885.5,9.1565]
["bitfinex-derivatives","ETHF0:USTF0",1761823161017,0.5669,3885.6,3885.5,9.232]
["bitfinex-derivatives","ETHF0:USTF0",1761823161213,0.3431,3885.6,3885.5,9.69525]
["bitfinex-derivatives","ETHF0:USTF0",1761823161417,0.00330048,3885.9,3885.8,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1761823161820,0.22710048,3885.9,3885.8,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1761823162126,0.57020048,3885.9,3885.8,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1761823163325,0.80010048,3885.9,3885.8,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1761823165026,0.80010048,3885.9,3885.8,0.0755]
["bitfinex-derivatives","ETHF0:USTF0",1761823166732,0.7968,3885.6,3885.5,9.232]
["bitfinex-derivatives","ETHF0:USTF0",1761823167432,0.7968,3885.6,3885.5,9.69525]
["bitfinex-derivatives","ETHF0:USTF0",1761823167628,0.5669,3885.6,3885.5,9.69525]
["bitfinex-derivatives","ETHF0:USTF0",1761823168229,0.5669,3885.6,3885.5,9.232]
["bitfinex-derivatives","ETHF0:USTF0",1761823168930,0.5669,3885.6,3885.5,9.69525]
["bitfinex-derivatives","ETHF0:USTF0",1761823170126,0.5669,3885.6,3885.5,9.232]
["bitfinex-derivatives","ETHF0:USTF0",1761823170327,0.7968,3885.6,3885.5,9.232]
["bitfinex-derivatives","ETHF0:USTF0",1761823171229,0.5669,3885.6,3885.5,9.69525]
["bitfinex-derivatives","ETHF0:USTF0",1761823171625,0.7968,3885.6,3885.5,9.232]
["bitfinex-derivatives","ETHF0:USTF0",1761823174032,0.3431,3885.6,3885.5,9.69525]
["bitfinex-derivatives","ETHF0:USTF0",1761823174228,0.00330048,3885.9,3885.8,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761823174429,0.00330048,3885.9,3885.8,9.74972]
["bitfinex-derivatives","ETHF0:USTF0",1761823175238,0.694,3887.0,3886.9,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1761823175430,0.469,3887.0,3886.9,50.55079]
["bitfinex-derivatives","ETHF0:USTF0",1761823175629,0.5757,3887.5,3887.4,0.0759]
["bitfinex-derivatives","ETHF0:USTF0",1761823176026,0.57790022,3887.5,3887.4,0.0759]
["bitfinex-derivatives","ETHF0:USTF0",1761823176232,0.91140022,3887.5,3887.4,0.0759]
["bitfinex-derivatives","ETHF0:USTF0",1761823176534,0.91140022,3887.5,3887.4,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1761823176832,0.1343,3888.0,3887.9,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1761823177140,0.3593,3888.0,3887.9,9.2118]
["bitfinex-derivatives","ETHF0:USTF0",1761823177436,0.908,3888.0,3887.9,9.2118]
["bitfinex-derivatives","ETHF0:USTF0",1761823177633,0.908,3888.0,3887.9,9.06]
["bitfinex-derivatives","ETHF0:USTF0",1761823177827,0.91097403,3888.0,3887.9,9.06286272]
["bitfinex-derivatives","ETHF0:USTF0",1761823180034,0.91097403,3888.0,3887.9,0.00286272]
["bitfinex-derivatives","ETHF0:USTF0",1761823180233,1.48579229,3888.0,3887.9,0.00286272]
["bitfinex-derivatives","ETHF0:USTF0",1761823181531,0.47077403,3888.0,3887.9,0.23056272]
["bitfinex-derivatives","ETHF0:USTF0",1761823181733,0.69577403,3888.0,3887.9,0.15466272]
["bitfinex-derivatives","ETHF0:USTF0",1761823182036,0.69577403,3888.0,3887.9,0.61763272]
["bitfinex-derivatives","ETHF0:USTF0",1761823182532,0.91097403,3888.0,3887.9,0.61763272]
["bitfinex-derivatives","ETHF0:USTF0",1761823182737,0.91097403,3888.0,3887.9,0.07876272]
["bitfinex-derivatives","ETHF0:USTF0",1761823182941,0.91097403,3888.0,3887.9,0.00286272]
["bitfinex-derivatives","ETHF0:USTF0",1761823185339,0.91097403,3888.0,3887.9,0.07876272]
["bitfinex-derivatives","ETHF0:USTF0",1761823185539,0.69577403,3888.0,3887.9,0.61763272]
["bitfinex-derivatives","ETHF0:USTF0",1761823185730,0.47077403,3888.0,3887.9,0.61763272]
["bitfinex-derivatives","ETHF0:USTF0",1761823187145,0.00297403,3888.0,3887.9,0.69353272]
["bitfinex-derivatives","ETHF0:USTF0",1761823188143,0.69077403,3888.0,3887.9,0.15466272]
["bitfinex-derivatives","ETHF0:USTF0",1761823188745,0.00297403,3888.0,3887.9,0.23056272]
["bitfinex-derivatives","ETHF0:USTF0",1761823188943,0.46577403,3888.0,3887.9,0.15466272]
["bitfinex-derivatives","ETHF0:USTF0",1761823189152,0.69077403,3888.0,3887.9,0.15466272]
["bitfinex-derivatives","ETHF0:USTF0",1761823189445,0.69077403,3888.0,3887.9,40.95466272]
["bitfinex-derivatives","ETHF0:USTF0",1761823191446,0.69077403,3888.0,3887.9,50.47663272]
["bitfinex-derivatives","ETHF0:USTF0",1761823191639,0.46577403,3888.0,3887.9,50.55253272]
["bitfinex-derivatives","ETHF0:USTF0",1761823191841,0.00297403,3888.0,3887.9,50.55253272]
["bitfinex-derivatives","ETHF0:USTF0",1761823193149,0.33647403,3888.0,3887.9,50.55253272]
["bitfinex-derivatives","ETHF0:USTF0",1761823194043,0.46577403,3888.0,3887.9,50.01366272]
["bitfinex-derivatives","ETHF0:USTF0",1761823194243,0.69077403,3888.0,3887.9,50.01366272]
["bitfinex-derivatives","ETHF0:USTF0",1761823194444,0.00297403,3888.0,3887.9,50.55253272]
["bitfinex-derivatives","ETHF0:USTF0",1761823195048,0.33647403,3888.0,3887.9,50.55253272]
["bitfinex-derivatives","ETHF0:USTF0",1761823195254,0.46577403,3888.0,3887.9,50.55253272]
["bitfinex-derivatives","ETHF0:USTF0",1761823195442,0.00297403,3888.0,3887.9,50.55253272]
["bitfinex-derivatives","ETHF0:USTF0",1761823197543,0.1293,3889.0,3887.9,50.55253272]
["bitfinex-derivatives","ETHF0:USTF0",1761823197544,0.6878,3889.0,3888.9,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1761823198348,0.6905395,3889.0,3888.9,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1761823199344,0.7737,3888.9,3888.8,9.1279]
["bitfinex-derivatives","ETHF0:USTF0",1761823200050,0.7737,3888.9,3888.8,9.59076]
["bitfinex-derivatives","ETHF0:USTF0",1761823200353,0.5585,3888.9,3888.8,9.66366]
["bitfinex-derivatives","ETHF0:USTF0",1761823200740,0.5585,3888.9,3888.8,9.2008]
["bitfinex-derivatives","ETHF0:USTF0",1761823200945,0.7921,3888.9,3888.8,9.2008]
["bitfinex-derivatives","ETHF0:USTF0",1761823201952,0.3743395,3889.0,3888.9,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1761823202358,0.6079395,3889.0,3888.9,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1761823202649,0.4659,3888.4,3888.3,0.53521]
["bitfinex-derivatives","ETHF0:USTF0",1761823202855,0.8043,3888.3,3888.2,9.51893]
["bitfinex-derivatives","ETHF0:USTF0",1761823203058,0.8043,3888.3,3888.2,9.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761823203957,0.8043,3888.3,3888.2,9.73583]
["bitfinex-derivatives","ETHF0:USTF0",1761823203958,0.3384,3888.3,3888.2,9.73583]
["bitfinex-derivatives","ETHF0:USTF0",1761823204749,0.4738,3888.5,3888.4,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1761823205057,0.6006395,3889.0,3888.9,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1761823205453,0.4765395,3889.0,3888.9,0.68095]
["bitfinex-derivatives","ETHF0:USTF0",1761823205852,0.0027395,3889.0,3888.9,0.68095]
["bitfinex-derivatives","ETHF0:USTF0",1761823206545,0.025,3889.7,3888.9,8.75775]
["bitfinex-derivatives","ETHF0:USTF0",1761823206852,6.414,3893.5,3888.6,10.44668656]
["bitfinex-derivatives","ETHF0:USTF0",1761823206853,0.91461952,3890.8,3890.4,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1761823207059,0.5926,3891.0,3890.9,0.0727]
["bitfinex-derivatives","ETHF0:USTF0",1761823207257,1.49906705,3891.0,3890.9,0.0727]
["bitfinex-derivatives","ETHF0:USTF0",1761823207459,0.9271,3891.0,3890.9,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1761823207761,0.92990406,3891.0,3890.9,0.14751044]
["bitfinex-derivatives","ETHF0:USTF0",1761823208264,0.69680406,3891.0,3890.9,0.14751044]
["bitfinex-derivatives","ETHF0:USTF0",1761823208847,0.92990406,3891.0,3890.9,0.14751044]
["bitfinex-derivatives","ETHF0:USTF0",1761823209058,0.92990406,3891.0,3890.9,0.00211044]
["bitfinex-derivatives","ETHF0:USTF0",1761823213350,0.69680406,3891.0,3890.9,0.14751044]
["bitfinex-derivatives","ETHF0:USTF0",1761823213557,0.69680406,3891.0,3890.9,9.20751044]
["bitfinex-derivatives","ETHF0:USTF0",1761823213952,0.92990406,3891.0,3890.9,9.20751044]
["bitfinex-derivatives","ETHF0:USTF0",1761823214457,0.92990406,3891.0,3890.9,9.67012044]
["bitfinex-derivatives","ETHF0:USTF0",1761823214760,0.92990406,3891.0,3890.9,9.20751044]
["bitfinex-derivatives","ETHF0:USTF0",1761823215159,0.92990406,3891.0,3890.9,9.67012044]
["bitfinex-derivatives","ETHF0:USTF0",1761823215355,0.92990406,3891.0,3890.9,9.20751044]
["bitfinex-derivatives","ETHF0:USTF0",1761823215556,0.92990406,3891.0,3890.9,9.06211044]
["bitfinex-derivatives","ETHF0:USTF0",1761823216055,0.47130406,3891.0,3890.9,9.20651044]
["bitfinex-derivatives","ETHF0:USTF0",1761823216362,0.134,3891.5,3891.4,0.60695]
["bitfinex-derivatives","ETHF0:USTF0",1761823216363,0.4726,3891.5,3891.4,0.60695]
["bitfinex-derivatives","ETHF0:USTF0",1761823216553,0.4726,3891.5,3891.4,9.2024]
["bitfinex-derivatives","ETHF0:USTF0",1761823216752,0.4726,3891.5,3891.4,9.66495]
["bitfinex-derivatives","ETHF0:USTF0",1761823216952,0.7014,3891.5,3891.4,9.2024]
["bitfinex-derivatives","ETHF0:USTF0",1761823217558,0.9184,3891.5,3891.4,9.2024]
["bitfinex-derivatives","ETHF0:USTF0",1761823218156,0.92103773,3891.5,3891.4,9.2024]
["bitfinex-derivatives","ETHF0:USTF0",1761823219164,0.47523773,3891.5,3891.4,9.73715]
["bitfinex-derivatives","ETHF0:USTF0",1761823219462,0.00263773,3891.5,3891.4,9.73715]
["bitfinex-derivatives","ETHF0:USTF0",1761823220260,0.00263773,3891.5,3891.4,9.2746]
["bitfinex-derivatives","ETHF0:USTF0",1761823220261,0.34123773,3891.5,3891.4,9.2746]
["bitfinex-derivatives","ETHF0:USTF0",1761823220458,0.70703773,3891.5,3891.4,9.2024]
["bitfinex-derivatives","ETHF0:USTF0",1761823221058,0.92403773,3891.5,3891.4,9.058]
["bitfinex-derivatives","ETHF0:USTF0",1761823221564,0.47823773,3891.5,3891.4,9.2024]
["bitfinex-derivatives","ETHF0:USTF0",1761823221866,0.00263773,3891.5,3891.4,9.73715]
["bitfinex-derivatives","ETHF0:USTF0",1761823222062,0.134,3892.0,3891.9,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1761823222260,0.5798,3892.5,3892.4,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1761823223262,0.58167689,3892.5,3892.4,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1761823223766,0.4458,3892.1,3892.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761823223955,0.7844,3892.1,3892.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761823224158,0.13587689,3892.5,3891.9,9.2373]
["bitfinex-derivatives","ETHF0:USTF0",1761823224159,0.9214,3892.0,3891.9,9.2373]
["bitfinex-derivatives","ETHF0:USTF0",1761823225364,0.9214,3892.0,3891.9,9.4066]
["bitfinex-derivatives","ETHF0:USTF0",1761823225756,0.9214,3892.0,3891.9,9.8691]
["bitfinex-derivatives","ETHF0:USTF0",1761823225958,0.4756,3892.0,3891.9,10.0384]
["bitfinex-derivatives","ETHF0:USTF0",1761823226157,0.4756,3892.0,3891.9,9.4066]
["bitfinex-derivatives","ETHF0:USTF0",1761823226356,0.9214,3892.0,3891.9,9.4066]
["bitfinex-derivatives","ETHF0:USTF0",1761823227461,0.9214,3892.0,3891.9,9.068]
["bitfinex-derivatives","ETHF0:USTF0",1761823228074,0.9214,3892.0,3891.9,9.2373]
["bitfinex-derivatives","ETHF0:USTF0",1761823230466,0.9214,3892.0,3891.9,9.068]
["bitfinex-derivatives","ETHF0:USTF0",1761823230666,0.9214,3891.0,3890.9,0.34071044]
["bitfinex-derivatives","ETHF0:USTF0",1761823230876,0.4756,3891.0,3890.9,10.02962044]
["bitfinex-derivatives","ETHF0:USTF0",1761823231072,0.4756,3891.0,3890.9,50.82962044]
["bitfinex-derivatives","ETHF0:USTF0",1761823231466,0.9214,3891.0,3890.9,9.39771044]
["bitfinex-derivatives","ETHF0:USTF0",1761823232673,0.9214,3891.0,3890.9,9.22841044]
["bitfinex-derivatives","ETHF0:USTF0",1761823232865,0.9214,3891.0,3890.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761823233372,0.5674,3889.6,3889.5,41.26278]
["bitfinex-derivatives","ETHF0:USTF0",1761823233569,0.5674,3889.6,3889.5,50.32278]
["bitfinex-derivatives","ETHF0:USTF0",1761823233771,0.3386,3889.6,3889.5,50.49208]
["bitfinex-derivatives","ETHF0:USTF0",1761823234165,0.3386,3889.6,3889.5,50.0293]
["bitfinex-derivatives","ETHF0:USTF0",1761823234569,0.3386,3889.6,3889.5,49.86]
["bitfinex-derivatives","ETHF0:USTF0",1761823234776,0.573386,3889.6,3889.5,49.86222248]
["bitfinex-derivatives","ETHF0:USTF0",1761823235170,0.340986,3889.6,3889.5,50.03182248]
["bitfinex-derivatives","ETHF0:USTF0",1761823237284,0.788886,3889.6,3889.5,9.23182248]
["bitfinex-derivatives","ETHF0:USTF0",1761823237777,0.788886,3889.6,3889.5,9.06222248]
["bitfinex-derivatives","ETHF0:USTF0",1761823237978,0.788886,3889.6,3889.5,0.00222248]
["bitfinex-derivatives","ETHF0:USTF0",1761823243690,0.788886,3889.6,3889.5,0.17162248]
["bitfinex-derivatives","ETHF0:USTF0",1761823243994,0.788886,3889.6,3889.5,0.34102248]
["bitfinex-derivatives","ETHF0:USTF0",1761823244188,0.002386,3889.6,3889.5,10.02420248]
["bitfinex-derivatives","ETHF0:USTF0",1761823244692,0.332886,3889.6,3889.5,10.02420248]
["bitfinex-derivatives","ETHF0:USTF0",1761823245493,0.002386,3889.6,3889.5,10.02420248]
["bitfinex-derivatives","ETHF0:USTF0",1761823245999,0.332886,3889.6,3889.5,10.02420248]
["bitfinex-derivatives","ETHF0:USTF0",1761823246201,0.002386,3889.6,3889.5,10.02420248]
["bitfinex-derivatives","ETHF0:USTF0",1761823246401,3.2078,3890.1,3890.0,0.97092]
["bitfinex-derivatives","ETHF0:USTF0",1761823246697,3.7541,3890.1,3890.0,9.85252]
["bitfinex-derivatives","ETHF0:USTF0",1761823246898,3.9836,3890.1,3890.0,9.85252]
["bitfinex-derivatives","ETHF0:USTF0",1761823248097,0.77842436,3890.1,3890.0,9.85252]
["bitfinex-derivatives","ETHF0:USTF0",1761823248897,0.2158,3889.6,3889.5,0.00222248]
["bitfinex-derivatives","ETHF0:USTF0",1761823249103,3.9836,3889.6,3889.5,9.05322248]
["bitfinex-derivatives","ETHF0:USTF0",1761823249403,3.9836,3889.6,3889.5,9.22262248]
["bitfinex-derivatives","ETHF0:USTF0",1761823251699,3.9836,3889.6,3889.5,9.68540248]
["bitfinex-derivatives","ETHF0:USTF0",1761823251904,3.9836,3889.6,3889.5,9.85480248]
["bitfinex-derivatives","ETHF0:USTF0",1761823252204,0.33312436,3890.1,3890.0,0.97092]
["bitfinex-derivatives","ETHF0:USTF0",1761823252609,0.00262436,3890.1,3890.0,1.04312]
["bitfinex-derivatives","ETHF0:USTF0",1761823253598,0.00262436,3890.1,3890.0,0.97092]
["bitfinex-derivatives","ETHF0:USTF0",1761823253798,0.77842436,3890.1,3890.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761823253994,0.914,3890.0,3889.9,9.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761823254200,0.914,3890.0,3889.9,9.85253]
["bitfinex-derivatives","ETHF0:USTF0",1761823254409,0.914,3890.0,3889.9,9.3898]
["bitfinex-derivatives","ETHF0:USTF0",1761823255308,0.914,3890.0,3889.9,9.85253]
["bitfinex-derivatives","ETHF0:USTF0",1761823255502,0.4687,3890.0,3889.9,9.5592]
["bitfinex-derivatives","ETHF0:USTF0",1761823255710,0.3305,3890.5,3890.4,0.97087]
["bitfinex-derivatives","ETHF0:USTF0",1761823255904,0.6845,3890.5,3890.4,9.85247]
["bitfinex-derivatives","ETHF0:USTF0",1761823256413,0.3305,3890.5,3890.4,10.02187]
["bitfinex-derivatives","ETHF0:USTF0",1761823256606,0.33296734,3890.5,3890.4,10.02187]
["bitfinex-derivatives","ETHF0:USTF0",1761823256911,0.68696734,3890.5,3890.4,9.3898]
["bitfinex-derivatives","ETHF0:USTF0",1761823258511,0.68696734,3890.5,3890.4,9.85247]
["bitfinex-derivatives","ETHF0:USTF0",1761823260015,0.47116734,3890.5,3890.4,10.02187]
["bitfinex-derivatives","ETHF0:USTF0",1761823260313,0.00246734,3890.5,3890.4,10.02187]
["bitfinex-derivatives","ETHF0:USTF0",1761823260514,0.91646734,3890.5,3890.4,9.3898]
["bitfinex-derivatives","ETHF0:USTF0",1761823260717,0.91646734,3890.5,3890.4,9.051]
["bitfinex-derivatives","ETHF0:USTF0",1761823261011,0.6845,3890.0,3889.9,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761823261214,0.7758,3889.8,3889.7,9.051]
["bitfinex-derivatives","ETHF0:USTF0",1761823261719,3.9836,3889.8,3889.7,9.051]
["bitfinex-derivatives","ETHF0:USTF0",1761823261912,3.9836,3889.8,3889.5,0.00222248]
["bitfinex-derivatives","ETHF0:USTF0",1761823261913,0.7758,3889.6,3889.5,0.00222248]
["bitfinex-derivatives","ETHF0:USTF0",1761823262816,1.35013459,3889.6,3889.5,0.00222248]
["bitfinex-derivatives","ETHF0:USTF0",1761823263515,0.4453,3888.3,3888.2,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1761823264014,3.2078,3888.6,3888.2,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1761823264015,0.5463,3888.9,3888.8,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1761823264320,0.354,3889.0,3888.9,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761823264714,0.9183,3889.0,3888.9,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761823264913,0.3369,3888.4,3888.3,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1761823265118,0.7932,3888.4,3888.3,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1761823265423,0.7932,3888.4,3888.3,0.17201108]
["bitfinex-derivatives","ETHF0:USTF0",1761823265619,0.7932,3888.4,3888.3,0.34091108]
["bitfinex-derivatives","ETHF0:USTF0",1761823265919,0.3369,3888.8,3888.7,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1761823266124,0.4751,3889.0,3888.9,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761823266316,0.3369,3889.0,3888.9,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1761823266522,0.4743,3889.0,3888.9,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761823266821,0.7032,3889.0,3888.9,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761823267814,0.7932,3888.7,3888.6,9.057]
["bitfinex-derivatives","ETHF0:USTF0",1761823268207,0.7932,3888.7,3888.6,9.2259]
["bitfinex-derivatives","ETHF0:USTF0",1761823269016,0.3369,3888.7,3888.6,9.3948]
["bitfinex-derivatives","ETHF0:USTF0",1761823269222,0.3369,3888.7,3888.6,10.02659]
["bitfinex-derivatives","ETHF0:USTF0",1761823270422,0.5658,3888.7,3888.6,9.85769]
["bitfinex-derivatives","ETHF0:USTF0",1761823270621,0.7932,3888.7,3888.6,9.2259]
["bitfinex-derivatives","ETHF0:USTF0",1761823270817,0.7932,3888.7,3888.6,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1761823271021,0.7932,3888.4,3888.3,0.00311108]
["bitfinex-derivatives","ETHF0:USTF0",1761823277829,0.5729,3887.4,3887.3,0.46303]
["bitfinex-derivatives","ETHF0:USTF0",1761823278025,0.7961,3887.4,3887.3,0.63273]
["bitfinex-derivatives","ETHF0:USTF0",1761823278326,0.7961,3887.4,3887.3,0.63274]
["bitfinex-derivatives","ETHF0:USTF0",1761823278720,0.7961,3887.4,3887.3,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1761823278928,0.79800201,3887.4,3887.3,0.00329849]
["bitfinex-derivatives","ETHF0:USTF0",1761823280215,4.00580201,3887.4,3887.3,0.00329849]
["bitfinex-derivatives","ETHF0:USTF0",1761823284227,0.936,3886.5,3886.4,9.51815]
["bitfinex-derivatives","ETHF0:USTF0",1761823284427,0.7961,3886.1,3886.0,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1761823285237,0.7961,3886.1,3886.0,0.34188552]
["bitfinex-derivatives","ETHF0:USTF0",1761823286038,0.7961,3886.1,3886.0,0.80508552]
["bitfinex-derivatives","ETHF0:USTF0",1761823287233,0.7961,3886.1,3886.0,0.34188552]
["bitfinex-derivatives","ETHF0:USTF0",1761823287634,0.7961,3886.1,3886.0,0.80508552]
["bitfinex-derivatives","ETHF0:USTF0",1761823288845,0.7961,3886.1,3886.0,0.34188552]
["bitfinex-derivatives","ETHF0:USTF0",1761823290344,0.7961,3886.1,3886.0,0.17218552]
["bitfinex-derivatives","ETHF0:USTF0",1761823290842,0.7961,3886.1,3886.0,0.80508552]
["bitfinex-derivatives","ETHF0:USTF0",1761823292155,0.3525,3886.1,3886.0,0.97478552]
["bitfinex-derivatives","ETHF0:USTF0",1761823292753,0.5757,3886.1,3886.0,0.80508552]
["bitfinex-derivatives","ETHF0:USTF0",1761823292944,0.7961,3886.1,3886.0,0.80508552]
["bitfinex-derivatives","ETHF0:USTF0",1761823293144,0.7961,3886.1,3886.0,0.17218552]
["bitfinex-derivatives","ETHF0:USTF0",1761823293354,0.7961,3886.1,3886.0,0.00248552]
["bitfinex-derivatives","ETHF0:USTF0",1761823294342,0.3525,3886.1,3886.0,0.80508552]
["bitfinex-derivatives","ETHF0:USTF0",1761823294547,3.20970201,3887.4,3887.3,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761823294749,3.44220201,3887.4,3887.3,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761823294943,3.79500201,3887.4,3887.3,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1761823295464,3.79500201,3887.4,3887.3,0.99014]
["bitfinex-derivatives","ETHF0:USTF0",1761823295465,0.00190201,3887.4,3887.3,0.99014]
["bitfinex-derivatives","ETHF0:USTF0",1761823296454,3.4403,3888.4,3888.3,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761823296657,3.4403,3888.4,3888.3,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1761823297248,0.4618,3888.2,3888.1,0.46294]
["bitfinex-derivatives","ETHF0:USTF0",1761823297459,0.8146,3887.8,3887.7,9.69769]
["bitfinex-derivatives","ETHF0:USTF0",1761823297852,0.81770247,3887.8,3887.7,9.69769]
["bitfinex-derivatives","ETHF0:USTF0",1761823298051,0.35590247,3887.8,3887.7,10.04909]
["bitfinex-derivatives","ETHF0:USTF0",1761823298255,0.1382,3888.5,3888.4,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1761823298447,3.4403,3888.8,3888.7,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761823298857,3.7931,3888.8,3888.7,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761823299057,3.5606,3888.8,3888.7,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1761823299249,3.56341108,3888.8,3888.7,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1761823299449,3.56341108,3888.8,3888.7,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761823301247,0.58811108,3888.8,3888.7,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761823302858,0.35561108,3888.8,3888.7,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1761823303258,0.35561108,3888.8,3888.7,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761823303452,4.02521108,3888.8,3888.7,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761823303657,4.02521108,3888.8,3888.7,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1761823303857,4.02521108,3888.8,3888.7,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761823304057,0.58811108,3888.8,3888.7,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761823304662,0.35561108,3888.8,3888.7,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1761823306353,0.00281108,3888.8,3888.7,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1761823306751,0.58811108,3888.8,3888.7,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761823306951,0.58811108,3888.8,3888.6,9.51888]
["bitfinex-derivatives","ETHF0:USTF0",1761823306952,0.8146,3888.7,3888.6,9.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761823307169,0.00281108,3888.8,3888.7,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1761823311064,0.35561108,3888.8,3888.7,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1761823311255,0.00281108,3888.8,3888.7,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1761823311663,0.35561108,3888.8,3888.7,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1761823311974,0.8146,3888.7,3888.6,49.856]
["bitfinex-derivatives","ETHF0:USTF0",1761823312277,0.8146,3888.7,3888.6,9.056]
["bitfinex-derivatives","ETHF0:USTF0",1761823312471,0.8146,3888.1,3888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761823312776,0.8146,3887.9,3887.8,49.99138]
["bitfinex-derivatives","ETHF0:USTF0",1761823313465,0.3528,3887.9,3887.8,50.16708]
["bitfinex-derivatives","ETHF0:USTF0",1761823314272,0.3528,3888.3,3888.2,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1761823314567,0.5853,3888.3,3888.2,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761823315073,0.3528,3887.9,3887.8,49.81568]
["bitfinex-derivatives","ETHF0:USTF0",1761823317568,0.5853,3887.9,3887.8,49.177]
["bitfinex-derivatives","ETHF0:USTF0",1761823317875,0.8146,3887.9,3887.8,49.63998]
["bitfinex-derivatives","ETHF0:USTF0",1761823318964,0.3528,3887.9,3887.8,49.81568]
["bitfinex-derivatives","ETHF0:USTF0",1761823319874,0.9528,3888.0,3887.9,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761823320066,0.9528,3888.0,3887.9,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1761823321466,0.9528,3888.0,3887.9,0.63867]
["bitfinex-derivatives","ETHF0:USTF0",1761823322577,0.9528,3888.0,3887.9,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1761823325073,0.3528,3888.0,3887.9,2.37565656]
["bitfinex-derivatives","ETHF0:USTF0",1761823325669,0.5929,3888.5,3888.4,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1761823326171,0.7784,3888.2,3888.1,9.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761823326968,0.7784,3888.2,3888.1,9.69155]
["bitfinex-derivatives","ETHF0:USTF0",1761823327668,0.3237,3888.2,3888.1,10.04275]
["bitfinex-derivatives","ETHF0:USTF0",1761823327873,3.21061108,3888.8,3888.7,0.98967]
["bitfinex-derivatives","ETHF0:USTF0",1761823328069,3.66531108,3888.8,3888.7,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761823328373,3.98901108,3888.8,3888.7,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1761823329576,3.98901108,3888.8,3888.7,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1761823329876,3.21061108,3888.8,3888.7,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1761823330068,0.1382,3889.5,3889.2,0.98962]
["bitfinex-derivatives","ETHF0:USTF0",1761823330069,3.2078,3889.3,3889.2,0.98962]
["bitfinex-derivatives","ETHF0:USTF0",1761823330267,3.2078,3889.3,3889.2,10.04162]
["bitfinex-derivatives","ETHF0:USTF0",1761823330268,3.5315,3889.3,3889.2,10.04162]
["bitfinex-derivatives","ETHF0:USTF0",1761823330467,3.7566,3889.3,3889.2,10.04162]
["bitfinex-derivatives","ETHF0:USTF0",1761823330668,3.9862,3889.3,3889.2,9.4032]
["bitfinex-derivatives","ETHF0:USTF0",1761823330978,3.9862,3889.3,3889.2,9.86602]
["bitfinex-derivatives","ETHF0:USTF0",1761823331162,3.98926406,3889.3,3889.2,9.86898299]
["bitfinex-derivatives","ETHF0:USTF0",1761823331367,3.75966406,3889.3,3889.2,9.86898299]
["bitfinex-derivatives","ETHF0:USTF0",1761823331669,0.55186406,3889.3,3889.2,9.86898299]
["bitfinex-derivatives","ETHF0:USTF0",1761823331980,0.32676406,3889.3,3889.2,10.04458299]
["bitfinex-derivatives","ETHF0:USTF0",1761823332276,0.00306406,3889.3,3889.2,10.04458299]
["bitfinex-derivatives","ETHF0:USTF0",1761823332581,0.55186406,3889.3,3889.2,10.04458299]
["bitfinex-derivatives","ETHF0:USTF0",1761823332770,0.55186406,3889.3,3889.2,9.86898299]
["bitfinex-derivatives","ETHF0:USTF0",1761823333472,0.32676406,3889.3,3889.2,10.04458299]
["bitfinex-derivatives","ETHF0:USTF0",1761823334080,0.00306406,3889.3,3889.2,10.04458299]
["bitfinex-derivatives","ETHF0:USTF0",1761823334379,0.32676406,3889.3,3889.2,10.04458299]
["bitfinex-derivatives","ETHF0:USTF0",1761823334675,0.78146406,3889.3,3889.2,9.40616299]
["bitfinex-derivatives","ETHF0:USTF0",1761823334882,3.98926406,3889.3,3889.2,9.05496299]
["bitfinex-derivatives","ETHF0:USTF0",1761823335070,3.98926406,3889.3,3889.2,9.23056299]
["bitfinex-derivatives","ETHF0:USTF0",1761823335271,3.98926406,3889.3,3889.2,9.05496299]
["bitfinex-derivatives","ETHF0:USTF0",1761823336684,4.56248303,3889.3,3889.2,0.00296299]
["bitfinex-derivatives","ETHF0:USTF0",1761823338979,0.8188,3888.9,3888.8,9.03396299]
["bitfinex-derivatives","ETHF0:USTF0",1761823339279,4.0266,3888.9,3888.8,9.03396299]
["bitfinex-derivatives","ETHF0:USTF0",1761823340074,4.0266,3888.9,3888.8,9.03703245]
["bitfinex-derivatives","ETHF0:USTF0",1761823341879,0.9516,3888.0,3887.8,1.84871179]
["bitfinex-derivatives","ETHF0:USTF0",1761823342187,0.8188,3887.7,3887.6,49.85]
["bitfinex-derivatives","ETHF0:USTF0",1761823342387,4.0266,3887.7,3887.6,9.05]
["bitfinex-derivatives","ETHF0:USTF0",1761823342884,4.0266,3887.7,3887.6,9.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761823343180,4.0266,3887.7,3887.6,9.40430454]
["bitfinex-derivatives","ETHF0:USTF0",1761823343388,4.0266,3887.7,3887.6,9.05310454]
["bitfinex-derivatives","ETHF0:USTF0",1761823344086,0.5838,3887.7,3887.6,10.04291454]
["bitfinex-derivatives","ETHF0:USTF0",1761823344286,0.3507,3887.7,3887.6,10.04291454]
["bitfinex-derivatives","ETHF0:USTF0",1761823346187,0.8188,3887.7,3887.6,9.05310454]
["bitfinex-derivatives","ETHF0:USTF0",1761823346375,0.8188,3887.7,3887.6,9.22870454]
["bitfinex-derivatives","ETHF0:USTF0",1761823346575,0.8188,3887.7,3887.6,9.40430454]
["bitfinex-derivatives","ETHF0:USTF0",1761823347383,0.3507,3887.7,3887.6,9.57990454]
["bitfinex-derivatives","ETHF0:USTF0",1761823347583,0.1328,3888.0,3887.9,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761823347584,0.3659,3888.0,3887.9,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761823348188,0.7166,3888.0,3887.9,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761823348380,0.9516,3888.0,3887.9,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761823349684,0.9516,3888.0,3887.9,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1761823349987,0.8188,3887.7,3887.6,9.40430454]
["bitfinex-derivatives","ETHF0:USTF0",1761823350184,0.8188,3887.7,3887.6,9.42430454]
["bitfinex-derivatives","ETHF0:USTF0",1761823350982,0.8188,3887.7,3887.6,9.88731454]
["bitfinex-derivatives","ETHF0:USTF0",1761823351190,0.5838,3887.7,3887.6,9.88731454]
["bitfinex-derivatives","ETHF0:USTF0",1761823352190,3.2078,3888.2,3888.1,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1761823352392,3.5585,3888.2,3888.1,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1761823352577,3.5585,3888.2,3888.1,0.98975]
["bitfinex-derivatives","ETHF0:USTF0",1761823353690,0.3507,3888.2,3888.1,0.98975]
["bitfinex-derivatives","ETHF0:USTF0",1761823354992,0.1328,3888.5,3888.4,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1761823355185,3.2078,3888.7,3888.6,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1761823355486,3.7877,3888.7,3888.6,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1761823355687,4.0112,3888.7,3888.6,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1761823357996,0.9415,3888.5,3888.4,9.049]
["bitfinex-derivatives","ETHF0:USTF0",1761823358694,0.8034,3887.9,3887.8,41.26298]
["bitfinex-derivatives","ETHF0:USTF0",1761823358895,0.8034,3887.9,3887.8,9.68648]
["bitfinex-derivatives","ETHF0:USTF0",1761823359600,0.3499,3887.9,3887.8,10.03748]
["bitfinex-derivatives","ETHF0:USTF0",1761823359787,0.5799,3887.9,3887.8,9.86198]
["bitfinex-derivatives","ETHF0:USTF0",1761823359988,0.8034,3887.9,3887.8,9.86198]
["bitfinex-derivatives","ETHF0:USTF0",1761823360185,0.5799,3887.9,3887.8,10.03748]
["bitfinex-derivatives","ETHF0:USTF0",1761823360393,0.8034,3887.9,3887.8,9.86198]
["bitfinex-derivatives","ETHF0:USTF0",1761823360599,0.8034,3887.9,3887.8,9.399]
["bitfinex-derivatives","ETHF0:USTF0",1761823360789,0.5799,3887.9,3887.8,9.399]
["bitfinex-derivatives","ETHF0:USTF0",1761823361096,0.3499,3887.9,3887.8,10.03748]
["bitfinex-derivatives","ETHF0:USTF0",1761823362701,0.3499,3888.3,3888.2,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1761823362905,0.3499,3888.3,3888.2,10.03743]
["bitfinex-derivatives","ETHF0:USTF0",1761823363295,3.2078,3888.7,3888.2,10.03743]
["bitfinex-derivatives","ETHF0:USTF0",1761823363296,3.5577,3888.7,3888.6,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1761823363603,3.5577,3888.7,3888.6,9.5735]
["bitfinex-derivatives","ETHF0:USTF0",1761823364189,3.7877,3888.7,3888.6,9.398]
["bitfinex-derivatives","ETHF0:USTF0",1761823365004,3.7877,3888.7,3888.6,9.5735]
["bitfinex-derivatives","ETHF0:USTF0",1761823365204,4.0112,3888.7,3888.6,9.398]
["bitfinex-derivatives","ETHF0:USTF0",1761823366690,3.7877,3888.7,3888.6,10.03639]
["bitfinex-derivatives","ETHF0:USTF0",1761823366998,3.5577,3888.7,3888.6,10.03639]
["bitfinex-derivatives","ETHF0:USTF0",1761823367895,4.0112,3888.7,3888.6,9.047]
["bitfinex-derivatives","ETHF0:USTF0",1761823368196,4.0112,3888.7,3888.6,9.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761823370905,0.8034,3888.7,3888.6,9.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761823372606,0.8034,3888.7,3888.6,9.398]
["bitfinex-derivatives","ETHF0:USTF0",1761823372906,0.5799,3888.7,3888.6,10.03639]
["bitfinex-derivatives","ETHF0:USTF0",1761823373699,0.5799,3888.7,3888.6,9.398]
["bitfinex-derivatives","ETHF0:USTF0",1761823373905,0.5799,3888.7,3888.6,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1761823375102,0.8034,3888.7,3888.6,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1761823375299,0.8034,3888.7,3888.6,9.2425]
["bitfinex-derivatives","ETHF0:USTF0",1761823375504,0.3499,3888.7,3888.6,9.5935]
["bitfinex-derivatives","ETHF0:USTF0",1761823375705,0.3499,3888.7,3888.6,10.05639]
["bitfinex-derivatives","ETHF0:USTF0",1761823376206,0.3499,3888.7,3888.6,9.5935]
["bitfinex-derivatives","ETHF0:USTF0",1761823376801,0.5799,3888.7,3888.6,9.5935]
["bitfinex-derivatives","ETHF0:USTF0",1761823377101,0.5799,3888.7,3888.6,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1761823379214,1.15462253,3888.7,3888.6,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1761823379503,0.5799,3888.7,3888.6,10.05639]
["bitfinex-derivatives","ETHF0:USTF0",1761823379810,0.3499,3888.7,3888.6,10.05639]
["bitfinex-derivatives","ETHF0:USTF0",1761823380003,0.3499,3888.7,3888.6,9.5935]
["bitfinex-derivatives","ETHF0:USTF0",1761823380199,0.92474015,3888.7,3888.6,9.5935]
["bitfinex-derivatives","ETHF0:USTF0",1761823380798,0.92474015,3888.7,3888.6,10.05639]
["bitfinex-derivatives","ETHF0:USTF0",1761823381899,1.15474015,3888.7,3888.6,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1761823382106,1.37824015,3888.7,3888.6,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1761823382308,1.37824015,3888.7,3888.6,9.2425]
["bitfinex-derivatives","ETHF0:USTF0",1761823382493,0.3499,3888.7,3888.6,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1761823382695,0.3499,3888.7,3888.6,9.5935]
["bitfinex-derivatives","ETHF0:USTF0",1761823382893,0.3499,3888.7,3888.6,9.5735]
["bitfinex-derivatives","ETHF0:USTF0",1761823383509,0.3499,3888.7,3888.6,10.03639]
["bitfinex-derivatives","ETHF0:USTF0",1761823384001,0.3499,3888.7,3888.6,9.5735]
["bitfinex-derivatives","ETHF0:USTF0",1761823385107,0.5799,3888.7,3888.6,9.5735]
["bitfinex-derivatives","ETHF0:USTF0",1761823385306,0.92512906,3888.7,3888.6,9.5739]
["bitfinex-derivatives","ETHF0:USTF0",1761823385500,1.13792906,3888.7,3888.6,9.398]
["bitfinex-derivatives","ETHF0:USTF0",1761823385701,1.35272906,3888.7,3888.6,9.398]
["bitfinex-derivatives","ETHF0:USTF0",1761823387108,1.13792906,3888.7,3888.6,9.5739]
["bitfinex-derivatives","ETHF0:USTF0",1761823387405,3.2078,3888.9,3888.8,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1761823387609,3.5468,3888.9,3888.8,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1761823388004,3.7596,3888.9,3888.8,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1761823388309,3.7596,3888.9,3888.8,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761823388502,3.7596,3888.9,3888.8,0.99056]
["bitfinex-derivatives","ETHF0:USTF0",1761823388701,3.7596,3888.9,3888.8,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1761823388901,3.9744,3888.9,3888.8,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761823389208,0.7666,3888.7,3888.6,9.047]
["bitfinex-derivatives","ETHF0:USTF0",1761823389405,1.34175063,3888.7,3888.6,9.047]
["bitfinex-derivatives","ETHF0:USTF0",1761823390298,0.4276,3888.4,3888.3,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1761823390504,0.7666,3888.4,3888.3,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1761823390804,0.7666,3888.3,3888.2,10.42673179]
["bitfinex-derivatives","ETHF0:USTF0",1761823391003,0.7666,3888.3,3888.2,10.60263179]
["bitfinex-derivatives","ETHF0:USTF0",1761823391306,0.7666,3888.3,3888.2,10.77853179]
["bitfinex-derivatives","ETHF0:USTF0",1761823392409,2.4537,3889.0,3888.2,10.77853179]
["bitfinex-derivatives","ETHF0:USTF0",1761823392410,3.4206,3888.9,3888.8,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761823392710,3.99602688,3888.9,3888.8,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761823392910,4.54982688,3888.9,3888.8,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761823393909,0.7666,3888.7,3888.6,9.2159]
["bitfinex-derivatives","ETHF0:USTF0",1761823394103,1.34202688,3888.7,3888.6,9.04]
["bitfinex-derivatives","ETHF0:USTF0",1761823394504,1.34202688,3888.7,3888.6,9.2159]
["bitfinex-derivatives","ETHF0:USTF0",1761823395097,1.34202688,3888.7,3888.6,9.04]
["bitfinex-derivatives","ETHF0:USTF0",1761823395913,1.34202688,3888.7,3888.6,9.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761823396212,1.34202688,3888.7,3888.6,9.3922]
["bitfinex-derivatives","ETHF0:USTF0",1761823396414,1.34202688,3888.7,3888.6,9.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761823398110,1.34202688,3888.7,3888.6,9.04]
["bitfinex-derivatives","ETHF0:USTF0",1761823398300,0.7861,3888.2,3888.1,9.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761823398502,3.3421,3888.5,3888.4,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1761823398706,4.14273708,3888.5,3888.4,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1761823398910,4.37433708,3888.5,3888.4,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1761823399107,4.70293708,3888.5,3888.4,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1761823399307,3.78253708,3888.5,3888.4,0.99121]
["bitfinex-derivatives","ETHF0:USTF0",1761823399506,3.2078,3888.5,3888.4,10.02921]
["bitfinex-derivatives","ETHF0:USTF0",1761823399704,0.3286,3888.8,3888.7,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1761823399904,0.90343982,3888.8,3888.7,10.02917]
["bitfinex-derivatives","ETHF0:USTF0",1761823400215,3.2078,3888.9,3888.8,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1761823400407,4.33714261,3888.9,3888.8,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1761823400603,4.56874261,3888.9,3888.8,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1761823401813,4.56874261,3888.9,3888.8,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1761823402418,0.7861,3888.3,3888.2,9.037]
["bitfinex-derivatives","ETHF0:USTF0",1761823402618,4.56865725,3888.3,3888.2,9.037]
["bitfinex-derivatives","ETHF0:USTF0",1761823403013,0.4575,3887.8,3887.7,1.56405042]
["bitfinex-derivatives","ETHF0:USTF0",1761823403218,0.7861,3887.8,3887.7,9.2131]
["bitfinex-derivatives","ETHF0:USTF0",1761823404417,0.7861,3887.8,3887.7,9.3892]
["bitfinex-derivatives","ETHF0:USTF0",1761823405717,0.7861,3887.8,3887.7,9.2131]
["bitfinex-derivatives","ETHF0:USTF0",1761823406623,0.3286,3887.8,3887.7,9.5653]
["bitfinex-derivatives","ETHF0:USTF0",1761823407519,0.3286,3888.1,3888.0,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1761823407722,0.5545,3888.1,3888.0,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1761823408021,1.1286305,3888.1,3888.0,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1761823408722,1.1286305,3888.1,3888.0,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1761823409420,0.9027305,3888.1,3888.0,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1761823410127,3.5364,3888.7,3888.6,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1761823410318,3.5364,3888.7,3888.6,9.5643]
["bitfinex-derivatives","ETHF0:USTF0",1761823410619,3.5364,3888.7,3888.6,10.02719]
["bitfinex-derivatives","ETHF0:USTF0",1761823411422,3.2078,3888.7,3888.6,10.02719]
["bitfinex-derivatives","ETHF0:USTF0",1761823411921,3.5364,3888.7,3888.6,10.02719]
["bitfinex-derivatives","ETHF0:USTF0",1761823412520,3.7623,3888.7,3888.6,9.3882]
["bitfinex-derivatives","ETHF0:USTF0",1761823413127,3.7623,3888.7,3888.6,10.02719]
["bitfinex-derivatives","ETHF0:USTF0",1761823413429,3.2078,3888.7,3888.6,10.02719]
["bitfinex-derivatives","ETHF0:USTF0",1761823413622,1.3365,3888.9,3888.8,0.99116]
["bitfinex-derivatives","ETHF0:USTF0",1761823413825,0.9764,3889.0,3888.9,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1761823414032,0.9764,3889.0,3888.9,50.82615]
["bitfinex-derivatives","ETHF0:USTF0",1761823414729,0.0764,3889.0,3888.9,50.82615]
["bitfinex-derivatives","ETHF0:USTF0",1761823414931,2.2983251,3891.5,3890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761823415135,0.3198,3892.3,3891.9,0.46249]
["bitfinex-derivatives","ETHF0:USTF0",1761823415344,0.547,3892.3,3892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761823415529,0.547,3892.3,3892.2,12.2828]
["bitfinex-derivatives","ETHF0:USTF0",1761823415724,0.547,3892.3,3892.2,12.96651552]
["bitfinex-derivatives","ETHF0:USTF0",1761823415931,0.76999822,3892.3,3892.2,5.27526327]
["bitfinex-derivatives","ETHF0:USTF0",1761823416130,0.76999822,3892.3,3892.2,3.89352237]
["bitfinex-derivatives","ETHF0:USTF0",1761823417033,0.76999822,3892.3,3892.2,4.5828229]
["bitfinex-derivatives","ETHF0:USTF0",1761823417336,0.76999822,3892.3,3892.2,3.89352237]
["bitfinex-derivatives","ETHF0:USTF0",1761823417835,0.76999822,3892.3,3892.2,0.68572237]
["bitfinex-derivatives","ETHF0:USTF0",1761823418243,0.8987,3891.5,3891.4,3.89710053]
["bitfinex-derivatives","ETHF0:USTF0",1761823418538,0.8987,3891.5,3891.4,45.37773426]
["bitfinex-derivatives","ETHF0:USTF0",1761823419038,0.8987,3891.5,3891.4,3.88843373]
["bitfinex-derivatives","ETHF0:USTF0",1761823419339,0.8987,3891.5,3891.4,3.89067816]
["bitfinex-derivatives","ETHF0:USTF0",1761823419529,0.8987,3891.5,3891.4,3.21004443]
["bitfinex-derivatives","ETHF0:USTF0",1761823424236,0.8987,3891.5,3891.4,0.00224443]
["bitfinex-derivatives","ETHF0:USTF0",1761823426342,0.447,3890.9,3890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761823426642,0.7668,3890.3,3890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761823427438,0.7668,3890.3,3890.2,3.20979754]
["bitfinex-derivatives","ETHF0:USTF0",1761823428938,0.3198,3890.3,3890.2,3.67249754]
["bitfinex-derivatives","ETHF0:USTF0",1761823429139,0.3198,3890.3,3890.2,4.38300687]
["bitfinex-derivatives","ETHF0:USTF0",1761823430252,0.547,3890.3,3890.2,4.38300687]
["bitfinex-derivatives","ETHF0:USTF0",1761823430454,0.3198,3890.3,3890.2,4.38300687]
["bitfinex-derivatives","ETHF0:USTF0",1761823431448,0.3198,3890.3,3890.2,5.30205585]
["bitfinex-derivatives","ETHF0:USTF0",1761823431650,0.7668,3890.3,3890.2,4.38300687]
["bitfinex-derivatives","ETHF0:USTF0",1761823432048,0.7668,3890.3,3890.2,3.92030687]
["bitfinex-derivatives","ETHF0:USTF0",1761823432553,0.7668,3890.3,3890.2,4.83935585]
["bitfinex-derivatives","ETHF0:USTF0",1761823432852,0.7668,3890.3,3890.2,4.38300687]
["bitfinex-derivatives","ETHF0:USTF0",1761823433252,0.7668,3890.3,3890.2,4.83935585]
["bitfinex-derivatives","ETHF0:USTF0",1761823434454,0.3198,3890.3,3890.2,5.30205585]
["bitfinex-derivatives","ETHF0:USTF0",1761823434658,0.3198,3890.3,3890.2,4.83935585]
["bitfinex-derivatives","ETHF0:USTF0",1761823434846,0.3198,3890.3,3890.2,5.30205585]
["bitfinex-derivatives","ETHF0:USTF0",1761823435045,0.547,3890.3,3890.2,5.30205585]
["bitfinex-derivatives","ETHF0:USTF0",1761823435552,0.7668,3890.3,3890.2,4.83935585]
["bitfinex-derivatives","ETHF0:USTF0",1761823435753,0.7668,3890.3,3890.2,5.30205585]
["bitfinex-derivatives","ETHF0:USTF0",1761823436143,0.7668,3890.3,3890.2,4.83935585]
["bitfinex-derivatives","ETHF0:USTF0",1761823436345,0.7668,3890.3,3890.2,3.92030687]
["bitfinex-derivatives","ETHF0:USTF0",1761823436759,0.7668,3890.3,3890.2,4.38300687]
["bitfinex-derivatives","ETHF0:USTF0",1761823437351,0.3198,3890.3,3890.2,5.76474777]
["bitfinex-derivatives","ETHF0:USTF0",1761823438454,0.3198,3890.3,3890.2,4.38300687]
["bitfinex-derivatives","ETHF0:USTF0",1761823441055,0.3198,3890.9,3890.4,0.71050933]
["bitfinex-derivatives","ETHF0:USTF0",1761823441358,0.3198,3890.9,3890.8,3.67043]
["bitfinex-derivatives","ETHF0:USTF0",1761823441553,0.3198,3890.9,3890.8,4.38093933]
["bitfinex-derivatives","ETHF0:USTF0",1761823441750,0.1319,3891.0,3890.8,44.71830933]
["bitfinex-derivatives","ETHF0:USTF0",1761823442053,0.3198,3891.4,3891.3,0.46257]
["bitfinex-derivatives","ETHF0:USTF0",1761823442250,0.3198,3891.4,3891.3,13.43787933]
["bitfinex-derivatives","ETHF0:USTF0",1761823443659,0.4517,3892.0,3891.9,0.46249]
["bitfinex-derivatives","ETHF0:USTF0",1761823443860,0.4517,3892.0,3891.9,13.43579933]
["bitfinex-derivatives","ETHF0:USTF0",1761823444046,0.1319,3892.0,3891.9,13.43579933]
["bitfinex-derivatives","ETHF0:USTF0",1761823444251,0.00319822,3892.3,3892.2,0.46246]
["bitfinex-derivatives","ETHF0:USTF0",1761823444446,0.00319822,3892.3,3892.2,1.17296933]
["bitfinex-derivatives","ETHF0:USTF0",1761823445259,0.5742,3892.9,3892.8,0.46239]
["bitfinex-derivatives","ETHF0:USTF0",1761823445460,0.5742,3892.9,3892.8,6.22067432]
["bitfinex-derivatives","ETHF0:USTF0",1761823446057,0.9687,3892.9,3892.8,6.22067432]
["bitfinex-derivatives","ETHF0:USTF0",1761823446259,0.97088301,3892.9,3892.8,6.22067432]
["bitfinex-derivatives","ETHF0:USTF0",1761823448056,1.35048301,3892.9,3892.8,3.91830933]
["bitfinex-derivatives","ETHF0:USTF0",1761823448860,0.5742,3894.6,3892.9,1.15592]
["bitfinex-derivatives","ETHF0:USTF0",1761823449068,1.3483,3894.4,3894.3,4.58492871]
["bitfinex-derivatives","ETHF0:USTF0",1761823449365,1.3483,3894.4,3894.3,3.91830933]
["bitfinex-derivatives","ETHF0:USTF0",1761823449867,1.35027373,3894.4,3894.3,3.92082826]
["bitfinex-derivatives","ETHF0:USTF0",1761823450264,1.35027373,3894.4,3894.3,4.83664657]
["bitfinex-derivatives","ETHF0:USTF0",1761823451459,1.35027373,3894.4,3894.3,0.71302826]
["bitfinex-derivatives","ETHF0:USTF0",1761823452466,1.35027373,3894.4,3894.3,0.00251893]
["bitfinex-derivatives","ETHF0:USTF0",1761823452861,1.35027373,3894.4,3894.3,0.70968917]
["bitfinex-derivatives","ETHF0:USTF0",1761823453763,1.35027373,3894.4,3894.3,0.00251893]
["bitfinex-derivatives","ETHF0:USTF0",1761823460271,1.35027373,3894.4,3894.3,0.70650507]
["bitfinex-derivatives","ETHF0:USTF0",1761823468276,1.35027373,3894.4,3894.3,1.39277957]
["bitfinex-derivatives","ETHF0:USTF0",1761823469470,1.35027373,3894.4,3894.3,0.70650507]
["bitfinex-derivatives","ETHF0:USTF0",1761823471275,1.35027373,3894.4,3894.3,1.62652193]
["bitfinex-derivatives","ETHF0:USTF0",1761823472077,1.35027373,3894.4,3894.3,0.70650507]
["bitfinex-derivatives","ETHF0:USTF0",1761823473172,1.35027373,3894.4,3894.3,2.08363378]
["bitfinex-derivatives","ETHF0:USTF0",1761823474075,1.35027373,3894.4,3894.3,0.70650507]
["bitfinex-derivatives","ETHF0:USTF0",1761823476477,1.25217373,3894.4,3894.3,0.70650507]
["bitfinex-derivatives","ETHF0:USTF0",1761823477782,0.91417373,3894.4,3894.3,2.54301256]
["bitfinex-derivatives","ETHF0:USTF0",1761823478576,1.25217373,3894.4,3894.3,2.54301256]
["bitfinex-derivatives","ETHF0:USTF0",1761823479178,1.25217373,3894.4,3894.3,0.70650507]
["bitfinex-derivatives","ETHF0:USTF0",1761823480186,1.25217373,3894.4,3894.3,2.55415388]
["bitfinex-derivatives","ETHF0:USTF0",1761823484786,1.25217373,3894.4,3894.3,0.70650507]
["bitfinex-derivatives","ETHF0:USTF0",1761823484972,1.25217373,3894.4,3894.3,2.55415388]
["bitfinex-derivatives","ETHF0:USTF0",1761823485176,1.25217373,3894.4,3894.3,0.70650507]
["bitfinex-derivatives","ETHF0:USTF0",1761823488793,1.1781,3894.1,3894.0,1.74650562]
["bitfinex-derivatives","ETHF0:USTF0",1761823488984,1.1781,3893.6,3893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761823489686,1.1781,3893.2,3893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761823490195,1.1781,3893.2,3893.1,3.21111873]
["bitfinex-derivatives","ETHF0:USTF0",1761823492192,1.1781,3893.2,3893.1,4.59563041]
["bitfinex-derivatives","ETHF0:USTF0",1761823493399,1.1781,3893.2,3893.1,3.21111873]
["bitfinex-derivatives","ETHF0:USTF0",1761823495491,1.1781,3893.2,3893.1,4.13338952]
["bitfinex-derivatives","ETHF0:USTF0",1761823496190,1.1781,3893.2,3893.1,3.21111873]
["bitfinex-derivatives","ETHF0:USTF0",1761823497091,1.1781,3893.2,3893.1,3.90268546]
["bitfinex-derivatives","ETHF0:USTF0",1761823499083,1.1781,3893.2,3893.1,3.21111873]
["bitfinex-derivatives","ETHF0:USTF0",1761823500793,1.1781,3893.2,3893.1,3.86972072]
["bitfinex-derivatives","ETHF0:USTF0",1761823501894,0.8401,3893.2,3893.1,3.86972072]
["bitfinex-derivatives","ETHF0:USTF0",1761823502091,0.5021,3893.2,3893.1,3.86972072]
["bitfinex-derivatives","ETHF0:USTF0",1761823504897,0.5021,3893.2,3893.1,0.66192072]
["bitfinex-derivatives","ETHF0:USTF0",1761823506293,0.5021,3893.2,3893.1,1.12427072]
["bitfinex-derivatives","ETHF0:USTF0",1761823506496,0.5021,3893.2,3893.1,2.5087824]
["bitfinex-derivatives","ETHF0:USTF0",1761823507400,0.5021,3893.2,3893.1,2.0464324]
["bitfinex-derivatives","ETHF0:USTF0",1761823507786,0.5021,3893.2,3893.1,2.5087824]
["bitfinex-derivatives","ETHF0:USTF0",1761823507992,0.2167,3893.5,3893.1,2.5087824]
["bitfinex-derivatives","ETHF0:USTF0",1761823507993,0.4903,3893.4,3893.2,0.46234]
["bitfinex-derivatives","ETHF0:USTF0",1761823508192,0.4903,3893.4,3893.3,4.32873199]
["bitfinex-derivatives","ETHF0:USTF0",1761823508593,0.4903,3893.9,3893.5,0.46229]
["bitfinex-derivatives","ETHF0:USTF0",1761823508902,0.802,3893.8,3893.7,0.69102378]
["bitfinex-derivatives","ETHF0:USTF0",1761823509100,0.802,3893.8,3893.7,1.34962577]
["bitfinex-derivatives","ETHF0:USTF0",1761823509301,0.802,3893.8,3893.7,0.65860199]
["bitfinex-derivatives","ETHF0:USTF0",1761823509505,0.4903,3893.8,3893.7,0.65860199]
["bitfinex-derivatives","ETHF0:USTF0",1761823509698,0.4903,3893.8,3893.7,1.12088199]
["bitfinex-derivatives","ETHF0:USTF0",1761823510095,0.4903,3893.8,3893.7,0.65860199]
["bitfinex-derivatives","ETHF0:USTF0",1761823510297,0.4903,3893.8,3893.7,1.57996703]
["bitfinex-derivatives","ETHF0:USTF0",1761823510498,0.802,3893.8,3893.7,1.57996703]
["bitfinex-derivatives","ETHF0:USTF0",1761823512194,0.4903,3893.8,3893.7,1.57996703]
["bitfinex-derivatives","ETHF0:USTF0",1761823513702,0.4903,3893.8,3893.7,0.92136504]
["bitfinex-derivatives","ETHF0:USTF0",1761823514403,0.802,3893.8,3893.7,0.92136504]
["bitfinex-derivatives","ETHF0:USTF0",1761823515907,1.1117,3893.8,3893.7,0.92136504]
["bitfinex-derivatives","ETHF0:USTF0",1761823517401,0.4903,3893.8,3893.7,0.92136504]
["bitfinex-derivatives","ETHF0:USTF0",1761823517607,0.8025,3893.8,3893.7,0.92136504]
["bitfinex-derivatives","ETHF0:USTF0",1761823517802,0.8025,3893.8,3893.7,1.38364504]
["bitfinex-derivatives","ETHF0:USTF0",1761823518009,0.4903,3893.8,3893.7,0.92136504]
["bitfinex-derivatives","ETHF0:USTF0",1761823518207,0.4903,3893.8,3893.7,0.92284604]
["bitfinex-derivatives","ETHF0:USTF0",1761823518406,0.4903,3893.8,3893.6,1.84680168]
["bitfinex-derivatives","ETHF0:USTF0",1761823520410,0.4474,3893.7,3893.6,1.38451168]
["bitfinex-derivatives","ETHF0:USTF0",1761823520607,0.4474,3893.7,3893.6,1.84680168]
["bitfinex-derivatives","ETHF0:USTF0",1761823522007,0.4474,3893.7,3893.6,1.38451168]
["bitfinex-derivatives","ETHF0:USTF0",1761823523012,0.7596,3893.7,3893.6,4.59231168]
["bitfinex-derivatives","ETHF0:USTF0",1761823523316,0.7596,3893.7,3893.6,5.05460168]
["bitfinex-derivatives","ETHF0:USTF0",1761823523914,0.7596,3893.7,3893.6,4.59231168]
["bitfinex-derivatives","ETHF0:USTF0",1761823524617,0.7596,3893.7,3893.6,5.05460168]
["bitfinex-derivatives","ETHF0:USTF0",1761823526411,0.7596,3893.7,3893.6,4.59231168]
["bitfinex-derivatives","ETHF0:USTF0",1761823527415,1.0873,3893.7,3893.6,4.59231168]
["bitfinex-derivatives","ETHF0:USTF0",1761823528211,1.0873,3893.7,3893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761823529119,1.0873,3893.7,3893.6,4.59228856]
["bitfinex-derivatives","ETHF0:USTF0",1761823531236,1.0873,3893.7,3893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761823537329,0.7596,3893.7,3893.6,3.67009]
["bitfinex-derivatives","ETHF0:USTF0",1761823537629,0.4474,3893.7,3893.6,3.67009]
["bitfinex-derivatives","ETHF0:USTF0",1761823538242,0.4474,3893.7,3893.6,46.31334551]
["bitfinex-derivatives","ETHF0:USTF0",1761823539548,0.4474,3893.7,3893.6,43.10554551]
["bitfinex-derivatives","ETHF0:USTF0",1761823539839,0.4474,3893.7,3893.6,46.31334551]
["bitfinex-derivatives","ETHF0:USTF0",1761823540040,0.4474,3893.7,3893.6,55.34434551]
["bitfinex-derivatives","ETHF0:USTF0",1761823543531,0.2167,3895.0,3894.3,0.46221]
["bitfinex-derivatives","ETHF0:USTF0",1761823543941,0.4272,3894.3,3894.2,5.05616382]
["bitfinex-derivatives","ETHF0:USTF0",1761823544141,0.7184,3894.3,3894.2,3.67002]
["bitfinex-derivatives","ETHF0:USTF0",1761823544342,0.4272,3894.3,3894.2,3.67002]
["bitfinex-derivatives","ETHF0:USTF0",1761823549237,0.42917373,3894.4,3894.3,0.46221]
["bitfinex-derivatives","ETHF0:USTF0",1761823549542,0.72037373,3894.4,3894.3,0.46221]
["bitfinex-derivatives","ETHF0:USTF0",1761823549943,0.42917373,3894.4,3894.3,0.46221]
["bitfinex-derivatives","ETHF0:USTF0",1761823551744,0.72037373,3894.4,3894.3,0.46221]
["bitfinex-derivatives","ETHF0:USTF0",1761823552346,0.72037373,3894.4,3894.3,9.49021]
["bitfinex-derivatives","ETHF0:USTF0",1761823552947,0.72037373,3894.4,3894.3,9.028]
["bitfinex-derivatives","ETHF0:USTF0",1761823553244,1.0079,3894.3,3894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761823553741,1.0079,3894.3,3894.2,4.59092717]
["bitfinex-derivatives","ETHF0:USTF0",1761823557260,1.0079,3894.3,3894.2,5.05314717]
["bitfinex-derivatives","ETHF0:USTF0",1761823557261,0.7184,3894.3,3894.2,5.05314717]
["bitfinex-derivatives","ETHF0:USTF0",1761823557751,0.7184,3894.3,3894.2,3.67002]
["bitfinex-derivatives","ETHF0:USTF0",1761823557949,0.4272,3894.3,3894.2,3.67002]
["bitfinex-derivatives","ETHF0:USTF0",1761823559653,0.00197373,3894.4,3894.3,0.46221]
["bitfinex-derivatives","ETHF0:USTF0",1761823564556,0.39027373,3894.4,3894.3,0.46221]
["bitfinex-derivatives","ETHF0:USTF0",1761823564766,0.00197373,3894.4,3894.3,0.46221]
["bitfinex-derivatives","ETHF0:USTF0",1761823565055,0.3883,3895.3,3895.2,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1761823565257,0.909,3895.3,3895.2,4.12973935]
["bitfinex-derivatives","ETHF0:USTF0",1761823565755,0.909,3895.3,3895.2,4.59183935]
["bitfinex-derivatives","ETHF0:USTF0",1761823565953,0.909,3895.3,3895.2,4.12973935]
["bitfinex-derivatives","ETHF0:USTF0",1761823566152,0.91125251,3895.3,3895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761823566352,0.91125251,3895.3,3895.2,4.129699]
["bitfinex-derivatives","ETHF0:USTF0",1761823566654,0.91125251,3895.3,3895.2,4.5908261]
["bitfinex-derivatives","ETHF0:USTF0",1761823568057,0.91125251,3895.3,3895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761823570758,0.91125251,3895.3,3895.2,4.12955877]
["bitfinex-derivatives","ETHF0:USTF0",1761823571157,0.91125251,3895.3,3895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761823571358,0.91125251,3895.3,3895.2,4.12964706]
["bitfinex-derivatives","ETHF0:USTF0",1761823572165,0.91125251,3895.3,3895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761823572663,0.909,3895.1,3895.0,1.3830261]
["bitfinex-derivatives","ETHF0:USTF0",1761823572848,0.6437,3895.1,3895.0,1.3830261]
["bitfinex-derivatives","ETHF0:USTF0",1761823573050,0.00225251,3895.3,3895.0,1.3830261]
["bitfinex-derivatives","ETHF0:USTF0",1761823573051,0.3883,3895.9,3895.3,0.46209]
["bitfinex-derivatives","ETHF0:USTF0",1761823573260,0.3883,3895.9,3895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761823573459,0.3883,3895.9,3895.8,4.59082519]
["bitfinex-derivatives","ETHF0:USTF0",1761823573661,0.3883,3895.9,3895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761823573868,0.3883,3895.9,3895.8,3.86303422]
["bitfinex-derivatives","ETHF0:USTF0",1761823574063,0.39112073,3895.9,3895.8,3.86303422]
["bitfinex-derivatives","ETHF0:USTF0",1761823574364,0.39112073,3895.9,3895.8,5.24510946]
["bitfinex-derivatives","ETHF0:USTF0",1761823579167,0.39112073,3895.9,3895.8,3.86303422]
["bitfinex-derivatives","ETHF0:USTF0",1761823582468,0.64652073,3895.9,3895.8,3.86303422]
["bitfinex-derivatives","ETHF0:USTF0",1761823582669,0.90072073,3895.9,3895.8,3.86303422]
["bitfinex-derivatives","ETHF0:USTF0",1761823583169,0.9146,3894.9,3894.8,0.91991574]
["bitfinex-derivatives","ETHF0:USTF0",1761823583367,0.9146,3894.3,3894.2,12.2268]
["bitfinex-derivatives","ETHF0:USTF0",1761823587067,0.9146,3894.3,3894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761823591972,0.7593,3894.0,3893.9,0.46226]
["bitfinex-derivatives","ETHF0:USTF0",1761823592471,0.5415,3893.9,3893.8,12.69006]
["bitfinex-derivatives","ETHF0:USTF0",1761823594967,0.8881,3893.9,3893.8,12.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761823595359,0.8881,3893.9,3893.8,12.69007]
["bitfinex-derivatives","ETHF0:USTF0",1761823595872,0.5415,3893.9,3893.8,12.69007]
["bitfinex-derivatives","ETHF0:USTF0",1761823596470,0.6755,3894.5,3894.3,0.46221]
["bitfinex-derivatives","ETHF0:USTF0",1761823596665,0.6755,3894.5,3894.3,9.48221]
["bitfinex-derivatives","ETHF0:USTF0",1761823597069,0.5272,3894.4,3894.3,9.02]
["bitfinex-derivatives","ETHF0:USTF0",1761823597378,1.2205,3894.4,3894.3,9.02]
["bitfinex-derivatives","ETHF0:USTF0",1761823598571,0.8786,3894.4,3894.3,9.02]
["bitfinex-derivatives","ETHF0:USTF0",1761823599766,1.2205,3894.4,3894.3,9.02]
["bitfinex-derivatives","ETHF0:USTF0",1761823600372,0.8786,3894.4,3894.3,9.02]
["bitfinex-derivatives","ETHF0:USTF0",1761823601777,0.5272,3894.4,3894.3,9.02]
["bitfinex-derivatives","ETHF0:USTF0",1761823602576,0.5272,3894.4,3894.3,9.48221]
["bitfinex-derivatives","ETHF0:USTF0",1761823602875,0.5272,3894.4,3894.3,9.02]
["bitfinex-derivatives","ETHF0:USTF0",1761823603079,0.6755,3894.5,3894.3,9.48221]
["bitfinex-derivatives","ETHF0:USTF0",1761823603277,0.6755,3894.5,3894.4,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1761823603872,0.5272,3894.9,3894.8,0.46214]
["bitfinex-derivatives","ETHF0:USTF0",1761823604072,0.5272,3894.9,3894.8,9.48114]
["bitfinex-derivatives","ETHF0:USTF0",1761823604374,0.6755,3895.0,3894.9,0.46214]
["bitfinex-derivatives","ETHF0:USTF0",1761823605072,0.5272,3895.3,3895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761823606672,0.8786,3895.3,3895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761823607069,1.2205,3895.3,3895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761823607377,0.5272,3895.3,3895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761823611781,0.8786,3895.3,3895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761823612592,0.5272,3895.3,3895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761823613393,0.5272,3895.2,3895.1,9.9390212]
["bitfinex-derivatives","ETHF0:USTF0",1761823614097,0.5272,3895.2,3895.1,10.4011312]
["bitfinex-derivatives","ETHF0:USTF0",1761823615086,0.5272,3895.2,3895.1,9.9390212]
["bitfinex-derivatives","ETHF0:USTF0",1761823615488,0.5272,3895.2,3895.1,9.018]
["bitfinex-derivatives","ETHF0:USTF0",1761823615986,0.5272,3895.2,3895.1,9.9390212]
["bitfinex-derivatives","ETHF0:USTF0",1761823616588,0.5272,3895.2,3895.1,9.018]
["bitfinex-derivatives","ETHF0:USTF0",1761823616791,0.5272,3895.2,3895.1,9.9390212]
["bitfinex-derivatives","ETHF0:USTF0",1761823617093,0.5272,3895.2,3895.1,10.4011312]
["bitfinex-derivatives","ETHF0:USTF0",1761823617386,0.5272,3895.2,3895.1,9.48011]
["bitfinex-derivatives","ETHF0:USTF0",1761823617591,0.5272,3895.2,3895.1,10.4011312]
["bitfinex-derivatives","ETHF0:USTF0",1761823620889,0.8786,3895.2,3895.1,10.4011312]
["bitfinex-derivatives","ETHF0:USTF0",1761823621083,0.5272,3895.2,3895.1,10.4011312]
["bitfinex-derivatives","ETHF0:USTF0",1761823622396,0.5272,3895.2,3895.1,9.9390212]
["bitfinex-derivatives","ETHF0:USTF0",1761823622586,0.5272,3895.2,3895.1,10.4011312]
["bitfinex-derivatives","ETHF0:USTF0",1761823623395,0.5272,3895.2,3895.1,13.6089312]
["bitfinex-derivatives","ETHF0:USTF0",1761823623790,0.5272,3895.4,3895.2,0.46209]
["bitfinex-derivatives","ETHF0:USTF0",1761823624190,0.5272,3895.4,3895.2,1.3831112]
["bitfinex-derivatives","ETHF0:USTF0",1761823624500,3.21062073,3895.9,3895.2,1.3831112]
["bitfinex-derivatives","ETHF0:USTF0",1761823624501,0.5272,3895.3,3895.2,1.3831112]
["bitfinex-derivatives","ETHF0:USTF0",1761823624695,0.5272,3895.3,3895.2,0.9210212]
["bitfinex-derivatives","ETHF0:USTF0",1761823624893,0.8786,3895.3,3895.2,0.9210212]
["bitfinex-derivatives","ETHF0:USTF0",1761823625494,0.5272,3895.3,3895.2,0.9210212]
["bitfinex-derivatives","ETHF0:USTF0",1761823626605,0.00282073,3895.9,3895.4,0.46208]
["bitfinex-derivatives","ETHF0:USTF0",1761823626606,0.6237,3895.5,3895.4,0.46208]
["bitfinex-derivatives","ETHF0:USTF0",1761823626792,0.6237,3895.5,3895.4,10.85658128]
["bitfinex-derivatives","ETHF0:USTF0",1761823628084,1.2258,3895.5,3895.4,9.012]
["bitfinex-derivatives","ETHF0:USTF0",1761823629193,1.2258,3895.5,3895.4,9.93390155]
["bitfinex-derivatives","ETHF0:USTF0",1761823629393,1.2258,3895.5,3895.4,0.92190155]
["bitfinex-derivatives","ETHF0:USTF0",1761823629598,1.0775,3895.4,3895.3,0.92190155]
["bitfinex-derivatives","ETHF0:USTF0",1761823629794,0.7754,3895.3,3895.2,1.38250128]
["bitfinex-derivatives","ETHF0:USTF0",1761823630700,0.4754,3895.4,3895.3,0.46208]
["bitfinex-derivatives","ETHF0:USTF0",1761823630894,0.4754,3895.4,3895.3,9.47308]
["bitfinex-derivatives","ETHF0:USTF0",1761823631094,0.4754,3895.4,3895.3,10.85558128]
["bitfinex-derivatives","ETHF0:USTF0",1761823631301,0.4754,3895.4,3895.3,9.47308]
["bitfinex-derivatives","ETHF0:USTF0",1761823633597,0.7754,3895.4,3895.3,9.47308]
["bitfinex-derivatives","ETHF0:USTF0",1761823634097,0.4754,3895.4,3895.3,9.47308]
["bitfinex-derivatives","ETHF0:USTF0",1761823635505,1.0198,3895.1,3895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761823635798,1.0198,3895.1,3895.0,4.59316989]
["bitfinex-derivatives","ETHF0:USTF0",1761823636194,1.0198,3895.1,3895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761823636401,1.0198,3895.1,3895.0,4.59310059]
["bitfinex-derivatives","ETHF0:USTF0",1761823637399,1.0198,3895.1,3895.0,3.66993]
["bitfinex-derivatives","ETHF0:USTF0",1761823637599,0.422,3895.1,3895.0,3.66993]
["bitfinex-derivatives","ETHF0:USTF0",1761823637907,0.422,3895.1,3895.0,12.67993]
["bitfinex-derivatives","ETHF0:USTF0",1761823638299,0.731,3895.1,3895.0,12.67993]
["bitfinex-derivatives","ETHF0:USTF0",1761823638501,0.731,3895.1,3895.0,12.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761823638706,0.731,3895.1,3895.0,12.67993]
["bitfinex-derivatives","ETHF0:USTF0",1761823639811,1.0198,3895.1,3895.0,12.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761823640202,1.0198,3895.1,3895.0,9.01]
["bitfinex-derivatives","ETHF0:USTF0",1761823640508,1.0198,3895.1,3895.0,10.39521478]
["bitfinex-derivatives","ETHF0:USTF0",1761823640902,1.0198,3895.1,3895.0,9.01]
["bitfinex-derivatives","ETHF0:USTF0",1761823641103,1.188,3895.0,3894.9,1.38521478]
["bitfinex-derivatives","ETHF0:USTF0",1761823641412,1.0198,3894.7,3894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761823642616,1.0198,3894.4,3894.3,1.38521478]
["bitfinex-derivatives","ETHF0:USTF0",1761823643311,1.0198,3894.4,3894.2,1.38521478]
["bitfinex-derivatives","ETHF0:USTF0",1761823643514,1.0198,3894.3,3894.2,1.38521478]
["bitfinex-derivatives","ETHF0:USTF0",1761823646715,0.422,3894.3,3894.2,1.38521478]
["bitfinex-derivatives","ETHF0:USTF0",1761823647103,0.731,3894.3,3894.2,1.38521478]
["bitfinex-derivatives","ETHF0:USTF0",1761823647320,1.0198,3894.3,3894.2,1.38521478]
["bitfinex-derivatives","ETHF0:USTF0",1761823648617,1.0198,3894.2,3894.1,1.84744478]
["bitfinex-derivatives","ETHF0:USTF0",1761823650419,1.0198,3894.2,3894.1,1.38521478]
["bitfinex-derivatives","ETHF0:USTF0",1761823651025,1.0198,3894.2,3894.1,1.84744478]
["bitfinex-derivatives","ETHF0:USTF0",1761823651220,0.422,3894.2,3894.1,1.84744478]
["bitfinex-derivatives","ETHF0:USTF0",1761823651926,0.692,3894.2,3894.1,1.84744478]
["bitfinex-derivatives","ETHF0:USTF0",1761823653624,0.9764,3894.2,3894.1,1.38521478]
["bitfinex-derivatives","ETHF0:USTF0",1761823654421,0.9502,3894.1,3894.0,10.39421478]
["bitfinex-derivatives","ETHF0:USTF0",1761823654623,0.9502,3894.1,3894.0,9.93037298]
["bitfinex-derivatives","ETHF0:USTF0",1761823655126,0.3958,3894.1,3894.0,9.93037298]
["bitfinex-derivatives","ETHF0:USTF0",1761823656123,0.3958,3894.1,3894.0,10.39261298]
["bitfinex-derivatives","ETHF0:USTF0",1761823656328,0.3958,3894.1,3894.0,9.47124]
["bitfinex-derivatives","ETHF0:USTF0",1761823658527,0.3958,3894.1,3894.0,10.85645478]
["bitfinex-derivatives","ETHF0:USTF0",1761823660231,0.1682,3894.5,3894.4,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1761823660527,0.7336,3894.5,3894.4,9.92838453]
["bitfinex-derivatives","ETHF0:USTF0",1761823660719,0.8852,3894.5,3894.4,10.39058453]
["bitfinex-derivatives","ETHF0:USTF0",1761823661120,0.8852,3894.5,3894.4,9.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761823661527,0.5999,3894.5,3894.4,9.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761823663434,0.5999,3894.5,3894.4,10.8512768]
["bitfinex-derivatives","ETHF0:USTF0",1761823665335,0.5999,3894.5,3894.4,9.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761823668035,1.1653,3894.5,3894.4,9.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761823668431,0.8852,3894.5,3894.4,9.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761823669336,0.5999,3894.5,3894.4,9.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761823669843,0.8852,3894.5,3894.4,9.007]
["bitfinex-derivatives","ETHF0:USTF0",1761823670133,0.8852,3894.5,3894.4,9.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761823670936,0.5999,3894.5,3894.4,9.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761823672930,0.8852,3894.5,3894.4,9.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761823674737,0.5999,3894.5,3894.4,9.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761823679244,1.1653,3894.5,3894.4,9.007]
["bitfinex-derivatives","ETHF0:USTF0",1761823679440,1.1653,3894.5,3894.4,9.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761823680045,0.8852,3894.5,3894.4,9.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761823680343,0.5999,3894.5,3894.4,9.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761823680733,1.1653,3894.5,3894.4,9.007]
["bitfinex-derivatives","ETHF0:USTF0",1761823680933,0.9971,3894.1,3894.0,1.8440348]
["bitfinex-derivatives","ETHF0:USTF0",1761823681142,0.9971,3894.1,3894.0,10.8460348]
["bitfinex-derivatives","ETHF0:USTF0",1761823682235,0.9971,3894.1,3894.0,9.002]
["bitfinex-derivatives","ETHF0:USTF0",1761823684639,0.1682,3894.5,3893.6,10.8450348]
["bitfinex-derivatives","ETHF0:USTF0",1761823684640,0.8855,3893.7,3893.6,10.8450348]
["bitfinex-derivatives","ETHF0:USTF0",1761823684851,0.8855,3893.7,3893.6,9.001]
["bitfinex-derivatives","ETHF0:USTF0",1761823686545,0.8855,3893.4,3893.3,0.46233]
["bitfinex-derivatives","ETHF0:USTF0",1761823688538,0.3897,3893.4,3893.3,0.46233]
["bitfinex-derivatives","ETHF0:USTF0",1761823690032,0.8855,3893.3,3893.2,9.001]
["bitfinex-derivatives","ETHF0:USTF0",1761823690237,0.8855,3893.3,3893.2,9.46334]
["bitfinex-derivatives","ETHF0:USTF0",1761823691552,0.8855,3893.3,3893.2,9.001]
["bitfinex-derivatives","ETHF0:USTF0",1761823692640,0.8855,3893.3,3893.2,9.46334]
["bitfinex-derivatives","ETHF0:USTF0",1761823695254,0.8855,3893.3,3893.2,9.001]
["bitfinex-derivatives","ETHF0:USTF0",1761823695556,0.8326,3893.2,3893.1,0.00331873]
["bitfinex-derivatives","ETHF0:USTF0",1761823695744,0.8326,3893.2,3893.1,0.92539933]
["bitfinex-derivatives","ETHF0:USTF0",1761823696244,0.8326,3893.2,3893.1,0.00331873]
["bitfinex-derivatives","ETHF0:USTF0",1761823697452,0.8326,3893.2,3893.1,0.69454226]
["bitfinex-derivatives","ETHF0:USTF0",1761823699145,0.8326,3893.2,3893.1,0.00331873]
["bitfinex-derivatives","ETHF0:USTF0",1761823699451,0.8326,3893.2,3893.1,0.69426848]
["bitfinex-derivatives","ETHF0:USTF0",1761823705256,0.5996,3893.2,3893.1,0.46566873]
["bitfinex-derivatives","ETHF0:USTF0",1761823707257,0.8326,3893.2,3893.1,0.46566873]
["bitfinex-derivatives","ETHF0:USTF0",1761823708559,0.8326,3893.2,3893.1,0.92539933]
["bitfinex-derivatives","ETHF0:USTF0",1761823709548,0.8326,3893.2,3893.1,1.38774933]
["bitfinex-derivatives","ETHF0:USTF0",1761823711058,0.8326,3893.2,3893.1,0.46566873]
["bitfinex-derivatives","ETHF0:USTF0",1761823711357,0.3499,3893.2,3893.1,0.46566873]
["bitfinex-derivatives","ETHF0:USTF0",1761823711752,0.5686,3893.2,3893.1,0.46566873]
["bitfinex-derivatives","ETHF0:USTF0",1761823712254,0.7916,3893.2,3893.1,0.00331873]
["bitfinex-derivatives","ETHF0:USTF0",1761823712747,0.7916,3893.2,3893.1,0.92595454]
["bitfinex-derivatives","ETHF0:USTF0",1761823713855,0.7916,3893.2,3893.1,0.46566873]
["bitfinex-derivatives","ETHF0:USTF0",1761823714957,0.7916,3893.2,3893.1,0.00331873]
["bitfinex-derivatives","ETHF0:USTF0",1761823715543,0.7916,3893.2,3893.1,0.46566873]
["bitfinex-derivatives","ETHF0:USTF0",1761823716362,0.3499,3893.2,3893.1,1.84871636]
["bitfinex-derivatives","ETHF0:USTF0",1761823717160,0.5812,3893.2,3893.1,1.84871636]
["bitfinex-derivatives","ETHF0:USTF0",1761823718460,0.5812,3893.2,3893.1,0.46566873]
["bitfinex-derivatives","ETHF0:USTF0",1761823718961,0.3499,3893.2,3893.1,0.46566873]
["bitfinex-derivatives","ETHF0:USTF0",1761823719664,0.7943,3893.2,3893.1,1.38857628]
["bitfinex-derivatives","ETHF0:USTF0",1761823720359,0.7943,3893.2,3893.1,0.92698489]
["bitfinex-derivatives","ETHF0:USTF0",1761823721149,0.7943,3893.2,3893.1,0.00331873]
["bitfinex-derivatives","ETHF0:USTF0",1761823721756,0.7943,3893.2,3893.1,1.38857628]
["bitfinex-derivatives","ETHF0:USTF0",1761823723264,0.7943,3893.2,3893.1,1.85092628]
["bitfinex-derivatives","ETHF0:USTF0",1761823723970,0.3499,3893.2,3893.1,1.85092628]
["bitfinex-derivatives","ETHF0:USTF0",1761823724158,0.3499,3893.2,3893.1,0.46566873]
["bitfinex-derivatives","ETHF0:USTF0",1761823725072,1.2048,3893.4,3893.3,0.46233]
["bitfinex-derivatives","ETHF0:USTF0",1761823725262,1.2048,3893.4,3893.3,9.45533]
["bitfinex-derivatives","ETHF0:USTF0",1761823725566,1.5493,3893.4,3893.3,9.45533]
["bitfinex-derivatives","ETHF0:USTF0",1761823726167,1.7806,3893.4,3893.3,9.45533]
["bitfinex-derivatives","ETHF0:USTF0",1761823726368,1.9937,3893.4,3893.3,8.993]
["bitfinex-derivatives","ETHF0:USTF0",1761823727558,1.9937,3893.4,3893.3,9.45533]
["bitfinex-derivatives","ETHF0:USTF0",1761823729172,1.9937,3893.4,3893.3,8.993]
["bitfinex-derivatives","ETHF0:USTF0",1761823729471,0.7889,3893.2,3893.1,0.00331873]
["bitfinex-derivatives","ETHF0:USTF0",1761823729671,0.7889,3893.2,3893.1,9.45666873]
["bitfinex-derivatives","ETHF0:USTF0",1761823730272,0.5758,3893.2,3893.1,9.45666873]
["bitfinex-derivatives","ETHF0:USTF0",1761823730472,0.7889,3893.2,3893.1,9.45666873]
["bitfinex-derivatives","ETHF0:USTF0",1761823730867,0.5758,3893.2,3893.1,9.45666873]
["bitfinex-derivatives","ETHF0:USTF0",1761823731973,0.3445,3893.2,3893.1,9.45666873]
["bitfinex-derivatives","ETHF0:USTF0",1761823742388,0.7889,3893.2,3893.1,9.45666873]
["bitfinex-derivatives","ETHF0:USTF0",1761823744881,0.7889,3893.2,3893.1,8.99431873]
["bitfinex-derivatives","ETHF0:USTF0",1761823745683,0.7889,3893.2,3893.1,9.45666873]
["bitfinex-derivatives","ETHF0:USTF0",1761823747083,0.7889,3893.2,3893.1,8.99431873]
["bitfinex-derivatives","ETHF0:USTF0",1761823747890,0.7889,3893.2,3893.1,10.38033263]
["bitfinex-derivatives","ETHF0:USTF0",1761823754300,0.7889,3893.2,3893.1,9.45666873]
["bitfinex-derivatives","ETHF0:USTF0",1761823755708,0.5758,3893.2,3893.1,9.45666873]
["bitfinex-derivatives","ETHF0:USTF0",1761823756006,0.3445,3893.2,3893.1,9.45666873]
["bitfinex-derivatives","ETHF0:USTF0",1761823756707,0.5714,3893.2,3893.1,9.45666873]
["bitfinex-derivatives","ETHF0:USTF0",1761823757205,0.3445,3893.2,3893.1,9.45666873]
["bitfinex-derivatives","ETHF0:USTF0",1761823758407,0.5714,3893.2,3893.1,8.99431873]
["bitfinex-derivatives","ETHF0:USTF0",1761823759921,0.3445,3893.2,3893.1,8.99431873]
["bitfinex-derivatives","ETHF0:USTF0",1761823760401,0.5714,3893.2,3893.1,8.99431873]
["bitfinex-derivatives","ETHF0:USTF0",1761823762409,0.8021,3893.2,3893.1,8.99431873]
["bitfinex-derivatives","ETHF0:USTF0",1761823762606,0.8021,3893.2,3893.1,10.38029117]
["bitfinex-derivatives","ETHF0:USTF0",1761823770608,0.5714,3893.2,3893.1,8.99431873]
["bitfinex-derivatives","ETHF0:USTF0",1761823771113,0.3445,3893.2,3893.1,8.99431873]
["bitfinex-derivatives","ETHF0:USTF0",1761823773916,0.3445,3893.2,3893.1,12.20211873]
["bitfinex-derivatives","ETHF0:USTF0",1761823776511,0.4557,3893.0,3892.9,0.04087496]
["bitfinex-derivatives","ETHF0:USTF0",1761823776715,0.7898,3892.1,3892.0,3.22938169]
["bitfinex-derivatives","ETHF0:USTF0",1761823776916,0.0397,3892.0,3891.8,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1761823777112,0.2211,3891.6,3891.5,0.82544822]
["bitfinex-derivatives","ETHF0:USTF0",1761823777317,0.4557,3891.6,3891.5,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1761823777619,0.5552,3891.2,3891.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1761823777818,0.7898,3891.2,3891.1,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761823778008,0.7898,3891.2,3891.1,0.76578315]
["bitfinex-derivatives","ETHF0:USTF0",1761823778412,0.2211,3891.2,3891.1,0.76578315]
["bitfinex-derivatives","ETHF0:USTF0",1761823778619,0.79247353,3891.6,3891.5,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761823782123,0.7898,3891.3,3891.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761823782921,0.4557,3891.3,3891.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761823786818,0.2211,3891.3,3891.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761823787324,0.5552,3891.5,3891.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761823787624,1.15407353,3891.6,3891.1,0.00318315]
["bitfinex-derivatives","ETHF0:USTF0",1761823787625,1.15407353,3891.6,3891.5,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1761823787825,2.00217353,3891.6,3891.5,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1761823788223,2.79197353,3891.6,3891.5,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1761823788924,2.79197353,3891.6,3891.5,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1761823790424,2.00217353,3891.6,3891.5,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1761823791528,2.00217353,3891.6,3891.5,1.35684]
["bitfinex-derivatives","ETHF0:USTF0",1761823794230,2.00217353,3891.6,3891.5,42.15684]
["bitfinex-derivatives","ETHF0:USTF0",1761823795032,1.73501347,3891.6,3891.5,42.15684]
["bitfinex-derivatives","ETHF0:USTF0",1761823795228,0.8481,3891.6,3891.5,42.15684]
["bitfinex-derivatives","ETHF0:USTF0",1761823795628,0.5552,3892.4,3892.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1761823795826,0.2211,3892.4,3892.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761823796129,0.79264345,3892.4,3892.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761823798631,0.22394345,3892.4,3892.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761823799028,0.00284345,3892.4,3892.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761823799433,0.00284345,3892.4,3892.3,1.22505]
["bitfinex-derivatives","ETHF0:USTF0",1761823800328,0.00284345,3892.4,3892.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761823801531,4.00044345,3892.4,3892.3,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1761823801727,0.79264345,3892.4,3892.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761823801928,0.22394345,3892.4,3892.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761823802130,0.00284345,3892.4,3892.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761823802528,0.22394345,3892.4,3892.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761823803134,0.79264345,3892.4,3892.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761823804946,0.45854345,3892.4,3892.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761823807639,0.80744345,3892.4,3892.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761823808542,0.45854345,3892.4,3892.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761823809135,0.45854345,3892.4,3892.3,1.22505]
["bitfinex-derivatives","ETHF0:USTF0",1761823809335,0.45854345,3892.4,3892.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761823810048,0.80744345,3892.4,3892.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761823812641,0.45854345,3892.4,3892.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761823814635,0.00284345,3892.4,3892.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761823814941,0.00284345,3892.4,3892.3,1.22505]
["bitfinex-derivatives","ETHF0:USTF0",1761823816044,0.00284345,3892.4,3892.3,2.1499725]
["bitfinex-derivatives","ETHF0:USTF0",1761823817540,3.4377,3893.2,3893.1,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1761823817742,3.2078,3893.2,3893.1,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1761823817943,0.8229,3893.6,3893.5,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761823818846,0.82552412,3893.6,3893.5,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761823819349,0.581,3893.1,3893.0,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1761823819537,0.8229,3893.1,3893.0,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1761823819846,0.581,3893.3,3893.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1761823820231,0.8229,3893.3,3893.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1761823820848,0.4718,3893.3,3893.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1761823821045,0.8229,3893.3,3893.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1761823821952,0.4718,3893.3,3893.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1761823822247,0.58362412,3893.6,3893.5,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1761823822546,0.82552412,3893.6,3893.5,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1761823823647,0.82552412,3893.6,3893.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1761823824152,0.82552412,3893.6,3893.5,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1761823825049,0.82552412,3893.6,3893.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1761823826852,0.00262412,3893.6,3893.5,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1761823827145,0.00262412,3893.6,3893.5,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1761823827545,0.00262412,3893.6,3893.5,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1761823828148,0.82552412,3893.6,3893.5,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1761823828343,0.82552412,3893.6,3893.5,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761823828650,0.2299,3893.2,3893.1,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1761823828849,0.581,3893.4,3893.3,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1761823829051,0.581,3893.4,3893.3,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1761823829641,0.8229,3893.4,3893.3,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1761823829852,0.2299,3893.4,3893.3,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1761823830053,0.23252412,3893.6,3893.5,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1761823830255,0.82552412,3893.6,3893.5,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1761823833255,0.00262412,3893.6,3893.5,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1761823834155,0.00262412,3893.6,3893.5,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1761823834758,0.00262412,3893.6,3893.5,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1761823835257,0.00262412,3893.6,3893.5,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1761823835658,0.00262412,3893.6,3893.5,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1761823836342,0.00262412,3893.6,3893.5,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1761823839151,0.00262412,3893.6,3893.5,10.3595]
["bitfinex-derivatives","ETHF0:USTF0",1761823839850,0.00262412,3893.6,3893.5,51.1595]
["bitfinex-derivatives","ETHF0:USTF0",1761823840361,0.7862,3894.6,3894.5,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761823840661,0.7862,3894.6,3894.5,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1761823841257,0.78810856,3894.6,3894.5,0.89763097]
["bitfinex-derivatives","ETHF0:USTF0",1761823842759,0.56400856,3894.6,3894.5,0.89763097]
["bitfinex-derivatives","ETHF0:USTF0",1761823843060,3.99590856,3894.6,3894.5,0.00303097]
["bitfinex-derivatives","ETHF0:USTF0",1761823843852,3.99590856,3894.6,3894.5,0.53903097]
["bitfinex-derivatives","ETHF0:USTF0",1761823846363,3.99590856,3894.6,3894.5,0.00303097]
["bitfinex-derivatives","ETHF0:USTF0",1761823847652,11.99590856,3894.6,3894.5,0.00303097]
["bitfinex-derivatives","ETHF0:USTF0",1761823847858,0.7862,3893.9,3893.8,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761823848054,3.7699,3894.1,3894.0,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1761823848564,3.994,3894.1,3894.0,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1761823848759,3.2078,3894.1,3894.0,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1761823848967,3.2078,3894.1,3894.0,0.89789216]
["bitfinex-derivatives","ETHF0:USTF0",1761823850056,3.2078,3894.1,3894.0,1.36013216]
["bitfinex-derivatives","ETHF0:USTF0",1761823850257,3.2078,3894.1,3894.0,0.89789216]
["bitfinex-derivatives","ETHF0:USTF0",1761823851265,3.2078,3894.1,3894.0,1.36013216]
["bitfinex-derivatives","ETHF0:USTF0",1761823852562,3.2078,3894.1,3894.0,0.89789216]
["bitfinex-derivatives","ETHF0:USTF0",1761823852765,3.4405,3894.1,3894.0,0.89789216]
["bitfinex-derivatives","ETHF0:USTF0",1761823853366,3.994,3894.1,3894.0,0.89789216]
["bitfinex-derivatives","ETHF0:USTF0",1761823854267,0.7862,3894.1,3894.0,0.89789216]
["bitfinex-derivatives","ETHF0:USTF0",1761823856772,0.7862,3894.1,3894.0,0.76969216]
["bitfinex-derivatives","ETHF0:USTF0",1761823857070,0.7862,3894.1,3894.0,3.97749216]
["bitfinex-derivatives","ETHF0:USTF0",1761823857485,0.7862,3894.1,3894.0,4.10569216]
["bitfinex-derivatives","ETHF0:USTF0",1761823857670,0.7862,3894.1,3894.0,0.89789216]
["bitfinex-derivatives","ETHF0:USTF0",1761823859265,0.4568,3894.1,3894.0,1.36013216]
["bitfinex-derivatives","ETHF0:USTF0",1761823859471,0.7862,3894.1,3894.0,0.89789216]
["bitfinex-derivatives","ETHF0:USTF0",1761823863568,0.7862,3894.1,3894.0,0.00329216]
["bitfinex-derivatives","ETHF0:USTF0",1761823863775,0.7862,3894.1,3894.0,0.32369216]
["bitfinex-derivatives","ETHF0:USTF0",1761823864276,0.7862,3894.1,3894.0,0.53929216]
["bitfinex-derivatives","ETHF0:USTF0",1761823867580,0.7862,3894.1,3894.0,0.32369216]
["bitfinex-derivatives","ETHF0:USTF0",1761823868079,0.7862,3894.1,3894.0,0.54869216]
["bitfinex-derivatives","ETHF0:USTF0",1761823870278,0.7862,3894.1,3894.0,0.00329216]
["bitfinex-derivatives","ETHF0:USTF0",1761823870681,1.70519837,3894.1,3894.0,0.00329216]
["bitfinex-derivatives","ETHF0:USTF0",1761823871486,0.7862,3894.1,3894.0,0.00329216]
["bitfinex-derivatives","ETHF0:USTF0",1761823871883,0.7874,3893.2,3893.1,0.92223413]
["bitfinex-derivatives","ETHF0:USTF0",1761823872085,0.7874,3893.0,3892.9,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1761823872386,0.7874,3893.0,3892.9,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761823872775,0.7874,3893.0,3892.9,0.79943631]
["bitfinex-derivatives","ETHF0:USTF0",1761823872977,0.9147,3893.0,3892.9,0.00253631]
["bitfinex-derivatives","ETHF0:USTF0",1761823875885,0.9147,3893.0,3892.9,0.58743631]
["bitfinex-derivatives","ETHF0:USTF0",1761823875886,0.7874,3893.0,3892.9,0.58743631]
["bitfinex-derivatives","ETHF0:USTF0",1761823876189,0.9147,3893.0,3892.9,0.00253631]
["bitfinex-derivatives","ETHF0:USTF0",1761823876484,4.1225,3893.0,3892.9,0.00253631]
["bitfinex-derivatives","ETHF0:USTF0",1761823887387,4.1225,3893.0,3892.9,0.00253631]
["bitfinex-derivatives","ETHF0:USTF0",1761823889898,4.1225,3893.0,3892.9,0.35253631]
["bitfinex-derivatives","ETHF0:USTF0",1761823890197,4.1225,3893.0,3892.9,0.58743631]
["bitfinex-derivatives","ETHF0:USTF0",1761823890585,0.4393,3893.4,3893.3,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1761823890786,0.2153,3893.4,3893.3,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1761823891600,3.2872,3893.5,3892.9,0.00253631]
["bitfinex-derivatives","ETHF0:USTF0",1761823891794,3.6471,3893.0,3892.9,0.58743631]
["bitfinex-derivatives","ETHF0:USTF0",1761823892193,3.9926,3893.0,3892.9,0.58743631]
["bitfinex-derivatives","ETHF0:USTF0",1761823893105,4.1199,3893.0,3892.9,0.00253631]
["bitfinex-derivatives","ETHF0:USTF0",1761823897097,3.9926,3893.0,3892.9,0.55413631]
["bitfinex-derivatives","ETHF0:USTF0",1761823898996,3.9926,3893.0,3892.9,0.78513631]
["bitfinex-derivatives","ETHF0:USTF0",1761823900202,4.91679665,3893.0,3892.9,0.78513631]
["bitfinex-derivatives","ETHF0:USTF0",1761823902701,3.9926,3893.0,3892.9,0.55413631]
["bitfinex-derivatives","ETHF0:USTF0",1761823903203,4.1127,3893.0,3892.9,0.32833631]
["bitfinex-derivatives","ETHF0:USTF0",1761823903602,4.1127,3893.0,3892.9,0.00253631]
["bitfinex-derivatives","ETHF0:USTF0",1761823903904,3.9926,3893.0,3892.9,0.55413631]
["bitfinex-derivatives","ETHF0:USTF0",1761823904209,4.1127,3893.0,3892.9,0.00253631]
["bitfinex-derivatives","ETHF0:USTF0",1761823906205,5.49899497,3893.0,3892.9,0.00253631]
["bitfinex-derivatives","ETHF0:USTF0",1761823908098,4.1127,3893.0,3892.9,0.32833631]
["bitfinex-derivatives","ETHF0:USTF0",1761823908508,4.1127,3893.0,3892.9,0.00253631]
["bitfinex-derivatives","ETHF0:USTF0",1761823912915,4.1127,3893.0,3891.6,1.38734242]
["bitfinex-derivatives","ETHF0:USTF0",1761823912916,0.7762,3891.7,3891.6,1.37903413]
["bitfinex-derivatives","ETHF0:USTF0",1761823913508,0.7762,3891.7,3891.6,1.70483413]
["bitfinex-derivatives","ETHF0:USTF0",1761823913912,0.77925567,3891.7,3891.6,1.70744084]
["bitfinex-derivatives","ETHF0:USTF0",1761823914116,0.77925567,3891.7,3891.6,0.78520671]
["bitfinex-derivatives","ETHF0:USTF0",1761823915303,0.23015567,3891.7,3891.6,0.78520671]
["bitfinex-derivatives","ETHF0:USTF0",1761823915819,0.00305567,3891.7,3891.6,1.24773671]
["bitfinex-derivatives","ETHF0:USTF0",1761823917412,0.00305567,3891.7,3891.6,0.78520671]
["bitfinex-derivatives","ETHF0:USTF0",1761823918139,0.23015567,3891.7,3891.6,0.78520671]
["bitfinex-derivatives","ETHF0:USTF0",1761823918636,0.77925567,3891.7,3891.6,0.78520671]
["bitfinex-derivatives","ETHF0:USTF0",1761823920532,0.77925567,3891.7,3891.6,0.00260671]
["bitfinex-derivatives","ETHF0:USTF0",1761823922341,1.70198937,3891.7,3891.6,0.00260671]
["bitfinex-derivatives","ETHF0:USTF0",1761823922643,0.77925567,3891.7,3891.6,0.00260671]
["bitfinex-derivatives","ETHF0:USTF0",1761823923245,2.16518391,3891.7,3891.6,0.00260671]
["bitfinex-derivatives","ETHF0:USTF0",1761823923735,0.77925567,3891.7,3891.6,0.00260671]
["bitfinex-derivatives","ETHF0:USTF0",1761823925140,1.70091398,3891.7,3891.6,0.00260671]
["bitfinex-derivatives","ETHF0:USTF0",1761823927245,0.77925567,3891.7,3891.6,0.00260671]
["bitfinex-derivatives","ETHF0:USTF0",1761823931342,9.72925567,3891.7,3891.6,0.00260671]
["bitfinex-derivatives","ETHF0:USTF0",1761823933754,9.72925567,3891.7,3891.6,0.34760671]
["bitfinex-derivatives","ETHF0:USTF0",1761823933938,9.72925567,3891.7,3891.6,0.00260671]
["bitfinex-derivatives","ETHF0:USTF0",1761823939155,10.65091398,3891.7,3891.6,0.00260671]
["bitfinex-derivatives","ETHF0:USTF0",1761823941253,9.72925567,3891.7,3891.6,0.00260671]
["bitfinex-derivatives","ETHF0:USTF0",1761823941445,12.93705567,3891.7,3891.6,0.00260671]
["bitfinex-derivatives","ETHF0:USTF0",1761823945157,14.32298391,3891.7,3891.6,0.00260671]
["bitfinex-derivatives","ETHF0:USTF0",1761823947252,12.93705567,3891.7,3891.6,0.00260671]
["bitfinex-derivatives","ETHF0:USTF0",1761823947553,0.2346,3890.4,3890.3,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1761823947757,3.2872,3890.5,3890.2,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1761823948057,0.464,3890.3,3890.2,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761823948353,0.92267618,3890.8,3890.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761823948550,9.1774,3890.9,3890.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761823948755,9.5204,3890.9,3890.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761823949057,9.755,3890.9,3890.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761823950156,0.807,3890.8,3890.7,0.00250345]
["bitfinex-derivatives","ETHF0:USTF0",1761823951647,2.19101427,3890.8,3890.7,0.00250345]
["bitfinex-derivatives","ETHF0:USTF0",1761823952256,2.19087683,3890.8,3890.7,0.00250345]
["bitfinex-derivatives","ETHF0:USTF0",1761823952757,0.807,3889.8,3889.7,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1761823953256,0.807,3889.8,3889.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761823953652,0.807,3889.8,3889.7,0.78545554]
["bitfinex-derivatives","ETHF0:USTF0",1761823954453,0.2124,3890.1,3890.0,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1761823954653,9.5042,3890.1,3890.0,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1761823954857,9.7247,3890.1,3890.0,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761823955048,0.7767,3889.8,3889.7,0.21535554]
["bitfinex-derivatives","ETHF0:USTF0",1761823955560,0.7767,3889.8,3889.7,0.55965554]
["bitfinex-derivatives","ETHF0:USTF0",1761823955953,0.7767,3889.8,3889.7,0.00265554]
["bitfinex-derivatives","ETHF0:USTF0",1761823956255,0.7767,3889.8,3889.7,0.56015554]
["bitfinex-derivatives","ETHF0:USTF0",1761823956852,3.9993,3890.3,3890.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761823957051,12.9463,3890.3,3890.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761823959061,3.9993,3890.3,3890.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761823959258,3.2078,3890.3,3890.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761823959557,3.9993,3890.3,3890.2,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761823959765,0.4497,3890.1,3890.0,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1761823959959,0.4497,3890.1,3890.0,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1761823960366,0.4497,3890.1,3890.0,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1761823961357,8.9877,3890.4,3890.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761823961565,9.1672,3890.4,3890.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761823962758,0.2202,3890.4,3890.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761823964766,3.2078,3890.7,3890.6,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761823965166,3.428,3890.7,3890.6,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761823965971,0.92258947,3891.2,3890.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761823965972,3.2078,3891.1,3891.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761823966267,11.0358,3891.5,3891.4,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761823967168,11.256,3891.5,3891.4,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761823967368,11.8273,3891.5,3891.4,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761823967866,3.2078,3891.5,3891.4,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761823968062,0.00305567,3891.7,3891.6,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761823968063,0.22325567,3891.7,3891.6,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761823969066,0.79455567,3891.7,3891.6,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761823969264,0.7915,3891.3,3891.2,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761823969463,3.9993,3891.3,3891.2,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761823969774,0.2202,3890.6,3890.5,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1761823970162,0.3418,3891.2,3891.1,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1761823970471,0.7915,3891.2,3891.1,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761823970972,0.5713,3890.9,3890.8,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761823971166,0.7915,3890.6,3890.5,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1761823971674,0.2202,3890.6,3890.5,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1761823971972,0.7915,3890.9,3890.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761823975379,0.7915,3890.6,3890.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1761823975574,0.7915,3890.6,3890.5,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1761823975769,0.7915,3890.6,3890.5,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761823976378,9.7355,3891.1,3891.0,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761823976572,9.7355,3891.1,3890.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761823976573,0.7915,3890.6,3890.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1761823977175,0.7915,3890.6,3890.5,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761823978573,0.7915,3890.6,3890.5,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761823980269,0.7915,3890.6,3890.5,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761823980475,0.7915,3890.6,3890.5,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1761823981074,0.4497,3890.9,3890.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761823981291,3.2078,3891.3,3891.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761823981480,3.21085567,3891.7,3891.6,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761823982675,0.00305567,3891.7,3891.6,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761823984773,0.79495567,3891.7,3891.6,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761823985377,0.45355567,3891.7,3891.6,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761823985876,0.79495567,3891.7,3891.6,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761823987181,0.79495567,3891.7,3891.6,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761823987580,0.7919,3891.3,3891.2,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1761823987782,0.7919,3891.3,3891.2,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761823987983,0.4505,3891.3,3891.2,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761823988183,0.4505,3891.3,3891.2,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761823988582,0.7919,3891.3,3891.2,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761823988781,0.7919,3891.1,3891.0,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1761823989285,0.226,3891.1,3891.0,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1761823989480,3.4338,3891.6,3891.5,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761823989684,3.4338,3891.6,3891.5,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1761823989981,0.7919,3891.6,3891.5,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1761823990179,0.7919,3891.6,3891.5,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1761823990376,0.00305567,3891.7,3891.5,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1761823990578,0.00305567,3891.7,3891.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761823990887,0.22905567,3891.7,3891.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761823991682,0.00305567,3891.7,3891.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761823995480,0.22645567,3891.7,3891.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761823996091,0.00305567,3891.7,3891.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761824000784,2.1614,3892.0,3891.9,1.26109]
["bitfinex-derivatives","ETHF0:USTF0",1761824000978,4.0139,3892.8,3892.7,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761824001185,3.4312,3892.8,3892.7,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761824001389,3.2078,3892.8,3892.7,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761824001892,3.21019022,3892.8,3892.7,0.80076324]
["bitfinex-derivatives","ETHF0:USTF0",1761824005290,4.01629022,3892.8,3892.7,0.35396324]
["bitfinex-derivatives","ETHF0:USTF0",1761824005499,4.01629022,3892.8,3892.7,0.00216324]
["bitfinex-derivatives","ETHF0:USTF0",1761824005687,4.01629022,3892.8,3892.7,0.35396324]
["bitfinex-derivatives","ETHF0:USTF0",1761824005997,4.01629022,3892.8,3892.7,0.00216324]
["bitfinex-derivatives","ETHF0:USTF0",1761824010697,4.01629022,3892.8,3892.7,0.57586324]
["bitfinex-derivatives","ETHF0:USTF0",1761824011994,0.80849022,3892.8,3892.7,0.57586324]
["bitfinex-derivatives","ETHF0:USTF0",1761824013100,4.01629022,3892.8,3892.7,0.57586324]
["bitfinex-derivatives","ETHF0:USTF0",1761824013802,4.01629022,3892.8,3892.7,0.00216324]
["bitfinex-derivatives","ETHF0:USTF0",1761824014800,0.80849022,3892.8,3892.7,0.00216324]
["bitfinex-derivatives","ETHF0:USTF0",1761824014995,4.01629022,3892.8,3892.7,0.32726324]
["bitfinex-derivatives","ETHF0:USTF0",1761824017298,4.01629022,3892.8,3892.7,0.00216324]
["bitfinex-derivatives","ETHF0:USTF0",1761824018404,4.01629022,3892.8,3892.7,0.32726324]
["bitfinex-derivatives","ETHF0:USTF0",1761824018594,4.01629022,3892.8,3892.7,0.76996324]
["bitfinex-derivatives","ETHF0:USTF0",1761824019302,0.00239022,3892.8,3892.7,0.76996324]
["bitfinex-derivatives","ETHF0:USTF0",1761824019497,0.00239022,3892.8,3892.7,1.23236324]
["bitfinex-derivatives","ETHF0:USTF0",1761824020406,0.00239022,3892.8,3892.7,4.44016324]
["bitfinex-derivatives","ETHF0:USTF0",1761824021002,2.1553,3893.1,3893.0,1.36036]
["bitfinex-derivatives","ETHF0:USTF0",1761824021998,2.15758419,3893.1,3893.0,1.36036]
["bitfinex-derivatives","ETHF0:USTF0",1761824023006,2.15758419,3893.1,3893.0,10.29536]
["bitfinex-derivatives","ETHF0:USTF0",1761824023509,2.15758419,3893.1,3893.0,50.633]
["bitfinex-derivatives","ETHF0:USTF0",1761824023714,2.15758419,3893.1,3893.0,9.833]
["bitfinex-derivatives","ETHF0:USTF0",1761824026207,2.15758419,3893.1,3893.0,10.29536]
["bitfinex-derivatives","ETHF0:USTF0",1761824026903,0.83638419,3893.1,3893.0,10.29536]
["bitfinex-derivatives","ETHF0:USTF0",1761824035213,0.83638419,3893.1,3893.0,11.2168787]
["bitfinex-derivatives","ETHF0:USTF0",1761824041113,0.83638419,3893.1,3893.0,10.29536]
["bitfinex-derivatives","ETHF0:USTF0",1761824041616,0.83638419,3893.1,3893.0,11.2168929]
["bitfinex-derivatives","ETHF0:USTF0",1761824041923,1.07118419,3893.1,3893.0,52.0168929]
["bitfinex-derivatives","ETHF0:USTF0",1761824042214,1.60848419,3893.1,3893.0,11.2168929]
["bitfinex-derivatives","ETHF0:USTF0",1761824042402,0.83638419,3893.1,3893.0,11.2168929]
["bitfinex-derivatives","ETHF0:USTF0",1761824042808,0.83638419,3893.1,3893.0,10.29536]
["bitfinex-derivatives","ETHF0:USTF0",1761824043007,3.656,3894.5,3894.4,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761824043214,3.4426,3894.5,3894.4,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761824043514,3.9799,3894.5,3894.4,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761824043810,3.4426,3894.5,3894.4,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761824044019,3.44592273,3894.5,3894.4,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761824044213,3.98322273,3894.5,3894.4,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761824044409,4.11762273,3894.5,3894.4,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761824044617,4.11762273,3894.5,3894.4,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1761824045513,0.7839,3894.3,3894.2,9.4876]
["bitfinex-derivatives","ETHF0:USTF0",1761824045813,3.43572273,3894.5,3894.4,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1761824046117,3.43572273,3894.5,3894.2,9.154]
["bitfinex-derivatives","ETHF0:USTF0",1761824046118,0.451,3894.3,3894.2,9.154]
["bitfinex-derivatives","ETHF0:USTF0",1761824046419,0.7839,3894.3,3894.2,9.154]
["bitfinex-derivatives","ETHF0:USTF0",1761824046820,0.7839,3894.3,3894.2,9.4876]
["bitfinex-derivatives","ETHF0:USTF0",1761824047015,0.7839,3894.3,3894.2,9.7161]
["bitfinex-derivatives","ETHF0:USTF0",1761824047320,0.451,3894.3,3894.2,9.7161]
["bitfinex-derivatives","ETHF0:USTF0",1761824048019,3.43572273,3894.5,3894.4,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761824048315,3.21112273,3894.5,3894.4,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761824048506,3.21112273,3894.5,3894.4,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1761824048828,0.00332273,3894.5,3894.4,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761824049117,0.22792273,3894.5,3894.4,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761824050619,0.78722273,3894.5,3894.4,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761824051210,0.45432273,3894.5,3894.4,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761824052119,0.22792273,3894.5,3894.4,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761824052418,0.00332273,3894.5,3894.4,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761824052619,0.00332273,3894.5,3894.4,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1761824053508,0.00332273,3894.5,3894.4,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761824053713,0.79212273,3894.5,3894.4,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761824054815,0.44242273,3894.5,3894.4,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761824055117,0.79212273,3894.5,3894.4,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761824055315,0.44242273,3894.5,3894.4,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1761824055522,0.00332273,3894.5,3894.4,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1761824056111,0.00332273,3894.5,3894.4,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761824056622,0.23282273,3894.5,3894.4,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761824057612,0.79702273,3894.5,3894.4,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761824061015,0.00332273,3894.5,3894.4,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761824061322,0.00332273,3894.5,3894.4,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1761824062417,0.00332273,3894.5,3894.4,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761824062614,0.00332273,3894.5,3894.4,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1761824069119,3.2078,3895.5,3895.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761824069318,3.2078,3895.5,3895.4,9.7058]
["bitfinex-derivatives","ETHF0:USTF0",1761824069619,1.73357683,3895.9,3895.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761824069620,1.71628947,3895.8,3895.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761824069822,0.7937,3895.8,3895.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761824070026,0.79645337,3895.8,3895.7,0.78479553]
["bitfinex-derivatives","ETHF0:USTF0",1761824071123,1.71904284,3895.8,3895.7,0.78479553]
["bitfinex-derivatives","ETHF0:USTF0",1761824071529,0.79645337,3895.8,3895.7,0.78479553]
["bitfinex-derivatives","ETHF0:USTF0",1761824071924,0.79645337,3895.8,3895.7,0.00299553]
["bitfinex-derivatives","ETHF0:USTF0",1761824072229,0.79645337,3895.8,3895.7,0.33039553]
["bitfinex-derivatives","ETHF0:USTF0",1761824072432,0.79645337,3895.8,3895.7,0.00299553]
["bitfinex-derivatives","ETHF0:USTF0",1761824075231,2.1803302,3895.8,3895.7,0.00299553]
["bitfinex-derivatives","ETHF0:USTF0",1761824075632,0.4341,3894.9,3894.8,9.1108]
["bitfinex-derivatives","ETHF0:USTF0",1761824075829,0.7592,3894.9,3894.8,5.671]
["bitfinex-derivatives","ETHF0:USTF0",1761824076235,0.7592,3894.9,3894.8,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1761824076733,0.7592,3894.9,3894.8,6.24349813]
["bitfinex-derivatives","ETHF0:USTF0",1761824077436,0.7592,3894.9,3894.8,5.67349813]
["bitfinex-derivatives","ETHF0:USTF0",1761824078136,0.7592,3894.9,3894.8,6.01149813]
["bitfinex-derivatives","ETHF0:USTF0",1761824079341,0.7592,3894.9,3894.8,0.34049813]
["bitfinex-derivatives","ETHF0:USTF0",1761824080132,0.4341,3894.9,3894.8,0.80469813]
["bitfinex-derivatives","ETHF0:USTF0",1761824081733,3.2078,3895.5,3895.4,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761824081936,0.22435337,3895.8,3895.7,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1761824082236,0.76195337,3895.8,3895.7,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1761824085035,0.22435337,3895.8,3895.7,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1761824085241,0.00275337,3895.8,3895.7,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1761824085843,0.22435337,3895.8,3895.7,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1761824086044,0.76195337,3895.8,3895.7,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1761824089256,0.43685337,3895.8,3895.7,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1761824089557,0.22435337,3895.8,3895.7,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1761824090764,0.92242672,3896.2,3896.1,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1761824090947,3.2078,3896.3,3896.2,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1761824091758,3.20986852,3896.3,3896.2,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1761824092263,4.13022672,3896.9,3896.8,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1761824092456,3.2078,3896.9,3896.8,1.26411]
["bitfinex-derivatives","ETHF0:USTF0",1761824092869,0.3251,3897.3,3896.8,1.26411]
["bitfinex-derivatives","ETHF0:USTF0",1761824092870,0.2216,3897.3,3897.2,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1761824093161,0.22450564,3897.3,3897.2,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1761824093559,0.54960564,3897.3,3897.2,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1761824094763,0.00290564,3897.3,3897.2,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1761824096458,0.22450564,3897.3,3897.2,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1761824096953,0.00290564,3897.3,3897.2,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1761824097153,0.54960564,3897.3,3897.2,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1761824097658,0.22450564,3897.3,3897.2,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1761824099469,0.00290564,3897.3,3897.2,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1761824102377,0.76210564,3897.3,3897.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761824102572,0.4341,3897.1,3897.0,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1761824103063,0.00290564,3897.3,3897.2,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1761824103259,0.00290564,3897.3,3897.2,1.26406]
["bitfinex-derivatives","ETHF0:USTF0",1761824103665,0.00290564,3897.3,3897.2,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1761824104473,0.22450564,3897.3,3897.2,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1761824104864,0.78870564,3897.3,3897.2,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1761824105665,0.00290564,3897.3,3897.2,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1761824106176,0.00290564,3897.3,3897.2,1.26406]
["bitfinex-derivatives","ETHF0:USTF0",1761824107079,0.00290564,3897.3,3897.2,42.06406]
["bitfinex-derivatives","ETHF0:USTF0",1761824107572,0.00290564,3897.3,3897.2,45.27186]
["bitfinex-derivatives","ETHF0:USTF0",1761824108368,3.2078,3898.3,3898.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761824108369,3.4265,3898.3,3898.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761824108872,0.4375,3898.1,3898.0,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761824109082,0.4375,3898.1,3898.0,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1761824109264,0.4375,3898.1,3898.0,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1761824109464,0.78522732,3898.1,3898.0,0.90122228]
["bitfinex-derivatives","ETHF0:USTF0",1761824110080,0.78522732,3898.1,3898.0,0.77062228]
["bitfinex-derivatives","ETHF0:USTF0",1761824111379,0.78522732,3898.1,3898.0,0.90122228]
["bitfinex-derivatives","ETHF0:USTF0",1761824112183,0.00232732,3898.1,3898.0,1.36299228]
["bitfinex-derivatives","ETHF0:USTF0",1761824114781,0.00232732,3898.1,3898.0,10.27599228]
["bitfinex-derivatives","ETHF0:USTF0",1761824115479,3.7701,3899.1,3899.0,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761824115680,3.2078,3899.5,3899.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761824115885,3.4382,3899.5,3899.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761824116089,4.0005,3899.5,3899.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761824116291,0.7927,3899.5,3899.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761824116488,0.79540232,3899.5,3899.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761824117485,0.45520232,3899.5,3899.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761824118392,0.23310232,3899.5,3899.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761824118790,0.00270232,3899.5,3899.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761824119886,0.45520232,3899.5,3899.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761824120092,0.23310232,3899.5,3899.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761824121486,0.00270232,3899.5,3899.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761824122192,0.79540232,3899.5,3899.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761824122382,0.23310232,3899.5,3899.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761824122578,0.00270232,3899.5,3899.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761824122889,0.23310232,3899.5,3899.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761824124187,0.00270232,3899.5,3899.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761824125696,0.79540232,3899.5,3899.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761824125895,0.79540232,3899.5,3899.4,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1761824126089,0.79540232,3899.5,3899.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761824126293,4.00320232,3899.5,3899.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761824128192,0.79540232,3899.5,3899.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761824128692,0.79540232,3899.5,3899.0,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1761824128693,0.7927,3899.1,3899.0,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761824128883,0.4525,3899.1,3899.0,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1761824129293,0.7927,3899.1,3899.0,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1761824129498,0.7927,3899.1,3898.6,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1761824129499,0.7927,3898.7,3898.6,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1761824129682,0.2304,3899.0,3898.9,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1761824129890,0.5706,3899.3,3899.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1761824130190,0.7927,3899.3,3899.2,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761824131090,0.7927,3898.6,3898.5,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1761824131687,0.7927,3898.2,3898.1,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1761824132291,0.7927,3898.2,3898.1,3.9626]
["bitfinex-derivatives","ETHF0:USTF0",1761824132492,3.2078,3898.8,3898.1,3.9626]
["bitfinex-derivatives","ETHF0:USTF0",1761824132493,0.7927,3898.5,3898.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761824134091,0.2304,3898.5,3898.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761824134294,0.5706,3899.1,3899.0,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1761824134492,3.4382,3899.2,3899.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761824135000,3.9988,3899.2,3899.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761824136404,3.9988,3899.2,3899.1,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1761824137285,3.9988,3899.2,3899.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761824137892,3.9988,3899.2,3899.1,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1761824138093,0.7784,3898.9,3898.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761824138292,0.4361,3898.9,3898.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761824138697,0.2178,3898.9,3898.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761824138892,3.9862,3899.2,3899.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761824139991,0.2178,3898.7,3898.6,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1761824140493,0.2178,3898.7,3898.6,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1761824141198,0.7784,3898.7,3898.6,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1761824141395,0.7784,3898.7,3898.6,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761824141596,0.4361,3898.7,3898.6,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761824141902,0.2178,3898.7,3898.6,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761824142100,0.7784,3898.7,3898.6,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761824142304,0.4361,3898.7,3898.6,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761824142892,0.7784,3898.7,3898.2,8.909]
["bitfinex-derivatives","ETHF0:USTF0",1761824143098,0.7784,3898.3,3898.2,9.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761824143403,0.7784,3898.7,3898.6,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761824143602,0.7784,3898.7,3898.6,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761824143801,0.2178,3898.3,3898.2,9.1371]
["bitfinex-derivatives","ETHF0:USTF0",1761824144003,0.2178,3898.3,3898.2,9.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761824144396,0.2178,3898.3,3898.2,9.6804]
["bitfinex-derivatives","ETHF0:USTF0",1761824145107,0.7784,3898.3,3898.2,9.6804]
["bitfinex-derivatives","ETHF0:USTF0",1761824145400,0.7784,3898.1,3898.0,0.31982228]
["bitfinex-derivatives","ETHF0:USTF0",1761824145706,0.2178,3898.1,3898.0,0.91212228]
["bitfinex-derivatives","ETHF0:USTF0",1761824146010,0.7784,3898.1,3898.0,0.00182228]
["bitfinex-derivatives","ETHF0:USTF0",1761824146506,0.7784,3898.1,3898.0,0.54792228]
["bitfinex-derivatives","ETHF0:USTF0",1761824149503,0.2178,3898.1,3898.0,0.91212228]
["bitfinex-derivatives","ETHF0:USTF0",1761824151309,0.7784,3898.1,3898.0,0.91212228]
["bitfinex-derivatives","ETHF0:USTF0",1761824152405,3.4256,3898.4,3898.3,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761824152604,3.2078,3898.4,3898.3,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761824152802,3.9862,3898.8,3898.7,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761824153002,3.9862,3898.8,3898.7,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1761824153607,3.9862,3898.8,3898.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1761824153608,0.7784,3898.6,3898.5,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1761824153797,0.2178,3898.1,3898.0,0.59412228]
["bitfinex-derivatives","ETHF0:USTF0",1761824154001,0.7784,3898.1,3898.0,0.59412228]
["bitfinex-derivatives","ETHF0:USTF0",1761824154211,0.2178,3898.1,3898.0,0.59412228]
["bitfinex-derivatives","ETHF0:USTF0",1761824154509,0.3423,3898.4,3898.3,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761824154510,0.7784,3898.4,3898.3,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761824154711,0.2178,3898.4,3898.3,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761824155211,0.7784,3898.7,3898.6,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761824158202,1.70082672,3898.7,3898.6,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761824159204,1.70082672,3898.7,3898.0,0.14072228]
["bitfinex-derivatives","ETHF0:USTF0",1761824159515,0.7784,3898.2,3898.1,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761824159712,0.2178,3898.2,3898.1,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761824160014,0.2178,3898.2,3898.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761824161409,0.4361,3898.1,3898.0,0.00182228]
["bitfinex-derivatives","ETHF0:USTF0",1761824161614,0.7784,3898.1,3898.0,0.22992228]
["bitfinex-derivatives","ETHF0:USTF0",1761824161804,0.7784,3898.1,3898.0,0.45522228]
["bitfinex-derivatives","ETHF0:USTF0",1761824162006,1.70082672,3898.1,3898.0,0.00182228]
["bitfinex-derivatives","ETHF0:USTF0",1761824162311,1.69956009,3898.1,3898.0,0.00182228]
["bitfinex-derivatives","ETHF0:USTF0",1761824162614,1.69956009,3898.1,3898.0,0.54792228]
["bitfinex-derivatives","ETHF0:USTF0",1761824162813,1.69956009,3898.1,3898.0,0.00182228]
["bitfinex-derivatives","ETHF0:USTF0",1761824163010,0.7784,3898.1,3898.0,0.00182228]
["bitfinex-derivatives","ETHF0:USTF0",1761824164317,5.05315236,3898.4,3897.3,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1761824164318,0.7784,3897.4,3897.3,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1761824165213,0.7784,3897.4,3897.3,0.00196657]
["bitfinex-derivatives","ETHF0:USTF0",1761824168218,0.7784,3897.4,3897.3,0.54626657]
["bitfinex-derivatives","ETHF0:USTF0",1761824169112,0.7784,3897.4,3897.3,0.00196657]
["bitfinex-derivatives","ETHF0:USTF0",1761824169321,0.2178,3897.4,3897.3,0.76616657]
["bitfinex-derivatives","ETHF0:USTF0",1761824171425,0.7825,3897.4,3897.3,0.76616657]
["bitfinex-derivatives","ETHF0:USTF0",1761824173023,3.9877,3897.7,3897.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761824175225,3.9877,3897.7,3897.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761824175420,0.4532,3897.4,3897.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1761824175625,0.2264,3896.7,3896.6,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1761824176023,1.14691653,3897.6,3897.5,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1761824176321,0.5504,3897.6,3897.5,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1761824176520,0.77981185,3897.6,3897.5,0.77259913]
["bitfinex-derivatives","ETHF0:USTF0",1761824179133,0.77981185,3897.6,3897.5,0.90509913]
["bitfinex-derivatives","ETHF0:USTF0",1761824179526,0.22901185,3897.6,3897.5,0.90509913]
["bitfinex-derivatives","ETHF0:USTF0",1761824180137,0.55301185,3897.6,3897.5,0.90509913]
["bitfinex-derivatives","ETHF0:USTF0",1761824180342,0.77981185,3897.6,3897.5,0.90509913]
["bitfinex-derivatives","ETHF0:USTF0",1761824181644,0.45581185,3897.6,3897.5,0.90509913]
["bitfinex-derivatives","ETHF0:USTF0",1761824181943,0.22901185,3897.6,3897.5,0.90509913]
["bitfinex-derivatives","ETHF0:USTF0",1761824182540,0.00261185,3897.6,3897.5,0.90509913]
["bitfinex-derivatives","ETHF0:USTF0",1761824183939,0.22901185,3897.6,3897.5,0.90509913]
["bitfinex-derivatives","ETHF0:USTF0",1761824184246,0.77981185,3897.6,3897.5,0.77259913]
["bitfinex-derivatives","ETHF0:USTF0",1761824184447,0.77981185,3897.6,3897.5,0.90509913]
["bitfinex-derivatives","ETHF0:USTF0",1761824185644,0.22901185,3897.6,3897.5,0.90509913]
["bitfinex-derivatives","ETHF0:USTF0",1761824186349,0.00261185,3897.6,3897.5,0.90509913]
["bitfinex-derivatives","ETHF0:USTF0",1761824188543,0.77981185,3897.6,3897.5,0.90509913]
["bitfinex-derivatives","ETHF0:USTF0",1761824188750,0.77981185,3897.6,3897.5,0.77259913]
["bitfinex-derivatives","ETHF0:USTF0",1761824190247,0.77981185,3897.6,3897.5,0.23109913]
["bitfinex-derivatives","ETHF0:USTF0",1761824190447,0.77981185,3897.6,3897.5,0.00319913]
["bitfinex-derivatives","ETHF0:USTF0",1761824191338,0.77981185,3897.6,3897.5,0.54939913]
["bitfinex-derivatives","ETHF0:USTF0",1761824193148,0.00261185,3897.6,3897.5,0.90509913]
["bitfinex-derivatives","ETHF0:USTF0",1761824193342,0.92051653,3898.2,3898.1,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761824193644,3.4342,3898.6,3898.5,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1761824193842,3.2078,3898.6,3898.5,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1761824194444,3.21014378,3898.6,3898.5,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1761824194857,3.99604378,3898.6,3898.5,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1761824195054,3.99604378,3898.6,3898.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761824196052,3.99604378,3898.6,3898.1,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761824196053,0.4333,3898.2,3898.1,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761824196250,0.4333,3898.2,3898.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761824196452,0.2177,3898.2,3898.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761824198163,0.7772,3898.2,3898.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761824198760,0.4333,3897.9,3897.8,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1761824198961,0.4333,3897.8,3897.7,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761824199274,0.5616,3898.1,3898.0,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1761824200158,0.7772,3898.1,3898.0,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1761824201056,0.7772,3898.1,3898.0,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761824202850,0.2177,3898.0,3897.9,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1761824203156,3.7694,3898.2,3898.1,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1761824203554,3.7694,3898.2,3898.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761824203854,3.985,3898.2,3898.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761824204556,3.985,3898.2,3897.5,0.14229913]
["bitfinex-derivatives","ETHF0:USTF0",1761824204762,0.7772,3897.9,3897.8,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1761824206664,0.7772,3897.9,3897.8,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761824206965,0.7772,3897.9,3897.8,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1761824207262,0.4333,3897.6,3897.5,0.60549913]
["bitfinex-derivatives","ETHF0:USTF0",1761824207560,0.4333,3897.6,3897.5,0.93449913]
["bitfinex-derivatives","ETHF0:USTF0",1761824209350,0.2283,3897.4,3897.3,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761824209665,0.1522,3897.4,3897.3,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761824210258,0.1522,3897.4,3897.3,0.79473315]
["bitfinex-derivatives","ETHF0:USTF0",1761824219660,0.0761,3897.4,3897.3,0.79473315]
["bitfinex-derivatives","ETHF0:USTF0",1761824220570,0.1522,3897.4,3897.3,0.79473315]
["bitfinex-derivatives","ETHF0:USTF0",1761824226875,0.0761,3897.4,3897.3,0.79473315]
["bitfinex-derivatives","ETHF0:USTF0",1761824228076,0.1511,3897.4,3897.3,0.56423315]
["bitfinex-derivatives","ETHF0:USTF0",1761824228281,12.3429,3897.4,3897.3,0.34563315]
["bitfinex-derivatives","ETHF0:USTF0",1761824228472,12.3429,3897.4,3897.3,0.57933315]
["bitfinex-derivatives","ETHF0:USTF0",1761824228777,12.2679,3897.4,3897.3,0.57933315]
["bitfinex-derivatives","ETHF0:USTF0",1761824230267,3.3589,3897.4,3897.3,0.79903315]
["bitfinex-derivatives","ETHF0:USTF0",1761824230878,3.4339,3897.4,3897.3,0.34563315]
["bitfinex-derivatives","ETHF0:USTF0",1761824231378,3.4339,3897.4,3897.3,0.57933315]
["bitfinex-derivatives","ETHF0:USTF0",1761824231566,3.3589,3897.4,3897.3,0.57933315]
["bitfinex-derivatives","ETHF0:USTF0",1761824232072,12.2679,3897.4,3897.3,0.57933315]
["bitfinex-derivatives","ETHF0:USTF0",1761824232273,12.1929,3897.4,3897.3,0.79903315]
["bitfinex-derivatives","ETHF0:USTF0",1761824233084,12.2679,3897.4,3897.3,0.79903315]
["bitfinex-derivatives","ETHF0:USTF0",1761824233281,0.7794,3896.6,3896.5,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761824233485,0.7794,3896.4,3896.3,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761824233784,0.7794,3896.4,3895.7,4.13007861]
["bitfinex-derivatives","ETHF0:USTF0",1761824233785,0.2347,3895.9,3895.7,4.13007861]
["bitfinex-derivatives","ETHF0:USTF0",1761824233975,0.2347,3895.9,3895.0,1.9664921]
["bitfinex-derivatives","ETHF0:USTF0",1761824233976,0.4565,3895.7,3895.6,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761824234383,0.78380245,3895.7,3895.6,0.22424331]
["bitfinex-derivatives","ETHF0:USTF0",1761824236589,9.69380245,3895.7,3895.6,0.00234331]
["bitfinex-derivatives","ETHF0:USTF0",1761824237984,0.00180245,3895.7,3895.6,0.77294331]
["bitfinex-derivatives","ETHF0:USTF0",1761824239487,0.56200245,3895.7,3895.6,0.77294331]
["bitfinex-derivatives","ETHF0:USTF0",1761824239679,0.78380245,3895.7,3895.6,0.77294331]
["bitfinex-derivatives","ETHF0:USTF0",1761824241092,9.69480245,3895.7,3895.6,0.77294331]
["bitfinex-derivatives","ETHF0:USTF0",1761824241589,0.78380245,3895.7,3895.6,0.77294331]
["bitfinex-derivatives","ETHF0:USTF0",1761824241781,9.69480245,3895.7,3895.6,0.77294331]
["bitfinex-derivatives","ETHF0:USTF0",1761824242777,9.69480245,3895.7,3895.6,0.55414331]
["bitfinex-derivatives","ETHF0:USTF0",1761824244285,0.78380245,3895.7,3895.6,0.77294331]
["bitfinex-derivatives","ETHF0:USTF0",1761824244485,9.69580245,3895.7,3895.6,0.77294331]
["bitfinex-derivatives","ETHF0:USTF0",1761824246591,0.78380245,3895.7,3895.6,0.77294331]
["bitfinex-derivatives","ETHF0:USTF0",1761824246792,9.69580245,3895.7,3895.6,0.77294331]
["bitfinex-derivatives","ETHF0:USTF0",1761824250987,9.69580245,3895.7,3895.6,0.00234331]
["bitfinex-derivatives","ETHF0:USTF0",1761824252485,9.69580245,3895.7,3895.6,0.55414331]
["bitfinex-derivatives","ETHF0:USTF0",1761824253381,9.69580245,3895.7,3895.6,0.22424331]
["bitfinex-derivatives","ETHF0:USTF0",1761824254391,9.69580245,3895.7,3895.6,0.55414331]
["bitfinex-derivatives","ETHF0:USTF0",1761824255292,9.69580245,3895.7,3895.6,0.00234331]
["bitfinex-derivatives","ETHF0:USTF0",1761824259889,0.5545,3895.0,3894.9,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761824260091,0.8048,3894.8,3894.7,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1761824260291,8.912,3895.0,3894.7,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1761824260495,9.4945,3895.0,3894.9,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761824260996,9.7168,3895.0,3894.9,0.79475149]
["bitfinex-derivatives","ETHF0:USTF0",1761824261288,9.8512,3895.0,3894.9,0.79475149]
["bitfinex-derivatives","ETHF0:USTF0",1761824261700,9.7168,3895.0,3894.9,0.79475149]
["bitfinex-derivatives","ETHF0:USTF0",1761824263098,9.8512,3895.0,3894.9,0.00325149]
["bitfinex-derivatives","ETHF0:USTF0",1761824263495,9.8512,3895.0,3894.9,0.57495149]
["bitfinex-derivatives","ETHF0:USTF0",1761824263691,9.8512,3895.0,3894.9,0.79475149]
["bitfinex-derivatives","ETHF0:USTF0",1761824264399,9.8512,3895.0,3894.9,0.23625149]
["bitfinex-derivatives","ETHF0:USTF0",1761824265899,9.8512,3895.0,3894.9,0.00325149]
["bitfinex-derivatives","ETHF0:USTF0",1761824267395,9.8512,3895.0,3894.9,0.57495149]
["bitfinex-derivatives","ETHF0:USTF0",1761824270403,9.7168,3895.0,3894.9,0.79475149]
["bitfinex-derivatives","ETHF0:USTF0",1761824274308,12.9246,3895.0,3894.9,0.79475149]
["bitfinex-derivatives","ETHF0:USTF0",1761824276410,13.059,3895.0,3894.9,0.79475149]
["bitfinex-derivatives","ETHF0:USTF0",1761824276709,13.059,3895.0,3894.9,0.00325149]
["bitfinex-derivatives","ETHF0:USTF0",1761824277212,13.97951653,3895.0,3894.9,0.00325149]
["bitfinex-derivatives","ETHF0:USTF0",1761824277509,0.8048,3894.3,3894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761824277697,0.8048,3894.3,3894.2,3.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761824277901,0.5825,3894.3,3894.2,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1761824278310,0.5825,3894.3,3894.2,4.00188524]
["bitfinex-derivatives","ETHF0:USTF0",1761824279402,0.8048,3894.3,3894.2,3.21038524]
["bitfinex-derivatives","ETHF0:USTF0",1761824279910,0.8048,3894.3,3894.2,3.78208524]
["bitfinex-derivatives","ETHF0:USTF0",1761824280503,0.8048,3894.3,3894.2,4.00188524]
["bitfinex-derivatives","ETHF0:USTF0",1761824280703,9.2624,3894.4,3894.3,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761824280905,9.7168,3894.4,3894.3,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761824282311,9.7168,3894.4,3894.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1761824282616,0.8048,3894.3,3894.2,0.57428524]
["bitfinex-derivatives","ETHF0:USTF0",1761824283209,0.8048,3894.3,3894.2,0.79408524]
["bitfinex-derivatives","ETHF0:USTF0",1761824283608,0.8048,3894.3,3894.2,0.57428524]
["bitfinex-derivatives","ETHF0:USTF0",1761824283808,0.8048,3894.3,3894.2,0.23558524]
["bitfinex-derivatives","ETHF0:USTF0",1761824284816,0.8048,3894.3,3894.2,0.58828524]
["bitfinex-derivatives","ETHF0:USTF0",1761824285017,9.7168,3894.3,3894.2,0.81818524]
["bitfinex-derivatives","ETHF0:USTF0",1761824285611,0.7689,3894.6,3894.5,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761824286116,9.0809,3894.6,3894.5,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761824287011,0.92051653,3895.1,3895.0,1.39573]
["bitfinex-derivatives","ETHF0:USTF0",1761824287211,0.2177,3895.4,3895.3,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1761824287517,0.2177,3895.4,3895.3,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1761824287921,0.2177,3895.4,3895.3,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761824289411,0.00180245,3895.7,3895.6,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1761824289615,0.00180245,3895.7,3895.6,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761824291316,0.77070245,3895.7,3895.6,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761824291516,0.77070245,3895.7,3895.6,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761824291727,0.77070245,3895.7,3895.3,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1761824291728,0.7689,3895.4,3895.3,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1761824291928,0.7689,3895.1,3895.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1761824292115,0.77070245,3895.7,3895.6,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761824295622,0.9115,3895.5,3895.4,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1761824295823,0.9115,3895.5,3895.4,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1761824296435,0.9115,3895.5,3895.4,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1761824297730,0.9115,3895.5,3895.4,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761824298531,0.7757,3895.5,3895.4,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761824299840,0.9115,3895.5,3895.4,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1761824300637,0.7757,3895.5,3895.4,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761824303038,0.7757,3895.1,3895.0,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1761824303236,0.7757,3895.5,3895.4,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1761824303542,0.7757,3895.5,3895.4,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761824304840,0.9115,3895.5,3895.4,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1761824305741,0.2228,3895.0,3894.9,3.90074]
["bitfinex-derivatives","ETHF0:USTF0",1761824306038,0.2228,3895.0,3894.9,3.9721]
["bitfinex-derivatives","ETHF0:USTF0",1761824306039,0.7757,3895.0,3894.9,3.9721]
["bitfinex-derivatives","ETHF0:USTF0",1761824309041,0.7757,3895.0,3894.9,4.43424]
["bitfinex-derivatives","ETHF0:USTF0",1761824309631,0.2228,3895.0,3894.9,4.43424]
["bitfinex-derivatives","ETHF0:USTF0",1761824309840,0.44440245,3895.7,3895.6,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1761824310132,0.22160245,3895.7,3895.2,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761824310438,0.7757,3895.3,3895.2,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761824311742,0.7757,3895.3,3895.2,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1761824314044,3.9835,3895.3,3895.2,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1761824314241,3.9835,3895.3,3895.2,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1761824314748,0.773,3895.1,3895.0,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1761824315044,0.767,3894.8,3894.7,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1761824315245,0.767,3894.8,3894.7,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1761824316444,0.2168,3894.8,3894.7,1.27266]
["bitfinex-derivatives","ETHF0:USTF0",1761824316649,3.4246,3895.3,3895.2,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1761824316842,3.6552,3895.3,3895.2,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1761824317147,3.9748,3895.3,3895.2,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1761824320845,0.767,3895.1,3895.0,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1761824321050,0.767,3894.8,3894.7,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1761824321454,0.767,3894.8,3894.7,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1761824321749,0.9047,3894.5,3894.4,3.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761824322338,0.9047,3894.5,3894.4,4.0183]
["bitfinex-derivatives","ETHF0:USTF0",1761824322550,0.767,3894.5,3894.4,4.0183]
["bitfinex-derivatives","ETHF0:USTF0",1761824325647,0.5364,3894.5,3894.4,4.0183]
["bitfinex-derivatives","ETHF0:USTF0",1761824329952,0.767,3894.5,3894.4,4.0183]
["bitfinex-derivatives","ETHF0:USTF0",1761824331357,0.767,3894.5,3894.4,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1761824332160,0.9047,3894.5,3894.4,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1761824332455,0.9047,3894.5,3894.4,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1761824332757,0.9047,3894.5,3894.4,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1761824332957,0.767,3894.5,3894.4,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1761824342262,3.2078,3894.8,3894.4,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1761824342449,3.2078,3894.8,3894.7,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1761824342652,3.7442,3894.8,3894.7,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1761824343161,3.9748,3894.8,3894.7,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1761824343560,3.9748,3894.8,3894.7,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1761824343961,0.5364,3894.3,3894.2,1.85188385]
["bitfinex-derivatives","ETHF0:USTF0",1761824344162,0.5364,3894.3,3894.2,1.38966385]
["bitfinex-derivatives","ETHF0:USTF0",1761824344363,0.5364,3894.3,3894.2,1.73536385]
["bitfinex-derivatives","ETHF0:USTF0",1761824344661,0.3318,3894.6,3894.2,2.19758385]
["bitfinex-derivatives","ETHF0:USTF0",1761824344859,0.7671,3894.6,3894.5,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761824347867,3.4274,3894.8,3894.7,1.23976]
["bitfinex-derivatives","ETHF0:USTF0",1761824348056,0.5514,3895.1,3895.0,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1761824348359,3.2078,3895.4,3895.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761824348959,0.00180245,3895.7,3895.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761824349357,0.00180245,3895.7,3895.6,1.23965]
["bitfinex-derivatives","ETHF0:USTF0",1761824350561,0.76890245,3895.7,3895.6,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1761824350767,0.7671,3895.4,3895.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761824351662,0.4353,3894.8,3894.7,1.14367861]
["bitfinex-derivatives","ETHF0:USTF0",1761824351860,0.7671,3894.8,3894.7,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761824352056,0.7671,3894.8,3894.7,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1761824352753,0.7671,3894.8,3894.7,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761824352959,0.7671,3894.6,3894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761824353570,0.7671,3894.6,3894.5,3.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761824353862,0.7671,3894.6,3894.5,3.9854]
["bitfinex-derivatives","ETHF0:USTF0",1761824354063,0.7671,3894.6,3894.5,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1761824354465,0.7671,3894.6,3894.5,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1761824356669,0.7665,3894.9,3894.8,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761824356871,0.7665,3894.9,3894.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761824357062,4.12844274,3895.4,3895.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761824357372,3.2078,3895.4,3895.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761824357978,3.4223,3895.4,3895.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761824358167,3.7591,3895.4,3895.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761824358865,3.4223,3895.4,3895.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761824360459,3.7591,3895.4,3895.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761824361965,3.9743,3895.4,3895.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761824362376,0.00180245,3895.7,3895.6,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761824362673,0.55310245,3895.7,3895.6,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761824363468,0.7665,3895.3,3895.2,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761824367374,0.2145,3895.3,3895.2,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761824367880,0.5513,3895.3,3895.2,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761824371581,0.7665,3895.3,3895.2,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761824372781,0.2145,3895.3,3895.2,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761824372983,0.7665,3895.6,3895.5,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761824379587,0.7665,3895.6,3895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761824379588,0.4496,3895.3,3895.2,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1761824379788,0.7786,3895.3,3895.2,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1761824380791,0.9147,3895.0,3894.9,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1761824381377,0.9147,3895.0,3894.9,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1761824385596,0.9147,3895.0,3894.9,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761824390900,0.9147,3895.0,3894.9,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1761824391102,0.7786,3894.8,3894.7,9.4677]
["bitfinex-derivatives","ETHF0:USTF0",1761824394214,0.7786,3894.8,3894.7,9.7015]
["bitfinex-derivatives","ETHF0:USTF0",1761824398507,0.4651,3894.5,3894.4,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1761824398710,0.9147,3894.5,3894.4,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1761824399519,0.9147,3894.5,3894.4,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761824399814,0.7786,3894.5,3894.4,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761824409221,0.2297,3894.5,3894.4,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761824409418,3.2078,3894.8,3894.2,0.92486385]
["bitfinex-derivatives","ETHF0:USTF0",1761824409419,3.4298,3894.8,3894.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761824409821,3.9928,3894.8,3894.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761824410021,0.785,3894.3,3894.2,1.35836385]
["bitfinex-derivatives","ETHF0:USTF0",1761824410419,0.785,3894.3,3894.2,0.43608524]
["bitfinex-derivatives","ETHF0:USTF0",1761824410622,0.785,3894.3,3894.2,0.21958524]
["bitfinex-derivatives","ETHF0:USTF0",1761824411016,0.785,3894.3,3894.2,0.54288524]
["bitfinex-derivatives","ETHF0:USTF0",1761824412913,0.1303,3894.5,3893.7,0.92227861]
["bitfinex-derivatives","ETHF0:USTF0",1761824412914,0.4363,3893.8,3893.7,0.92227861]
["bitfinex-derivatives","ETHF0:USTF0",1761824413112,0.785,3893.6,3893.5,0.92227861]
["bitfinex-derivatives","ETHF0:USTF0",1761824413312,0.785,3893.1,3893.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761824413719,0.7923,3892.7,3892.6,1.36737861]
["bitfinex-derivatives","ETHF0:USTF0",1761824414028,0.79528687,3892.7,3892.6,0.78287448]
["bitfinex-derivatives","ETHF0:USTF0",1761824415020,0.79528687,3892.7,3892.6,0.00317448]
["bitfinex-derivatives","ETHF0:USTF0",1761824415715,0.7923,3892.0,3891.9,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761824416024,0.7923,3892.0,3891.9,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1761824416223,0.7923,3892.0,3891.9,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1761824416814,0.7923,3892.0,3891.9,3.99058572]
["bitfinex-derivatives","ETHF0:USTF0",1761824419334,0.9331,3892.0,3891.9,3.21088572]
["bitfinex-derivatives","ETHF0:USTF0",1761824419628,0.9331,3892.0,3891.9,3.77658572]
["bitfinex-derivatives","ETHF0:USTF0",1761824421020,0.9331,3892.0,3891.9,0.00308572]
["bitfinex-derivatives","ETHF0:USTF0",1761824431232,0.9331,3892.0,3891.9,0.56878572]
["bitfinex-derivatives","ETHF0:USTF0",1761824431931,0.9331,3892.0,3891.9,0.00308572]
["bitfinex-derivatives","ETHF0:USTF0",1761824432327,0.9331,3892.0,3890.8,0.46262]
["bitfinex-derivatives","ETHF0:USTF0",1761824432328,0.4523,3891.2,3890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761824432534,0.2283,3890.7,3890.6,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1761824432834,0.7923,3890.7,3890.6,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1761824433023,0.7923,3890.7,3890.6,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761824433224,0.7923,3890.4,3890.3,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1761824433530,0.7923,3890.4,3890.3,0.5686143]
["bitfinex-derivatives","ETHF0:USTF0",1761824433731,0.7923,3890.4,3890.3,0.0029143]
["bitfinex-derivatives","ETHF0:USTF0",1761824435532,0.8026,3889.6,3889.5,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1761824435733,0.2165,3889.4,3889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761824436039,0.8026,3889.9,3889.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1761824436535,0.80456834,3889.9,3889.8,0.78797139]
["bitfinex-derivatives","ETHF0:USTF0",1761824437735,0.80456834,3889.9,3889.8,0.00327139]
["bitfinex-derivatives","ETHF0:USTF0",1761824437935,0.80456834,3889.9,3889.8,0.22257139]
["bitfinex-derivatives","ETHF0:USTF0",1761824438140,0.56946834,3889.9,3889.8,0.78797139]
["bitfinex-derivatives","ETHF0:USTF0",1761824438339,3.6594,3890.6,3890.5,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1761824438530,4.0104,3890.6,3890.5,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761824438842,0.2165,3890.1,3890.0,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1761824439237,0.21878204,3890.1,3890.0,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1761824439431,0.00228204,3890.1,3890.0,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1761824440436,0.00228204,3890.1,3890.0,1.38492]
["bitfinex-derivatives","ETHF0:USTF0",1761824442130,0.00228204,3890.1,3890.0,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1761824442438,0.00228204,3890.1,3890.0,1.38492]
["bitfinex-derivatives","ETHF0:USTF0",1761824443042,0.80488204,3890.1,3890.0,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761824443430,0.80488204,3890.1,3890.0,1.38492]
["bitfinex-derivatives","ETHF0:USTF0",1761824444330,0.80488204,3890.1,3890.0,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1761824445136,0.80488204,3890.1,3890.0,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761824445541,0.80488204,3890.1,3890.0,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1761824446349,0.00228204,3890.1,3890.0,1.38492]
["bitfinex-derivatives","ETHF0:USTF0",1761824454049,0.00228204,3890.1,3890.0,4.59272]
["bitfinex-derivatives","ETHF0:USTF0",1761824454250,3.2078,3891.1,3890.0,4.59272]
["bitfinex-derivatives","ETHF0:USTF0",1761824454251,3.2078,3891.1,3891.0,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1761824454435,0.2165,3891.5,3891.4,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761824454640,0.8026,3891.8,3891.7,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761824455253,0.80513769,3891.8,3891.7,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1761824457352,0.9389,3891.5,3891.4,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1761824457541,0.8026,3891.1,3891.0,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1761824457852,0.2165,3891.1,3891.0,3.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761824458053,0.2165,3891.1,3891.0,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1761824458644,0.8026,3891.1,3891.0,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1761824460444,0.8026,3891.1,3891.0,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761824460640,0.8026,3890.5,3890.4,3.4271]
["bitfinex-derivatives","ETHF0:USTF0",1761824460944,0.8026,3890.5,3890.4,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1761824461143,0.8026,3890.5,3890.4,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1761824461339,0.351,3890.8,3890.4,4.45517]
["bitfinex-derivatives","ETHF0:USTF0",1761824461534,0.351,3890.8,3890.7,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761824461535,0.8026,3890.8,3890.7,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761824463038,0.2165,3890.8,3890.7,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761824463241,3.4243,3891.3,3891.2,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1761824463452,3.4243,3891.3,3891.2,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761824463640,3.7753,3891.3,3891.2,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761824464150,4.0104,3891.3,3891.2,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761824467253,3.4307,3891.3,3891.2,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761824467654,3.2078,3891.7,3891.6,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761824468053,0.55783769,3891.8,3891.7,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761824468754,0.77303769,3891.8,3891.7,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761824469440,0.77303769,3891.8,3890.9,1.15654]
["bitfinex-derivatives","ETHF0:USTF0",1761824469441,0.3324,3891.4,3890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761824469648,0.7705,3890.7,3890.6,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761824469957,0.5553,3890.7,3890.6,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761824470455,0.7705,3890.7,3890.6,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761824471439,0.7705,3890.4,3890.3,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1761824471657,0.7705,3890.4,3890.3,4.46338]
["bitfinex-derivatives","ETHF0:USTF0",1761824471953,0.5553,3890.4,3890.3,4.46338]
["bitfinex-derivatives","ETHF0:USTF0",1761824472144,0.3324,3890.4,3890.3,4.46338]
["bitfinex-derivatives","ETHF0:USTF0",1761824472768,0.5553,3890.4,3890.3,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1761824473439,0.7705,3890.4,3890.3,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1761824475853,0.7705,3890.4,3890.3,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761824477849,0.7705,3890.4,3890.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1761824478043,0.2257,3890.7,3890.6,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1761824478244,4.12844274,3890.9,3890.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1761824478245,0.92064274,3891.1,3890.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761824478453,0.2257,3891.3,3891.2,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1761824478754,0.7742,3891.3,3891.2,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1761824479946,0.5816,3891.0,3890.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1761824480152,0.5816,3891.0,3890.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761824480355,0.9151,3891.0,3890.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1761824480560,0.7742,3890.6,3890.5,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1761824480757,0.7742,3890.6,3890.5,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1761824482256,0.7742,3890.6,3890.5,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1761824482863,0.7742,3890.3,3890.2,12.5813]
["bitfinex-derivatives","ETHF0:USTF0",1761824483057,0.7742,3890.3,3890.2,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1761824485266,0.7742,3890.3,3890.2,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1761824487351,0.7742,3890.3,3890.2,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1761824488960,0.7742,3890.3,3890.2,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1761824489370,0.7742,3890.3,3890.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761824493069,0.7742,3890.3,3890.2,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1761824493273,0.7742,3890.3,3890.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761824493974,0.3335,3890.3,3890.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761824494474,0.7742,3890.3,3890.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761824495581,0.7742,3890.3,3890.2,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1761824498267,0.7926,3890.1,3890.0,3.6553]
["bitfinex-derivatives","ETHF0:USTF0",1761824498577,0.7926,3890.1,3890.0,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1761824498876,0.7926,3890.1,3890.0,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1761824499078,0.5737,3890.1,3890.0,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1761824503583,0.3751,3890.5,3890.4,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761824503878,0.2342,3890.5,3890.4,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761824504077,0.5737,3890.5,3890.4,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761824504981,0.2342,3890.8,3890.7,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761824505571,0.7926,3890.8,3890.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1761824505768,0.9242,3890.5,3890.4,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761824506980,0.5737,3890.5,3890.4,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761824508174,0.9242,3890.5,3890.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1761824508684,0.9242,3890.5,3890.4,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761824509074,0.9242,3890.5,3890.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1761824509276,0.5584,3890.3,3890.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1761824509477,0.7926,3890.3,3890.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1761824510784,0.7926,3890.3,3890.2,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761824511280,0.5737,3890.3,3890.2,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761824511671,4.70214274,3890.8,3890.7,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1761824511875,1.26014274,3891.0,3890.9,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1761824512083,3.5473,3891.2,3891.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761824512284,3.7815,3891.2,3891.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761824513076,4.0004,3891.2,3891.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761824513990,4.0004,3891.2,3891.1,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1761824514182,4.0004,3891.2,3891.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1761824514588,4.0004,3891.2,3891.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761824515091,0.7926,3891.2,3891.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761824516290,0.2342,3891.5,3891.4,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761824516994,0.5737,3891.5,3891.4,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761824517286,0.00253769,3891.8,3891.7,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761824517687,0.34203769,3891.8,3891.7,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761824517879,0.5847,3891.5,3891.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1761824518490,0.9242,3891.5,3891.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1761824518988,0.9242,3891.5,3891.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1761824520588,0.9242,3891.5,3891.4,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761824520785,0.5737,3891.5,3891.4,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761824521386,0.00253769,3891.8,3891.7,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761824521793,0.00253769,3891.8,3891.7,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1761824521997,0.2342,3892.1,3892.0,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1761824522785,0.4531,3892.1,3892.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761824522995,0.45542057,3892.1,3892.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761824523695,0.4531,3891.6,3891.5,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1761824523995,0.7926,3891.6,3891.5,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761824524197,0.7926,3891.6,3891.5,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1761824524792,0.4355,3892.0,3891.9,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761824525294,0.7812,3892.0,3891.9,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761824525698,0.9119,3892.0,3891.9,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761824526501,0.7812,3891.6,3891.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1761824526992,0.7812,3891.6,3891.5,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1761824527897,0.7812,3891.6,3891.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761824531897,0.4355,3891.4,3891.3,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761824532101,0.9119,3891.0,3890.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761824532297,0.9119,3891.0,3890.9,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761824532602,0.7812,3891.0,3890.9,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761824532988,0.2139,3891.0,3890.9,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761824535994,0.5643,3891.0,3890.9,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761824536507,0.2139,3891.0,3890.9,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761824537206,0.7911,3891.3,3891.2,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761824539408,0.5732,3891.6,3891.5,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1761824539598,0.7911,3891.8,3891.7,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761824543608,0.2228,3891.8,3891.7,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761824543914,0.2228,3891.8,3891.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1761824543915,0.00232057,3892.1,3892.0,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1761824544215,0.00232057,3892.1,3892.0,1.39168]
["bitfinex-derivatives","ETHF0:USTF0",1761824544714,0.00232057,3892.1,3892.0,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1761824544915,0.22512057,3892.1,3892.0,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1761824546307,0.57552057,3892.1,3892.0,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1761824548416,0.22512057,3892.1,3892.0,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1761824549221,0.00232057,3892.1,3892.0,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1761824549417,0.00232057,3892.1,3892.0,1.39168]
["bitfinex-derivatives","ETHF0:USTF0",1761824550014,3.2078,3893.0,3892.9,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761824550216,0.2228,3893.4,3893.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761824550514,0.4407,3893.4,3893.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761824550724,0.7911,3893.4,3893.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761824551110,0.575107,3893.4,3893.3,0.790403]
["bitfinex-derivatives","ETHF0:USTF0",1761824551310,0.793007,3893.4,3893.3,0.790403]
["bitfinex-derivatives","ETHF0:USTF0",1761824551517,0.793007,3893.4,3893.3,0.226803]
["bitfinex-derivatives","ETHF0:USTF0",1761824551723,0.793007,3893.4,3893.3,0.002003]
["bitfinex-derivatives","ETHF0:USTF0",1761824552634,0.793007,3893.4,3893.3,0.226803]
["bitfinex-derivatives","ETHF0:USTF0",1761824553731,0.793007,3893.4,3893.3,0.561703]
["bitfinex-derivatives","ETHF0:USTF0",1761824554524,0.793007,3893.4,3893.3,0.226803]
["bitfinex-derivatives","ETHF0:USTF0",1761824558134,0.793007,3893.4,3893.3,0.561303]
["bitfinex-derivatives","ETHF0:USTF0",1761824558637,0.001907,3893.4,3893.3,0.792103]
["bitfinex-derivatives","ETHF0:USTF0",1761824558938,0.001907,3893.4,3893.3,1.254433]
["bitfinex-derivatives","ETHF0:USTF0",1761824559431,0.5497,3894.0,3893.9,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1761824559738,0.5497,3894.0,3893.9,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761824559936,0.2247,3894.0,3893.9,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761824560521,0.55235781,3894.0,3893.9,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761824560731,0.90715781,3894.0,3893.9,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761824564733,0.77915781,3894.0,3893.9,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761824565833,0.22735781,3894.0,3893.9,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761824566032,0.00265781,3894.0,3893.9,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761824568238,3.2078,3894.8,3893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761824568239,0.325,3894.6,3894.5,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1761824568538,3.2078,3894.8,3894.7,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761824568539,3.6593,3894.8,3894.7,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761824569243,3.98720228,3894.8,3894.7,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761824569430,3.98720228,3894.8,3894.7,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1761824570344,3.98720228,3894.8,3894.7,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1761824570643,3.98720228,3894.8,3894.7,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761824574245,3.98720228,3894.8,3894.7,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1761824574747,0.7765,3894.5,3894.4,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761824579736,0.22760228,3894.8,3894.7,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1761824579935,0.22760228,3894.8,3894.7,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761824580538,0.00290228,3894.8,3894.7,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761824580737,1.50877479,3895.5,3895.4,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761824580738,0.92064274,3895.5,3895.4,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761824580944,1.69714274,3895.5,3895.4,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761824581143,0.2247,3895.5,3895.4,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761824581736,0.22775974,3895.5,3895.4,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761824582039,0.77955974,3895.5,3895.4,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761824582240,0.90755974,3895.5,3895.4,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761824582446,0.7765,3894.9,3894.8,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761824582950,0.7765,3894.9,3894.8,41.5937]
["bitfinex-derivatives","ETHF0:USTF0",1761824583241,0.7765,3894.9,3894.8,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761824585054,3.7445,3895.3,3895.2,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761824585240,0.7609,3895.3,3895.2,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761824586537,0.7609,3894.9,3894.8,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1761824586943,3.2078,3895.3,3895.2,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1761824587249,3.2078,3895.3,3895.2,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761824587250,3.4196,3895.3,3895.2,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761824587652,3.9687,3895.3,3895.2,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761824588043,0.7609,3895.3,3895.2,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761824589745,0.436,3895.0,3894.9,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761824590050,0.8993,3895.0,3894.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1761824591246,0.8993,3895.0,3894.6,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761824591247,0.7609,3894.7,3894.6,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761824591451,0.7609,3894.7,3894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761824591650,0.8993,3894.5,3894.4,3.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761824592348,0.8993,3894.5,3894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761824592553,0.7609,3894.3,3894.2,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761824592945,0.7609,3894.3,3894.2,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761824595856,0.1384,3894.5,3893.8,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1761824595857,0.5704,3893.9,3893.8,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1761824596059,0.8018,3893.9,3893.8,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1761824596251,0.8018,3893.9,3893.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761824598360,0.8018,3894.2,3894.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761824598557,0.223,3894.2,3894.1,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1761824599044,0.5704,3894.2,3894.1,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1761824600855,0.8018,3894.2,3894.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761824601457,0.8018,3894.2,3894.1,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1761824601862,0.8018,3894.2,3894.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761824605359,0.8018,3893.8,3893.7,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1761824605861,0.8018,3893.8,3893.7,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1761824610170,0.8018,3893.8,3893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761824610468,0.8018,3893.8,3893.7,3.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761824611069,0.8018,3893.8,3893.7,3.9837]
["bitfinex-derivatives","ETHF0:USTF0",1761824611461,0.8121421,3893.8,3893.7,3.9837]
["bitfinex-derivatives","ETHF0:USTF0",1761824611859,0.81704092,3893.8,3893.7,3.9837]
["bitfinex-derivatives","ETHF0:USTF0",1761824613567,0.81704092,3893.8,3893.7,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761824615470,0.58564092,3893.8,3893.7,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761824615770,0.23824092,3893.8,3893.7,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761824616568,0.2134,3893.5,3893.4,41.1206]
["bitfinex-derivatives","ETHF0:USTF0",1761824616776,0.4275,3893.5,3893.4,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1761824617073,0.44274092,3893.5,3893.4,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1761824617374,0.44274092,3893.5,3893.4,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761824617375,0.76564092,3893.5,3893.4,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761824618572,0.22864092,3893.5,3893.4,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761824620373,0.55154092,3893.5,3893.4,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761824623987,0.22864092,3893.5,3893.4,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761824626482,0.22864092,3893.5,3893.4,1.23612]
["bitfinex-derivatives","ETHF0:USTF0",1761824626483,0.01524092,3893.5,3893.4,1.23612]
["bitfinex-derivatives","ETHF0:USTF0",1761824627693,0.01524092,3893.5,3893.4,4.44392]
["bitfinex-derivatives","ETHF0:USTF0",1761824629396,0.01524092,3893.5,3893.4,13.34792]
["bitfinex-derivatives","ETHF0:USTF0",1761824632700,0.01524092,3893.5,3893.4,54.14792]
["bitfinex-derivatives","ETHF0:USTF0",1761824633498,0.01524092,3893.5,3893.4,55.07056905]
["bitfinex-derivatives","ETHF0:USTF0",1761824634504,0.01524092,3893.5,3893.4,54.14792]
["bitfinex-derivatives","ETHF0:USTF0",1761824635906,0.01524092,3893.5,3893.4,50.94012]
["bitfinex-derivatives","ETHF0:USTF0",1761824636207,0.01524092,3893.5,3893.4,54.14792]
["bitfinex-derivatives","ETHF0:USTF0",1761824636401,1.24354274,3894.3,3894.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1761824636707,3.2078,3894.4,3894.3,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761824637296,3.2078,3894.4,3894.3,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1761824638198,3.2078,3894.4,3894.3,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761824639601,0.7504,3894.8,3894.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761824639804,3.9582,3894.8,3894.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761824646011,3.9582,3894.8,3894.7,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1761824648612,0.7504,3894.8,3894.7,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1761824649106,0.7825,3894.6,3894.5,49.703]
["bitfinex-derivatives","ETHF0:USTF0",1761824649511,0.7825,3894.6,3894.5,9.1254]
["bitfinex-derivatives","ETHF0:USTF0",1761824649822,0.7825,3894.6,3894.5,9.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761824650813,0.9195,3894.0,3893.9,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761824652810,0.7825,3894.0,3893.9,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761824655113,3.43,3894.4,3894.3,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1761824655421,3.6448,3894.4,3894.3,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761824655821,3.9716,3894.4,3894.3,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1761824656119,0.437,3894.1,3894.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761824656325,0.7638,3894.1,3894.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761824658722,0.549,3894.1,3894.0,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1761824658920,3.6448,3894.4,3894.3,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761824659315,3.9716,3894.4,3894.3,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761824659827,0.7638,3894.1,3894.0,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1761824660124,0.7638,3894.1,3894.0,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1761824660310,0.7638,3894.1,3894.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761824663913,0.7638,3893.8,3893.7,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1761824664122,0.7638,3893.8,3893.7,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761824665024,0.549,3893.8,3893.7,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761824666822,0.7638,3893.8,3893.7,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761824679128,0.432,3893.6,3893.5,0.92382238]
["bitfinex-derivatives","ETHF0:USTF0",1761824679338,0.7765,3893.4,3893.3,0.446603]
["bitfinex-derivatives","ETHF0:USTF0",1761824679826,0.7765,3893.4,3893.3,0.793103]
["bitfinex-derivatives","ETHF0:USTF0",1761824681940,3.4205,3893.8,3893.7,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761824682437,3.765,3893.8,3893.7,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761824682634,0.7765,3893.4,3893.3,0.446603]
["bitfinex-derivatives","ETHF0:USTF0",1761824682833,0.5572,3893.4,3893.3,0.446603]
["bitfinex-derivatives","ETHF0:USTF0",1761824683229,0.5572,3893.4,3893.3,41.593103]
["bitfinex-derivatives","ETHF0:USTF0",1761824683429,0.5572,3893.4,3893.3,0.793103]
["bitfinex-derivatives","ETHF0:USTF0",1761824683735,0.2127,3893.4,3893.3,0.793103]
["bitfinex-derivatives","ETHF0:USTF0",1761824685239,0.5572,3893.4,3893.3,0.793103]
["bitfinex-derivatives","ETHF0:USTF0",1761824685843,0.3445,3893.6,3893.3,0.793103]
["bitfinex-derivatives","ETHF0:USTF0",1761824686036,0.5572,3893.6,3893.5,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1761824686841,0.7765,3893.6,3893.5,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1761824687538,0.7765,3893.6,3893.5,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761824691044,3.2078,3893.8,3893.7,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761824691336,4.47294274,3894.2,3894.1,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1761824691544,3.765,3894.2,3894.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761824691732,3.9843,3894.2,3894.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761824693229,3.9843,3894.2,3894.1,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1761824694050,0.3445,3893.9,3893.7,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1761824694344,0.7765,3893.8,3893.7,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1761824694644,0.7765,3893.8,3893.7,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761824698244,0.7765,3893.8,3893.7,1.25338]
["bitfinex-derivatives","ETHF0:USTF0",1761824698831,0.7765,3893.8,3893.7,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761824699344,0.7765,3893.8,3893.7,1.25338]
["bitfinex-derivatives","ETHF0:USTF0",1761824699546,0.2127,3893.8,3893.7,1.25338]
["bitfinex-derivatives","ETHF0:USTF0",1761824699942,0.2127,3893.8,3893.7,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761824700349,0.5572,3894.0,3893.9,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761824700650,0.7765,3894.0,3893.9,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761824702757,0.7765,3893.6,3893.5,1.48542238]
["bitfinex-derivatives","ETHF0:USTF0",1761824702958,0.5572,3893.6,3893.5,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1761824703256,3.6398,3894.1,3894.0,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1761824703760,3.9843,3894.1,3894.0,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1761824704459,4.12844274,3894.6,3894.5,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1761824704755,3.2078,3894.6,3894.5,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1761824704960,3.4352,3894.6,3894.5,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1761824705151,3.7809,3894.6,3894.5,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1761824705751,4.0145,3894.6,3894.5,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761824706055,4.0145,3894.6,3894.5,41.574]
["bitfinex-derivatives","ETHF0:USTF0",1761824706448,0.3457,3894.3,3894.1,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761824706645,0.8067,3894.2,3894.1,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761824706846,0.8067,3894.2,3894.1,41.3493]
["bitfinex-derivatives","ETHF0:USTF0",1761824707455,0.8067,3894.2,3894.1,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761824708055,0.8067,3894.2,3894.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761824708956,0.5731,3894.2,3894.1,1.24233]
["bitfinex-derivatives","ETHF0:USTF0",1761824709659,0.5731,3894.2,3894.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761824710653,0.8067,3894.2,3894.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761824713458,0.8067,3894.2,3894.1,1.24233]
["bitfinex-derivatives","ETHF0:USTF0",1761824714762,0.8067,3894.2,3894.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761824716158,0.2274,3894.2,3894.1,1.24233]
["bitfinex-derivatives","ETHF0:USTF0",1761824716360,0.2274,3894.2,3894.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761824716563,0.7922,3894.2,3894.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761824716760,0.7776,3894.1,3894.0,9.6633]
["bitfinex-derivatives","ETHF0:USTF0",1761824716961,0.5599,3894.5,3894.4,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1761824717549,0.9117,3894.5,3894.4,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1761824717862,0.7776,3894.5,3894.4,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761824720855,0.2128,3894.1,3894.0,12.92664]
["bitfinex-derivatives","ETHF0:USTF0",1761824721058,0.7776,3894.1,3894.0,13.14824]
["bitfinex-derivatives","ETHF0:USTF0",1761824721461,0.7776,3894.1,3894.0,13.47314]
["bitfinex-derivatives","ETHF0:USTF0",1761824722160,0.7776,3894.1,3894.0,14.39696238]
["bitfinex-derivatives","ETHF0:USTF0",1761824722460,0.7776,3894.1,3894.0,13.47314]
["bitfinex-derivatives","ETHF0:USTF0",1761824723164,0.7776,3894.4,3894.3,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1761824723463,0.7776,3894.4,3894.3,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761824724360,0.7776,3894.8,3894.7,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761824724853,0.7776,3894.8,3894.7,1.22746]
["bitfinex-derivatives","ETHF0:USTF0",1761824727059,0.7776,3894.8,3894.7,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761824733269,0.7776,3894.7,3894.6,8.896]
["bitfinex-derivatives","ETHF0:USTF0",1761824733463,0.7776,3894.7,3894.6,9.4397]
["bitfinex-derivatives","ETHF0:USTF0",1761824733971,0.7776,3894.7,3894.6,8.896]
["bitfinex-derivatives","ETHF0:USTF0",1761824736068,0.7854,3894.4,3894.3,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1761824737271,0.5558,3894.4,3894.3,1.22971]
["bitfinex-derivatives","ETHF0:USTF0",1761824737475,0.7854,3894.4,3894.3,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761824738672,0.7854,3894.4,3894.3,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761824739075,0.7854,3894.4,3894.3,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1761824739586,0.7854,3894.4,3894.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761824739774,0.7854,3894.4,3894.3,1.23821]
["bitfinex-derivatives","ETHF0:USTF0",1761824739975,0.5558,3894.4,3894.3,1.23821]
["bitfinex-derivatives","ETHF0:USTF0",1761824740176,3.4421,3894.8,3894.7,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761824740382,3.6717,3894.8,3894.7,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761824740684,4.0147,3894.8,3894.7,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761824741086,0.8069,3894.8,3894.7,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761824751385,0.5773,3895.0,3894.9,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761824752490,0.92064274,3895.3,3895.2,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1761824752789,0.34605974,3895.5,3895.2,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1761824752985,0.58035974,3895.5,3895.4,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761824753485,0.00305974,3895.5,3895.4,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761824753683,0.00305974,3895.5,3895.4,1.23938]
["bitfinex-derivatives","ETHF0:USTF0",1761824754281,0.92064274,3896.1,3896.0,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1761824754484,4.93534274,3896.2,3896.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761824754990,4.0147,3896.2,3896.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761824755295,0.8069,3896.2,3896.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761824755592,0.81005114,3896.2,3896.1,0.77994939]
["bitfinex-derivatives","ETHF0:USTF0",1761824756293,0.58045114,3896.2,3896.1,0.77994939]
["bitfinex-derivatives","ETHF0:USTF0",1761824757480,0.58045114,3896.2,3896.1,1.24193939]
["bitfinex-derivatives","ETHF0:USTF0",1761824757679,0.23745114,3896.2,3896.1,1.24193939]
["bitfinex-derivatives","ETHF0:USTF0",1761824757893,0.81005114,3896.2,3896.1,0.77994939]
["bitfinex-derivatives","ETHF0:USTF0",1761824760093,0.00315114,3896.2,3896.1,4.44973939]
["bitfinex-derivatives","ETHF0:USTF0",1761824760595,0.5773,3896.8,3896.7,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761824761389,0.8069,3896.8,3896.7,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761824761593,0.80947575,3896.8,3896.7,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761824762293,0.945,3896.5,3896.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761824762593,0.8069,3896.2,3896.1,12.65394939]
["bitfinex-derivatives","ETHF0:USTF0",1761824762788,0.8069,3896.2,3896.1,12.87774939]
["bitfinex-derivatives","ETHF0:USTF0",1761824765704,0.8069,3896.2,3896.1,9.66994939]
["bitfinex-derivatives","ETHF0:USTF0",1761824770192,0.3384,3896.5,3896.4,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1761824770495,0.5726,3896.5,3896.4,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761824771100,0.80507575,3896.8,3896.7,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761824771293,0.57517575,3896.8,3896.7,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761824771495,0.00257575,3896.8,3896.7,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761824771799,0.23677575,3896.8,3896.7,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761824771999,0.57517575,3896.8,3896.7,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761824773487,0.80507575,3896.8,3896.7,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761824781909,0.00257575,3896.8,3896.7,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761824782106,0.77417575,3896.8,3896.7,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761824785801,0.77417575,3896.8,3896.1,3.76804939]
["bitfinex-derivatives","ETHF0:USTF0",1761824785802,0.2249,3896.2,3896.1,3.76804939]
["bitfinex-derivatives","ETHF0:USTF0",1761824786001,0.7716,3896.2,3896.1,3.65614939]
["bitfinex-derivatives","ETHF0:USTF0",1761824786210,0.2249,3896.2,3896.1,3.65614939]
["bitfinex-derivatives","ETHF0:USTF0",1761824786503,0.7716,3896.2,3896.1,3.98604939]
["bitfinex-derivatives","ETHF0:USTF0",1761824788013,0.7716,3896.2,3896.1,0.00264939]
["bitfinex-derivatives","ETHF0:USTF0",1761824788709,4.90004274,3896.2,3896.1,0.00264939]
["bitfinex-derivatives","ETHF0:USTF0",1761824788915,4.90004274,3896.2,3895.2,1.71226801]
["bitfinex-derivatives","ETHF0:USTF0",1761824788916,0.4431,3895.3,3895.2,0.92382238]
["bitfinex-derivatives","ETHF0:USTF0",1761824789107,0.7716,3895.1,3895.0,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1761824789822,0.7716,3895.1,3895.0,0.55968349]
["bitfinex-derivatives","ETHF0:USTF0",1761824791015,0.7716,3895.1,3895.0,0.00208349]
["bitfinex-derivatives","ETHF0:USTF0",1761824791612,0.7716,3894.4,3894.3,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761824792416,0.7716,3894.4,3894.3,0.22958072]
["bitfinex-derivatives","ETHF0:USTF0",1761824792601,0.7716,3894.4,3894.3,0.55948072]
["bitfinex-derivatives","ETHF0:USTF0",1761824792813,0.7716,3894.4,3894.3,0.77748072]
["bitfinex-derivatives","ETHF0:USTF0",1761824795816,0.92334587,3895.5,3895.2,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761824796002,0.3419,3896.0,3895.8,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1761824796210,0.2315,3896.0,3895.9,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761824797315,0.5734,3896.0,3895.9,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761824797922,0.7922,3896.0,3895.9,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761824801122,0.7922,3895.4,3895.3,3.9953]
["bitfinex-derivatives","ETHF0:USTF0",1761824801810,0.7922,3895.4,3895.3,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761824802122,0.7922,3895.4,3895.0,9.2401]
["bitfinex-derivatives","ETHF0:USTF0",1761824802123,0.7922,3895.1,3895.0,50.182]
["bitfinex-derivatives","ETHF0:USTF0",1761824802518,0.7922,3895.1,3895.0,50.5048]
["bitfinex-derivatives","ETHF0:USTF0",1761824803022,0.2315,3895.1,3895.0,9.7048]
["bitfinex-derivatives","ETHF0:USTF0",1761824803212,0.3419,3895.4,3895.0,9.7048]
["bitfinex-derivatives","ETHF0:USTF0",1761824803213,0.7922,3895.4,3895.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761824812618,3.2078,3895.8,3895.6,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1761824812619,0.5734,3895.7,3895.6,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1761824812825,0.5734,3896.0,3895.9,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761824813223,0.2315,3896.0,3895.9,1.24952]
["bitfinex-derivatives","ETHF0:USTF0",1761824813424,3.2078,3896.4,3895.9,1.24952]
["bitfinex-derivatives","ETHF0:USTF0",1761824813425,0.2315,3896.4,3896.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761824813630,0.5734,3896.6,3896.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761824813833,0.7922,3896.6,3896.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761824815438,0.7922,3896.6,3896.5,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1761824818729,0.57597575,3896.8,3896.7,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761824818922,0.79477575,3896.8,3896.7,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761824822035,0.7922,3896.5,3896.4,41.1228]
["bitfinex-derivatives","ETHF0:USTF0",1761824822432,0.79477575,3896.8,3896.7,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761824822739,0.7922,3896.5,3896.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761824822944,0.4503,3896.5,3896.4,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1761824823425,0.7922,3896.5,3896.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761824823624,0.2315,3896.5,3896.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761824824134,0.5734,3896.5,3896.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761824824731,0.00257575,3896.8,3896.7,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761824824931,0.56097575,3896.8,3896.7,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761824825234,0.78747575,3896.8,3896.7,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761824826634,0.3358,3896.7,3896.5,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761824826939,0.7849,3896.6,3896.5,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761824827336,0.7849,3896.6,3896.5,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761824827525,0.7849,3896.6,3896.5,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1761824827731,0.7849,3896.6,3896.5,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761824829941,0.92334587,3897.2,3896.5,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761824829942,0.92334587,3897.4,3897.3,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761824830141,0.7849,3897.6,3897.5,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761824830437,0.7849,3897.6,3897.5,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761824830644,0.7849,3897.3,3897.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761824830951,0.78687782,3897.3,3897.2,0.78813205]
["bitfinex-derivatives","ETHF0:USTF0",1761824831444,0.78687782,3897.3,3897.2,1.24999205]
["bitfinex-derivatives","ETHF0:USTF0",1761824832138,0.22457782,3897.3,3897.2,1.24999205]
["bitfinex-derivatives","ETHF0:USTF0",1761824832645,0.56037782,3897.3,3897.2,0.78813205]
["bitfinex-derivatives","ETHF0:USTF0",1761824832945,0.56037782,3897.3,3897.2,1.24999205]
["bitfinex-derivatives","ETHF0:USTF0",1761824833142,0.00197782,3897.3,3897.2,1.24999205]
["bitfinex-derivatives","ETHF0:USTF0",1761824834644,0.00197782,3897.3,3897.2,0.78813205]
["bitfinex-derivatives","ETHF0:USTF0",1761824835150,0.00197782,3897.3,3897.2,1.24999205]
["bitfinex-derivatives","ETHF0:USTF0",1761824836644,0.58627782,3897.3,3897.2,0.78813205]
["bitfinex-derivatives","ETHF0:USTF0",1761824836849,0.81327782,3897.3,3897.2,0.78813205]
["bitfinex-derivatives","ETHF0:USTF0",1761824837237,0.23537782,3897.3,3897.2,1.24999205]
["bitfinex-derivatives","ETHF0:USTF0",1761824837432,0.00197782,3897.3,3897.2,1.24999205]
["bitfinex-derivatives","ETHF0:USTF0",1761824839842,0.81327782,3897.3,3897.2,0.78813205]
["bitfinex-derivatives","ETHF0:USTF0",1761824841951,0.81327782,3897.3,3897.2,1.24999205]
["bitfinex-derivatives","ETHF0:USTF0",1761824842655,0.00197782,3897.3,3897.2,1.24999205]
["bitfinex-derivatives","ETHF0:USTF0",1761824843753,0.00197782,3897.3,3897.2,42.04999205]
["bitfinex-derivatives","ETHF0:USTF0",1761824845158,0.81327782,3897.3,3897.2,41.58813205]
["bitfinex-derivatives","ETHF0:USTF0",1761824845357,0.81327782,3897.3,3897.2,0.78813205]
["bitfinex-derivatives","ETHF0:USTF0",1761824846150,0.81327782,3897.3,3897.2,1.78813205]
["bitfinex-derivatives","ETHF0:USTF0",1761824846450,0.23537782,3897.3,3897.2,2.24999205]
["bitfinex-derivatives","ETHF0:USTF0",1761824846658,0.00197782,3897.3,3897.2,2.24999205]
["bitfinex-derivatives","ETHF0:USTF0",1761824847151,0.81327782,3897.3,3897.2,1.78813205]
["bitfinex-derivatives","ETHF0:USTF0",1761824847956,0.00197782,3897.3,3897.2,2.24999205]
["bitfinex-derivatives","ETHF0:USTF0",1761824849863,1.50764587,3898.1,3898.0,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761824850166,0.8113,3897.7,3897.6,9.1155]
["bitfinex-derivatives","ETHF0:USTF0",1761824850662,0.8113,3897.7,3897.6,9.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761824850866,0.81362285,3897.7,3897.6,9.6665]
["bitfinex-derivatives","ETHF0:USTF0",1761824851251,0.8113,3897.4,3897.3,9.6665]
["bitfinex-derivatives","ETHF0:USTF0",1761824851870,0.8113,3897.4,3897.3,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761824852373,0.8113,3897.3,3897.2,1.00273205]
["bitfinex-derivatives","ETHF0:USTF0",1761824852666,0.8113,3897.3,3897.2,1.78723205]
["bitfinex-derivatives","ETHF0:USTF0",1761824852860,3.2078,3897.4,3897.2,1.78723205]
["bitfinex-derivatives","ETHF0:USTF0",1761824852861,3.2078,3897.4,3897.3,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761824853374,1.38404089,3897.7,3897.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761824853663,0.46272285,3897.7,3897.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761824853966,0.81362285,3897.7,3897.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761824857859,0.00232285,3897.7,3897.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761824858063,0.00232285,3897.7,3897.6,1.24632]
["bitfinex-derivatives","ETHF0:USTF0",1761824860270,0.00232285,3897.7,3897.6,10.12832]
["bitfinex-derivatives","ETHF0:USTF0",1761824861969,1.52047479,3898.5,3898.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1761824861970,1.15531804,3898.4,3898.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1761824862174,0.5751,3898.4,3898.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761824862575,0.92131804,3898.6,3898.5,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1761824862771,1.49641804,3898.6,3898.5,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1761824862973,0.57785935,3898.6,3898.5,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1761824863673,0.79005935,3898.6,3898.5,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1761824863869,3.99785935,3898.6,3898.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761824867979,3.99785935,3898.6,3898.5,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1761824868175,3.78565935,3898.6,3898.5,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1761824868774,3.99785935,3898.6,3898.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761824871384,0.00275935,3898.6,3898.5,1.36511]
["bitfinex-derivatives","ETHF0:USTF0",1761824872278,0.00275935,3898.6,3898.5,10.24911]
["bitfinex-derivatives","ETHF0:USTF0",1761824872980,0.57785935,3898.6,3898.5,10.24911]
["bitfinex-derivatives","ETHF0:USTF0",1761824873177,0.57785935,3898.6,3898.5,9.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761824873375,0.57785935,3898.6,3898.5,10.24911]
["bitfinex-derivatives","ETHF0:USTF0",1761824873575,0.00275935,3898.6,3898.5,10.24911]
["bitfinex-derivatives","ETHF0:USTF0",1761824875180,3.9951,3899.5,3899.4,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1761824875383,3.9951,3899.5,3899.4,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761824876583,3.99716497,3899.5,3899.4,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761824877079,3.99716497,3899.5,3899.0,9.0092]
["bitfinex-derivatives","ETHF0:USTF0",1761824877080,0.3411,3899.4,3899.1,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1761824877286,0.7873,3899.2,3899.1,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1761824877892,0.7873,3899.2,3899.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761824878081,0.7873,3899.2,3898.5,1.58891]
["bitfinex-derivatives","ETHF0:USTF0",1761824878082,0.9177,3899.0,3898.9,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1761824878287,0.7873,3898.7,3898.6,41.1452]
["bitfinex-derivatives","ETHF0:USTF0",1761824878472,0.7873,3898.7,3898.6,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1761824878984,0.7873,3898.6,3898.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1761824879386,0.7873,3898.6,3898.5,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1761824879587,0.7873,3898.6,3898.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1761824880585,3.9951,3898.6,3898.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1761824881286,0.5751,3897.6,3897.5,11.759]
["bitfinex-derivatives","ETHF0:USTF0",1761824881680,0.426,3898.0,3897.5,12.1042]
["bitfinex-derivatives","ETHF0:USTF0",1761824881875,0.8722,3898.0,3897.9,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761824885288,0.8722,3898.0,3897.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761824885590,0.8722,3898.0,3897.9,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1761824886687,0.8722,3898.0,3897.9,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1761824886892,0.234,3898.0,3897.9,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1761824887090,0.5521,3898.0,3897.9,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1761824887490,3.2078,3898.2,3898.1,1.26046]
["bitfinex-derivatives","ETHF0:USTF0",1761824887698,3.2078,3898.2,3898.1,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1761824888393,3.2078,3898.2,3898.1,1.26046]
["bitfinex-derivatives","ETHF0:USTF0",1761824888993,3.2078,3898.2,3898.1,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1761824889191,3.7421,3898.2,3898.1,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1761824889394,0.5343,3898.2,3898.1,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1761824889890,0.5343,3898.2,3898.1,1.26046]
["bitfinex-derivatives","ETHF0:USTF0",1761824890092,0.7482,3898.6,3898.5,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1761824891287,0.7482,3898.6,3898.5,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761824891496,0.7482,3898.3,3898.2,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1761824892198,0.7482,3898.6,3898.5,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1761824893412,1.13751804,3898.9,3898.8,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1761824893617,0.4301,3899.0,3898.9,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1761824893812,0.767,3899.0,3898.9,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1761824894115,0.5566,3898.1,3898.0,4.23747]
["bitfinex-derivatives","ETHF0:USTF0",1761824894307,0.2197,3898.1,3898.0,4.23747]
["bitfinex-derivatives","ETHF0:USTF0",1761824894508,0.5566,3898.1,3898.0,4.1261]
["bitfinex-derivatives","ETHF0:USTF0",1761824894706,0.778,3898.1,3898.0,44.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761824895409,0.778,3898.1,3898.0,3.4246]
["bitfinex-derivatives","ETHF0:USTF0",1761824895614,0.4411,3897.8,3897.7,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1761824895812,0.2214,3897.4,3897.3,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1761824896012,0.2197,3897.4,3897.3,41.2341]
["bitfinex-derivatives","ETHF0:USTF0",1761824896415,0.2197,3897.4,3897.3,41.5845]
["bitfinex-derivatives","ETHF0:USTF0",1761824897314,0.5566,3897.6,3897.5,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1761824898319,0.2197,3898.0,3897.9,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761824898519,0.778,3898.0,3897.9,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761824898713,0.1287,3898.0,3897.6,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761824899021,0.1287,3898.0,3897.6,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1761824899214,0.778,3897.7,3897.6,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1761824899723,0.778,3897.7,3897.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761824903113,0.778,3897.7,3897.6,1.24632]
["bitfinex-derivatives","ETHF0:USTF0",1761824903417,0.2197,3897.7,3897.6,1.24632]
["bitfinex-derivatives","ETHF0:USTF0",1761824903916,0.2197,3897.7,3897.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761824904119,0.5566,3897.7,3897.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761824904418,0.778,3897.7,3897.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761824907520,0.778,3897.7,3897.6,1.24632]
["bitfinex-derivatives","ETHF0:USTF0",1761824907912,0.778,3897.7,3897.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761824910519,0.778,3897.4,3897.3,50.60582238]
["bitfinex-derivatives","ETHF0:USTF0",1761824910721,0.778,3897.4,3897.3,49.682]
["bitfinex-derivatives","ETHF0:USTF0",1761824911124,0.778,3897.4,3897.3,50.49425]
["bitfinex-derivatives","ETHF0:USTF0",1761824911625,0.2197,3897.4,3897.3,50.49425]
["bitfinex-derivatives","ETHF0:USTF0",1761824913422,0.4411,3897.4,3897.3,50.0324]
["bitfinex-derivatives","ETHF0:USTF0",1761824913628,0.778,3897.4,3897.3,50.0324]
["bitfinex-derivatives","ETHF0:USTF0",1761824914227,0.778,3897.4,3897.3,10.12835]
["bitfinex-derivatives","ETHF0:USTF0",1761824915929,0.778,3897.4,3897.3,9.6665]
["bitfinex-derivatives","ETHF0:USTF0",1761824917122,0.778,3897.4,3897.3,10.12835]
["bitfinex-derivatives","ETHF0:USTF0",1761824917429,0.2197,3897.4,3897.3,10.12835]
["bitfinex-derivatives","ETHF0:USTF0",1761824918131,0.5528,3897.4,3897.3,10.12835]
["bitfinex-derivatives","ETHF0:USTF0",1761824918732,0.5528,3897.4,3897.3,9.6665]
["bitfinex-derivatives","ETHF0:USTF0",1761824919632,0.5528,3897.4,3897.3,10.12835]
["bitfinex-derivatives","ETHF0:USTF0",1761824920233,0.766,3897.4,3897.3,9.6665]
["bitfinex-derivatives","ETHF0:USTF0",1761824920934,0.766,3897.4,3897.2,0.00273205]
["bitfinex-derivatives","ETHF0:USTF0",1761824920935,0.7758,3897.3,3897.2,0.00273205]
["bitfinex-derivatives","ETHF0:USTF0",1761824921428,3.9836,3897.3,3897.2,0.00273205]
["bitfinex-derivatives","ETHF0:USTF0",1761824921822,3.9836,3897.3,3897.2,0.76993205]
["bitfinex-derivatives","ETHF0:USTF0",1761824922021,0.7758,3897.3,3897.2,0.76993205]
["bitfinex-derivatives","ETHF0:USTF0",1761824923527,0.7758,3897.3,3897.2,0.55683205]
["bitfinex-derivatives","ETHF0:USTF0",1761824923730,3.9836,3897.3,3897.2,0.00273205]
["bitfinex-derivatives","ETHF0:USTF0",1761824924633,3.9836,3897.3,3897.2,0.55683205]
["bitfinex-derivatives","ETHF0:USTF0",1761824925038,3.9836,3897.3,3897.2,0.76993205]
["bitfinex-derivatives","ETHF0:USTF0",1761824925934,3.9836,3897.3,3897.2,0.00273205]
["bitfinex-derivatives","ETHF0:USTF0",1761824926342,4.90491804,3897.3,3897.2,0.00273205]
["bitfinex-derivatives","ETHF0:USTF0",1761824928332,3.9836,3897.3,3897.2,0.00273205]
["bitfinex-derivatives","ETHF0:USTF0",1761824932544,0.7758,3897.3,3897.2,0.00273205]
["bitfinex-derivatives","ETHF0:USTF0",1761824932742,3.9836,3897.3,3897.2,0.00273205]
["bitfinex-derivatives","ETHF0:USTF0",1761824934244,11.9836,3897.3,3897.2,0.00273205]
["bitfinex-derivatives","ETHF0:USTF0",1761824934941,0.3331,3896.4,3896.3,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1761824935143,0.7758,3896.4,3896.3,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1761824935545,0.7758,3896.2,3896.1,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761824935938,0.77762321,3896.2,3896.1,0.23456197]
["bitfinex-derivatives","ETHF0:USTF0",1761824936246,0.77762321,3896.2,3896.1,0.00196197]
["bitfinex-derivatives","ETHF0:USTF0",1761824936945,1.69894125,3896.2,3896.1,0.00196197]
["bitfinex-derivatives","ETHF0:USTF0",1761824937339,0.77762321,3896.2,3896.1,0.00196197]
["bitfinex-derivatives","ETHF0:USTF0",1761824941837,0.77762321,3896.2,3895.2,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761824942043,0.9049,3895.0,3894.7,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761824942245,0.7758,3894.8,3894.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761824942640,0.9049,3894.5,3894.4,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1761824942845,0.7758,3894.2,3894.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761824943051,0.7758,3894.5,3894.4,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761824943352,0.9049,3894.5,3894.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1761824944050,0.7758,3894.3,3894.2,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761824944645,0.7758,3894.3,3894.2,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761824946956,0.7758,3894.3,3894.2,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1761824950853,0.3468,3894.8,3894.5,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1761824951058,0.1287,3895.5,3895.2,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761824951059,3.7878,3895.3,3895.2,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761824951360,4.0217,3895.3,3895.2,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761824953860,0.8139,3895.3,3895.2,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761824954358,0.2332,3895.3,3895.2,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761824955259,0.7886,3895.3,3895.2,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761824955655,0.7737,3894.9,3894.8,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1761824956266,0.7737,3894.9,3894.8,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1761824957166,0.2183,3894.9,3894.8,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1761824957659,0.5403,3894.9,3894.8,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1761824958255,0.322,3895.2,3894.9,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761824958468,0.4517,3895.5,3895.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761824958968,0.9129,3895.5,3895.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761824959153,0.7737,3895.3,3895.2,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761824959357,0.7737,3895.3,3895.2,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761824959558,0.7737,3895.1,3895.0,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761824960170,0.7737,3894.9,3894.8,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761824960565,0.7737,3894.9,3894.8,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761824962068,0.7737,3894.7,3894.6,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761824962567,0.7737,3894.7,3894.6,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761824963062,0.7737,3894.7,3894.6,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761824963271,0.7737,3894.7,3894.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761824966662,0.7737,3894.4,3894.3,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761824967069,0.7737,3894.4,3894.3,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761824967862,0.7737,3894.4,3894.3,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761824968071,0.7737,3894.4,3894.3,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761824970375,0.7737,3894.4,3894.3,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1761824972180,0.7737,3894.4,3894.3,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1761824972379,0.7737,3894.4,3894.3,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1761824972680,0.7737,3894.4,3894.3,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1761824973070,0.7737,3894.4,3894.3,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1761824974884,0.7737,3894.4,3894.3,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761824976185,0.7737,3894.4,3894.3,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761824977483,0.1392,3894.5,3894.1,0.00221119]
["bitfinex-derivatives","ETHF0:USTF0",1761824977484,0.7863,3894.2,3894.1,0.00221119]
["bitfinex-derivatives","ETHF0:USTF0",1761824977690,0.7863,3894.2,3893.3,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1761824977691,0.7863,3893.4,3893.3,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1761824977885,0.7863,3893.1,3893.0,3.4257]
["bitfinex-derivatives","ETHF0:USTF0",1761824978183,0.7863,3892.8,3892.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761824978590,0.78937544,3892.8,3892.7,0.78528191]
["bitfinex-derivatives","ETHF0:USTF0",1761824980192,0.00307544,3892.8,3892.7,0.78528191]
["bitfinex-derivatives","ETHF0:USTF0",1761824980587,0.00307544,3892.8,3892.7,1.60528191]
["bitfinex-derivatives","ETHF0:USTF0",1761824980588,0.22247544,3892.8,3892.7,1.60528191]
["bitfinex-derivatives","ETHF0:USTF0",1761824980995,0.56347544,3892.8,3892.7,1.60528191]
["bitfinex-derivatives","ETHF0:USTF0",1761824981795,0.22247544,3892.8,3892.7,1.60528191]
["bitfinex-derivatives","ETHF0:USTF0",1761824982199,0.78937544,3892.8,3892.7,1.60528191]
["bitfinex-derivatives","ETHF0:USTF0",1761824982904,0.22247544,3892.8,3892.7,1.60528191]
["bitfinex-derivatives","ETHF0:USTF0",1761824984395,0.22247544,3892.8,3892.7,4.81308191]
["bitfinex-derivatives","ETHF0:USTF0",1761824986497,0.56347544,3892.8,3892.7,4.81308191]
["bitfinex-derivatives","ETHF0:USTF0",1761824987199,0.78937544,3892.8,3892.7,4.81308191]
["bitfinex-derivatives","ETHF0:USTF0",1761824988499,0.78937544,3892.8,3892.7,1.60528191]
["bitfinex-derivatives","ETHF0:USTF0",1761824990096,0.22247544,3892.8,3892.7,1.60528191]
["bitfinex-derivatives","ETHF0:USTF0",1761824990303,0.56347544,3892.8,3892.7,1.60528191]
["bitfinex-derivatives","ETHF0:USTF0",1761824991096,0.78937544,3892.8,3892.7,1.60528191]
["bitfinex-derivatives","ETHF0:USTF0",1761824992904,0.78937544,3892.8,3892.7,0.82248191]
["bitfinex-derivatives","ETHF0:USTF0",1761824999108,3.99717544,3892.8,3892.7,0.82248191]
["bitfinex-derivatives","ETHF0:USTF0",1761825001607,3.99717544,3892.8,3892.7,1.39068191]
["bitfinex-derivatives","ETHF0:USTF0",1761825001813,3.99717544,3892.8,3892.7,0.82248191]
["bitfinex-derivatives","ETHF0:USTF0",1761825002718,3.99717544,3892.8,3892.1,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1761825002719,0.2194,3892.2,3892.1,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1761825003019,0.7863,3892.1,3892.0,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1761825003322,0.5669,3891.8,3891.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761825003507,0.7863,3891.8,3891.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761825003816,3.9941,3891.8,3891.7,0.00293567]
["bitfinex-derivatives","ETHF0:USTF0",1761825005818,0.2145,3891.3,3891.2,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1761825006019,0.7775,3890.7,3890.6,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761825007022,0.7775,3890.7,3890.6,0.78694114]
["bitfinex-derivatives","ETHF0:USTF0",1761825013220,0.7775,3890.7,3890.6,0.00254114]
["bitfinex-derivatives","ETHF0:USTF0",1761825013626,0.7775,3890.2,3889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761825013927,0.7775,3889.7,3889.6,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761825014621,0.7775,3889.7,3889.6,0.78711196]
["bitfinex-derivatives","ETHF0:USTF0",1761825014622,0.78023974,3889.7,3889.6,0.78711196]
["bitfinex-derivatives","ETHF0:USTF0",1761825015329,0.78023974,3889.7,3889.6,0.95801196]
["bitfinex-derivatives","ETHF0:USTF0",1761825015527,0.78023974,3889.7,3889.6,0.41191196]
["bitfinex-derivatives","ETHF0:USTF0",1761825015831,0.78023974,3889.7,3889.6,0.74841196]
["bitfinex-derivatives","ETHF0:USTF0",1761825017223,0.78023974,3889.7,3887.6,0.92382238]
["bitfinex-derivatives","ETHF0:USTF0",1761825017224,0.1184,3889.5,3887.6,0.92382238]
["bitfinex-derivatives","ETHF0:USTF0",1761825017430,0.1184,3889.5,3887.0,1.9734921]
["bitfinex-derivatives","ETHF0:USTF0",1761825017431,3.2078,3888.4,3888.3,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1761825017619,0.4468,3888.4,3888.3,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1761825017818,0.1303,3889.0,3888.0,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1761825017819,0.4468,3888.1,3888.0,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1761825018024,0.4468,3888.1,3888.0,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1761825018222,0.4468,3888.1,3888.0,0.58446288]
["bitfinex-derivatives","ETHF0:USTF0",1761825018422,0.4468,3888.1,3888.0,0.92096288]
["bitfinex-derivatives","ETHF0:USTF0",1761825018727,0.7727,3888.1,3888.0,0.92096288]
["bitfinex-derivatives","ETHF0:USTF0",1761825020334,0.7727,3888.1,3888.0,0.78416288]
["bitfinex-derivatives","ETHF0:USTF0",1761825020537,0.7727,3888.1,3888.0,0.56876288]
["bitfinex-derivatives","ETHF0:USTF0",1761825020929,3.9805,3888.1,3888.0,0.00306288]
["bitfinex-derivatives","ETHF0:USTF0",1761825023437,3.4338,3888.1,3888.0,0.92096288]
["bitfinex-derivatives","ETHF0:USTF0",1761825023654,3.2078,3888.5,3888.3,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761825023944,3.2078,3888.5,3888.4,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1761825023945,0.226,3888.5,3888.4,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1761825024245,0.226,3888.5,3888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761825024246,0.4468,3888.8,3888.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761825024427,0.226,3888.8,3888.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761825024633,9.5099,3889.1,3889.0,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1761825024930,0.7727,3889.1,3889.0,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1761825025142,0.226,3889.1,3889.0,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1761825027734,0.7727,3889.1,3889.0,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1761825027933,0.4468,3889.1,3889.0,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1761825029653,0.3259,3888.5,3888.0,0.13986288]
["bitfinex-derivatives","ETHF0:USTF0",1761825029840,0.7727,3888.3,3888.2,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1761825030146,0.7727,3888.1,3888.0,0.00306288]
["bitfinex-derivatives","ETHF0:USTF0",1761825030451,0.7727,3888.1,3888.0,0.56876288]
["bitfinex-derivatives","ETHF0:USTF0",1761825030452,3.9805,3888.1,3888.0,0.56876288]
["bitfinex-derivatives","ETHF0:USTF0",1761825030639,3.9805,3888.1,3888.0,0.00306288]
["bitfinex-derivatives","ETHF0:USTF0",1761825031246,4.44345,3888.1,3888.0,0.00306288]
["bitfinex-derivatives","ETHF0:USTF0",1761825031632,4.11755,3888.1,3888.0,0.92096288]
["bitfinex-derivatives","ETHF0:USTF0",1761825032040,3.67075,3888.1,3888.0,0.92096288]
["bitfinex-derivatives","ETHF0:USTF0",1761825032246,3.89675,3888.1,3888.0,0.92096288]
["bitfinex-derivatives","ETHF0:USTF0",1761825032642,4.44345,3888.1,3888.0,0.33956288]
["bitfinex-derivatives","ETHF0:USTF0",1761825032848,4.44345,3888.1,3888.0,0.00306288]
["bitfinex-derivatives","ETHF0:USTF0",1761825033753,4.44345,3888.1,3888.0,0.33956288]
["bitfinex-derivatives","ETHF0:USTF0",1761825033948,4.44345,3888.1,3888.0,0.78416288]
["bitfinex-derivatives","ETHF0:USTF0",1761825034352,4.44345,3888.1,3888.0,0.56876288]
["bitfinex-derivatives","ETHF0:USTF0",1761825035242,4.44345,3888.1,3888.0,0.00306288]
["bitfinex-derivatives","ETHF0:USTF0",1761825038148,4.44345,3888.1,3888.0,0.55956288]
["bitfinex-derivatives","ETHF0:USTF0",1761825038343,13.42245,3888.1,3888.0,0.55956288]
["bitfinex-derivatives","ETHF0:USTF0",1761825039348,13.42245,3888.1,3888.0,0.00306288]
["bitfinex-derivatives","ETHF0:USTF0",1761825044257,14.34376804,3888.1,3888.0,0.00306288]
["bitfinex-derivatives","ETHF0:USTF0",1761825045655,14.54566287,3888.1,3888.0,0.00306288]
["bitfinex-derivatives","ETHF0:USTF0",1761825045852,14.54566287,3888.1,3887.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761825045853,0.2206,3887.1,3887.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761825046159,9.7499,3887.1,3887.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1761825046361,9.7499,3887.1,3886.5,3.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761825046550,0.7809,3886.6,3886.5,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761825046851,0.7809,3886.2,3886.1,3.4319]
["bitfinex-derivatives","ETHF0:USTF0",1761825047048,9.7559,3886.2,3886.1,3.43462893]
["bitfinex-derivatives","ETHF0:USTF0",1761825047251,9.7559,3886.2,3886.1,3.76702893]
["bitfinex-derivatives","ETHF0:USTF0",1761825047848,9.7559,3886.2,3886.1,3.98442893]
["bitfinex-derivatives","ETHF0:USTF0",1761825048764,9.7559,3886.2,3886.1,0.77662893]
["bitfinex-derivatives","ETHF0:USTF0",1761825048962,9.7559,3886.2,3886.1,0.55922893]
["bitfinex-derivatives","ETHF0:USTF0",1761825049664,9.7559,3886.2,3886.1,0.22682893]
["bitfinex-derivatives","ETHF0:USTF0",1761825049965,9.7559,3886.2,3886.1,0.00272893]
["bitfinex-derivatives","ETHF0:USTF0",1761825050759,9.7559,3886.2,3886.1,0.55922893]
["bitfinex-derivatives","ETHF0:USTF0",1761825051461,9.7549,3886.2,3886.1,0.55922893]
["bitfinex-derivatives","ETHF0:USTF0",1761825051962,9.7549,3886.2,3886.1,0.77662893]
["bitfinex-derivatives","ETHF0:USTF0",1761825053256,3.6552,3886.5,3886.4,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761825053455,12.6282,3886.5,3886.4,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761825053666,12.9617,3886.5,3886.4,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761825053855,3.9887,3886.5,3886.4,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761825054056,12.6262,3886.5,3886.4,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761825054355,9.7519,3886.5,3886.4,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761825055758,9.1916,3886.5,3886.4,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761825055958,9.7519,3886.5,3886.4,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761825056865,12.9597,3886.5,3886.4,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1761825057062,12.9597,3886.5,3886.1,0.00272893]
["bitfinex-derivatives","ETHF0:USTF0",1761825057063,0.7809,3886.2,3886.1,0.33512893]
["bitfinex-derivatives","ETHF0:USTF0",1761825057366,9.7489,3886.2,3886.1,0.00272893]
["bitfinex-derivatives","ETHF0:USTF0",1761825058170,9.7489,3886.2,3885.7,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761825058171,9.7489,3886.2,3885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761825058465,0.7809,3885.4,3885.3,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761825058660,9.7539,3885.4,3885.3,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761825059170,9.7539,3885.4,3885.3,0.77627952]
["bitfinex-derivatives","ETHF0:USTF0",1761825059478,9.4204,3885.4,3885.3,0.77627952]
["bitfinex-derivatives","ETHF0:USTF0",1761825060063,0.7809,3885.7,3885.6,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761825060265,0.7809,3885.7,3885.3,0.00237952]
["bitfinex-derivatives","ETHF0:USTF0",1761825060266,0.7809,3885.4,3885.3,0.00237952]
["bitfinex-derivatives","ETHF0:USTF0",1761825060465,3.9887,3885.4,3885.3,0.00237952]
["bitfinex-derivatives","ETHF0:USTF0",1761825061060,4.45198,3885.4,3885.3,0.00237952]
["bitfinex-derivatives","ETHF0:USTF0",1761825061255,1.24426,3884.8,3884.7,0.24984234]
["bitfinex-derivatives","ETHF0:USTF0",1761825061566,10.22626,3884.8,3884.7,0.35814234]
["bitfinex-derivatives","ETHF0:USTF0",1761825061763,10.22626,3884.8,3884.7,0.02574234]
["bitfinex-derivatives","ETHF0:USTF0",1761825061969,10.22626,3884.8,3884.7,0.58224234]
["bitfinex-derivatives","ETHF0:USTF0",1761825062161,10.22626,3884.8,3884.7,0.58479326]
["bitfinex-derivatives","ETHF0:USTF0",1761825062361,10.22626,3884.8,3884.7,0.80219326]
["bitfinex-derivatives","ETHF0:USTF0",1761825063269,10.22626,3884.8,3884.7,0.58479326]
["bitfinex-derivatives","ETHF0:USTF0",1761825063459,10.22626,3884.8,3884.7,0.80219326]
["bitfinex-derivatives","ETHF0:USTF0",1761825063658,10.22626,3884.8,3884.7,0.02829326]
["bitfinex-derivatives","ETHF0:USTF0",1761825063961,9.89076,3884.8,3884.7,0.80219326]
["bitfinex-derivatives","ETHF0:USTF0",1761825064161,10.22426,3884.8,3884.7,0.02829326]
["bitfinex-derivatives","ETHF0:USTF0",1761825065573,1.25477,3883.9,3883.8,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1761825065872,10.23577,3883.9,3883.8,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1761825066460,10.23577,3883.9,3883.8,0.32488678]
["bitfinex-derivatives","ETHF0:USTF0",1761825066663,10.23577,3883.9,3883.8,0.00228678]
["bitfinex-derivatives","ETHF0:USTF0",1761825067862,0.7913,3883.9,3883.8,0.76428678]
["bitfinex-derivatives","ETHF0:USTF0",1761825068075,3.9991,3884.3,3884.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1761825068371,0.2271,3884.1,3884.0,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761825068558,0.4623,3883.9,3883.8,0.00228678]
["bitfinex-derivatives","ETHF0:USTF0",1761825068758,9.4443,3883.9,3883.8,0.00228678]
["bitfinex-derivatives","ETHF0:USTF0",1761825068967,9.7733,3883.9,3883.8,0.00228678]
["bitfinex-derivatives","ETHF0:USTF0",1761825071973,12.9811,3883.9,3883.8,0.00228678]
["bitfinex-derivatives","ETHF0:USTF0",1761825072476,12.9811,3883.9,3883.2,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761825072664,0.7913,3882.7,3882.6,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1761825072865,0.7913,3882.7,3882.6,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1761825073175,0.4623,3882.7,3882.6,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1761825073564,0.2352,3882.7,3882.6,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1761825073768,0.00284948,3882.7,3882.6,3.97251418]
["bitfinex-derivatives","ETHF0:USTF0",1761825075274,0.00284948,3882.7,3882.6,4.43613418]
["bitfinex-derivatives","ETHF0:USTF0",1761825075575,3.2078,3883.9,3883.8,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761825075776,3.4222,3884.3,3884.2,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1761825075977,3.2078,3884.3,3884.2,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761825076275,0.3302,3884.7,3884.6,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761825076276,3.9743,3884.7,3884.6,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761825076479,3.9743,3884.7,3884.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1761825076480,0.7665,3884.2,3884.1,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761825076779,0.4363,3884.2,3884.1,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761825077086,3.21052299,3884.7,3884.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1761825077269,12.42292299,3884.7,3884.6,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761825077980,12.64482299,3884.7,3884.6,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761825078563,12.97502299,3884.7,3884.6,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761825078872,0.7665,3884.4,3884.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1761825079376,0.7665,3884.4,3884.1,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761825079674,0.4363,3884.2,3884.1,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761825079880,9.4363,3884.6,3884.5,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1761825080474,9.2144,3884.6,3884.5,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1761825081479,9.0,3884.6,3884.5,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1761825081667,3.21052299,3884.7,3884.6,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761825081980,2.28234165,3886.7,3884.5,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1761825081981,0.3302,3885.8,3885.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761825082275,3.2078,3885.9,3885.8,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1761825082276,5.9194,3885.9,3885.8,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1761825082467,6.4715,3885.9,3885.8,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1761825082665,0.3302,3885.5,3885.4,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1761825082867,0.2144,3885.6,3885.5,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1761825083065,0.21644281,3885.6,3885.5,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1761825083470,0.00204281,3885.6,3885.5,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1761825084777,0.21644281,3885.6,3885.5,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1761825084975,0.76854281,3885.6,3885.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761825085182,0.8957,3885.5,3885.4,0.0022461]
["bitfinex-derivatives","ETHF0:USTF0",1761825087279,0.4363,3884.5,3884.4,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761825087487,0.2144,3884.5,3884.4,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761825088284,12.2128,3884.9,3884.8,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761825088285,12.4272,3884.9,3884.8,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761825088976,12.6491,3884.9,3884.8,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761825089574,3.2078,3884.9,3884.8,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761825089787,3.9743,3885.4,3885.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761825089987,12.9763,3885.4,3885.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761825090392,0.7665,3885.1,3885.0,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1761825090683,0.4363,3884.8,3884.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761825090877,0.7665,3884.6,3884.5,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1761825091077,0.7665,3884.6,3884.5,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1761825091284,0.7665,3884.6,3884.5,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761825091787,0.7665,3884.6,3884.5,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1761825093380,0.7665,3884.6,3884.4,0.00331982]
["bitfinex-derivatives","ETHF0:USTF0",1761825093381,0.8957,3884.5,3884.4,0.00331982]
["bitfinex-derivatives","ETHF0:USTF0",1761825096485,0.8957,3884.5,3884.4,0.21591982]
["bitfinex-derivatives","ETHF0:USTF0",1761825096681,0.8957,3884.5,3884.4,0.53731982]
["bitfinex-derivatives","ETHF0:USTF0",1761825096891,0.8957,3884.5,3884.4,0.00331982]
["bitfinex-derivatives","ETHF0:USTF0",1761825098991,0.2321,3884.9,3884.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761825099207,7.5401,3884.9,3884.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761825099389,0.3307,3885.2,3884.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761825099584,8.2231,3885.2,3885.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761825099783,0.2321,3885.2,3885.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761825100077,3.4399,3885.4,3885.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761825100791,3.6742,3885.4,3885.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761825101591,0.4664,3885.4,3885.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761825101794,4.0049,3885.4,3885.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761825101991,0.3307,3885.0,3884.5,3.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761825102188,0.7971,3884.6,3884.5,3.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761825102378,0.7971,3884.6,3884.5,4.1037]
["bitfinex-derivatives","ETHF0:USTF0",1761825102584,0.4664,3884.6,3884.5,4.1037]
["bitfinex-derivatives","ETHF0:USTF0",1761825102785,0.7971,3884.6,3884.5,4.1037]
["bitfinex-derivatives","ETHF0:USTF0",1761825102990,0.7971,3884.6,3884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761825103191,0.9263,3884.5,3884.4,0.00331982]
["bitfinex-derivatives","ETHF0:USTF0",1761825103586,0.7971,3884.5,3884.4,0.53731982]
["bitfinex-derivatives","ETHF0:USTF0",1761825104091,0.2321,3884.5,3884.4,0.76791982]
["bitfinex-derivatives","ETHF0:USTF0",1761825105896,9.2401,3884.8,3884.7,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1761825106091,9.8051,3884.8,3884.7,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1761825106296,0.7971,3884.6,3884.5,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1761825106594,0.7971,3884.6,3884.5,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761825106903,9.4744,3884.8,3884.7,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761825107091,9.8051,3884.8,3884.7,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761825107492,9.4744,3884.8,3884.7,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761825108086,9.2371,3884.8,3884.7,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761825108394,0.7971,3885.1,3885.0,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1761825108595,9.4704,3885.1,3885.0,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1761825108998,9.8011,3885.1,3885.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761825109498,0.4664,3885.1,3885.0,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1761825109699,8.9064,3885.1,3885.0,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1761825109998,0.2321,3885.4,3885.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761825110485,8.154,3885.5,3885.4,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761825110682,8.6204,3885.5,3885.4,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761825110896,8.9511,3885.5,3885.4,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761825111192,8.9511,3885.5,3885.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761825111193,0.7971,3885.2,3885.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761825111399,0.7971,3885.2,3884.5,3.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761825111583,0.7971,3884.7,3884.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761825113306,0.4664,3884.7,3884.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761825113485,0.2321,3884.7,3884.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761825114002,0.4664,3884.7,3884.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761825115302,0.7971,3884.6,3884.5,3.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761825115501,0.4664,3884.6,3884.5,3.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761825116007,0.4664,3884.6,3884.5,4.1037]
["bitfinex-derivatives","ETHF0:USTF0",1761825116302,9.2381,3885.0,3884.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761825116702,9.8031,3885.0,3884.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761825117310,0.2321,3884.6,3884.5,3.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761825117697,0.2321,3884.6,3884.5,4.1037]
["bitfinex-derivatives","ETHF0:USTF0",1761825118405,0.7971,3884.9,3884.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761825120903,0.4664,3884.9,3884.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761825121097,1.15184326,3885.4,3885.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761825121301,0.23414281,3885.6,3885.5,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1761825121602,0.79914281,3885.6,3885.5,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761825121803,0.79914281,3885.6,3885.5,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1761825121998,0.46844281,3885.6,3885.5,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1761825122199,0.79914281,3885.6,3885.5,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761825122398,4.00694281,3885.6,3885.5,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761825122999,4.00694281,3885.6,3885.5,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1761825123205,3.20984281,3885.6,3885.5,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1761825123697,1.15184326,3886.2,3886.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761825123894,3.2078,3886.3,3886.2,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761825124301,3.6742,3886.7,3886.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761825124493,11.7062,3886.7,3886.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761825124697,12.057454,3886.7,3886.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761825124903,0.8074,3886.2,3886.1,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1761825125407,0.458,3886.2,3886.1,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1761825125596,3.209654,3886.7,3886.6,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761825125906,0.001854,3886.7,3886.6,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1761825126700,3.2078,3887.2,3887.1,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1761825126900,4.0152,3887.2,3887.1,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761825127100,0.8074,3886.9,3886.8,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1761825127704,0.46093189,3886.9,3886.8,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1761825128306,0.00293189,3886.9,3886.8,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1761825128708,0.22673189,3886.9,3886.8,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1761825129007,0.46093189,3886.9,3886.8,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1761825130612,0.00293189,3886.9,3886.8,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1761825130809,0.81033189,3886.9,3886.8,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1761825132018,0.81033189,3886.9,3886.8,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1761825132502,0.81033189,3886.9,3886.5,40.9345]
["bitfinex-derivatives","ETHF0:USTF0",1761825132503,0.8074,3886.6,3886.5,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1761825132702,0.8074,3886.6,3886.5,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1761825133106,0.2238,3886.6,3886.5,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1761825135003,0.22313189,3886.9,3886.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761825135604,0.77723189,3886.9,3886.8,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1761825135807,0.7743,3886.3,3886.2,3.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761825136312,0.7743,3886.3,3886.2,3.9701]
["bitfinex-derivatives","ETHF0:USTF0",1761825136516,0.4502,3886.3,3886.2,3.9701]
["bitfinex-derivatives","ETHF0:USTF0",1761825136722,0.2202,3886.3,3886.2,3.9701]
["bitfinex-derivatives","ETHF0:USTF0",1761825137710,0.2202,3886.8,3886.7,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761825137912,0.2202,3886.8,3886.7,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761825138907,0.00293189,3886.9,3886.8,1.22543]
["bitfinex-derivatives","ETHF0:USTF0",1761825140812,3.658,3887.6,3887.5,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1761825141010,3.9821,3887.6,3887.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761825141606,3.98396873,3887.6,3887.5,0.54886917]
["bitfinex-derivatives","ETHF0:USTF0",1761825141804,3.98396873,3887.6,3887.5,0.00276917]
["bitfinex-derivatives","ETHF0:USTF0",1761825143004,3.98396873,3887.6,3887.5,0.54886917]
["bitfinex-derivatives","ETHF0:USTF0",1761825143209,3.20966873,3887.6,3887.5,0.89406917]
["bitfinex-derivatives","ETHF0:USTF0",1761825143421,2.28234165,3889.4,3888.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1761825143422,0.91974326,3888.5,3888.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1761825143623,3.2078,3888.7,3888.6,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761825143811,3.9821,3889.2,3889.1,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1761825144622,0.3241,3889.1,3888.6,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761825144918,0.7743,3889.1,3889.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1761825145624,0.5443,3888.6,3888.5,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1761825145914,3.7521,3888.7,3888.6,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761825146120,3.9821,3888.7,3888.6,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1761825146312,3.9821,3888.7,3888.3,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761825146509,0.7743,3888.2,3888.1,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1761825146709,0.2202,3888.2,3888.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761825147112,0.4502,3888.2,3888.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761825147413,0.7743,3888.2,3888.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761825148923,0.4502,3888.2,3888.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761825149119,3.2078,3888.3,3888.2,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761825149422,3.2078,3889.1,3889.0,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1761825150528,0.00246314,3889.2,3889.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761825150722,0.22266314,3889.2,3889.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761825151019,0.7743,3888.8,3888.7,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1761825151921,0.4502,3888.8,3888.7,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761825152928,0.7743,3888.8,3888.7,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761825153719,0.2202,3888.8,3888.7,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761825154624,0.7743,3888.8,3888.7,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761825156332,0.7878,3888.6,3888.5,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1761825158326,0.7878,3888.6,3888.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1761825158626,0.2191,3888.2,3888.1,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761825159029,0.2191,3888.2,3887.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761825159030,0.4494,3887.9,3887.8,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761825159429,9.1332,3888.5,3888.3,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1761825159430,0.7878,3888.4,3888.3,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1761825161216,0.7878,3888.1,3888.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761825161733,0.7878,3888.1,3888.0,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1761825164624,0.7878,3888.1,3888.0,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1761825164937,3.4269,3888.7,3888.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761825165124,12.4269,3888.7,3888.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761825165635,3.6572,3888.7,3888.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761825165934,12.9976,3888.7,3888.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761825166426,3.9956,3888.7,3888.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761825166736,12.9966,3888.7,3888.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761825167619,3.9956,3888.7,3888.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761825167930,3.6572,3888.7,3888.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761825168921,3.9956,3888.7,3888.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761825169929,3.6572,3888.7,3888.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761825170233,3.4269,3888.7,3888.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761825170534,3.6572,3888.7,3888.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761825170732,3.9956,3888.7,3888.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761825172935,0.7878,3888.7,3888.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761825173741,0.7878,3888.7,3888.6,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1761825174938,0.7878,3888.7,3888.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761825178132,0.2191,3888.2,3888.1,3.6582]
["bitfinex-derivatives","ETHF0:USTF0",1761825178833,0.2191,3888.2,3888.1,3.9898]
["bitfinex-derivatives","ETHF0:USTF0",1761825179036,0.7878,3888.6,3888.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761825179339,0.7878,3888.6,3888.5,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761825179839,0.7878,3888.6,3888.5,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1761825181245,0.7878,3888.6,3888.5,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1761825182341,0.7878,3888.6,3888.5,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761825184246,9.7688,3888.6,3888.5,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761825184448,12.9766,3888.6,3888.5,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761825185446,12.9766,3888.6,3888.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761825185649,0.8031,3888.1,3888.0,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1761825186042,0.8031,3888.1,3888.0,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1761825187038,0.8031,3888.1,3888.0,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1761825187348,0.8031,3887.8,3887.7,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1761825187847,0.8031,3887.8,3887.7,3.9937]
["bitfinex-derivatives","ETHF0:USTF0",1761825188345,0.8031,3887.6,3887.5,0.56466917]
["bitfinex-derivatives","ETHF0:USTF0",1761825188548,0.2276,3887.6,3887.5,0.92486917]
["bitfinex-derivatives","ETHF0:USTF0",1761825189255,9.2026,3887.8,3887.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761825189752,9.7781,3887.8,3887.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761825195556,9.7781,3887.8,3887.7,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1761825196755,9.7781,3887.8,3887.7,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761825197547,9.7781,3887.8,3887.5,0.13896917]
["bitfinex-derivatives","ETHF0:USTF0",1761825197548,0.22,3887.6,3887.5,0.00276917]
["bitfinex-derivatives","ETHF0:USTF0",1761825197756,0.768,3887.6,3887.5,0.56776917]
["bitfinex-derivatives","ETHF0:USTF0",1761825198560,0.768,3887.6,3887.5,0.93856917]
["bitfinex-derivatives","ETHF0:USTF0",1761825199457,0.768,3887.6,3887.5,0.79796917]
["bitfinex-derivatives","ETHF0:USTF0",1761825200259,3.9758,3887.6,3887.5,0.00276917]
["bitfinex-derivatives","ETHF0:USTF0",1761825203861,0.768,3886.7,3886.6,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1761825204167,0.768,3886.4,3886.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1761825204348,9.733,3886.4,3886.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761825204549,9.733,3886.4,3886.3,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1761825205460,9.73560135,3886.4,3886.3,0.56748211]
["bitfinex-derivatives","ETHF0:USTF0",1761825207052,9.73560135,3886.4,3886.3,0.33268211]
["bitfinex-derivatives","ETHF0:USTF0",1761825207255,9.73560135,3886.4,3886.3,0.00248211]
["bitfinex-derivatives","ETHF0:USTF0",1761825207656,12.94340135,3886.4,3886.3,0.00248211]
["bitfinex-derivatives","ETHF0:USTF0",1761825208055,0.768,3885.6,3885.0,3.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761825208354,9.184,3885.5,3885.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1761825208560,7.831,3885.5,3885.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1761825208757,7.831,3885.5,3885.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761825208959,7.831,3885.5,3885.4,0.79763244]
["bitfinex-derivatives","ETHF0:USTF0",1761825209163,8.379,3885.5,3885.4,0.79763244]
["bitfinex-derivatives","ETHF0:USTF0",1761825209661,9.4042,3885.5,3885.4,0.79763244]
["bitfinex-derivatives","ETHF0:USTF0",1761825210062,0.4392,3885.5,3885.4,0.79763244]
["bitfinex-derivatives","ETHF0:USTF0",1761825210263,6.142,3885.5,3885.4,0.79763244]
["bitfinex-derivatives","ETHF0:USTF0",1761825211964,5.8132,3885.5,3885.4,0.79763244]
["bitfinex-derivatives","ETHF0:USTF0",1761825212665,6.142,3885.5,3885.4,0.79763244]
["bitfinex-derivatives","ETHF0:USTF0",1761825213365,9.4729,3885.5,3885.4,0.00243244]
["bitfinex-derivatives","ETHF0:USTF0",1761825216163,4.0989,3885.5,3885.4,0.34993244]
["bitfinex-derivatives","ETHF0:USTF0",1761825216469,10.7808,3885.5,3885.4,0.57503244]
["bitfinex-derivatives","ETHF0:USTF0",1761825216766,10.7808,3885.5,3885.4,0.78723244]
["bitfinex-derivatives","ETHF0:USTF0",1761825216767,12.614,3885.5,3885.4,0.78723244]
["bitfinex-derivatives","ETHF0:USTF0",1761825217154,12.9529,3885.5,3885.4,0.78723244]
["bitfinex-derivatives","ETHF0:USTF0",1761825218362,3.2078,3885.5,3885.4,0.78723244]
["bitfinex-derivatives","ETHF0:USTF0",1761825218957,3.9917,3885.5,3885.4,0.78723244]
["bitfinex-derivatives","ETHF0:USTF0",1761825219272,3.9917,3885.5,3885.4,0.57503244]
["bitfinex-derivatives","ETHF0:USTF0",1761825220364,13.0815,3885.5,3885.4,0.00243244]
["bitfinex-derivatives","ETHF0:USTF0",1761825221768,13.0815,3885.5,3885.4,0.78723244]
["bitfinex-derivatives","ETHF0:USTF0",1761825221769,12.9577,3885.5,3885.4,0.78723244]
["bitfinex-derivatives","ETHF0:USTF0",1761825222265,12.6188,3885.5,3885.4,0.78723244]
["bitfinex-derivatives","ETHF0:USTF0",1761825222665,0.3389,3885.8,3885.7,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1761825222666,0.2197,3885.8,3885.7,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1761825222870,3.2078,3885.9,3885.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761825223462,3.9917,3885.9,3885.8,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1761825223669,0.7839,3885.5,3885.4,0.22753244]
["bitfinex-derivatives","ETHF0:USTF0",1761825224169,0.445,3885.5,3885.4,0.78723244]
["bitfinex-derivatives","ETHF0:USTF0",1761825224468,0.2253,3885.6,3885.5,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1761825224660,0.445,3885.6,3885.5,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761825224863,3.2078,3885.9,3885.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761825225660,3.2078,3886.3,3886.2,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1761825225956,3.2078,3886.3,3886.2,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761825226158,3.2078,3886.7,3886.3,1.24799]
["bitfinex-derivatives","ETHF0:USTF0",1761825227564,3.2078,3886.7,3886.3,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761825228466,3.2078,3886.7,3886.3,1.24799]
["bitfinex-derivatives","ETHF0:USTF0",1761825228860,0.3389,3887.0,3886.3,4.45579]
["bitfinex-derivatives","ETHF0:USTF0",1761825229260,3.2078,3887.2,3886.3,4.45579]
["bitfinex-derivatives","ETHF0:USTF0",1761825229873,3.9917,3887.2,3887.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761825230370,3.9917,3887.2,3887.1,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1761825230563,0.2197,3886.7,3886.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761825230765,0.22191785,3886.7,3886.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761825231067,0.00221785,3886.7,3886.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761825231263,0.00221785,3886.7,3886.6,49.61065]
["bitfinex-derivatives","ETHF0:USTF0",1761825231473,0.00221785,3886.7,3886.6,41.61065]
["bitfinex-derivatives","ETHF0:USTF0",1761825231673,0.22191785,3886.7,3886.6,41.1475]
["bitfinex-derivatives","ETHF0:USTF0",1761825232073,0.00221785,3886.7,3886.6,41.1475]
["bitfinex-derivatives","ETHF0:USTF0",1761825232968,0.22191785,3886.7,3886.6,41.1475]
["bitfinex-derivatives","ETHF0:USTF0",1761825233862,0.22191785,3886.7,3886.6,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761825235568,0.78611785,3886.7,3886.6,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761825236477,0.44721785,3886.7,3886.6,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761825237774,0.78611785,3886.7,3886.6,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761825238174,0.7839,3886.3,3886.2,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1761825238680,0.2197,3886.3,3886.2,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761825239478,0.7839,3886.1,3886.0,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1761825239873,0.2197,3886.1,3886.0,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1761825240375,3.2078,3886.4,3886.0,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1761825240581,3.2078,3886.4,3886.3,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761825240878,0.44721785,3886.7,3886.6,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761825241181,0.00221785,3886.7,3886.6,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761825241482,0.78611785,3886.7,3886.6,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761825241882,0.00221785,3886.7,3886.6,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761825242775,0.00221785,3886.7,3886.6,1.24795]
["bitfinex-derivatives","ETHF0:USTF0",1761825242973,0.00221785,3886.7,3886.6,42.04795]
["bitfinex-derivatives","ETHF0:USTF0",1761825243374,0.00221785,3886.7,3886.6,41.5848]
["bitfinex-derivatives","ETHF0:USTF0",1761825243785,0.00221785,3886.7,3886.6,42.04795]
["bitfinex-derivatives","ETHF0:USTF0",1761825244083,0.00221785,3886.7,3886.6,50.5728]
["bitfinex-derivatives","ETHF0:USTF0",1761825244787,0.00221785,3886.7,3886.6,51.03595]
["bitfinex-derivatives","ETHF0:USTF0",1761825245789,3.5465,3887.8,3887.7,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1761825245790,4.0046,3887.8,3887.7,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1761825246086,0.7968,3887.2,3887.1,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761825246484,0.4581,3886.4,3886.3,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761825246686,0.4612461,3886.4,3886.3,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1761825246984,0.4612461,3886.4,3886.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1761825246985,0.7968,3886.1,3886.0,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761825247177,0.7968,3886.1,3886.0,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761825247377,0.7968,3886.1,3886.0,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1761825247574,0.0031461,3886.4,3886.3,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761825247575,0.4612461,3886.4,3886.3,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761825247779,0.0031461,3886.4,3886.3,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761825248687,0.2330461,3886.4,3886.3,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761825249291,0.7968,3886.1,3886.0,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761825249494,0.7968,3885.8,3885.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761825249693,0.7968,3885.8,3885.7,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1761825251199,0.7968,3885.6,3885.5,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1761825251590,0.7968,3885.6,3885.5,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1761825251790,0.2299,3885.6,3885.5,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1761825251991,0.3387,3885.9,3885.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761825251992,0.2299,3885.9,3885.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761825252391,3.4377,3886.1,3886.0,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1761825252705,0.7968,3886.1,3886.0,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1761825253002,0.7968,3885.8,3885.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761825253589,0.7968,3885.8,3885.7,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1761825253895,0.5816,3885.5,3885.4,0.00243244]
["bitfinex-derivatives","ETHF0:USTF0",1761825254292,0.9203,3885.5,3885.4,0.00243244]
["bitfinex-derivatives","ETHF0:USTF0",1761825254801,1.84053334,3885.5,3885.4,0.00243244]
["bitfinex-derivatives","ETHF0:USTF0",1761825255396,1.84053334,3885.5,3884.5,40.9274]
["bitfinex-derivatives","ETHF0:USTF0",1761825255397,0.7664,3884.6,3884.5,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761825255814,0.7664,3884.6,3884.5,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1761825256296,0.7664,3884.6,3884.5,0.56851129]
["bitfinex-derivatives","ETHF0:USTF0",1761825256498,0.7664,3884.6,3884.5,0.00261129]
["bitfinex-derivatives","ETHF0:USTF0",1761825257605,0.7664,3884.6,3884.5,0.79921129]
["bitfinex-derivatives","ETHF0:USTF0",1761825257801,0.4465,3884.6,3884.5,0.93751129]
["bitfinex-derivatives","ETHF0:USTF0",1761825258008,0.2144,3884.6,3884.5,0.93751129]
["bitfinex-derivatives","ETHF0:USTF0",1761825258402,0.7664,3884.6,3884.5,0.93751129]
["bitfinex-derivatives","ETHF0:USTF0",1761825258808,0.7664,3884.6,3884.5,0.79921129]
["bitfinex-derivatives","ETHF0:USTF0",1761825259608,0.7664,3884.6,3884.5,0.00261129]
["bitfinex-derivatives","ETHF0:USTF0",1761825260509,0.552,3883.5,3883.4,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1761825260809,3.6543,3883.5,3883.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761825261117,1.38077479,3884.7,3883.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761825261118,3.4222,3884.1,3884.0,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1761825261309,3.6543,3884.1,3884.0,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1761825261514,3.6543,3884.1,3884.0,0.93765172]
["bitfinex-derivatives","ETHF0:USTF0",1761825261515,0.00322496,3884.1,3884.0,0.93765172]
["bitfinex-derivatives","ETHF0:USTF0",1761825263216,0.21762496,3884.1,3884.0,0.93765172]
["bitfinex-derivatives","ETHF0:USTF0",1761825263407,0.00322496,3884.1,3884.0,0.93765172]
["bitfinex-derivatives","ETHF0:USTF0",1761825265606,0.00322496,3884.1,3884.0,4.14545172]
["bitfinex-derivatives","ETHF0:USTF0",1761825266003,3.4222,3885.0,3884.9,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761825266605,3.2078,3885.0,3884.9,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761825267000,3.21045427,3885.0,3884.9,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761825267607,0.00265427,3885.0,3884.9,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761825268011,0.76905427,3885.0,3884.9,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761825269119,0.00265427,3885.0,3884.9,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761825272320,3.2078,3885.4,3885.3,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761825272617,3.17095463,3885.4,3885.3,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761825272819,3.17095463,3885.4,3885.3,41.5966]
["bitfinex-derivatives","ETHF0:USTF0",1761825273210,3.1734582,3885.4,3885.3,41.5966]
["bitfinex-derivatives","ETHF0:USTF0",1761825273518,3.9398582,3885.4,3885.3,41.5966]
["bitfinex-derivatives","ETHF0:USTF0",1761825273711,3.3878582,3885.4,3885.3,41.5966]
["bitfinex-derivatives","ETHF0:USTF0",1761825274109,3.1734582,3885.4,3885.3,41.5966]
["bitfinex-derivatives","ETHF0:USTF0",1761825277020,3.4041582,3885.4,3885.3,41.5966]
["bitfinex-derivatives","ETHF0:USTF0",1761825277805,3.4041582,3885.4,3885.3,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761825278210,3.1734582,3885.4,3885.3,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761825279821,0.2307,3884.7,3884.6,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761825280118,0.7902,3884.6,3884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761825280517,0.7902,3884.6,3884.5,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1761825281020,0.7902,3884.6,3884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761825281424,0.7902,3884.6,3884.5,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1761825282125,0.4512,3884.6,3884.5,4.1142]
["bitfinex-derivatives","ETHF0:USTF0",1761825282319,0.7902,3884.6,3884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761825285825,0.4512,3884.6,3884.5,4.1142]
["bitfinex-derivatives","ETHF0:USTF0",1761825286728,0.2307,3884.6,3884.5,4.1142]
["bitfinex-derivatives","ETHF0:USTF0",1761825287027,0.2307,3884.9,3884.8,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761825287629,0.7902,3884.9,3884.8,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761825287931,0.4512,3884.9,3884.8,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761825288428,0.7902,3884.9,3884.8,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761825288633,0.4512,3884.9,3884.8,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761825288824,1.25961385,3885.3,3884.8,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761825289030,3.1734582,3885.4,3885.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761825295130,3.4041582,3885.4,3885.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761825295327,3.9636582,3885.4,3885.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761825296330,3.6246582,3885.4,3885.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761825296532,3.1734582,3885.4,3885.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761825298129,3.4041582,3885.4,3885.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761825298929,3.4041582,3885.4,3885.3,9.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761825300527,3.1734582,3885.4,3885.3,9.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761825301934,3.9636582,3885.4,3885.3,9.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761825302529,3.6246582,3885.4,3885.3,9.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761825303924,3.9636582,3885.4,3885.3,9.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761825305631,3.1734582,3885.4,3885.3,10.2474]
["bitfinex-derivatives","ETHF0:USTF0",1761825307133,3.1734582,3885.4,3885.3,9.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761825307637,3.3976582,3885.4,3885.3,9.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761825307936,0.2242,3885.1,3885.0,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761825308135,3.9646582,3885.4,3884.7,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761825308136,0.3511,3884.8,3884.7,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761825308333,3.1734582,3885.4,3885.2,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761825308334,0.4401,3885.3,3885.2,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761825308537,0.2242,3885.3,3885.2,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761825308733,0.2242,3885.3,3885.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761825310637,3.1734582,3885.4,3885.3,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761825310940,3.1734582,3885.4,3885.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761825312730,3.1734582,3885.4,3885.3,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1761825314539,3.1734582,3885.4,3885.3,2.18252238]
["bitfinex-derivatives","ETHF0:USTF0",1761825314841,3.1734582,3885.4,3885.3,42.98252238]
["bitfinex-derivatives","ETHF0:USTF0",1761825315138,3.1734582,3885.4,3885.3,42.0587]
["bitfinex-derivatives","ETHF0:USTF0",1761825315532,3.6322582,3885.4,3885.3,41.5954]
["bitfinex-derivatives","ETHF0:USTF0",1761825315733,3.4005582,3885.4,3885.3,41.5954]
["bitfinex-derivatives","ETHF0:USTF0",1761825316640,3.4005582,3885.4,3885.3,50.5914]
["bitfinex-derivatives","ETHF0:USTF0",1761825317042,3.4005582,3885.4,3885.3,51.0547]
["bitfinex-derivatives","ETHF0:USTF0",1761825317636,3.1734582,3885.4,3885.3,51.0547]
["bitfinex-derivatives","ETHF0:USTF0",1761825317936,3.1734582,3885.4,3885.3,51.97852238]
["bitfinex-derivatives","ETHF0:USTF0",1761825320739,3.1734582,3885.4,3885.3,51.0547]
["bitfinex-derivatives","ETHF0:USTF0",1761825324544,3.1734582,3885.4,3885.3,51.97944968]
["bitfinex-derivatives","ETHF0:USTF0",1761825325839,3.6322582,3885.4,3885.3,51.97944968]
["bitfinex-derivatives","ETHF0:USTF0",1761825326040,3.4005582,3885.4,3885.3,51.97944968]
["bitfinex-derivatives","ETHF0:USTF0",1761825326440,3.1734582,3885.4,3885.3,51.97944968]
["bitfinex-derivatives","ETHF0:USTF0",1761825327745,3.1734582,3885.4,3885.3,42.98344968]
["bitfinex-derivatives","ETHF0:USTF0",1761825327945,3.1734582,3885.4,3885.3,51.96844968]
["bitfinex-derivatives","ETHF0:USTF0",1761825328745,3.1734582,3885.4,3885.3,51.0437]
["bitfinex-derivatives","ETHF0:USTF0",1761825330451,3.1734582,3885.4,3885.3,52.42606801]
["bitfinex-derivatives","ETHF0:USTF0",1761825331450,3.1734582,3885.4,3885.3,51.0437]
["bitfinex-derivatives","ETHF0:USTF0",1761825335845,3.1734582,3885.4,3885.3,52.42606801]
["bitfinex-derivatives","ETHF0:USTF0",1761825336051,1.13871385,3886.9,3886.8,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1761825336246,1.35991385,3886.9,3886.8,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1761825336445,0.4393,3886.9,3886.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761825336946,0.78930721,3886.9,3886.8,0.76631091]
["bitfinex-derivatives","ETHF0:USTF0",1761825341852,0.44200721,3886.9,3886.8,0.76631091]
["bitfinex-derivatives","ETHF0:USTF0",1761825342053,0.00270721,3886.9,3886.8,0.76631091]
["bitfinex-derivatives","ETHF0:USTF0",1761825342757,0.22080721,3886.9,3886.8,0.76631091]
["bitfinex-derivatives","ETHF0:USTF0",1761825343253,0.78930721,3886.9,3886.8,0.76631091]
["bitfinex-derivatives","ETHF0:USTF0",1761825343757,0.00270721,3886.9,3886.8,0.76631091]
["bitfinex-derivatives","ETHF0:USTF0",1761825343960,0.00270721,3886.9,3886.8,1.22944091]
["bitfinex-derivatives","ETHF0:USTF0",1761825345864,0.00270721,3886.9,3886.8,42.02944091]
["bitfinex-derivatives","ETHF0:USTF0",1761825346657,0.78930721,3886.9,3886.8,0.00281091]
["bitfinex-derivatives","ETHF0:USTF0",1761825346861,0.78930721,3886.9,3886.8,8.97181091]
["bitfinex-derivatives","ETHF0:USTF0",1761825347263,0.78930721,3886.9,3886.8,9.29111091]
["bitfinex-derivatives","ETHF0:USTF0",1761825347454,0.78930721,3886.9,3886.8,9.50401091]
["bitfinex-derivatives","ETHF0:USTF0",1761825349067,0.78930721,3886.9,3886.8,0.00281091]
["bitfinex-derivatives","ETHF0:USTF0",1761825349856,0.78930721,3886.9,3886.8,0.53501091]
["bitfinex-derivatives","ETHF0:USTF0",1761825350065,0.78930721,3886.9,3886.8,0.76631091]
["bitfinex-derivatives","ETHF0:USTF0",1761825355580,0.78930721,3886.9,3886.8,0.00281091]
["bitfinex-derivatives","ETHF0:USTF0",1761825358778,1.70992106,3886.9,3886.8,0.00281091]
["bitfinex-derivatives","ETHF0:USTF0",1761825362368,0.78930721,3886.9,3886.8,0.00281091]
["bitfinex-derivatives","ETHF0:USTF0",1761825363786,2.170082,3886.9,3886.8,0.00281091]
["bitfinex-derivatives","ETHF0:USTF0",1761825364981,0.78930721,3886.9,3886.8,0.00281091]
["bitfinex-derivatives","ETHF0:USTF0",1761825367586,0.78930721,3886.9,3886.8,0.34121091]
["bitfinex-derivatives","ETHF0:USTF0",1761825367788,1.83000398,3886.9,3886.8,0.76991091]
["bitfinex-derivatives","ETHF0:USTF0",1761825368294,2.15450398,3886.9,3886.8,0.76991091]
["bitfinex-derivatives","ETHF0:USTF0",1761825368489,0.76650721,3886.9,3886.8,0.76991091]
["bitfinex-derivatives","ETHF0:USTF0",1761825369287,0.44200721,3886.9,3886.8,0.76991091]
["bitfinex-derivatives","ETHF0:USTF0",1761825369489,0.00270721,3886.9,3886.8,1.23303091]
["bitfinex-derivatives","ETHF0:USTF0",1761825370084,0.00270721,3886.9,3886.8,2.15587177]
["bitfinex-derivatives","ETHF0:USTF0",1761825370281,0.92527306,3887.8,3887.7,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1761825370486,1.70317306,3888.6,3888.5,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761825370691,0.7779,3888.6,3888.5,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761825370988,1.70317306,3888.6,3888.5,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761825371293,0.7803862,3888.6,3888.5,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761825372585,0.7779,3888.1,3888.0,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1761825372787,0.7779,3888.1,3888.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1761825372991,0.7779,3888.1,3888.0,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1761825373192,0.7779,3888.5,3888.4,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761825375497,0.7779,3888.5,3888.4,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1761825375698,0.2121,3888.1,3888.0,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1761825376188,0.2121,3888.1,3888.0,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1761825376687,0.0024862,3888.6,3888.5,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1761825378899,0.788,3889.4,3889.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761825379800,0.79122708,3889.4,3889.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761825381412,0.44782708,3889.4,3889.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761825381799,0.79122708,3889.4,3889.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761825382009,0.788,3889.1,3889.0,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1761825382207,0.00322708,3889.4,3888.6,9.4221]
["bitfinex-derivatives","ETHF0:USTF0",1761825382208,0.788,3888.7,3888.6,9.4221]
["bitfinex-derivatives","ETHF0:USTF0",1761825382414,0.2121,3888.7,3888.6,9.4221]
["bitfinex-derivatives","ETHF0:USTF0",1761825382612,0.2121,3888.7,3888.6,9.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761825382909,0.5555,3889.0,3888.9,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1761825383213,0.788,3889.0,3888.9,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761825385718,0.1285,3889.0,3888.6,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761825385911,0.4446,3889.0,3888.9,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761825386315,0.2121,3889.0,3888.9,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761825386816,0.79122708,3889.4,3889.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761825388516,0.44782708,3889.4,3889.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761825389911,0.79122708,3889.4,3889.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761825390311,0.79122708,3889.4,3889.3,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761825390508,0.79122708,3889.4,3889.3,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1761825390920,0.79122708,3889.4,3889.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761825395522,0.79122708,3889.4,3889.3,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1761825395723,0.79122708,3889.4,3889.3,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1761825396428,0.44782708,3889.4,3889.3,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1761825396628,0.76752708,3889.4,3889.3,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1761825396819,0.76752708,3889.4,3889.3,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1761825397516,0.76752708,3889.4,3889.3,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1761825400422,0.771,3889.1,3889.0,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1761825400725,0.4513,3889.1,3889.0,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1761825401021,0.4513,3889.1,3889.0,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1761825401224,0.92379786,3889.3,3889.2,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761825401623,1.15809786,3889.3,3889.2,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761825401929,1.69479786,3889.3,3889.2,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761825402126,1.69479786,3889.3,3889.2,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761825402429,0.771,3889.3,3889.2,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761825402621,0.4513,3889.3,3889.2,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761825403630,0.771,3889.3,3889.2,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761825403822,0.771,3889.3,3889.2,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761825404338,0.771,3889.3,3889.2,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761825405327,2.15899677,3889.3,3889.2,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761825405523,0.3197,3889.0,3888.6,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761825405828,1.47889906,3889.0,3888.9,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761825406230,1.15919906,3889.0,3888.9,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761825407433,0.2343,3889.0,3888.9,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761825408629,0.2343,3889.0,3888.5,0.60341]
["bitfinex-derivatives","ETHF0:USTF0",1761825408630,0.92574582,3889.2,3888.7,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761825408831,0.771,3888.6,3888.5,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761825409027,1.69674582,3888.6,3888.5,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761825409325,0.2343,3888.6,3888.5,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1761825409531,0.771,3888.6,3888.5,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761825409722,0.4513,3888.2,3888.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761825409919,0.771,3888.2,3888.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761825410433,0.4513,3888.2,3888.1,41.1461]
["bitfinex-derivatives","ETHF0:USTF0",1761825413023,0.2343,3888.4,3888.3,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761825413223,0.554,3888.4,3888.3,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761825413435,0.771,3888.4,3888.3,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761825414433,0.771,3888.4,3888.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1761825414627,0.771,3888.1,3888.0,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761825415128,0.771,3888.1,3888.0,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761825415436,0.771,3888.1,3888.0,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1761825415632,0.4513,3888.1,3888.0,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1761825416836,0.771,3888.1,3888.0,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1761825417231,0.771,3888.1,3888.0,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761825417936,0.554,3888.4,3888.3,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761825418126,0.771,3888.4,3888.3,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761825418730,0.3197,3888.0,3887.9,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761825419037,0.771,3888.0,3887.9,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761825419432,0.2343,3888.0,3887.9,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761825420532,0.771,3888.0,3887.9,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761825420738,0.2343,3887.6,3887.5,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761825420931,0.2343,3887.6,3887.5,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1761825421132,0.2343,3887.6,3887.5,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1761825421936,0.4513,3887.6,3887.5,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1761825422136,0.771,3887.6,3887.5,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1761825422534,0.771,3887.6,3887.5,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761825422733,0.771,3887.3,3887.2,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761825422932,0.771,3887.1,3887.0,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761825423132,0.771,3887.1,3887.0,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761825423741,0.771,3887.1,3887.0,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1761825425645,0.771,3887.1,3887.0,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761825425945,0.7905,3886.9,3886.8,0.22101091]
["bitfinex-derivatives","ETHF0:USTF0",1761825426244,0.7905,3886.9,3886.8,0.44881091]
["bitfinex-derivatives","ETHF0:USTF0",1761825426545,0.7905,3886.9,3886.8,0.79021091]
["bitfinex-derivatives","ETHF0:USTF0",1761825428542,0.7905,3886.9,3886.8,0.00281091]
["bitfinex-derivatives","ETHF0:USTF0",1761825431247,0.7905,3886.9,3886.8,0.79021091]
["bitfinex-derivatives","ETHF0:USTF0",1761825431837,0.7905,3886.9,3886.8,0.56241091]
["bitfinex-derivatives","ETHF0:USTF0",1761825432037,0.71617469,3886.9,3886.8,0.56241091]
["bitfinex-derivatives","ETHF0:USTF0",1761825432842,0.71617469,3886.9,3886.8,0.79021091]
["bitfinex-derivatives","ETHF0:USTF0",1761825432843,0.15637469,3886.9,3886.8,0.79021091]
["bitfinex-derivatives","ETHF0:USTF0",1761825433145,0.7905,3887.2,3887.1,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761825433636,0.7905,3887.2,3887.1,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1761825435143,0.428,3887.5,3887.4,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1761825435450,0.2129,3887.1,3887.0,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1761825435946,0.2129,3887.1,3887.0,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1761825436147,0.428,3887.1,3887.0,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1761825437244,0.7799,3887.1,3887.0,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1761825437453,0.7799,3887.1,3887.0,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1761825437650,0.7799,3887.1,3887.0,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761825437946,0.7799,3887.1,3887.0,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1761825438146,0.7799,3887.1,3887.0,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1761825438449,0.7799,3887.4,3887.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1761825438753,0.2129,3887.4,3887.3,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1761825438941,0.7799,3887.4,3887.3,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1761825439143,0.7799,3887.4,3887.3,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761825439646,0.7799,3887.4,3887.3,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1761825441345,0.7799,3887.1,3887.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1761825441650,0.7799,3887.1,3887.0,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1761825441853,0.7799,3887.1,3887.0,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1761825442156,0.5648,3887.5,3887.4,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1761825442448,0.7799,3887.5,3887.4,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1761825442837,0.7799,3887.5,3887.4,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1761825443646,0.7799,3887.5,3887.4,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1761825444046,0.2151,3887.5,3887.1,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761825444362,0.7799,3887.2,3887.1,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1761825444550,0.428,3887.2,3887.1,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1761825446348,0.7799,3887.2,3887.1,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761825447254,0.7799,3886.9,3886.8,0.23441091]
["bitfinex-derivatives","ETHF0:USTF0",1761825447655,0.7799,3886.9,3886.8,0.46031091]
["bitfinex-derivatives","ETHF0:USTF0",1761825447957,0.7799,3886.9,3886.8,0.80441091]
["bitfinex-derivatives","ETHF0:USTF0",1761825451955,0.428,3886.9,3886.8,0.80441091]
["bitfinex-derivatives","ETHF0:USTF0",1761825453857,0.7799,3886.9,3886.8,0.80441091]
["bitfinex-derivatives","ETHF0:USTF0",1761825459154,0.7799,3886.9,3886.8,0.34691091]
["bitfinex-derivatives","ETHF0:USTF0",1761825459859,0.7799,3886.9,3886.8,0.56731091]
["bitfinex-derivatives","ETHF0:USTF0",1761825461360,1.70564582,3886.9,3886.8,0.00281091]
["bitfinex-derivatives","ETHF0:USTF0",1761825462162,1.70564582,3886.9,3886.8,0.33151091]
["bitfinex-derivatives","ETHF0:USTF0",1761825463066,1.70564582,3886.9,3886.8,0.55191091]
["bitfinex-derivatives","ETHF0:USTF0",1761825463267,1.70564582,3886.9,3886.8,0.77851091]
["bitfinex-derivatives","ETHF0:USTF0",1761825467872,0.7799,3886.9,3886.8,0.55191091]
["bitfinex-derivatives","ETHF0:USTF0",1761825468670,1.70579771,3886.9,3886.8,0.55191091]
["bitfinex-derivatives","ETHF0:USTF0",1761825470571,1.70579771,3886.9,3886.8,0.33151091]
["bitfinex-derivatives","ETHF0:USTF0",1761825470766,1.70579771,3886.9,3886.8,0.00281091]
["bitfinex-derivatives","ETHF0:USTF0",1761825471470,0.7799,3886.9,3886.8,0.00281091]
["bitfinex-derivatives","ETHF0:USTF0",1761825471682,0.7799,3886.9,3886.8,0.33151091]
["bitfinex-derivatives","ETHF0:USTF0",1761825472172,0.7799,3886.9,3886.8,0.00281091]
["bitfinex-derivatives","ETHF0:USTF0",1761825472368,2.16789677,3886.9,3886.8,0.00281091]
["bitfinex-derivatives","ETHF0:USTF0",1761825473458,0.7799,3886.9,3886.8,0.00281091]
["bitfinex-derivatives","ETHF0:USTF0",1761825474179,0.92560248,3886.9,3886.8,0.22941091]
["bitfinex-derivatives","ETHF0:USTF0",1761825474382,1.49190248,3886.9,3886.8,0.44981091]
["bitfinex-derivatives","ETHF0:USTF0",1761825474675,1.71490248,3886.9,3886.8,0.77851091]
["bitfinex-derivatives","ETHF0:USTF0",1761825474878,1.71490248,3886.9,3886.8,0.55191091]
["bitfinex-derivatives","ETHF0:USTF0",1761825477980,1.37290248,3886.9,3886.8,0.77851091]
["bitfinex-derivatives","ETHF0:USTF0",1761825478174,0.4473,3886.9,3886.8,0.77851091]
["bitfinex-derivatives","ETHF0:USTF0",1761825478372,1.71490248,3886.9,3886.8,0.77851091]
["bitfinex-derivatives","ETHF0:USTF0",1761825478683,1.71490248,3886.9,3886.8,0.33151091]
["bitfinex-derivatives","ETHF0:USTF0",1761825478875,1.71490248,3886.9,3886.8,0.55191091]
["bitfinex-derivatives","ETHF0:USTF0",1761825479476,1.71490248,3886.9,3886.8,0.77851091]
["bitfinex-derivatives","ETHF0:USTF0",1761825479671,0.7893,3886.9,3886.8,0.77851091]
["bitfinex-derivatives","ETHF0:USTF0",1761825480780,1.71490248,3886.9,3886.8,0.77851091]
["bitfinex-derivatives","ETHF0:USTF0",1761825481181,0.7893,3886.9,3886.8,0.00281091]
["bitfinex-derivatives","ETHF0:USTF0",1761825481477,2.17729677,3886.9,3886.8,0.00281091]
["bitfinex-derivatives","ETHF0:USTF0",1761825481686,0.7893,3886.9,3886.8,0.00281091]
["bitfinex-derivatives","ETHF0:USTF0",1761825481889,0.4473,3886.2,3886.1,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761825482075,0.7893,3886.2,3886.1,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761825482478,1.71503343,3886.2,3886.1,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761825482975,0.2243,3885.7,3885.6,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1761825483181,0.79138502,3885.7,3885.6,0.77832432]
["bitfinex-derivatives","ETHF0:USTF0",1761825484277,0.79138502,3885.7,3885.6,0.55172432]
["bitfinex-derivatives","ETHF0:USTF0",1761825484587,0.79138502,3885.7,3885.6,0.33132432]
["bitfinex-derivatives","ETHF0:USTF0",1761825484978,1.71711845,3885.7,3885.6,0.00262432]
["bitfinex-derivatives","ETHF0:USTF0",1761825485180,0.79138502,3885.7,3885.6,0.00262432]
["bitfinex-derivatives","ETHF0:USTF0",1761825485781,0.79138502,3885.7,3885.1,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761825485984,0.7795,3885.2,3885.1,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761825486892,0.7795,3885.2,3885.1,0.34918474]
["bitfinex-derivatives","ETHF0:USTF0",1761825488089,0.7795,3885.2,3885.1,0.56958474]
["bitfinex-derivatives","ETHF0:USTF0",1761825488580,0.7795,3885.2,3885.1,0.79678474]
["bitfinex-derivatives","ETHF0:USTF0",1761825488787,0.2259,3885.2,3885.1,0.79678474]
["bitfinex-derivatives","ETHF0:USTF0",1761825489689,0.7795,3885.5,3885.4,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761825492187,0.2259,3885.2,3885.1,0.00228474]
["bitfinex-derivatives","ETHF0:USTF0",1761825492382,0.7795,3885.2,3885.1,0.44988474]
["bitfinex-derivatives","ETHF0:USTF0",1761825492986,0.78158502,3885.7,3885.6,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1761825494183,0.2254,3885.2,3885.1,0.45208474]
["bitfinex-derivatives","ETHF0:USTF0",1761825494699,0.2254,3885.2,3885.1,0.79548474]
["bitfinex-derivatives","ETHF0:USTF0",1761825498385,0.2254,3885.2,3885.1,0.56258474]
["bitfinex-derivatives","ETHF0:USTF0",1761825498386,0.7852,3885.2,3885.1,0.56258474]
["bitfinex-derivatives","ETHF0:USTF0",1761825499201,0.7852,3885.2,3885.1,0.79548474]
["bitfinex-derivatives","ETHF0:USTF0",1761825500190,0.2254,3885.5,3885.4,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761825500595,0.00208502,3885.7,3885.6,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761825508503,0.22748502,3885.7,3885.6,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761825509101,0.00208502,3885.7,3885.6,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761825510305,0.22748502,3885.7,3885.6,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761825513603,0.78728502,3885.7,3885.6,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761825514605,0.2204,3885.2,3885.1,0.22138474]
["bitfinex-derivatives","ETHF0:USTF0",1761825514911,0.2204,3885.2,3885.1,0.45278474]
["bitfinex-derivatives","ETHF0:USTF0",1761825515207,0.7628,3885.5,3885.4,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761825517998,0.4356,3885.5,3885.4,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761825519413,0.7628,3885.5,3885.4,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761825519712,0.4356,3885.5,3885.4,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761825522014,0.32928502,3885.7,3885.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761825522015,0.22248502,3885.7,3885.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761825522210,1.14617298,3885.7,3885.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761825522514,1.47337298,3885.7,3885.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761825522811,1.14617298,3885.7,3885.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761825523407,0.00208502,3885.7,3885.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761825540729,0.22248502,3885.7,3885.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761825540928,0.54968502,3885.7,3885.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761825541426,0.76488502,3885.7,3885.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761825544428,0.43768502,3885.7,3885.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761825545630,0.22248502,3885.7,3885.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761825547234,0.55408502,3885.7,3885.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761825547528,0.76928502,3885.7,3885.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761825549533,1.69297298,3885.7,3885.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761825550122,0.92577298,3885.7,3885.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761825550432,0.00208502,3885.7,3885.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761825551834,0.23608502,3885.7,3885.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761825552030,0.78288502,3885.7,3885.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761825552239,0.45128502,3885.7,3885.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761825552937,0.23608502,3885.7,3885.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761825553330,1.70657298,3885.7,3885.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761825553641,0.78288502,3885.7,3885.6,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761825554045,0.78288502,3885.7,3885.6,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761825554237,0.5468,3885.5,3885.4,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1761825554443,0.7808,3885.5,3885.4,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1761825555336,0.7808,3885.5,3885.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761825556545,0.7808,3885.5,3885.4,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1761825556844,0.7808,3885.5,3885.4,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1761825558043,0.7808,3885.5,3885.1,0.00228474]
["bitfinex-derivatives","ETHF0:USTF0",1761825558245,0.7988,3885.2,3885.1,0.21458474]
["bitfinex-derivatives","ETHF0:USTF0",1761825558446,0.4564,3885.2,3885.1,0.44108474]
["bitfinex-derivatives","ETHF0:USTF0",1761825558647,0.4564,3885.2,3885.1,0.77848474]
["bitfinex-derivatives","ETHF0:USTF0",1761825559249,0.7988,3885.2,3885.1,0.77848474]
["bitfinex-derivatives","ETHF0:USTF0",1761825563952,0.2211,3885.2,3885.1,0.77848474]
["bitfinex-derivatives","ETHF0:USTF0",1761825564952,0.92672136,3885.7,3885.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761825565151,0.00208502,3885.7,3885.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761825566052,0.80088502,3885.7,3885.6,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1761825566354,1.72552136,3885.7,3885.6,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1761825566553,1.72552136,3885.7,3885.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761825567655,0.4564,3885.2,3885.1,0.77848474]
["bitfinex-derivatives","ETHF0:USTF0",1761825568054,0.2211,3885.2,3885.1,0.77848474]
["bitfinex-derivatives","ETHF0:USTF0",1761825568756,0.7988,3885.2,3885.1,0.77848474]
["bitfinex-derivatives","ETHF0:USTF0",1761825570655,0.7988,3885.2,3885.1,0.55198474]
["bitfinex-derivatives","ETHF0:USTF0",1761825570863,0.7988,3885.2,3885.1,0.33968474]
["bitfinex-derivatives","ETHF0:USTF0",1761825571059,0.7988,3885.2,3885.1,0.55198474]
["bitfinex-derivatives","ETHF0:USTF0",1761825571548,0.7988,3885.2,3885.1,0.77848474]
["bitfinex-derivatives","ETHF0:USTF0",1761825571749,0.2211,3885.2,3885.1,0.77848474]
["bitfinex-derivatives","ETHF0:USTF0",1761825571965,0.92293018,3885.4,3885.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761825573054,1.14403018,3885.4,3885.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761825573249,1.72173018,3885.4,3885.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761825575462,0.00208502,3885.7,3885.4,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761825575463,0.92293018,3885.5,3885.4,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761825575657,0.9250152,3885.7,3885.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761825576362,1.1537152,3885.7,3885.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761825578161,0.9250152,3885.7,3885.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761825578461,0.00208502,3885.7,3885.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761825579961,0.79468502,3885.7,3885.6,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1761825581759,1.7176152,3885.7,3885.6,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1761825581965,0.79468502,3885.7,3885.6,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1761825582361,1.7176152,3885.7,3885.6,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1761825582662,0.2287,3885.2,3885.1,0.23228474]
["bitfinex-derivatives","ETHF0:USTF0",1761825582964,0.2287,3885.2,3885.1,0.46418474]
["bitfinex-derivatives","ETHF0:USTF0",1761825583371,0.2287,3885.2,3885.1,0.79308474]
["bitfinex-derivatives","ETHF0:USTF0",1761825583756,0.4591,3885.2,3885.1,0.79308474]
["bitfinex-derivatives","ETHF0:USTF0",1761825583962,0.7926,3884.9,3884.8,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1761825584174,1.71674814,3884.9,3884.8,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1761825584960,1.71674814,3884.9,3884.8,0.56192899]
["bitfinex-derivatives","ETHF0:USTF0",1761825585361,0.7926,3884.9,3884.8,0.56192899]
["bitfinex-derivatives","ETHF0:USTF0",1761825586068,1.71674814,3884.9,3884.8,0.00302899]
["bitfinex-derivatives","ETHF0:USTF0",1761825586263,0.7926,3884.6,3884.5,3.5367]
["bitfinex-derivatives","ETHF0:USTF0",1761825586667,0.7926,3884.6,3884.5,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761825586865,1.71595982,3884.6,3884.5,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761825587175,1.71595982,3884.6,3884.5,3.76981529]
["bitfinex-derivatives","ETHF0:USTF0",1761825587367,0.7926,3884.6,3884.5,3.76981529]
["bitfinex-derivatives","ETHF0:USTF0",1761825587962,0.7926,3884.6,3884.5,3.21091529]
["bitfinex-derivatives","ETHF0:USTF0",1761825588176,2.17882221,3884.6,3884.5,3.21091529]
["bitfinex-derivatives","ETHF0:USTF0",1761825588372,2.17634955,3884.6,3884.5,3.21091529]
["bitfinex-derivatives","ETHF0:USTF0",1761825588576,0.7926,3884.6,3884.5,4.13611529]
["bitfinex-derivatives","ETHF0:USTF0",1761825589374,1.71484772,3884.6,3884.5,3.76981529]
["bitfinex-derivatives","ETHF0:USTF0",1761825590874,1.71484772,3884.6,3884.5,3.21091529]
["bitfinex-derivatives","ETHF0:USTF0",1761825591076,0.7926,3884.6,3884.5,3.21091529]
["bitfinex-derivatives","ETHF0:USTF0",1761825591574,1.71437844,3884.6,3884.5,3.21091529]
["bitfinex-derivatives","ETHF0:USTF0",1761825593370,1.71437844,3884.6,3884.5,3.53981529]
["bitfinex-derivatives","ETHF0:USTF0",1761825593563,1.71437844,3884.6,3884.5,3.76981529]
["bitfinex-derivatives","ETHF0:USTF0",1761825593770,1.71437844,3884.6,3884.5,3.21091529]
["bitfinex-derivatives","ETHF0:USTF0",1761825593969,0.2287,3883.4,3883.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761825594263,0.1285,3884.5,3883.7,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761825594264,1.25460171,3884.1,3883.7,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761825594479,1.25460171,3884.1,3883.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1761825594480,0.5622,3884.1,3884.0,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1761825594668,0.7926,3884.1,3884.0,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1761825594964,0.7926,3884.1,3884.0,0.56092257]
["bitfinex-derivatives","ETHF0:USTF0",1761825595675,0.7926,3884.1,3884.0,0.33092257]
["bitfinex-derivatives","ETHF0:USTF0",1761825596071,0.7926,3884.1,3884.0,0.00202257]
["bitfinex-derivatives","ETHF0:USTF0",1761825596470,0.7926,3884.1,3884.0,0.33092257]
["bitfinex-derivatives","ETHF0:USTF0",1761825596674,0.7926,3884.1,3884.0,0.56092257]
["bitfinex-derivatives","ETHF0:USTF0",1761825596675,9.7406,3884.1,3884.0,0.56092257]
["bitfinex-derivatives","ETHF0:USTF0",1761825597080,9.7406,3884.1,3884.0,0.00202257]
["bitfinex-derivatives","ETHF0:USTF0",1761825597275,10.66170171,3884.1,3884.0,0.00202257]
["bitfinex-derivatives","ETHF0:USTF0",1761825599075,0.7926,3883.2,3883.1,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761825599375,7.3547,3883.4,3883.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761825599573,7.9186,3883.4,3883.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761825600171,7.9186,3883.4,3883.3,0.79315102]
["bitfinex-derivatives","ETHF0:USTF0",1761825600967,7.126,3883.4,3883.3,0.79315102]
["bitfinex-derivatives","ETHF0:USTF0",1761825601173,1.48174981,3884.1,3884.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761825601476,0.2287,3883.6,3883.5,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1761825601989,0.2287,3884.3,3884.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1761825602173,0.91954981,3884.7,3884.5,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1761825602374,0.2287,3885.0,3884.9,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1761825602575,9.7456,3885.0,3884.9,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1761825602780,9.7456,3885.0,3884.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761825603076,0.2287,3884.9,3884.8,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1761825603282,0.4591,3884.9,3884.8,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1761825603781,0.7926,3884.6,3884.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1761825603976,0.4591,3884.6,3884.5,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1761825604373,0.2287,3884.9,3884.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1761825604678,8.953,3885.0,3884.5,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761825604679,0.7719,3884.6,3884.5,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761825604874,0.7719,3884.6,3884.1,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1761825605079,0.7719,3884.5,3884.4,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1761825605282,9.4974,3885.0,3884.9,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1761825605480,0.4404,3885.3,3885.2,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1761825605681,0.21498502,3885.7,3885.6,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1761825605881,0.00208502,3885.7,3885.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761825606489,0.2275,3885.3,3885.2,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1761825606784,0.7719,3885.1,3885.0,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1761825606976,1.46394981,3885.6,3885.5,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761825607171,0.4404,3885.6,3885.5,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1761825607471,9.7469,3885.6,3885.5,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761825607671,0.2129,3885.1,3885.0,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1761825608077,0.2129,3885.1,3885.0,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1761825608273,0.2129,3885.5,3885.4,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761825608473,8.975,3885.6,3885.5,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1761825608887,9.1879,3885.6,3885.5,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1761825609570,8.975,3885.6,3885.5,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1761825611378,9.7469,3885.6,3885.5,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1761825611584,8.975,3885.6,3885.5,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1761825612783,9.1879,3885.6,3885.5,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1761825612985,9.4154,3885.6,3885.5,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1761825613285,9.1879,3885.6,3885.5,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1761825613582,8.975,3885.6,3885.5,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1761825614487,9.2021,3885.6,3885.5,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1761825614683,9.778,3885.6,3885.5,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1761825614879,9.778,3885.6,3885.5,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1761825615086,9.778,3885.6,3885.5,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1761825615591,8.975,3885.6,3885.5,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1761825615789,0.00208502,3885.7,3885.6,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761825619494,0.803,3887.0,3886.9,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761825619788,8.0,3887.0,3886.9,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761825620396,8.00232579,3887.0,3886.9,0.7625658]
["bitfinex-derivatives","ETHF0:USTF0",1761825620890,0.4501,3886.3,3886.2,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1761825621084,0.803,3886.3,3886.2,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1761825621287,0.803,3886.3,3886.2,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1761825621798,0.4501,3886.3,3886.2,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761825622097,0.803,3886.3,3886.2,0.76141982]
["bitfinex-derivatives","ETHF0:USTF0",1761825624697,0.4501,3886.3,3886.2,0.76141982]
["bitfinex-derivatives","ETHF0:USTF0",1761825624901,0.2271,3886.6,3886.5,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1761825625794,0.803,3886.9,3886.8,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761825625996,0.803,3886.9,3886.8,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1761825626594,7.19932579,3887.0,3886.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1761825626595,0.803,3886.6,3886.5,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761825626795,0.4501,3886.6,3886.5,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1761825626995,0.4501,3886.6,3886.5,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1761825627197,0.2271,3886.6,3886.5,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1761825628800,0.803,3886.6,3886.5,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1761825629300,0.803,3886.6,3886.5,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1761825629900,0.4501,3886.6,3886.5,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1761825630101,0.2271,3886.9,3886.8,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761825630497,0.803,3886.6,3886.5,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1761825630693,0.2271,3886.6,3886.5,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1761825631099,0.2271,3886.9,3886.8,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761825631507,0.4501,3886.9,3886.8,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761825631804,0.803,3886.9,3886.8,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761825632101,0.4501,3886.9,3886.8,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761825632305,1.36964981,3886.9,3886.8,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761825632907,0.4501,3886.9,3886.8,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761825633502,1.36964981,3886.9,3886.8,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761825634011,0.803,3886.6,3886.5,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1761825634207,0.803,3886.6,3886.5,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1761825634395,0.4501,3886.6,3886.5,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1761825634705,0.7885,3886.6,3886.5,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1761825635302,0.7885,3886.6,3886.5,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761825635505,0.8018,3886.3,3886.2,0.22961982]
["bitfinex-derivatives","ETHF0:USTF0",1761825635908,0.8018,3886.3,3886.2,0.00181982]
["bitfinex-derivatives","ETHF0:USTF0",1761825636306,9.7708,3886.3,3886.2,0.00181982]
["bitfinex-derivatives","ETHF0:USTF0",1761825636503,11.15245257,3886.3,3886.2,0.00181982]
["bitfinex-derivatives","ETHF0:USTF0",1761825636712,11.15682602,3886.3,3886.2,0.00181982]
["bitfinex-derivatives","ETHF0:USTF0",1761825637007,9.7708,3886.3,3886.2,0.00181982]
["bitfinex-derivatives","ETHF0:USTF0",1761825637914,9.7708,3886.3,3886.2,0.57821982]
["bitfinex-derivatives","ETHF0:USTF0",1761825637915,9.7718,3886.3,3886.2,0.57821982]
["bitfinex-derivatives","ETHF0:USTF0",1761825638800,1.84997905,3886.3,3886.2,0.79471982]
["bitfinex-derivatives","ETHF0:USTF0",1761825638998,10.81997905,3886.3,3886.2,0.79471982]
["bitfinex-derivatives","ETHF0:USTF0",1761825639709,11.15837905,3886.3,3886.2,0.79471982]
["bitfinex-derivatives","ETHF0:USTF0",1761825640608,9.7718,3886.3,3886.2,0.00181982]
["bitfinex-derivatives","ETHF0:USTF0",1761825641113,9.7718,3886.3,3886.2,0.57821982]
["bitfinex-derivatives","ETHF0:USTF0",1761825641309,9.7718,3886.3,3886.2,0.35041982]
["bitfinex-derivatives","ETHF0:USTF0",1761825641613,9.7718,3886.3,3886.2,0.00181982]
["bitfinex-derivatives","ETHF0:USTF0",1761825642004,9.7718,3886.3,3886.2,0.35041982]
["bitfinex-derivatives","ETHF0:USTF0",1761825642715,9.7718,3886.3,3886.2,0.57821982]
["bitfinex-derivatives","ETHF0:USTF0",1761825643715,9.7718,3886.3,3886.2,0.00181982]
["bitfinex-derivatives","ETHF0:USTF0",1761825644114,0.8018,3885.6,3885.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1761825644303,0.2328,3885.1,3885.0,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1761825644506,9.7718,3885.5,3885.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761825644703,9.7718,3885.5,3885.4,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1761825645314,9.7718,3885.5,3885.4,0.57955861]
["bitfinex-derivatives","ETHF0:USTF0",1761825645923,9.4334,3885.5,3885.4,0.79605861]
["bitfinex-derivatives","ETHF0:USTF0",1761825646217,9.7718,3885.5,3885.4,0.79605861]
["bitfinex-derivatives","ETHF0:USTF0",1761825648623,9.4334,3885.5,3885.4,0.79605861]
["bitfinex-derivatives","ETHF0:USTF0",1761825649508,9.7718,3885.5,3885.4,0.79605861]
["bitfinex-derivatives","ETHF0:USTF0",1761825649711,9.7718,3885.5,3885.4,0.35175861]
["bitfinex-derivatives","ETHF0:USTF0",1761825649905,9.8235,3885.5,3885.4,0.00315861]
["bitfinex-derivatives","ETHF0:USTF0",1761825650118,10.74817145,3885.5,3885.4,0.00315861]
["bitfinex-derivatives","ETHF0:USTF0",1761825652211,10.69647145,3885.5,3885.4,0.57955861]
["bitfinex-derivatives","ETHF0:USTF0",1761825652412,10.69647145,3885.5,3885.4,0.35175861]
["bitfinex-derivatives","ETHF0:USTF0",1761825652817,10.74817145,3885.5,3885.4,0.00315861]
["bitfinex-derivatives","ETHF0:USTF0",1761825653022,9.7718,3885.5,3885.4,0.57955861]
["bitfinex-derivatives","ETHF0:USTF0",1761825653908,9.7718,3885.5,3885.4,0.79605861]
["bitfinex-derivatives","ETHF0:USTF0",1761825654319,9.7718,3885.5,3885.4,0.57955861]
["bitfinex-derivatives","ETHF0:USTF0",1761825654531,10.74817145,3885.5,3885.4,0.00315861]
["bitfinex-derivatives","ETHF0:USTF0",1761825654733,0.8018,3884.7,3884.6,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761825655037,9.7678,3884.7,3884.6,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761825655426,9.4294,3884.7,3884.6,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761825656028,9.7678,3884.7,3884.6,0.79527917]
["bitfinex-derivatives","ETHF0:USTF0",1761825656337,9.4294,3884.7,3884.6,0.79527917]
["bitfinex-derivatives","ETHF0:USTF0",1761825656532,1.15640127,3885.2,3885.1,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761825656837,10.12140127,3885.2,3885.1,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1761825657038,10.12140127,3885.2,3885.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761825657335,9.1978,3885.2,3885.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761825658635,10.69040127,3885.2,3885.1,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1761825658837,9.7668,3885.2,3885.1,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1761825660342,9.7668,3885.2,3885.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761825660640,9.4284,3885.2,3885.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761825660838,0.92360127,3885.5,3885.4,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761825661139,8.963,3885.5,3885.4,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761825661438,0.8018,3885.1,3885.0,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1761825661737,9.7658,3885.1,3885.0,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1761825663940,9.7658,3885.1,3885.0,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1761825664143,9.4274,3885.1,3885.0,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1761825665037,9.76,3885.1,3885.0,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1761825665334,9.76,3885.1,3885.0,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1761825665541,9.76,3885.1,3885.0,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761825665939,0.7899,3884.7,3884.6,0.21567917]
["bitfinex-derivatives","ETHF0:USTF0",1761825666138,0.7899,3883.9,3883.8,0.92159206]
["bitfinex-derivatives","ETHF0:USTF0",1761825666331,0.3326,3883.9,3883.8,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1761825666530,0.9233525,3884.3,3884.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1761825666833,1.7132525,3884.7,3884.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761825667140,1.7132525,3884.7,3884.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1761825667141,0.7899,3884.6,3884.5,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1761825667329,0.7899,3884.6,3884.5,0.54179972]
["bitfinex-derivatives","ETHF0:USTF0",1761825667529,0.92779787,3884.7,3884.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761825667530,0.00321532,3884.7,3884.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761825668439,0.92458255,3885.6,3885.5,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761825668745,0.3326,3885.9,3885.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761825668746,1.38188255,3885.9,3885.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761825669145,1.71448255,3885.9,3885.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761825669447,1.71710178,3885.9,3885.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761825669744,1.71710178,3885.9,3885.8,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1761825670840,0.4573,3885.1,3885.0,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1761825671044,0.7899,3885.1,3885.0,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1761825671347,0.4573,3884.8,3884.7,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1761825671543,0.4573,3884.8,3884.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761825672143,0.7899,3884.8,3884.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761825672345,9.2011,3885.0,3884.9,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761825672842,0.2221,3885.0,3884.9,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761825673142,0.4573,3885.0,3884.9,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761825673342,5.06,3885.1,3885.0,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1761825673942,1.38179129,3885.4,3885.3,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1761825674150,9.25179129,3885.4,3885.3,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761825674447,8.6797,3885.4,3885.3,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1761825675042,0.7915,3885.1,3884.5,0.13839972]
["bitfinex-derivatives","ETHF0:USTF0",1761825675347,0.226,3884.6,3884.5,0.57869972]
["bitfinex-derivatives","ETHF0:USTF0",1761825675748,0.226,3884.6,3884.5,41.71259972]
["bitfinex-derivatives","ETHF0:USTF0",1761825676242,0.226,3884.6,3884.5,0.91259972]
["bitfinex-derivatives","ETHF0:USTF0",1761825676443,0.7915,3884.6,3884.5,0.00289972]
["bitfinex-derivatives","ETHF0:USTF0",1761825676638,1.71632054,3884.6,3884.5,0.00289972]
["bitfinex-derivatives","ETHF0:USTF0",1761825676838,0.4391,3883.8,3883.7,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761825677147,0.4391,3883.8,3883.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761825677447,0.7915,3883.8,3883.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761825677947,0.4391,3883.8,3883.7,0.77664179]
["bitfinex-derivatives","ETHF0:USTF0",1761825678134,0.226,3883.8,3883.7,0.77664179]
["bitfinex-derivatives","ETHF0:USTF0",1761825678635,0.7915,3883.8,3883.7,0.00244179]
["bitfinex-derivatives","ETHF0:USTF0",1761825679549,0.7915,3883.8,3883.7,0.33634179]
["bitfinex-derivatives","ETHF0:USTF0",1761825680146,0.7915,3883.8,3883.7,0.56394179]
["bitfinex-derivatives","ETHF0:USTF0",1761825681547,0.7915,3883.8,3883.7,0.00244179]
["bitfinex-derivatives","ETHF0:USTF0",1761825681753,0.7915,3883.1,3883.0,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761825681952,1.15057416,3883.8,3883.7,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761825682145,0.226,3883.8,3883.7,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1761825682347,0.7915,3883.6,3883.5,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1761825682551,1.50297416,3884.0,3883.9,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761825682850,1.15057416,3884.4,3884.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761825683050,0.226,3884.4,3884.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761825683251,0.226,3884.4,3884.3,0.77740111]
["bitfinex-derivatives","ETHF0:USTF0",1761825683252,0.22833288,3884.4,3884.3,0.77740111]
["bitfinex-derivatives","ETHF0:USTF0",1761825683555,0.00233288,3884.4,3884.3,0.77740111]
["bitfinex-derivatives","ETHF0:USTF0",1761825690652,0.22833288,3884.4,3884.3,0.77740111]
["bitfinex-derivatives","ETHF0:USTF0",1761825691253,0.00233288,3884.4,3884.3,0.77740111]
["bitfinex-derivatives","ETHF0:USTF0",1761825695263,0.22833288,3884.4,3884.3,0.77740111]
["bitfinex-derivatives","ETHF0:USTF0",1761825696364,0.00233288,3884.4,3884.3,0.77740111]
["bitfinex-derivatives","ETHF0:USTF0",1761825697463,0.22673288,3884.4,3884.3,0.77740111]
["bitfinex-derivatives","ETHF0:USTF0",1761825698268,0.00233288,3884.4,3884.3,0.77740111]
["bitfinex-derivatives","ETHF0:USTF0",1761825699567,3.2304,3885.4,3885.3,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761825699866,3.2304,3885.4,3885.3,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761825700369,3.006,3885.4,3885.3,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761825700572,3.00851074,3885.4,3885.3,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761825700960,0.00251074,3885.4,3885.3,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761825702570,1.05237416,3886.5,3886.2,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761825702571,4.5314,3886.3,3886.2,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761825702872,0.7912,3885.9,3885.8,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1761825703259,0.7912,3885.9,3885.8,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761825703466,0.79454115,3885.9,3885.8,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1761825703661,0.3524,3885.2,3885.1,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761825703872,0.3524,3885.1,3884.3,0.00320111]
["bitfinex-derivatives","ETHF0:USTF0",1761825704174,0.2244,3884.6,3884.5,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1761825704564,0.7912,3884.9,3884.8,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1761825704870,0.4388,3884.6,3884.5,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1761825705268,0.2244,3884.6,3884.5,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1761825705877,0.92249314,3885.1,3885.0,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1761825706066,10.69569314,3885.4,3885.3,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1761825706668,10.69569314,3885.4,3885.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761825706669,0.7912,3885.1,3885.0,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1761825707160,0.7912,3885.1,3885.0,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1761825709869,9.7712,3885.1,3885.0,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1761825710474,9.7712,3885.1,3885.0,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1761825710977,0.7912,3884.7,3884.6,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1761825711165,0.7912,3884.7,3884.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761825711474,0.4388,3884.7,3884.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761825715069,0.2244,3885.0,3884.9,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761825715266,1.71369314,3885.3,3885.2,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761825715462,0.4388,3885.3,3885.2,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761825715767,0.2144,3884.7,3884.6,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761825716077,0.4388,3884.7,3884.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761825716875,0.2244,3884.7,3884.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761825717278,0.4388,3884.7,3884.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761825717968,0.2244,3885.0,3884.9,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761825718168,0.7912,3885.0,3884.9,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761825719474,0.92383763,3885.2,3884.5,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1761825719475,0.2244,3884.6,3884.5,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1761825719665,0.7912,3884.6,3884.5,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1761825719865,0.7912,3884.6,3884.5,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1761825720176,0.7912,3884.6,3884.5,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1761825720365,0.2244,3884.6,3884.5,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1761825722975,1.71503763,3884.9,3884.8,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761825724188,0.7912,3884.9,3884.8,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761825724386,1.71462701,3884.9,3884.8,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761825725284,0.4633,3884.4,3884.3,0.00320111]
["bitfinex-derivatives","ETHF0:USTF0",1761825725584,9.7534,3884.4,3884.3,0.00320111]
["bitfinex-derivatives","ETHF0:USTF0",1761825726777,9.7534,3884.4,3882.6,0.92159206]
["bitfinex-derivatives","ETHF0:USTF0",1761825726778,0.0485,3883.5,3882.6,0.92159206]
["bitfinex-derivatives","ETHF0:USTF0",1761825726979,0.7874,3882.1,3881.9,3.55287222]
["bitfinex-derivatives","ETHF0:USTF0",1761825727185,0.4633,3881.7,3881.6,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761825727488,0.2296,3881.7,3881.6,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761825727685,9.4873,3882.0,3881.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761825727983,10.39270141,3882.0,3881.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761825728585,10.39270141,3882.0,3881.6,0.56299665]
["bitfinex-derivatives","ETHF0:USTF0",1761825728586,0.7874,3881.7,3881.6,0.56299665]
["bitfinex-derivatives","ETHF0:USTF0",1761825730789,0.2296,3881.7,3881.6,0.78959665]
["bitfinex-derivatives","ETHF0:USTF0",1761825731082,9.25552885,3882.0,3881.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761825731287,9.48922885,3882.0,3881.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761825731476,9.81332885,3882.0,3881.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761825731674,0.7874,3881.7,3881.6,0.23569665]
["bitfinex-derivatives","ETHF0:USTF0",1761825732281,0.4633,3881.7,3881.6,0.78959665]
["bitfinex-derivatives","ETHF0:USTF0",1761825732988,0.23152885,3882.0,3881.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761825733281,9.25552885,3882.0,3881.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761825733479,9.81332885,3882.0,3881.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761825734086,9.81332885,3882.0,3881.9,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1761825734678,0.7802,3881.7,3881.6,0.54409665]
["bitfinex-derivatives","ETHF0:USTF0",1761825735288,0.7802,3881.7,3881.6,0.00229665]
["bitfinex-derivatives","ETHF0:USTF0",1761825735587,1.36676644,3881.7,3881.6,0.00229665]
["bitfinex-derivatives","ETHF0:USTF0",1761825735786,9.8032,3881.7,3881.6,0.77709665]
["bitfinex-derivatives","ETHF0:USTF0",1761825736190,0.7802,3881.7,3881.6,0.77709665]
["bitfinex-derivatives","ETHF0:USTF0",1761825736485,9.023,3881.7,3881.6,0.77709665]
["bitfinex-derivatives","ETHF0:USTF0",1761825736785,0.23442885,3882.0,3881.9,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761825736990,0.23442885,3882.0,3881.6,0.00229665]
["bitfinex-derivatives","ETHF0:USTF0",1761825736991,0.7802,3881.7,3881.6,0.00229665]
["bitfinex-derivatives","ETHF0:USTF0",1761825737189,1.36635345,3881.7,3881.6,0.00229665]
["bitfinex-derivatives","ETHF0:USTF0",1761825738279,0.3336,3881.4,3880.2,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761825738477,0.2325,3880.5,3880.4,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761825739075,0.3336,3880.9,3880.8,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761825739275,0.4466,3880.9,3880.8,0.54376405]
["bitfinex-derivatives","ETHF0:USTF0",1761825740380,0.4466,3880.9,3880.8,0.77676405]
["bitfinex-derivatives","ETHF0:USTF0",1761825741391,0.7802,3880.9,3880.8,0.00196405]
["bitfinex-derivatives","ETHF0:USTF0",1761825741595,0.2325,3879.8,3879.7,0.34677552]
["bitfinex-derivatives","ETHF0:USTF0",1761825741778,0.2325,3879.8,3879.7,0.02577552]
["bitfinex-derivatives","ETHF0:USTF0",1761825741779,0.7802,3879.8,3879.7,0.02577552]
["bitfinex-derivatives","ETHF0:USTF0",1761825741980,0.4466,3879.8,3879.7,0.80057552]
["bitfinex-derivatives","ETHF0:USTF0",1761825742193,0.5661,3880.5,3880.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761825742388,0.2325,3880.5,3880.4,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1761825742695,0.7802,3880.5,3880.4,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1761825742893,9.2186,3881.0,3880.0,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1761825742894,0.2325,3880.1,3880.0,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1761825743285,0.2325,3880.1,3880.0,0.58812615]
["bitfinex-derivatives","ETHF0:USTF0",1761825743596,0.7802,3880.1,3880.0,0.32332615]
["bitfinex-derivatives","ETHF0:USTF0",1761825743782,0.2325,3880.1,3880.0,0.90912615]
["bitfinex-derivatives","ETHF0:USTF0",1761825743978,0.4466,3880.4,3880.3,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1761825744183,0.4466,3880.4,3880.3,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761825744997,9.3235,3881.0,3880.9,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761825745190,9.3235,3881.0,3880.9,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761825745497,9.5376,3881.0,3880.9,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761825745893,1.38440334,3882.1,3880.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1761825745894,0.3336,3881.6,3881.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761825746095,0.4466,3880.6,3880.5,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1761825746396,0.7802,3880.6,3880.5,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1761825746695,0.4466,3880.6,3880.5,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1761825748696,0.7802,3880.6,3880.5,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1761825749294,0.7802,3880.5,3880.4,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1761825749495,0.2325,3880.8,3880.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761825749895,0.7802,3880.8,3880.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761825750093,0.4466,3880.8,3880.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761825750296,1.14694928,3881.9,3881.8,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761825750494,1.03298507,3881.9,3881.8,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1761825750787,0.33522885,3882.0,3881.8,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1761825750788,0.00192885,3882.0,3881.8,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761825750994,0.00192885,3882.0,3881.9,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761825751696,0.23442885,3882.0,3881.9,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761825752195,0.82204702,3882.0,3881.9,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761825752603,0.58954702,3882.0,3881.9,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761825753101,0.00192885,3882.0,3881.9,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761825753692,0.23442885,3882.0,3881.9,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761825753901,0.00192885,3882.0,3881.9,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761825754905,0.22792885,3882.0,3881.9,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761825755098,0.00192885,3882.0,3881.9,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761825755400,0.59093055,3882.0,3881.9,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761825756098,0.81693055,3882.0,3881.9,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761825756402,0.441,3881.6,3881.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1761825756599,1.51014594,3881.8,3881.5,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1761825756900,1.51014594,3881.8,3881.7,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761825756901,0.92114424,3881.8,3881.7,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761825757499,1.51165579,3881.8,3881.7,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761825758309,0.92114424,3881.8,3881.7,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761825758501,0.7739,3881.6,3881.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1761825758701,1.73833409,3881.5,3881.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1761825759098,2.28623409,3881.5,3881.4,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761825759398,1.36463646,3881.5,3881.4,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761825759903,0.7739,3881.1,3880.6,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761825760107,0.3329,3881.0,3880.6,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761825760303,0.81673646,3880.9,3880.8,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1761825760509,1.03173646,3880.9,3880.8,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1761825760803,0.226,3880.1,3880.0,0.00232615]
["bitfinex-derivatives","ETHF0:USTF0",1761825760997,1.69543654,3880.1,3880.0,0.32912615]
["bitfinex-derivatives","ETHF0:USTF0",1761825761199,2.286173,3880.1,3880.0,0.32912615]
["bitfinex-derivatives","ETHF0:USTF0",1761825761400,1.953273,3880.1,3880.0,0.56432615]
["bitfinex-derivatives","ETHF0:USTF0",1761825762509,1.03173646,3880.1,3880.0,0.56432615]
["bitfinex-derivatives","ETHF0:USTF0",1761825763324,1.953273,3880.1,3880.0,0.56432615]
["bitfinex-derivatives","ETHF0:USTF0",1761825763516,1.03173646,3880.1,3880.0,0.56432615]
["bitfinex-derivatives","ETHF0:USTF0",1761825763810,0.59073646,3880.1,3880.0,0.78192615]
["bitfinex-derivatives","ETHF0:USTF0",1761825763998,0.92153654,3880.9,3880.8,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1761825764201,0.92153654,3881.1,3881.0,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761825764602,0.92153654,3881.2,3881.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761825764911,0.92153654,3881.6,3881.5,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761825765099,0.92153654,3881.7,3881.6,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761825765299,0.441,3881.5,3880.8,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761825765506,0.441,3881.2,3881.1,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761825765706,1.36310574,3881.2,3881.1,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1761825766708,0.92210574,3881.7,3881.6,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1761825766911,1.38230481,3881.9,3881.8,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1761825766912,1.14810574,3881.9,3881.8,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1761825767217,1.36310574,3881.9,3881.8,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1761825767410,1.36310574,3881.9,3881.4,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1761825767411,0.226,3881.5,3881.4,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1761825767606,0.441,3881.5,3880.8,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761825767813,0.226,3881.7,3881.6,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1761825768107,0.226,3881.7,3881.6,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761825769205,0.441,3881.7,3881.6,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761825769914,1.69600574,3881.7,3881.6,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761825770113,1.69600574,3881.7,3881.4,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761825770114,0.441,3881.5,3881.4,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1761825770318,0.226,3881.0,3880.9,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1761825770615,0.226,3881.0,3880.9,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761825771309,0.3329,3881.4,3881.0,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761825771506,0.226,3880.9,3880.8,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761825771709,0.441,3880.9,3880.8,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761825771899,1.25500574,3881.1,3880.8,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761825771900,0.92210574,3881.1,3880.8,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1761825772107,0.226,3881.1,3881.0,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1761825772315,0.226,3881.1,3881.0,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1761825773006,0.92210574,3881.2,3881.0,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1761825773209,0.226,3881.2,3881.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761825773413,1.14893837,3881.2,3881.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761825773803,0.226,3881.2,3881.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761825775209,1.14893837,3881.4,3881.3,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761825775910,1.51095546,3881.4,3881.3,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761825776407,0.58801709,3881.4,3881.3,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761825776609,1.14893837,3881.5,3881.4,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1761825777007,1.73699492,3881.5,3881.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761825777615,0.81405655,3881.5,3881.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761825777811,0.441,3881.1,3881.0,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1761825778114,1.36195655,3881.1,3881.0,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1761825778320,1.36195655,3881.1,3881.0,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1761825778512,0.58805655,3881.1,3881.0,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1761825778715,1.7371963,3881.4,3881.3,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1761825778909,0.81425793,3881.4,3881.3,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761825779308,0.58825793,3881.4,3881.3,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761825780310,0.58825793,3881.4,3881.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761825780311,0.226,3881.1,3881.0,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1761825780616,0.226,3881.1,3881.0,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1761825780617,1.02925793,3881.1,3881.0,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1761825780917,0.58825793,3881.1,3881.0,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1761825781110,1.02938284,3881.4,3881.3,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1761825781416,1.02938706,3881.4,3881.3,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1761825781604,2.28522543,3881.4,3881.3,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1761825782009,1.02938706,3881.4,3881.3,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761825782508,0.58838706,3881.4,3881.3,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761825782917,0.00192885,3882.0,3881.9,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761825783214,0.59037384,3882.0,3881.9,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761825783616,0.59037384,3882.0,3881.9,41.5796]
["bitfinex-derivatives","ETHF0:USTF0",1761825784314,0.59037384,3882.0,3881.9,50.6976]
["bitfinex-derivatives","ETHF0:USTF0",1761825785116,0.59037384,3882.0,3881.9,41.5796]
["bitfinex-derivatives","ETHF0:USTF0",1761825785318,0.00192885,3882.0,3881.9,41.362]
["bitfinex-derivatives","ETHF0:USTF0",1761825785618,0.59041221,3882.0,3881.9,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761825785821,1.03791221,3882.0,3881.9,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761825786720,0.81651221,3882.0,3881.9,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761825787125,0.59041221,3882.0,3881.9,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761825787823,1.84307308,3883.3,3882.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761825787824,1.14903837,3882.7,3882.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761825788227,1.51127557,3882.7,3882.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761825788417,0.92293837,3882.8,3882.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761825788724,1.73719022,3882.8,3882.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761825788924,1.74045367,3882.8,3882.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761825789119,0.8175153,3882.8,3882.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761825790423,1.0389153,3882.8,3882.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761825791119,0.5914153,3882.8,3882.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761825791320,0.8175153,3882.8,3882.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761825792123,0.5914153,3882.8,3882.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761825792322,0.8175153,3882.8,3882.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761825792621,0.5914153,3882.8,3882.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761825794128,0.00326345,3882.8,3882.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761825794721,0.00326345,3882.8,3882.7,9.8766]
["bitfinex-derivatives","ETHF0:USTF0",1761825795030,0.00326345,3882.8,3881.1,1.38238809]
["bitfinex-derivatives","ETHF0:USTF0",1761825795031,0.4326,3882.1,3881.1,1.38238809]
["bitfinex-derivatives","ETHF0:USTF0",1761825795235,0.58088145,3882.0,3881.9,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1761825795532,0.58088145,3882.0,3881.9,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761825795830,1.34408145,3882.0,3881.9,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1761825796032,1.34408145,3882.0,3881.9,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761825796225,1.01348145,3882.0,3881.9,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761825796728,0.3306,3881.9,3881.6,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761825796926,0.3306,3881.9,3880.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1761825796927,0.2157,3881.3,3881.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761825797128,0.3306,3881.9,3881.3,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761825797331,0.9115133,3881.8,3881.3,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761825797630,0.5809133,3881.7,3881.3,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761825797824,1.13863837,3882.2,3882.1,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1761825798020,0.79663866,3882.2,3882.1,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761825798635,1.01353866,3882.2,3882.1,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761825802735,0.79663866,3882.2,3882.1,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761825802919,0.58093866,3882.2,3882.1,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761825803123,1.13863837,3882.4,3882.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761825803318,1.01373286,3882.4,3882.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761825803526,1.01373286,3882.4,3881.7,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761825803527,0.5475,3881.8,3881.7,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761825803728,1.34433286,3881.8,3881.7,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761825804329,1.34433286,3881.8,3881.7,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1761825804829,1.34433286,3881.8,3881.7,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761825806028,0.4326,3881.6,3881.5,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1761825806228,1.01373286,3881.6,3881.5,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1761825807238,1.01373286,3881.6,3881.5,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1761825808134,1.34433286,3881.6,3881.5,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1761825808437,0.2157,3881.1,3881.0,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1761825808635,0.79683286,3881.1,3881.0,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1761825809029,0.58113286,3881.1,3881.0,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1761825809225,1.01393852,3881.1,3881.0,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1761825809428,1.01393852,3881.1,3880.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1761825809429,0.3306,3880.6,3880.3,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761825809632,0.0492,3881.0,3880.3,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761825809633,0.2157,3880.4,3880.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761825809930,0.4326,3880.1,3880.0,0.35892615]
["bitfinex-derivatives","ETHF0:USTF0",1761825810134,1.35516663,3880.5,3880.4,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1761825810433,1.35516663,3880.5,3880.4,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761825810434,1.68576663,3880.5,3880.4,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761825810643,1.50325811,3880.5,3880.4,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761825810932,0.79639148,3880.5,3880.4,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761825811125,0.58069148,3880.5,3880.4,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761825811325,0.2157,3880.9,3880.8,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1761825811526,1.01350844,3880.9,3880.8,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1761825811726,0.58090844,3880.9,3880.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761825811927,0.92256663,3881.6,3881.5,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1761825812130,1.50357563,3881.6,3881.5,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1761825812339,1.93617563,3881.6,3881.5,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1761825813034,0.581009,3881.6,3881.5,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1761825813237,0.92256663,3881.9,3881.6,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761825813440,1.13826663,3881.9,3881.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761825813740,1.71924838,3881.9,3881.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761825814942,0.58098175,3881.9,3881.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761825815851,0.92256663,3882.6,3882.5,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1761825816049,0.92256663,3882.7,3882.6,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761825816235,0.00326345,3882.8,3882.7,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761825816437,0.79346345,3882.8,3882.7,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1761825816635,1.71603008,3882.8,3882.7,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1761825816835,1.71603008,3882.8,3882.7,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761825817035,0.79346345,3882.8,3882.7,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761825817237,0.46066345,3882.8,3882.7,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1761825817747,0.23536345,3882.8,3882.7,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761825817942,0.79346345,3882.8,3882.7,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761825818146,0.2321,3882.4,3882.3,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1761825818447,0.7902,3882.4,3882.3,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1761825818749,0.92235633,3882.6,3882.1,41.144]
["bitfinex-derivatives","ETHF0:USTF0",1761825818750,0.4574,3882.2,3882.1,41.144]
["bitfinex-derivatives","ETHF0:USTF0",1761825819045,0.4574,3882.2,3882.1,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1761825820437,0.7902,3882.2,3882.1,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1761825820835,0.3328,3882.0,3881.7,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761825821035,0.4574,3881.8,3881.7,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1761825821844,0.4574,3881.8,3881.7,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761825823356,0.4574,3881.8,3881.7,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1761825823548,0.4574,3881.8,3881.7,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761825823839,0.4574,3881.8,3881.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761825823840,0.2321,3881.6,3881.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761825824046,0.92235633,3882.2,3881.8,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1761825824047,0.5649,3881.9,3881.8,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1761825824246,0.2321,3881.9,3881.8,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1761825824442,1.84633653,3882.8,3882.1,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761825824443,1.15445633,3882.2,3882.1,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761825824751,0.2321,3882.2,3882.1,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761825824944,0.4574,3882.2,3882.1,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761825825144,0.2321,3881.8,3881.7,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1761825825451,0.2321,3882.1,3882.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1761825825649,1.15529192,3882.1,3882.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1761825825950,1.15529192,3882.1,3882.0,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1761825826152,1.38059192,3882.1,3882.0,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1761825826642,0.4574,3882.1,3882.0,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1761825826844,1.38059192,3882.1,3882.0,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1761825827047,1.71339192,3882.1,3882.0,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1761825827649,1.38059192,3882.1,3882.0,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1761825827850,1.03997716,3882.1,3882.0,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1761825829246,1.96316908,3882.1,3882.0,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1761825829451,2.29596908,3882.1,3882.0,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1761825829948,0.81467716,3882.1,3882.0,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1761825831149,1.03997716,3882.1,3882.0,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1761825831840,0.81467716,3882.1,3882.0,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1761825832040,0.58257716,3882.1,3882.0,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1761825832242,0.81467716,3882.1,3882.0,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1761825832438,0.91868848,3882.4,3882.3,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761825832653,0.91868848,3882.4,3882.3,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761825832844,0.46066345,3882.8,3882.7,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761825833244,0.00326345,3882.8,3882.7,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761825836357,0.00326345,3882.8,3882.7,41.5998]
["bitfinex-derivatives","ETHF0:USTF0",1761825836850,0.46066345,3882.8,3882.7,41.5998]
["bitfinex-derivatives","ETHF0:USTF0",1761825837048,0.46066345,3882.8,3882.7,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1761825837249,0.46066345,3882.8,3882.7,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761825837848,0.79346345,3882.8,3882.7,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761825838758,0.79346345,3882.8,3882.7,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1761825839061,0.4574,3882.6,3882.5,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1761825839446,0.4574,3882.6,3882.5,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1761825839662,0.2321,3882.6,3882.5,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1761825840152,0.00326345,3882.8,3882.7,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761825840352,0.23536345,3882.8,3882.7,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761825841467,0.23536345,3882.8,3882.7,0.79582698]
["bitfinex-derivatives","ETHF0:USTF0",1761825842248,0.00326345,3882.8,3882.7,0.79582698]
["bitfinex-derivatives","ETHF0:USTF0",1761825843260,0.00326345,3882.8,3882.7,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761825843455,0.79746345,3882.8,3882.7,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761825843659,0.79746345,3882.8,3882.7,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1761825844543,1.37713627,3882.8,3882.7,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1761825845157,1.04033627,3882.8,3882.7,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1761825845650,1.37723627,3882.8,3882.7,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1761825846758,0.7863,3882.6,3882.5,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761825847057,1.36597282,3882.6,3882.5,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761825847647,0.4494,3882.1,3882.0,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1761825847847,1.02907282,3882.1,3882.0,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1761825848157,1.02907282,3882.1,3882.0,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1761825848554,1.36597282,3882.1,3882.0,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1761825849161,1.36597282,3882.1,3881.5,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1761825849162,0.2203,3881.6,3881.5,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1761825849559,0.79997282,3881.6,3881.5,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1761825849759,0.79997282,3881.6,3881.5,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1761825850154,0.57967282,3881.6,3881.5,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1761825851052,0.2203,3881.2,3881.1,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1761825851252,0.79997282,3881.2,3881.1,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1761825851463,0.57967282,3881.2,3881.1,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761825852363,1.60260481,3882.1,3882.0,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1761825852561,1.02857131,3882.1,3882.0,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1761825853261,0.57917131,3882.1,3882.0,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1761825854267,0.79947131,3882.1,3882.0,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1761825854469,1.01767131,3882.1,3882.0,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1761825855265,0.57917131,3882.1,3882.0,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1761825858463,1.36357131,3882.1,3882.0,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761825858657,0.57917131,3882.1,3882.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1761825863673,0.80997131,3882.1,3882.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1761825863874,1.02817131,3882.1,3882.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1761825865763,0.80997131,3882.1,3882.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1761825865966,0.57917131,3882.1,3882.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1761825866469,0.57917131,3882.1,3882.0,9.9913]
["bitfinex-derivatives","ETHF0:USTF0",1761825867183,0.57917131,3882.1,3882.0,50.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761825867679,0.57917131,3882.1,3882.0,51.25499]
["bitfinex-derivatives","ETHF0:USTF0",1761825867972,0.00326345,3882.8,3882.7,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761825868175,0.00326345,3882.8,3882.7,9.8765]
["bitfinex-derivatives","ETHF0:USTF0",1761825868371,0.5826785,3882.8,3882.7,9.8765]
["bitfinex-derivatives","ETHF0:USTF0",1761825869778,0.58261113,3882.8,3882.7,9.8765]
["bitfinex-derivatives","ETHF0:USTF0",1761825872481,1.03161113,3882.8,3882.7,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761825872784,1.03161113,3882.8,3882.7,9.8715]
["bitfinex-derivatives","ETHF0:USTF0",1761825873776,0.81341113,3882.8,3882.7,9.8715]
["bitfinex-derivatives","ETHF0:USTF0",1761825873983,0.58261113,3882.8,3882.7,9.8715]
["bitfinex-derivatives","ETHF0:USTF0",1761825874180,0.58261113,3882.8,3882.7,9.8735]
["bitfinex-derivatives","ETHF0:USTF0",1761825874478,0.58261113,3882.8,3882.7,9.8695]
["bitfinex-derivatives","ETHF0:USTF0",1761825876982,0.58261113,3882.8,3882.7,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761825877187,0.58261113,3882.8,3882.7,9.8685]
["bitfinex-derivatives","ETHF0:USTF0",1761825879183,0.9223121,3883.2,3882.7,9.8685]
["bitfinex-derivatives","ETHF0:USTF0",1761825879184,0.9223121,3883.8,3883.7,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761825879373,0.9223121,3883.8,3883.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1761825879374,0.9223121,3883.9,3883.8,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761825879574,0.22854,3884.0,3883.9,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761825879787,0.22854,3884.0,3883.9,9.8905]
["bitfinex-derivatives","ETHF0:USTF0",1761825880178,0.23062845,3884.0,3883.9,9.89370668]
["bitfinex-derivatives","ETHF0:USTF0",1761825882180,0.44922845,3884.0,3883.9,9.89370668]
["bitfinex-derivatives","ETHF0:USTF0",1761825882691,0.44922845,3884.0,3883.9,9.88970668]
["bitfinex-derivatives","ETHF0:USTF0",1761825882886,0.44922845,3884.0,3883.9,0.80670668]
["bitfinex-derivatives","ETHF0:USTF0",1761825883080,0.99312845,3884.0,3883.9,0.00320668]
["bitfinex-derivatives","ETHF0:USTF0",1761825883279,0.99312845,3884.0,3883.9,0.58060668]
["bitfinex-derivatives","ETHF0:USTF0",1761825885586,0.99312845,3884.0,3883.9,0.34620668]
["bitfinex-derivatives","ETHF0:USTF0",1761825885890,0.99312845,3884.0,3883.9,0.00320668]
["bitfinex-derivatives","ETHF0:USTF0",1761825886092,1.12062845,3884.0,3883.9,0.00320668]
["bitfinex-derivatives","ETHF0:USTF0",1761825888985,0.99312845,3884.0,3883.9,0.34620668]
["bitfinex-derivatives","ETHF0:USTF0",1761825889390,0.99312845,3884.0,3883.9,0.58060668]
["bitfinex-derivatives","ETHF0:USTF0",1761825890392,0.99312845,3884.0,3883.9,0.00320668]
["bitfinex-derivatives","ETHF0:USTF0",1761825891096,1.56684248,3884.0,3883.9,0.00320668]
["bitfinex-derivatives","ETHF0:USTF0",1761825891397,2.94914729,3884.0,3883.9,0.00320668]
["bitfinex-derivatives","ETHF0:USTF0",1761825892592,0.4327,3883.1,3883.0,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1761825893100,0.2186,3883.4,3883.3,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761825893397,0.79242107,3883.4,3883.3,0.8065465]
["bitfinex-derivatives","ETHF0:USTF0",1761825893894,0.57382107,3883.4,3883.3,0.8065465]
["bitfinex-derivatives","ETHF0:USTF0",1761825894089,1.37007531,3884.0,3883.9,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761825894294,0.80478292,3884.0,3883.9,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761825895086,0.23062845,3884.0,3883.9,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761825895593,0.80483766,3884.0,3883.9,1.26697]
["bitfinex-derivatives","ETHF0:USTF0",1761825895788,0.23062845,3884.0,3883.9,41.6035]
["bitfinex-derivatives","ETHF0:USTF0",1761825895988,0.92084686,3884.8,3884.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1761825896195,1.13944686,3884.8,3884.7,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1761825896396,1.71364863,3884.8,3884.7,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1761825896698,1.71364863,3884.8,3884.7,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761825897001,1.71571696,3884.8,3884.7,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761825897495,1.92981696,3884.8,3884.7,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761825898299,2.25961696,3884.8,3884.7,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761825898801,2.25961696,3884.8,3884.7,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1761825899293,1.0089701,3884.8,3884.7,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761825899899,1.3387701,3884.8,3884.7,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1761825900295,1.3387701,3884.8,3884.7,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761825900693,1.3384074,3884.8,3884.7,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761825901293,0.7625,3884.6,3884.5,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761825901594,1.33633907,3884.6,3884.5,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1761825901797,1.00653907,3884.6,3884.5,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1761825902197,0.57383907,3884.6,3884.5,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1761825902395,0.79243907,3884.6,3884.5,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1761825902597,1.00653907,3884.6,3884.5,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1761825905104,0.57383907,3884.6,3884.5,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1761825909700,0.57383907,3884.6,3884.5,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1761825910701,0.92084686,3885.3,3885.2,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1761825910903,0.92084686,3885.4,3885.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761825911107,1.13954686,3885.5,3885.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761825911407,1.13954686,3885.5,3885.4,41.5626]
["bitfinex-derivatives","ETHF0:USTF0",1761825911798,0.00194745,3885.5,3885.4,41.5626]
["bitfinex-derivatives","ETHF0:USTF0",1761825913310,0.00194745,3885.5,3885.4,50.6236]
["bitfinex-derivatives","ETHF0:USTF0",1761825915115,0.00194745,3885.5,3885.4,50.6186]
["bitfinex-derivatives","ETHF0:USTF0",1761825916309,0.92084686,3886.5,3886.4,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761825916504,0.92084686,3887.0,3886.8,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761825916702,0.789,3886.6,3886.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1761825916906,0.2255,3886.1,3886.0,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1761825917410,0.79197255,3886.1,3886.0,0.0026725]
["bitfinex-derivatives","ETHF0:USTF0",1761825917810,0.79197255,3886.1,3886.0,0.3308725]
["bitfinex-derivatives","ETHF0:USTF0",1761825918011,0.79197255,3886.1,3886.0,0.0026725]
["bitfinex-derivatives","ETHF0:USTF0",1761825919115,0.00297255,3886.1,3886.0,0.6897725]
["bitfinex-derivatives","ETHF0:USTF0",1761825919411,0.00297255,3886.1,3886.0,0.9161725]
["bitfinex-derivatives","ETHF0:USTF0",1761825919810,0.22847255,3886.1,3886.0,0.9161725]
["bitfinex-derivatives","ETHF0:USTF0",1761825920012,0.45727255,3886.1,3886.0,0.9161725]
["bitfinex-derivatives","ETHF0:USTF0",1761825921015,0.79197255,3886.1,3886.0,0.9161725]
["bitfinex-derivatives","ETHF0:USTF0",1761825921413,0.45727255,3886.1,3886.0,0.9161725]
["bitfinex-derivatives","ETHF0:USTF0",1761825921617,0.79197255,3886.1,3886.0,0.9161725]
["bitfinex-derivatives","ETHF0:USTF0",1761825921915,0.79197255,3886.1,3886.0,0.0026725]
["bitfinex-derivatives","ETHF0:USTF0",1761825922416,0.79197255,3886.1,3886.0,0.3308725]
["bitfinex-derivatives","ETHF0:USTF0",1761825922716,1.36053166,3886.1,3886.0,0.0026725]
["bitfinex-derivatives","ETHF0:USTF0",1761825923213,1.36053166,3886.1,3886.0,0.5501725]
["bitfinex-derivatives","ETHF0:USTF0",1761825924121,1.36053166,3886.1,3886.0,0.3308725]
["bitfinex-derivatives","ETHF0:USTF0",1761825924720,1.36053166,3886.1,3886.0,0.0026725]
["bitfinex-derivatives","ETHF0:USTF0",1761825925416,2.28137852,3886.1,3886.0,0.0026725]
["bitfinex-derivatives","ETHF0:USTF0",1761825926004,1.36053166,3886.1,3886.0,0.0026725]
["bitfinex-derivatives","ETHF0:USTF0",1761825926203,0.789,3885.1,3885.0,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1761825926407,1.35755911,3885.1,3885.0,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1761825926607,1.02285911,3885.1,3885.0,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1761825926814,1.02285911,3885.1,3885.0,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1761825927022,0.79405911,3885.1,3885.0,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1761825927216,0.79405911,3885.1,3885.0,0.91584587]
["bitfinex-derivatives","ETHF0:USTF0",1761825928116,1.02285911,3885.1,3885.0,0.91584587]
["bitfinex-derivatives","ETHF0:USTF0",1761825929021,0.4543,3885.1,3885.0,0.91584587]
["bitfinex-derivatives","ETHF0:USTF0",1761825929420,1.02369995,3885.1,3885.0,0.91584587]
["bitfinex-derivatives","ETHF0:USTF0",1761825929821,1.35839995,3885.1,3885.0,0.00234587]
["bitfinex-derivatives","ETHF0:USTF0",1761825930220,2.27738911,3885.1,3885.0,0.00234587]
["bitfinex-derivatives","ETHF0:USTF0",1761825930711,1.70798916,3885.1,3885.0,0.00234587]
["bitfinex-derivatives","ETHF0:USTF0",1761825930916,2.27740503,3885.1,3885.0,0.00234587]
["bitfinex-derivatives","ETHF0:USTF0",1761825932627,0.033,3885.0,3884.1,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761825932923,0.033,3885.0,3884.1,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1761825932924,0.4543,3884.2,3884.1,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1761825933126,0.789,3884.2,3884.1,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1761825933326,1.02371587,3884.2,3884.1,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761825933525,1.02371587,3884.2,3884.1,0.77671931]
["bitfinex-derivatives","ETHF0:USTF0",1761825934221,1.35841587,3884.2,3884.1,0.55741931]
["bitfinex-derivatives","ETHF0:USTF0",1761825934431,1.35841587,3884.2,3884.1,0.00281931]
["bitfinex-derivatives","ETHF0:USTF0",1761825934624,2.27809809,3884.2,3884.1,0.56511931]
["bitfinex-derivatives","ETHF0:USTF0",1761825934922,2.27809809,3884.2,3884.1,0.80041931]
["bitfinex-derivatives","ETHF0:USTF0",1761825934923,0.56941587,3884.2,3884.1,0.80041931]
["bitfinex-derivatives","ETHF0:USTF0",1761825935122,0.91968222,3884.6,3884.5,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1761825935123,0.2227,3884.6,3884.5,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1761825935323,0.3786,3884.5,3884.1,0.00281931]
["bitfinex-derivatives","ETHF0:USTF0",1761825935527,0.7775,3884.2,3884.1,0.00281931]
["bitfinex-derivatives","ETHF0:USTF0",1761825935729,1.34720675,3884.2,3884.1,0.00281931]
["bitfinex-derivatives","ETHF0:USTF0",1761825936134,1.34720675,3884.2,3884.1,0.34491931]
["bitfinex-derivatives","ETHF0:USTF0",1761825936335,1.34720675,3884.2,3884.1,0.56511931]
["bitfinex-derivatives","ETHF0:USTF0",1761825937136,1.01740675,3884.2,3884.1,0.80041931]
["bitfinex-derivatives","ETHF0:USTF0",1761825940840,1.34720675,3884.2,3884.1,0.34491931]
["bitfinex-derivatives","ETHF0:USTF0",1761825941042,1.34720675,3884.2,3884.1,0.00281931]
["bitfinex-derivatives","ETHF0:USTF0",1761825941637,1.34720675,3884.2,3884.1,0.56511931]
["bitfinex-derivatives","ETHF0:USTF0",1761825941844,1.34720675,3884.2,3884.1,0.80041931]
["bitfinex-derivatives","ETHF0:USTF0",1761825942245,1.34720675,3884.2,3884.1,0.56511931]
["bitfinex-derivatives","ETHF0:USTF0",1761825943946,0.7775,3884.9,3884.8,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761825944149,1.016672,3884.9,3884.8,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1761825944533,1.016672,3884.9,3884.8,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761825944746,1.7874,3885.4,3885.3,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761825944942,0.79172046,3885.4,3885.3,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761825945745,0.56902046,3885.4,3885.3,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761825946049,0.00297255,3886.1,3886.0,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1761825946050,0.22567255,3886.1,3886.0,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1761825946246,0.4477,3885.4,3885.3,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761825946549,0.4477,3885.8,3885.7,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761825946745,0.2227,3885.8,3885.7,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761825946944,0.79519918,3885.8,3885.7,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761825947645,1.34999918,3885.8,3885.7,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1761825948444,1.02019918,3885.8,3885.7,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1761825948652,1.02019918,3885.8,3885.7,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761825948850,1.34999918,3885.8,3885.7,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761825949149,1.34999918,3885.8,3885.7,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761825949351,0.7775,3885.6,3885.5,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1761825949545,1.34999918,3885.6,3885.5,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1761825950054,0.57249918,3885.6,3885.5,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1761825950256,0.7775,3885.9,3885.8,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761825950550,0.4477,3885.6,3885.5,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1761825950849,1.02074219,3885.6,3885.5,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1761825951043,1.02074219,3885.6,3885.5,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1761825952248,0.2227,3885.1,3885.0,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1761825952452,0.4477,3885.1,3885.0,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1761825952751,0.4477,3885.1,3885.0,41.7367]
["bitfinex-derivatives","ETHF0:USTF0",1761825952952,1.24948222,3886.0,3885.5,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1761825953151,1.44937255,3886.1,3885.5,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1761825953152,0.2227,3885.6,3885.5,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1761825953455,0.4477,3885.9,3885.8,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1761825953654,0.4477,3885.9,3885.8,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761825953948,1.02070162,3885.9,3885.8,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761825955458,1.35050162,3885.9,3885.8,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761825955855,1.35050162,3885.9,3885.8,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761825957049,1.35050162,3885.9,3885.8,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1761825957355,1.35050162,3885.9,3885.8,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761825958354,0.4477,3885.6,3885.5,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1761825958658,1.35050162,3885.6,3885.5,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1761825958857,1.35050162,3885.6,3885.5,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1761825959260,0.4477,3885.1,3885.0,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1761825959556,0.91968222,3885.9,3885.7,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761825959861,0.79564162,3885.8,3885.7,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761825960958,0.57294162,3885.8,3885.7,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761825962660,0.79564162,3885.8,3885.7,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761825962853,0.225,3885.6,3885.5,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761825963051,1.02064162,3885.6,3885.5,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1761825964055,1.35044162,3885.6,3885.5,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1761825964256,1.35044162,3885.6,3885.5,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761825964764,0.5694,3885.3,3885.2,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1761825964959,1.37394162,3885.3,3885.2,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1761825965952,1.03734162,3885.3,3885.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761825967455,1.37394162,3885.3,3885.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761825968159,1.03734162,3885.3,3885.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761825969553,0.80454162,3885.3,3885.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761825969753,0.57294162,3885.3,3885.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761825969955,2.29468064,3885.9,3885.8,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1761825970263,2.29468064,3885.9,3885.5,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1761825970264,0.4644,3885.6,3885.5,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1761825970562,1.37499842,3885.6,3885.5,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1761825970758,0.80559842,3885.6,3885.5,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1761825970957,0.80559842,3885.6,3885.5,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1761825971958,0.80559842,3885.6,3885.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1761825971959,0.4644,3885.1,3885.0,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1761825972250,1.03839842,3885.1,3885.0,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1761825972452,1.03839842,3885.1,3885.0,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1761825973863,0.80559842,3885.1,3885.0,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1761825974759,1.03839842,3885.1,3885.0,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1761825974958,1.38592739,3885.1,3885.0,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1761825975152,1.03839842,3885.1,3885.0,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1761825975352,1.95992581,3885.1,3885.0,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1761825975868,0.4385,3884.2,3883.9,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761825976062,0.7727,3884.2,3883.7,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761825976257,0.7727,3884.2,3883.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1761825976456,1.34669842,3884.2,3883.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1761825977058,2.73046297,3884.2,3883.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1761825978165,2.26852644,3884.2,3883.9,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761825978362,1.34669842,3884.2,3884.1,0.35021931]
["bitfinex-derivatives","ETHF0:USTF0",1761825978559,1.9342865,3884.2,3884.1,0.77961931]
["bitfinex-derivatives","ETHF0:USTF0",1761825979068,1.34669842,3884.2,3884.1,0.77961931]
["bitfinex-derivatives","ETHF0:USTF0",1761825979371,1.34669842,3884.2,3884.1,0.35021931]
["bitfinex-derivatives","ETHF0:USTF0",1761825979670,1.34669842,3884.2,3884.1,0.56521931]
["bitfinex-derivatives","ETHF0:USTF0",1761825980174,1.34669842,3884.2,3884.1,0.35021931]
["bitfinex-derivatives","ETHF0:USTF0",1761825980363,1.01249842,3884.2,3884.1,0.77961931]
["bitfinex-derivatives","ETHF0:USTF0",1761825980869,1.34669842,3884.2,3884.1,0.77961931]
["bitfinex-derivatives","ETHF0:USTF0",1761825982369,0.57399842,3884.2,3884.1,0.77961931]
["bitfinex-derivatives","ETHF0:USTF0",1761825982573,0.6461,3884.3,3884.1,0.77961931]
["bitfinex-derivatives","ETHF0:USTF0",1761825982875,0.6461,3884.3,3884.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761825983869,1.22224928,3884.3,3884.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761825984167,0.6461,3884.3,3884.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761825984473,1.22233105,3884.3,3884.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761825986072,0.6461,3884.3,3884.2,1.24024]
["bitfinex-derivatives","ETHF0:USTF0",1761825986571,0.6461,3884.3,3884.2,41.5768]
["bitfinex-derivatives","ETHF0:USTF0",1761825986966,0.6461,3884.3,3884.2,50.04024]
["bitfinex-derivatives","ETHF0:USTF0",1761825987166,0.6461,3884.3,3884.2,42.04024]
["bitfinex-derivatives","ETHF0:USTF0",1761825987374,0.7932,3884.4,3884.3,1.24023]
["bitfinex-derivatives","ETHF0:USTF0",1761825987573,0.7932,3884.4,3884.3,10.26523]
["bitfinex-derivatives","ETHF0:USTF0",1761825987771,0.4385,3885.6,3885.5,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1761825988078,1.01497731,3885.6,3885.5,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1761825988970,1.34917731,3885.6,3885.5,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1761825989670,0.2257,3885.3,3885.2,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761825989877,0.7727,3885.1,3885.0,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1761825990066,0.57647731,3885.1,3885.0,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1761825990374,1.34925274,3885.4,3885.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761825990766,1.34925274,3885.4,3885.3,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1761825992072,0.7727,3885.1,3885.0,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761825992280,1.34925274,3885.1,3885.0,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1761825992873,0.2128,3884.6,3884.5,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761825993174,1.69448808,3885.5,3885.4,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1761825993374,1.93704355,3885.5,3885.4,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761825993570,2.27124355,3885.5,3885.4,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761825993777,2.27124355,3885.5,3885.4,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1761825994469,0.7727,3885.1,3885.0,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1761825994674,1.34945547,3885.1,3885.0,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761825995469,0.4374,3884.6,3884.5,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1761825996079,0.4374,3884.6,3884.5,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1761825996775,0.2245,3884.6,3884.5,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1761825997378,1.35910313,3885.4,3885.3,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761825997573,0.4374,3885.2,3885.1,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1761825997877,0.4374,3885.2,3884.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1761825997878,0.4374,3884.7,3884.6,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761825998279,1.01384023,3884.7,3884.6,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761826001483,0.57644023,3884.7,3884.6,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761826001683,1.14620313,3885.4,3885.3,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761826001882,0.7736,3885.1,3885.0,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761826002182,0.7736,3884.6,3884.5,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1761826002484,0.4374,3884.6,3884.5,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1761826002874,1.01391002,3884.6,3884.5,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1761826004483,1.01391002,3884.6,3884.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826004484,0.4374,3884.3,3884.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826004790,1.14620313,3884.7,3884.6,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1761826004990,2.27182437,3884.7,3884.6,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761826005173,2.27182437,3884.7,3884.6,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1761826005377,2.27182437,3884.7,3884.6,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761826005577,0.7736,3884.4,3884.3,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1761826005776,1.35012124,3884.4,3884.3,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1761826006777,1.01392124,3884.4,3884.3,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761826007980,0.7736,3884.2,3884.1,0.32771931]
["bitfinex-derivatives","ETHF0:USTF0",1761826008290,1.35012124,3884.2,3884.1,0.55581931]
["bitfinex-derivatives","ETHF0:USTF0",1761826010286,1.35012124,3884.2,3884.1,0.00281931]
["bitfinex-derivatives","ETHF0:USTF0",1761826010479,1.69484257,3884.2,3884.1,0.00281931]
["bitfinex-derivatives","ETHF0:USTF0",1761826010679,2.27136381,3884.2,3884.1,0.00281931]
["bitfinex-derivatives","ETHF0:USTF0",1761826011591,1.35012124,3884.2,3884.1,0.00281931]
["bitfinex-derivatives","ETHF0:USTF0",1761826012383,0.7736,3883.5,3883.4,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761826012588,0.7736,3883.5,3883.0,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1761826012589,0.7736,3883.1,3883.0,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1761826012891,1.35012124,3883.1,3883.0,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1761826013185,0.80102124,3883.1,3883.0,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1761826013489,0.5794454,3883.1,3883.0,0.59711494]
["bitfinex-derivatives","ETHF0:USTF0",1761826013986,0.00214985,3883.1,3883.0,0.92201494]
["bitfinex-derivatives","ETHF0:USTF0",1761826014887,0.00214985,3883.1,3883.0,1.38559494]
["bitfinex-derivatives","ETHF0:USTF0",1761826015285,0.00214985,3883.1,3883.0,51.20959494]
["bitfinex-derivatives","ETHF0:USTF0",1761826015685,0.00214985,3883.1,3883.0,51.28719494]
["bitfinex-derivatives","ETHF0:USTF0",1761826015881,1.38376455,3884.3,3884.2,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761826015882,0.92190555,3884.3,3884.2,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761826016086,0.92190555,3884.3,3884.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761826016087,0.80147729,3884.3,3884.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761826016894,0.8038401,3884.3,3884.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761826017090,1.0167401,3884.3,3884.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761826017297,0.8038401,3884.3,3884.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761826017490,0.5793401,3884.3,3884.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761826019598,0.00236281,3884.3,3884.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761826020084,0.00236281,3884.3,3884.2,41.585]
["bitfinex-derivatives","ETHF0:USTF0",1761826021086,0.43976281,3884.3,3884.2,41.585]
["bitfinex-derivatives","ETHF0:USTF0",1761826021289,1.35310745,3884.3,3884.2,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1761826021794,0.5491,3883.9,3883.8,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1761826021997,1.01454464,3883.9,3883.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761826022388,1.35074464,3883.9,3883.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761826022894,0.7736,3883.7,3883.6,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761826023087,0.7736,3883.7,3883.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1761826023088,0.7736,3883.4,3883.3,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1761826023286,1.35074464,3883.4,3883.3,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1761826024484,1.01454464,3883.4,3883.3,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761826026304,0.7822,3883.1,3883.0,0.00191494]
["bitfinex-derivatives","ETHF0:USTF0",1761826026607,0.4609,3882.4,3882.3,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761826026804,0.2306,3883.1,3883.0,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1761826027103,1.03773308,3883.1,3883.0,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1761826027498,0.57683308,3883.1,3883.0,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1761826027699,0.4609,3883.5,3883.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761826027999,1.35888202,3883.5,3883.4,0.78661005]
["bitfinex-derivatives","ETHF0:USTF0",1761826028205,1.35888202,3883.5,3883.4,0.00331005]
["bitfinex-derivatives","ETHF0:USTF0",1761826028503,1.35888202,3883.5,3883.4,0.78661005]
["bitfinex-derivatives","ETHF0:USTF0",1761826028504,0.57668202,3883.5,3883.4,0.78661005]
["bitfinex-derivatives","ETHF0:USTF0",1761826028893,0.80698202,3883.5,3883.4,0.78661005]
["bitfinex-derivatives","ETHF0:USTF0",1761826029296,0.57668202,3883.5,3883.4,0.78661005]
["bitfinex-derivatives","ETHF0:USTF0",1761826029804,1.35888202,3883.5,3883.4,0.78661005]
["bitfinex-derivatives","ETHF0:USTF0",1761826030302,1.48618202,3883.5,3883.4,0.00331005]
["bitfinex-derivatives","ETHF0:USTF0",1761826031704,1.03758202,3883.5,3883.4,0.57101005]
["bitfinex-derivatives","ETHF0:USTF0",1761826032001,0.80698202,3883.5,3883.4,0.78661005]
["bitfinex-derivatives","ETHF0:USTF0",1761826032706,1.03758202,3883.5,3883.4,0.78661005]
["bitfinex-derivatives","ETHF0:USTF0",1761826032999,0.80698202,3883.5,3883.4,0.78661005]
["bitfinex-derivatives","ETHF0:USTF0",1761826033204,0.57668202,3883.5,3883.4,0.78661005]
["bitfinex-derivatives","ETHF0:USTF0",1761826033808,0.80698202,3883.5,3883.4,0.78661005]
["bitfinex-derivatives","ETHF0:USTF0",1761826034203,1.37198202,3883.5,3883.4,0.00331005]
["bitfinex-derivatives","ETHF0:USTF0",1761826035001,1.37198202,3883.5,3883.4,0.35341005]
["bitfinex-derivatives","ETHF0:USTF0",1761826035207,0.80698202,3883.5,3883.4,0.79711005]
["bitfinex-derivatives","ETHF0:USTF0",1761826035508,1.03688202,3883.5,3883.4,0.79711005]
["bitfinex-derivatives","ETHF0:USTF0",1761826036111,0.57668202,3883.5,3883.4,0.79711005]
["bitfinex-derivatives","ETHF0:USTF0",1761826039320,0.79118202,3883.5,3883.4,0.79711005]
["bitfinex-derivatives","ETHF0:USTF0",1761826040011,1.02108202,3883.5,3883.4,0.79711005]
["bitfinex-derivatives","ETHF0:USTF0",1761826040710,1.35548202,3883.5,3883.4,0.00331005]
["bitfinex-derivatives","ETHF0:USTF0",1761826041521,1.38848202,3883.5,3883.4,0.00331005]
["bitfinex-derivatives","ETHF0:USTF0",1761826042309,0.4444,3882.6,3882.5,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761826042509,0.57668202,3882.6,3882.5,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1761826042810,1.3586449,3882.9,3882.8,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1761826043007,0.7788,3882.6,3882.5,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761826043212,1.3586449,3882.6,3882.5,0.00295341]
["bitfinex-derivatives","ETHF0:USTF0",1761826043816,1.94628292,3882.6,3882.5,0.93495341]
["bitfinex-derivatives","ETHF0:USTF0",1761826044319,1.0242449,3882.6,3882.5,0.93495341]
["bitfinex-derivatives","ETHF0:USTF0",1761826044507,1.02370646,3882.6,3882.5,0.93495341]
["bitfinex-derivatives","ETHF0:USTF0",1761826045212,1.35810646,3882.6,3882.5,0.00295341]
["bitfinex-derivatives","ETHF0:USTF0",1761826045415,0.2145,3881.7,3881.6,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761826045605,0.4444,3882.1,3882.0,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1761826045805,1.02349961,3882.1,3882.0,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1761826046005,0.2145,3882.0,3881.9,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761826046206,0.2145,3882.0,3881.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761826046207,0.57909961,3882.0,3881.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761826046415,1.13653802,3882.5,3882.4,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761826046610,5.81,3883.5,3882.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1761826046611,1.13653802,3882.9,3882.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761826046928,0.79359097,3882.9,3882.8,0.79686802]
["bitfinex-derivatives","ETHF0:USTF0",1761826047513,0.57909097,3882.9,3882.8,0.79686802]
["bitfinex-derivatives","ETHF0:USTF0",1761826047816,0.2145,3883.3,3883.2,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1761826048013,0.7788,3883.3,3883.2,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1761826048212,1.35792428,3883.3,3883.2,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1761826048517,1.02352428,3883.3,3883.2,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761826048720,0.57912428,3883.3,3883.2,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761826049323,0.79362428,3883.3,3882.8,0.00306802]
["bitfinex-derivatives","ETHF0:USTF0",1761826049515,1.13653802,3883.7,3883.6,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761826049719,0.92203802,3883.7,3883.6,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1761826050023,1.13653802,3883.8,3883.7,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761826050216,0.7788,3883.6,3883.5,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1761826050407,1.35821369,3883.6,3883.5,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1761826050807,0.4444,3883.1,3883.0,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1761826051019,0.4444,3883.1,3881.9,1.38238809]
["bitfinex-derivatives","ETHF0:USTF0",1761826051020,0.4444,3881.4,3881.3,1.38238809]
["bitfinex-derivatives","ETHF0:USTF0",1761826051220,0.2145,3881.4,3881.3,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1761826051407,0.2145,3881.4,3881.3,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761826052116,0.0028789,3881.4,3881.3,0.21832381]
["bitfinex-derivatives","ETHF0:USTF0",1761826052324,0.0028789,3881.4,3881.3,0.44642381]
["bitfinex-derivatives","ETHF0:USTF0",1761826052621,0.0028789,3881.4,3881.3,0.79652381]
["bitfinex-derivatives","ETHF0:USTF0",1761826055822,0.0028789,3881.4,3881.3,41.59652381]
["bitfinex-derivatives","ETHF0:USTF0",1761826057808,0.92147962,3882.6,3882.4,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761826058013,0.92147962,3883.0,3882.9,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1761826058215,0.80675737,3883.0,3882.9,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1761826058512,0.80675737,3883.0,3882.9,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761826058713,1.02255737,3883.0,3882.9,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761826058911,1.02516621,3883.0,3882.9,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761826059328,0.58096621,3883.0,3882.9,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761826060018,0.00260884,3883.0,3882.9,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761826060427,1e-08,3883.0,3882.9,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761826061020,1e-08,3883.0,3882.9,41.5995]
["bitfinex-derivatives","ETHF0:USTF0",1761826062529,0.7662,3882.6,3882.5,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761826062733,0.7662,3882.6,3881.3,0.00272381]
["bitfinex-derivatives","ETHF0:USTF0",1761826062734,0.7662,3882.1,3881.3,0.00272381]
["bitfinex-derivatives","ETHF0:USTF0",1761826063023,0.2284,3881.6,3881.5,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1761826063225,0.7662,3881.4,3881.3,0.35042381]
["bitfinex-derivatives","ETHF0:USTF0",1761826063531,1.34426008,3881.4,3881.3,0.35042381]
["bitfinex-derivatives","ETHF0:USTF0",1761826064218,1.34426008,3881.4,3881.3,0.00272381]
["bitfinex-derivatives","ETHF0:USTF0",1761826064424,1.39306008,3881.4,3881.3,0.00272381]
["bitfinex-derivatives","ETHF0:USTF0",1761826064623,1.34426008,3881.4,3881.3,0.00272381]
["bitfinex-derivatives","ETHF0:USTF0",1761826064926,1.34426008,3881.4,3881.3,0.35042381]
["bitfinex-derivatives","ETHF0:USTF0",1761826065327,1.34426008,3881.4,3881.3,0.00272381]
["bitfinex-derivatives","ETHF0:USTF0",1761826065828,1.39306008,3881.4,3881.3,0.00272381]
["bitfinex-derivatives","ETHF0:USTF0",1761826066234,0.90806,3880.7,3880.6,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761826066422,0.7662,3880.7,3880.1,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761826066821,0.7662,3880.7,3880.3,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761826067218,0.322,3880.6,3880.3,0.35032178]
["bitfinex-derivatives","ETHF0:USTF0",1761826067527,0.7662,3880.4,3880.3,0.35032178]
["bitfinex-derivatives","ETHF0:USTF0",1761826067726,0.7662,3880.4,3880.3,0.00262178]
["bitfinex-derivatives","ETHF0:USTF0",1761826067923,0.7662,3880.4,3880.3,0.35032178]
["bitfinex-derivatives","ETHF0:USTF0",1761826068232,0.7662,3880.4,3880.3,0.00262178]
["bitfinex-derivatives","ETHF0:USTF0",1761826069331,1.34648584,3880.4,3880.3,0.00262178]
["bitfinex-derivatives","ETHF0:USTF0",1761826069728,1.34648584,3880.4,3878.5,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761826069729,0.7662,3879.8,3878.5,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761826070029,0.2284,3879.9,3879.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1761826070224,0.4442,3879.9,3879.8,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1761826070538,0.2284,3879.9,3879.8,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761826070921,0.2284,3880.2,3880.1,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761826071120,0.2284,3880.2,3880.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761826071434,0.00278795,3880.2,3880.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761826072332,0.23118795,3880.2,3880.1,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1761826072739,0.76898795,3880.2,3879.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826072944,0.7662,3879.9,3879.8,0.00302085]
["bitfinex-derivatives","ETHF0:USTF0",1761826073629,1.34559583,3879.9,3879.8,0.00302085]
["bitfinex-derivatives","ETHF0:USTF0",1761826074026,0.7662,3879.9,3879.8,0.00302085]
["bitfinex-derivatives","ETHF0:USTF0",1761826074231,0.7662,3879.9,3879.8,0.58032085]
["bitfinex-derivatives","ETHF0:USTF0",1761826074426,0.7662,3879.9,3879.8,0.00302085]
["bitfinex-derivatives","ETHF0:USTF0",1761826074621,1.34530301,3879.9,3879.8,0.00302085]
["bitfinex-derivatives","ETHF0:USTF0",1761826074827,1.34530301,3879.9,3878.2,9.131]
["bitfinex-derivatives","ETHF0:USTF0",1761826074828,0.46409,3878.8,3878.7,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761826075035,0.2284,3878.8,3878.7,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761826075429,0.46408,3878.9,3878.8,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761826075624,0.2158,3879.2,3878.8,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761826075836,0.5504,3879.5,3879.4,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1761826076329,0.2284,3878.9,3878.8,0.23202115]
["bitfinex-derivatives","ETHF0:USTF0",1761826076530,0.1324,3879.6,3878.8,0.45422115]
["bitfinex-derivatives","ETHF0:USTF0",1761826076733,0.322,3879.5,3878.8,0.45422115]
["bitfinex-derivatives","ETHF0:USTF0",1761826076932,0.322,3879.5,3878.9,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761826077133,0.5504,3878.9,3878.8,0.57972115]
["bitfinex-derivatives","ETHF0:USTF0",1761826077438,0.5504,3878.9,3878.8,0.80192115]
["bitfinex-derivatives","ETHF0:USTF0",1761826077633,0.2284,3878.9,3878.8,0.80192115]
["bitfinex-derivatives","ETHF0:USTF0",1761826078339,0.7662,3878.9,3878.8,0.57972115]
["bitfinex-derivatives","ETHF0:USTF0",1761826078630,0.7662,3878.9,3878.8,0.35012115]
["bitfinex-derivatives","ETHF0:USTF0",1761826078836,0.322,3879.3,3878.9,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761826079031,0.2284,3879.0,3878.9,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1761826079230,0.322,3879.3,3879.0,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761826079427,0.2284,3879.0,3878.9,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761826079623,0.4442,3879.1,3878.8,0.00242115]
["bitfinex-derivatives","ETHF0:USTF0",1761826079830,0.322,3879.5,3878.9,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761826080033,0.322,3879.5,3878.8,0.45422115]
["bitfinex-derivatives","ETHF0:USTF0",1761826080034,0.322,3879.9,3879.5,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761826080230,0.5504,3879.5,3879.4,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1761826080426,0.322,3879.9,3879.8,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761826080631,0.23118795,3880.2,3880.1,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1761826081033,0.00278795,3880.2,3880.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761826081423,0.7662,3879.8,3879.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1761826081632,0.7662,3879.8,3879.2,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761826082026,0.7662,3879.8,3879.7,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1761826082241,0.4442,3879.8,3879.7,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1761826082836,0.2284,3879.8,3879.7,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761826083037,0.32478795,3880.2,3879.8,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761826083038,0.46395,3879.9,3879.8,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761826083336,0.23118795,3880.2,3880.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761826083632,0.322,3880.1,3879.7,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761826083937,0.44698795,3880.2,3879.3,41.1477]
["bitfinex-derivatives","ETHF0:USTF0",1761826083938,0.7662,3879.8,3879.3,41.1477]
["bitfinex-derivatives","ETHF0:USTF0",1761826084139,0.5504,3879.5,3879.4,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1761826084633,0.3426,3880.1,3879.5,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1761826085337,0.2149,3879.2,3879.1,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761826085536,0.2149,3879.2,3879.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761826085839,0.3426,3879.5,3879.1,41.5897]
["bitfinex-derivatives","ETHF0:USTF0",1761826086038,0.5575,3879.5,3879.4,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761826086342,0.3426,3880.1,3879.0,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1761826086540,0.92090553,3880.0,3879.0,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1761826086742,0.3426,3879.8,3879.0,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1761826087041,0.7798,3879.2,3879.1,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761826087726,0.13788795,3880.2,3878.5,41.26412]
["bitfinex-derivatives","ETHF0:USTF0",1761826087727,0.34538795,3880.2,3880.1,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761826087932,0.00278795,3880.2,3880.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761826088929,0.78258795,3880.2,3879.7,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1761826089126,0.5575,3880.1,3880.0,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761826089335,0.7798,3880.1,3880.0,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761826089743,0.2149,3879.8,3879.7,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761826090137,0.5575,3879.8,3879.7,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761826090337,0.2149,3879.8,3879.7,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761826090741,1.24377,3879.8,3879.7,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1761826091040,1.24377,3879.8,3879.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1761826091041,0.46404,3879.2,3879.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761826091748,0.46404,3879.2,3879.1,41.5897]
["bitfinex-derivatives","ETHF0:USTF0",1761826091933,1.02154,3879.2,3879.1,41.5897]
["bitfinex-derivatives","ETHF0:USTF0",1761826092137,1.24384,3879.2,3879.1,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761826092338,0.46404,3879.2,3879.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761826092736,0.67894,3879.2,3879.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761826092942,0.7798,3879.1,3879.0,41.1394]
["bitfinex-derivatives","ETHF0:USTF0",1761826093138,0.5575,3878.9,3878.8,0.55922115]
["bitfinex-derivatives","ETHF0:USTF0",1761826093449,0.4372,3878.9,3878.8,0.55922115]
["bitfinex-derivatives","ETHF0:USTF0",1761826093746,0.4372,3878.9,3878.8,41.59212115]
["bitfinex-derivatives","ETHF0:USTF0",1761826093942,1.01883942,3878.9,3878.8,41.59212115]
["bitfinex-derivatives","ETHF0:USTF0",1761826094144,1.37173942,3878.9,3878.8,0.21982115]
["bitfinex-derivatives","ETHF0:USTF0",1761826094343,1.37173942,3878.9,3878.8,0.00242115]
["bitfinex-derivatives","ETHF0:USTF0",1761826094648,0.58163942,3878.9,3878.8,0.78792115]
["bitfinex-derivatives","ETHF0:USTF0",1761826094843,1.51575378,3879.6,3879.1,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761826094844,0.2136,3879.2,3879.1,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761826095346,0.5665,3878.9,3878.8,0.56932115]
["bitfinex-derivatives","ETHF0:USTF0",1761826095548,0.7852,3878.9,3878.8,0.56932115]
["bitfinex-derivatives","ETHF0:USTF0",1761826095746,1.36702042,3878.9,3878.8,0.56932115]
["bitfinex-derivatives","ETHF0:USTF0",1761826096142,1.36702042,3878.9,3878.8,0.00242115]
["bitfinex-derivatives","ETHF0:USTF0",1761826096346,1.36702042,3878.9,3877.1,0.00764526]
["bitfinex-derivatives","ETHF0:USTF0",1761826096347,0.4323,3877.3,3877.1,0.00764526]
["bitfinex-derivatives","ETHF0:USTF0",1761826096542,0.3529,3878.0,3877.3,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1761826096735,0.2136,3878.0,3877.9,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1761826096939,0.79540767,3878.0,3877.9,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761826097349,1.36999698,3878.0,3877.9,0.56978331]
["bitfinex-derivatives","ETHF0:USTF0",1761826097848,1.01709698,3878.0,3877.9,0.56978331]
["bitfinex-derivatives","ETHF0:USTF0",1761826098146,1.36999698,3878.0,3877.9,0.00288331]
["bitfinex-derivatives","ETHF0:USTF0",1761826098351,0.2136,3877.6,3877.5,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761826098844,1.14830767,3877.6,3877.5,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761826099353,1.36700767,3877.6,3877.5,0.0031521]
["bitfinex-derivatives","ETHF0:USTF0",1761826100141,1.36700767,3877.6,3877.5,0.3560521]
["bitfinex-derivatives","ETHF0:USTF0",1761826100348,1.36700767,3877.6,3877.5,0.0031521]
["bitfinex-derivatives","ETHF0:USTF0",1761826100546,1.36700767,3877.6,3876.4,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1761826100547,0.9203,3877.2,3876.4,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1761826100747,0.46441,3876.1,3876.0,0.83215039]
["bitfinex-derivatives","ETHF0:USTF0",1761826100940,1.29582,3877.2,3876.4,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761826100941,0.46433,3876.8,3876.4,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761826101145,0.3529,3877.0,3876.0,40.84665039]
["bitfinex-derivatives","ETHF0:USTF0",1761826101146,0.6779,3877.0,3876.9,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761826101339,0.67785,3877.4,3877.3,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761826101645,1.82937462,3877.4,3877.3,0.78813984]
["bitfinex-derivatives","ETHF0:USTF0",1761826101946,1.82937462,3877.4,3877.3,0.21663984]
["bitfinex-derivatives","ETHF0:USTF0",1761826102137,0.57992462,3877.4,3877.3,0.78813984]
["bitfinex-derivatives","ETHF0:USTF0",1761826102338,1.36505045,3877.4,3877.3,0.00263984]
["bitfinex-derivatives","ETHF0:USTF0",1761826103555,1.01215045,3877.4,3877.3,0.78813984]
["bitfinex-derivatives","ETHF0:USTF0",1761826103747,0.46424,3877.5,3877.3,0.78813984]
["bitfinex-derivatives","ETHF0:USTF0",1761826103949,0.46424,3877.5,3877.4,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761826104452,0.2136,3877.9,3877.8,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761826104850,0.57969043,3877.9,3877.8,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1761826105154,0.00298931,3878.0,3877.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1761826105457,0.00298931,3878.0,3877.9,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761826106155,0.00298931,3878.0,3877.9,41.5855]
["bitfinex-derivatives","ETHF0:USTF0",1761826107155,0.56948931,3878.0,3877.9,41.5855]
["bitfinex-derivatives","ETHF0:USTF0",1761826107455,0.00298931,3878.0,3877.9,41.5855]
["bitfinex-derivatives","ETHF0:USTF0",1761826108856,0.5665,3879.0,3878.9,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1761826109060,0.79341584,3879.0,3878.9,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761826109553,1.36501584,3879.0,3878.9,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761826109762,1.03061,3878.6,3878.5,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1761826110559,1.16019,3878.9,3878.3,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1761826110755,0.46411,3878.6,3878.5,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761826111059,0.67771,3878.6,3878.5,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761826111362,0.46411,3878.6,3878.5,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761826111959,0.46715391,3879.0,3878.9,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1761826112160,0.46715391,3879.0,3878.9,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761826112753,0.00309391,3879.0,3878.9,1.24957]
["bitfinex-derivatives","ETHF0:USTF0",1761826112950,0.2136,3880.3,3880.2,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761826113463,0.91984798,3881.0,3880.3,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1761826113655,11.94778,3881.3,3880.8,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761826113656,0.7936257,3880.9,3880.8,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761826113963,0.79622334,3880.9,3880.8,0.78819364]
["bitfinex-derivatives","ETHF0:USTF0",1761826114261,1.14912334,3880.9,3880.8,0.78819364]
["bitfinex-derivatives","ETHF0:USTF0",1761826114658,0.00259764,3880.9,3880.8,0.92789364]
["bitfinex-derivatives","ETHF0:USTF0",1761826115252,0.00259764,3880.9,3880.8,0.78819364]
["bitfinex-derivatives","ETHF0:USTF0",1761826115558,0.79569764,3880.9,3880.8,0.00269364]
["bitfinex-derivatives","ETHF0:USTF0",1761826115754,1.37419228,3880.9,3880.8,0.00269364]
["bitfinex-derivatives","ETHF0:USTF0",1761826116262,1.25699,3880.4,3880.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826116456,1.25699,3880.4,3878.4,2.68641639]
["bitfinex-derivatives","ETHF0:USTF0",1761826116457,0.3519,3879.4,3879.0,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1761826116655,0.487,3880.2,3879.3,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761826116856,0.93021138,3880.1,3879.3,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761826117057,0.3519,3879.9,3879.4,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761826117356,0.3519,3879.9,3879.4,0.33535191]
["bitfinex-derivatives","ETHF0:USTF0",1761826117561,0.5776,3879.9,3879.8,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1761826117867,0.3519,3880.2,3879.9,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761826118170,0.57836592,3880.1,3880.0,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1761826118463,0.3519,3880.2,3880.1,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1761826118651,0.3519,3880.2,3879.4,0.46606191]
["bitfinex-derivatives","ETHF0:USTF0",1761826118652,0.3519,3880.6,3880.5,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1761826118858,0.3519,3880.8,3880.6,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761826119056,0.7931,3880.4,3880.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826119856,0.7931,3880.4,3879.9,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761826120155,0.3519,3880.3,3879.9,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761826120361,0.3519,3880.3,3879.9,41.1333]
["bitfinex-derivatives","ETHF0:USTF0",1761826120554,0.3519,3880.3,3880.0,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761826121062,0.7931,3880.3,3880.2,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761826121263,0.5776,3880.1,3880.0,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761826121462,0.5776,3880.1,3879.4,0.00205191]
["bitfinex-derivatives","ETHF0:USTF0",1761826121463,0.5776,3879.5,3879.4,0.00205191]
["bitfinex-derivatives","ETHF0:USTF0",1761826121673,0.7931,3879.5,3879.4,0.00205191]
["bitfinex-derivatives","ETHF0:USTF0",1761826122371,1.37150562,3879.5,3879.4,0.00205191]
["bitfinex-derivatives","ETHF0:USTF0",1761826122868,0.3519,3879.4,3878.3,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761826123057,0.3519,3879.2,3878.3,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761826123253,0.57840562,3879.3,3877.8,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761826123254,0.3519,3878.3,3877.8,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761826123453,0.2257,3877.9,3877.8,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1761826123665,0.2257,3877.4,3877.3,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761826123865,0.00263049,3877.4,3877.3,0.77792225]
["bitfinex-derivatives","ETHF0:USTF0",1761826124064,0.03792769,3877.4,3877.3,0.77792225]
["bitfinex-derivatives","ETHF0:USTF0",1761826124268,0.03792769,3877.4,3877.3,41.57792225]
["bitfinex-derivatives","ETHF0:USTF0",1761826124466,0.26362769,3877.4,3877.3,0.55592225]
["bitfinex-derivatives","ETHF0:USTF0",1761826124658,0.03792769,3877.4,3877.3,0.77792225]
["bitfinex-derivatives","ETHF0:USTF0",1761826124970,0.03792769,3877.4,3877.3,0.91762225]
["bitfinex-derivatives","ETHF0:USTF0",1761826126169,0.61552769,3877.4,3877.3,0.77792225]
["bitfinex-derivatives","ETHF0:USTF0",1761826126366,0.03792769,3877.4,3877.3,0.77792225]
["bitfinex-derivatives","ETHF0:USTF0",1761826129461,0.26362769,3877.4,3877.3,0.77792225]
["bitfinex-derivatives","ETHF0:USTF0",1761826129662,0.03792769,3877.4,3877.3,0.77792225]
["bitfinex-derivatives","ETHF0:USTF0",1761826130657,0.26362769,3877.4,3877.3,0.77792225]
["bitfinex-derivatives","ETHF0:USTF0",1761826130862,0.03792769,3877.4,3877.3,0.77792225]
["bitfinex-derivatives","ETHF0:USTF0",1761826131572,0.83102769,3877.4,3877.3,0.00252225]
["bitfinex-derivatives","ETHF0:USTF0",1761826132871,1.29527769,3877.4,3877.3,0.00252225]
["bitfinex-derivatives","ETHF0:USTF0",1761826133877,0.50217769,3877.4,3877.3,0.77792225]
["bitfinex-derivatives","ETHF0:USTF0",1761826135264,1.07977769,3877.4,3877.3,0.77792225]
["bitfinex-derivatives","ETHF0:USTF0",1761826135469,1.29527769,3877.4,3877.3,0.00252225]
["bitfinex-derivatives","ETHF0:USTF0",1761826136772,0.4412,3876.8,3876.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826136963,0.3519,3876.2,3875.8,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761826137159,0.3519,3876.2,3875.9,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761826137160,0.0352972,3876.0,3875.9,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761826137379,0.0352972,3876.0,3875.9,41.5754]
["bitfinex-derivatives","ETHF0:USTF0",1761826137758,0.0352972,3876.0,3875.9,41.57755947]
["bitfinex-derivatives","ETHF0:USTF0",1761826138477,0.6128972,3876.0,3875.9,41.57755947]
["bitfinex-derivatives","ETHF0:USTF0",1761826138867,0.0352972,3876.0,3875.9,41.57755947]
["bitfinex-derivatives","ETHF0:USTF0",1761826139270,0.0352972,3876.0,3875.9,0.77755947]
["bitfinex-derivatives","ETHF0:USTF0",1761826139669,0.0352972,3876.0,3875.9,41.57755947]
["bitfinex-derivatives","ETHF0:USTF0",1761826140867,0.5776,3877.2,3877.1,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761826141073,0.7931,3877.2,3877.1,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1761826141267,0.3519,3876.6,3876.1,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761826141572,0.3519,3877.1,3876.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1761826141770,0.2257,3877.1,3877.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761826142184,0.3519,3877.0,3876.7,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761826142369,0.2257,3876.8,3876.7,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1761826142571,0.3519,3877.0,3876.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761826142767,0.3519,3877.3,3877.0,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761826142975,0.3519,3877.7,3877.3,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761826143280,0.5776,3877.3,3877.2,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1761826143673,0.2257,3877.3,3877.2,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761826143873,0.3519,3876.8,3876.3,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761826144073,0.7931,3876.1,3876.0,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761826144568,0.3483,3876.6,3876.1,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761826144769,0.2127,3876.6,3876.5,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1761826144975,0.3483,3877.0,3876.6,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761826145171,1.0253,3877.0,3876.9,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1761826145388,0.677,3877.0,3876.9,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1761826145681,1.02534,3876.7,3876.6,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1761826145881,0.46434,3876.7,3876.6,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1761826146182,0.46433,3876.8,3876.7,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1761826146384,1.02533,3876.8,3876.7,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1761826146578,0.00263049,3877.4,3876.7,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1761826146776,0.46426,3877.3,3877.2,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1761826147182,1.02526,3877.3,3877.2,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1761826147379,1.02526,3877.3,3876.7,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1761826147380,0.46433,3876.8,3876.7,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1761826147786,0.3483,3877.3,3877.2,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1761826147980,0.67958049,3877.4,3877.3,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1761826148182,1.25308049,3877.4,3877.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1761826148477,0.46434,3876.7,3876.6,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1761826148684,1.25054,3876.7,3876.6,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1761826149088,0.90224,3876.7,3876.6,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1761826149276,0.67704,3876.7,3876.6,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1761826149471,0.46434,3876.7,3876.6,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1761826149672,0.46434,3876.7,3876.6,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1761826149876,0.7862,3876.7,3876.2,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761826150182,0.46438,3876.3,3876.2,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1761826150685,0.46438,3876.3,3876.0,40.9307]
["bitfinex-derivatives","ETHF0:USTF0",1761826150686,0.4643,3877.0,3876.9,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1761826150875,1.0253,3877.0,3876.9,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1761826151072,1.60180263,3877.0,3876.9,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1761826151483,1.04080263,3877.0,3876.9,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1761826151676,0.46688049,3877.4,3877.3,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1761826152086,0.46431,3876.9,3876.8,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1761826152383,1.60331995,3876.9,3876.8,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1761826152580,0.67706,3876.5,3876.4,9.8022]
["bitfinex-derivatives","ETHF0:USTF0",1761826152783,0.46436,3876.5,3876.4,41.2682]
["bitfinex-derivatives","ETHF0:USTF0",1761826153282,1.04268406,3876.5,3876.4,41.6197]
["bitfinex-derivatives","ETHF0:USTF0",1761826154874,0.46436,3876.5,3876.4,41.6197]
["bitfinex-derivatives","ETHF0:USTF0",1761826155084,1.25541357,3876.5,3876.4,41.6197]
["bitfinex-derivatives","ETHF0:USTF0",1761826155482,0.1329,3876.0,3875.2,1.38638639]
["bitfinex-derivatives","ETHF0:USTF0",1761826155779,0.9146,3876.0,3874.7,0.02580878]
["bitfinex-derivatives","ETHF0:USTF0",1761826155981,0.3353,3875.9,3874.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826156186,0.3353,3875.7,3874.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826156383,0.1329,3876.0,3874.7,0.02580878]
["bitfinex-derivatives","ETHF0:USTF0",1761826156384,0.2188,3874.8,3874.7,0.02580878]
["bitfinex-derivatives","ETHF0:USTF0",1761826156584,0.3353,3875.3,3874.7,0.45180878]
["bitfinex-derivatives","ETHF0:USTF0",1761826156778,0.2188,3874.8,3874.7,0.02580878]
["bitfinex-derivatives","ETHF0:USTF0",1761826156976,0.2188,3874.8,3873.6,1.51708639]
["bitfinex-derivatives","ETHF0:USTF0",1761826156977,0.3353,3874.7,3873.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826157182,0.3353,3874.5,3873.7,40.80319668]
["bitfinex-derivatives","ETHF0:USTF0",1761826157483,0.00307101,3874.5,3874.4,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1761826157686,1.25514798,3875.4,3875.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1761826157874,1.25514798,3875.4,3874.3,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1761826157875,0.3353,3875.0,3874.3,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1761826158082,0.3353,3874.8,3873.8,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1761826158289,0.3353,3874.8,3874.7,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1761826158689,0.3353,3874.7,3873.9,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1761826158985,0.00270598,3874.8,3874.5,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1761826158986,0.9135394,3874.6,3874.5,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1761826159195,0.5541,3874.6,3874.5,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1761826159893,0.00270598,3874.8,3874.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1761826160188,0.00270598,3874.8,3874.7,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1761826160781,0.00270598,3874.8,3874.7,50.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761826161285,0.3353,3875.9,3874.9,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1761826161490,0.3353,3875.7,3875.0,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1761826161786,0.91319099,3875.6,3875.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1761826161987,0.3353,3876.5,3875.9,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1761826162195,0.3353,3875.8,3875.1,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1761826162884,0.3353,3875.8,3875.7,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1761826163086,0.79974,3875.8,3875.7,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1761826163395,0.46452,3875.2,3875.1,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1761826164095,0.46449,3875.5,3875.4,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1761826164286,0.46449,3875.5,3875.4,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1761826164688,0.46449,3875.5,3875.4,41.4297]
["bitfinex-derivatives","ETHF0:USTF0",1761826164895,0.46449,3875.5,3875.4,41.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761826165095,0.79979,3875.5,3875.4,41.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761826165397,0.46449,3875.5,3875.4,41.4297]
["bitfinex-derivatives","ETHF0:USTF0",1761826166383,0.79979,3875.5,3875.4,41.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761826166886,0.3353,3875.3,3874.2,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1761826167088,0.3353,3875.1,3874.3,2.8519]
["bitfinex-derivatives","ETHF0:USTF0",1761826167288,0.3353,3875.1,3874.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826167497,0.1329,3875.4,3873.9,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1761826167498,0.1329,3874.8,3873.9,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1761826167683,0.3353,3875.3,3874.9,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1761826167881,0.57811393,3875.2,3875.1,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1761826168094,0.79691393,3875.2,3875.1,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1761826168388,0.3353,3875.1,3874.5,50.171]
["bitfinex-derivatives","ETHF0:USTF0",1761826168580,0.3353,3874.9,3874.8,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1761826168783,0.3353,3874.9,3874.5,50.3809]
["bitfinex-derivatives","ETHF0:USTF0",1761826168784,0.4682,3874.8,3874.5,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1761826168985,0.1329,3875.4,3874.7,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1761826169180,0.3353,3875.2,3874.7,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1761826169381,0.3353,3875.0,3874.9,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1761826169583,0.5541,3874.9,3874.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826169989,0.7817,3874.9,3874.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826170184,0.4682,3874.8,3874.3,9.369]
["bitfinex-derivatives","ETHF0:USTF0",1761826170385,0.3353,3874.7,3874.6,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1761826171292,0.3353,3874.6,3873.9,9.367]
["bitfinex-derivatives","ETHF0:USTF0",1761826171500,0.3353,3874.6,3873.8,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1761826171797,0.1329,3874.8,3873.8,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1761826171798,0.46467,3873.9,3873.8,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1761826171994,0.79997,3873.9,3873.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1761826172194,0.79992,3874.3,3874.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1761826172997,0.46462,3874.3,3874.2,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1761826173198,0.79992,3874.3,3874.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1761826173389,0.46467,3873.9,3873.8,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1761826174283,0.46467,3873.9,3873.8,41.4297]
["bitfinex-derivatives","ETHF0:USTF0",1761826174493,0.46467,3874.0,3873.9,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1761826174691,1.0035,3874.5,3874.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1761826175598,0.78614,3874.2,3874.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826176200,0.78614,3874.2,3874.1,41.0098]
["bitfinex-derivatives","ETHF0:USTF0",1761826176497,0.59746,3874.8,3874.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1761826176700,0.91896,3874.8,3874.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1761826176888,0.46456,3874.8,3874.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1761826177088,0.3215,3875.3,3874.9,0.46455]
["bitfinex-derivatives","ETHF0:USTF0",1761826177089,0.46453,3875.1,3874.9,0.46455]
["bitfinex-derivatives","ETHF0:USTF0",1761826177400,0.3215,3875.3,3874.7,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1761826177401,0.786,3875.3,3875.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1761826178501,0.786,3875.3,3875.2,41.219]
["bitfinex-derivatives","ETHF0:USTF0",1761826178802,0.786,3875.3,3875.2,41.4288]
["bitfinex-derivatives","ETHF0:USTF0",1761826178991,0.4645,3875.3,3875.2,41.4288]
["bitfinex-derivatives","ETHF0:USTF0",1761826179493,0.4645,3875.3,3875.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826179494,1.2169,3875.3,3875.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826179698,0.46458,3874.7,3874.6,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1761826179997,0.78603,3875.1,3875.0,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1761826180700,0.78603,3875.1,3875.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1761826181102,1.00343,3875.1,3875.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1761826181502,0.78603,3875.1,3875.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1761826182401,0.4514,3875.4,3875.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1761826182596,0.78593,3875.9,3875.8,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1761826182798,0.78593,3875.9,3875.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1761826183198,0.78587,3876.4,3876.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1761826183504,0.46437,3876.4,3876.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1761826183700,0.78587,3876.4,3876.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1761826183901,0.46437,3876.4,3876.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1761826184298,0.46437,3876.4,3876.3,41.4288]
["bitfinex-derivatives","ETHF0:USTF0",1761826184804,0.00229819,3876.5,3876.4,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1761826185905,0.00229819,3876.5,3876.4,9.09317]
["bitfinex-derivatives","ETHF0:USTF0",1761826186402,0.00229819,3876.5,3876.4,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1761826187202,1e-08,3876.5,3876.4,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1761826190494,0.46427,3877.3,3877.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1761826191101,2.45063,3878.4,3878.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1761826191102,1.00307,3878.1,3878.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1761826191304,1.00307,3878.1,3878.0,41.219]
["bitfinex-derivatives","ETHF0:USTF0",1761826191510,0.78836147,3878.1,3878.0,41.4320794]
["bitfinex-derivatives","ETHF0:USTF0",1761826191708,0.78836147,3878.1,3878.0,41.2222794]
["bitfinex-derivatives","ETHF0:USTF0",1761826193008,0.00269147,3878.1,3878.0,41.4320794]
["bitfinex-derivatives","ETHF0:USTF0",1761826195415,0.00269147,3878.1,3878.0,50.7640794]
["bitfinex-derivatives","ETHF0:USTF0",1761826197505,0.32419147,3878.1,3878.0,50.7640794]
["bitfinex-derivatives","ETHF0:USTF0",1761826197711,0.54159147,3878.1,3878.0,50.5462794]
["bitfinex-derivatives","ETHF0:USTF0",1761826197918,0.32419147,3878.1,3878.0,50.5462794]
["bitfinex-derivatives","ETHF0:USTF0",1761826198318,0.78836147,3878.1,3878.0,50.7560794]
["bitfinex-derivatives","ETHF0:USTF0",1761826198908,0.46686147,3878.1,3878.0,51.2202594]
["bitfinex-derivatives","ETHF0:USTF0",1761826199410,0.00269147,3878.1,3878.0,41.4320794]
["bitfinex-derivatives","ETHF0:USTF0",1761826199616,0.00269147,3878.1,3878.0,51.2192594]
["bitfinex-derivatives","ETHF0:USTF0",1761826200619,1.21926147,3878.1,3878.0,41.0127794]
["bitfinex-derivatives","ETHF0:USTF0",1761826200817,1.21926147,3878.1,3877.6,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1761826200818,0.3215,3877.7,3877.2,0.46427]
["bitfinex-derivatives","ETHF0:USTF0",1761826201017,0.78572,3877.7,3877.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1761826201219,0.78572,3877.7,3877.6,41.219]
["bitfinex-derivatives","ETHF0:USTF0",1761826201616,0.78572,3877.7,3877.6,41.4288]
["bitfinex-derivatives","ETHF0:USTF0",1761826201822,0.46422,3877.7,3877.6,41.43123457]
["bitfinex-derivatives","ETHF0:USTF0",1761826202026,0.46422,3877.7,3877.6,41.89546457]
["bitfinex-derivatives","ETHF0:USTF0",1761826202220,0.00269147,3878.1,3878.0,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1761826202422,0.54159147,3878.1,3878.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1761826202620,0.00269147,3878.1,3878.0,1.09298]
["bitfinex-derivatives","ETHF0:USTF0",1761826202818,0.78558,3878.9,3878.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1761826203123,1.16009,3879.3,3878.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1761826203124,1.28991,3879.6,3879.2,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1761826203326,0.46403,3879.3,3879.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1761826203719,0.46686139,3879.3,3879.2,41.4288]
["bitfinex-derivatives","ETHF0:USTF0",1761826203919,1.00576139,3879.3,3879.2,41.219]
["bitfinex-derivatives","ETHF0:USTF0",1761826204121,0.78836139,3879.3,3879.2,41.219]
["bitfinex-derivatives","ETHF0:USTF0",1761826205028,1.00576139,3879.3,3879.2,41.0095]
["bitfinex-derivatives","ETHF0:USTF0",1761826205237,1.22926139,3879.3,3879.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826206246,0.46411,3878.6,3878.5,9.9535]
["bitfinex-derivatives","ETHF0:USTF0",1761826206621,0.46411,3878.6,3878.5,50.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761826206826,0.46411,3878.7,3878.6,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1761826208726,0.80411,3878.7,3878.6,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1761826208931,1.24021,3878.6,3878.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826209127,0.80407,3878.9,3878.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1761826209328,1.01667,3878.9,3878.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1761826209524,0.34,3879.2,3879.1,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1761826209732,0.34,3879.2,3879.0,0.46406]
["bitfinex-derivatives","ETHF0:USTF0",1761826209733,0.00283139,3879.3,3879.2,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1761826210235,0.46686139,3879.3,3879.2,41.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761826210629,0.00283139,3879.3,3879.2,41.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761826211534,0.00283139,3879.3,3879.2,50.7455]
["bitfinex-derivatives","ETHF0:USTF0",1761826212435,0.55543139,3879.3,3879.2,50.536]
["bitfinex-derivatives","ETHF0:USTF0",1761826213139,0.77893139,3879.3,3879.2,50.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761826213927,0.00283139,3879.3,3879.2,51.00004]
["bitfinex-derivatives","ETHF0:USTF0",1761826214128,0.00283139,3879.3,3879.2,50.536]
["bitfinex-derivatives","ETHF0:USTF0",1761826214646,0.00283139,3879.3,3879.2,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1761826214647,0.78363139,3879.3,3879.2,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1761826214829,0.79176,3879.1,3879.0,0.67366]
["bitfinex-derivatives","ETHF0:USTF0",1761826215139,0.79456139,3879.3,3879.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1761826215335,1.01286139,3879.3,3879.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1761826215724,1.01286139,3879.3,3879.2,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1761826216127,0.00283139,3879.3,3879.2,1.09284]
["bitfinex-derivatives","ETHF0:USTF0",1761826216337,0.54883139,3879.3,3879.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1761826216541,0.7808,3879.2,3879.1,9.5256]
["bitfinex-derivatives","ETHF0:USTF0",1761826216726,0.546,3879.2,3879.1,10.19925]
["bitfinex-derivatives","ETHF0:USTF0",1761826217032,0.00283139,3879.3,3879.2,0.88324]
["bitfinex-derivatives","ETHF0:USTF0",1761826217231,0.00283139,3879.3,3879.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1761826217434,0.00283139,3879.3,3879.2,1.09284]
["bitfinex-derivatives","ETHF0:USTF0",1761826219239,0.025,3879.7,3879.6,1.09279]
["bitfinex-derivatives","ETHF0:USTF0",1761826219432,0.025,3879.7,3879.6,10.39979]
["bitfinex-derivatives","ETHF0:USTF0",1761826219941,0.025,3879.7,3879.6,10.19019]
["bitfinex-derivatives","ETHF0:USTF0",1761826219942,0.3527,3879.7,3879.6,10.19019]
["bitfinex-derivatives","ETHF0:USTF0",1761826220127,0.35467511,3879.7,3879.6,10.19019]
["bitfinex-derivatives","ETHF0:USTF0",1761826220645,0.35467511,3879.7,3879.6,50.99019]
["bitfinex-derivatives","ETHF0:USTF0",1761826221144,0.57297511,3879.7,3879.6,41.2192]
["bitfinex-derivatives","ETHF0:USTF0",1761826222545,0.02697511,3879.7,3879.6,41.89279]
["bitfinex-derivatives","ETHF0:USTF0",1761826223135,0.80777511,3879.7,3879.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826223535,0.35467511,3879.7,3879.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826224251,0.57297511,3879.7,3879.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826224441,0.02697511,3879.7,3879.6,41.0096]
["bitfinex-derivatives","ETHF0:USTF0",1761826224742,0.02697511,3879.7,3879.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826224743,0.80777511,3879.7,3879.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826224945,1.38517441,3879.7,3879.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826227439,0.546,3879.2,3879.1,9.97465]
["bitfinex-derivatives","ETHF0:USTF0",1761826227948,0.546,3879.2,3879.1,50.77465]
["bitfinex-derivatives","ETHF0:USTF0",1761826228145,0.3277,3879.1,3878.4,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1761826228346,0.3277,3878.9,3878.3,9.291]
["bitfinex-derivatives","ETHF0:USTF0",1761826228540,0.546,3878.9,3878.8,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1761826228740,1.12360353,3878.9,3878.8,41.0096]
["bitfinex-derivatives","ETHF0:USTF0",1761826229650,0.57760353,3878.9,3878.8,41.68328]
["bitfinex-derivatives","ETHF0:USTF0",1761826230351,0.3277,3879.4,3879.3,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1761826230542,0.7808,3879.4,3879.3,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1761826230740,0.7808,3879.4,3878.9,9.287]
["bitfinex-derivatives","ETHF0:USTF0",1761826230741,0.6829,3879.0,3878.9,9.4966]
["bitfinex-derivatives","ETHF0:USTF0",1761826231045,1.2606739,3879.0,3878.9,9.4966]
["bitfinex-derivatives","ETHF0:USTF0",1761826231248,1.4954739,3879.0,3878.9,9.4966]
["bitfinex-derivatives","ETHF0:USTF0",1761826231444,0.9054739,3879.0,3878.9,10.37987]
["bitfinex-derivatives","ETHF0:USTF0",1761826231646,0.9054739,3879.0,3878.9,9.9158]
["bitfinex-derivatives","ETHF0:USTF0",1761826231943,1.4954739,3879.0,3878.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826232143,0.3277,3878.8,3878.0,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1761826232358,0.546,3878.5,3878.4,9.4916]
["bitfinex-derivatives","ETHF0:USTF0",1761826232544,0.546,3878.5,3878.4,50.5012]
["bitfinex-derivatives","ETHF0:USTF0",1761826232750,1.1237739,3878.5,3878.4,50.5012]
["bitfinex-derivatives","ETHF0:USTF0",1761826234345,0.5777739,3878.5,3878.4,50.7108]
["bitfinex-derivatives","ETHF0:USTF0",1761826234545,0.57816914,3878.8,3878.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1761826235047,0.3367,3878.7,3878.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826235248,0.803,3878.7,3878.6,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1761826235449,1.38110998,3878.7,3878.6,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1761826237142,0.5695,3878.5,3878.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826237350,0.7001,3878.5,3878.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826238051,0.7001,3878.5,3878.4,41.26413]
["bitfinex-derivatives","ETHF0:USTF0",1761826238355,0.5695,3878.9,3878.8,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1761826238538,1.147417,3878.9,3878.8,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1761826239355,1.380917,3878.9,3878.8,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1761826240055,0.803,3878.6,3878.5,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1761826240853,0.803,3877.7,3877.2,9.259]
["bitfinex-derivatives","ETHF0:USTF0",1761826241249,0.803,3877.7,3877.6,40.80243457]
["bitfinex-derivatives","ETHF0:USTF0",1761826242351,0.5695,3877.7,3877.6,40.80243457]
["bitfinex-derivatives","ETHF0:USTF0",1761826242849,0.1306,3878.5,3877.6,40.80243457]
["bitfinex-derivatives","ETHF0:USTF0",1761826242850,0.5695,3878.4,3878.0,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1761826243055,0.80999688,3878.3,3878.2,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1761826243256,1.04349688,3878.3,3878.2,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1761826243553,1.38019688,3878.3,3878.2,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1761826244352,0.803,3878.3,3878.2,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1761826244653,0.3367,3878.2,3877.6,50.27103457]
["bitfinex-derivatives","ETHF0:USTF0",1761826244955,0.3367,3878.2,3877.7,0.46422]
["bitfinex-derivatives","ETHF0:USTF0",1761826245947,0.3367,3878.2,3877.8,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761826246147,0.5695,3878.2,3878.1,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1761826246546,0.1306,3878.5,3877.6,40.80243457]
["bitfinex-derivatives","ETHF0:USTF0",1761826246547,0.5695,3877.7,3877.6,40.80243457]
["bitfinex-derivatives","ETHF0:USTF0",1761826246850,0.5695,3878.1,3878.0,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1761826247148,0.5695,3878.0,3877.9,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1761826247542,0.3367,3877.7,3877.6,50.26703457]
["bitfinex-derivatives","ETHF0:USTF0",1761826247743,0.803,3877.7,3877.6,50.05743457]
["bitfinex-derivatives","ETHF0:USTF0",1761826249352,0.803,3877.7,3877.6,0.00243457]
["bitfinex-derivatives","ETHF0:USTF0",1761826257158,0.803,3877.7,3876.4,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1761826257159,0.5695,3876.6,3876.5,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1761826257348,0.803,3876.6,3876.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1761826257548,0.803,3876.3,3876.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826258055,0.80626251,3876.3,3876.2,40.80329465]
["bitfinex-derivatives","ETHF0:USTF0",1761826259262,0.2328,3875.2,3875.0,1.38638639]
["bitfinex-derivatives","ETHF0:USTF0",1761826259463,0.2328,3874.9,3874.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761826259662,0.3634,3875.0,3874.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761826260157,0.7001,3875.0,3874.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761826260464,0.9336,3875.0,3874.9,0.2152463]
["bitfinex-derivatives","ETHF0:USTF0",1761826260655,0.9336,3875.0,3874.9,0.4285463]
["bitfinex-derivatives","ETHF0:USTF0",1761826260855,0.7001,3875.0,3874.9,0.4285463]
["bitfinex-derivatives","ETHF0:USTF0",1761826261068,0.3367,3875.0,3874.9,0.6414463]
["bitfinex-derivatives","ETHF0:USTF0",1761826261957,0.7001,3875.0,3874.9,0.4285463]
["bitfinex-derivatives","ETHF0:USTF0",1761826262264,0.9336,3875.0,3874.9,0.4285463]
["bitfinex-derivatives","ETHF0:USTF0",1761826262666,0.9336,3875.0,3874.9,0.2152463]
["bitfinex-derivatives","ETHF0:USTF0",1761826262865,0.9336,3875.0,3874.9,0.0019463]
["bitfinex-derivatives","ETHF0:USTF0",1761826263262,0.9336,3875.0,3874.9,0.2152463]
["bitfinex-derivatives","ETHF0:USTF0",1761826263461,0.9336,3875.0,3874.9,0.0019463]
["bitfinex-derivatives","ETHF0:USTF0",1761826265166,0.9336,3875.0,3874.9,0.2152463]
["bitfinex-derivatives","ETHF0:USTF0",1761826265370,0.9336,3875.0,3874.9,0.0019463]
["bitfinex-derivatives","ETHF0:USTF0",1761826266163,0.7001,3875.0,3874.9,0.4285463]
["bitfinex-derivatives","ETHF0:USTF0",1761826266371,0.1306,3876.0,3875.4,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761826266575,0.5679,3876.0,3875.5,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1761826266867,0.9076,3875.0,3874.9,9.2279463]
["bitfinex-derivatives","ETHF0:USTF0",1761826267066,0.3403,3875.4,3874.9,50.4545463]
["bitfinex-derivatives","ETHF0:USTF0",1761826267263,0.3403,3875.4,3875.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761826267672,0.3403,3875.4,3875.3,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1761826268373,0.3403,3875.8,3875.4,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761826269275,0.5649,3875.8,3875.7,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1761826269658,0.7776,3875.8,3875.7,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1761826269962,0.3403,3875.9,3875.3,9.7045]
["bitfinex-derivatives","ETHF0:USTF0",1761826270169,0.5649,3875.5,3875.4,0.89108]
["bitfinex-derivatives","ETHF0:USTF0",1761826270370,0.3403,3875.5,3875.4,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1761826270568,0.3403,3875.9,3875.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761826270769,0.3403,3875.9,3875.8,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1761826271468,0.34356251,3876.3,3875.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761826271677,0.6949,3876.0,3875.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761826272368,0.00326251,3876.3,3875.9,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1761826272673,0.00326251,3876.3,3876.2,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1761826272872,0.00326251,3876.3,3876.2,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1761826273174,0.00326251,3876.3,3876.2,41.9043]
["bitfinex-derivatives","ETHF0:USTF0",1761826273564,0.4703,3877.0,3876.7,0.46433]
["bitfinex-derivatives","ETHF0:USTF0",1761826273768,0.4703,3877.0,3876.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761826274677,0.47364233,3877.0,3876.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761826275074,0.80794233,3877.0,3876.9,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1761826275577,0.46764233,3877.0,3876.9,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1761826276073,0.00334233,3877.0,3876.9,1.10401]
["bitfinex-derivatives","ETHF0:USTF0",1761826276670,0.00334233,3877.0,3876.9,41.90401]
["bitfinex-derivatives","ETHF0:USTF0",1761826277272,0.00334233,3877.0,3876.9,51.13301]
["bitfinex-derivatives","ETHF0:USTF0",1761826278680,0.81384233,3877.0,3876.9,51.13301]
["bitfinex-derivatives","ETHF0:USTF0",1761826278980,0.81384233,3877.0,3876.9,50.4556]
["bitfinex-derivatives","ETHF0:USTF0",1761826278981,1.39254233,3877.0,3876.9,50.4556]
["bitfinex-derivatives","ETHF0:USTF0",1761826279182,0.46764233,3877.0,3876.9,50.6687]
["bitfinex-derivatives","ETHF0:USTF0",1761826279366,0.81384233,3877.0,3876.9,50.4556]
["bitfinex-derivatives","ETHF0:USTF0",1761826279684,1.16944233,3877.0,3876.9,50.4556]
["bitfinex-derivatives","ETHF0:USTF0",1761826279982,1.16944233,3877.0,3876.9,50.91991]
["bitfinex-derivatives","ETHF0:USTF0",1761826280168,1.16944233,3877.0,3876.9,50.4556]
["bitfinex-derivatives","ETHF0:USTF0",1761826280375,1.39254233,3877.0,3876.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826281180,1.39254233,3877.0,3876.4,9.6502]
["bitfinex-derivatives","ETHF0:USTF0",1761826281181,0.81056,3876.5,3876.4,9.6502]
["bitfinex-derivatives","ETHF0:USTF0",1761826281579,1.16616,3876.5,3876.4,41.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761826281886,1.38926,3876.5,3876.4,41.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761826282590,1.16079,3876.9,3876.4,41.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761826282591,0.3462,3876.9,3876.8,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1761826282783,0.81051,3876.9,3876.8,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1761826283787,0.81051,3876.9,3876.8,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1761826285089,0.13224233,3877.0,3876.9,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1761826285090,0.46764233,3877.0,3876.9,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1761826285481,0.00334233,3877.0,3876.9,10.32661]
["bitfinex-derivatives","ETHF0:USTF0",1761826287091,0.00334233,3877.0,3876.9,51.12661]
["bitfinex-derivatives","ETHF0:USTF0",1761826287281,0.81384233,3877.0,3876.9,51.12661]
["bitfinex-derivatives","ETHF0:USTF0",1761826287485,1.16944233,3877.0,3876.9,50.90951]
["bitfinex-derivatives","ETHF0:USTF0",1761826287688,1.16944233,3877.0,3876.9,41.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761826288187,0.00334233,3877.0,3876.9,41.90361]
["bitfinex-derivatives","ETHF0:USTF0",1761826291585,0.46423,3877.6,3877.5,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1761826291890,0.46423,3877.6,3877.5,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1761826292276,0.46422,3877.7,3877.6,0.67732]
["bitfinex-derivatives","ETHF0:USTF0",1761826292481,0.46421,3877.8,3877.7,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1761826292677,0.46668188,3877.8,3877.7,1.10633485]
["bitfinex-derivatives","ETHF0:USTF0",1761826292886,0.46668188,3877.8,3877.7,0.64211485]
["bitfinex-derivatives","ETHF0:USTF0",1761826293188,0.00247188,3877.8,3877.7,10.32233485]
["bitfinex-derivatives","ETHF0:USTF0",1761826293378,0.00247188,3877.8,3877.7,51.12233485]
["bitfinex-derivatives","ETHF0:USTF0",1761826294392,0.46667188,3877.8,3877.7,51.12233485]
["bitfinex-derivatives","ETHF0:USTF0",1761826294593,1.24117188,3877.8,3877.7,50.44501485]
["bitfinex-derivatives","ETHF0:USTF0",1761826294796,1.24117188,3877.8,3877.7,50.23191485]
["bitfinex-derivatives","ETHF0:USTF0",1761826295678,1.02217188,3877.8,3877.7,50.23191485]
["bitfinex-derivatives","ETHF0:USTF0",1761826295993,1.24117188,3877.8,3877.7,41.01591485]
["bitfinex-derivatives","ETHF0:USTF0",1761826297191,1.02217188,3877.8,3877.7,41.01591485]
["bitfinex-derivatives","ETHF0:USTF0",1761826297394,0.80317188,3877.8,3877.7,41.22721485]
["bitfinex-derivatives","ETHF0:USTF0",1761826298093,0.80317188,3877.8,3877.7,41.69143485]
["bitfinex-derivatives","ETHF0:USTF0",1761826298288,0.00247188,3877.8,3877.7,41.22721485]
["bitfinex-derivatives","ETHF0:USTF0",1761826298492,0.46667188,3877.8,3877.7,41.69143485]
["bitfinex-derivatives","ETHF0:USTF0",1761826299085,0.80317188,3877.8,3877.7,41.22721485]
["bitfinex-derivatives","ETHF0:USTF0",1761826299287,0.80317188,3877.8,3877.7,41.69143485]
["bitfinex-derivatives","ETHF0:USTF0",1761826299582,1.24117188,3877.8,3877.7,41.01591485]
["bitfinex-derivatives","ETHF0:USTF0",1761826299788,1.24117188,3877.8,3877.7,40.80281485]
["bitfinex-derivatives","ETHF0:USTF0",1761826301899,1.24117188,3877.8,3876.8,1.38638639]
["bitfinex-derivatives","ETHF0:USTF0",1761826301900,0.5555,3876.9,3876.8,9.6146]
["bitfinex-derivatives","ETHF0:USTF0",1761826302288,0.5555,3876.9,3876.8,50.4146]
["bitfinex-derivatives","ETHF0:USTF0",1761826302889,0.5555,3876.9,3876.8,50.41658917]
["bitfinex-derivatives","ETHF0:USTF0",1761826303194,0.7745,3876.9,3876.8,50.41658917]
["bitfinex-derivatives","ETHF0:USTF0",1761826305984,0.7745,3876.9,3876.8,40.80198917]
["bitfinex-derivatives","ETHF0:USTF0",1761826306594,0.7745,3876.9,3876.8,0.00198917]
["bitfinex-derivatives","ETHF0:USTF0",1761826306889,1.3464147,3876.9,3876.8,0.00198917]
["bitfinex-derivatives","ETHF0:USTF0",1761826307293,0.7745,3876.9,3876.8,0.00198917]
["bitfinex-derivatives","ETHF0:USTF0",1761826307691,0.3365,3876.9,3876.8,0.63588917]
["bitfinex-derivatives","ETHF0:USTF0",1761826307893,0.5555,3877.3,3877.2,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1761826308193,1.34630478,3877.3,3877.2,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1761826308392,0.1289,3877.0,3876.8,0.00198917]
["bitfinex-derivatives","ETHF0:USTF0",1761826308596,0.3479,3877.0,3876.9,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1761826308989,0.6844,3877.0,3876.9,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1761826309497,0.7745,3876.9,3876.8,0.00198917]
["bitfinex-derivatives","ETHF0:USTF0",1761826309894,1.34615157,3876.9,3876.8,0.00198917]
["bitfinex-derivatives","ETHF0:USTF0",1761826310484,0.7745,3875.8,3875.7,9.3923]
["bitfinex-derivatives","ETHF0:USTF0",1761826310994,0.3365,3875.7,3875.2,1.38638639]
["bitfinex-derivatives","ETHF0:USTF0",1761826311200,0.3365,3875.7,3875.1,0.67582]
["bitfinex-derivatives","ETHF0:USTF0",1761826311593,0.3365,3875.7,3875.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826311793,0.3365,3875.7,3875.3,40.80214656]
["bitfinex-derivatives","ETHF0:USTF0",1761826311989,0.3365,3875.7,3875.6,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1761826312192,0.7745,3875.7,3875.6,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1761826312393,0.7745,3875.4,3875.3,40.80214656]
["bitfinex-derivatives","ETHF0:USTF0",1761826313298,0.7745,3875.4,3875.3,0.00214656]
["bitfinex-derivatives","ETHF0:USTF0",1761826314601,0.7745,3875.4,3875.3,0.42474656]
["bitfinex-derivatives","ETHF0:USTF0",1761826314794,0.4654,3875.5,3875.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1761826314995,0.1289,3876.0,3875.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1761826315305,0.9034,3876.0,3875.9,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1761826315903,0.3365,3876.0,3875.9,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1761826317801,0.5555,3876.4,3876.3,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1761826318693,0.3365,3876.7,3876.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1761826318894,0.3365,3876.7,3876.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1761826319300,0.5555,3876.7,3876.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1761826319702,0.219,3876.1,3876.0,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1761826319898,0.1289,3876.5,3876.0,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1761826320100,0.1289,3876.5,3876.0,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1761826320298,0.5555,3876.4,3876.3,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1761826320505,0.1289,3877.0,3876.8,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1761826320506,0.5555,3876.9,3876.8,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1761826321106,1.01981,3876.9,3876.8,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1761826321901,0.46431,3876.9,3876.8,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1761826322298,0.81214,3877.5,3877.4,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1761826322500,0.5669,3877.5,3876.3,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1761826322802,1.01983,3876.8,3876.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1761826323106,0.80082,3876.8,3876.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1761826323303,0.92971,3877.0,3876.9,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1761826323508,0.80081,3877.0,3876.9,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1761826323696,0.80081,3877.0,3876.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1761826324210,1.01985,3876.6,3876.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1761826324508,0.46435,3876.6,3876.5,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1761826324707,0.46434,3876.7,3876.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1761826324909,0.46434,3876.7,3876.6,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1761826325101,0.80924,3876.7,3876.6,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1761826325497,0.80924,3876.7,3876.6,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1761826326001,0.46434,3876.7,3876.6,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1761826326208,0.80924,3876.7,3876.6,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1761826326908,1.03614,3876.7,3876.6,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1761826327210,0.3558,3877.0,3876.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1761826327809,0.7007,3877.0,3876.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1761826328707,0.9255,3877.0,3876.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1761826329311,0.2269,3877.4,3877.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1761826329510,0.4517,3877.4,3877.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1761826330013,0.7966,3877.4,3877.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1761826330404,0.1289,3878.0,3876.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1761826330405,0.05687188,3878.0,3877.4,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1761826330709,0.4022,3877.5,3877.4,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761826331110,0.97328527,3877.5,3877.4,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1761826331310,0.97343121,3877.5,3877.4,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1761826331518,0.97543786,3877.5,3877.4,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1761826331712,0.97543786,3877.5,3877.4,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761826331919,0.4022,3877.1,3877.0,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1761826332419,0.4022,3877.1,3877.0,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1761826333517,0.00200665,3877.5,3877.4,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1761826333722,0.4022,3878.4,3878.3,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1761826333924,0.97365324,3878.4,3878.3,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761826334419,0.4012,3878.1,3878.0,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1761826334715,0.2006,3878.2,3878.1,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761826334922,0.20268959,3878.2,3878.1,41.3593]
["bitfinex-derivatives","ETHF0:USTF0",1761826335919,0.00208959,3878.2,3878.1,41.3593]
["bitfinex-derivatives","ETHF0:USTF0",1761826341224,0.00208959,3878.2,3878.1,41.82347]
["bitfinex-derivatives","ETHF0:USTF0",1761826341720,0.00208959,3878.2,3878.1,41.3593]
["bitfinex-derivatives","ETHF0:USTF0",1761826342729,0.00208959,3878.2,3878.1,41.82347]
["bitfinex-derivatives","ETHF0:USTF0",1761826343121,0.00208959,3878.2,3878.1,41.3593]
["bitfinex-derivatives","ETHF0:USTF0",1761826343522,0.00208959,3878.2,3878.1,41.82347]
["bitfinex-derivatives","ETHF0:USTF0",1761826344825,0.2006,3879.4,3878.6,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761826345029,0.2006,3878.7,3878.6,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761826345426,0.2006,3878.7,3878.6,41.5929]
["bitfinex-derivatives","ETHF0:USTF0",1761826345824,0.20251863,3878.7,3878.6,41.5929]
["bitfinex-derivatives","ETHF0:USTF0",1761826346733,0.00191863,3878.7,3878.6,41.5929]
["bitfinex-derivatives","ETHF0:USTF0",1761826346932,0.20251863,3878.7,3878.6,41.5929]
["bitfinex-derivatives","ETHF0:USTF0",1761826347928,0.00191863,3878.7,3878.6,41.5929]
["bitfinex-derivatives","ETHF0:USTF0",1761826348333,0.60371863,3878.7,3878.6,41.3593]
["bitfinex-derivatives","ETHF0:USTF0",1761826348533,0.60371863,3878.7,3878.0,0.13786112]
["bitfinex-derivatives","ETHF0:USTF0",1761826348534,0.6018,3878.1,3878.0,0.00316112]
["bitfinex-derivatives","ETHF0:USTF0",1761826349627,0.4012,3878.1,3878.0,0.69356112]
["bitfinex-derivatives","ETHF0:USTF0",1761826349838,0.20251863,3878.7,3878.1,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761826350027,0.6018,3878.2,3878.1,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761826350339,0.6018,3878.1,3878.0,0.00316112]
["bitfinex-derivatives","ETHF0:USTF0",1761826350522,0.6018,3878.1,3878.0,0.34786112]
["bitfinex-derivatives","ETHF0:USTF0",1761826351237,0.6018,3878.1,3878.0,0.00316112]
["bitfinex-derivatives","ETHF0:USTF0",1761826351428,1.17307651,3878.1,3878.0,0.00316112]
["bitfinex-derivatives","ETHF0:USTF0",1761826353338,0.5987,3877.1,3877.0,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1761826353634,0.395,3877.7,3877.6,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761826353833,0.5925,3877.7,3877.6,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761826354034,0.1975,3878.2,3877.6,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761826354235,0.395,3878.2,3878.1,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761826354532,0.76893988,3878.2,3878.1,0.45121219]
["bitfinex-derivatives","ETHF0:USTF0",1761826354731,0.76893988,3878.2,3878.1,0.79321219]
["bitfinex-derivatives","ETHF0:USTF0",1761826355236,0.96683988,3878.2,3878.1,0.79321219]
["bitfinex-derivatives","ETHF0:USTF0",1761826355430,0.00191863,3878.7,3878.6,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761826355633,0.96937256,3878.7,3878.6,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1761826356126,1.16717256,3878.7,3878.6,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761826356430,0.5936,3878.6,3878.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1761826356638,0.5936,3878.6,3878.3,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761826356639,0.5936,3878.4,3878.3,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761826356824,1.16525393,3878.4,3878.3,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761826357132,0.96745393,3878.4,3878.3,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1761826357642,0.96745393,3878.4,3878.3,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761826358036,0.57165393,3878.4,3878.3,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761826358342,0.1979,3878.6,3878.5,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1761826358640,0.96783281,3878.6,3878.5,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1761826359135,1.16563281,3878.6,3878.5,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1761826359345,0.5936,3878.2,3878.1,0.00301219]
["bitfinex-derivatives","ETHF0:USTF0",1761826359542,1.16563281,3878.2,3878.1,0.00301219]
["bitfinex-derivatives","ETHF0:USTF0",1761826361939,1.16586971,3878.2,3878.1,0.00301219]
["bitfinex-derivatives","ETHF0:USTF0",1761826363434,0.00191863,3878.7,3878.6,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761826363633,0.57467046,3878.7,3878.6,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761826363935,0.77257046,3878.7,3878.6,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761826365332,0.3958,3878.4,3878.3,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1761826365731,0.3958,3878.2,3878.1,0.34501219]
["bitfinex-derivatives","ETHF0:USTF0",1761826365936,0.96792154,3878.2,3878.1,0.57371219]
["bitfinex-derivatives","ETHF0:USTF0",1761826366134,0.96792154,3878.2,3878.1,0.78831219]
["bitfinex-derivatives","ETHF0:USTF0",1761826367039,0.77002154,3878.2,3878.1,0.78831219]
["bitfinex-derivatives","ETHF0:USTF0",1761826368535,0.96792154,3878.2,3878.1,0.57371219]
["bitfinex-derivatives","ETHF0:USTF0",1761826368734,1.16572154,3878.2,3878.1,0.34501219]
["bitfinex-derivatives","ETHF0:USTF0",1761826368942,0.96792154,3878.2,3878.1,0.78831219]
["bitfinex-derivatives","ETHF0:USTF0",1761826369142,0.57212154,3878.2,3878.1,0.78831219]
["bitfinex-derivatives","ETHF0:USTF0",1761826369739,0.77002154,3878.2,3878.1,0.78831219]
["bitfinex-derivatives","ETHF0:USTF0",1761826370133,0.96792154,3878.2,3878.1,0.78831219]
["bitfinex-derivatives","ETHF0:USTF0",1761826371544,0.77002154,3878.2,3878.1,0.78831219]
["bitfinex-derivatives","ETHF0:USTF0",1761826371737,0.57212154,3878.2,3878.1,0.78831219]
["bitfinex-derivatives","ETHF0:USTF0",1761826373644,1.16572154,3878.2,3878.1,0.34501219]
["bitfinex-derivatives","ETHF0:USTF0",1761826374847,1.16572154,3878.2,3878.1,0.00301219]
["bitfinex-derivatives","ETHF0:USTF0",1761826375644,1.16572154,3878.2,3878.1,0.34501219]
["bitfinex-derivatives","ETHF0:USTF0",1761826376248,1.16572154,3878.2,3878.1,0.00301219]
["bitfinex-derivatives","ETHF0:USTF0",1761826376451,0.96792154,3878.2,3878.1,0.57371219]
["bitfinex-derivatives","ETHF0:USTF0",1761826376945,1.16572154,3878.2,3878.1,0.57371219]
["bitfinex-derivatives","ETHF0:USTF0",1761826377248,1.16572154,3878.2,3878.1,0.34501219]
["bitfinex-derivatives","ETHF0:USTF0",1761826377650,1.16572154,3878.2,3878.1,0.00301219]
["bitfinex-derivatives","ETHF0:USTF0",1761826378037,0.5936,3877.6,3877.5,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761826378248,0.96792154,3877.6,3877.5,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1761826379046,0.96792154,3877.6,3877.5,0.70251413]
["bitfinex-derivatives","ETHF0:USTF0",1761826379446,0.3958,3877.6,3877.5,0.91711413]
["bitfinex-derivatives","ETHF0:USTF0",1761826379944,1.11652417,3878.3,3877.6,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761826380142,0.96823866,3878.2,3878.1,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1761826380340,0.3958,3877.8,3877.7,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761826380651,1.16603866,3877.8,3877.7,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761826381452,0.3958,3877.6,3877.5,0.47381413]
["bitfinex-derivatives","ETHF0:USTF0",1761826381751,0.96823866,3877.6,3877.5,0.47381413]
["bitfinex-derivatives","ETHF0:USTF0",1761826381942,0.96823866,3877.6,3877.5,0.70251413]
["bitfinex-derivatives","ETHF0:USTF0",1761826382453,0.96823866,3877.6,3877.5,0.91711413]
["bitfinex-derivatives","ETHF0:USTF0",1761826384943,0.3958,3877.6,3877.5,0.91711413]
["bitfinex-derivatives","ETHF0:USTF0",1761826385143,0.3954,3878.1,3878.0,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1761826385346,0.96796955,3878.1,3878.0,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1761826385745,0.96796955,3878.1,3878.0,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1761826386046,0.77026955,3878.1,3878.0,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1761826388254,0.57256955,3878.1,3878.0,1.38088]
["bitfinex-derivatives","ETHF0:USTF0",1761826388455,0.91872417,3878.6,3878.0,1.38088]
["bitfinex-derivatives","ETHF0:USTF0",1761826388456,0.3954,3878.6,3878.5,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1761826388754,0.96809385,3878.6,3878.5,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1761826389853,0.57269385,3878.6,3878.5,1.38082]
["bitfinex-derivatives","ETHF0:USTF0",1761826390744,0.57269385,3878.6,3878.5,42.18082]
["bitfinex-derivatives","ETHF0:USTF0",1761826390951,0.57269385,3878.6,3878.5,1.38082]
["bitfinex-derivatives","ETHF0:USTF0",1761826391348,0.57269385,3878.6,3878.5,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1761826391557,0.77039385,3878.6,3878.5,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1761826391849,0.57269385,3878.6,3878.5,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1761826392055,0.57269385,3878.6,3878.5,1.38082]
["bitfinex-derivatives","ETHF0:USTF0",1761826392651,0.00191863,3878.7,3878.6,1.24061]
["bitfinex-derivatives","ETHF0:USTF0",1761826395356,0.00191863,3878.7,3878.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761826395557,0.00191863,3878.7,3878.6,1.24061]
["bitfinex-derivatives","ETHF0:USTF0",1761826396053,0.59711863,3878.7,3878.6,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1761826396242,0.00191863,3878.7,3878.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1761826396447,0.00191863,3878.7,3878.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1761826398845,0.20031863,3878.7,3878.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1761826399045,0.39871863,3878.7,3878.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1761826399247,0.59711863,3878.7,3878.6,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761826399450,0.1984,3878.6,3878.5,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761826399651,0.00191863,3878.7,3878.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1761826400154,0.00191863,3878.7,3878.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1761826400354,0.20031863,3878.7,3878.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1761826400655,0.00191863,3878.7,3878.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1761826401159,0.20031863,3878.7,3878.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1761826402155,0.39871863,3878.7,3878.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1761826402960,0.59711863,3878.7,3878.6,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761826403258,0.59711863,3878.7,3878.0,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1761826403259,0.3968,3878.4,3878.3,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1761826403460,0.3968,3878.4,3878.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1761826403659,0.1984,3878.4,3878.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1761826404863,0.3968,3878.4,3878.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1761826405562,0.5952,3878.4,3878.3,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761826405863,0.39871863,3878.7,3878.6,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1761826406057,0.39871863,3878.7,3878.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1761826406254,0.97045367,3878.7,3878.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1761826406656,1.16885367,3878.7,3878.6,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1761826407264,0.97046343,3878.7,3878.6,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1761826407562,0.77206343,3878.7,3878.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1761826407864,0.00191863,3878.7,3878.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1761826408463,0.57378448,3878.7,3878.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1761826408664,0.00191863,3878.7,3878.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1761826408861,0.20031863,3878.7,3878.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1761826409062,0.00191863,3878.7,3878.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1761826410064,0.00191863,3878.7,3878.6,1.22061]
["bitfinex-derivatives","ETHF0:USTF0",1761826410270,0.00191863,3878.7,3878.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1761826412567,0.57411933,3878.7,3878.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1761826413166,0.57411933,3878.7,3878.6,1.22061]
["bitfinex-derivatives","ETHF0:USTF0",1761826413668,0.77251933,3878.7,3878.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1761826414466,0.97091933,3878.7,3878.6,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1761826414665,0.97091933,3878.7,3878.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761826414970,0.77251933,3878.7,3878.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761826415865,0.97031933,3878.7,3878.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761826416571,1.16811933,3878.7,3878.6,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1761826416767,1.16811933,3878.7,3878.6,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761826416965,0.3335,3877.7,3877.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1761826417170,0.7851,3877.9,3877.8,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1761826417472,0.4516,3877.6,3877.5,0.59791413]
["bitfinex-derivatives","ETHF0:USTF0",1761826417667,0.2284,3877.6,3877.5,0.59791413]
["bitfinex-derivatives","ETHF0:USTF0",1761826418065,0.4516,3878.0,3877.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1761826418266,1.35789035,3878.0,3877.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1761826418470,1.02439035,3878.0,3877.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1761826418884,1.02439035,3878.0,3877.9,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761826419366,0.57279035,3878.0,3877.9,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761826419565,1.70462362,3878.4,3878.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761826419879,0.7851,3878.1,3878.0,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1761826420172,1.35779441,3878.1,3878.0,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1761826420375,0.7851,3877.8,3877.7,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1761826420570,1.35779441,3877.8,3877.7,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1761826420766,1.35779441,3877.8,3877.5,0.00211413]
["bitfinex-derivatives","ETHF0:USTF0",1761826420767,0.4516,3877.6,3877.5,0.00211413]
["bitfinex-derivatives","ETHF0:USTF0",1761826421076,0.4516,3877.6,3877.5,0.93491413]
["bitfinex-derivatives","ETHF0:USTF0",1761826421772,0.2284,3877.6,3877.5,0.93491413]
["bitfinex-derivatives","ETHF0:USTF0",1761826421980,0.7851,3877.9,3877.8,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761826422174,1.35754804,3877.9,3877.8,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761826422376,0.80084804,3877.9,3877.8,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761826422876,0.3335,3878.3,3877.8,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761826423081,0.4516,3878.3,3878.2,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761826423382,0.4516,3878.6,3878.5,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1761826423581,1.02396699,3878.6,3878.5,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1761826424080,1.35746699,3878.6,3878.5,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1761826424876,1.02396699,3878.6,3878.5,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1761826425076,0.57236699,3878.6,3878.5,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1761826425580,0.80076699,3878.6,3878.5,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1761826425979,1.02396699,3878.6,3878.5,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1761826426379,0.57236699,3878.6,3878.5,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1761826426980,0.80076699,3878.6,3878.5,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1761826427776,1.35746699,3878.6,3878.5,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1761826427978,1.35746699,3878.6,3878.2,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761826427979,0.4516,3878.3,3878.2,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761826428179,0.23031863,3878.7,3878.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761826428473,0.57636119,3878.7,3878.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761826428869,0.80476119,3878.7,3878.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761826431383,0.57636119,3878.7,3878.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761826432290,0.80476119,3878.7,3878.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761826433489,1.02796119,3878.7,3878.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761826433680,0.2284,3878.2,3878.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826434291,0.7851,3878.1,3878.0,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1761826434479,0.4516,3878.1,3878.0,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1761826435790,0.7851,3878.4,3878.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761826436084,1.35959165,3878.4,3878.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761826436285,1.02609165,3878.4,3878.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761826436884,0.23031863,3878.7,3878.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1761826437095,0.80480584,3878.7,3878.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761826438596,1.36150584,3878.7,3878.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761826441991,1.36150584,3878.7,3878.6,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1761826442191,0.7851,3878.4,3878.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761826442498,1.35958721,3878.4,3878.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761826442687,0.80288721,3878.4,3878.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761826444594,0.2284,3878.1,3878.0,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1761826444793,0.781,3878.1,3878.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1761826444993,0.7753,3877.7,3877.6,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761826445188,0.7753,3877.6,3877.5,0.00211413]
["bitfinex-derivatives","ETHF0:USTF0",1761826445497,1.3498492,3877.6,3877.5,0.00211413]
["bitfinex-derivatives","ETHF0:USTF0",1761826446687,0.7753,3876.9,3876.8,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1761826447591,0.7753,3876.4,3876.3,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761826447792,0.573,3876.0,3875.9,1.38638639]
["bitfinex-derivatives","ETHF0:USTF0",1761826448100,0.4421,3875.5,3875.4,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761826448396,0.7753,3875.5,3875.4,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1761826448891,0.0021735,3875.5,3875.4,0.77865953]
["bitfinex-derivatives","ETHF0:USTF0",1761826449392,0.2248735,3875.5,3875.4,0.77865953]
["bitfinex-derivatives","ETHF0:USTF0",1761826450094,0.7774735,3875.5,3875.4,0.55665953]
["bitfinex-derivatives","ETHF0:USTF0",1761826450589,0.4442735,3875.5,3875.4,0.77865953]
["bitfinex-derivatives","ETHF0:USTF0",1761826450989,0.2248735,3875.5,3875.4,0.77865953]
["bitfinex-derivatives","ETHF0:USTF0",1761826453190,0.0021735,3875.5,3875.4,0.77865953]
["bitfinex-derivatives","ETHF0:USTF0",1761826454282,0.7942735,3875.5,3875.4,0.77865953]
["bitfinex-derivatives","ETHF0:USTF0",1761826454483,0.7942735,3875.5,3875.4,0.55665953]
["bitfinex-derivatives","ETHF0:USTF0",1761826454885,0.4536735,3875.5,3875.4,0.77065953]
["bitfinex-derivatives","ETHF0:USTF0",1761826455388,0.4536735,3875.5,3875.4,0.00185953]
["bitfinex-derivatives","ETHF0:USTF0",1761826455389,0.9251735,3875.5,3875.4,0.00185953]
["bitfinex-derivatives","ETHF0:USTF0",1761826459504,0.7942735,3875.5,3875.4,0.55265953]
["bitfinex-derivatives","ETHF0:USTF0",1761826459702,0.2299735,3875.5,3875.4,0.76665953]
["bitfinex-derivatives","ETHF0:USTF0",1761826460503,0.7942735,3875.5,3875.4,0.76665953]
["bitfinex-derivatives","ETHF0:USTF0",1761826461501,0.2299735,3875.5,3875.4,0.76665953]
["bitfinex-derivatives","ETHF0:USTF0",1761826461803,0.0021735,3875.5,3875.4,0.76665953]
["bitfinex-derivatives","ETHF0:USTF0",1761826462110,0.7942735,3875.5,3875.4,0.76665953]
["bitfinex-derivatives","ETHF0:USTF0",1761826462605,0.2299735,3875.5,3875.4,0.76665953]
["bitfinex-derivatives","ETHF0:USTF0",1761826462896,0.0021735,3875.5,3875.4,1.23114953]
["bitfinex-derivatives","ETHF0:USTF0",1761826463597,0.0021735,3875.5,3875.4,9.23114953]
["bitfinex-derivatives","ETHF0:USTF0",1761826463795,0.7921,3876.6,3876.5,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761826463995,0.4515,3876.6,3876.5,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1761826464800,0.2278,3876.9,3876.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761826465006,0.79450836,3876.9,3876.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761826465200,0.2278,3876.6,3876.1,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761826465495,0.7921,3875.6,3875.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1761826465700,0.1329,3876.5,3875.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761826465701,0.7921,3875.5,3875.4,0.22205953]
["bitfinex-derivatives","ETHF0:USTF0",1761826465896,0.7921,3875.5,3875.4,0.55265953]
["bitfinex-derivatives","ETHF0:USTF0",1761826467906,0.7921,3875.9,3875.8,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761826468301,0.7921,3875.9,3875.5,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1761826468607,0.7921,3875.6,3875.5,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761826469004,0.7921,3875.6,3875.5,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1761826469805,0.4515,3875.6,3875.5,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1761826470902,1.3017,3875.9,3875.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761826471101,0.2278,3875.9,3875.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761826471597,0.8857,3876.2,3875.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761826471909,1.1135,3876.2,3876.1,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761826472204,1.69282417,3876.2,3876.1,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761826472408,1.91652417,3876.2,3876.1,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761826472907,0.5451,3876.2,3876.1,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761826473801,0.7729,3876.2,3876.1,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761826474002,0.2278,3876.2,3876.1,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761826474404,0.8088674,3876.2,3876.1,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761826474605,0.5810674,3876.2,3876.1,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761826480210,1.6224,3876.5,3876.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761826480515,0.58299666,3876.5,3876.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761826480902,0.58299666,3876.5,3876.4,1.24617]
["bitfinex-derivatives","ETHF0:USTF0",1761826481208,0.00240836,3876.9,3876.8,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761826481209,0.22080836,3876.9,3876.8,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761826481404,0.803622,3876.9,3876.8,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761826481810,0.585222,3876.9,3876.8,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761826482112,0.803622,3876.9,3876.8,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761826485115,1.373322,3876.9,3876.8,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761826485618,1.373322,3876.9,3876.8,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761826486820,1.038622,3876.9,3876.8,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761826487417,1.373322,3876.9,3876.8,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761826488122,1.373322,3876.9,3876.8,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761826488316,0.2184,3876.1,3876.0,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761826488620,0.3347,3876.7,3876.0,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761826488816,1.36998922,3876.6,3876.5,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1761826489018,1.36998922,3876.6,3876.5,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761826489717,0.2184,3876.1,3876.0,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761826490216,0.7881,3876.5,3876.4,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761826490421,1.37008353,3876.5,3876.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761826490818,1.03538353,3876.5,3876.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761826491013,0.00240836,3876.9,3876.8,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761826491326,1.37256061,3876.9,3876.8,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761826491518,1.37256061,3876.9,3876.8,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761826491825,1.03786061,3876.9,3876.8,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761826492122,1.37256061,3876.9,3876.8,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761826492820,1.03786061,3876.9,3876.8,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761826493018,0.80286061,3876.9,3876.8,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761826493721,0.58446061,3876.9,3876.8,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761826494214,0.4534,3876.6,3876.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1761826494411,0.00240836,3876.9,3876.0,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761826494619,0.2184,3876.1,3876.0,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761826494816,0.7881,3876.6,3876.5,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761826495022,1.36998863,3876.6,3876.5,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761826495419,1.36998863,3876.6,3876.5,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761826495819,1.36998126,3876.6,3876.5,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761826496124,1.36998126,3876.6,3876.5,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1761826496724,1.03528126,3876.6,3876.5,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1761826496923,0.80028126,3876.6,3876.5,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1761826497314,0.2184,3876.1,3876.0,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761826497916,0.7881,3876.1,3876.0,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761826498120,0.7881,3875.8,3875.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761826498322,0.7881,3875.8,3875.7,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761826498827,0.7783,3876.3,3875.5,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761826498828,0.7881,3875.6,3875.5,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761826499018,0.7881,3875.6,3875.5,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761826500524,0.7881,3875.5,3875.4,0.00185953]
["bitfinex-derivatives","ETHF0:USTF0",1761826500724,1.50307958,3875.5,3875.4,0.00185953]
["bitfinex-derivatives","ETHF0:USTF0",1761826501424,0.7881,3874.6,3874.5,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761826501622,0.4534,3874.6,3874.5,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1761826502537,0.4534,3874.6,3874.5,0.9126769]
["bitfinex-derivatives","ETHF0:USTF0",1761826502825,0.7881,3874.6,3874.5,0.7841769]
["bitfinex-derivatives","ETHF0:USTF0",1761826503530,0.7881,3875.0,3874.9,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761826504822,0.2184,3875.0,3874.9,1.24635]
["bitfinex-derivatives","ETHF0:USTF0",1761826505021,9.3703,3875.2,3875.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1761826505224,0.91952362,3875.9,3875.5,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761826505225,0.7799,3875.6,3875.5,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761826505416,1.36085606,3875.6,3875.5,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1761826506032,1.36088115,3875.6,3875.5,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1761826506421,1.36088115,3875.6,3875.5,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761826506729,0.2263,3875.2,3875.1,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761826507222,0.2263,3875.2,3875.1,1.21993]
["bitfinex-derivatives","ETHF0:USTF0",1761826507621,0.4571,3875.2,3875.1,1.21993]
["bitfinex-derivatives","ETHF0:USTF0",1761826507824,0.4571,3875.2,3875.1,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761826508029,0.2263,3874.7,3874.6,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1761826508333,0.2263,3874.7,3874.6,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761826508723,0.3228,3875.5,3875.0,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1761826508917,0.2263,3875.5,3875.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761826509319,0.4571,3875.5,3875.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761826509524,0.2263,3874.9,3874.8,0.90106]
["bitfinex-derivatives","ETHF0:USTF0",1761826510228,0.7799,3874.9,3874.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1761826511229,0.2263,3874.6,3874.5,0.0023769]
["bitfinex-derivatives","ETHF0:USTF0",1761826511429,0.7799,3874.6,3874.5,0.0023769]
["bitfinex-derivatives","ETHF0:USTF0",1761826511928,0.2263,3874.1,3874.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1761826512135,0.2263,3874.1,3874.0,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1761826512432,0.2263,3874.4,3874.3,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1761826512617,0.2263,3874.4,3874.3,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761826512822,0.7799,3874.1,3874.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1761826513018,0.00243561,3874.1,3874.0,0.57522769]
["bitfinex-derivatives","ETHF0:USTF0",1761826513422,0.00243561,3874.1,3874.0,0.89412769]
["bitfinex-derivatives","ETHF0:USTF0",1761826513831,0.00243561,3874.1,3874.0,1.35878769]
["bitfinex-derivatives","ETHF0:USTF0",1761826515927,0.3244,3875.1,3874.8,0.92685]
["bitfinex-derivatives","ETHF0:USTF0",1761826515928,0.2267,3874.9,3874.8,0.92685]
["bitfinex-derivatives","ETHF0:USTF0",1761826516436,0.2267,3874.9,3874.8,1.27255]
["bitfinex-derivatives","ETHF0:USTF0",1761826516931,0.00181678,3874.9,3874.8,1.27255]
["bitfinex-derivatives","ETHF0:USTF0",1761826520927,0.76591678,3874.9,3874.8,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1761826521230,0.76591678,3874.9,3874.8,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1761826521935,0.7641,3874.1,3874.0,0.00222769]
["bitfinex-derivatives","ETHF0:USTF0",1761826522123,0.7641,3874.1,3874.0,0.23152769]
["bitfinex-derivatives","ETHF0:USTF0",1761826522324,0.7641,3874.1,3874.0,0.81022769]
["bitfinex-derivatives","ETHF0:USTF0",1761826522741,0.4397,3874.1,3874.0,1.41158769]
["bitfinex-derivatives","ETHF0:USTF0",1761826523037,0.4397,3874.5,3874.4,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1761826523335,0.7641,3874.5,3874.4,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1761826524036,0.55291678,3874.9,3874.8,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1761826524243,1.3458537,3874.9,3874.8,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1761826524736,0.4397,3874.6,3874.5,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1761826524942,0.4397,3874.6,3874.5,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1761826525132,0.7641,3874.6,3874.5,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1761826525333,0.7641,3874.6,3874.5,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1761826525535,0.4397,3874.6,3874.5,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1761826526044,0.44151678,3874.9,3874.8,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1761826526238,1.02186821,3874.9,3874.8,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1761826526534,0.58216821,3874.9,3874.8,1.27256]
["bitfinex-derivatives","ETHF0:USTF0",1761826526841,0.00181678,3874.9,3874.8,1.27256]
["bitfinex-derivatives","ETHF0:USTF0",1761826527535,0.76591678,3874.9,3874.8,41.608]
["bitfinex-derivatives","ETHF0:USTF0",1761826527739,0.7641,3874.6,3874.5,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1761826527934,0.7641,3874.6,3874.5,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1761826528237,0.2267,3874.2,3874.1,0.46465]
["bitfinex-derivatives","ETHF0:USTF0",1761826528439,0.7641,3874.2,3874.1,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761826528834,0.7641,3874.2,3874.1,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1761826529031,0.7641,3874.7,3874.6,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1761826529239,0.2267,3874.3,3874.2,0.92693]
["bitfinex-derivatives","ETHF0:USTF0",1761826529537,0.4397,3874.3,3874.2,0.92693]
["bitfinex-derivatives","ETHF0:USTF0",1761826529741,0.4397,3874.3,3874.2,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1761826529942,0.7641,3874.3,3874.2,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1761826530138,0.7641,3874.1,3874.0,0.57722769]
["bitfinex-derivatives","ETHF0:USTF0",1761826530339,1.34525099,3874.1,3874.0,0.00222769]
["bitfinex-derivatives","ETHF0:USTF0",1761826530841,1.34525099,3874.1,3874.0,0.57722769]
["bitfinex-derivatives","ETHF0:USTF0",1761826531029,1.34525099,3874.1,3874.0,0.81022769]
["bitfinex-derivatives","ETHF0:USTF0",1761826531233,0.4397,3873.1,3872.9,1.81599116]
["bitfinex-derivatives","ETHF0:USTF0",1761826531440,0.8928,3873.0,3872.8,0.20208581]
["bitfinex-derivatives","ETHF0:USTF0",1761826531641,0.8928,3873.0,3871.3,1.16245]
["bitfinex-derivatives","ETHF0:USTF0",1761826531642,0.3244,3872.8,3872.1,1.38054885]
["bitfinex-derivatives","ETHF0:USTF0",1761826531831,0.3244,3872.8,3872.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826532038,0.7641,3871.9,3871.8,1.28039088]
["bitfinex-derivatives","ETHF0:USTF0",1761826532239,0.1287,3872.0,3870.3,7.84278411]
["bitfinex-derivatives","ETHF0:USTF0",1761826532240,0.2267,3871.3,3871.2,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761826532432,0.22955033,3871.3,3871.2,0.46530154]
["bitfinex-derivatives","ETHF0:USTF0",1761826532741,0.55395033,3871.3,3871.2,0.46530154]
["bitfinex-derivatives","ETHF0:USTF0",1761826533039,0.00285033,3871.3,3871.2,0.46530154]
["bitfinex-derivatives","ETHF0:USTF0",1761826533239,0.3244,3870.5,3869.7,0.02584213]
["bitfinex-derivatives","ETHF0:USTF0",1761826533439,0.1287,3871.2,3871.1,0.0192]
["bitfinex-derivatives","ETHF0:USTF0",1761826533635,0.00285033,3871.3,3871.2,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1761826534147,0.22955033,3871.3,3871.2,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1761826534343,0.1287,3871.2,3869.8,1.16292]
["bitfinex-derivatives","ETHF0:USTF0",1761826534536,0.00285033,3871.3,3870.3,1.16276]
["bitfinex-derivatives","ETHF0:USTF0",1761826534734,0.00285033,3871.3,3871.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1761826534938,0.00285033,3871.3,3870.3,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1761826534939,0.4466,3871.0,3870.3,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1761826535135,0.1307,3870.6,3870.0,0.46513]
["bitfinex-derivatives","ETHF0:USTF0",1761826535438,0.1307,3870.6,3870.3,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1761826535439,0.3288,3870.5,3870.3,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1761826536048,0.1307,3871.2,3870.1,7.132]
["bitfinex-derivatives","ETHF0:USTF0",1761826536049,0.3288,3870.9,3870.8,0.46504]
["bitfinex-derivatives","ETHF0:USTF0",1761826536547,0.1307,3871.2,3871.1,0.46501]
["bitfinex-derivatives","ETHF0:USTF0",1761826536744,0.1307,3871.2,3871.1,0.54441]
["bitfinex-derivatives","ETHF0:USTF0",1761826536745,0.3288,3871.2,3871.1,0.54441]
["bitfinex-derivatives","ETHF0:USTF0",1761826536947,0.6886,3871.2,3871.1,0.0794]
["bitfinex-derivatives","ETHF0:USTF0",1761826537146,0.4595,3870.6,3869.8,0.04280499]
["bitfinex-derivatives","ETHF0:USTF0",1761826537334,0.7754,3869.9,3869.8,0.00310499]
["bitfinex-derivatives","ETHF0:USTF0",1761826539947,0.3288,3869.7,3868.3,0.24860505]
["bitfinex-derivatives","ETHF0:USTF0",1761826540140,0.3288,3869.7,3868.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1761826540342,0.3288,3869.7,3868.6,0.0397]
["bitfinex-derivatives","ETHF0:USTF0",1761826540539,0.3288,3869.7,3868.8,0.0397]
["bitfinex-derivatives","ETHF0:USTF0",1761826540741,1.2276,3870.0,3869.6,0.0794]
["bitfinex-derivatives","ETHF0:USTF0",1761826540941,0.3288,3869.9,3869.6,0.00217744]
["bitfinex-derivatives","ETHF0:USTF0",1761826541146,0.3288,3869.9,3869.8,0.0794]
["bitfinex-derivatives","ETHF0:USTF0",1761826541345,1.6548,3870.0,3869.9,0.0397]
["bitfinex-derivatives","ETHF0:USTF0",1761826541549,1.0969,3870.0,3869.9,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1761826542138,1.0969,3870.0,3869.9,40.9191]
["bitfinex-derivatives","ETHF0:USTF0",1761826542849,0.79384,3870.9,3870.8,0.0397]
["bitfinex-derivatives","ETHF0:USTF0",1761826543042,0.79384,3870.9,3870.8,0.0794]
["bitfinex-derivatives","ETHF0:USTF0",1761826543638,0.5579,3870.8,3870.7,9.27]
["bitfinex-derivatives","ETHF0:USTF0",1761826543855,0.3288,3870.8,3870.7,9.3097]
["bitfinex-derivatives","ETHF0:USTF0",1761826544153,0.46504,3870.9,3870.7,9.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761826544351,0.79384,3870.9,3870.8,0.0397]
["bitfinex-derivatives","ETHF0:USTF0",1761826544944,0.46514,3870.1,3869.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826545246,0.46514,3870.1,3870.0,0.0794]
["bitfinex-derivatives","ETHF0:USTF0",1761826545448,0.1307,3870.6,3870.1,0.0794]
["bitfinex-derivatives","ETHF0:USTF0",1761826545644,0.79394,3870.0,3869.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826545846,0.79394,3870.0,3869.9,50.078]
["bitfinex-derivatives","ETHF0:USTF0",1761826546152,0.79394,3870.0,3869.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826546455,0.7939,3870.4,3870.3,0.0794]
["bitfinex-derivatives","ETHF0:USTF0",1761826546951,1.5659,3870.4,3870.3,9.3554]
["bitfinex-derivatives","ETHF0:USTF0",1761826547148,1.3368,3870.4,3870.3,9.3554]
["bitfinex-derivatives","ETHF0:USTF0",1761826548052,1.5659,3870.4,3870.3,9.3554]
["bitfinex-derivatives","ETHF0:USTF0",1761826548357,1.5659,3870.4,3870.3,9.3157]
["bitfinex-derivatives","ETHF0:USTF0",1761826548545,1.5659,3870.4,3870.3,0.0397]
["bitfinex-derivatives","ETHF0:USTF0",1761826548740,0.3288,3870.1,3870.0,0.0794]
["bitfinex-derivatives","ETHF0:USTF0",1761826548941,0.79393,3870.1,3870.0,9.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761826549146,0.46511,3870.3,3870.2,0.0794]
["bitfinex-derivatives","ETHF0:USTF0",1761826549555,0.79391,3870.3,3870.2,0.0794]
["bitfinex-derivatives","ETHF0:USTF0",1761826549755,0.5429,3870.4,3870.3,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1761826549956,0.5429,3870.4,3870.3,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1761826550151,0.3666,3871.2,3871.1,0.0794]
["bitfinex-derivatives","ETHF0:USTF0",1761826550346,0.00285033,3871.3,3871.2,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1761826550653,0.4595,3872.4,3872.3,0.0794]
["bitfinex-derivatives","ETHF0:USTF0",1761826550849,0.92435,3872.4,3872.3,9.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761826551152,0.59555,3872.4,3872.3,9.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761826551359,0.3288,3872.8,3872.4,0.0397]
["bitfinex-derivatives","ETHF0:USTF0",1761826551558,0.3288,3872.8,3872.7,0.0397]
["bitfinex-derivatives","ETHF0:USTF0",1761826551751,0.00302737,3872.8,3872.7,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1761826551957,0.00302737,3872.8,3872.7,40.9191]
["bitfinex-derivatives","ETHF0:USTF0",1761826552851,0.33182737,3872.8,3872.7,40.8794]
["bitfinex-derivatives","ETHF0:USTF0",1761826553449,0.77842737,3872.8,3872.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826553646,0.7754,3872.5,3872.4,0.00262223]
["bitfinex-derivatives","ETHF0:USTF0",1761826553854,0.7754,3872.5,3872.4,9.27362223]
["bitfinex-derivatives","ETHF0:USTF0",1761826554056,0.7754,3872.5,3872.4,0.00262223]
["bitfinex-derivatives","ETHF0:USTF0",1761826554354,0.7754,3872.5,3872.4,9.27662223]
["bitfinex-derivatives","ETHF0:USTF0",1761826554753,0.7754,3872.5,3871.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826555061,0.9061,3871.7,3871.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826555253,0.9061,3871.7,3871.6,50.071]
["bitfinex-derivatives","ETHF0:USTF0",1761826555847,0.9061,3871.7,3871.6,50.07352339]
["bitfinex-derivatives","ETHF0:USTF0",1761826556659,0.9061,3871.7,3871.6,0.00252339]
["bitfinex-derivatives","ETHF0:USTF0",1761826556854,0.9061,3871.7,3870.0,1.16285]
["bitfinex-derivatives","ETHF0:USTF0",1761826556855,0.3288,3871.6,3870.0,0.0397]
["bitfinex-derivatives","ETHF0:USTF0",1761826557160,0.3288,3870.2,3870.1,41.693]
["bitfinex-derivatives","ETHF0:USTF0",1761826557357,0.1307,3870.3,3870.1,41.693]
["bitfinex-derivatives","ETHF0:USTF0",1761826557559,0.3288,3870.6,3870.5,0.0422]
["bitfinex-derivatives","ETHF0:USTF0",1761826557758,0.3288,3870.6,3870.5,9.3122]
["bitfinex-derivatives","ETHF0:USTF0",1761826558060,0.3288,3870.6,3870.5,9.31465217]
["bitfinex-derivatives","ETHF0:USTF0",1761826558458,0.3288,3870.8,3870.7,0.0422]
["bitfinex-derivatives","ETHF0:USTF0",1761826558766,0.3288,3870.8,3870.7,0.0844]
["bitfinex-derivatives","ETHF0:USTF0",1761826559956,0.4595,3870.6,3870.5,0.04465217]
["bitfinex-derivatives","ETHF0:USTF0",1761826560161,0.1307,3871.0,3870.9,0.0422]
["bitfinex-derivatives","ETHF0:USTF0",1761826560559,0.3288,3870.9,3870.5,0.00245217]
["bitfinex-derivatives","ETHF0:USTF0",1761826560762,0.79386,3870.7,3870.6,0.46507]
["bitfinex-derivatives","ETHF0:USTF0",1761826560953,0.3288,3870.7,3870.6,9.78927]
["bitfinex-derivatives","ETHF0:USTF0",1761826561255,0.3288,3870.7,3870.6,9.3664]
["bitfinex-derivatives","ETHF0:USTF0",1761826561463,0.3288,3870.7,3870.6,9.3644]
["bitfinex-derivatives","ETHF0:USTF0",1761826561665,0.5579,3870.7,3870.6,0.0422]
["bitfinex-derivatives","ETHF0:USTF0",1761826561864,0.5579,3870.7,3870.6,9.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761826562060,0.4595,3871.7,3870.9,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1761826562253,0.7638,3872.0,3871.9,0.0422]
["bitfinex-derivatives","ETHF0:USTF0",1761826562569,0.7754,3871.1,3871.0,0.46502]
["bitfinex-derivatives","ETHF0:USTF0",1761826562765,0.7754,3871.1,3871.0,9.76702]
["bitfinex-derivatives","ETHF0:USTF0",1761826562952,0.3288,3871.5,3871.4,0.0422]
["bitfinex-derivatives","ETHF0:USTF0",1761826563153,0.5579,3871.5,3871.4,40.8422]
["bitfinex-derivatives","ETHF0:USTF0",1761826563351,0.5579,3871.5,3871.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826563352,0.7754,3871.5,3871.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826564249,0.7754,3871.5,3870.5,0.00245217]
["bitfinex-derivatives","ETHF0:USTF0",1761826564250,0.3288,3871.4,3870.6,0.46507]
["bitfinex-derivatives","ETHF0:USTF0",1761826564551,0.1307,3871.8,3870.5,0.00245217]
["bitfinex-derivatives","ETHF0:USTF0",1761826564552,0.9061,3870.6,3870.5,0.00245217]
["bitfinex-derivatives","ETHF0:USTF0",1761826564762,0.9061,3870.6,3870.5,50.10445217]
["bitfinex-derivatives","ETHF0:USTF0",1761826565266,0.2211,3870.9,3870.8,0.0422]
["bitfinex-derivatives","ETHF0:USTF0",1761826565658,0.2211,3870.9,3870.8,0.0844]
["bitfinex-derivatives","ETHF0:USTF0",1761826565857,0.5586,3870.9,3870.8,0.0844]
["bitfinex-derivatives","ETHF0:USTF0",1761826566056,0.5586,3870.9,3870.8,9.3934]
["bitfinex-derivatives","ETHF0:USTF0",1761826566661,0.3375,3871.1,3870.8,9.306]
["bitfinex-derivatives","ETHF0:USTF0",1761826566852,0.3375,3871.1,3871.0,0.0422]
["bitfinex-derivatives","ETHF0:USTF0",1761826567258,0.3375,3871.1,3871.0,9.3482]
["bitfinex-derivatives","ETHF0:USTF0",1761826567460,0.3375,3871.1,3871.0,9.81322]
["bitfinex-derivatives","ETHF0:USTF0",1761826567658,0.5619,3871.1,3871.0,0.50722]
["bitfinex-derivatives","ETHF0:USTF0",1761826567965,0.3375,3871.5,3871.4,0.0422]
["bitfinex-derivatives","ETHF0:USTF0",1761826568163,0.5619,3871.5,3871.4,9.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761826568566,0.3375,3871.5,3871.4,9.80917]
["bitfinex-derivatives","ETHF0:USTF0",1761826568767,0.3375,3871.5,3871.4,9.85137]
["bitfinex-derivatives","ETHF0:USTF0",1761826568965,0.3375,3871.5,3871.4,9.85037]
["bitfinex-derivatives","ETHF0:USTF0",1761826569467,0.2269,3871.8,3871.7,0.59154]
["bitfinex-derivatives","ETHF0:USTF0",1761826570067,0.00302737,3872.8,3872.7,0.50702]
["bitfinex-derivatives","ETHF0:USTF0",1761826570276,0.22742737,3872.8,3872.7,9.80802]
["bitfinex-derivatives","ETHF0:USTF0",1761826570668,0.56492737,3872.8,3872.7,9.80802]
["bitfinex-derivatives","ETHF0:USTF0",1761826571368,0.56492737,3872.8,3872.7,9.81302]
["bitfinex-derivatives","ETHF0:USTF0",1761826571569,0.34052737,3872.8,3872.7,9.85522]
["bitfinex-derivatives","ETHF0:USTF0",1761826571865,0.34052737,3872.8,3872.7,0.54922]
["bitfinex-derivatives","ETHF0:USTF0",1761826572070,0.34052737,3872.8,3872.7,9.85022]
["bitfinex-derivatives","ETHF0:USTF0",1761826572976,0.34052737,3872.8,3872.7,50.65022]
["bitfinex-derivatives","ETHF0:USTF0",1761826573164,0.00302737,3872.8,3872.7,50.69242]
["bitfinex-derivatives","ETHF0:USTF0",1761826574472,0.94452362,3874.7,3874.0,0.0419]
["bitfinex-derivatives","ETHF0:USTF0",1761826574473,0.3395,3874.1,3874.0,0.0419]
["bitfinex-derivatives","ETHF0:USTF0",1761826574664,0.3395,3874.1,3874.0,9.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761826575067,0.3395,3874.1,3874.0,9.3778]
["bitfinex-derivatives","ETHF0:USTF0",1761826575462,0.00325155,3874.1,3874.0,9.38050093]
["bitfinex-derivatives","ETHF0:USTF0",1761826575663,0.00325155,3874.1,3874.0,9.42240093]
["bitfinex-derivatives","ETHF0:USTF0",1761826575863,0.00325155,3874.1,3874.0,50.22240093]
["bitfinex-derivatives","ETHF0:USTF0",1761826576264,0.025,3874.7,3874.6,0.59029]
["bitfinex-derivatives","ETHF0:USTF0",1761826576576,0.025,3874.7,3874.6,9.88429]
["bitfinex-derivatives","ETHF0:USTF0",1761826576774,0.025,3874.7,3874.6,9.3778]
["bitfinex-derivatives","ETHF0:USTF0",1761826577068,0.025,3874.7,3874.0,0.00270093]
["bitfinex-derivatives","ETHF0:USTF0",1761826577069,0.7828,3874.1,3874.0,0.00270093]
["bitfinex-derivatives","ETHF0:USTF0",1761826577582,0.78552248,3874.1,3874.0,40.80270093]
["bitfinex-derivatives","ETHF0:USTF0",1761826577766,0.78552248,3874.1,3874.0,50.09970093]
["bitfinex-derivatives","ETHF0:USTF0",1761826577966,0.78552248,3874.1,3874.0,0.00270093]
["bitfinex-derivatives","ETHF0:USTF0",1761826578472,0.78552248,3874.1,3874.0,1.91770093]
["bitfinex-derivatives","ETHF0:USTF0",1761826578675,0.78552248,3874.1,3874.0,0.00270093]
["bitfinex-derivatives","ETHF0:USTF0",1761826578974,0.78552248,3874.1,3874.0,1.90170093]
["bitfinex-derivatives","ETHF0:USTF0",1761826579664,0.78552248,3874.1,3874.0,1.98550093]
["bitfinex-derivatives","ETHF0:USTF0",1761826579665,0.00272248,3874.1,3874.0,1.98550093]
["bitfinex-derivatives","ETHF0:USTF0",1761826580067,0.00272248,3874.1,3874.0,0.12840093]
["bitfinex-derivatives","ETHF0:USTF0",1761826580374,0.00272248,3874.1,3874.0,9.42340093]
["bitfinex-derivatives","ETHF0:USTF0",1761826580774,0.00272248,3874.1,3874.0,0.12840093]
["bitfinex-derivatives","ETHF0:USTF0",1761826580971,0.00272248,3874.1,3874.0,9.42240093]
["bitfinex-derivatives","ETHF0:USTF0",1761826581473,0.00272248,3874.1,3874.0,17.42240093]
["bitfinex-derivatives","ETHF0:USTF0",1761826581674,0.025,3874.7,3874.6,0.59029]
["bitfinex-derivatives","ETHF0:USTF0",1761826581979,0.025,3874.7,3874.6,9.88429]
["bitfinex-derivatives","ETHF0:USTF0",1761826582182,0.025,3874.7,3874.6,0.54839]
["bitfinex-derivatives","ETHF0:USTF0",1761826582477,0.025,3874.7,3874.0,0.00270093]
["bitfinex-derivatives","ETHF0:USTF0",1761826582478,0.5707,3874.1,3874.0,0.00270093]
["bitfinex-derivatives","ETHF0:USTF0",1761826582672,0.78574522,3874.1,3874.0,9.29470093]
["bitfinex-derivatives","ETHF0:USTF0",1761826582869,0.78574522,3874.1,3874.0,40.80270093]
["bitfinex-derivatives","ETHF0:USTF0",1761826583069,0.78574522,3874.1,3874.0,50.09970093]
["bitfinex-derivatives","ETHF0:USTF0",1761826583372,0.78574522,3874.1,3874.0,0.00270093]
["bitfinex-derivatives","ETHF0:USTF0",1761826583572,0.78574522,3874.1,3874.0,1.90170093]
["bitfinex-derivatives","ETHF0:USTF0",1761826583768,0.78574522,3874.1,3874.0,0.00270093]
["bitfinex-derivatives","ETHF0:USTF0",1761826585768,0.34244522,3874.1,3874.0,0.00270093]
["bitfinex-derivatives","ETHF0:USTF0",1761826586577,0.34244522,3874.1,3874.0,0.50926093]
["bitfinex-derivatives","ETHF0:USTF0",1761826586983,0.34244522,3874.1,3874.0,0.55116093]
["bitfinex-derivatives","ETHF0:USTF0",1761826587383,0.00294522,3874.1,3874.0,0.55116093]
["bitfinex-derivatives","ETHF0:USTF0",1761826587576,0.00294522,3874.1,3874.0,0.59306093]
["bitfinex-derivatives","ETHF0:USTF0",1761826588177,0.00294522,3874.1,3874.0,41.39306093]
["bitfinex-derivatives","ETHF0:USTF0",1761826588777,0.34244522,3874.1,3874.0,41.35116093]
["bitfinex-derivatives","ETHF0:USTF0",1761826589075,0.00294522,3874.1,3874.0,50.67406093]
["bitfinex-derivatives","ETHF0:USTF0",1761826589276,0.57364522,3874.1,3874.0,41.30926093]
["bitfinex-derivatives","ETHF0:USTF0",1761826589479,0.57364522,3874.1,3874.0,50.08370093]
["bitfinex-derivatives","ETHF0:USTF0",1761826589674,0.00294522,3874.1,3874.0,41.30926093]
["bitfinex-derivatives","ETHF0:USTF0",1761826589878,0.00294522,3874.1,3874.0,50.58926093]
["bitfinex-derivatives","ETHF0:USTF0",1761826590280,0.00294522,3874.1,3874.0,50.54836093]
["bitfinex-derivatives","ETHF0:USTF0",1761826590880,0.34244522,3874.1,3874.0,40.80270093]
["bitfinex-derivatives","ETHF0:USTF0",1761826591078,0.57364522,3874.1,3874.0,50.08070093]
["bitfinex-derivatives","ETHF0:USTF0",1761826591278,0.34244522,3874.1,3874.0,50.54536093]
["bitfinex-derivatives","ETHF0:USTF0",1761826591487,0.34244522,3874.1,3874.0,50.08070093]
["bitfinex-derivatives","ETHF0:USTF0",1761826591876,0.34244522,3874.1,3874.0,50.54536093]
["bitfinex-derivatives","ETHF0:USTF0",1761826593482,0.00294522,3874.1,3874.0,50.58726093]
["bitfinex-derivatives","ETHF0:USTF0",1761826593990,0.34244522,3874.1,3874.0,41.26736093]
["bitfinex-derivatives","ETHF0:USTF0",1761826594186,0.34244522,3874.1,3874.0,50.53836093]
["bitfinex-derivatives","ETHF0:USTF0",1761826594387,0.00294522,3874.1,3874.0,50.58026093]
["bitfinex-derivatives","ETHF0:USTF0",1761826597189,0.00294522,3874.1,3874.0,50.57126093]
["bitfinex-derivatives","ETHF0:USTF0",1761826598095,0.78544522,3874.1,3874.0,0.00270093]
["bitfinex-derivatives","ETHF0:USTF0",1761826598800,0.3379,3873.2,3873.1,0.50487]
["bitfinex-derivatives","ETHF0:USTF0",1761826599093,0.3379,3873.5,3873.4,0.0401]
["bitfinex-derivatives","ETHF0:USTF0",1761826599292,0.1325,3873.6,3873.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826599293,0.5681,3873.2,3873.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826599485,0.7825,3873.2,3873.1,50.061]
["bitfinex-derivatives","ETHF0:USTF0",1761826599886,0.7825,3873.2,3873.1,50.06334241]
["bitfinex-derivatives","ETHF0:USTF0",1761826600791,0.7825,3873.2,3873.1,40.80234241]
["bitfinex-derivatives","ETHF0:USTF0",1761826601198,0.7825,3873.2,3873.1,50.06334241]
["bitfinex-derivatives","ETHF0:USTF0",1761826601691,0.7825,3873.2,3873.1,50.06134241]
["bitfinex-derivatives","ETHF0:USTF0",1761826602288,0.7825,3873.2,3873.1,9.26134241]
["bitfinex-derivatives","ETHF0:USTF0",1761826602488,0.7825,3873.2,3873.1,0.00234241]
["bitfinex-derivatives","ETHF0:USTF0",1761826602688,0.7825,3873.2,3873.1,9.25934241]
["bitfinex-derivatives","ETHF0:USTF0",1761826602884,0.7825,3873.2,3873.1,0.00234241]
["bitfinex-derivatives","ETHF0:USTF0",1761826603089,0.7825,3873.2,3873.1,9.25834241]
["bitfinex-derivatives","ETHF0:USTF0",1761826603286,1.35462411,3873.2,3873.1,0.00234241]
["bitfinex-derivatives","ETHF0:USTF0",1761826604496,1.35462411,3873.2,3873.1,0.04244241]
["bitfinex-derivatives","ETHF0:USTF0",1761826604794,0.7825,3873.2,3873.1,0.50721241]
["bitfinex-derivatives","ETHF0:USTF0",1761826604996,0.5681,3873.2,3873.1,0.04244241]
["bitfinex-derivatives","ETHF0:USTF0",1761826605397,0.7825,3873.2,3873.1,0.00234241]
["bitfinex-derivatives","ETHF0:USTF0",1761826605590,0.7825,3872.3,3872.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826605791,0.7825,3872.3,3872.2,50.058]
["bitfinex-derivatives","ETHF0:USTF0",1761826606092,0.3379,3872.2,3871.4,0.46497]
["bitfinex-derivatives","ETHF0:USTF0",1761826606393,0.1325,3872.4,3871.1,0.21832377]
["bitfinex-derivatives","ETHF0:USTF0",1761826606394,0.915,3871.2,3871.1,0.21832377]
["bitfinex-derivatives","ETHF0:USTF0",1761826606590,0.91725079,3871.2,3871.1,50.29837286]
["bitfinex-derivatives","ETHF0:USTF0",1761826606896,0.91725079,3871.2,3871.1,50.08004909]
["bitfinex-derivatives","ETHF0:USTF0",1761826607399,0.91725079,3871.2,3871.1,9.28004909]
["bitfinex-derivatives","ETHF0:USTF0",1761826607801,0.91725079,3871.2,3871.1,0.00204909]
["bitfinex-derivatives","ETHF0:USTF0",1761826607995,0.91725079,3871.2,3871.1,2.72504909]
["bitfinex-derivatives","ETHF0:USTF0",1761826608493,0.70285079,3871.2,3871.1,0.00204909]
["bitfinex-derivatives","ETHF0:USTF0",1761826608696,0.13475079,3871.2,3871.1,0.08224909]
["bitfinex-derivatives","ETHF0:USTF0",1761826608900,0.34015079,3871.2,3871.1,0.54725909]
["bitfinex-derivatives","ETHF0:USTF0",1761826609306,0.47265079,3871.2,3871.1,0.08224909]
["bitfinex-derivatives","ETHF0:USTF0",1761826609496,0.47265079,3871.2,3871.1,9.35524909]
["bitfinex-derivatives","ETHF0:USTF0",1761826609896,0.34015079,3871.2,3871.1,9.35524909]
["bitfinex-derivatives","ETHF0:USTF0",1761826610796,0.47265079,3871.2,3871.1,9.35524909]
["bitfinex-derivatives","ETHF0:USTF0",1761826611196,0.00225079,3871.2,3871.1,9.39534909]
["bitfinex-derivatives","ETHF0:USTF0",1761826611514,0.34015079,3871.2,3871.1,9.35524909]
["bitfinex-derivatives","ETHF0:USTF0",1761826612094,0.34015079,3871.2,3871.1,0.08224909]
["bitfinex-derivatives","ETHF0:USTF0",1761826612296,0.34015079,3871.2,3871.1,9.34524909]
["bitfinex-derivatives","ETHF0:USTF0",1761826612492,0.4704,3871.8,3871.7,0.50504]
["bitfinex-derivatives","ETHF0:USTF0",1761826612694,0.915,3871.8,3871.7,0.0401]
["bitfinex-derivatives","ETHF0:USTF0",1761826613006,0.915,3871.8,3871.5,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1761826613007,0.4704,3871.2,3871.1,0.50715909]
["bitfinex-derivatives","ETHF0:USTF0",1761826613307,0.4704,3871.2,3871.1,9.79315909]
["bitfinex-derivatives","ETHF0:USTF0",1761826613500,0.00212838,3871.2,3871.1,9.87335909]
["bitfinex-derivatives","ETHF0:USTF0",1761826613803,0.70272838,3871.2,3871.1,0.00204909]
["bitfinex-derivatives","ETHF0:USTF0",1761826614007,0.91712838,3871.2,3871.1,9.28704909]
["bitfinex-derivatives","ETHF0:USTF0",1761826614303,0.91712838,3871.2,3871.1,9.75205909]
["bitfinex-derivatives","ETHF0:USTF0",1761826614507,0.91712838,3871.2,3871.1,0.46705909]
["bitfinex-derivatives","ETHF0:USTF0",1761826614708,0.91712838,3871.2,3871.1,9.79215909]
["bitfinex-derivatives","ETHF0:USTF0",1761826615105,0.47252838,3871.2,3871.1,9.83225909]
["bitfinex-derivatives","ETHF0:USTF0",1761826615696,0.00212838,3871.2,3871.1,9.87235909]
["bitfinex-derivatives","ETHF0:USTF0",1761826616004,0.3379,3872.0,3871.9,0.54511]
["bitfinex-derivatives","ETHF0:USTF0",1761826616204,0.3379,3872.0,3871.9,9.82911]
["bitfinex-derivatives","ETHF0:USTF0",1761826616507,0.3379,3872.0,3871.9,50.62911]
["bitfinex-derivatives","ETHF0:USTF0",1761826616902,0.3379,3872.0,3871.9,41.34511]
["bitfinex-derivatives","ETHF0:USTF0",1761826617102,0.34022121,3872.0,3871.9,50.62811]
["bitfinex-derivatives","ETHF0:USTF0",1761826618809,0.34022121,3872.0,3871.9,40.8802]
["bitfinex-derivatives","ETHF0:USTF0",1761826619011,0.34022121,3872.0,3871.9,50.62011]
["bitfinex-derivatives","ETHF0:USTF0",1761826619205,0.00232121,3872.0,3871.9,50.66021]
["bitfinex-derivatives","ETHF0:USTF0",1761826619406,0.00232121,3872.0,3871.9,50.62011]
["bitfinex-derivatives","ETHF0:USTF0",1761826619407,0.34022121,3872.0,3871.9,50.62011]
["bitfinex-derivatives","ETHF0:USTF0",1761826620105,0.00232121,3872.0,3871.9,50.66021]
["bitfinex-derivatives","ETHF0:USTF0",1761826620507,0.34022121,3872.0,3871.9,50.61711]
["bitfinex-derivatives","ETHF0:USTF0",1761826620811,0.78482121,3872.0,3871.9,9.272]
["bitfinex-derivatives","ETHF0:USTF0",1761826621011,0.4704,3871.8,3871.7,0.46494]
["bitfinex-derivatives","ETHF0:USTF0",1761826621211,0.23252121,3872.0,3871.4,0.0401]
["bitfinex-derivatives","ETHF0:USTF0",1761826621513,0.3379,3871.7,3871.6,0.50505]
["bitfinex-derivatives","ETHF0:USTF0",1761826621911,0.5681,3871.7,3871.6,9.77605]
["bitfinex-derivatives","ETHF0:USTF0",1761826622115,0.3379,3871.7,3871.6,0.54515]
["bitfinex-derivatives","ETHF0:USTF0",1761826622413,0.3379,3871.7,3871.6,9.81515]
["bitfinex-derivatives","ETHF0:USTF0",1761826622602,0.00232121,3872.0,3871.9,0.58521]
["bitfinex-derivatives","ETHF0:USTF0",1761826622999,0.4704,3873.0,3872.9,0.0401]
["bitfinex-derivatives","ETHF0:USTF0",1761826623198,0.4704,3873.0,3872.9,0.0802]
["bitfinex-derivatives","ETHF0:USTF0",1761826623199,0.1325,3873.0,3872.9,0.0802]
["bitfinex-derivatives","ETHF0:USTF0",1761826623399,0.1325,3873.0,3872.0,1.16226]
["bitfinex-derivatives","ETHF0:USTF0",1761826623400,0.1325,3872.4,3871.7,0.0401]
["bitfinex-derivatives","ETHF0:USTF0",1761826623603,0.3379,3872.3,3872.2,0.0401]
["bitfinex-derivatives","ETHF0:USTF0",1761826623810,0.3379,3872.3,3872.2,9.77798]
["bitfinex-derivatives","ETHF0:USTF0",1761826624006,0.33975185,3872.3,3872.2,9.81808]
["bitfinex-derivatives","ETHF0:USTF0",1761826624418,0.00185185,3872.3,3872.2,9.85818]
["bitfinex-derivatives","ETHF0:USTF0",1761826625319,0.1325,3873.0,3872.8,0.58931]
["bitfinex-derivatives","ETHF0:USTF0",1761826625527,0.4682,3873.6,3873.5,0.54912]
["bitfinex-derivatives","ETHF0:USTF0",1761826625816,0.3357,3874.0,3872.8,1.16201]
["bitfinex-derivatives","ETHF0:USTF0",1761826626010,0.3357,3874.0,3873.1,1.16193]
["bitfinex-derivatives","ETHF0:USTF0",1761826626213,0.33767183,3874.0,3873.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826626516,0.6943,3873.6,3873.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826626714,0.6943,3873.6,3873.5,50.073]
["bitfinex-derivatives","ETHF0:USTF0",1761826626912,0.3357,3873.6,3873.5,50.073]
["bitfinex-derivatives","ETHF0:USTF0",1761826627615,0.4654,3873.6,3873.5,50.073]
["bitfinex-derivatives","ETHF0:USTF0",1761826627817,0.9086,3873.6,3873.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826628204,0.3357,3873.5,3872.2,0.0422]
["bitfinex-derivatives","ETHF0:USTF0",1761826628417,0.3357,3873.5,3872.7,0.46481]
["bitfinex-derivatives","ETHF0:USTF0",1761826628710,0.7789,3872.9,3872.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826628911,0.1297,3872.4,3872.3,0.46487]
["bitfinex-derivatives","ETHF0:USTF0",1761826629117,0.4654,3872.4,3872.3,9.77707]
["bitfinex-derivatives","ETHF0:USTF0",1761826629314,0.4654,3872.4,3872.3,50.57707]
["bitfinex-derivatives","ETHF0:USTF0",1761826629513,0.4654,3872.4,3872.3,50.1122]
["bitfinex-derivatives","ETHF0:USTF0",1761826629815,0.1297,3873.0,3872.5,0.46484]
["bitfinex-derivatives","ETHF0:USTF0",1761826630016,0.3357,3872.9,3872.3,50.066]
["bitfinex-derivatives","ETHF0:USTF0",1761826630516,0.3357,3872.9,3872.4,0.46486]
["bitfinex-derivatives","ETHF0:USTF0",1761826631318,0.3357,3872.9,3872.5,0.46484]
["bitfinex-derivatives","ETHF0:USTF0",1761826631522,0.3357,3872.9,3872.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826631718,0.3357,3872.9,3872.4,9.261]
["bitfinex-derivatives","ETHF0:USTF0",1761826632020,0.3357,3872.9,3872.6,0.46483]
["bitfinex-derivatives","ETHF0:USTF0",1761826632314,0.5646,3872.9,3872.8,0.0422]
["bitfinex-derivatives","ETHF0:USTF0",1761826632518,0.5646,3873.3,3873.2,0.0422]
["bitfinex-derivatives","ETHF0:USTF0",1761826632713,0.5646,3873.3,3873.2,9.3032]
["bitfinex-derivatives","ETHF0:USTF0",1761826633020,0.1297,3873.6,3873.5,0.0422]
["bitfinex-derivatives","ETHF0:USTF0",1761826633214,0.1297,3873.6,3873.5,0.0844]
["bitfinex-derivatives","ETHF0:USTF0",1761826633414,0.1297,3873.6,3873.5,0.54912]
["bitfinex-derivatives","ETHF0:USTF0",1761826633616,0.4654,3873.6,3873.5,41.34912]
["bitfinex-derivatives","ETHF0:USTF0",1761826634016,0.3357,3873.6,3873.5,41.34912]
["bitfinex-derivatives","ETHF0:USTF0",1761826634320,0.00197183,3874.0,3873.9,0.50677]
["bitfinex-derivatives","ETHF0:USTF0",1761826634526,0.00197183,3874.0,3873.9,9.85319685]
["bitfinex-derivatives","ETHF0:USTF0",1761826634917,0.32417183,3874.0,3873.9,9.81109685]
["bitfinex-derivatives","ETHF0:USTF0",1761826635216,0.00197183,3874.0,3873.9,9.81109685]
["bitfinex-derivatives","ETHF0:USTF0",1761826635420,0.00197183,3874.0,3873.9,9.85319685]
["bitfinex-derivatives","ETHF0:USTF0",1761826635617,0.32417183,3874.0,3873.9,0.08742685]
["bitfinex-derivatives","ETHF0:USTF0",1761826635815,0.55137183,3874.0,3873.9,9.30032685]
["bitfinex-derivatives","ETHF0:USTF0",1761826636031,0.76557183,3874.0,3873.9,9.25822685]
["bitfinex-derivatives","ETHF0:USTF0",1761826636409,0.76557183,3874.0,3873.9,0.00322685]
["bitfinex-derivatives","ETHF0:USTF0",1761826636614,0.76557183,3874.0,3873.9,9.25622685]
["bitfinex-derivatives","ETHF0:USTF0",1761826636919,0.76557183,3874.0,3873.9,0.00322685]
["bitfinex-derivatives","ETHF0:USTF0",1761826637225,0.32417183,3874.0,3873.9,9.29832685]
["bitfinex-derivatives","ETHF0:USTF0",1761826637422,0.00197183,3874.0,3873.9,9.34042685]
["bitfinex-derivatives","ETHF0:USTF0",1761826637626,0.00197183,3874.0,3873.9,9.80510685]
["bitfinex-derivatives","ETHF0:USTF0",1761826637837,0.76557183,3874.0,3873.9,0.00322685]
["bitfinex-derivatives","ETHF0:USTF0",1761826638125,0.76557183,3874.0,3873.9,9.25822685]
["bitfinex-derivatives","ETHF0:USTF0",1761826639325,0.32417183,3874.0,3873.9,9.34242685]
["bitfinex-derivatives","ETHF0:USTF0",1761826639722,0.76557183,3874.0,3873.9,9.25822685]
["bitfinex-derivatives","ETHF0:USTF0",1761826640824,0.76557183,3874.0,3873.9,9.24922685]
["bitfinex-derivatives","ETHF0:USTF0",1761826641330,0.76557183,3874.0,3872.8,1.16201]
["bitfinex-derivatives","ETHF0:USTF0",1761826641331,0.3222,3872.7,3872.2,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1761826641626,0.3222,3872.7,3872.6,0.54903]
["bitfinex-derivatives","ETHF0:USTF0",1761826641828,0.3222,3872.7,3872.6,9.79703]
["bitfinex-derivatives","ETHF0:USTF0",1761826642121,0.3222,3872.7,3872.6,9.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761826642332,0.3222,3872.7,3872.6,0.08748782]
["bitfinex-derivatives","ETHF0:USTF0",1761826642525,0.7636,3872.7,3872.6,0.00328782]
["bitfinex-derivatives","ETHF0:USTF0",1761826642717,0.7636,3872.7,3872.6,9.24728782]
["bitfinex-derivatives","ETHF0:USTF0",1761826643425,0.7636,3872.7,3872.6,0.00328782]
["bitfinex-derivatives","ETHF0:USTF0",1761826645729,0.1399,3871.8,3871.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826645933,0.7636,3871.6,3871.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826646128,0.7636,3871.6,3871.5,50.038]
["bitfinex-derivatives","ETHF0:USTF0",1761826646329,0.5494,3871.6,3871.5,50.038]
["bitfinex-derivatives","ETHF0:USTF0",1761826646726,0.5494,3871.6,3871.5,50.04086256]
["bitfinex-derivatives","ETHF0:USTF0",1761826647624,0.7636,3871.6,3871.5,0.00286256]
["bitfinex-derivatives","ETHF0:USTF0",1761826651131,0.2272,3870.3,3870.0,1.37601939]
["bitfinex-derivatives","ETHF0:USTF0",1761826651333,0.3222,3869.9,3869.8,1.37601939]
["bitfinex-derivatives","ETHF0:USTF0",1761826651535,0.3222,3869.6,3868.9,1.37601939]
["bitfinex-derivatives","ETHF0:USTF0",1761826651737,0.3222,3869.3,3869.2,0.0842]
["bitfinex-derivatives","ETHF0:USTF0",1761826652236,0.3222,3869.3,3869.2,50.04215858]
["bitfinex-derivatives","ETHF0:USTF0",1761826652237,0.76547231,3869.3,3869.2,50.04215858]
["bitfinex-derivatives","ETHF0:USTF0",1761826652650,0.76547231,3869.3,3869.2,40.80315858]
["bitfinex-derivatives","ETHF0:USTF0",1761826652843,0.76547231,3869.3,3869.2,50.04215858]
["bitfinex-derivatives","ETHF0:USTF0",1761826653335,0.76547231,3869.3,3869.2,40.80315858]
["bitfinex-derivatives","ETHF0:USTF0",1761826653640,0.76547231,3869.3,3869.2,0.00315858]
["bitfinex-derivatives","ETHF0:USTF0",1761826654329,0.3222,3869.2,3867.9,0.46538]
["bitfinex-derivatives","ETHF0:USTF0",1761826654638,0.5859,3867.0,3866.9,1.37601939]
["bitfinex-derivatives","ETHF0:USTF0",1761826654841,0.1399,3867.6,3866.8,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1761826655133,0.349,3866.9,3866.7,0.46553]
["bitfinex-derivatives","ETHF0:USTF0",1761826655439,0.4889,3867.6,3867.5,0.0425]
["bitfinex-derivatives","ETHF0:USTF0",1761826655634,0.1399,3868.2,3867.5,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1761826655831,0.349,3868.1,3868.0,0.0425]
["bitfinex-derivatives","ETHF0:USTF0",1761826656144,0.349,3868.5,3868.1,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1761826656436,0.1399,3868.8,3868.1,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1761826656437,0.349,3868.7,3868.6,0.0425]
["bitfinex-derivatives","ETHF0:USTF0",1761826656837,0.1355,3869.4,3869.1,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1761826656838,0.349,3869.2,3869.1,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1761826657050,0.349,3869.8,3869.2,0.55024]
["bitfinex-derivatives","ETHF0:USTF0",1761826657225,0.349,3869.8,3869.2,0.59284]
["bitfinex-derivatives","ETHF0:USTF0",1761826657432,0.349,3869.8,3869.2,8.59284]
["bitfinex-derivatives","ETHF0:USTF0",1761826657640,0.1355,3870.3,3869.5,0.46519]
["bitfinex-derivatives","ETHF0:USTF0",1761826657641,0.349,3870.1,3869.5,0.46519]
["bitfinex-derivatives","ETHF0:USTF0",1761826657944,0.5835,3870.0,3869.9,0.46515]
["bitfinex-derivatives","ETHF0:USTF0",1761826658441,0.349,3869.9,3869.8,0.0425]
["bitfinex-derivatives","ETHF0:USTF0",1761826658642,0.35155136,3869.9,3869.8,0.04477897]
["bitfinex-derivatives","ETHF0:USTF0",1761826658946,0.80195136,3869.9,3869.8,0.00227897]
["bitfinex-derivatives","ETHF0:USTF0",1761826659134,0.349,3869.8,3868.0,0.0426]
["bitfinex-derivatives","ETHF0:USTF0",1761826659339,0.349,3869.8,3868.4,0.46533]
["bitfinex-derivatives","ETHF0:USTF0",1761826659527,0.349,3869.8,3868.8,0.46528]
["bitfinex-derivatives","ETHF0:USTF0",1761826659837,0.349,3869.5,3868.1,44.10098802]
["bitfinex-derivatives","ETHF0:USTF0",1761826660046,0.349,3869.5,3869.0,0.46526]
["bitfinex-derivatives","ETHF0:USTF0",1761826660232,0.349,3869.5,3869.1,0.46525]
["bitfinex-derivatives","ETHF0:USTF0",1761826660543,0.349,3869.5,3868.9,9.295]
["bitfinex-derivatives","ETHF0:USTF0",1761826660544,0.349,3869.5,3869.2,0.46523]
["bitfinex-derivatives","ETHF0:USTF0",1761826660844,0.349,3869.8,3869.7,0.0425]
["bitfinex-derivatives","ETHF0:USTF0",1761826661341,0.349,3869.8,3869.6,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1761826661342,0.5835,3869.8,3869.6,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1761826661543,0.00255136,3869.9,3869.0,0.0426]
["bitfinex-derivatives","ETHF0:USTF0",1761826661544,0.349,3869.5,3869.0,0.0426]
["bitfinex-derivatives","ETHF0:USTF0",1761826661734,0.349,3869.5,3869.3,0.46522]
["bitfinex-derivatives","ETHF0:USTF0",1761826661935,0.349,3869.4,3868.5,0.0426]
["bitfinex-derivatives","ETHF0:USTF0",1761826662136,0.349,3869.1,3869.0,0.50775]
["bitfinex-derivatives","ETHF0:USTF0",1761826662543,0.349,3869.5,3869.4,0.0425]
["bitfinex-derivatives","ETHF0:USTF0",1761826662743,0.5835,3869.5,3869.4,0.0425]
["bitfinex-derivatives","ETHF0:USTF0",1761826663043,0.5835,3869.5,3869.2,0.46523]
["bitfinex-derivatives","ETHF0:USTF0",1761826663044,0.349,3869.4,3869.3,0.0425]
["bitfinex-derivatives","ETHF0:USTF0",1761826663228,0.4845,3869.6,3869.5,0.0425]
["bitfinex-derivatives","ETHF0:USTF0",1761826663731,0.349,3869.5,3869.1,0.46524]
["bitfinex-derivatives","ETHF0:USTF0",1761826663931,0.5835,3869.3,3869.2,9.295]
["bitfinex-derivatives","ETHF0:USTF0",1761826664137,0.349,3869.5,3869.4,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1761826664338,0.349,3869.4,3869.3,0.0425]
["bitfinex-derivatives","ETHF0:USTF0",1761826664539,0.349,3869.4,3869.3,9.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761826664840,0.719,3869.6,3869.4,0.46521]
["bitfinex-derivatives","ETHF0:USTF0",1761826665035,0.349,3869.5,3869.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826665238,0.349,3869.5,3869.4,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1761826665543,0.35155136,3869.9,3869.8,0.55017]
["bitfinex-derivatives","ETHF0:USTF0",1761826666237,0.35155136,3869.9,3869.8,9.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761826666238,0.58605136,3869.9,3869.8,9.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761826666445,0.00255136,3869.9,3869.8,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1761826666634,0.00255136,3869.9,3869.8,9.4176]
["bitfinex-derivatives","ETHF0:USTF0",1761826666937,0.00255136,3869.9,3869.8,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1761826666938,0.35155136,3869.9,3869.8,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1761826667343,0.35155136,3869.9,3869.8,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1761826667841,0.35155136,3869.9,3869.7,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1761826667842,0.5835,3869.8,3869.7,0.50767]
["bitfinex-derivatives","ETHF0:USTF0",1761826668140,0.349,3869.8,3869.7,9.79167]
["bitfinex-derivatives","ETHF0:USTF0",1761826668933,0.349,3869.8,3869.7,9.79067]
["bitfinex-derivatives","ETHF0:USTF0",1761826669338,0.00255136,3869.9,3869.8,0.0425]
["bitfinex-derivatives","ETHF0:USTF0",1761826669339,0.58605136,3869.9,3869.8,0.0425]
["bitfinex-derivatives","ETHF0:USTF0",1761826669534,0.349,3869.8,3869.7,9.283]
["bitfinex-derivatives","ETHF0:USTF0",1761826669735,0.4845,3869.4,3869.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826670039,0.719,3869.4,3869.3,41.26522]
["bitfinex-derivatives","ETHF0:USTF0",1761826670241,0.719,3869.4,3869.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826670732,0.9349,3869.4,3869.3,50.082]
["bitfinex-derivatives","ETHF0:USTF0",1761826670933,0.349,3869.3,3868.8,0.46528]
["bitfinex-derivatives","ETHF0:USTF0",1761826671132,0.5835,3869.0,3868.9,9.282]
["bitfinex-derivatives","ETHF0:USTF0",1761826671338,0.349,3868.9,3868.2,0.0426]
["bitfinex-derivatives","ETHF0:USTF0",1761826671539,0.349,3868.9,3868.8,0.50779]
["bitfinex-derivatives","ETHF0:USTF0",1761826671845,0.349,3868.9,3868.8,9.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761826672245,0.349,3868.9,3868.8,0.0425]
["bitfinex-derivatives","ETHF0:USTF0",1761826672448,0.349,3868.9,3868.8,9.79779]
["bitfinex-derivatives","ETHF0:USTF0",1761826672650,0.349,3868.9,3868.8,9.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761826673042,0.4845,3868.8,3868.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826673348,0.349,3868.7,3868.5,9.75332]
["bitfinex-derivatives","ETHF0:USTF0",1761826673545,0.349,3868.7,3868.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826673744,0.5835,3868.5,3868.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826673944,0.5835,3868.5,3868.4,50.083]
["bitfinex-derivatives","ETHF0:USTF0",1761826674152,0.5835,3868.5,3868.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826674351,0.5835,3868.5,3868.4,50.083]
["bitfinex-derivatives","ETHF0:USTF0",1761826674546,0.7994,3868.5,3868.4,50.083]
["bitfinex-derivatives","ETHF0:USTF0",1761826674851,0.7994,3868.5,3868.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826675751,0.5835,3868.3,3868.2,9.282]
["bitfinex-derivatives","ETHF0:USTF0",1761826675949,0.5835,3868.3,3868.1,0.4672555]
["bitfinex-derivatives","ETHF0:USTF0",1761826675950,0.7994,3868.3,3868.1,0.0018955]
["bitfinex-derivatives","ETHF0:USTF0",1761826676149,0.719,3868.2,3868.1,3.4368955]
["bitfinex-derivatives","ETHF0:USTF0",1761826676449,0.719,3868.2,3868.1,40.8018955]
["bitfinex-derivatives","ETHF0:USTF0",1761826676650,0.9349,3868.2,3868.1,0.0018955]
["bitfinex-derivatives","ETHF0:USTF0",1761826677553,8.9349,3868.2,3868.1,0.0018955]
["bitfinex-derivatives","ETHF0:USTF0",1761826677950,0.9349,3868.2,3868.1,0.0018955]
["bitfinex-derivatives","ETHF0:USTF0",1761826678145,0.719,3868.2,3868.1,0.0443955]
["bitfinex-derivatives","ETHF0:USTF0",1761826678551,0.4845,3868.2,3868.1,9.8402655]
["bitfinex-derivatives","ETHF0:USTF0",1761826678751,0.349,3868.6,3868.1,9.2898955]
["bitfinex-derivatives","ETHF0:USTF0",1761826679154,0.349,3868.6,3868.5,0.55032]
["bitfinex-derivatives","ETHF0:USTF0",1761826679456,0.349,3868.6,3868.5,9.83732]
["bitfinex-derivatives","ETHF0:USTF0",1761826679654,0.5835,3868.6,3868.5,9.79482]
["bitfinex-derivatives","ETHF0:USTF0",1761826680161,0.5835,3868.6,3868.5,0.0425]
["bitfinex-derivatives","ETHF0:USTF0",1761826680351,0.9349,3868.2,3868.1,0.0018955]
["bitfinex-derivatives","ETHF0:USTF0",1761826681257,1.49932211,3868.2,3868.1,0.0018955]
["bitfinex-derivatives","ETHF0:USTF0",1761826681453,0.349,3867.4,3866.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826681654,0.1355,3868.2,3867.4,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1761826681956,0.5835,3867.8,3866.9,1.20638]
["bitfinex-derivatives","ETHF0:USTF0",1761826682162,0.4504,3867.1,3866.6,1.37601939]
["bitfinex-derivatives","ETHF0:USTF0",1761826682453,0.00315318,3867.1,3866.7,6.623]
["bitfinex-derivatives","ETHF0:USTF0",1761826682673,0.00315318,3867.1,3866.9,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1761826683365,0.00315318,3867.1,3866.9,9.353]
["bitfinex-derivatives","ETHF0:USTF0",1761826683554,0.00315318,3867.1,3866.9,9.81851]
["bitfinex-derivatives","ETHF0:USTF0",1761826683760,0.00315318,3867.1,3865.1,0.41021169]
["bitfinex-derivatives","ETHF0:USTF0",1761826683761,0.1355,3866.8,3865.1,0.41021169]
["bitfinex-derivatives","ETHF0:USTF0",1761826683953,2.585,3865.1,3862.8,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761826684264,0.91952362,3864.8,3863.3,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1761826684555,0.56416914,3864.7,3863.3,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1761826684760,0.91952362,3863.4,3863.3,0.13234605]
["bitfinex-derivatives","ETHF0:USTF0",1761826684950,0.56684149,3863.4,3863.3,0.13234605]
["bitfinex-derivatives","ETHF0:USTF0",1761826685147,1.95029527,3863.4,3862.6,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1761826685458,0.9062203,3863.1,3863.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761826685660,0.56416914,3863.1,3863.0,42.71]
["bitfinex-derivatives","ETHF0:USTF0",1761826685854,1.84307308,3864.3,3863.0,42.71]
["bitfinex-derivatives","ETHF0:USTF0",1761826685855,1.38345378,3864.3,3863.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1761826686059,1.35982967,3864.8,3864.7,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1761826686358,1.35982967,3864.9,3864.7,0.3167524]
["bitfinex-derivatives","ETHF0:USTF0",1761826686565,1.35982967,3865.0,3864.7,0.3167524]
["bitfinex-derivatives","ETHF0:USTF0",1761826686766,1.35982967,3865.2,3864.7,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761826687062,1.36238723,3865.2,3864.7,0.00230176]
["bitfinex-derivatives","ETHF0:USTF0",1761826687264,1.35982967,3865.1,3864.7,0.00230176]
["bitfinex-derivatives","ETHF0:USTF0",1761826687567,0.00255756,3865.2,3864.7,0.00230176]
["bitfinex-derivatives","ETHF0:USTF0",1761826687766,0.00255756,3865.2,3864.7,0.77840176]
["bitfinex-derivatives","ETHF0:USTF0",1761826688457,0.0776,3865.1,3864.7,0.00230176]
["bitfinex-derivatives","ETHF0:USTF0",1761826688662,1.35982967,3864.8,3863.7,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1761826688853,1.35564421,3864.5,3863.7,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1761826689060,1.35564421,3864.5,3863.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826689257,1.43324421,3864.5,3863.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826689454,1.35564421,3864.4,3863.7,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1761826689963,1.35564421,3864.2,3863.7,0.00304004]
["bitfinex-derivatives","ETHF0:USTF0",1761826690154,1.84307308,3864.6,3863.7,4.004e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761826690354,1.84307308,3864.3,3863.7,4.004e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761826690758,0.0776,3864.2,3863.7,4.004e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761826691156,1.84307308,3864.4,3863.7,4.004e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761826691357,1.84307308,3864.6,3863.7,4.004e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761826691559,8.0,3864.3,3863.7,4.004e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761826691759,1.84307308,3864.5,3863.7,4.004e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761826691959,0.0776,3864.4,3863.7,4.004e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761826692362,0.0776,3864.3,3862.6,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1761826692559,1.34766459,3863.6,3862.6,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1761826693063,1.34766459,3863.6,3862.4,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1761826693064,1.34766459,3863.4,3862.4,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1761826693267,1.34766459,3863.4,3862.4,0.00193266]
["bitfinex-derivatives","ETHF0:USTF0",1761826693467,1.34766459,3862.6,3861.2,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1761826693660,1.34766459,3862.7,3861.2,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761826693971,1.34766459,3862.7,3861.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1761826694381,1.34766459,3862.9,3861.9,2.13841236]
["bitfinex-derivatives","ETHF0:USTF0",1761826694562,1.34766459,3863.0,3861.9,2.13841236]
["bitfinex-derivatives","ETHF0:USTF0",1761826694762,1.34766459,3863.2,3862.1,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1761826695071,1.34766459,3863.2,3862.3,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761826695254,0.0776,3863.1,3861.9,0.38991236]
["bitfinex-derivatives","ETHF0:USTF0",1761826695456,1.34766459,3863.0,3861.9,0.00271236]
["bitfinex-derivatives","ETHF0:USTF0",1761826695661,1.34766459,3862.4,3861.9,0.00271236]
["bitfinex-derivatives","ETHF0:USTF0",1761826695860,1.35017197,3862.4,3861.9,0.00271236]
["bitfinex-derivatives","ETHF0:USTF0",1761826696058,0.0776,3862.3,3861.9,0.00271236]
["bitfinex-derivatives","ETHF0:USTF0",1761826696262,0.0776,3862.3,3861.1,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1761826696466,0.00250738,3862.4,3861.5,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1761826696664,0.00250738,3862.4,3861.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1761826696969,0.00250738,3862.4,3862.3,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1761826697170,1.34766459,3863.5,3862.9,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1761826697471,2.739,3863.5,3862.0,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1761826697774,1.34766459,3862.5,3862.0,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1761826697977,0.7238281,3862.4,3862.0,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1761826698272,0.7238281,3862.3,3862.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761826698462,0.00311099,3862.3,3862.2,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1761826698664,0.7270241,3862.3,3862.2,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1761826698860,0.7270241,3862.3,3862.2,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1761826699164,0.7270241,3862.3,3862.2,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1761826699466,0.7270241,3862.3,3862.2,42.5496]
["bitfinex-derivatives","ETHF0:USTF0",1761826699672,1.34766459,3863.1,3862.9,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1761826699973,1.34766459,3863.3,3863.1,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1761826700362,1.84307308,3863.6,3862.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1761826700566,1.34453855,3862.9,3860.8,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1761826700868,1.34453855,3862.8,3860.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1761826701274,1.34453855,3862.8,3861.0,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1761826701472,1.34453855,3862.9,3862.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761826701675,1.34453855,3863.1,3862.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1761826701867,1.34453855,3863.0,3862.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1761826702071,1.34453855,3863.2,3862.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1761826702272,0.00332549,3863.6,3863.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1761826702470,1.34574828,3863.4,3863.3,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1761826702670,1.34574828,3863.5,3863.4,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1761826702879,0.00332549,3863.6,3863.4,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1761826703178,0.00332549,3863.6,3863.5,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1761826703375,0.00332549,3863.6,3863.5,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1761826703676,0.00332549,3863.6,3863.5,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761826703878,0.00332549,3863.6,3863.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1761826704077,1.79553988,3863.5,3863.3,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761826704279,0.00332549,3863.6,3863.3,41.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761826704462,0.00332549,3863.6,3863.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761826704876,1.80051069,3863.6,3863.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761826705073,0.00332549,3863.6,3863.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1761826705264,1.79725987,3863.3,3863.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1761826705469,1.34974027,3863.3,3863.2,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1761826705663,0.3478564,3863.5,3863.4,0.46594]
["bitfinex-derivatives","ETHF0:USTF0",1761826705878,1.79725987,3864.3,3864.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1761826706179,1.79725987,3864.7,3864.0,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1761826706379,1.79725987,3864.6,3864.2,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1761826706681,1.79725987,3864.7,3864.2,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1761826706885,0.00297217,3864.6,3864.4,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1761826707273,0.00297217,3864.6,3864.5,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1761826707574,0.00297217,3864.6,3864.5,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1761826707772,0.00297217,3864.6,3864.5,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1761826708382,0.00297217,3864.6,3864.5,42.5496]
["bitfinex-derivatives","ETHF0:USTF0",1761826710383,2.28234165,3866.7,3865.5,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1761826710680,2.28234165,3866.9,3865.7,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1761826711092,0.7703,3867.1,3865.8,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1761826711093,3.05264165,3867.1,3865.8,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1761826711377,3.05564165,3867.0,3865.9,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1761826711590,0.6848491,3866.9,3866.1,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1761826711780,0.00194111,3867.1,3866.8,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1761826711973,0.68487763,3867.0,3866.8,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1761826712171,0.68487763,3866.9,3866.8,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1761826712882,0.68487763,3866.9,3866.8,8.9724]
["bitfinex-derivatives","ETHF0:USTF0",1761826713080,3.99497385,3868.3,3867.0,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1761826713081,2.28234165,3868.1,3867.0,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1761826713283,2.28234165,3868.5,3867.5,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1761826713482,2.28234165,3868.2,3867.5,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1761826713677,2.28234165,3868.5,3867.5,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1761826713885,2.28234165,3868.5,3867.7,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1761826714184,0.95750138,3868.5,3867.7,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1761826714782,0.00320138,3868.5,3867.7,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1761826714983,0.00320138,3868.5,3868.4,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761826715679,1.85180138,3868.5,3867.7,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1761826715882,0.90587668,3868.1,3868.0,2.8837]
["bitfinex-derivatives","ETHF0:USTF0",1761826716198,2.28234165,3869.4,3868.5,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1761826716486,1.4835,3869.6,3868.1,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1761826716487,1.0984,3869.3,3868.1,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1761826716886,0.025,3869.7,3868.2,0.46535]
["bitfinex-derivatives","ETHF0:USTF0",1761826717089,1.0984,3869.5,3868.1,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1761826717288,1.0984,3869.5,3868.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1761826717289,1.10093527,3869.5,3868.4,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1761826717486,0.00253527,3869.5,3869.4,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1761826717685,2.59373527,3869.5,3869.4,0.00302171]
["bitfinex-derivatives","ETHF0:USTF0",1761826719087,10.59373527,3869.5,3868.4,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1761826719294,0.7502,3868.5,3868.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1761826719593,1.0984,3868.4,3868.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826719779,1.0984,3868.1,3867.3,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1761826720179,1.0984,3868.1,3867.3,41.88289275]
["bitfinex-derivatives","ETHF0:USTF0",1761826720691,1.0984,3868.6,3867.4,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1761826721383,1.0984,3868.6,3867.6,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1761826721580,1.0984,3869.2,3867.8,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1761826721791,1.0984,3869.2,3868.1,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1761826722279,1.0984,3869.2,3867.7,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1761826723286,1.0984,3869.2,3867.4,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1761826723287,1.0984,3867.7,3867.4,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1761826723493,1.0984,3868.7,3867.4,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1761826724890,1.0984,3868.7,3867.5,1.54604]
["bitfinex-derivatives","ETHF0:USTF0",1761826725090,0.65920662,3868.6,3867.6,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1761826725392,0.65920662,3868.5,3867.7,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1761826725590,1.75760662,3868.4,3867.9,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1761826725791,1.80415436,3869.5,3868.2,2.4626]
["bitfinex-derivatives","ETHF0:USTF0",1761826725792,0.65920662,3868.3,3868.2,2.4626]
["bitfinex-derivatives","ETHF0:USTF0",1761826725992,1.0984,3868.9,3868.3,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1761826726189,1.0984,3868.7,3867.9,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1761826726492,0.64365399,3868.6,3868.5,2.4626]
["bitfinex-derivatives","ETHF0:USTF0",1761826726690,1.35346424,3869.5,3868.9,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1761826726691,0.00253527,3869.5,3868.9,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1761826726881,0.64407481,3869.4,3868.9,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1761826727085,0.00253527,3869.5,3869.4,2.4626]
["bitfinex-derivatives","ETHF0:USTF0",1761826727494,0.64670316,3869.5,3869.4,2.4626]
["bitfinex-derivatives","ETHF0:USTF0",1761826728190,1.0984,3869.4,3869.0,41.8806]
["bitfinex-derivatives","ETHF0:USTF0",1761826728390,1.0984,3869.4,3868.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1761826728391,0.64416789,3869.3,3869.1,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1761826728598,0.00253527,3869.5,3869.1,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1761826728796,0.64441874,3869.4,3869.1,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1761826729096,0.64441874,3869.3,3869.2,2.4626]
["bitfinex-derivatives","ETHF0:USTF0",1761826729286,0.00253527,3869.5,3869.4,2.4626]
["bitfinex-derivatives","ETHF0:USTF0",1761826729486,0.64725186,3869.5,3869.4,2.4626]
["bitfinex-derivatives","ETHF0:USTF0",1761826730298,0.00253527,3869.5,3869.4,2.4626]
["bitfinex-derivatives","ETHF0:USTF0",1761826731096,1.0984,3870.9,3869.8,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1761826731286,0.64506158,3870.8,3869.8,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1761826731491,0.64506158,3870.7,3869.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826731800,0.64506158,3870.6,3870.0,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1761826731993,1.0984,3870.4,3870.0,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1761826732193,0.7502,3870.0,3869.9,41.8806]
["bitfinex-derivatives","ETHF0:USTF0",1761826732503,0.00292236,3870.6,3870.0,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1761826732693,0.64553333,3870.5,3870.0,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1761826732894,0.64553333,3870.4,3870.0,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1761826733089,0.00292236,3870.6,3870.5,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761826733294,0.00292236,3870.6,3870.5,1.77007052]
["bitfinex-derivatives","ETHF0:USTF0",1761826733607,0.00292236,3870.6,3870.5,2.46497052]
["bitfinex-derivatives","ETHF0:USTF0",1761826733893,0.64846569,3870.6,3870.5,2.46497052]
["bitfinex-derivatives","ETHF0:USTF0",1761826735293,1.35092897,3871.3,3870.9,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1761826735489,1.35092897,3871.3,3870.5,0.00237052]
["bitfinex-derivatives","ETHF0:USTF0",1761826735490,1.35092897,3871.6,3871.4,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1761826735703,1.35092897,3871.7,3871.6,2.4626]
["bitfinex-derivatives","ETHF0:USTF0",1761826736202,1.80161909,3872.1,3871.6,2.4626]
["bitfinex-derivatives","ETHF0:USTF0",1761826736393,0.00258524,3871.7,3871.6,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1761826736594,0.75278524,3871.7,3871.6,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1761826736798,0.75278524,3871.7,3871.6,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761826737795,0.00258524,3871.7,3871.6,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761826738302,0.00258524,3871.7,3871.6,2.4626]
["bitfinex-derivatives","ETHF0:USTF0",1761826738894,1.85118524,3871.7,3871.4,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1761826739099,1.8486,3871.5,3871.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826739293,3.9526781,3871.4,3871.0,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1761826739495,0.7502,3871.1,3870.5,1.08297052]
["bitfinex-derivatives","ETHF0:USTF0",1761826739696,1.3620992,3870.7,3870.6,2.4626]
["bitfinex-derivatives","ETHF0:USTF0",1761826740199,1.80161909,3871.1,3870.6,2.4626]
["bitfinex-derivatives","ETHF0:USTF0",1761826740401,1.841,3870.6,3870.5,0.00237052]
["bitfinex-derivatives","ETHF0:USTF0",1761826740599,0.4133,3871.0,3869.8,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1761826740600,1.0984,3870.5,3869.8,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1761826740801,1.8486,3869.9,3869.4,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1761826741102,1.8180028,3870.3,3866.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1761826741103,1.8486,3869.5,3868.9,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1761826741301,1.36326571,3869.0,3868.9,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761826741511,2.9164028,3869.5,3868.9,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1761826741699,0.4133,3870.3,3868.9,0.00247376]
["bitfinex-derivatives","ETHF0:USTF0",1761826741700,4.4092028,3869.0,3868.9,0.00247376]
["bitfinex-derivatives","ETHF0:USTF0",1761826741900,1.0984,3868.9,3868.0,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1761826742101,1.36408461,3868.1,3868.0,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761826742410,2.91717948,3868.5,3868.1,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1761826742598,1.81877948,3868.3,3867.6,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1761826742803,1.81877948,3868.0,3867.7,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761826742999,1.81877948,3867.9,3867.6,0.00254699]
["bitfinex-derivatives","ETHF0:USTF0",1761826743320,0.7502,3867.7,3867.6,0.00254699]
["bitfinex-derivatives","ETHF0:USTF0",1761826743612,1.81877948,3867.7,3867.6,2.46514699]
["bitfinex-derivatives","ETHF0:USTF0",1761826743905,1.81877948,3868.2,3868.0,2.1966]
["bitfinex-derivatives","ETHF0:USTF0",1761826744208,0.00268484,3868.3,3868.2,2.4626]
["bitfinex-derivatives","ETHF0:USTF0",1761826744513,1.36485126,3868.5,3868.4,2.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761826744701,1.81877948,3868.9,3868.8,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1761826745010,1.81972965,3868.9,3868.8,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1761826745194,1.81972965,3868.9,3868.8,2.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761826745396,3.22167385,3869.9,3869.0,2.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761826745397,1.81972965,3869.2,3869.0,2.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761826745603,1.81972965,3869.4,3869.2,2.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761826745908,1.67643089,3869.4,3868.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1761826746105,1.67643089,3869.4,3869.2,2.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761826746106,1.8201488,3869.3,3869.2,2.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761826746308,1.82317969,3869.4,3869.3,2.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761826746500,1.67643089,3869.4,3868.9,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1761826746808,1.82043195,3869.3,3868.9,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1761826747012,1.82043195,3869.3,3869.2,2.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761826747200,2.46014172,3869.3,3869.2,2.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761826748296,2.46014172,3869.3,3869.2,43.1354]
["bitfinex-derivatives","ETHF0:USTF0",1761826749104,2.46014172,3869.3,3869.2,43.60063]
["bitfinex-derivatives","ETHF0:USTF0",1761826749310,1.36538316,3869.3,3869.2,43.60063]
["bitfinex-derivatives","ETHF0:USTF0",1761826749511,0.9829,3870.3,3869.2,44.09049159]
["bitfinex-derivatives","ETHF0:USTF0",1761826749716,0.9829,3870.3,3869.8,0.46516]
["bitfinex-derivatives","ETHF0:USTF0",1761826749914,0.9829,3870.3,3869.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826750220,0.3907,3869.6,3869.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826750408,0.3907,3870.4,3869.3,9.9316]
["bitfinex-derivatives","ETHF0:USTF0",1761826750603,0.3907,3870.4,3869.3,9.854]
["bitfinex-derivatives","ETHF0:USTF0",1761826750604,1.3736,3870.4,3869.3,9.854]
["bitfinex-derivatives","ETHF0:USTF0",1761826750812,0.9829,3870.3,3870.1,0.46512]
["bitfinex-derivatives","ETHF0:USTF0",1761826751314,0.9829,3870.3,3870.2,0.46511]
["bitfinex-derivatives","ETHF0:USTF0",1761826751513,0.98595573,3870.3,3870.2,0.46511]
["bitfinex-derivatives","ETHF0:USTF0",1761826751813,0.98595573,3870.3,3870.2,0.54271]
["bitfinex-derivatives","ETHF0:USTF0",1761826751814,0.00305573,3870.3,3870.2,0.54271]
["bitfinex-derivatives","ETHF0:USTF0",1761826752014,0.9829,3870.8,3870.7,0.46505]
["bitfinex-derivatives","ETHF0:USTF0",1761826752215,0.9829,3871.1,3870.9,0.46502]
["bitfinex-derivatives","ETHF0:USTF0",1761826752606,0.9829,3871.1,3871.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826752910,0.9829,3871.5,3871.3,0.46497]
["bitfinex-derivatives","ETHF0:USTF0",1761826753110,0.98506463,3871.5,3871.3,0.46792668]
["bitfinex-derivatives","ETHF0:USTF0",1761826753311,0.98506463,3871.5,3871.3,0.00295668]
["bitfinex-derivatives","ETHF0:USTF0",1761826753509,2.3221,3871.4,3871.3,0.00295668]
["bitfinex-derivatives","ETHF0:USTF0",1761826754014,0.9829,3871.4,3871.3,0.00295668]
["bitfinex-derivatives","ETHF0:USTF0",1761826755008,1.6734,3871.4,3871.3,0.00295668]
["bitfinex-derivatives","ETHF0:USTF0",1761826755906,0.9829,3871.4,3871.3,0.00295668]
["bitfinex-derivatives","ETHF0:USTF0",1761826756615,0.00216463,3871.5,3871.3,0.00295668]
["bitfinex-derivatives","ETHF0:USTF0",1761826756808,0.4133,3872.0,3871.9,0.46491]
["bitfinex-derivatives","ETHF0:USTF0",1761826757120,2.6777,3871.4,3871.3,0.00295668]
["bitfinex-derivatives","ETHF0:USTF0",1761826757311,1.1823,3871.4,3871.3,0.00295668]
["bitfinex-derivatives","ETHF0:USTF0",1761826757515,1.1823,3871.9,3871.3,40.80295668]
["bitfinex-derivatives","ETHF0:USTF0",1761826757818,1.18489174,3871.9,3871.3,40.80295668]
["bitfinex-derivatives","ETHF0:USTF0",1761826758716,1.9125,3871.4,3871.3,40.80295668]
["bitfinex-derivatives","ETHF0:USTF0",1761826758910,2.6777,3871.4,3871.3,40.80295668]
["bitfinex-derivatives","ETHF0:USTF0",1761826759417,1.1823,3871.4,3871.3,40.80295668]
["bitfinex-derivatives","ETHF0:USTF0",1761826759816,1.9125,3871.4,3871.3,40.80295668]
["bitfinex-derivatives","ETHF0:USTF0",1761826760215,1.1823,3871.4,3871.3,40.80295668]
["bitfinex-derivatives","ETHF0:USTF0",1761826760606,0.00259174,3871.9,3871.6,0.46494]
["bitfinex-derivatives","ETHF0:USTF0",1761826760607,1.1823,3871.8,3871.6,0.46494]
["bitfinex-derivatives","ETHF0:USTF0",1761826760811,0.00259174,3871.9,3871.8,0.46492]
["bitfinex-derivatives","ETHF0:USTF0",1761826761011,0.00259174,3871.9,3871.8,10.34692]
["bitfinex-derivatives","ETHF0:USTF0",1761826761211,1.18489174,3871.9,3871.8,10.34692]
["bitfinex-derivatives","ETHF0:USTF0",1761826761615,0.00259174,3871.9,3871.8,10.34692]
["bitfinex-derivatives","ETHF0:USTF0",1761826761809,1.1823,3872.3,3871.8,9.882]
["bitfinex-derivatives","ETHF0:USTF0",1761826762110,1.1823,3872.3,3872.1,0.46488]
["bitfinex-derivatives","ETHF0:USTF0",1761826762308,1.1823,3872.3,3871.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826762521,1.1823,3872.3,3872.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1761826762822,1.18423725,3872.3,3871.9,41.26491]
["bitfinex-derivatives","ETHF0:USTF0",1761826763120,1.18423725,3872.3,3871.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826763507,1.18423725,3872.3,3871.9,41.26491]
["bitfinex-derivatives","ETHF0:USTF0",1761826764109,0.00193725,3872.3,3871.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826764818,1.18423725,3872.3,3871.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826765020,1.18423725,3872.3,3872.2,0.46487]
["bitfinex-derivatives","ETHF0:USTF0",1761826765720,1.18423725,3872.3,3872.2,10.31887]
["bitfinex-derivatives","ETHF0:USTF0",1761826765907,1.18423725,3872.3,3872.2,0.46487]
["bitfinex-derivatives","ETHF0:USTF0",1761826766113,1.18423725,3872.3,3872.2,10.31687]
["bitfinex-derivatives","ETHF0:USTF0",1761826766318,0.00193725,3872.3,3872.2,0.46487]
["bitfinex-derivatives","ETHF0:USTF0",1761826766520,1.18423725,3872.3,3872.2,9.848]
["bitfinex-derivatives","ETHF0:USTF0",1761826767426,0.00193725,3872.3,3872.2,9.848]
["bitfinex-derivatives","ETHF0:USTF0",1761826767716,1.4598,3872.8,3872.7,0.46481]
["bitfinex-derivatives","ETHF0:USTF0",1761826768221,1.0691,3874.3,3873.3,1.16186]
["bitfinex-derivatives","ETHF0:USTF0",1761826768516,1.0691,3874.3,3873.4,9.857]
["bitfinex-derivatives","ETHF0:USTF0",1761826768719,1.07111058,3874.3,3873.9,0.46467]
["bitfinex-derivatives","ETHF0:USTF0",1761826768911,1.07111058,3874.3,3873.7,0.46468]
["bitfinex-derivatives","ETHF0:USTF0",1761826769111,1.07111058,3874.3,3873.4,9.857]
["bitfinex-derivatives","ETHF0:USTF0",1761826769112,1.0691,3873.5,3872.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826769316,0.4281,3873.6,3872.9,1.16198]
["bitfinex-derivatives","ETHF0:USTF0",1761826769512,1.0691,3874.2,3874.0,0.46465]
["bitfinex-derivatives","ETHF0:USTF0",1761826769713,1.0691,3874.2,3874.1,9.851]
["bitfinex-derivatives","ETHF0:USTF0",1761826769914,0.00201058,3874.3,3874.2,0.46463]
["bitfinex-derivatives","ETHF0:USTF0",1761826770118,0.00201058,3874.3,3874.2,10.32063]
["bitfinex-derivatives","ETHF0:USTF0",1761826770316,0.00201058,3874.3,3874.2,51.12063]
["bitfinex-derivatives","ETHF0:USTF0",1761826770512,1.07111058,3874.3,3874.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826770715,1.07111058,3874.3,3874.2,50.651]
["bitfinex-derivatives","ETHF0:USTF0",1761826770912,1.76061058,3874.3,3874.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826771113,2.45991058,3874.3,3874.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826771319,1.0691,3874.1,3872.9,0.46478]
["bitfinex-derivatives","ETHF0:USTF0",1761826771620,0.4281,3872.8,3872.2,4.57236803]
["bitfinex-derivatives","ETHF0:USTF0",1761826771828,1.0691,3873.3,3873.2,0.46475]
["bitfinex-derivatives","ETHF0:USTF0",1761826772021,1.0691,3873.3,3873.2,10.32775]
["bitfinex-derivatives","ETHF0:USTF0",1761826772318,1.7586,3873.3,3873.2,40.80277066]
["bitfinex-derivatives","ETHF0:USTF0",1761826772522,2.4579,3873.3,3873.2,40.80277066]
["bitfinex-derivatives","ETHF0:USTF0",1761826772730,2.4579,3873.3,3873.2,0.00277066]
["bitfinex-derivatives","ETHF0:USTF0",1761826773127,1.0691,3872.7,3870.2,11.62794]
["bitfinex-derivatives","ETHF0:USTF0",1761826773320,1.0691,3872.7,3872.2,0.46487]
["bitfinex-derivatives","ETHF0:USTF0",1761826773520,1.0691,3872.7,3872.2,10.31787]
["bitfinex-derivatives","ETHF0:USTF0",1761826773819,1.0691,3872.7,3872.6,0.46483]
["bitfinex-derivatives","ETHF0:USTF0",1761826774128,1.0691,3872.7,3872.5,0.46484]
["bitfinex-derivatives","ETHF0:USTF0",1761826774624,1.0691,3872.7,3872.6,40.80191279]
["bitfinex-derivatives","ETHF0:USTF0",1761826774829,2.6052,3872.7,3872.6,40.80191279]
["bitfinex-derivatives","ETHF0:USTF0",1761826775024,2.6052,3872.7,3872.6,0.00191279]
["bitfinex-derivatives","ETHF0:USTF0",1761826776324,1.2582,3871.9,3871.5,9.841]
["bitfinex-derivatives","ETHF0:USTF0",1761826776729,1.2582,3871.9,3871.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826777325,1.2582,3871.9,3871.6,40.80316175]
["bitfinex-derivatives","ETHF0:USTF0",1761826778019,1.2582,3871.9,3871.7,0.46493]
["bitfinex-derivatives","ETHF0:USTF0",1761826778622,1.2582,3871.9,3871.7,10.29393]
["bitfinex-derivatives","ETHF0:USTF0",1761826778819,0.493,3872.0,3871.6,40.80316175]
["bitfinex-derivatives","ETHF0:USTF0",1761826778820,2.953,3871.7,3871.6,40.80316175]
["bitfinex-derivatives","ETHF0:USTF0",1761826779028,2.953,3871.7,3871.6,50.62616175]
["bitfinex-derivatives","ETHF0:USTF0",1761826779221,1.2582,3871.7,3871.6,50.62616175]
["bitfinex-derivatives","ETHF0:USTF0",1761826779523,1.2582,3872.6,3871.6,50.62616175]
["bitfinex-derivatives","ETHF0:USTF0",1761826779729,1.2582,3872.6,3872.4,0.46484]
["bitfinex-derivatives","ETHF0:USTF0",1761826779926,1.2582,3872.6,3872.5,9.825]
["bitfinex-derivatives","ETHF0:USTF0",1761826780322,1.6863,3872.8,3872.6,0.46483]
["bitfinex-derivatives","ETHF0:USTF0",1761826780626,0.4281,3872.8,3872.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826781126,1.6863,3872.8,3872.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826782220,0.4281,3872.8,3872.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826782434,0.4281,3873.6,3873.2,0.46475]
["bitfinex-derivatives","ETHF0:USTF0",1761826782619,1.2582,3873.5,3873.3,10.28174]
["bitfinex-derivatives","ETHF0:USTF0",1761826783019,1.2582,3874.1,3873.3,9.817]
["bitfinex-derivatives","ETHF0:USTF0",1761826783430,1.2582,3874.1,3873.9,0.46467]
["bitfinex-derivatives","ETHF0:USTF0",1761826783923,1.85377029,3875.2,3873.7,1.16175]
["bitfinex-derivatives","ETHF0:USTF0",1761826783924,0.493,3875.2,3873.7,1.16175]
["bitfinex-derivatives","ETHF0:USTF0",1761826784231,0.493,3875.2,3874.5,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1761826784527,0.493,3875.2,3874.6,9.801]
["bitfinex-derivatives","ETHF0:USTF0",1761826784716,0.493,3875.2,3874.5,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1761826784928,0.493,3875.2,3874.6,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1761826785230,0.59551736,3875.1,3874.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826785419,0.493,3875.2,3874.7,41.26457]
["bitfinex-derivatives","ETHF0:USTF0",1761826785615,0.493,3875.2,3874.8,0.46456]
["bitfinex-derivatives","ETHF0:USTF0",1761826785826,0.493,3875.2,3874.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826786033,1.85569539,3875.1,3874.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826786332,1.2582,3875.1,3874.7,50.59]
["bitfinex-derivatives","ETHF0:USTF0",1761826786520,1.2582,3875.1,3874.7,51.05457]
["bitfinex-derivatives","ETHF0:USTF0",1761826786721,1.2582,3875.1,3874.7,50.59]
["bitfinex-derivatives","ETHF0:USTF0",1761826786915,1.2582,3875.1,3874.9,0.46455]
["bitfinex-derivatives","ETHF0:USTF0",1761826787126,0.00296258,3875.2,3875.0,0.46453]
["bitfinex-derivatives","ETHF0:USTF0",1761826787328,0.00296258,3875.2,3875.1,9.783]
["bitfinex-derivatives","ETHF0:USTF0",1761826787736,1.26116258,3875.2,3875.0,0.46453]
["bitfinex-derivatives","ETHF0:USTF0",1761826787917,1.26116258,3875.2,3875.1,9.78]
["bitfinex-derivatives","ETHF0:USTF0",1761826788122,1.26116258,3875.2,3875.0,0.46453]
["bitfinex-derivatives","ETHF0:USTF0",1761826788123,0.00296258,3875.2,3875.0,0.46453]
["bitfinex-derivatives","ETHF0:USTF0",1761826788322,1.26116258,3875.2,3875.1,9.776]
["bitfinex-derivatives","ETHF0:USTF0",1761826788535,1.75416258,3875.2,3875.1,9.776]
["bitfinex-derivatives","ETHF0:USTF0",1761826788729,1.2582,3875.1,3874.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826789028,1.2582,3875.1,3874.8,10.23556]
["bitfinex-derivatives","ETHF0:USTF0",1761826789236,1.2582,3875.1,3874.9,9.77]
["bitfinex-derivatives","ETHF0:USTF0",1761826789422,1.2582,3875.1,3874.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826790221,1.2582,3875.1,3874.8,9.765]
["bitfinex-derivatives","ETHF0:USTF0",1761826790417,1.2582,3875.1,3874.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826790418,2.953,3874.8,3874.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826790633,2.953,3874.6,3874.5,0.00231417]
["bitfinex-derivatives","ETHF0:USTF0",1761826794627,3.54946198,3874.6,3874.5,0.00231417]
["bitfinex-derivatives","ETHF0:USTF0",1761826795023,1.2582,3874.6,3874.5,0.00231417]
["bitfinex-derivatives","ETHF0:USTF0",1761826795825,2.1064,3874.6,3874.5,0.00231417]
["bitfinex-derivatives","ETHF0:USTF0",1761826796032,2.953,3874.6,3874.5,0.00231417]
["bitfinex-derivatives","ETHF0:USTF0",1761826796826,3.54960783,3874.6,3872.5,1.16209]
["bitfinex-derivatives","ETHF0:USTF0",1761826797026,1.2582,3873.0,3871.4,0.22431183]
["bitfinex-derivatives","ETHF0:USTF0",1761826797233,1.2582,3873.0,3872.8,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761826797436,1.2582,3873.0,3872.9,50.54]
["bitfinex-derivatives","ETHF0:USTF0",1761826797734,2.953,3873.0,3872.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826797931,2.953,3873.0,3872.9,40.80213593]
["bitfinex-derivatives","ETHF0:USTF0",1761826799135,1.2582,3873.0,3872.9,40.80213593]
["bitfinex-derivatives","ETHF0:USTF0",1761826799337,1.7512,3873.1,3873.0,0.46478]
["bitfinex-derivatives","ETHF0:USTF0",1761826799640,2.1064,3873.0,3872.9,40.80213593]
["bitfinex-derivatives","ETHF0:USTF0",1761826800138,1.2582,3873.0,3872.9,40.80213593]
["bitfinex-derivatives","ETHF0:USTF0",1761826800330,2.1064,3873.0,3872.9,40.80213593]
["bitfinex-derivatives","ETHF0:USTF0",1761826800526,2.953,3873.0,3872.9,40.80213593]
["bitfinex-derivatives","ETHF0:USTF0",1761826800826,2.953,3873.0,3872.9,0.00213593]
["bitfinex-derivatives","ETHF0:USTF0",1761826801238,1.2582,3873.0,3872.9,0.00213593]
["bitfinex-derivatives","ETHF0:USTF0",1761826801841,1.2582,3873.4,3872.9,0.00213593]
["bitfinex-derivatives","ETHF0:USTF0",1761826802025,1.2582,3873.4,3873.1,0.46477]
["bitfinex-derivatives","ETHF0:USTF0",1761826802338,1.2582,3873.4,3872.9,0.00213593]
["bitfinex-derivatives","ETHF0:USTF0",1761826802339,0.493,3873.8,3873.5,0.46472]
["bitfinex-derivatives","ETHF0:USTF0",1761826802543,1.2582,3873.7,3873.5,0.46472]
["bitfinex-derivatives","ETHF0:USTF0",1761826803041,1.2582,3873.7,3872.9,0.00213593]
["bitfinex-derivatives","ETHF0:USTF0",1761826803342,2.1064,3873.0,3872.9,0.00213593]
["bitfinex-derivatives","ETHF0:USTF0",1761826803527,2.953,3873.0,3872.9,0.00213593]
["bitfinex-derivatives","ETHF0:USTF0",1761826805536,0.7564,3872.5,3872.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826805740,1.9661,3871.9,3871.8,9.703]
["bitfinex-derivatives","ETHF0:USTF0",1761826806135,1.9661,3871.9,3871.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826806339,1.9661,3871.9,3871.8,50.502]
["bitfinex-derivatives","ETHF0:USTF0",1761826806543,1.96800285,3871.9,3871.8,50.50485283]
["bitfinex-derivatives","ETHF0:USTF0",1761826806928,1.96800285,3871.9,3871.8,41.26777283]
["bitfinex-derivatives","ETHF0:USTF0",1761826807131,1.96800285,3871.9,3871.8,50.96377283]
["bitfinex-derivatives","ETHF0:USTF0",1761826807337,1.96800285,3871.9,3871.8,50.49885283]
["bitfinex-derivatives","ETHF0:USTF0",1761826807544,2.73620285,3871.9,3871.8,0.00285283]
["bitfinex-derivatives","ETHF0:USTF0",1761826809745,10.73620285,3871.9,3871.8,0.00285283]
["bitfinex-derivatives","ETHF0:USTF0",1761826810245,1.2097,3870.9,3870.0,1.16285]
["bitfinex-derivatives","ETHF0:USTF0",1761826810436,1.2097,3870.6,3870.1,9.681]
["bitfinex-derivatives","ETHF0:USTF0",1761826811036,1.2097,3870.6,3870.5,0.46508]
["bitfinex-derivatives","ETHF0:USTF0",1761826811334,0.4601,3871.7,3871.6,0.46495]
["bitfinex-derivatives","ETHF0:USTF0",1761826811538,0.00190285,3871.9,3871.8,0.46492]
["bitfinex-derivatives","ETHF0:USTF0",1761826812634,1.21160285,3871.9,3871.8,0.46492]
["bitfinex-derivatives","ETHF0:USTF0",1761826812831,1.9661,3871.6,3871.5,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1761826813040,1.9661,3871.5,3871.4,9.675]
["bitfinex-derivatives","ETHF0:USTF0",1761826813238,0.7564,3871.5,3871.4,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1761826813739,1.9661,3871.5,3871.4,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1761826814640,1.9661,3871.5,3871.4,41.26496]
["bitfinex-derivatives","ETHF0:USTF0",1761826815139,0.00190285,3871.9,3871.8,0.46492]
["bitfinex-derivatives","ETHF0:USTF0",1761826815334,1.0839,3871.6,3871.5,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1761826815736,0.4501,3871.7,3871.6,0.46495]
["bitfinex-derivatives","ETHF0:USTF0",1761826816142,1.534,3871.7,3871.6,0.46495]
["bitfinex-derivatives","ETHF0:USTF0",1761826818340,2.6039,3871.5,3871.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826818545,1.0839,3870.9,3870.8,0.46503]
["bitfinex-derivatives","ETHF0:USTF0",1761826818745,1.0839,3870.8,3870.7,0.46505]
["bitfinex-derivatives","ETHF0:USTF0",1761826819049,1.0839,3870.8,3870.7,41.26505]
["bitfinex-derivatives","ETHF0:USTF0",1761826819248,1.0839,3870.8,3870.7,46.96205]
["bitfinex-derivatives","ETHF0:USTF0",1761826819651,1.534,3871.0,3870.9,0.46503]
["bitfinex-derivatives","ETHF0:USTF0",1761826821053,1.0839,3870.9,3870.7,46.497]
["bitfinex-derivatives","ETHF0:USTF0",1761826821254,1.0839,3870.9,3870.8,0.46504]
["bitfinex-derivatives","ETHF0:USTF0",1761826823157,1.8464,3870.9,3870.8,10.11204]
["bitfinex-derivatives","ETHF0:USTF0",1761826823353,1.0839,3870.9,3870.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826823548,2.6039,3870.8,3870.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826824550,3.054,3870.6,3870.5,0.00248834]
["bitfinex-derivatives","ETHF0:USTF0",1761826825453,3.054,3870.6,3869.7,0.02584213]
["bitfinex-derivatives","ETHF0:USTF0",1761826825454,2.6039,3869.8,3869.7,0.02584213]
["bitfinex-derivatives","ETHF0:USTF0",1761826826058,2.6039,3869.8,3869.7,40.82584213]
["bitfinex-derivatives","ETHF0:USTF0",1761826826554,2.6039,3869.8,3869.7,40.82789611]
["bitfinex-derivatives","ETHF0:USTF0",1761826828959,1.0839,3869.9,3869.8,0.46516]
["bitfinex-derivatives","ETHF0:USTF0",1761826829257,1.8464,3869.8,3869.7,40.82789611]
["bitfinex-derivatives","ETHF0:USTF0",1761826829458,2.6039,3869.8,3869.7,40.82789611]
["bitfinex-derivatives","ETHF0:USTF0",1761826830153,1.0839,3869.8,3869.7,40.82789611]
["bitfinex-derivatives","ETHF0:USTF0",1761826830354,1.0839,3870.3,3870.1,0.46512]
["bitfinex-derivatives","ETHF0:USTF0",1761826830550,0.4501,3870.0,3869.7,40.82789611]
["bitfinex-derivatives","ETHF0:USTF0",1761826830746,2.6039,3869.8,3869.7,40.82789611]
["bitfinex-derivatives","ETHF0:USTF0",1761826831161,1.0839,3869.8,3869.7,40.82789611]
["bitfinex-derivatives","ETHF0:USTF0",1761826831364,1.0839,3870.4,3870.0,0.46514]
["bitfinex-derivatives","ETHF0:USTF0",1761826831656,1.0839,3870.4,3869.7,40.82789611]
["bitfinex-derivatives","ETHF0:USTF0",1761826832063,1.534,3870.0,3869.9,0.46515]
["bitfinex-derivatives","ETHF0:USTF0",1761826832361,1.0839,3869.9,3869.7,40.82789611]
["bitfinex-derivatives","ETHF0:USTF0",1761826832762,1.8464,3869.8,3869.7,40.82789611]
["bitfinex-derivatives","ETHF0:USTF0",1761826832950,2.6039,3869.8,3869.7,50.41789611]
["bitfinex-derivatives","ETHF0:USTF0",1761826833565,2.6039,3869.8,3869.7,40.82789611]
["bitfinex-derivatives","ETHF0:USTF0",1761826835159,1.8464,3869.8,3869.7,40.82789611]
["bitfinex-derivatives","ETHF0:USTF0",1761826835457,1.8464,3869.8,3869.7,41.29307611]
["bitfinex-derivatives","ETHF0:USTF0",1761826836664,1.8464,3869.8,3869.7,40.82789611]
["bitfinex-derivatives","ETHF0:USTF0",1761826837068,1.8464,3869.8,3869.7,41.29307611]
["bitfinex-derivatives","ETHF0:USTF0",1761826837362,1.8464,3869.8,3869.7,40.82789611]
["bitfinex-derivatives","ETHF0:USTF0",1761826838653,2.5548,3869.8,3869.7,0.02789611]
["bitfinex-derivatives","ETHF0:USTF0",1761826842462,1.0839,3869.8,3869.7,0.49307611]
["bitfinex-derivatives","ETHF0:USTF0",1761826842670,2.5324,3869.8,3869.7,0.02789611]
["bitfinex-derivatives","ETHF0:USTF0",1761826851173,3.13006885,3869.8,3869.7,0.02789611]
["bitfinex-derivatives","ETHF0:USTF0",1761826851868,2.5324,3869.8,3869.7,0.49307611]
["bitfinex-derivatives","ETHF0:USTF0",1761826852179,2.5324,3869.8,3869.7,0.02789611]
["bitfinex-derivatives","ETHF0:USTF0",1761826853068,1.0839,3869.8,3869.7,0.02789611]
["bitfinex-derivatives","ETHF0:USTF0",1761826853370,0.4501,3870.0,3869.9,0.46515]
["bitfinex-derivatives","ETHF0:USTF0",1761826853671,1.0272,3870.3,3870.2,0.46512]
["bitfinex-derivatives","ETHF0:USTF0",1761826853866,1.4773,3870.6,3870.5,0.46508]
["bitfinex-derivatives","ETHF0:USTF0",1761826854464,1.0272,3870.5,3870.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826854671,2.4757,3870.3,3870.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826855174,1.7673,3870.3,3870.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826855379,1.0272,3870.3,3870.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826855673,1.4773,3870.6,3870.4,0.46509]
["bitfinex-derivatives","ETHF0:USTF0",1761826856074,1.0272,3870.9,3870.2,50.342]
["bitfinex-derivatives","ETHF0:USTF0",1761826856378,1.0272,3870.9,3870.7,0.46505]
["bitfinex-derivatives","ETHF0:USTF0",1761826856871,1.0272,3871.3,3871.0,0.46501]
["bitfinex-derivatives","ETHF0:USTF0",1761826857065,1.0272,3871.3,3871.1,10.00901]
["bitfinex-derivatives","ETHF0:USTF0",1761826857263,2.209,3871.2,3871.1,9.544]
["bitfinex-derivatives","ETHF0:USTF0",1761826857666,1.0272,3871.1,3871.0,0.46501]
["bitfinex-derivatives","ETHF0:USTF0",1761826857864,1.0272,3871.1,3871.0,10.00701]
["bitfinex-derivatives","ETHF0:USTF0",1761826858277,1.0272,3871.5,3871.3,0.46498]
["bitfinex-derivatives","ETHF0:USTF0",1761826858480,1.0272,3871.5,3871.0,9.542]
["bitfinex-derivatives","ETHF0:USTF0",1761826858481,0.00190285,3871.9,3871.8,0.46492]
["bitfinex-derivatives","ETHF0:USTF0",1761826858781,1.0272,3872.6,3872.4,0.46484]
["bitfinex-derivatives","ETHF0:USTF0",1761826858979,1.0272,3872.9,3871.8,10.45212744]
["bitfinex-derivatives","ETHF0:USTF0",1761826859279,1.0272,3872.9,3872.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826859479,1.0272,3872.9,3872.7,0.46481]
["bitfinex-derivatives","ETHF0:USTF0",1761826859682,1.0290943,3872.9,3872.7,0.46759568]
["bitfinex-derivatives","ETHF0:USTF0",1761826860077,2.4757,3872.8,3872.7,0.00278568]
["bitfinex-derivatives","ETHF0:USTF0",1761826862477,1.7673,3871.4,3871.3,0.46497]
["bitfinex-derivatives","ETHF0:USTF0",1761826862675,1.0272,3871.1,3870.2,3.00700831]
["bitfinex-derivatives","ETHF0:USTF0",1761826862878,1.0272,3871.1,3871.0,0.46501]
["bitfinex-derivatives","ETHF0:USTF0",1761826863078,1.0272,3871.1,3870.9,0.46503]
["bitfinex-derivatives","ETHF0:USTF0",1761826863278,1.0272,3871.1,3871.0,50.35]
["bitfinex-derivatives","ETHF0:USTF0",1761826863478,0.4417,3871.2,3871.1,0.46501]
["bitfinex-derivatives","ETHF0:USTF0",1761826863678,1.0272,3871.5,3871.3,0.46498]
["bitfinex-derivatives","ETHF0:USTF0",1761826863973,1.0272,3871.5,3871.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1761826864378,2.4757,3871.1,3871.0,0.00193332]
["bitfinex-derivatives","ETHF0:USTF0",1761826864682,0.932,3871.5,3871.3,0.46498]
["bitfinex-derivatives","ETHF0:USTF0",1761826864884,0.932,3871.1,3871.0,9.54493332]
["bitfinex-derivatives","ETHF0:USTF0",1761826865186,1.5565,3871.1,3871.0,9.54793332]
["bitfinex-derivatives","ETHF0:USTF0",1761826865386,1.5565,3871.1,3871.0,50.34793332]
["bitfinex-derivatives","ETHF0:USTF0",1761826865578,1.5565,3871.1,3871.0,0.00193332]
["bitfinex-derivatives","ETHF0:USTF0",1761826865976,1.5565,3871.1,3871.0,40.80193332]
["bitfinex-derivatives","ETHF0:USTF0",1761826866285,1.5565,3871.1,3871.0,50.36093332]
["bitfinex-derivatives","ETHF0:USTF0",1761826866673,0.932,3871.1,3871.0,50.36093332]
["bitfinex-derivatives","ETHF0:USTF0",1761826868685,0.932,3871.6,3871.4,0.46497]
["bitfinex-derivatives","ETHF0:USTF0",1761826868985,0.932,3871.6,3871.0,50.36093332]
["bitfinex-derivatives","ETHF0:USTF0",1761826869190,1.5565,3871.1,3871.0,40.80193332]
["bitfinex-derivatives","ETHF0:USTF0",1761826869492,0.0018943,3872.9,3872.8,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1761826869682,0.0018943,3872.9,3872.8,11.1515]
["bitfinex-derivatives","ETHF0:USTF0",1761826869985,0.0018943,3872.9,3872.8,10.617]
["bitfinex-derivatives","ETHF0:USTF0",1761826870688,0.0018943,3872.9,3872.8,11.1515]
["bitfinex-derivatives","ETHF0:USTF0",1761826874092,0.9338943,3872.9,3872.8,10.617]
["bitfinex-derivatives","ETHF0:USTF0",1761826874280,0.6245,3872.8,3872.7,0.46481]
["bitfinex-derivatives","ETHF0:USTF0",1761826874591,2.2335,3872.3,3872.2,9.546]
["bitfinex-derivatives","ETHF0:USTF0",1761826874886,2.2335,3872.3,3872.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826875086,2.2335,3872.3,3871.1,1.16253]
["bitfinex-derivatives","ETHF0:USTF0",1761826875087,0.9813,3871.7,3871.5,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1761826875384,1.6022,3871.7,3871.6,9.552]
["bitfinex-derivatives","ETHF0:USTF0",1761826875594,1.6022,3871.7,3871.6,50.352]
["bitfinex-derivatives","ETHF0:USTF0",1761826875981,1.6022,3871.1,3871.0,0.00193332]
["bitfinex-derivatives","ETHF0:USTF0",1761826876182,2.2335,3871.1,3871.0,5.73793332]
["bitfinex-derivatives","ETHF0:USTF0",1761826876393,0.9813,3871.1,3871.0,6.25053332]
["bitfinex-derivatives","ETHF0:USTF0",1761826876581,2.2335,3871.1,3871.0,0.00193332]
["bitfinex-derivatives","ETHF0:USTF0",1761826878481,0.9813,3871.7,3871.0,1.02713332]
["bitfinex-derivatives","ETHF0:USTF0",1761826879185,0.9813,3871.7,3871.4,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1761826879495,0.9882,3871.8,3871.7,0.46494]
["bitfinex-derivatives","ETHF0:USTF0",1761826880186,1.9695,3871.8,3871.7,0.46494]
["bitfinex-derivatives","ETHF0:USTF0",1761826881892,2.2335,3869.8,3869.7,0.02584213]
["bitfinex-derivatives","ETHF0:USTF0",1761826882486,2.2335,3869.8,3869.4,0.33943441]
["bitfinex-derivatives","ETHF0:USTF0",1761826882795,0.9813,3869.4,3867.5,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1761826882997,0.9813,3869.2,3867.5,0.00242294]
["bitfinex-derivatives","ETHF0:USTF0",1761826883287,0.3673,3869.6,3867.5,0.00242294]
["bitfinex-derivatives","ETHF0:USTF0",1761826883288,2.2335,3867.6,3867.5,0.00242294]
["bitfinex-derivatives","ETHF0:USTF0",1761826883688,0.9813,3867.6,3867.5,0.00242294]
["bitfinex-derivatives","ETHF0:USTF0",1761826883891,0.9813,3867.5,3865.8,0.46564]
["bitfinex-derivatives","ETHF0:USTF0",1761826884193,0.9813,3867.5,3866.3,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1761826884589,0.9813,3867.5,3866.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826884787,0.9813,3867.5,3866.4,41.26843922]
["bitfinex-derivatives","ETHF0:USTF0",1761826884990,0.9813,3867.5,3866.4,41.31747922]
["bitfinex-derivatives","ETHF0:USTF0",1761826885190,0.9813,3867.5,3866.7,0.46553]
["bitfinex-derivatives","ETHF0:USTF0",1761826885896,0.9813,3867.5,3867.3,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1761826886088,0.9813,3867.5,3867.1,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1761826886482,0.9813,3867.5,3866.9,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1761826886793,0.9813,3868.1,3867.3,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1761826886989,0.9813,3868.1,3867.6,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1761826887191,0.9813,3868.1,3867.7,0.46541]
["bitfinex-derivatives","ETHF0:USTF0",1761826887590,0.9813,3868.1,3867.4,10.1216]
["bitfinex-derivatives","ETHF0:USTF0",1761826887785,0.9813,3868.1,3867.4,9.607]
["bitfinex-derivatives","ETHF0:USTF0",1761826887990,0.9813,3868.1,3866.7,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1761826888290,0.9813,3868.1,3866.6,9.602]
["bitfinex-derivatives","ETHF0:USTF0",1761826888496,0.9813,3868.1,3866.8,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1761826888792,0.9813,3868.1,3866.7,10.07553]
["bitfinex-derivatives","ETHF0:USTF0",1761826888994,0.9813,3868.1,3866.8,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1761826889195,0.9813,3868.1,3866.8,9.61]
["bitfinex-derivatives","ETHF0:USTF0",1761826889394,0.9813,3868.1,3867.6,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1761826889696,0.9813,3868.1,3867.7,0.46541]
["bitfinex-derivatives","ETHF0:USTF0",1761826889993,0.9813,3868.1,3867.9,0.46539]
["bitfinex-derivatives","ETHF0:USTF0",1761826890894,0.3673,3868.9,3868.3,0.46534]
["bitfinex-derivatives","ETHF0:USTF0",1761826890895,0.9813,3868.5,3868.3,0.46534]
["bitfinex-derivatives","ETHF0:USTF0",1761826891492,0.9813,3868.5,3868.1,0.46536]
["bitfinex-derivatives","ETHF0:USTF0",1761826891900,2.2335,3867.9,3867.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826893195,0.9813,3867.9,3867.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826893398,0.9813,3868.4,3867.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826893598,1.3486,3868.9,3868.3,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1761826893804,0.9813,3868.8,3868.7,0.46529]
["bitfinex-derivatives","ETHF0:USTF0",1761826894103,1.6022,3868.5,3868.4,9.593]
["bitfinex-derivatives","ETHF0:USTF0",1761826894487,0.9813,3868.5,3868.4,50.393]
["bitfinex-derivatives","ETHF0:USTF0",1761826894901,1.5793,3868.5,3868.4,50.393]
["bitfinex-derivatives","ETHF0:USTF0",1761826895195,1.5793,3868.5,3868.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826895598,0.9813,3868.5,3868.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826895986,0.3673,3868.9,3868.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826895987,0.9008,3868.8,3868.5,0.46532]
["bitfinex-derivatives","ETHF0:USTF0",1761826896185,0.9008,3868.8,3868.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1761826896388,0.9008,3868.8,3868.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826896606,0.9008,3868.8,3868.6,0.46531]
["bitfinex-derivatives","ETHF0:USTF0",1761826896903,0.9008,3869.2,3868.9,0.46527]
["bitfinex-derivatives","ETHF0:USTF0",1761826897199,0.9008,3869.2,3868.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1761826897200,0.9008,3868.7,3868.5,0.46532]
["bitfinex-derivatives","ETHF0:USTF0",1761826898003,0.3673,3869.6,3869.5,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1761826898297,10.242,3872.7,3869.5,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1761826898298,1.28380803,3872.0,3870.2,0.46511]
["bitfinex-derivatives","ETHF0:USTF0",1761826898497,0.372,3872.0,3869.8,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1761826898696,0.372,3872.0,3870.6,0.46506]
["bitfinex-derivatives","ETHF0:USTF0",1761826898892,0.598,3871.0,3870.4,9.598]
["bitfinex-derivatives","ETHF0:USTF0",1761826899205,0.598,3871.0,3870.8,0.46503]
["bitfinex-derivatives","ETHF0:USTF0",1761826899206,0.60013688,3871.0,3870.8,0.46503]
["bitfinex-derivatives","ETHF0:USTF0",1761826900089,0.598,3870.6,3870.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826900401,0.372,3870.4,3869.5,0.51019718]
["bitfinex-derivatives","ETHF0:USTF0",1761826900598,1.4988,3870.1,3870.0,0.46514]
["bitfinex-derivatives","ETHF0:USTF0",1761826900798,1.4988,3870.1,3870.0,41.26514]
["bitfinex-derivatives","ETHF0:USTF0",1761826902694,0.9008,3870.3,3870.2,0.46511]
["bitfinex-derivatives","ETHF0:USTF0",1761826903392,0.9008,3870.3,3870.1,0.46512]
["bitfinex-derivatives","ETHF0:USTF0",1761826903703,1.4988,3870.2,3870.1,0.46512]
["bitfinex-derivatives","ETHF0:USTF0",1761826904305,2.1346,3870.2,3870.1,0.46512]
["bitfinex-derivatives","ETHF0:USTF0",1761826905008,1.4988,3870.2,3870.1,0.46512]
["bitfinex-derivatives","ETHF0:USTF0",1761826905301,0.372,3870.4,3870.0,41.26514]
["bitfinex-derivatives","ETHF0:USTF0",1761826905302,1.4988,3870.1,3870.0,41.26514]
["bitfinex-derivatives","ETHF0:USTF0",1761826906098,2.1346,3870.1,3870.0,41.26514]
["bitfinex-derivatives","ETHF0:USTF0",1761826906597,0.9008,3870.1,3870.0,41.26514]
["bitfinex-derivatives","ETHF0:USTF0",1761826906798,0.9008,3870.8,3870.4,1.16272]
["bitfinex-derivatives","ETHF0:USTF0",1761826906997,0.9008,3870.8,3870.7,0.46506]
["bitfinex-derivatives","ETHF0:USTF0",1761826907999,0.00213688,3871.0,3870.9,1.48123]
["bitfinex-derivatives","ETHF0:USTF0",1761826908299,0.00213688,3871.0,3870.9,1.98933]
["bitfinex-derivatives","ETHF0:USTF0",1761826908810,0.9008,3871.6,3871.5,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1761826909100,0.372,3872.0,3871.7,0.97303]
["bitfinex-derivatives","ETHF0:USTF0",1761826909299,0.9008,3871.9,3871.7,0.97303]
["bitfinex-derivatives","ETHF0:USTF0",1761826909696,0.9008,3871.9,3871.7,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1761826909900,1.4988,3871.5,3871.4,0.46497]
["bitfinex-derivatives","ETHF0:USTF0",1761826910203,1.8708,3871.0,3870.9,41.26503]
["bitfinex-derivatives","ETHF0:USTF0",1761826910705,1.2728,3871.0,3870.9,50.82403]
["bitfinex-derivatives","ETHF0:USTF0",1761826911091,0.90327116,3871.9,3871.1,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1761826911298,0.90327116,3871.9,3871.6,0.46495]
["bitfinex-derivatives","ETHF0:USTF0",1761826911506,1.4988,3871.8,3871.7,9.569]
["bitfinex-derivatives","ETHF0:USTF0",1761826911691,2.1346,3871.8,3871.7,9.569]
["bitfinex-derivatives","ETHF0:USTF0",1761826912711,1.8708,3871.0,3870.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826912920,1.8708,3871.0,3870.9,50.367]
["bitfinex-derivatives","ETHF0:USTF0",1761826913717,1.8708,3871.0,3870.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826914007,1.8708,3871.0,3870.9,50.361]
["bitfinex-derivatives","ETHF0:USTF0",1761826914199,0.9008,3871.0,3870.9,50.82604]
["bitfinex-derivatives","ETHF0:USTF0",1761826914404,0.9008,3871.8,3870.9,50.361]
["bitfinex-derivatives","ETHF0:USTF0",1761826914795,1.4988,3871.1,3871.0,0.46502]
["bitfinex-derivatives","ETHF0:USTF0",1761826914998,0.9008,3871.0,3870.9,50.361]
["bitfinex-derivatives","ETHF0:USTF0",1761826915312,0.9008,3871.0,3870.9,50.82404]
["bitfinex-derivatives","ETHF0:USTF0",1761826915806,1.8708,3871.0,3870.9,50.356]
["bitfinex-derivatives","ETHF0:USTF0",1761826916209,2.1346,3870.9,3870.8,9.556]
["bitfinex-derivatives","ETHF0:USTF0",1761826917104,0.9008,3870.8,3870.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826917405,0.9008,3870.2,3870.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826917810,0.9008,3870.2,3870.1,50.81613]
["bitfinex-derivatives","ETHF0:USTF0",1761826917991,0.372,3871.0,3870.2,0.97322]
["bitfinex-derivatives","ETHF0:USTF0",1761826917992,0.9008,3870.6,3870.2,0.97322]
["bitfinex-derivatives","ETHF0:USTF0",1761826918197,0.9008,3870.6,3870.2,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1761826918705,0.9008,3870.2,3870.1,50.81613]
["bitfinex-derivatives","ETHF0:USTF0",1761826919100,1.4988,3870.2,3870.1,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826920104,1.4988,3870.2,3870.1,40.26513]
["bitfinex-derivatives","ETHF0:USTF0",1761826920606,1.4988,3870.2,3870.1,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826921107,2.1346,3870.2,3870.1,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826921410,2.1346,3869.9,3869.8,9.532]
["bitfinex-derivatives","ETHF0:USTF0",1761826921607,0.372,3870.3,3869.5,0.00209718]
["bitfinex-derivatives","ETHF0:USTF0",1761826921608,2.5066,3869.6,3869.5,0.00209718]
["bitfinex-derivatives","ETHF0:USTF0",1761826922610,0.9008,3869.5,3867.9,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1761826922795,0.9008,3869.5,3868.0,9.99538]
["bitfinex-derivatives","ETHF0:USTF0",1761826923000,0.9008,3869.5,3868.1,41.26537]
["bitfinex-derivatives","ETHF0:USTF0",1761826923306,0.59384606,3869.4,3868.2,0.46536]
["bitfinex-derivatives","ETHF0:USTF0",1761826923500,0.9008,3869.2,3868.3,0.46535]
["bitfinex-derivatives","ETHF0:USTF0",1761826923699,0.9008,3869.2,3868.5,0.46532]
["bitfinex-derivatives","ETHF0:USTF0",1761826923910,0.9008,3869.5,3869.1,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1761826924205,0.9008,3869.5,3869.4,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1761826924504,0.372,3870.3,3868.8,10.0591]
["bitfinex-derivatives","ETHF0:USTF0",1761826924505,0.8284,3869.9,3869.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1761826924806,0.372,3870.3,3868.8,10.3084]
["bitfinex-derivatives","ETHF0:USTF0",1761826924807,0.8284,3868.9,3868.8,10.3084]
["bitfinex-derivatives","ETHF0:USTF0",1761826925108,0.8284,3868.8,3868.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826925300,1.3783,3868.5,3868.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826926397,2.2865,3868.2,3868.1,0.00292413]
["bitfinex-derivatives","ETHF0:USTF0",1761826926997,1.1676,3868.2,3868.1,0.38162413]
["bitfinex-derivatives","ETHF0:USTF0",1761826927212,0.83093034,3868.9,3868.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1761826927416,1.72003034,3868.9,3868.3,0.46534]
["bitfinex-derivatives","ETHF0:USTF0",1761826927706,1.72003034,3868.9,3868.3,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1761826927707,0.8284,3868.8,3868.3,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1761826927905,0.8284,3868.8,3868.4,0.46533]
["bitfinex-derivatives","ETHF0:USTF0",1761826928216,0.8284,3868.8,3868.1,0.00292413]
["bitfinex-derivatives","ETHF0:USTF0",1761826928507,2.2865,3868.2,3868.1,0.00292413]
["bitfinex-derivatives","ETHF0:USTF0",1761826929506,0.8284,3868.1,3866.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1761826929712,0.8284,3868.1,3866.5,10.02256]
["bitfinex-derivatives","ETHF0:USTF0",1761826929907,0.8284,3868.1,3866.5,9.557]
["bitfinex-derivatives","ETHF0:USTF0",1761826930415,0.8284,3868.1,3866.6,0.46555]
["bitfinex-derivatives","ETHF0:USTF0",1761826930606,0.8284,3868.1,3866.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826931309,0.8284,3868.1,3866.5,9.55956929]
["bitfinex-derivatives","ETHF0:USTF0",1761826931310,0.5499,3866.6,3866.5,0.00256929]
["bitfinex-derivatives","ETHF0:USTF0",1761826931514,1.3783,3866.6,3866.5,0.00256929]
["bitfinex-derivatives","ETHF0:USTF0",1761826931706,1.9473,3866.6,3866.5,0.00256929]
["bitfinex-derivatives","ETHF0:USTF0",1761826934819,1.9473,3866.6,3866.5,0.38126929]
["bitfinex-derivatives","ETHF0:USTF0",1761826934820,0.8284,3866.6,3866.5,0.38126929]
["bitfinex-derivatives","ETHF0:USTF0",1761826935210,1.1676,3866.8,3866.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1761826936021,1.9473,3866.6,3866.5,0.00256929]
["bitfinex-derivatives","ETHF0:USTF0",1761826938912,1.3628,3865.1,3865.0,0.43544231]
["bitfinex-derivatives","ETHF0:USTF0",1761826939313,0.8216,3865.1,3865.0,0.73544231]
["bitfinex-derivatives","ETHF0:USTF0",1761826939523,0.8216,3865.8,3865.3,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1761826939720,0.8216,3865.8,3865.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1761826940028,0.82438009,3865.8,3865.7,0.30320516]
["bitfinex-derivatives","ETHF0:USTF0",1761826940228,0.00278009,3865.8,3865.7,0.90320516]
["bitfinex-derivatives","ETHF0:USTF0",1761826940424,1.93538009,3865.8,3865.7,0.00320516]
["bitfinex-derivatives","ETHF0:USTF0",1761826942223,0.82438009,3865.8,3865.7,0.30320516]
["bitfinex-derivatives","ETHF0:USTF0",1761826943626,0.00278009,3865.8,3865.7,0.60320516]
["bitfinex-derivatives","ETHF0:USTF0",1761826943822,0.00278009,3865.8,3865.7,0.90320516]
["bitfinex-derivatives","ETHF0:USTF0",1761826944421,0.8216,3867.2,3866.9,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1761826944619,0.8216,3867.2,3866.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1761826944814,0.8216,3867.2,3866.2,9.526]
["bitfinex-derivatives","ETHF0:USTF0",1761826945020,0.3392,3867.5,3866.2,9.526]
["bitfinex-derivatives","ETHF0:USTF0",1761826945021,1.3628,3866.5,3866.4,0.46557]
["bitfinex-derivatives","ETHF0:USTF0",1761826945219,1.1448,3866.8,3866.7,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1761826945424,1.14667018,3866.8,3866.7,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1761826945632,0.00187018,3866.8,3866.7,1.06554]
["bitfinex-derivatives","ETHF0:USTF0",1761826945825,0.00187018,3866.8,3866.7,1.36554]
["bitfinex-derivatives","ETHF0:USTF0",1761826946427,0.00187018,3866.8,3866.7,1.06554]
["bitfinex-derivatives","ETHF0:USTF0",1761826946628,0.82347018,3866.8,3866.7,41.86554]
["bitfinex-derivatives","ETHF0:USTF0",1761826946829,0.82347018,3866.8,3866.7,42.16554]
["bitfinex-derivatives","ETHF0:USTF0",1761826946830,0.00187018,3866.8,3866.7,42.16554]
["bitfinex-derivatives","ETHF0:USTF0",1761826947025,0.00187018,3866.8,3866.7,41.86554]
["bitfinex-derivatives","ETHF0:USTF0",1761826947225,0.82347018,3866.8,3866.7,41.4]
["bitfinex-derivatives","ETHF0:USTF0",1761826948027,0.00187018,3866.8,3866.7,41.7]
["bitfinex-derivatives","ETHF0:USTF0",1761826948525,1.68787018,3866.8,3866.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826949037,2.25767018,3866.8,3866.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826949334,2.25767018,3866.8,3865.5,9.523]
["bitfinex-derivatives","ETHF0:USTF0",1761826949335,0.8216,3866.7,3865.5,9.523]
["bitfinex-derivatives","ETHF0:USTF0",1761826949525,0.8216,3866.7,3865.9,0.46563]
["bitfinex-derivatives","ETHF0:USTF0",1761826949725,0.8216,3866.7,3866.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826950328,0.8216,3866.7,3866.1,0.46561]
["bitfinex-derivatives","ETHF0:USTF0",1761826950636,1.686,3866.1,3866.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826950836,2.2558,3866.1,3866.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826951526,0.8216,3866.1,3866.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826951736,0.32507018,3866.8,3866.7,1.06554]
["bitfinex-derivatives","ETHF0:USTF0",1761826951935,0.00187018,3866.8,3866.7,1.36554]
["bitfinex-derivatives","ETHF0:USTF0",1761826952437,0.8216,3867.4,3867.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1761826952845,0.8216,3867.4,3867.3,41.1]
["bitfinex-derivatives","ETHF0:USTF0",1761826953045,0.8216,3868.1,3867.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1761826953227,0.8216,3868.1,3867.6,0.46543]
["bitfinex-derivatives","ETHF0:USTF0",1761826953535,0.82476798,3868.1,3867.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826953739,0.82476798,3868.1,3867.4,0.46545]
["bitfinex-derivatives","ETHF0:USTF0",1761826954039,0.82476798,3868.1,3868.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1761826955039,0.00316798,3868.1,3868.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1761826955342,0.7453,3868.0,3867.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826955539,0.7453,3868.0,3867.7,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1761826955832,0.7453,3868.0,3867.9,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1761826956036,1.2581,3867.9,3867.4,9.508]
["bitfinex-derivatives","ETHF0:USTF0",1761826956238,0.7453,3867.3,3866.4,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1761826956534,0.7453,3867.3,3866.2,0.46559]
["bitfinex-derivatives","ETHF0:USTF0",1761826956739,0.7453,3867.3,3866.5,0.46556]
["bitfinex-derivatives","ETHF0:USTF0",1761826957240,0.7453,3867.3,3866.4,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1761826957429,0.7453,3867.3,3866.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826957631,0.7453,3867.3,3866.4,0.46557]
["bitfinex-derivatives","ETHF0:USTF0",1761826958335,0.2929,3866.8,3866.5,0.46556]
["bitfinex-derivatives","ETHF0:USTF0",1761826958539,0.7453,3866.7,3866.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826958839,0.7453,3866.4,3866.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826959942,0.7453,3866.3,3865.9,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1761826960138,0.7453,3866.0,3865.8,0.46565]
["bitfinex-derivatives","ETHF0:USTF0",1761826960447,0.7453,3866.0,3865.9,41.26564]
["bitfinex-derivatives","ETHF0:USTF0",1761826960941,0.7453,3866.0,3865.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826961241,1.2581,3866.0,3865.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826962042,0.7453,3866.0,3865.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826963237,1.2581,3866.0,3865.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826963433,0.7453,3866.0,3865.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826963632,0.7453,3866.4,3866.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1761826963936,0.7453,3866.4,3866.3,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1761826964530,0.2929,3866.8,3866.7,0.46554]
["bitfinex-derivatives","ETHF0:USTF0",1761826964728,1.65367029,3867.5,3866.3,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1761826964729,0.7453,3867.0,3866.9,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1761826964925,0.7453,3867.4,3867.1,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1761826965129,0.7453,3867.4,3867.3,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1761826965340,0.91497601,3868.1,3867.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1761826965341,0.7453,3867.8,3867.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1761826965537,0.7453,3867.8,3867.7,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1761826965733,0.7453,3867.8,3867.7,41.0126]
["bitfinex-derivatives","ETHF0:USTF0",1761826966039,1.7659,3867.8,3867.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826966226,0.7453,3867.7,3867.4,0.46545]
["bitfinex-derivatives","ETHF0:USTF0",1761826966536,0.7453,3867.7,3867.2,0.46547]
["bitfinex-derivatives","ETHF0:USTF0",1761826966725,0.7453,3867.7,3867.3,41.26547]
["bitfinex-derivatives","ETHF0:USTF0",1761826966930,1.7659,3867.4,3867.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826967136,1.7659,3867.4,3865.6,1.84361216]
["bitfinex-derivatives","ETHF0:USTF0",1761826967137,0.7453,3867.9,3867.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1761826967534,0.7453,3867.9,3867.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826968039,0.74846798,3868.1,3868.0,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1761826968239,0.74846798,3868.1,3868.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1761826968943,0.7453,3868.0,3867.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826969442,0.7453,3868.0,3867.6,0.46543]
["bitfinex-derivatives","ETHF0:USTF0",1761826969637,0.7453,3868.0,3867.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826969638,0.7453,3868.0,3867.7,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1761826970447,0.5128,3867.8,3867.5,41.26544]
["bitfinex-derivatives","ETHF0:USTF0",1761826970747,1.7659,3867.6,3867.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826971642,1.7659,3867.6,3867.5,41.26544]
["bitfinex-derivatives","ETHF0:USTF0",1761826971840,1.2581,3867.6,3867.5,41.26544]
["bitfinex-derivatives","ETHF0:USTF0",1761826972036,0.7453,3867.6,3867.5,41.26544]
["bitfinex-derivatives","ETHF0:USTF0",1761826972440,0.7453,3867.6,3867.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826972632,1.7659,3867.6,3866.6,1.16387]
["bitfinex-derivatives","ETHF0:USTF0",1761826972834,0.7453,3867.4,3867.3,0.67807]
["bitfinex-derivatives","ETHF0:USTF0",1761826973037,0.7453,3867.8,3867.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1761826973228,0.7453,3867.8,3867.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826973542,0.7453,3867.8,3867.5,0.46545]
["bitfinex-derivatives","ETHF0:USTF0",1761826973741,0.7453,3867.8,3867.0,1.37638]
["bitfinex-derivatives","ETHF0:USTF0",1761826973943,0.7453,3867.8,3867.6,0.46544]
["bitfinex-derivatives","ETHF0:USTF0",1761826974445,0.7453,3867.8,3867.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826974836,0.7453,3867.8,3867.5,0.46544]
["bitfinex-derivatives","ETHF0:USTF0",1761826975349,0.7453,3867.3,3867.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826975545,1.7659,3867.2,3867.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826976042,1.2581,3867.2,3867.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826977032,1.7659,3867.2,3867.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826977339,0.2929,3867.6,3866.5,0.46557]
["bitfinex-derivatives","ETHF0:USTF0",1761826977340,1.2581,3866.6,3866.5,0.46557]
["bitfinex-derivatives","ETHF0:USTF0",1761826977646,0.7453,3867.4,3866.9,0.89072]
["bitfinex-derivatives","ETHF0:USTF0",1761826978444,0.7453,3866.7,3866.6,0.46556]
["bitfinex-derivatives","ETHF0:USTF0",1761826978631,0.7453,3866.7,3866.6,0.67816]
["bitfinex-derivatives","ETHF0:USTF0",1761826979243,0.7453,3866.7,3866.6,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1761826979441,0.7453,3866.3,3866.2,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1761826979643,0.7453,3866.2,3865.7,0.00320516]
["bitfinex-derivatives","ETHF0:USTF0",1761826979941,1.7659,3866.1,3866.0,0.46562]
["bitfinex-derivatives","ETHF0:USTF0",1761826980243,0.7453,3866.1,3866.0,0.67822]
["bitfinex-derivatives","ETHF0:USTF0",1761826980749,1.2581,3866.1,3866.0,0.67822]
["bitfinex-derivatives","ETHF0:USTF0",1761826980940,0.2929,3866.4,3865.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826980941,0.7453,3866.0,3865.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826981240,1.2581,3866.0,3865.9,0.46564]
["bitfinex-derivatives","ETHF0:USTF0",1761826981442,0.7453,3866.0,3865.9,0.89084]
["bitfinex-derivatives","ETHF0:USTF0",1761826981633,0.7453,3866.3,3866.2,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1761826981833,0.7453,3866.7,3866.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1761826982033,0.7453,3866.7,3866.0,1.37669]
["bitfinex-derivatives","ETHF0:USTF0",1761826982439,0.7453,3866.3,3865.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826982630,1.2581,3866.0,3865.9,0.46564]
["bitfinex-derivatives","ETHF0:USTF0",1761826983237,1.2581,3866.0,3865.9,0.67824]
["bitfinex-derivatives","ETHF0:USTF0",1761826983238,0.7453,3866.0,3865.9,0.67824]
["bitfinex-derivatives","ETHF0:USTF0",1761826983448,0.2929,3866.4,3866.3,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761826983645,0.2929,3866.8,3866.5,0.46556]
["bitfinex-derivatives","ETHF0:USTF0",1761826983840,0.2929,3866.8,3866.6,0.46556]
["bitfinex-derivatives","ETHF0:USTF0",1761826984047,0.7453,3866.7,3866.6,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1761826984241,0.7453,3866.7,3866.6,0.89076]
["bitfinex-derivatives","ETHF0:USTF0",1761826985446,0.7453,3866.7,3866.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1761826985746,1.1395,3866.6,3866.5,0.46557]
["bitfinex-derivatives","ETHF0:USTF0",1761826985939,1.1395,3866.6,3866.5,41.26557]
["bitfinex-derivatives","ETHF0:USTF0",1761826986337,0.6717,3866.6,3866.5,41.26557]
["bitfinex-derivatives","ETHF0:USTF0",1761826986550,0.9646,3866.8,3866.7,0.58155]
["bitfinex-derivatives","ETHF0:USTF0",1761826986748,1.8794,3866.8,3866.5,41.26556]
["bitfinex-derivatives","ETHF0:USTF0",1761826986957,1.1395,3866.6,3866.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826987542,1.1395,3866.6,3866.5,41.26557]
["bitfinex-derivatives","ETHF0:USTF0",1761826987945,0.6717,3866.6,3866.5,41.26557]
["bitfinex-derivatives","ETHF0:USTF0",1761826989144,0.2929,3866.8,3865.7,0.52687516]
["bitfinex-derivatives","ETHF0:USTF0",1761826989145,0.9393,3865.8,3865.7,0.52687516]
["bitfinex-derivatives","ETHF0:USTF0",1761826989452,0.9393,3865.8,3865.7,0.58487516]
["bitfinex-derivatives","ETHF0:USTF0",1761826989642,0.9393,3865.8,3865.7,40.91920516]
["bitfinex-derivatives","ETHF0:USTF0",1761826989839,1.4071,3865.8,3865.7,40.91920516]
["bitfinex-derivatives","ETHF0:USTF0",1761826990043,1.8541,3865.8,3865.7,40.80320516]
["bitfinex-derivatives","ETHF0:USTF0",1761826990540,1.8541,3865.8,3865.7,0.00320516]
["bitfinex-derivatives","ETHF0:USTF0",1761826992054,1.8541,3865.8,3865.7,0.06120516]
["bitfinex-derivatives","ETHF0:USTF0",1761826992450,1.8541,3865.8,3865.0,0.43544231]
["bitfinex-derivatives","ETHF0:USTF0",1761826992451,1.5865,3865.1,3865.0,0.43544231]
["bitfinex-derivatives","ETHF0:USTF0",1761826993544,1.58977946,3865.1,3865.0,0.4379581]
["bitfinex-derivatives","ETHF0:USTF0",1761826996149,1.5729,3864.1,3864.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826996645,1.1223,3864.1,3864.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826996840,1.1223,3864.1,3862.6,11.65092]
["bitfinex-derivatives","ETHF0:USTF0",1761826996841,0.6692,3863.2,3862.8,0.46601]
["bitfinex-derivatives","ETHF0:USTF0",1761826997042,0.6692,3863.2,3862.3,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761826997242,0.6692,3863.2,3862.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761826998238,0.6692,3863.2,3863.1,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761826998441,1.1223,3863.2,3863.1,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761826999057,0.6692,3863.9,3863.3,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1761826999355,0.6692,3863.9,3863.3,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761826999549,0.6692,3863.9,3863.3,0.91585]
["bitfinex-derivatives","ETHF0:USTF0",1761827000050,0.6692,3863.9,3863.8,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1761827000245,0.6692,3863.8,3863.0,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761827000447,0.6692,3863.8,3863.7,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1761827000847,0.9256,3864.0,3863.9,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761827001243,0.6692,3863.9,3863.3,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761827002352,0.6692,3863.9,3863.1,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761827002749,0.6692,3863.9,3863.8,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761827003056,0.6692,3863.9,3863.8,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1761827003642,0.6692,3864.3,3864.2,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761827004047,0.6692,3864.8,3864.7,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1761827004451,0.6692,3864.8,3864.7,41.6744]
["bitfinex-derivatives","ETHF0:USTF0",1761827004641,1.5729,3864.8,3864.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761827004852,0.6692,3864.5,3863.3,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761827005053,1.1223,3863.7,3863.6,0.91032]
["bitfinex-derivatives","ETHF0:USTF0",1761827005250,0.6692,3863.6,3862.8,3.43713747]
["bitfinex-derivatives","ETHF0:USTF0",1761827005552,0.6692,3863.6,3863.2,0.91587]
["bitfinex-derivatives","ETHF0:USTF0",1761827005752,0.6692,3863.6,3863.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761827005951,1.1223,3863.4,3863.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761827006351,0.6692,3863.4,3863.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761827006946,0.6692,3863.9,3863.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761827007148,0.6692,3863.9,3863.8,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761827008150,1.1223,3863.9,3863.8,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761827008351,0.6692,3863.9,3863.8,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1761827008659,0.6692,3864.3,3864.2,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761827008864,0.6692,3864.3,3864.2,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1761827009063,0.2564,3864.6,3863.5,10.65482]
["bitfinex-derivatives","ETHF0:USTF0",1761827009064,0.6692,3864.2,3863.5,9.49]
["bitfinex-derivatives","ETHF0:USTF0",1761827009364,0.6692,3864.2,3863.9,0.46588]
["bitfinex-derivatives","ETHF0:USTF0",1761827009550,1.1601,3864.0,3863.6,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1761827009753,0.6692,3863.9,3863.7,0.46591]
["bitfinex-derivatives","ETHF0:USTF0",1761827009956,0.6692,3863.9,3863.8,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761827010359,0.6692,3864.5,3864.0,0.46587]
["bitfinex-derivatives","ETHF0:USTF0",1761827010565,0.6692,3864.5,3863.5,9.49]
["bitfinex-derivatives","ETHF0:USTF0",1761827012066,0.6692,3864.5,3863.7,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1761827012574,0.6692,3864.5,3863.5,9.9399]
["bitfinex-derivatives","ETHF0:USTF0",1761827012870,0.6692,3864.5,3863.9,0.46588]
["bitfinex-derivatives","ETHF0:USTF0",1761827013073,0.6692,3864.5,3863.6,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761827013253,0.6692,3864.5,3863.5,9.49]
["bitfinex-derivatives","ETHF0:USTF0",1761827013455,1.1223,3863.6,3863.5,9.49]
["bitfinex-derivatives","ETHF0:USTF0",1761827013658,1.5729,3863.6,3863.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761827013854,1.3787,3863.4,3863.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761827014665,1.3787,3863.4,3863.3,41.26596]
["bitfinex-derivatives","ETHF0:USTF0",1761827014866,0.6707,3863.9,3863.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761827015058,1.0838,3863.9,3863.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761827015258,0.6707,3863.8,3863.5,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1761827015567,0.2564,3864.6,3864.2,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1761827015568,0.6707,3864.3,3864.2,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1761827016367,1.5016,3863.8,3863.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761827016558,0.6707,3863.7,3863.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1761827016866,0.6707,3863.7,3863.1,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1761827017058,1.0838,3863.3,3863.2,41.26597]
["bitfinex-derivatives","ETHF0:USTF0",1761827017456,1.0838,3863.3,3863.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761827017665,1.0838,3863.3,3863.2,41.26597]
["bitfinex-derivatives","ETHF0:USTF0",1761827017851,1.0838,3863.3,3863.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761827018269,0.6707,3863.3,3863.2,41.26597]
["bitfinex-derivatives","ETHF0:USTF0",1761827018766,0.6707,3863.7,3863.3,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1761827019069,0.2613,3864.0,3863.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761827019070,1.0838,3863.3,3863.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761827019457,0.6707,3863.3,3863.2,41.26597]
["bitfinex-derivatives","ETHF0:USTF0",1761827019861,1.0838,3863.3,3863.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761827020062,1.5016,3863.3,3863.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761827020269,0.6707,3863.3,3863.2,41.26597]
["bitfinex-derivatives","ETHF0:USTF0",1761827020658,1.5016,3863.3,3863.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761827020967,0.4131,3863.1,3863.0,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1761827021166,0.2613,3863.4,3863.1,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1761827021358,0.6707,3863.3,3863.1,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1761827021559,1.5016,3863.1,3863.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761827021863,1.5016,3863.1,3863.0,41.266]
["bitfinex-derivatives","ETHF0:USTF0",1761827022165,1.5016,3863.1,3863.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761827022670,0.8309,3863.1,3863.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1761827022966,0.8309,3863.1,3863.0,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1761827023365,1.5016,3863.1,3863.0,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1761827025165,1.5016,3863.1,3863.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1761827025366,1.0838,3862.5,3862.4,9.49]
["bitfinex-derivatives","ETHF0:USTF0",1761827025567,1.5016,3862.4,3862.3,0.00262056]
["bitfinex-derivatives","ETHF0:USTF0",1761827029267,1.5016,3862.4,3862.3,0.46870056]
["bitfinex-derivatives","ETHF0:USTF0",1761827029464,1.5016,3862.4,3862.3,0.38672056]
["bitfinex-derivatives","ETHF0:USTF0",1761827029668,1.5016,3862.4,3862.3,0.46870056]
["bitfinex-derivatives","ETHF0:USTF0",1761827030379,1.5016,3862.4,3862.3,0.00262056]
["bitfinex-derivatives","ETHF0:USTF0",1761827031179,1.5016,3862.4,3862.3,0.46870056]
["bitfinex-derivatives","ETHF0:USTF0",1761827031664,1.5016,3862.4,3862.3,0.00262056]
["bitfinex-derivatives","ETHF0:USTF0",1761827031864,1.5016,3862.4,3862.3,0.85280056]
["bitfinex-derivatives","ETHF0:USTF0",1761827032976,1.5016,3862.4,3862.3,0.46870056]
["bitfinex-derivatives","ETHF0:USTF0",1761827033570,1.5016,3862.4,3862.3,0.00262056]
["bitfinex-derivatives","ETHF0:USTF0",1761827033767,1.5016,3862.4,3862.3,0.77082056]
["bitfinex-derivatives","ETHF0:USTF0",1761827033768,1.0838,3862.4,3862.3,0.77082056]
["bitfinex-derivatives","ETHF0:USTF0",1761827033969,1.0838,3862.4,3862.3,1.23690056]
["bitfinex-derivatives","ETHF0:USTF0",1761827034477,0.6744,3862.8,3862.7,1.23423]
["bitfinex-derivatives","ETHF0:USTF0",1761827034877,0.932,3862.8,3862.7,1.23423]
["bitfinex-derivatives","ETHF0:USTF0",1761827035074,0.6707,3862.7,3862.4,0.46606]
["bitfinex-derivatives","ETHF0:USTF0",1761827035283,0.2613,3862.8,3862.3,0.85280056]
["bitfinex-derivatives","ETHF0:USTF0",1761827035284,1.5016,3862.4,3862.3,0.85280056]
["bitfinex-derivatives","ETHF0:USTF0",1761827035674,0.6744,3862.8,3862.7,0.85013]
["bitfinex-derivatives","ETHF0:USTF0",1761827035873,0.6744,3862.8,3862.7,1.23423]
["bitfinex-derivatives","ETHF0:USTF0",1761827036276,1.3451,3862.8,3862.7,1.23423]
["bitfinex-derivatives","ETHF0:USTF0",1761827036486,0.8309,3862.6,3862.5,0.85015]
["bitfinex-derivatives","ETHF0:USTF0",1761827036875,0.2613,3863.4,3863.1,0.85009]
["bitfinex-derivatives","ETHF0:USTF0",1761827036876,1.0838,3863.2,3863.1,0.85009]
["bitfinex-derivatives","ETHF0:USTF0",1761827037272,1.0838,3863.0,3862.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761827037579,1.0838,3862.4,3862.3,0.85280056]
["bitfinex-derivatives","ETHF0:USTF0",1761827037782,1.0838,3862.4,3862.3,1.23690056]
["bitfinex-derivatives","ETHF0:USTF0",1761827038087,0.6707,3862.7,3862.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761827038486,1.0838,3862.7,3862.6,1.23425]
["bitfinex-derivatives","ETHF0:USTF0",1761827038676,0.6707,3862.7,3862.6,1.23425]
["bitfinex-derivatives","ETHF0:USTF0",1761827038983,0.6707,3862.7,3862.6,1.61465]
["bitfinex-derivatives","ETHF0:USTF0",1761827039184,0.4131,3862.7,3862.6,0.85013]
["bitfinex-derivatives","ETHF0:USTF0",1761827039387,0.8309,3862.7,3862.6,0.85013]
["bitfinex-derivatives","ETHF0:USTF0",1761827039586,1.0838,3862.4,3862.3,0.38672056]
["bitfinex-derivatives","ETHF0:USTF0",1761827039888,1.0838,3862.4,3862.3,9.87572056]
["bitfinex-derivatives","ETHF0:USTF0",1761827040380,1.5016,3862.4,3862.3,0.38672056]
["bitfinex-derivatives","ETHF0:USTF0",1761827040586,1.5016,3862.4,3862.3,0.00262056]
["bitfinex-derivatives","ETHF0:USTF0",1761827041784,1.5016,3862.4,3862.3,0.38672056]
["bitfinex-derivatives","ETHF0:USTF0",1761827041989,1.5016,3862.4,3861.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1761827042186,0.2613,3861.0,3860.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1761827042484,1.0922,3861.0,3860.9,41.1841]
["bitfinex-derivatives","ETHF0:USTF0",1761827042675,0.6707,3861.2,3861.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761827042873,0.6707,3861.2,3860.2,2.22401216]
["bitfinex-derivatives","ETHF0:USTF0",1761827042874,0.6707,3861.1,3860.2,2.22401216]
["bitfinex-derivatives","ETHF0:USTF0",1761827043180,0.6707,3860.3,3860.2,0.7714193]
["bitfinex-derivatives","ETHF0:USTF0",1761827043372,0.6707,3861.0,3860.9,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761827043578,1.3451,3861.0,3860.9,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761827043782,0.6707,3861.0,3860.9,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761827043975,0.0023428,3861.1,3861.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761827043976,0.6730428,3861.1,3861.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761827044290,0.6707,3861.8,3861.7,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1761827044479,0.5985,3861.5,3860.1,3.00948216]
["bitfinex-derivatives","ETHF0:USTF0",1761827044788,0.5985,3861.3,3861.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761827044988,0.9889,3861.3,3861.2,45.46]
["bitfinex-derivatives","ETHF0:USTF0",1761827045183,1.3663,3861.3,3861.2,45.46]
["bitfinex-derivatives","ETHF0:USTF0",1761827045383,1.36966343,3861.3,3861.2,45.46]
["bitfinex-derivatives","ETHF0:USTF0",1761827045690,1.36966343,3861.3,3861.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761827045982,0.5985,3861.2,3860.2,9.4922193]
["bitfinex-derivatives","ETHF0:USTF0",1761827046183,0.5985,3861.2,3860.2,9.9585493]
["bitfinex-derivatives","ETHF0:USTF0",1761827046379,0.5985,3861.2,3860.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761827046684,0.5985,3861.2,3860.4,9.489]
["bitfinex-derivatives","ETHF0:USTF0",1761827046885,0.5985,3861.2,3860.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761827046886,1.5888,3860.4,3860.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761827047581,1.3663,3860.3,3860.2,0.0032193]
["bitfinex-derivatives","ETHF0:USTF0",1761827048282,0.9889,3860.3,3860.2,0.2557193]
["bitfinex-derivatives","ETHF0:USTF0",1761827048481,0.9889,3860.3,3860.2,0.5082193]
["bitfinex-derivatives","ETHF0:USTF0",1761827049085,0.5985,3860.3,3860.2,0.7606193]
["bitfinex-derivatives","ETHF0:USTF0",1761827049388,0.9889,3860.7,3860.6,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1761827049574,1.3663,3860.3,3860.2,0.0032193]
["bitfinex-derivatives","ETHF0:USTF0",1761827050177,1.3663,3860.3,3860.2,0.2557193]
["bitfinex-derivatives","ETHF0:USTF0",1761827050378,1.3663,3860.3,3860.2,0.0032193]
["bitfinex-derivatives","ETHF0:USTF0",1761827051692,0.5985,3860.3,3860.2,0.5082193]
["bitfinex-derivatives","ETHF0:USTF0",1761827052392,0.5985,3859.1,3859.0,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1761827052687,0.5985,3859.0,3858.9,9.7457]
["bitfinex-derivatives","ETHF0:USTF0",1761827052887,0.5985,3859.5,3859.4,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1761827053288,0.9889,3859.5,3859.4,0.25864451]
["bitfinex-derivatives","ETHF0:USTF0",1761827053483,0.9889,3859.5,3859.4,0.00294451]
["bitfinex-derivatives","ETHF0:USTF0",1761827053484,1.3663,3859.5,3859.4,0.00294451]
["bitfinex-derivatives","ETHF0:USTF0",1761827055692,0.5985,3859.5,3859.4,0.47224451]
["bitfinex-derivatives","ETHF0:USTF0",1761827055884,0.5849,3859.7,3859.4,0.43014451]
["bitfinex-derivatives","ETHF0:USTF0",1761827056080,0.9478,3859.5,3859.4,0.00294451]
["bitfinex-derivatives","ETHF0:USTF0",1761827056389,1.3065,3859.5,3859.4,0.00294451]
["bitfinex-derivatives","ETHF0:USTF0",1761827057790,0.2225,3859.8,3859.7,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1761827057987,0.5854,3859.8,3859.4,0.00294451]
["bitfinex-derivatives","ETHF0:USTF0",1761827058190,0.7216,3859.5,3859.4,0.00294451]
["bitfinex-derivatives","ETHF0:USTF0",1761827058395,1.3065,3859.5,3859.4,0.00294451]
["bitfinex-derivatives","ETHF0:USTF0",1761827058986,0.5849,3858.2,3857.2,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1761827059189,0.5849,3858.2,3857.1,1.60219231]
["bitfinex-derivatives","ETHF0:USTF0",1761827059190,0.5849,3858.2,3857.1,0.43544231]
["bitfinex-derivatives","ETHF0:USTF0",1761827059490,0.2359,3858.6,3857.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1761827059491,0.5849,3857.7,3857.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1761827059995,0.58793512,3857.7,3857.3,0.42990505]
["bitfinex-derivatives","ETHF0:USTF0",1761827060197,0.5849,3857.4,3857.3,0.42990505]
["bitfinex-derivatives","ETHF0:USTF0",1761827060493,0.5849,3858.5,3857.9,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1761827060699,0.3629,3858.0,3857.6,0.46665]
["bitfinex-derivatives","ETHF0:USTF0",1761827060897,0.5849,3857.9,3857.8,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1761827061089,0.5849,3858.5,3857.6,9.7056]
["bitfinex-derivatives","ETHF0:USTF0",1761827061296,0.5849,3858.5,3857.8,0.46662]
["bitfinex-derivatives","ETHF0:USTF0",1761827061499,0.5849,3857.2,3857.1,0.64904231]
["bitfinex-derivatives","ETHF0:USTF0",1761827061693,0.5849,3857.6,3857.1,0.86264231]
["bitfinex-derivatives","ETHF0:USTF0",1761827062295,0.5849,3857.5,3857.1,0.43544231]
["bitfinex-derivatives","ETHF0:USTF0",1761827062497,0.8208,3857.7,3857.6,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1761827062998,0.5849,3858.4,3857.4,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1761827063400,0.5849,3858.4,3858.3,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1761827063595,0.00319002,3858.5,3858.4,0.89375]
["bitfinex-derivatives","ETHF0:USTF0",1761827063792,0.00319002,3858.5,3858.4,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1761827064094,0.5849,3859.2,3859.1,0.68007]
["bitfinex-derivatives","ETHF0:USTF0",1761827064394,0.5849,3859.2,3859.1,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1761827064599,0.2359,3859.8,3858.8,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761827064600,1.5424,3859.1,3858.8,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761827064893,0.5849,3858.8,3858.4,41.48015]
["bitfinex-derivatives","ETHF0:USTF0",1761827065191,0.58719365,3858.8,3858.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761827065404,0.58719365,3858.8,3858.5,10.02953]
["bitfinex-derivatives","ETHF0:USTF0",1761827065588,0.58719365,3858.8,3858.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761827065788,0.9478,3858.6,3858.5,9.567]
["bitfinex-derivatives","ETHF0:USTF0",1761827065989,0.9478,3858.6,3858.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761827066189,0.5849,3858.5,3858.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761827066499,1.3065,3858.5,3858.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761827066696,0.5849,3858.3,3857.0,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1761827066995,0.5849,3858.3,3856.2,1.16705]
["bitfinex-derivatives","ETHF0:USTF0",1761827067185,0.5849,3858.3,3857.2,43.035]
["bitfinex-derivatives","ETHF0:USTF0",1761827067385,0.9478,3857.4,3857.3,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1761827067794,0.5849,3857.6,3857.5,0.68025]
["bitfinex-derivatives","ETHF0:USTF0",1761827067999,0.5849,3858.0,3857.6,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1761827068304,0.5849,3858.0,3857.2,43.2486]
["bitfinex-derivatives","ETHF0:USTF0",1761827068595,0.5849,3858.0,3857.3,10.02568]
["bitfinex-derivatives","ETHF0:USTF0",1761827068787,0.5849,3858.0,3857.3,9.559]
["bitfinex-derivatives","ETHF0:USTF0",1761827068995,0.5849,3858.0,3857.6,0.46664]
["bitfinex-derivatives","ETHF0:USTF0",1761827069197,0.5849,3858.0,3857.5,10.02565]
["bitfinex-derivatives","ETHF0:USTF0",1761827069500,0.5849,3858.0,3857.7,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1761827069895,0.5849,3858.0,3857.4,0.46667]
["bitfinex-derivatives","ETHF0:USTF0",1761827070091,0.5849,3858.0,3857.6,9.555]
["bitfinex-derivatives","ETHF0:USTF0",1761827070299,0.5849,3858.0,3857.6,9.552]
["bitfinex-derivatives","ETHF0:USTF0",1761827070501,0.5849,3858.0,3857.9,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1761827070694,0.2359,3858.4,3857.9,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1761827070695,0.5849,3858.3,3858.2,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1761827070889,0.5849,3858.3,3857.3,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1761827070890,0.9478,3858.3,3857.3,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1761827071096,0.5849,3858.2,3857.4,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1761827071296,0.5849,3858.2,3857.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761827071608,0.5849,3858.2,3857.6,9.555]
["bitfinex-derivatives","ETHF0:USTF0",1761827071791,0.5849,3858.2,3857.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761827072095,1.3065,3857.6,3857.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761827073793,1.3065,3857.2,3857.1,0.43829999]
["bitfinex-derivatives","ETHF0:USTF0",1761827073994,1.3065,3857.2,3855.1,1.84361216]
["bitfinex-derivatives","ETHF0:USTF0",1761827074207,0.5849,3856.9,3856.0,0.46684]
["bitfinex-derivatives","ETHF0:USTF0",1761827074407,0.5849,3856.9,3856.3,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1761827074606,0.5849,3856.9,3856.2,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1761827075098,0.5849,3856.9,3855.9,0.46685]
["bitfinex-derivatives","ETHF0:USTF0",1761827075299,0.2085,3856.3,3856.0,9.549]
["bitfinex-derivatives","ETHF0:USTF0",1761827075604,0.2085,3856.3,3856.0,9.55]
["bitfinex-derivatives","ETHF0:USTF0",1761827075803,0.5023,3856.9,3856.2,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1761827076004,0.5023,3856.9,3856.0,9.6918]
["bitfinex-derivatives","ETHF0:USTF0",1761827076201,0.5023,3856.9,3856.1,0.46683]
["bitfinex-derivatives","ETHF0:USTF0",1761827076402,0.5023,3856.9,3856.2,10.02081]
["bitfinex-derivatives","ETHF0:USTF0",1761827076709,0.5023,3856.9,3855.9,0.00226267]
["bitfinex-derivatives","ETHF0:USTF0",1761827076906,0.5023,3856.9,3856.4,0.46679]
["bitfinex-derivatives","ETHF0:USTF0",1761827077106,0.5023,3856.9,3856.2,9.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761827077293,0.5023,3856.9,3856.8,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1761827077493,0.5023,3856.5,3856.1,0.46682]
["bitfinex-derivatives","ETHF0:USTF0",1761827077693,0.5023,3856.5,3856.4,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1761827077998,0.5023,3856.2,3855.9,0.00226267]
["bitfinex-derivatives","ETHF0:USTF0",1761827078197,0.3492,3856.1,3856.0,9.553]
["bitfinex-derivatives","ETHF0:USTF0",1761827078398,1.1856,3856.0,3855.9,0.00226267]
["bitfinex-derivatives","ETHF0:USTF0",1761827080610,0.5023,3854.8,3854.7,0.17004269]
["bitfinex-derivatives","ETHF0:USTF0",1761827080908,0.5023,3855.2,3854.8,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1761827081104,0.5023,3855.2,3855.1,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1761827081306,1.1856,3854.8,3854.7,0.02594269]
["bitfinex-derivatives","ETHF0:USTF0",1761827081609,0.5023,3854.1,3852.5,3.01177216]
["bitfinex-derivatives","ETHF0:USTF0",1761827081812,0.5023,3854.1,3852.7,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1761827082109,0.5023,3854.1,3853.2,0.46717]
["bitfinex-derivatives","ETHF0:USTF0",1761827082311,0.5023,3853.4,3852.8,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1761827082510,0.00231909,3853.4,3853.3,40.9441]
["bitfinex-derivatives","ETHF0:USTF0",1761827082807,0.00231909,3853.4,3853.3,50.6692]
["bitfinex-derivatives","ETHF0:USTF0",1761827083008,0.2085,3854.2,3853.4,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1761827083209,0.5023,3854.3,3853.6,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1761827083416,0.5023,3854.3,3854.2,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1761827083710,0.5023,3854.3,3854.2,40.9441]
["bitfinex-derivatives","ETHF0:USTF0",1761827083899,0.5023,3854.3,3854.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761827083900,0.8515,3854.3,3854.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761827084101,1.1856,3854.2,3854.1,9.584]
["bitfinex-derivatives","ETHF0:USTF0",1761827084301,0.8515,3853.8,3853.7,9.585]
["bitfinex-derivatives","ETHF0:USTF0",1761827084708,0.5023,3853.7,3853.6,0.46713]
["bitfinex-derivatives","ETHF0:USTF0",1761827084914,0.5023,3854.2,3853.6,9.584]
["bitfinex-derivatives","ETHF0:USTF0",1761827085106,0.5023,3854.2,3854.0,0.46707]
["bitfinex-derivatives","ETHF0:USTF0",1761827085308,0.5023,3854.2,3853.9,0.46708]
["bitfinex-derivatives","ETHF0:USTF0",1761827085610,0.5023,3854.2,3853.6,9.584]
["bitfinex-derivatives","ETHF0:USTF0",1761827085912,0.5023,3854.2,3854.1,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1761827086110,0.00276125,3854.3,3854.2,0.89936]
["bitfinex-derivatives","ETHF0:USTF0",1761827086315,0.00276125,3854.3,3854.2,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1761827086909,0.50506125,3854.3,3854.2,10.33126]
["bitfinex-derivatives","ETHF0:USTF0",1761827087217,0.50506125,3854.3,3854.2,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1761827087713,0.50506125,3854.3,3854.2,9.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761827087921,0.50506125,3854.3,3854.2,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1761827088119,0.5023,3854.1,3853.1,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1761827088310,0.5023,3854.1,3853.5,0.46713]
["bitfinex-derivatives","ETHF0:USTF0",1761827088612,0.5023,3854.1,3853.2,9.257]
["bitfinex-derivatives","ETHF0:USTF0",1761827088613,0.5023,3854.1,3853.2,3.43792426]
["bitfinex-derivatives","ETHF0:USTF0",1761827088800,0.5023,3854.1,3853.4,0.46716]
["bitfinex-derivatives","ETHF0:USTF0",1761827089008,0.5023,3854.1,3853.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1761827089309,0.5023,3854.1,3853.1,0.46719]
["bitfinex-derivatives","ETHF0:USTF0",1761827089502,0.5023,3854.1,3852.9,0.46721]
["bitfinex-derivatives","ETHF0:USTF0",1761827089917,0.5023,3854.1,3852.7,0.00249903]
["bitfinex-derivatives","ETHF0:USTF0",1761827089918,0.5023,3854.1,3853.0,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1761827090305,0.5023,3854.1,3852.7,0.00249903]
["bitfinex-derivatives","ETHF0:USTF0",1761827090511,0.5023,3852.8,3852.7,0.14659903]
["bitfinex-derivatives","ETHF0:USTF0",1761827090709,0.5023,3852.8,3852.7,9.72559903]
["bitfinex-derivatives","ETHF0:USTF0",1761827091100,0.5023,3852.8,3852.7,50.52559903]
["bitfinex-derivatives","ETHF0:USTF0",1761827091300,0.5023,3852.8,3852.7,40.94659903]
["bitfinex-derivatives","ETHF0:USTF0",1761827091706,0.5023,3852.8,3852.7,50.52859903]
["bitfinex-derivatives","ETHF0:USTF0",1761827092119,0.5023,3852.8,3852.7,50.52559903]
["bitfinex-derivatives","ETHF0:USTF0",1761827092320,1.06,3852.8,3852.7,40.80249903]
["bitfinex-derivatives","ETHF0:USTF0",1761827092614,0.7108,3852.8,3852.7,50.38049903]
["bitfinex-derivatives","ETHF0:USTF0",1761827092914,0.5023,3853.4,3852.7,50.84772903]
["bitfinex-derivatives","ETHF0:USTF0",1761827093114,0.5023,3853.4,3852.8,9.577]
["bitfinex-derivatives","ETHF0:USTF0",1761827093314,0.5023,3854.1,3853.3,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1761827093520,0.5023,3854.1,3852.8,13.16910056]
["bitfinex-derivatives","ETHF0:USTF0",1761827093815,0.5023,3854.1,3853.2,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1761827094212,0.8515,3854.1,3853.5,0.46713]
["bitfinex-derivatives","ETHF0:USTF0",1761827094419,0.5023,3854.0,3853.6,9.577]
["bitfinex-derivatives","ETHF0:USTF0",1761827095115,0.5023,3854.0,3853.9,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1761827095314,0.50506125,3854.3,3854.2,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1761827095815,0.00276125,3854.3,3854.2,41.2323]
["bitfinex-derivatives","ETHF0:USTF0",1761827096210,0.5023,3854.8,3854.6,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1761827096410,0.5023,3854.8,3854.7,9.578]
["bitfinex-derivatives","ETHF0:USTF0",1761827096611,0.5023,3854.8,3854.7,9.7221]
["bitfinex-derivatives","ETHF0:USTF0",1761827096908,0.5023,3855.2,3854.7,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1761827097216,0.50533864,3855.2,3854.8,9.576]
["bitfinex-derivatives","ETHF0:USTF0",1761827097419,0.50533864,3855.2,3854.9,9.576]
["bitfinex-derivatives","ETHF0:USTF0",1761827097618,0.8515,3855.0,3854.9,9.576]
["bitfinex-derivatives","ETHF0:USTF0",1761827098010,0.5023,3854.9,3854.4,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1761827098212,0.5023,3854.8,3854.6,0.46701]
["bitfinex-derivatives","ETHF0:USTF0",1761827098406,0.5023,3854.8,3854.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761827098815,0.5023,3854.8,3854.3,9.567]
["bitfinex-derivatives","ETHF0:USTF0",1761827099213,0.5023,3854.8,3854.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761827099419,0.8515,3854.3,3854.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761827099620,0.8515,3854.3,3854.2,50.364]
["bitfinex-derivatives","ETHF0:USTF0",1761827099922,0.8515,3854.3,3854.2,50.363]
["bitfinex-derivatives","ETHF0:USTF0",1761827099923,1.1856,3854.3,3854.2,50.363]
["bitfinex-derivatives","ETHF0:USTF0",1761827100217,0.8515,3854.3,3854.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761827100423,1.1856,3854.3,3854.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761827100613,1.1856,3854.3,3852.7,1.17060903]
["bitfinex-derivatives","ETHF0:USTF0",1761827100614,0.5023,3854.1,3853.1,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1761827100815,0.5023,3854.1,3853.8,0.46711]
["bitfinex-derivatives","ETHF0:USTF0",1761827101016,0.2085,3854.9,3853.2,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1761827101017,0.5023,3854.5,3854.1,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1761827101324,0.5023,3854.4,3854.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761827101516,0.5023,3854.4,3854.3,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1761827101716,0.5023,3854.8,3854.2,0.46706]
["bitfinex-derivatives","ETHF0:USTF0",1761827102021,0.5023,3854.8,3854.4,0.46703]
["bitfinex-derivatives","ETHF0:USTF0",1761827102318,0.5023,3854.8,3854.3,0.46705]
["bitfinex-derivatives","ETHF0:USTF0",1761827102523,0.5023,3854.8,3854.7,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1761827102914,0.5023,3854.8,3854.7,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1761827103411,0.50533864,3855.2,3854.4,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1761827103615,0.50533864,3855.2,3854.3,1.16761]
["bitfinex-derivatives","ETHF0:USTF0",1761827103616,0.50533864,3855.2,3855.1,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1761827103827,0.00303864,3855.2,3855.1,9.9833]
["bitfinex-derivatives","ETHF0:USTF0",1761827104123,0.5023,3856.0,3855.6,0.46689]
["bitfinex-derivatives","ETHF0:USTF0",1761827104427,0.21501,3856.3,3853.0,1.84361216]
["bitfinex-derivatives","ETHF0:USTF0",1761827104428,1.16725,3855.6,3853.0,1.84361216]
["bitfinex-derivatives","ETHF0:USTF0",1761827104616,0.46701,3854.7,3853.7,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1761827104817,0.5002,3854.5,3853.7,0.96702]
["bitfinex-derivatives","ETHF0:USTF0",1761827105013,0.46704,3854.4,3853.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761827105318,0.5002,3854.5,3853.9,9.568]
["bitfinex-derivatives","ETHF0:USTF0",1761827105319,0.3358,3854.0,3853.9,9.568]
["bitfinex-derivatives","ETHF0:USTF0",1761827105619,0.5002,3853.9,3853.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761827105827,1.1585,3853.9,3853.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761827106024,1.62561,3853.8,3853.7,0.00246891]
["bitfinex-derivatives","ETHF0:USTF0",1761827106418,1.1585,3853.8,3853.7,0.00246891]
["bitfinex-derivatives","ETHF0:USTF0",1761827106924,1.1585,3853.8,3852.6,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1761827106925,0.5002,3853.7,3852.6,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1761827107119,0.5002,3853.5,3852.7,9.564]
["bitfinex-derivatives","ETHF0:USTF0",1761827107315,0.5002,3853.5,3852.8,0.46723]
["bitfinex-derivatives","ETHF0:USTF0",1761827107515,0.5002,3853.5,3852.8,10.03023]
["bitfinex-derivatives","ETHF0:USTF0",1761827107714,0.5002,3853.5,3852.9,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1761827107917,0.5002,3853.5,3852.9,0.51258392]
["bitfinex-derivatives","ETHF0:USTF0",1761827108221,0.5002,3853.5,3852.9,0.97980392]
["bitfinex-derivatives","ETHF0:USTF0",1761827108725,0.836,3853.1,3852.9,0.00268392]
["bitfinex-derivatives","ETHF0:USTF0",1761827109024,0.5002,3853.0,3852.9,0.00268392]
["bitfinex-derivatives","ETHF0:USTF0",1761827109225,0.5002,3853.0,3852.9,0.32978392]
["bitfinex-derivatives","ETHF0:USTF0",1761827109430,0.5002,3853.5,3852.9,0.32978392]
["bitfinex-derivatives","ETHF0:USTF0",1761827109926,0.5002,3853.5,3852.9,0.83968392]
["bitfinex-derivatives","ETHF0:USTF0",1761827110524,0.5002,3853.5,3853.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761827110729,0.5002,3853.5,3853.0,50.35]
["bitfinex-derivatives","ETHF0:USTF0",1761827110931,0.836,3853.1,3853.0,50.35]
["bitfinex-derivatives","ETHF0:USTF0",1761827111315,0.5002,3853.7,3853.1,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1761827111527,0.5002,3853.7,3853.3,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1761827111727,0.7037,3854.2,3853.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1761827111934,0.5002,3854.1,3853.7,0.46712]
["bitfinex-derivatives","ETHF0:USTF0",1761827112127,0.5002,3854.1,3854.0,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761827112424,0.5002,3854.6,3854.0,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761827112821,0.5002,3854.6,3853.9,9.549]
["bitfinex-derivatives","ETHF0:USTF0",1761827113428,0.5002,3854.6,3854.2,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1761827113622,0.5002,3854.6,3854.3,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1761827113817,0.00244591,3854.7,3854.6,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761827114023,0.50264591,3854.7,3854.6,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1761827114227,0.5002,3854.6,3854.2,0.97696]
["bitfinex-derivatives","ETHF0:USTF0",1761827114426,0.00244591,3854.7,3854.6,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761827114628,0.00244591,3854.7,3854.6,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1761827115735,0.00244591,3854.7,3854.6,10.7267]
["bitfinex-derivatives","ETHF0:USTF0",1761827115931,0.5002,3855.5,3855.4,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761827116231,0.5002,3855.4,3855.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761827116429,0.21001,3856.3,3853.6,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761827116430,0.5538,3855.2,3853.6,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761827116726,0.5538,3854.8,3853.4,9.546]
["bitfinex-derivatives","ETHF0:USTF0",1761827116931,0.5538,3854.6,3853.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761827117126,0.5538,3854.0,3853.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761827117322,0.46701,3854.7,3854.1,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1761827117522,0.5538,3854.5,3854.1,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1761827117731,0.2134,3854.9,3854.1,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1761827117732,0.5538,3854.4,3854.1,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1761827117920,0.5538,3854.8,3854.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1761827118128,0.5538,3854.8,3854.4,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761827118336,0.2134,3854.9,3854.1,9.545]
["bitfinex-derivatives","ETHF0:USTF0",1761827118337,0.5538,3854.6,3854.1,9.545]
["bitfinex-derivatives","ETHF0:USTF0",1761827118535,0.916,3854.2,3853.9,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1761827118744,0.5538,3854.1,3854.0,9.545]
["bitfinex-derivatives","ETHF0:USTF0",1761827119032,0.5538,3853.9,3853.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761827119221,0.5538,3853.9,3853.6,9.543]
["bitfinex-derivatives","ETHF0:USTF0",1761827119425,0.5538,3853.9,3853.8,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1761827119738,0.5538,3854.6,3854.0,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1761827120035,0.5538,3854.5,3853.9,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1761827120232,0.3622,3854.0,3853.5,41.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761827120439,0.5538,3853.9,3853.6,9.537]
["bitfinex-derivatives","ETHF0:USTF0",1761827120632,0.5538,3853.7,3853.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761827120830,0.916,3853.7,3853.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761827121040,1.02097,3853.4,3852.5,0.46727]
["bitfinex-derivatives","ETHF0:USTF0",1761827121238,0.5538,3853.3,3852.6,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761827121430,0.5538,3853.3,3853.0,9.535]
["bitfinex-derivatives","ETHF0:USTF0",1761827121926,0.5538,3853.4,3853.0,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761827122121,0.5538,3853.1,3852.9,0.00268392]
["bitfinex-derivatives","ETHF0:USTF0",1761827122325,0.5538,3853.1,3851.4,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1761827122326,0.5538,3852.7,3851.3,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761827122534,0.5538,3853.4,3852.7,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761827122734,0.91180803,3855.0,3853.6,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761827122926,0.00330778,3855.2,3854.1,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761827123133,0.00330778,3855.2,3854.5,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761827123434,0.00330778,3855.2,3855.1,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1761827123827,0.7236,3854.6,3854.5,0.0027021]
["bitfinex-derivatives","ETHF0:USTF0",1761827124741,1.2774,3854.6,3854.5,0.0027021]
["bitfinex-derivatives","ETHF0:USTF0",1761827125938,0.5538,3855.0,3854.6,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761827126636,0.55710778,3855.2,3855.0,0.46697]
["bitfinex-derivatives","ETHF0:USTF0",1761827126827,0.00330778,3855.2,3855.1,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1761827127027,0.00330778,3855.2,3855.1,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1761827127730,0.5538,3855.1,3854.7,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761827128030,0.00330778,3855.2,3855.1,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1761827128225,0.91930778,3855.2,3854.6,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761827128425,0.91930778,3855.2,3854.8,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761827128638,0.36550778,3855.2,3854.8,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761827128840,0.00330778,3855.2,3855.1,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1761827129336,0.3622,3854.7,3854.6,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761827129527,0.00330778,3855.2,3854.5,0.0027021]
["bitfinex-derivatives","ETHF0:USTF0",1761827129528,1.2774,3854.6,3854.5,0.0027021]
["bitfinex-derivatives","ETHF0:USTF0",1761827130226,0.3622,3854.6,3854.5,0.8882021]
["bitfinex-derivatives","ETHF0:USTF0",1761827130422,0.00330778,3855.2,3855.1,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1761827130623,0.5538,3855.1,3854.5,50.8986021]
["bitfinex-derivatives","ETHF0:USTF0",1761827130840,0.00330778,3855.2,3855.1,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1761827131039,0.91930778,3855.2,3855.1,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1761827131237,1.2774,3854.6,3854.5,0.0027021]
["bitfinex-derivatives","ETHF0:USTF0",1761827132036,0.7236,3854.6,3854.5,0.5336021]
["bitfinex-derivatives","ETHF0:USTF0",1761827132333,0.00330778,3855.2,3854.9,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1761827132636,0.00330778,3855.2,3855.1,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1761827133336,0.916,3855.0,3854.9,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761827133533,0.916,3855.0,3854.7,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761827133724,0.7236,3854.8,3853.6,1.84361216]
["bitfinex-derivatives","ETHF0:USTF0",1761827133932,0.9152,3853.3,3853.2,1.84361216]
["bitfinex-derivatives","ETHF0:USTF0",1761827134131,0.916,3852.9,3852.6,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761827134434,0.5538,3854.1,3852.9,0.99812]
["bitfinex-derivatives","ETHF0:USTF0",1761827134735,0.5538,3854.1,3853.1,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1761827135237,0.5162,3854.8,3853.1,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1761827135435,0.5162,3854.6,3853.1,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1761827135632,0.5162,3854.6,3853.3,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1761827136227,0.5162,3854.6,3853.3,0.98267]
["bitfinex-derivatives","ETHF0:USTF0",1761827136547,0.5162,3854.6,3853.7,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1761827136735,0.5162,3854.6,3853.5,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1761827136736,0.5162,3854.6,3853.8,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1761827138430,0.5162,3854.6,3854.1,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1761827139550,0.00330778,3855.2,3854.6,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1761827139732,1.20860778,3855.2,3854.6,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1761827140045,0.51950778,3855.2,3854.6,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1761827140245,0.51950778,3855.2,3854.6,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1761827140639,0.51950778,3855.2,3854.8,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1761827140838,0.33700778,3855.2,3855.1,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1761827141034,0.3337,3854.8,3854.7,41.3155]
["bitfinex-derivatives","ETHF0:USTF0",1761827141246,1.2053,3854.8,3854.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761827141438,0.5162,3854.7,3853.9,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1761827141642,0.5162,3854.7,3853.9,10.1645]
["bitfinex-derivatives","ETHF0:USTF0",1761827141839,0.5162,3854.7,3854.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761827142546,0.6891,3854.0,3853.6,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1761827142752,1.2053,3853.7,3853.4,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1761827143049,0.5162,3854.1,3853.7,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1761827143236,0.3337,3853.3,3852.9,0.00296885]
["bitfinex-derivatives","ETHF0:USTF0",1761827143436,0.8499,3853.0,3852.9,0.00296885]
["bitfinex-derivatives","ETHF0:USTF0",1761827143946,1.2053,3853.0,3852.9,0.00296885]
["bitfinex-derivatives","ETHF0:USTF0",1761827144343,0.5162,3853.7,3853.0,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1761827145338,0.8499,3853.0,3852.9,0.00296885]
["bitfinex-derivatives","ETHF0:USTF0",1761827145646,1.2053,3853.0,3852.9,0.00296885]
["bitfinex-derivatives","ETHF0:USTF0",1761827146136,0.3337,3853.0,3852.9,0.87396885]
["bitfinex-derivatives","ETHF0:USTF0",1761827146545,1.2053,3853.0,3852.9,0.00296885]
["bitfinex-derivatives","ETHF0:USTF0",1761827147545,0.6891,3853.0,3852.9,0.51846885]
["bitfinex-derivatives","ETHF0:USTF0",1761827147847,0.3337,3853.0,3852.9,0.00296885]
["bitfinex-derivatives","ETHF0:USTF0",1761827148051,1.2053,3853.0,3852.9,0.00296885]
["bitfinex-derivatives","ETHF0:USTF0",1761827149539,0.5162,3853.6,3853.0,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1761827149940,0.8499,3853.0,3852.9,0.00296885]
["bitfinex-derivatives","ETHF0:USTF0",1761827150148,0.5162,3853.9,3853.5,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1761827150652,0.2085,3854.9,3853.8,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1761827150851,0.5162,3854.8,3853.8,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1761827151243,0.5162,3854.8,3854.0,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1761827151555,0.3337,3854.9,3854.3,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1761827151948,0.3337,3854.9,3854.6,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1761827152143,0.5162,3854.8,3854.6,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1761827152549,0.5162,3855.3,3854.6,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1761827153048,0.3337,3854.4,3853.9,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1761827153246,0.5162,3854.3,3853.9,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1761827153645,0.5162,3854.9,3854.3,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1761827154252,0.51950778,3855.2,3854.8,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1761827154458,0.8499,3854.9,3854.4,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1761827154657,0.5162,3854.8,3854.4,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1761827154853,0.5162,3854.4,3854.0,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1761827155054,0.8499,3853.7,3853.1,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1761827155249,0.5162,3853.6,3853.1,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1761827155558,0.5162,3854.1,3853.5,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1761827155756,0.8499,3853.6,3853.0,41.3155]
["bitfinex-derivatives","ETHF0:USTF0",1761827156361,0.2085,3854.2,3852.9,0.00296885]
["bitfinex-derivatives","ETHF0:USTF0",1761827156362,1.2053,3853.0,3852.9,0.00296885]
["bitfinex-derivatives","ETHF0:USTF0",1761827159754,1.2053,3852.7,3852.6,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1761827159949,1.2053,3852.7,3851.5,0.98289]
["bitfinex-derivatives","ETHF0:USTF0",1761827159950,0.5162,3852.6,3851.5,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1761827160158,0.5162,3852.6,3851.1,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1761827160159,0.5162,3851.5,3851.2,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1761827160361,0.5162,3852.7,3851.4,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1761827160659,0.5938,3852.7,3851.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761827160959,0.59711979,3852.7,3851.5,0.98288]
["bitfinex-derivatives","ETHF0:USTF0",1761827161155,0.51951979,3852.7,3851.5,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1761827161962,0.51951979,3852.7,3851.3,0.00291034]
["bitfinex-derivatives","ETHF0:USTF0",1761827161963,1.4138,3851.4,3851.3,0.00291034]
["bitfinex-derivatives","ETHF0:USTF0",1761827162148,0.5162,3851.3,3850.1,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1761827162463,0.5162,3850.1,3849.7,0.54147639]
["bitfinex-derivatives","ETHF0:USTF0",1761827162665,1.2053,3849.8,3849.7,0.02597639]
["bitfinex-derivatives","ETHF0:USTF0",1761827163059,0.69229325,3849.8,3849.7,0.02909788]
["bitfinex-derivatives","ETHF0:USTF0",1761827163256,1.20849325,3849.8,3849.7,0.02909788]
["bitfinex-derivatives","ETHF0:USTF0",1761827163955,0.33689325,3849.8,3849.7,0.54459788]
["bitfinex-derivatives","ETHF0:USTF0",1761827164161,0.85309325,3849.8,3849.7,0.02909788]
["bitfinex-derivatives","ETHF0:USTF0",1761827164758,0.776,3849.3,3848.1,0.2103514]
["bitfinex-derivatives","ETHF0:USTF0",1761827164961,0.2937,3848.2,3847.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761827165163,0.2937,3848.2,3846.1,1.17013]
["bitfinex-derivatives","ETHF0:USTF0",1761827165164,0.2937,3848.1,3845.6,2.0417319]
["bitfinex-derivatives","ETHF0:USTF0",1761827165461,0.4574,3847.9,3846.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761827165859,0.4574,3847.9,3846.3,0.44255459]
["bitfinex-derivatives","ETHF0:USTF0",1761827166064,0.4574,3847.9,3846.3,0.00195459]
["bitfinex-derivatives","ETHF0:USTF0",1761827166554,0.4574,3847.9,3846.4,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761827166755,0.4574,3847.9,3846.3,0.00195459]
["bitfinex-derivatives","ETHF0:USTF0",1761827167162,0.4574,3847.9,3846.3,0.44255459]
["bitfinex-derivatives","ETHF0:USTF0",1761827167458,0.4574,3847.7,3846.3,0.00195459]
["bitfinex-derivatives","ETHF0:USTF0",1761827167852,0.4574,3847.7,3843.8,1.17083]
["bitfinex-derivatives","ETHF0:USTF0",1761827167853,0.4574,3846.5,3842.4,0.77848603]
["bitfinex-derivatives","ETHF0:USTF0",1761827168055,0.4574,3844.7,3842.4,0.77848603]
["bitfinex-derivatives","ETHF0:USTF0",1761827168264,0.4574,3844.7,3842.5,4.31728064]
["bitfinex-derivatives","ETHF0:USTF0",1761827168573,0.5478,3845.7,3843.6,0.10937227]
["bitfinex-derivatives","ETHF0:USTF0",1761827168867,0.91180803,3846.0,3843.6,0.10937227]
["bitfinex-derivatives","ETHF0:USTF0",1761827168868,0.61021279,3845.6,3843.6,0.10937227]
["bitfinex-derivatives","ETHF0:USTF0",1761827169160,0.6382,3846.0,3845.0,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1761827169363,0.0029269,3845.6,3844.0,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1761827169660,0.91180803,3848.0,3845.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761827169864,0.1808,3848.0,3846.1,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761827170054,0.6086484,3847.9,3846.4,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761827170256,0.91180803,3848.9,3846.4,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761827170454,3.40247385,3851.0,3847.6,0.54997227]
["bitfinex-derivatives","ETHF0:USTF0",1761827170455,0.60804237,3848.8,3847.6,0.54997227]
["bitfinex-derivatives","ETHF0:USTF0",1761827170665,0.60804237,3848.7,3847.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761827170853,0.60804237,3848.7,3847.6,0.11177557]
["bitfinex-derivatives","ETHF0:USTF0",1761827171051,0.60804237,3848.7,3847.6,0.55237557]
["bitfinex-derivatives","ETHF0:USTF0",1761827171254,0.60804237,3848.7,3847.6,0.11177557]
["bitfinex-derivatives","ETHF0:USTF0",1761827171564,0.60804237,3848.7,3848.1,0.10937227]
["bitfinex-derivatives","ETHF0:USTF0",1761827171864,0.60804237,3848.7,3847.6,0.0024033]
["bitfinex-derivatives","ETHF0:USTF0",1761827171865,0.4574,3848.6,3847.6,0.0024033]
["bitfinex-derivatives","ETHF0:USTF0",1761827172061,0.4574,3847.7,3847.6,0.0024033]
["bitfinex-derivatives","ETHF0:USTF0",1761827172366,0.00299496,3848.8,3847.6,0.0024033]
["bitfinex-derivatives","ETHF0:USTF0",1761827172367,0.4574,3848.2,3847.6,0.0024033]
["bitfinex-derivatives","ETHF0:USTF0",1761827172557,0.46039496,3848.8,3847.6,0.0024033]
["bitfinex-derivatives","ETHF0:USTF0",1761827172757,0.46039496,3848.8,3847.7,0.46785]
["bitfinex-derivatives","ETHF0:USTF0",1761827172952,0.46039496,3848.8,3847.6,0.0024033]
["bitfinex-derivatives","ETHF0:USTF0",1761827173160,0.46039496,3848.8,3845.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761827173161,0.46793,3847.1,3845.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761827173455,0.4574,3846.6,3845.1,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761827173656,0.4574,3846.6,3845.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761827173856,0.4574,3846.6,3845.9,0.46807]
["bitfinex-derivatives","ETHF0:USTF0",1761827174069,0.4574,3847.2,3846.0,0.90866]
["bitfinex-derivatives","ETHF0:USTF0",1761827174268,0.4574,3846.6,3846.0,0.0026211]
["bitfinex-derivatives","ETHF0:USTF0",1761827174566,0.4574,3846.6,3844.1,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761827174768,0.4574,3846.6,3844.0,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1761827174769,0.4574,3846.6,3844.5,0.46824]
["bitfinex-derivatives","ETHF0:USTF0",1761827174957,0.4574,3846.6,3844.9,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1761827175563,0.4574,3846.6,3845.0,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1761827175762,0.5449,3847.7,3846.4,0.46801]
["bitfinex-derivatives","ETHF0:USTF0",1761827175964,0.5449,3847.7,3846.4,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1761827176365,0.5449,3848.7,3847.3,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1761827176666,0.00299496,3848.8,3847.9,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1761827176863,0.5449,3849.6,3848.6,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1761827177063,1.53241137,3849.5,3848.6,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1761827177266,0.91180803,3849.3,3849.1,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1761827177457,0.91180803,3849.6,3849.1,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1761827177656,1.36077029,3849.6,3849.5,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1761827177864,1.82108573,3849.8,3849.7,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1761827178065,0.00258236,3849.8,3849.7,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1761827178764,0.5449,3850.7,3850.1,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1761827178961,0.5449,3851.3,3850.1,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1761827179161,0.5449,3851.3,3849.0,1.16922]
["bitfinex-derivatives","ETHF0:USTF0",1761827179162,0.5449,3851.3,3850.2,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1761827179363,0.5449,3850.9,3849.3,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1761827179662,0.5478516,3850.9,3849.7,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1761827179865,0.5478516,3850.9,3850.0,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1761827180066,0.46754,3850.4,3848.9,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761827180260,0.5449,3850.3,3849.3,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1761827180461,0.5449,3849.6,3849.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761827180662,0.5449,3849.1,3847.9,0.58893507]
["bitfinex-derivatives","ETHF0:USTF0",1761827180965,0.1366,3851.1,3848.4,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1761827181168,0.1366,3851.1,3849.2,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1761827181169,1.01244,3850.4,3849.2,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1761827181365,0.5449,3850.3,3849.2,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1761827181569,0.5449,3850.1,3849.2,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1761827181760,1.01247,3850.1,3849.2,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1761827182072,0.5449,3849.5,3848.6,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1761827182269,0.5449,3849.5,3848.7,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1761827183262,0.5449,3849.3,3848.1,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1761827183464,1.16905,3849.7,3848.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761827183465,0.5449,3849.1,3848.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761827183768,0.5449,3849.9,3848.1,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1761827183974,1.01244,3850.4,3849.0,1.05378]
["bitfinex-derivatives","ETHF0:USTF0",1761827184272,0.5449,3850.4,3849.4,0.46765]
["bitfinex-derivatives","ETHF0:USTF0",1761827184467,0.0029516,3850.9,3849.8,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1761827184669,0.0029516,3850.9,3850.1,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1761827184866,0.0029516,3850.9,3850.1,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1761827185268,0.0029516,3850.9,3850.5,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1761827185662,1.16832,3852.1,3850.0,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761827185663,0.5449,3852.1,3850.7,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1761827185859,0.5449,3851.0,3849.4,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761827186065,0.5449,3850.4,3849.4,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1761827186262,0.46756,3850.2,3848.9,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761827186469,0.5449,3850.4,3847.4,1.16971]
["bitfinex-derivatives","ETHF0:USTF0",1761827186470,0.5449,3850.4,3848.3,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1761827186673,0.2387,3851.1,3849.0,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1761827186674,0.54716568,3850.2,3849.0,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1761827186866,0.54716568,3850.2,3849.1,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1761827187172,0.54716568,3850.2,3849.1,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1761827187473,0.00226568,3850.2,3849.8,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1761827187676,0.00226568,3850.2,3850.0,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1761827187876,0.00226568,3850.2,3850.1,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1761827188379,0.00226568,3850.2,3849.7,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1761827188672,0.54716568,3850.2,3849.1,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1761827189069,0.54716568,3850.2,3848.9,0.00304618]
["bitfinex-derivatives","ETHF0:USTF0",1761827189070,0.0776,3850.1,3848.9,0.00304618]
["bitfinex-derivatives","ETHF0:USTF0",1761827189279,0.00226568,3850.2,3849.0,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1761827189578,0.00226568,3850.2,3849.1,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1761827189774,0.00226568,3850.2,3849.1,1.05378]
["bitfinex-derivatives","ETHF0:USTF0",1761827189971,0.00226568,3850.2,3849.3,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1761827190176,0.00226568,3850.2,3849.9,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1761827190480,0.54716568,3850.2,3849.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761827190673,0.54716568,3850.2,3848.9,0.58914618]
["bitfinex-derivatives","ETHF0:USTF0",1761827190978,0.54716568,3850.2,3849.1,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1761827191177,0.54716568,3850.2,3849.2,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1761827191475,0.5449,3851.1,3850.1,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1761827191677,0.5449,3851.1,3849.4,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1761827191678,0.5449,3850.9,3849.4,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1761827191980,0.5449,3850.7,3849.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761827192277,0.5449,3850.5,3849.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761827192467,0.5449,3850.3,3849.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761827192669,0.62615249,3850.2,3849.1,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1761827192868,0.00326964,3850.5,3850.1,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1761827193073,0.62645769,3850.4,3850.2,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1761827193277,0.00326964,3850.5,3850.4,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1761827193672,0.5449,3851.8,3850.8,0.46747]
["bitfinex-derivatives","ETHF0:USTF0",1761827193972,0.46734,3852.0,3851.2,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1761827194276,0.0076,3852.1,3851.8,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1761827194478,0.46722,3853.0,3852.1,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761827194779,0.46722,3853.0,3852.4,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1761827194780,0.00217677,3853.0,3852.4,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1761827194976,0.00217677,3853.0,3852.4,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761827195173,0.89050093,3853.8,3852.1,0.0021066]
["bitfinex-derivatives","ETHF0:USTF0",1761827195174,0.89050093,3853.9,3853.0,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761827195375,0.89050093,3854.6,3853.4,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761827195579,0.46704,3854.5,3853.8,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761827195785,0.46698,3854.9,3854.0,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761827195978,0.5541,3855.3,3854.0,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761827195979,0.46703,3854.5,3854.0,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761827196285,0.00287288,3854.5,3854.0,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761827196884,0.46694,3855.3,3854.5,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761827197086,1.44460093,3856.7,3854.6,0.0776]
["bitfinex-derivatives","ETHF0:USTF0",1761827197284,1.82108573,3857.4,3855.2,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761827197285,0.5541,3856.6,3855.2,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761827197582,1.02093,3856.2,3855.2,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761827197777,0.55595051,3856.2,3855.2,0.53456002]
["bitfinex-derivatives","ETHF0:USTF0",1761827197973,0.00185051,3856.2,3855.2,0.53456002]
["bitfinex-derivatives","ETHF0:USTF0",1761827198671,0.00185051,3856.2,3855.4,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761827199074,0.4667,3857.3,3855.6,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761827199275,0.5541,3857.3,3855.7,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761827199779,0.46677,3856.6,3855.7,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761827200078,0.00194215,3856.6,3855.7,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761827200779,0.55604215,3856.6,3855.7,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761827201180,0.00194215,3856.6,3855.7,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761827201382,0.00194215,3856.6,3855.5,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1761827201383,0.00194215,3856.6,3855.9,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761827201774,0.00194215,3856.6,3856.1,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761827201981,1.39601,3858.8,3856.4,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761827201982,0.5541,3858.1,3856.4,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761827202283,0.46668,3857.4,3856.7,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761827202485,0.5541,3857.9,3856.7,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761827202680,0.46669,3857.4,3856.7,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761827202991,0.46986406,3857.4,3856.7,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761827203580,0.4667,3857.3,3856.7,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761827203876,0.00317406,3857.4,3856.7,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761827204070,0.46986406,3857.4,3856.7,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761827204271,0.00317406,3857.4,3856.7,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761827204671,0.46986406,3857.4,3856.7,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761827205071,0.5541,3855.4,3855.2,0.00316002]
["bitfinex-derivatives","ETHF0:USTF0",1761827205276,0.46689,3855.7,3855.3,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761827205480,0.46692,3855.4,3855.3,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761827205784,0.5541,3856.8,3855.3,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761827206083,0.5541,3856.8,3855.4,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761827206286,0.5541,3856.8,3855.2,0.00316002]
["bitfinex-derivatives","ETHF0:USTF0",1761827206474,0.5541,3856.8,3855.2,0.53456002]
["bitfinex-derivatives","ETHF0:USTF0",1761827207178,0.5541,3856.8,3855.3,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761827207379,0.5541,3856.8,3855.5,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761827207582,0.5541,3857.3,3855.9,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761827207778,0.5541,3857.3,3856.0,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761827208085,0.5541,3857.3,3855.6,2.53764973]
["bitfinex-derivatives","ETHF0:USTF0",1761827208086,0.5541,3857.3,3856.1,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761827208285,0.5541,3857.3,3855.3,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761827208486,0.5541,3857.3,3855.7,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761827208789,0.5541,3857.3,3855.9,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761827209183,0.5541,3857.3,3856.1,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761827209776,0.127,3857.0,3855.5,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761827209990,0.5541,3856.9,3855.6,0.46689]
["bitfinex-derivatives","ETHF0:USTF0",1761827210179,0.5541,3856.9,3855.7,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761827210481,0.5541,3856.9,3855.9,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761827210685,0.55727406,3857.4,3856.3,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761827210984,0.55727406,3857.4,3856.4,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761827212089,0.55727406,3857.4,3855.9,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761827213481,0.5541,3857.2,3855.9,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761827214290,0.127,3857.0,3855.2,0.53456002]
["bitfinex-derivatives","ETHF0:USTF0",1761827214483,0.5541,3856.9,3855.2,0.53456002]
["bitfinex-derivatives","ETHF0:USTF0",1761827214682,0.5541,3856.9,3855.4,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761827215280,0.5541,3855.5,3855.2,0.00316002]
["bitfinex-derivatives","ETHF0:USTF0",1761827215586,0.5541,3855.5,3854.4,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761827215784,0.5541,3856.0,3854.5,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761827215989,0.5541,3856.0,3855.0,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761827216483,0.5541,3856.0,3855.2,0.46694]
["bitfinex-derivatives","ETHF0:USTF0",1761827216681,0.669,3856.5,3855.3,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761827216885,0.669,3856.5,3855.4,0.46692]
["bitfinex-derivatives","ETHF0:USTF0",1761827217082,0.669,3856.5,3855.3,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761827217275,0.669,3856.5,3855.3,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1761827217781,0.669,3856.5,3855.4,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1761827218283,0.669,3856.5,3855.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1761827218587,0.5541,3856.3,3855.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1761827218892,0.61587837,3856.4,3854.1,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761827218893,0.0343,3855.5,3854.1,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761827219186,0.61582979,3855.4,3854.1,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761827219386,0.61582979,3855.3,3854.1,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761827219690,0.61582979,3855.2,3854.1,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761827219998,0.89050093,3855.9,3854.1,0.53352442]
["bitfinex-derivatives","ETHF0:USTF0",1761827220289,0.1149,3856.5,3854.1,0.53352442]
["bitfinex-derivatives","ETHF0:USTF0",1761827220290,0.89050093,3855.6,3854.1,0.53352442]
["bitfinex-derivatives","ETHF0:USTF0",1761827220788,1.50707741,3855.5,3854.1,0.53352442]
["bitfinex-derivatives","ETHF0:USTF0",1761827220989,0.1149,3856.5,3854.1,0.53352442]
["bitfinex-derivatives","ETHF0:USTF0",1761827220990,0.61657648,3855.4,3854.1,0.53352442]
["bitfinex-derivatives","ETHF0:USTF0",1761827221176,1.50707741,3855.3,3854.3,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761827221376,0.61657648,3855.2,3854.3,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761827221579,0.61657648,3855.1,3854.3,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761827221781,0.89050093,3855.7,3854.3,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761827221986,0.61824311,3855.6,3854.9,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761827222187,0.89050093,3855.7,3855.3,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761827222687,1.50874404,3855.6,3854.8,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761827222883,0.89050093,3855.4,3854.7,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1761827223080,0.89050093,3855.0,3854.7,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1761827223384,1.36112141,3855.0,3854.8,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761827223586,0.61824311,3854.9,3854.8,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761827223778,0.90735526,3855.7,3854.8,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761827223984,0.90735526,3855.4,3854.8,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761827224181,0.90735526,3855.1,3854.8,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761827224389,2.28234165,3856.5,3854.2,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761827224390,0.62047535,3855.0,3854.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761827224582,0.90881407,3854.4,3854.3,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1761827224788,0.00235145,3854.4,3854.3,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1761827224977,0.91117203,3854.4,3854.3,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1761827225182,0.00235145,3854.4,3854.3,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1761827225584,0.6228268,3854.4,3854.3,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1761827225785,0.81231314,3854.9,3854.8,1.04079]
["bitfinex-derivatives","ETHF0:USTF0",1761827225981,1.36322111,3855.3,3855.1,0.46695]
["bitfinex-derivatives","ETHF0:USTF0",1761827226188,1.36322111,3855.6,3855.5,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1761827226382,1.36322111,3855.8,3855.7,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1761827226591,1.36322111,3856.1,3855.9,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1761827226792,0.00193926,3856.1,3855.9,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1761827229297,0.00193926,3856.1,3856.0,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1761827229701,0.00193926,3856.1,3856.0,8.5738]
["bitfinex-derivatives","ETHF0:USTF0",1761827229998,1.82108573,3856.9,3856.5,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761827229999,1.36322111,3856.9,3856.5,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761827230193,1.36322111,3856.9,3856.7,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1761827230395,1.36322111,3857.0,3856.7,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1761827230901,1.36322111,3856.9,3856.7,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1761827231101,0.00285628,3856.9,3856.7,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1761827232005,0.00285628,3856.9,3856.8,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1761827232302,0.00285628,3856.9,3856.8,0.57672184]
["bitfinex-derivatives","ETHF0:USTF0",1761827234702,0.00285628,3856.9,3856.8,0.94932184]
["bitfinex-derivatives","ETHF0:USTF0",1761827234891,0.00285628,3856.9,3856.8,1.32422184]
["bitfinex-derivatives","ETHF0:USTF0",1761827235096,0.00285628,3856.9,3856.8,0.57672184]
["bitfinex-derivatives","ETHF0:USTF0",1761827235405,1.36607739,3856.9,3856.8,0.57672184]
["bitfinex-derivatives","ETHF0:USTF0",1761827235598,0.00285628,3856.9,3856.8,0.57672184]
["bitfinex-derivatives","ETHF0:USTF0",1761827235799,0.00285628,3856.9,3856.8,0.00292184]
["bitfinex-derivatives","ETHF0:USTF0",1761827236198,0.00285628,3856.9,3856.8,0.56282184]
["bitfinex-derivatives","ETHF0:USTF0",1761827236604,0.00285628,3856.9,3856.8,0.00292184]
["bitfinex-derivatives","ETHF0:USTF0",1761827237200,0.00285628,3856.9,3856.8,0.56282184]
["bitfinex-derivatives","ETHF0:USTF0",1761827237906,0.61165962,3856.9,3856.8,0.56282184]
["bitfinex-derivatives","ETHF0:USTF0",1761827238298,8.61165962,3856.9,3856.0,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761827238503,1.36653189,3856.7,3856.1,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761827238806,1.36653189,3856.4,3855.7,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761827239009,1.36653189,3856.2,3855.2,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761827239208,1.36653189,3855.8,3855.2,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761827239403,1.36653189,3855.4,3855.2,0.00331988]
["bitfinex-derivatives","ETHF0:USTF0",1761827239707,0.60880334,3855.3,3855.2,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761827239915,1.36581749,3855.3,3855.2,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761827240107,1.82108573,3855.6,3855.3,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761827240303,0.60834879,3855.5,3854.8,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761827240512,1.36548849,3855.3,3854.8,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761827240809,1.97383728,3855.2,3854.8,0.56252654]
["bitfinex-derivatives","ETHF0:USTF0",1761827241009,0.60834879,3855.1,3854.8,0.56252654]
["bitfinex-derivatives","ETHF0:USTF0",1761827241212,0.60834879,3855.0,3854.8,0.56252654]
["bitfinex-derivatives","ETHF0:USTF0",1761827241411,0.60834879,3854.9,3854.8,0.56252654]
["bitfinex-derivatives","ETHF0:USTF0",1761827241804,0.60834879,3854.9,3854.8,0.93712654]
["bitfinex-derivatives","ETHF0:USTF0",1761827242113,0.60834879,3854.9,3854.8,1.31692654]
["bitfinex-derivatives","ETHF0:USTF0",1761827242706,0.60834879,3854.9,3854.8,0.56252654]
["bitfinex-derivatives","ETHF0:USTF0",1761827243111,0.60834879,3854.9,3854.8,0.93712654]
["bitfinex-derivatives","ETHF0:USTF0",1761827243700,0.60834879,3854.9,3854.8,1.31692654]
["bitfinex-derivatives","ETHF0:USTF0",1761827243914,1.36548849,3856.0,3855.8,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761827244108,1.36548849,3856.5,3856.1,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1761827244306,1.36548849,3856.6,3856.2,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761827244903,1.36548849,3856.6,3855.6,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761827245107,0.00285628,3856.9,3855.6,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761827245108,1.36548849,3856.5,3855.6,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761827245612,1.36548849,3856.6,3855.6,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761827246018,1.36548849,3856.6,3855.8,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761827246418,1.36548849,3856.7,3855.8,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761827247315,0.00285628,3856.9,3855.8,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761827247316,1.36548849,3856.8,3855.8,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761827247518,1.36548849,3856.6,3855.8,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761827247822,1.36548849,3856.7,3855.8,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761827248024,1.36548849,3856.8,3855.8,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761827248623,1.36834477,3856.9,3856.0,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761827248925,0.00285628,3856.9,3856.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761827250618,0.00285628,3856.9,3856.0,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761827250619,0.00285628,3856.9,3856.3,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761827250818,0.00285628,3856.9,3856.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761827251624,0.00285628,3856.9,3856.8,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1761827252527,0.00285628,3856.9,3856.8,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1761827253228,0.00285628,3856.9,3856.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761827253422,0.00285628,3856.9,3856.8,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1761827253723,0.00285628,3856.9,3856.8,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1761827254220,0.00285628,3856.9,3856.8,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1761827254530,0.00285628,3856.9,3856.3,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1761827255929,0.60641499,3856.8,3856.7,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761827256131,0.60641499,3856.8,3856.7,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761827256319,0.00285628,3856.9,3856.8,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761827258430,0.00285628,3856.9,3856.8,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1761827259123,0.00285628,3856.9,3856.8,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1761827259627,0.6090283,3856.9,3856.1,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1761827259825,0.00285628,3856.9,3856.1,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1761827260023,0.606116,3856.8,3856.1,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1761827260224,0.606116,3856.8,3856.0,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761827260225,0.606116,3856.7,3856.6,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1761827260533,0.00285628,3856.9,3856.7,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1761827260721,0.60616264,3856.8,3856.7,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1761827261527,0.60616264,3856.8,3856.0,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761827261833,1.51743492,3856.7,3856.0,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761827262020,1.51743492,3856.7,3856.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1761827262021,0.91127228,3856.5,3856.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1761827262221,0.60616264,3856.4,3856.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1761827262435,0.60616264,3856.3,3856.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1761827262730,0.60616264,3856.2,3856.1,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1761827262937,0.60616264,3856.2,3855.7,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1761827262938,0.60616264,3856.2,3855.7,0.0905156]
["bitfinex-derivatives","ETHF0:USTF0",1761827263229,0.00285628,3856.9,3855.2,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761827263230,0.91127228,3856.1,3855.2,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761827263435,0.60616264,3856.0,3855.2,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1761827263733,0.0776,3856.8,3855.2,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1761827263734,1.51743492,3855.9,3855.3,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1761827264030,0.60616264,3855.8,3855.3,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1761827264234,0.60616264,3855.7,3855.3,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1761827264429,0.60616264,3855.6,3855.3,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1761827264633,0.60616264,3855.5,3855.3,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1761827264830,0.60616264,3855.4,3855.3,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1761827266034,0.91127228,3856.1,3855.3,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1761827266232,0.60112026,3856.0,3855.3,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1761827266432,0.60112026,3855.9,3855.8,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1761827266634,0.60112026,3855.9,3855.8,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1761827268248,0.60112026,3855.9,3855.2,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761827268546,1.51239254,3855.9,3855.3,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1761827268848,1.36548849,3855.5,3854.4,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1761827269147,1.51122417,3855.4,3855.0,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1761827269349,0.60112026,3855.3,3855.0,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1761827269649,0.60112026,3855.2,3854.8,0.53572654]
["bitfinex-derivatives","ETHF0:USTF0",1761827269850,1.51122417,3855.1,3854.8,0.00262654]
["bitfinex-derivatives","ETHF0:USTF0",1761827270051,0.60112026,3855.0,3854.2,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1761827270241,0.60112026,3854.9,3854.3,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1761827270545,0.60112026,3854.8,3854.3,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1761827270749,0.60112026,3854.7,3854.3,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1761827270952,0.60112026,3854.6,3854.3,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1761827271250,0.91010391,3855.2,3854.3,0.5357463]
["bitfinex-derivatives","ETHF0:USTF0",1761827271440,0.60002273,3855.1,3854.3,0.5357463]
["bitfinex-derivatives","ETHF0:USTF0",1761827271642,0.60002273,3855.0,3854.3,0.5357463]
["bitfinex-derivatives","ETHF0:USTF0",1761827271849,0.60002273,3854.9,3854.3,0.5357463]
["bitfinex-derivatives","ETHF0:USTF0",1761827272151,0.60002273,3854.8,3854.3,0.5357463]
["bitfinex-derivatives","ETHF0:USTF0",1761827272345,0.60002273,3854.7,3854.3,0.5357463]
["bitfinex-derivatives","ETHF0:USTF0",1761827272552,0.59985817,3854.6,3854.3,0.5357463]
["bitfinex-derivatives","ETHF0:USTF0",1761827272739,0.91010391,3855.2,3854.3,0.5357463]
["bitfinex-derivatives","ETHF0:USTF0",1761827272944,0.59986226,3855.1,3854.3,0.5357463]
["bitfinex-derivatives","ETHF0:USTF0",1761827273146,0.59986226,3855.0,3854.9,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1761827273638,0.59986226,3855.0,3854.9,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1761827273843,0.59986226,3855.0,3854.9,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1761827274147,0.59986226,3855.0,3854.4,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1761827274452,0.59986226,3854.9,3854.4,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1761827274646,0.59986226,3854.8,3854.4,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1761827274847,0.59986226,3854.7,3854.4,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1761827275050,0.91010391,3855.3,3854.4,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1761827275253,0.59950123,3855.2,3854.4,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1761827275445,0.59950123,3855.1,3854.4,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1761827275646,0.59950123,3855.0,3854.4,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1761827275848,0.59950123,3854.9,3854.4,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1761827276047,0.59950123,3854.8,3854.4,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1761827276354,2.0289972,3855.9,3854.4,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1761827276355,0.59950123,3854.7,3854.4,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1761827276654,0.59950123,3854.6,3854.4,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1761827276951,0.91010391,3855.2,3854.4,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1761827277153,0.59902681,3855.1,3854.4,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1761827277455,0.59902681,3855.0,3854.4,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1761827277645,0.59902681,3854.9,3854.4,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1761827277840,0.59902681,3854.8,3854.4,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1761827278054,0.59902681,3854.7,3854.6,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761827278252,0.91010391,3855.4,3854.7,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1761827278452,0.59871559,3855.3,3854.7,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1761827278650,0.59871559,3855.2,3854.7,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1761827278958,0.59871559,3855.1,3854.7,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1761827279256,0.59871559,3855.0,3854.9,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1761827279951,0.91010391,3855.7,3855.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1761827280157,0.59865343,3855.7,3855.6,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1761827280353,0.59865343,3855.7,3854.9,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1761827280555,1.12099548,3856.3,3854.3,0.5357463]
["bitfinex-derivatives","ETHF0:USTF0",1761827280556,0.59865343,3855.6,3854.3,0.5357463]
["bitfinex-derivatives","ETHF0:USTF0",1761827280753,0.59865343,3855.5,3854.3,0.5357463]
["bitfinex-derivatives","ETHF0:USTF0",1761827281051,1.50875734,3855.5,3854.3,0.5357463]
["bitfinex-derivatives","ETHF0:USTF0",1761827281260,1.50875734,3855.4,3854.3,0.5357463]
["bitfinex-derivatives","ETHF0:USTF0",1761827281559,0.91010391,3855.1,3854.3,0.5357463]
["bitfinex-derivatives","ETHF0:USTF0",1761827281757,0.59865343,3855.0,3854.3,0.5357463]
["bitfinex-derivatives","ETHF0:USTF0",1761827281952,0.59865343,3854.9,3854.3,0.5357463]
["bitfinex-derivatives","ETHF0:USTF0",1761827282149,0.59865343,3854.8,3854.3,0.5357463]
["bitfinex-derivatives","ETHF0:USTF0",1761827282350,0.59865343,3854.7,3852.8,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1761827282651,1.50875734,3854.6,3853.6,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1761827282858,1.50875734,3854.5,3853.6,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1761827283153,0.59865343,3854.4,3853.6,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1761827283461,0.91010391,3854.5,3853.6,0.53563265]
["bitfinex-derivatives","ETHF0:USTF0",1761827283462,0.59865343,3854.3,3853.6,0.53563265]
["bitfinex-derivatives","ETHF0:USTF0",1761827283759,0.59865343,3854.2,3852.8,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1761827283944,0.59865343,3854.1,3852.8,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1761827284150,0.59865343,3854.0,3852.8,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1761827284352,0.59865343,3853.9,3852.8,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1761827284550,0.59865343,3853.8,3852.8,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1761827284758,0.59865343,3853.7,3852.8,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1761827284959,0.00305486,3853.8,3852.8,0.20295094]
["bitfinex-derivatives","ETHF0:USTF0",1761827285154,0.59822895,3853.7,3852.8,0.20295094]
["bitfinex-derivatives","ETHF0:USTF0",1761827285459,0.59822895,3853.6,3852.8,0.20295094]
["bitfinex-derivatives","ETHF0:USTF0",1761827285659,0.59822895,3853.5,3852.8,0.20295094]
["bitfinex-derivatives","ETHF0:USTF0",1761827285854,0.59822895,3853.4,3852.8,0.70035094]
["bitfinex-derivatives","ETHF0:USTF0",1761827286048,0.59822895,3853.3,3852.8,0.70035094]
["bitfinex-derivatives","ETHF0:USTF0",1761827286247,0.59822895,3853.2,3852.8,0.68835094]
["bitfinex-derivatives","ETHF0:USTF0",1761827286563,0.59822895,3853.1,3852.8,0.19095094]
["bitfinex-derivatives","ETHF0:USTF0",1761827286756,0.59822895,3853.0,3852.9,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1761827287061,0.59822895,3853.0,3852.8,0.19095094]
["bitfinex-derivatives","ETHF0:USTF0",1761827287062,0.91315877,3853.8,3853.0,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1761827287252,0.59803845,3853.7,3852.8,0.00225094]
["bitfinex-derivatives","ETHF0:USTF0",1761827287447,0.59803845,3853.6,3852.9,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1761827287654,0.59803845,3853.5,3852.9,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1761827287858,0.59803845,3853.4,3852.9,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1761827288057,0.59803845,3853.3,3852.9,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1761827288259,0.59803845,3853.2,3852.9,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1761827288560,0.91315877,3853.8,3852.9,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1761827288860,1.50811927,3853.7,3852.8,0.00225094]
["bitfinex-derivatives","ETHF0:USTF0",1761827289051,0.91010391,3853.5,3852.4,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1761827289259,0.91010391,3853.2,3852.4,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1761827289451,1.50811927,3853.1,3852.1,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1761827289655,0.91010391,3852.9,3852.0,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1761827289857,1.50811927,3852.8,3851.5,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1761827290060,0.67561536,3852.7,3851.5,0.49951726]
["bitfinex-derivatives","ETHF0:USTF0",1761827290364,1.50811927,3852.6,3851.5,0.49951726]
["bitfinex-derivatives","ETHF0:USTF0",1761827290662,0.91010391,3851.9,3851.1,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1761827290859,0.91010391,3851.7,3851.1,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1761827291060,0.59801536,3851.6,3851.1,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1761827291363,0.59801536,3851.6,3850.8,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1761827291563,1.50811927,3851.6,3850.8,0.49998262]
["bitfinex-derivatives","ETHF0:USTF0",1761827291762,0.59801536,3851.5,3850.8,0.49998262]
["bitfinex-derivatives","ETHF0:USTF0",1761827291964,0.59801536,3851.4,3850.8,0.49998262]
["bitfinex-derivatives","ETHF0:USTF0",1761827292162,0.59801536,3851.3,3850.8,0.49998262]
["bitfinex-derivatives","ETHF0:USTF0",1761827292462,0.91010391,3851.9,3851.2,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1761827292662,0.91010391,3851.7,3850.8,0.49998262]
["bitfinex-derivatives","ETHF0:USTF0",1761827292862,0.59708272,3851.6,3850.8,0.49998262]
["bitfinex-derivatives","ETHF0:USTF0",1761827293063,0.59708272,3851.5,3850.4,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1761827293266,0.98770391,3851.6,3850.0,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1761827293557,0.91010391,3851.2,3850.1,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1761827293765,0.59708272,3851.1,3850.1,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1761827293956,0.59708272,3851.0,3850.1,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1761827294161,0.59708272,3850.9,3850.1,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1761827294351,0.59708272,3850.8,3850.1,0.50074293]
["bitfinex-derivatives","ETHF0:USTF0",1761827294556,0.59708272,3850.7,3850.1,0.50074293]
["bitfinex-derivatives","ETHF0:USTF0",1761827294756,0.59708272,3850.6,3850.1,0.00334293]
["bitfinex-derivatives","ETHF0:USTF0",1761827294950,0.00292122,3850.9,3850.1,0.00334293]
["bitfinex-derivatives","ETHF0:USTF0",1761827294951,0.59708272,3850.5,3850.1,0.00334293]
["bitfinex-derivatives","ETHF0:USTF0",1761827295164,0.59708272,3850.4,3850.1,0.00334293]
["bitfinex-derivatives","ETHF0:USTF0",1761827295361,0.00292122,3850.9,3849.7,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1761827295561,0.91010391,3850.8,3849.7,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1761827295762,0.00292122,3850.9,3849.7,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1761827295763,1.50561035,3850.7,3849.7,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1761827295970,0.59550644,3850.6,3849.7,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1761827296161,12.28294644,3850.6,3849.7,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1761827296462,0.46759,3849.8,3849.7,0.49923752]
["bitfinex-derivatives","ETHF0:USTF0",1761827296669,0.46759,3849.8,3849.7,1.16653752]
["bitfinex-derivatives","ETHF0:USTF0",1761827297465,0.46759,3849.8,3849.7,0.49923752]
["bitfinex-derivatives","ETHF0:USTF0",1761827297663,0.46759,3849.8,3849.7,0.83113752]
["bitfinex-derivatives","ETHF0:USTF0",1761827297869,0.46759,3849.8,3849.7,1.16653752]
["bitfinex-derivatives","ETHF0:USTF0",1761827298058,1.16877,3850.5,3849.7,9.16653752]
["bitfinex-derivatives","ETHF0:USTF0",1761827298363,0.00292122,3850.9,3850.8,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1761827299167,9.746,3852.5,3850.9,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1761827299471,0.59860623,3852.4,3850.9,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1761827299664,9.746,3852.5,3852.2,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1761827299665,0.59860623,3852.3,3852.2,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1761827299967,0.00226426,3852.3,3852.2,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1761827300168,0.60087049,3852.3,3852.2,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1761827300557,0.60087049,3852.3,3852.1,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1761827300758,0.59860623,3852.2,3852.1,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1761827301561,0.59860623,3852.2,3852.1,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1761827301756,0.59860623,3852.2,3852.1,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1761827301971,0.00226426,3852.3,3852.2,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1761827302560,0.91010391,3853.6,3852.9,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1761827302753,0.599311,3853.5,3852.9,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1761827302958,16.49510391,3853.9,3853.6,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1761827303166,0.59938427,3853.8,3853.6,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1761827303463,0.59938427,3853.7,3853.6,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1761827303662,0.00182185,3853.8,3853.7,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1761827303971,0.4338,3852.8,3852.1,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1761827304167,1.03338672,3852.7,3852.1,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1761827304357,0.59958672,3852.6,3852.1,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1761827304555,0.3156,3852.2,3851.4,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1761827304761,0.4338,3852.0,3851.4,0.19415559]
["bitfinex-derivatives","ETHF0:USTF0",1761827304969,1.03344887,3851.9,3851.4,0.19415559]
["bitfinex-derivatives","ETHF0:USTF0",1761827305169,0.59964887,3851.8,3851.4,0.19415559]
["bitfinex-derivatives","ETHF0:USTF0",1761827305364,0.59964887,3851.7,3851.4,0.19415559]
["bitfinex-derivatives","ETHF0:USTF0",1761827305667,0.4338,3851.9,3851.4,0.19415559]
["bitfinex-derivatives","ETHF0:USTF0",1761827305668,0.46738,3851.5,3851.4,0.86145559]
["bitfinex-derivatives","ETHF0:USTF0",1761827305865,0.46738,3851.5,3851.4,1.35795559]
["bitfinex-derivatives","ETHF0:USTF0",1761827306554,0.46738,3851.5,3851.4,9.35795559]
["bitfinex-derivatives","ETHF0:USTF0",1761827306760,0.46738,3851.5,3851.4,1.35795559]
["bitfinex-derivatives","ETHF0:USTF0",1761827307966,0.90295224,3852.7,3852.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761827308168,0.3093,3852.7,3852.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761827308366,1.33067826,3852.7,3852.2,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1761827308568,0.3093,3852.3,3852.2,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1761827308772,0.3093,3852.3,3851.4,0.19415559]
["bitfinex-derivatives","ETHF0:USTF0",1761827308773,0.3093,3851.5,3851.4,0.48495559]
["bitfinex-derivatives","ETHF0:USTF0",1761827308972,0.3093,3851.5,3851.4,0.79985559]
["bitfinex-derivatives","ETHF0:USTF0",1761827309173,0.60037826,3851.5,3851.4,1.28945559]
["bitfinex-derivatives","ETHF0:USTF0",1761827309575,0.3093,3851.5,3851.4,0.79985559]
["bitfinex-derivatives","ETHF0:USTF0",1761827309775,0.90476405,3852.2,3852.0,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1761827309972,0.90476405,3852.2,3851.8,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1761827309973,0.3093,3852.2,3852.1,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1761827310275,0.90476405,3852.3,3852.2,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1761827310573,0.6245,3852.4,3852.1,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1761827310874,0.60123778,3852.3,3852.2,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761827311077,1.64673778,3852.3,3851.5,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1761827311276,0.60123778,3852.2,3851.5,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1761827311572,0.60123778,3852.2,3851.4,0.00235559]
["bitfinex-derivatives","ETHF0:USTF0",1761827311573,0.3093,3851.5,3851.4,0.00235559]
["bitfinex-derivatives","ETHF0:USTF0",1761827311778,1.22573778,3851.5,3851.4,0.00235559]
["bitfinex-derivatives","ETHF0:USTF0",1761827312164,0.60123778,3851.5,3851.4,1.28945559]
["bitfinex-derivatives","ETHF0:USTF0",1761827312362,0.90476405,3851.7,3851.5,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1761827312567,0.90476405,3851.7,3851.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761827312768,1.21406405,3851.7,3851.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761827313174,1.50671841,3851.7,3851.6,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1761827313571,0.60195436,3851.7,3851.6,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1761827313772,0.90476405,3851.9,3851.6,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1761827314174,0.90476405,3851.9,3851.7,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1761827314367,1.64745436,3851.8,3851.5,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1761827314676,0.60195436,3851.7,3851.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1761827314873,0.60195436,3851.7,3851.4,0.19255559]
["bitfinex-derivatives","ETHF0:USTF0",1761827314874,0.46738,3851.5,3851.4,0.30625559]
["bitfinex-derivatives","ETHF0:USTF0",1761827315075,0.91388,3851.5,3851.4,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761827315276,1.51635879,3851.5,3851.4,0.18620559]
["bitfinex-derivatives","ETHF0:USTF0",1761827316077,1.51635879,3851.5,3851.4,0.1894939]
["bitfinex-derivatives","ETHF0:USTF0",1761827316684,1.80785879,3851.5,3851.4,0.00328831]
["bitfinex-derivatives","ETHF0:USTF0",1761827317275,1.80785879,3851.5,3851.4,0.18948831]
["bitfinex-derivatives","ETHF0:USTF0",1761827317673,2.11485879,3851.5,3851.4,0.00328831]
["bitfinex-derivatives","ETHF0:USTF0",1761827317868,0.4465,3851.3,3850.3,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1761827318081,0.4465,3851.1,3849.7,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1761827318278,1.04897879,3851.0,3849.8,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1761827318476,1.04897879,3850.9,3849.8,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1761827318670,1.04897879,3850.8,3850.7,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1761827318870,1.05230314,3850.8,3850.7,0.18841051]
["bitfinex-derivatives","ETHF0:USTF0",1761827319671,1.53670314,3850.8,3850.7,0.18841051]
["bitfinex-derivatives","ETHF0:USTF0",1761827319878,0.4465,3850.7,3849.7,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1761827320082,0.4465,3850.5,3849.3,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1761827320277,1.51001027,3850.7,3849.3,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1761827320278,0.1929,3850.2,3849.3,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1761827320487,0.4465,3850.0,3848.6,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1761827320672,0.1929,3850.2,3848.7,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1761827320673,0.4465,3849.8,3848.7,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1761827320983,0.1929,3850.2,3848.7,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1761827320984,0.4465,3849.5,3848.7,0.18875442]
["bitfinex-derivatives","ETHF0:USTF0",1761827321171,0.1929,3849.6,3848.7,0.18875442]
["bitfinex-derivatives","ETHF0:USTF0",1761827321172,0.4465,3849.3,3848.7,0.18875442]
["bitfinex-derivatives","ETHF0:USTF0",1761827321372,0.4465,3849.3,3848.7,0.00255442]
["bitfinex-derivatives","ETHF0:USTF0",1761827321578,0.4465,3849.1,3848.7,0.00255442]
["bitfinex-derivatives","ETHF0:USTF0",1761827321782,0.6026045,3849.0,3848.7,0.00255442]
["bitfinex-derivatives","ETHF0:USTF0",1761827322078,1.045,3848.8,3848.7,0.00255442]
["bitfinex-derivatives","ETHF0:USTF0",1761827322286,0.6026045,3848.8,3848.7,0.37495442]
["bitfinex-derivatives","ETHF0:USTF0",1761827322682,1.5168145,3848.8,3848.7,0.37495442]
["bitfinex-derivatives","ETHF0:USTF0",1761827322884,0.91421,3848.8,3848.7,0.37495442]
["bitfinex-derivatives","ETHF0:USTF0",1761827323277,1.20571,3848.8,3848.7,0.00255442]
["bitfinex-derivatives","ETHF0:USTF0",1761827324782,1.51271,3848.8,3848.7,0.00255442]
["bitfinex-derivatives","ETHF0:USTF0",1761827325086,1.20571,3848.8,3848.7,0.18875442]
["bitfinex-derivatives","ETHF0:USTF0",1761827325491,1.51271,3848.8,3848.7,0.00255442]
["bitfinex-derivatives","ETHF0:USTF0",1761827325885,0.91421,3848.8,3848.7,0.00255442]
["bitfinex-derivatives","ETHF0:USTF0",1761827326085,0.46771,3848.8,3848.7,0.37495442]
["bitfinex-derivatives","ETHF0:USTF0",1761827326285,0.91421,3848.8,3848.7,0.18875442]
["bitfinex-derivatives","ETHF0:USTF0",1761827326491,1.51271,3848.8,3848.7,0.00255442]
["bitfinex-derivatives","ETHF0:USTF0",1761827327790,1.51271,3848.8,3847.1,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1761827327791,0.4465,3848.5,3847.1,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1761827327979,0.4465,3848.3,3847.1,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1761827328489,0.59872942,3848.2,3846.7,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1761827328690,0.4465,3848.1,3846.2,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1761827328888,0.4465,3847.9,3846.4,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1761827329084,0.5985,3847.7,3846.5,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1761827329287,0.4465,3847.6,3846.5,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1761827329485,0.4465,3847.6,3847.5,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1761827329679,0.4465,3847.5,3847.0,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1761827329987,0.4465,3847.5,3847.4,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1761827330188,0.4465,3847.5,3847.4,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1761827330588,0.4465,3847.4,3846.4,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1761827331289,0.4465,3847.7,3847.6,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1761827331689,0.738,3847.7,3847.6,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1761827332088,0.4465,3847.7,3847.6,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1761827332485,0.4465,3847.6,3846.4,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1761827333290,0.4465,3847.6,3846.2,0.00260945]
["bitfinex-derivatives","ETHF0:USTF0",1761827333492,0.1929,3847.8,3846.2,0.00260945]
["bitfinex-derivatives","ETHF0:USTF0",1761827333493,0.91451,3846.3,3846.2,0.18880945]
["bitfinex-derivatives","ETHF0:USTF0",1761827333895,0.91451,3846.3,3846.2,0.37500945]
["bitfinex-derivatives","ETHF0:USTF0",1761827334192,0.46801,3846.3,3846.2,0.56120945]
["bitfinex-derivatives","ETHF0:USTF0",1761827334591,0.46801,3846.3,3846.2,0.37500945]
["bitfinex-derivatives","ETHF0:USTF0",1761827334786,0.4679,3847.2,3847.1,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761827335294,1.10739,3846.5,3846.4,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1761827335494,0.46799,3846.5,3846.4,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1761827335698,0.46801,3846.3,3846.2,0.37500945]
["bitfinex-derivatives","ETHF0:USTF0",1761827335899,0.46796,3846.8,3846.7,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1761827336087,0.46796,3846.8,3846.7,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761827336797,0.91435,3847.6,3847.5,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1761827337102,0.46793,3847.0,3846.9,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761827337302,0.46793,3847.0,3846.9,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1761827337303,0.91443,3847.0,3846.9,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1761827337597,0.46793,3847.0,3846.9,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761827337803,0.91443,3847.0,3846.9,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1761827339390,0.46793,3847.0,3846.9,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761827339705,0.91443,3847.0,3846.9,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1761827339892,0.91448,3846.6,3846.5,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1761827340092,1.20598,3846.6,3846.5,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1761827340292,0.91451,3846.3,3846.2,0.18880945]
["bitfinex-derivatives","ETHF0:USTF0",1761827340594,1.51301,3846.3,3846.2,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761827341798,0.46801,3846.3,3846.2,0.37240945]
["bitfinex-derivatives","ETHF0:USTF0",1761827342002,0.46801,3846.3,3846.2,8.55860945]
["bitfinex-derivatives","ETHF0:USTF0",1761827342197,0.4465,3847.1,3846.7,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1761827342393,11.69568,3847.9,3846.2,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761827342394,0.00275637,3848.1,3847.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1761827342604,0.00275637,3848.1,3848.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1761827342905,0.4465,3848.9,3848.5,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1761827343207,0.4465,3848.5,3847.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761827343499,0.4465,3848.5,3847.8,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1761827343702,0.44854149,3848.5,3847.8,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1761827343898,0.44854149,3848.5,3848.4,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1761827344901,0.00204149,3848.5,3848.4,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761827345401,0.00204149,3848.5,3848.4,8.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761827345600,0.6266,3849.3,3848.9,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1761827345801,0.4337,3849.3,3849.2,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1761827345997,0.4337,3849.9,3849.2,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1761827346200,0.4337,3850.4,3849.9,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1761827346504,0.0024828,3850.4,3850.3,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1761827346822,0.0024828,3850.4,3850.3,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1761827347005,0.4337,3851.3,3850.7,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1761827347308,0.4337,3851.8,3851.3,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1761827348004,0.59883806,3851.7,3850.0,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1761827348305,0.59883806,3851.7,3850.3,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1761827348306,0.4337,3851.0,3850.3,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1761827348600,0.4675,3850.6,3850.5,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1761827348806,0.4675,3850.6,3850.5,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1761827349002,0.2885,3850.1,3849.9,0.00311783]
["bitfinex-derivatives","ETHF0:USTF0",1761827349200,0.7222,3850.0,3849.9,0.00311783]
["bitfinex-derivatives","ETHF0:USTF0",1761827349402,0.4337,3850.0,3849.9,0.00311783]
["bitfinex-derivatives","ETHF0:USTF0",1761827349599,0.46755,3850.1,3849.9,0.15971783]
["bitfinex-derivatives","ETHF0:USTF0",1761827349907,0.4337,3850.0,3849.9,0.15971783]
["bitfinex-derivatives","ETHF0:USTF0",1761827350606,0.46755,3850.1,3850.0,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1761827350809,0.46755,3850.1,3850.0,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1761827351102,0.4337,3851.0,3850.1,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1761827351509,0.4337,3851.0,3850.2,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1761827351695,0.4337,3851.2,3851.1,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1761827352105,0.4337,3851.7,3851.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1761827352307,0.4337,3851.7,3851.1,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1761827352604,0.4337,3851.5,3851.0,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1761827352809,0.4337,3851.5,3849.9,0.00311783]
["bitfinex-derivatives","ETHF0:USTF0",1761827352810,0.4337,3851.5,3851.1,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1761827353005,0.00262439,3851.8,3851.4,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1761827353213,0.00262439,3851.8,3851.6,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1761827353401,0.00262439,3851.8,3851.7,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1761827353602,0.43632439,3851.8,3851.7,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1761827353809,0.00262439,3851.8,3851.7,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1761827354320,0.43632439,3851.8,3851.7,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1761827356608,0.43632439,3851.8,3850.9,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1761827356805,0.43632439,3851.8,3850.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761827356806,0.43632439,3851.8,3850.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1761827357403,0.43632439,3851.8,3850.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1761827357806,0.43632439,3851.8,3850.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761827358106,0.43632439,3851.8,3849.2,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1761827358107,1.17006,3850.0,3849.2,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1761827358411,1.46176,3850.0,3849.2,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1761827358799,0.88926,3850.0,3849.9,0.12871783]
["bitfinex-derivatives","ETHF0:USTF0",1761827359909,0.46756,3850.0,3849.9,0.37991783]
["bitfinex-derivatives","ETHF0:USTF0",1761827360512,0.4217,3850.8,3850.0,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1761827360705,0.4217,3850.8,3850.1,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1761827361101,0.2808,3850.0,3849.9,0.00311783]
["bitfinex-derivatives","ETHF0:USTF0",1761827361303,0.9942,3850.0,3849.9,0.00311783]
["bitfinex-derivatives","ETHF0:USTF0",1761827363710,0.4217,3849.9,3848.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761827363917,0.4217,3849.9,3848.1,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1761827364414,0.4217,3849.9,3848.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761827364608,0.4217,3849.9,3847.2,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1761827364609,0.4217,3849.9,3847.6,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1761827364805,0.4217,3849.9,3847.6,0.12746308]
["bitfinex-derivatives","ETHF0:USTF0",1761827365009,0.4217,3849.9,3848.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1761827365316,0.4217,3849.9,3847.6,0.00186308]
["bitfinex-derivatives","ETHF0:USTF0",1761827365317,0.4217,3849.9,3848.7,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1761827365512,0.4217,3849.9,3849.8,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1761827365822,0.4217,3849.9,3848.4,1.16937]
["bitfinex-derivatives","ETHF0:USTF0",1761827365823,0.4217,3850.3,3849.9,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1761827366205,0.4217,3850.3,3850.2,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1761827366714,0.4217,3850.2,3849.4,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1761827367012,0.4217,3850.2,3848.9,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1761827367214,0.46766,3849.2,3849.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1761827367713,0.46765,3849.3,3849.2,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1761827367918,0.46763,3849.5,3849.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1761827368120,0.46761,3849.7,3849.6,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1761827368503,0.4217,3850.2,3849.9,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1761827368707,0.4217,3850.2,3848.4,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1761827368708,0.4217,3849.5,3848.3,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1761827368902,0.4217,3849.5,3848.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1761827369328,0.4217,3849.5,3848.6,0.46773]
["bitfinex-derivatives","ETHF0:USTF0",1761827370120,0.4217,3849.5,3848.7,0.46772]
["bitfinex-derivatives","ETHF0:USTF0",1761827370319,0.4217,3849.5,3848.5,0.59334]
["bitfinex-derivatives","ETHF0:USTF0",1761827370510,0.4217,3849.5,3848.5,41.26774]
["bitfinex-derivatives","ETHF0:USTF0",1761827370710,0.4217,3849.5,3848.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761827371315,0.1723,3849.6,3848.6,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1761827371316,0.88942,3848.7,3848.6,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1761827371519,0.4217,3848.4,3847.9,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1761827371712,0.4217,3848.4,3847.6,0.46971308]
["bitfinex-derivatives","ETHF0:USTF0",1761827372016,0.594,3848.6,3848.3,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1761827372319,0.4217,3848.5,3848.3,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1761827372910,0.4217,3848.5,3848.4,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1761827373217,0.4217,3848.5,3847.8,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1761827373414,0.00242522,3848.7,3848.6,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1761827373619,0.42412522,3848.7,3848.6,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1761827374013,0.00242522,3848.7,3848.6,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1761827374205,0.00242522,3848.7,3848.6,0.92213]
["bitfinex-derivatives","ETHF0:USTF0",1761827374409,0.1723,3850.0,3849.5,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1761827374620,0.387,3850.3,3849.9,0.0669]
["bitfinex-derivatives","ETHF0:USTF0",1761827374915,0.387,3850.7,3850.3,0.0669]
["bitfinex-derivatives","ETHF0:USTF0",1761827375221,0.387,3851.1,3850.6,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1761827375408,0.90753148,3851.8,3850.6,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1761827375409,0.387,3852.7,3851.6,0.53386]
["bitfinex-derivatives","ETHF0:USTF0",1761827375610,0.387,3852.5,3850.7,0.0776]
["bitfinex-derivatives","ETHF0:USTF0",1761827375820,0.387,3852.3,3850.6,0.00215689]
["bitfinex-derivatives","ETHF0:USTF0",1761827376009,0.157,3852.0,3850.6,0.00215689]
["bitfinex-derivatives","ETHF0:USTF0",1761827376210,0.387,3851.8,3850.6,0.06865689]
["bitfinex-derivatives","ETHF0:USTF0",1761827376410,0.387,3851.6,3850.6,0.00215689]
["bitfinex-derivatives","ETHF0:USTF0",1761827377513,0.387,3851.6,3850.6,0.46963689]
["bitfinex-derivatives","ETHF0:USTF0",1761827377709,0.387,3851.6,3850.6,0.06865689]
["bitfinex-derivatives","ETHF0:USTF0",1761827377912,0.387,3851.6,3850.6,0.00215689]
["bitfinex-derivatives","ETHF0:USTF0",1761827379912,0.387,3851.6,3850.6,0.06865689]
["bitfinex-derivatives","ETHF0:USTF0",1761827380111,0.46742,3851.2,3851.1,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1761827380512,0.387,3852.4,3851.3,0.46739]
["bitfinex-derivatives","ETHF0:USTF0",1761827380719,0.387,3852.4,3851.9,0.46733]
["bitfinex-derivatives","ETHF0:USTF0",1761827380913,0.387,3852.4,3851.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761827380914,0.387,3853.4,3851.7,1.16839]
["bitfinex-derivatives","ETHF0:USTF0",1761827381114,0.387,3853.4,3851.4,3.52159473]
["bitfinex-derivatives","ETHF0:USTF0",1761827381115,0.387,3853.4,3852.8,0.46721]
["bitfinex-derivatives","ETHF0:USTF0",1761827381321,0.387,3853.4,3852.7,0.46723]
["bitfinex-derivatives","ETHF0:USTF0",1761827381526,0.387,3853.4,3852.6,0.46725]
["bitfinex-derivatives","ETHF0:USTF0",1761827381712,0.387,3853.4,3852.7,0.46723]
["bitfinex-derivatives","ETHF0:USTF0",1761827381907,0.38995244,3853.4,3852.7,0.46723]
["bitfinex-derivatives","ETHF0:USTF0",1761827382119,0.38995244,3853.4,3852.8,0.46722]
["bitfinex-derivatives","ETHF0:USTF0",1761827382324,0.38995244,3853.4,3852.6,0.46724]
["bitfinex-derivatives","ETHF0:USTF0",1761827382626,0.38995244,3853.4,3852.9,0.46721]
["bitfinex-derivatives","ETHF0:USTF0",1761827382919,0.157,3854.4,3852.3,3.43432743]
["bitfinex-derivatives","ETHF0:USTF0",1761827382920,0.544,3854.4,3852.3,3.43432743]
["bitfinex-derivatives","ETHF0:USTF0",1761827383219,0.90753148,3856.1,3853.9,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1761827383416,0.90753148,3856.1,3853.8,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1761827383619,0.90753148,3856.2,3854.0,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1761827383814,0.16011905,3855.2,3854.0,0.29344235]
["bitfinex-derivatives","ETHF0:USTF0",1761827384019,0.16011905,3855.2,3854.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1761827384518,0.16011905,3855.2,3854.1,0.46706]
["bitfinex-derivatives","ETHF0:USTF0",1761827384722,0.16011905,3855.2,3854.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1761827385024,0.00311905,3855.2,3854.4,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1761827385225,0.00311905,3855.2,3854.6,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1761827385410,0.387,3855.9,3855.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1761827385719,0.387,3857.1,3855.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1761827385915,0.157,3857.4,3855.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1761827385916,0.387,3856.9,3855.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761827386309,0.38890754,3856.9,3855.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761827387524,0.387,3856.7,3854.0,0.00314235]
["bitfinex-derivatives","ETHF0:USTF0",1761827387715,0.387,3856.4,3854.0,0.00314235]
["bitfinex-derivatives","ETHF0:USTF0",1761827387916,0.387,3854.6,3854.0,0.00314235]
["bitfinex-derivatives","ETHF0:USTF0",1761827391227,0.387,3855.5,3854.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1761827391528,0.387,3855.5,3854.2,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1761827391838,0.387,3855.5,3854.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1761827392224,0.387,3855.5,3853.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761827392426,0.387,3855.5,3853.8,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1761827392817,0.387,3855.5,3854.2,0.46705]
["bitfinex-derivatives","ETHF0:USTF0",1761827393221,0.387,3855.5,3854.4,0.46702]
["bitfinex-derivatives","ETHF0:USTF0",1761827393618,0.387,3855.5,3854.6,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1761827393815,0.157,3856.5,3854.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761827393816,0.387,3856.0,3854.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761827394025,0.387,3856.0,3855.3,0.46691]
["bitfinex-derivatives","ETHF0:USTF0",1761827394329,0.387,3856.0,3854.8,0.0776]
["bitfinex-derivatives","ETHF0:USTF0",1761827394532,0.387,3856.0,3855.1,0.46694]
["bitfinex-derivatives","ETHF0:USTF0",1761827394823,0.387,3856.0,3854.8,0.0776]
["bitfinex-derivatives","ETHF0:USTF0",1761827395032,0.387,3856.0,3854.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761827395922,0.387,3855.5,3854.2,0.00185052]
["bitfinex-derivatives","ETHF0:USTF0",1761827396229,0.387,3855.5,3854.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761827396427,0.387,3855.5,3854.3,41.26703]
["bitfinex-derivatives","ETHF0:USTF0",1761827396732,0.387,3855.5,3854.5,0.46701]
["bitfinex-derivatives","ETHF0:USTF0",1761827397123,0.387,3855.5,3854.7,0.46699]
["bitfinex-derivatives","ETHF0:USTF0",1761827397425,0.387,3856.1,3854.4,0.0776]
["bitfinex-derivatives","ETHF0:USTF0",1761827397632,0.387,3856.1,3854.9,0.46696]
["bitfinex-derivatives","ETHF0:USTF0",1761827397926,0.387,3856.1,3854.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761827397927,0.387,3856.1,3855.0,0.46694]
["bitfinex-derivatives","ETHF0:USTF0",1761827398129,0.387,3856.1,3854.4,1.16757]
["bitfinex-derivatives","ETHF0:USTF0",1761827398322,0.387,3856.1,3854.7,1.16747]
["bitfinex-derivatives","ETHF0:USTF0",1761827398632,0.387,3856.1,3855.3,0.46691]
["bitfinex-derivatives","ETHF0:USTF0",1761827398828,0.387,3856.1,3855.5,0.46688]
["bitfinex-derivatives","ETHF0:USTF0",1761827399031,0.387,3856.1,3855.3,0.46691]
["bitfinex-derivatives","ETHF0:USTF0",1761827399223,0.387,3856.1,3855.1,9.789]
["bitfinex-derivatives","ETHF0:USTF0",1761827399625,0.387,3856.1,3855.0,0.46694]
["bitfinex-derivatives","ETHF0:USTF0",1761827399821,0.544,3856.5,3854.6,9.802]
["bitfinex-derivatives","ETHF0:USTF0",1761827400029,0.387,3856.4,3855.4,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1761827400324,0.387,3856.4,3855.5,0.46689]
["bitfinex-derivatives","ETHF0:USTF0",1761827400531,0.387,3856.4,3855.0,0.0776]
["bitfinex-derivatives","ETHF0:USTF0",1761827400728,0.387,3856.4,3855.4,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1761827400925,0.387,3856.4,3854.7,3.39895999]
["bitfinex-derivatives","ETHF0:USTF0",1761827401125,0.387,3856.4,3854.8,0.46698]
["bitfinex-derivatives","ETHF0:USTF0",1761827401323,0.387,3856.4,3854.6,0.46699]
["bitfinex-derivatives","ETHF0:USTF0",1761827401528,0.387,3856.4,3854.6,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1761827401726,0.387,3856.4,3854.4,9.802]
["bitfinex-derivatives","ETHF0:USTF0",1761827401927,0.544,3856.5,3855.6,0.46687]
["bitfinex-derivatives","ETHF0:USTF0",1761827402228,0.387,3856.4,3855.3,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1761827402431,0.387,3856.4,3855.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761827402624,0.157,3856.5,3855.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761827402625,0.00190754,3856.9,3855.8,0.46686]
["bitfinex-derivatives","ETHF0:USTF0",1761827402825,0.00190754,3856.9,3855.9,0.46684]
["bitfinex-derivatives","ETHF0:USTF0",1761827403135,0.387,3856.7,3855.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761827403433,0.387,3856.7,3854.7,1.16747]
["bitfinex-derivatives","ETHF0:USTF0",1761827403434,0.387,3855.9,3854.7,0.46698]
["bitfinex-derivatives","ETHF0:USTF0",1761827403624,0.387,3855.9,3854.4,0.46702]
["bitfinex-derivatives","ETHF0:USTF0",1761827403933,0.387,3855.9,3854.2,0.00185052]
["bitfinex-derivatives","ETHF0:USTF0",1761827404345,0.387,3854.3,3854.2,0.00185052]
["bitfinex-derivatives","ETHF0:USTF0",1761827404519,0.387,3854.3,3853.3,0.46716]
["bitfinex-derivatives","ETHF0:USTF0",1761827404725,0.387,3854.3,3853.1,0.46718]
["bitfinex-derivatives","ETHF0:USTF0",1761827405329,0.387,3854.3,3853.0,50.612]
["bitfinex-derivatives","ETHF0:USTF0",1761827405527,0.387,3854.3,3853.0,41.26988379]
["bitfinex-derivatives","ETHF0:USTF0",1761827405733,0.387,3854.3,3853.0,0.00268379]
["bitfinex-derivatives","ETHF0:USTF0",1761827406035,0.387,3854.3,3850.3,2.33758]
["bitfinex-derivatives","ETHF0:USTF0",1761827406036,0.3857,3853.5,3851.1,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1761827406228,0.3857,3853.5,3851.7,0.46735]
["bitfinex-derivatives","ETHF0:USTF0",1761827406421,0.3857,3853.5,3851.1,41.161]
["bitfinex-derivatives","ETHF0:USTF0",1761827406422,0.3857,3853.3,3851.2,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1761827406623,0.1504,3853.6,3851.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761827406624,0.3857,3853.1,3851.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761827406824,1.05793148,3853.6,3851.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761827406825,0.3857,3852.8,3851.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761827407031,0.38761647,3852.8,3851.1,40.80325457]
["bitfinex-derivatives","ETHF0:USTF0",1761827407233,0.3857,3852.6,3851.1,40.80325457]
["bitfinex-derivatives","ETHF0:USTF0",1761827407437,0.3857,3852.4,3851.1,40.80325457]
["bitfinex-derivatives","ETHF0:USTF0",1761827408038,0.3857,3852.4,3851.7,0.46735]
["bitfinex-derivatives","ETHF0:USTF0",1761827408332,0.3857,3852.4,3851.1,40.80325457]
["bitfinex-derivatives","ETHF0:USTF0",1761827408641,0.00191647,3852.8,3852.6,0.46724]
["bitfinex-derivatives","ETHF0:USTF0",1761827409535,0.00191647,3852.8,3852.2,9.829]
["bitfinex-derivatives","ETHF0:USTF0",1761827409730,0.3857,3853.5,3852.3,0.0776]
["bitfinex-derivatives","ETHF0:USTF0",1761827410036,0.3857,3854.0,3852.5,1.16813]
["bitfinex-derivatives","ETHF0:USTF0",1761827410335,0.3857,3854.9,3853.4,0.46714]
["bitfinex-derivatives","ETHF0:USTF0",1761827410541,0.3857,3854.9,3853.8,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1761827410835,0.38885853,3854.9,3853.8,0.00249017]
["bitfinex-derivatives","ETHF0:USTF0",1761827411237,0.3857,3853.9,3851.8,1.16833]
["bitfinex-derivatives","ETHF0:USTF0",1761827411538,0.3857,3853.7,3852.7,0.46723]
["bitfinex-derivatives","ETHF0:USTF0",1761827411734,0.3857,3853.7,3852.1,3.43924955]
["bitfinex-derivatives","ETHF0:USTF0",1761827411934,0.1504,3854.0,3851.8,8.81724955]
["bitfinex-derivatives","ETHF0:USTF0",1761827411935,0.3857,3853.5,3852.2,40.8776]
["bitfinex-derivatives","ETHF0:USTF0",1761827412135,0.3857,3854.2,3852.2,44.23924955]
["bitfinex-derivatives","ETHF0:USTF0",1761827412330,0.3857,3854.8,3852.9,1.16802]
["bitfinex-derivatives","ETHF0:USTF0",1761827412638,0.3857,3854.8,3853.3,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1761827412834,0.38885853,3854.9,3853.4,9.84]
["bitfinex-derivatives","ETHF0:USTF0",1761827413034,0.38885853,3854.9,3853.6,0.46712]
["bitfinex-derivatives","ETHF0:USTF0",1761827413243,0.38885853,3854.9,3853.4,1.16786]
["bitfinex-derivatives","ETHF0:USTF0",1761827413430,0.00315853,3854.9,3853.8,1.16775]
["bitfinex-derivatives","ETHF0:USTF0",1761827413939,0.38885853,3854.9,3853.9,3.16947992]
["bitfinex-derivatives","ETHF0:USTF0",1761827414134,0.00315853,3854.9,3854.0,0.0776]
["bitfinex-derivatives","ETHF0:USTF0",1761827414336,0.00315853,3854.9,3854.7,0.46699]
["bitfinex-derivatives","ETHF0:USTF0",1761827415040,0.00315853,3854.9,3854.5,0.46701]
["bitfinex-derivatives","ETHF0:USTF0",1761827415338,0.1504,3856.0,3854.6,1.16751]
["bitfinex-derivatives","ETHF0:USTF0",1761827415543,0.3802,3855.9,3855.2,0.46692]
["bitfinex-derivatives","ETHF0:USTF0",1761827415730,0.3802,3855.9,3855.4,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1761827416126,0.3802,3855.9,3854.5,3.29831176]
["bitfinex-derivatives","ETHF0:USTF0",1761827416336,0.38327113,3855.9,3855.5,0.46689]
["bitfinex-derivatives","ETHF0:USTF0",1761827416636,0.38327113,3855.9,3854.6,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1761827416637,0.38327113,3855.9,3854.6,3.37591176]
["bitfinex-derivatives","ETHF0:USTF0",1761827416848,0.38327113,3855.9,3854.7,0.0776]
["bitfinex-derivatives","ETHF0:USTF0",1761827417040,0.38327113,3855.9,3855.3,0.46691]
["bitfinex-derivatives","ETHF0:USTF0",1761827417341,0.38327113,3855.9,3855.5,0.46689]
["bitfinex-derivatives","ETHF0:USTF0",1761827417539,0.38327113,3855.9,3855.6,0.46688]
["bitfinex-derivatives","ETHF0:USTF0",1761827417839,0.38327113,3855.9,3855.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761827418248,0.38327113,3855.9,3855.1,0.46694]
["bitfinex-derivatives","ETHF0:USTF0",1761827418751,0.38327113,3855.9,3855.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761827419041,0.38327113,3855.9,3855.6,0.46688]
["bitfinex-derivatives","ETHF0:USTF0",1761827419232,0.00307113,3855.9,3855.7,0.46687]
["bitfinex-derivatives","ETHF0:USTF0",1761827420243,0.3802,3857.3,3856.9,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1761827420830,0.3802,3857.8,3857.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761827421036,0.3802,3857.8,3857.3,0.46667]
["bitfinex-derivatives","ETHF0:USTF0",1761827421237,0.38240266,3857.8,3857.4,0.46666]
["bitfinex-derivatives","ETHF0:USTF0",1761827421642,0.00220266,3857.8,3857.6,0.46664]
["bitfinex-derivatives","ETHF0:USTF0",1761827421838,0.00220266,3857.8,3857.6,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1761827422042,0.3802,3858.9,3858.1,0.46657]
["bitfinex-derivatives","ETHF0:USTF0",1761827422238,0.3802,3858.9,3857.7,9.9176]
["bitfinex-derivatives","ETHF0:USTF0",1761827422550,0.3802,3858.9,3858.4,0.46655]
["bitfinex-derivatives","ETHF0:USTF0",1761827422841,0.3802,3858.9,3857.8,3.31323507]
["bitfinex-derivatives","ETHF0:USTF0",1761827423044,0.3802,3858.9,3857.3,0.00236533]
["bitfinex-derivatives","ETHF0:USTF0",1761827423045,0.3802,3858.7,3857.3,0.00236533]
["bitfinex-derivatives","ETHF0:USTF0",1761827423435,0.3802,3858.7,3857.9,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1761827423745,0.3802,3858.7,3857.3,0.00236533]
["bitfinex-derivatives","ETHF0:USTF0",1761827423946,0.3802,3858.7,3857.4,1.16668]
["bitfinex-derivatives","ETHF0:USTF0",1761827424138,0.3802,3858.7,3857.4,3.50776762]
["bitfinex-derivatives","ETHF0:USTF0",1761827424336,0.3802,3858.7,3857.9,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1761827424550,0.3802,3858.7,3857.4,3.43016762]
["bitfinex-derivatives","ETHF0:USTF0",1761827424737,0.3802,3858.7,3858.2,0.46657]
["bitfinex-derivatives","ETHF0:USTF0",1761827424943,0.3802,3858.7,3857.4,3.43016762]
["bitfinex-derivatives","ETHF0:USTF0",1761827425135,0.3802,3858.7,3857.5,0.46665]
["bitfinex-derivatives","ETHF0:USTF0",1761827425331,0.3802,3858.7,3857.3,0.00236533]
["bitfinex-derivatives","ETHF0:USTF0",1761827425536,0.541,3857.4,3857.3,0.00236533]
["bitfinex-derivatives","ETHF0:USTF0",1761827426644,0.3802,3857.3,3855.9,7.545]
["bitfinex-derivatives","ETHF0:USTF0",1761827427544,0.3802,3857.3,3855.9,7.54830959]
["bitfinex-derivatives","ETHF0:USTF0",1761827427740,0.3802,3857.3,3855.9,0.00330959]
["bitfinex-derivatives","ETHF0:USTF0",1761827428248,0.3802,3856.4,3855.9,0.00330959]
["bitfinex-derivatives","ETHF0:USTF0",1761827428747,0.541,3857.4,3856.0,0.0776]
["bitfinex-derivatives","ETHF0:USTF0",1761827429047,0.3802,3857.3,3856.6,0.46675]
["bitfinex-derivatives","ETHF0:USTF0",1761827429362,0.3802,3857.3,3855.9,0.00330959]
["bitfinex-derivatives","ETHF0:USTF0",1761827430241,0.3802,3856.4,3855.9,0.00330959]
["bitfinex-derivatives","ETHF0:USTF0",1761827432052,0.3802,3856.2,3855.9,0.00330959]
["bitfinex-derivatives","ETHF0:USTF0",1761827432251,0.38242419,3856.2,3855.9,0.00330959]
["bitfinex-derivatives","ETHF0:USTF0",1761827432456,0.3802,3855.5,3855.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761827432746,0.3802,3855.5,3853.2,1.16794]
["bitfinex-derivatives","ETHF0:USTF0",1761827432942,0.3802,3855.5,3854.1,0.46706]
["bitfinex-derivatives","ETHF0:USTF0",1761827433138,0.3802,3855.5,3854.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761827433338,0.3802,3855.5,3854.2,40.80270785]
["bitfinex-derivatives","ETHF0:USTF0",1761827433556,0.3802,3855.5,3854.3,0.46704]
["bitfinex-derivatives","ETHF0:USTF0",1761827433743,0.3802,3855.5,3855.1,0.46694]
["bitfinex-derivatives","ETHF0:USTF0",1761827433945,0.3802,3855.5,3854.9,0.46697]
["bitfinex-derivatives","ETHF0:USTF0",1761827434251,0.1608,3855.6,3854.8,1.16746]
["bitfinex-derivatives","ETHF0:USTF0",1761827434451,0.3802,3856.0,3855.8,0.46686]
["bitfinex-derivatives","ETHF0:USTF0",1761827434745,0.3802,3856.0,3855.4,1.16726]
["bitfinex-derivatives","ETHF0:USTF0",1761827434746,0.00222419,3856.2,3856.0,0.54003]
["bitfinex-derivatives","ETHF0:USTF0",1761827434954,0.3715,3856.7,3855.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761827435739,0.3715,3855.5,3855.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761827435949,0.37396637,3855.5,3854.2,0.00270785]
["bitfinex-derivatives","ETHF0:USTF0",1761827436150,0.3715,3855.8,3855.2,0.46693]
["bitfinex-derivatives","ETHF0:USTF0",1761827436452,0.3715,3855.8,3854.8,0.0732]
["bitfinex-derivatives","ETHF0:USTF0",1761827436760,0.3715,3855.8,3855.2,0.46693]
["bitfinex-derivatives","ETHF0:USTF0",1761827436945,0.3715,3855.8,3854.8,0.0732]
["bitfinex-derivatives","ETHF0:USTF0",1761827437151,0.37485662,3855.8,3855.4,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1761827437351,0.00335662,3855.8,3855.6,0.46687]
["bitfinex-derivatives","ETHF0:USTF0",1761827437657,0.3715,3856.4,3856.0,0.46683]
["bitfinex-derivatives","ETHF0:USTF0",1761827437859,0.3715,3856.4,3855.1,11.15157]
["bitfinex-derivatives","ETHF0:USTF0",1761827438055,0.1608,3857.4,3855.8,1.16714]
["bitfinex-derivatives","ETHF0:USTF0",1761827438357,0.1608,3857.4,3855.2,2.41227]
["bitfinex-derivatives","ETHF0:USTF0",1761827438358,0.1608,3857.4,3855.9,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1761827438558,0.16271748,3857.4,3856.4,0.46679]
["bitfinex-derivatives","ETHF0:USTF0",1761827438850,0.16271748,3857.4,3856.6,0.46676]
["bitfinex-derivatives","ETHF0:USTF0",1761827439055,0.16271748,3857.4,3856.7,0.46675]
["bitfinex-derivatives","ETHF0:USTF0",1761827439355,0.16271748,3857.4,3856.4,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1761827439558,0.16271748,3857.4,3856.8,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1761827439747,0.16271748,3857.4,3856.9,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1761827439943,0.16271748,3857.4,3856.9,0.00194263]
["bitfinex-derivatives","ETHF0:USTF0",1761827440150,0.3715,3857.3,3855.2,1.16734]
["bitfinex-derivatives","ETHF0:USTF0",1761827440453,0.3715,3857.3,3856.0,0.46683]
["bitfinex-derivatives","ETHF0:USTF0",1761827440658,0.3715,3857.3,3855.8,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1761827440959,0.3715,3857.3,3856.1,0.46682]
["bitfinex-derivatives","ETHF0:USTF0",1761827441256,0.3715,3857.3,3856.4,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1761827441453,0.3715,3857.3,3856.6,0.46676]
["bitfinex-derivatives","ETHF0:USTF0",1761827441859,0.3715,3857.3,3856.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761827442050,0.3715,3857.3,3856.1,0.00320982]
["bitfinex-derivatives","ETHF0:USTF0",1761827442749,0.3715,3857.3,3856.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761827442957,0.3715,3857.3,3856.1,0.00320982]
["bitfinex-derivatives","ETHF0:USTF0",1761827443954,0.3715,3856.4,3856.1,0.00320982]
["bitfinex-derivatives","ETHF0:USTF0",1761827446051,0.3715,3856.4,3856.1,0.47002982]
["bitfinex-derivatives","ETHF0:USTF0",1761827446562,0.3715,3856.4,3856.1,0.00320982]
["bitfinex-derivatives","ETHF0:USTF0",1761827449565,0.8415,3856.2,3856.1,0.00320982]
["bitfinex-derivatives","ETHF0:USTF0",1761827453654,0.3715,3855.1,3854.6,10.372]
["bitfinex-derivatives","ETHF0:USTF0",1761827453859,0.3715,3855.1,3854.4,0.46703]
["bitfinex-derivatives","ETHF0:USTF0",1761827454059,0.3715,3855.1,3854.1,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1761827454060,0.3715,3855.1,3854.2,1.16763]
["bitfinex-derivatives","ETHF0:USTF0",1761827454267,0.3715,3855.1,3854.6,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1761827454468,0.3715,3855.1,3854.6,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1761827454770,0.3715,3855.1,3854.6,0.00226918]
["bitfinex-derivatives","ETHF0:USTF0",1761827455061,0.5215,3855.2,3854.6,0.70356918]
["bitfinex-derivatives","ETHF0:USTF0",1761827455267,0.5215,3855.2,3854.6,41.50356918]
["bitfinex-derivatives","ETHF0:USTF0",1761827455464,0.3715,3855.1,3854.6,41.03656918]
["bitfinex-derivatives","ETHF0:USTF0",1761827456054,0.3715,3855.9,3855.0,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761827456458,0.3715,3855.9,3855.3,0.46692]
["bitfinex-derivatives","ETHF0:USTF0",1761827456660,0.3715,3855.9,3855.4,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1761827457164,0.3715,3855.9,3855.6,0.46688]
["bitfinex-derivatives","ETHF0:USTF0",1761827457371,0.3715,3856.4,3855.6,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1761827457561,0.3715,3856.4,3855.0,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1761827457764,0.3715,3856.4,3855.7,0.46687]
["bitfinex-derivatives","ETHF0:USTF0",1761827458271,0.3715,3856.4,3855.8,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1761827458468,0.3715,3856.4,3854.9,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1761827458770,0.3715,3856.2,3854.6,40.80226918]
["bitfinex-derivatives","ETHF0:USTF0",1761827458961,0.5215,3856.0,3854.6,41.26926918]
["bitfinex-derivatives","ETHF0:USTF0",1761827459269,0.3715,3855.8,3854.8,0.46698]
["bitfinex-derivatives","ETHF0:USTF0",1761827459467,0.3715,3855.8,3855.0,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1761827459771,0.3715,3855.8,3854.9,0.46696]
["bitfinex-derivatives","ETHF0:USTF0",1761827459772,0.3715,3855.8,3854.9,0.46697]
["bitfinex-derivatives","ETHF0:USTF0",1761827459961,0.3715,3855.8,3854.7,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1761827459962,0.3715,3855.8,3854.6,40.80226918]
["bitfinex-derivatives","ETHF0:USTF0",1761827460162,0.3715,3855.8,3854.7,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1761827460369,0.3715,3855.8,3855.0,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1761827460866,0.3715,3855.8,3854.6,40.80226918]
["bitfinex-derivatives","ETHF0:USTF0",1761827461274,0.3715,3855.8,3854.8,0.46698]
["bitfinex-derivatives","ETHF0:USTF0",1761827461467,0.3715,3855.8,3854.6,40.80226918]
["bitfinex-derivatives","ETHF0:USTF0",1761827461665,0.3715,3855.8,3854.7,0.46699]
["bitfinex-derivatives","ETHF0:USTF0",1761827461967,0.3715,3856.1,3855.7,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1761827462168,0.3715,3856.6,3856.0,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761827462362,0.3715,3856.4,3855.8,0.46686]
["bitfinex-derivatives","ETHF0:USTF0",1761827462669,0.3715,3856.4,3855.9,41.61784]
["bitfinex-derivatives","ETHF0:USTF0",1761827462871,0.3715,3856.4,3856.1,0.46682]
["bitfinex-derivatives","ETHF0:USTF0",1761827463079,0.3715,3856.7,3856.4,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1761827463269,0.16271748,3857.4,3856.4,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1761827463270,0.3715,3857.2,3856.4,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1761827463572,0.3715,3857.0,3855.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761827463779,0.6076,3856.0,3855.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761827464676,0.6076,3856.0,3854.4,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1761827464677,0.3527,3855.9,3854.8,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761827465173,0.3527,3855.9,3854.5,0.46702]
["bitfinex-derivatives","ETHF0:USTF0",1761827465370,0.3527,3855.9,3854.8,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1761827465574,0.3527,3855.9,3854.4,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761827465783,0.3527,3855.9,3854.8,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761827466274,0.3527,3855.9,3854.7,0.46699]
["bitfinex-derivatives","ETHF0:USTF0",1761827466468,0.3527,3855.7,3854.2,41.26705]
["bitfinex-derivatives","ETHF0:USTF0",1761827466774,0.5799,3854.7,3854.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761827466966,0.35461381,3854.7,3854.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761827467361,0.3527,3855.4,3854.7,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761827467674,0.3527,3855.4,3854.6,0.00226918]
["bitfinex-derivatives","ETHF0:USTF0",1761827467982,0.3527,3855.1,3854.6,0.23476918]
["bitfinex-derivatives","ETHF0:USTF0",1761827468171,0.8034,3854.7,3854.6,0.00226918]
["bitfinex-derivatives","ETHF0:USTF0",1761827468476,0.80601595,3854.7,3854.6,0.00226918]
["bitfinex-derivatives","ETHF0:USTF0",1761827468676,0.58251595,3854.7,3854.6,0.00226918]
["bitfinex-derivatives","ETHF0:USTF0",1761827468871,0.80601595,3854.7,3854.6,0.00226918]
["bitfinex-derivatives","ETHF0:USTF0",1761827470659,0.3527,3854.6,3853.6,0.46713]
["bitfinex-derivatives","ETHF0:USTF0",1761827471059,0.3527,3854.6,3853.7,0.46711]
["bitfinex-derivatives","ETHF0:USTF0",1761827471572,0.5799,3853.8,3853.7,0.00254]
["bitfinex-derivatives","ETHF0:USTF0",1761827471969,0.8034,3853.8,3853.7,0.00254]
["bitfinex-derivatives","ETHF0:USTF0",1761827473174,0.3527,3853.5,3852.0,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761827473366,0.3527,3853.5,3852.2,0.46729]
["bitfinex-derivatives","ETHF0:USTF0",1761827473567,0.3527,3853.5,3852.3,41.1411]
["bitfinex-derivatives","ETHF0:USTF0",1761827473874,0.3527,3853.5,3852.4,0.46727]
["bitfinex-derivatives","ETHF0:USTF0",1761827474070,0.3527,3853.5,3852.5,0.46726]
["bitfinex-derivatives","ETHF0:USTF0",1761827474273,0.3527,3853.5,3852.6,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761827474465,0.3527,3853.5,3852.8,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761827474665,0.3527,3853.5,3852.7,0.46723]
["bitfinex-derivatives","ETHF0:USTF0",1761827474865,0.3527,3853.5,3852.5,0.0028848]
["bitfinex-derivatives","ETHF0:USTF0",1761827475064,0.7881,3852.6,3852.5,0.0028848]
["bitfinex-derivatives","ETHF0:USTF0",1761827476475,0.3197,3852.5,3850.9,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761827476883,0.3197,3852.5,3850.4,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761827477073,0.3197,3852.3,3850.1,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1761827477377,0.3197,3852.3,3850.2,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1761827477575,0.3973,3852.3,3850.2,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761827477874,0.7881,3850.2,3850.1,0.00285744]
["bitfinex-derivatives","ETHF0:USTF0",1761827478074,0.79037623,3850.2,3850.1,0.00285744]
["bitfinex-derivatives","ETHF0:USTF0",1761827478883,0.00227623,3850.2,3850.1,0.76745744]
["bitfinex-derivatives","ETHF0:USTF0",1761827479275,0.32197623,3850.2,3850.1,0.22045744]
["bitfinex-derivatives","ETHF0:USTF0",1761827479580,0.32197623,3850.2,3850.1,0.00285744]
["bitfinex-derivatives","ETHF0:USTF0",1761827479978,0.55727623,3850.2,3850.1,0.00285744]
["bitfinex-derivatives","ETHF0:USTF0",1761827480482,0.00227623,3850.2,3850.1,0.22045744]
["bitfinex-derivatives","ETHF0:USTF0",1761827480676,0.4501,3851.2,3850.6,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761827480885,0.3197,3851.7,3851.2,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761827481073,0.7881,3850.2,3850.1,0.00285744]
["bitfinex-derivatives","ETHF0:USTF0",1761827482177,0.79137188,3850.2,3850.1,0.00285744]
["bitfinex-derivatives","ETHF0:USTF0",1761827482370,0.3197,3850.1,3848.3,0.46776]
["bitfinex-derivatives","ETHF0:USTF0",1761827482570,0.3197,3850.1,3846.9,1.16985]
["bitfinex-derivatives","ETHF0:USTF0",1761827482885,0.4501,3848.0,3846.5,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761827483177,0.3197,3847.9,3847.3,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761827483382,0.3197,3847.9,3847.3,0.32160287]
["bitfinex-derivatives","ETHF0:USTF0",1761827483768,0.3197,3847.9,3847.3,0.00250287]
["bitfinex-derivatives","ETHF0:USTF0",1761827484989,0.3197,3848.4,3847.3,0.32160287]
["bitfinex-derivatives","ETHF0:USTF0",1761827485284,0.3197,3848.4,3847.3,0.00250287]
["bitfinex-derivatives","ETHF0:USTF0",1761827485585,0.3197,3848.4,3847.3,0.47039287]
["bitfinex-derivatives","ETHF0:USTF0",1761827485790,0.3197,3848.4,3847.9,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1761827486080,0.3197,3848.4,3847.4,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761827486280,0.3197,3848.4,3847.6,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1761827486980,0.3197,3848.4,3847.3,0.32160287]
["bitfinex-derivatives","ETHF0:USTF0",1761827487177,0.3197,3848.4,3847.3,0.78949287]
["bitfinex-derivatives","ETHF0:USTF0",1761827487372,0.3197,3848.4,3847.4,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1761827487576,0.3197,3848.4,3847.5,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1761827487976,0.3197,3848.4,3847.8,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1761827488176,0.3197,3848.4,3847.3,0.47039287]
["bitfinex-derivatives","ETHF0:USTF0",1761827488376,0.3197,3848.4,3847.3,0.32160287]
["bitfinex-derivatives","ETHF0:USTF0",1761827488584,0.3197,3848.4,3847.4,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1761827488786,0.3197,3848.4,3847.3,0.00250287]
["bitfinex-derivatives","ETHF0:USTF0",1761827488978,0.3197,3848.4,3847.3,0.78949287]
["bitfinex-derivatives","ETHF0:USTF0",1761827489178,0.3197,3848.4,3847.4,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761827489380,0.3197,3848.4,3848.0,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761827489586,0.3197,3848.4,3847.7,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761827489787,0.3197,3848.4,3848.0,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1761827490090,0.3197,3848.4,3848.0,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761827490291,0.3197,3848.4,3848.3,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761827490691,0.3197,3848.3,3847.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761827491089,0.3197,3848.3,3847.8,41.58693]
["bitfinex-derivatives","ETHF0:USTF0",1761827491292,0.3197,3848.3,3848.0,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761827491689,0.3197,3848.3,3847.3,0.32160287]
["bitfinex-derivatives","ETHF0:USTF0",1761827492295,0.3197,3848.3,3847.5,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1761827492600,0.3197,3848.3,3847.5,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761827492793,0.3197,3848.3,3847.3,0.00250287]
["bitfinex-derivatives","ETHF0:USTF0",1761827492988,0.4501,3848.0,3847.3,1.00709287]
["bitfinex-derivatives","ETHF0:USTF0",1761827493184,0.3197,3847.9,3847.3,0.53920287]
["bitfinex-derivatives","ETHF0:USTF0",1761827493384,0.3197,3847.9,3847.3,0.22010287]
["bitfinex-derivatives","ETHF0:USTF0",1761827493593,0.3197,3847.9,3847.4,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761827493898,0.3197,3848.3,3847.8,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761827494287,0.3197,3848.3,3848.2,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761827494483,0.3197,3848.8,3848.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761827494697,0.327,3848.7,3848.5,0.46774]
["bitfinex-derivatives","ETHF0:USTF0",1761827495098,0.327,3848.7,3848.4,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761827495402,0.327,3848.7,3848.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761827495594,0.327,3849.1,3848.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761827495893,0.327,3849.1,3848.6,0.70093]
["bitfinex-derivatives","ETHF0:USTF0",1761827496090,0.327,3849.1,3848.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761827496498,0.327,3849.1,3848.6,0.70093]
["bitfinex-derivatives","ETHF0:USTF0",1761827496889,0.1304,3849.6,3848.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761827496890,0.4574,3849.6,3849.0,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761827497199,0.4574,3849.6,3848.4,0.46775]
["bitfinex-derivatives","ETHF0:USTF0",1761827497200,0.327,3849.0,3848.4,0.46775]
["bitfinex-derivatives","ETHF0:USTF0",1761827497398,0.327,3849.0,3848.3,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1761827497703,0.327,3849.0,3848.3,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761827497895,0.327,3849.0,3848.4,0.46776]
["bitfinex-derivatives","ETHF0:USTF0",1761827498202,0.1411,3850.0,3848.4,0.46776]
["bitfinex-derivatives","ETHF0:USTF0",1761827498203,0.4681,3850.0,3849.4,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1761827498396,0.5494,3849.0,3848.2,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761827498595,0.327,3848.9,3848.2,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761827498900,0.327,3849.9,3849.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761827499196,0.33027188,3850.2,3849.9,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761827499399,0.33027188,3850.2,3849.9,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1761827499599,0.33027188,3850.2,3850.0,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1761827499904,0.5494,3850.1,3850.0,0.00234629]
["bitfinex-derivatives","ETHF0:USTF0",1761827500095,0.7815,3850.1,3850.0,0.00234629]
["bitfinex-derivatives","ETHF0:USTF0",1761827500598,0.327,3850.1,3850.0,0.23554629]
["bitfinex-derivatives","ETHF0:USTF0",1761827501098,0.7815,3850.1,3850.0,0.00234629]
["bitfinex-derivatives","ETHF0:USTF0",1761827501289,0.90753148,3852.0,3850.2,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761827501490,0.59121772,3851.9,3851.0,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761827501701,0.2224,3850.6,3850.5,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761827501909,0.4545,3850.1,3850.0,0.00234629]
["bitfinex-derivatives","ETHF0:USTF0",1761827502502,0.45637415,3850.1,3850.0,0.00234629]
["bitfinex-derivatives","ETHF0:USTF0",1761827503291,0.327,3850.0,3848.9,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761827503994,0.327,3850.0,3849.0,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761827504302,0.327,3849.8,3849.0,0.34796854]
["bitfinex-derivatives","ETHF0:USTF0",1761827505388,0.59415192,3849.7,3849.0,0.34796854]
["bitfinex-derivatives","ETHF0:USTF0",1761827505596,0.327,3849.8,3849.0,0.34796854]
["bitfinex-derivatives","ETHF0:USTF0",1761827505794,0.00187415,3850.1,3849.7,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761827506100,0.59417722,3850.0,3849.4,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761827506306,0.00187415,3850.1,3850.0,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761827506801,0.00187415,3850.1,3849.6,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1761827506802,0.55127415,3850.1,3849.6,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1761827507003,0.5494,3849.8,3849.3,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761827507305,0.32887415,3850.1,3849.3,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761827507506,0.2224,3849.4,3849.3,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761827507703,0.2224,3849.4,3849.1,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761827508806,0.327,3849.9,3849.1,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761827509010,0.59598082,3849.8,3849.7,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1761827509210,0.59598082,3849.8,3849.7,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761827509393,0.00187415,3850.1,3850.0,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761827510201,0.327,3851.4,3850.8,0.46747]
["bitfinex-derivatives","ETHF0:USTF0",1761827510401,0.90753148,3851.7,3850.9,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761827510608,0.2224,3851.4,3850.5,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761827510804,0.327,3851.2,3850.5,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761827510998,0.2224,3850.6,3849.7,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761827511309,0.2224,3850.6,3850.5,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761827511310,0.00223745,3850.6,3850.5,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761827513299,19.342,3852.4,3851.7,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761827513300,1.23453148,3852.2,3851.7,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761827513506,0.59547428,3852.1,3851.8,0.46734]
["bitfinex-derivatives","ETHF0:USTF0",1761827513700,0.327,3853.0,3852.1,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761827513911,1.23453148,3853.6,3852.5,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761827514109,0.327,3853.4,3852.5,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761827514410,0.327,3853.2,3852.5,0.00321083]
["bitfinex-derivatives","ETHF0:USTF0",1761827514600,0.92261003,3853.1,3852.5,0.00321083]
["bitfinex-derivatives","ETHF0:USTF0",1761827514801,0.327,3853.1,3852.5,0.00321083]
["bitfinex-derivatives","ETHF0:USTF0",1761827515106,0.32994432,3853.4,3852.5,0.34781083]
["bitfinex-derivatives","ETHF0:USTF0",1761827515409,0.92195512,3853.3,3852.5,0.34781083]
["bitfinex-derivatives","ETHF0:USTF0",1761827515601,0.00294432,3853.4,3853.1,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761827515803,0.327,3854.5,3853.1,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761827515998,0.327,3854.4,3853.1,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761827516309,0.327,3854.2,3853.1,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761827516512,0.327,3854.0,3852.5,0.00321083]
["bitfinex-derivatives","ETHF0:USTF0",1761827516707,1.23453148,3853.8,3852.5,0.00321083]
["bitfinex-derivatives","ETHF0:USTF0",1761827517007,0.327,3853.5,3851.6,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761827517208,0.327,3853.0,3851.1,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761827517409,0.3975,3852.8,3851.1,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761827517707,0.327,3852.6,3851.1,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761827518010,0.327,3852.4,3851.1,0.00239647]
["bitfinex-derivatives","ETHF0:USTF0",1761827518207,0.327,3852.2,3851.1,0.00239647]
["bitfinex-derivatives","ETHF0:USTF0",1761827518401,0.3975,3852.0,3851.1,0.00239647]
["bitfinex-derivatives","ETHF0:USTF0",1761827518601,0.327,3851.8,3851.1,0.00239647]
["bitfinex-derivatives","ETHF0:USTF0",1761827518800,0.327,3852.3,3851.2,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761827519006,0.327,3852.1,3851.2,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761827519201,0.90753148,3852.8,3852.0,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1761827519398,0.59334151,3852.7,3852.4,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761827519599,0.327,3853.2,3852.0,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1761827520002,0.327,3853.0,3852.1,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761827520207,0.327,3853.6,3852.3,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761827520409,0.327,3853.6,3852.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1761827520410,0.92047871,3853.5,3852.5,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761827520598,0.327,3853.5,3852.5,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761827521313,0.327,3853.5,3852.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1761827521314,0.327,3853.3,3852.1,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761827521506,0.327,3853.3,3852.2,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761827521815,0.327,3853.7,3852.2,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761827522011,0.327,3853.5,3852.3,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761827522309,0.327,3853.9,3852.7,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761827522512,0.00223016,3854.0,3853.0,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761827523210,0.00223016,3854.0,3853.4,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761827523608,0.00223016,3854.0,3853.6,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761827523912,0.00223016,3854.0,3853.9,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761827524109,15.585,3855.4,3854.1,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761827524319,15.585,3855.4,3854.4,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761827524610,15.585,3855.4,3853.9,0.00212489]
["bitfinex-derivatives","ETHF0:USTF0",1761827524611,0.3295,3856.2,3854.8,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761827524812,0.3295,3856.0,3854.0,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761827525112,0.3295,3855.8,3854.0,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761827525312,0.3998,3855.6,3854.0,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761827525510,0.3295,3855.4,3853.9,0.00212489]
["bitfinex-derivatives","ETHF0:USTF0",1761827525712,0.3295,3855.2,3853.9,0.00212489]
["bitfinex-derivatives","ETHF0:USTF0",1761827525920,0.3295,3855.0,3853.9,0.00212489]
["bitfinex-derivatives","ETHF0:USTF0",1761827526213,0.59340222,3855.1,3853.9,0.00212489]
["bitfinex-derivatives","ETHF0:USTF0",1761827526214,0.59340222,3854.9,3853.9,0.32292489]
["bitfinex-derivatives","ETHF0:USTF0",1761827526404,0.0030756,3856.0,3853.9,0.32292489]
["bitfinex-derivatives","ETHF0:USTF0",1761827526405,0.0030756,3856.0,3855.7,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761827527107,0.3325756,3856.0,3854.8,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761827527507,0.3325756,3856.0,3854.3,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761827527909,0.3325756,3856.0,3853.9,0.00212489]
["bitfinex-derivatives","ETHF0:USTF0",1761827528111,0.3295,3855.8,3853.9,0.00212489]
["bitfinex-derivatives","ETHF0:USTF0",1761827528621,1.33133148,3855.6,3853.9,0.00212489]
["bitfinex-derivatives","ETHF0:USTF0",1761827528915,0.3295,3855.5,3853.9,0.00212489]
["bitfinex-derivatives","ETHF0:USTF0",1761827529418,0.3295,3855.3,3853.9,0.00212489]
["bitfinex-derivatives","ETHF0:USTF0",1761827529807,0.3295,3855.3,3853.9,0.32292489]
["bitfinex-derivatives","ETHF0:USTF0",1761827530007,0.3295,3855.9,3854.9,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761827530723,0.3295,3855.9,3854.3,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761827530914,0.3295,3855.7,3854.3,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761827531219,0.3295,3855.7,3853.9,0.00212489]
["bitfinex-derivatives","ETHF0:USTF0",1761827531521,0.3295,3855.7,3853.9,0.32292489]
["bitfinex-derivatives","ETHF0:USTF0",1761827531716,0.3295,3855.5,3853.9,0.00212489]
["bitfinex-derivatives","ETHF0:USTF0",1761827532114,0.4071,3855.4,3853.9,0.00212489]
["bitfinex-derivatives","ETHF0:USTF0",1761827532418,0.3295,3855.4,3854.1,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761827532618,0.3295,3855.4,3853.9,0.00212489]
["bitfinex-derivatives","ETHF0:USTF0",1761827532919,0.3295,3855.2,3853.9,0.00212489]
["bitfinex-derivatives","ETHF0:USTF0",1761827533924,0.3295,3855.2,3854.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1761827534112,0.3295,3855.2,3854.1,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761827534821,0.3295,3855.2,3853.9,0.00212489]
["bitfinex-derivatives","ETHF0:USTF0",1761827535122,0.3294,3855.0,3853.9,0.00212489]
["bitfinex-derivatives","ETHF0:USTF0",1761827536007,0.3294,3855.0,3853.9,0.33672489]
["bitfinex-derivatives","ETHF0:USTF0",1761827537708,1.126,3855.5,3854.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761827537906,1.126,3855.5,3854.2,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761827538107,1.126,3855.5,3854.4,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761827538325,1.126,3855.5,3854.5,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761827538527,1.126,3855.5,3854.6,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761827538814,0.0030756,3856.0,3855.6,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1761827539013,0.3294,3857.2,3855.7,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761827539216,0.3294,3857.0,3855.7,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761827539422,0.59108997,3857.1,3854.8,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761827539423,0.3294,3856.8,3854.8,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761827539624,0.3294,3856.6,3854.8,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761827539820,0.3294,3856.4,3855.0,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761827540124,0.00307715,3856.6,3855.4,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761827540422,0.00307715,3856.6,3856.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761827541417,0.33247715,3856.6,3855.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761827541615,0.3294,3856.4,3855.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761827541815,0.3294,3856.2,3855.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761827542419,0.92105182,3856.1,3855.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761827542613,0.3294,3855.9,3854.7,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761827542808,0.0703,3856.5,3854.7,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761827542809,0.3294,3855.7,3854.7,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761827543112,0.3294,3855.5,3854.0,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761827543311,0.59163383,3855.4,3854.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761827543525,0.59163383,3855.3,3854.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761827543723,0.3294,3855.5,3854.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761827543921,0.59188337,3855.4,3854.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761827544221,0.90753148,3856.2,3854.4,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761827544430,0.59195752,3856.1,3854.9,0.46697]
["bitfinex-derivatives","ETHF0:USTF0",1761827544724,0.59195752,3856.0,3855.7,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761827544922,0.00307715,3856.6,3855.7,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761827545220,0.59204895,3856.5,3855.7,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761827545421,0.00307715,3856.6,3855.7,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761827545422,0.59204895,3856.4,3855.7,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761827545614,0.00307715,3856.6,3855.7,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761827545809,0.3294,3856.4,3855.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761827546025,0.92145867,3856.3,3855.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761827546220,0.00307715,3856.6,3854.7,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1761827546221,0.00307715,3856.6,3855.4,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761827546411,0.5919193,3856.5,3855.4,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761827546615,0.5919193,3856.4,3855.4,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761827546816,0.00307715,3856.6,3855.4,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761827547018,0.59190042,3856.5,3855.7,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761827547222,0.00307715,3856.6,3855.7,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761827547427,0.59213514,3856.5,3855.7,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761827547727,0.59213514,3856.4,3855.7,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761827547927,0.00307715,3856.6,3855.7,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761827548428,0.59276412,3856.5,3855.7,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761827548619,0.3294,3856.3,3855.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761827548819,0.92216412,3856.2,3855.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761827549020,0.59276412,3856.1,3855.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761827549220,0.59276412,3856.0,3855.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761827549531,0.3294,3856.2,3855.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761827549532,0.59276412,3855.9,3855.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761827549724,0.59276412,3855.8,3855.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761827549922,0.59276412,3855.7,3855.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761827550123,0.90753148,3856.5,3855.4,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761827550422,0.90753148,3856.5,3855.0,0.0776]
["bitfinex-derivatives","ETHF0:USTF0",1761827550423,0.00307715,3856.6,3855.9,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761827550633,0.5932292,3856.5,3855.9,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761827550830,0.00307715,3856.6,3855.9,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761827551026,0.00307715,3856.6,3856.0,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761827551326,0.33247715,3856.6,3855.7,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761827551525,0.59345312,3856.5,3855.7,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761827551722,0.59345312,3856.5,3854.4,1.16756]
["bitfinex-derivatives","ETHF0:USTF0",1761827551723,0.3294,3856.3,3854.9,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1761827551923,0.3294,3856.1,3855.0,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761827552133,0.92285312,3856.0,3855.0,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761827552431,0.59345312,3855.9,3855.0,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761827552618,0.3294,3855.8,3855.0,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761827552820,0.3294,3855.6,3855.0,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761827553031,0.3294,3855.4,3855.0,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761827553231,0.92285312,3855.3,3854.4,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761827553430,0.59345312,3855.2,3854.4,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761827553833,0.59345312,3855.1,3854.4,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761827554026,0.90753148,3855.7,3854.4,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761827554334,0.5937652,3855.6,3855.0,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761827554638,1.35442836,3856.8,3856.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1761827554932,1.70702836,3858.2,3856.6,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761827555138,0.0943,3859.2,3856.6,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761827555139,0.3526,3858.0,3856.6,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761827555433,0.59411331,3857.9,3857.1,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761827555637,0.3526,3858.0,3857.1,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761827555638,0.59411331,3857.8,3857.1,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761827555837,0.3526,3858.0,3857.1,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761827556024,0.3526,3857.8,3857.1,0.00293136]
["bitfinex-derivatives","ETHF0:USTF0",1761827556225,0.94451913,3857.7,3857.1,0.00293136]
["bitfinex-derivatives","ETHF0:USTF0",1761827556434,0.94447417,3857.6,3857.1,0.00293136]
["bitfinex-derivatives","ETHF0:USTF0",1761827556634,0.59185891,3857.5,3857.1,0.00293136]
["bitfinex-derivatives","ETHF0:USTF0",1761827556946,0.3526,3857.3,3857.1,0.00293136]
["bitfinex-derivatives","ETHF0:USTF0",1761827557139,0.94445891,3857.2,3857.1,0.00293136]
["bitfinex-derivatives","ETHF0:USTF0",1761827559135,0.3526,3857.1,3855.6,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1761827559331,0.3526,3856.9,3855.7,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761827559532,0.59185891,3856.8,3855.7,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761827559735,0.3526,3856.9,3855.7,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761827559931,0.59137165,3856.8,3855.7,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761827560131,0.3526,3856.9,3855.7,0.33694585]
["bitfinex-derivatives","ETHF0:USTF0",1761827560336,0.59129091,3856.8,3855.7,0.33694585]
["bitfinex-derivatives","ETHF0:USTF0",1761827560542,0.3526,3856.9,3855.7,0.33694585]
["bitfinex-derivatives","ETHF0:USTF0",1761827560734,0.3526,3856.7,3855.7,0.33694585]
["bitfinex-derivatives","ETHF0:USTF0",1761827562633,0.3526,3857.3,3856.6,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761827562832,0.59152068,3857.2,3856.8,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761827563034,0.3526,3857.7,3856.8,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761827563346,0.3526,3857.3,3856.3,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761827563533,0.94415529,3857.2,3856.3,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761827563733,0.3526,3857.2,3856.3,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761827564041,0.3526,3857.0,3855.8,41.1343]
["bitfinex-derivatives","ETHF0:USTF0",1761827564234,0.1299,3857.4,3855.8,41.1343]
["bitfinex-derivatives","ETHF0:USTF0",1761827564235,0.3526,3856.8,3855.8,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761827564435,0.1299,3857.4,3855.7,0.00264585]
["bitfinex-derivatives","ETHF0:USTF0",1761827564436,0.3526,3856.6,3855.7,0.00264585]
["bitfinex-derivatives","ETHF0:USTF0",1761827564630,0.59165747,3856.5,3855.7,0.33694585]
["bitfinex-derivatives","ETHF0:USTF0",1761827564827,0.94417723,3856.4,3855.7,0.33694585]
["bitfinex-derivatives","ETHF0:USTF0",1761827565028,0.3526,3856.4,3855.7,0.33694585]
["bitfinex-derivatives","ETHF0:USTF0",1761827565628,0.94455188,3856.3,3855.7,0.33694585]
["bitfinex-derivatives","ETHF0:USTF0",1761827565830,0.94453068,3856.2,3855.7,0.00264585]
["bitfinex-derivatives","ETHF0:USTF0",1761827566033,0.3526,3856.1,3855.7,0.00264585]
["bitfinex-derivatives","ETHF0:USTF0",1761827567146,0.3526,3855.9,3855.7,0.00264585]
["bitfinex-derivatives","ETHF0:USTF0",1761827567844,0.3526,3855.9,3855.7,0.33694585]
["bitfinex-derivatives","ETHF0:USTF0",1761827568043,0.3526,3856.4,3855.7,0.33694585]
["bitfinex-derivatives","ETHF0:USTF0",1761827568242,0.3526,3856.2,3855.7,0.00264585]
["bitfinex-derivatives","ETHF0:USTF0",1761827568546,0.3526,3855.9,3855.7,0.00264585]
["bitfinex-derivatives","ETHF0:USTF0",1761827569236,1.48432836,3856.8,3855.7,0.00264585]
["bitfinex-derivatives","ETHF0:USTF0",1761827569237,1.48432836,3856.8,3855.7,0.33694585]
["bitfinex-derivatives","ETHF0:USTF0",1761827569431,0.3526,3856.6,3855.7,0.00264585]
["bitfinex-derivatives","ETHF0:USTF0",1761827569736,0.3526,3856.4,3855.7,0.00264585]
["bitfinex-derivatives","ETHF0:USTF0",1761827569941,0.3526,3856.2,3855.7,0.00264585]
["bitfinex-derivatives","ETHF0:USTF0",1761827570138,0.4825,3856.0,3855.7,0.00264585]
["bitfinex-derivatives","ETHF0:USTF0",1761827570440,0.3526,3855.9,3855.7,0.00264585]
["bitfinex-derivatives","ETHF0:USTF0",1761827570740,0.1299,3856.8,3855.8,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761827570741,0.3526,3856.7,3855.8,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761827570944,0.59181292,3856.6,3855.8,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761827571148,0.59181292,3856.5,3855.8,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761827571345,0.3526,3856.7,3855.8,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761827571643,0.59181268,3856.6,3855.8,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761827571840,0.3526,3856.7,3855.8,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761827572042,0.3526,3857.2,3856.6,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761827572344,0.94437572,3857.1,3856.6,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761827572543,0.3526,3857.1,3856.6,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761827572847,0.3526,3857.1,3856.1,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761827573442,0.3526,3857.1,3856.0,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1761827573443,0.3526,3857.1,3856.3,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761827573944,0.3526,3857.6,3856.5,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761827574245,0.59194454,3857.5,3856.5,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761827574452,0.3526,3857.6,3856.6,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761827574638,0.59202434,3857.5,3856.6,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761827574940,0.3526,3857.6,3856.6,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761827575138,0.3526,3857.5,3856.6,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761827575644,0.3526,3857.9,3856.6,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761827575846,0.94458684,3857.8,3856.6,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1761827576046,0.3526,3857.8,3856.7,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761827576248,0.4825,3857.6,3856.7,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761827576552,0.3526,3857.4,3856.7,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761827577250,0.00252515,3858.0,3857.4,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761827578050,0.35512515,3858.0,3857.4,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761827579651,0.00252515,3858.0,3857.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761827579849,0.57922515,3858.0,3857.4,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761827580052,0.3526,3857.9,3857.4,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761827580253,0.00252515,3858.0,3857.4,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761827580551,0.00252515,3858.0,3857.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761827581746,0.3526,3857.9,3857.0,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1761827581949,0.3526,3857.9,3857.1,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761827582748,0.00252515,3858.0,3857.2,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761827583148,0.35512515,3858.0,3857.2,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761827584749,0.00252515,3858.0,3857.9,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1761827584955,0.00252515,3858.0,3857.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761827585154,0.3203,3857.9,3857.1,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761827586059,0.5457,3857.2,3856.9,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761827586256,0.00252515,3858.0,3856.3,0.46679]
["bitfinex-derivatives","ETHF0:USTF0",1761827586257,0.2254,3857.0,3856.4,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761827586458,0.3203,3857.6,3857.0,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1761827586657,0.1293,3857.7,3857.0,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761827586856,0.3203,3857.6,3857.0,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1761827587249,0.5457,3857.1,3857.0,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761827587450,0.3203,3857.6,3857.1,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761827587759,0.32282515,3858.0,3857.1,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761827587952,0.5457,3857.2,3856.4,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761827588257,0.5457,3857.2,3856.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1761827588258,0.5457,3857.2,3856.6,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761827588454,0.4496,3857.7,3857.1,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1761827588656,0.3203,3857.7,3857.2,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761827588854,0.3203,3857.9,3857.6,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761827589053,0.3203,3857.9,3857.7,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761827589358,0.3203,3857.6,3857.1,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761827589558,0.2254,3857.2,3856.5,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761827589857,0.2254,3857.2,3857.1,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1761827590059,0.3203,3857.6,3857.2,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761827590749,0.5457,3857.3,3856.3,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761827590946,0.5457,3857.3,3856.4,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761827591351,0.5457,3857.3,3857.2,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1761827591563,0.3203,3857.6,3857.3,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761827591761,0.00252515,3858.0,3857.6,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761827591762,0.32282515,3858.0,3857.6,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761827592056,0.5457,3857.7,3857.6,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761827592262,0.00252515,3858.0,3857.9,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1761827592852,0.54822515,3858.0,3857.9,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1761827593047,0.00252515,3858.0,3857.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761827594163,0.54822515,3858.0,3857.4,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761827594659,0.3212,3857.9,3857.4,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761827594858,0.32372515,3858.0,3857.8,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1761827595057,0.00252515,3858.0,3857.9,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1761827595258,0.00252515,3858.0,3857.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761827596064,0.00252515,3858.0,3857.9,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1761827596259,0.00252515,3858.0,3857.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761827596667,0.00252515,3858.0,3857.9,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1761827596960,0.3212,3859.6,3859.2,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761827597160,0.3212,3859.5,3859.2,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761827597758,0.5481,3859.3,3859.2,0.0019124]
["bitfinex-derivatives","ETHF0:USTF0",1761827597960,0.00197359,3859.5,3859.2,0.5730124]
["bitfinex-derivatives","ETHF0:USTF0",1761827598264,0.32317359,3859.5,3859.3,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761827598567,0.00197359,3859.5,3859.3,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761827598866,0.32317359,3859.5,3859.3,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761827599369,0.3212,3859.3,3859.2,0.0019124]
["bitfinex-derivatives","ETHF0:USTF0",1761827599658,0.32317359,3859.5,3859.3,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761827600061,0.025,3859.7,3859.6,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761827600265,0.025,3859.7,3859.6,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1761827600468,0.025,3859.7,3859.6,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761827600655,0.025,3859.7,3859.2,0.0019124]
["bitfinex-derivatives","ETHF0:USTF0",1761827600656,0.90895796,3861.1,3860.5,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761827600855,0.1334,3860.5,3859.9,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761827601165,0.1334,3860.5,3859.2,0.0019124]
["bitfinex-derivatives","ETHF0:USTF0",1761827601166,0.4574,3860.0,3859.3,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761827601762,0.13606168,3860.5,3859.9,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761827602062,0.3212,3859.7,3859.2,0.3441124]
["bitfinex-derivatives","ETHF0:USTF0",1761827602767,0.7786,3859.3,3859.2,0.0019124]
["bitfinex-derivatives","ETHF0:USTF0",1761827603664,0.2269,3858.4,3857.8,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761827603862,0.5481,3858.4,3857.8,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761827604566,0.5481,3858.4,3857.8,0.34541359]
["bitfinex-derivatives","ETHF0:USTF0",1761827605371,0.2269,3858.4,3857.8,0.34541359]
["bitfinex-derivatives","ETHF0:USTF0",1761827606271,0.5481,3858.4,3857.8,0.34541359]
["bitfinex-derivatives","ETHF0:USTF0",1761827606563,0.2269,3857.9,3857.8,0.34541359]
["bitfinex-derivatives","ETHF0:USTF0",1761827606758,0.3212,3858.3,3857.9,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761827607156,0.3212,3859.0,3857.9,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761827607357,0.3212,3858.8,3857.9,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761827607557,1.04235796,3859.2,3857.9,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761827607558,0.3212,3858.6,3857.9,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761827608159,0.3212,3859.1,3857.9,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761827608373,0.3212,3859.1,3858.1,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761827609167,0.3212,3858.1,3857.8,0.34541359]
["bitfinex-derivatives","ETHF0:USTF0",1761827609369,0.3212,3859.0,3857.8,0.34541359]
["bitfinex-derivatives","ETHF0:USTF0",1761827609569,0.3212,3858.8,3857.8,0.34541359]
["bitfinex-derivatives","ETHF0:USTF0",1761827609870,0.3212,3858.6,3857.8,0.34541359]
["bitfinex-derivatives","ETHF0:USTF0",1761827611770,0.3212,3858.3,3857.9,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761827612270,0.1334,3859.1,3858.2,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761827612457,0.1334,3859.1,3857.8,0.00321359]
["bitfinex-derivatives","ETHF0:USTF0",1761827612458,0.5481,3858.0,3857.8,0.00321359]
["bitfinex-derivatives","ETHF0:USTF0",1761827612662,0.5481,3858.0,3857.8,0.34541359]
["bitfinex-derivatives","ETHF0:USTF0",1761827612976,0.3212,3858.5,3857.9,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761827613364,0.3212,3858.5,3858.0,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761827613567,0.5481,3858.5,3858.4,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1761827613868,0.5481,3858.5,3857.9,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761827614665,0.3408,3858.4,3857.9,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761827614975,0.1334,3859.1,3857.8,0.00321359]
["bitfinex-derivatives","ETHF0:USTF0",1761827614976,0.7835,3857.9,3857.8,0.00321359]
["bitfinex-derivatives","ETHF0:USTF0",1761827615571,0.7835,3857.9,3857.8,0.32941359]
["bitfinex-derivatives","ETHF0:USTF0",1761827615776,0.7835,3857.9,3857.8,0.00321359]
["bitfinex-derivatives","ETHF0:USTF0",1761827616569,1.37553444,3857.9,3857.8,0.00321359]
["bitfinex-derivatives","ETHF0:USTF0",1761827616776,0.3408,3856.6,3856.3,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761827617675,0.2284,3856.4,3856.3,0.32910214]
["bitfinex-derivatives","ETHF0:USTF0",1761827617877,0.00216168,3856.6,3856.4,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761827618178,0.34296168,3856.6,3856.4,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761827618477,0.3408,3857.9,3856.6,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761827618677,0.3408,3857.6,3856.6,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761827618867,0.2284,3856.7,3856.4,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761827619071,0.3408,3857.2,3856.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1761827619278,0.3408,3857.2,3856.7,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761827619577,0.00313389,3857.2,3856.7,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761827619970,0.00313389,3857.2,3857.1,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1761827621368,0.57233389,3857.2,3857.1,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1761827621572,0.57233389,3857.2,3857.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1761827621768,0.57233389,3857.2,3857.1,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1761827621976,0.00313389,3857.2,3857.1,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761827624364,0.3408,3858.3,3857.1,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1761827624576,0.4427,3857.1,3856.3,0.14410214]
["bitfinex-derivatives","ETHF0:USTF0",1761827624776,0.3408,3857.6,3856.9,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1761827625178,0.2284,3857.0,3856.9,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1761827625377,0.7835,3857.0,3856.4,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761827625577,0.78601526,3857.0,3856.4,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761827625974,0.00251526,3857.0,3856.9,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761827626273,0.00251526,3857.0,3856.3,0.14410214]
["bitfinex-derivatives","ETHF0:USTF0",1761827626274,0.3408,3858.5,3857.2,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761827626467,0.3408,3858.3,3857.2,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761827626872,0.3408,3858.3,3857.4,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761827627272,0.34412727,3858.3,3857.4,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761827628176,0.3408,3857.4,3855.7,41.96719]
["bitfinex-derivatives","ETHF0:USTF0",1761827628484,0.7835,3857.2,3856.6,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761827628674,0.2284,3856.7,3856.6,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761827628874,0.3408,3857.1,3856.7,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761827629480,0.3408,3857.6,3857.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1761827630181,0.1351,3857.7,3857.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1761827630182,0.5692,3857.1,3857.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1761827630483,0.5692,3857.1,3856.7,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761827631071,0.5692,3857.1,3856.3,0.14410214]
["bitfinex-derivatives","ETHF0:USTF0",1761827631072,0.1351,3857.7,3857.0,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761827631273,0.91228523,3858.3,3857.1,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761827631476,0.3408,3858.1,3857.7,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761827631676,0.00332727,3858.3,3857.7,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1761827631993,0.00332727,3858.3,3857.7,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761827632175,0.34412727,3858.3,3857.8,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761827632379,0.34412727,3858.3,3857.1,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761827632380,0.5692,3857.9,3857.1,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761827632578,0.7835,3857.2,3856.4,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761827632786,0.1351,3857.7,3856.0,1.82181242]
["bitfinex-derivatives","ETHF0:USTF0",1761827632787,0.3408,3857.6,3857.1,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1761827632974,0.00332727,3858.3,3857.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1761827633175,0.3408,3858.1,3857.5,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1761827633487,0.5692,3857.7,3857.1,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761827634270,0.00332727,3858.3,3857.1,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761827634271,0.3408,3857.6,3857.1,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761827634672,0.2284,3857.2,3856.4,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761827635079,0.4427,3857.3,3856.4,0.46679]
["bitfinex-derivatives","ETHF0:USTF0",1761827635387,0.7835,3857.3,3856.5,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761827635579,0.9351001,3857.2,3856.5,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761827635886,0.3408,3857.1,3856.5,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761827636385,0.3408,3857.6,3856.5,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761827636592,0.3408,3857.4,3856.5,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761827639288,0.3408,3857.2,3856.5,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761827639879,0.5692,3857.3,3856.3,0.14410214]
["bitfinex-derivatives","ETHF0:USTF0",1761827640080,0.3408,3857.2,3856.4,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761827641887,0.5692,3856.5,3856.4,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1761827642278,0.5692,3856.5,3856.3,0.00290214]
["bitfinex-derivatives","ETHF0:USTF0",1761827642279,0.7835,3856.4,3856.3,0.32910214]
["bitfinex-derivatives","ETHF0:USTF0",1761827642481,0.7835,3856.4,3856.3,0.00290214]
["bitfinex-derivatives","ETHF0:USTF0",1761827643387,0.4427,3856.4,3856.3,0.56410214]
["bitfinex-derivatives","ETHF0:USTF0",1761827644084,0.2284,3856.4,3856.3,0.56410214]
["bitfinex-derivatives","ETHF0:USTF0",1761827644680,0.3414,3857.6,3857.2,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761827644986,0.1351,3858.0,3856.8,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1761827644987,0.3414,3857.3,3856.9,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761827645292,0.93702088,3857.2,3856.9,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761827645589,0.3414,3857.7,3857.1,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761827645794,0.59575254,3857.6,3857.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761827646187,1.25035796,3858.2,3857.6,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761827646387,0.59581838,3858.1,3857.6,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761827646690,0.00332727,3858.3,3858.2,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761827647082,0.3414,3858.2,3857.7,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761827647494,0.00332727,3858.3,3858.2,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761827647686,0.00332727,3858.3,3858.2,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761827647883,0.59909799,3858.3,3858.2,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761827648082,0.3414,3858.2,3857.8,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761827650095,0.00332727,3858.3,3858.1,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761827650392,0.00332727,3858.3,3858.2,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761827651490,0.3414,3857.7,3857.5,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761827651690,0.3414,3858.2,3857.6,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761827652283,0.3414,3858.2,3857.7,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761827652499,0.34472727,3858.3,3858.1,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761827652701,0.80792727,3858.3,3857.5,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761827653196,0.3414,3858.2,3857.5,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761827653894,0.3414,3857.5,3856.9,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761827654688,0.3229,3858.2,3857.4,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761827654893,0.5537,3857.5,3857.4,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761827655798,0.5537,3857.0,3856.9,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761827655995,0.3229,3857.5,3856.9,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761827656394,0.3229,3857.5,3857.0,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761827656698,0.3229,3857.9,3857.5,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761827656997,0.00332727,3858.3,3857.8,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761827657194,0.5537,3858.0,3857.9,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761827657795,0.32622727,3858.3,3858.0,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761827658197,0.00332727,3858.3,3858.2,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761827660600,0.77652727,3858.3,3858.2,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1761827660800,0.2308,3857.8,3857.7,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1761827660999,0.3229,3858.2,3857.8,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761827661399,0.00332727,3858.3,3858.2,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761827662604,0.00332727,3858.3,3858.2,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1761827662605,0.55702727,3858.3,3858.2,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1761827662793,0.00332727,3858.3,3858.2,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761827664604,0.3229,3858.2,3857.6,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761827665202,0.00332727,3858.3,3858.2,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1761827665391,0.3229,3858.2,3857.8,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761827666002,0.2308,3857.9,3857.8,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761827666505,0.3229,3857.8,3857.5,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761827666802,0.5537,3857.9,3857.8,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761827667205,0.2308,3857.9,3857.8,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1761827667403,0.3229,3857.8,3857.4,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1761827667704,0.3229,3858.0,3857.6,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761827668088,0.3229,3858.2,3858.0,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761827668295,0.00332727,3858.3,3858.2,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761827668494,0.00332727,3858.3,3858.2,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761827669092,0.00332727,3858.3,3856.5,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761827669093,0.3229,3856.9,3856.5,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761827669294,0.3229,3856.9,3856.3,0.00290214]
["bitfinex-derivatives","ETHF0:USTF0",1761827669295,0.7732,3856.4,3856.3,0.00290214]
["bitfinex-derivatives","ETHF0:USTF0",1761827669806,0.2308,3856.4,3856.3,0.57350214]
["bitfinex-derivatives","ETHF0:USTF0",1761827670008,0.3229,3857.6,3856.8,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761827670208,0.3229,3857.4,3856.8,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761827670709,0.5537,3856.9,3856.3,0.13280214]
["bitfinex-derivatives","ETHF0:USTF0",1761827670900,0.3229,3856.8,3856.4,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761827671297,0.3229,3857.6,3856.7,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1761827671498,0.3229,3857.6,3856.3,0.13280214]
["bitfinex-derivatives","ETHF0:USTF0",1761827671499,0.3229,3857.4,3856.8,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761827671703,0.3229,3856.8,3856.4,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761827672506,0.3229,3856.8,3856.7,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1761827672705,0.5537,3856.8,3856.7,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1761827672904,0.7732,3856.4,3856.3,0.00290214]
["bitfinex-derivatives","ETHF0:USTF0",1761827673112,0.3229,3856.8,3856.7,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1761827673298,0.5537,3856.8,3856.7,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1761827673808,0.2308,3856.8,3856.7,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1761827674001,0.2308,3856.8,3856.3,0.13280214]
["bitfinex-derivatives","ETHF0:USTF0",1761827674002,0.4566,3857.7,3857.1,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1761827674306,0.7732,3857.3,3856.4,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761827674508,0.3229,3857.2,3856.4,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761827676727,0.7806,3856.5,3856.3,0.00290214]
["bitfinex-derivatives","ETHF0:USTF0",1761827676912,0.5592,3856.4,3856.3,0.55220214]
["bitfinex-derivatives","ETHF0:USTF0",1761827677607,0.7806,3856.4,3856.3,0.22870214]
["bitfinex-derivatives","ETHF0:USTF0",1761827678609,0.2252,3856.4,3856.3,0.78530214]
["bitfinex-derivatives","ETHF0:USTF0",1761827678811,0.5592,3856.4,3856.3,0.55220214]
["bitfinex-derivatives","ETHF0:USTF0",1761827679007,0.7806,3856.4,3856.3,0.00290214]
["bitfinex-derivatives","ETHF0:USTF0",1761827683316,0.334,3856.9,3856.3,0.78530214]
["bitfinex-derivatives","ETHF0:USTF0",1761827683528,0.334,3856.7,3856.3,0.32640214]
["bitfinex-derivatives","ETHF0:USTF0",1761827683817,0.5592,3856.4,3856.3,0.55220214]
["bitfinex-derivatives","ETHF0:USTF0",1761827684006,0.2252,3856.4,3856.3,0.55220214]
["bitfinex-derivatives","ETHF0:USTF0",1761827684207,0.2252,3856.4,3856.3,0.78530214]
["bitfinex-derivatives","ETHF0:USTF0",1761827684917,0.334,3856.8,3856.4,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761827687305,0.5592,3856.8,3856.7,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761827687508,0.7806,3856.8,3856.7,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761827688014,0.334,3856.7,3856.3,0.32640214]
["bitfinex-derivatives","ETHF0:USTF0",1761827688213,0.5592,3856.7,3856.6,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761827688404,0.2252,3856.7,3856.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761827688605,0.2252,3857.0,3856.9,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761827689012,0.7806,3857.0,3856.9,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761827689218,0.7806,3856.6,3856.5,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761827689514,0.334,3857.6,3856.6,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761827690013,0.1337,3857.7,3856.6,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761827690014,0.5592,3856.7,3856.6,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761827690317,0.2252,3856.9,3856.8,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1761827690630,0.334,3856.9,3856.5,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761827690806,0.5592,3856.9,3856.8,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761827691005,0.7806,3856.9,3856.8,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761827691206,0.2252,3856.9,3856.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761827691706,0.334,3857.9,3857.5,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1761827692005,0.334,3857.9,3856.8,0.60244]
["bitfinex-derivatives","ETHF0:USTF0",1761827692006,0.7806,3857.3,3857.2,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761827693208,0.7806,3857.3,3856.8,0.60243]
["bitfinex-derivatives","ETHF0:USTF0",1761827693209,0.2252,3857.7,3857.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761827693414,0.5592,3857.7,3857.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761827694313,0.2252,3857.7,3857.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761827694914,0.334,3858.1,3857.7,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761827695115,0.5592,3857.8,3857.7,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761827695716,0.7806,3857.8,3857.7,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761827696020,0.5592,3857.4,3857.3,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761827696423,0.334,3857.3,3856.9,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761827696720,0.7806,3857.5,3857.4,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761827696918,0.1305,3858.0,3856.8,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761827696919,0.5592,3857.1,3857.0,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761827697120,0.334,3857.5,3857.1,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761827697323,0.4466,3858.2,3858.1,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761827697509,0.4466,3857.6,3857.2,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761827697714,0.1305,3858.0,3857.3,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761827698018,0.2252,3857.9,3857.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761827698809,0.56252727,3858.3,3858.2,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761827699114,0.22852727,3858.3,3858.2,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761827699821,0.00332727,3858.3,3858.2,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761827700023,0.334,3859.5,3858.4,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761827700220,0.7806,3859.5,3859.4,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761827700524,1.37619478,3859.5,3858.7,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761827700721,0.7806,3859.5,3858.8,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761827701025,0.334,3859.4,3858.9,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761827701225,0.33712704,3859.4,3858.9,0.32669356]
["bitfinex-derivatives","ETHF0:USTF0",1761827701527,0.00312704,3859.4,3859.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761827702325,0.22832704,3859.4,3859.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761827702727,0.00312704,3859.4,3859.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761827703717,0.334,3860.6,3859.6,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1761827703923,0.7806,3860.6,3860.0,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761827704427,0.3306,3860.5,3860.0,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761827704811,0.00324007,3860.5,3860.4,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1761827705217,0.4633,3861.6,3860.4,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1761827705218,0.5661,3861.6,3861.5,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1761827705618,0.3306,3860.4,3860.0,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761827705815,0.3306,3860.4,3858.9,0.00319356]
["bitfinex-derivatives","ETHF0:USTF0",1761827705816,0.3306,3860.0,3859.6,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761827706017,0.5661,3859.7,3859.6,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1761827706223,0.56940112,3859.7,3859.6,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1761827706626,0.78920112,3859.7,3859.2,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1761827706818,0.7859,3859.4,3859.3,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1761827707036,0.2355,3859.0,3858.9,0.56039356]
["bitfinex-derivatives","ETHF0:USTF0",1761827707222,0.7859,3859.0,3858.9,0.00319356]
["bitfinex-derivatives","ETHF0:USTF0",1761827708334,0.7859,3859.0,3858.0,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761827708525,0.3306,3858.0,3857.5,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761827708719,0.3306,3857.5,3856.9,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761827708920,0.3306,3857.4,3856.9,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761827709227,0.5661,3857.0,3856.4,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761827709431,0.56827912,3857.0,3856.4,0.33852642]
["bitfinex-derivatives","ETHF0:USTF0",1761827709820,0.7859,3856.5,3856.4,0.00182642]
["bitfinex-derivatives","ETHF0:USTF0",1761827710021,0.7859,3856.5,3856.4,0.33852642]
["bitfinex-derivatives","ETHF0:USTF0",1761827710332,0.7859,3856.5,3856.4,0.00182642]
["bitfinex-derivatives","ETHF0:USTF0",1761827710826,0.41909,3856.5,3856.4,0.00182642]
["bitfinex-derivatives","ETHF0:USTF0",1761827711026,0.65459,3856.5,3856.4,0.00182642]
["bitfinex-derivatives","ETHF0:USTF0",1761827711432,0.4553,3856.5,3856.4,0.00182642]
["bitfinex-derivatives","ETHF0:USTF0",1761827711625,0.4553,3856.5,3856.4,0.33852642]
["bitfinex-derivatives","ETHF0:USTF0",1761827712632,0.4553,3856.5,3856.4,0.00182642]
["bitfinex-derivatives","ETHF0:USTF0",1761827712829,0.72,3856.5,3856.4,0.00182642]
["bitfinex-derivatives","ETHF0:USTF0",1761827713037,0.4553,3856.5,3856.4,0.33852642]
["bitfinex-derivatives","ETHF0:USTF0",1761827713225,0.2355,3856.5,3856.4,0.33852642]
["bitfinex-derivatives","ETHF0:USTF0",1761827713536,0.4553,3856.5,3856.4,0.33852642]
["bitfinex-derivatives","ETHF0:USTF0",1761827713832,0.4553,3856.5,3856.4,0.00182642]
["bitfinex-derivatives","ETHF0:USTF0",1761827714235,0.4553,3856.5,3856.4,0.33852642]
["bitfinex-derivatives","ETHF0:USTF0",1761827714832,0.4553,3856.5,3856.4,0.00182642]
["bitfinex-derivatives","ETHF0:USTF0",1761827715030,0.72,3856.5,3856.4,0.00182642]
["bitfinex-derivatives","ETHF0:USTF0",1761827715434,0.00217912,3857.0,3855.1,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761827715435,0.7028,3855.7,3855.1,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761827715746,0.4381,3855.7,3855.1,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761827716038,0.2647,3856.1,3855.7,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761827716226,0.00217912,3857.0,3855.7,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1761827716423,0.00217912,3857.0,3855.8,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761827716636,0.26687912,3857.0,3855.8,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761827716827,0.26687912,3857.0,3855.9,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761827717134,0.00217912,3857.0,3856.9,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761827717437,0.00217912,3857.0,3856.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761827718139,0.2647,3858.5,3857.0,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761827718529,0.4381,3857.1,3857.0,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761827718739,0.2647,3858.5,3857.1,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761827719039,0.2647,3858.3,3857.1,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761827719429,0.2647,3858.3,3857.2,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761827719734,0.26786184,3858.5,3857.3,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761827720439,0.26786184,3858.5,3857.4,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761827721326,0.26786184,3858.5,3857.5,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761827722131,0.2647,3858.3,3857.5,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761827723037,0.2163,3857.1,3857.0,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761827723231,0.2163,3857.1,3857.0,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1761827723434,0.2218,3857.2,3857.1,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761827723628,0.00316184,3858.5,3856.8,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1761827723629,0.2647,3858.4,3857.2,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761827723938,0.2163,3857.3,3857.2,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761827724334,0.2163,3857.3,3857.2,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1761827724533,0.2163,3857.3,3857.2,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761827724736,0.7028,3857.0,3856.0,0.46683]
["bitfinex-derivatives","ETHF0:USTF0",1761827725034,0.4381,3857.0,3856.3,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761827725940,0.2163,3857.0,3856.9,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1761827726235,0.2163,3857.0,3856.2,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1761827726236,0.7028,3857.0,3856.3,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761827726425,0.2163,3856.4,3856.3,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761827726628,0.2163,3856.4,3856.2,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1761827726629,0.2163,3855.8,3855.7,0.56415819]
["bitfinex-derivatives","ETHF0:USTF0",1761827726824,0.21859577,3855.8,3855.7,0.45645819]
["bitfinex-derivatives","ETHF0:USTF0",1761827727026,0.00229577,3855.8,3855.7,0.45645819]
["bitfinex-derivatives","ETHF0:USTF0",1761827727229,0.00229577,3855.8,3855.7,0.79835819]
["bitfinex-derivatives","ETHF0:USTF0",1761827727738,0.21859577,3855.8,3855.7,0.56415819]
["bitfinex-derivatives","ETHF0:USTF0",1761827728941,0.00229577,3855.8,3855.7,0.79835819]
["bitfinex-derivatives","ETHF0:USTF0",1761827730328,0.21859577,3855.8,3855.7,0.79835819]
["bitfinex-derivatives","ETHF0:USTF0",1761827731044,0.70509577,3855.8,3855.7,0.00195819]
["bitfinex-derivatives","ETHF0:USTF0",1761827732434,0.44039577,3855.8,3855.7,0.34385819]
["bitfinex-derivatives","ETHF0:USTF0",1761827733438,0.00229577,3855.8,3855.7,0.79835819]
["bitfinex-derivatives","ETHF0:USTF0",1761827735038,0.2623,3857.1,3855.9,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761827735233,0.2623,3857.1,3856.3,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761827735835,0.1287,3857.7,3855.9,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761827735836,0.4689,3856.3,3855.9,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761827736043,0.234,3856.0,3855.9,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761827736237,0.4689,3856.0,3855.9,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761827736552,0.4689,3856.0,3855.7,0.33345819]
["bitfinex-derivatives","ETHF0:USTF0",1761827736553,0.234,3855.8,3855.7,0.33345819]
["bitfinex-derivatives","ETHF0:USTF0",1761827736751,0.4689,3855.8,3855.7,0.33345819]
["bitfinex-derivatives","ETHF0:USTF0",1761827737249,0.26462688,3856.3,3855.8,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761827737942,0.00232688,3856.3,3856.2,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1761827740245,0.00232688,3856.3,3856.2,1.37751]
["bitfinex-derivatives","ETHF0:USTF0",1761827740752,0.00232688,3856.3,3856.2,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1761827741142,0.00232688,3856.3,3856.2,1.37751]
["bitfinex-derivatives","ETHF0:USTF0",1761827741643,0.2623,3857.7,3856.5,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1761827741846,0.59613971,3857.6,3856.7,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761827742039,0.59613971,3857.5,3856.9,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761827742239,0.2623,3857.7,3856.9,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761827742439,0.196,3857.8,3857.6,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761827742646,0.59614296,3857.7,3857.6,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761827742950,0.83014296,3857.7,3857.6,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761827743250,0.234,3857.2,3857.1,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761827743557,0.234,3857.2,3857.1,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761827743741,0.4689,3857.2,3857.1,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761827743937,0.234,3856.9,3856.8,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761827744147,0.2623,3857.7,3856.8,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1761827744345,0.19890463,3857.8,3857.7,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1761827744648,0.19890463,3857.8,3857.7,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761827745149,0.00290463,3857.8,3857.7,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761827747440,0.7312,3857.5,3856.9,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761827748142,0.234,3857.0,3856.9,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761827748345,0.234,3857.0,3856.9,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761827748549,0.2623,3857.5,3857.0,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761827748751,0.234,3857.1,3857.0,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761827749251,0.4689,3857.1,3857.0,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761827751454,0.00290463,3857.8,3857.1,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761827751657,0.26520463,3857.8,3857.1,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761827752252,0.00290463,3857.8,3857.1,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761827752848,0.5963864,3857.7,3857.1,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761827753057,0.26520463,3857.8,3857.1,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761827753258,0.59640797,3857.7,3857.1,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761827753455,0.26520463,3857.8,3857.1,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761827753752,0.234,3857.2,3857.1,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761827754460,0.4689,3857.2,3857.1,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761827755353,0.4689,3857.2,3857.1,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761827755763,0.4689,3857.2,3857.1,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761827755957,0.234,3856.9,3856.8,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761827756357,0.234,3856.9,3856.8,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1761827756561,0.234,3856.6,3856.5,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761827757650,0.4689,3856.6,3856.5,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761827759963,0.7312,3856.1,3856.0,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761827760153,0.4689,3856.1,3856.0,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761827760352,0.90895796,3857.1,3856.4,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761827760658,0.4689,3856.6,3856.5,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761827761654,0.234,3856.6,3856.5,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761827761967,0.7312,3856.6,3856.5,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761827762262,0.4689,3856.6,3856.5,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761827762670,0.7312,3856.3,3855.7,0.00195819]
["bitfinex-derivatives","ETHF0:USTF0",1761827763051,0.234,3855.8,3855.7,0.00195819]
["bitfinex-derivatives","ETHF0:USTF0",1761827763262,0.234,3855.8,3855.7,0.55115819]
["bitfinex-derivatives","ETHF0:USTF0",1761827763460,0.4689,3855.8,3855.7,0.55115819]
["bitfinex-derivatives","ETHF0:USTF0",1761827763663,0.7312,3855.8,3855.7,0.00195819]
["bitfinex-derivatives","ETHF0:USTF0",1761827764250,1.3282911,3855.8,3854.9,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761827764454,0.20841677,3856.2,3854.7,0.35744269]
["bitfinex-derivatives","ETHF0:USTF0",1761827764455,0.7312,3854.8,3854.7,0.35744269]
["bitfinex-derivatives","ETHF0:USTF0",1761827764866,0.4689,3854.8,3854.7,0.35744269]
["bitfinex-derivatives","ETHF0:USTF0",1761827765068,0.4689,3854.8,3854.7,0.59064269]
["bitfinex-derivatives","ETHF0:USTF0",1761827765265,0.4689,3854.8,3854.7,0.59330762]
["bitfinex-derivatives","ETHF0:USTF0",1761827765466,0.47186331,3854.8,3854.7,0.59330762]
["bitfinex-derivatives","ETHF0:USTF0",1761827765658,0.47186331,3854.8,3854.7,0.35010762]
["bitfinex-derivatives","ETHF0:USTF0",1761827765858,0.47186331,3854.8,3854.7,0.58330762]
["bitfinex-derivatives","ETHF0:USTF0",1761827766861,0.71826331,3854.8,3854.7,0.02860762]
["bitfinex-derivatives","ETHF0:USTF0",1761827770267,0.71826331,3854.8,3854.7,0.58330762]
["bitfinex-derivatives","ETHF0:USTF0",1761827770268,0.00296331,3854.8,3854.7,0.58330762]
["bitfinex-derivatives","ETHF0:USTF0",1761827770466,0.00296331,3854.8,3854.7,0.80950762]
["bitfinex-derivatives","ETHF0:USTF0",1761827774772,0.43656331,3854.8,3854.7,0.35010762]
["bitfinex-derivatives","ETHF0:USTF0",1761827775172,0.70066331,3854.8,3854.7,0.02860762]
["bitfinex-derivatives","ETHF0:USTF0",1761827775382,0.2641,3854.7,3853.9,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761827775672,0.442,3854.0,3853.9,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761827775868,0.2641,3854.4,3853.3,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761827775869,0.2296,3853.4,3853.3,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761827776374,0.1287,3854.4,3852.1,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761827776375,0.3294,3853.2,3852.1,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761827776569,0.2641,3853.1,3852.1,0.35004255]
["bitfinex-derivatives","ETHF0:USTF0",1761827776874,0.7061,3852.2,3852.1,0.00254255]
["bitfinex-derivatives","ETHF0:USTF0",1761827777072,0.442,3852.2,3852.1,0.35004255]
["bitfinex-derivatives","ETHF0:USTF0",1761827779176,0.2296,3852.2,3852.1,0.35004255]
["bitfinex-derivatives","ETHF0:USTF0",1761827780973,0.2641,3852.1,3851.5,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761827781170,0.2641,3852.5,3851.5,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761827781379,0.668,3852.6,3851.5,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761827781682,0.668,3852.6,3852.5,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761827781878,0.66986032,3852.6,3852.5,0.56729771]
["bitfinex-derivatives","ETHF0:USTF0",1761827782177,1.37596032,3852.6,3852.5,0.00309771]
["bitfinex-derivatives","ETHF0:USTF0",1761827782373,1.11186032,3852.6,3852.5,0.35059771]
["bitfinex-derivatives","ETHF0:USTF0",1761827782976,1.37596032,3852.6,3852.5,0.00309771]
["bitfinex-derivatives","ETHF0:USTF0",1761827783171,1.37596032,3852.6,3851.6,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761827784072,1.37596032,3852.6,3851.6,0.35038483]
["bitfinex-derivatives","ETHF0:USTF0",1761827784271,1.11186032,3852.6,3851.6,0.35038483]
["bitfinex-derivatives","ETHF0:USTF0",1761827784976,1.37596032,3852.6,3851.6,0.35038483]
["bitfinex-derivatives","ETHF0:USTF0",1761827785181,0.2641,3852.5,3851.6,0.35038483]
["bitfinex-derivatives","ETHF0:USTF0",1761827785669,0.2296,3851.7,3851.6,0.35038483]
["bitfinex-derivatives","ETHF0:USTF0",1761827785868,0.2641,3852.2,3851.7,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761827786278,0.2296,3851.8,3851.7,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761827786678,0.442,3851.7,3851.6,0.00288483]
["bitfinex-derivatives","ETHF0:USTF0",1761827786978,0.7061,3851.7,3851.6,0.00288483]
["bitfinex-derivatives","ETHF0:USTF0",1761827787671,0.2641,3851.7,3851.6,0.00288483]
["bitfinex-derivatives","ETHF0:USTF0",1761827787877,0.33625988,3852.6,3851.6,0.35038483]
["bitfinex-derivatives","ETHF0:USTF0",1761827788680,0.59325442,3852.5,3851.6,0.35038483]
["bitfinex-derivatives","ETHF0:USTF0",1761827788879,0.41385988,3852.6,3851.6,0.35038483]
["bitfinex-derivatives","ETHF0:USTF0",1761827789179,0.59324466,3852.5,3851.6,0.35038483]
["bitfinex-derivatives","ETHF0:USTF0",1761827789370,0.59324466,3852.4,3851.6,0.35038483]
["bitfinex-derivatives","ETHF0:USTF0",1761827789587,0.33625988,3852.6,3851.6,0.35038483]
["bitfinex-derivatives","ETHF0:USTF0",1761827789875,0.67099847,3852.5,3851.6,0.35038483]
["bitfinex-derivatives","ETHF0:USTF0",1761827790177,0.59339847,3852.4,3850.8,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1761827790371,0.90895796,3852.1,3850.4,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761827790578,0.90895796,3851.8,3850.4,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761827790776,0.59339847,3851.7,3850.4,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761827791073,0.59339847,3851.6,3850.4,0.35001967]
["bitfinex-derivatives","ETHF0:USTF0",1761827791281,0.59339847,3851.5,3851.4,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1761827791473,15.579,3852.2,3851.4,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1761827791667,0.59312746,3852.1,3851.4,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1761827791874,0.59312746,3852.0,3851.4,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1761827792071,0.59312746,3851.9,3851.5,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761827792276,0.59341474,3851.8,3851.5,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761827792574,15.579,3852.2,3851.5,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761827792780,0.59341867,3852.1,3851.5,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761827792979,0.59341867,3852.0,3851.5,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761827793281,0.59341867,3851.9,3851.5,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761827793577,0.59341867,3851.9,3851.4,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1761827793578,0.59341867,3851.8,3851.4,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1761827793784,0.59341867,3851.7,3851.5,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761827793985,15.579,3852.2,3851.5,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761827794175,0.59378928,3852.1,3851.5,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761827794376,1.50274724,3852.1,3851.1,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761827794679,1.50274724,3852.0,3851.1,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761827794988,16.93342836,3852.2,3851.1,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761827794989,0.59378928,3851.9,3851.1,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761827795281,0.59378928,3851.8,3851.1,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761827795482,0.59378928,3851.7,3851.1,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761827795681,0.59378928,3851.6,3851.1,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761827795878,0.59378928,3851.5,3851.4,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761827796086,0.59378928,3852.0,3851.4,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761827796281,1.50274724,3852.0,3851.4,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761827796480,0.59378928,3851.9,3851.1,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761827797386,0.59378928,3851.9,3851.4,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761827797683,0.59378928,3851.8,3851.5,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761827797888,15.579,3852.2,3852.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1761827798188,0.59413094,3852.1,3852.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761827798388,0.59413094,3852.1,3852.0,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1761827798691,0.59413094,3852.1,3852.0,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1761827798983,15.579,3852.2,3852.1,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761827799186,0.33625988,3852.6,3852.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761827800684,0.00186032,3852.6,3852.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761827801683,3.01595796,3853.7,3853.6,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761827801885,2.70241414,3853.7,3853.6,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761827802192,2.70241414,3853.7,3853.6,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761827802582,2.70521191,3853.7,3853.6,0.34368678]
["bitfinex-derivatives","ETHF0:USTF0",1761827804490,2.70521191,3853.7,3853.6,0.79308678]
["bitfinex-derivatives","ETHF0:USTF0",1761827804988,0.59821191,3853.7,3853.6,0.79308678]
["bitfinex-derivatives","ETHF0:USTF0",1761827805379,1.50716987,3853.7,3853.6,0.34368678]
["bitfinex-derivatives","ETHF0:USTF0",1761827805585,1.35722613,3853.7,3853.3,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761827805891,0.9134099,3853.4,3853.3,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761827806187,1.50882404,3853.4,3853.3,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761827806389,0.9134099,3853.6,3853.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761827806585,0.59668534,3853.6,3853.5,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1761827806785,0.59668534,3853.6,3853.5,0.45123252]
["bitfinex-derivatives","ETHF0:USTF0",1761827807285,0.59668534,3853.6,3853.5,0.79163252]
["bitfinex-derivatives","ETHF0:USTF0",1761827808295,0.00279777,3853.7,3853.6,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761827808591,9.677,3854.7,3854.6,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761827808780,10.27331525,3854.7,3854.6,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761827809583,10.2763484,3854.7,3854.6,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761827809988,10.2763484,3854.7,3854.6,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761827810788,10.2763484,3854.7,3854.6,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761827811592,10.27531995,3854.7,3854.6,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761827811989,10.27531995,3854.7,3854.6,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761827812595,10.27531995,3854.7,3854.6,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761827812796,0.59831995,3854.7,3854.6,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761827813091,0.00303315,3854.7,3854.6,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761827814695,0.00303315,3854.7,3854.6,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761827815293,0.00303315,3854.7,3854.6,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761827816196,0.00303315,3854.7,3854.6,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761827817097,0.00303315,3854.7,3854.6,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761827818898,0.9134099,3856.2,3855.7,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761827819200,16.93442836,3856.4,3855.7,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761827819201,0.59386569,3856.1,3855.7,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761827819399,15.58,3856.4,3855.7,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761827819700,0.59371211,3856.3,3855.7,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761827819998,0.59371211,3856.2,3855.7,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761827820395,8.59371211,3856.2,3855.3,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761827820592,0.00185779,3856.3,3855.1,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761827820593,1.50712201,3856.1,3855.1,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761827820794,0.59371211,3856.0,3855.1,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761827821398,0.59371211,3855.9,3855.7,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761827821602,0.59371211,3855.8,3855.7,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761827821899,0.59371211,3856.2,3855.7,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761827822295,1.50712201,3856.2,3855.6,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761827822500,1.58472201,3856.1,3855.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761827822796,0.9134099,3855.8,3855.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761827823007,1.50712201,3855.7,3855.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761827823199,0.67131211,3855.6,3855.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761827823496,0.67131211,3855.6,3854.8,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761827823497,10.24771211,3855.5,3854.8,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761827823697,0.59371211,3855.4,3854.4,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1761827823897,0.9134099,3855.3,3854.0,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761827824092,0.67131211,3855.4,3854.0,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761827824093,1.50712201,3855.2,3854.0,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761827824396,9.654,3855.5,3855.1,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761827824604,0.59427267,3855.4,3855.3,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1761827824798,9.654,3855.5,3855.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761827825099,10.24836728,3855.5,3855.4,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761827825297,10.24877445,3855.5,3855.4,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761827825598,10.24877445,3855.5,3855.4,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1761827825899,9.654,3855.5,3855.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761827826496,9.654,3855.5,3855.4,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1761827826691,10.24907396,3855.5,3855.4,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761827827600,9.654,3855.5,3855.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761827828294,10.25020631,3855.5,3855.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761827828500,9.654,3855.5,3855.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761827828694,0.00185779,3856.3,3855.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761827828892,0.00185779,3856.3,3856.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761827829098,0.59810368,3856.3,3856.2,0.77886029]
["bitfinex-derivatives","ETHF0:USTF0",1761827829297,0.59810368,3856.3,3856.2,0.56276029]
["bitfinex-derivatives","ETHF0:USTF0",1761827829496,1.51151358,3856.3,3856.2,0.56276029]
["bitfinex-derivatives","ETHF0:USTF0",1761827829697,1.51151358,3856.3,3856.2,0.33136029]
["bitfinex-derivatives","ETHF0:USTF0",1761827830202,1.51151358,3856.3,3856.2,0.56276029]
["bitfinex-derivatives","ETHF0:USTF0",1761827830400,1.51151358,3856.3,3856.2,0.77886029]
["bitfinex-derivatives","ETHF0:USTF0",1761827830401,0.59810368,3856.3,3856.2,0.77886029]
["bitfinex-derivatives","ETHF0:USTF0",1761827831000,0.59810368,3856.3,3856.2,0.33136029]
["bitfinex-derivatives","ETHF0:USTF0",1761827831402,1.51151358,3856.3,3855.8,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761827831604,0.59624589,3856.2,3855.8,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761827832312,0.59624589,3856.2,3855.8,0.33154855]
["bitfinex-derivatives","ETHF0:USTF0",1761827832494,0.59624589,3856.1,3855.8,0.33154855]
["bitfinex-derivatives","ETHF0:USTF0",1761827832804,0.59624589,3856.0,3855.9,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1761827833098,0.00185779,3856.3,3856.0,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761827833400,0.59678091,3856.2,3856.0,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761827833602,0.00185779,3856.3,3856.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761827833801,0.5987146,3856.3,3856.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761827834310,0.00185779,3856.3,3856.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761827835600,9.639,3857.3,3857.1,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761827835805,0.59668885,3857.2,3857.1,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761827836105,0.59668885,3857.2,3857.1,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761827836295,0.59668885,3857.2,3857.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761827836696,0.59977963,3857.2,3857.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761827837002,0.9134099,3858.1,3858.0,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761827837305,10.55208744,3858.2,3858.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761827837511,0.91408744,3858.3,3858.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761827837901,8.71008744,3858.4,3858.3,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761827838211,7.79914885,3858.4,3858.3,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761827839099,7.79914885,3858.4,3858.3,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761827840103,7.79914885,3858.4,3858.3,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761827840299,7.79914885,3858.4,3858.3,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761827840993,7.79914885,3858.4,3858.3,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761827846616,0.00314885,3858.4,3858.3,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761827851117,9.624,3859.3,3859.2,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1761827851504,0.025,3859.7,3859.6,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761827851709,0.025,3859.7,3859.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761827852218,0.02822433,3859.7,3859.6,0.77932683]
["bitfinex-derivatives","ETHF0:USTF0",1761827854914,0.02822433,3859.7,3859.6,0.00322683]
["bitfinex-derivatives","ETHF0:USTF0",1761827855113,0.61928633,3859.7,3859.6,0.00322683]
["bitfinex-derivatives","ETHF0:USTF0",1761827855414,0.61928633,3859.7,3858.9,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1761827855611,1.50514944,3859.6,3858.9,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1761827855817,0.591062,3859.5,3858.9,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1761827856008,0.591062,3859.4,3858.9,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1761827856208,10.202062,3859.3,3859.2,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1761827856406,10.202062,3859.3,3856.8,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761827856613,16.225662,3859.2,3856.8,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761827856825,0.91408744,3858.0,3856.9,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1761827857014,0.91408744,3857.6,3856.9,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1761827857221,8.45314944,3857.5,3856.9,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1761827857421,0.591062,3857.4,3856.9,0.35424129]
["bitfinex-derivatives","ETHF0:USTF0",1761827857721,0.591062,3857.4,3855.6,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761827857722,0.2338,3856.3,3855.6,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761827858026,0.3503,3856.3,3855.6,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761827858522,0.2338,3855.7,3854.2,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761827858726,0.23628519,3855.7,3855.0,0.14373196]
["bitfinex-derivatives","ETHF0:USTF0",1761827858926,0.1169,3855.1,3855.0,0.14373196]
["bitfinex-derivatives","ETHF0:USTF0",1761827859816,0.1169,3855.1,3855.0,0.35523196]
["bitfinex-derivatives","ETHF0:USTF0",1761827861216,0.1165,3855.6,3855.0,0.57633196]
["bitfinex-derivatives","ETHF0:USTF0",1761827861424,0.00248519,3855.7,3855.5,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1761827861623,0.59103661,3855.6,3855.5,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1761827861814,0.59103661,3855.6,3855.5,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761827862019,0.00248519,3855.7,3855.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1761827862324,0.00248519,3855.7,3855.6,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1761827863820,0.23628519,3855.7,3855.1,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1761827864126,0.2338,3855.2,3855.1,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1761827864532,0.11898519,3855.7,3855.2,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1761827864823,0.1169,3855.3,3855.2,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1761827865025,0.1169,3855.3,3855.2,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761827865427,0.11898519,3855.7,3855.6,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1761827865428,0.00248519,3855.7,3855.6,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1761827866525,0.11938519,3855.7,3855.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1761827867125,0.00248519,3855.7,3855.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1761827867315,0.00248519,3855.7,3855.6,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1761827868418,0.11938519,3855.7,3855.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1761827868624,0.00248519,3855.7,3855.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1761827869825,0.23628519,3855.7,3855.6,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1761827870822,0.23628519,3855.7,3855.1,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1761827871330,0.1169,3855.2,3855.1,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1761827871630,0.00248519,3855.7,3855.2,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1761827872429,0.23628519,3855.7,3855.6,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1761827872618,0.23628519,3855.7,3855.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1761827872818,0.00248519,3855.7,3855.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1761827873020,0.23628519,3855.7,3855.6,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1761827873228,0.23628519,3855.7,3855.6,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1761827873829,0.35278519,3855.7,3855.1,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1761827874130,0.2338,3855.2,3855.1,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1761827874325,0.2338,3855.2,3855.1,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761827874727,0.3503,3855.1,3855.0,0.00323196]
["bitfinex-derivatives","ETHF0:USTF0",1761827875315,0.2338,3854.8,3854.7,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1761827875730,0.2338,3854.8,3854.7,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761827875930,0.2338,3854.8,3854.7,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1761827876229,0.1169,3854.3,3854.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1761827876420,0.2338,3854.3,3854.2,0.71554224]
["bitfinex-derivatives","ETHF0:USTF0",1761827876732,0.3503,3854.3,3854.2,0.00194224]
["bitfinex-derivatives","ETHF0:USTF0",1761827877318,0.55688997,3854.3,3854.2,0.00194224]
["bitfinex-derivatives","ETHF0:USTF0",1761827877723,0.4222,3853.5,3853.4,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1761827878127,0.4222,3853.3,3853.2,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1761827878427,0.4222,3853.3,3853.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1761827878726,0.4222,3853.3,3853.2,0.71561606]
["bitfinex-derivatives","ETHF0:USTF0",1761827879232,0.2107,3854.4,3853.3,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1761827879433,0.2107,3854.2,3853.3,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1761827879628,0.2111,3853.4,3853.3,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761827879829,0.2107,3853.9,3853.4,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1761827880132,0.42279703,3854.3,3853.4,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1761827880323,0.2107,3854.7,3853.4,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1761827880532,0.59541975,3854.6,3853.4,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1761827880832,0.2107,3854.7,3853.4,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1761827881536,0.2107,3854.7,3853.2,0.60968606]
["bitfinex-derivatives","ETHF0:USTF0",1761827881537,0.2107,3854.7,3853.6,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1761827883428,0.59702705,3854.6,3853.6,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1761827883628,0.59702705,3854.5,3853.2,0.00201606]
["bitfinex-derivatives","ETHF0:USTF0",1761827883827,0.921,3855.0,3853.2,0.00201606]
["bitfinex-derivatives","ETHF0:USTF0",1761827884037,0.59702633,3854.9,3853.2,0.00201606]
["bitfinex-derivatives","ETHF0:USTF0",1761827884236,0.59702633,3854.8,3853.2,0.00201606]
["bitfinex-derivatives","ETHF0:USTF0",1761827884534,0.59702633,3854.7,3853.2,0.00201606]
["bitfinex-derivatives","ETHF0:USTF0",1761827884727,0.59702633,3854.6,3853.2,0.00201606]
["bitfinex-derivatives","ETHF0:USTF0",1761827885036,0.59702633,3854.5,3853.2,0.00201606]
["bitfinex-derivatives","ETHF0:USTF0",1761827885226,0.59702633,3854.4,3853.2,0.00201606]
["bitfinex-derivatives","ETHF0:USTF0",1761827885427,0.59702633,3854.3,3853.2,0.00201606]
["bitfinex-derivatives","ETHF0:USTF0",1761827885630,0.59702633,3854.2,3851.1,0.46743]
["bitfinex-derivatives","ETHF0:USTF0",1761827885830,0.91408744,3853.7,3850.2,11.68857]
["bitfinex-derivatives","ETHF0:USTF0",1761827886032,0.59702633,3853.6,3851.5,0.46738]
["bitfinex-derivatives","ETHF0:USTF0",1761827886338,0.91408744,3853.4,3851.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761827886544,0.59702633,3853.3,3851.3,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1761827887240,0.59702633,3853.3,3851.6,0.46737]
["bitfinex-derivatives","ETHF0:USTF0",1761827887834,0.59702633,3853.3,3851.2,40.80234284]
["bitfinex-derivatives","ETHF0:USTF0",1761827887835,0.59702633,3853.2,3851.7,0.46736]
["bitfinex-derivatives","ETHF0:USTF0",1761827888035,0.59702633,3853.1,3851.7,0.46736]
["bitfinex-derivatives","ETHF0:USTF0",1761827888236,3.27108744,3853.5,3851.7,0.46736]
["bitfinex-derivatives","ETHF0:USTF0",1761827888237,0.59702633,3853.0,3851.7,0.46736]
["bitfinex-derivatives","ETHF0:USTF0",1761827888430,0.59702633,3852.9,3851.7,0.46736]
["bitfinex-derivatives","ETHF0:USTF0",1761827888643,0.59702633,3852.9,3852.0,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1761827888834,0.0030496,3853.0,3852.0,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1761827889033,0.0030496,3853.0,3851.5,1.16846]
["bitfinex-derivatives","ETHF0:USTF0",1761827889034,0.0030496,3853.0,3852.1,0.0776]
["bitfinex-derivatives","ETHF0:USTF0",1761827889336,0.0030496,3853.0,3852.0,0.46732]
["bitfinex-derivatives","ETHF0:USTF0",1761827889832,0.0030496,3853.0,3851.5,1.16845]
["bitfinex-derivatives","ETHF0:USTF0",1761827890028,0.0030496,3853.0,3852.2,0.46729]
["bitfinex-derivatives","ETHF0:USTF0",1761827890233,0.0030496,3853.0,3852.0,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1761827890444,0.0030496,3853.0,3852.0,0.46732]
["bitfinex-derivatives","ETHF0:USTF0",1761827890742,0.0030496,3853.0,3852.2,0.46729]
["bitfinex-derivatives","ETHF0:USTF0",1761827891137,0.0030496,3853.0,3852.0,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1761827891634,0.0030496,3853.0,3852.1,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1761827891835,0.0030496,3853.0,3851.7,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1761827892033,0.0030496,3853.0,3851.7,1.16838]
["bitfinex-derivatives","ETHF0:USTF0",1761827892235,0.0030496,3853.0,3851.2,40.80234284]
["bitfinex-derivatives","ETHF0:USTF0",1761827892236,3.785,3854.1,3852.4,1.16817]
["bitfinex-derivatives","ETHF0:USTF0",1761827892440,0.59951085,3854.0,3853.0,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1761827892634,0.59951085,3853.9,3853.1,0.46719]
["bitfinex-derivatives","ETHF0:USTF0",1761827892942,3.785,3854.1,3852.7,1.16809]
["bitfinex-derivatives","ETHF0:USTF0",1761827892943,0.59951085,3853.8,3852.7,1.16809]
["bitfinex-derivatives","ETHF0:USTF0",1761827893249,0.01430495,3853.3,3853.2,0.46717]
["bitfinex-derivatives","ETHF0:USTF0",1761827893640,0.00193848,3853.8,3853.2,0.0776]
["bitfinex-derivatives","ETHF0:USTF0",1761827893838,0.00193848,3853.8,3853.2,0.46717]
["bitfinex-derivatives","ETHF0:USTF0",1761827894039,0.00193848,3853.8,3853.3,0.0776]
["bitfinex-derivatives","ETHF0:USTF0",1761827894244,0.00193848,3853.8,3853.4,0.46714]
["bitfinex-derivatives","ETHF0:USTF0",1761827894441,0.00193848,3853.8,3852.7,0.0776]
["bitfinex-derivatives","ETHF0:USTF0",1761827894653,0.00193848,3853.8,3853.4,0.46715]
["bitfinex-derivatives","ETHF0:USTF0",1761827894837,0.00193848,3853.8,3852.7,0.0776]
["bitfinex-derivatives","ETHF0:USTF0",1761827895045,0.00193848,3853.8,3852.9,0.46721]
["bitfinex-derivatives","ETHF0:USTF0",1761827895343,0.00193848,3853.8,3853.2,0.46717]
["bitfinex-derivatives","ETHF0:USTF0",1761827895544,0.00193848,3853.8,3852.8,0.46722]
["bitfinex-derivatives","ETHF0:USTF0",1761827895745,0.59984697,3853.7,3852.5,41.26725]
["bitfinex-derivatives","ETHF0:USTF0",1761827895941,0.59984697,3853.7,3851.5,9.588]
["bitfinex-derivatives","ETHF0:USTF0",1761827895942,0.00193848,3853.8,3851.5,10.75645]
["bitfinex-derivatives","ETHF0:USTF0",1761827896150,0.59982913,3853.7,3851.5,9.588]
["bitfinex-derivatives","ETHF0:USTF0",1761827896447,0.91408744,3853.7,3852.1,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1761827896749,0.60176761,3853.8,3852.1,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1761827896750,0.59982913,3853.6,3852.1,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1761827896942,0.59982913,3853.5,3852.1,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1761827897142,0.59982913,3853.4,3852.1,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1761827897344,0.59982913,3853.3,3851.9,0.46733]
["bitfinex-derivatives","ETHF0:USTF0",1761827897543,0.59982913,3853.2,3851.9,0.46733]
["bitfinex-derivatives","ETHF0:USTF0",1761827897739,0.59982913,3853.1,3851.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761827897943,0.59982913,3853.0,3851.9,0.46733]
["bitfinex-derivatives","ETHF0:USTF0",1761827898148,0.91408744,3853.6,3852.0,0.46732]
["bitfinex-derivatives","ETHF0:USTF0",1761827898339,0.60030827,3853.5,3852.0,0.46732]
["bitfinex-derivatives","ETHF0:USTF0",1761827898537,0.60030827,3853.4,3852.0,0.46732]
["bitfinex-derivatives","ETHF0:USTF0",1761827898745,0.60030827,3853.3,3852.1,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1761827898941,0.60030827,3853.2,3852.2,0.46729]
["bitfinex-derivatives","ETHF0:USTF0",1761827899143,0.91602592,3853.8,3851.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761827899343,0.60040521,3853.7,3851.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761827899549,0.00193848,3853.8,3852.7,0.46723]
["bitfinex-derivatives","ETHF0:USTF0",1761827899550,0.60040521,3853.6,3852.7,0.46723]
["bitfinex-derivatives","ETHF0:USTF0",1761827899747,0.60040521,3853.5,3852.7,0.46723]
["bitfinex-derivatives","ETHF0:USTF0",1761827899949,0.00193848,3853.8,3852.7,0.46723]
["bitfinex-derivatives","ETHF0:USTF0",1761827900144,0.60065046,3853.7,3852.8,0.46722]
["bitfinex-derivatives","ETHF0:USTF0",1761827900351,0.60065046,3853.6,3852.9,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1761827900544,0.60065046,3853.5,3852.9,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1761827900745,0.00193848,3853.8,3852.9,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1761827900945,0.60099081,3853.7,3852.9,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1761827901147,0.60099081,3853.6,3852.7,0.46723]
["bitfinex-derivatives","ETHF0:USTF0",1761827901456,0.60099081,3853.5,3852.6,0.46724]
["bitfinex-derivatives","ETHF0:USTF0",1761827901649,0.60099081,3853.4,3852.6,0.46724]
["bitfinex-derivatives","ETHF0:USTF0",1761827901953,0.00193848,3853.8,3852.9,0.46721]
["bitfinex-derivatives","ETHF0:USTF0",1761827902158,0.60123304,3853.7,3852.8,0.46722]
["bitfinex-derivatives","ETHF0:USTF0",1761827902451,0.60123304,3853.6,3852.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761827902660,0.00193848,3853.8,3853.1,0.46718]
["bitfinex-derivatives","ETHF0:USTF0",1761827902952,0.60165109,3853.7,3852.9,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1761827903155,0.60165109,3853.6,3853.0,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1761827903454,0.60198767,3853.5,3853.0,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1761827903655,0.00193848,3853.8,3853.0,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1761827903856,0.60199459,3853.7,3852.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761827904051,0.60199459,3853.6,3851.4,1.82181242]
["bitfinex-derivatives","ETHF0:USTF0",1761827904255,0.00193848,3853.8,3852.5,0.46726]
["bitfinex-derivatives","ETHF0:USTF0",1761827904256,0.60199459,3853.5,3852.5,0.46726]
["bitfinex-derivatives","ETHF0:USTF0",1761827904456,0.60199459,3853.4,3851.8,1.16836]
["bitfinex-derivatives","ETHF0:USTF0",1761827904655,0.60199459,3853.3,3852.3,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1761827904951,0.60199459,3853.2,3851.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761827905158,0.60199459,3853.1,3852.1,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1761827905359,0.60199459,3853.0,3852.2,0.46729]
["bitfinex-derivatives","ETHF0:USTF0",1761827905556,0.60199459,3852.9,3852.2,0.46729]
["bitfinex-derivatives","ETHF0:USTF0",1761827905757,0.60199459,3852.8,3852.2,0.46729]
["bitfinex-derivatives","ETHF0:USTF0",1761827905952,0.91408744,3853.4,3852.2,0.46729]
["bitfinex-derivatives","ETHF0:USTF0",1761827906353,0.60292182,3853.3,3851.9,41.96833]
["bitfinex-derivatives","ETHF0:USTF0",1761827906553,0.00193848,3853.8,3851.9,41.96833]
["bitfinex-derivatives","ETHF0:USTF0",1761827906554,0.60292182,3853.2,3852.2,1.16824]
["bitfinex-derivatives","ETHF0:USTF0",1761827906756,0.60292182,3853.1,3852.6,0.46724]
["bitfinex-derivatives","ETHF0:USTF0",1761827906955,0.60292182,3853.0,3852.6,0.46724]
["bitfinex-derivatives","ETHF0:USTF0",1761827907157,0.91408744,3853.6,3852.7,0.46723]
["bitfinex-derivatives","ETHF0:USTF0",1761827908155,0.91408744,3853.6,3852.1,1.16828]
["bitfinex-derivatives","ETHF0:USTF0",1761827908359,1.51713579,3853.6,3851.9,41.96832]
["bitfinex-derivatives","ETHF0:USTF0",1761827908557,0.60304835,3853.5,3852.0,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1761827908760,0.60304835,3853.4,3852.7,0.46723]
["bitfinex-derivatives","ETHF0:USTF0",1761827908954,0.60304835,3853.3,3852.7,0.46723]
["bitfinex-derivatives","ETHF0:USTF0",1761827909159,0.60304835,3853.2,3853.1,0.46719]
["bitfinex-derivatives","ETHF0:USTF0",1761827909365,0.00193848,3853.8,3852.9,1.16804]
["bitfinex-derivatives","ETHF0:USTF0",1761827909675,0.00193848,3853.8,3853.7,0.46711]
["bitfinex-derivatives","ETHF0:USTF0",1761827909863,0.00193848,3853.8,3853.1,1.16797]
["bitfinex-derivatives","ETHF0:USTF0",1761827910256,0.00193848,3853.8,3853.7,0.46711]
["bitfinex-derivatives","ETHF0:USTF0",1761827910457,0.00193848,3853.8,3853.7,41.26711]
["bitfinex-derivatives","ETHF0:USTF0",1761827911751,0.00193848,3853.8,3853.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761827911955,0.00193848,3853.8,3853.1,0.46718]
["bitfinex-derivatives","ETHF0:USTF0",1761827912365,0.00193848,3853.8,3853.5,0.46713]
["bitfinex-derivatives","ETHF0:USTF0",1761827913069,0.00193848,3853.8,3853.7,0.46711]
["bitfinex-derivatives","ETHF0:USTF0",1761827913258,0.00193848,3853.8,3853.3,1.16791]
["bitfinex-derivatives","ETHF0:USTF0",1761827913259,0.91408744,3855.3,3853.9,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1761827913454,0.91408744,3855.3,3853.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761827913764,0.91408744,3855.2,3853.5,0.46714]
["bitfinex-derivatives","ETHF0:USTF0",1761827914064,0.91408744,3855.2,3853.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761827914065,0.91408744,3855.1,3853.4,0.46715]
["bitfinex-derivatives","ETHF0:USTF0",1761827914252,0.0019071,3855.1,3853.4,0.46927439]
["bitfinex-derivatives","ETHF0:USTF0",1761827915368,0.0019071,3855.1,3853.4,0.00212439]
["bitfinex-derivatives","ETHF0:USTF0",1761827915964,0.91408744,3854.9,3853.4,0.00212439]
["bitfinex-derivatives","ETHF0:USTF0",1761827916164,1.35633546,3855.1,3853.4,0.00212439]
["bitfinex-derivatives","ETHF0:USTF0",1761827916165,0.91408744,3854.7,3853.4,0.00212439]
["bitfinex-derivatives","ETHF0:USTF0",1761827916658,0.91408744,3854.6,3853.4,0.00212439]
["bitfinex-derivatives","ETHF0:USTF0",1761827916858,0.91408744,3854.4,3853.4,0.00212439]
["bitfinex-derivatives","ETHF0:USTF0",1761827917066,0.91408744,3854.3,3852.0,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1761827917269,0.91408744,3854.0,3852.0,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1761827917570,0.91408744,3854.0,3852.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761827917964,0.91408744,3853.9,3852.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761827918168,0.91408744,3853.9,3852.1,0.00315861]
["bitfinex-derivatives","ETHF0:USTF0",1761827918358,0.91408744,3853.8,3852.1,0.00315861]
["bitfinex-derivatives","ETHF0:USTF0",1761827918559,0.91408744,3853.9,3852.1,0.00315861]
["bitfinex-derivatives","ETHF0:USTF0",1761827918766,0.91408744,3853.7,3852.1,0.00315861]
["bitfinex-derivatives","ETHF0:USTF0",1761827919369,0.91408744,3853.5,3852.1,0.00315861]
["bitfinex-derivatives","ETHF0:USTF0",1761827919573,0.91408744,3853.4,3852.1,0.00315861]
["bitfinex-derivatives","ETHF0:USTF0",1761827919763,0.91408744,3853.5,3852.1,0.00315861]
["bitfinex-derivatives","ETHF0:USTF0",1761827920369,1.82108573,3854.2,3852.1,0.00315861]
["bitfinex-derivatives","ETHF0:USTF0",1761827920370,0.91408744,3853.6,3852.1,0.47045861]
["bitfinex-derivatives","ETHF0:USTF0",1761827920566,0.91408744,3853.6,3852.1,0.00315861]
["bitfinex-derivatives","ETHF0:USTF0",1761827921273,1.51598696,3853.5,3852.1,0.00315861]
["bitfinex-derivatives","ETHF0:USTF0",1761827921472,0.60189952,3853.4,3852.1,0.00315861]
["bitfinex-derivatives","ETHF0:USTF0",1761827921670,0.60189952,3853.3,3852.1,0.00315861]
["bitfinex-derivatives","ETHF0:USTF0",1761827921877,0.60189952,3853.2,3852.1,0.00315861]
["bitfinex-derivatives","ETHF0:USTF0",1761827922068,0.60189952,3853.1,3852.1,0.00315861]
["bitfinex-derivatives","ETHF0:USTF0",1761827922372,0.60189952,3853.0,3852.1,0.00315861]
["bitfinex-derivatives","ETHF0:USTF0",1761827922572,1.35442836,3853.8,3852.1,0.00315861]
["bitfinex-derivatives","ETHF0:USTF0",1761827922573,0.91408744,3853.6,3852.1,0.00315861]
["bitfinex-derivatives","ETHF0:USTF0",1761827922773,6.34034165,3854.6,3852.1,0.47045861]
["bitfinex-derivatives","ETHF0:USTF0",1761827922774,0.60176728,3853.5,3852.1,0.47045861]
["bitfinex-derivatives","ETHF0:USTF0",1761827922975,0.60176728,3853.4,3852.3,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1761827923170,0.60176728,3853.3,3852.1,0.00315861]
["bitfinex-derivatives","ETHF0:USTF0",1761827923369,0.91408744,3853.9,3852.5,0.46725]
["bitfinex-derivatives","ETHF0:USTF0",1761827923569,1.35442836,3854.1,3852.1,0.00315861]
["bitfinex-derivatives","ETHF0:USTF0",1761827923570,0.60172115,3853.8,3852.1,0.00315861]
["bitfinex-derivatives","ETHF0:USTF0",1761827923764,0.60172115,3853.7,3852.5,0.46726]
["bitfinex-derivatives","ETHF0:USTF0",1761827923965,0.60172115,3853.7,3852.1,0.00315861]
["bitfinex-derivatives","ETHF0:USTF0",1761827923966,0.91408744,3854.4,3852.3,1.16819]
["bitfinex-derivatives","ETHF0:USTF0",1761827924171,0.91408744,3854.3,3852.5,0.46725]
["bitfinex-derivatives","ETHF0:USTF0",1761827924369,0.91408744,3854.3,3852.6,0.46724]
["bitfinex-derivatives","ETHF0:USTF0",1761827924975,0.91408744,3854.3,3852.1,0.47045861]
["bitfinex-derivatives","ETHF0:USTF0",1761827925171,1.51595881,3854.2,3852.1,0.00315861]
["bitfinex-derivatives","ETHF0:USTF0",1761827925371,0.60187137,3854.1,3852.3,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1761827925679,0.60187137,3854.0,3852.1,0.47045861]
["bitfinex-derivatives","ETHF0:USTF0",1761827925871,0.60187137,3853.9,3852.1,0.00315861]
["bitfinex-derivatives","ETHF0:USTF0",1761827926179,4.058,3854.6,3852.1,0.00315861]
["bitfinex-derivatives","ETHF0:USTF0",1761827926180,0.60187137,3853.8,3852.1,0.00315861]
["bitfinex-derivatives","ETHF0:USTF0",1761827926366,0.60187137,3853.7,3852.1,0.00315861]
["bitfinex-derivatives","ETHF0:USTF0",1761827926569,0.60187137,3853.6,3852.1,0.00315861]
["bitfinex-derivatives","ETHF0:USTF0",1761827926771,5.87908573,3854.6,3852.1,0.00315861]
["bitfinex-derivatives","ETHF0:USTF0",1761827926772,0.60187137,3853.5,3852.1,0.00315861]
["bitfinex-derivatives","ETHF0:USTF0",1761827926970,0.60187137,3853.4,3852.1,0.00315861]
["bitfinex-derivatives","ETHF0:USTF0",1761827927172,0.60187137,3853.3,3852.1,0.00315861]
["bitfinex-derivatives","ETHF0:USTF0",1761827927375,0.60187137,3853.2,3852.1,0.00315861]
["bitfinex-derivatives","ETHF0:USTF0",1761827927574,0.91408744,3853.8,3852.1,0.00315861]
["bitfinex-derivatives","ETHF0:USTF0",1761827927767,0.91408744,3853.4,3852.1,0.00315861]
["bitfinex-derivatives","ETHF0:USTF0",1761827927979,0.59793379,3853.3,3852.1,0.00315861]
["bitfinex-derivatives","ETHF0:USTF0",1761827928971,0.59793379,3853.2,3852.1,0.00315861]
["bitfinex-derivatives","ETHF0:USTF0",1761827929171,0.59793379,3853.1,3852.1,0.00315861]
["bitfinex-derivatives","ETHF0:USTF0",1761827929379,0.59793379,3853.0,3852.1,0.00315861]
["bitfinex-derivatives","ETHF0:USTF0",1761827929570,0.59793379,3852.9,3852.1,0.00315861]
["bitfinex-derivatives","ETHF0:USTF0",1761827929878,0.91408744,3853.5,3852.1,0.00315861]
["bitfinex-derivatives","ETHF0:USTF0",1761827930080,0.59766183,3853.4,3852.1,0.00315861]
["bitfinex-derivatives","ETHF0:USTF0",1761827930377,0.59766183,3853.3,3852.1,0.00315861]
["bitfinex-derivatives","ETHF0:USTF0",1761827930578,0.59766183,3853.2,3852.1,0.00315861]
["bitfinex-derivatives","ETHF0:USTF0",1761827930881,0.59766183,3853.1,3852.1,0.00315861]
["bitfinex-derivatives","ETHF0:USTF0",1761827931177,0.59766183,3853.0,3852.1,0.00315861]
["bitfinex-derivatives","ETHF0:USTF0",1761827931373,0.59766183,3852.9,3852.1,0.00315861]
["bitfinex-derivatives","ETHF0:USTF0",1761827931581,0.59766183,3852.8,3852.1,0.00315861]
["bitfinex-derivatives","ETHF0:USTF0",1761827931786,0.59736173,3852.7,3852.1,0.00315861]
["bitfinex-derivatives","ETHF0:USTF0",1761827931967,0.91408744,3853.3,3852.1,0.00315861]
["bitfinex-derivatives","ETHF0:USTF0",1761827932171,0.59738672,3853.2,3852.1,0.00315861]
["bitfinex-derivatives","ETHF0:USTF0",1761827932378,0.59738672,3853.1,3852.1,0.00315861]
["bitfinex-derivatives","ETHF0:USTF0",1761827932580,0.59738672,3853.0,3852.1,0.00315861]
["bitfinex-derivatives","ETHF0:USTF0",1761827932870,0.59738672,3852.9,3852.1,0.00315861]
["bitfinex-derivatives","ETHF0:USTF0",1761827933074,0.59738672,3852.8,3852.1,0.00315861]
["bitfinex-derivatives","ETHF0:USTF0",1761827933274,0.59738672,3852.7,3852.1,0.00315861]
["bitfinex-derivatives","ETHF0:USTF0",1761827933472,0.91408744,3853.3,3852.1,0.00315861]
["bitfinex-derivatives","ETHF0:USTF0",1761827933672,0.5971907,3853.2,3852.1,0.00315861]
["bitfinex-derivatives","ETHF0:USTF0",1761827933878,0.5971907,3853.1,3852.1,0.00315861]
["bitfinex-derivatives","ETHF0:USTF0",1761827934073,0.5971907,3853.0,3852.1,0.00315861]
["bitfinex-derivatives","ETHF0:USTF0",1761827934379,0.5971907,3852.9,3852.1,0.00315861]
["bitfinex-derivatives","ETHF0:USTF0",1761827934580,0.5971907,3852.8,3852.1,0.00315861]
["bitfinex-derivatives","ETHF0:USTF0",1761827934769,0.5971907,3852.7,3852.1,0.00315861]
["bitfinex-derivatives","ETHF0:USTF0",1761827934967,1.11987209,3853.3,3852.1,0.00315861]
["bitfinex-derivatives","ETHF0:USTF0",1761827935181,0.59707877,3853.2,3852.1,0.00315861]
["bitfinex-derivatives","ETHF0:USTF0",1761827935382,0.59707877,3853.1,3852.1,0.00315861]
["bitfinex-derivatives","ETHF0:USTF0",1761827935577,0.59707877,3853.0,3852.1,0.00315861]
["bitfinex-derivatives","ETHF0:USTF0",1761827935771,0.59707877,3852.9,3852.1,0.00315861]
["bitfinex-derivatives","ETHF0:USTF0",1761827935978,0.59707877,3852.8,3852.1,0.00315861]
["bitfinex-derivatives","ETHF0:USTF0",1761827936174,1.12107251,3853.4,3852.1,0.00315861]
["bitfinex-derivatives","ETHF0:USTF0",1761827936368,0.59690237,3853.3,3852.1,0.00315861]
["bitfinex-derivatives","ETHF0:USTF0",1761827936683,0.59690237,3853.2,3852.1,0.00315861]
["bitfinex-derivatives","ETHF0:USTF0",1761827936979,0.59690237,3853.1,3852.1,0.00315861]
["bitfinex-derivatives","ETHF0:USTF0",1761827937187,0.59690237,3853.0,3852.1,0.00315861]
["bitfinex-derivatives","ETHF0:USTF0",1761827937388,0.59690237,3852.9,3852.1,0.00315861]
["bitfinex-derivatives","ETHF0:USTF0",1761827937581,0.59690237,3852.8,3852.1,0.00315861]
["bitfinex-derivatives","ETHF0:USTF0",1761827937783,0.59690237,3852.7,3852.1,0.00315861]
["bitfinex-derivatives","ETHF0:USTF0",1761827938084,0.59690237,3852.6,3852.1,0.00315861]
["bitfinex-derivatives","ETHF0:USTF0",1761827938284,0.91408744,3853.2,3852.1,0.00315861]
["bitfinex-derivatives","ETHF0:USTF0",1761827938487,0.59668093,3853.1,3852.1,0.00315861]
["bitfinex-derivatives","ETHF0:USTF0",1761827938778,0.59668093,3853.0,3852.1,0.00315861]
["bitfinex-derivatives","ETHF0:USTF0",1761827938986,0.59668093,3852.9,3852.1,0.00315861]
["bitfinex-derivatives","ETHF0:USTF0",1761827939283,0.59668093,3852.8,3852.1,0.00315861]
["bitfinex-derivatives","ETHF0:USTF0",1761827939471,0.59668093,3852.7,3852.1,0.00315861]
["bitfinex-derivatives","ETHF0:USTF0",1761827939787,0.59668093,3852.6,3852.1,0.00315861]
["bitfinex-derivatives","ETHF0:USTF0",1761827939982,0.59668093,3852.5,3852.1,0.00315861]
["bitfinex-derivatives","ETHF0:USTF0",1761827940182,0.91408744,3853.1,3852.1,0.00315861]
["bitfinex-derivatives","ETHF0:USTF0",1761827940385,0.59689218,3853.0,3852.1,0.00315861]
["bitfinex-derivatives","ETHF0:USTF0",1761827940584,0.59689218,3852.9,3852.1,0.00315861]
["bitfinex-derivatives","ETHF0:USTF0",1761827940786,0.59689218,3852.8,3852.1,0.00315861]
["bitfinex-derivatives","ETHF0:USTF0",1761827941081,0.59689218,3852.7,3852.1,0.00315861]
["bitfinex-derivatives","ETHF0:USTF0",1761827941384,0.59689218,3852.6,3852.1,0.00315861]
["bitfinex-derivatives","ETHF0:USTF0",1761827941584,0.59689218,3852.5,3852.1,0.00315861]
["bitfinex-derivatives","ETHF0:USTF0",1761827941786,0.59689218,3852.4,3852.1,0.00315861]
["bitfinex-derivatives","ETHF0:USTF0",1761827941978,0.59689218,3852.3,3852.1,0.00315861]
["bitfinex-derivatives","ETHF0:USTF0",1761827942384,0.59689218,3852.3,3849.5,1.82181242]
["bitfinex-derivatives","ETHF0:USTF0",1761827942680,0.59689218,3852.2,3850.0,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1761827942880,0.59689218,3852.1,3850.2,0.46754]
["bitfinex-derivatives","ETHF0:USTF0",1761827943080,0.59689218,3852.0,3850.2,0.46754]
["bitfinex-derivatives","ETHF0:USTF0",1761827943394,0.0022104,3852.4,3850.8,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1761827943583,0.59703998,3852.3,3850.9,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1761827943886,0.0022104,3852.4,3850.9,1.16864]
["bitfinex-derivatives","ETHF0:USTF0",1761827944084,0.0022104,3852.4,3851.0,0.0776]
["bitfinex-derivatives","ETHF0:USTF0",1761827944282,0.0022104,3852.4,3851.5,0.46738]
["bitfinex-derivatives","ETHF0:USTF0",1761827944585,0.0022104,3852.4,3851.2,1.16855]
["bitfinex-derivatives","ETHF0:USTF0",1761827944890,0.0022104,3852.4,3851.6,0.46736]
["bitfinex-derivatives","ETHF0:USTF0",1761827945090,0.0022104,3852.4,3851.4,0.46738]
["bitfinex-derivatives","ETHF0:USTF0",1761827945287,0.0022104,3852.4,3851.0,0.0776]
["bitfinex-derivatives","ETHF0:USTF0",1761827945587,0.59796741,3852.3,3850.6,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1761827945782,0.0022104,3852.4,3850.5,9.545]
["bitfinex-derivatives","ETHF0:USTF0",1761827945994,0.59793875,3852.3,3850.5,9.545]
["bitfinex-derivatives","ETHF0:USTF0",1761827946183,0.0022104,3852.4,3850.6,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1761827946184,0.59791995,3852.2,3850.6,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1761827946379,0.59791995,3852.1,3851.0,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1761827946684,0.0022104,3852.4,3850.5,9.545]
["bitfinex-derivatives","ETHF0:USTF0",1761827946881,0.59835794,3852.3,3850.5,9.545]
["bitfinex-derivatives","ETHF0:USTF0",1761827947081,0.59835794,3852.2,3850.5,10.0125]
["bitfinex-derivatives","ETHF0:USTF0",1761827947276,0.59835794,3852.1,3850.5,9.545]
["bitfinex-derivatives","ETHF0:USTF0",1761827947490,0.59835794,3852.0,3850.5,10.0125]
["bitfinex-derivatives","ETHF0:USTF0",1761827947675,0.59835794,3851.9,3850.6,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1761827947882,0.0022104,3852.4,3850.6,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1761827948187,1.51467701,3852.4,3850.2,0.00253426]
["bitfinex-derivatives","ETHF0:USTF0",1761827948387,0.91408744,3852.0,3850.2,0.00253426]
["bitfinex-derivatives","ETHF0:USTF0",1761827948981,1.51246661,3852.0,3850.2,0.00253426]
["bitfinex-derivatives","ETHF0:USTF0",1761827949184,0.59837917,3851.9,3850.2,0.00253426]
["bitfinex-derivatives","ETHF0:USTF0",1761827949385,0.59837917,3851.8,3850.2,0.00253426]
["bitfinex-derivatives","ETHF0:USTF0",1761827949587,0.59837917,3851.7,3850.2,0.00253426]
["bitfinex-derivatives","ETHF0:USTF0",1761827949783,0.59837917,3851.6,3850.2,0.00253426]
["bitfinex-derivatives","ETHF0:USTF0",1761827949986,0.59837917,3851.5,3850.2,0.00253426]
["bitfinex-derivatives","ETHF0:USTF0",1761827950288,0.59837917,3851.4,3850.2,0.47007426]
["bitfinex-derivatives","ETHF0:USTF0",1761827950492,0.91408744,3852.0,3850.2,0.00253426]
["bitfinex-derivatives","ETHF0:USTF0",1761827952389,0.59813659,3851.9,3850.2,0.00253426]
["bitfinex-derivatives","ETHF0:USTF0",1761827952697,0.59813659,3851.8,3850.2,0.00253426]
["bitfinex-derivatives","ETHF0:USTF0",1761827952890,0.59813659,3851.7,3850.2,0.00253426]
["bitfinex-derivatives","ETHF0:USTF0",1761827953194,0.59813659,3851.6,3850.2,0.00253426]
["bitfinex-derivatives","ETHF0:USTF0",1761827953395,0.59813659,3851.5,3850.2,0.00253426]
["bitfinex-derivatives","ETHF0:USTF0",1761827953588,0.91408744,3852.1,3850.2,0.00253426]
["bitfinex-derivatives","ETHF0:USTF0",1761827953785,0.59773116,3852.0,3850.2,0.00253426]
["bitfinex-derivatives","ETHF0:USTF0",1761827953987,0.59773116,3851.9,3850.2,0.00253426]
["bitfinex-derivatives","ETHF0:USTF0",1761827954186,0.59773116,3851.8,3850.2,0.47006426]
["bitfinex-derivatives","ETHF0:USTF0",1761827954390,0.59773116,3851.7,3850.2,0.47006426]
["bitfinex-derivatives","ETHF0:USTF0",1761827954591,0.59773116,3851.6,3850.2,0.00253426]
["bitfinex-derivatives","ETHF0:USTF0",1761827954791,0.59773116,3851.5,3850.2,0.00253426]
["bitfinex-derivatives","ETHF0:USTF0",1761827954992,0.59773116,3851.4,3850.2,0.00253426]
["bitfinex-derivatives","ETHF0:USTF0",1761827955195,0.91408744,3852.3,3850.4,1.16879]
["bitfinex-derivatives","ETHF0:USTF0",1761827955391,0.59835048,3852.2,3850.2,0.00253426]
["bitfinex-derivatives","ETHF0:USTF0",1761827955697,0.59835048,3852.1,3850.3,1.16882]
["bitfinex-derivatives","ETHF0:USTF0",1761827955890,0.59835048,3852.0,3850.9,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1761827956088,0.0022104,3852.4,3850.8,0.46746]
["bitfinex-derivatives","ETHF0:USTF0",1761827956291,0.59866075,3852.3,3850.9,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1761827956595,0.59866075,3852.2,3850.8,0.46746]
["bitfinex-derivatives","ETHF0:USTF0",1761827956795,0.0022104,3852.4,3850.8,0.46746]
["bitfinex-derivatives","ETHF0:USTF0",1761827956796,0.59866075,3852.1,3850.8,0.46746]
["bitfinex-derivatives","ETHF0:USTF0",1761827956990,0.59866075,3852.0,3850.9,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1761827957190,0.59866075,3851.9,3850.4,0.46751]
["bitfinex-derivatives","ETHF0:USTF0",1761827957391,0.59866075,3851.8,3850.5,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1761827957592,0.91629784,3852.4,3850.5,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1761827957895,0.59974923,3852.3,3850.8,0.46746]
["bitfinex-derivatives","ETHF0:USTF0",1761827958199,0.59974923,3852.2,3850.8,0.46746]
["bitfinex-derivatives","ETHF0:USTF0",1761827958393,0.59974923,3852.1,3850.2,0.00253426]
["bitfinex-derivatives","ETHF0:USTF0",1761827958598,0.59974923,3852.0,3850.5,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1761827958793,0.59974923,3851.9,3850.6,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1761827958990,0.0022104,3852.4,3850.6,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1761827959198,0.59983462,3852.3,3850.8,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1761827959395,0.59983462,3852.2,3850.9,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1761827959697,0.0022104,3852.4,3850.5,1.16876]
["bitfinex-derivatives","ETHF0:USTF0",1761827959698,0.59983462,3852.1,3851.0,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1761827959900,0.59983462,3852.0,3850.9,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1761827960197,0.59983462,3851.9,3850.8,0.46746]
["bitfinex-derivatives","ETHF0:USTF0",1761827960399,0.0022104,3852.4,3850.8,0.46746]
["bitfinex-derivatives","ETHF0:USTF0",1761827960602,0.60017736,3852.3,3850.6,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1761827960802,0.60017736,3852.2,3850.7,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1761827961096,0.60017736,3852.1,3850.7,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1761827961294,0.60017736,3852.0,3850.7,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1761827961501,0.60017736,3851.9,3850.7,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1761827961703,0.0022104,3852.4,3850.4,1.16879]
["bitfinex-derivatives","ETHF0:USTF0",1761827962004,0.60021062,3852.3,3851.1,0.46742]
["bitfinex-derivatives","ETHF0:USTF0",1761827962210,0.60021062,3852.2,3850.5,1.16875]
["bitfinex-derivatives","ETHF0:USTF0",1761827962503,0.60021062,3852.1,3850.3,1.82181242]
["bitfinex-derivatives","ETHF0:USTF0",1761827962695,0.60021062,3852.0,3850.8,0.46746]
["bitfinex-derivatives","ETHF0:USTF0",1761827962896,0.0022104,3852.4,3850.6,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1761827963092,0.60018623,3852.3,3850.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761827963297,0.60018623,3852.2,3850.9,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1761827963504,0.60018623,3852.1,3850.9,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1761827963711,0.0022104,3852.4,3851.0,0.0776]
["bitfinex-derivatives","ETHF0:USTF0",1761827964098,0.0022104,3852.4,3851.4,0.46739]
["bitfinex-derivatives","ETHF0:USTF0",1761827964300,0.0022104,3852.4,3851.7,0.46735]
["bitfinex-derivatives","ETHF0:USTF0",1761827964803,0.0022104,3852.4,3851.6,0.46737]
["bitfinex-derivatives","ETHF0:USTF0",1761827964997,0.0022104,3852.4,3851.7,0.46735]
["bitfinex-derivatives","ETHF0:USTF0",1761827965301,0.0022104,3852.4,3851.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761827966005,0.0022104,3852.4,3851.0,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1761827966196,0.60009894,3852.3,3851.0,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1761827966398,0.60009894,3852.2,3851.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761827966599,0.60009894,3852.1,3851.0,41.26744]
["bitfinex-derivatives","ETHF0:USTF0",1761827966798,0.60009894,3852.0,3851.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761827967097,0.0022104,3852.4,3850.9,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1761827967298,0.59998107,3852.3,3851.0,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1761827967499,0.59998107,3852.2,3850.7,1.16869]
["bitfinex-derivatives","ETHF0:USTF0",1761827967693,0.0022104,3852.4,3850.6,42.69941242]
["bitfinex-derivatives","ETHF0:USTF0",1761827967902,0.0022104,3852.4,3851.4,0.46738]
["bitfinex-derivatives","ETHF0:USTF0",1761827968506,0.0022104,3852.4,3851.5,0.46738]
["bitfinex-derivatives","ETHF0:USTF0",1761827968707,0.0022104,3852.4,3851.4,0.46738]
["bitfinex-derivatives","ETHF0:USTF0",1761827969509,0.0022104,3852.4,3851.4,0.46739]
["bitfinex-derivatives","ETHF0:USTF0",1761827969906,0.0022104,3852.4,3850.7,1.82181242]
["bitfinex-derivatives","ETHF0:USTF0",1761827970108,0.59994645,3852.3,3850.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761827970301,0.59994645,3852.2,3850.3,2.28933242]
["bitfinex-derivatives","ETHF0:USTF0",1761827970500,0.59994645,3852.1,3850.6,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1761827970808,0.59994645,3852.0,3850.0,1.82181242]
["bitfinex-derivatives","ETHF0:USTF0",1761827971007,0.59994645,3851.9,3849.9,1.82181242]
["bitfinex-derivatives","ETHF0:USTF0",1761827971201,0.59994645,3851.8,3849.9,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1761827971507,0.59994645,3851.7,3849.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761827971812,1.51403389,3851.7,3849.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761827972104,0.59994645,3851.6,3849.7,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1761827972300,0.59994645,3851.5,3849.7,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1761827972500,0.59994645,3851.4,3849.7,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1761827972705,0.59994645,3851.3,3849.7,41.26759]
["bitfinex-derivatives","ETHF0:USTF0",1761827972905,0.59994645,3851.2,3849.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761827973105,0.59994645,3851.1,3849.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761827973311,0.59994645,3851.0,3849.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761827973504,0.91408744,3851.5,3849.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761827973505,0.59994645,3850.9,3849.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761827973808,1.11767532,3851.5,3849.6,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761827974013,0.5993257,3851.4,3849.7,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761827974215,0.5993257,3851.3,3849.7,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761827974408,0.5993257,3851.2,3849.8,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1761827974711,0.5993257,3851.1,3849.5,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1761827974914,0.5993257,3851.0,3849.1,9.522]
["bitfinex-derivatives","ETHF0:USTF0",1761827975103,0.5993257,3850.9,3849.1,9.522]
["bitfinex-derivatives","ETHF0:USTF0",1761827975299,1.12282179,3851.5,3849.6,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1761827975513,0.59918432,3851.4,3849.1,11.34381242]
["bitfinex-derivatives","ETHF0:USTF0",1761827975815,0.59918432,3851.3,3849.1,11.34381242]
["bitfinex-derivatives","ETHF0:USTF0",1761827976113,0.59918432,3851.2,3849.8,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1761827976303,0.59918432,3851.1,3849.1,11.34381242]
["bitfinex-derivatives","ETHF0:USTF0",1761827976507,0.59918432,3851.0,3849.1,11.34381242]
["bitfinex-derivatives","ETHF0:USTF0",1761827976708,0.91408744,3851.6,3849.1,11.34381242]
["bitfinex-derivatives","ETHF0:USTF0",1761827976912,0.91408744,3851.6,3849.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761827977221,1.51316581,3851.5,3850.0,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1761827977402,3.22167385,3853.0,3849.2,41.96916]
["bitfinex-derivatives","ETHF0:USTF0",1761827977403,0.59907837,3851.4,3849.2,41.96916]
["bitfinex-derivatives","ETHF0:USTF0",1761827977604,0.59907837,3851.3,3849.8,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1761827977809,0.59907837,3851.2,3850.0,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1761827978110,0.21298691,3851.7,3849.9,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1761827978314,0.59904311,3851.6,3850.0,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1761827978516,0.59904311,3851.5,3849.6,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761827978810,1.35442836,3852.0,3849.8,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1761827978811,0.59904311,3851.4,3849.8,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1761827979015,0.59904311,3851.3,3849.8,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1761827979209,0.59904311,3851.2,3849.6,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761827979401,0.59904311,3851.1,3849.2,42.62181242]
["bitfinex-derivatives","ETHF0:USTF0",1761827979602,1.12499094,3851.7,3849.2,42.62181242]
["bitfinex-derivatives","ETHF0:USTF0",1761827979808,0.59895299,3851.6,3849.6,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1761827980011,0.59895299,3851.5,3849.6,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1761827980320,0.59895299,3851.4,3849.9,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1761827980507,0.59895299,3851.3,3849.2,42.62181242]
["bitfinex-derivatives","ETHF0:USTF0",1761827980810,0.59895299,3851.2,3849.7,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1761827981017,0.59895299,3851.1,3849.8,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1761827981217,1.12499094,3851.7,3849.7,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761827981416,0.5993316,3851.6,3849.7,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761827981621,0.5993316,3851.5,3849.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761827981918,0.5993316,3851.4,3849.8,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1761827982120,0.5993316,3851.3,3849.9,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1761827982313,0.5993316,3851.2,3849.9,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1761827982518,0.2109035,3851.7,3850.1,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1761827982713,0.59927796,3851.6,3850.1,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1761827983017,0.91408744,3851.9,3849.4,1.16908]
["bitfinex-derivatives","ETHF0:USTF0",1761827983018,0.59927796,3851.5,3849.4,1.16908]
["bitfinex-derivatives","ETHF0:USTF0",1761827983318,2.0962104,3852.4,3850.7,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1761827983319,0.91408744,3852.3,3850.7,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1761827983515,1.51345602,3852.3,3850.8,0.46746]
["bitfinex-derivatives","ETHF0:USTF0",1761827983921,0.59936858,3852.2,3850.8,0.46746]
["bitfinex-derivatives","ETHF0:USTF0",1761827984110,0.59936858,3852.1,3850.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761827984309,0.59936858,3852.0,3850.5,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1761827984510,0.59936858,3851.9,3850.5,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1761827984725,0.59936858,3851.8,3850.5,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1761827984910,3.01029784,3852.4,3850.5,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1761827985120,0.91408744,3852.2,3850.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761827985319,0.59939356,3852.3,3849.3,1.16913]
["bitfinex-derivatives","ETHF0:USTF0",1761827985320,0.91408744,3852.1,3849.8,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1761827985518,1.513481,3852.0,3849.4,1.82181242]
["bitfinex-derivatives","ETHF0:USTF0",1761827985820,1.56604779,3852.2,3849.9,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1761827985821,1.513481,3851.9,3849.9,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1761827986021,0.59939356,3851.8,3849.9,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1761827986222,0.59939356,3851.7,3849.9,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1761827986528,0.59939356,3851.6,3849.9,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1761827986710,0.59939356,3851.6,3849.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761827986711,0.59939356,3851.5,3850.0,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1761827986914,0.59939356,3851.4,3849.5,41.96905]
["bitfinex-derivatives","ETHF0:USTF0",1761827987114,0.91408744,3852.0,3849.9,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1761827987409,1.51586243,3851.9,3850.1,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1761827987614,0.60177499,3851.8,3850.3,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1761827987814,1.35442836,3852.1,3849.8,1.16898]
["bitfinex-derivatives","ETHF0:USTF0",1761827987815,0.60177499,3851.7,3850.1,0.46754]
["bitfinex-derivatives","ETHF0:USTF0",1761827988014,0.60177499,3851.6,3850.3,0.46753]
["bitfinex-derivatives","ETHF0:USTF0",1761827988221,0.60177499,3851.5,3850.3,0.46753]
["bitfinex-derivatives","ETHF0:USTF0",1761827988424,0.60177499,3851.4,3850.3,0.46753]
["bitfinex-derivatives","ETHF0:USTF0",1761827988625,0.60177499,3851.4,3849.8,1.16898]
["bitfinex-derivatives","ETHF0:USTF0",1761827988626,0.91408744,3852.1,3850.0,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1761827988828,0.91408744,3852.1,3850.3,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1761827989026,0.91408744,3852.1,3849.5,42.62181242]
["bitfinex-derivatives","ETHF0:USTF0",1761827989322,1.51586539,3852.0,3850.0,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1761827989625,0.60177795,3851.9,3849.8,1.16895]
["bitfinex-derivatives","ETHF0:USTF0",1761827989817,0.60177795,3851.8,3849.6,1.16901]
["bitfinex-derivatives","ETHF0:USTF0",1761827990014,0.60177795,3851.7,3849.8,1.16896]
["bitfinex-derivatives","ETHF0:USTF0",1761827990209,0.91408744,3852.1,3850.4,0.46751]
["bitfinex-derivatives","ETHF0:USTF0",1761827990210,0.60177795,3851.6,3850.4,0.46751]
["bitfinex-derivatives","ETHF0:USTF0",1761827990414,0.60177795,3851.5,3850.4,0.46751]
["bitfinex-derivatives","ETHF0:USTF0",1761827990721,0.91408744,3852.1,3849.5,42.62181242]
["bitfinex-derivatives","ETHF0:USTF0",1761827990920,1.51572194,3852.0,3849.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761827991120,0.6016345,3851.9,3849.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761827991320,0.91408744,3852.0,3849.9,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1761827991321,0.6016345,3851.8,3849.9,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1761827991522,0.6016345,3851.7,3849.9,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1761827991722,0.6016345,3851.6,3849.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761827991920,0.6016345,3851.5,3849.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761827992230,0.6016345,3851.4,3849.8,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1761827992525,0.6016345,3851.3,3849.5,41.96904]
["bitfinex-derivatives","ETHF0:USTF0",1761827992728,0.6016345,3851.2,3849.9,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1761827992933,0.91408744,3851.8,3849.5,41.96906]
["bitfinex-derivatives","ETHF0:USTF0",1761827993330,0.91408744,3851.8,3849.7,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1761827993728,0.91408744,3851.8,3849.8,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1761827993919,0.91408744,3851.8,3849.7,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761827994125,0.91408744,3851.8,3849.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761827994428,1.51563822,3851.7,3849.9,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1761827994629,0.60155078,3851.6,3849.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761827994820,0.60155078,3851.5,3849.9,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1761827995021,0.60155078,3851.4,3849.8,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1761827995222,0.60155078,3851.3,3849.8,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1761827995423,0.60155078,3851.2,3849.9,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1761827995622,0.60155078,3851.1,3849.9,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1761827995829,0.91408744,3851.7,3849.9,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1761827996030,0.91408744,3851.7,3850.2,0.47007426]
["bitfinex-derivatives","ETHF0:USTF0",1761827996328,0.91408744,3852.3,3851.0,0.46743]
["bitfinex-derivatives","ETHF0:USTF0",1761827996526,0.60226532,3852.2,3850.9,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1761827996728,0.60226532,3852.1,3851.0,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1761827996928,0.60226532,3852.0,3851.0,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1761827997127,0.0022104,3852.4,3851.0,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1761827997323,0.60222423,3852.3,3850.9,41.26745]
["bitfinex-derivatives","ETHF0:USTF0",1761827997635,0.60222423,3852.2,3850.9,41.26745]
["bitfinex-derivatives","ETHF0:USTF0",1761827997834,0.60222423,3852.1,3851.0,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1761827998034,0.0022104,3852.4,3851.1,0.46742]
["bitfinex-derivatives","ETHF0:USTF0",1761827998331,0.60223157,3852.3,3850.9,41.26744]
["bitfinex-derivatives","ETHF0:USTF0",1761827998537,0.60223157,3852.2,3850.9,41.26745]
["bitfinex-derivatives","ETHF0:USTF0",1761827998832,0.60223157,3852.1,3850.9,41.26744]
["bitfinex-derivatives","ETHF0:USTF0",1761827999029,0.0022104,3852.4,3851.0,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1761827999234,0.60236796,3852.3,3851.0,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1761827999428,0.60236796,3852.2,3851.1,0.46743]
["bitfinex-derivatives","ETHF0:USTF0",1761827999625,0.60236796,3852.1,3851.1,0.46743]
["bitfinex-derivatives","ETHF0:USTF0",1761827999823,0.0022104,3852.4,3851.1,0.46743]
["bitfinex-derivatives","ETHF0:USTF0",1761828000025,0.60249755,3852.3,3851.0,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1761828000227,0.60249755,3852.2,3850.5,1.82181242]
["bitfinex-derivatives","ETHF0:USTF0",1761828000426,0.60249755,3852.1,3850.2,1.82434668]
["bitfinex-derivatives","ETHF0:USTF0",1761828000627,0.60249755,3852.0,3850.2,0.00253426]
["bitfinex-derivatives","ETHF0:USTF0",1761828000826,0.91408744,3852.0,3850.2,40.80253426]
["bitfinex-derivatives","ETHF0:USTF0",1761828001026,0.91408744,3851.8,3850.2,0.00253426]
["bitfinex-derivatives","ETHF0:USTF0",1761828001733,1.51658499,3851.8,3850.2,0.00253426]
["bitfinex-derivatives","ETHF0:USTF0",1761828001930,1.51658499,3851.7,3850.2,0.00253426]
["bitfinex-derivatives","ETHF0:USTF0",1761828002131,0.91408744,3851.1,3850.2,0.00253426]
["bitfinex-derivatives","ETHF0:USTF0",1761828003638,0.91408744,3850.3,3848.1,0.21285175]
["bitfinex-derivatives","ETHF0:USTF0",1761828003938,1.51658499,3850.2,3848.0,1.82181242]
["bitfinex-derivatives","ETHF0:USTF0",1761828004143,0.60249755,3850.1,3848.1,1.82181242]
["bitfinex-derivatives","ETHF0:USTF0",1761828004439,0.60249755,3850.0,3848.5,0.46774]
["bitfinex-derivatives","ETHF0:USTF0",1761828004641,0.60249755,3849.9,3848.5,0.46774]
["bitfinex-derivatives","ETHF0:USTF0",1761828004935,0.91408744,3850.5,3848.5,0.46993558]
["bitfinex-derivatives","ETHF0:USTF0",1761828005136,0.91408744,3850.5,3848.5,0.00219558]
["bitfinex-derivatives","ETHF0:USTF0",1761828005338,0.91408744,3850.5,3848.5,0.46993558]
["bitfinex-derivatives","ETHF0:USTF0",1761828005541,0.91408744,3850.5,3848.5,0.00219558]
["bitfinex-derivatives","ETHF0:USTF0",1761828005732,0.91408744,3850.4,3848.5,0.00219558]
["bitfinex-derivatives","ETHF0:USTF0",1761828006041,0.91408744,3850.2,3848.5,0.00219558]
["bitfinex-derivatives","ETHF0:USTF0",1761828006239,0.60179068,3850.3,3848.5,0.00219558]
["bitfinex-derivatives","ETHF0:USTF0",1761828006240,0.60179068,3850.1,3848.5,0.00219558]
["bitfinex-derivatives","ETHF0:USTF0",1761828006435,0.60179068,3850.0,3848.5,0.00219558]
["bitfinex-derivatives","ETHF0:USTF0",1761828006634,0.60179068,3849.9,3848.5,0.00219558]
["bitfinex-derivatives","ETHF0:USTF0",1761828006937,0.60179068,3849.8,3848.5,0.00219558]
["bitfinex-derivatives","ETHF0:USTF0",1761828007137,0.60179068,3849.7,3848.5,0.00219558]
["bitfinex-derivatives","ETHF0:USTF0",1761828007336,0.00332007,3849.7,3848.5,0.00219558]
["bitfinex-derivatives","ETHF0:USTF0",1761828007536,0.00332007,3849.7,3848.7,1.16931]
["bitfinex-derivatives","ETHF0:USTF0",1761828007935,0.00332007,3849.7,3849.4,0.46763]
["bitfinex-derivatives","ETHF0:USTF0",1761828008234,0.00332007,3849.7,3848.8,0.0776]
["bitfinex-derivatives","ETHF0:USTF0",1761828008235,0.00332007,3849.7,3849.3,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1761828008434,0.00332007,3849.7,3849.4,0.46763]
["bitfinex-derivatives","ETHF0:USTF0",1761828008736,0.00332007,3849.7,3848.8,1.16928]
["bitfinex-derivatives","ETHF0:USTF0",1761828008737,0.00332007,3849.7,3848.9,0.0776]
["bitfinex-derivatives","ETHF0:USTF0",1761828009040,0.00332007,3849.7,3849.4,0.46763]
["bitfinex-derivatives","ETHF0:USTF0",1761828009339,0.00332007,3849.7,3849.1,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1761828009536,0.00332007,3849.7,3849.0,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1761828009737,0.00332007,3849.7,3849.3,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1761828009939,0.00332007,3849.7,3849.1,0.46767]
["bitfinex-derivatives","ETHF0:USTF0",1761828010439,0.00332007,3849.7,3848.5,0.00219558]
["bitfinex-derivatives","ETHF0:USTF0",1761828010634,0.00332007,3849.7,3848.9,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1761828011137,0.00332007,3849.7,3848.6,1.16934]
["bitfinex-derivatives","ETHF0:USTF0",1761828011339,0.00332007,3849.7,3848.9,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1761828011936,0.00332007,3849.7,3849.1,0.46767]
["bitfinex-derivatives","ETHF0:USTF0",1761828012137,0.00332007,3849.7,3849.2,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1761828012442,0.00332007,3849.7,3849.3,0.46765]
["bitfinex-derivatives","ETHF0:USTF0",1761828012642,0.00332007,3849.7,3849.1,0.46767]
["bitfinex-derivatives","ETHF0:USTF0",1761828012944,0.00332007,3849.7,3848.6,0.0776]
["bitfinex-derivatives","ETHF0:USTF0",1761828013143,0.00332007,3849.7,3848.8,1.16928]
["bitfinex-derivatives","ETHF0:USTF0",1761828013442,0.00332007,3849.7,3849.5,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1761828013737,1.52008744,3851.5,3849.6,0.0776]
["bitfinex-derivatives","ETHF0:USTF0",1761828013937,1.52008744,3851.5,3849.3,1.16912]
["bitfinex-derivatives","ETHF0:USTF0",1761828013938,0.60038153,3851.4,3850.3,0.46753]
["bitfinex-derivatives","ETHF0:USTF0",1761828014134,0.606,3851.5,3850.3,0.46753]
["bitfinex-derivatives","ETHF0:USTF0",1761828014336,0.60050998,3851.4,3849.9,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1761828014536,0.606,3851.5,3850.5,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1761828014749,0.60883918,3851.5,3850.3,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1761828014936,0.00283918,3851.5,3850.3,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1761828015144,0.00283918,3851.5,3850.4,0.46751]
["bitfinex-derivatives","ETHF0:USTF0",1761828015347,0.00283918,3851.5,3850.5,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1761828015548,0.00283918,3851.5,3850.3,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1761828015846,0.00283918,3851.5,3850.2,0.46754]
["bitfinex-derivatives","ETHF0:USTF0",1761828016230,0.00283918,3851.5,3849.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761828016438,0.00283918,3851.5,3850.0,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1761828016648,0.60251657,3851.4,3849.8,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1761828016840,0.00283918,3851.5,3850.1,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1761828017040,0.00283918,3851.5,3850.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761828017242,0.00283918,3851.5,3850.4,0.46751]
["bitfinex-derivatives","ETHF0:USTF0",1761828017939,0.00283918,3851.5,3850.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761828018139,0.00283918,3851.5,3850.2,1.16885]
["bitfinex-derivatives","ETHF0:USTF0",1761828018341,0.00283918,3851.5,3850.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761828018541,0.00283918,3851.5,3850.2,1.16885]
["bitfinex-derivatives","ETHF0:USTF0",1761828018838,0.00283918,3851.5,3850.7,0.46747]
["bitfinex-derivatives","ETHF0:USTF0",1761828019043,0.00283918,3851.5,3850.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761828019239,0.00283918,3851.5,3850.1,41.26754]
["bitfinex-derivatives","ETHF0:USTF0",1761828019548,0.00283918,3851.5,3850.1,41.26755]
["bitfinex-derivatives","ETHF0:USTF0",1761828020141,0.00283918,3851.5,3850.7,0.46747]
["bitfinex-derivatives","ETHF0:USTF0",1761828020341,0.00283918,3851.5,3850.3,1.16882]
["bitfinex-derivatives","ETHF0:USTF0",1761828020643,0.00283918,3851.5,3850.6,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1761828021052,0.00283918,3851.5,3850.7,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1761828021252,0.00283918,3851.5,3851.0,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1761828021454,0.00283918,3851.5,3850.8,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1761828022146,0.00283918,3851.5,3850.9,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1761828022647,0.00283918,3851.5,3850.7,0.46747]
["bitfinex-derivatives","ETHF0:USTF0",1761828023152,0.00283918,3851.5,3850.8,0.46746]
["bitfinex-derivatives","ETHF0:USTF0",1761828023455,0.00283918,3851.5,3850.9,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1761828023754,0.00283918,3851.5,3850.7,0.46747]
["bitfinex-derivatives","ETHF0:USTF0",1761828023947,0.00283918,3851.5,3850.8,0.46746]
["bitfinex-derivatives","ETHF0:USTF0",1761828024558,0.00283918,3851.5,3850.7,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1761828025256,0.00283918,3851.5,3850.5,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1761828025553,0.00283918,3851.5,3850.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761828025754,0.00283918,3851.5,3850.3,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1761828026053,0.00283918,3851.5,3850.1,41.26755]
["bitfinex-derivatives","ETHF0:USTF0",1761828026456,0.00283918,3851.5,3850.3,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1761828027655,0.00283918,3851.5,3850.1,41.26754]
["bitfinex-derivatives","ETHF0:USTF0",1761828028556,0.00283918,3851.5,3850.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761828028861,0.00283918,3851.5,3850.0,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1761828029157,0.00283918,3851.5,3850.2,0.46753]
["bitfinex-derivatives","ETHF0:USTF0",1761828029559,0.00283918,3851.5,3850.0,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1761828029750,0.00283918,3851.5,3849.9,41.26757]
["bitfinex-derivatives","ETHF0:USTF0",1761828029950,0.00283918,3851.5,3850.2,0.46753]
["bitfinex-derivatives","ETHF0:USTF0",1761828030350,0.00283918,3851.5,3850.1,0.46754]
["bitfinex-derivatives","ETHF0:USTF0",1761828030547,0.00283918,3851.5,3849.8,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1761828031058,0.60230697,3851.4,3849.6,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761828031257,0.60230697,3851.3,3849.3,1.16912]
["bitfinex-derivatives","ETHF0:USTF0",1761828031557,0.00283918,3851.5,3849.4,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1761828031755,0.60233233,3851.4,3849.9,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1761828031961,0.00283918,3851.5,3849.9,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1761828032162,0.60232148,3851.4,3849.9,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1761828032460,0.00283918,3851.5,3849.3,1.16912]
["bitfinex-derivatives","ETHF0:USTF0",1761828032664,0.60232479,3851.4,3849.3,1.16912]
["bitfinex-derivatives","ETHF0:USTF0",1761828032961,0.00283918,3851.5,3849.3,1.16912]
["bitfinex-derivatives","ETHF0:USTF0",1761828033156,0.60232618,3851.4,3849.8,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1761828033362,0.60232618,3851.3,3849.7,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1761828033557,0.00283918,3851.5,3849.7,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1761828033756,0.60234456,3851.4,3849.7,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1761828033956,0.60234456,3851.3,3849.6,1.16902]
["bitfinex-derivatives","ETHF0:USTF0",1761828034260,0.60234456,3851.3,3849.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761828034261,0.00283918,3851.5,3850.1,0.46754]
["bitfinex-derivatives","ETHF0:USTF0",1761828034448,0.60248464,3851.4,3850.1,0.46754]
["bitfinex-derivatives","ETHF0:USTF0",1761828034653,0.00283918,3851.5,3850.1,0.46754]
["bitfinex-derivatives","ETHF0:USTF0",1761828034851,0.60248448,3851.4,3850.1,0.46754]
["bitfinex-derivatives","ETHF0:USTF0",1761828035059,0.00283918,3851.5,3850.2,0.46753]
["bitfinex-derivatives","ETHF0:USTF0",1761828035262,0.60264192,3851.4,3850.3,0.46753]
["bitfinex-derivatives","ETHF0:USTF0",1761828035456,0.00283918,3851.5,3850.1,0.46754]
["bitfinex-derivatives","ETHF0:USTF0",1761828035657,0.60265465,3851.4,3850.1,0.46754]
["bitfinex-derivatives","ETHF0:USTF0",1761828035852,0.00283918,3851.5,3850.2,0.46754]
["bitfinex-derivatives","ETHF0:USTF0",1761828036158,0.6026135,3851.4,3850.2,0.46754]
["bitfinex-derivatives","ETHF0:USTF0",1761828036361,0.00283918,3851.5,3850.2,0.46754]
["bitfinex-derivatives","ETHF0:USTF0",1761828036554,0.60275887,3851.4,3850.2,0.46754]
["bitfinex-derivatives","ETHF0:USTF0",1761828036750,0.00283918,3851.5,3850.2,0.46754]
["bitfinex-derivatives","ETHF0:USTF0",1761828036954,0.60274524,3851.4,3850.2,0.46754]
["bitfinex-derivatives","ETHF0:USTF0",1761828037256,0.60315984,3851.3,3849.7,9.466]
["bitfinex-derivatives","ETHF0:USTF0",1761828037451,0.00283918,3851.5,3849.8,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1761828037664,0.60318126,3851.4,3849.8,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1761828037968,0.60318126,3851.3,3849.7,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761828038166,0.60318126,3851.2,3849.7,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761828038467,0.00283918,3851.5,3849.7,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761828038659,0.60332325,3851.4,3849.6,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1761828038965,0.60332325,3851.3,3849.8,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1761828039264,0.60332325,3851.2,3849.6,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761828039466,0.60332325,3851.1,3849.6,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761828039667,0.00283918,3851.5,3849.7,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1761828039861,0.60342066,3851.4,3849.5,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1761828040068,0.60342066,3851.3,3849.4,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1761828040267,0.60342066,3851.2,3849.4,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1761828040566,0.60342066,3851.1,3849.5,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1761828040768,0.60342066,3851.0,3849.5,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1761828040964,0.60342066,3850.9,3849.5,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1761828041265,0.91692662,3851.5,3849.7,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1761828041467,0.60377414,3851.4,3849.7,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1761828041667,0.60377414,3851.3,3849.7,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1761828041866,0.60377414,3851.2,3849.7,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1761828042064,0.60377414,3851.1,3849.5,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1761828042269,0.60377414,3851.0,3849.5,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1761828042470,0.60377414,3850.9,3849.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761828042772,0.60377414,3850.8,3849.0,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1761828042964,0.60377414,3850.7,3849.0,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1761828043271,0.60377414,3850.6,3848.7,1.82181242]
["bitfinex-derivatives","ETHF0:USTF0",1761828043465,0.91408744,3850.6,3848.7,0.46772]
["bitfinex-derivatives","ETHF0:USTF0",1761828043665,0.91408744,3850.6,3848.6,0.46772]
["bitfinex-derivatives","ETHF0:USTF0",1761828043856,0.91408744,3850.6,3848.7,41.26772]
["bitfinex-derivatives","ETHF0:USTF0",1761828044059,0.91408744,3850.5,3848.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761828044267,0.60377414,3850.4,3848.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761828044571,0.60377414,3850.3,3848.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761828044783,0.91408744,3850.6,3848.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761828044784,0.60377414,3850.2,3848.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761828044968,0.60377414,3850.1,3848.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761828045269,0.60377414,3850.0,3848.5,0.00219558]
["bitfinex-derivatives","ETHF0:USTF0",1761828045568,0.60377414,3849.9,3848.5,0.00219558]
["bitfinex-derivatives","ETHF0:USTF0",1761828045765,0.60377414,3849.8,3848.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761828045961,0.91408744,3850.4,3848.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761828046158,0.60321065,3850.3,3848.5,0.00219558]
["bitfinex-derivatives","ETHF0:USTF0",1761828046464,0.91408744,3850.3,3848.5,0.00219558]
["bitfinex-derivatives","ETHF0:USTF0",1761828046664,0.60321065,3850.2,3848.5,0.00219558]
["bitfinex-derivatives","ETHF0:USTF0",1761828046864,0.60321065,3850.1,3848.5,0.00219558]
["bitfinex-derivatives","ETHF0:USTF0",1761828047060,0.60321065,3850.0,3848.5,0.00219558]
["bitfinex-derivatives","ETHF0:USTF0",1761828047267,0.60321065,3849.9,3848.5,0.00219558]
["bitfinex-derivatives","ETHF0:USTF0",1761828047573,0.60321065,3849.8,3848.5,0.00219558]
["bitfinex-derivatives","ETHF0:USTF0",1761828047775,0.91408744,3850.4,3848.5,0.00219558]
["bitfinex-derivatives","ETHF0:USTF0",1761828047964,0.60408389,3850.3,3848.5,0.00219558]
["bitfinex-derivatives","ETHF0:USTF0",1761828048163,0.60408389,3850.2,3848.5,0.00219558]
["bitfinex-derivatives","ETHF0:USTF0",1761828048466,0.60408389,3850.1,3848.5,0.00219558]
["bitfinex-derivatives","ETHF0:USTF0",1761828048667,0.60408389,3850.0,3848.5,0.00219558]
["bitfinex-derivatives","ETHF0:USTF0",1761828048972,0.20536634,3850.2,3848.5,0.00219558]
["bitfinex-derivatives","ETHF0:USTF0",1761828048973,0.60408389,3849.9,3848.5,0.00219558]
["bitfinex-derivatives","ETHF0:USTF0",1761828049168,0.20536634,3850.2,3848.5,0.00219558]
["bitfinex-derivatives","ETHF0:USTF0",1761828049374,0.60375539,3850.1,3848.5,0.00219558]
["bitfinex-derivatives","ETHF0:USTF0",1761828049674,0.60375539,3850.0,3848.5,0.46993558]
["bitfinex-derivatives","ETHF0:USTF0",1761828049869,0.60375539,3849.9,3848.5,0.00219558]
["bitfinex-derivatives","ETHF0:USTF0",1761828050073,0.20930745,3850.2,3848.5,0.00219558]
["bitfinex-derivatives","ETHF0:USTF0",1761828050372,1.5176117,3850.1,3847.7,0.46784]
["bitfinex-derivatives","ETHF0:USTF0",1761828050571,0.91408744,3849.9,3847.0,2.99163242]
["bitfinex-derivatives","ETHF0:USTF0",1761828050766,0.60352426,3849.8,3847.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761828050969,0.60352426,3849.7,3847.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761828051168,0.60352426,3849.6,3847.4,0.46788]
["bitfinex-derivatives","ETHF0:USTF0",1761828051366,0.20430558,3850.2,3847.4,0.00194855]
["bitfinex-derivatives","ETHF0:USTF0",1761828051367,0.60352426,3849.5,3847.4,0.00194855]
["bitfinex-derivatives","ETHF0:USTF0",1761828051679,0.60352426,3849.4,3847.4,0.46982855]
["bitfinex-derivatives","ETHF0:USTF0",1761828051867,0.91408744,3849.8,3847.4,0.00194855]
["bitfinex-derivatives","ETHF0:USTF0",1761828051868,0.60352426,3849.3,3847.4,0.00194855]
["bitfinex-derivatives","ETHF0:USTF0",1761828052063,0.60352426,3849.2,3847.4,0.00194855]
["bitfinex-derivatives","ETHF0:USTF0",1761828052378,0.60352426,3849.1,3847.4,0.00194855]
["bitfinex-derivatives","ETHF0:USTF0",1761828052573,0.60352426,3849.0,3847.4,0.00194855]
["bitfinex-derivatives","ETHF0:USTF0",1761828052774,0.60352426,3848.9,3847.4,0.00194855]
["bitfinex-derivatives","ETHF0:USTF0",1761828052975,0.91408744,3849.6,3847.4,0.00194855]
["bitfinex-derivatives","ETHF0:USTF0",1761828053178,0.60263043,3849.5,3847.4,0.00194855]
["bitfinex-derivatives","ETHF0:USTF0",1761828053371,0.60263043,3849.4,3847.4,0.00194855]
["bitfinex-derivatives","ETHF0:USTF0",1761828053574,0.60263043,3849.3,3847.4,0.00194855]
["bitfinex-derivatives","ETHF0:USTF0",1761828053773,0.60263043,3849.2,3847.4,0.46982855]
["bitfinex-derivatives","ETHF0:USTF0",1761828054075,0.60263043,3849.1,3847.4,0.46981855]
["bitfinex-derivatives","ETHF0:USTF0",1761828054270,0.91408744,3849.7,3847.4,0.00194855]
["bitfinex-derivatives","ETHF0:USTF0",1761828054471,0.602155,3849.6,3847.4,0.00194855]
["bitfinex-derivatives","ETHF0:USTF0",1761828054671,0.91408744,3849.7,3847.4,0.00194855]
["bitfinex-derivatives","ETHF0:USTF0",1761828054672,0.602155,3849.5,3847.4,0.46982855]
["bitfinex-derivatives","ETHF0:USTF0",1761828054868,0.602155,3849.4,3847.4,0.46982855]
["bitfinex-derivatives","ETHF0:USTF0",1761828055069,0.602155,3849.3,3847.4,0.46982855]
["bitfinex-derivatives","ETHF0:USTF0",1761828055265,0.602155,3849.2,3847.5,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1761828055465,0.60836796,3849.1,3847.5,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1761828055665,0.91408744,3849.7,3847.6,0.46785]
["bitfinex-derivatives","ETHF0:USTF0",1761828055869,0.60837079,3849.6,3847.4,0.00194855]
["bitfinex-derivatives","ETHF0:USTF0",1761828056081,0.60837079,3849.5,3847.4,0.00194855]
["bitfinex-derivatives","ETHF0:USTF0",1761828056276,0.60837079,3849.4,3847.4,0.46982855]
["bitfinex-derivatives","ETHF0:USTF0",1761828056581,0.60837079,3849.3,3847.5,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1761828056775,0.60837079,3849.2,3847.4,0.00194855]
["bitfinex-derivatives","ETHF0:USTF0",1761828056976,0.60837079,3849.1,3847.4,0.00194855]
["bitfinex-derivatives","ETHF0:USTF0",1761828057278,0.91408744,3849.7,3847.4,0.00194855]
["bitfinex-derivatives","ETHF0:USTF0",1761828057475,0.6081974,3849.6,3847.4,0.00194855]
["bitfinex-derivatives","ETHF0:USTF0",1761828057669,0.6081974,3849.5,3847.4,0.00194855]
["bitfinex-derivatives","ETHF0:USTF0",1761828057867,0.6081974,3849.4,3847.4,0.00194855]
["bitfinex-derivatives","ETHF0:USTF0",1761828058067,0.6081974,3849.3,3847.4,0.00194855]
["bitfinex-derivatives","ETHF0:USTF0",1761828058282,0.6081974,3849.2,3847.4,0.00194855]
["bitfinex-derivatives","ETHF0:USTF0",1761828058474,0.6081974,3849.1,3847.4,0.00194855]
["bitfinex-derivatives","ETHF0:USTF0",1761828058677,2.55308744,3849.7,3847.4,0.00194855]
["bitfinex-derivatives","ETHF0:USTF0",1761828058977,0.91408744,3849.5,3847.4,0.00194855]
["bitfinex-derivatives","ETHF0:USTF0",1761828059284,0.60815874,3849.4,3847.4,0.00194855]
["bitfinex-derivatives","ETHF0:USTF0",1761828059580,0.60815874,3849.3,3847.4,0.00194855]
["bitfinex-derivatives","ETHF0:USTF0",1761828059774,1.52224618,3849.3,3847.4,0.00194855]
["bitfinex-derivatives","ETHF0:USTF0",1761828059979,0.60815874,3849.2,3847.4,0.00194855]
["bitfinex-derivatives","ETHF0:USTF0",1761828060182,1.59984618,3849.2,3847.4,0.00194855]
["bitfinex-derivatives","ETHF0:USTF0",1761828060367,0.68575874,3849.1,3847.4,0.00194855]
["bitfinex-derivatives","ETHF0:USTF0",1761828060568,0.60815874,3849.0,3847.4,0.00194855]
["bitfinex-derivatives","ETHF0:USTF0",1761828060876,0.91408744,3848.8,3846.0,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1761828061076,0.91408744,3848.4,3844.7,4.09933753]
["bitfinex-derivatives","ETHF0:USTF0",1761828061285,0.91408744,3847.9,3844.9,0.46817]
["bitfinex-derivatives","ETHF0:USTF0",1761828061582,9.72215874,3847.8,3845.0,41.26817]
["bitfinex-derivatives","ETHF0:USTF0",1761828061771,0.60815874,3847.7,3845.0,0.00184924]
["bitfinex-derivatives","ETHF0:USTF0",1761828061971,1.52224618,3847.7,3845.0,0.00184924]
["bitfinex-derivatives","ETHF0:USTF0",1761828062183,1.52224618,3847.6,3845.0,0.00184924]
["bitfinex-derivatives","ETHF0:USTF0",1761828062383,0.60815874,3847.5,3845.0,0.00184924]
["bitfinex-derivatives","ETHF0:USTF0",1761828062579,0.60815874,3847.4,3845.0,0.00184924]
["bitfinex-derivatives","ETHF0:USTF0",1761828062783,0.91408744,3847.2,3845.0,0.00184924]
["bitfinex-derivatives","ETHF0:USTF0",1761828062986,1.52224618,3847.1,3845.0,0.00184924]
["bitfinex-derivatives","ETHF0:USTF0",1761828063184,0.60815874,3847.0,3845.0,0.00184924]
["bitfinex-derivatives","ETHF0:USTF0",1761828063482,0.60815874,3846.9,3845.0,0.00184924]
["bitfinex-derivatives","ETHF0:USTF0",1761828063678,10.03032641,3847.8,3845.0,0.00184924]
["bitfinex-derivatives","ETHF0:USTF0",1761828063873,0.60603662,3847.7,3845.6,0.46809]
["bitfinex-derivatives","ETHF0:USTF0",1761828064073,0.60603662,3847.6,3845.9,0.46806]
["bitfinex-derivatives","ETHF0:USTF0",1761828064272,9.11623897,3847.8,3845.7,1.17022]
["bitfinex-derivatives","ETHF0:USTF0",1761828064485,9.11623897,3847.8,3846.3,0.46801]
["bitfinex-derivatives","ETHF0:USTF0",1761828064673,9.11623897,3847.8,3845.4,2.34059]
["bitfinex-derivatives","ETHF0:USTF0",1761828064869,0.00223897,3847.8,3847.3,0.46789]
["bitfinex-derivatives","ETHF0:USTF0",1761828065083,7.265,3849.4,3847.4,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1761828065288,0.60635258,3849.3,3847.1,0.20606654]
["bitfinex-derivatives","ETHF0:USTF0",1761828065584,7.265,3849.4,3847.7,0.46784]
["bitfinex-derivatives","ETHF0:USTF0",1761828065776,7.265,3849.4,3847.3,1.16973]
["bitfinex-derivatives","ETHF0:USTF0",1761828065981,7.265,3849.4,3848.1,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1761828066178,7.26753748,3849.4,3848.1,0.00195522]
["bitfinex-derivatives","ETHF0:USTF0",1761828067180,7.26753748,3849.4,3848.1,0.46974522]
["bitfinex-derivatives","ETHF0:USTF0",1761828067384,7.26753748,3849.4,3848.1,0.00195522]
["bitfinex-derivatives","ETHF0:USTF0",1761828068082,0.60686688,3849.3,3848.1,0.00195522]
["bitfinex-derivatives","ETHF0:USTF0",1761828068385,0.60686688,3849.2,3848.1,0.00195522]
["bitfinex-derivatives","ETHF0:USTF0",1761828068587,0.60686688,3849.1,3848.1,0.00195522]
["bitfinex-derivatives","ETHF0:USTF0",1761828068881,7.26753748,3849.4,3848.1,0.00195522]
["bitfinex-derivatives","ETHF0:USTF0",1761828069080,0.60702569,3849.3,3848.1,0.00195522]
["bitfinex-derivatives","ETHF0:USTF0",1761828069286,0.60702569,3849.2,3848.1,0.00195522]
["bitfinex-derivatives","ETHF0:USTF0",1761828069578,7.26753748,3849.4,3848.1,0.00195522]
["bitfinex-derivatives","ETHF0:USTF0",1761828070681,0.60714899,3849.3,3848.1,0.00195522]
["bitfinex-derivatives","ETHF0:USTF0",1761828070874,0.60711967,3849.2,3848.1,0.00195522]
["bitfinex-derivatives","ETHF0:USTF0",1761828071083,7.26753748,3849.4,3848.1,0.00195522]
["bitfinex-derivatives","ETHF0:USTF0",1761828071379,0.2112,3849.2,3848.1,0.00195522]
["bitfinex-derivatives","ETHF0:USTF0",1761828071582,0.2112,3849.0,3848.1,0.00195522]
["bitfinex-derivatives","ETHF0:USTF0",1761828071780,0.2112,3848.8,3848.1,0.00195522]
["bitfinex-derivatives","ETHF0:USTF0",1761828071969,7.26753748,3849.4,3848.1,0.00195522]
["bitfinex-derivatives","ETHF0:USTF0",1761828071970,0.2112,3848.6,3848.1,0.00195522]
["bitfinex-derivatives","ETHF0:USTF0",1761828072177,0.2112,3848.4,3848.1,0.00195522]
["bitfinex-derivatives","ETHF0:USTF0",1761828073283,0.2112,3848.4,3848.1,1.20495522]
["bitfinex-derivatives","ETHF0:USTF0",1761828074088,0.2112,3848.4,3848.1,0.00195522]
["bitfinex-derivatives","ETHF0:USTF0",1761828076679,0.90954508,3844.0,3843.6,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1761828076879,0.61008057,3843.9,3843.6,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1761828077086,0.61008057,3843.8,3843.6,0.14211792]
["bitfinex-derivatives","ETHF0:USTF0",1761828077286,0.00315081,3843.9,3843.6,0.14211792]
["bitfinex-derivatives","ETHF0:USTF0",1761828077287,0.61008057,3843.7,3843.6,0.14211792]
["bitfinex-derivatives","ETHF0:USTF0",1761828077688,0.00315081,3843.9,3843.6,0.14211792]
["bitfinex-derivatives","ETHF0:USTF0",1761828077888,0.61008057,3843.8,3843.6,0.14211792]
["bitfinex-derivatives","ETHF0:USTF0",1761828078087,0.61008057,3843.7,3843.6,0.47741792]
["bitfinex-derivatives","ETHF0:USTF0",1761828078396,0.90954508,3843.7,3843.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1761828078600,0.00315081,3843.9,3840.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1761828078601,0.90431906,3843.3,3840.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1761828078890,0.90431906,3842.1,3840.8,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1761828079090,0.61008057,3842.0,3840.8,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1761828079294,0.90431906,3842.3,3839.7,0.02604404]
["bitfinex-derivatives","ETHF0:USTF0",1761828079295,0.90431906,3841.7,3839.7,0.02604404]
["bitfinex-derivatives","ETHF0:USTF0",1761828079496,0.90431906,3841.7,3836.5,11.73007]
["bitfinex-derivatives","ETHF0:USTF0",1761828079497,1.25908057,3841.6,3835.8,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1761828079683,0.90431906,3839.3,3834.9,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1761828079882,0.90431906,3837.4,3833.1,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1761828080082,0.61008057,3837.3,3833.2,11.7403]
["bitfinex-derivatives","ETHF0:USTF0",1761828080387,0.61008057,3837.2,3834.0,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1761828080585,0.0784,3837.1,3834.0,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1761828080794,0.0784,3837.1,3833.2,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1761828080795,0.61008057,3837.0,3831.3,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1761828080986,0.20835555,3837.3,3831.3,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1761828080987,0.90431906,3834.9,3831.3,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1761828081291,1.052,3835.0,3831.3,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1761828081595,1.1314,3834.9,3831.5,11.74553]
["bitfinex-derivatives","ETHF0:USTF0",1761828081789,0.90431906,3836.8,3831.5,0.00255946]
["bitfinex-derivatives","ETHF0:USTF0",1761828082091,15.609,3835.9,3831.6,2.25792667]
["bitfinex-derivatives","ETHF0:USTF0",1761828082394,0.63507962,3835.8,3831.5,0.00255946]
["bitfinex-derivatives","ETHF0:USTF0",1761828082595,15.609,3835.9,3831.6,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1761828082796,15.609,3835.9,3832.0,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1761828082992,15.609,3835.9,3832.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1761828083200,0.00336,3837.3,3835.1,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1761828083490,0.00336,3837.3,3835.1,0.33806637]
["bitfinex-derivatives","ETHF0:USTF0",1761828083695,0.0784,3837.2,3835.1,0.33806637]
["bitfinex-derivatives","ETHF0:USTF0",1761828084087,0.0784,3837.1,3835.1,0.33806637]
["bitfinex-derivatives","ETHF0:USTF0",1761828084394,0.00336,3837.3,3835.1,0.33806637]
["bitfinex-derivatives","ETHF0:USTF0",1761828084585,0.0784,3837.2,3835.1,0.33806637]
["bitfinex-derivatives","ETHF0:USTF0",1761828084981,0.0784,3837.1,3835.1,0.33806637]
["bitfinex-derivatives","ETHF0:USTF0",1761828085184,0.0784,3837.2,3835.1,0.33806637]
["bitfinex-derivatives","ETHF0:USTF0",1761828085701,0.00336,3837.3,3835.1,0.33806637]
["bitfinex-derivatives","ETHF0:USTF0",1761828086496,0.0784,3837.2,3835.1,0.33806637]
["bitfinex-derivatives","ETHF0:USTF0",1761828086695,0.0784,3837.1,3835.1,0.33806637]
["bitfinex-derivatives","ETHF0:USTF0",1761828086890,0.46937,3835.2,3835.1,0.33806637]
["bitfinex-derivatives","ETHF0:USTF0",1761828087104,0.46937,3835.2,3835.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1761828087105,0.46937,3835.2,3835.0,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761828087290,0.46919,3836.7,3835.0,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761828087494,0.00336,3837.3,3836.3,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1761828087696,11.72344,3838.8,3836.3,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1761828087898,11.71951,3840.1,3837.6,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1761828088090,10.679,3841.5,3837.6,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1761828088604,10.88975038,3841.5,3837.6,0.14253258]
["bitfinex-derivatives","ETHF0:USTF0",1761828088905,10.88759774,3841.5,3837.6,0.14253258]
["bitfinex-derivatives","ETHF0:USTF0",1761828089102,10.88759774,3841.5,3837.7,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1761828089598,3.51468826,3841.4,3837.7,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1761828089907,0.62473847,3841.3,3837.7,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1761828090099,0.62473847,3841.2,3837.7,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1761828090300,0.62471712,3841.1,3837.7,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1761828090503,0.62471712,3841.0,3837.6,0.14253258]
["bitfinex-derivatives","ETHF0:USTF0",1761828090705,0.62471712,3840.9,3837.6,0.14253258]
["bitfinex-derivatives","ETHF0:USTF0",1761828091011,0.90431906,3840.3,3833.7,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1761828091303,2.1114,3839.1,3833.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761828091511,2.1114,3838.8,3833.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761828091693,2.1114,3838.8,3832.4,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1761828091694,2.1114,3838.6,3832.4,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1761828091899,4.7104,3838.4,3832.4,0.14156969]
["bitfinex-derivatives","ETHF0:USTF0",1761828092207,1.52903618,3838.5,3832.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761828092208,2.1114,3837.9,3832.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761828092391,0.62471712,3838.3,3832.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761828092392,2.1114,3837.5,3832.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761828092797,2.1114,3837.3,3832.4,0.14156969]
["bitfinex-derivatives","ETHF0:USTF0",1761828093005,2.1114,3837.1,3832.5,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1761828093212,2.1114,3836.8,3832.5,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1761828093512,14.04545985,3837.2,3832.4,0.00216969]
["bitfinex-derivatives","ETHF0:USTF0",1761828093513,2.9715,3836.3,3832.4,0.00216969]
["bitfinex-derivatives","ETHF0:USTF0",1761828093693,2.1114,3836.1,3832.4,3.12966969]
["bitfinex-derivatives","ETHF0:USTF0",1761828094007,2.1114,3836.1,3832.5,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1761828094503,2.1114,3835.9,3832.4,2.25496969]
["bitfinex-derivatives","ETHF0:USTF0",1761828094709,2.11395135,3835.9,3832.5,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1761828094906,2.1114,3835.7,3832.4,0.00216969]
["bitfinex-derivatives","ETHF0:USTF0",1761828095298,2.1114,3835.5,3832.4,0.00216969]
["bitfinex-derivatives","ETHF0:USTF0",1761828095494,2.1114,3835.3,3832.4,0.00216969]
["bitfinex-derivatives","ETHF0:USTF0",1761828096015,2.1114,3834.9,3830.5,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1761828096311,2.1114,3834.9,3829.7,0.02611205]
["bitfinex-derivatives","ETHF0:USTF0",1761828096312,2.1114,3834.9,3830.7,2.72272]
["bitfinex-derivatives","ETHF0:USTF0",1761828096513,2.1114,3834.7,3829.9,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1761828096805,2.1114,3834.7,3829.7,0.02611205]
["bitfinex-derivatives","ETHF0:USTF0",1761828096806,2.1114,3834.5,3828.3,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1761828097008,2.1114,3833.7,3828.3,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1761828097207,2.1114,3833.7,3826.8,11.75988]
["bitfinex-derivatives","ETHF0:USTF0",1761828097208,2.1114,3833.5,3827.7,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1761828097509,2.1114,3833.1,3827.1,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1761828097701,2.1114,3832.7,3827.1,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1761828097901,2.1114,3832.5,3827.1,2.25606474]
["bitfinex-derivatives","ETHF0:USTF0",1761828098098,2.1114,3832.3,3827.7,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1761828098501,2.1114,3832.1,3827.7,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1761828098906,2.1114,3831.7,3827.7,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1761828099210,2.1114,3831.5,3827.1,0.00326474]
["bitfinex-derivatives","ETHF0:USTF0",1761828099399,2.1114,3831.5,3827.1,2.25606474]
["bitfinex-derivatives","ETHF0:USTF0",1761828099601,2.1114,3831.3,3827.1,2.25606474]
["bitfinex-derivatives","ETHF0:USTF0",1761828100004,2.1114,3831.1,3827.7,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1761828100298,2.1114,3831.1,3828.4,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1761828100907,1.40150008,3831.1,3828.4,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1761828101108,15.656,3833.8,3829.1,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1761828101312,15.656,3833.8,3829.6,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1761828101707,0.66615742,3833.2,3829.6,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1761828101912,11.102,3832.5,3829.6,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1761828103007,2.1114,3832.4,3829.6,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1761828103814,11.102,3832.5,3830.1,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1761828104007,11.102,3832.5,3830.5,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1761828104610,2.1114,3832.4,3830.5,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1761828104811,2.1898,3832.4,3830.1,0.00221469]
["bitfinex-derivatives","ETHF0:USTF0",1761828105014,2.1114,3832.2,3830.1,0.00221469]
["bitfinex-derivatives","ETHF0:USTF0",1761828105216,2.1114,3832.2,3830.1,2.25501469]
["bitfinex-derivatives","ETHF0:USTF0",1761828105422,2.1114,3832.0,3830.1,2.25501469]
["bitfinex-derivatives","ETHF0:USTF0",1761828105722,2.1114,3832.0,3825.6,11.76346]
["bitfinex-derivatives","ETHF0:USTF0",1761828105723,2.1114,3832.0,3829.0,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1761828105924,2.1114,3831.7,3827.7,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1761828106123,2.1114,3831.5,3827.7,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1761828106418,0.62794064,3831.6,3827.7,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1761828106419,2.1114,3831.3,3827.7,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1761828106621,2.1114,3831.0,3827.9,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1761828106826,2.1114,3830.9,3827.9,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1761828107023,2.1114,3830.7,3827.9,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1761828107328,2.1114,3830.3,3827.9,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1761828107520,4.7104,3830.0,3827.9,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1761828107725,2.1114,3829.6,3827.9,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1761828107919,2.1114,3829.4,3827.9,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1761828108318,2.11375498,3830.0,3827.9,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1761828108518,2.75679021,3829.9,3827.9,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1761828108721,2.1114,3829.1,3827.7,0.00251499]
["bitfinex-derivatives","ETHF0:USTF0",1761828108913,2.599,3829.2,3826.2,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1761828108914,2.1114,3828.6,3826.4,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1761828109226,2.1114,3828.2,3826.4,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1761828109412,7.77113084,3828.1,3826.4,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1761828109613,0.64513084,3828.0,3826.4,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1761828109831,2.1898,3827.9,3826.4,0.00305317]
["bitfinex-derivatives","ETHF0:USTF0",1761828110017,2.1114,3827.7,3826.4,0.00305317]
["bitfinex-derivatives","ETHF0:USTF0",1761828110217,0.64513084,3827.8,3825.5,0.47097183]
["bitfinex-derivatives","ETHF0:USTF0",1761828110218,2.1114,3827.5,3825.5,0.47097183]
["bitfinex-derivatives","ETHF0:USTF0",1761828110412,2.1114,3827.1,3825.5,0.47097183]
["bitfinex-derivatives","ETHF0:USTF0",1761828110620,2.1114,3826.9,3824.7,0.02614618]
["bitfinex-derivatives","ETHF0:USTF0",1761828110822,0.64513084,3827.0,3823.0,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1761828110823,2.1114,3826.6,3823.0,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1761828111126,4.7104,3825.2,3823.0,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1761828111427,2.1114,3825.0,3820.7,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1761828111621,2.1114,3824.6,3820.7,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1761828111829,22.943,3825.1,3820.7,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1761828112133,3.41441098,3824.5,3820.7,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1761828112317,3.41441098,3824.6,3821.7,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1761828112523,0.90431906,3825.9,3822.0,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1761828112728,11.281,3826.5,3824.8,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1761828112932,2.28234165,3827.7,3826.2,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1761828113129,0.2106483,3827.8,3824.8,1.34850729]
["bitfinex-derivatives","ETHF0:USTF0",1761828113326,0.21008159,3828.9,3824.9,0.0784]
["bitfinex-derivatives","ETHF0:USTF0",1761828113643,2.1114,3828.8,3827.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761828113929,0.00256245,3828.8,3827.7,40.80185195]
["bitfinex-derivatives","ETHF0:USTF0",1761828114122,2.1114,3828.7,3827.7,48.80185195]
["bitfinex-derivatives","ETHF0:USTF0",1761828114328,2.11396245,3828.8,3827.7,0.00185195]
["bitfinex-derivatives","ETHF0:USTF0",1761828114723,0.00256245,3828.8,3827.8,0.0784]
["bitfinex-derivatives","ETHF0:USTF0",1761828114917,0.00256245,3828.8,3827.7,0.00185195]
["bitfinex-derivatives","ETHF0:USTF0",1761828115125,0.00256245,3828.8,3827.7,8.00185195]
["bitfinex-derivatives","ETHF0:USTF0",1761828115341,0.00256245,3828.8,3827.8,40.8784]
["bitfinex-derivatives","ETHF0:USTF0",1761828115636,0.00256245,3828.8,3827.7,0.00185195]
["bitfinex-derivatives","ETHF0:USTF0",1761828115833,2.11396245,3828.8,3827.7,0.00185195]
["bitfinex-derivatives","ETHF0:USTF0",1761828116631,2.11396245,3828.8,3824.4,1.17673]
["bitfinex-derivatives","ETHF0:USTF0",1761828116942,2.1114,3828.6,3826.2,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1761828117232,0.00256245,3828.8,3827.4,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1761828117530,0.00256245,3828.8,3826.7,11.76033]
["bitfinex-derivatives","ETHF0:USTF0",1761828117737,2.1114,3830.5,3826.8,11.76005]
["bitfinex-derivatives","ETHF0:USTF0",1761828117925,2.1114,3829.7,3828.3,0.47021]
["bitfinex-derivatives","ETHF0:USTF0",1761828118128,2.1114,3829.7,3827.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761828118432,2.1114,3829.7,3825.3,12.94107]
["bitfinex-derivatives","ETHF0:USTF0",1761828118632,2.1114,3829.7,3824.9,12.9423]
["bitfinex-derivatives","ETHF0:USTF0",1761828118821,2.1114,3829.3,3826.0,0.47049]
["bitfinex-derivatives","ETHF0:USTF0",1761828119029,2.1114,3829.3,3826.7,0.47352015]
["bitfinex-derivatives","ETHF0:USTF0",1761828119230,2.1114,3829.3,3826.9,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1761828119534,2.1114,3829.3,3826.7,0.00311015]
["bitfinex-derivatives","ETHF0:USTF0",1761828119930,2.1114,3829.3,3826.8,0.0784]
["bitfinex-derivatives","ETHF0:USTF0",1761828120126,2.1114,3829.3,3826.7,0.00311015]
["bitfinex-derivatives","ETHF0:USTF0",1761828120127,2.1114,3829.3,3827.4,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1761828120331,0.00193168,3829.7,3826.8,0.0784]
["bitfinex-derivatives","ETHF0:USTF0",1761828120540,0.00193168,3829.7,3827.5,3.36589751]
["bitfinex-derivatives","ETHF0:USTF0",1761828120734,2.11333168,3829.7,3827.8,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1761828120929,2.11333168,3829.7,3826.9,0.0784]
["bitfinex-derivatives","ETHF0:USTF0",1761828120930,0.00193168,3829.7,3827.6,0.0784]
["bitfinex-derivatives","ETHF0:USTF0",1761828121128,0.00193168,3829.7,3828.1,0.47023]
["bitfinex-derivatives","ETHF0:USTF0",1761828121438,2.62003168,3829.7,3827.6,3.36589751]
["bitfinex-derivatives","ETHF0:USTF0",1761828121624,2.62003168,3829.7,3826.8,3.42526613]
["bitfinex-derivatives","ETHF0:USTF0",1761828121828,2.62003168,3829.7,3826.7,0.00311015]
["bitfinex-derivatives","ETHF0:USTF0",1761828122530,0.0784,3829.6,3826.7,0.00311015]
["bitfinex-derivatives","ETHF0:USTF0",1761828122731,2.6181,3829.5,3826.7,0.00311015]
["bitfinex-derivatives","ETHF0:USTF0",1761828123133,2.6181,3829.3,3826.7,0.00311015]
["bitfinex-derivatives","ETHF0:USTF0",1761828124240,2.6181,3829.3,3826.8,0.0784]
["bitfinex-derivatives","ETHF0:USTF0",1761828124448,2.62003168,3829.7,3826.8,3.4533307]
["bitfinex-derivatives","ETHF0:USTF0",1761828124629,2.62003168,3829.7,3826.9,0.0784]
["bitfinex-derivatives","ETHF0:USTF0",1761828124938,2.62003168,3829.7,3826.9,3.45415037]
["bitfinex-derivatives","ETHF0:USTF0",1761828124939,3.22154019,3829.6,3826.9,3.45415037]
["bitfinex-derivatives","ETHF0:USTF0",1761828125140,0.60344019,3829.5,3827.1,11.75896]
["bitfinex-derivatives","ETHF0:USTF0",1761828125344,0.00193168,3829.7,3827.6,11.75744]
["bitfinex-derivatives","ETHF0:USTF0",1761828125642,2.23051377,3831.4,3828.3,11.75542]
["bitfinex-derivatives","ETHF0:USTF0",1761828125643,2.6181,3831.4,3828.3,11.75542]
["bitfinex-derivatives","ETHF0:USTF0",1761828125849,2.6181,3832.1,3828.8,1.17538]
["bitfinex-derivatives","ETHF0:USTF0",1761828126138,2.6181,3832.1,3829.9,0.47001]
["bitfinex-derivatives","ETHF0:USTF0",1761828126344,2.6181,3832.1,3830.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1761828126538,1.10536652,3831.8,3830.0,0.00324876]
["bitfinex-derivatives","ETHF0:USTF0",1761828126733,1.10536652,3831.8,3830.3,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1761828127040,1.10536652,3831.8,3830.2,0.46997]
["bitfinex-derivatives","ETHF0:USTF0",1761828127246,0.19016652,3831.8,3830.9,0.46988]
["bitfinex-derivatives","ETHF0:USTF0",1761828127538,2.6181,3833.5,3830.3,0.0784]
["bitfinex-derivatives","ETHF0:USTF0",1761828127748,2.6181,3833.1,3831.2,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1761828128041,2.70180341,3834.6,3830.4,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1761828128042,2.6181,3833.7,3831.3,3.35766544]
["bitfinex-derivatives","ETHF0:USTF0",1761828128247,2.6181,3833.7,3831.6,0.46981]
["bitfinex-derivatives","ETHF0:USTF0",1761828128435,2.62079532,3833.7,3831.4,0.0784]
["bitfinex-derivatives","ETHF0:USTF0",1761828128735,2.62079532,3833.7,3830.3,0.46997]
["bitfinex-derivatives","ETHF0:USTF0",1761828128931,2.62079532,3833.7,3830.1,3.42453755]
["bitfinex-derivatives","ETHF0:USTF0",1761828129133,2.62079532,3833.7,3829.5,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1761828129328,2.62079532,3833.7,3830.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761828129541,2.62079532,3833.7,3830.6,0.46993]
["bitfinex-derivatives","ETHF0:USTF0",1761828129744,2.62079532,3833.7,3830.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761828130040,2.62079532,3833.7,3830.5,0.46994]
["bitfinex-derivatives","ETHF0:USTF0",1761828130229,2.62079532,3833.7,3828.2,1.17555]
["bitfinex-derivatives","ETHF0:USTF0",1761828130429,2.62079532,3833.7,3828.3,15.673]
["bitfinex-derivatives","ETHF0:USTF0",1761828130640,2.6181,3833.1,3828.3,15.673]
["bitfinex-derivatives","ETHF0:USTF0",1761828130841,2.6181,3830.3,3827.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761828131234,2.6181,3830.3,3826.9,3.39873308]
["bitfinex-derivatives","ETHF0:USTF0",1761828131430,2.6181,3830.3,3826.1,11.427]
["bitfinex-derivatives","ETHF0:USTF0",1761828131733,2.6181,3830.1,3826.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761828131936,2.62063646,3830.1,3826.2,40.80272319]
["bitfinex-derivatives","ETHF0:USTF0",1761828132435,2.62063646,3830.1,3826.2,0.00272319]
["bitfinex-derivatives","ETHF0:USTF0",1761828132436,2.6181,3829.7,3826.2,0.00272319]
["bitfinex-derivatives","ETHF0:USTF0",1761828132746,2.6181,3829.4,3826.2,0.00272319]
["bitfinex-derivatives","ETHF0:USTF0",1761828133134,2.6181,3829.1,3826.2,0.00272319]
["bitfinex-derivatives","ETHF0:USTF0",1761828133438,3.95902471,3829.1,3826.2,0.00272319]
["bitfinex-derivatives","ETHF0:USTF0",1761828133644,2.6181,3828.7,3826.2,0.00272319]
["bitfinex-derivatives","ETHF0:USTF0",1761828135747,2.6181,3828.7,3826.4,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1761828135938,2.6181,3828.7,3826.3,3.42545254]
["bitfinex-derivatives","ETHF0:USTF0",1761828136132,1.0653,3829.5,3826.9,1.17597]
["bitfinex-derivatives","ETHF0:USTF0",1761828136334,1.0653,3829.5,3827.0,11.5134]
["bitfinex-derivatives","ETHF0:USTF0",1761828136542,0.00253646,3830.1,3828.4,0.47019]
["bitfinex-derivatives","ETHF0:USTF0",1761828136846,0.00253646,3830.1,3829.1,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1761828137047,0.00253646,3830.1,3829.3,0.47009]
["bitfinex-derivatives","ETHF0:USTF0",1761828137338,1.0653,3831.8,3829.9,0.47001]
["bitfinex-derivatives","ETHF0:USTF0",1761828137539,1.0653,3831.8,3830.0,0.0784]
["bitfinex-derivatives","ETHF0:USTF0",1761828137741,1.0653,3831.8,3829.2,0.0784]
["bitfinex-derivatives","ETHF0:USTF0",1761828137945,1.0653,3831.8,3829.3,3.4427106]
["bitfinex-derivatives","ETHF0:USTF0",1761828138135,2.2523,3831.7,3830.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1761828138337,0.00339243,3831.7,3830.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761828138747,2.25569243,3831.7,3830.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761828139644,2.25569243,3831.7,3830.2,0.0784]
["bitfinex-derivatives","ETHF0:USTF0",1761828140144,2.25569243,3831.7,3830.3,0.0784]
["bitfinex-derivatives","ETHF0:USTF0",1761828140348,2.25569243,3831.7,3830.2,0.0784]
["bitfinex-derivatives","ETHF0:USTF0",1761828140642,2.25569243,3831.7,3830.2,0.54837]
["bitfinex-derivatives","ETHF0:USTF0",1761828140643,0.00339243,3831.7,3830.2,0.54837]
["bitfinex-derivatives","ETHF0:USTF0",1761828140842,0.00339243,3831.7,3830.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761828140843,0.00339243,3831.7,3830.3,0.54836]
["bitfinex-derivatives","ETHF0:USTF0",1761828141046,0.00339243,3831.7,3830.3,3.37876495]
["bitfinex-derivatives","ETHF0:USTF0",1761828141346,2.2523,3833.1,3830.4,0.0784]
["bitfinex-derivatives","ETHF0:USTF0",1761828141562,2.2523,3833.1,3830.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761828141737,2.2523,3833.1,3829.1,0.00213868]
["bitfinex-derivatives","ETHF0:USTF0",1761828142040,2.2523,3832.7,3829.1,0.00213868]
["bitfinex-derivatives","ETHF0:USTF0",1761828142245,2.2523,3832.3,3829.1,0.00213868]
["bitfinex-derivatives","ETHF0:USTF0",1761828142448,2.2523,3832.0,3829.1,0.00213868]
["bitfinex-derivatives","ETHF0:USTF0",1761828142649,2.2523,3831.8,3829.1,0.00213868]
["bitfinex-derivatives","ETHF0:USTF0",1761828142841,2.2523,3831.6,3829.1,0.00213868]
["bitfinex-derivatives","ETHF0:USTF0",1761828143041,2.2523,3831.6,3829.3,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1761828143247,2.2523,3831.6,3829.1,0.00213868]
["bitfinex-derivatives","ETHF0:USTF0",1761828143650,0.9019,3831.8,3829.1,0.00213868]
["bitfinex-derivatives","ETHF0:USTF0",1761828143651,0.58506108,3831.5,3829.1,0.00213868]
["bitfinex-derivatives","ETHF0:USTF0",1761828143841,2.2523,3830.3,3829.1,0.00213868]
["bitfinex-derivatives","ETHF0:USTF0",1761828144156,2.25558248,3830.3,3829.1,0.00213868]
["bitfinex-derivatives","ETHF0:USTF0",1761828144462,2.2523,3830.1,3826.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761828144642,2.2523,3829.9,3824.9,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1761828144841,2.2523,3829.7,3826.1,3.40341526]
["bitfinex-derivatives","ETHF0:USTF0",1761828145051,2.2523,3828.9,3824.8,1.17659]
["bitfinex-derivatives","ETHF0:USTF0",1761828145242,2.2523,3828.7,3826.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761828145444,2.2523,3828.5,3826.2,0.0033208]
["bitfinex-derivatives","ETHF0:USTF0",1761828145742,2.2523,3827.5,3826.2,0.0033208]
["bitfinex-derivatives","ETHF0:USTF0",1761828145941,2.2523,3826.4,3826.2,0.0033208]
["bitfinex-derivatives","ETHF0:USTF0",1761828146353,0.00243409,3827.5,3826.3,0.0784]
["bitfinex-derivatives","ETHF0:USTF0",1761828146553,2.2523,3828.5,3826.4,0.0784]
["bitfinex-derivatives","ETHF0:USTF0",1761828146743,2.2523,3828.5,3826.3,3.39764892]
["bitfinex-derivatives","ETHF0:USTF0",1761828147053,2.2523,3828.5,3826.5,3.47050725]
["bitfinex-derivatives","ETHF0:USTF0",1761828147254,2.2523,3829.2,3827.9,0.47026]
["bitfinex-derivatives","ETHF0:USTF0",1761828147440,0.00186159,3829.0,3826.8,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1761828147644,0.00186159,3829.0,3827.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761828147950,0.9019,3829.5,3828.0,3.37194756]
["bitfinex-derivatives","ETHF0:USTF0",1761828148155,0.9019,3829.5,3828.4,0.47019]
["bitfinex-derivatives","ETHF0:USTF0",1761828148449,2.2523,3829.4,3828.1,3.27461452]
["bitfinex-derivatives","ETHF0:USTF0",1761828148651,2.2523,3829.4,3825.3,11.76455]
["bitfinex-derivatives","ETHF0:USTF0",1761828148845,2.2523,3829.4,3827.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761828149048,2.25481088,3829.4,3827.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761828149348,2.25481088,3829.4,3827.7,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1761828149651,2.25481088,3829.4,3827.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761828150151,2.25481088,3829.4,3827.2,0.47035]
["bitfinex-derivatives","ETHF0:USTF0",1761828150352,2.25481088,3829.4,3827.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761828151048,2.25481088,3829.4,3827.1,41.27036]
["bitfinex-derivatives","ETHF0:USTF0",1761828151243,2.25481088,3829.4,3827.4,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1761828151551,2.25481088,3829.4,3827.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761828152249,2.25481088,3829.4,3827.1,41.27035]
["bitfinex-derivatives","ETHF0:USTF0",1761828152450,2.25481088,3829.4,3826.7,0.47041]
["bitfinex-derivatives","ETHF0:USTF0",1761828152754,0.58516056,3829.3,3826.2,0.0033208]
["bitfinex-derivatives","ETHF0:USTF0",1761828152957,1.7243,3829.2,3826.3,1.17615]
["bitfinex-derivatives","ETHF0:USTF0",1761828153151,1.7243,3829.2,3826.4,11.83953]
["bitfinex-derivatives","ETHF0:USTF0",1761828153451,0.00251088,3829.4,3827.6,1.17576]
["bitfinex-derivatives","ETHF0:USTF0",1761828153647,0.00251088,3829.4,3828.1,1.17558]
["bitfinex-derivatives","ETHF0:USTF0",1761828153853,0.00251088,3829.4,3829.0,0.47012]
["bitfinex-derivatives","ETHF0:USTF0",1761828154052,0.00251088,3829.4,3829.0,0.00210273]
["bitfinex-derivatives","ETHF0:USTF0",1761828154552,0.9019,3830.4,3829.4,0.47007]
["bitfinex-derivatives","ETHF0:USTF0",1761828154853,0.9019,3830.4,3829.3,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1761828155050,2.6262,3830.4,3829.2,0.0784]
["bitfinex-derivatives","ETHF0:USTF0",1761828155255,0.9019,3830.4,3829.1,0.0784]
["bitfinex-derivatives","ETHF0:USTF0",1761828155451,0.9019,3830.4,3830.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1761828155641,1.7243,3832.4,3830.3,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1761828155848,1.7243,3832.2,3829.6,1.17514]
["bitfinex-derivatives","ETHF0:USTF0",1761828156152,1.7243,3832.2,3830.8,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1761828156447,1.7243,3832.2,3831.3,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1761828156655,0.00284232,3832.2,3831.0,1.17471]
["bitfinex-derivatives","ETHF0:USTF0",1761828156852,0.00284232,3832.2,3830.8,1.17477]
["bitfinex-derivatives","ETHF0:USTF0",1761828157056,0.00284232,3832.2,3831.6,0.46981]
["bitfinex-derivatives","ETHF0:USTF0",1761828157258,0.00284232,3832.2,3831.8,0.46978]
["bitfinex-derivatives","ETHF0:USTF0",1761828157557,0.00284232,3832.2,3831.8,0.47316711]
["bitfinex-derivatives","ETHF0:USTF0",1761828157759,0.00284232,3832.2,3831.9,0.46976]
["bitfinex-derivatives","ETHF0:USTF0",1761828157955,0.9019,3832.5,3832.1,0.46974]
["bitfinex-derivatives","ETHF0:USTF0",1761828158156,0.9019,3832.5,3832.0,0.0784]
["bitfinex-derivatives","ETHF0:USTF0",1761828158355,0.9019,3832.5,3832.0,0.46976]
["bitfinex-derivatives","ETHF0:USTF0",1761828158556,0.9019,3832.5,3832.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761828158750,0.9019,3832.5,3832.3,0.46972]
["bitfinex-derivatives","ETHF0:USTF0",1761828158957,0.6579,3833.7,3832.4,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1761828159253,0.6579,3833.7,3832.8,0.46966]
["bitfinex-derivatives","ETHF0:USTF0",1761828159560,0.6579,3833.7,3833.0,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1761828159762,0.6579,3833.7,3832.3,0.0784]
["bitfinex-derivatives","ETHF0:USTF0",1761828159956,0.66005357,3833.7,3832.5,3.36925899]
["bitfinex-derivatives","ETHF0:USTF0",1761828160258,0.66005357,3833.7,3832.3,0.0784]
["bitfinex-derivatives","ETHF0:USTF0",1761828160559,0.66005357,3833.7,3832.4,3.46632031]
["bitfinex-derivatives","ETHF0:USTF0",1761828160560,2.38435357,3833.7,3832.4,3.46632031]
["bitfinex-derivatives","ETHF0:USTF0",1761828160763,2.38435357,3833.7,3832.4,3.93602031]
["bitfinex-derivatives","ETHF0:USTF0",1761828160955,0.66005357,3833.7,3832.6,0.46968]
["bitfinex-derivatives","ETHF0:USTF0",1761828161150,0.66005357,3833.7,3832.8,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1761828161356,0.66005357,3833.7,3832.6,0.0784]
["bitfinex-derivatives","ETHF0:USTF0",1761828161558,0.66005357,3833.7,3832.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761828161864,1.7243,3831.7,3829.0,1.81839422]
["bitfinex-derivatives","ETHF0:USTF0",1761828162161,1.7243,3831.7,3828.2,3.19638478]
["bitfinex-derivatives","ETHF0:USTF0",1761828162162,1.7243,3831.7,3829.8,3.40941205]
["bitfinex-derivatives","ETHF0:USTF0",1761828162466,1.7243,3831.7,3829.1,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1761828162653,1.7243,3831.7,3829.7,0.47004]
["bitfinex-derivatives","ETHF0:USTF0",1761828162961,0.6579,3831.8,3829.8,0.0784]
["bitfinex-derivatives","ETHF0:USTF0",1761828163167,2.3822,3831.8,3829.8,0.0784]
["bitfinex-derivatives","ETHF0:USTF0",1761828163363,1.7243,3831.7,3830.2,0.46997]
["bitfinex-derivatives","ETHF0:USTF0",1761828163558,1.7243,3831.7,3829.9,3.30549532]
["bitfinex-derivatives","ETHF0:USTF0",1761828163751,1.7243,3831.7,3829.7,0.00298134]
["bitfinex-derivatives","ETHF0:USTF0",1761828164956,1.7243,3830.3,3829.7,0.00298134]
["bitfinex-derivatives","ETHF0:USTF0",1761828165155,1.72683963,3830.3,3829.7,0.00298134]
["bitfinex-derivatives","ETHF0:USTF0",1761828165558,1.72683963,3830.3,3828.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761828165865,1.72683963,3830.3,3828.0,11.281]
["bitfinex-derivatives","ETHF0:USTF0",1761828166253,0.58499715,3830.2,3828.0,11.281]
["bitfinex-derivatives","ETHF0:USTF0",1761828166455,1.7243,3830.0,3828.0,11.281]
["bitfinex-derivatives","ETHF0:USTF0",1761828166655,1.7243,3830.0,3828.0,11.28323026]
["bitfinex-derivatives","ETHF0:USTF0",1761828167058,1.7243,3830.0,3828.0,52.08323026]
["bitfinex-derivatives","ETHF0:USTF0",1761828167259,1.7243,3830.0,3828.0,52.55347026]
["bitfinex-derivatives","ETHF0:USTF0",1761828167559,1.7243,3830.0,3828.0,11.28323026]
["bitfinex-derivatives","ETHF0:USTF0",1761828168653,1.7243,3830.0,3828.0,0.00223026]
["bitfinex-derivatives","ETHF0:USTF0",1761828168862,1.7243,3830.0,3828.1,0.0784]
["bitfinex-derivatives","ETHF0:USTF0",1761828169064,0.00253963,3830.3,3829.2,0.47009]
["bitfinex-derivatives","ETHF0:USTF0",1761828169362,1.7243,3831.3,3829.9,0.47001]
["bitfinex-derivatives","ETHF0:USTF0",1761828169549,0.6579,3831.8,3829.8,1.17506]
["bitfinex-derivatives","ETHF0:USTF0",1761828169754,1.7243,3832.7,3830.0,3.42678164]
["bitfinex-derivatives","ETHF0:USTF0",1761828169954,1.7243,3832.7,3829.9,2.92469841]
["bitfinex-derivatives","ETHF0:USTF0",1761828170158,1.72742217,3832.7,3830.6,0.46993]
["bitfinex-derivatives","ETHF0:USTF0",1761828170360,1.72742217,3832.7,3830.1,3.42678164]
["bitfinex-derivatives","ETHF0:USTF0",1761828170562,1.72742217,3832.7,3830.0,3.42678164]
["bitfinex-derivatives","ETHF0:USTF0",1761828170773,1.7243,3832.5,3830.1,0.46999]
["bitfinex-derivatives","ETHF0:USTF0",1761828171062,1.7243,3832.5,3829.4,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1761828171253,1.7243,3832.5,3829.3,1.17523]
["bitfinex-derivatives","ETHF0:USTF0",1761828171455,1.7243,3830.3,3829.5,3.43910985]
["bitfinex-derivatives","ETHF0:USTF0",1761828171663,1.7243,3830.3,3828.5,0.47019]
["bitfinex-derivatives","ETHF0:USTF0",1761828171860,1.7243,3830.3,3828.5,0.47018]
["bitfinex-derivatives","ETHF0:USTF0",1761828172054,1.7243,3830.3,3827.8,41.97568]
["bitfinex-derivatives","ETHF0:USTF0",1761828172257,1.7243,3830.3,3828.5,0.47018]
["bitfinex-derivatives","ETHF0:USTF0",1761828172464,0.6579,3830.4,3827.8,41.97568]
["bitfinex-derivatives","ETHF0:USTF0",1761828172465,1.7243,3828.9,3828.0,0.47248026]
["bitfinex-derivatives","ETHF0:USTF0",1761828172767,1.7243,3828.9,3828.0,0.00223026]
["bitfinex-derivatives","ETHF0:USTF0",1761828172768,1.72768207,3828.9,3828.0,0.00223026]
["bitfinex-derivatives","ETHF0:USTF0",1761828173166,0.00338207,3828.9,3828.0,0.00223026]
["bitfinex-derivatives","ETHF0:USTF0",1761828173664,0.00338207,3828.9,3826.9,11.75949]
["bitfinex-derivatives","ETHF0:USTF0",1761828173665,1.72768207,3828.9,3826.0,1.81839422]
["bitfinex-derivatives","ETHF0:USTF0",1761828173860,1.72768207,3828.9,3825.5,0.43544231]
["bitfinex-derivatives","ETHF0:USTF0",1761828174061,1.72768207,3828.9,3826.3,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1761828174270,1.72768207,3828.9,3825.5,0.43544231]
["bitfinex-derivatives","ETHF0:USTF0",1761828174271,1.72768207,3828.9,3826.6,0.47042]
["bitfinex-derivatives","ETHF0:USTF0",1761828174472,1.72768207,3828.9,3826.8,0.47039]
["bitfinex-derivatives","ETHF0:USTF0",1761828174962,1.72768207,3828.9,3826.9,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1761828175163,1.72768207,3828.9,3826.9,3.40089551]
["bitfinex-derivatives","ETHF0:USTF0",1761828175462,1.72768207,3828.9,3828.1,0.47023]
["bitfinex-derivatives","ETHF0:USTF0",1761828175658,0.00338207,3828.9,3828.1,0.47023]
["bitfinex-derivatives","ETHF0:USTF0",1761828175970,0.00338207,3828.9,3828.2,0.47022]
["bitfinex-derivatives","ETHF0:USTF0",1761828176469,0.00338207,3828.9,3827.7,1.17572]
["bitfinex-derivatives","ETHF0:USTF0",1761828176666,0.00338207,3828.9,3827.7,0.0784]
["bitfinex-derivatives","ETHF0:USTF0",1761828176866,0.00338207,3828.9,3828.7,0.47016]
["bitfinex-derivatives","ETHF0:USTF0",1761828177060,1.7243,3830.3,3827.8,3.40617759]
["bitfinex-derivatives","ETHF0:USTF0",1761828177265,1.7243,3830.3,3827.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761828177266,1.7243,3830.3,3828.1,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1761828177470,1.7243,3830.3,3829.3,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1761828177672,1.7243,3830.3,3828.5,1.17548]
["bitfinex-derivatives","ETHF0:USTF0",1761828177673,1.7243,3830.3,3829.5,0.47006]
["bitfinex-derivatives","ETHF0:USTF0",1761828177966,0.6579,3829.0,3828.5,0.0784]
["bitfinex-derivatives","ETHF0:USTF0",1761828178155,0.6579,3829.0,3827.5,11.246]
["bitfinex-derivatives","ETHF0:USTF0",1761828178156,0.89732214,3832.0,3828.7,0.00275217]
["bitfinex-derivatives","ETHF0:USTF0",1761828178360,0.6579,3833.2,3830.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761828178361,1.78660341,3832.4,3830.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761828178565,0.6579,3833.2,3830.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761828178566,0.6579,3833.2,3830.5,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1761828178772,0.6579,3831.8,3830.5,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1761828178965,0.6579,3831.8,3829.9,0.47001]
["bitfinex-derivatives","ETHF0:USTF0",1761828179271,0.6605535,3831.8,3830.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761828179572,0.6579,3830.4,3829.2,3.3582234]
["bitfinex-derivatives","ETHF0:USTF0",1761828179767,0.6579,3830.4,3829.2,3.8283234]
["bitfinex-derivatives","ETHF0:USTF0",1761828179967,0.6579,3830.4,3829.2,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1761828180267,0.6579,3830.4,3830.3,0.46997]
["bitfinex-derivatives","ETHF0:USTF0",1761828180472,0.6579,3830.4,3830.2,0.46997]
["bitfinex-derivatives","ETHF0:USTF0",1761828180970,1.7243,3831.5,3831.1,0.46987]
["bitfinex-derivatives","ETHF0:USTF0",1761828181169,1.7243,3831.5,3831.3,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1761828181467,0.6605535,3831.8,3831.7,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1761828181679,0.6605535,3831.8,3831.7,40.80209706]
["bitfinex-derivatives","ETHF0:USTF0",1761828181970,2.3763,3833.2,3831.7,40.88049706]
["bitfinex-derivatives","ETHF0:USTF0",1761828182171,1.7184,3833.1,3831.8,0.0784]
["bitfinex-derivatives","ETHF0:USTF0",1761828182670,1.7184,3833.1,3832.2,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1761828182971,1.72031181,3833.1,3831.7,40.88049706]
["bitfinex-derivatives","ETHF0:USTF0",1761828183169,1.72031181,3833.1,3832.6,0.46968]
["bitfinex-derivatives","ETHF0:USTF0",1761828183475,0.00191181,3833.1,3832.9,0.46964]
["bitfinex-derivatives","ETHF0:USTF0",1761828183770,0.00191181,3833.1,3832.4,0.46971]
["bitfinex-derivatives","ETHF0:USTF0",1761828183771,1.72031181,3833.1,3832.4,0.46971]
["bitfinex-derivatives","ETHF0:USTF0",1761828183974,1.72031181,3833.1,3832.2,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1761828184273,1.72031181,3833.1,3831.5,11.341]
["bitfinex-derivatives","ETHF0:USTF0",1761828184469,1.72031181,3833.1,3831.9,0.46976]
["bitfinex-derivatives","ETHF0:USTF0",1761828184972,1.72031181,3833.1,3831.6,0.46981]
["bitfinex-derivatives","ETHF0:USTF0",1761828185174,1.72031181,3833.1,3830.8,11.344]
["bitfinex-derivatives","ETHF0:USTF0",1761828185175,1.72031181,3833.1,3831.4,0.46982]
["bitfinex-derivatives","ETHF0:USTF0",1761828185373,1.72031181,3833.1,3831.7,0.00209706]
["bitfinex-derivatives","ETHF0:USTF0",1761828185975,2.3363,3831.8,3831.7,0.00209706]
["bitfinex-derivatives","ETHF0:USTF0",1761828188378,0.6179,3831.8,3831.7,0.00209706]
["bitfinex-derivatives","ETHF0:USTF0",1761828188577,2.3363,3831.8,3831.7,0.00209706]
["bitfinex-derivatives","ETHF0:USTF0",1761828189268,1.7184,3831.7,3830.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761828189668,1.7184,3831.7,3830.9,0.46989]
["bitfinex-derivatives","ETHF0:USTF0",1761828189965,1.7184,3831.7,3831.1,0.46987]
["bitfinex-derivatives","ETHF0:USTF0",1761828190164,1.7184,3831.7,3831.1,0.0032536]
["bitfinex-derivatives","ETHF0:USTF0",1761828191177,0.6179,3831.8,3831.6,0.46981]
["bitfinex-derivatives","ETHF0:USTF0",1761828191785,2.3363,3831.8,3831.6,0.46981]
["bitfinex-derivatives","ETHF0:USTF0",1761828191967,0.6179,3831.8,3831.6,0.46981]
["bitfinex-derivatives","ETHF0:USTF0",1761828192172,1.7184,3831.7,3831.4,0.46982]
["bitfinex-derivatives","ETHF0:USTF0",1761828192374,1.7184,3831.7,3831.3,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1761828192583,1.7184,3831.7,3831.1,0.0032536]
["bitfinex-derivatives","ETHF0:USTF0",1761828196083,1.7184,3831.7,3831.6,0.46981]
["bitfinex-derivatives","ETHF0:USTF0",1761828196284,0.6179,3831.8,3831.6,0.46981]
["bitfinex-derivatives","ETHF0:USTF0",1761828196491,0.6179,3831.8,3831.7,40.8784]
["bitfinex-derivatives","ETHF0:USTF0",1761828196786,2.0278,3831.8,3831.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761828196981,2.0278,3831.8,3831.7,40.8784]
["bitfinex-derivatives","ETHF0:USTF0",1761828197187,0.6179,3831.8,3831.7,40.8784]
["bitfinex-derivatives","ETHF0:USTF0",1761828197582,2.0278,3831.8,3831.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761828198379,1.4099,3832.9,3832.2,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1761828198592,1.4099,3832.9,3832.1,0.46974]
["bitfinex-derivatives","ETHF0:USTF0",1761828199079,1.4099,3832.9,3831.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761828199586,1.4099,3832.9,3832.4,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1761828199776,1.4099,3832.9,3832.0,0.46976]
["bitfinex-derivatives","ETHF0:USTF0",1761828199980,1.4099,3832.9,3831.8,3.50516897]
["bitfinex-derivatives","ETHF0:USTF0",1761828199981,1.4099,3832.9,3831.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761828200290,1.4099,3832.9,3832.0,0.46976]
["bitfinex-derivatives","ETHF0:USTF0",1761828200486,1.4099,3832.9,3832.1,0.46974]
["bitfinex-derivatives","ETHF0:USTF0",1761828200989,1.4099,3832.9,3832.2,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1761828201375,1.4099,3832.9,3832.3,0.46972]
["bitfinex-derivatives","ETHF0:USTF0",1761828201690,1.4099,3832.9,3831.9,0.0784]
["bitfinex-derivatives","ETHF0:USTF0",1761828201879,1.4099,3832.9,3832.4,0.46971]
["bitfinex-derivatives","ETHF0:USTF0",1761828202080,1.4099,3832.9,3832.0,3.52337841]
["bitfinex-derivatives","ETHF0:USTF0",1761828202277,0.00191181,3833.1,3832.4,1.17427]
["bitfinex-derivatives","ETHF0:USTF0",1761828202581,1.41181181,3833.1,3831.9,3.44497841]
["bitfinex-derivatives","ETHF0:USTF0",1761828202897,1.4099,3831.5,3831.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761828203184,1.4099,3831.5,3831.1,0.0032536]
["bitfinex-derivatives","ETHF0:USTF0",1761828203691,0.5641,3831.6,3829.9,0.47001]
["bitfinex-derivatives","ETHF0:USTF0",1761828203692,1.4099,3830.3,3829.9,0.47001]
["bitfinex-derivatives","ETHF0:USTF0",1761828204182,0.5641,3830.4,3830.2,0.46997]
["bitfinex-derivatives","ETHF0:USTF0",1761828204696,1.4099,3831.0,3830.2,0.46997]
["bitfinex-derivatives","ETHF0:USTF0",1761828204697,1.4099,3831.0,3830.9,0.46989]
["bitfinex-derivatives","ETHF0:USTF0",1761828204880,1.4099,3831.5,3830.6,1.17483]
["bitfinex-derivatives","ETHF0:USTF0",1761828205075,1.41315463,3831.5,3830.9,3.14805952]
["bitfinex-derivatives","ETHF0:USTF0",1761828205376,1.41315463,3831.5,3831.1,0.46986]
["bitfinex-derivatives","ETHF0:USTF0",1761828205581,1.41315463,3831.5,3830.7,1.3910142]
["bitfinex-derivatives","ETHF0:USTF0",1761828205787,1.41315463,3831.5,3830.6,0.46993]
["bitfinex-derivatives","ETHF0:USTF0",1761828205986,1.41315463,3831.5,3831.0,0.46988]
["bitfinex-derivatives","ETHF0:USTF0",1761828206781,1.41315463,3831.5,3831.1,3.80715935]
["bitfinex-derivatives","ETHF0:USTF0",1761828206980,1.41315463,3831.5,3831.2,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1761828207285,1.41315463,3831.5,3831.3,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1761828207485,1.41315463,3831.5,3831.3,3.80713935]
["bitfinex-derivatives","ETHF0:USTF0",1761828207790,1.41315463,3831.5,3831.1,0.46987]
["bitfinex-derivatives","ETHF0:USTF0",1761828208390,1.41315463,3831.5,3831.1,1.3910142]
["bitfinex-derivatives","ETHF0:USTF0",1761828208579,1.41315463,3831.5,3830.8,1.3910142]
["bitfinex-derivatives","ETHF0:USTF0",1761828208787,1.41315463,3831.5,3830.7,11.162]
["bitfinex-derivatives","ETHF0:USTF0",1761828209278,1.41315463,3831.5,3830.7,12.5530142]
["bitfinex-derivatives","ETHF0:USTF0",1761828209679,1.41315463,3831.5,3830.4,1.3910142]
["bitfinex-derivatives","ETHF0:USTF0",1761828210090,1.41315463,3831.5,3830.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761828210288,1.41315463,3831.5,3830.4,1.3910142]
["bitfinex-derivatives","ETHF0:USTF0",1761828210491,1.41315463,3831.5,3830.2,1.39437259]
["bitfinex-derivatives","ETHF0:USTF0",1761828210684,1.41315463,3831.5,3830.2,0.00335839]
["bitfinex-derivatives","ETHF0:USTF0",1761828213094,1.295,3829.0,3828.9,2.24937714]
["bitfinex-derivatives","ETHF0:USTF0",1761828213284,1.295,3829.0,3828.3,2.24937714]
["bitfinex-derivatives","ETHF0:USTF0",1761828213485,1.295,3829.0,3827.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761828213998,1.295,3829.0,3827.8,40.80207841]
["bitfinex-derivatives","ETHF0:USTF0",1761828215093,0.4753,3829.1,3828.0,1.17563]
["bitfinex-derivatives","ETHF0:USTF0",1761828215298,0.4753,3829.1,3828.9,0.47013]
["bitfinex-derivatives","ETHF0:USTF0",1761828215599,0.4753,3829.1,3827.9,14.56479822]
["bitfinex-derivatives","ETHF0:USTF0",1761828215600,1.295,3829.6,3828.5,1.17547]
["bitfinex-derivatives","ETHF0:USTF0",1761828215895,1.295,3829.6,3829.4,0.47007]
["bitfinex-derivatives","ETHF0:USTF0",1761828216200,0.4753,3830.2,3829.0,11.56312]
["bitfinex-derivatives","ETHF0:USTF0",1761828216201,1.295,3830.1,3829.0,11.56312]
["bitfinex-derivatives","ETHF0:USTF0",1761828216501,0.4753,3830.2,3829.0,11.093]
["bitfinex-derivatives","ETHF0:USTF0",1761828216502,1.7703,3829.1,3829.0,11.093]
["bitfinex-derivatives","ETHF0:USTF0",1761828216891,1.295,3827.9,3827.8,0.00207841]
["bitfinex-derivatives","ETHF0:USTF0",1761828217091,1.295,3827.9,3825.9,1.17625]
["bitfinex-derivatives","ETHF0:USTF0",1761828217092,1.295,3827.9,3826.6,2.24937714]
["bitfinex-derivatives","ETHF0:USTF0",1761828217285,1.295,3827.9,3826.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761828217487,1.295,3827.9,3826.6,41.9642]
["bitfinex-derivatives","ETHF0:USTF0",1761828218194,1.2976663,3827.9,3826.6,41.96624675]
["bitfinex-derivatives","ETHF0:USTF0",1761828218402,1.2976663,3827.9,3827.0,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1761828218790,1.2976663,3827.9,3827.1,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1761828218987,1.2976663,3827.9,3827.0,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1761828219383,1.2976663,3827.9,3827.0,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1761828219384,0.0026663,3827.9,3827.0,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1761828219588,0.0026663,3827.9,3827.5,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1761828219895,1.295,3828.4,3827.5,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1761828219896,1.28950769,3828.4,3827.5,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1761828220399,1.28950769,3828.4,3827.5,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1761828220905,1.28950769,3828.4,3826.9,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1761828221088,1.28950769,3828.4,3826.9,1.64008]
["bitfinex-derivatives","ETHF0:USTF0",1761828221398,1.28950769,3828.4,3826.8,11.162]
["bitfinex-derivatives","ETHF0:USTF0",1761828222491,1.28950769,3828.4,3826.8,11.63239]
["bitfinex-derivatives","ETHF0:USTF0",1761828222688,1.28950769,3828.4,3826.8,11.162]
["bitfinex-derivatives","ETHF0:USTF0",1761828223394,1.28950769,3828.4,3826.6,0.00204675]
["bitfinex-derivatives","ETHF0:USTF0",1761828223600,1.295,3826.8,3826.6,0.00204675]
["bitfinex-derivatives","ETHF0:USTF0",1761828224694,1.295,3827.5,3826.6,1.17174675]
["bitfinex-derivatives","ETHF0:USTF0",1761828224895,1.7703,3828.0,3826.7,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1761828225096,1.7703,3828.0,3827.2,0.47035]
["bitfinex-derivatives","ETHF0:USTF0",1761828225097,1.295,3827.9,3827.2,0.47035]
["bitfinex-derivatives","ETHF0:USTF0",1761828225401,1.295,3828.6,3827.2,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1761828225601,1.295,3828.6,3827.9,0.47026]
["bitfinex-derivatives","ETHF0:USTF0",1761828225790,1.7703,3829.1,3827.9,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1761828225994,1.295,3829.1,3828.5,0.47018]
["bitfinex-derivatives","ETHF0:USTF0",1761828226296,1.295,3829.1,3828.2,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1761828226498,1.295,3829.1,3826.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1761828226499,1.295,3829.0,3827.6,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1761828226901,1.295,3829.0,3827.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761828227400,1.295,3829.0,3827.0,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1761828227600,1.295,3829.0,3826.6,11.07704675]
["bitfinex-derivatives","ETHF0:USTF0",1761828227802,1.295,3829.0,3826.8,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1761828228097,1.29838166,3829.0,3827.3,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1761828228291,1.29838166,3829.0,3826.9,4.52178764]
["bitfinex-derivatives","ETHF0:USTF0",1761828228292,1.29838166,3829.0,3827.5,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1761828228492,1.29838166,3829.0,3827.7,0.47029]
["bitfinex-derivatives","ETHF0:USTF0",1761828228693,1.29838166,3829.0,3828.2,0.47022]
["bitfinex-derivatives","ETHF0:USTF0",1761828228896,1.29838166,3829.0,3827.8,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1761828229108,0.00338166,3829.0,3828.9,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1761828229604,0.00338166,3829.0,3828.5,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1761828229805,0.00338166,3829.0,3828.7,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1761828230000,0.00338166,3829.0,3828.9,1.63984]
["bitfinex-derivatives","ETHF0:USTF0",1761828230194,0.00338166,3829.0,3828.9,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1761828230598,0.00338166,3829.0,3828.9,41.9697]
["bitfinex-derivatives","ETHF0:USTF0",1761828230793,1.295,3829.8,3828.9,45.43011137]
["bitfinex-derivatives","ETHF0:USTF0",1761828231204,1.295,3829.8,3828.9,41.9697]
["bitfinex-derivatives","ETHF0:USTF0",1761828231408,1.295,3829.8,3829.0,0.47012]
["bitfinex-derivatives","ETHF0:USTF0",1761828231595,1.295,3829.8,3828.9,41.9697]
["bitfinex-derivatives","ETHF0:USTF0",1761828231901,1.2979785,3829.8,3828.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761828232509,0.0029785,3829.8,3829.5,0.47006]
["bitfinex-derivatives","ETHF0:USTF0",1761828232698,0.0029785,3829.8,3829.6,0.47005]
["bitfinex-derivatives","ETHF0:USTF0",1761828233504,0.0029785,3829.8,3829.6,1.63975]
["bitfinex-derivatives","ETHF0:USTF0",1761828233697,0.0029785,3829.8,3829.7,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1761828234100,1.295,3831.2,3830.2,0.46998]
["bitfinex-derivatives","ETHF0:USTF0",1761828234397,1.295,3831.2,3830.1,0.46999]
["bitfinex-derivatives","ETHF0:USTF0",1761828234596,1.295,3831.2,3829.8,1.25348]
["bitfinex-derivatives","ETHF0:USTF0",1761828234797,1.295,3831.2,3830.2,0.46997]
["bitfinex-derivatives","ETHF0:USTF0",1761828234997,1.29694855,3831.2,3830.4,0.46995]
["bitfinex-derivatives","ETHF0:USTF0",1761828235610,1.29694855,3831.2,3830.2,0.46998]
["bitfinex-derivatives","ETHF0:USTF0",1761828235814,1.29694855,3831.2,3830.0,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1761828236208,1.29694855,3831.2,3829.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761828236703,1.29694855,3831.2,3830.0,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1761828236900,1.29694855,3831.2,3830.2,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1761828237096,1.29694855,3831.2,3830.3,0.46997]
["bitfinex-derivatives","ETHF0:USTF0",1761828237517,1.29694855,3831.2,3830.4,0.46995]
["bitfinex-derivatives","ETHF0:USTF0",1761828237707,1.29694855,3831.2,3830.6,0.46992]
["bitfinex-derivatives","ETHF0:USTF0",1761828238013,1.29694855,3831.2,3830.2,1.63967]
["bitfinex-derivatives","ETHF0:USTF0",1761828238213,1.29694855,3831.2,3829.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761828238512,1.29694855,3831.2,3829.5,1.17245201]
["bitfinex-derivatives","ETHF0:USTF0",1761828238707,1.29694855,3831.2,3829.8,0.47003]
["bitfinex-derivatives","ETHF0:USTF0",1761828239020,1.29694855,3831.2,3829.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761828239608,1.29694855,3831.2,3829.6,1.63975]
["bitfinex-derivatives","ETHF0:USTF0",1761828239909,1.29694855,3831.2,3829.7,41.9697]
["bitfinex-derivatives","ETHF0:USTF0",1761828240115,1.29694855,3831.2,3830.4,0.46995]
["bitfinex-derivatives","ETHF0:USTF0",1761828240303,1.29694855,3831.2,3830.5,0.46993]
["bitfinex-derivatives","ETHF0:USTF0",1761828240611,1.29694855,3831.2,3830.7,0.46991]
["bitfinex-derivatives","ETHF0:USTF0",1761828240811,1.29694855,3831.2,3829.8,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1761828241008,1.29694855,3831.2,3830.2,3.41803331]
["bitfinex-derivatives","ETHF0:USTF0",1761828241198,1.29694855,3831.2,3829.9,0.47001]
["bitfinex-derivatives","ETHF0:USTF0",1761828241401,0.00194855,3831.2,3831.0,0.46987]
["bitfinex-derivatives","ETHF0:USTF0",1761828241706,0.00194855,3831.2,3830.8,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1761828242001,0.00194855,3831.2,3831.0,1.68378]
["bitfinex-derivatives","ETHF0:USTF0",1761828242206,0.00194855,3831.2,3831.1,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1761828243314,0.00194855,3831.2,3831.1,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1761828243621,1.1697,3832.3,3831.8,0.46978]
["bitfinex-derivatives","ETHF0:USTF0",1761828243914,1.1697,3832.9,3832.1,0.46975]
["bitfinex-derivatives","ETHF0:USTF0",1761828244218,1.1697,3832.9,3831.9,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1761828244518,1.17276257,3832.9,3831.2,10.91]
["bitfinex-derivatives","ETHF0:USTF0",1761828245004,1.17276257,3832.9,3830.3,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1761828245207,1.1697,3832.7,3830.3,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1761828245404,1.1697,3832.7,3830.4,0.46995]
["bitfinex-derivatives","ETHF0:USTF0",1761828245609,1.1697,3832.7,3830.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761828246114,1.1697,3832.7,3830.4,0.46995]
["bitfinex-derivatives","ETHF0:USTF0",1761828246315,0.00306257,3832.9,3829.6,0.47005]
["bitfinex-derivatives","ETHF0:USTF0",1761828246316,1.1697,3832.5,3829.6,0.47005]
["bitfinex-derivatives","ETHF0:USTF0",1761828246517,1.1697,3832.3,3829.5,0.00275201]
["bitfinex-derivatives","ETHF0:USTF0",1761828246715,1.1697,3831.9,3829.6,0.47004]
["bitfinex-derivatives","ETHF0:USTF0",1761828247507,1.1697,3831.7,3829.6,0.47005]
["bitfinex-derivatives","ETHF0:USTF0",1761828247710,1.1697,3831.7,3829.7,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1761828247909,1.1697,3831.7,3829.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761828248122,1.1697,3831.7,3829.5,0.00275201]
["bitfinex-derivatives","ETHF0:USTF0",1761828248708,1.1697,3831.7,3829.5,0.47281201]
["bitfinex-derivatives","ETHF0:USTF0",1761828248914,1.1697,3831.7,3829.5,0.00275201]
["bitfinex-derivatives","ETHF0:USTF0",1761828249319,1.1697,3831.5,3829.5,0.00275201]
["bitfinex-derivatives","ETHF0:USTF0",1761828249517,1.1697,3831.5,3829.6,0.47005]
["bitfinex-derivatives","ETHF0:USTF0",1761828249817,1.1697,3831.5,3829.5,0.00275201]
["bitfinex-derivatives","ETHF0:USTF0",1761828250025,1.1697,3831.5,3829.8,0.47003]
["bitfinex-derivatives","ETHF0:USTF0",1761828250325,1.1697,3831.5,3829.9,0.47001]
["bitfinex-derivatives","ETHF0:USTF0",1761828250523,1.1697,3831.5,3829.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761828250715,1.1697,3831.5,3829.5,0.47281201]
["bitfinex-derivatives","ETHF0:USTF0",1761828250915,1.1697,3831.5,3829.6,0.47005]
["bitfinex-derivatives","ETHF0:USTF0",1761828251110,1.1697,3831.5,3829.5,0.00275201]
["bitfinex-derivatives","ETHF0:USTF0",1761828251416,1.1697,3829.9,3829.5,0.00275201]
["bitfinex-derivatives","ETHF0:USTF0",1761828251616,1.17230393,3829.9,3829.5,0.00275201]
["bitfinex-derivatives","ETHF0:USTF0",1761828251924,1.17230393,3829.9,3828.5,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1761828251925,1.17230393,3829.9,3827.3,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1761828252127,1.17230393,3829.9,3827.5,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1761828252328,1.17230393,3829.9,3828.2,1.68411]
["bitfinex-derivatives","ETHF0:USTF0",1761828252516,1.17230393,3829.9,3828.2,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1761828252715,1.17230393,3829.9,3828.2,1.68412]
["bitfinex-derivatives","ETHF0:USTF0",1761828252926,1.17230393,3829.9,3828.3,0.47021]
["bitfinex-derivatives","ETHF0:USTF0",1761828253124,1.17230393,3829.9,3828.2,1.6865351]
["bitfinex-derivatives","ETHF0:USTF0",1761828253617,1.17230393,3829.9,3828.2,0.0024151]
["bitfinex-derivatives","ETHF0:USTF0",1761828254524,1.1697,3828.9,3828.2,0.0024151]
["bitfinex-derivatives","ETHF0:USTF0",1761828254930,9.1697,3828.9,3828.2,0.0024151]
["bitfinex-derivatives","ETHF0:USTF0",1761828255223,1.1574,3828.7,3826.6,0.47042]
["bitfinex-derivatives","ETHF0:USTF0",1761828255417,1.1574,3828.7,3826.6,1.43342]
["bitfinex-derivatives","ETHF0:USTF0",1761828255613,1.1574,3828.7,3826.6,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1761828256022,1.1574,3828.7,3826.6,0.00308863]
["bitfinex-derivatives","ETHF0:USTF0",1761828256529,1.1574,3828.7,3827.2,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1761828256712,1.1574,3828.7,3827.3,0.47033]
["bitfinex-derivatives","ETHF0:USTF0",1761828256918,1.1574,3828.7,3827.4,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1761828257218,1.1574,3828.7,3827.2,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1761828257422,1.1574,3828.7,3827.1,3.36559931]
["bitfinex-derivatives","ETHF0:USTF0",1761828257617,1.1574,3828.7,3826.7,4.32859931]
["bitfinex-derivatives","ETHF0:USTF0",1761828257913,1.1574,3828.7,3827.3,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1761828258119,1.1574,3828.7,3827.9,1.43326]
["bitfinex-derivatives","ETHF0:USTF0",1761828258328,0.5191,3829.0,3827.9,1.43326]
["bitfinex-derivatives","ETHF0:USTF0",1761828258329,0.5191,3829.0,3828.4,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1761828258524,0.5191,3829.0,3828.1,0.47023]
["bitfinex-derivatives","ETHF0:USTF0",1761828258723,0.5191,3829.0,3828.0,1.43324]
["bitfinex-derivatives","ETHF0:USTF0",1761828258918,0.5191,3829.0,3827.7,3.41338983]
["bitfinex-derivatives","ETHF0:USTF0",1761828258919,1.1574,3828.9,3827.7,3.41338983]
["bitfinex-derivatives","ETHF0:USTF0",1761828259131,1.1574,3828.9,3827.3,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1761828259626,1.1574,3828.9,3827.4,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1761828260022,1.1574,3828.9,3827.5,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1761828260431,1.1574,3828.9,3827.4,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1761828260432,1.1574,3828.9,3828.0,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1761828260619,1.1574,3828.9,3827.1,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1761828260924,1.1574,3828.9,3826.9,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1761828260925,1.1574,3828.9,3827.2,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1761828261127,1.1574,3828.9,3827.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761828261530,1.1574,3828.9,3826.6,0.00308863]
["bitfinex-derivatives","ETHF0:USTF0",1761828262030,1.1574,3828.9,3826.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761828262222,1.1574,3828.9,3826.6,0.47350863]
["bitfinex-derivatives","ETHF0:USTF0",1761828262424,1.1574,3828.9,3826.6,0.00308863]
["bitfinex-derivatives","ETHF0:USTF0",1761828262633,1.1574,3828.9,3826.7,0.47041]
["bitfinex-derivatives","ETHF0:USTF0",1761828262829,1.1574,3828.9,3826.8,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1761828263025,1.1574,3828.9,3826.9,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1761828263330,1.1574,3828.9,3826.9,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1761828263527,1.1574,3828.9,3826.8,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1761828263722,1.1574,3828.9,3827.0,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1761828264029,1.1574,3828.9,3826.6,42.23650863]
["bitfinex-derivatives","ETHF0:USTF0",1761828264235,1.1574,3828.9,3826.7,0.47041]
["bitfinex-derivatives","ETHF0:USTF0",1761828264534,1.1574,3828.9,3826.8,0.47039]
["bitfinex-derivatives","ETHF0:USTF0",1761828264829,1.1574,3828.9,3826.6,41.76608863]
["bitfinex-derivatives","ETHF0:USTF0",1761828265131,1.1574,3828.9,3826.6,40.80308863]
["bitfinex-derivatives","ETHF0:USTF0",1761828265327,1.1574,3828.9,3826.7,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1761828265538,1.1574,3828.9,3827.0,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1761828265730,1.1574,3828.9,3827.6,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1761828265928,1.1574,3828.9,3827.5,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1761828266624,1.1574,3828.9,3827.6,0.47029]
["bitfinex-derivatives","ETHF0:USTF0",1761828266823,1.1574,3828.9,3827.7,0.47029]
["bitfinex-derivatives","ETHF0:USTF0",1761828267028,1.1574,3828.9,3827.5,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1761828267227,1.1574,3828.9,3827.3,1.43334]
["bitfinex-derivatives","ETHF0:USTF0",1761828267431,1.1574,3828.9,3827.0,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1761828267627,1.1574,3828.9,3826.9,0.47039]
["bitfinex-derivatives","ETHF0:USTF0",1761828267937,1.1574,3828.9,3827.0,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1761828268131,1.1574,3828.9,3826.7,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1761828268534,1.1574,3828.9,3826.8,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1761828268834,1.1574,3828.9,3827.2,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1761828269532,1.1574,3828.9,3826.8,0.47039]
["bitfinex-derivatives","ETHF0:USTF0",1761828269834,1.1574,3828.9,3826.6,40.80308863]
["bitfinex-derivatives","ETHF0:USTF0",1761828270041,1.1574,3828.9,3826.6,0.00308863]
["bitfinex-derivatives","ETHF0:USTF0",1761828270940,1.1574,3826.7,3826.6,0.00308863]
["bitfinex-derivatives","ETHF0:USTF0",1761828271134,1.15982697,3826.7,3826.6,0.00308863]
["bitfinex-derivatives","ETHF0:USTF0",1761828271744,1.0916,3825.8,3825.5,0.43544231]
["bitfinex-derivatives","ETHF0:USTF0",1761828272537,1.17,3825.8,3823.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1761828272742,1.0916,3825.8,3823.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1761828272936,1.0916,3825.8,3823.3,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1761828273432,1.0916,3825.8,3823.3,1.18873]
["bitfinex-derivatives","ETHF0:USTF0",1761828273644,1.0916,3825.8,3823.1,0.47085]
["bitfinex-derivatives","ETHF0:USTF0",1761828273935,1.0916,3825.8,3823.3,0.00300284]
["bitfinex-derivatives","ETHF0:USTF0",1761828274134,0.3859,3825.9,3823.3,0.00300284]
["bitfinex-derivatives","ETHF0:USTF0",1761828274135,1.0916,3823.9,3823.3,0.00300284]
["bitfinex-derivatives","ETHF0:USTF0",1761828274543,1.09458745,3823.9,3823.3,0.00300284]
["bitfinex-derivatives","ETHF0:USTF0",1761828275544,0.00298745,3823.9,3823.3,1.19172284]
["bitfinex-derivatives","ETHF0:USTF0",1761828275845,0.00298745,3823.9,3823.3,0.72090284]
["bitfinex-derivatives","ETHF0:USTF0",1761828276444,1.09458745,3823.9,3823.3,0.00300284]
["bitfinex-derivatives","ETHF0:USTF0",1761828277545,1.09458745,3823.9,3821.5,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1761828277748,1.09458745,3823.9,3821.4,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1761828277749,1.09458745,3823.9,3821.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1761828278141,1.09458745,3823.9,3821.4,41.5179]
["bitfinex-derivatives","ETHF0:USTF0",1761828278340,1.09458745,3823.9,3821.5,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1761828278745,1.09458745,3823.9,3821.6,3.39713469]
["bitfinex-derivatives","ETHF0:USTF0",1761828279045,1.09458745,3823.9,3822.3,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1761828279359,1.09458745,3823.9,3822.5,1.18882]
["bitfinex-derivatives","ETHF0:USTF0",1761828279544,1.09458745,3823.9,3822.5,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1761828279849,1.09458745,3823.9,3822.5,1.18882]
["bitfinex-derivatives","ETHF0:USTF0",1761828280048,1.09458745,3823.9,3822.5,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1761828280236,1.09458745,3823.9,3821.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1761828281352,1.09458745,3823.9,3820.1,2.3561]
["bitfinex-derivatives","ETHF0:USTF0",1761828281353,1.09458745,3823.9,3821.3,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1761828281646,1.09458745,3823.9,3820.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1761828281849,1.09458745,3823.9,3821.4,0.00215533]
["bitfinex-derivatives","ETHF0:USTF0",1761828282146,1.0916,3821.9,3821.4,0.00215533]
["bitfinex-derivatives","ETHF0:USTF0",1761828282340,1.0916,3821.9,3819.7,0.02618041]
["bitfinex-derivatives","ETHF0:USTF0",1761828282341,1.0916,3821.9,3819.7,0.74408041]
["bitfinex-derivatives","ETHF0:USTF0",1761828282542,1.0916,3821.9,3820.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1761828282738,1.0916,3821.9,3820.3,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1761828282935,1.0916,3821.9,3820.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1761828283142,1.0916,3821.9,3821.0,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1761828283342,1.0916,3821.9,3821.0,0.00217702]
["bitfinex-derivatives","ETHF0:USTF0",1761828284749,1.0916,3821.9,3818.0,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1761828285045,1.0916,3819.9,3818.8,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1761828285254,1.0916,3820.7,3819.7,0.74408041]
["bitfinex-derivatives","ETHF0:USTF0",1761828285439,1.0916,3820.7,3819.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1761828285636,1.0916,3820.7,3819.7,0.02618041]
["bitfinex-derivatives","ETHF0:USTF0",1761828285842,1.09449274,3820.7,3819.8,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1761828286040,0.3859,3822.0,3820.1,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1761828286256,0.47103,3821.7,3820.5,1.19937]
["bitfinex-derivatives","ETHF0:USTF0",1761828286452,0.3859,3822.0,3820.5,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1761828286655,0.4711,3821.2,3819.8,1.19946]
["bitfinex-derivatives","ETHF0:USTF0",1761828286843,0.47111,3821.1,3820.0,1.19943]
["bitfinex-derivatives","ETHF0:USTF0",1761828287043,0.3859,3821.0,3819.7,0.7567111]
["bitfinex-derivatives","ETHF0:USTF0",1761828287344,0.38927851,3821.0,3819.7,0.7567111]
["bitfinex-derivatives","ETHF0:USTF0",1761828287553,0.00337851,3821.0,3820.0,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1761828287753,0.00337851,3821.0,3820.4,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1761828288353,0.00337851,3821.0,3820.6,1.19936]
["bitfinex-derivatives","ETHF0:USTF0",1761828288546,1.09497851,3821.0,3820.1,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1761828288854,1.09497851,3821.0,3820.9,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1761828288855,0.00337851,3821.0,3820.9,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1761828289249,0.00337851,3821.0,3820.9,8.7282]
["bitfinex-derivatives","ETHF0:USTF0",1761828289439,0.47449851,3821.0,3820.6,41.5282]
["bitfinex-derivatives","ETHF0:USTF0",1761828289644,0.00337851,3821.0,3820.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1761828289945,0.00337851,3821.0,3820.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761828290145,0.00337851,3821.0,3820.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1761828290343,0.47449851,3821.0,3820.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1761828290544,0.47113,3820.9,3820.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761828290749,1.0916,3820.7,3819.8,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1761828290943,0.00337851,3821.0,3820.1,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1761828291147,0.00337851,3821.0,3820.2,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1761828291338,1.09497851,3821.0,3820.3,41.5282]
["bitfinex-derivatives","ETHF0:USTF0",1761828291540,1.0916,3820.9,3820.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761828291943,0.00337851,3821.0,3820.3,41.5282]
["bitfinex-derivatives","ETHF0:USTF0",1761828292246,0.00337851,3821.0,3819.8,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1761828292247,1.0916,3820.9,3819.8,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1761828292755,1.0916,3820.9,3819.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761828293451,0.00337851,3821.0,3820.2,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1761828293658,0.00337851,3821.0,3819.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761828293659,0.00337851,3821.0,3820.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1761828293856,0.00337851,3821.0,3820.0,3.49828004]
["bitfinex-derivatives","ETHF0:USTF0",1761828293857,1.09497851,3821.0,3820.3,3.41988004]
["bitfinex-derivatives","ETHF0:USTF0",1761828294152,1.09497851,3821.0,3820.0,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1761828294354,0.47116,3820.7,3820.0,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1761828294539,1.09497851,3821.0,3820.0,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1761828294741,1.09497851,3821.0,3819.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761828294742,1.0916,3820.9,3819.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761828295350,0.47117,3820.6,3819.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761828295554,0.47118,3820.5,3820.0,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1761828295747,0.47117,3820.6,3820.0,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1761828296051,1.0916,3820.9,3820.0,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1761828296256,1.0916,3820.5,3820.0,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1761828296445,1.0916,3820.5,3819.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761828296650,0.00337851,3821.0,3820.0,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1761828296849,1.48087851,3821.0,3819.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761828297047,1.0916,3820.9,3820.0,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1761828297243,0.00337851,3821.0,3820.2,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1761828297450,0.47124,3820.1,3819.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761828297659,1.0916,3820.1,3819.7,0.0285111]
["bitfinex-derivatives","ETHF0:USTF0",1761828297957,1.0916,3819.8,3819.7,0.0285111]
["bitfinex-derivatives","ETHF0:USTF0",1761828298754,1.0916,3819.8,3818.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761828298755,1.4775,3819.6,3818.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761828298964,1.4775,3819.6,3816.2,14.15119]
["bitfinex-derivatives","ETHF0:USTF0",1761828298965,1.0916,3817.4,3816.9,0.21058024]
["bitfinex-derivatives","ETHF0:USTF0",1761828299152,0.3859,3818.7,3817.1,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1761828299352,0.3859,3818.7,3817.3,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1761828299546,0.3859,3818.7,3817.3,1.56457]
["bitfinex-derivatives","ETHF0:USTF0",1761828299848,0.3859,3815.0,3813.0,1.25717524]
["bitfinex-derivatives","ETHF0:USTF0",1761828300150,0.00286889,3815.0,3813.7,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1761828300458,0.57568997,3814.9,3814.8,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1761828300648,0.00286889,3815.0,3814.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1761828300854,0.00286889,3815.0,3814.9,0.10522056]
["bitfinex-derivatives","ETHF0:USTF0",1761828301058,0.00286889,3815.0,3814.8,0.30255614]
["bitfinex-derivatives","ETHF0:USTF0",1761828301251,0.0784,3814.9,3814.8,0.30548698]
["bitfinex-derivatives","ETHF0:USTF0",1761828301557,0.00286889,3815.0,3814.9,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1761828301856,0.0784,3814.9,3813.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1761828302053,0.0784,3814.9,3813.7,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1761828302249,0.0784,3814.8,3813.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1761828302555,0.00286889,3815.0,3813.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1761828302556,0.0784,3814.9,3813.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1761828302866,0.0784,3814.9,3813.6,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1761828303158,0.0784,3814.8,3813.7,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1761828303361,0.00286889,3815.0,3813.7,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1761828303362,0.00286889,3815.0,3813.7,0.00293084]
["bitfinex-derivatives","ETHF0:USTF0",1761828303672,0.00286889,3815.0,3814.9,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1761828303867,0.9093469,3817.7,3815.1,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1761828304154,15.714,3818.5,3816.7,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1761828304366,15.714,3818.5,3817.1,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1761828304554,0.9093469,3819.5,3817.9,0.00293084]
["bitfinex-derivatives","ETHF0:USTF0",1761828304749,0.9093469,3820.4,3818.2,0.00293084]
["bitfinex-derivatives","ETHF0:USTF0",1761828304955,15.715,3820.8,3818.5,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1761828305255,15.715,3820.8,3818.8,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1761828305256,16.6243469,3820.8,3818.8,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1761828305563,15.71759356,3820.8,3819.0,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1761828305752,0.9877469,3820.7,3818.8,0.00274526]
["bitfinex-derivatives","ETHF0:USTF0",1761828305954,0.9093469,3820.2,3818.8,4.526e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761828306155,0.9093469,3819.8,3818.4,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1761828306347,0.9093469,3819.9,3818.4,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1761828306654,0.0784,3820.1,3818.5,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1761828306969,0.0784,3820.0,3818.4,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1761828307260,0.9093469,3820.2,3818.4,0.45770533]
["bitfinex-derivatives","ETHF0:USTF0",1761828307457,0.0784,3820.1,3818.5,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1761828307656,0.9877469,3820.1,3818.5,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1761828307855,0.0784,3820.0,3818.4,0.00210533]
["bitfinex-derivatives","ETHF0:USTF0",1761828308053,0.47141,3818.7,3818.4,0.00210533]
["bitfinex-derivatives","ETHF0:USTF0",1761828308257,11.78585,3818.5,3817.2,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1761828308458,0.47155,3817.5,3817.2,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1761828308657,0.47155,3817.5,3816.2,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1761828308658,12.96485,3818.4,3816.2,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1761828308958,0.47161,3817.0,3816.8,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1761828309160,0.4739457,3817.0,3816.8,0.45802452]
["bitfinex-derivatives","ETHF0:USTF0",1761828309459,0.0023357,3817.0,3816.9,0.98113084]
["bitfinex-derivatives","ETHF0:USTF0",1761828310159,0.9093469,3818.8,3816.9,0.98113084]
["bitfinex-derivatives","ETHF0:USTF0",1761828310357,12.2733469,3818.9,3817.4,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1761828310557,11.364,3818.9,3817.6,0.00293084]
["bitfinex-derivatives","ETHF0:USTF0",1761828310760,12.2733469,3818.9,3818.1,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1761828310954,11.364,3818.9,3818.1,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1761828311156,12.27666178,3818.9,3818.3,0.00293084]
["bitfinex-derivatives","ETHF0:USTF0",1761828311364,11.36731488,3818.9,3818.3,0.00293084]
["bitfinex-derivatives","ETHF0:USTF0",1761828311562,11.36731488,3818.9,3818.4,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1761828311751,0.00331488,3818.9,3818.4,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1761828311958,0.00331488,3818.9,3818.8,0.98113084]
["bitfinex-derivatives","ETHF0:USTF0",1761828312456,0.00331488,3818.9,3818.8,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1761828312767,0.00331488,3818.9,3818.8,0.98113084]
["bitfinex-derivatives","ETHF0:USTF0",1761828313466,0.9093469,3820.1,3819.5,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1761828313670,0.6302651,3820.0,3819.9,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1761828313963,0.9093469,3820.7,3820.4,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1761828314160,0.63040277,3820.6,3820.4,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1761828314467,0.63040277,3820.5,3820.4,0.98118324]
["bitfinex-derivatives","ETHF0:USTF0",1761828314656,0.79602963,3821.0,3820.7,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1761828314861,1.35586211,3821.5,3821.0,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1761828315162,11.319,3822.1,3821.4,1.23743084]
["bitfinex-derivatives","ETHF0:USTF0",1761828315163,1.35586211,3821.8,3821.4,1.23743084]
["bitfinex-derivatives","ETHF0:USTF0",1761828315367,12.67486211,3822.1,3822.0,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1761828315572,1.35586211,3822.3,3822.1,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761828315871,0.47313775,3822.3,3822.2,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761828316166,0.47313775,3822.3,3822.2,1.23743084]
["bitfinex-derivatives","ETHF0:USTF0",1761828316363,0.47313775,3822.3,3822.2,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761828316868,0.00217775,3822.3,3822.2,1.23743084]
["bitfinex-derivatives","ETHF0:USTF0",1761828317571,0.00217775,3822.3,3822.0,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1761828317572,0.47097,3822.2,3822.0,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1761828317865,0.47097,3822.2,3822.1,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761828318069,0.47097,3822.2,3822.1,1.23743084]
["bitfinex-derivatives","ETHF0:USTF0",1761828318265,0.47097,3822.2,3822.1,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761828318560,0.47097,3822.2,3822.1,0.00293084]
["bitfinex-derivatives","ETHF0:USTF0",1761828318765,0.47097,3822.2,3822.1,1.23743084]
["bitfinex-derivatives","ETHF0:USTF0",1761828318958,0.00217775,3822.3,3822.1,1.23743084]
["bitfinex-derivatives","ETHF0:USTF0",1761828319267,0.47313775,3822.3,3822.2,1.23743084]
["bitfinex-derivatives","ETHF0:USTF0",1761828320366,0.47098,3822.1,3822.0,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1761828320958,0.0784,3822.2,3820.7,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1761828321165,0.0784,3822.2,3820.8,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761828321365,1.35586211,3822.0,3820.7,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1761828321564,1.35586211,3822.0,3820.7,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1761828321867,1.35586211,3821.9,3820.9,1.23743084]
["bitfinex-derivatives","ETHF0:USTF0",1761828322057,1.35586211,3821.9,3820.7,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1761828322058,12.63086211,3821.9,3820.7,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1761828322258,1.35586211,3821.7,3820.7,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1761828322461,1.35586211,3821.7,3820.8,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761828322666,11.275,3821.9,3820.8,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761828322667,12.63086211,3821.9,3820.8,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761828322864,1.43426211,3821.8,3820.7,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1761828323070,1.43426211,3821.8,3820.2,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761828323071,1.35586211,3821.6,3820.2,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761828323268,1.35586211,3821.4,3820.2,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761828323466,1.35586211,3821.4,3819.5,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761828323663,1.43426211,3821.3,3819.5,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761828323966,1.35586211,3821.3,3820.0,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761828324157,1.35586211,3821.2,3820.0,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761828324359,1.35586211,3821.3,3820.4,1.24041408]
["bitfinex-derivatives","ETHF0:USTF0",1761828324558,1.35586211,3821.7,3821.1,1.23743084]
["bitfinex-derivatives","ETHF0:USTF0",1761828324863,12.63086211,3821.9,3821.1,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761828325064,11.275,3821.9,3821.6,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761828325259,11.275,3821.9,3821.1,0.00293084]
["bitfinex-derivatives","ETHF0:USTF0",1761828325459,12.63086211,3821.9,3820.8,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1761828325666,0.0784,3821.8,3820.8,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1761828325972,12.63086211,3821.9,3820.9,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761828326157,1.35586211,3821.6,3820.8,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1761828326665,0.63509039,3821.5,3820.9,0.00293084]
["bitfinex-derivatives","ETHF0:USTF0",1761828326870,0.63509039,3821.4,3821.0,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761828327072,0.63509039,3821.3,3821.0,1.23743084]
["bitfinex-derivatives","ETHF0:USTF0",1761828327267,0.63509039,3821.2,3821.1,1.23743084]
["bitfinex-derivatives","ETHF0:USTF0",1761828327958,11.275,3821.9,3821.1,1.23743084]
["bitfinex-derivatives","ETHF0:USTF0",1761828328158,0.63524666,3821.8,3821.4,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761828328367,0.63524666,3821.7,3821.6,0.00293084]
["bitfinex-derivatives","ETHF0:USTF0",1761828328559,0.63524666,3821.7,3820.8,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1761828328765,0.63524666,3821.6,3821.2,0.00293084]
["bitfinex-derivatives","ETHF0:USTF0",1761828328962,0.63524666,3821.6,3820.8,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1761828328963,0.63524666,3821.5,3821.4,1.23743084]
["bitfinex-derivatives","ETHF0:USTF0",1761828329167,1.10629666,3821.5,3821.4,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761828329370,0.47105,3821.5,3821.4,1.23743084]
["bitfinex-derivatives","ETHF0:USTF0",1761828330366,3.248,3821.5,3818.4,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1761828330569,3.248,3821.5,3818.4,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1761828330570,2.599,3821.3,3818.4,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1761828330771,1.35586211,3820.1,3818.5,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761828331076,2.599,3820.6,3818.5,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761828331077,0.71337805,3820.0,3818.5,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761828331373,0.63497805,3819.9,3818.5,1.23770381]
["bitfinex-derivatives","ETHF0:USTF0",1761828331576,0.63497805,3819.8,3818.5,1.23770381]
["bitfinex-derivatives","ETHF0:USTF0",1761828331777,0.63497805,3819.7,3818.5,1.23770381]
["bitfinex-derivatives","ETHF0:USTF0",1761828331981,1.35586211,3820.7,3818.5,1.23770381]
["bitfinex-derivatives","ETHF0:USTF0",1761828332275,1.35586211,3820.5,3818.5,1.23770381]
["bitfinex-derivatives","ETHF0:USTF0",1761828332472,1.35586211,3820.3,3818.5,1.23770381]
["bitfinex-derivatives","ETHF0:USTF0",1761828332677,0.63547675,3820.2,3818.5,1.23770381]
["bitfinex-derivatives","ETHF0:USTF0",1761828332870,0.71387675,3820.2,3818.5,1.23770381]
["bitfinex-derivatives","ETHF0:USTF0",1761828333070,0.63547675,3820.1,3818.5,1.23770381]
["bitfinex-derivatives","ETHF0:USTF0",1761828333275,1.43426211,3820.2,3818.5,1.23770381]
["bitfinex-derivatives","ETHF0:USTF0",1761828333574,0.63547675,3820.1,3818.5,1.23770381]
["bitfinex-derivatives","ETHF0:USTF0",1761828335665,0.63547675,3820.0,3818.5,1.23770381]
["bitfinex-derivatives","ETHF0:USTF0",1761828335867,2.23051377,3821.2,3818.5,1.23770381]
["bitfinex-derivatives","ETHF0:USTF0",1761828335868,0.63547675,3819.9,3819.7,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1761828336170,1.35586211,3821.4,3820.3,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1761828336378,1.35586211,3820.9,3819.8,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1761828336564,1.35586211,3820.3,3819.3,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1761828336884,1.35586211,3820.0,3818.6,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1761828337173,1.35586211,3820.0,3818.5,0.00320381]
["bitfinex-derivatives","ETHF0:USTF0",1761828337174,1.35586211,3819.3,3818.5,0.00320381]
["bitfinex-derivatives","ETHF0:USTF0",1761828337373,1.99458978,3819.2,3817.9,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1761828337576,1.35586211,3818.9,3817.3,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1761828337879,0.63872767,3818.8,3817.3,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1761828338183,0.63872767,3818.7,3817.3,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1761828338370,0.63872767,3818.6,3817.3,1.27953474]
["bitfinex-derivatives","ETHF0:USTF0",1761828338575,0.63872767,3818.5,3817.3,1.27953474]
["bitfinex-derivatives","ETHF0:USTF0",1761828338777,1.78660341,3819.2,3817.3,1.27953474]
["bitfinex-derivatives","ETHF0:USTF0",1761828338778,0.63872767,3818.4,3817.3,1.27953474]
["bitfinex-derivatives","ETHF0:USTF0",1761828339073,0.63872767,3818.3,3818.2,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1761828339487,0.63872767,3818.3,3817.5,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1761828339679,0.63872767,3818.2,3817.5,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1761828339977,0.63872767,3818.1,3817.3,0.00293474]
["bitfinex-derivatives","ETHF0:USTF0",1761828340181,0.63872767,3818.0,3817.3,0.00293474]
["bitfinex-derivatives","ETHF0:USTF0",1761828340385,0.63872767,3817.9,3816.2,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1761828340590,0.63872767,3817.9,3815.3,0.0386]
["bitfinex-derivatives","ETHF0:USTF0",1761828340591,1.35586211,3817.6,3815.3,0.0386]
["bitfinex-derivatives","ETHF0:USTF0",1761828340774,1.35586211,3816.8,3814.2,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1761828341080,0.63872767,3816.7,3814.7,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1761828341289,0.63872767,3816.6,3814.8,0.47610379]
["bitfinex-derivatives","ETHF0:USTF0",1761828341581,0.00240731,3816.6,3814.8,0.47610379]
["bitfinex-derivatives","ETHF0:USTF0",1761828341780,0.00240731,3816.6,3815.9,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1761828342589,0.00240731,3816.6,3816.0,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1761828342889,15.716,3818.2,3816.3,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1761828343178,0.63737258,3818.1,3816.3,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1761828343371,15.716,3818.2,3816.3,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1761828343372,0.63737258,3818.0,3816.3,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1761828343572,15.716,3818.2,3816.3,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1761828343771,0.63717893,3818.1,3816.5,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1761828343981,15.71824456,3818.2,3816.8,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1761828344182,0.00224456,3818.2,3818.1,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1761828344369,1.56378647,3819.9,3818.2,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1761828344576,0.63732251,3819.8,3818.2,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1761828344883,1.53448259,3819.8,3818.2,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1761828345077,0.63732251,3819.7,3818.2,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1761828345278,1.615839,3819.7,3818.2,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1761828345486,0.63732251,3819.6,3818.2,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1761828345681,0.63732251,3819.5,3818.2,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1761828345979,0.63732251,3819.4,3818.2,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1761828346181,0.00295641,3819.7,3818.2,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1761828346182,0.47141,3818.7,3818.2,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1761828346380,0.47144,3818.4,3818.2,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1761828347980,1.17826,3819.5,3818.2,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1761828348174,0.63573336,3819.4,3818.2,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1761828348373,0.00295641,3819.7,3819.3,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1761828348581,0.47118,3820.5,3820.4,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1761828348974,0.47117,3820.6,3820.4,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1761828349781,0.47356889,3820.6,3820.4,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1761828350884,0.00239889,3820.6,3820.4,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1761828351079,0.47356889,3820.6,3820.4,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1761828351482,0.47356889,3820.6,3819.9,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1761828351483,0.47124,3820.0,3819.9,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1761828351785,0.47131,3819.4,3819.3,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1761828353287,0.47131,3819.4,3819.2,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1761828353491,0.89716008,3820.5,3819.2,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1761828353783,1.17787,3820.8,3819.2,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1761828353982,0.47125,3819.9,3819.2,41.2734]
["bitfinex-derivatives","ETHF0:USTF0",1761828354176,1.17787,3820.8,3819.2,41.2734]
["bitfinex-derivatives","ETHF0:USTF0",1761828354381,0.47132,3819.4,3819.2,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1761828355379,0.47132,3819.4,3819.3,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1761828355580,0.47143,3818.5,3818.2,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1761828355987,1.17802,3820.3,3818.4,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1761828356209,0.47135,3819.2,3818.6,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1761828356389,1.17804,3820.2,3819.3,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1761828356693,0.47131,3819.4,3819.3,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1761828357596,2.35647,3819.6,3818.1,0.47597125]
["bitfinex-derivatives","ETHF0:USTF0",1761828357780,0.47146,3818.3,3818.1,0.47597125]
["bitfinex-derivatives","ETHF0:USTF0",1761828357986,0.47146,3818.3,3818.2,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1761828359184,1.17841,3819.0,3818.2,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1761828359386,0.47144,3818.4,3818.2,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1761828359884,1.17824,3819.6,3818.4,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1761828360086,0.47137,3819.0,3818.4,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1761828360283,0.47138,3818.9,3818.4,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1761828360487,0.47135,3819.2,3819.1,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1761828360894,0.47144,3818.5,3818.2,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1761828361090,0.47144,3818.4,3818.2,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1761828361897,1.17838,3819.1,3818.4,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1761828362196,0.47142,3818.6,3818.4,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1761828362490,0.47146,3818.2,3818.1,1.23077125]
["bitfinex-derivatives","ETHF0:USTF0",1761828363285,0.47146,3818.3,3818.1,1.23077125]
["bitfinex-derivatives","ETHF0:USTF0",1761828363685,0.89716008,3819.8,3819.0,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1761828363989,0.00239889,3820.6,3819.0,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1761828364187,0.00239889,3820.6,3820.1,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1761828366184,0.89716008,3822.0,3820.4,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1761828366387,0.63881275,3821.9,3820.6,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1761828366584,15.72,3822.6,3820.8,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1761828366793,0.63906474,3822.5,3820.8,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1761828366994,0.63906474,3822.5,3820.7,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1761828366995,0.63906474,3822.4,3821.0,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1761828367290,0.00207655,3822.4,3821.5,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1761828371298,0.74593222,3822.3,3821.0,1.23104738]
["bitfinex-derivatives","ETHF0:USTF0",1761828371598,0.1084,3822.1,3821.0,1.23104738]
["bitfinex-derivatives","ETHF0:USTF0",1761828371799,0.00207655,3822.4,3821.0,1.23104738]
["bitfinex-derivatives","ETHF0:USTF0",1761828372196,0.47104,3821.7,3821.5,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1761828373103,0.00207655,3822.4,3821.6,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1761828376787,0.00207655,3822.4,3822.1,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1761828379805,0.63253427,3822.3,3821.4,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1761828379999,0.63253427,3822.2,3821.5,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1761828380195,0.63253427,3822.1,3821.5,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1761828380507,0.00207655,3822.4,3821.5,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1761828380709,0.63247286,3822.3,3821.5,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1761828381006,1.52963294,3822.2,3821.0,0.00284738]
["bitfinex-derivatives","ETHF0:USTF0",1761828381207,0.63247286,3822.1,3821.0,0.00284738]
["bitfinex-derivatives","ETHF0:USTF0",1761828381408,0.63247286,3822.0,3821.0,1.03624738]
["bitfinex-derivatives","ETHF0:USTF0",1761828381610,0.63247286,3821.9,3821.0,1.46104738]
["bitfinex-derivatives","ETHF0:USTF0",1761828381906,0.63247286,3821.8,3821.0,1.46104738]
["bitfinex-derivatives","ETHF0:USTF0",1761828382210,0.63247286,3821.7,3821.0,1.03624738]
["bitfinex-derivatives","ETHF0:USTF0",1761828382397,0.63247286,3821.6,3821.0,1.03624738]
["bitfinex-derivatives","ETHF0:USTF0",1761828382597,0.63247286,3821.5,3821.0,1.03624738]
["bitfinex-derivatives","ETHF0:USTF0",1761828382798,0.89716008,3822.1,3821.0,1.03624738]
["bitfinex-derivatives","ETHF0:USTF0",1761828383507,0.89716008,3821.9,3821.0,0.00284738]
["bitfinex-derivatives","ETHF0:USTF0",1761828383899,0.89716008,3821.6,3820.1,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1761828384200,0.89716008,3821.3,3820.1,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1761828384703,0.63236669,3821.2,3820.1,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1761828384903,0.63236669,3821.1,3820.1,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1761828385112,0.89716008,3821.8,3820.1,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1761828385312,0.63230008,3821.7,3820.4,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1761828385499,0.00207655,3822.4,3821.1,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1761828385803,0.63255569,3822.3,3821.1,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1761828386003,0.63255569,3822.2,3821.1,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1761828386305,0.63258001,3822.1,3821.1,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1761828386608,0.00207655,3822.4,3821.1,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1761828386609,0.63258001,3822.0,3821.1,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1761828386793,0.63258001,3821.9,3821.1,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1761828386993,0.63258001,3821.8,3821.1,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1761828387200,0.63258001,3821.7,3821.1,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1761828387506,0.89716008,3822.3,3821.1,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1761828388093,0.63259239,3822.2,3821.1,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1761828388296,0.63259239,3822.1,3821.1,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1761828388504,0.63259239,3822.0,3821.1,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1761828388705,0.00207655,3822.4,3821.1,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1761828388903,0.63313312,3822.3,3821.1,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1761828389098,0.63313312,3822.2,3821.1,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1761828389300,0.00207655,3822.4,3821.1,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1761828389301,0.63313312,3822.1,3821.1,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1761828389501,0.63313312,3822.0,3821.1,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1761828389695,0.00207655,3822.4,3822.3,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1761828389896,0.63567355,3822.4,3822.3,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1761828390509,0.00207655,3822.4,3822.3,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1761828391009,0.63580838,3822.4,3822.3,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1761828394015,0.63580838,3822.4,3821.0,0.89591]
["bitfinex-derivatives","ETHF0:USTF0",1761828394016,0.00207655,3822.4,3821.6,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1761828394219,0.90659898,3822.0,3821.6,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1761828394508,1.35989847,3822.2,3821.6,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1761828394509,0.63373183,3821.9,3821.6,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1761828394716,0.63373183,3821.8,3821.6,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1761828394915,0.90867553,3822.4,3822.3,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1761828395109,0.63817073,3822.4,3822.3,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1761828396003,1.54476971,3822.4,3822.3,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1761828396502,0.63817073,3822.4,3821.1,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1761828396701,0.9073667,3821.9,3821.1,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1761828396897,0.63609418,3821.8,3821.1,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1761828397105,0.63609418,3821.7,3821.1,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1761828397305,0.63609418,3821.6,3821.1,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1761828397511,0.63609418,3821.5,3821.1,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1761828397698,0.63609418,3821.4,3821.1,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1761828397897,0.9073667,3821.9,3821.1,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1761828397898,0.63609418,3821.3,3821.1,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1761828398111,0.9073667,3821.9,3821.1,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1761828398309,1.54366369,3821.8,3821.1,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1761828398508,0.9073667,3821.4,3821.1,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1761828399103,1.54366369,3821.4,3821.1,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1761828399304,0.63629699,3821.3,3821.1,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1761828399606,0.00207655,3822.4,3821.1,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1761828399607,0.63629699,3821.2,3821.1,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1761828400306,0.9073667,3822.0,3821.2,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1761828400609,0.63616813,3821.9,3821.2,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1761828400909,0.63616813,3821.8,3821.2,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1761828401108,0.63616813,3821.7,3821.2,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1761828401313,0.63616813,3821.6,3821.2,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1761828401509,0.63616813,3821.5,3821.2,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1761828401710,0.63616813,3821.4,3821.2,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1761828401915,0.63616813,3821.3,3821.2,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1761828404215,0.9073667,3822.0,3821.2,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1761828404416,0.9073667,3822.1,3821.2,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1761828404618,0.63641897,3822.0,3821.2,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1761828404819,0.63641897,3821.9,3821.2,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1761828405115,0.63641897,3821.8,3821.2,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1761828405314,0.63641897,3821.7,3821.2,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1761828405514,1.36105005,3822.3,3821.2,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1761828405515,0.63641897,3821.6,3821.2,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1761828405719,0.63641897,3821.5,3821.2,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1761828405919,0.63641897,3821.4,3821.2,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1761828406118,0.63641897,3821.3,3821.2,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1761828407521,0.9073667,3822.2,3821.2,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1761828407707,1.3631266,3822.4,3821.2,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1761828407708,0.6368374,3822.1,3821.2,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1761828407908,0.6368374,3822.0,3821.2,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1761828408119,0.00207655,3822.4,3821.2,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1761828408315,0.63686866,3822.3,3821.2,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1761828408524,0.63686866,3822.2,3821.2,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1761828408820,0.63686866,3822.1,3821.2,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1761828409121,0.63686866,3822.0,3821.2,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1761828409319,0.00207655,3822.4,3821.2,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1761828409511,0.63702713,3822.3,3821.2,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1761828409703,1.54439383,3822.2,3821.2,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1761828409904,1.54439383,3822.1,3821.2,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1761828410115,0.9073667,3821.9,3821.2,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1761828410314,0.63702713,3821.8,3821.2,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1761828410514,0.63702713,3821.7,3821.2,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1761828410819,0.63702713,3821.6,3821.2,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1761828411118,0.63702713,3821.5,3821.2,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1761828411319,0.63702713,3821.4,3821.2,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1761828411620,0.63702713,3821.3,3821.2,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1761828411921,0.9073667,3822.0,3821.2,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1761828412223,0.63698429,3821.9,3821.2,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1761828412525,0.63698429,3821.8,3821.2,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1761828412710,0.63698429,3821.7,3821.2,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1761828413016,0.90944325,3822.4,3822.3,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1761828413524,1.54653413,3822.4,3822.3,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1761828413812,1.54653413,3822.4,3821.7,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1761828413813,0.63916743,3822.4,3821.7,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1761828414015,0.90800871,3822.2,3821.7,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1761828414213,1.54509959,3822.1,3821.7,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1761828414515,0.63709088,3822.0,3821.7,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1761828414723,0.00207655,3822.4,3822.3,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1761828415410,0.00207655,3822.4,3822.3,9.4984]
["bitfinex-derivatives","ETHF0:USTF0",1761828415606,0.00207655,3822.4,3822.3,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1761828417711,0.00207655,3822.4,3821.2,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1761828420331,0.00207655,3822.4,3821.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1761828420332,0.00207655,3822.4,3822.3,2.4267]
["bitfinex-derivatives","ETHF0:USTF0",1761828422313,0.00207655,3822.4,3822.3,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1761828422511,0.00207655,3822.4,3822.3,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1761828422722,0.00207655,3822.4,3822.3,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1761828422924,0.17507655,3822.4,3821.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1761828423118,0.173,3821.9,3821.4,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1761828424123,0.90800871,3822.3,3821.4,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1761828424427,0.91008526,3822.4,3821.4,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1761828424627,0.00207655,3822.4,3822.3,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1761828424928,1.36105005,3823.0,3822.5,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1761828425125,0.173,3822.0,3821.4,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1761828425325,0.173,3822.0,3821.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1761828425326,1.1933,3822.0,3821.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1761828425532,1.1933,3822.0,3820.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1761828425728,2.38615005,3821.8,3820.1,0.00252467]
["bitfinex-derivatives","ETHF0:USTF0",1761828426024,1.0251,3821.4,3820.1,0.00252467]
["bitfinex-derivatives","ETHF0:USTF0",1761828426327,1.0251,3821.3,3820.1,0.00252467]
["bitfinex-derivatives","ETHF0:USTF0",1761828426530,1.0251,3820.6,3820.1,0.00252467]
["bitfinex-derivatives","ETHF0:USTF0",1761828426727,1.0251,3820.4,3820.1,0.00252467]
["bitfinex-derivatives","ETHF0:USTF0",1761828426920,0.63399658,3820.3,3820.1,0.00252467]
["bitfinex-derivatives","ETHF0:USTF0",1761828427220,0.63473462,3820.2,3820.1,0.00252467]
["bitfinex-derivatives","ETHF0:USTF0",1761828427424,0.63473462,3820.2,3820.1,1.00892467]
["bitfinex-derivatives","ETHF0:USTF0",1761828427725,1.0251,3821.3,3820.1,1.00892467]
["bitfinex-derivatives","ETHF0:USTF0",1761828427931,1.0251,3821.1,3820.1,1.00892467]
["bitfinex-derivatives","ETHF0:USTF0",1761828428133,1.0251,3820.9,3820.1,1.00892467]
["bitfinex-derivatives","ETHF0:USTF0",1761828428323,1.0251,3820.7,3820.1,1.00892467]
["bitfinex-derivatives","ETHF0:USTF0",1761828428622,1.0251,3820.5,3820.1,0.00252467]
["bitfinex-derivatives","ETHF0:USTF0",1761828428817,1.0251,3820.3,3820.1,0.00252467]
["bitfinex-derivatives","ETHF0:USTF0",1761828429014,1.36105005,3821.0,3819.2,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761828429015,1.0251,3820.1,3819.2,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1761828429223,1.0251,3819.9,3818.5,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1761828429425,1.0251,3819.7,3818.5,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1761828429728,1.0251,3819.5,3818.5,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1761828429913,0.63440276,3819.4,3818.5,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1761828430118,1.0251,3819.5,3818.5,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1761828430313,0.63255633,3819.4,3818.5,1.00959905]
["bitfinex-derivatives","ETHF0:USTF0",1761828430516,0.63255633,3819.3,3818.5,1.00959905]
["bitfinex-derivatives","ETHF0:USTF0",1761828430922,1.65765633,3819.3,3818.5,1.00959905]
["bitfinex-derivatives","ETHF0:USTF0",1761828431235,1.0251,3819.1,3818.5,0.00319905]
["bitfinex-derivatives","ETHF0:USTF0",1761828431536,1.0251,3819.1,3818.7,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1761828431537,0.63255633,3819.0,3818.7,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1761828431824,0.00217132,3819.1,3818.7,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1761828432221,0.00217132,3819.1,3818.8,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1761828432522,1.02727132,3819.1,3818.6,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1761828433225,1.02727132,3819.1,3818.6,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1761828433929,0.00217132,3819.1,3818.7,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1761828434122,0.00217132,3819.1,3818.8,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1761828435515,0.82257132,3819.1,3818.8,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1761828435727,0.82257132,3819.1,3818.6,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1761828437233,0.8204,3818.9,3818.6,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1761828438336,1.021,3818.7,3818.6,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1761828438632,0.8204,3818.7,3818.6,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1761828440435,0.8204,3819.0,3818.7,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1761828440736,0.8204,3819.0,3818.6,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1761828441523,10.68417132,3819.1,3818.7,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1761828442441,11.50457132,3819.1,3818.7,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1761828442621,0.8204,3819.0,3818.6,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1761828443929,10.68417132,3819.1,3818.7,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1761828443930,0.00217132,3819.1,3818.7,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1761828447131,0.00217132,3819.1,3818.8,0.0784]
["bitfinex-derivatives","ETHF0:USTF0",1761828447437,0.00217132,3819.1,3818.8,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1761828447639,0.82257132,3819.1,3818.8,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1761828447825,0.00217132,3819.1,3818.8,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1761828448231,0.00217132,3819.1,3819.0,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1761828449035,0.00217132,3819.1,3819.0,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1761828451234,0.47352132,3819.1,3819.0,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1761828452837,10.654,3819.9,3819.1,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1761828453036,10.654,3819.9,3819.2,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1761828453242,0.63351047,3819.8,3819.3,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1761828453437,0.63351047,3819.8,3819.2,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1761828453438,10.654,3819.9,3819.8,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1761828453632,11.28757338,3819.9,3819.8,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1761828453847,11.28757338,3819.9,3819.3,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1761828454151,0.63357338,3819.8,3819.3,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1761828454544,0.8261,3819.7,3818.8,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1761828454739,0.63357338,3819.6,3818.8,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1761828454944,1.8606,3818.8,3818.7,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1761828455249,0.63357338,3818.8,3818.7,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761828455444,1.73195964,3819.2,3818.8,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1761828455649,0.5371,3818.8,3818.7,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1761828456056,0.8261,3818.5,3817.8,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1761828456252,0.90585964,3818.1,3817.0,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1761828456448,0.8261,3817.8,3817.0,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1761828456652,0.8261,3817.2,3816.2,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1761828456853,0.8261,3817.2,3815.2,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1761828456854,0.8261,3816.7,3815.7,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1761828457055,0.90585964,3816.8,3814.4,7.99429733]
["bitfinex-derivatives","ETHF0:USTF0",1761828457056,1.73195964,3816.2,3814.5,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1761828457360,0.90585964,3815.7,3815.3,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1761828457546,0.63507525,3815.6,3815.3,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1761828457749,0.00213088,3816.7,3815.3,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1761828457951,0.63358467,3816.6,3815.3,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1761828458148,1.45973918,3816.5,3815.3,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1761828458351,0.63340962,3816.4,3815.3,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1761828458554,0.00213088,3816.7,3815.3,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1761828458755,0.8261,3816.5,3815.3,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1761828458949,0.6335362,3816.4,3815.3,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1761828459554,0.82823088,3816.7,3815.3,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1761828459756,1.73195964,3816.2,3815.3,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1761828459958,0.63307027,3816.1,3815.3,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1761828460160,0.63307027,3816.0,3815.3,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1761828460363,0.90585964,3816.6,3815.3,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1761828460560,0.63275298,3816.5,3815.3,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1761828460770,0.8261,3816.3,3815.3,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1761828461054,0.63275298,3816.2,3815.3,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1761828461260,0.47181,3815.5,3815.3,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1761828462163,0.47181,3815.5,3815.2,0.88221769]
["bitfinex-derivatives","ETHF0:USTF0",1761828462164,0.47182,3815.3,3815.2,0.88221769]
["bitfinex-derivatives","ETHF0:USTF0",1761828462457,0.90585964,3816.3,3815.2,0.88221769]
["bitfinex-derivatives","ETHF0:USTF0",1761828462657,0.00213088,3816.7,3816.1,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1761828462966,2.61270341,3817.7,3817.0,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1761828462967,0.90585964,3817.7,3817.0,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1761828463146,0.47155,3817.5,3817.0,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1761828463351,1.36105005,3818.3,3817.0,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1761828463352,12.69446964,3818.4,3817.0,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1761828463557,0.47147,3818.2,3817.9,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1761828463756,0.47148,3818.1,3817.9,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1761828464453,0.47148,3818.1,3817.9,0.88173541]
["bitfinex-derivatives","ETHF0:USTF0",1761828464454,0.47436503,3818.1,3817.9,0.88173541]
["bitfinex-derivatives","ETHF0:USTF0",1761828465561,0.90585964,3819.4,3817.9,0.88173541]
["bitfinex-derivatives","ETHF0:USTF0",1761828465760,0.90585964,3819.4,3817.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761828465761,0.8261,3818.2,3815.1,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1761828466065,0.3049,3818.7,3815.1,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1761828466066,0.8261,3816.7,3815.1,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1761828466364,0.8261,3816.5,3815.1,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1761828466663,1.45863645,3816.4,3815.1,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1761828466865,1.45863645,3816.3,3815.1,0.31984888]
["bitfinex-derivatives","ETHF0:USTF0",1761828467057,0.8261,3816.1,3815.1,0.00184888]
["bitfinex-derivatives","ETHF0:USTF0",1761828467261,0.8261,3815.9,3815.1,0.00184888]
["bitfinex-derivatives","ETHF0:USTF0",1761828467560,0.8261,3815.7,3813.3,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1761828467865,0.8261,3815.5,3813.4,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1761828468055,0.8261,3815.3,3813.4,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1761828468257,1.45863645,3815.2,3813.4,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1761828468564,0.63253645,3815.1,3813.4,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1761828468753,0.8261,3815.2,3813.4,0.88291867]
["bitfinex-derivatives","ETHF0:USTF0",1761828468955,0.8261,3815.0,3813.4,0.88291867]
["bitfinex-derivatives","ETHF0:USTF0",1761828469252,0.8261,3814.8,3813.4,0.88291867]
["bitfinex-derivatives","ETHF0:USTF0",1761828469659,0.8261,3814.8,3813.6,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1761828470871,1.36105005,3815.9,3813.4,0.00321867]
["bitfinex-derivatives","ETHF0:USTF0",1761828470872,0.8261,3814.6,3813.4,0.00321867]
["bitfinex-derivatives","ETHF0:USTF0",1761828471068,0.8261,3814.4,3813.4,0.00321867]
["bitfinex-derivatives","ETHF0:USTF0",1761828471271,1.78660341,3815.6,3813.4,0.00321867]
["bitfinex-derivatives","ETHF0:USTF0",1761828471272,0.90585964,3815.6,3814.0,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1761828471570,0.8261,3816.4,3814.7,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1761828471872,0.8261,3816.4,3814.0,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1761828471873,0.829502,3816.7,3815.1,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1761828472053,0.8261,3816.5,3815.1,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1761828472454,0.8261,3816.5,3815.2,0.0784]
["bitfinex-derivatives","ETHF0:USTF0",1761828472667,0.8261,3816.5,3815.3,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1761828472867,0.003402,3816.7,3815.3,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1761828473161,0.003402,3816.7,3815.1,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1761828473162,0.003402,3816.7,3815.8,1.35145]
["bitfinex-derivatives","ETHF0:USTF0",1761828473470,0.003402,3816.7,3815.8,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1761828474169,0.003402,3816.7,3816.0,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1761828475165,0.003402,3816.7,3816.4,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1761828475364,0.003402,3816.7,3816.4,0.88175114]
["bitfinex-derivatives","ETHF0:USTF0",1761828475962,0.003402,3816.7,3816.6,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1761828476162,0.8261,3818.1,3816.7,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1761828476366,0.8261,3818.6,3817.7,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1761828476562,0.8261,3819.2,3817.7,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1761828476866,0.8261,3819.2,3817.8,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1761828477070,1.66595005,3820.0,3818.1,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1761828477071,0.8261,3819.7,3818.1,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1761828477272,0.8261,3820.4,3818.7,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1761828477461,0.8261,3820.4,3819.2,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1761828477765,0.8261,3821.2,3819.4,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1761828478069,0.8261,3821.2,3819.8,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1761828478368,0.00212077,3821.2,3820.2,1.35091]
["bitfinex-derivatives","ETHF0:USTF0",1761828478561,0.00212077,3821.2,3820.5,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1761828479362,0.03587926,3820.9,3820.5,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1761828480160,0.03587926,3820.9,3820.7,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1761828480367,0.03587926,3820.8,3820.7,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1761828480555,0.03587926,3820.8,3820.1,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1761828480758,0.86197926,3820.8,3820.1,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1761828481056,0.86197926,3820.8,3820.0,0.00328543]
["bitfinex-derivatives","ETHF0:USTF0",1761828481364,0.7414,3820.3,3819.1,41.5402]
["bitfinex-derivatives","ETHF0:USTF0",1761828481565,0.7414,3820.3,3818.1,1.21167]
["bitfinex-derivatives","ETHF0:USTF0",1761828481769,0.7414,3820.3,3818.0,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1761828481770,0.7414,3820.3,3818.2,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1761828481970,0.7414,3820.3,3818.4,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1761828482174,0.7414,3820.3,3818.4,0.74354615]
["bitfinex-derivatives","ETHF0:USTF0",1761828482375,0.03587926,3819.4,3818.4,0.74354615]
["bitfinex-derivatives","ETHF0:USTF0",1761828482672,0.00212077,3821.2,3819.8,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1761828483061,0.74352077,3821.2,3819.8,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1761828483257,0.74352077,3821.2,3819.8,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1761828483462,0.7414,3821.0,3819.2,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1761828483763,0.00212077,3821.2,3818.5,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1761828483764,0.7414,3820.8,3818.5,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1761828483965,0.7414,3820.6,3818.5,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1761828485069,0.7414,3820.6,3818.8,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1761828485474,0.7414,3820.6,3819.0,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1761828486174,0.7414,3820.6,3819.1,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1761828486777,0.2849,3821.0,3819.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1761828486965,0.7414,3820.9,3819.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1761828487667,0.7414,3820.9,3818.5,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1761828487975,0.7414,3820.9,3818.6,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1761828488177,0.7414,3820.9,3818.8,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1761828488477,0.7414,3820.9,3819.1,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1761828488680,0.7414,3820.9,3819.2,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1761828489474,0.7414,3820.9,3818.6,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1761828489971,0.7414,3820.9,3818.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761828490165,0.7414,3820.9,3818.8,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1761828491185,0.7414,3820.9,3819.5,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1761828491375,0.00212077,3821.2,3820.1,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1761828491774,0.00212077,3821.2,3819.0,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761828491775,0.74352077,3821.2,3819.5,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1761828493767,0.74352077,3821.2,3819.0,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761828493768,0.00212077,3821.2,3819.7,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1761828493970,2.3409,3823.0,3820.7,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1761828493971,0.7191,3822.4,3820.7,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1761828494674,0.7191,3822.9,3821.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1761828495479,0.7191,3822.9,3821.6,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1761828496169,0.72147037,3822.9,3821.6,0.00310037]
["bitfinex-derivatives","ETHF0:USTF0",1761828496878,0.72147037,3822.9,3821.6,0.73680037]
["bitfinex-derivatives","ETHF0:USTF0",1761828497979,0.72147037,3822.9,3821.6,0.00310037]
["bitfinex-derivatives","ETHF0:USTF0",1761828499287,0.7191,3822.7,3821.6,0.00310037]
["bitfinex-derivatives","ETHF0:USTF0",1761828499487,0.7191,3821.9,3820.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1761828499672,0.7191,3821.9,3820.2,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1761828500281,0.7191,3821.7,3820.2,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1761828500481,0.7191,3821.7,3820.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1761828500784,1.797,3822.6,3820.6,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1761828500785,0.7191,3822.2,3820.6,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1761828501183,0.7191,3822.2,3820.2,0.00232637]
["bitfinex-derivatives","ETHF0:USTF0",1761828501381,0.7191,3821.9,3820.2,0.00232637]
["bitfinex-derivatives","ETHF0:USTF0",1761828501588,0.7191,3821.7,3820.2,0.73602637]
["bitfinex-derivatives","ETHF0:USTF0",1761828501791,0.7191,3821.5,3820.2,0.73602637]
["bitfinex-derivatives","ETHF0:USTF0",1761828502088,0.7191,3821.3,3820.2,0.00232637]
["bitfinex-derivatives","ETHF0:USTF0",1761828502284,0.62626821,3821.4,3820.2,0.00232637]
["bitfinex-derivatives","ETHF0:USTF0",1761828502285,0.7191,3820.9,3820.2,0.00232637]
["bitfinex-derivatives","ETHF0:USTF0",1761828502492,0.7191,3820.7,3820.2,0.00232637]
["bitfinex-derivatives","ETHF0:USTF0",1761828502682,0.7191,3820.5,3820.2,0.00232637]
["bitfinex-derivatives","ETHF0:USTF0",1761828502887,0.90065165,3820.8,3820.2,0.00232637]
["bitfinex-derivatives","ETHF0:USTF0",1761828502888,0.7191,3820.3,3820.2,0.00232637]
["bitfinex-derivatives","ETHF0:USTF0",1761828503091,1.34536821,3820.3,3820.2,0.00232637]
["bitfinex-derivatives","ETHF0:USTF0",1761828506094,0.7191,3820.2,3818.6,7.52574866]
["bitfinex-derivatives","ETHF0:USTF0",1761828506296,0.7191,3819.5,3818.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1761828506500,0.2696,3820.0,3818.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1761828506501,0.90518191,3819.0,3818.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1761828506798,0.62626821,3818.9,3818.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1761828507099,0.62626821,3818.8,3818.4,0.73555363]
["bitfinex-derivatives","ETHF0:USTF0",1761828507291,0.62626821,3818.7,3818.4,0.73555363]
["bitfinex-derivatives","ETHF0:USTF0",1761828507492,0.7191,3818.8,3818.4,0.73555363]
["bitfinex-derivatives","ETHF0:USTF0",1761828507800,0.00244321,3818.9,3818.4,0.73555363]
["bitfinex-derivatives","ETHF0:USTF0",1761828507801,0.7191,3818.6,3818.4,0.00185363]
["bitfinex-derivatives","ETHF0:USTF0",1761828508097,0.00244321,3818.9,3818.4,0.00185363]
["bitfinex-derivatives","ETHF0:USTF0",1761828508098,1.34907897,3818.5,3818.4,0.00185363]
["bitfinex-derivatives","ETHF0:USTF0",1761828508987,0.62997897,3818.5,3818.4,0.00185363]
["bitfinex-derivatives","ETHF0:USTF0",1761828509802,1.34907897,3818.5,3818.4,0.00185363]
["bitfinex-derivatives","ETHF0:USTF0",1761828510009,0.62997897,3818.5,3818.4,0.73555363]
["bitfinex-derivatives","ETHF0:USTF0",1761828510295,0.00244321,3818.9,3818.4,0.73555363]
["bitfinex-derivatives","ETHF0:USTF0",1761828510498,0.90518191,3819.3,3818.4,0.73555363]
["bitfinex-derivatives","ETHF0:USTF0",1761828510499,0.90518191,3819.7,3818.8,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1761828510801,0.7191,3820.2,3818.8,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1761828511100,1.57338191,3820.0,3818.8,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1761828511304,0.62996397,3819.9,3818.9,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1761828511493,1.84298191,3820.5,3818.9,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1761828511694,0.00323871,3819.9,3818.9,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1761828511997,0.6682,3819.7,3818.9,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1761828512196,0.62965608,3819.8,3818.4,0.00185363]
["bitfinex-derivatives","ETHF0:USTF0",1761828512197,0.6682,3819.5,3818.4,0.00185363]
["bitfinex-derivatives","ETHF0:USTF0",1761828512501,0.6682,3819.3,3818.4,0.00185363]
["bitfinex-derivatives","ETHF0:USTF0",1761828512687,0.6682,3819.1,3818.4,0.00185363]
["bitfinex-derivatives","ETHF0:USTF0",1761828512888,1.29785608,3819.0,3818.4,0.00185363]
["bitfinex-derivatives","ETHF0:USTF0",1761828513088,0.6682,3818.8,3818.4,0.00185363]
["bitfinex-derivatives","ETHF0:USTF0",1761828513288,0.6682,3818.6,3818.4,0.00185363]
["bitfinex-derivatives","ETHF0:USTF0",1761828513498,1.29738292,3818.5,3817.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1761828513700,0.6682,3818.3,3817.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1761828514000,0.62918292,3818.2,3817.3,41.5105]
["bitfinex-derivatives","ETHF0:USTF0",1761828514198,0.62918292,3818.1,3817.3,41.5105]
["bitfinex-derivatives","ETHF0:USTF0",1761828514391,1.29738292,3818.0,3817.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1761828514592,0.62918292,3817.9,3817.3,0.712586]
["bitfinex-derivatives","ETHF0:USTF0",1761828514792,0.6682,3817.7,3817.3,0.002086]
["bitfinex-derivatives","ETHF0:USTF0",1761828514995,0.62869034,3817.6,3817.3,0.712586]
["bitfinex-derivatives","ETHF0:USTF0",1761828515190,0.6682,3818.2,3817.3,0.712586]
["bitfinex-derivatives","ETHF0:USTF0",1761828515389,0.6281779,3818.1,3817.4,0.0784]
["bitfinex-derivatives","ETHF0:USTF0",1761828515600,0.6281779,3818.1,3817.3,0.712586]
["bitfinex-derivatives","ETHF0:USTF0",1761828515601,0.6682,3818.6,3817.5,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1761828515798,0.6682,3818.4,3817.3,0.002086]
["bitfinex-derivatives","ETHF0:USTF0",1761828516102,0.2661,3818.7,3817.3,0.002086]
["bitfinex-derivatives","ETHF0:USTF0",1761828516103,0.6682,3818.2,3817.3,0.002086]
["bitfinex-derivatives","ETHF0:USTF0",1761828516301,0.6682,3818.0,3817.3,0.002086]
["bitfinex-derivatives","ETHF0:USTF0",1761828516493,0.6682,3818.6,3817.3,0.712586]
["bitfinex-derivatives","ETHF0:USTF0",1761828516693,0.62775767,3818.5,3817.3,0.712586]
["bitfinex-derivatives","ETHF0:USTF0",1761828517003,1.29595767,3818.4,3817.3,0.712586]
["bitfinex-derivatives","ETHF0:USTF0",1761828517197,0.2661,3818.7,3817.3,0.712586]
["bitfinex-derivatives","ETHF0:USTF0",1761828517401,0.6682,3818.9,3817.5,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1761828517601,0.6682,3819.4,3817.8,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1761828517902,1.36105005,3819.8,3817.8,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1761828517903,0.67143871,3819.9,3818.2,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1761828518111,0.62774538,3819.8,3818.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1761828518311,0.67143871,3819.9,3818.8,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1761828518499,0.00323871,3819.9,3819.0,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1761828518696,0.00323871,3819.9,3818.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1761828518697,0.6682,3819.7,3818.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1761828518910,0.6682,3819.5,3817.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1761828519199,0.89398463,3819.6,3817.3,0.712586]
["bitfinex-derivatives","ETHF0:USTF0",1761828519200,0.90518191,3819.1,3817.3,0.712586]
["bitfinex-derivatives","ETHF0:USTF0",1761828519406,0.6682,3818.9,3817.3,0.712586]
["bitfinex-derivatives","ETHF0:USTF0",1761828519601,0.6682,3818.7,3817.3,0.712586]
["bitfinex-derivatives","ETHF0:USTF0",1761828519806,0.6682,3818.7,3817.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1761828520010,0.6682,3818.6,3817.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1761828520398,0.03587926,3818.0,3817.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1761828521004,0.70407926,3818.0,3817.3,0.712586]
["bitfinex-derivatives","ETHF0:USTF0",1761828521206,0.03587926,3818.0,3817.3,0.712586]
["bitfinex-derivatives","ETHF0:USTF0",1761828521401,0.03587926,3817.7,3817.3,0.712586]
["bitfinex-derivatives","ETHF0:USTF0",1761828521707,0.03587926,3817.7,3817.5,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1761828522411,0.6682,3819.0,3817.5,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1761828522601,0.6682,3819.0,3817.5,1.26045]
["bitfinex-derivatives","ETHF0:USTF0",1761828522905,0.6682,3818.6,3817.3,0.002086]
["bitfinex-derivatives","ETHF0:USTF0",1761828523102,0.6682,3818.4,3817.3,0.002086]
["bitfinex-derivatives","ETHF0:USTF0",1761828523301,0.6682,3818.2,3817.3,0.002086]
["bitfinex-derivatives","ETHF0:USTF0",1761828524300,0.6682,3818.2,3817.3,0.712586]
["bitfinex-derivatives","ETHF0:USTF0",1761828525710,0.9343,3818.7,3817.3,0.712586]
["bitfinex-derivatives","ETHF0:USTF0",1761828526006,0.62735198,3818.6,3817.3,0.712586]
["bitfinex-derivatives","ETHF0:USTF0",1761828526210,0.6682,3819.1,3817.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1761828526410,0.62774894,3819.0,3817.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1761828526708,0.6682,3818.8,3817.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1761828526903,0.62774894,3818.7,3817.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1761828527106,0.6682,3818.6,3817.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1761828527305,0.6682,3818.4,3817.3,0.002086]
["bitfinex-derivatives","ETHF0:USTF0",1761828527507,0.6682,3818.2,3817.3,0.002086]
["bitfinex-derivatives","ETHF0:USTF0",1761828527710,0.6682,3818.0,3817.3,0.002086]
["bitfinex-derivatives","ETHF0:USTF0",1761828528008,0.6682,3817.7,3817.3,0.002086]
["bitfinex-derivatives","ETHF0:USTF0",1761828528214,0.6682,3817.5,3817.3,0.002086]
["bitfinex-derivatives","ETHF0:USTF0",1761828529599,1.78660341,3818.9,3817.3,0.002086]
["bitfinex-derivatives","ETHF0:USTF0",1761828529600,0.6682,3818.2,3817.3,0.790986]
["bitfinex-derivatives","ETHF0:USTF0",1761828529804,0.6682,3818.2,3817.3,0.712586]
["bitfinex-derivatives","ETHF0:USTF0",1761828530110,0.6682,3818.7,3817.3,0.712586]
["bitfinex-derivatives","ETHF0:USTF0",1761828530304,0.63109421,3818.6,3817.5,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1761828530609,0.6682,3818.7,3817.9,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1761828531306,1.57338191,3819.5,3817.9,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1761828531609,0.6682,3819.3,3817.9,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1761828531904,0.63228411,3819.2,3818.0,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1761828532105,1.36105005,3819.8,3818.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1761828532106,0.6682,3819.8,3818.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1761828532298,0.6682,3819.5,3818.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1761828532495,0.63232237,3819.4,3818.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1761828533110,0.6682,3819.5,3818.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1761828533312,0.63254563,3819.4,3818.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1761828533512,0.6682,3819.5,3818.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1761828533714,0.63249374,3819.4,3818.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1761828533917,0.6682,3819.5,3818.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1761828534118,0.63243033,3819.4,3818.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1761828534305,0.6682,3819.5,3818.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1761828534506,0.63267159,3819.4,3818.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1761828534702,0.6682,3819.2,3818.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1761828534909,0.6682,3819.7,3818.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1761828535215,0.63264622,3819.6,3818.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1761828535409,0.63264622,3819.5,3818.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1761828535605,0.63264622,3819.4,3818.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1761828535803,0.63264622,3819.3,3818.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1761828536001,0.6682,3819.6,3818.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1761828536205,0.63291552,3819.5,3818.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1761828536414,0.63291552,3819.4,3818.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1761828536613,0.6329939,3819.3,3818.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1761828536919,0.6682,3819.6,3818.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1761828537110,0.6682,3819.4,3818.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1761828537310,1.30127566,3819.3,3818.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1761828537514,0.6682,3819.8,3818.8,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1761828537715,1.3013,3819.7,3818.8,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1761828538019,0.6682,3819.5,3818.8,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1761828538217,0.6682,3819.3,3818.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1761828538711,0.90842062,3819.9,3818.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1761828538712,1.30123169,3819.2,3818.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1761828538910,0.9343,3819.2,3818.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1761828539112,0.6682,3819.0,3817.3,0.002086]
["bitfinex-derivatives","ETHF0:USTF0",1761828539315,0.6682,3818.8,3817.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1761828539617,1.62715005,3819.2,3817.5,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1761828539618,0.6682,3818.6,3817.5,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1761828539922,0.2661,3819.2,3817.5,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1761828539923,0.6682,3818.3,3817.5,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1761828540218,0.6682,3818.8,3817.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1761828540412,0.63282601,3818.7,3817.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1761828540718,0.6682,3818.8,3817.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1761828540923,0.6682,3818.6,3817.3,0.002086]
["bitfinex-derivatives","ETHF0:USTF0",1761828541106,1.52948191,3818.3,3817.3,0.002086]
["bitfinex-derivatives","ETHF0:USTF0",1761828541311,0.6243,3817.5,3817.3,0.002086]
["bitfinex-derivatives","ETHF0:USTF0",1761828541514,1.25702927,3817.4,3817.3,0.002086]
["bitfinex-derivatives","ETHF0:USTF0",1761828542013,0.6243,3817.4,3817.3,0.002086]
["bitfinex-derivatives","ETHF0:USTF0",1761828542415,1.25696593,3817.4,3817.3,0.002086]
["bitfinex-derivatives","ETHF0:USTF0",1761828542616,0.6243,3817.3,3815.5,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1761828542814,0.6243,3816.8,3814.6,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1761828543116,0.6243,3816.5,3814.7,41.4214]
["bitfinex-derivatives","ETHF0:USTF0",1761828543320,0.6243,3816.3,3814.7,41.4214]
["bitfinex-derivatives","ETHF0:USTF0",1761828543510,0.6243,3815.9,3814.7,41.4214]
["bitfinex-derivatives","ETHF0:USTF0",1761828543916,0.6243,3815.9,3815.2,0.00277634]
["bitfinex-derivatives","ETHF0:USTF0",1761828544322,0.62737569,3815.9,3815.2,0.00277634]
["bitfinex-derivatives","ETHF0:USTF0",1761828545028,0.6243,3815.7,3814.2,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1761828545210,0.6243,3815.5,3814.2,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1761828545405,0.6243,3815.3,3813.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761828545714,0.6243,3815.0,3813.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761828545913,0.90518191,3815.7,3813.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761828545914,0.6243,3815.5,3814.0,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1761828546212,0.6243,3815.3,3813.1,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1761828546418,0.6243,3815.0,3814.0,0.62349181]
["bitfinex-derivatives","ETHF0:USTF0",1761828546824,0.6243,3815.0,3814.2,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1761828547620,0.6243,3815.0,3814.3,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1761828548123,0.6243,3815.8,3814.8,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1761828548323,0.6243,3815.8,3814.4,0.0784]
["bitfinex-derivatives","ETHF0:USTF0",1761828548324,0.6243,3814.1,3812.2,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1761828548527,0.2204,3814.2,3812.2,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1761828548528,0.6243,3813.9,3812.2,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1761828548821,0.6243,3813.9,3811.0,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1761828548822,0.6243,3813.7,3811.0,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1761828549015,1.53349568,3813.9,3809.8,0.48869674]
["bitfinex-derivatives","ETHF0:USTF0",1761828549016,0.6243,3812.6,3809.9,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1761828549214,0.6243,3812.4,3809.9,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1761828549524,3.37049568,3812.6,3809.8,0.48869674]
["bitfinex-derivatives","ETHF0:USTF0",1761828549525,0.6243,3812.2,3810.1,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1761828549713,0.6243,3812.2,3810.2,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1761828550224,1.837,3812.6,3809.8,0.48869674]
["bitfinex-derivatives","ETHF0:USTF0",1761828550225,0.6243,3811.9,3809.8,0.48869674]
["bitfinex-derivatives","ETHF0:USTF0",1761828550520,0.62729564,3811.9,3809.8,0.49204115]
["bitfinex-derivatives","ETHF0:USTF0",1761828550916,0.6243,3811.7,3809.8,0.49204115]
["bitfinex-derivatives","ETHF0:USTF0",1761828551119,0.6243,3811.7,3810.0,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1761828551417,0.6243,3811.5,3809.8,0.49204115]
["bitfinex-derivatives","ETHF0:USTF0",1761828551822,0.6243,3811.3,3809.8,0.49204115]
["bitfinex-derivatives","ETHF0:USTF0",1761828552512,0.6243,3809.9,3809.8,0.49204115]
["bitfinex-derivatives","ETHF0:USTF0",1761828552926,0.6243,3809.9,3809.7,0.02624913]
["bitfinex-derivatives","ETHF0:USTF0",1761828552927,0.8447,3809.0,3808.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1761828553126,0.6243,3808.9,3807.1,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1761828553312,0.6243,3808.9,3807.5,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761828553517,0.5832,3809.9,3808.6,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761828553817,0.5832,3809.9,3807.4,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1761828553818,0.5832,3810.9,3808.1,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761828554017,0.5832,3810.9,3808.2,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761828554018,0.58508506,3810.9,3808.2,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761828554421,0.58508506,3810.9,3808.6,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761828554724,0.58508506,3810.9,3808.1,0.54674612]
["bitfinex-derivatives","ETHF0:USTF0",1761828555214,0.5832,3810.7,3808.1,0.00314612]
["bitfinex-derivatives","ETHF0:USTF0",1761828555520,0.5832,3808.9,3806.7,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761828555721,0.5832,3808.7,3806.7,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761828556025,0.5832,3808.5,3806.7,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761828556219,0.5832,3808.5,3806.2,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761828556422,0.5832,3808.5,3806.5,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761828556614,0.5832,3808.5,3807.2,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761828556817,0.5832,3808.5,3807.3,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761828557814,0.5832,3808.5,3807.6,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761828558014,0.5832,3808.5,3807.7,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761828558212,0.5832,3809.2,3808.1,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761828558416,0.5832,3809.9,3808.4,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1761828558718,1.59025005,3813.0,3809.5,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761828558719,0.5832,3810.8,3809.5,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761828558924,0.5832,3811.3,3809.8,1.01609]
["bitfinex-derivatives","ETHF0:USTF0",1761828559122,0.5832,3811.3,3810.1,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761828559320,0.2292,3813.0,3810.6,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1761828559622,0.5832,3813.2,3811.8,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761828559813,0.5832,3813.2,3811.8,1.01585]
["bitfinex-derivatives","ETHF0:USTF0",1761828560125,15.745,3814.5,3812.4,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761828560126,0.5832,3813.9,3812.4,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761828560525,0.58620655,3813.9,3812.4,0.54683865]
["bitfinex-derivatives","ETHF0:USTF0",1761828561227,0.5832,3813.7,3811.0,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761828561530,0.5832,3813.7,3811.7,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761828561721,0.5832,3813.7,3812.1,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761828562222,0.0784,3813.6,3812.1,0.0019887]
["bitfinex-derivatives","ETHF0:USTF0",1761828562423,0.5832,3813.5,3810.8,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761828562918,0.5832,3813.5,3811.0,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761828563120,0.5832,3813.5,3810.0,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761828563318,0.5832,3813.5,3810.5,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761828563521,0.5832,3813.5,3810.9,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761828563722,0.00300655,3813.9,3810.5,0.0030277]
["bitfinex-derivatives","ETHF0:USTF0",1761828563723,0.5832,3813.3,3811.1,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761828564132,0.5832,3813.3,3811.2,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761828564721,0.5832,3813.3,3811.4,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761828565634,0.5832,3813.3,3812.0,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761828566333,0.5832,3813.3,3812.1,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761828566536,0.5832,3813.3,3812.2,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761828567026,0.00300655,3813.9,3812.3,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761828567220,0.5832,3813.8,3812.4,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761828567525,0.5832,3813.8,3812.5,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761828568930,0.00300655,3813.9,3812.9,1.01571]
["bitfinex-derivatives","ETHF0:USTF0",1761828569235,0.00300655,3813.9,3813.0,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761828569440,0.58620655,3813.9,3813.0,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761828569730,0.58620655,3813.9,3812.4,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761828570234,0.58620655,3813.9,3812.7,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761828571133,0.58620655,3813.9,3812.1,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1761828571134,0.58620655,3813.9,3812.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761828571331,0.5818,3813.7,3812.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761828571532,0.5818,3813.7,3812.2,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761828572437,0.5818,3813.5,3812.2,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761828572630,0.5818,3813.5,3812.3,1.04389]
["bitfinex-derivatives","ETHF0:USTF0",1761828572829,0.00300655,3813.9,3812.7,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761828573231,0.00300655,3813.9,3812.7,1.04384]
["bitfinex-derivatives","ETHF0:USTF0",1761828573532,0.00300655,3813.9,3813.4,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761828573729,3.131,3814.7,3813.8,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761828574436,0.90518191,3815.5,3813.8,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761828574737,0.2292,3816.0,3813.4,0.00213539]
["bitfinex-derivatives","ETHF0:USTF0",1761828574738,0.00194814,3815.3,3814.4,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761828575233,0.00194814,3815.3,3814.9,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761828575426,0.00194814,3815.3,3815.1,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761828575830,0.00194814,3815.3,3814.6,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761828576936,0.00194814,3815.3,3814.0,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1761828576937,0.58374814,3815.3,3814.0,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1761828577242,0.58374814,3815.3,3814.1,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761828577424,0.5818,3814.9,3813.5,41.3717]
["bitfinex-derivatives","ETHF0:USTF0",1761828577630,0.5818,3814.7,3813.5,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761828577937,0.5818,3814.3,3812.9,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761828578130,0.90518191,3814.4,3812.9,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761828578131,0.5818,3813.9,3812.9,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761828578439,0.5818,3813.7,3812.9,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761828578639,0.5818,3813.5,3812.9,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761828579035,0.7976,3814.0,3812.9,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761828579235,0.5818,3813.8,3812.9,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761828579528,0.2158,3814.0,3812.4,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761828579529,0.5818,3813.6,3812.4,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761828579742,0.5818,3813.4,3812.4,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761828580338,0.5818,3813.4,3812.4,0.57389082]
["bitfinex-derivatives","ETHF0:USTF0",1761828581536,0.7976,3814.0,3812.6,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761828581736,0.5818,3814.0,3812.6,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761828582033,0.5818,3813.8,3812.6,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761828582435,0.5818,3813.6,3812.6,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761828582632,0.5818,3813.4,3812.6,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761828583231,0.5818,3813.9,3812.6,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761828583636,0.5818,3814.6,3812.6,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761828583936,0.5818,3814.4,3812.6,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761828584240,0.5818,3814.2,3812.6,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761828584442,0.5818,3813.9,3812.6,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761828584741,0.5818,3813.7,3812.6,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761828584937,0.5818,3813.5,3812.6,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761828585240,0.62538943,3813.4,3812.6,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761828585440,0.62538943,3813.3,3812.6,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761828585641,0.5818,3813.5,3812.6,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761828585841,0.62539502,3813.4,3812.6,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761828586142,0.62544413,3813.3,3812.6,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761828586330,0.62544413,3813.2,3812.6,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761828586534,0.62544413,3813.1,3812.6,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761828586736,0.5818,3813.4,3812.6,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761828586931,0.62532604,3813.3,3812.6,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761828587239,0.62532604,3813.2,3812.6,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761828587440,1.36105005,3813.6,3812.6,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761828587441,0.62532604,3813.1,3812.6,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761828587627,2.00240341,3814.0,3812.6,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761828587628,1.20712604,3813.0,3812.6,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761828587826,0.62532604,3812.9,3812.6,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761828588034,0.62532604,3812.8,3812.6,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761828588236,0.62834034,3812.7,3812.6,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761828589140,0.46020251,3812.7,3812.6,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761828589442,2.23051377,3814.2,3812.4,0.00219082]
["bitfinex-derivatives","ETHF0:USTF0",1761828589443,0.90518191,3813.4,3813.0,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761828589640,1.36105005,3813.7,3813.0,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761828589641,0.90518191,3813.7,3813.0,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761828589944,0.90518191,3813.9,3813.0,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761828590144,0.90518191,3814.0,3813.2,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761828590339,0.90518191,3813.8,3813.2,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761828590546,0.90518191,3813.4,3812.7,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761828591043,0.90518191,3813.4,3812.9,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761828591234,0.90518191,3813.5,3812.9,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761828591636,0.5818,3813.3,3812.9,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761828591939,0.90518191,3813.5,3812.9,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761828592140,0.90518191,3813.3,3812.9,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761828592341,0.90518191,3813.5,3812.9,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1761828592552,0.90518191,3813.5,3813.0,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761828592843,0.90518191,3813.7,3813.0,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761828593146,0.90518191,3813.7,3813.1,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761828593346,0.90518191,3813.8,3813.2,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761828593649,0.90518191,3813.5,3812.8,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761828593846,1.48698191,3813.3,3812.8,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761828594042,1.48698191,3813.3,3812.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761828594043,0.5818,3813.2,3812.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761828594238,0.5818,3812.9,3812.4,0.00219082]
["bitfinex-derivatives","ETHF0:USTF0",1761828594549,0.5818,3812.5,3812.4,0.00219082]
["bitfinex-derivatives","ETHF0:USTF0",1761828594741,1.4902548,3812.5,3812.4,0.00219082]
["bitfinex-derivatives","ETHF0:USTF0",1761828594946,0.58507289,3812.5,3812.4,0.00219082]
["bitfinex-derivatives","ETHF0:USTF0",1761828595647,1.35943245,3812.5,3812.4,0.00219082]
["bitfinex-derivatives","ETHF0:USTF0",1761828595842,0.9073263,3812.5,3812.4,0.00219082]
["bitfinex-derivatives","ETHF0:USTF0",1761828596149,0.58507289,3812.5,3812.4,0.00219082]
["bitfinex-derivatives","ETHF0:USTF0",1761828596737,0.58507289,3812.5,3811.3,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761828596738,0.5818,3812.4,3811.3,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761828596940,0.5818,3811.8,3810.7,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761828597251,0.5818,3811.2,3810.1,41.3717]
["bitfinex-derivatives","ETHF0:USTF0",1761828597446,0.5818,3811.2,3810.2,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761828597749,0.90404551,3811.6,3810.6,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761828597946,1.48584551,3811.7,3810.6,0.57503188]
["bitfinex-derivatives","ETHF0:USTF0",1761828598143,1.48584551,3811.6,3810.6,0.57503188]
["bitfinex-derivatives","ETHF0:USTF0",1761828598449,0.5818,3811.6,3810.6,0.57503188]
["bitfinex-derivatives","ETHF0:USTF0",1761828598950,0.5818,3811.6,3810.6,0.00333188]
["bitfinex-derivatives","ETHF0:USTF0",1761828599351,0.90404551,3812.0,3810.8,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1761828599548,0.5818,3812.1,3810.7,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761828599849,0.5818,3811.9,3810.8,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761828600249,0.5818,3812.4,3811.1,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761828600845,0.5818,3812.4,3810.6,0.57503188]
["bitfinex-derivatives","ETHF0:USTF0",1761828601049,0.513,3812.3,3810.6,0.57503188]
["bitfinex-derivatives","ETHF0:USTF0",1761828601356,0.513,3812.1,3810.7,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761828601648,0.513,3812.1,3810.9,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761828601850,0.1945,3812.4,3811.2,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761828602059,1.13775697,3812.3,3811.2,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761828602357,0.00327289,3812.5,3811.5,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761828602650,0.00327289,3812.5,3811.6,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1761828602955,0.00327289,3812.5,3811.8,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761828603750,0.00327289,3812.5,3812.0,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761828604347,0.00327289,3812.5,3812.4,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1761828604543,0.513,3813.9,3812.4,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1761828604847,0.90404551,3814.4,3812.7,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761828604848,0.513,3814.4,3812.7,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761828605148,0.7075,3814.2,3812.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761828605353,0.513,3814.0,3812.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761828605652,0.62510513,3813.9,3812.9,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761828605855,0.00301912,3814.0,3812.9,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761828606055,0.00301912,3814.0,3813.1,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761828606348,0.51601912,3814.0,3812.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761828606554,0.513,3813.8,3812.6,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761828606751,0.513,3813.7,3812.6,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761828606950,0.00301912,3814.0,3812.9,1.00751]
["bitfinex-derivatives","ETHF0:USTF0",1761828607148,0.00301912,3814.0,3813.1,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761828607349,0.00301912,3814.0,3813.5,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761828607561,0.00301912,3814.0,3813.7,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761828607744,0.00301912,3814.0,3813.1,0.0784]
["bitfinex-derivatives","ETHF0:USTF0",1761828607745,0.513,3813.9,3813.4,0.00213761]
["bitfinex-derivatives","ETHF0:USTF0",1761828607951,0.00301912,3814.0,3813.4,0.53753761]
["bitfinex-derivatives","ETHF0:USTF0",1761828608552,0.00301912,3814.0,3813.6,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761828609554,0.00301912,3814.0,3813.8,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761828610855,0.00301912,3814.0,3813.4,0.00213761]
["bitfinex-derivatives","ETHF0:USTF0",1761828610856,0.51601912,3814.0,3813.4,0.00213761]
["bitfinex-derivatives","ETHF0:USTF0",1761828611762,0.513,3813.8,3813.4,0.00213761]
["bitfinex-derivatives","ETHF0:USTF0",1761828612255,0.00301912,3814.0,3813.4,0.00213761]
["bitfinex-derivatives","ETHF0:USTF0",1761828612256,0.00301912,3814.0,3813.4,0.53753761]
["bitfinex-derivatives","ETHF0:USTF0",1761828613157,0.51601912,3814.0,3813.4,0.00213761]
["bitfinex-derivatives","ETHF0:USTF0",1761828615255,0.4369,3813.8,3813.4,0.00213761]
["bitfinex-derivatives","ETHF0:USTF0",1761828615449,0.00301912,3814.0,3813.4,0.47203761]
["bitfinex-derivatives","ETHF0:USTF0",1761828615647,0.43991912,3814.0,3813.4,0.00213761]
["bitfinex-derivatives","ETHF0:USTF0",1761828616059,0.4369,3813.8,3813.4,0.00213761]
["bitfinex-derivatives","ETHF0:USTF0",1761828616249,0.4369,3813.6,3813.4,0.00213761]
["bitfinex-derivatives","ETHF0:USTF0",1761828617753,0.00301912,3814.0,3813.4,0.00213761]
["bitfinex-derivatives","ETHF0:USTF0",1761828617965,0.00301912,3814.0,3813.4,0.47203761]
["bitfinex-derivatives","ETHF0:USTF0",1761828618151,0.43991912,3814.0,3813.4,0.00213761]
["bitfinex-derivatives","ETHF0:USTF0",1761828619856,0.00301912,3814.0,3813.4,0.47203761]
["bitfinex-derivatives","ETHF0:USTF0",1761828620567,0.00301912,3814.0,3813.7,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1761828620787,0.00301912,3814.0,3813.4,0.00213761]
["bitfinex-derivatives","ETHF0:USTF0",1761828620788,0.00301912,3814.0,3813.8,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1761828621050,0.4369,3815.3,3814.3,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1761828622164,0.00231855,3815.3,3814.9,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1761828622358,0.21009142,3816.4,3815.2,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1761828622568,0.4369,3816.3,3814.5,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1761828623161,0.4369,3816.3,3814.7,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1761828623467,0.43886524,3816.3,3814.7,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1761828624561,0.43886524,3816.3,3814.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761828624957,0.43886524,3816.3,3814.8,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1761828625862,0.43886524,3816.3,3814.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761828626163,0.43886524,3816.3,3813.9,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1761828626363,0.4369,3815.9,3813.9,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1761828626570,0.1916,3816.0,3813.4,0.00213761]
["bitfinex-derivatives","ETHF0:USTF0",1761828626571,0.4369,3815.7,3813.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761828627063,0.4369,3815.5,3813.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761828627273,0.4369,3815.3,3813.4,0.00213761]
["bitfinex-derivatives","ETHF0:USTF0",1761828627561,0.793,3815.5,3813.4,0.00213761]
["bitfinex-derivatives","ETHF0:USTF0",1761828627562,0.4369,3815.0,3813.4,0.00213761]
["bitfinex-derivatives","ETHF0:USTF0",1761828627767,0.4369,3815.0,3813.4,41.27203761]
["bitfinex-derivatives","ETHF0:USTF0",1761828627964,0.4369,3815.0,3813.4,0.00213761]
["bitfinex-derivatives","ETHF0:USTF0",1761828628560,0.4369,3815.0,3813.4,0.47203761]
["bitfinex-derivatives","ETHF0:USTF0",1761828628760,0.4369,3815.0,3813.8,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1761828629057,0.4369,3815.0,3813.9,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1761828629667,0.4369,3815.0,3813.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761828629864,0.4369,3815.0,3813.4,0.00213761]
["bitfinex-derivatives","ETHF0:USTF0",1761828630267,0.4369,3814.8,3813.4,0.00213761]
["bitfinex-derivatives","ETHF0:USTF0",1761828630468,0.4369,3814.1,3811.8,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1761828630659,0.4369,3814.1,3811.7,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1761828630660,0.4369,3813.9,3812.0,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1761828631168,0.4369,3813.9,3811.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1761828631371,0.4787,3813.7,3811.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761828631559,0.4787,3813.5,3811.4,0.44199046]
["bitfinex-derivatives","ETHF0:USTF0",1761828631765,0.4787,3813.2,3811.4,0.44199046]
["bitfinex-derivatives","ETHF0:USTF0",1761828632062,0.4787,3813.2,3811.4,0.00319046]
["bitfinex-derivatives","ETHF0:USTF0",1761828632364,0.4787,3811.4,3809.3,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1761828632567,0.4787,3811.4,3809.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761828633071,0.4787,3811.2,3808.8,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1761828633272,0.4787,3811.2,3808.9,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1761828633573,0.4787,3811.2,3809.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761828633772,0.4787,3811.2,3808.9,0.44091843]
["bitfinex-derivatives","ETHF0:USTF0",1761828634469,0.4787,3811.2,3809.0,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1761828634680,0.4787,3811.2,3809.2,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1761828634971,0.4787,3811.2,3809.8,0.91132]
["bitfinex-derivatives","ETHF0:USTF0",1761828635170,0.4787,3811.2,3809.8,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1761828635566,0.4787,3811.2,3809.8,0.91131]
["bitfinex-derivatives","ETHF0:USTF0",1761828635767,0.4787,3811.2,3810.3,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1761828635967,0.4787,3811.2,3810.3,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1761828636161,0.4787,3811.2,3810.6,0.47242]
["bitfinex-derivatives","ETHF0:USTF0",1761828636362,0.1787,3811.5,3810.6,0.47242]
["bitfinex-derivatives","ETHF0:USTF0",1761828636568,0.1787,3812.4,3811.2,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1761828636569,0.4787,3812.2,3811.2,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1761828636974,0.4787,3812.2,3810.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1761828636975,0.4787,3812.2,3810.7,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1761828637171,0.4787,3812.2,3811.0,0.91116]
["bitfinex-derivatives","ETHF0:USTF0",1761828637367,0.03595321,3811.6,3811.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1761828637582,0.03595321,3811.6,3810.9,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1761828637766,0.51465321,3811.6,3810.9,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1761828638071,0.51465321,3811.6,3810.6,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1761828638370,0.03595321,3811.1,3810.7,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1761828638667,0.03595321,3811.1,3810.8,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1761828638870,0.03595321,3811.1,3810.8,0.91119]
["bitfinex-derivatives","ETHF0:USTF0",1761828639065,0.03595321,3811.1,3811.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1761828639266,0.1787,3813.3,3811.6,0.91109]
["bitfinex-derivatives","ETHF0:USTF0",1761828639267,0.4787,3812.6,3811.6,0.91109]
["bitfinex-derivatives","ETHF0:USTF0",1761828639481,0.4787,3813.2,3812.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1761828639672,0.4787,3813.2,3812.2,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1761828639871,0.4787,3813.2,3812.0,0.00335656]
["bitfinex-derivatives","ETHF0:USTF0",1761828639872,0.00197934,3813.5,3813.1,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1761828640085,0.00197934,3813.5,3813.3,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1761828640575,0.00197934,3813.5,3813.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1761828641083,15.742,3815.5,3813.6,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1761828641270,0.4787,3814.9,3813.7,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1761828641470,0.4787,3814.9,3813.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761828642180,0.48065526,3814.9,3813.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761828642678,0.48065526,3814.9,3813.9,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1761828642972,0.48065526,3814.9,3813.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761828643165,0.48065526,3814.9,3813.3,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1761828643367,0.55905526,3814.9,3812.6,0.91097]
["bitfinex-derivatives","ETHF0:USTF0",1761828643574,0.48065526,3814.9,3813.1,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1761828643777,0.48065526,3814.9,3813.2,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1761828643976,0.48065526,3814.9,3812.7,41.71096]
["bitfinex-derivatives","ETHF0:USTF0",1761828644270,0.48065526,3814.9,3812.8,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1761828644474,0.48065526,3814.9,3812.8,0.91094]
["bitfinex-derivatives","ETHF0:USTF0",1761828644671,0.48065526,3814.9,3812.8,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1761828645068,0.48065526,3814.9,3812.8,0.91095]
["bitfinex-derivatives","ETHF0:USTF0",1761828645374,0.48065526,3814.9,3812.8,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1761828645967,0.48065526,3814.9,3812.2,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1761828645968,0.0784,3814.8,3812.2,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1761828646172,0.0784,3814.8,3812.0,0.00335656]
["bitfinex-derivatives","ETHF0:USTF0",1761828646173,0.47224,3812.1,3812.0,0.00335656]
["bitfinex-derivatives","ETHF0:USTF0",1761828646370,0.47425944,3812.1,3812.0,0.00335656]
["bitfinex-derivatives","ETHF0:USTF0",1761828646772,0.47425944,3812.1,3812.0,0.44215656]
["bitfinex-derivatives","ETHF0:USTF0",1761828647474,0.47425944,3812.1,3812.0,0.00335656]
["bitfinex-derivatives","ETHF0:USTF0",1761828647673,0.95295944,3812.1,3812.0,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761828649271,0.4787,3811.9,3810.7,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1761828649472,0.4787,3811.9,3810.1,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1761828649771,0.4787,3811.9,3810.4,0.91124]
["bitfinex-derivatives","ETHF0:USTF0",1761828649973,0.4787,3811.9,3810.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1761828650178,0.4787,3811.9,3809.7,0.91132]
["bitfinex-derivatives","ETHF0:USTF0",1761828650377,0.4787,3811.9,3809.9,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1761828650577,0.4787,3811.9,3810.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1761828650778,0.4787,3811.9,3809.0,1.29815]
["bitfinex-derivatives","ETHF0:USTF0",1761828650779,0.4787,3810.9,3810.4,0.00211342]
["bitfinex-derivatives","ETHF0:USTF0",1761828652773,0.4787,3810.8,3808.5,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761828653180,0.4787,3810.6,3808.5,0.47268]
["bitfinex-derivatives","ETHF0:USTF0",1761828653486,0.4787,3810.6,3808.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761828653681,0.4787,3810.6,3808.6,0.44340928]
["bitfinex-derivatives","ETHF0:USTF0",1761828653875,0.4787,3810.6,3808.7,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761828654268,0.4787,3810.6,3809.0,0.91352]
["bitfinex-derivatives","ETHF0:USTF0",1761828654476,0.4787,3810.6,3809.2,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1761828654671,0.4787,3810.6,3809.5,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1761828654968,0.4787,3811.3,3810.1,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761828655172,0.4787,3811.3,3809.7,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1761828655370,0.4787,3811.3,3808.9,1.18158]
["bitfinex-derivatives","ETHF0:USTF0",1761828655371,0.4787,3811.3,3809.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761828656180,0.47254,3809.7,3809.3,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761828656387,1.18117,3810.3,3809.7,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761828656680,0.47251,3809.9,3809.7,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761828656872,0.4787,3810.5,3809.7,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761828657071,0.47251,3809.9,3809.7,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761828657276,0.1787,3808.8,3807.5,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761828657477,0.4787,3806.8,3806.7,1.86413122]
["bitfinex-derivatives","ETHF0:USTF0",1761828657679,0.4787,3806.8,3806.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761828658074,0.4787,3806.8,3805.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761828658979,0.4787,3806.8,3805.3,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761828659281,0.4787,3806.8,3805.4,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1761828659475,0.4787,3806.8,3805.0,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761828659678,0.48076632,3806.8,3805.5,0.00191038]
["bitfinex-derivatives","ETHF0:USTF0",1761828661185,0.48076632,3806.8,3805.6,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761828661186,0.47302,3805.8,3805.6,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761828661380,0.48076632,3806.8,3805.8,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761828661381,0.00206632,3806.8,3805.8,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761828661578,0.00206632,3806.8,3805.7,41.35223]
["bitfinex-derivatives","ETHF0:USTF0",1761828661579,0.00206632,3806.8,3806.1,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1761828661778,0.00206632,3806.8,3806.6,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761828661971,0.00206632,3806.8,3806.7,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1761828662175,0.00206632,3806.8,3806.7,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761828662381,0.4239,3808.4,3806.9,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1761828662689,0.4239,3808.4,3807.0,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761828662878,0.4239,3808.4,3806.2,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761828663078,0.4239,3808.4,3806.0,0.51358]
["bitfinex-derivatives","ETHF0:USTF0",1761828663079,0.4239,3808.4,3806.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761828663279,0.4259686,3808.4,3806.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761828664080,0.4259686,3808.4,3805.5,0.81646038]
["bitfinex-derivatives","ETHF0:USTF0",1761828664280,0.4259686,3808.4,3805.6,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761828664479,0.4259686,3808.4,3805.8,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761828664687,0.4259686,3808.4,3806.2,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761828664893,0.4259686,3808.4,3806.8,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761828665089,0.4259686,3808.4,3807.0,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761828665988,0.4259686,3808.4,3807.4,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761828666185,0.4259686,3808.4,3806.5,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761828666693,0.4259686,3808.4,3806.7,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761828666894,0.4259686,3808.4,3806.8,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761828667077,0.4259686,3808.4,3806.3,3.47641227]
["bitfinex-derivatives","ETHF0:USTF0",1761828667283,0.4259686,3808.4,3806.4,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1761828667596,0.4259686,3808.4,3806.5,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761828667889,0.4259686,3808.4,3807.3,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761828668091,0.4259686,3808.4,3806.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1761828668296,0.4259686,3808.4,3806.6,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761828668483,0.4259686,3808.4,3806.8,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1761828668680,0.4259686,3808.4,3807.4,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761828668880,0.0020686,3808.4,3807.7,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761828669081,0.0020686,3808.4,3808.1,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761828669281,0.4259686,3808.4,3807.5,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761828669880,0.0020686,3808.4,3807.7,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761828670588,0.4259686,3808.4,3805.9,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761828670798,0.4239,3808.2,3805.9,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761828671088,0.4239,3808.0,3805.5,0.34341038]
["bitfinex-derivatives","ETHF0:USTF0",1761828671289,0.4239,3807.9,3805.5,0.34341038]
["bitfinex-derivatives","ETHF0:USTF0",1761828671806,0.4239,3807.8,3805.6,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761828672098,0.4239,3807.8,3805.5,0.34341038]
["bitfinex-derivatives","ETHF0:USTF0",1761828672695,0.4239,3807.8,3806.1,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761828672988,0.4239,3807.8,3805.5,0.00191038]
["bitfinex-derivatives","ETHF0:USTF0",1761828672989,0.4239,3807.8,3805.7,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761828673481,0.4239,3807.8,3805.9,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1761828674090,0.4239,3807.8,3805.5,0.00191038]
["bitfinex-derivatives","ETHF0:USTF0",1761828674091,0.4239,3807.8,3806.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1761828674600,0.4239,3807.8,3806.7,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1761828675286,0.3709,3808.3,3806.8,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1761828675495,0.3709,3808.3,3807.2,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1761828675689,0.3709,3808.3,3806.7,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1761828675992,0.3709,3808.3,3807.0,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1761828676390,1.55289,3807.6,3806.5,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1761828676591,0.3709,3807.5,3806.5,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1761828676897,1.18206,3807.4,3806.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1761828677099,0.3709,3807.0,3806.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1761828677394,0.47296,3806.3,3806.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1761828677987,0.3709,3807.0,3806.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1761828678298,0.47296,3806.3,3806.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1761828678591,0.3709,3807.6,3806.3,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1761828678792,0.47295,3806.4,3805.7,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1761828678992,0.47289,3806.8,3806.1,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1761828679193,0.47289,3806.8,3805.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761828679194,0.3709,3807.6,3806.7,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1761828679388,0.47286,3807.1,3806.9,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1761828680088,0.47291,3806.7,3806.2,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1761828680294,0.1478,3808.0,3806.7,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1761828680295,0.47289,3806.8,3806.7,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1761828681094,1.55292,3807.5,3806.3,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1761828681095,0.47292,3806.6,3806.3,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1761828681293,0.1478,3808.0,3805.1,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1761828681294,0.5187,3808.0,3806.9,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1761828681490,0.5187,3808.0,3807.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761828681691,0.47283,3807.3,3807.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1761828682607,0.47283,3807.3,3805.6,1.18258]
["bitfinex-derivatives","ETHF0:USTF0",1761828682608,0.3709,3805.6,3803.8,0.96038523]
["bitfinex-derivatives","ETHF0:USTF0",1761828682801,11.83216,3803.7,3801.9,0.31698264]
["bitfinex-derivatives","ETHF0:USTF0",1761828683099,0.3709,3800.9,3800.0,20.25671786]
["bitfinex-derivatives","ETHF0:USTF0",1761828683300,0.1478,3801.0,3800.0,20.25671786]
["bitfinex-derivatives","ETHF0:USTF0",1761828683301,0.3709,3800.7,3800.0,18.31640251]
["bitfinex-derivatives","ETHF0:USTF0",1761828683494,0.3709,3800.5,3800.0,18.31640251]
["bitfinex-derivatives","ETHF0:USTF0",1761828683693,0.3709,3800.3,3800.0,18.31640251]
["bitfinex-derivatives","ETHF0:USTF0",1761828683901,0.69494239,3800.2,3800.0,18.31640251]
["bitfinex-derivatives","ETHF0:USTF0",1761828684097,0.3709,3800.8,3800.2,0.68699078]
["bitfinex-derivatives","ETHF0:USTF0",1761828684296,0.3709,3800.6,3800.0,18.31640251]
["bitfinex-derivatives","ETHF0:USTF0",1761828684495,0.1478,3801.0,3800.1,41.1019]
["bitfinex-derivatives","ETHF0:USTF0",1761828684797,0.1478,3802.0,3801.0,1.25336275]
["bitfinex-derivatives","ETHF0:USTF0",1761828685003,1.0449893,3803.0,3802.0,1.38932918]
["bitfinex-derivatives","ETHF0:USTF0",1761828685300,1.0449893,3803.0,3800.4,11.2465]
["bitfinex-derivatives","ETHF0:USTF0",1761828685301,0.9763893,3802.9,3800.2,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761828685504,0.9763893,3802.9,3801.2,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761828685505,0.0031024,3802.9,3801.2,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761828685692,0.8971893,3803.6,3802.0,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761828685899,0.22172029,3803.6,3802.0,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761828686107,1.34578396,3803.4,3801.6,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1761828686306,1.536,3804.6,3801.6,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1761828686307,1.78660341,3804.3,3801.7,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761828686610,1.78660341,3804.1,3801.7,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761828686808,1.78660341,3804.0,3801.7,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761828687108,0.0792,3804.0,3801.7,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761828687309,0.0792,3803.9,3801.7,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761828687702,0.00333484,3804.0,3801.7,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761828688101,0.00333484,3804.0,3801.9,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761828689109,0.0792,3803.9,3801.6,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1761828689501,0.0792,3803.8,3801.2,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761828689703,0.00333484,3804.0,3801.2,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761828690410,0.00333484,3804.0,3801.7,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1761828690605,0.47337,3803.0,3802.0,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761828690905,0.47348,3802.1,3801.6,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1761828691111,12.19496,3803.3,3800.5,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1761828691112,0.3615,3802.0,3800.5,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1761828691415,0.47366,3800.6,3800.5,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1761828691612,0.8352,3800.3,3800.1,0.00270855]
["bitfinex-derivatives","ETHF0:USTF0",1761828691907,0.8352,3800.3,3799.7,0.38141821]
["bitfinex-derivatives","ETHF0:USTF0",1761828691908,0.3615,3800.2,3799.7,0.02631821]
["bitfinex-derivatives","ETHF0:USTF0",1761828692523,0.3615,3801.6,3800.1,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1761828692806,17.56160341,3803.5,3800.4,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1761828692807,12.19827,3802.2,3800.4,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1761828693012,0.3615,3802.2,3800.5,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1761828693312,0.3615,3802.9,3801.3,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1761828693508,0.00337329,3802.2,3801.3,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1761828693813,0.36487329,3802.2,3800.5,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1761828694004,0.36487329,3802.2,3800.4,0.00300093]
["bitfinex-derivatives","ETHF0:USTF0",1761828694005,0.3615,3802.0,3800.4,0.00300093]
["bitfinex-derivatives","ETHF0:USTF0",1761828694405,0.0792,3802.1,3800.4,0.00300093]
["bitfinex-derivatives","ETHF0:USTF0",1761828694406,0.3615,3801.8,3800.4,0.00300093]
["bitfinex-derivatives","ETHF0:USTF0",1761828695016,0.5093,3801.6,3800.4,0.00300093]
["bitfinex-derivatives","ETHF0:USTF0",1761828695210,0.3615,3801.4,3799.2,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1761828695420,1.78660341,3800.8,3798.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1761828695713,2.546,3800.7,3798.5,0.47392]
["bitfinex-derivatives","ETHF0:USTF0",1761828696015,2.546,3800.7,3799.2,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1761828696410,1.78660341,3802.3,3800.4,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1761828696601,1.78660341,3803.2,3801.7,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1761828696808,11.313,3803.5,3802.1,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1761828697002,1.78660341,3804.2,3802.1,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1761828697303,11.319,3804.5,3802.9,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1761828697501,11.319,3804.5,3802.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1761828697715,0.0792,3804.4,3802.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1761828698015,2.7032,3804.4,3802.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1761828698217,0.0792,3804.3,3802.8,0.3838476]
["bitfinex-derivatives","ETHF0:USTF0",1761828698508,0.0792,3804.3,3802.8,0.7389476]
["bitfinex-derivatives","ETHF0:USTF0",1761828698701,11.4072,3804.2,3802.9,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1761828698899,0.47337,3803.0,3802.9,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1761828699104,0.47337,3803.0,3802.8,0.3838476]
["bitfinex-derivatives","ETHF0:USTF0",1761828699300,0.47337,3803.0,3802.9,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1761828699907,11.329,3803.8,3803.0,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1761828700110,11.329,3803.8,3803.0,8.02631821]
["bitfinex-derivatives","ETHF0:USTF0",1761828700404,11.329,3803.8,3803.7,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1761828700719,0.00335391,3804.4,3804.1,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1761828701016,0.00335391,3804.4,3804.3,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1761828701215,0.0792,3804.3,3804.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1761828701402,0.0792,3804.3,3802.8,0.3807076]
["bitfinex-derivatives","ETHF0:USTF0",1761828701403,1.78660341,3804.1,3802.8,0.3807076]
["bitfinex-derivatives","ETHF0:USTF0",1761828701606,4.48980341,3804.2,3802.8,0.3807076]
["bitfinex-derivatives","ETHF0:USTF0",1761828701813,4.41060341,3804.2,3802.8,0.3807076]
["bitfinex-derivatives","ETHF0:USTF0",1761828702002,0.0792,3804.1,3804.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1761828702207,0.0792,3804.3,3804.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1761828702408,0.00335391,3804.4,3804.0,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1761828702615,0.00335391,3804.4,3804.1,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1761828702814,0.0792,3804.3,3804.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1761828703210,0.00335391,3804.4,3804.1,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1761828703605,0.00335391,3804.4,3804.3,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1761828703808,0.00335391,3804.4,3804.0,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1761828704016,0.00335391,3804.4,3804.3,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1761828704523,0.00335391,3804.4,3804.3,8.64451821]
["bitfinex-derivatives","ETHF0:USTF0",1761828704818,0.08255391,3804.4,3804.3,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1761828705015,0.08255391,3804.4,3804.3,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1761828705016,0.00335391,3804.4,3804.3,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1761828705219,0.00335391,3804.4,3804.3,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1761828705621,0.00335391,3804.4,3804.3,8.64451821]
["bitfinex-derivatives","ETHF0:USTF0",1761828706012,1.78660341,3806.2,3805.3,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1761828706223,1.3328456,3805.7,3805.3,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1761828706418,1.3328456,3805.9,3805.3,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1761828706619,1.3328456,3805.8,3805.4,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1761828706820,1.78660341,3805.8,3805.4,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1761828707012,1.78660341,3805.7,3805.2,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1761828707218,2.30971377,3805.7,3805.2,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1761828707417,2.30971377,3805.6,3804.1,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1761828707617,2.30971377,3805.6,3800.4,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1761828707618,2.23051377,3804.5,3800.4,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1761828707817,1.33453828,3802.6,3799.2,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1761828708020,1.33453828,3800.9,3798.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1761828708213,1.33453828,3800.9,3796.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1761828708214,1.33453828,3798.9,3796.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1761828708416,1.33453828,3798.2,3796.9,7.31731159]
["bitfinex-derivatives","ETHF0:USTF0",1761828708618,1.33453828,3798.6,3797.3,0.47407]
["bitfinex-derivatives","ETHF0:USTF0",1761828708823,0.15546738,3801.1,3799.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1761828709021,0.00324098,3801.1,3801.0,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1761828709223,0.47684098,3801.1,3801.0,0.26644288]
["bitfinex-derivatives","ETHF0:USTF0",1761828709423,0.00324098,3801.1,3801.0,0.26644288]
["bitfinex-derivatives","ETHF0:USTF0",1761828709623,0.00324098,3801.1,3801.0,0.05935288]
["bitfinex-derivatives","ETHF0:USTF0",1761828710425,6.96839122,3804.4,3801.0,0.05935288]
["bitfinex-derivatives","ETHF0:USTF0",1761828710426,11.524,3802.8,3801.0,0.05935288]
["bitfinex-derivatives","ETHF0:USTF0",1761828710629,11.524,3802.8,3802.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1761828710817,15.784,3803.7,3802.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1761828711727,0.0792,3803.6,3802.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1761828711926,0.0792,3803.6,3802.6,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1761828712123,0.0792,3803.5,3802.6,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1761828712319,15.784,3803.7,3802.6,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1761828712523,0.00314061,3803.5,3802.6,0.35769398]
["bitfinex-derivatives","ETHF0:USTF0",1761828715625,11.471,3805.0,3802.8,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1761828716031,0.89700878,3803.8,3802.8,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1761828716232,0.89700878,3803.6,3802.8,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1761828716434,0.89700878,3803.7,3802.8,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1761828716630,0.89700878,3803.5,3802.8,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1761828716829,0.47338,3803.0,3802.8,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1761828717232,0.4734,3802.7,3802.6,0.00259398]
["bitfinex-derivatives","ETHF0:USTF0",1761828718229,0.89700878,3803.2,3802.6,0.00259398]
["bitfinex-derivatives","ETHF0:USTF0",1761828718533,0.89700878,3803.5,3802.6,0.00259398]
["bitfinex-derivatives","ETHF0:USTF0",1761828718732,0.89700878,3803.4,3802.6,0.00259398]
["bitfinex-derivatives","ETHF0:USTF0",1761828719138,0.89700878,3803.2,3802.6,0.00259398]
["bitfinex-derivatives","ETHF0:USTF0",1761828719434,0.89700878,3803.1,3802.7,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1761828719631,0.89700878,3803.5,3802.7,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1761828719936,0.89700878,3803.4,3802.7,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1761828720152,0.89700878,3803.0,3802.7,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1761828720436,0.89700878,3802.9,3802.7,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1761828720627,0.6626764,3802.8,3802.6,0.00259398]
["bitfinex-derivatives","ETHF0:USTF0",1761828720824,0.6626764,3802.7,3802.6,0.00259398]
["bitfinex-derivatives","ETHF0:USTF0",1761828721028,0.6626764,3802.7,3801.4,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1761828721029,0.1671,3802.6,3801.4,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1761828721235,1.79131857,3801.7,3801.0,0.32055]
["bitfinex-derivatives","ETHF0:USTF0",1761828721442,0.6626764,3802.5,3800.1,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1761828721443,1.95841857,3801.2,3800.1,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1761828721738,0.1671,3800.1,3799.2,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1761828722037,14.546851,3801.6,3798.9,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1761828722038,0.89516808,3799.4,3798.9,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1761828722240,0.6626764,3799.3,3798.1,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1761828722438,0.89516808,3799.0,3798.1,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1761828722741,0.6626764,3798.9,3798.2,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1761828722938,0.6626764,3798.8,3798.2,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1761828723134,0.1671,3800.5,3798.7,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1761828723135,0.89516808,3799.5,3798.7,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1761828723336,2.24117307,3800.5,3798.0,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1761828723337,0.89516808,3800.3,3798.9,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1761828723633,0.89516808,3800.8,3800.0,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1761828723840,0.89516808,3800.6,3800.0,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1761828724141,0.89516808,3800.6,3798.7,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1761828724142,0.1671,3800.0,3798.1,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1761828724333,0.89446363,3799.1,3798.1,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1761828724936,0.89446363,3799.1,3798.1,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1761828725141,1.78892727,3800.8,3798.8,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1761828725441,1.18437,3800.0,3798.8,0.94686906]
["bitfinex-derivatives","ETHF0:USTF0",1761828725737,1.78892727,3800.7,3798.8,0.94686906]
["bitfinex-derivatives","ETHF0:USTF0",1761828725738,13.62982727,3800.9,3798.9,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1761828726038,1.78892727,3800.9,3798.9,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1761828726243,2.97287727,3801.4,3800.0,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1761828726542,1.18382,3801.8,3800.0,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1761828726736,0.47583835,3800.8,3800.3,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1761828726928,0.00219835,3800.8,3800.3,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1761828727132,1.78892727,3802.5,3800.9,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1761828727334,1.78892727,3802.7,3800.9,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1761828727539,0.643,3802.4,3801.0,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1761828727943,1.78892727,3802.6,3801.0,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1761828728241,0.00289533,3802.6,3801.3,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1761828728538,0.64589533,3802.6,3801.3,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1761828728741,1.34253972,3802.3,3801.3,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1761828728934,1.34253972,3802.4,3801.3,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1761828729253,1.34253972,3802.5,3801.3,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1761828729541,0.00289533,3802.6,3801.6,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1761828729739,0.00289533,3802.6,3801.6,0.9477294]
["bitfinex-derivatives","ETHF0:USTF0",1761828729955,0.00289533,3802.6,3802.5,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1761828730238,1.34253972,3803.7,3802.6,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1761828730441,1.34253972,3804.1,3802.6,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1761828730740,1.34253972,3804.6,3802.9,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1761828730944,0.643,3804.4,3802.9,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1761828731146,1.34253972,3804.3,3802.9,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1761828731335,1.34559809,3804.3,3802.9,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1761828731641,1.34559809,3804.3,3801.6,0.0028294]
["bitfinex-derivatives","ETHF0:USTF0",1761828731642,0.9299,3803.8,3801.6,0.0028294]
["bitfinex-derivatives","ETHF0:USTF0",1761828731834,0.9299,3802.9,3801.6,0.0028294]
["bitfinex-derivatives","ETHF0:USTF0",1761828732136,1.34253972,3802.8,3801.6,0.0028294]
["bitfinex-derivatives","ETHF0:USTF0",1761828732337,1.34253972,3803.0,3801.6,0.0028294]
["bitfinex-derivatives","ETHF0:USTF0",1761828732639,2.24117307,3803.7,3801.6,0.0028294]
["bitfinex-derivatives","ETHF0:USTF0",1761828732640,1.34253972,3803.7,3801.6,0.0028294]
["bitfinex-derivatives","ETHF0:USTF0",1761828732835,1.34253972,3803.7,3801.7,0.0792]
["bitfinex-derivatives","ETHF0:USTF0",1761828733036,1.34253972,3804.1,3802.5,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1761828733229,0.00305837,3804.3,3802.5,1.13412]
["bitfinex-derivatives","ETHF0:USTF0",1761828733433,0.00305837,3804.3,3802.5,1.21332]
["bitfinex-derivatives","ETHF0:USTF0",1761828733632,0.00305837,3804.3,3802.6,2.12071]
["bitfinex-derivatives","ETHF0:USTF0",1761828733846,0.00305837,3804.3,3802.7,2.1207]
["bitfinex-derivatives","ETHF0:USTF0",1761828734046,0.00305837,3804.3,3802.7,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1761828734341,1.5842,3804.2,3802.7,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1761828734545,0.47339,3802.9,3802.7,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1761828734946,1.6427,3803.6,3801.6,0.0028294]
["bitfinex-derivatives","ETHF0:USTF0",1761828735156,1.18323,3803.7,3801.6,0.0028294]
["bitfinex-derivatives","ETHF0:USTF0",1761828735157,1.6427,3803.4,3801.6,0.0028294]
["bitfinex-derivatives","ETHF0:USTF0",1761828735346,0.65722091,3803.3,3801.6,0.0028294]
["bitfinex-derivatives","ETHF0:USTF0",1761828735645,11.83082,3804.1,3802.3,0.47344]
["bitfinex-derivatives","ETHF0:USTF0",1761828735951,1.6427,3803.9,3801.6,0.0028294]
["bitfinex-derivatives","ETHF0:USTF0",1761828736143,0.65747635,3803.8,3801.6,0.0028294]
["bitfinex-derivatives","ETHF0:USTF0",1761828736344,0.65747635,3803.7,3801.9,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1761828736548,0.65747635,3803.6,3801.8,0.47351]
["bitfinex-derivatives","ETHF0:USTF0",1761828736848,0.65747635,3803.6,3801.6,0.0028294]
["bitfinex-derivatives","ETHF0:USTF0",1761828736849,1.6427,3803.4,3801.6,0.0028294]
["bitfinex-derivatives","ETHF0:USTF0",1761828737048,1.6427,3802.9,3801.6,0.0028294]
["bitfinex-derivatives","ETHF0:USTF0",1761828737339,1.6427,3802.7,3801.6,0.0028294]
["bitfinex-derivatives","ETHF0:USTF0",1761828737545,1.6427,3802.5,3801.6,0.0028294]
["bitfinex-derivatives","ETHF0:USTF0",1761828737745,1.6427,3802.3,3800.6,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1761828737949,0.65747635,3802.2,3800.6,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1761828738146,1.6427,3802.7,3800.6,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1761828738340,1.6427,3802.5,3800.6,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1761828738540,0.64782662,3802.4,3800.6,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1761828738745,0.64782662,3802.4,3800.6,1.64962904]
["bitfinex-derivatives","ETHF0:USTF0",1761828738746,1.6427,3802.3,3800.6,1.64962904]
["bitfinex-derivatives","ETHF0:USTF0",1761828738948,2.29052662,3802.2,3800.6,1.64962904]
["bitfinex-derivatives","ETHF0:USTF0",1761828739143,0.64782662,3802.1,3800.7,0.47365]
["bitfinex-derivatives","ETHF0:USTF0",1761828739448,1.6427,3802.7,3800.8,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1761828739656,0.64804089,3802.6,3800.8,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1761828739947,1.6427,3802.3,3800.8,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1761828740153,1.6427,3802.1,3800.8,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1761828740443,1.6427,3802.6,3800.8,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1761828740643,1.6427,3802.6,3801.0,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1761828740644,0.64804909,3802.5,3801.0,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1761828740850,1.6427,3803.0,3801.2,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1761828741051,1.6427,3802.8,3801.2,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1761828741350,2.29082656,3802.7,3801.2,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1761828741548,1.6427,3802.7,3801.2,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1761828742438,0.47357,3801.4,3801.2,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1761828742737,1.18367,3802.2,3801.2,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1761828742941,13.47727,3802.9,3801.2,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1761828743241,1.6427,3802.8,3801.2,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1761828743440,1.6427,3803.4,3801.8,0.47351]
["bitfinex-derivatives","ETHF0:USTF0",1761828743638,1.6427,3803.4,3801.9,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1761828743944,0.00339514,3803.4,3802.3,2.12074]
["bitfinex-derivatives","ETHF0:USTF0",1761828744140,0.00339514,3803.4,3802.4,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1761828744439,0.00339514,3803.4,3802.8,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1761828744636,1.6427,3804.6,3802.9,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1761828744840,1.6427,3805.2,3803.9,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1761828745039,1.6427,3805.9,3803.9,2.12055]
["bitfinex-derivatives","ETHF0:USTF0",1761828745239,1.6427,3805.9,3804.0,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1761828745547,1.6427,3805.9,3804.4,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1761828745749,1.6427,3805.9,3804.4,1.65065023]
["bitfinex-derivatives","ETHF0:USTF0",1761828745750,1.64525238,3805.9,3804.4,1.65065023]
["bitfinex-derivatives","ETHF0:USTF0",1761828746040,0.00255238,3805.9,3804.5,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1761828746347,0.00255238,3805.9,3805.4,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1761828747344,1.6427,3807.1,3805.5,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1761828747550,1.6427,3806.9,3805.5,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1761828748151,1.6427,3807.5,3806.1,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1761828748457,0.00292424,3806.9,3806.1,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1761828748845,1.6427,3808.1,3806.5,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1761828749941,1.64476362,3808.1,3806.5,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1761828750249,1.6427,3807.9,3806.1,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1761828750451,0.47296,3806.2,3806.1,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1761828750649,13.46203,3807.8,3806.1,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1761828750856,0.47288,3806.9,3806.6,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1761828751055,0.4729,3806.8,3806.6,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1761828752151,0.47296,3806.2,3806.1,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1761828752753,0.47308,3805.3,3804.7,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1761828752954,0.4117,3808.2,3805.2,41.4472]
["bitfinex-derivatives","ETHF0:USTF0",1761828753148,1.5929,3808.9,3806.0,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1761828753354,1.5929,3808.7,3806.3,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1761828753557,1.5929,3808.5,3806.8,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1761828753955,1.59559037,3808.5,3806.8,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1761828754356,0.00269037,3808.5,3807.1,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1761828754551,0.00269037,3808.5,3807.4,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1761828754749,0.00269037,3808.5,3807.8,2.16846]
["bitfinex-derivatives","ETHF0:USTF0",1761828754950,1.6179,3809.7,3808.3,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1761828755557,1.5929,3809.5,3808.3,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1761828755960,1.59626784,3809.5,3808.3,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1761828756353,0.00336784,3809.5,3808.6,0.47267]
["bitfinex-derivatives","ETHF0:USTF0",1761828756556,0.00336784,3809.5,3808.7,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1761828756961,0.00336784,3809.5,3808.9,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1761828757670,0.00336784,3809.5,3809.0,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1761828757853,0.025,3809.7,3809.4,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1761828758067,1.6179,3809.7,3808.6,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1761828758463,0.025,3809.7,3808.6,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1761828758963,1.62070352,3809.7,3808.6,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1761828759167,1.62070352,3809.7,3807.9,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1761828759368,0.64198439,3809.6,3807.9,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1761828759665,0.02780352,3809.7,3808.4,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1761828760073,0.02780352,3809.7,3808.6,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1761828760362,1.62070352,3809.7,3808.6,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1761828760864,1.62070352,3809.7,3808.6,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761828761065,1.62070352,3809.7,3808.6,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1761828761864,1.62070352,3809.7,3808.0,42.4957]
["bitfinex-derivatives","ETHF0:USTF0",1761828762572,0.64113403,3809.6,3808.3,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1761828762869,0.02780352,3809.7,3808.3,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1761828763164,0.02780352,3809.7,3808.2,1.14561]
["bitfinex-derivatives","ETHF0:USTF0",1761828763165,0.02780352,3809.7,3808.2,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1761828763366,1.62070352,3809.7,3808.6,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1761828763967,1.5929,3809.5,3808.0,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1761828765065,0.0784,3809.4,3808.0,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1761828765265,1.5929,3809.2,3807.2,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1761828765768,1.5929,3809.0,3807.2,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1761828765969,1.5929,3808.8,3807.2,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1761828767171,1.5929,3808.6,3807.2,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1761828767376,1.5929,3808.4,3807.2,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1761828768170,1.5929,3809.2,3807.6,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1761828768371,2.23517534,3809.1,3807.6,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1761828768571,1.5929,3809.6,3807.8,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1761828768773,1.5929,3809.4,3807.8,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1761828769074,1.5929,3809.2,3807.8,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1761828769480,0.64400144,3809.1,3807.8,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1761828769669,1.5929,3809.2,3807.8,2.16844]
["bitfinex-derivatives","ETHF0:USTF0",1761828769977,1.5929,3809.2,3808.1,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1761828770189,0.64407771,3809.1,3808.1,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1761828770481,1.5929,3808.9,3807.2,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1761828770783,1.5929,3808.7,3807.2,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1761828770976,1.5929,3808.5,3807.2,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1761828771176,0.64515459,3808.4,3807.3,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1761828771484,1.5929,3808.9,3807.5,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1761828771674,1.81673079,3809.7,3807.1,0.67625452]
["bitfinex-derivatives","ETHF0:USTF0",1761828771675,0.64619801,3808.8,3807.8,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1761828771977,0.64619801,3808.7,3807.8,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1761828772183,0.89249654,3809.3,3808.1,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1761828772485,0.64623113,3809.2,3809.1,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1761828772677,0.02780352,3809.7,3809.1,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1761828772979,0.64785618,3809.6,3809.1,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1761828773180,0.02780352,3809.7,3809.6,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1761828773776,0.89249654,3810.8,3809.7,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1761828773975,0.89249654,3810.9,3810.1,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1761828774187,0.89249654,3811.0,3810.1,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1761828774376,0.89249654,3810.8,3810.1,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1761828774777,0.00210562,3810.8,3810.2,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1761828775675,0.89249654,3810.6,3810.2,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1761828776182,0.89249654,3810.5,3810.1,0.00195986]
["bitfinex-derivatives","ETHF0:USTF0",1761828776382,2.48539654,3810.2,3810.1,0.00195986]
["bitfinex-derivatives","ETHF0:USTF0",1761828776680,0.89249654,3810.2,3810.1,1.69765986]
["bitfinex-derivatives","ETHF0:USTF0",1761828776895,0.89249654,3810.3,3810.1,1.69765986]
["bitfinex-derivatives","ETHF0:USTF0",1761828777077,0.89249654,3810.3,3810.1,0.00195986]
["bitfinex-derivatives","ETHF0:USTF0",1761828777279,1.34253972,3810.6,3810.1,1.69765986]
["bitfinex-derivatives","ETHF0:USTF0",1761828777479,0.89249654,3810.7,3810.1,1.69765986]
["bitfinex-derivatives","ETHF0:USTF0",1761828778081,0.89249654,3810.6,3810.1,1.69765986]
["bitfinex-derivatives","ETHF0:USTF0",1761828778281,2.48539654,3810.4,3810.1,0.00195986]
["bitfinex-derivatives","ETHF0:USTF0",1761828778481,2.48539654,3810.2,3810.1,0.00195986]
["bitfinex-derivatives","ETHF0:USTF0",1761828778786,0.89249654,3810.3,3810.1,1.69765986]
["bitfinex-derivatives","ETHF0:USTF0",1761828778987,0.89249654,3810.4,3810.1,1.69765986]
["bitfinex-derivatives","ETHF0:USTF0",1761828779284,0.89249654,3810.5,3810.1,1.69765986]
["bitfinex-derivatives","ETHF0:USTF0",1761828779485,0.89249654,3810.7,3810.1,1.69765986]
["bitfinex-derivatives","ETHF0:USTF0",1761828779685,0.89460216,3810.8,3810.1,1.69765986]
["bitfinex-derivatives","ETHF0:USTF0",1761828779988,0.00210562,3810.8,3810.5,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1761828780197,0.00210562,3810.8,3810.7,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1761828780790,0.00210562,3810.8,3810.7,42.4957]
["bitfinex-derivatives","ETHF0:USTF0",1761828781081,0.89249654,3811.3,3811.1,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1761828781286,0.89249654,3811.3,3811.0,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1761828781287,0.89249654,3811.7,3811.2,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1761828781483,0.89249654,3811.9,3811.5,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1761828781885,0.89249654,3812.0,3811.5,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1761828782086,0.89249654,3812.1,3811.5,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1761828782281,0.89249654,3812.1,3811.0,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1761828782282,2.55089654,3811.9,3811.0,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1761828782593,2.55089654,3811.4,3810.5,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1761828782887,2.55089654,3811.4,3810.2,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1761828782888,0.89249654,3810.6,3810.2,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1761828783686,0.89249654,3810.8,3810.2,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1761828783896,0.89249654,3810.6,3810.2,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1761828784391,1.6584,3810.5,3809.2,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1761828784590,2.55089654,3810.5,3810.1,1.60555986]
["bitfinex-derivatives","ETHF0:USTF0",1761828784789,2.55089654,3810.4,3810.1,0.00195986]
["bitfinex-derivatives","ETHF0:USTF0",1761828784984,1.6584,3810.2,3810.1,0.00195986]
["bitfinex-derivatives","ETHF0:USTF0",1761828785184,2.29993814,3810.2,3810.1,0.00195986]
["bitfinex-derivatives","ETHF0:USTF0",1761828785485,1.99506185,3810.2,3810.1,1.60555986]
["bitfinex-derivatives","ETHF0:USTF0",1761828785685,1.99506185,3810.2,3809.0,41.4729]
["bitfinex-derivatives","ETHF0:USTF0",1761828785686,3.65335628,3810.2,3809.1,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1761828786003,1.54385148,3810.1,3809.5,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1761828786292,0.64153814,3810.0,3809.7,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1761828786588,1.35341814,3810.8,3809.1,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1761828786589,2.29993814,3809.9,3809.1,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1761828786790,0.64153814,3809.8,3809.7,1.60567111]
["bitfinex-derivatives","ETHF0:USTF0",1761828786984,0.64153814,3809.9,3809.7,1.60567111]
["bitfinex-derivatives","ETHF0:USTF0",1761828787293,0.64153814,3809.8,3809.7,1.60567111]
["bitfinex-derivatives","ETHF0:USTF0",1761828787698,0.90231334,3810.3,3809.7,1.60567111]
["bitfinex-derivatives","ETHF0:USTF0",1761828787986,1.54385148,3810.2,3809.7,1.60567111]
["bitfinex-derivatives","ETHF0:USTF0",1761828788191,0.64153814,3810.1,3809.7,1.60567111]
["bitfinex-derivatives","ETHF0:USTF0",1761828788391,0.90231334,3810.7,3809.8,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1761828788582,1.54389898,3810.6,3809.8,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1761828788781,0.90231334,3810.1,3809.8,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1761828788984,0.64158564,3810.0,3809.8,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1761828789194,0.64158564,3809.9,3809.8,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1761828789983,1.6584,3809.8,3809.7,0.00207111]
["bitfinex-derivatives","ETHF0:USTF0",1761828790192,0.64158564,3809.8,3809.7,1.60567111]
["bitfinex-derivatives","ETHF0:USTF0",1761828791090,0.90231334,3810.0,3809.7,1.60567111]
["bitfinex-derivatives","ETHF0:USTF0",1761828791294,2.3000416,3809.9,3809.7,0.00207111]
["bitfinex-derivatives","ETHF0:USTF0",1761828791497,2.3000416,3809.8,3809.7,0.00207111]
["bitfinex-derivatives","ETHF0:USTF0",1761828791791,2.3000416,3809.8,3808.7,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1761828791792,1.6584,3809.7,3808.7,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1761828791993,0.90228629,3809.5,3808.9,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1761828792296,0.6416416,3809.4,3808.9,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1761828792490,0.6416416,3809.3,3808.9,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1761828792696,0.6416416,3809.2,3808.9,1.60554378]
["bitfinex-derivatives","ETHF0:USTF0",1761828792991,0.6416416,3809.1,3808.9,1.60554378]
["bitfinex-derivatives","ETHF0:USTF0",1761828793193,0.6416416,3809.0,3808.9,1.60554378]
["bitfinex-derivatives","ETHF0:USTF0",1761828793385,2.35788629,3809.5,3808.9,0.00194378]
["bitfinex-derivatives","ETHF0:USTF0",1761828793583,1.4556,3809.3,3808.9,0.00194378]
["bitfinex-derivatives","ETHF0:USTF0",1761828793784,1.4556,3809.1,3808.9,0.00194378]
["bitfinex-derivatives","ETHF0:USTF0",1761828793991,1.4556,3808.9,3808.0,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1761828794190,0.90237888,3808.6,3808.0,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1761828794397,0.90237888,3808.4,3808.0,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1761828794598,0.6416416,3808.3,3808.0,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1761828794900,0.6416416,3808.2,3808.0,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1761828795099,0.6416416,3808.1,3808.0,1.36745573]
["bitfinex-derivatives","ETHF0:USTF0",1761828795403,2.0972416,3808.1,3808.0,0.00195573]
["bitfinex-derivatives","ETHF0:USTF0",1761828795792,1.4556,3808.0,3807.1,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1761828795992,1.99520993,3808.1,3807.1,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1761828795993,0.6416416,3807.9,3807.1,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1761828796295,0.6416416,3807.8,3807.2,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1761828796488,0.00334851,3808.2,3807.6,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1761828796685,0.64221248,3808.1,3807.6,1.36813766]
["bitfinex-derivatives","ETHF0:USTF0",1761828796902,0.64221248,3808.0,3807.6,1.36813766]
["bitfinex-derivatives","ETHF0:USTF0",1761828797089,0.64221248,3807.9,3807.6,1.36813766]
["bitfinex-derivatives","ETHF0:USTF0",1761828797290,0.63937608,3807.8,3807.6,1.36813766]
["bitfinex-derivatives","ETHF0:USTF0",1761828797492,0.00334851,3808.2,3807.6,1.36813766]
["bitfinex-derivatives","ETHF0:USTF0",1761828797688,0.63936886,3808.1,3807.6,1.36813766]
["bitfinex-derivatives","ETHF0:USTF0",1761828797893,0.63936886,3808.0,3807.6,1.36813766]
["bitfinex-derivatives","ETHF0:USTF0",1761828798197,0.00334851,3808.2,3807.6,1.36813766]
["bitfinex-derivatives","ETHF0:USTF0",1761828798401,0.63930076,3808.1,3807.6,1.36813766]
["bitfinex-derivatives","ETHF0:USTF0",1761828798702,0.00334851,3808.2,3807.6,1.36813766]
["bitfinex-derivatives","ETHF0:USTF0",1761828798703,0.63950149,3808.0,3807.6,1.36813766]
["bitfinex-derivatives","ETHF0:USTF0",1761828798896,0.00334851,3808.2,3807.6,1.36813766]
["bitfinex-derivatives","ETHF0:USTF0",1761828799099,1.4556,3808.0,3807.6,0.00263766]
["bitfinex-derivatives","ETHF0:USTF0",1761828799294,0.6395058,3807.9,3807.6,1.36813766]
["bitfinex-derivatives","ETHF0:USTF0",1761828799498,0.00334851,3808.2,3807.6,1.36813766]
["bitfinex-derivatives","ETHF0:USTF0",1761828799803,0.63935608,3808.1,3807.6,1.36813766]
["bitfinex-derivatives","ETHF0:USTF0",1761828799988,0.63935608,3808.0,3807.6,1.36813766]
["bitfinex-derivatives","ETHF0:USTF0",1761828800196,0.63935608,3807.9,3807.6,1.36813766]
["bitfinex-derivatives","ETHF0:USTF0",1761828800394,1.4556,3808.1,3807.6,1.36813766]
["bitfinex-derivatives","ETHF0:USTF0",1761828800588,0.63917257,3808.0,3807.6,1.36813766]
["bitfinex-derivatives","ETHF0:USTF0",1761828800796,0.63917257,3807.9,3807.6,1.36813766]
["bitfinex-derivatives","ETHF0:USTF0",1761828801100,0.00334851,3808.2,3808.0,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1761828802301,0.00334851,3808.2,3807.6,0.00263766]
["bitfinex-derivatives","ETHF0:USTF0",1761828802711,1.45894851,3808.2,3807.6,0.00263766]
["bitfinex-derivatives","ETHF0:USTF0",1761828803099,1.4556,3808.0,3807.6,0.00263766]
["bitfinex-derivatives","ETHF0:USTF0",1761828803305,0.00334851,3808.2,3807.6,1.36813766]
["bitfinex-derivatives","ETHF0:USTF0",1761828804395,1.45894851,3808.2,3807.6,0.00263766]
["bitfinex-derivatives","ETHF0:USTF0",1761828805000,1.4556,3807.9,3806.5,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1761828805308,1.4556,3807.7,3806.1,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1761828805498,5.717,3807.9,3806.1,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1761828805499,1.4556,3807.5,3806.1,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1761828806002,1.4556,3807.5,3806.2,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1761828806200,1.4556,3807.9,3806.2,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1761828806405,1.4556,3807.7,3806.2,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1761828807195,1.4556,3807.5,3806.1,0.00287845]
["bitfinex-derivatives","ETHF0:USTF0",1761828807396,1.4556,3807.1,3806.1,0.00287845]
["bitfinex-derivatives","ETHF0:USTF0",1761828807900,1.4556,3807.1,3806.1,1.36837845]
["bitfinex-derivatives","ETHF0:USTF0",1761828808599,1.4556,3807.9,3806.1,1.36837845]
["bitfinex-derivatives","ETHF0:USTF0",1761828808806,1.4556,3807.7,3806.1,1.36837845]
["bitfinex-derivatives","ETHF0:USTF0",1761828809004,1.4556,3807.7,3806.2,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1761828809198,1.4556,3807.7,3806.5,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1761828809902,1.4556,3807.7,3806.1,1.36837845]
["bitfinex-derivatives","ETHF0:USTF0",1761828810607,1.5348,3807.7,3806.1,1.36837845]
["bitfinex-derivatives","ETHF0:USTF0",1761828810902,1.4556,3807.5,3806.1,1.36837845]
["bitfinex-derivatives","ETHF0:USTF0",1761828811103,1.3215,3807.1,3806.1,0.00287845]
["bitfinex-derivatives","ETHF0:USTF0",1761828811300,1.3215,3807.1,3806.1,1.35327845]
["bitfinex-derivatives","ETHF0:USTF0",1761828811703,1.3215,3807.1,3806.1,0.00287845]
["bitfinex-derivatives","ETHF0:USTF0",1761828812406,0.1358,3806.4,3806.1,0.00287845]
["bitfinex-derivatives","ETHF0:USTF0",1761828812605,1.3215,3806.3,3806.1,0.00287845]
["bitfinex-derivatives","ETHF0:USTF0",1761828813203,1.3215,3807.1,3806.2,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761828813909,1.3215,3807.1,3806.1,0.00287845]
["bitfinex-derivatives","ETHF0:USTF0",1761828814303,1.3215,3807.1,3806.1,1.35327845]
["bitfinex-derivatives","ETHF0:USTF0",1761828814503,1.3215,3807.6,3806.1,1.35327845]
["bitfinex-derivatives","ETHF0:USTF0",1761828814703,1.3215,3807.4,3806.1,1.35327845]
["bitfinex-derivatives","ETHF0:USTF0",1761828816104,1.3215,3807.9,3806.1,1.35327845]
["bitfinex-derivatives","ETHF0:USTF0",1761828816311,0.00334851,3808.2,3806.5,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761828816312,1.32484851,3808.2,3806.5,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761828816512,1.3215,3807.9,3806.5,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761828816709,1.3215,3807.7,3806.5,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761828816905,0.63720369,3807.6,3806.5,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761828817210,1.3215,3807.7,3806.5,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761828817401,1.3215,3808.1,3806.5,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761828817601,0.6376204,3808.0,3806.6,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761828817797,0.00334851,3808.2,3807.0,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761828818008,0.00334851,3808.2,3807.2,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1761828818204,0.00334851,3808.2,3807.3,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761828818613,0.00334851,3808.2,3808.1,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761828820215,10.952,3809.4,3808.2,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761828820410,17.0875,3809.7,3808.2,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761828820609,0.63878764,3809.6,3808.3,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761828820807,17.0875,3809.7,3808.4,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761828821217,1.96026404,3809.6,3808.4,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761828821408,1.3215,3809.4,3808.1,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761828821712,15.76856835,3809.7,3808.1,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761828822012,0.63926882,3809.6,3808.3,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761828822309,1.3215,3809.6,3808.3,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761828822515,1.3215,3809.6,3808.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761828822516,15.76856835,3809.7,3808.5,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761828823218,0.00256835,3809.7,3808.5,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761828823816,0.00256835,3809.7,3809.6,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1761828824012,0.00256835,3809.7,3809.6,1.35226545]
["bitfinex-derivatives","ETHF0:USTF0",1761828824314,0.00256835,3809.7,3809.6,1.85756545]
["bitfinex-derivatives","ETHF0:USTF0",1761828826707,0.00256835,3809.7,3809.6,1.35226545]
["bitfinex-derivatives","ETHF0:USTF0",1761828827214,1.32406835,3809.7,3809.6,0.00186545]
["bitfinex-derivatives","ETHF0:USTF0",1761828827403,0.00256835,3809.7,3809.6,0.00186545]
["bitfinex-derivatives","ETHF0:USTF0",1761828827607,0.00256835,3809.7,3809.6,1.35226545]
["bitfinex-derivatives","ETHF0:USTF0",1761828829123,1.32406835,3809.7,3809.6,0.00186545]
["bitfinex-derivatives","ETHF0:USTF0",1761828829513,0.00256835,3809.7,3809.6,1.35226545]
["bitfinex-derivatives","ETHF0:USTF0",1761828830216,0.00256835,3809.7,3809.6,3.64866545]
["bitfinex-derivatives","ETHF0:USTF0",1761828831821,1.29608125,3810.7,3809.7,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761828832906,0.8818,3809.7,3809.6,0.00186545]
["bitfinex-derivatives","ETHF0:USTF0",1761828833110,0.8818,3809.7,3809.6,1.35226545]
["bitfinex-derivatives","ETHF0:USTF0",1761828833315,0.00318387,3810.7,3809.7,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761828833923,1.3215,3810.6,3809.7,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761828834924,2.2033,3809.7,3809.6,0.00186545]
["bitfinex-derivatives","ETHF0:USTF0",1761828835326,1.3215,3810.2,3809.6,1.35226545]
["bitfinex-derivatives","ETHF0:USTF0",1761828836012,1.3215,3810.6,3809.7,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761828839227,3.0498,3809.7,3809.6,0.00186545]
["bitfinex-derivatives","ETHF0:USTF0",1761828839726,1.7283,3809.7,3809.6,0.00186545]
["bitfinex-derivatives","ETHF0:USTF0",1761828840125,3.0498,3809.7,3809.6,0.00186545]
["bitfinex-derivatives","ETHF0:USTF0",1761828841725,1.2885,3810.2,3809.7,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761828842328,1.29168387,3810.7,3809.7,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761828842522,0.63784364,3810.6,3809.7,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761828842723,0.63784364,3810.5,3809.7,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761828843024,1.2885,3810.3,3809.7,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761828843223,0.00318387,3810.7,3809.7,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761828843530,0.00318387,3810.7,3810.6,2.889]
["bitfinex-derivatives","ETHF0:USTF0",1761828844625,4.86517307,3813.0,3810.4,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1761828844626,1.2885,3812.3,3811.1,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761828844832,1.2885,3812.1,3811.3,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761828845031,0.21093571,3812.4,3811.3,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761828845232,0.90231801,3813.4,3812.1,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761828845428,1.92831248,3813.3,3812.1,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761828845622,1.2885,3813.1,3812.1,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761828845829,1.2885,3812.9,3812.1,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761828846026,1.92831248,3812.8,3812.1,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761828846224,0.63981248,3812.7,3812.1,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761828846530,0.63981248,3812.6,3812.1,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761828846728,1.2885,3813.1,3812.1,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761828847027,1.56497972,3813.4,3812.9,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761828847028,0.63987578,3813.0,3812.9,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761828847237,0.63987578,3813.0,3812.9,1.31991042]
["bitfinex-derivatives","ETHF0:USTF0",1761828847419,0.00237069,3813.4,3812.9,1.31991042]
["bitfinex-derivatives","ETHF0:USTF0",1761828847619,1.29087069,3813.4,3812.9,1.31991042]
["bitfinex-derivatives","ETHF0:USTF0",1761828847829,1.2885,3813.2,3812.9,0.00341042]
["bitfinex-derivatives","ETHF0:USTF0",1761828848036,0.00237069,3813.4,3812.9,1.31991042]
["bitfinex-derivatives","ETHF0:USTF0",1761828848236,0.63998081,3813.3,3812.9,1.31991042]
["bitfinex-derivatives","ETHF0:USTF0",1761828848423,0.00237069,3813.4,3812.9,1.31991042]
["bitfinex-derivatives","ETHF0:USTF0",1761828848624,0.63960256,3813.3,3812.9,1.31991042]
["bitfinex-derivatives","ETHF0:USTF0",1761828848824,0.00237069,3813.4,3812.9,1.31991042]
["bitfinex-derivatives","ETHF0:USTF0",1761828849136,1.92813953,3813.3,3812.9,1.31991042]
["bitfinex-derivatives","ETHF0:USTF0",1761828849322,1.2885,3812.9,3812.0,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761828849523,1.92766449,3812.8,3812.0,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761828849828,1.2885,3812.6,3811.3,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761828850028,0.63916449,3812.5,3811.3,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761828850330,0.90231801,3812.9,3811.3,1.31960531]
["bitfinex-derivatives","ETHF0:USTF0",1761828850331,0.63916449,3812.4,3811.3,1.31960531]
["bitfinex-derivatives","ETHF0:USTF0",1761828850528,1.92766449,3812.3,3811.3,1.31960531]
["bitfinex-derivatives","ETHF0:USTF0",1761828850725,1.92766449,3812.2,3811.3,1.31960531]
["bitfinex-derivatives","ETHF0:USTF0",1761828851031,0.63916449,3812.1,3811.3,1.31960531]
["bitfinex-derivatives","ETHF0:USTF0",1761828851228,0.63916449,3812.0,3811.3,1.31960531]
["bitfinex-derivatives","ETHF0:USTF0",1761828851531,0.63916449,3811.9,3811.3,1.31960531]
["bitfinex-derivatives","ETHF0:USTF0",1761828851735,1.2885,3812.2,3811.3,1.31960531]
["bitfinex-derivatives","ETHF0:USTF0",1761828851937,1.2885,3812.0,3811.3,1.31960531]
["bitfinex-derivatives","ETHF0:USTF0",1761828852135,0.63887464,3811.9,3811.3,1.31960531]
["bitfinex-derivatives","ETHF0:USTF0",1761828852335,1.2885,3812.0,3811.3,1.31960531]
["bitfinex-derivatives","ETHF0:USTF0",1761828852336,0.63887464,3811.8,3811.3,1.31960531]
["bitfinex-derivatives","ETHF0:USTF0",1761828852638,1.2885,3812.4,3811.3,1.31960531]
["bitfinex-derivatives","ETHF0:USTF0",1761828852825,1.92762792,3812.3,3811.3,1.31960531]
["bitfinex-derivatives","ETHF0:USTF0",1761828853126,1.92762792,3812.2,3811.3,1.31960531]
["bitfinex-derivatives","ETHF0:USTF0",1761828853332,1.92762792,3812.1,3811.3,1.31960531]
["bitfinex-derivatives","ETHF0:USTF0",1761828853534,1.92762792,3812.0,3811.3,1.31960531]
["bitfinex-derivatives","ETHF0:USTF0",1761828853734,0.63912792,3811.9,3811.3,1.31960531]
["bitfinex-derivatives","ETHF0:USTF0",1761828853927,0.63912792,3811.9,3811.3,2.65780531]
["bitfinex-derivatives","ETHF0:USTF0",1761828854132,0.63912792,3811.8,3811.4,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1761828854434,1.0704,3812.2,3811.6,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1761828854628,0.7135,3811.7,3811.3,1.17080531]
["bitfinex-derivatives","ETHF0:USTF0",1761828854828,1.0704,3812.4,3811.3,1.17080531]
["bitfinex-derivatives","ETHF0:USTF0",1761828855036,0.63916335,3812.3,3811.3,1.17080531]
["bitfinex-derivatives","ETHF0:USTF0",1761828855247,1.0704,3812.4,3811.3,1.17080531]
["bitfinex-derivatives","ETHF0:USTF0",1761828855248,0.63916335,3812.2,3811.3,1.17080531]
["bitfinex-derivatives","ETHF0:USTF0",1761828855425,1.70956335,3812.1,3811.3,1.17080531]
["bitfinex-derivatives","ETHF0:USTF0",1761828855630,1.0704,3811.9,3811.3,1.17080531]
["bitfinex-derivatives","ETHF0:USTF0",1761828855932,1.0704,3811.7,3811.3,1.17080531]
["bitfinex-derivatives","ETHF0:USTF0",1761828856132,0.6393715,3811.6,3811.3,1.17080531]
["bitfinex-derivatives","ETHF0:USTF0",1761828856339,2.53,3811.4,3811.3,0.00310531]
["bitfinex-derivatives","ETHF0:USTF0",1761828856538,1.0704,3811.3,3810.7,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1761828856836,0.7135,3810.8,3810.4,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1761828857043,1.7839,3810.8,3810.4,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1761828857237,0.7135,3810.8,3810.4,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1761828857439,1.0704,3810.5,3809.7,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1761828857735,1.70980564,3810.4,3809.7,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1761828857924,1.70980564,3810.3,3809.7,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1761828858124,1.70980564,3810.2,3809.7,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1761828858328,1.97271801,3810.8,3809.7,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1761828858535,0.63935541,3810.7,3809.7,1.16980401]
["bitfinex-derivatives","ETHF0:USTF0",1761828858725,1.07241303,3810.8,3809.7,1.16980401]
["bitfinex-derivatives","ETHF0:USTF0",1761828858930,0.00201303,3810.8,3809.7,1.16980401]
["bitfinex-derivatives","ETHF0:USTF0",1761828859132,0.90231801,3811.5,3810.2,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1761828859528,0.63950191,3811.4,3810.2,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1761828859738,0.63950191,3811.3,3810.2,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1761828859930,0.63950191,3811.2,3810.2,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1761828860130,0.63950191,3811.1,3810.2,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1761828860437,0.90231801,3811.9,3810.5,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1761828860737,0.90231801,3811.9,3810.4,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1761828860738,0.90455248,3811.9,3811.0,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1761828860940,0.00223447,3811.9,3811.3,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1761828862528,0.00223447,3811.9,3811.4,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1761828862838,1.07263447,3811.9,3810.9,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1761828863042,1.0704,3811.7,3810.5,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1761828863232,1.0704,3811.5,3810.5,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1761828863434,1.0704,3811.3,3810.5,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1761828863635,0.63928152,3811.2,3810.5,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1761828863834,0.63928152,3811.1,3810.5,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1761828864044,0.90231801,3811.7,3810.5,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1761828864742,1.0704,3811.6,3810.5,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1761828864936,0.63933977,3811.5,3810.5,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1761828865336,1.0704,3811.4,3810.5,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1761828865544,0.63933977,3811.3,3810.5,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1761828865842,1.97495248,3811.9,3810.5,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1761828866037,0.63969553,3811.8,3810.5,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1761828866244,0.63969553,3811.7,3810.5,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1761828866438,1.97495248,3811.9,3810.5,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1761828866439,0.63969553,3811.6,3810.5,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1761828866639,1.97495248,3811.9,3809.8,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1761828866640,1.0704,3811.4,3809.8,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1761828866840,1.0704,3811.2,3809.8,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1761828867029,1.97271801,3811.0,3809.8,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1761828867236,0.63969553,3810.9,3809.8,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1761828867745,0.63969553,3810.9,3809.9,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1761828867946,0.63969553,3810.8,3810.0,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1761828868137,1.0704,3811.1,3810.0,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1761828868335,0.64020728,3811.0,3810.0,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1761828868531,0.64020728,3810.9,3810.0,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1761828868733,0.64020728,3810.8,3810.0,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1761828868947,1.0704,3810.9,3810.0,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1761828869147,0.64029908,3810.8,3810.0,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1761828869344,0.64029908,3810.7,3810.0,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1761828869649,1.0704,3811.0,3810.0,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1761828869839,1.71095326,3810.9,3810.0,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1761828870038,1.71095326,3810.8,3810.0,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1761828870258,1.71095326,3810.7,3810.0,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1761828870550,1.71095326,3810.6,3810.0,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1761828870744,1.71095326,3810.5,3810.0,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1761828870945,1.71095326,3810.4,3810.0,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1761828871241,1.1768,3810.8,3810.0,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1761828871445,0.64069075,3810.7,3810.0,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1761828873050,1.81749075,3810.7,3810.0,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1761828873348,0.64069075,3810.6,3810.0,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1761828874152,1.9003,3810.1,3809.7,1.08630401]
["bitfinex-derivatives","ETHF0:USTF0",1761828874342,0.90231801,3810.9,3809.7,1.08630401]
["bitfinex-derivatives","ETHF0:USTF0",1761828874343,1.1768,3810.8,3809.7,1.08630401]
["bitfinex-derivatives","ETHF0:USTF0",1761828874541,0.64076727,3810.7,3809.7,1.08630401]
["bitfinex-derivatives","ETHF0:USTF0",1761828874752,1.78892727,3811.7,3810.7,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1761828874753,0.90231801,3811.4,3810.7,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1761828875048,0.64083735,3811.3,3810.7,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1761828875249,0.64083735,3811.2,3810.7,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1761828875444,1.81763735,3811.1,3810.7,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1761828875747,1.1768,3811.1,3810.7,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1761828875948,1.1768,3811.6,3810.7,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1761828876251,0.64098983,3811.5,3810.7,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1761828876444,0.64098983,3811.4,3810.7,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1761828876746,0.64098983,3811.3,3810.7,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1761828876950,1.1768,3811.6,3810.7,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1761828877249,0.64099778,3811.5,3810.7,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1761828877453,0.64099778,3811.4,3810.7,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1761828877644,1.17903447,3811.9,3810.7,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1761828877844,1.1768,3811.7,3810.7,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1761828878044,0.64120987,3811.6,3810.7,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1761828878246,0.64120987,3811.5,3810.7,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1761828878446,0.64159565,3811.4,3810.7,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1761828878642,1.1768,3811.7,3810.7,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1761828878945,0.00223447,3811.9,3810.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1761828878946,0.7235,3810.8,3810.5,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1761828879150,2.07911801,3811.7,3810.5,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1761828879451,0.64152333,3811.6,3810.5,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1761828879644,0.64152333,3811.5,3810.5,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1761828879953,0.64152333,3811.4,3811.3,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1761828880150,0.64152333,3811.4,3810.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1761828880151,1.1768,3811.7,3811.4,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1761828880446,1.1768,3811.4,3810.5,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1761828880758,0.64221917,3811.3,3810.5,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1761828881048,0.64221917,3811.2,3811.1,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1761828881444,1.36571917,3811.2,3810.5,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1761828881644,0.64221917,3811.1,3810.5,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1761828882252,0.64221917,3811.1,3811.0,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1761828882451,0.64221917,3811.5,3811.0,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1761828882637,2.6055,3811.2,3810.5,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1761828882844,0.64221917,3811.1,3810.5,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1761828883047,1.1768,3811.2,3810.5,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1761828883344,0.64212437,3811.1,3810.5,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1761828883542,1.1768,3811.2,3810.5,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1761828883742,0.64204072,3811.1,3810.5,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1761828883940,1.1768,3811.2,3810.5,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1761828884143,0.64201486,3811.1,3810.5,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1761828884353,2.07911801,3811.7,3810.5,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1761828884548,0.64206022,3811.6,3810.5,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1761828884750,0.64206022,3811.5,3810.5,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1761828884950,0.64206022,3811.4,3810.5,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1761828885151,2.07911801,3811.7,3810.5,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1761828885152,0.64206022,3811.3,3810.5,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1761828885350,0.64206022,3811.2,3810.5,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1761828885554,0.64206022,3811.1,3811.0,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1761828885953,0.00223447,3811.9,3811.1,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1761828886158,0.64212073,3811.8,3811.1,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1761828886356,0.64212073,3811.7,3811.6,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1761828886559,0.00223447,3811.9,3811.8,2.4472]
["bitfinex-derivatives","ETHF0:USTF0",1761828886962,0.64444448,3811.9,3811.8,2.4472]
["bitfinex-derivatives","ETHF0:USTF0",1761828887856,0.7235,3811.6,3811.5,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1761828888355,0.00223447,3811.9,3810.9,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1761828888555,0.64385599,3811.8,3810.9,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1761828888855,0.64385599,3811.7,3811.6,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1761828889158,0.64385599,3811.8,3811.6,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1761828889360,0.7235,3811.7,3810.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1761828889563,1.82065599,3811.6,3810.9,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1761828889751,0.7235,3811.0,3810.9,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1761828890061,1.1768,3811.5,3810.9,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1761828890259,0.7235,3811.0,3810.5,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1761828892065,1.9003,3811.0,3810.5,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1761828892650,0.64369617,3810.9,3810.5,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1761828892855,1.1768,3811.0,3810.5,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1761828893059,1.82050571,3810.9,3810.5,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1761828893259,2.07911801,3811.4,3810.5,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1761828893552,0.64364039,3811.3,3810.5,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1761828893760,0.64364039,3811.2,3810.5,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1761828893954,0.64364039,3811.1,3811.0,2.4472]
["bitfinex-derivatives","ETHF0:USTF0",1761828894154,1.35356833,3811.7,3811.1,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1761828894155,0.90231801,3811.7,3811.1,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1761828894360,1.54597815,3811.7,3811.4,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1761828894665,0.7235,3811.5,3811.4,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1761828894957,1.36716014,3811.5,3811.4,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1761828895459,1.1768,3811.4,3810.8,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1761828895654,0.64366014,3811.3,3810.8,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1761828895861,0.64366014,3811.2,3810.8,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1761828896060,0.64366014,3811.1,3810.8,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1761828896361,1.1768,3811.6,3810.9,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1761828896560,1.1768,3811.6,3810.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1761828896561,0.643517,3811.5,3811.4,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1761828896766,0.00223447,3811.9,3811.8,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1761828896956,0.64584174,3811.9,3811.8,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1761828897166,0.64584174,3811.9,3811.8,2.4472]
["bitfinex-derivatives","ETHF0:USTF0",1761828897566,2.54614174,3811.9,3811.6,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1761828897767,1.9003,3811.7,3810.9,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1761828897971,0.7235,3811.7,3810.9,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1761828898272,0.64351286,3811.6,3810.9,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1761828898464,0.00223447,3811.9,3810.9,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1761828898666,1.82026923,3811.8,3810.9,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1761828898869,0.64346923,3811.7,3810.9,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1761828899161,0.00223447,3811.9,3810.9,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1761828899162,0.64346923,3811.6,3810.9,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1761828899364,0.64346923,3811.5,3810.9,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1761828899563,1.17903447,3811.9,3810.9,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1761828899870,1.82026663,3811.8,3810.9,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1761828900055,1.82026663,3811.7,3810.9,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1761828900256,1.1768,3811.5,3810.9,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1761828900460,1.1768,3811.3,3810.9,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1761828900672,0.7235,3811.0,3810.9,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1761828900871,1.36718709,3811.0,3810.9,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1761828901065,1.004,3811.6,3811.0,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1761828901260,1.64765872,3811.5,3811.0,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1761828901563,1.64765872,3811.4,3811.0,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1761828901763,0.6243,3810.9,3810.8,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1761828901969,1.004,3811.5,3810.9,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1761828902158,0.64371047,3811.4,3810.9,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1761828902360,0.64371047,3811.3,3810.9,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1761828902580,1.004,3810.9,3810.5,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1761828902875,0.64353872,3810.8,3810.5,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1761828903071,1.004,3810.9,3810.5,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1761828903375,0.64342539,3810.8,3810.5,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1761828903576,0.64342539,3810.7,3810.5,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1761828903878,1.004,3811.2,3810.5,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1761828904173,1.35356833,3811.6,3811.0,2.2951]
["bitfinex-derivatives","ETHF0:USTF0",1761828904174,0.64343507,3811.1,3811.0,2.2951]
["bitfinex-derivatives","ETHF0:USTF0",1761828904561,0.90231801,3812.0,3811.8,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1761828904772,2.79292727,3812.6,3811.8,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1761828904773,0.64600296,3811.9,3811.8,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1761828905165,0.64600296,3811.9,3811.8,2.2951]
["bitfinex-derivatives","ETHF0:USTF0",1761828906470,0.6243,3811.6,3811.5,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1761828906976,0.00223447,3811.9,3810.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761828906977,0.00223447,3811.9,3811.6,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1761828907172,0.64383233,3811.8,3811.6,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1761828907372,0.00223447,3811.9,3811.6,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1761828907583,0.00223447,3811.9,3811.8,2.2951]
["bitfinex-derivatives","ETHF0:USTF0",1761828907973,0.64598093,3811.9,3811.8,2.2951]
["bitfinex-derivatives","ETHF0:USTF0",1761828908577,1.004,3811.8,3810.8,41.1789]
["bitfinex-derivatives","ETHF0:USTF0",1761828908766,0.00223447,3811.9,3811.6,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1761828908965,2.9316405,3811.8,3810.9,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1761828909171,0.6436405,3811.7,3810.9,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1761828909671,0.6436405,3811.6,3811.5,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1761828910065,1.2679405,3811.6,3810.9,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1761828910269,1.00623447,3811.9,3811.5,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1761828910465,0.64343034,3811.8,3811.6,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1761828910666,0.64343034,3811.7,3811.6,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1761828910869,1.26773034,3811.7,3811.6,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1761828911071,1.26773034,3811.7,3810.9,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1761828911272,0.64343034,3811.6,3810.9,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1761828911471,0.64343034,3811.5,3810.9,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1761828911676,0.00223447,3811.9,3810.9,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1761828911984,1.26767057,3811.8,3811.7,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1761828912288,1.26767057,3811.8,3811.7,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1761828912576,0.64337057,3811.8,3811.7,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1761828913279,0.64337057,3811.8,3811.7,2.2951]
["bitfinex-derivatives","ETHF0:USTF0",1761828913978,2.0382,3811.6,3810.9,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1761828914282,0.64337057,3811.5,3810.9,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1761828914471,0.64337057,3811.4,3810.9,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1761828914676,1.77381801,3811.6,3810.9,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1761828914677,0.64337057,3811.3,3810.9,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1761828914877,0.64337057,3811.2,3810.9,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1761828915072,0.5929,3811.0,3810.9,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1761828915289,0.5929,3811.0,3810.5,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1761828915290,0.8715,3810.9,3810.5,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1761828915578,2.0382,3810.2,3809.7,0.91700401]
["bitfinex-derivatives","ETHF0:USTF0",1761828915785,0.64337057,3810.8,3809.7,0.91700401]
["bitfinex-derivatives","ETHF0:USTF0",1761828915786,0.5929,3809.8,3809.7,0.91700401]
["bitfinex-derivatives","ETHF0:USTF0",1761828915979,0.8715,3810.2,3809.8,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1761828916178,0.64321126,3810.1,3810.0,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1761828916386,1.23611126,3810.1,3810.0,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1761828916577,1.23611126,3810.1,3810.0,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1761828917281,1.23611126,3810.1,3808.7,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1761828917282,0.5929,3809.1,3809.0,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1761828917480,0.5929,3808.4,3808.1,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1761828917980,0.5929,3808.2,3807.4,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1761828918188,3.88,3809.2,3807.4,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1761828918372,0.03595597,3808.3,3808.2,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1761828919482,0.00212774,3809.2,3809.1,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1761828919681,0.8715,3810.8,3809.2,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1761828919877,0.64235475,3810.7,3809.2,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1761828920084,0.64235475,3810.6,3809.2,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1761828920681,5.373,3811.1,3810.8,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1761828920883,6.2445,3811.1,3810.8,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1761828921077,6.2445,3811.1,3809.7,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1761828921273,1.51392418,3811.0,3809.7,0.916978]
["bitfinex-derivatives","ETHF0:USTF0",1761828921475,0.8715,3811.0,3809.7,0.916978]
["bitfinex-derivatives","ETHF0:USTF0",1761828921778,0.64238185,3810.9,3809.7,0.916978]
["bitfinex-derivatives","ETHF0:USTF0",1761828921983,0.8715,3811.0,3809.7,0.916978]
["bitfinex-derivatives","ETHF0:USTF0",1761828922177,0.64242668,3810.9,3809.7,0.916978]
["bitfinex-derivatives","ETHF0:USTF0",1761828922377,0.8715,3811.0,3809.7,0.916978]
["bitfinex-derivatives","ETHF0:USTF0",1761828922580,0.00259897,3811.1,3809.7,0.916978]
["bitfinex-derivatives","ETHF0:USTF0",1761828922882,0.00259897,3811.1,3811.0,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1761828923483,0.8715,3812.5,3811.1,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1761828923691,3.335,3812.9,3811.3,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1761828923985,0.8715,3812.7,3811.3,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1761828924186,1.51409784,3812.6,3811.3,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1761828924381,3.54604376,3812.9,3811.3,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1761828924594,0.64249829,3812.8,3811.3,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1761828924889,1.51399829,3812.7,3811.3,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1761828925189,3.54799457,3812.9,3811.3,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1761828925190,0.8715,3812.5,3811.3,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1761828925386,3.54799457,3812.9,3811.3,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1761828925387,4.41949457,3812.9,3811.3,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1761828925582,0.64254422,3812.8,3811.3,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1761828925784,0.00195081,3812.9,3812.8,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1761828925985,0.00195081,3812.9,3812.8,2.49210848]
["bitfinex-derivatives","ETHF0:USTF0",1761828926384,0.8715,3814.5,3812.9,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1761828926584,0.3198,3815.2,3813.1,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1761828926585,0.8715,3815.0,3813.1,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1761828926784,0.64264008,3814.9,3813.1,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1761828927099,0.8715,3815.0,3813.3,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1761828927100,0.64263459,3814.8,3813.3,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1761828927398,0.00249409,3814.8,3813.3,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1761828927582,0.00249409,3814.8,3813.5,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1761828928289,0.87399409,3814.8,3813.5,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1761828929277,2.418,3815.4,3814.3,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1761828929591,2.418,3815.4,3814.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1761828929592,0.8715,3816.2,3815.2,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1761828930095,0.8715,3816.2,3814.3,0.0784]
["bitfinex-derivatives","ETHF0:USTF0",1761828930096,0.8715,3816.2,3814.3,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1761828930314,0.63990774,3816.1,3814.3,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1761828930513,0.8715,3815.9,3814.3,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1761828930918,0.87467332,3815.9,3814.3,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1761828931211,0.87467332,3815.9,3813.4,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1761828931409,0.71776214,3815.8,3813.4,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1761828931606,0.8738,3815.6,3813.4,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1761828932002,0.00317332,3815.9,3813.8,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1761828932413,0.00317332,3815.9,3814.0,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1761828932805,0.00317332,3815.9,3814.2,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1761828933014,0.87697332,3815.9,3814.3,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1761828933410,0.00317332,3815.9,3814.3,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1761828934517,0.87697332,3815.9,3814.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761828934702,0.87697332,3815.9,3814.5,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1761828936216,0.00317332,3815.9,3814.5,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1761828936510,0.00317332,3815.9,3814.6,0.0784]
["bitfinex-derivatives","ETHF0:USTF0",1761828936714,0.00317332,3815.9,3814.7,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1761828937020,0.00317332,3815.9,3815.8,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1761828937515,0.00317332,3815.9,3815.8,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1761828938412,0.00317332,3815.9,3815.8,2.05582346]
["bitfinex-derivatives","ETHF0:USTF0",1761828938609,1.98347332,3815.9,3815.8,0.00312346]
["bitfinex-derivatives","ETHF0:USTF0",1761828939309,0.8738,3815.8,3814.3,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1761828939614,0.00317332,3815.9,3814.3,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1761828939814,0.00317332,3815.9,3814.4,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1761828940210,0.00317332,3815.9,3815.8,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1761828940812,1.865,3817.1,3815.9,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1761828941015,1.865,3817.1,3815.2,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761828941016,1.865,3817.1,3816.1,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1761828941211,1.865,3817.1,3817.0,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1761828941417,1.94519467,3817.1,3817.0,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1761828941608,0.08019467,3817.1,3817.0,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1761828941916,0.08339587,3817.1,3817.0,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1761828942119,0.8738,3818.5,3817.8,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1761828942322,1.08188729,3818.8,3817.8,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1761828942513,1.08188729,3818.8,3816.8,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761828942514,0.8738,3818.6,3817.3,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1761828943114,0.8738,3818.6,3817.3,0.91546828]
["bitfinex-derivatives","ETHF0:USTF0",1761828943115,0.87682605,3818.6,3817.3,0.91546828]
["bitfinex-derivatives","ETHF0:USTF0",1761828943311,0.00302605,3818.6,3817.3,0.91546828]
["bitfinex-derivatives","ETHF0:USTF0",1761828944023,0.87682605,3818.6,3817.3,0.91546828]
["bitfinex-derivatives","ETHF0:USTF0",1761828944412,0.95522605,3818.6,3817.3,0.00246828]
["bitfinex-derivatives","ETHF0:USTF0",1761828944612,0.87682605,3818.6,3817.3,0.00246828]
["bitfinex-derivatives","ETHF0:USTF0",1761828944912,0.8738,3818.4,3817.3,0.00246828]
["bitfinex-derivatives","ETHF0:USTF0",1761828945113,0.8738,3818.3,3817.3,0.91546828]
["bitfinex-derivatives","ETHF0:USTF0",1761828946718,0.8738,3818.5,3817.3,0.91546828]
["bitfinex-derivatives","ETHF0:USTF0",1761828946925,0.8738,3818.3,3817.3,0.91546828]
["bitfinex-derivatives","ETHF0:USTF0",1761828947223,0.64016736,3818.2,3817.3,0.91546828]
["bitfinex-derivatives","ETHF0:USTF0",1761828947422,0.8738,3818.3,3817.3,0.91546828]
["bitfinex-derivatives","ETHF0:USTF0",1761828947623,0.8738,3818.1,3817.3,0.91546828]
["bitfinex-derivatives","ETHF0:USTF0",1761828948126,0.5627,3817.4,3817.3,0.00246828]
["bitfinex-derivatives","ETHF0:USTF0",1761828948416,1.9803,3817.4,3817.3,0.00246828]
["bitfinex-derivatives","ETHF0:USTF0",1761828948609,0.8738,3817.3,3816.3,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1761828949116,0.8738,3818.0,3816.3,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1761828949317,0.8738,3817.9,3817.2,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1761828949516,0.64225653,3817.8,3817.2,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1761828949816,0.5627,3817.3,3817.2,0.91547292]
["bitfinex-derivatives","ETHF0:USTF0",1761828950018,1.9803,3817.3,3817.2,0.00247292]
["bitfinex-derivatives","ETHF0:USTF0",1761828950217,2.62366908,3817.3,3817.2,0.00247292]
["bitfinex-derivatives","ETHF0:USTF0",1761828951326,1.74986908,3817.3,3817.2,0.00247292]
["bitfinex-derivatives","ETHF0:USTF0",1761828951526,1.74986908,3817.3,3817.2,0.91547292]
["bitfinex-derivatives","ETHF0:USTF0",1761828952319,0.64336908,3817.3,3817.2,1.51327292]
["bitfinex-derivatives","ETHF0:USTF0",1761828952521,1.54705667,3817.4,3817.3,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1761828952721,1.54705667,3817.4,3817.2,0.00247292]
["bitfinex-derivatives","ETHF0:USTF0",1761828952722,0.5627,3817.3,3817.2,0.00247292]
["bitfinex-derivatives","ETHF0:USTF0",1761828952913,2.62571848,3817.3,3817.2,0.00247292]
["bitfinex-derivatives","ETHF0:USTF0",1761828953119,0.64541848,3817.3,3817.2,0.00247292]
["bitfinex-derivatives","ETHF0:USTF0",1761828953423,2.62571848,3817.3,3817.2,0.00247292]
["bitfinex-derivatives","ETHF0:USTF0",1761828953621,3.97928681,3817.3,3817.2,0.00247292]
["bitfinex-derivatives","ETHF0:USTF0",1761828953930,2.62571848,3817.3,3817.2,0.00247292]
["bitfinex-derivatives","ETHF0:USTF0",1761828954525,4.41464575,3817.3,3817.2,0.00247292]
["bitfinex-derivatives","ETHF0:USTF0",1761828955124,4.41464575,3817.3,3816.3,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1761828955125,0.8738,3817.2,3816.3,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1761828955323,1.3578864,3816.4,3816.3,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1761828955827,1.3578864,3816.4,3816.3,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1761828956026,2.00330488,3816.4,3816.3,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1761828956228,1.8105152,3816.7,3816.6,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1761828956425,2.45916911,3816.7,3816.6,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1761828956627,0.64865391,3816.7,3816.6,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1761828957328,3.02186911,3816.7,3816.6,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1761828957724,2.45916911,3816.7,3816.6,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1761828958025,2.45916911,3816.7,3816.3,0.00220486]
["bitfinex-derivatives","ETHF0:USTF0",1761828958026,2.62895391,3816.7,3816.3,0.00220486]
["bitfinex-derivatives","ETHF0:USTF0",1761828958223,0.64865391,3816.6,3816.5,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1761828958431,0.64865391,3816.6,3816.5,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1761828959326,3.02186911,3816.6,3816.5,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1761828959533,1.9803,3816.4,3816.3,0.00220486]
["bitfinex-derivatives","ETHF0:USTF0",1761828960030,0.8738,3816.3,3815.4,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1761828960226,0.8738,3816.3,3815.4,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1761828960227,1.36283653,3815.5,3815.4,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1761828960429,2.01149044,3815.5,3815.4,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1761828960624,2.01149044,3815.5,3813.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1761828960625,1.21135391,3815.5,3813.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1761828960822,1.21135391,3815.5,3815.2,1.51264092]
["bitfinex-derivatives","ETHF0:USTF0",1761828960823,1.36278007,3815.3,3815.2,1.51264092]
["bitfinex-derivatives","ETHF0:USTF0",1761828961023,0.64865391,3815.3,3815.2,1.05534092]
["bitfinex-derivatives","ETHF0:USTF0",1761828961222,2.01167876,3815.3,3815.2,1.05534092]
["bitfinex-derivatives","ETHF0:USTF0",1761828961429,0.64865391,3815.3,3815.2,1.88474092]
["bitfinex-derivatives","ETHF0:USTF0",1761828961626,1.55738693,3815.3,3815.2,1.88474092]
["bitfinex-derivatives","ETHF0:USTF0",1761828961825,1.36302485,3815.9,3815.8,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1761828962125,1.36302485,3816.4,3816.3,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1761828962327,1.36302485,3816.4,3816.3,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1761828962529,0.21445469,3817.2,3816.4,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1761828962530,1.36302485,3816.6,3816.4,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1761828962737,1.36302485,3816.6,3816.5,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1761828963125,1.36302485,3816.7,3816.6,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1761828963327,10.612,3817.3,3815.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761828963328,0.8087,3816.6,3815.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761828963532,2.17310869,3816.6,3815.9,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1761828963835,2.17310869,3816.6,3815.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761828963836,0.00305971,3816.6,3816.5,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1761828964626,1.36440869,3817.4,3817.2,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1761828964825,1.36440869,3817.4,3817.3,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1761828965028,1.36440869,3817.8,3817.4,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1761828965229,1.36440869,3818.2,3818.1,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1761828965630,1.36440869,3818.2,3817.6,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1761828965631,1.36440869,3818.3,3818.2,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1761828965832,1.36440869,3818.4,3818.3,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1761828966128,1.36440869,3818.4,3818.3,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1761828966129,2.17516843,3818.4,3818.3,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1761828966325,0.00205974,3818.4,3818.3,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1761828966846,0.00205974,3818.4,3818.1,0.00321407]
["bitfinex-derivatives","ETHF0:USTF0",1761828966847,0.81075974,3818.4,3818.1,0.00321407]
["bitfinex-derivatives","ETHF0:USTF0",1761828967049,0.8087,3818.1,3816.8,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1761828967228,1.81711538,3817.7,3817.3,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761828967432,2.17351819,3817.5,3816.9,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1761828967736,0.29975974,3818.4,3816.9,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1761828967737,0.8087,3817.3,3816.9,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1761828968036,1.36481819,3817.4,3817.3,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1761828968234,1.36481819,3817.5,3817.4,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761828968429,1.36481819,3817.7,3817.5,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1761828968627,1.36481819,3817.9,3817.8,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1761828969135,1.36517714,3818.1,3818.0,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1761828969324,0.00205974,3818.4,3818.3,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1761828969525,0.00205974,3818.4,3817.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1761828969526,0.81075974,3818.4,3817.8,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1761828969735,1.36557213,3818.2,3818.1,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1761828970239,0.8087,3818.1,3817.8,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1761828970438,0.81075974,3818.4,3818.2,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1761828970831,0.81075974,3818.4,3817.8,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1761828971033,2.17399445,3818.2,3817.8,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1761828971340,1.36529445,3818.2,3818.1,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761828971558,0.00205974,3818.4,3818.3,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1761828971737,0.00205974,3818.4,3818.3,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1761828972044,0.81075974,3818.4,3818.3,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1761828972245,0.00205974,3818.4,3818.3,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1761828973630,1.34975974,3818.4,3817.7,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1761828973836,0.61407559,3818.3,3817.7,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1761828974035,1.42277559,3818.2,3818.1,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1761828974230,0.8517,3818.1,3817.1,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1761828974431,0.61389274,3818.0,3817.9,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1761828974633,2.01809274,3818.0,3817.6,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1761828974835,0.61389274,3817.9,3817.8,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1761828975035,0.7753,3817.8,3817.4,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1761828975230,1.38919274,3817.7,3817.4,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1761828975434,0.61389274,3817.6,3817.5,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1761828976143,1.38919274,3817.6,3817.5,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1761828976439,1.38919274,3817.6,3816.9,0.79202699]
["bitfinex-derivatives","ETHF0:USTF0",1761828976645,0.7753,3817.4,3816.9,0.00262699]
["bitfinex-derivatives","ETHF0:USTF0",1761828976836,1.38919274,3817.3,3816.9,0.79202699]
["bitfinex-derivatives","ETHF0:USTF0",1761828977035,0.61389274,3817.2,3816.9,0.79202699]
["bitfinex-derivatives","ETHF0:USTF0",1761828977244,0.3169,3817.6,3816.9,0.00262699]
["bitfinex-derivatives","ETHF0:USTF0",1761828977245,1.3077,3817.0,3816.9,0.00262699]
["bitfinex-derivatives","ETHF0:USTF0",1761828977448,2.46559274,3817.0,3816.9,0.00262699]
["bitfinex-derivatives","ETHF0:USTF0",1761828978447,0.61389274,3817.0,3816.9,1.87482699]
["bitfinex-derivatives","ETHF0:USTF0",1761828978941,2.13607512,3818.4,3817.9,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1761828979144,0.7753,3818.3,3818.0,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761828979335,0.7753,3818.3,3817.0,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761828979536,0.7753,3818.3,3817.2,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761828980045,0.7753,3818.3,3816.9,0.00262699]
["bitfinex-derivatives","ETHF0:USTF0",1761828980245,0.7753,3818.3,3816.9,0.79202699]
["bitfinex-derivatives","ETHF0:USTF0",1761828981046,0.7753,3818.3,3816.9,0.00262699]
["bitfinex-derivatives","ETHF0:USTF0",1761828981244,0.31895974,3818.4,3816.9,0.00262699]
["bitfinex-derivatives","ETHF0:USTF0",1761828981245,1.3077,3817.0,3816.9,0.00262699]
["bitfinex-derivatives","ETHF0:USTF0",1761828981446,0.7753,3817.5,3816.9,0.00262699]
["bitfinex-derivatives","ETHF0:USTF0",1761828981647,0.7753,3817.5,3816.9,0.79202699]
["bitfinex-derivatives","ETHF0:USTF0",1761828981951,1.3077,3817.0,3816.9,0.00262699]
["bitfinex-derivatives","ETHF0:USTF0",1761828982443,0.7753,3817.5,3816.9,0.53812699]
["bitfinex-derivatives","ETHF0:USTF0",1761828982646,1.8517,3817.0,3816.9,0.00262699]
["bitfinex-derivatives","ETHF0:USTF0",1761828982843,0.7753,3817.5,3816.9,0.53812699]
["bitfinex-derivatives","ETHF0:USTF0",1761828983046,0.7753,3817.5,3816.9,1.32752699]
["bitfinex-derivatives","ETHF0:USTF0",1761828984154,0.7753,3817.5,3816.9,0.53812699]
["bitfinex-derivatives","ETHF0:USTF0",1761828984547,1.8517,3817.0,3816.9,0.00262699]
["bitfinex-derivatives","ETHF0:USTF0",1761828985549,1.8517,3817.0,3814.7,3.66710325]
["bitfinex-derivatives","ETHF0:USTF0",1761828985748,0.3169,3817.6,3815.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761828985749,0.7753,3816.7,3815.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761828986345,0.7753,3816.7,3814.5,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761828986545,0.7753,3816.7,3814.5,0.79243502]
["bitfinex-derivatives","ETHF0:USTF0",1761828987039,0.7753,3816.7,3814.7,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761828987452,0.7753,3816.7,3815.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761828989744,0.7753,3816.7,3814.6,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761828989955,0.3169,3816.4,3814.5,0.00303502]
["bitfinex-derivatives","ETHF0:USTF0",1761828990149,0.7753,3816.3,3814.5,0.00303502]
["bitfinex-derivatives","ETHF0:USTF0",1761828990956,0.7697,3816.1,3814.5,0.00303502]
["bitfinex-derivatives","ETHF0:USTF0",1761828991157,0.7697,3815.9,3814.5,0.00303502]
["bitfinex-derivatives","ETHF0:USTF0",1761828991357,0.97802315,3815.9,3814.5,0.00303502]
["bitfinex-derivatives","ETHF0:USTF0",1761828991561,0.3169,3816.4,3814.6,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1761828991562,0.7697,3815.8,3814.6,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1761828991749,0.7697,3815.8,3814.8,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1761828992059,0.7697,3815.8,3815.7,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1761828992261,0.7697,3816.3,3815.7,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1761828992957,0.7697,3816.3,3815.7,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1761828994959,0.7697,3816.7,3816.2,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1761828995161,0.7697,3816.7,3815.8,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1761828995357,0.7697,3816.7,3815.3,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1761828996262,0.7697,3816.7,3815.4,0.47181]
["bitfinex-derivatives","ETHF0:USTF0",1761828996565,0.7697,3816.7,3815.5,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1761828996961,0.7697,3816.7,3815.2,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1761828996962,0.7697,3816.7,3815.7,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761828997164,0.7697,3817.5,3816.6,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1761828997464,0.7697,3816.6,3816.3,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1761828997766,0.7697,3816.6,3815.8,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1761828997957,0.7697,3816.6,3815.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761828998163,0.7697,3816.6,3815.4,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1761829008268,0.7697,3816.5,3815.4,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1761829008772,0.7697,3816.5,3815.6,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1761829009081,0.3154,3816.6,3815.6,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1761829009082,0.7697,3817.4,3817.3,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1761829009573,1.8022,3817.4,3817.3,0.00288055]
["bitfinex-derivatives","ETHF0:USTF0",1761829009964,1.83709829,3817.4,3817.3,0.00288055]
["bitfinex-derivatives","ETHF0:USTF0",1761829010169,0.03489829,3817.4,3817.3,1.81148055]
["bitfinex-derivatives","ETHF0:USTF0",1761829011074,1.83709829,3817.4,3817.3,0.00288055]
["bitfinex-derivatives","ETHF0:USTF0",1761829011574,1.83709829,3817.4,3817.3,0.49948055]
["bitfinex-derivatives","ETHF0:USTF0",1761829012175,1.32169829,3817.4,3817.3,0.49948055]
["bitfinex-derivatives","ETHF0:USTF0",1761829012381,0.90631621,3818.6,3817.3,0.49948055]
["bitfinex-derivatives","ETHF0:USTF0",1761829012670,2.622,3819.9,3817.3,0.49948055]
["bitfinex-derivatives","ETHF0:USTF0",1761829012671,0.3154,3821.3,3819.6,1.17823]
["bitfinex-derivatives","ETHF0:USTF0",1761829012871,1.82054959,3821.2,3818.6,1.87610325]
["bitfinex-derivatives","ETHF0:USTF0",1761829013072,0.3154,3819.9,3819.7,3.32752325]
["bitfinex-derivatives","ETHF0:USTF0",1761829013263,0.3154,3819.9,3819.8,0.71463641]
["bitfinex-derivatives","ETHF0:USTF0",1761829013471,0.4722,3819.9,3819.5,0.93486951]
["bitfinex-derivatives","ETHF0:USTF0",1761829013771,0.3154,3818.7,3818.2,1.40228376]
["bitfinex-derivatives","ETHF0:USTF0",1761829013966,0.3154,3818.7,3818.3,1.40228376]
["bitfinex-derivatives","ETHF0:USTF0",1761829014159,0.3154,3818.7,3817.3,0.00288055]
["bitfinex-derivatives","ETHF0:USTF0",1761829014160,0.3154,3817.8,3817.3,1.40516431]
["bitfinex-derivatives","ETHF0:USTF0",1761829014366,0.3154,3817.8,3817.3,0.00288055]
["bitfinex-derivatives","ETHF0:USTF0",1761829014565,0.3154,3818.7,3817.3,1.40516431]
["bitfinex-derivatives","ETHF0:USTF0",1761829014778,0.7697,3818.6,3817.8,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1761829014973,0.7697,3818.6,3818.1,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1761829015170,0.7697,3818.6,3818.1,0.54988]
["bitfinex-derivatives","ETHF0:USTF0",1761829015370,0.7697,3818.6,3818.1,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1761829015680,0.7697,3818.4,3817.6,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1761829015870,0.7697,3817.9,3817.6,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1761829016066,0.3154,3818.0,3817.8,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1761829016272,0.7697,3818.5,3817.3,0.00288055]
["bitfinex-derivatives","ETHF0:USTF0",1761829016473,0.7697,3818.5,3818.3,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1761829016780,0.7697,3819.2,3818.8,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1761829016975,0.7697,3819.2,3817.9,1.40228376]
["bitfinex-derivatives","ETHF0:USTF0",1761829017271,0.7697,3818.6,3817.9,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1761829017480,0.7697,3818.6,3818.2,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1761829017677,0.7697,3818.6,3818.2,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1761829017869,0.7697,3818.6,3818.3,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1761829018070,0.7697,3818.6,3817.4,42.20228376]
["bitfinex-derivatives","ETHF0:USTF0",1761829018267,0.7697,3818.9,3818.7,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1761829018978,0.7697,3818.9,3818.1,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1761829019172,0.7697,3818.7,3817.9,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1761829019569,0.7697,3818.4,3818.0,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1761829019770,0.7697,3818.4,3817.5,1.40228376]
["bitfinex-derivatives","ETHF0:USTF0",1761829020078,0.7697,3818.4,3817.3,0.00288055]
["bitfinex-derivatives","ETHF0:USTF0",1761829020079,0.7697,3817.7,3817.3,0.00288055]
["bitfinex-derivatives","ETHF0:USTF0",1761829020279,0.7697,3817.4,3817.3,0.00288055]
["bitfinex-derivatives","ETHF0:USTF0",1761829020770,0.3154,3817.8,3817.3,0.00288055]
["bitfinex-derivatives","ETHF0:USTF0",1761829021073,11.068,3818.2,3817.5,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1761829021380,1.3371,3818.1,3817.3,0.00288055]
["bitfinex-derivatives","ETHF0:USTF0",1761829021678,0.5237,3818.0,3817.3,0.00288055]
["bitfinex-derivatives","ETHF0:USTF0",1761829021880,0.5237,3817.4,3817.3,0.00288055]
["bitfinex-derivatives","ETHF0:USTF0",1761829022180,1.3371,3817.4,3817.3,0.00288055]
["bitfinex-derivatives","ETHF0:USTF0",1761829022382,3.15764959,3817.4,3817.3,0.00288055]
["bitfinex-derivatives","ETHF0:USTF0",1761829023177,0.8134,3817.3,3815.9,1.40228376]
["bitfinex-derivatives","ETHF0:USTF0",1761829023382,0.8134,3817.2,3815.8,1.40228376]
["bitfinex-derivatives","ETHF0:USTF0",1761829023574,0.685,3817.8,3816.8,1.40228376]
["bitfinex-derivatives","ETHF0:USTF0",1761829023575,0.8134,3817.8,3816.8,1.40228376]
["bitfinex-derivatives","ETHF0:USTF0",1761829023780,0.8134,3817.5,3817.2,0.47158]
["bitfinex-derivatives","ETHF0:USTF0",1761829024096,0.81538969,3817.5,3817.3,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1761829024270,0.00198969,3817.5,3817.3,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1761829024471,0.00198969,3817.5,3817.2,0.00231433]
["bitfinex-derivatives","ETHF0:USTF0",1761829024472,0.8134,3817.3,3817.2,0.00231433]
["bitfinex-derivatives","ETHF0:USTF0",1761829024680,3.15764959,3817.3,3817.2,0.00231433]
["bitfinex-derivatives","ETHF0:USTF0",1761829025596,0.8134,3815.9,3815.5,1.45783742]
["bitfinex-derivatives","ETHF0:USTF0",1761829025781,0.5237,3815.4,3815.0,2.32685102]
["bitfinex-derivatives","ETHF0:USTF0",1761829025977,0.5237,3815.4,3815.0,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1761829025978,1.3371,3815.4,3815.0,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1761829026173,1.4984,3816.0,3813.6,3.24886957]
["bitfinex-derivatives","ETHF0:USTF0",1761829026378,0.8134,3816.0,3814.6,1.17979]
["bitfinex-derivatives","ETHF0:USTF0",1761829026684,1.3371,3815.5,3815.4,0.47181]
["bitfinex-derivatives","ETHF0:USTF0",1761829027081,0.8134,3815.5,3815.4,0.47181]
["bitfinex-derivatives","ETHF0:USTF0",1761829027283,0.8134,3815.4,3814.6,0.00284399]
["bitfinex-derivatives","ETHF0:USTF0",1761829027583,0.8134,3815.4,3815.2,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1761829027790,1.4984,3816.0,3814.7,1.17974]
["bitfinex-derivatives","ETHF0:USTF0",1761829027989,0.8134,3816.4,3814.7,0.0784]
["bitfinex-derivatives","ETHF0:USTF0",1761829028294,0.5237,3816.6,3815.9,1.17938]
["bitfinex-derivatives","ETHF0:USTF0",1761829028589,0.8134,3816.8,3816.5,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1761829028785,0.8134,3816.5,3816.1,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1761829029086,0.8134,3815.6,3814.6,40.80284399]
["bitfinex-derivatives","ETHF0:USTF0",1761829029284,0.8134,3815.6,3815.4,0.47181]
["bitfinex-derivatives","ETHF0:USTF0",1761829029788,1.3371,3815.5,3815.4,0.47181]
["bitfinex-derivatives","ETHF0:USTF0",1761829030290,11.4314,3815.9,3815.7,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1761829030586,1.3371,3815.8,3815.7,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1761829030979,0.8134,3816.1,3816.0,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1761829031186,0.685,3816.9,3815.0,11.79647]
["bitfinex-derivatives","ETHF0:USTF0",1761829031187,0.8134,3816.8,3815.0,11.79647]
["bitfinex-derivatives","ETHF0:USTF0",1761829031484,1.3371,3816.6,3816.4,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1761829031885,1.3371,3816.6,3815.2,12.97555]
["bitfinex-derivatives","ETHF0:USTF0",1761829031886,0.8134,3817.3,3816.9,0.47162]
["bitfinex-derivatives","ETHF0:USTF0",1761829032081,1.3371,3817.0,3816.6,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1761829032280,1.3371,3817.0,3815.2,12.97555]
["bitfinex-derivatives","ETHF0:USTF0",1761829032281,0.8134,3816.6,3814.8,2.32685102]
["bitfinex-derivatives","ETHF0:USTF0",1761829032482,0.8134,3816.2,3815.9,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1761829032682,1.3371,3816.2,3815.7,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1761829032876,1.3371,3816.1,3815.7,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1761829033083,1.3371,3816.1,3815.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761829033288,0.8134,3816.0,3815.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761829033691,0.8134,3816.0,3815.2,1.25798]
["bitfinex-derivatives","ETHF0:USTF0",1761829033878,0.8134,3816.0,3815.8,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1761829034491,1.7902,3816.8,3816.1,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1761829034689,1.7902,3817.3,3815.3,11.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761829034884,1.7902,3816.8,3815.3,1.17956]
["bitfinex-derivatives","ETHF0:USTF0",1761829035088,1.7902,3816.2,3815.8,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1761829035292,2.3139,3816.2,3815.9,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1761829035488,1.7902,3816.2,3815.9,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1761829035891,1.7902,3816.2,3816.0,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1761829036198,0.6929,3816.9,3816.7,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1761829036199,1.7902,3816.8,3816.7,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1761829036388,1.7902,3817.4,3816.1,0.0784]
["bitfinex-derivatives","ETHF0:USTF0",1761829036690,0.5237,3816.6,3815.8,1.17941]
["bitfinex-derivatives","ETHF0:USTF0",1761829036884,1.7902,3816.9,3816.7,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1761829037283,1.7902,3817.4,3816.1,1.17931]
["bitfinex-derivatives","ETHF0:USTF0",1761829037488,0.5237,3817.1,3817.0,0.47162]
["bitfinex-derivatives","ETHF0:USTF0",1761829037686,0.5237,3817.1,3816.3,1.17926]
["bitfinex-derivatives","ETHF0:USTF0",1761829037887,1.7902,3817.4,3817.0,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1761829038090,0.5237,3817.1,3817.0,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1761829038294,1.7902,3816.8,3816.0,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1761829038490,0.5237,3816.3,3815.6,1.86973517]
["bitfinex-derivatives","ETHF0:USTF0",1761829038691,2.3139,3816.3,3815.6,1.86973517]
["bitfinex-derivatives","ETHF0:USTF0",1761829038893,1.7902,3816.3,3816.0,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1761829039096,1.7902,3816.8,3816.1,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1761829039287,0.5237,3816.3,3816.0,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1761829039592,0.5237,3816.3,3816.1,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1761829039783,1.7902,3816.8,3816.1,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1761829039978,0.5237,3816.3,3816.1,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1761829040393,1.7902,3816.7,3815.4,1.86973517]
["bitfinex-derivatives","ETHF0:USTF0",1761829040689,0.5237,3816.3,3816.0,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1761829040889,2.3139,3816.3,3816.1,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1761829041186,1.7902,3816.3,3816.1,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1761829041385,1.7902,3816.3,3815.9,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1761829041587,1.7902,3816.3,3815.4,1.86973517]
["bitfinex-derivatives","ETHF0:USTF0",1761829041588,1.7902,3816.2,3815.4,1.86973517]
["bitfinex-derivatives","ETHF0:USTF0",1761829041792,2.3139,3816.2,3815.7,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1761829041988,1.7902,3816.2,3815.7,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1761829042384,2.3139,3816.2,3815.7,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1761829042590,1.7902,3816.1,3815.8,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1761829042790,1.7902,3816.1,3815.2,1.86973517]
["bitfinex-derivatives","ETHF0:USTF0",1761829042983,1.7902,3816.1,3815.1,41.97963]
["bitfinex-derivatives","ETHF0:USTF0",1761829042984,1.7902,3815.9,3815.7,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1761829043386,1.7902,3815.9,3815.3,1.86973517]
["bitfinex-derivatives","ETHF0:USTF0",1761829043689,0.6929,3816.0,3815.4,0.47181]
["bitfinex-derivatives","ETHF0:USTF0",1761829043690,1.7902,3815.8,3815.4,0.47181]
["bitfinex-derivatives","ETHF0:USTF0",1761829043888,1.7902,3815.7,3815.5,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1761829044193,0.5237,3815.6,3815.1,43.14157517]
["bitfinex-derivatives","ETHF0:USTF0",1761829044495,1.7902,3815.5,3815.2,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1761829044684,1.7902,3815.5,3815.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761829044888,1.7902,3815.5,3815.3,0.47181]
["bitfinex-derivatives","ETHF0:USTF0",1761829045288,1.7902,3815.5,3815.0,1.86973517]
["bitfinex-derivatives","ETHF0:USTF0",1761829045483,1.7902,3815.5,3815.2,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1761829046398,1.7902,3815.5,3815.3,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1761829046586,1.7902,3815.5,3815.1,42.66973517]
["bitfinex-derivatives","ETHF0:USTF0",1761829046788,1.7902,3815.5,3815.3,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1761829046988,1.7902,3815.5,3815.2,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1761829047194,1.7902,3815.5,3815.3,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1761829047698,1.7902,3815.5,3814.6,2.32969501]
["bitfinex-derivatives","ETHF0:USTF0",1761829047699,1.7902,3815.9,3815.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761829047997,1.7902,3815.6,3815.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761829048183,0.5237,3815.7,3815.6,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1761829048387,1.7902,3815.6,3815.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761829048582,1.7902,3815.6,3815.3,2.34155517]
["bitfinex-derivatives","ETHF0:USTF0",1761829048783,1.7902,3815.6,3815.3,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1761829049195,0.6929,3816.9,3815.2,1.86973517]
["bitfinex-derivatives","ETHF0:USTF0",1761829049400,4.0107,3816.3,3816.1,1.40917591]
["bitfinex-derivatives","ETHF0:USTF0",1761829049595,4.0107,3816.1,3816.0,1.40917591]
["bitfinex-derivatives","ETHF0:USTF0",1761829049796,4.7036,3816.0,3815.9,1.40917591]
["bitfinex-derivatives","ETHF0:USTF0",1761829050197,1.7902,3815.8,3815.3,2.34155517]
["bitfinex-derivatives","ETHF0:USTF0",1761829050402,0.5237,3815.5,3815.3,2.34155517]
["bitfinex-derivatives","ETHF0:USTF0",1761829050597,2.3139,3815.5,3815.3,1.86973517]
["bitfinex-derivatives","ETHF0:USTF0",1761829050901,2.4831,3816.0,3815.7,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1761829051100,3.0068,3816.0,3815.8,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1761829051397,0.5237,3816.0,3815.9,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1761829051603,1.6299,3816.8,3816.5,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1761829051897,1.6299,3816.8,3816.7,1.40960608]
["bitfinex-derivatives","ETHF0:USTF0",1761829052292,2.1536,3816.8,3816.7,1.40960608]
["bitfinex-derivatives","ETHF0:USTF0",1761829052599,1.6299,3816.7,3816.5,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1761829052796,0.5237,3816.6,3816.4,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1761829053002,2.3228,3816.9,3816.4,1.87947477]
["bitfinex-derivatives","ETHF0:USTF0",1761829053300,1.6299,3817.4,3816.8,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1761829053495,0.5237,3817.1,3816.8,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1761829053697,1.6299,3817.4,3817.1,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1761829053889,1.6299,3817.4,3817.3,1.40954275]
["bitfinex-derivatives","ETHF0:USTF0",1761829054096,3.75,3817.4,3817.3,0.00292869]
["bitfinex-derivatives","ETHF0:USTF0",1761829054290,4.2737,3817.4,3817.3,0.00292869]
["bitfinex-derivatives","ETHF0:USTF0",1761829054497,3.75,3817.2,3817.1,1.40959414]
["bitfinex-derivatives","ETHF0:USTF0",1761829054692,1.0302,3816.4,3816.3,1.87947477]
["bitfinex-derivatives","ETHF0:USTF0",1761829054893,3.75,3816.2,3816.1,1.87947477]
["bitfinex-derivatives","ETHF0:USTF0",1761829055098,1.6299,3816.1,3815.9,1.87947477]
["bitfinex-derivatives","ETHF0:USTF0",1761829055298,0.5237,3816.0,3815.9,2.89417477]
["bitfinex-derivatives","ETHF0:USTF0",1761829055600,0.5237,3816.0,3815.9,3.90887477]
["bitfinex-derivatives","ETHF0:USTF0",1761829055802,1.6299,3816.0,3815.9,3.90887477]
["bitfinex-derivatives","ETHF0:USTF0",1761829055996,0.5237,3816.0,3815.9,3.90887477]
["bitfinex-derivatives","ETHF0:USTF0",1761829056206,0.5237,3816.0,3815.9,4.92357477]
["bitfinex-derivatives","ETHF0:USTF0",1761829056609,1.6299,3816.4,3815.9,4.92357477]
["bitfinex-derivatives","ETHF0:USTF0",1761829056811,1.6299,3816.2,3815.9,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1761829057007,1.6299,3815.9,3815.8,1.87947477]
["bitfinex-derivatives","ETHF0:USTF0",1761829057206,2.1536,3815.9,3815.8,1.01778723]
["bitfinex-derivatives","ETHF0:USTF0",1761829057396,1.6299,3816.7,3815.8,1.01778723]
["bitfinex-derivatives","ETHF0:USTF0",1761829057601,0.6449,3816.8,3815.8,1.01778723]
["bitfinex-derivatives","ETHF0:USTF0",1761829057602,0.5237,3815.9,3815.8,1.01778723]
["bitfinex-derivatives","ETHF0:USTF0",1761829057802,2.1536,3815.9,3815.8,1.01778723]
["bitfinex-derivatives","ETHF0:USTF0",1761829058108,1.6299,3815.9,3815.8,0.00308723]
["bitfinex-derivatives","ETHF0:USTF0",1761829058611,4.2737,3815.9,3815.8,0.00308723]
["bitfinex-derivatives","ETHF0:USTF0",1761829060106,3.1838,3815.9,3815.8,0.00308723]
["bitfinex-derivatives","ETHF0:USTF0",1761829060305,1.6299,3815.9,3815.8,1.01778723]
["bitfinex-derivatives","ETHF0:USTF0",1761829061611,2.2748,3816.4,3815.8,2.03248723]
["bitfinex-derivatives","ETHF0:USTF0",1761829061810,2.1536,3816.0,3815.8,2.03248723]
["bitfinex-derivatives","ETHF0:USTF0",1761829062213,1.6299,3816.3,3815.9,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1761829062416,2.1536,3816.1,3815.9,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1761829062609,1.6299,3816.1,3816.0,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1761829063616,2.2748,3816.4,3816.3,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1761829063807,3.305,3816.4,3815.9,2.35121477]
["bitfinex-derivatives","ETHF0:USTF0",1761829064117,2.1536,3816.2,3816.1,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1761829064424,1.6299,3816.6,3816.5,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1761829064718,0.6449,3816.8,3816.7,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1761829064912,1.6299,3816.8,3816.7,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1761829065310,2.417,3817.4,3816.2,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1761829065311,1.6299,3817.4,3817.0,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1761829065610,1.6299,3817.4,3817.3,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1761829066014,1.6299,3817.4,3817.0,2.89493739]
["bitfinex-derivatives","ETHF0:USTF0",1761829066015,2.6601,3817.3,3817.2,1.88023739]
["bitfinex-derivatives","ETHF0:USTF0",1761829066213,1.6299,3816.8,3816.7,1.88023739]
["bitfinex-derivatives","ETHF0:USTF0",1761829066510,1.6299,3816.8,3816.7,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1761829066716,2.1536,3816.8,3816.7,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1761829067310,1.6299,3817.3,3817.2,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1761829067619,1.6299,3817.4,3817.2,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1761829067814,1.6299,3817.4,3817.0,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1761829067815,0.00198969,3817.5,3817.4,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1761829068118,1.63188969,3817.5,3817.4,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1761829068509,1.6299,3817.4,3816.8,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1761829068709,0.00198969,3817.5,3817.3,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1761829068915,0.00198969,3817.5,3817.4,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1761829068916,1.63188969,3817.5,3817.4,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1761829069125,1.63188969,3817.5,3817.4,3.0441]
["bitfinex-derivatives","ETHF0:USTF0",1761829069126,0.00198969,3817.5,3817.4,3.0441]
["bitfinex-derivatives","ETHF0:USTF0",1761829069316,4.27568969,3817.5,3816.9,1.88023739]
["bitfinex-derivatives","ETHF0:USTF0",1761829069522,1.6299,3817.4,3816.7,1.88023739]
["bitfinex-derivatives","ETHF0:USTF0",1761829069721,0.5237,3817.3,3816.7,2.89493739]
["bitfinex-derivatives","ETHF0:USTF0",1761829070018,2.1536,3817.3,3817.2,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1761829070216,1.6299,3817.3,3817.2,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1761829070708,1.66582406,3817.3,3817.2,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1761829071421,0.03592406,3817.3,3817.2,3.0441]
["bitfinex-derivatives","ETHF0:USTF0",1761829071720,1.66582406,3817.3,3817.2,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1761829072215,1.66582406,3817.3,3817.2,2.50099]
["bitfinex-derivatives","ETHF0:USTF0",1761829072417,1.6299,3819.8,3819.0,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1761829072610,1.6299,3819.8,3819.3,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1761829072813,2.1536,3819.5,3819.4,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1761829073006,1.6299,3819.1,3818.6,2.89111852]
["bitfinex-derivatives","ETHF0:USTF0",1761829073220,0.6449,3819.2,3818.5,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1761829073221,1.6299,3818.9,3818.5,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1761829073409,1.6299,3818.8,3818.5,0.00198212]
["bitfinex-derivatives","ETHF0:USTF0",1761829073611,0.00282088,3818.9,3818.8,3.0441]
["bitfinex-derivatives","ETHF0:USTF0",1761829073822,0.00282088,3818.9,3818.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761829074127,0.00282088,3818.9,3818.8,3.0441]
["bitfinex-derivatives","ETHF0:USTF0",1761829074420,1.6299,3819.8,3819.2,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1761829074616,0.5237,3819.5,3819.4,2.96477939]
["bitfinex-derivatives","ETHF0:USTF0",1761829074919,3.1838,3819.5,3819.3,1.40304585]
["bitfinex-derivatives","ETHF0:USTF0",1761829075120,1.6299,3819.3,3819.0,1.40304585]
["bitfinex-derivatives","ETHF0:USTF0",1761829075420,0.5237,3819.2,3819.1,0.93438583]
["bitfinex-derivatives","ETHF0:USTF0",1761829075622,1.6299,3819.2,3819.1,0.93438583]
["bitfinex-derivatives","ETHF0:USTF0",1761829075817,1.6299,3819.2,3819.1,1.94908583]
["bitfinex-derivatives","ETHF0:USTF0",1761829076029,4.92063083,3819.2,3819.1,0.93438583]
["bitfinex-derivatives","ETHF0:USTF0",1761829076212,1.6299,3819.0,3818.9,0.70046041]
["bitfinex-derivatives","ETHF0:USTF0",1761829076521,1.6299,3818.9,3818.8,1.94908583]
["bitfinex-derivatives","ETHF0:USTF0",1761829076710,1.6299,3818.9,3818.8,41.8147]
["bitfinex-derivatives","ETHF0:USTF0",1761829076917,1.6299,3818.9,3818.8,1.94908583]
["bitfinex-derivatives","ETHF0:USTF0",1761829077107,1.6299,3818.9,3818.8,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1761829077316,1.6299,3818.8,3818.7,0.93438583]
["bitfinex-derivatives","ETHF0:USTF0",1761829077623,1.6299,3818.8,3818.5,0.00198212]
["bitfinex-derivatives","ETHF0:USTF0",1761829077624,1.6299,3818.7,3818.6,1.94908583]
["bitfinex-derivatives","ETHF0:USTF0",1761829078209,1.6299,3818.7,3818.6,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1761829078823,3.75,3818.6,3818.5,0.00198212]
["bitfinex-derivatives","ETHF0:USTF0",1761829079126,4.2737,3818.6,3818.5,0.00198212]
["bitfinex-derivatives","ETHF0:USTF0",1761829081026,2.30283083,3819.2,3818.5,0.74968212]
["bitfinex-derivatives","ETHF0:USTF0",1761829081216,1.6559,3819.1,3818.8,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1761829081417,0.64693083,3819.2,3818.8,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1761829081418,1.6559,3818.9,3818.8,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1761829081614,0.00203083,3819.2,3819.0,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1761829081826,1.65793083,3819.2,3819.0,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1761829082127,4.1749,3819.1,3819.0,0.7000822]
["bitfinex-derivatives","ETHF0:USTF0",1761829082422,1.6559,3819.1,3819.0,2.1954822]
["bitfinex-derivatives","ETHF0:USTF0",1761829082727,1.6559,3819.1,3819.0,2.6668522]
["bitfinex-derivatives","ETHF0:USTF0",1761829082928,1.65793083,3819.2,3819.1,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1761829083123,1.65793083,3819.2,3819.1,1.21906]
["bitfinex-derivatives","ETHF0:USTF0",1761829083322,0.00203083,3819.2,3819.1,2.79286]
["bitfinex-derivatives","ETHF0:USTF0",1761829083530,0.00203083,3819.2,3819.1,2.71446]
["bitfinex-derivatives","ETHF0:USTF0",1761829083731,0.00203083,3819.2,3819.1,3.64884583]
["bitfinex-derivatives","ETHF0:USTF0",1761829084327,1.6559,3820.1,3819.2,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1761829084528,1.6559,3819.7,3819.3,0.69890464]
["bitfinex-derivatives","ETHF0:USTF0",1761829084729,0.5901,3819.9,3819.3,0.69890464]
["bitfinex-derivatives","ETHF0:USTF0",1761829084730,1.6559,3819.4,3819.3,0.69890464]
["bitfinex-derivatives","ETHF0:USTF0",1761829084917,3.6512,3819.2,3819.1,0.69890464]
["bitfinex-derivatives","ETHF0:USTF0",1761829085119,3.6512,3819.2,3818.5,0.00198212]
["bitfinex-derivatives","ETHF0:USTF0",1761829085120,1.6559,3819.0,3818.8,1.17029464]
["bitfinex-derivatives","ETHF0:USTF0",1761829085324,1.6559,3819.0,3818.8,0.69890464]
["bitfinex-derivatives","ETHF0:USTF0",1761829085529,1.6559,3819.0,3818.9,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1761829085822,0.5901,3818.5,3817.0,1.86448567]
["bitfinex-derivatives","ETHF0:USTF0",1761829086017,1.6559,3816.4,3815.8,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1761829086218,1.6559,3816.4,3815.7,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1761829086219,1.6559,3816.9,3816.0,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1761829086419,1.6559,3816.9,3815.7,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1761829086420,1.6559,3817.7,3816.6,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1761829086733,0.00206151,3817.7,3816.9,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1761829087026,1.65796151,3817.7,3816.9,42.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761829087231,1.65796151,3817.7,3817.0,0.93198008]
["bitfinex-derivatives","ETHF0:USTF0",1761829087730,1.65796151,3817.7,3817.1,2.56048008]
["bitfinex-derivatives","ETHF0:USTF0",1761829088525,1.65796151,3817.7,3817.2,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1761829088930,1.65796151,3817.7,3817.1,0.93198008]
["bitfinex-derivatives","ETHF0:USTF0",1761829088931,1.65796151,3817.7,3817.3,2.56048008]
["bitfinex-derivatives","ETHF0:USTF0",1761829089125,1.65796151,3817.7,3817.3,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1761829089323,1.65796151,3817.7,3816.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761829089324,0.00206151,3817.7,3817.4,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1761829090131,0.00206151,3817.7,3817.5,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1761829090323,0.00206151,3817.7,3817.6,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1761829090525,1.6559,3818.7,3817.7,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1761829090826,1.6559,3818.7,3817.8,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1761829091022,1.6559,3818.7,3817.9,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1761829091218,1.6559,3819.1,3817.9,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1761829091448,1.65874616,3819.1,3818.0,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1761829091723,1.6559,3818.6,3818.0,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1761829091919,1.6559,3818.0,3817.6,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1761829092116,1.6559,3819.0,3817.6,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1761829092320,1.6559,3819.0,3817.9,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1761829092720,1.6559,3819.0,3818.0,0.93198008]
["bitfinex-derivatives","ETHF0:USTF0",1761829093522,1.6559,3819.0,3818.1,2.62848008]
["bitfinex-derivatives","ETHF0:USTF0",1761829093721,1.6559,3819.0,3818.2,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1761829094123,1.6559,3819.0,3818.4,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1761829094621,1.6559,3819.0,3818.4,2.62848008]
["bitfinex-derivatives","ETHF0:USTF0",1761829097232,0.00284616,3819.1,3818.6,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1761829097432,0.00284616,3819.1,3819.0,2.8399]
["bitfinex-derivatives","ETHF0:USTF0",1761829097831,0.00284616,3819.1,3819.0,3.77188008]
["bitfinex-derivatives","ETHF0:USTF0",1761829098032,2.79464616,3819.1,3818.5,2.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761829098228,2.79464616,3819.1,3818.7,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1761829098229,1.1177,3818.8,3818.7,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1761829098429,2.7918,3818.8,3818.7,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1761829098628,2.7918,3818.8,3818.6,2.62848008]
["bitfinex-derivatives","ETHF0:USTF0",1761829098827,2.7918,3818.8,3818.7,0.93198008]
["bitfinex-derivatives","ETHF0:USTF0",1761829099029,1.1177,3818.8,3818.7,2.62848008]
["bitfinex-derivatives","ETHF0:USTF0",1761829099232,0.00284616,3819.1,3818.7,3.77188008]
["bitfinex-derivatives","ETHF0:USTF0",1761829099442,0.00284616,3819.1,3818.9,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1761829100327,0.00284616,3819.1,3819.0,2.8399]
["bitfinex-derivatives","ETHF0:USTF0",1761829100745,1.12054616,3819.1,3819.0,2.8399]
["bitfinex-derivatives","ETHF0:USTF0",1761829100936,2.79464616,3819.1,3819.0,2.8399]
["bitfinex-derivatives","ETHF0:USTF0",1761829101133,2.79464616,3819.1,3817.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761829101134,2.7918,3818.5,3817.9,42.4965]
["bitfinex-derivatives","ETHF0:USTF0",1761829101330,1.6741,3818.4,3818.1,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1761829101534,3.9039,3818.1,3818.0,0.93198008]
["bitfinex-derivatives","ETHF0:USTF0",1761829101831,1.67694616,3819.1,3818.4,2.8399]
["bitfinex-derivatives","ETHF0:USTF0",1761829102030,1.67694616,3819.1,3818.5,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1761829102230,1.1177,3818.6,3818.5,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1761829102434,2.7918,3818.6,3818.5,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1761829102631,2.7918,3818.6,3818.5,2.62848008]
["bitfinex-derivatives","ETHF0:USTF0",1761829102941,0.00284616,3819.1,3818.6,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1761829103138,0.00284616,3819.1,3818.7,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1761829103139,1.67694616,3819.1,3818.7,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1761829103643,1.67694616,3819.1,3818.8,2.62848008]
["bitfinex-derivatives","ETHF0:USTF0",1761829103834,1.67694616,3819.1,3818.8,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1761829104030,2.2298,3818.9,3818.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761829104238,1.67694616,3819.1,3818.2,2.62848008]
["bitfinex-derivatives","ETHF0:USTF0",1761829104239,1.6741,3818.8,3818.2,2.62848008]
["bitfinex-derivatives","ETHF0:USTF0",1761829104435,1.6741,3818.8,3818.2,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1761829104630,0.00284616,3819.1,3818.3,2.62848008]
["bitfinex-derivatives","ETHF0:USTF0",1761829104841,0.00284616,3819.1,3818.6,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1761829105236,0.00284616,3819.1,3818.8,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1761829105446,1.67694616,3819.1,3818.8,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1761829105742,1.67694616,3819.1,3818.9,2.62848008]
["bitfinex-derivatives","ETHF0:USTF0",1761829105941,1.67694616,3819.1,3818.9,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1761829106147,2.7918,3819.0,3818.9,0.93198008]
["bitfinex-derivatives","ETHF0:USTF0",1761829106644,1.6741,3818.9,3818.5,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1761829106947,2.7918,3818.7,3818.6,0.93198008]
["bitfinex-derivatives","ETHF0:USTF0",1761829107240,1.67694616,3819.1,3818.6,2.62848008]
["bitfinex-derivatives","ETHF0:USTF0",1761829107433,1.67694616,3819.1,3818.7,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1761829107634,1.67694616,3819.1,3818.8,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1761829108048,1.1177,3819.0,3818.9,0.93198008]
["bitfinex-derivatives","ETHF0:USTF0",1761829108557,1.1177,3818.7,3818.6,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1761829108852,1.1177,3818.7,3818.6,2.8399]
["bitfinex-derivatives","ETHF0:USTF0",1761829109057,1.1177,3818.7,3818.6,3.77188008]
["bitfinex-derivatives","ETHF0:USTF0",1761829109234,1.6741,3819.0,3818.6,3.24508008]
["bitfinex-derivatives","ETHF0:USTF0",1761829109438,3.9039,3818.7,3818.6,0.93198008]
["bitfinex-derivatives","ETHF0:USTF0",1761829110347,2.2298,3818.7,3818.6,3.77188008]
["bitfinex-derivatives","ETHF0:USTF0",1761829110738,1.1177,3818.7,3818.6,3.77188008]
["bitfinex-derivatives","ETHF0:USTF0",1761829110949,1.67694616,3819.1,3818.7,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1761829111151,1.0668,3818.9,3818.8,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1761829111444,3.7282,3818.8,3818.4,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1761829111649,2.0801,3818.8,3818.4,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1761829111949,2.0801,3818.8,3818.6,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1761829112347,0.00284616,3819.1,3819.0,2.7071]
["bitfinex-derivatives","ETHF0:USTF0",1761829112946,1.06964616,3819.1,3819.0,2.7071]
["bitfinex-derivatives","ETHF0:USTF0",1761829113657,0.00284616,3819.1,3819.0,5.39858008]
["bitfinex-derivatives","ETHF0:USTF0",1761829114651,3.73104616,3819.1,3819.0,0.93198008]
["bitfinex-derivatives","ETHF0:USTF0",1761829114946,0.00284616,3819.1,3819.0,4.73268008]
["bitfinex-derivatives","ETHF0:USTF0",1761829115139,1.06964616,3819.1,3819.0,4.73268008]
["bitfinex-derivatives","ETHF0:USTF0",1761829115339,0.00284616,3819.1,3819.0,4.73268008]
["bitfinex-derivatives","ETHF0:USTF0",1761829116248,0.00284616,3819.1,3819.0,5.39858008]
["bitfinex-derivatives","ETHF0:USTF0",1761829116442,0.00284616,3819.1,3819.0,4.4666]
["bitfinex-derivatives","ETHF0:USTF0",1761829117246,0.00284616,3819.1,3819.0,5.39858008]
["bitfinex-derivatives","ETHF0:USTF0",1761829118646,1.06964616,3819.1,3819.0,4.73268008]
["bitfinex-derivatives","ETHF0:USTF0",1761829118840,3.73104616,3819.1,3819.0,3.63908008]
["bitfinex-derivatives","ETHF0:USTF0",1761829119041,3.73104616,3819.1,3819.0,1.95848008]
["bitfinex-derivatives","ETHF0:USTF0",1761829119443,3.73104616,3819.1,3819.0,3.63908008]
["bitfinex-derivatives","ETHF0:USTF0",1761829120049,1.06964616,3819.1,3819.0,4.73268008]
["bitfinex-derivatives","ETHF0:USTF0",1761829120450,0.00284616,3819.1,3819.0,4.73268008]
["bitfinex-derivatives","ETHF0:USTF0",1761829120653,0.00284616,3819.1,3819.0,5.39858008]
["bitfinex-derivatives","ETHF0:USTF0",1761829120849,1.06964616,3819.1,3819.0,5.39858008]
["bitfinex-derivatives","ETHF0:USTF0",1761829121049,2.7149,3818.6,3818.5,2.7071]
["bitfinex-derivatives","ETHF0:USTF0",1761829121445,1.0668,3818.6,3818.5,4.73268008]
["bitfinex-derivatives","ETHF0:USTF0",1761829121748,2.2922,3819.0,3818.5,4.73268008]
["bitfinex-derivatives","ETHF0:USTF0",1761829121749,1.6481,3819.0,3818.6,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1761829122051,1.0668,3818.8,3818.7,2.7071]
["bitfinex-derivatives","ETHF0:USTF0",1761829123851,2.7149,3818.8,3818.7,2.7071]
["bitfinex-derivatives","ETHF0:USTF0",1761829124657,2.7149,3818.5,3818.4,2.7071]
["bitfinex-derivatives","ETHF0:USTF0",1761829124858,1.6481,3818.4,3817.8,43.32667126]
["bitfinex-derivatives","ETHF0:USTF0",1761829125167,1.0668,3818.0,3817.9,3.63908008]
["bitfinex-derivatives","ETHF0:USTF0",1761829125858,1.0668,3818.0,3817.9,2.7071]
["bitfinex-derivatives","ETHF0:USTF0",1761829126065,2.7149,3818.0,3817.9,2.7071]
["bitfinex-derivatives","ETHF0:USTF0",1761829126247,0.00284616,3819.1,3818.5,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1761829126445,2.71774616,3819.1,3819.0,2.7071]
["bitfinex-derivatives","ETHF0:USTF0",1761829126661,1.0668,3818.7,3818.6,2.7071]
["bitfinex-derivatives","ETHF0:USTF0",1761829126953,1.0668,3818.5,3818.4,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1761829127160,1.0668,3818.9,3818.8,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1761829127363,0.00284616,3819.1,3819.0,2.7071]
["bitfinex-derivatives","ETHF0:USTF0",1761829127569,1.06964616,3819.1,3819.0,2.7071]
["bitfinex-derivatives","ETHF0:USTF0",1761829127850,2.71774616,3819.1,3819.0,2.7071]
["bitfinex-derivatives","ETHF0:USTF0",1761829128057,1.06964616,3819.1,3819.0,2.7071]
["bitfinex-derivatives","ETHF0:USTF0",1761829128650,1.06964616,3819.1,3819.0,4.4666]
["bitfinex-derivatives","ETHF0:USTF0",1761829128651,0.00284616,3819.1,3819.0,4.4666]
["bitfinex-derivatives","ETHF0:USTF0",1761829128949,0.00284616,3819.1,3819.0,5.39858008]
["bitfinex-derivatives","ETHF0:USTF0",1761829130051,3.73104616,3819.1,3819.0,2.7071]
["bitfinex-derivatives","ETHF0:USTF0",1761829130258,0.00284616,3819.1,3819.0,5.39858008]
["bitfinex-derivatives","ETHF0:USTF0",1761829130564,2.71774616,3819.1,3819.0,4.73268008]
["bitfinex-derivatives","ETHF0:USTF0",1761829130760,3.73104616,3819.1,3819.0,3.63908008]
["bitfinex-derivatives","ETHF0:USTF0",1761829130965,1.0668,3818.7,3818.6,2.7071]
["bitfinex-derivatives","ETHF0:USTF0",1761829131354,1.0668,3818.7,3818.6,4.73268008]
["bitfinex-derivatives","ETHF0:USTF0",1761829131554,1.0668,3818.7,3818.6,45.53268008]
["bitfinex-derivatives","ETHF0:USTF0",1761829131751,3.7282,3818.7,3818.1,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1761829131958,2.7149,3818.2,3818.1,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1761829132161,0.6441,3819.0,3818.2,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1761829132162,1.6481,3818.7,3818.2,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1761829132860,1.0668,3818.2,3818.1,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1761829133054,2.7149,3818.6,3818.5,2.7071]
["bitfinex-derivatives","ETHF0:USTF0",1761829133251,1.6481,3818.5,3818.0,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1761829133755,1.0668,3818.5,3818.4,2.7071]
["bitfinex-derivatives","ETHF0:USTF0",1761829134158,2.7149,3818.9,3818.8,2.7071]
["bitfinex-derivatives","ETHF0:USTF0",1761829134356,1.0668,3818.6,3818.5,2.7071]
["bitfinex-derivatives","ETHF0:USTF0",1761829134557,3.7282,3818.6,3818.5,2.7071]
["bitfinex-derivatives","ETHF0:USTF0",1761829134757,1.6481,3819.0,3818.6,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1761829134960,1.6481,3819.0,3818.7,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1761829135460,1.0668,3818.9,3818.8,2.7071]
["bitfinex-derivatives","ETHF0:USTF0",1761829135954,2.7149,3818.9,3818.8,2.7071]
["bitfinex-derivatives","ETHF0:USTF0",1761829136355,1.0668,3818.9,3818.8,4.73268008]
["bitfinex-derivatives","ETHF0:USTF0",1761829136965,3.7282,3818.9,3818.8,0.93198008]
["bitfinex-derivatives","ETHF0:USTF0",1761829137264,1.6481,3818.8,3818.5,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1761829137462,3.7282,3818.7,3818.6,2.7071]
["bitfinex-derivatives","ETHF0:USTF0",1761829137855,0.00284616,3819.1,3818.4,2.7071]
["bitfinex-derivatives","ETHF0:USTF0",1761829137856,3.7282,3818.5,3818.4,2.7071]
["bitfinex-derivatives","ETHF0:USTF0",1761829138267,3.7282,3818.5,3818.4,3.63908008]
["bitfinex-derivatives","ETHF0:USTF0",1761829138965,1.6481,3818.4,3818.0,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1761829139166,1.0668,3818.1,3818.0,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1761829139360,2.7149,3818.4,3818.3,2.7071]
["bitfinex-derivatives","ETHF0:USTF0",1761829139567,1.0668,3818.4,3818.3,2.7071]
["bitfinex-derivatives","ETHF0:USTF0",1761829139866,2.7149,3818.4,3818.3,2.7071]
["bitfinex-derivatives","ETHF0:USTF0",1761829140269,3.7282,3818.4,3818.3,2.7071]
["bitfinex-derivatives","ETHF0:USTF0",1761829140662,0.2411,3819.0,3817.8,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1761829140663,1.0668,3818.0,3817.9,2.7071]
["bitfinex-derivatives","ETHF0:USTF0",1761829140969,1.0668,3818.0,3817.9,4.73268008]
["bitfinex-derivatives","ETHF0:USTF0",1761829141373,1.5757,3818.7,3818.3,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1761829141970,0.9272,3818.4,3818.3,2.5949]
["bitfinex-derivatives","ETHF0:USTF0",1761829142368,2.5029,3818.7,3818.6,2.5949]
["bitfinex-derivatives","ETHF0:USTF0",1761829142571,0.9272,3818.7,3818.6,2.5949]
["bitfinex-derivatives","ETHF0:USTF0",1761829142770,0.9272,3818.7,3818.4,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1761829142771,2.5029,3818.5,3818.4,3.5323]
["bitfinex-derivatives","ETHF0:USTF0",1761829143074,1.5757,3817.9,3817.3,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1761829143275,1.5757,3817.9,3817.5,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1761829143565,1.5757,3817.9,3816.7,0.18405627]
["bitfinex-derivatives","ETHF0:USTF0",1761829143566,2.5029,3818.3,3818.2,2.5949]
["bitfinex-derivatives","ETHF0:USTF0",1761829143772,4.3166,3819.0,3816.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761829143773,3.4447,3817.9,3817.3,2.52638008]
["bitfinex-derivatives","ETHF0:USTF0",1761829143969,1.5757,3817.8,3817.4,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1761829144279,3.4447,3817.6,3817.5,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1761829144482,3.4447,3817.6,3817.5,2.52638008]
["bitfinex-derivatives","ETHF0:USTF0",1761829144673,1.5757,3817.5,3816.9,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1761829145068,1.5757,3817.5,3817.1,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1761829145263,0.9272,3817.5,3817.4,2.5949]
["bitfinex-derivatives","ETHF0:USTF0",1761829145581,1.5757,3818.3,3817.9,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1761829146072,1.5757,3818.3,3817.8,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1761829146073,1.5757,3818.3,3818.0,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1761829146271,1.5757,3818.9,3818.3,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1761829146480,1.5757,3818.9,3818.5,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1761829146867,1.5757,3818.9,3818.8,2.5949]
["bitfinex-derivatives","ETHF0:USTF0",1761829147072,0.9272,3819.0,3818.9,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1761829147473,2.5029,3819.0,3818.9,2.5949]
["bitfinex-derivatives","ETHF0:USTF0",1761829147673,3.4447,3819.0,3818.4,2.1619]
["bitfinex-derivatives","ETHF0:USTF0",1761829147875,1.5757,3818.9,3818.5,2.52638008]
["bitfinex-derivatives","ETHF0:USTF0",1761829148179,0.9272,3818.7,3818.6,2.5949]
["bitfinex-derivatives","ETHF0:USTF0",1761829148672,2.5029,3818.7,3818.6,2.5949]
["bitfinex-derivatives","ETHF0:USTF0",1761829148868,2.5029,3818.7,3817.8,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1761829148869,3.4447,3818.5,3817.8,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1761829149073,3.4447,3818.5,3817.9,2.52638008]
["bitfinex-derivatives","ETHF0:USTF0",1761829149774,1.5757,3818.4,3818.0,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1761829150371,1.5757,3818.4,3817.9,0.93198008]
["bitfinex-derivatives","ETHF0:USTF0",1761829150372,1.5757,3818.4,3817.9,2.5949]
["bitfinex-derivatives","ETHF0:USTF0",1761829150681,1.5757,3818.9,3818.4,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1761829150882,0.9272,3818.5,3818.4,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1761829151076,0.9272,3818.5,3818.4,3.5323]
["bitfinex-derivatives","ETHF0:USTF0",1761829151284,1.5757,3818.9,3818.5,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1761829151575,1.5757,3818.9,3818.8,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1761829151780,0.9272,3819.0,3818.9,2.5949]
["bitfinex-derivatives","ETHF0:USTF0",1761829152482,2.5029,3819.0,3818.9,2.5949]
["bitfinex-derivatives","ETHF0:USTF0",1761829152686,0.9272,3819.0,3818.9,2.5949]
["bitfinex-derivatives","ETHF0:USTF0",1761829153474,0.9272,3819.0,3818.9,3.52688008]
["bitfinex-derivatives","ETHF0:USTF0",1761829153778,0.00284616,3819.1,3819.0,3.2056]
["bitfinex-derivatives","ETHF0:USTF0",1761829154380,0.00284616,3819.1,3819.0,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761829154778,3.18054616,3819.1,3818.5,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1761829154977,0.8717,3818.7,3818.6,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1761829155181,0.8717,3818.7,3818.6,2.2715]
["bitfinex-derivatives","ETHF0:USTF0",1761829155381,1.3746,3819.0,3818.6,2.2715]
["bitfinex-derivatives","ETHF0:USTF0",1761829155382,0.00284616,3819.1,3819.0,2.2715]
["bitfinex-derivatives","ETHF0:USTF0",1761829155882,0.8717,3818.8,3818.7,2.45329538]
["bitfinex-derivatives","ETHF0:USTF0",1761829156082,0.8717,3818.8,3818.7,3.20348008]
["bitfinex-derivatives","ETHF0:USTF0",1761829156583,2.2463,3818.8,3818.7,3.20348008]
["bitfinex-derivatives","ETHF0:USTF0",1761829156785,3.1777,3818.8,3818.7,2.2715]
["bitfinex-derivatives","ETHF0:USTF0",1761829157286,0.8717,3818.5,3818.4,2.2715]
["bitfinex-derivatives","ETHF0:USTF0",1761829157989,3.1777,3818.5,3818.4,2.2715]
["bitfinex-derivatives","ETHF0:USTF0",1761829158181,1.3746,3818.4,3818.1,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1761829158386,0.8717,3818.4,3818.3,2.2715]
["bitfinex-derivatives","ETHF0:USTF0",1761829158883,2.2463,3818.4,3818.3,2.2715]
["bitfinex-derivatives","ETHF0:USTF0",1761829160487,3.1777,3818.4,3818.3,2.2715]
["bitfinex-derivatives","ETHF0:USTF0",1761829160987,1.3746,3817.9,3817.4,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1761829161182,1.3746,3817.9,3817.4,1.8279]
["bitfinex-derivatives","ETHF0:USTF0",1761829161487,2.2463,3817.9,3817.8,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1761829161679,0.8717,3817.6,3817.5,2.2715]
["bitfinex-derivatives","ETHF0:USTF0",1761829162288,1.3746,3817.9,3817.6,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1761829162488,3.1777,3817.9,3817.8,2.2715]
["bitfinex-derivatives","ETHF0:USTF0",1761829162681,0.8717,3817.7,3817.6,0.93198008]
["bitfinex-derivatives","ETHF0:USTF0",1761829162987,3.1777,3817.7,3817.6,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1761829163390,0.8717,3817.4,3817.3,2.2715]
["bitfinex-derivatives","ETHF0:USTF0",1761829163690,0.8717,3817.4,3817.3,3.20348008]
["bitfinex-derivatives","ETHF0:USTF0",1761829163882,0.8717,3817.4,3817.3,4.13758008]
["bitfinex-derivatives","ETHF0:USTF0",1761829164189,1.3746,3817.9,3817.4,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1761829164380,0.8717,3817.6,3817.5,2.2715]
["bitfinex-derivatives","ETHF0:USTF0",1761829164579,1.3746,3817.5,3817.1,3.2056]
["bitfinex-derivatives","ETHF0:USTF0",1761829164785,2.2463,3817.5,3817.4,2.2715]
["bitfinex-derivatives","ETHF0:USTF0",1761829166589,1.3746,3817.2,3816.7,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1761829166799,0.8717,3817.2,3817.1,3.2056]
["bitfinex-derivatives","ETHF0:USTF0",1761829167087,0.8717,3816.9,3816.8,2.75988008]
["bitfinex-derivatives","ETHF0:USTF0",1761829167295,1.3746,3817.5,3816.8,1.8279]
["bitfinex-derivatives","ETHF0:USTF0",1761829167484,1.3746,3817.5,3816.9,0.93198008]
["bitfinex-derivatives","ETHF0:USTF0",1761829167786,1.3746,3817.9,3817.5,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1761829168094,3.1777,3817.6,3817.5,2.2715]
["bitfinex-derivatives","ETHF0:USTF0",1761829168995,0.8717,3817.3,3817.2,2.4042]
["bitfinex-derivatives","ETHF0:USTF0",1761829169204,1.3746,3818.1,3817.4,1.8279]
["bitfinex-derivatives","ETHF0:USTF0",1761829169691,1.3746,3817.5,3816.7,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1761829169888,1.3746,3817.5,3816.8,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1761829170086,2.2463,3817.5,3817.4,2.2715]
["bitfinex-derivatives","ETHF0:USTF0",1761829170287,1.3746,3817.9,3817.5,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1761829170483,3.1777,3816.7,3816.6,0.00214036]
["bitfinex-derivatives","ETHF0:USTF0",1761829170693,3.1777,3816.7,3816.6,2.27364036]
["bitfinex-derivatives","ETHF0:USTF0",1761829170893,1.8031,3816.7,3816.6,2.27364036]
["bitfinex-derivatives","ETHF0:USTF0",1761829171190,2.267,3817.0,3816.9,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761829171391,0.8924,3817.0,3816.9,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761829171593,3.0937,3817.0,3816.9,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761829171897,1.3844,3817.9,3817.5,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1761829172098,0.8924,3817.6,3817.5,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761829172396,0.8924,3817.6,3817.5,3.15038008]
["bitfinex-derivatives","ETHF0:USTF0",1761829174087,3.0937,3817.6,3817.5,0.93198008]
["bitfinex-derivatives","ETHF0:USTF0",1761829174286,3.0937,3817.6,3817.5,3.15038008]
["bitfinex-derivatives","ETHF0:USTF0",1761829174501,1.7093,3817.6,3817.5,3.15038008]
["bitfinex-derivatives","ETHF0:USTF0",1761829174682,0.8924,3817.6,3817.5,4.04908008]
["bitfinex-derivatives","ETHF0:USTF0",1761829174886,1.3844,3818.0,3817.6,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1761829175087,1.3844,3818.0,3817.7,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1761829175292,2.2768,3818.0,3817.9,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1761829175493,0.8924,3818.0,3817.9,3.1171]
["bitfinex-derivatives","ETHF0:USTF0",1761829176495,0.8924,3818.0,3817.8,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1761829176496,0.8924,3817.4,3817.3,3.1171]
["bitfinex-derivatives","ETHF0:USTF0",1761829176696,0.8924,3817.4,3817.3,4.04908008]
["bitfinex-derivatives","ETHF0:USTF0",1761829176886,1.3844,3818.3,3817.9,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1761829177487,1.3844,3818.3,3818.0,0.93198008]
["bitfinex-derivatives","ETHF0:USTF0",1761829177682,0.8924,3818.1,3818.0,1.78818008]
["bitfinex-derivatives","ETHF0:USTF0",1761829177885,3.0937,3818.1,3818.0,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1761829178391,3.0937,3818.1,3818.0,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761829178694,2.2768,3817.8,3817.7,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761829178897,0.8924,3817.8,3817.7,3.1171]
["bitfinex-derivatives","ETHF0:USTF0",1761829179192,0.8924,3817.8,3817.7,4.04908008]
["bitfinex-derivatives","ETHF0:USTF0",1761829179395,1.3844,3818.3,3817.8,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1761829179788,0.8924,3817.9,3817.8,3.1171]
["bitfinex-derivatives","ETHF0:USTF0",1761829180188,0.8924,3817.9,3817.8,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1761829180893,0.8924,3818.3,3818.2,3.1171]
["bitfinex-derivatives","ETHF0:USTF0",1761829181196,3.0937,3818.6,3818.5,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761829181495,3.0937,3818.6,3818.5,4.56368008]
["bitfinex-derivatives","ETHF0:USTF0",1761829181496,0.8924,3818.6,3818.5,4.56368008]
["bitfinex-derivatives","ETHF0:USTF0",1761829181683,10.46684616,3819.1,3818.5,4.56368008]
["bitfinex-derivatives","ETHF0:USTF0",1761829181684,10.46684616,3819.1,3819.0,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761829181890,10.46684616,3819.1,3819.0,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1761829182197,10.46684616,3819.1,3819.0,4.56368008]
["bitfinex-derivatives","ETHF0:USTF0",1761829183096,1.03035,3819.7,3819.6,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1761829183594,1.03035,3819.7,3819.6,4.56368008]
["bitfinex-derivatives","ETHF0:USTF0",1761829184096,0.14009789,3819.7,3819.6,4.56646753]
["bitfinex-derivatives","ETHF0:USTF0",1761829184594,1.3844,3821.2,3820.4,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1761829184993,1.3844,3821.5,3821.2,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1761829185190,1.3844,3821.5,3821.4,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1761829185391,1.3844,3821.5,3821.2,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1761829185392,0.8924,3821.3,3821.2,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1761829185698,0.8924,3821.3,3821.2,3.1171]
["bitfinex-derivatives","ETHF0:USTF0",1761829186098,0.00188633,3821.5,3821.4,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761829186493,1.3844,3821.4,3820.9,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1761829186892,0.8924,3821.0,3820.9,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1761829187093,2.2768,3821.0,3820.9,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761829187294,3.0937,3821.0,3820.5,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1761829187590,0.00188633,3821.5,3821.3,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761829187798,1.3844,3821.4,3821.0,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1761829188002,0.8924,3821.4,3821.3,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761829188190,0.89428633,3821.5,3821.4,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761829188393,1.3844,3821.4,3820.8,1.8768]
["bitfinex-derivatives","ETHF0:USTF0",1761829188589,1.3844,3821.4,3820.9,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1761829188898,2.2768,3821.0,3820.9,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1761829189102,1.3844,3820.9,3820.5,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1761829189298,0.8924,3820.6,3820.5,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761829189495,1.38628633,3821.5,3820.9,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1761829189695,0.8924,3821.0,3820.9,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761829190202,3.0937,3821.0,3820.3,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1761829191204,1.3844,3820.9,3820.3,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1761829191394,1.3844,3820.9,3820.3,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761829191395,0.8924,3820.4,3820.3,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761829191995,1.3844,3820.9,3820.4,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1761829193000,1.3844,3820.9,3820.4,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761829193001,0.8924,3820.5,3820.4,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761829193707,0.8924,3820.5,3820.4,3.1171]
["bitfinex-derivatives","ETHF0:USTF0",1761829194006,2.2768,3820.5,3820.4,3.1171]
["bitfinex-derivatives","ETHF0:USTF0",1761829194405,1.3844,3820.4,3819.7,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1761829194708,0.8924,3819.8,3819.7,3.1171]
["bitfinex-derivatives","ETHF0:USTF0",1761829194910,3.0937,3820.1,3820.0,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761829196301,1.3844,3820.8,3820.2,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1761829196504,1.3844,3820.8,3820.2,1.8768]
["bitfinex-derivatives","ETHF0:USTF0",1761829196719,1.3844,3820.2,3819.7,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1761829197996,3.0937,3819.8,3819.7,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1761829198208,3.0937,3819.7,3819.6,0.00278745]
["bitfinex-derivatives","ETHF0:USTF0",1761829200315,3.0937,3819.7,3819.6,2.22118745]
["bitfinex-derivatives","ETHF0:USTF0",1761829200705,3.0937,3819.7,3819.6,0.00278745]
["bitfinex-derivatives","ETHF0:USTF0",1761829201601,0.7633,3818.5,3818.4,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761829201803,2.9065,3818.5,3817.2,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1761829202014,1.339,3817.8,3816.6,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1761829202221,1.5675,3816.8,3816.0,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1761829202510,0.7633,3816.3,3816.2,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1761829202710,1.721,3818.2,3816.7,2.8859]
["bitfinex-derivatives","ETHF0:USTF0",1761829202711,0.00316061,3816.8,3816.7,2.8859]
["bitfinex-derivatives","ETHF0:USTF0",1761829203018,1.339,3816.7,3816.1,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1761829203312,1.57066061,3816.8,3816.0,0.49516094]
["bitfinex-derivatives","ETHF0:USTF0",1761829203313,1.5675,3816.4,3816.0,0.49516094]
["bitfinex-derivatives","ETHF0:USTF0",1761829203509,2.9065,3816.4,3816.1,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1761829203705,0.00316061,3816.8,3816.7,2.8859]
["bitfinex-derivatives","ETHF0:USTF0",1761829204108,2.90966061,3816.8,3816.1,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1761829204409,2.90966061,3816.8,3816.7,2.8859]
["bitfinex-derivatives","ETHF0:USTF0",1761829204410,0.00316061,3816.8,3816.7,2.8859]
["bitfinex-derivatives","ETHF0:USTF0",1761829204606,2.10546061,3816.8,3816.1,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1761829204807,1.339,3816.7,3816.1,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1761829205203,0.00316061,3816.8,3816.1,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1761829205204,1.339,3816.6,3816.1,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1761829205404,0.00316061,3816.8,3816.7,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1761829205805,1.339,3816.7,3816.1,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1761829206005,0.7633,3816.2,3816.1,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1761829206216,2.9065,3816.1,3816.0,0.00336094]
["bitfinex-derivatives","ETHF0:USTF0",1761829206712,0.00316061,3816.8,3816.7,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1761829206916,0.00316061,3816.8,3816.7,2.8859]
["bitfinex-derivatives","ETHF0:USTF0",1761829207507,2.10546061,3816.8,3816.4,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1761829207716,2.1023,3816.6,3816.2,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1761829207918,0.00316061,3816.8,3816.6,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1761829208120,0.7633,3816.7,3816.6,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1761829208305,1.339,3816.6,3816.1,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1761829208715,0.00316061,3816.8,3816.1,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1761829209014,0.00316061,3816.8,3816.7,2.8859]
["bitfinex-derivatives","ETHF0:USTF0",1761829210813,0.7633,3816.5,3816.4,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1761829212519,0.00316061,3816.8,3816.7,2.8859]
["bitfinex-derivatives","ETHF0:USTF0",1761829213117,1.339,3817.4,3816.8,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1761829213313,2.9065,3816.9,3816.5,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1761829213514,0.7633,3816.9,3816.8,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1761829213713,2.1432,3816.6,3816.1,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1761829213914,1.339,3816.5,3816.1,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1761829214213,0.4828,3817.1,3816.1,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1761829214214,1.339,3817.0,3816.1,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1761829214416,1.34229281,3817.0,3816.1,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1761829214617,1.34229281,3817.0,3816.2,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1761829214914,0.7188,3816.1,3816.0,1.81406094]
["bitfinex-derivatives","ETHF0:USTF0",1761829215118,1.1468,3816.6,3816.1,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1761829215321,1.15009281,3817.0,3816.1,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1761829216122,1.15009281,3817.0,3816.2,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1761829218522,0.00329281,3817.0,3816.9,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1761829218727,2.62789281,3817.0,3816.9,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1761829218926,2.62789281,3817.0,3816.1,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1761829219422,2.62789281,3817.0,3816.2,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1761829219816,1.1468,3816.9,3816.2,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1761829221130,0.7188,3816.9,3816.8,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1761829221322,0.7188,3816.9,3816.8,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1761829221825,1.1468,3816.8,3816.2,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1761829222016,0.00329281,3817.0,3816.2,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1761829222017,0.7188,3816.3,3816.2,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1761829222514,2.6246,3816.1,3816.0,1.08696094]
["bitfinex-derivatives","ETHF0:USTF0",1761829222918,1.8656,3816.1,3816.0,1.81406094]
["bitfinex-derivatives","ETHF0:USTF0",1761829223115,0.7188,3816.1,3816.0,1.81406094]
["bitfinex-derivatives","ETHF0:USTF0",1761829223527,2.6246,3816.1,3816.0,0.00336094]
["bitfinex-derivatives","ETHF0:USTF0",1761829224924,1.4778,3816.1,3816.0,1.81406094]
["bitfinex-derivatives","ETHF0:USTF0",1761829225124,0.7188,3816.6,3816.5,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1761829225517,1.8656,3816.6,3816.5,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1761829225716,2.6246,3816.6,3816.5,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1761829226016,1.4778,3816.6,3816.5,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1761829226212,0.72209281,3817.0,3816.9,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1761829226418,0.72209281,3817.0,3816.9,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1761829226616,2.62789281,3817.0,3816.6,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1761829226921,0.7188,3816.7,3816.6,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1761829227121,0.72209281,3817.0,3816.9,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1761829227323,2.6246,3816.7,3816.0,41.27026094]
["bitfinex-derivatives","ETHF0:USTF0",1761829227627,0.00329281,3817.0,3816.0,0.00336094]
["bitfinex-derivatives","ETHF0:USTF0",1761829227628,2.6246,3816.1,3816.0,0.00336094]
["bitfinex-derivatives","ETHF0:USTF0",1761829227929,1.15009281,3817.0,3816.5,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1761829228524,2.6246,3816.1,3816.0,0.00336094]
["bitfinex-derivatives","ETHF0:USTF0",1761829228732,1.4778,3816.1,3816.0,1.81406094]
["bitfinex-derivatives","ETHF0:USTF0",1761829229031,1.1468,3816.5,3816.1,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1761829229635,1.8656,3816.5,3816.4,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1761829229924,0.7188,3816.5,3816.4,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1761829230130,1.1468,3816.9,3816.5,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1761829230427,0.72209281,3817.0,3816.9,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1761829230631,0.72209281,3817.0,3816.9,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1761829230837,2.62789281,3817.0,3816.6,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1761829231024,2.62789281,3817.0,3816.0,0.47026094]
["bitfinex-derivatives","ETHF0:USTF0",1761829231025,2.5352,3816.1,3816.0,0.00336094]
["bitfinex-derivatives","ETHF0:USTF0",1761829232124,2.5352,3816.1,3816.0,1.13976094]
["bitfinex-derivatives","ETHF0:USTF0",1761829232716,2.5352,3816.1,3816.0,0.00336094]
["bitfinex-derivatives","ETHF0:USTF0",1761829232917,3.18775591,3816.1,3816.0,0.00336094]
["bitfinex-derivatives","ETHF0:USTF0",1761829235528,1.4293,3814.5,3814.3,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761829235727,0.7364,3813.7,3813.6,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761829235925,0.7364,3813.7,3813.6,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1761829236430,1.4293,3813.7,3813.6,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1761829236734,0.002646,3813.7,3813.6,3.04340457]
["bitfinex-derivatives","ETHF0:USTF0",1761829238121,0.002646,3813.7,3813.6,0.00280457]
["bitfinex-derivatives","ETHF0:USTF0",1761829238122,2.537846,3813.7,3813.6,0.00280457]
["bitfinex-derivatives","ETHF0:USTF0",1761829238635,1.8423,3812.8,3812.5,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761829238928,0.4307,3813.6,3812.5,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1761829238929,0.7364,3812.6,3812.5,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1761829239128,1.108546,3813.7,3813.2,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761829239826,1.108546,3813.7,3813.2,1.13918878]
["bitfinex-derivatives","ETHF0:USTF0",1761829241029,0.002646,3813.7,3813.6,3.0406]
["bitfinex-derivatives","ETHF0:USTF0",1761829242434,1.844946,3813.7,3813.6,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1761829242624,0.739046,3813.7,3813.6,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1761829243031,0.002646,3813.7,3813.6,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1761829243223,0.002646,3813.7,3813.6,3.0406]
["bitfinex-derivatives","ETHF0:USTF0",1761829247735,2.5352,3814.7,3814.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761829247935,2.5352,3814.7,3814.6,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1761829248124,1.4293,3814.7,3814.6,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1761829248734,0.00224082,3814.7,3814.6,2.6068]
["bitfinex-derivatives","ETHF0:USTF0",1761829249440,2.5352,3814.3,3814.2,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761829249629,2.5352,3814.3,3813.7,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761829249826,0.00224082,3814.7,3813.7,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761829249827,0.7364,3813.8,3813.7,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1761829250027,1.1059,3813.7,3813.3,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761829250434,1.1059,3814.6,3813.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761829250737,0.7364,3813.7,3813.6,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1761829251324,0.7364,3813.4,3813.3,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1761829251738,2.5352,3813.4,3813.3,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1761829252129,2.5352,3813.3,3813.2,0.00278878]
["bitfinex-derivatives","ETHF0:USTF0",1761829252334,1.4293,3813.3,3813.2,1.88988878]
["bitfinex-derivatives","ETHF0:USTF0",1761829252533,1.1059,3814.1,3813.7,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761829253145,2.5352,3813.8,3813.7,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1761829253539,0.00224082,3814.7,3813.2,0.00278878]
["bitfinex-derivatives","ETHF0:USTF0",1761829253540,1.1059,3813.7,3813.3,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761829253839,0.7364,3813.4,3813.3,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1761829254441,2.5352,3813.3,3813.2,0.00278878]
["bitfinex-derivatives","ETHF0:USTF0",1761829254738,1.1059,3813.8,3813.3,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761829255242,0.7364,3813.8,3813.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761829255427,2.5352,3813.8,3813.2,0.00278878]
["bitfinex-derivatives","ETHF0:USTF0",1761829255836,1.4293,3813.8,3813.7,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1761829256138,2.5352,3813.8,3813.7,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1761829256642,1.1059,3814.4,3813.8,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761829257431,2.5352,3813.9,3813.8,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761829257739,1.4293,3813.9,3813.8,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1761829257945,0.7364,3813.9,3813.8,2.6068]
["bitfinex-derivatives","ETHF0:USTF0",1761829258639,0.7364,3812.0,3811.9,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761829258844,1.1059,3811.9,3811.5,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761829259042,1.1059,3811.9,3811.2,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1761829259043,2.5352,3811.6,3811.2,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1761829259246,0.7364,3811.6,3811.5,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761829259446,0.7364,3811.7,3811.6,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761829259743,1.1059,3811.6,3811.3,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761829259931,1.1059,3811.6,3811.3,1.13833253]
["bitfinex-derivatives","ETHF0:USTF0",1761829260128,0.00286196,3811.7,3811.3,1.13833253]
["bitfinex-derivatives","ETHF0:USTF0",1761829260444,1.10876196,3811.7,3811.3,1.13833253]
["bitfinex-derivatives","ETHF0:USTF0",1761829261438,0.6358,3811.4,3811.3,1.13833253]
["bitfinex-derivatives","ETHF0:USTF0",1761829261741,1.05386196,3811.7,3811.4,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1761829262135,0.00286196,3811.7,3811.6,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1761829262339,0.00286196,3811.7,3811.6,2.3795]
["bitfinex-derivatives","ETHF0:USTF0",1761829262540,0.00286196,3811.7,3811.3,1.09023253]
["bitfinex-derivatives","ETHF0:USTF0",1761829262541,0.6358,3811.4,3811.3,1.09023253]
["bitfinex-derivatives","ETHF0:USTF0",1761829262846,0.63866196,3811.7,3811.6,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1761829263637,0.00286196,3811.7,3811.6,2.3795]
["bitfinex-derivatives","ETHF0:USTF0",1761829263843,2.79,3813.1,3811.9,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1761829263844,1.051,3812.9,3811.9,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1761829264435,1.051,3813.5,3812.9,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1761829264738,0.0021943,3813.5,3813.1,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1761829264944,0.0021943,3813.5,3813.4,2.3795]
["bitfinex-derivatives","ETHF0:USTF0",1761829265449,0.91130272,3815.0,3813.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1761829265450,1.051,3814.7,3813.7,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1761829265741,0.6358,3813.7,3813.3,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1761829265931,1.6868,3813.7,3813.3,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1761829266130,0.91130272,3814.9,3813.7,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1761829266131,1.051,3814.2,3813.7,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1761829266336,0.00292926,3814.2,3813.7,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1761829266538,1.05392926,3814.2,3813.7,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1761829266736,0.00292926,3814.2,3813.7,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1761829267749,0.00292926,3814.2,3814.1,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1761829267942,0.00292926,3814.2,3814.1,1.76142122]
["bitfinex-derivatives","ETHF0:USTF0",1761829268259,2.37202926,3814.2,3814.1,0.00292122]
["bitfinex-derivatives","ETHF0:USTF0",1761829268737,1.051,3814.1,3813.4,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1761829269145,0.00292926,3814.2,3814.1,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1761829269341,1.68972926,3814.2,3813.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1761829269542,1.051,3813.7,3813.3,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1761829269744,0.6358,3813.1,3813.0,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1761829269949,0.6358,3813.1,3813.0,0.0031838]
["bitfinex-derivatives","ETHF0:USTF0",1761829269950,1.6868,3813.1,3813.0,0.0031838]
["bitfinex-derivatives","ETHF0:USTF0",1761829270250,2.3691,3813.1,3813.0,0.0031838]
["bitfinex-derivatives","ETHF0:USTF0",1761829270441,1.3181,3813.1,3813.0,1.0914838]
["bitfinex-derivatives","ETHF0:USTF0",1761829270642,2.3691,3813.1,3813.0,0.0031838]
["bitfinex-derivatives","ETHF0:USTF0",1761829272146,2.3691,3813.1,3813.0,1.0914838]
["bitfinex-derivatives","ETHF0:USTF0",1761829272147,1.3181,3813.1,3813.0,1.0914838]
["bitfinex-derivatives","ETHF0:USTF0",1761829272344,1.051,3813.0,3811.9,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1761829272956,1.051,3812.8,3811.9,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1761829273158,0.6358,3811.9,3811.5,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1761829273446,1.6868,3811.9,3811.5,1.09120348]
["bitfinex-derivatives","ETHF0:USTF0",1761829273749,0.2723,3812.9,3811.8,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1761829273750,1.051,3812.8,3811.8,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1761829275554,0.9701,3813.4,3811.8,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1761829275854,0.9701,3813.4,3811.9,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1761829276653,0.9701,3813.2,3811.9,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1761829278259,1.00605775,3812.6,3811.9,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1761829279260,0.03595775,3812.3,3812.2,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1761829279464,0.03595775,3812.3,3812.2,2.4782]
["bitfinex-derivatives","ETHF0:USTF0",1761829279949,0.9701,3813.4,3812.2,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1761829280152,0.9701,3813.4,3812.3,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1761829280555,1.961,3813.5,3812.3,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1761829280761,1.961,3813.5,3812.3,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1761829280955,1.961,3813.5,3812.3,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1761829281261,0.9701,3813.8,3812.3,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1761829281563,0.9701,3813.8,3812.3,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1761829282060,0.9701,3813.5,3812.3,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1761829283561,0.9701,3813.5,3812.5,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1761829288162,0.6072,3813.5,3813.4,2.1046]
["bitfinex-derivatives","ETHF0:USTF0",1761829288756,0.6072,3813.8,3813.7,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1761829288957,0.6072,3813.8,3813.7,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1761829289158,0.6072,3814.1,3814.0,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1761829289366,0.6072,3813.8,3813.7,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1761829289558,2.1872,3813.8,3813.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1761829289868,0.97302926,3814.2,3813.8,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1761829290065,0.97302926,3814.2,3813.7,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1761829290066,0.00292926,3814.2,3814.1,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1761829290367,0.00292926,3814.2,3814.1,2.1046]
["bitfinex-derivatives","ETHF0:USTF0",1761829291753,0.9534,3814.1,3813.8,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1761829291956,0.00292926,3814.2,3813.9,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1761829292157,0.6004,3813.8,3813.7,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1761829292367,0.6004,3813.8,3813.7,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1761829292566,0.6004,3813.8,3812.5,0.19411576]
["bitfinex-derivatives","ETHF0:USTF0",1761829292567,1.5538,3813.7,3813.3,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1761829292763,0.9534,3813.6,3813.3,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1761829294165,0.9534,3813.6,3813.5,2.1263]
["bitfinex-derivatives","ETHF0:USTF0",1761829294166,0.6004,3813.6,3813.5,2.1263]
["bitfinex-derivatives","ETHF0:USTF0",1761829294659,0.6004,3813.6,3812.3,41.2722]
["bitfinex-derivatives","ETHF0:USTF0",1761829294660,0.9534,3814.1,3813.7,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1761829295076,0.9534,3814.1,3813.6,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761829295077,0.6004,3814.1,3814.0,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1761829295573,0.00292926,3814.2,3814.1,2.1263]
["bitfinex-derivatives","ETHF0:USTF0",1761829296078,16.6804,3815.3,3814.9,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1761829296262,2.1239,3815.0,3814.3,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1761829296464,0.9534,3814.9,3814.3,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1761829297070,0.00301796,3814.9,3814.3,0.97334513]
["bitfinex-derivatives","ETHF0:USTF0",1761829297270,0.60341796,3814.9,3814.8,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1761829298274,0.00301796,3814.9,3814.8,2.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761829298476,0.60341796,3814.9,3814.8,2.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761829298677,0.00301796,3814.9,3814.8,2.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761829299173,0.9534,3816.5,3815.7,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1761829299371,0.9534,3816.1,3815.7,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1761829299565,0.6004,3815.8,3815.7,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1761829300175,0.60370539,3815.8,3815.7,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1761829300876,0.00330539,3815.8,3815.7,2.1263]
["bitfinex-derivatives","ETHF0:USTF0",1761829304477,10.25,3816.6,3815.8,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1761829304782,16.6914,3817.2,3816.6,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1761829305079,2.1239,3816.8,3816.7,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1761829305375,1.1705,3816.2,3815.6,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1761829305767,0.6004,3815.7,3815.6,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1761829305965,0.3499,3816.6,3816.0,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1761829306171,0.9534,3816.0,3815.5,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1761829306582,0.3499,3816.6,3815.5,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1761829306881,0.00340277,3816.8,3816.4,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1761829307072,2.1239,3816.6,3816.5,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1761829307382,2.1239,3816.2,3815.5,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1761829307876,1.1705,3816.2,3816.1,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1761829309780,2.1239,3816.2,3815.5,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1761829309982,0.9534,3816.1,3815.5,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1761829310175,0.6004,3816.2,3816.1,2.1263]
["bitfinex-derivatives","ETHF0:USTF0",1761829311082,0.9534,3816.4,3816.0,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761829311386,0.6004,3816.1,3816.0,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1761829311681,0.6004,3816.1,3816.0,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1761829312374,2.1239,3816.1,3815.4,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761829312681,0.9534,3816.0,3815.5,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1761829313582,0.6004,3816.0,3815.9,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1761829313774,0.6004,3815.5,3815.4,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1761829314284,0.9534,3815.9,3815.5,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1761829314680,0.6004,3815.9,3815.8,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1761829314883,0.9534,3816.7,3816.3,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1761829315385,1.5538,3816.7,3816.6,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1761829315587,0.6004,3816.7,3816.6,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1761829316084,0.6004,3816.1,3816.0,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1761829316383,1.1705,3816.1,3816.0,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1761829316585,0.9534,3816.6,3814.2,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761829316586,2.1239,3815.5,3814.2,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761829316789,0.9534,3815.4,3814.9,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1761829316972,0.5701,3815.8,3815.4,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761829317176,0.6004,3815.2,3815.1,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1761829317376,2.1239,3815.2,3815.1,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1761829317581,2.1239,3815.0,3814.9,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1761829317885,2.1239,3815.0,3814.9,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1761829318083,2.1239,3815.0,3814.2,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761829318084,0.9534,3815.4,3815.0,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1761829318282,1.13972424,3815.4,3815.0,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1761829318582,1.13972424,3815.4,3814.5,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1761829318583,0.6004,3814.6,3814.5,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1761829318887,0.6004,3814.6,3814.5,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1761829320181,0.6004,3814.6,3814.5,2.1263]
["bitfinex-derivatives","ETHF0:USTF0",1761829320488,0.9534,3815.3,3814.8,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1761829320672,0.6004,3814.9,3814.8,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1761829321187,0.8368,3815.9,3815.3,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1761829321379,0.5392,3815.9,3815.8,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1761829321581,0.5392,3816.0,3815.9,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1761829321783,1.9036,3816.0,3815.9,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1761829321986,0.5392,3816.0,3815.9,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1761829322189,10.207,3816.5,3816.4,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1761829322379,1.376,3816.1,3815.7,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1761829322576,0.5392,3815.8,3815.7,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1761829322789,0.5392,3815.8,3815.7,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1761829322995,11.0438,3816.5,3816.0,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1761829323292,11.0438,3816.5,3816.4,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1761829323293,10.207,3816.5,3816.4,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1761829324389,0.00340277,3816.8,3816.7,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1761829325486,0.65079279,3816.8,3816.7,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1761829326993,0.00340277,3816.8,3816.7,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1761829327197,0.91130272,3818.3,3818.2,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1761829327499,1.36695408,3818.5,3817.8,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1761829327500,0.8368,3818.9,3818.3,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1761829327697,0.5392,3818.0,3817.9,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1761829327992,1.376,3818.1,3817.8,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1761829328189,0.00323714,3818.1,3817.8,1.21126455]
["bitfinex-derivatives","ETHF0:USTF0",1761829328493,0.00323714,3818.1,3818.0,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1761829328791,0.5392,3817.9,3817.8,0.89456455]
["bitfinex-derivatives","ETHF0:USTF0",1761829329597,0.5392,3817.9,3817.8,1.39936455]
["bitfinex-derivatives","ETHF0:USTF0",1761829330093,0.00323714,3818.1,3818.0,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1761829331487,1.74888088,3819.1,3818.1,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1761829331789,4.8022,3819.6,3817.8,0.31956455]
["bitfinex-derivatives","ETHF0:USTF0",1761829331790,0.64605782,3819.0,3818.9,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1761829331991,0.64605782,3819.0,3818.9,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1761829331992,2.02205782,3819.0,3818.9,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1761829332291,0.64605782,3819.0,3818.6,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1761829332493,0.00259265,3819.0,3818.6,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1761829332693,0.00259265,3819.0,3818.9,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1761829334700,0.2148,3820.2,3818.5,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1761829334701,1.66218088,3820.5,3820.2,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1761829334889,0.91208088,3821.1,3820.4,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1761829335203,1.7498,3820.5,3820.0,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1761829335392,0.9997,3820.5,3820.0,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1761829335596,0.00194999,3820.5,3820.4,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1761829336100,0.50684999,3820.5,3820.4,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1761829337396,1.7498,3820.1,3819.4,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1761829337595,0.9997,3820.1,3819.4,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1761829337796,0.5049,3820.1,3820.0,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1761829338607,1.7498,3820.1,3819.5,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1761829339211,0.7501,3820.0,3819.5,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1761829339501,0.5049,3819.6,3819.5,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1761829339697,0.5049,3819.3,3819.2,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1761829340302,0.7501,3819.9,3819.2,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1761829340697,1.7498,3819.3,3818.5,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1761829340904,1.7498,3819.3,3816.0,14.15219]
["bitfinex-derivatives","ETHF0:USTF0",1761829340905,0.5049,3818.7,3818.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1761829341109,0.7501,3819.2,3818.7,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1761829341410,0.1702,3819.9,3818.7,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1761829341411,0.7501,3819.8,3818.7,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1761829341596,0.7501,3819.6,3818.7,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1761829341910,2.4201,3820.0,3818.7,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1761829342211,0.7501,3820.4,3820.0,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1761829342394,0.00194999,3820.5,3820.4,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1761829342596,0.5049,3820.0,3819.9,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1761829342908,0.5049,3820.0,3819.9,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1761829343204,0.7501,3820.4,3820.0,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1761829343508,0.00194999,3820.5,3820.4,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1761829343710,0.00194999,3820.5,3820.4,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1761829344604,10.155,3821.4,3820.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1761829344810,0.7501,3822.4,3821.4,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1761829345105,0.63454622,3822.3,3821.4,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1761829345293,0.7501,3822.4,3821.4,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1761829345498,0.7501,3822.4,3821.4,0.74688216]
["bitfinex-derivatives","ETHF0:USTF0",1761829345499,0.75237482,3822.4,3821.4,0.74688216]
["bitfinex-derivatives","ETHF0:USTF0",1761829348196,0.00227482,3822.4,3821.4,0.74688216]
["bitfinex-derivatives","ETHF0:USTF0",1761829348712,0.75237482,3822.4,3821.4,0.74688216]
["bitfinex-derivatives","ETHF0:USTF0",1761829349501,0.91208088,3823.4,3822.3,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1761829349804,0.63482498,3823.3,3822.8,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1761829350007,0.7501,3823.3,3822.8,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1761829350208,0.7501,3824.0,3823.5,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1761829350711,0.19250842,3824.2,3823.5,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1761829350914,0.7501,3824.4,3823.5,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1761829351500,0.7501,3824.4,3823.4,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1761829351501,0.025,3824.7,3824.3,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761829351712,0.025,3824.7,3824.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1761829351713,0.025,3824.7,3824.6,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761829351902,0.459,3824.3,3824.2,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761829352212,0.00218767,3824.2,3824.1,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1761829352413,0.00218767,3824.2,3824.1,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1761829353105,1.68038767,3824.2,3824.1,0.00193032]
["bitfinex-derivatives","ETHF0:USTF0",1761829353507,1.68038767,3824.2,3823.2,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761829353508,0.7398,3824.1,3823.2,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761829353911,0.00218767,3824.2,3824.1,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761829354324,0.94058767,3824.2,3823.5,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761829354510,0.94058767,3824.2,3823.5,0.76915678]
["bitfinex-derivatives","ETHF0:USTF0",1761829354909,0.7398,3824.1,3823.5,0.76915678]
["bitfinex-derivatives","ETHF0:USTF0",1761829355210,0.459,3823.6,3823.5,0.00325678]
["bitfinex-derivatives","ETHF0:USTF0",1761829355411,0.459,3823.6,3823.5,0.76915678]
["bitfinex-derivatives","ETHF0:USTF0",1761829355607,0.7398,3824.1,3823.5,1.23545678]
["bitfinex-derivatives","ETHF0:USTF0",1761829356214,0.459,3823.6,3823.5,1.23545678]
["bitfinex-derivatives","ETHF0:USTF0",1761829356410,0.459,3823.7,3823.6,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761829356706,0.459,3823.7,3823.5,0.00325678]
["bitfinex-derivatives","ETHF0:USTF0",1761829356707,0.00218767,3824.2,3823.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761829356914,0.74198767,3824.2,3823.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761829357109,0.459,3823.8,3823.5,0.76915678]
["bitfinex-derivatives","ETHF0:USTF0",1761829358217,0.74198767,3824.2,3823.7,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761829358407,0.459,3823.7,3823.6,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761829358608,0.00218767,3824.2,3824.1,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1761829358907,1.68038767,3824.2,3823.6,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761829359911,0.459,3823.6,3823.5,0.00325678]
["bitfinex-derivatives","ETHF0:USTF0",1761829360213,0.459,3823.6,3823.5,0.76915678]
["bitfinex-derivatives","ETHF0:USTF0",1761829360419,0.74198767,3824.2,3823.6,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761829360618,0.63549591,3824.1,3823.6,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761829360814,0.74198767,3824.2,3823.9,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761829360815,0.63549591,3824.0,3823.9,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761829361218,0.459,3824.1,3824.0,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761829361413,0.7398,3824.0,3823.5,0.00325678]
["bitfinex-derivatives","ETHF0:USTF0",1761829361717,0.459,3823.6,3823.5,0.76915678]
["bitfinex-derivatives","ETHF0:USTF0",1761829362016,0.7398,3824.0,3823.6,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761829362211,0.459,3823.7,3823.6,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761829362411,1.09490898,3823.7,3823.6,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761829362615,0.63590898,3823.7,3823.6,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761829363121,0.63590898,3823.7,3823.6,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1761829364423,1.09490898,3823.7,3823.6,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761829364923,0.63590898,3823.7,3823.6,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1761829365612,1.09490898,3823.7,3823.6,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761829366125,0.63590898,3823.7,3823.6,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1761829366324,0.74198767,3824.2,3823.6,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1761829366325,0.74198767,3824.2,3823.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761829366523,0.63648894,3824.1,3824.0,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1761829367219,0.00218767,3824.2,3824.1,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1761829367419,0.46118767,3824.2,3824.1,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761829367921,0.00218767,3824.2,3824.1,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1761829371427,2.31533636,3824.2,3823.6,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761829371616,0.63494869,3824.1,3824.0,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761829371816,0.63494869,3824.1,3824.0,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1761829372620,1.6782,3823.9,3823.5,0.00325678]
["bitfinex-derivatives","ETHF0:USTF0",1761829372923,0.91208088,3823.7,3823.2,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1761829373127,0.91208088,3823.5,3823.4,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761829373316,2.00602957,3823.5,3823.4,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761829373621,2.00602957,3823.5,3823.2,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1761829373622,0.459,3823.3,3823.2,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1761829373816,0.459,3823.3,3823.2,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761829374126,2.30535408,3823.3,3823.2,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761829374327,1.57334869,3823.3,3823.2,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761829374511,0.7398,3823.2,3822.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761829374812,0.7398,3823.2,3822.9,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761829374813,0.91310152,3823.0,3822.9,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761829375012,1.54805021,3823.0,3822.9,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761829375213,2.30805228,3823.1,3822.7,0.31161832]
["bitfinex-derivatives","ETHF0:USTF0",1761829375418,0.9384,3822.8,3822.7,0.76821832]
["bitfinex-derivatives","ETHF0:USTF0",1761829375621,1.37054504,3822.8,3822.7,1.72811832]
["bitfinex-derivatives","ETHF0:USTF0",1761829375925,1.82954504,3822.9,3822.8,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1761829376221,0.62601921,3822.9,3822.7,0.00231832]
["bitfinex-derivatives","ETHF0:USTF0",1761829376426,0.62601921,3822.9,3822.8,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1761829376427,1.99656425,3822.9,3822.8,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1761829376627,1.54040882,3822.9,3822.8,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1761829376927,0.91438961,3823.0,3822.9,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1761829377135,0.459,3822.8,3822.7,0.76821832]
["bitfinex-derivatives","ETHF0:USTF0",1761829377421,1.83146161,3822.8,3822.7,1.23451832]
["bitfinex-derivatives","ETHF0:USTF0",1761829377633,0.62662368,3822.8,3822.7,1.72811832]
["bitfinex-derivatives","ETHF0:USTF0",1761829377818,1.6782,3822.8,3822.7,0.00231832]
["bitfinex-derivatives","ETHF0:USTF0",1761829378021,1.08600943,3822.8,3822.7,1.72811832]
["bitfinex-derivatives","ETHF0:USTF0",1761829378220,1.08600943,3822.8,3822.7,0.00231832]
["bitfinex-derivatives","ETHF0:USTF0",1761829378221,3.67767104,3822.8,3822.7,0.00231832]
["bitfinex-derivatives","ETHF0:USTF0",1761829378527,2.30520943,3822.8,3822.7,0.00231832]
["bitfinex-derivatives","ETHF0:USTF0",1761829378934,2.30520943,3822.8,3821.4,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1761829378935,0.459,3821.9,3821.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761829379136,1.37423992,3821.9,3821.8,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761829379430,1.37418823,3821.9,3821.8,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761829379741,0.91518823,3821.9,3821.8,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1761829380027,1.54219766,3821.9,3821.8,1.72800799]
["bitfinex-derivatives","ETHF0:USTF0",1761829380821,0.62700943,3821.9,3821.8,1.72800799]
["bitfinex-derivatives","ETHF0:USTF0",1761829381030,1.80955989,3822.6,3822.5,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1761829381319,0.7103,3822.7,3822.6,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1761829381320,1.37285989,3822.7,3822.6,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1761829381523,2.95685989,3822.8,3822.1,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1761829381823,0.8737,3822.8,3822.1,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1761829382026,1.37285989,3823.0,3822.9,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1761829382226,1.80985989,3823.3,3823.2,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1761829382427,0.437,3823.3,3823.2,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1761829383030,0.437,3823.6,3823.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1761829383338,0.437,3823.6,3823.5,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1761829384336,1.584,3823.6,3823.3,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1761829384530,1.584,3823.6,3823.5,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1761829384531,0.437,3823.6,3823.5,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1761829385139,12.17215989,3824.0,3823.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1761829385532,10.7993,3824.0,3823.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1761829385732,10.526,3824.0,3823.9,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1761829386134,0.00218767,3824.2,3824.1,1.8108]
["bitfinex-derivatives","ETHF0:USTF0",1761829388238,0.437,3823.7,3823.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1761829388434,1.584,3823.7,3823.3,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1761829388636,0.8737,3823.7,3823.3,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1761829388829,0.7103,3824.1,3823.7,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1761829389434,0.00218767,3824.2,3823.7,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1761829389635,0.71248767,3824.2,3823.7,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1761829390544,0.00218767,3824.2,3823.7,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1761829391437,0.7103,3824.1,3823.3,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1761829391637,0.71248767,3824.2,3823.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1761829392431,0.00218767,3824.2,3824.1,1.8108]
["bitfinex-derivatives","ETHF0:USTF0",1761829392650,1.584,3823.8,3823.3,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1761829392836,0.8737,3823.8,3823.3,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1761829393339,1.584,3823.8,3823.3,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1761829393538,0.437,3823.0,3822.9,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1761829393740,0.437,3823.0,3822.6,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1761829393741,10.07,3824.0,3823.3,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1761829393940,0.60965638,3823.9,3823.3,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1761829394139,0.60965638,3823.8,3823.3,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1761829394338,10.07,3824.0,3823.9,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1761829394539,11.11666851,3824.0,3823.9,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1761829394734,11.11666851,3824.0,3823.2,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1761829394735,12.23876851,3824.0,3823.2,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1761829394934,12.23876851,3824.0,3823.5,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1761829394935,1.5599,3823.6,3823.5,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1761829395144,0.8783,3823.6,3823.5,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1761829396244,1.5599,3823.6,3823.5,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1761829396543,10.07,3824.0,3823.9,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1761829396742,10.07,3824.0,3823.9,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1761829397549,0.4378,3823.9,3823.5,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1761829397945,0.4378,3823.9,3823.8,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1761829398349,10.07,3824.0,3823.9,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1761829398548,10.07,3824.0,3823.9,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1761829399534,0.00218767,3824.2,3823.8,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1761829399535,0.00218767,3824.2,3824.1,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1761829399739,0.00218767,3824.2,3824.1,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1761829406150,0.6816,3826.0,3824.6,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1761829406359,0.6816,3825.8,3824.7,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1761829407065,10.052,3825.9,3824.7,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1761829407250,0.00219018,3825.8,3824.7,0.65453522]
["bitfinex-derivatives","ETHF0:USTF0",1761829407562,0.68379018,3825.8,3824.7,0.65453522]
["bitfinex-derivatives","ETHF0:USTF0",1761829409558,0.00219018,3825.8,3824.7,0.65453522]
["bitfinex-derivatives","ETHF0:USTF0",1761829410158,0.43999018,3825.8,3825.7,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1761829410353,0.00219018,3825.8,3825.7,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1761829410561,0.43999018,3825.8,3825.7,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1761829411450,0.00219018,3825.8,3825.7,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1761829413256,0.91618674,3827.3,3826.9,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1761829413257,0.6391,3827.3,3826.9,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1761829413450,0.6391,3827.6,3826.9,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1761829413648,0.83211484,3827.6,3826.9,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1761829413849,0.83211484,3827.6,3827.0,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1761829414257,0.8234,3827.1,3827.0,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1761829414458,0.6391,3827.5,3827.1,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1761829414861,0.4076,3827.2,3827.1,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1761829415160,0.4076,3827.2,3827.1,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1761829415557,0.6391,3827.5,3827.2,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1761829415761,0.8234,3827.0,3826.9,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1761829415962,0.8234,3826.3,3825.9,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1761829416350,0.4076,3826.0,3825.9,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1761829416555,0.4076,3826.0,3825.9,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1761829416750,0.4076,3825.7,3825.0,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1761829416959,0.4076,3825.7,3825.6,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1761829417154,0.6391,3826.1,3825.6,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1761829417355,10.1455,3826.8,3825.7,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1761829417356,0.6391,3826.7,3825.7,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1761829418066,10.1455,3826.8,3825.7,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1761829418067,0.4076,3825.8,3825.7,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1761829418363,0.8234,3825.8,3825.1,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1761829418765,1.4625,3825.8,3825.1,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1761829418958,0.8234,3825.8,3825.7,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1761829419161,0.8234,3825.8,3825.1,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1761829419162,1.4625,3825.8,3825.1,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1761829419460,0.6391,3825.7,3825.1,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1761829419866,0.696,3825.6,3825.5,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1761829420160,10.029,3825.6,3825.5,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1761829420364,0.6391,3826.7,3825.7,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1761829420558,10.029,3826.4,3825.7,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1761829421872,10.029,3826.4,3826.3,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1761829422061,0.4076,3826.4,3826.3,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1761829422366,0.6391,3826.9,3826.4,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1761829422568,3.008,3826.8,3826.4,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1761829422761,0.6391,3827.3,3826.4,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1761829422967,10.026,3827.2,3826.4,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1761829423262,0.6391,3827.1,3826.3,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1761829423658,0.6391,3827.1,3826.2,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1761829423659,0.4076,3826.8,3826.7,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1761829423965,1.0549,3826.4,3825.7,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1761829424162,10.026,3827.2,3826.4,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1761829424362,10.6651,3827.2,3826.4,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1761829424662,0.6391,3827.2,3826.4,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1761829424869,0.4076,3826.5,3826.4,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1761829425071,10.023,3827.1,3826.5,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1761829425573,10.023,3827.1,3826.5,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1761829425574,0.4076,3826.6,3826.5,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1761829425865,0.6391,3827.0,3826.6,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1761829426275,10.023,3827.1,3826.6,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1761829426568,10.02,3827.0,3826.9,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1761829426873,10.4276,3827.0,3826.9,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1761829427266,10.02,3827.0,3826.6,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1761829427461,1.4625,3826.7,3826.2,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1761829427664,0.4158,3826.4,3825.7,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1761829427961,1.0549,3826.4,3825.7,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1761829428162,0.4158,3826.4,3825.7,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1761829428571,0.6391,3826.9,3826.4,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1761829428781,1.4625,3826.5,3825.7,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1761829429664,0.6391,3826.4,3825.7,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1761829430269,0.4076,3825.2,3825.1,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1761829430968,0.8234,3825.2,3825.1,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1761829431279,0.8234,3825.2,3824.7,0.64133522]
["bitfinex-derivatives","ETHF0:USTF0",1761829431280,0.4076,3824.8,3824.7,0.64133522]
["bitfinex-derivatives","ETHF0:USTF0",1761829431461,1.4625,3824.8,3824.7,0.00313522]
["bitfinex-derivatives","ETHF0:USTF0",1761829431664,1.4625,3824.8,3824.7,0.64133522]
["bitfinex-derivatives","ETHF0:USTF0",1761829431860,0.8234,3824.8,3824.7,0.64133522]
["bitfinex-derivatives","ETHF0:USTF0",1761829432060,1.46504262,3824.8,3824.7,0.00313522]
["bitfinex-derivatives","ETHF0:USTF0",1761829432666,0.00254262,3824.8,3824.7,1.48103522]
["bitfinex-derivatives","ETHF0:USTF0",1761829432872,0.6391,3825.7,3824.8,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1761829433174,0.6391,3825.5,3824.8,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1761829433369,0.69222236,3825.6,3824.8,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1761829433370,1.24452179,3825.4,3824.8,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1761829433569,0.0869,3825.6,3824.8,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1761829433570,0.4076,3824.9,3824.8,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1761829433764,0.41099141,3824.9,3824.8,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1761829434073,0.00339141,3824.9,3824.8,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1761829436169,0.00339141,3824.9,3824.8,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761829436371,0.6391,3826.1,3825.1,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1761829436670,2.691,3826.0,3825.9,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1761829436882,1.0549,3825.8,3825.6,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1761829437081,0.4076,3825.2,3825.1,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1761829437772,0.0027762,3825.2,3825.1,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1761829441379,0.7416762,3825.2,3825.1,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1761829441570,0.0027762,3825.2,3825.1,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761829442672,0.3715762,3825.2,3825.1,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1761829442868,0.7389,3825.1,3824.7,0.63913522]
["bitfinex-derivatives","ETHF0:USTF0",1761829443074,0.3688,3825.1,3825.0,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1761829443275,0.0027762,3825.2,3825.1,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1761829444176,1.2651,3825.1,3824.7,0.63913522]
["bitfinex-derivatives","ETHF0:USTF0",1761829444384,1.2651,3824.8,3824.7,0.63913522]
["bitfinex-derivatives","ETHF0:USTF0",1761829444577,0.3688,3824.4,3824.3,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1761829444880,0.3688,3824.4,3824.3,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1761829445574,0.3688,3824.4,3823.2,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1761829445575,0.3688,3823.9,3823.8,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1761829445972,0.5262,3824.3,3823.8,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1761829445973,0.5262,3824.3,3823.9,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1761829446181,0.5262,3824.9,3823.9,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1761829446376,0.5262,3824.7,3823.9,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1761829446566,0.3688,3824.0,3823.9,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1761829446978,0.7389,3824.0,3823.9,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1761829447274,0.7389,3824.0,3823.9,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1761829449184,0.5262,3823.8,3822.9,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1761829449479,0.3688,3823.0,3822.9,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1761829449679,0.7389,3822.7,3822.0,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761829450076,0.7389,3822.7,3822.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1761829450280,0.91618674,3824.1,3822.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1761829450281,0.5262,3823.9,3822.8,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1761829450577,0.5262,3823.7,3822.8,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1761829450772,0.3688,3822.9,3822.8,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1761829450982,0.5262,3823.7,3822.9,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1761829452487,0.3688,3823.0,3822.9,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1761829452675,0.3688,3823.0,3822.9,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1761829452979,3.4904,3823.8,3822.6,0.23413476]
["bitfinex-derivatives","ETHF0:USTF0",1761829452980,0.3688,3822.8,3822.7,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1761829453176,0.7389,3822.8,3822.7,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1761829453381,0.3688,3822.8,3822.7,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1761829453883,0.5262,3823.3,3822.8,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1761829454276,3.4904,3823.8,3822.6,0.23413476]
["bitfinex-derivatives","ETHF0:USTF0",1761829454277,1.2651,3822.7,3822.6,0.00283476]
["bitfinex-derivatives","ETHF0:USTF0",1761829454483,1.2651,3822.7,3822.1,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1761829454682,1.2651,3822.7,3822.0,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761829454683,0.3688,3822.7,3822.6,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1761829455287,0.1095,3824.4,3822.6,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1761829455288,0.67136955,3824.2,3822.7,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761829455584,0.4717,3824.9,3823.3,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761829455774,9.993,3824.8,3823.3,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761829456086,0.4717,3824.7,3823.3,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761829457088,10.4647,3824.8,3823.3,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761829457283,10.4647,3824.8,3823.4,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761829457689,9.993,3824.8,3823.4,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761829457987,9.993,3824.8,3824.7,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1761829458380,10.3608,3824.8,3824.7,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761829458581,10.7008,3824.8,3824.7,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761829458991,0.3678,3824.8,3824.7,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1761829459191,10.3578,3824.8,3824.7,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1761829459685,9.99,3824.8,3824.7,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1761829459892,10.3578,3824.8,3824.7,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1761829460195,11.1695,3824.8,3824.2,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761829460382,9.99,3824.8,3824.7,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1761829460785,9.99,3824.8,3824.4,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761829460786,0.4717,3824.7,3824.5,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761829461082,0.7078,3824.6,3824.5,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761829461590,0.7078,3824.6,3824.5,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1761829461785,0.3678,3824.6,3824.5,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1761829463088,9.99,3824.8,3824.7,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1761829464092,10.3578,3824.8,3824.7,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1761829464391,0.3678,3824.5,3824.4,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1761829464993,0.3678,3824.5,3824.4,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1761829465499,9.99,3824.8,3824.5,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761829465688,0.3678,3824.6,3824.5,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1761829466003,0.7078,3824.6,3824.5,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1761829467096,0.3678,3824.2,3824.1,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1761829467598,0.3678,3824.2,3823.2,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761829467599,1.1795,3824.2,3823.2,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761829467791,9.99,3824.8,3823.2,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761829467792,0.7078,3823.8,3823.7,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1761829468605,0.3678,3823.8,3823.7,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1761829469397,9.99,3824.8,3823.2,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761829469398,0.4717,3824.7,3824.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1761829469596,1.1795,3824.2,3824.1,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761829469797,0.7078,3824.2,3824.1,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1761829470194,0.7078,3823.9,3823.8,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1761829470402,0.3678,3823.3,3823.2,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1761829470597,1.1795,3823.3,3822.7,0.00299678]
["bitfinex-derivatives","ETHF0:USTF0",1761829470797,1.1795,3823.3,3822.8,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761829470996,0.7078,3823.3,3823.2,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761829471194,0.7078,3823.3,3823.2,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1761829471395,9.961,3823.4,3823.3,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1761829471595,9.976,3824.2,3824.1,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1761829471791,10.6575,3824.2,3824.1,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1761829472003,10.6575,3824.2,3824.1,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1761829472195,11.0707,3824.2,3824.1,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1761829472392,0.6815,3823.9,3823.8,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1761829472795,0.91896294,3825.2,3825.1,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761829473007,0.1792254,3826.0,3825.9,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1761829473307,0.2997,3825.2,3825.1,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1761829473703,9.974,3825.5,3825.2,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1761829474097,0.2997,3825.1,3825.0,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1761829474301,0.30190146,3825.1,3825.0,0.72147142]
["bitfinex-derivatives","ETHF0:USTF0",1761829474502,0.30190146,3825.1,3825.0,1.06347142]
["bitfinex-derivatives","ETHF0:USTF0",1761829474702,0.60160146,3825.1,3825.0,0.52577142]
["bitfinex-derivatives","ETHF0:USTF0",1761829475406,0.60160146,3825.1,3825.0,1.39767142]
["bitfinex-derivatives","ETHF0:USTF0",1761829475407,0.00220146,3825.1,3825.0,1.39767142]
["bitfinex-derivatives","ETHF0:USTF0",1761829476302,0.30190146,3825.1,3825.0,1.06347142]
["bitfinex-derivatives","ETHF0:USTF0",1761829476601,0.60160146,3825.1,3825.0,0.52577142]
["bitfinex-derivatives","ETHF0:USTF0",1761829476997,1.97449358,3826.8,3825.0,1.39767142]
["bitfinex-derivatives","ETHF0:USTF0",1761829477197,0.20439779,3826.8,3825.6,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1761829477504,3.74850718,3827.2,3825.7,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1761829477694,0.0784,3827.1,3825.7,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1761829478198,0.27704273,3827.1,3825.7,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1761829478401,5.116,3827.0,3825.7,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1761829479198,0.0784,3826.9,3825.7,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1761829479402,5.1944,3827.0,3825.7,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1761829479602,0.0784,3826.9,3825.2,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1761829480006,5.116,3827.0,3825.2,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1761829480007,0.0784,3826.8,3825.2,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1761829480205,0.0784,3826.9,3825.2,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1761829480703,0.0784,3826.8,3825.2,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1761829481002,0.0784,3826.9,3825.2,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1761829481401,0.0784,3826.8,3825.2,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1761829481608,0.0784,3826.9,3825.2,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1761829482104,0.0784,3826.8,3825.2,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1761829482303,5.116,3827.0,3825.2,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1761829482505,0.0784,3826.9,3825.2,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1761829483010,0.0784,3826.8,3825.2,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1761829483312,0.0784,3826.9,3825.0,0.00237142]
["bitfinex-derivatives","ETHF0:USTF0",1761829483510,1.83047985,3826.4,3825.0,0.00237142]
["bitfinex-derivatives","ETHF0:USTF0",1761829483706,1.83047985,3826.4,3824.4,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1761829484014,5.116,3827.0,3824.2,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1761829484015,1.83047985,3826.1,3824.2,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1761829484512,0.0784,3826.0,3824.2,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1761829485014,0.65879587,3825.9,3824.2,0.52532425]
["bitfinex-derivatives","ETHF0:USTF0",1761829485309,0.58039587,3825.8,3824.2,0.52532425]
["bitfinex-derivatives","ETHF0:USTF0",1761829485513,0.58039587,3825.7,3824.2,0.52532425]
["bitfinex-derivatives","ETHF0:USTF0",1761829485705,4.40839587,3825.6,3824.2,0.00192425]
["bitfinex-derivatives","ETHF0:USTF0",1761829485903,0.58039587,3825.5,3824.2,0.00192425]
["bitfinex-derivatives","ETHF0:USTF0",1761829486106,0.65879587,3825.5,3824.2,0.00192425]
["bitfinex-derivatives","ETHF0:USTF0",1761829486307,0.65879587,3825.4,3824.2,0.00192425]
["bitfinex-derivatives","ETHF0:USTF0",1761829486601,3.828,3825.6,3823.4,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1761829486602,0.58039587,3825.3,3823.4,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1761829486815,2.41087572,3825.2,3823.4,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1761829487015,18.10387572,3825.1,3823.4,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1761829487315,0.58039587,3825.0,3823.4,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1761829487518,0.58039587,3824.9,3823.4,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1761829487817,0.58039587,3824.8,3823.4,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1761829488020,0.58039587,3824.7,3823.4,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1761829488319,0.58039587,3824.6,3823.4,0.52669613]
["bitfinex-derivatives","ETHF0:USTF0",1761829488516,0.58039587,3824.5,3823.4,0.52669613]
["bitfinex-derivatives","ETHF0:USTF0",1761829488817,0.58039587,3824.4,3823.4,0.52669613]
["bitfinex-derivatives","ETHF0:USTF0",1761829489118,0.58039587,3824.3,3823.4,0.52669613]
["bitfinex-derivatives","ETHF0:USTF0",1761829489317,10.54239587,3824.2,3823.4,0.52669613]
["bitfinex-derivatives","ETHF0:USTF0",1761829489519,0.58039587,3824.1,3823.4,0.52669613]
["bitfinex-derivatives","ETHF0:USTF0",1761829489814,9.962,3824.2,3823.4,0.52669613]
["bitfinex-derivatives","ETHF0:USTF0",1761829490020,0.57826198,3824.1,3823.4,0.52669613]
["bitfinex-derivatives","ETHF0:USTF0",1761829490206,9.962,3824.2,3823.4,0.52669613]
["bitfinex-derivatives","ETHF0:USTF0",1761829490405,0.57811622,3824.1,3823.4,0.52669613]
["bitfinex-derivatives","ETHF0:USTF0",1761829490604,9.962,3824.2,3823.4,0.52669613]
["bitfinex-derivatives","ETHF0:USTF0",1761829490805,0.57817874,3824.1,3823.4,0.52669613]
["bitfinex-derivatives","ETHF0:USTF0",1761829491021,9.962,3824.2,3823.4,0.52669613]
["bitfinex-derivatives","ETHF0:USTF0",1761829491211,0.00219123,3824.3,3824.2,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1761829491413,15.696,3824.8,3824.7,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1761829491613,9.96,3825.5,3824.8,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1761829491815,9.96,3825.5,3825.1,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1761829492119,9.96,3825.5,3825.4,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1761829492625,9.96334195,3825.5,3825.4,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1761829493214,9.96334195,3825.5,3825.4,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1761829493419,9.96334195,3825.5,3825.0,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1761829493619,9.96334195,3825.5,3824.7,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1761829495718,0.00334195,3825.5,3825.4,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1761829497926,0.00334195,3825.5,3825.4,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1761829498224,0.00334195,3825.5,3825.0,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1761829500932,0.877,3825.1,3825.0,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1761829501131,0.877,3825.1,3824.5,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1761829501318,0.00334195,3825.5,3825.4,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1761829501522,0.44184195,3825.5,3825.4,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1761829502432,0.00334195,3825.5,3825.4,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1761829502620,0.00334195,3825.5,3825.1,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1761829502818,0.877,3825.2,3825.1,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1761829503020,1.3155,3825.2,3824.5,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1761829503328,0.4385,3824.6,3824.5,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1761829503638,0.4385,3824.6,3824.5,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1761829503639,10.0035,3824.6,3824.5,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1761829504617,10.0035,3824.6,3824.5,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1761829504814,0.4385,3824.2,3824.1,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1761829505224,0.4385,3824.2,3824.1,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1761829505629,0.877,3823.9,3823.5,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1761829506129,9.565,3824.6,3823.9,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1761829506130,10.0035,3824.6,3823.9,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1761829506326,0.4385,3825.0,3823.9,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1761829506530,9.947,3824.5,3823.9,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1761829507028,9.947,3824.4,3824.3,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1761829508424,9.947,3824.4,3824.3,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1761829509916,10.3855,3824.4,3824.3,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1761829510219,9.947,3824.4,3824.3,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1761829511820,0.877,3825.4,3825.3,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1761829512022,8.27532666,3825.4,3825.3,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1761829512217,8.1345,3825.4,3824.5,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1761829512726,0.4385,3824.5,3824.4,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1761829512917,0.4385,3825.0,3824.5,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1761829513118,0.57948562,3824.9,3824.5,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1761829513321,0.4385,3825.0,3824.5,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1761829513518,0.57962991,3824.9,3824.5,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1761829513723,0.4385,3825.0,3824.5,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1761829513921,0.4385,3824.6,3824.5,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1761829514126,7.2575,3825.4,3824.6,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1761829514327,0.57962994,3825.3,3824.6,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1761829514536,0.57962994,3825.2,3824.6,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1761829514736,0.3742,3824.7,3824.6,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1761829514930,7.1932,3825.4,3824.7,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1761829515124,0.57960805,3825.3,3824.7,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1761829515434,0.57960805,3825.2,3824.7,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1761829515627,0.57960805,3825.1,3824.7,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1761829515929,0.57960805,3825.0,3824.9,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1761829516330,0.7484,3825.1,3825.0,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1761829516525,1.3280174,3825.1,3825.0,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1761829516921,0.3742,3824.6,3824.5,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1761829517125,0.3742,3825.1,3824.6,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1761829517330,0.57925091,3825.0,3824.6,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1761829517535,6.414,3825.3,3824.6,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1761829517836,0.57924757,3825.2,3824.6,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1761829518032,0.57924757,3825.1,3824.6,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1761829518227,0.3742,3825.2,3825.1,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1761829518427,11.2648546,3825.2,3825.1,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1761829519930,11.2648546,3825.2,3825.1,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1761829520237,9.937,3825.2,3825.1,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1761829520830,10.6834,3825.2,3825.1,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1761829521233,11.26362222,3825.2,3825.1,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1761829521433,0.58022222,3825.2,3825.1,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1761829521637,4.24,3825.8,3825.7,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1761829521943,4.24331029,3825.8,3825.7,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1761829522426,4.61751029,3825.8,3825.7,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1761829522942,4.24331029,3825.8,3825.7,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1761829523938,4.99171029,3825.8,3825.7,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1761829524133,1.1226,3825.4,3825.3,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1761829524533,0.00331029,3825.8,3825.7,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1761829524743,0.3742,3825.1,3825.0,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1761829524938,0.3742,3825.7,3825.1,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1761829525240,0.9545113,3825.6,3825.1,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1761829525443,9.93431029,3825.8,3825.1,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1761829525645,0.95460174,3825.7,3825.6,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1761829525941,0.3742,3825.7,3825.6,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1761829526241,4.7972,3825.7,3825.6,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1761829526442,5.37771236,3825.7,3825.6,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1761829527336,5.37771236,3825.7,3825.6,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1761829527541,0.00331029,3825.8,3825.7,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1761829528238,9.927,3826.7,3825.7,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1761829528439,0.19571163,3827.1,3825.7,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1761829528440,0.19571163,3827.1,3827.0,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1761829528637,9.927,3827.5,3826.8,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1761829528638,9.927,3827.5,3827.1,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1761829528846,0.95802133,3827.4,3827.3,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1761829529234,0.3775,3827.4,3827.3,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1761829529438,0.75792815,3827.4,3827.3,1.16267158]
["bitfinex-derivatives","ETHF0:USTF0",1761829529740,1.33784269,3827.4,3827.3,0.68277158]
["bitfinex-derivatives","ETHF0:USTF0",1761829529943,0.75792815,3827.4,3827.3,1.16267158]
["bitfinex-derivatives","ETHF0:USTF0",1761829530340,0.58386796,3827.4,3827.3,1.16267158]
["bitfinex-derivatives","ETHF0:USTF0",1761829530544,0.20636796,3827.4,3827.3,1.62807158]
["bitfinex-derivatives","ETHF0:USTF0",1761829531644,0.00292815,3827.4,3827.3,1.62807158]
["bitfinex-derivatives","ETHF0:USTF0",1761829534646,0.6641,3829.6,3829.0,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1761829534842,0.5762,3828.8,3828.7,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1761829535045,0.6641,3828.7,3828.2,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1761829535548,0.5762,3828.3,3828.2,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1761829535743,0.66610511,3828.7,3828.3,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1761829535944,0.00200511,3828.7,3828.6,2.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761829536345,0.57820511,3828.7,3828.6,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1761829536546,1.82110511,3828.7,3828.6,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1761829537651,0.00200511,3828.7,3828.6,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1761829537850,0.57820511,3828.7,3828.6,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1761829538155,0.00200511,3828.7,3828.6,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1761829538347,0.00200511,3828.7,3828.6,2.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761829539240,0.6641,3828.6,3828.3,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1761829539443,1.2403,3828.6,3828.5,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1761829539648,1.8191,3828.6,3828.5,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1761829541152,0.5762,3828.6,3828.5,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1761829541351,0.00200511,3828.7,3828.6,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1761829541655,0.57820511,3828.7,3828.6,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1761829541961,0.00200511,3828.7,3828.6,2.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761829543160,5.11e-06,3828.7,3828.6,2.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761829543356,0.20273164,3829.8,3829.2,2.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761829543861,0.6891,3829.7,3829.2,2.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761829544153,0.6891,3829.7,3829.2,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1761829544154,11.7371,3829.3,3829.2,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1761829544342,10.49751265,3829.3,3829.2,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1761829544546,10.49751265,3829.3,3829.2,2.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761829544547,9.92131265,3829.3,3829.2,2.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761829544958,11.16161265,3829.3,3829.2,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1761829545668,0.5762,3829.0,3828.9,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1761829545856,0.5762,3829.0,3828.9,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1761829546156,9.92131265,3829.3,3829.2,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1761829546360,11.16161265,3829.3,3829.2,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1761829546545,9.92131265,3829.3,3829.2,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1761829546748,9.92131265,3829.3,3829.2,2.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761829550764,0.025,3829.7,3829.6,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1761829551262,0.025,3829.7,3829.6,9.8777]
["bitfinex-derivatives","ETHF0:USTF0",1761829551458,0.025,3829.7,3829.6,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1761829551963,0.02775432,3829.7,3829.6,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1761829552349,0.02775432,3829.7,3829.6,42.6777]
["bitfinex-derivatives","ETHF0:USTF0",1761829554258,0.02775432,3829.7,3829.6,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1761829558261,1.5185,3829.5,3829.4,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1761829558762,1.2403,3829.2,3829.1,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1761829559068,1.2403,3829.2,3829.1,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1761829559661,1.2403,3829.2,3829.1,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1761829559858,0.6641,3828.8,3828.1,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1761829560063,0.6641,3828.8,3828.7,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1761829560064,1.2403,3828.8,3828.7,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1761829560263,1.2403,3829.1,3829.0,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1761829560458,1.2403,3829.1,3829.0,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1761829560666,1.2403,3829.1,3829.0,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1761829560865,1.2403,3829.2,3829.1,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1761829561063,0.02775432,3829.7,3829.6,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1761829561064,0.58345432,3829.7,3829.6,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1761829561259,1.15943569,3829.7,3829.0,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1761829561464,0.58345432,3829.7,3829.0,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1761829561662,1.457,3829.6,3829.5,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1761829561866,1.457,3829.6,3829.5,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1761829562165,1.457,3829.6,3829.5,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1761829562360,2.58961513,3829.6,3829.5,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1761829562662,2.0127,3829.3,3829.2,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1761829562869,0.8943,3829.3,3829.2,2.9069]
["bitfinex-derivatives","ETHF0:USTF0",1761829563077,1.457,3829.6,3829.5,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1761829563264,2.0340687,3829.6,3829.5,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1761829563565,2.0340687,3829.6,3829.5,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1761829563566,0.5770687,3829.6,3829.5,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1761829563766,1.48475432,3829.7,3829.6,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1761829563952,2.61785662,3829.7,3829.6,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1761829564156,2.61785662,3829.7,3829.6,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1761829564157,0.60515662,3829.7,3829.6,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1761829564356,0.02775432,3829.7,3829.6,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1761829564965,0.5627,3829.3,3829.2,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1761829565153,1.457,3829.3,3829.2,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1761829565353,2.0127,3829.3,3829.2,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1761829565558,2.59068795,3829.3,3829.2,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1761829566357,0.02775432,3829.7,3829.2,2.9069]
["bitfinex-derivatives","ETHF0:USTF0",1761829566557,0.02775432,3829.7,3829.5,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1761829566558,2.03507445,3829.6,3829.5,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1761829566965,2.03507445,3829.6,3829.5,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1761829567164,1.47237445,3829.6,3829.5,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1761829567464,0.02775432,3829.7,3829.6,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1761829569666,1.80580237,3831.0,3830.9,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1761829569969,0.57784644,3831.0,3830.9,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1761829570160,0.8943,3831.4,3831.3,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1761829570366,0.8943,3831.4,3830.2,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1761829570367,0.8943,3831.3,3830.2,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1761829570566,0.3509,3831.6,3830.2,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1761829570567,0.8943,3830.9,3830.2,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1761829571068,0.5627,3830.0,3829.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761829571273,0.8943,3830.8,3830.2,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1761829571473,0.5777073,3830.7,3830.6,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1761829571779,0.5777073,3830.7,3829.9,0.00258065]
["bitfinex-derivatives","ETHF0:USTF0",1761829571780,0.89699178,3831.0,3830.9,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1761829571961,0.89699178,3831.0,3829.9,0.00258065]
["bitfinex-derivatives","ETHF0:USTF0",1761829571962,0.8943,3830.9,3829.9,0.00258065]
["bitfinex-derivatives","ETHF0:USTF0",1761829572270,1.49405555,3831.0,3830.7,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1761829572271,0.57776377,3830.8,3830.7,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1761829572567,0.00269178,3831.0,3830.9,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1761829574466,1.45969178,3831.0,3830.9,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1761829574765,1.45969178,3831.0,3830.9,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1761829574969,0.89699178,3831.0,3830.9,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1761829575363,0.00269178,3831.0,3830.9,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1761829575772,0.20450645,3831.9,3830.9,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1761829575773,0.91150237,3832.0,3831.6,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1761829575970,0.8943,3832.0,3831.1,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1761829576170,0.3509,3832.2,3831.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761829576171,0.8943,3831.8,3831.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761829576474,0.3509,3832.2,3831.2,41.6899]
["bitfinex-derivatives","ETHF0:USTF0",1761829576475,0.8943,3831.7,3831.2,41.6899]
["bitfinex-derivatives","ETHF0:USTF0",1761829576767,0.8943,3831.5,3830.5,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1761829576972,0.8943,3831.3,3830.5,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1761829577172,0.8943,3831.1,3830.5,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1761829577563,0.58167414,3831.0,3830.5,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1761829577764,1.26240237,3831.6,3830.8,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1761829577765,0.8943,3831.5,3830.8,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1761829577959,0.8943,3831.3,3830.8,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1761829578263,0.58169313,3831.2,3831.0,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1761829578463,0.3509,3831.6,3831.1,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1761829578464,0.8943,3831.4,3831.1,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1761829578666,0.8943,3831.2,3831.1,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1761829578864,1.47596652,3831.2,3831.1,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1761829579065,0.89731785,3831.7,3831.6,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1761829579262,0.00301785,3831.7,3831.6,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1761829579464,0.89731785,3831.7,3831.6,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1761829579670,1.47882197,3831.7,3831.6,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1761829579972,0.89731785,3831.7,3831.6,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1761829580371,0.00301785,3831.7,3831.6,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1761829580973,0.00301785,3831.7,3831.6,2.3559]
["bitfinex-derivatives","ETHF0:USTF0",1761829581470,0.00301785,3831.7,3831.6,43.1559]
["bitfinex-derivatives","ETHF0:USTF0",1761829581661,0.00301785,3831.7,3831.6,43.62572]
["bitfinex-derivatives","ETHF0:USTF0",1761829581868,0.8943,3833.1,3831.7,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1761829582066,0.8943,3832.7,3831.7,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1761829583370,0.8943,3832.7,3831.8,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1761829584174,0.8943,3832.7,3831.9,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1761829584372,0.89626056,3832.7,3831.9,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1761829584572,0.89626056,3832.7,3832.6,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1761829584774,1.39076056,3832.7,3832.6,0.56817195]
["bitfinex-derivatives","ETHF0:USTF0",1761829585075,1.88066056,3832.7,3832.6,0.00207195]
["bitfinex-derivatives","ETHF0:USTF0",1761829585380,0.80926056,3832.7,3832.6,1.01237195]
["bitfinex-derivatives","ETHF0:USTF0",1761829585869,1.30376056,3832.7,3832.6,1.01237195]
["bitfinex-derivatives","ETHF0:USTF0",1761829586578,0.80926056,3832.7,3832.6,1.01237195]
["bitfinex-derivatives","ETHF0:USTF0",1761829587082,0.00196056,3832.7,3832.6,1.76937195]
["bitfinex-derivatives","ETHF0:USTF0",1761829587777,0.80926056,3832.7,3832.6,1.76937195]
["bitfinex-derivatives","ETHF0:USTF0",1761829587972,1.79366056,3832.7,3832.6,0.00207195]
["bitfinex-derivatives","ETHF0:USTF0",1761829588673,9.79366056,3832.7,3832.6,0.00207195]
["bitfinex-derivatives","ETHF0:USTF0",1761829588872,0.8073,3832.6,3831.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1761829589770,0.8073,3832.6,3830.5,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1761829589973,0.8073,3832.4,3830.5,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1761829590174,0.8073,3832.4,3830.8,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1761829590384,0.8073,3832.4,3831.4,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1761829591072,0.8073,3832.4,3831.4,0.00307084]
["bitfinex-derivatives","ETHF0:USTF0",1761829591675,1.3369,3831.5,3831.4,0.00307084]
["bitfinex-derivatives","ETHF0:USTF0",1761829592482,1.8397,3831.5,3831.4,0.00307084]
["bitfinex-derivatives","ETHF0:USTF0",1761829594582,0.8073,3831.4,3830.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761829595882,0.8073,3831.4,3830.1,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761829596286,0.8073,3831.4,3830.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761829597490,0.8073,3831.4,3830.6,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1761829598678,0.288,3832.2,3831.7,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1761829598877,0.8073,3832.0,3831.1,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761829599181,0.8073,3832.0,3831.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761829599385,0.8073,3832.0,3831.9,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1761829599688,0.8073,3832.6,3832.2,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761829599877,0.8073,3832.6,3831.8,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761829600084,0.8073,3832.6,3832.5,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1761829600280,0.8073,3833.0,3832.6,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1761829600485,0.55037034,3833.4,3832.6,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1761829600486,0.80926056,3832.7,3832.6,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1761829600893,0.8073,3832.6,3832.2,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761829601093,0.8073,3832.2,3831.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761829601389,0.8073,3832.2,3831.2,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761829601778,0.8073,3832.2,3831.3,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761829602195,0.8073,3832.1,3831.3,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761829602597,0.8073,3832.1,3832.0,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1761829602798,0.8073,3832.4,3832.0,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1761829603490,0.8073,3832.4,3832.3,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1761829603686,0.80926056,3832.7,3832.6,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1761829604104,0.8073,3832.6,3831.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761829604405,0.8073,3832.4,3831.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761829604699,0.8073,3832.4,3832.3,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1761829605096,0.8073,3832.6,3832.5,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1761829606104,0.00196056,3832.7,3832.6,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1761829606399,0.8073,3833.8,3833.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761829606793,0.8073,3833.8,3832.7,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761829607200,0.80956412,3833.8,3832.7,0.76804662]
["bitfinex-derivatives","ETHF0:USTF0",1761829607394,0.00226412,3833.8,3833.7,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1761829607591,0.00226412,3833.8,3833.7,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1761829607795,0.00226412,3833.8,3833.7,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1761829607999,0.80956412,3833.8,3833.7,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1761829608203,0.8073,3833.7,3833.3,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761829608500,0.8073,3833.7,3833.6,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1761829608696,0.8073,3833.6,3832.8,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761829608904,0.8073,3833.6,3832.9,41.5658]
["bitfinex-derivatives","ETHF0:USTF0",1761829609104,0.8073,3833.6,3833.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761829609298,0.8073,3833.6,3833.5,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1761829609602,0.80956412,3833.8,3833.7,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1761829611393,0.8073,3833.7,3833.1,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1761829611804,0.8073,3833.7,3833.1,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1761829612701,0.8073,3833.7,3833.6,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1761829612907,1.3369,3833.7,3833.6,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1761829613406,1.33916412,3833.8,3833.7,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1761829613604,1.33916412,3833.8,3833.7,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1761829613803,0.8073,3833.7,3833.1,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1761829614004,0.5296,3833.2,3833.1,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1761829614207,0.8073,3833.7,3833.1,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1761829614696,0.8073,3833.7,3833.1,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1761829615504,0.8073,3833.7,3833.1,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1761829615704,0.8073,3833.7,3833.6,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1761829615910,0.8073,3833.7,3833.6,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1761829616103,1.3369,3833.7,3833.6,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1761829617098,0.8073,3833.6,3833.0,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761829617304,0.5296,3833.1,3833.0,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761829617611,1.3369,3833.1,3833.0,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761829617799,1.3369,3833.1,3833.0,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1761829618305,1.3369,3833.1,3833.0,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1761829619010,0.8073,3833.1,3833.0,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1761829619409,0.8073,3833.0,3832.9,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1761829619802,1.3369,3833.0,3832.9,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1761829620099,1.8397,3833.0,3832.9,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1761829620602,1.3369,3833.0,3832.9,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1761829620797,0.8073,3832.8,3832.7,0.52224662]
["bitfinex-derivatives","ETHF0:USTF0",1761829621004,0.7773,3833.3,3832.7,1.64234662]
["bitfinex-derivatives","ETHF0:USTF0",1761829621918,0.00226412,3833.8,3833.3,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1761829622107,1.9633,3833.4,3833.3,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761829622306,0.7773,3833.4,3833.3,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1761829622507,1.2572,3833.7,3833.6,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761829623110,1.2572,3833.7,3833.6,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1761829623313,0.00226412,3833.8,3833.7,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1761829623818,0.77956412,3833.8,3833.7,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1761829624506,0.77956412,3833.8,3833.7,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1761829624702,1.25946412,3833.8,3833.7,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1761829625209,0.00226412,3833.8,3833.6,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1761829625514,1.69366412,3833.8,3833.7,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1761829626017,1.69366412,3833.8,3833.7,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761829628314,1.69366412,3833.8,3833.7,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1761829628720,1.25946412,3833.8,3833.7,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1761829629021,1.25946412,3833.8,3832.8,41.26965]
["bitfinex-derivatives","ETHF0:USTF0",1761829629022,0.4799,3833.0,3832.9,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761829629222,1.186,3832.8,3832.7,0.46664662]
["bitfinex-derivatives","ETHF0:USTF0",1761829629407,0.2719,3833.4,3832.7,1.53924662]
["bitfinex-derivatives","ETHF0:USTF0",1761829629613,1.2572,3833.3,3833.2,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761829629808,0.7773,3833.2,3832.8,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1761829630016,0.7773,3833.2,3832.7,0.00224662]
["bitfinex-derivatives","ETHF0:USTF0",1761829630214,1.9633,3832.8,3832.7,0.46664662]
["bitfinex-derivatives","ETHF0:USTF0",1761829630420,1.9633,3832.8,3832.7,0.92534662]
["bitfinex-derivatives","ETHF0:USTF0",1761829631217,1.9633,3832.8,3832.7,0.46664662]
["bitfinex-derivatives","ETHF0:USTF0",1761829631518,1.9633,3832.8,3832.7,0.00224662]
["bitfinex-derivatives","ETHF0:USTF0",1761829633224,0.7773,3833.3,3832.9,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1761829633418,1.2572,3833.3,3833.2,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761829634218,0.7773,3833.2,3832.7,0.61614662]
["bitfinex-derivatives","ETHF0:USTF0",1761829634418,1.9633,3832.8,3832.7,0.46664662]
["bitfinex-derivatives","ETHF0:USTF0",1761829634623,1.5291,3832.8,3832.7,0.92534662]
["bitfinex-derivatives","ETHF0:USTF0",1761829634822,0.6613,3833.3,3832.7,1.47344662]
["bitfinex-derivatives","ETHF0:USTF0",1761829635020,1.1092,3832.8,3832.7,0.92534662]
["bitfinex-derivatives","ETHF0:USTF0",1761829635836,1.1092,3833.2,3833.1,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1761829636534,0.6613,3833.3,3832.9,1.94977811]
["bitfinex-derivatives","ETHF0:USTF0",1761829636914,1.1092,3833.3,3833.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1761829637116,1.1092,3833.3,3832.9,1.94977811]
["bitfinex-derivatives","ETHF0:USTF0",1761829637117,0.6613,3833.6,3833.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1761829637317,0.00226412,3833.8,3833.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1761829637616,0.6613,3833.7,3833.1,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1761829637826,0.6613,3833.6,3833.0,1.94977811]
["bitfinex-derivatives","ETHF0:USTF0",1761829638131,1.1092,3833.6,3833.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1761829638329,0.66356412,3833.8,3833.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1761829639132,0.00226412,3833.8,3833.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1761829641730,1.11146412,3833.8,3833.7,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1761829642228,0.00226412,3833.8,3833.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1761829642729,0.00226412,3833.8,3833.7,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1761829642730,1.11146412,3833.8,3833.7,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1761829643034,1.11146412,3833.8,3833.1,1.40167811]
["bitfinex-derivatives","ETHF0:USTF0",1761829643035,0.6613,3833.7,3833.1,1.40167811]
["bitfinex-derivatives","ETHF0:USTF0",1761829643526,0.6613,3833.7,3833.2,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1761829644227,1.1092,3833.3,3833.2,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1761829644532,1.5249,3833.3,3833.2,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1761829644833,0.6613,3833.3,3833.2,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1761829645032,0.9204,3833.5,3833.4,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1761829645231,1.3683,3833.5,3833.4,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1761829647136,0.66356412,3833.8,3833.7,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1761829648144,1.11146412,3833.8,3833.7,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1761829648526,0.6613,3833.7,3833.3,41.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761829648725,0.707,3833.4,3833.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761829648936,0.707,3833.4,3833.3,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1761829649437,1.3683,3833.4,3833.3,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1761829649733,1.5249,3833.3,3833.2,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1761829650954,1.5249,3833.3,3833.2,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1761829651161,1.5249,3833.3,3833.2,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1761829653449,1.5249,3833.3,3832.7,0.00224662]
["bitfinex-derivatives","ETHF0:USTF0",1761829653450,1.7086,3832.8,3832.7,0.00224662]
["bitfinex-derivatives","ETHF0:USTF0",1761829654962,1.7086,3832.8,3832.7,0.39524662]
["bitfinex-derivatives","ETHF0:USTF0",1761829655261,1.7086,3832.8,3832.7,0.00224662]
["bitfinex-derivatives","ETHF0:USTF0",1761829656061,1.7086,3832.8,3832.7,0.39524662]
["bitfinex-derivatives","ETHF0:USTF0",1761829656660,1.7086,3832.8,3832.7,0.00224662]
["bitfinex-derivatives","ETHF0:USTF0",1761829657267,1.7086,3832.8,3832.7,0.39524662]
["bitfinex-derivatives","ETHF0:USTF0",1761829657965,1.0631,3833.3,3833.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1761829658166,0.6572,3833.3,3833.2,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1761829658966,1.0631,3833.3,3833.2,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1761829659172,0.6572,3833.2,3832.7,0.47844662]
["bitfinex-derivatives","ETHF0:USTF0",1761829659766,1.469,3833.2,3833.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1761829660263,0.6455,3833.0,3832.9,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1761829660464,0.665,3833.4,3833.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1761829660665,1.0709,3833.4,3832.7,40.80224662]
["bitfinex-derivatives","ETHF0:USTF0",1761829660859,1.0631,3832.8,3832.7,40.80224662]
["bitfinex-derivatives","ETHF0:USTF0",1761829661069,1.469,3832.8,3832.7,0.00224662]
["bitfinex-derivatives","ETHF0:USTF0",1761829662565,1.0631,3832.8,3832.7,0.80824662]
["bitfinex-derivatives","ETHF0:USTF0",1761829662865,1.469,3832.8,3832.7,0.39524662]
["bitfinex-derivatives","ETHF0:USTF0",1761829663068,1.469,3832.8,3832.7,0.00224662]
["bitfinex-derivatives","ETHF0:USTF0",1761829664867,1.7086,3832.5,3832.4,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1761829665969,1.7086,3832.5,3832.4,1.17851601]
["bitfinex-derivatives","ETHF0:USTF0",1761829666161,1.7086,3832.5,3832.4,1.98451601]
["bitfinex-derivatives","ETHF0:USTF0",1761829666162,0.8968,3832.5,3832.4,1.98451601]
["bitfinex-derivatives","ETHF0:USTF0",1761829666361,1.3027,3832.5,3832.4,1.98451601]
["bitfinex-derivatives","ETHF0:USTF0",1761829668363,1.7086,3832.5,3832.4,1.57151601]
["bitfinex-derivatives","ETHF0:USTF0",1761829669962,1.7086,3832.5,3832.4,1.17851601]
["bitfinex-derivatives","ETHF0:USTF0",1761829674070,0.8118,3831.0,3830.7,1.86890415]
["bitfinex-derivatives","ETHF0:USTF0",1761829674274,0.4059,3830.6,3830.5,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1761829674474,0.6572,3830.5,3830.1,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1761829674675,1.469,3830.0,3829.9,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1761829674865,0.4059,3830.0,3829.9,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1761829675069,0.6572,3830.5,3830.0,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1761829675463,0.65951359,3830.5,3830.0,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1761829675666,0.4059,3830.1,3830.0,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1761829676169,0.4059,3830.1,3829.9,0.0024862]
["bitfinex-derivatives","ETHF0:USTF0",1761829676170,0.40821359,3830.5,3830.4,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1761829676373,0.00231359,3830.5,3830.4,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1761829677267,0.40821359,3830.5,3830.4,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1761829678869,0.6572,3830.4,3830.0,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1761829679174,0.81411359,3830.5,3830.4,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1761829679474,1.47131359,3830.5,3830.4,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1761829679870,0.4059,3830.1,3830.0,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1761829680178,0.4059,3830.1,3830.0,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1761829680569,0.65951359,3830.5,3830.1,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1761829680770,1.06541359,3830.5,3830.4,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1761829681476,1.47131359,3830.5,3830.4,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1761829682273,0.00231359,3830.5,3830.4,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1761829683380,0.40831359,3830.5,3830.4,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1761829683675,1.43571359,3830.5,3830.4,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1761829683872,0.406,3830.2,3830.1,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1761829684070,0.406,3830.2,3830.1,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1761829684277,0.40831359,3830.5,3830.4,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1761829684483,1.43571359,3830.5,3830.4,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1761829684673,1.43571359,3830.5,3829.9,0.0024862]
["bitfinex-derivatives","ETHF0:USTF0",1761829684674,1.4334,3830.0,3829.9,0.0024862]
["bitfinex-derivatives","ETHF0:USTF0",1761829684876,1.4334,3829.6,3829.5,0.59127987]
["bitfinex-derivatives","ETHF0:USTF0",1761829685071,0.616,3829.5,3828.8,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1761829685679,0.616,3830.0,3829.4,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1761829685985,0.406,3829.1,3829.0,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1761829686685,0.406,3828.9,3828.8,1.00925971]
["bitfinex-derivatives","ETHF0:USTF0",1761829686889,1.4334,3828.9,3828.8,0.00185971]
["bitfinex-derivatives","ETHF0:USTF0",1761829688185,0.406,3828.0,3827.9,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1761829688376,0.616,3828.8,3828.1,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1761829688777,0.406,3828.2,3828.1,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1761829688977,0.406,3828.2,3827.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761829688978,0.616,3828.1,3827.6,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1761829689178,0.406,3827.7,3827.6,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1761829689378,0.40863454,3827.7,3827.6,1.42155043]
["bitfinex-derivatives","ETHF0:USTF0",1761829689786,1.43603454,3827.7,3827.6,0.00305043]
["bitfinex-derivatives","ETHF0:USTF0",1761829690988,0.40863454,3827.7,3827.6,1.42155043]
["bitfinex-derivatives","ETHF0:USTF0",1761829691189,0.00263454,3827.7,3827.6,1.42155043]
["bitfinex-derivatives","ETHF0:USTF0",1761829692884,0.616,3828.9,3828.6,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1761829693185,3.8894,3829.0,3828.7,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1761829693379,0.406,3828.8,3828.7,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1761829695089,0.40805368,3828.8,3828.7,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1761829696290,0.40805368,3828.8,3828.7,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1761829697190,0.00205368,3828.8,3828.7,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1761829697793,8.24539635,3831.5,3828.7,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761829697983,8.24539635,3831.5,3829.9,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1761829697984,0.5712,3830.3,3829.9,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1761829698296,0.5712,3830.8,3830.3,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1761829698789,0.3743,3830.8,3830.7,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1761829698977,0.0019998,3830.8,3830.7,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1761829699498,0.9593,3830.6,3830.3,0.56450752]
["bitfinex-derivatives","ETHF0:USTF0",1761829699692,0.3743,3830.4,3830.3,0.56450752]
["bitfinex-derivatives","ETHF0:USTF0",1761829699986,1.3336,3830.4,3830.3,0.00190752]
["bitfinex-derivatives","ETHF0:USTF0",1761829700188,0.0019998,3830.8,3830.7,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1761829700391,0.0019998,3830.8,3830.7,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1761829700795,0.5712,3832.3,3830.8,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1761829701396,0.5712,3832.3,3830.9,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1761829701886,0.5712,3832.3,3831.1,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1761829702091,0.57457703,3832.3,3831.2,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1761829702392,0.00337703,3832.3,3832.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1761829702692,0.00337703,3832.3,3832.2,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1761829702888,0.94887703,3832.3,3832.2,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1761829703197,1.33697703,3832.3,3831.4,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1761829704095,0.3743,3831.5,3831.4,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1761829704291,0.3743,3831.5,3831.1,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1761829704292,0.5712,3831.4,3831.2,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1761829704798,0.3743,3831.3,3831.2,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1761829704987,0.5712,3831.2,3830.8,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1761829705686,0.3743,3830.9,3830.8,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1761829707703,0.3743,3830.9,3830.8,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1761829708396,0.5712,3830.8,3830.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1761829708595,0.9455,3830.4,3829.9,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1761829708796,1.4522,3830.4,3829.5,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1761829709004,0.5712,3830.3,3829.5,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1761829710694,0.5712,3830.3,3829.5,0.56569923]
["bitfinex-derivatives","ETHF0:USTF0",1761829712390,0.5823,3830.8,3830.2,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1761829712590,0.5823,3831.3,3830.9,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1761829712997,0.5823,3831.6,3831.3,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1761829713687,0.3538,3831.4,3831.3,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1761829714101,0.9361,3831.4,3831.3,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1761829714306,1.3044,3831.4,3830.9,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1761829715800,0.3538,3831.4,3831.3,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1761829716009,1.37354726,3833.1,3832.2,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761829716298,0.5823,3833.0,3832.2,1.33255737]
["bitfinex-derivatives","ETHF0:USTF0",1761829716512,0.5823,3833.0,3832.3,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1761829717395,1.3044,3832.3,3832.2,0.00225737]
["bitfinex-derivatives","ETHF0:USTF0",1761829717798,0.9361,3831.6,3831.5,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1761829718105,0.5823,3831.5,3831.2,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1761829718296,0.00315943,3832.3,3831.2,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1761829718500,0.5823,3832.2,3831.2,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1761829718902,0.5823,3832.2,3831.2,0.57992071]
["bitfinex-derivatives","ETHF0:USTF0",1761829720004,0.9361,3831.3,3831.2,0.00192071]
["bitfinex-derivatives","ETHF0:USTF0",1761829720410,1.3044,3831.3,3831.2,0.00192071]
["bitfinex-derivatives","ETHF0:USTF0",1761829720617,0.7221,3831.3,3831.2,0.57992071]
["bitfinex-derivatives","ETHF0:USTF0",1761829720906,1.3044,3831.3,3831.2,0.00192071]
["bitfinex-derivatives","ETHF0:USTF0",1761829723817,0.3538,3831.3,3831.2,0.57992071]
["bitfinex-derivatives","ETHF0:USTF0",1761829724108,0.3538,3831.3,3831.2,0.94932071]
["bitfinex-derivatives","ETHF0:USTF0",1761829724311,1.3044,3830.2,3830.1,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1761829724507,0.3538,3829.9,3829.8,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1761829724713,0.3538,3829.9,3829.8,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1761829725210,0.5823,3830.5,3830.1,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1761829725601,1.053,3831.1,3830.5,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1761829726008,1.6353,3831.1,3830.5,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1761829727612,1.053,3831.1,3831.0,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1761829727912,1.4068,3831.1,3830.4,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761829728114,0.3538,3830.6,3830.5,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1761829728310,1.3044,3830.6,3829.9,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1761829728816,0.3538,3830.6,3830.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1761829729009,1.6353,3831.1,3830.6,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1761829729712,1.053,3831.1,3831.0,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1761829730017,1.053,3831.1,3831.0,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1761829730612,0.5823,3831.9,3831.1,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1761829731312,10.65369817,3832.6,3831.8,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761829731510,10.3203,3832.6,3832.2,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761829732218,10.3203,3832.6,3832.2,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1761829732219,9.738,3832.6,3832.2,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1761829733612,0.93925943,3832.3,3832.2,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1761829733819,0.35695943,3832.3,3831.7,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1761829734019,0.00315943,3832.3,3832.2,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761829734813,0.35695943,3832.3,3832.2,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761829735119,0.35695943,3832.3,3832.2,42.1303]
["bitfinex-derivatives","ETHF0:USTF0",1761829735320,0.00315943,3832.3,3832.2,42.1303]
["bitfinex-derivatives","ETHF0:USTF0",1761829735518,0.00315943,3832.3,3832.2,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761829736215,0.00315943,3832.3,3832.2,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1761829736408,0.00315943,3832.3,3832.2,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761829737417,0.93925943,3832.3,3832.2,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1761829737626,1.30755943,3832.3,3831.7,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1761829737920,0.5823,3832.2,3831.7,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1761829738717,0.3538,3831.8,3831.7,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1761829740320,1.3044,3831.8,3831.7,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1761829740516,1.3044,3831.8,3831.1,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1761829742017,0.5584,3831.7,3831.1,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1761829742215,1.228,3831.2,3830.4,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761829742519,0.3279,3830.8,3830.7,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1761829742727,1.228,3830.6,3830.5,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1761829743020,0.5584,3831.0,3830.6,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1761829744213,0.3279,3830.7,3830.6,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1761829744529,0.1229,3831.6,3830.9,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761829744710,1.228,3831.1,3831.0,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1761829744907,1.228,3831.1,3830.4,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1761829745111,0.1229,3831.6,3830.4,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1761829745112,0.3279,3830.6,3830.5,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1761829745324,0.3279,3830.6,3830.5,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1761829746014,0.5584,3831.0,3830.5,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1761829746015,1.228,3831.0,3830.5,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1761829746224,0.5584,3830.9,3830.5,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1761829747118,0.5584,3830.9,3830.4,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1761829747119,0.3279,3830.9,3830.8,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1761829747317,1.37354726,3832.1,3830.4,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1761829747318,0.5584,3831.8,3831.4,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1761829747623,0.8863,3831.7,3831.6,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1761829747825,0.3279,3830.7,3830.6,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1761829748015,0.3279,3830.7,3830.4,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1761829748016,0.3279,3830.5,3830.4,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1761829748217,0.5584,3831.5,3830.9,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1761829748412,0.1229,3831.6,3830.5,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1761829748413,0.6696,3831.1,3830.5,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1761829748614,1.228,3831.1,3830.5,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1761829749117,1.228,3830.6,3829.9,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1761829749321,0.1229,3831.6,3829.9,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1761829749322,0.5584,3830.9,3829.9,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1761829749525,0.60348626,3830.8,3829.9,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1761829749717,0.5584,3830.9,3829.9,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1761829750023,0.5584,3830.7,3829.9,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1761829750418,0.5584,3830.7,3829.8,0.22920974]
["bitfinex-derivatives","ETHF0:USTF0",1761829750419,1.228,3830.0,3829.8,0.00260974]
["bitfinex-derivatives","ETHF0:USTF0",1761829750609,0.6696,3829.9,3829.8,0.57710974]
["bitfinex-derivatives","ETHF0:USTF0",1761829751025,0.6696,3829.9,3829.8,0.91360974]
["bitfinex-derivatives","ETHF0:USTF0",1761829751218,0.3279,3829.9,3829.8,0.91360974]
["bitfinex-derivatives","ETHF0:USTF0",1761829751526,0.5584,3830.3,3829.9,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1761829751729,0.3279,3830.3,3830.2,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1761829752116,0.8863,3830.3,3830.2,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1761829753221,1.228,3830.3,3829.9,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1761829754227,0.3279,3830.0,3829.9,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1761829754614,0.5584,3830.6,3830.0,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1761829755213,0.3279,3830.6,3830.5,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1761829755419,0.3041,3830.7,3830.6,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1761829755621,0.3221,3830.5,3830.4,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1761829755825,0.3221,3830.5,3830.4,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1761829756123,0.3221,3830.5,3830.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761829756828,0.3221,3830.5,3830.4,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1761829757222,0.6262,3830.5,3830.4,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1761829757616,0.3221,3831.1,3831.0,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761829757813,0.6262,3831.0,3830.9,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1761829758019,1.0974,3831.0,3830.9,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1761829758430,0.3221,3831.2,3831.1,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761829759424,6.414,3832.0,3831.1,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761829759425,6.414,3832.0,3831.4,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761829759620,0.4712,3832.2,3831.8,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761829759818,0.3221,3832.0,3831.9,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1761829760018,0.6262,3832.0,3831.9,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1761829760224,1.0974,3832.0,3831.9,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1761829760423,0.3221,3831.8,3831.7,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1761829760626,0.3221,3831.8,3831.0,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1761829760627,0.3221,3831.2,3831.1,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761829761017,0.4712,3831.7,3831.2,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1761829762825,0.3221,3831.7,3831.6,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1761829763034,0.4712,3832.2,3831.7,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1761829763930,0.3221,3831.8,3831.7,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1761829764328,0.3221,3831.8,3831.0,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1761829764329,0.4712,3831.7,3831.1,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1761829765934,0.3221,3831.2,3831.1,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761829766129,0.4712,3831.7,3831.2,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1761829766829,0.7933,3831.7,3831.6,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761829767041,1.0974,3831.7,3831.0,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1761829767234,1.0974,3831.7,3831.1,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1761829768632,0.4712,3831.6,3831.1,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1761829769237,0.3221,3831.2,3831.1,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761829770533,0.3221,3831.2,3831.1,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1761829770738,0.3221,3831.6,3831.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761829770931,0.3001,3831.9,3831.8,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1761829771129,0.3001,3831.9,3831.8,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761829771325,1.6871075,3831.9,3831.8,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761829771533,0.9069075,3831.9,3831.8,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1761829772427,0.00315943,3832.3,3832.2,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1761829772627,1.69066287,3832.3,3832.2,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1761829772931,1.69062629,3832.3,3831.6,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1761829773127,0.48095943,3832.3,3831.6,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1761829774036,0.78105943,3832.3,3832.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761829774235,0.91037681,3832.3,3832.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761829774734,1.69057681,3832.3,3831.5,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1761829774935,1.08345943,3832.3,3831.6,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1761829776644,0.3001,3831.7,3831.6,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1761829776937,0.4778,3832.2,3831.7,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1761829777238,0.3001,3831.2,3831.1,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761829777438,0.3001,3831.2,3831.1,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1761829777740,0.3001,3831.2,3830.4,40.9837]
["bitfinex-derivatives","ETHF0:USTF0",1761829777741,1.0803,3831.2,3830.4,40.9837]
["bitfinex-derivatives","ETHF0:USTF0",1761829778039,0.3001,3830.8,3830.7,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1761829778338,1.0803,3830.8,3830.7,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761829779141,0.1739,3831.6,3830.4,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1761829779142,1.0803,3830.5,3830.4,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1761829779542,0.6025,3830.5,3830.4,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1761829779844,0.6025,3830.5,3830.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761829780040,1.0803,3830.5,3830.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761829780737,0.6025,3830.5,3830.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761829781138,0.6025,3830.5,3830.4,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1761829781335,0.6025,3830.5,3830.4,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1761829781546,0.0747,3831.0,3829.8,0.00260974]
["bitfinex-derivatives","ETHF0:USTF0",1761829781547,1.0803,3829.9,3829.8,0.00260974]
["bitfinex-derivatives","ETHF0:USTF0",1761829781736,1.0803,3829.9,3829.8,0.77070974]
["bitfinex-derivatives","ETHF0:USTF0",1761829781936,0.6025,3829.9,3829.8,0.77070974]
["bitfinex-derivatives","ETHF0:USTF0",1761829783348,0.6025,3829.9,3829.8,1.08200974]
["bitfinex-derivatives","ETHF0:USTF0",1761829783645,0.6025,3829.9,3829.8,1.26020974]
["bitfinex-derivatives","ETHF0:USTF0",1761829784145,0.3001,3829.9,3829.8,1.26020974]
["bitfinex-derivatives","ETHF0:USTF0",1761829784539,0.4778,3830.2,3829.8,1.26020974]
["bitfinex-derivatives","ETHF0:USTF0",1761829784733,0.4778,3830.2,3829.9,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1761829785045,0.3001,3830.2,3830.1,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1761829785243,0.4778,3830.7,3830.2,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1761829785433,0.3001,3830.3,3830.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761829786442,0.0747,3831.0,3830.3,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1761829786443,0.4778,3831.0,3830.3,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1761829786631,0.60715841,3830.9,3830.3,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1761829786940,0.4778,3831.0,3829.9,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1761829786941,1.0803,3830.4,3829.9,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1761829787139,0.4778,3830.3,3829.9,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1761829787541,0.6025,3830.0,3829.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761829787737,1.0803,3829.9,3829.8,0.00260974]
["bitfinex-derivatives","ETHF0:USTF0",1761829787937,1.0803,3829.9,3829.8,1.08200974]
["bitfinex-derivatives","ETHF0:USTF0",1761829787938,0.6025,3829.9,3829.8,1.08200974]
["bitfinex-derivatives","ETHF0:USTF0",1761829789742,0.3001,3830.2,3830.1,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761829789951,0.3001,3829.9,3829.8,0.29390974]
["bitfinex-derivatives","ETHF0:USTF0",1761829790446,1.0803,3829.9,3829.8,0.29390974]
["bitfinex-derivatives","ETHF0:USTF0",1761829790645,1.0803,3829.9,3829.8,0.77070974]
["bitfinex-derivatives","ETHF0:USTF0",1761829790945,0.3001,3830.3,3830.2,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1761829791147,0.4778,3830.8,3830.2,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1761829791347,1.68618268,3830.7,3830.6,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1761829791737,1.0803,3830.7,3830.6,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1761829791947,0.3001,3830.4,3830.3,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761829792339,0.3001,3830.4,3830.3,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1761829793249,0.6025,3830.4,3830.3,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1761829794750,1.0803,3830.4,3830.3,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1761829794950,0.3001,3830.1,3830.0,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1761829795449,0.3001,3830.1,3830.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761829795750,0.3001,3830.1,3830.0,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1761829796546,0.4778,3830.6,3830.1,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1761829797953,1.0803,3830.2,3830.1,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761829798257,0.6025,3830.2,3830.1,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1761829800358,1.0803,3830.2,3830.1,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1761829800550,1.0803,3830.2,3830.1,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761829800745,0.6869773,3830.8,3829.8,0.60520974]
["bitfinex-derivatives","ETHF0:USTF0",1761829800951,1.17117643,3830.7,3830.6,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1761829801150,0.60567643,3830.7,3830.6,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1761829801351,1.54744726,3831.5,3830.5,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1761829801352,1.89629817,3831.6,3831.5,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1761829801554,0.2739,3831.2,3831.1,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1761829801761,0.9806,3831.2,3831.1,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1761829801957,0.2739,3831.2,3831.1,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1761829802262,0.2739,3831.6,3831.5,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1761829802854,0.9806,3831.6,3831.5,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1761829803048,0.2739,3831.2,3831.1,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1761829803360,0.9806,3831.2,3831.1,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1761829805062,0.9806,3831.2,3831.1,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1761829805464,0.5393,3831.2,3831.1,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1761829805663,0.2739,3831.2,3831.1,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1761829805864,0.2739,3831.5,3831.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1761829806562,0.2739,3831.6,3831.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1761829806763,0.9806,3831.6,3831.0,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1761829807155,0.4413,3831.5,3831.1,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1761829807356,0.9806,3831.5,3831.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1761829807765,0.9806,3831.5,3831.4,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1761829807955,0.4413,3831.4,3830.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1761829808161,0.9806,3830.7,3830.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1761829808663,0.2739,3830.3,3830.2,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1761829809952,0.2739,3830.3,3829.8,0.00260974]
["bitfinex-derivatives","ETHF0:USTF0",1761829809953,0.5393,3830.1,3829.8,0.46200974]
["bitfinex-derivatives","ETHF0:USTF0",1761829810158,0.9806,3829.9,3829.8,0.00260974]
["bitfinex-derivatives","ETHF0:USTF0",1761829811965,0.9806,3829.1,3829.0,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1761829812167,0.1573,3829.8,3828.5,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1761829812168,0.2739,3828.7,3828.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1761829812555,0.9806,3828.7,3828.6,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1761829812961,0.98339999,3828.7,3828.6,0.00328394]
["bitfinex-derivatives","ETHF0:USTF0",1761829813368,0.98339999,3828.7,3828.6,0.46268394]
["bitfinex-derivatives","ETHF0:USTF0",1761829813571,0.00279999,3828.7,3828.6,1.15538394]
["bitfinex-derivatives","ETHF0:USTF0",1761829814269,0.27669999,3828.7,3828.6,1.15538394]
["bitfinex-derivatives","ETHF0:USTF0",1761829817373,0.4029,3829.8,3828.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1761829817575,0.261,3829.7,3829.6,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1761829818074,0.9292,3829.7,3829.6,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1761829818275,0.261,3829.4,3829.3,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1761829818469,0.26370982,3829.4,3829.3,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1761829818980,0.52900982,3829.4,3829.3,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1761829819365,0.93190982,3829.4,3828.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1761829820374,0.4029,3829.3,3828.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1761829820775,0.9292,3829.3,3828.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1761829821769,0.5263,3829.3,3829.2,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1761829821978,0.261,3829.3,3829.2,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1761829823287,0.5263,3829.3,3829.2,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1761829823473,0.9292,3829.3,3829.2,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1761829824170,0.9292,3829.3,3828.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1761829824376,0.9292,3829.3,3829.2,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1761829824784,0.9292,3829.3,3829.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1761829824980,0.9292,3829.3,3828.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1761829825177,0.00270982,3829.4,3829.3,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1761829825483,0.52900982,3829.4,3829.3,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1761829825683,0.93190982,3829.4,3829.3,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1761829826585,0.93190982,3829.4,3829.3,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1761829827483,0.52900982,3829.4,3829.3,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1761829828889,0.26370982,3829.4,3829.3,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1761829829075,0.00270982,3829.4,3829.3,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1761829830878,0.4029,3830.6,3829.5,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1761829831081,0.2462,3830.6,3830.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1761829831381,0.2462,3830.6,3830.5,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1761829831781,4.0734577,3830.9,3830.8,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1761829831982,0.2462,3830.6,3830.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1761829832182,0.9069,3830.6,3830.5,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1761829832482,0.9069,3830.6,3830.5,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1761829832686,0.9069,3830.6,3830.5,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1761829833484,4.73646303,3830.9,3830.8,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1761829833787,0.2462,3830.6,3830.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1761829833994,0.2462,3830.6,3830.5,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1761829834180,0.2462,3830.6,3830.5,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1761829834377,0.85050102,3830.6,3830.5,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1761829835181,3.86850533,3830.9,3830.8,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1761829835380,4.47284041,3830.9,3830.8,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1761829835792,0.00230533,3830.9,3830.8,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1761829842585,0.00230533,3830.9,3830.8,8.8885]
["bitfinex-derivatives","ETHF0:USTF0",1761829842985,0.20224039,3832.0,3830.8,8.8885]
["bitfinex-derivatives","ETHF0:USTF0",1761829842986,0.68964039,3832.0,3831.9,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1761829843192,0.4874,3832.0,3831.9,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1761829843402,0.9069,3832.0,3831.9,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1761829843602,0.4874,3832.0,3831.9,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1761829843901,0.48968895,3832.0,3831.9,0.64608651]
["bitfinex-derivatives","ETHF0:USTF0",1761829845006,9.05618895,3832.0,3831.9,0.00278651]
["bitfinex-derivatives","ETHF0:USTF0",1761829845408,0.90918895,3832.0,3831.9,0.38518651]
["bitfinex-derivatives","ETHF0:USTF0",1761829845700,0.90918895,3832.0,3831.9,0.64608651]
["bitfinex-derivatives","ETHF0:USTF0",1761829847201,0.48968895,3832.0,3831.9,0.89128651]
["bitfinex-derivatives","ETHF0:USTF0",1761829847400,0.00228895,3832.0,3831.9,0.89128651]
["bitfinex-derivatives","ETHF0:USTF0",1761829850208,0.48968895,3832.0,3831.9,0.89128651]
["bitfinex-derivatives","ETHF0:USTF0",1761829850409,0.90918895,3832.0,3831.9,0.00278651]
["bitfinex-derivatives","ETHF0:USTF0",1761829851903,0.90918895,3832.0,3831.9,0.38518651]
["bitfinex-derivatives","ETHF0:USTF0",1761829852110,0.90918895,3832.0,3831.9,0.64608651]
["bitfinex-derivatives","ETHF0:USTF0",1761829852315,0.00228895,3832.0,3831.9,0.89128651]
["bitfinex-derivatives","ETHF0:USTF0",1761829856906,0.24848895,3832.0,3831.9,0.89128651]
["bitfinex-derivatives","ETHF0:USTF0",1761829857415,0.00228895,3832.0,3831.9,0.89128651]
["bitfinex-derivatives","ETHF0:USTF0",1761829861914,0.85478895,3832.0,3831.9,0.00278651]
["bitfinex-derivatives","ETHF0:USTF0",1761829862217,1.4574212,3832.0,3831.9,0.00278651]
["bitfinex-derivatives","ETHF0:USTF0",1761829862411,1.4574212,3832.0,3831.9,0.37668651]
["bitfinex-derivatives","ETHF0:USTF0",1761829862606,1.4574212,3832.0,3831.9,0.60288651]
["bitfinex-derivatives","ETHF0:USTF0",1761829862811,1.4574212,3832.0,3831.9,0.37668651]
["bitfinex-derivatives","ETHF0:USTF0",1761829863012,1.4574212,3832.0,3831.9,0.00278651]
["bitfinex-derivatives","ETHF0:USTF0",1761829863822,0.4637,3831.1,3830.6,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1761829864010,0.82807604,3831.0,3830.9,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1761829864404,0.3671,3831.4,3830.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761829864405,0.9266847,3831.8,3831.7,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1761829864634,1.15347365,3832.0,3831.9,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1761829864921,0.8308,3831.8,3831.7,0.37682813]
["bitfinex-derivatives","ETHF0:USTF0",1761829865220,1.43472235,3831.8,3831.7,0.00292813]
["bitfinex-derivatives","ETHF0:USTF0",1761829865520,1.06762235,3831.8,3831.7,0.60302813]
["bitfinex-derivatives","ETHF0:USTF0",1761829866029,2.36140705,3831.8,3831.7,0.60302813]
["bitfinex-derivatives","ETHF0:USTF0",1761829866412,1.99430705,3831.8,3831.7,0.82712813]
["bitfinex-derivatives","ETHF0:USTF0",1761829866923,1.06762235,3831.8,3831.7,0.82712813]
["bitfinex-derivatives","ETHF0:USTF0",1761829868423,0.82842235,3831.8,3831.7,0.82712813]
["bitfinex-derivatives","ETHF0:USTF0",1761829871212,0.60392235,3831.8,3831.7,0.82712813]
["bitfinex-derivatives","ETHF0:USTF0",1761829871418,0.00228895,3832.0,3831.9,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1761829875521,9.615,3833.1,3833.0,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1761829875728,10.22055847,3833.1,3833.0,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1761829876526,10.4437199,3833.1,3833.0,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1761829877127,10.2234199,3833.1,3833.0,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1761829878833,10.4437199,3833.1,3833.0,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1761829879828,9.83816143,3833.1,3833.0,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1761829880020,10.40766143,3833.1,3833.0,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1761829880227,10.40766143,3833.1,3832.7,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761829880228,0.4387,3832.8,3832.7,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761829880432,9.83816143,3833.1,3833.0,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1761829880727,10.44130288,3833.1,3833.0,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1761829881130,11.01080288,3833.1,3833.0,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1761829881631,0.4387,3832.6,3832.5,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1761829882128,0.4387,3832.6,3832.5,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1761829882327,0.2203,3832.6,3832.5,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1761829882524,0.3511,3833.0,3832.5,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1761829882730,0.7898,3833.0,3832.9,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1761829882925,1.39287007,3833.0,3832.9,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1761829883431,1.39295033,3833.0,3832.9,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761829883633,0.2184,3832.7,3832.6,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1761829883816,0.7898,3832.7,3832.6,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761829884019,9.61786143,3833.1,3833.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1761829884321,0.00286143,3833.1,3833.0,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1761829891832,1.2606847,3834.6,3833.1,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761829892032,0.334,3834.4,3833.1,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761829892334,0.9516847,3834.7,3833.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1761829892335,0.2188,3834.1,3834.0,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1761829892532,0.4484,3834.1,3834.0,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1761829892734,0.4484,3834.1,3834.0,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1761829893035,0.00284326,3834.1,3834.0,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1761829893226,0.45124326,3834.1,3834.0,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1761829894136,0.2188,3833.6,3833.5,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1761829894839,0.2188,3833.6,3833.5,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1761829897239,0.7824,3834.0,3833.9,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761829899233,0.7824,3834.0,3833.9,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761829899439,0.4484,3834.0,3833.9,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761829900133,0.00284326,3834.1,3834.0,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1761829901125,4.326e-05,3834.1,3834.0,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1761829901326,0.334,3836.0,3835.2,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761829901532,0.93537006,3835.9,3835.3,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761829901732,0.334,3835.9,3835.3,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761829902233,0.33601806,3835.9,3835.3,0.32275338]
["bitfinex-derivatives","ETHF0:USTF0",1761829902436,0.2188,3835.4,3835.3,0.76995338]
["bitfinex-derivatives","ETHF0:USTF0",1761829903729,0.7824,3835.7,3835.6,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761829904235,0.7824,3835.6,3835.4,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761829904437,0.7824,3835.5,3835.3,0.00265338]
["bitfinex-derivatives","ETHF0:USTF0",1761829904635,0.7824,3835.5,3834.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761829904636,0.7824,3834.6,3834.5,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1761829904843,0.4484,3834.6,3834.5,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1761829905039,0.2188,3834.6,3834.5,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1761829905539,0.2188,3834.6,3834.5,0.90333787]
["bitfinex-derivatives","ETHF0:USTF0",1761829906341,0.334,3835.0,3834.5,0.90333787]
["bitfinex-derivatives","ETHF0:USTF0",1761829906543,0.7824,3835.0,3834.9,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761829906743,0.2188,3834.6,3834.5,0.36183787]
["bitfinex-derivatives","ETHF0:USTF0",1761829907044,0.7824,3834.6,3834.5,0.00243787]
["bitfinex-derivatives","ETHF0:USTF0",1761829907343,1.38213875,3834.6,3834.5,0.00243787]
["bitfinex-derivatives","ETHF0:USTF0",1761829917554,1.04813875,3834.6,3834.5,0.90333787]
["bitfinex-derivatives","ETHF0:USTF0",1761829917853,1.38213875,3834.6,3834.5,0.90333787]
["bitfinex-derivatives","ETHF0:USTF0",1761829918048,1.38213875,3834.6,3834.5,0.54833787]
["bitfinex-derivatives","ETHF0:USTF0",1761829918256,1.38213875,3834.6,3834.5,0.00243787]
["bitfinex-derivatives","ETHF0:USTF0",1761829919347,2.30882345,3834.6,3834.5,0.00243787]
["bitfinex-derivatives","ETHF0:USTF0",1761829919544,0.7824,3833.9,3833.8,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761829919946,0.4484,3833.6,3833.5,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1761829920148,0.4484,3833.6,3833.5,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1761829920455,0.2188,3833.6,3833.5,0.90373776]
["bitfinex-derivatives","ETHF0:USTF0",1761829920650,0.7824,3833.6,3833.5,0.54873776]
["bitfinex-derivatives","ETHF0:USTF0",1761829920860,0.7824,3833.6,3833.5,0.68233776]
["bitfinex-derivatives","ETHF0:USTF0",1761829922254,0.4484,3833.6,3833.5,0.90373776]
["bitfinex-derivatives","ETHF0:USTF0",1761829922753,1.7357847,3834.3,3834.2,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761829922950,0.60118981,3834.3,3834.2,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761829923458,1.1301,3834.8,3834.7,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761829923655,1.73140861,3834.8,3834.7,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761829924853,1.41040861,3834.8,3834.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1761829925157,0.4569,3834.6,3834.5,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1761829925355,0.82410861,3834.6,3834.5,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1761829926752,1.05820861,3834.6,3834.5,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1761829928356,0.82410861,3834.6,3834.5,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1761829929464,0.60130861,3834.6,3834.5,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1761829929659,0.6895,3834.7,3834.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1761829929863,0.6895,3834.7,3834.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761829930462,0.9123,3834.7,3834.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761829930656,1.4986,3834.7,3834.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761829930960,1.1464,3834.7,3834.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761829931168,0.6895,3834.7,3834.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761829932967,0.6895,3834.7,3834.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1761829932968,0.57385687,3834.9,3834.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761829933169,0.56992477,3834.9,3834.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761829933472,0.56992477,3834.9,3834.8,41.5765]
["bitfinex-derivatives","ETHF0:USTF0",1761829934958,0.56898323,3834.9,3834.8,41.5765]
["bitfinex-derivatives","ETHF0:USTF0",1761829935476,0.32161806,3835.9,3835.8,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1761829935663,0.76591806,3835.9,3835.8,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1761829935976,0.32161806,3835.9,3835.8,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1761829936472,0.54161806,3835.9,3835.8,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1761829936771,0.76591806,3835.9,3835.8,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761829936963,0.32161806,3835.9,3835.8,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761829937769,0.00201806,3835.9,3835.8,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761829937966,0.00201806,3835.9,3835.8,8.2945]
["bitfinex-derivatives","ETHF0:USTF0",1761829938275,0.00201806,3835.9,3835.8,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761829938570,0.00201806,3835.9,3835.8,41.0161]
["bitfinex-derivatives","ETHF0:USTF0",1761829938768,0.1437337,3836.1,3835.8,40.8784]
["bitfinex-derivatives","ETHF0:USTF0",1761829939074,0.1437337,3836.1,3836.0,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1761829939465,0.1437337,3836.1,3835.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761829939466,0.1437337,3836.1,3835.9,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1761829940076,0.14629422,3836.1,3835.9,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1761829940573,0.14629422,3836.1,3836.0,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1761829941074,0.4525,3836.5,3835.7,1.17324]
["bitfinex-derivatives","ETHF0:USTF0",1761829941274,0.4525,3836.0,3835.8,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1761829941474,0.4525,3836.0,3835.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761829941678,0.1329,3836.0,3835.9,40.8784]
["bitfinex-derivatives","ETHF0:USTF0",1761829942173,0.13575337,3836.0,3835.9,40.8784]
["bitfinex-derivatives","ETHF0:USTF0",1761829942764,0.00285337,3836.0,3835.9,40.8784]
["bitfinex-derivatives","ETHF0:USTF0",1761829942972,0.1329,3836.5,3836.4,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1761829943174,0.1329,3836.5,3836.4,10.00822]
["bitfinex-derivatives","ETHF0:USTF0",1761829943375,0.1329,3836.5,3836.4,10.08662]
["bitfinex-derivatives","ETHF0:USTF0",1761829943859,0.1329,3837.0,3836.9,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1761829944059,0.1329,3837.0,3836.9,0.54755]
["bitfinex-derivatives","ETHF0:USTF0",1761829944277,0.13497922,3837.0,3836.9,0.54755]
["bitfinex-derivatives","ETHF0:USTF0",1761829944467,0.45457922,3837.0,3836.9,41.26915]
["bitfinex-derivatives","ETHF0:USTF0",1761829945074,0.45457922,3837.0,3836.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761829945263,0.45457922,3837.0,3836.9,40.8784]
["bitfinex-derivatives","ETHF0:USTF0",1761829945463,0.45457922,3837.0,3836.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761829945871,0.67457922,3837.0,3836.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761829946177,0.45457922,3837.0,3836.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761829946373,0.45457922,3837.0,3836.9,40.8784]
["bitfinex-derivatives","ETHF0:USTF0",1761829946582,0.45457922,3837.0,3836.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761829947462,0.00207922,3837.0,3836.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761829947770,0.1329,3837.0,3836.9,41.34755]
["bitfinex-derivatives","ETHF0:USTF0",1761829948672,0.00308905,3837.0,3836.9,41.34755]
["bitfinex-derivatives","ETHF0:USTF0",1761829949176,0.13598905,3837.0,3836.9,41.26915]
["bitfinex-derivatives","ETHF0:USTF0",1761829949378,0.45558905,3837.0,3836.9,50.80115]
["bitfinex-derivatives","ETHF0:USTF0",1761829950075,0.1329,3837.0,3836.9,50.87955]
["bitfinex-derivatives","ETHF0:USTF0",1761829950460,0.1329,3837.0,3836.9,58.87955]
["bitfinex-derivatives","ETHF0:USTF0",1761829950662,0.4001,3837.5,3837.4,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1761829950874,0.3196,3837.4,3837.2,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1761829951066,0.32144664,3837.4,3837.2,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1761829952470,0.4504,3837.0,3836.9,50.332]
["bitfinex-derivatives","ETHF0:USTF0",1761829953069,0.6685,3837.0,3836.9,50.332]
["bitfinex-derivatives","ETHF0:USTF0",1761829953375,0.6685,3837.0,3836.4,0.00272496]
["bitfinex-derivatives","ETHF0:USTF0",1761829953376,0.4504,3836.5,3836.4,0.00272496]
["bitfinex-derivatives","ETHF0:USTF0",1761829953578,0.6685,3836.5,3836.4,0.00272496]
["bitfinex-derivatives","ETHF0:USTF0",1761829953967,0.8907,3836.5,3836.4,40.80272496]
["bitfinex-derivatives","ETHF0:USTF0",1761829954171,0.8907,3836.5,3836.4,0.00272496]
["bitfinex-derivatives","ETHF0:USTF0",1761829954364,0.4504,3836.5,3836.4,0.00272496]
["bitfinex-derivatives","ETHF0:USTF0",1761829954568,0.6685,3836.5,3836.4,40.80272496]
["bitfinex-derivatives","ETHF0:USTF0",1761829955071,0.8907,3836.5,3836.4,0.00272496]
["bitfinex-derivatives","ETHF0:USTF0",1761829955577,0.8907,3836.5,3836.4,40.80272496]
["bitfinex-derivatives","ETHF0:USTF0",1761829956070,0.8907,3836.5,3836.4,0.00272496]
["bitfinex-derivatives","ETHF0:USTF0",1761829959177,0.4504,3836.5,3836.4,0.00272496]
["bitfinex-derivatives","ETHF0:USTF0",1761829959682,0.4504,3836.5,3836.4,0.08112496]
["bitfinex-derivatives","ETHF0:USTF0",1761829959882,0.4504,3836.5,3836.4,0.00272496]
["bitfinex-derivatives","ETHF0:USTF0",1761829960076,0.4504,3836.5,3836.4,40.80272496]
["bitfinex-derivatives","ETHF0:USTF0",1761829962675,0.8907,3836.5,3836.4,40.80272496]
["bitfinex-derivatives","ETHF0:USTF0",1761829963579,0.6685,3836.5,3836.4,40.80272496]
["bitfinex-derivatives","ETHF0:USTF0",1761829963980,0.4504,3836.5,3836.4,40.80272496]
["bitfinex-derivatives","ETHF0:USTF0",1761829967187,0.4504,3836.5,3836.4,41.27194496]
["bitfinex-derivatives","ETHF0:USTF0",1761829976590,0.1303,3836.5,3836.4,41.27194496]
["bitfinex-derivatives","ETHF0:USTF0",1761829976889,0.4504,3836.5,3836.4,41.35034496]
["bitfinex-derivatives","ETHF0:USTF0",1761829977088,0.1303,3837.0,3836.9,0.46916]
["bitfinex-derivatives","ETHF0:USTF0",1761829977794,0.4504,3837.0,3836.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761829978089,0.4504,3837.0,3836.9,41.26916]
["bitfinex-derivatives","ETHF0:USTF0",1761829980288,0.32194664,3837.4,3837.3,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1761829980498,0.32194664,3837.4,3837.3,9.97711]
["bitfinex-derivatives","ETHF0:USTF0",1761829980990,0.32194664,3837.4,3837.3,50.77711]
["bitfinex-derivatives","ETHF0:USTF0",1761829981198,0.32194664,3837.4,3837.3,50.308]
["bitfinex-derivatives","ETHF0:USTF0",1761829981899,0.00184664,3837.4,3837.3,50.308]
["bitfinex-derivatives","ETHF0:USTF0",1761829982191,0.00184664,3837.4,3837.3,50.77711]
["bitfinex-derivatives","ETHF0:USTF0",1761829984204,0.00184664,3837.4,3837.3,50.98859997]
["bitfinex-derivatives","ETHF0:USTF0",1761829984385,0.00184664,3837.4,3837.3,50.308]
["bitfinex-derivatives","ETHF0:USTF0",1761829985002,0.00184664,3837.4,3837.3,50.77711]
["bitfinex-derivatives","ETHF0:USTF0",1761829985296,0.00184664,3837.4,3837.3,50.85551]
["bitfinex-derivatives","ETHF0:USTF0",1761829985600,0.00184664,3837.4,3837.3,50.77711]
["bitfinex-derivatives","ETHF0:USTF0",1761829986902,0.00184664,3837.4,3837.3,52.64700297]
["bitfinex-derivatives","ETHF0:USTF0",1761829987204,0.00184664,3837.4,3837.3,52.72540297]
["bitfinex-derivatives","ETHF0:USTF0",1761829987399,0.00184664,3837.4,3837.3,50.85551]
["bitfinex-derivatives","ETHF0:USTF0",1761829987603,0.00184664,3837.4,3837.3,50.77711]
["bitfinex-derivatives","ETHF0:USTF0",1761829990700,0.00686171,3838.0,3837.9,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1761829990907,0.00686171,3838.0,3837.9,9.96803]
["bitfinex-derivatives","ETHF0:USTF0",1761829991604,0.00686171,3838.0,3837.9,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1761829991805,0.00900541,3838.0,3837.9,9.96803]
["bitfinex-derivatives","ETHF0:USTF0",1761829992102,0.00900541,3838.0,3837.5,1.86775977]
["bitfinex-derivatives","ETHF0:USTF0",1761829992300,0.00900541,3838.0,3837.6,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1761829992501,0.00900541,3838.0,3837.3,1.86775977]
["bitfinex-derivatives","ETHF0:USTF0",1761829992703,0.00285337,3837.9,3837.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761829992900,0.00285337,3837.9,3837.0,1.86775977]
["bitfinex-derivatives","ETHF0:USTF0",1761829993204,0.00285337,3837.8,3836.9,1.86775977]
["bitfinex-derivatives","ETHF0:USTF0",1761829993406,0.00285337,3837.9,3837.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761829993810,0.00285337,3837.8,3837.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761829993998,0.00285337,3837.9,3837.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761829994410,0.00285337,3837.8,3837.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761829994602,0.00285337,3837.9,3837.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761829995108,0.00285337,3837.1,3836.4,0.00272496]
["bitfinex-derivatives","ETHF0:USTF0",1761829995406,0.00285337,3836.5,3836.4,0.00272496]
["bitfinex-derivatives","ETHF0:USTF0",1761829995805,8.00285337,3836.5,3836.4,0.00272496]
["bitfinex-derivatives","ETHF0:USTF0",1761829996009,0.00285337,3836.5,3836.4,0.00272496]
["bitfinex-derivatives","ETHF0:USTF0",1761829996208,8.0,3836.5,3834.9,7.44875977]
["bitfinex-derivatives","ETHF0:USTF0",1761829996408,0.00285337,3836.4,3834.9,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1761829996599,0.00285337,3837.0,3835.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761829996799,0.60002767,3836.9,3835.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761829997005,0.00285337,3837.2,3835.4,0.46934]
["bitfinex-derivatives","ETHF0:USTF0",1761829997006,0.60002767,3836.8,3835.4,0.46934]
["bitfinex-derivatives","ETHF0:USTF0",1761829997218,0.00285337,3837.1,3835.5,0.46933]
["bitfinex-derivatives","ETHF0:USTF0",1761829997404,0.59979713,3837.0,3835.5,0.46933]
["bitfinex-derivatives","ETHF0:USTF0",1761829997710,0.9266847,3837.6,3835.8,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1761829997909,0.00285337,3837.9,3835.4,0.00191672]
["bitfinex-derivatives","ETHF0:USTF0",1761829997910,0.60281432,3837.5,3835.4,0.00191672]
["bitfinex-derivatives","ETHF0:USTF0",1761829998111,0.00900541,3838.0,3835.4,0.00191672]
["bitfinex-derivatives","ETHF0:USTF0",1761829998112,0.59996095,3837.4,3835.8,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1761829998305,0.20965889,3837.6,3835.8,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1761829998512,0.60250764,3837.5,3835.7,9.493]
["bitfinex-derivatives","ETHF0:USTF0",1761829998707,0.59965427,3837.4,3835.9,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1761829998910,0.00285337,3837.9,3835.7,9.493]
["bitfinex-derivatives","ETHF0:USTF0",1761829999107,0.60222733,3837.8,3835.7,9.493]
["bitfinex-derivatives","ETHF0:USTF0",1761829999313,0.59937396,3837.7,3836.0,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1761829999502,0.59937396,3837.6,3836.2,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1761829999710,0.00285337,3837.9,3836.0,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1761829999909,0.60204618,3837.8,3836.0,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1761830000107,0.00285337,3837.9,3835.7,9.493]
["bitfinex-derivatives","ETHF0:USTF0",1761830000309,0.00285337,3837.9,3835.7,11.36075977]
["bitfinex-derivatives","ETHF0:USTF0",1761830000612,0.00900541,3838.0,3835.7,11.36075977]
["bitfinex-derivatives","ETHF0:USTF0",1761830000613,0.00285337,3837.8,3835.8,1.86775977]
["bitfinex-derivatives","ETHF0:USTF0",1761830000810,0.00900541,3838.0,3835.9,1.86775977]
["bitfinex-derivatives","ETHF0:USTF0",1761830000811,0.00285337,3837.9,3835.9,1.86775977]
["bitfinex-derivatives","ETHF0:USTF0",1761830001008,0.00285337,3837.9,3836.4,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1761830001205,0.00285337,3837.8,3836.4,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1761830001521,0.00285337,3836.5,3835.7,9.493]
["bitfinex-derivatives","ETHF0:USTF0",1761830001704,0.00285337,3837.9,3835.7,9.493]
["bitfinex-derivatives","ETHF0:USTF0",1761830001904,0.59920459,3837.8,3835.7,9.493]
["bitfinex-derivatives","ETHF0:USTF0",1761830002109,0.59920459,3837.7,3836.0,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1761830002416,0.00285337,3837.7,3836.2,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1761830002616,0.00285337,3837.6,3835.7,11.36075977]
["bitfinex-derivatives","ETHF0:USTF0",1761830002806,0.00285337,3837.9,3836.0,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1761830003009,0.5988323,3837.8,3836.1,0.46926]
["bitfinex-derivatives","ETHF0:USTF0",1761830003208,0.00285337,3837.8,3836.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761830003409,0.00285337,3837.7,3836.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761830003617,0.00285337,3837.9,3836.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761830003819,0.59866083,3837.8,3836.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761830004117,0.00285337,3837.8,3836.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761830004415,0.00285337,3837.7,3836.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761830004608,0.00285337,3837.9,3836.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761830004806,0.59909856,3837.8,3836.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761830005008,0.59909856,3837.7,3836.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761830005213,0.00285337,3836.4,3836.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761830006404,0.00900541,3838.0,3836.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761830006713,0.60165875,3837.9,3836.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761830007023,0.59880538,3837.8,3836.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761830007322,0.59880538,3837.7,3836.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761830007616,0.59880538,3837.6,3836.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761830007813,0.00285337,3837.6,3836.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761830008018,0.00285337,3837.5,3836.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761830008322,0.00285337,3837.9,3836.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761830008615,0.00285337,3836.4,3836.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761830009010,0.00285337,3836.4,3835.4,9.48991672]
["bitfinex-derivatives","ETHF0:USTF0",1761830009207,0.00285337,3836.3,3835.4,9.48991672]
["bitfinex-derivatives","ETHF0:USTF0",1761830009416,0.002,3837.5,3835.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761830009613,0.59869384,3837.4,3835.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761830009813,0.59869384,3837.3,3835.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761830010008,0.00285337,3837.3,3835.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761830010205,0.00285337,3837.2,3835.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761830010410,0.00285337,3837.4,3835.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761830010621,0.5984272,3837.3,3835.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761830010810,0.5984272,3837.2,3835.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761830011117,0.5984272,3837.2,3835.4,9.48991672]
["bitfinex-derivatives","ETHF0:USTF0",1761830011118,0.00285337,3835.6,3835.4,0.00191672]
["bitfinex-derivatives","ETHF0:USTF0",1761830011308,0.002,3837.5,3835.4,0.00191672]
["bitfinex-derivatives","ETHF0:USTF0",1761830011309,0.00285337,3835.5,3835.4,0.00191672]
["bitfinex-derivatives","ETHF0:USTF0",1761830015318,2.58835337,3835.5,3835.4,0.00191672]
["bitfinex-derivatives","ETHF0:USTF0",1761830018220,10.58835337,3835.5,3835.4,0.00191672]
["bitfinex-derivatives","ETHF0:USTF0",1761830019422,2.58835337,3835.5,3835.4,0.00191672]
["bitfinex-derivatives","ETHF0:USTF0",1761830021626,10.58835337,3835.5,3835.4,0.00191672]
["bitfinex-derivatives","ETHF0:USTF0",1761830022827,2.58835337,3835.5,3835.4,0.00191672]
["bitfinex-derivatives","ETHF0:USTF0",1761830023026,2.58835337,3835.5,3833.8,1.86775977]
["bitfinex-derivatives","ETHF0:USTF0",1761830023228,2.5855,3835.3,3833.7,1.86775977]
["bitfinex-derivatives","ETHF0:USTF0",1761830023436,2.5855,3835.3,3834.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761830023635,2.5855,3835.1,3834.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761830024136,2.5855,3834.9,3834.0,40.80273544]
["bitfinex-derivatives","ETHF0:USTF0",1761830024529,2.5855,3834.7,3834.0,40.80273544]
["bitfinex-derivatives","ETHF0:USTF0",1761830025132,0.00248907,3835.1,3834.0,40.80273544]
["bitfinex-derivatives","ETHF0:USTF0",1761830025133,2.5855,3834.5,3834.0,40.80273544]
["bitfinex-derivatives","ETHF0:USTF0",1761830025529,2.5855,3834.3,3834.0,40.80273544]
["bitfinex-derivatives","ETHF0:USTF0",1761830026118,2.5855,3834.1,3834.0,40.80273544]
["bitfinex-derivatives","ETHF0:USTF0",1761830026524,2.58835337,3834.1,3834.0,40.80273544]
["bitfinex-derivatives","ETHF0:USTF0",1761830026919,2.58835337,3834.1,3834.0,0.00273544]
["bitfinex-derivatives","ETHF0:USTF0",1761830030437,2.5855,3834.1,3834.0,0.00273544]
["bitfinex-derivatives","ETHF0:USTF0",1761830031637,2.58835337,3834.1,3834.0,0.00273544]
["bitfinex-derivatives","ETHF0:USTF0",1761830036045,2.5855,3834.1,3834.0,0.00273544]
["bitfinex-derivatives","ETHF0:USTF0",1761830038544,0.3452,3832.4,3832.3,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1761830038949,0.3452,3832.4,3832.3,41.26973]
["bitfinex-derivatives","ETHF0:USTF0",1761830039241,0.1365,3832.5,3832.4,0.46971]
["bitfinex-derivatives","ETHF0:USTF0",1761830039442,0.4817,3833.0,3832.9,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1761830039647,0.3452,3832.9,3832.8,9.94466]
["bitfinex-derivatives","ETHF0:USTF0",1761830040043,0.3452,3832.9,3832.8,50.74466]
["bitfinex-derivatives","ETHF0:USTF0",1761830040743,0.3452,3832.9,3832.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761830041545,0.34805337,3832.9,3832.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761830042355,0.4817,3832.5,3832.4,0.00188381]
["bitfinex-derivatives","ETHF0:USTF0",1761830042851,0.48455337,3832.5,3832.4,0.00188381]
["bitfinex-derivatives","ETHF0:USTF0",1761830045558,0.3452,3831.4,3831.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761830046648,0.3452,3831.4,3831.3,40.80300973]
["bitfinex-derivatives","ETHF0:USTF0",1761830047547,0.34088131,3831.4,3831.3,40.80300973]
["bitfinex-derivatives","ETHF0:USTF0",1761830047851,0.1365,3831.5,3831.4,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1761830048754,0.1365,3831.5,3831.3,40.80300973]
["bitfinex-derivatives","ETHF0:USTF0",1761830048958,0.1365,3831.5,3831.3,41.27284973]
["bitfinex-derivatives","ETHF0:USTF0",1761830049755,0.3452,3831.4,3831.3,41.27284973]
["bitfinex-derivatives","ETHF0:USTF0",1761830052057,0.3452,3831.4,3831.3,40.80300973]
["bitfinex-derivatives","ETHF0:USTF0",1761830052359,0.3452,3831.4,3831.3,41.27285973]
["bitfinex-derivatives","ETHF0:USTF0",1761830053254,0.3452,3831.4,3831.3,40.80300973]
["bitfinex-derivatives","ETHF0:USTF0",1761830055748,0.34805337,3831.4,3831.3,40.80300973]
["bitfinex-derivatives","ETHF0:USTF0",1761830056645,0.34805337,3831.4,3831.3,0.00300973]
["bitfinex-derivatives","ETHF0:USTF0",1761830061362,0.79185337,3831.4,3831.3,0.00300973]
["bitfinex-derivatives","ETHF0:USTF0",1761830061547,0.38035395,3831.4,3831.3,0.00300973]
["bitfinex-derivatives","ETHF0:USTF0",1761830063356,0.5731,3830.5,3830.4,9.469]
["bitfinex-derivatives","ETHF0:USTF0",1761830063658,0.5731,3830.5,3829.7,0.02611205]
["bitfinex-derivatives","ETHF0:USTF0",1761830063659,0.7607,3829.8,3829.7,0.02611205]
["bitfinex-derivatives","ETHF0:USTF0",1761830063861,0.7607,3829.8,3829.7,40.82611205]
["bitfinex-derivatives","ETHF0:USTF0",1761830064458,0.76370672,3829.8,3829.7,40.82801004]
["bitfinex-derivatives","ETHF0:USTF0",1761830065867,0.32470672,3829.8,3829.7,41.29806004]
["bitfinex-derivatives","ETHF0:USTF0",1761830066053,0.00300672,3829.8,3829.7,41.29806004]
["bitfinex-derivatives","ETHF0:USTF0",1761830066254,0.4859,3830.0,3829.9,0.47002]
["bitfinex-derivatives","ETHF0:USTF0",1761830066559,0.1341,3830.0,3829.9,10.01442]
["bitfinex-derivatives","ETHF0:USTF0",1761830066764,0.1341,3830.0,3829.9,9.93602]
["bitfinex-derivatives","ETHF0:USTF0",1761830067060,0.1341,3830.0,3829.9,50.73602]
["bitfinex-derivatives","ETHF0:USTF0",1761830067256,0.3518,3830.3,3830.2,0.46998]
["bitfinex-derivatives","ETHF0:USTF0",1761830067461,0.35455381,3830.3,3830.2,0.46998]
["bitfinex-derivatives","ETHF0:USTF0",1761830068064,0.35455381,3830.3,3830.2,41.26998]
["bitfinex-derivatives","ETHF0:USTF0",1761830071070,0.00275381,3830.3,3830.2,41.26998]
["bitfinex-derivatives","ETHF0:USTF0",1761830071665,0.35455381,3830.3,3830.2,41.26998]
["bitfinex-derivatives","ETHF0:USTF0",1761830074771,0.00275381,3830.3,3830.2,41.26998]
["bitfinex-derivatives","ETHF0:USTF0",1761830075069,0.1341,3830.5,3830.4,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1761830075572,0.4859,3830.5,3830.4,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1761830075964,0.4859,3830.5,3830.4,41.26996]
["bitfinex-derivatives","ETHF0:USTF0",1761830076169,0.48906398,3830.5,3830.4,41.26996]
["bitfinex-derivatives","ETHF0:USTF0",1761830079085,0.71006398,3830.5,3830.4,41.26996]
["bitfinex-derivatives","ETHF0:USTF0",1761830079280,0.93936398,3830.5,3830.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761830080271,0.8021,3830.1,3830.0,9.458]
["bitfinex-derivatives","ETHF0:USTF0",1761830080876,0.8021,3830.1,3830.0,50.258]
["bitfinex-derivatives","ETHF0:USTF0",1761830084480,0.3518,3830.1,3830.0,50.258]
["bitfinex-derivatives","ETHF0:USTF0",1761830084685,0.13726398,3830.5,3830.4,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1761830085478,0.1341,3831.0,3830.8,0.46991]
["bitfinex-derivatives","ETHF0:USTF0",1761830085781,0.4859,3831.0,3830.9,9.455]
["bitfinex-derivatives","ETHF0:USTF0",1761830085996,0.7069,3831.0,3830.9,9.455]
["bitfinex-derivatives","ETHF0:USTF0",1761830086184,0.9362,3831.0,3830.9,9.455]
["bitfinex-derivatives","ETHF0:USTF0",1761830086779,0.93864675,3831.0,3830.9,9.455]
["bitfinex-derivatives","ETHF0:USTF0",1761830089282,0.8021,3830.6,3830.4,42.67394373]
["bitfinex-derivatives","ETHF0:USTF0",1761830089487,0.9434,3830.5,3830.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761830090989,0.8021,3830.1,3830.0,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1761830091487,0.8021,3830.1,3830.0,50.252]
["bitfinex-derivatives","ETHF0:USTF0",1761830093079,0.5728,3830.1,3830.0,50.252]
["bitfinex-derivatives","ETHF0:USTF0",1761830093780,0.3518,3830.1,3830.0,50.252]
["bitfinex-derivatives","ETHF0:USTF0",1761830094187,0.3518,3830.1,3830.0,50.72201]
["bitfinex-derivatives","ETHF0:USTF0",1761830094694,0.3518,3830.1,3830.0,52.59595373]
["bitfinex-derivatives","ETHF0:USTF0",1761830097993,0.3518,3830.1,3830.0,52.12594373]
["bitfinex-derivatives","ETHF0:USTF0",1761830098194,0.5728,3830.1,3830.0,52.12594373]
["bitfinex-derivatives","ETHF0:USTF0",1761830098496,0.5728,3830.1,3830.0,52.59595373]
["bitfinex-derivatives","ETHF0:USTF0",1761830098684,0.5728,3830.1,3830.0,52.12594373]
["bitfinex-derivatives","ETHF0:USTF0",1761830099283,0.3518,3830.1,3830.0,52.12594373]
["bitfinex-derivatives","ETHF0:USTF0",1761830099792,0.5644,3830.1,3830.0,52.12594373]
["bitfinex-derivatives","ETHF0:USTF0",1761830100986,0.3518,3830.1,3830.0,52.12594373]
["bitfinex-derivatives","ETHF0:USTF0",1761830101188,0.1413,3830.5,3830.4,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1761830102794,0.4864,3830.5,3830.4,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1761830104597,0.3451,3830.4,3830.3,0.46997]
["bitfinex-derivatives","ETHF0:USTF0",1761830104900,0.3451,3830.4,3830.0,50.252]
["bitfinex-derivatives","ETHF0:USTF0",1761830104901,0.5577,3830.4,3830.0,52.58813019]
["bitfinex-derivatives","ETHF0:USTF0",1761830105095,0.3451,3830.3,3830.2,1.87434371]
["bitfinex-derivatives","ETHF0:USTF0",1761830105296,0.3451,3830.3,3830.0,50.252]
["bitfinex-derivatives","ETHF0:USTF0",1761830105496,0.3451,3830.3,3830.2,0.46998]
["bitfinex-derivatives","ETHF0:USTF0",1761830105696,0.3451,3830.3,3830.0,50.722]
["bitfinex-derivatives","ETHF0:USTF0",1761830105997,0.3451,3830.3,3830.2,0.46998]
["bitfinex-derivatives","ETHF0:USTF0",1761830106706,0.1413,3830.5,3830.4,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1761830107197,0.4864,3830.5,3830.4,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1761830107690,0.4864,3830.5,3830.4,41.26996]
["bitfinex-derivatives","ETHF0:USTF0",1761830108594,0.3451,3830.9,3830.8,0.46991]
["bitfinex-derivatives","ETHF0:USTF0",1761830108797,0.3451,3830.9,3830.8,9.441]
["bitfinex-derivatives","ETHF0:USTF0",1761830108997,0.7919,3830.9,3830.8,9.441]
["bitfinex-derivatives","ETHF0:USTF0",1761830109302,0.7919,3830.6,3830.5,1.87436601]
["bitfinex-derivatives","ETHF0:USTF0",1761830110794,0.7919,3830.6,3830.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761830111005,0.9205,3830.5,3830.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761830111199,0.7919,3830.0,3829.9,1.87436601]
["bitfinex-derivatives","ETHF0:USTF0",1761830111407,0.7919,3829.8,3829.7,11.34137605]
["bitfinex-derivatives","ETHF0:USTF0",1761830111602,0.3451,3829.8,3829.7,11.34137605]
["bitfinex-derivatives","ETHF0:USTF0",1761830111905,0.4737,3830.0,3829.9,0.47002]
["bitfinex-derivatives","ETHF0:USTF0",1761830112706,0.4737,3830.0,3829.9,2.80615019]
["bitfinex-derivatives","ETHF0:USTF0",1761830113203,0.4737,3830.0,3829.9,43.60615019]
["bitfinex-derivatives","ETHF0:USTF0",1761830114401,0.709,3830.0,3829.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761830114705,0.9434,3830.0,3829.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761830114906,0.7922,3829.9,3829.8,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1761830116014,0.7922,3829.9,3829.8,11.31219411]
["bitfinex-derivatives","ETHF0:USTF0",1761830116206,0.7922,3829.9,3829.8,52.11248104]
["bitfinex-derivatives","ETHF0:USTF0",1761830117103,0.5578,3829.9,3829.8,52.11248104]
["bitfinex-derivatives","ETHF0:USTF0",1761830117606,0.7922,3829.8,3829.7,0.02801004]
["bitfinex-derivatives","ETHF0:USTF0",1761830118102,0.7922,3829.8,3829.7,40.82801004]
["bitfinex-derivatives","ETHF0:USTF0",1761830120106,0.7922,3829.8,3829.7,0.02801004]
["bitfinex-derivatives","ETHF0:USTF0",1761830120907,0.7922,3829.8,3829.7,9.46201004]
["bitfinex-derivatives","ETHF0:USTF0",1761830121103,0.5578,3829.8,3829.7,9.46201004]
["bitfinex-derivatives","ETHF0:USTF0",1761830121611,0.3225,3829.8,3829.7,9.46201004]
["bitfinex-derivatives","ETHF0:USTF0",1761830122104,0.3225,3829.8,3829.7,9.93206004]
["bitfinex-derivatives","ETHF0:USTF0",1761830122406,0.4511,3830.0,3829.9,0.47002]
["bitfinex-derivatives","ETHF0:USTF0",1761830122802,0.1286,3830.0,3829.9,41.27002]
["bitfinex-derivatives","ETHF0:USTF0",1761830123206,0.4511,3830.0,3829.9,41.27002]
["bitfinex-derivatives","ETHF0:USTF0",1761830126307,0.4717,3830.5,3830.4,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1761830126501,0.4717,3830.5,3830.4,9.90096]
["bitfinex-derivatives","ETHF0:USTF0",1761830126700,0.4717,3830.5,3830.4,9.431]
["bitfinex-derivatives","ETHF0:USTF0",1761830127105,0.4717,3830.5,3830.4,9.90096]
["bitfinex-derivatives","ETHF0:USTF0",1761830127611,0.4717,3830.5,3830.4,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1761830127809,0.4717,3830.5,3830.4,9.90096]
["bitfinex-derivatives","ETHF0:USTF0",1761830128909,0.6895,3830.5,3830.4,9.90096]
["bitfinex-derivatives","ETHF0:USTF0",1761830129110,0.4717,3830.5,3830.4,9.90096]
["bitfinex-derivatives","ETHF0:USTF0",1761830129312,0.4717,3830.5,3830.4,9.89896]
["bitfinex-derivatives","ETHF0:USTF0",1761830129711,0.9118,3830.5,3830.4,9.429]
["bitfinex-derivatives","ETHF0:USTF0",1761830129917,0.7832,3830.3,3830.2,2.34280618]
["bitfinex-derivatives","ETHF0:USTF0",1761830130117,0.9203,3830.0,3829.9,43.14280618]
["bitfinex-derivatives","ETHF0:USTF0",1761830130410,0.9203,3830.0,3829.9,50.228]
["bitfinex-derivatives","ETHF0:USTF0",1761830131718,0.698,3830.0,3829.9,50.228]
["bitfinex-derivatives","ETHF0:USTF0",1761830131916,0.698,3830.0,3829.9,52.10216834]
["bitfinex-derivatives","ETHF0:USTF0",1761830132114,0.4802,3830.0,3829.9,52.57218834]
["bitfinex-derivatives","ETHF0:USTF0",1761830132419,0.4802,3830.0,3829.9,52.10216834]
["bitfinex-derivatives","ETHF0:USTF0",1761830132614,0.4802,3830.0,3829.9,52.57218834]
["bitfinex-derivatives","ETHF0:USTF0",1761830133509,0.4802,3830.0,3829.9,50.69802]
["bitfinex-derivatives","ETHF0:USTF0",1761830134416,0.4802,3830.0,3829.9,50.228]
["bitfinex-derivatives","ETHF0:USTF0",1761830134621,0.4802,3830.0,3829.9,50.69802]
["bitfinex-derivatives","ETHF0:USTF0",1761830135715,0.698,3830.0,3829.9,41.27002]
["bitfinex-derivatives","ETHF0:USTF0",1761830135923,0.698,3830.0,3829.9,50.69602]
["bitfinex-derivatives","ETHF0:USTF0",1761830136217,0.698,3830.0,3829.9,50.226]
["bitfinex-derivatives","ETHF0:USTF0",1761830136519,0.698,3830.0,3829.9,50.69602]
["bitfinex-derivatives","ETHF0:USTF0",1761830137019,0.4802,3830.0,3829.9,50.69602]
["bitfinex-derivatives","ETHF0:USTF0",1761830137417,0.698,3830.0,3829.9,50.226]
["bitfinex-derivatives","ETHF0:USTF0",1761830137720,0.9203,3830.0,3829.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761830137916,0.9203,3830.0,3829.9,50.225]
["bitfinex-derivatives","ETHF0:USTF0",1761830138120,0.9203,3830.0,3829.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761830138322,0.9203,3830.0,3829.9,50.224]
["bitfinex-derivatives","ETHF0:USTF0",1761830138622,0.9203,3830.0,3829.9,42.67495726]
["bitfinex-derivatives","ETHF0:USTF0",1761830138822,0.9203,3830.0,3829.9,52.09895726]
["bitfinex-derivatives","ETHF0:USTF0",1761830140117,0.9203,3830.0,3829.9,42.67495726]
["bitfinex-derivatives","ETHF0:USTF0",1761830140319,0.9203,3830.0,3829.9,50.223]
["bitfinex-derivatives","ETHF0:USTF0",1761830141422,0.9203,3830.0,3829.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761830141621,0.9203,3830.0,3829.9,50.222]
["bitfinex-derivatives","ETHF0:USTF0",1761830143624,0.4802,3830.0,3829.9,50.222]
["bitfinex-derivatives","ETHF0:USTF0",1761830144129,0.698,3830.0,3829.9,50.222]
["bitfinex-derivatives","ETHF0:USTF0",1761830144531,0.4802,3830.0,3829.9,50.69202]
["bitfinex-derivatives","ETHF0:USTF0",1761830144823,0.4802,3830.0,3829.9,50.222]
["bitfinex-derivatives","ETHF0:USTF0",1761830145029,0.4802,3830.0,3829.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761830145230,0.698,3830.0,3829.9,50.22]
["bitfinex-derivatives","ETHF0:USTF0",1761830145429,0.4802,3830.0,3829.9,50.22]
["bitfinex-derivatives","ETHF0:USTF0",1761830145630,0.698,3830.0,3829.9,50.22]
["bitfinex-derivatives","ETHF0:USTF0",1761830145819,0.4802,3830.0,3829.9,50.69002]
["bitfinex-derivatives","ETHF0:USTF0",1761830146425,0.1371,3830.0,3829.9,50.69002]
["bitfinex-derivatives","ETHF0:USTF0",1761830147730,0.4717,3830.5,3829.9,50.69002]
["bitfinex-derivatives","ETHF0:USTF0",1761830147731,0.1286,3830.5,3830.4,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1761830147933,0.1286,3830.5,3830.4,9.88796]
["bitfinex-derivatives","ETHF0:USTF0",1761830148329,0.4717,3830.5,3830.4,50.68796]
["bitfinex-derivatives","ETHF0:USTF0",1761830149030,0.9118,3830.5,3830.4,50.218]
["bitfinex-derivatives","ETHF0:USTF0",1761830149825,0.9118,3830.5,3830.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761830150026,0.7832,3830.4,3830.3,1.87514972]
["bitfinex-derivatives","ETHF0:USTF0",1761830150226,0.7832,3830.2,3830.1,1.87514972]
["bitfinex-derivatives","ETHF0:USTF0",1761830150426,0.7832,3830.2,3830.1,11.29114972]
["bitfinex-derivatives","ETHF0:USTF0",1761830150634,0.7832,3830.2,3830.1,52.09114972]
["bitfinex-derivatives","ETHF0:USTF0",1761830151228,0.7832,3830.2,3830.1,42.67514972]
["bitfinex-derivatives","ETHF0:USTF0",1761830151427,0.5609,3830.2,3830.1,52.09114972]
["bitfinex-derivatives","ETHF0:USTF0",1761830151624,0.3431,3830.2,3830.1,52.09114972]
["bitfinex-derivatives","ETHF0:USTF0",1761830151929,0.3431,3830.2,3830.1,50.686]
["bitfinex-derivatives","ETHF0:USTF0",1761830152236,0.3431,3830.2,3830.1,53.02983124]
["bitfinex-derivatives","ETHF0:USTF0",1761830152623,0.3431,3830.2,3830.1,50.686]
["bitfinex-derivatives","ETHF0:USTF0",1761830152826,0.3431,3830.2,3830.1,50.216]
["bitfinex-derivatives","ETHF0:USTF0",1761830153037,0.3431,3830.2,3830.1,50.686]
["bitfinex-derivatives","ETHF0:USTF0",1761830153541,0.1286,3830.5,3830.4,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1761830153738,0.1286,3830.5,3830.4,9.88496]
["bitfinex-derivatives","ETHF0:USTF0",1761830154138,0.4717,3830.5,3830.4,9.88496]
["bitfinex-derivatives","ETHF0:USTF0",1761830155935,0.3257,3830.4,3830.1,43.14383124]
["bitfinex-derivatives","ETHF0:USTF0",1761830156141,0.3257,3830.4,3830.3,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1761830158141,0.3257,3830.4,3830.2,12.22680124]
["bitfinex-derivatives","ETHF0:USTF0",1761830158532,0.3257,3830.4,3830.3,9.412]
["bitfinex-derivatives","ETHF0:USTF0",1761830158836,0.7544,3830.3,3830.2,2.34383124]
["bitfinex-derivatives","ETHF0:USTF0",1761830159034,0.1286,3830.5,3830.1,43.14383124]
["bitfinex-derivatives","ETHF0:USTF0",1761830159035,0.7544,3830.2,3830.1,43.14383124]
["bitfinex-derivatives","ETHF0:USTF0",1761830159227,0.7544,3830.2,3830.1,50.211]
["bitfinex-derivatives","ETHF0:USTF0",1761830159631,0.7544,3830.2,3830.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761830159831,0.7544,3830.2,3830.1,50.21]
["bitfinex-derivatives","ETHF0:USTF0",1761830160542,0.7544,3830.2,3830.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761830162641,0.7544,3830.2,3830.1,42.67651954]
["bitfinex-derivatives","ETHF0:USTF0",1761830162838,0.7544,3830.2,3830.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761830164437,0.7544,3829.8,3829.7,0.02801004]
["bitfinex-derivatives","ETHF0:USTF0",1761830164843,0.7544,3829.8,3829.7,9.43501004]
["bitfinex-derivatives","ETHF0:USTF0",1761830164844,0.3257,3829.8,3829.7,9.43501004]
["bitfinex-derivatives","ETHF0:USTF0",1761830165143,0.3257,3830.4,3830.3,0.46997]
["bitfinex-derivatives","ETHF0:USTF0",1761830165345,0.3257,3830.4,3830.3,9.87697]
["bitfinex-derivatives","ETHF0:USTF0",1761830165738,0.3257,3830.4,3830.3,50.67697]
["bitfinex-derivatives","ETHF0:USTF0",1761830166141,0.3257,3830.4,3830.3,50.207]
["bitfinex-derivatives","ETHF0:USTF0",1761830166346,0.5412,3830.4,3830.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761830166536,0.7544,3830.4,3830.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761830166736,0.7544,3830.4,3830.3,52.0816859]
["bitfinex-derivatives","ETHF0:USTF0",1761830166941,0.7544,3830.4,3830.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761830167132,0.1286,3830.5,3830.0,1.8756859]
["bitfinex-derivatives","ETHF0:USTF0",1761830167133,0.7544,3830.1,3830.0,1.8756859]
["bitfinex-derivatives","ETHF0:USTF0",1761830167338,0.5412,3830.1,3830.0,11.2816859]
["bitfinex-derivatives","ETHF0:USTF0",1761830167654,0.5412,3830.1,3830.0,52.0816859]
["bitfinex-derivatives","ETHF0:USTF0",1761830168037,0.7544,3830.1,3830.0,52.0816859]
["bitfinex-derivatives","ETHF0:USTF0",1761830168240,0.5412,3830.1,3830.0,52.0816859]
["bitfinex-derivatives","ETHF0:USTF0",1761830168437,0.3257,3830.1,3830.0,50.206]
["bitfinex-derivatives","ETHF0:USTF0",1761830170336,0.5412,3830.1,3830.0,50.206]
["bitfinex-derivatives","ETHF0:USTF0",1761830170638,0.4643,3830.0,3829.8,1.87591703]
["bitfinex-derivatives","ETHF0:USTF0",1761830170839,0.4643,3830.0,3829.9,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1761830171237,0.4643,3830.0,3829.9,50.204]
["bitfinex-derivatives","ETHF0:USTF0",1761830171533,0.893,3830.0,3829.9,42.67588971]
["bitfinex-derivatives","ETHF0:USTF0",1761830171733,0.893,3830.0,3829.9,52.07988971]
["bitfinex-derivatives","ETHF0:USTF0",1761830171937,0.893,3830.0,3829.9,50.204]
["bitfinex-derivatives","ETHF0:USTF0",1761830172145,0.893,3830.0,3829.9,52.0799471]
["bitfinex-derivatives","ETHF0:USTF0",1761830172335,0.5412,3829.8,3829.7,0.02801004]
["bitfinex-derivatives","ETHF0:USTF0",1761830172531,0.5412,3829.8,3829.7,9.43201004]
["bitfinex-derivatives","ETHF0:USTF0",1761830172852,0.5412,3829.8,3829.7,50.23201004]
["bitfinex-derivatives","ETHF0:USTF0",1761830173033,0.3257,3829.8,3829.7,50.23201004]
["bitfinex-derivatives","ETHF0:USTF0",1761830173238,0.3257,3829.9,3829.7,50.23201004]
["bitfinex-derivatives","ETHF0:USTF0",1761830173448,0.3257,3829.9,3829.8,0.47003]
["bitfinex-derivatives","ETHF0:USTF0",1761830173750,0.3257,3829.9,3829.8,2.34383124]
["bitfinex-derivatives","ETHF0:USTF0",1761830173951,0.3257,3829.9,3829.7,50.23201004]
["bitfinex-derivatives","ETHF0:USTF0",1761830174147,0.3257,3829.9,3829.7,50.70205004]
["bitfinex-derivatives","ETHF0:USTF0",1761830174538,0.1386,3830.0,3829.8,0.47002]
["bitfinex-derivatives","ETHF0:USTF0",1761830174842,0.3379,3829.9,3829.7,52.57584128]
["bitfinex-derivatives","ETHF0:USTF0",1761830175049,0.5638,3829.8,3829.7,43.17184128]
["bitfinex-derivatives","ETHF0:USTF0",1761830175346,0.7825,3829.8,3829.7,50.23001004]
["bitfinex-derivatives","ETHF0:USTF0",1761830175556,0.7825,3829.8,3829.7,0.02801004]
["bitfinex-derivatives","ETHF0:USTF0",1761830175848,0.5638,3829.8,3829.7,11.30607428]
["bitfinex-derivatives","ETHF0:USTF0",1761830176055,0.5638,3829.8,3829.7,50.23001004]
["bitfinex-derivatives","ETHF0:USTF0",1761830176244,0.7825,3829.8,3829.7,50.23001004]
["bitfinex-derivatives","ETHF0:USTF0",1761830177538,0.7825,3829.8,3829.7,0.02801004]
["bitfinex-derivatives","ETHF0:USTF0",1761830178546,0.5638,3829.8,3829.7,9.42901004]
["bitfinex-derivatives","ETHF0:USTF0",1761830178735,0.7825,3829.8,3829.7,9.42901004]
["bitfinex-derivatives","ETHF0:USTF0",1761830180050,0.1386,3830.0,3829.7,50.22901004]
["bitfinex-derivatives","ETHF0:USTF0",1761830180345,0.3379,3829.9,3829.7,52.10507428]
["bitfinex-derivatives","ETHF0:USTF0",1761830180650,0.3379,3829.9,3829.8,1.87606424]
["bitfinex-derivatives","ETHF0:USTF0",1761830180849,0.3379,3829.9,3829.7,50.69905004]
["bitfinex-derivatives","ETHF0:USTF0",1761830181349,0.2259,3829.6,3829.3,1.87511166]
["bitfinex-derivatives","ETHF0:USTF0",1761830181545,0.2259,3828.2,3828.1,3.28205819]
["bitfinex-derivatives","ETHF0:USTF0",1761830181745,0.5638,3828.2,3828.1,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1761830181945,0.1402,3829.5,3828.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1761830182156,0.5848,3829.5,3829.4,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1761830182348,0.5867879,3829.5,3829.4,0.09135601]
["bitfinex-derivatives","ETHF0:USTF0",1761830182551,0.9246879,3829.5,3829.4,0.00235601]
["bitfinex-derivatives","ETHF0:USTF0",1761830183057,0.9246879,3829.5,3829.4,0.18035601]
["bitfinex-derivatives","ETHF0:USTF0",1761830183446,0.9246879,3829.5,3829.4,0.00235601]
["bitfinex-derivatives","ETHF0:USTF0",1761830183949,0.9246879,3829.5,3829.4,0.09135601]
["bitfinex-derivatives","ETHF0:USTF0",1761830184255,0.7059879,3829.5,3829.4,9.58035601]
["bitfinex-derivatives","ETHF0:USTF0",1761830184651,0.4764,3830.5,3829.9,0.0886]
["bitfinex-derivatives","ETHF0:USTF0",1761830184856,0.1402,3830.5,3830.4,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1761830185042,0.3362,3830.8,3830.4,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1761830185242,0.1402,3831.0,3830.9,0.0886]
["bitfinex-derivatives","ETHF0:USTF0",1761830185446,0.4764,3831.0,3830.9,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1761830185858,0.69413648,3831.0,3830.9,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1761830186752,0.47913648,3831.0,3830.9,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1761830186953,0.47713648,3831.0,3830.9,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1761830187455,0.69213648,3831.0,3830.9,40.9772]
["bitfinex-derivatives","ETHF0:USTF0",1761830188456,0.91873648,3831.0,3830.9,50.2]
["bitfinex-derivatives","ETHF0:USTF0",1761830188762,0.91873648,3831.0,3830.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761830189152,0.7778,3830.9,3830.8,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1761830189455,0.3362,3830.8,3829.5,0.0886]
["bitfinex-derivatives","ETHF0:USTF0",1761830189657,0.7778,3830.3,3830.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761830189848,0.7778,3830.3,3830.2,45.508]
["bitfinex-derivatives","ETHF0:USTF0",1761830190659,0.7778,3830.3,3830.2,50.199]
["bitfinex-derivatives","ETHF0:USTF0",1761830191259,0.7778,3830.2,3830.1,0.0886]
["bitfinex-derivatives","ETHF0:USTF0",1761830191762,0.7778,3830.2,3830.1,40.8886]
["bitfinex-derivatives","ETHF0:USTF0",1761830192157,0.3362,3830.5,3830.4,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1761830192664,0.14093648,3831.0,3830.4,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1761830192665,0.35593648,3831.0,3830.9,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1761830193163,0.69213648,3831.0,3830.9,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1761830194463,0.91873648,3831.0,3830.9,0.0886]
["bitfinex-derivatives","ETHF0:USTF0",1761830194654,0.91873648,3831.0,3830.9,9.4866]
["bitfinex-derivatives","ETHF0:USTF0",1761830194847,0.91873648,3831.0,3830.9,9.398]
["bitfinex-derivatives","ETHF0:USTF0",1761830195051,0.7778,3830.8,3830.7,9.398]
["bitfinex-derivatives","ETHF0:USTF0",1761830195669,0.7778,3829.9,3829.8,1.87259955]
["bitfinex-derivatives","ETHF0:USTF0",1761830195958,0.5512,3830.3,3830.2,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1761830196263,0.3362,3830.3,3830.2,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1761830196461,0.5512,3830.3,3830.2,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1761830197349,0.1382,3830.5,3830.4,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1761830197550,0.4744,3830.5,3830.4,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1761830197750,0.6894,3830.5,3830.4,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1761830198265,0.4744,3830.5,3830.4,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1761830199053,0.7778,3830.4,3830.3,9.398]
["bitfinex-derivatives","ETHF0:USTF0",1761830199253,0.7778,3830.4,3829.6,1.87259955]
["bitfinex-derivatives","ETHF0:USTF0",1761830199454,0.215,3829.8,3829.7,8.6656]
["bitfinex-derivatives","ETHF0:USTF0",1761830199658,0.5512,3829.8,3829.7,8.6656]
["bitfinex-derivatives","ETHF0:USTF0",1761830199857,0.7778,3829.8,3829.7,50.2856]
["bitfinex-derivatives","ETHF0:USTF0",1761830201062,0.5512,3829.8,3829.7,40.8886]
["bitfinex-derivatives","ETHF0:USTF0",1761830201261,0.5512,3830.2,3830.1,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1761830201966,0.5512,3830.2,3830.1,9.5742]
["bitfinex-derivatives","ETHF0:USTF0",1761830202564,0.7778,3830.2,3830.1,9.5742]
["bitfinex-derivatives","ETHF0:USTF0",1761830205670,0.3532,3830.5,3830.4,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1761830206269,0.6894,3830.5,3830.4,40.9772]
["bitfinex-derivatives","ETHF0:USTF0",1761830206563,0.4744,3830.5,3830.4,40.9772]
["bitfinex-derivatives","ETHF0:USTF0",1761830206771,0.916,3830.5,3830.4,40.9772]
["bitfinex-derivatives","ETHF0:USTF0",1761830207066,0.7778,3830.4,3830.3,9.5742]
["bitfinex-derivatives","ETHF0:USTF0",1761830207573,0.7778,3830.4,3829.8,0.0886]
["bitfinex-derivatives","ETHF0:USTF0",1761830207574,0.3362,3830.3,3829.8,0.0886]
["bitfinex-derivatives","ETHF0:USTF0",1761830207763,0.215,3830.3,3830.2,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1761830207964,0.215,3830.3,3830.2,40.9772]
["bitfinex-derivatives","ETHF0:USTF0",1761830208165,0.5512,3830.3,3830.2,40.9772]
["bitfinex-derivatives","ETHF0:USTF0",1761830208364,0.7778,3830.3,3830.2,40.9772]
["bitfinex-derivatives","ETHF0:USTF0",1761830209170,0.3362,3830.3,3830.2,40.9772]
["bitfinex-derivatives","ETHF0:USTF0",1761830209871,0.5512,3830.3,3830.2,40.9772]
["bitfinex-derivatives","ETHF0:USTF0",1761830210371,0.7778,3830.3,3830.2,40.9772]
["bitfinex-derivatives","ETHF0:USTF0",1761830211772,0.7778,3830.3,3830.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761830211974,0.7778,3829.6,3829.5,2.04979955]
["bitfinex-derivatives","ETHF0:USTF0",1761830212167,0.1382,3830.0,3829.5,2.04979955]
["bitfinex-derivatives","ETHF0:USTF0",1761830212168,0.1382,3830.0,3829.9,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1761830212374,0.3532,3830.5,3830.4,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1761830212569,0.5798,3830.5,3830.4,0.0886]
["bitfinex-derivatives","ETHF0:USTF0",1761830212765,0.7778,3830.4,3830.3,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1761830213472,0.6894,3830.0,3829.9,50.196]
["bitfinex-derivatives","ETHF0:USTF0",1761830214273,0.7778,3830.3,3830.2,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1761830215173,0.7778,3830.3,3830.2,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1761830215174,0.3362,3830.3,3830.2,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1761830215771,0.3362,3830.3,3830.2,9.6638]
["bitfinex-derivatives","ETHF0:USTF0",1761830217571,0.5622,3830.3,3830.2,9.5732]
["bitfinex-derivatives","ETHF0:USTF0",1761830217777,0.7866,3830.3,3830.2,9.5732]
["bitfinex-derivatives","ETHF0:USTF0",1761830218466,0.4644,3830.5,3830.4,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1761830218668,0.9148,3830.5,3830.4,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1761830219070,0.7766,3830.3,3830.2,9.4846]
["bitfinex-derivatives","ETHF0:USTF0",1761830219377,0.7766,3830.3,3830.2,9.5732]
["bitfinex-derivatives","ETHF0:USTF0",1761830219574,0.5522,3830.3,3830.2,9.5732]
["bitfinex-derivatives","ETHF0:USTF0",1761830221084,0.3262,3830.3,3830.2,9.6638]
["bitfinex-derivatives","ETHF0:USTF0",1761830221273,0.6904,3830.5,3830.4,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1761830222479,0.4644,3830.5,3830.4,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1761830222678,0.6904,3830.5,3830.4,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1761830223477,0.6904,3830.5,3830.4,0.0886]
["bitfinex-derivatives","ETHF0:USTF0",1761830223478,0.9148,3830.5,3830.4,0.0886]
["bitfinex-derivatives","ETHF0:USTF0",1761830223685,0.9148,3830.5,3830.1,1.87259955]
["bitfinex-derivatives","ETHF0:USTF0",1761830223686,0.7766,3830.2,3830.1,0.0886]
["bitfinex-derivatives","ETHF0:USTF0",1761830223977,0.9118,3830.0,3829.9,1.96119955]
["bitfinex-derivatives","ETHF0:USTF0",1761830224176,0.7766,3829.8,3829.7,1.87259955]
["bitfinex-derivatives","ETHF0:USTF0",1761830224375,0.1352,3830.0,3829.4,9.52096607]
["bitfinex-derivatives","ETHF0:USTF0",1761830224376,0.9118,3829.5,3829.4,9.52096607]
["bitfinex-derivatives","ETHF0:USTF0",1761830224570,0.9118,3829.5,3829.4,17.04236652]
["bitfinex-derivatives","ETHF0:USTF0",1761830226373,0.9118,3829.5,3829.4,0.00235601]
["bitfinex-derivatives","ETHF0:USTF0",1761830227777,0.9118,3829.5,3829.4,0.09165601]
["bitfinex-derivatives","ETHF0:USTF0",1761830228084,0.9118,3829.5,3829.4,9.48465601]
["bitfinex-derivatives","ETHF0:USTF0",1761830228276,0.9118,3829.5,3829.4,9.39535601]
["bitfinex-derivatives","ETHF0:USTF0",1761830228477,0.9118,3829.5,3829.4,9.48465601]
["bitfinex-derivatives","ETHF0:USTF0",1761830228783,0.9118,3829.5,3829.4,9.39535601]
["bitfinex-derivatives","ETHF0:USTF0",1761830229083,0.9118,3829.5,3829.4,0.00235601]
["bitfinex-derivatives","ETHF0:USTF0",1761830229576,0.9118,3829.5,3828.8,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1761830229577,0.8076,3828.9,3828.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761830229972,0.3482,3828.8,3828.0,1.87259955]
["bitfinex-derivatives","ETHF0:USTF0",1761830230174,0.8076,3828.4,3828.3,0.0893]
["bitfinex-derivatives","ETHF0:USTF0",1761830230375,0.5828,3828.4,3828.3,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1761830230582,0.3482,3828.4,3828.3,41.07079272]
["bitfinex-derivatives","ETHF0:USTF0",1761830230875,0.3482,3828.9,3828.3,40.80289272]
["bitfinex-derivatives","ETHF0:USTF0",1761830231079,0.8076,3828.7,3828.6,0.0893]
["bitfinex-derivatives","ETHF0:USTF0",1761830231280,0.8076,3828.7,3828.6,9.4833]
["bitfinex-derivatives","ETHF0:USTF0",1761830231883,0.8076,3828.7,3828.6,9.5722]
["bitfinex-derivatives","ETHF0:USTF0",1761830232077,0.8076,3828.7,3828.6,9.4833]
["bitfinex-derivatives","ETHF0:USTF0",1761830232383,0.8076,3828.7,3828.6,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1761830233081,0.8076,3828.7,3828.6,9.5718]
["bitfinex-derivatives","ETHF0:USTF0",1761830233784,0.1337,3829.0,3828.9,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1761830234379,0.459,3829.0,3828.9,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1761830234977,0.459,3829.0,3828.9,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1761830235178,0.3213,3829.3,3829.2,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1761830235378,0.5519,3829.3,3829.2,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1761830235985,0.3213,3829.3,3829.2,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1761830236188,0.4565,3829.5,3829.4,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1761830236582,0.6871,3829.5,3829.4,40.9776]
["bitfinex-derivatives","ETHF0:USTF0",1761830237184,0.9014,3829.5,3829.4,40.9776]
["bitfinex-derivatives","ETHF0:USTF0",1761830237374,0.9014,3829.5,3829.4,50.193]
["bitfinex-derivatives","ETHF0:USTF0",1761830237577,0.7662,3829.4,3829.3,9.393]
["bitfinex-derivatives","ETHF0:USTF0",1761830238483,0.7662,3829.4,3829.3,9.5706]
["bitfinex-derivatives","ETHF0:USTF0",1761830238787,0.3213,3829.4,3829.3,9.5706]
["bitfinex-derivatives","ETHF0:USTF0",1761830238987,0.7662,3829.4,3829.3,9.393]
["bitfinex-derivatives","ETHF0:USTF0",1761830240277,0.7662,3829.3,3829.2,0.0888]
["bitfinex-derivatives","ETHF0:USTF0",1761830240477,0.5519,3829.3,3829.2,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1761830240874,0.3213,3829.3,3829.2,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1761830241583,0.4565,3829.5,3829.4,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1761830241889,0.9014,3829.5,3829.4,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1761830242287,0.9014,3829.5,3829.4,0.0888]
["bitfinex-derivatives","ETHF0:USTF0",1761830242486,0.6871,3829.5,3829.4,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1761830242791,0.5801,3830.0,3829.9,0.0888]
["bitfinex-derivatives","ETHF0:USTF0",1761830242994,0.5801,3830.0,3829.9,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1761830243381,0.3213,3830.3,3829.9,9.6584]
["bitfinex-derivatives","ETHF0:USTF0",1761830243596,0.3213,3830.3,3830.2,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1761830243880,0.5519,3830.3,3830.2,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1761830244077,0.3213,3830.3,3830.2,41.0664]
["bitfinex-derivatives","ETHF0:USTF0",1761830244382,0.7662,3830.3,3830.2,40.9776]
["bitfinex-derivatives","ETHF0:USTF0",1761830244584,0.7662,3830.3,3830.2,50.2808]
["bitfinex-derivatives","ETHF0:USTF0",1761830246086,0.4572,3829.5,3829.4,1.87259955]
["bitfinex-derivatives","ETHF0:USTF0",1761830246382,0.7772,3828.4,3827.5,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761830247290,0.7772,3828.4,3827.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761830247798,0.7772,3827.5,3827.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761830247986,0.7772,3827.5,3827.4,41.137]
["bitfinex-derivatives","ETHF0:USTF0",1761830248186,0.7772,3827.1,3827.0,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761830248490,0.7772,3827.1,3827.0,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1761830248691,0.9147,3826.8,3826.7,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1761830248896,0.7772,3825.9,3825.8,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1761830249204,0.7772,3825.9,3825.8,41.3576]
["bitfinex-derivatives","ETHF0:USTF0",1761830249398,0.7772,3825.9,3825.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761830249697,0.7772,3825.9,3825.8,40.80188212]
["bitfinex-derivatives","ETHF0:USTF0",1761830250000,0.7772,3825.9,3825.8,0.00188212]
["bitfinex-derivatives","ETHF0:USTF0",1761830251194,0.7772,3825.9,3825.8,0.55948212]
["bitfinex-derivatives","ETHF0:USTF0",1761830252202,0.7772,3825.9,3825.8,0.00188212]
["bitfinex-derivatives","ETHF0:USTF0",1761830255306,0.32,3826.0,3825.2,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761830255499,0.5558,3826.1,3826.0,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761830256404,0.32,3827.0,3826.3,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761830257006,0.5505,3827.0,3826.9,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1761830257300,0.2305,3826.7,3826.6,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1761830257497,0.2305,3826.7,3826.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761830258806,0.2337413,3827.1,3827.0,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761830259111,0.0032413,3827.1,3827.0,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761830259309,0.0032413,3827.1,3827.0,41.5738]
["bitfinex-derivatives","ETHF0:USTF0",1761830259505,0.2337413,3827.1,3827.0,41.5738]
["bitfinex-derivatives","ETHF0:USTF0",1761830259714,0.5537413,3827.1,3827.0,41.5738]
["bitfinex-derivatives","ETHF0:USTF0",1761830260006,0.2337413,3827.1,3827.0,41.5738]
["bitfinex-derivatives","ETHF0:USTF0",1761830260205,0.7804413,3827.1,3827.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761830260398,0.5505,3826.4,3826.3,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1761830261707,0.2305,3826.1,3826.0,0.33908721]
["bitfinex-derivatives","ETHF0:USTF0",1761830261914,0.7772,3826.1,3826.0,0.33908721]
["bitfinex-derivatives","ETHF0:USTF0",1761830262097,0.4572,3826.1,3826.0,41.13908721]
["bitfinex-derivatives","ETHF0:USTF0",1761830262302,0.32,3826.5,3826.1,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761830262499,0.5505,3826.2,3826.1,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1761830262811,0.7772,3826.1,3826.0,0.00208721]
["bitfinex-derivatives","ETHF0:USTF0",1761830263017,0.7772,3826.1,3826.0,0.55968721]
["bitfinex-derivatives","ETHF0:USTF0",1761830264403,0.2305,3826.1,3826.0,0.77588721]
["bitfinex-derivatives","ETHF0:USTF0",1761830264605,0.5505,3826.5,3826.4,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761830264809,0.7772,3826.5,3826.4,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1761830266309,0.1375,3826.8,3826.0,0.00208721]
["bitfinex-derivatives","ETHF0:USTF0",1761830266310,0.5505,3826.8,3826.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761830266610,0.5505,3826.4,3826.3,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1761830266806,0.5505,3826.7,3826.6,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1761830267008,0.2305,3826.7,3826.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761830269518,0.7772,3826.7,3826.6,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1761830269907,0.4572,3826.7,3826.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761830270212,0.3232413,3827.1,3826.7,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761830270518,0.3232413,3827.1,3826.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1761830270519,0.7804413,3827.1,3827.0,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1761830271211,0.2267,3826.7,3826.6,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761830271420,0.7772,3826.5,3826.4,41.137]
["bitfinex-derivatives","ETHF0:USTF0",1761830271716,0.2305,3826.5,3826.4,41.137]
["bitfinex-derivatives","ETHF0:USTF0",1761830272012,0.7772,3826.9,3826.8,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761830272220,0.0032413,3827.1,3827.0,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1761830272518,0.7804413,3827.1,3827.0,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761830272817,0.2337413,3827.1,3827.0,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1761830273625,0.7804413,3827.1,3827.0,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1761830274112,0.2305,3826.8,3826.7,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1761830274419,0.2305,3826.8,3826.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761830275621,1.1168,3826.1,3826.0,0.00208721]
["bitfinex-derivatives","ETHF0:USTF0",1761830276215,1.79031085,3826.1,3826.0,0.00208721]
["bitfinex-derivatives","ETHF0:USTF0",1761830276622,1.79031085,3826.1,3825.6,0.43544231]
["bitfinex-derivatives","ETHF0:USTF0",1761830276820,0.3214,3824.9,3824.8,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1761830277027,1.1168,3824.9,3824.8,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761830277323,0.4685,3825.4,3824.9,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1761830277514,0.4685,3825.4,3825.1,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1761830277714,0.7899,3825.9,3825.8,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761830277914,0.7899,3825.9,3825.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761830277915,0.3214,3825.5,3825.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761830278221,0.7899,3825.8,3825.7,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761830278419,0.3214,3825.8,3825.7,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1761830278724,0.7899,3826.2,3826.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761830278916,0.99489642,3826.2,3826.1,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1761830279116,1.46339642,3826.2,3826.1,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1761830279316,0.4685,3826.8,3826.3,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1761830279529,0.3214,3826.4,3826.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761830279821,0.3214,3826.4,3826.3,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1761830280425,1.1168,3826.9,3826.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1761830280614,0.4685,3826.8,3826.4,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1761830280920,0.0032413,3827.1,3827.0,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1761830281224,0.0032413,3827.1,3827.0,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1761830282521,1.1200413,3827.1,3827.0,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761830283225,0.0032413,3827.1,3827.0,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1761830284123,1.1200413,3827.1,3827.0,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1761830284512,0.4685,3827.0,3826.6,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1761830284924,0.0032413,3827.1,3826.4,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1761830284925,0.4685,3826.9,3826.5,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1761830285114,0.0032413,3827.1,3826.5,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1761830285316,0.67388531,3827.0,3826.9,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1761830285513,0.0032413,3827.1,3827.0,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1761830286227,0.0032413,3827.1,3827.0,10.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761830286426,0.4685,3828.2,3827.1,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1761830286624,0.7899,3828.2,3828.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761830286828,1.79099328,3828.2,3828.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761830287016,1.1168,3828.2,3828.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761830287220,0.39718557,3829.2,3828.5,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1761830287221,1.5798847,3829.2,3828.5,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1761830287413,0.4685,3829.0,3828.5,0.60797329]
["bitfinex-derivatives","ETHF0:USTF0",1761830287625,0.99536486,3828.9,3828.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1761830287826,0.99536486,3828.9,3828.8,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761830288029,1.46386486,3828.9,3828.8,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761830288228,0.7899,3828.9,3828.8,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761830288635,0.3214,3828.9,3828.8,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761830288927,0.3214,3828.6,3828.5,41.27117329]
["bitfinex-derivatives","ETHF0:USTF0",1761830289834,1.1168,3828.6,3828.5,40.80327329]
["bitfinex-derivatives","ETHF0:USTF0",1761830290432,1.2715,3828.6,3828.5,0.00327329]
["bitfinex-derivatives","ETHF0:USTF0",1761830291314,1.1168,3828.6,3828.5,0.00327329]
["bitfinex-derivatives","ETHF0:USTF0",1761830291635,1.1168,3828.7,3828.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1761830291823,0.18699913,3829.2,3828.5,0.00327329]
["bitfinex-derivatives","ETHF0:USTF0",1761830291824,1.1168,3828.6,3828.5,40.80327329]
["bitfinex-derivatives","ETHF0:USTF0",1761830292530,1.1168,3828.6,3828.5,0.77917329]
["bitfinex-derivatives","ETHF0:USTF0",1761830293538,0.3214,3828.6,3828.5,1.07587329]
["bitfinex-derivatives","ETHF0:USTF0",1761830293822,0.4685,3829.0,3828.6,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1761830294230,1.1168,3828.7,3828.5,0.00327329]
["bitfinex-derivatives","ETHF0:USTF0",1761830294526,1.2715,3828.6,3828.5,0.00327329]
["bitfinex-derivatives","ETHF0:USTF0",1761830295835,1.9432791,3828.6,3828.5,0.00327329]
["bitfinex-derivatives","ETHF0:USTF0",1761830296528,1.9432541,3828.6,3828.5,0.00327329]
["bitfinex-derivatives","ETHF0:USTF0",1761830296738,1.2715,3828.6,3828.5,0.00327329]
["bitfinex-derivatives","ETHF0:USTF0",1761830297030,0.7393,3828.8,3828.7,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761830297230,1.0432,3828.6,3828.5,0.73647329]
["bitfinex-derivatives","ETHF0:USTF0",1761830297927,0.4476,3829.0,3828.6,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761830298633,0.7393,3828.7,3828.6,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1761830298936,0.7393,3828.7,3828.6,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1761830299137,1.0432,3828.7,3828.6,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1761830299339,0.2917,3828.6,3828.5,0.00327329]
["bitfinex-derivatives","ETHF0:USTF0",1761830299637,1.0432,3828.6,3828.5,0.73647329]
["bitfinex-derivatives","ETHF0:USTF0",1761830299823,1.0432,3828.6,3828.5,0.29437329]
["bitfinex-derivatives","ETHF0:USTF0",1761830300029,1.138,3828.6,3828.5,0.00327329]
["bitfinex-derivatives","ETHF0:USTF0",1761830302942,1.0432,3828.6,3828.5,0.73647329]
["bitfinex-derivatives","ETHF0:USTF0",1761830303132,0.5956,3828.6,3828.5,1.02707329]
["bitfinex-derivatives","ETHF0:USTF0",1761830303333,0.2917,3828.6,3828.5,1.02707329]
["bitfinex-derivatives","ETHF0:USTF0",1761830303535,1.0432,3828.6,3828.5,1.02707329]
["bitfinex-derivatives","ETHF0:USTF0",1761830303733,1.0432,3828.6,3828.5,0.00327329]
["bitfinex-derivatives","ETHF0:USTF0",1761830305142,1.0432,3828.6,3828.5,0.71667329]
["bitfinex-derivatives","ETHF0:USTF0",1761830305535,1.0432,3828.6,3828.5,0.99957329]
["bitfinex-derivatives","ETHF0:USTF0",1761830306328,0.4313,3829.0,3828.5,1.13167329]
["bitfinex-derivatives","ETHF0:USTF0",1761830306639,0.9788,3829.0,3828.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1761830306836,0.9788,3829.0,3828.9,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1761830307032,0.2851,3828.7,3828.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1761830307343,0.2851,3828.7,3828.6,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1761830307536,0.7164,3828.9,3828.8,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1761830307740,0.2851,3828.9,3828.8,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1761830308243,0.9788,3828.6,3828.5,0.28437329]
["bitfinex-derivatives","ETHF0:USTF0",1761830308630,0.2851,3828.6,3828.5,0.73447329]
["bitfinex-derivatives","ETHF0:USTF0",1761830308828,0.9788,3828.9,3828.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1761830309338,0.9788,3828.9,3828.5,0.17047329]
["bitfinex-derivatives","ETHF0:USTF0",1761830309539,0.9788,3828.6,3828.5,0.28437329]
["bitfinex-derivatives","ETHF0:USTF0",1761830309741,0.9788,3828.6,3828.5,0.56727329]
["bitfinex-derivatives","ETHF0:USTF0",1761830310039,0.2851,3828.6,3828.5,1.16677329]
["bitfinex-derivatives","ETHF0:USTF0",1761830310945,0.1683,3829.0,3827.1,1.85854714]
["bitfinex-derivatives","ETHF0:USTF0",1761830311251,0.1683,3829.0,3823.9,9.4054158]
["bitfinex-derivatives","ETHF0:USTF0",1761830311252,0.3095,3826.7,3824.5,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1761830311438,0.3095,3826.4,3824.8,42.09454714]
["bitfinex-derivatives","ETHF0:USTF0",1761830311641,0.67704163,3826.3,3824.8,42.09454714]
["bitfinex-derivatives","ETHF0:USTF0",1761830311833,0.3095,3826.6,3826.1,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1761830311834,0.67704163,3826.2,3826.1,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1761830312140,0.85882961,3826.2,3826.1,0.00302554]
["bitfinex-derivatives","ETHF0:USTF0",1761830316948,0.85882961,3826.2,3826.1,0.43532554]
["bitfinex-derivatives","ETHF0:USTF0",1761830317145,0.85882961,3826.2,3826.1,0.00302554]
["bitfinex-derivatives","ETHF0:USTF0",1761830317354,0.28692961,3826.2,3826.1,2.01097268]
["bitfinex-derivatives","ETHF0:USTF0",1761830317648,0.54932961,3826.2,3826.1,1.72987268]
["bitfinex-derivatives","ETHF0:USTF0",1761830317840,0.85882961,3826.2,3826.1,1.72987268]
["bitfinex-derivatives","ETHF0:USTF0",1761830318746,0.00182961,3826.2,3826.1,2.29387268]
["bitfinex-derivatives","ETHF0:USTF0",1761830318945,0.3095,3827.1,3826.3,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1761830319151,0.37190655,3828.0,3826.3,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1761830319345,0.69158302,3827.9,3826.4,1.29454714]
["bitfinex-derivatives","ETHF0:USTF0",1761830319548,0.69158302,3827.8,3826.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1761830319740,0.3095,3827.6,3826.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1761830319942,0.3095,3827.4,3826.8,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1761830320145,0.00326539,3827.6,3826.9,1.85854714]
["bitfinex-derivatives","ETHF0:USTF0",1761830320639,0.2851,3827.2,3827.1,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1761830320839,0.2851,3827.2,3827.1,2.00794714]
["bitfinex-derivatives","ETHF0:USTF0",1761830321051,0.00326539,3827.6,3827.2,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1761830321350,0.857,3827.5,3827.4,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1761830322450,0.857,3827.5,3827.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1761830322652,0.857,3827.5,3827.1,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1761830322948,0.857,3827.5,3825.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1761830322949,0.857,3826.2,3825.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1761830323346,0.857,3826.2,3825.7,41.2323]
["bitfinex-derivatives","ETHF0:USTF0",1761830323944,0.857,3826.2,3825.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1761830324652,0.857,3825.2,3825.1,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1761830324954,0.5475,3825.1,3824.7,0.45844618]
["bitfinex-derivatives","ETHF0:USTF0",1761830325252,0.5475,3825.1,3825.0,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1761830325450,0.2851,3825.1,3824.7,0.02614618]
["bitfinex-derivatives","ETHF0:USTF0",1761830325654,0.20946326,3826.1,3824.7,0.0287974]
["bitfinex-derivatives","ETHF0:USTF0",1761830325655,0.857,3824.8,3824.7,0.0287974]
["bitfinex-derivatives","ETHF0:USTF0",1761830325846,0.85949699,3824.8,3824.7,0.0287974]
["bitfinex-derivatives","ETHF0:USTF0",1761830326246,0.54999699,3824.8,3824.7,1.75564454]
["bitfinex-derivatives","ETHF0:USTF0",1761830326644,0.54999699,3824.8,3824.7,0.0287974]
["bitfinex-derivatives","ETHF0:USTF0",1761830326645,0.85949699,3824.8,3824.7,0.0287974]
["bitfinex-derivatives","ETHF0:USTF0",1761830327951,0.54999699,3824.8,3824.7,0.4610974]
["bitfinex-derivatives","ETHF0:USTF0",1761830328255,0.00249699,3824.8,3824.7,2.31964454]
["bitfinex-derivatives","ETHF0:USTF0",1761830328451,0.54999699,3824.8,3824.7,0.4610974]
["bitfinex-derivatives","ETHF0:USTF0",1761830329343,0.54999699,3824.8,3824.7,0.7421974]
["bitfinex-derivatives","ETHF0:USTF0",1761830329848,0.28759699,3824.8,3824.7,2.03674454]
["bitfinex-derivatives","ETHF0:USTF0",1761830330047,0.00249699,3824.8,3824.7,2.31964454]
["bitfinex-derivatives","ETHF0:USTF0",1761830330348,0.85949699,3824.8,3824.7,0.0287974]
["bitfinex-derivatives","ETHF0:USTF0",1761830330547,0.54999699,3824.8,3824.7,2.03674454]
["bitfinex-derivatives","ETHF0:USTF0",1761830331051,0.00249699,3824.8,3824.7,2.31964454]
["bitfinex-derivatives","ETHF0:USTF0",1761830331352,0.85949699,3824.8,3824.7,1.32334454]
["bitfinex-derivatives","ETHF0:USTF0",1761830331553,0.85949699,3824.8,3823.4,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1761830331554,0.00249699,3824.8,3823.4,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1761830331938,0.00249699,3824.8,3823.6,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1761830332142,0.69535125,3824.7,3823.3,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1761830332339,0.69497833,3824.6,3823.4,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1761830332554,0.00249699,3824.8,3823.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1761830332745,0.00249699,3824.8,3823.9,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1761830333146,0.00249699,3824.8,3824.1,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1761830333347,0.00249699,3824.8,3824.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1761830333857,0.00249699,3824.8,3824.7,1.88484454]
["bitfinex-derivatives","ETHF0:USTF0",1761830334756,0.24589699,3824.8,3824.7,1.88484454]
["bitfinex-derivatives","ETHF0:USTF0",1761830334947,0.4868,3824.6,3824.5,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1761830335345,0.2434,3824.2,3824.1,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1761830335552,0.4868,3824.2,3824.1,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1761830335846,0.00249699,3824.8,3824.2,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1761830336048,0.00249699,3824.8,3824.5,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1761830337459,0.2434,3824.6,3824.5,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1761830338056,0.2434,3824.6,3824.5,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1761830339963,0.4868,3824.5,3824.4,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1761830340252,0.4868,3824.5,3824.4,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1761830340849,0.7302,3824.5,3823.8,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1761830341055,0.7302,3824.5,3823.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1761830341056,0.2434,3824.3,3823.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1761830341353,0.69839515,3824.4,3823.2,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1761830341354,0.69839515,3824.2,3823.5,0.88854454]
["bitfinex-derivatives","ETHF0:USTF0",1761830341559,0.94179515,3824.1,3824.0,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1761830341859,1.18519515,3824.1,3824.0,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1761830342061,1.18519515,3824.1,3824.0,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1761830342763,0.4868,3823.9,3823.8,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1761830342962,0.4868,3823.9,3823.8,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1761830343263,0.4868,3823.5,3823.4,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1761830343563,0.7302,3823.4,3822.6,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761830343858,0.2411,3822.5,3822.4,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1761830344052,0.91798579,3823.2,3822.5,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1761830344253,0.69809974,3823.1,3823.0,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1761830344857,1.18029974,3823.1,3823.0,0.61948931]
["bitfinex-derivatives","ETHF0:USTF0",1761830345056,1.42139974,3823.1,3823.0,0.00188931]
["bitfinex-derivatives","ETHF0:USTF0",1761830345450,1.18029974,3823.1,3823.0,0.00188931]
["bitfinex-derivatives","ETHF0:USTF0",1761830345754,0.69809974,3823.1,3823.0,1.90343385]
["bitfinex-derivatives","ETHF0:USTF0",1761830346353,1.18029974,3823.1,3823.0,0.61948931]
["bitfinex-derivatives","ETHF0:USTF0",1761830346555,1.18029974,3823.1,3823.0,1.01488931]
["bitfinex-derivatives","ETHF0:USTF0",1761830346860,0.93919974,3823.1,3823.0,1.01488931]
["bitfinex-derivatives","ETHF0:USTF0",1761830347357,1.18029974,3823.1,3823.0,0.61948931]
["bitfinex-derivatives","ETHF0:USTF0",1761830347557,0.69809974,3823.1,3823.0,2.28313385]
["bitfinex-derivatives","ETHF0:USTF0",1761830348154,0.93919974,3823.1,3823.0,1.39458931]
["bitfinex-derivatives","ETHF0:USTF0",1761830348352,0.93919974,3823.1,3823.0,1.01488931]
["bitfinex-derivatives","ETHF0:USTF0",1761830348552,0.02944125,3823.8,3823.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1761830348757,0.61099699,3824.8,3824.1,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1761830348962,0.61099699,3824.8,3823.8,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1761830348963,0.00249699,3824.8,3824.7,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1761830349150,1.36429699,3824.8,3824.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1761830349350,1.36429699,3824.8,3823.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761830349351,0.6085,3824.7,3824.1,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1761830349557,0.3723,3824.0,3823.6,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1761830349752,0.6085,3824.4,3824.0,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1761830350048,0.00249699,3824.8,3824.4,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1761830350049,0.6085,3824.7,3824.4,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1761830350557,0.00249699,3824.8,3824.7,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1761830350862,0.37479699,3824.8,3824.7,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1761830351261,0.00249699,3824.8,3824.7,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1761830351457,0.37479699,3824.8,3824.7,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1761830351868,0.00249699,3824.8,3824.7,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1761830354258,0.75579699,3824.8,3824.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1761830354466,0.00249699,3824.8,3824.7,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1761830355356,1.36659699,3824.8,3824.4,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1761830355567,0.4049,3824.0,3823.9,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1761830356057,0.00249699,3824.8,3824.7,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1761830356258,0.40739699,3824.8,3824.7,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1761830356964,0.4049,3824.5,3823.8,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1761830357159,0.5794,3824.7,3824.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1761830357366,0.4049,3824.4,3824.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1761830357664,1.3641,3823.9,3823.2,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1761830357963,0.00249699,3824.8,3822.6,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1761830357964,1.3641,3823.1,3822.6,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1761830358169,1.3641,3823.1,3822.6,41.6444]
["bitfinex-derivatives","ETHF0:USTF0",1761830358381,1.3641,3823.1,3822.6,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1761830359061,0.5794,3823.0,3822.0,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1761830359265,0.4049,3821.6,3821.5,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1761830359564,0.4049,3821.6,3821.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761830359565,0.9843,3821.6,3821.2,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1761830359962,0.40793495,3821.6,3821.2,0.60826505]
["bitfinex-derivatives","ETHF0:USTF0",1761830360160,0.00303495,3821.6,3821.5,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1761830360470,0.00303495,3821.6,3821.2,0.00236505]
["bitfinex-derivatives","ETHF0:USTF0",1761830360471,1.3641,3821.3,3821.2,0.00236505]
["bitfinex-derivatives","ETHF0:USTF0",1761830360672,1.3641,3821.3,3819.0,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1761830360673,1.3641,3819.8,3819.0,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1761830360876,0.84742087,3821.3,3820.4,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1761830360877,0.6578,3821.2,3820.4,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1761830361169,0.68950753,3821.2,3820.7,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1761830361371,0.4049,3820.8,3819.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1761830361564,0.7847,3820.8,3820.0,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1761830361870,0.5794,3821.2,3820.0,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1761830362065,0.67853149,3821.1,3820.0,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1761830362261,8.7332,3822.0,3821.0,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1761830362466,0.67771483,3821.5,3821.4,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1761830362667,8.4984,3822.0,3821.5,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1761830363155,0.5794,3822.0,3821.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1761830363360,0.5794,3821.5,3820.4,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1761830363665,1.25688486,3821.4,3820.4,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1761830363866,1.25688486,3821.3,3820.4,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1761830364062,0.67748486,3821.2,3820.4,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1761830364262,0.5794,3821.0,3820.4,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1761830364467,0.5415,3820.8,3820.4,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1761830364761,0.5415,3821.2,3820.4,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1761830364960,0.67711069,3821.1,3820.4,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1761830365269,0.54453495,3821.6,3820.4,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1761830365568,1.21825263,3821.5,3820.4,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1761830365769,0.00303495,3821.6,3820.4,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1761830366569,0.00303495,3821.6,3821.5,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1761830366869,0.00303495,3821.6,3821.5,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761830367062,0.90673495,3821.6,3820.9,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761830367465,0.00303495,3821.6,3821.5,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1761830367665,0.5415,3821.5,3821.1,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761830367970,0.54453495,3821.6,3821.1,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761830368166,0.5415,3821.1,3820.8,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761830368368,0.3622,3820.9,3820.8,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761830368765,0.5415,3821.1,3820.9,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761830369269,0.3622,3821.0,3820.5,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761830369464,0.3622,3821.0,3820.9,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1761830369661,1.37082558,3822.7,3821.6,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761830369871,0.3622,3822.2,3821.3,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761830370172,0.5415,3822.5,3821.3,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761830370173,0.5415,3822.1,3821.6,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761830370368,0.2196,3822.7,3822.0,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1761830370567,0.5415,3822.6,3822.0,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1761830370763,0.5415,3822.6,3822.1,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761830370968,0.54479347,3822.6,3822.1,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761830371572,0.9037,3822.2,3821.7,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761830371776,0.5415,3822.1,3821.7,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761830372473,0.5415,3821.4,3820.7,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761830372974,0.9037,3820.8,3820.2,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761830375177,0.3622,3820.8,3820.2,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761830375380,0.5415,3821.2,3820.2,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761830375579,0.5415,3821.9,3820.3,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761830375877,0.5415,3821.7,3820.5,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761830377677,0.5415,3821.5,3820.5,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761830377987,0.5415,3821.2,3820.5,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761830378183,0.3622,3820.6,3820.0,0.00255209]
["bitfinex-derivatives","ETHF0:USTF0",1761830378480,0.9037,3820.1,3820.0,0.00255209]
["bitfinex-derivatives","ETHF0:USTF0",1761830378689,0.2196,3821.3,3820.0,0.00255209]
["bitfinex-derivatives","ETHF0:USTF0",1761830378690,0.5415,3820.7,3820.1,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761830379183,0.3622,3820.2,3820.0,0.56025209]
["bitfinex-derivatives","ETHF0:USTF0",1761830380379,0.5415,3821.2,3820.2,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761830380566,0.5415,3821.0,3820.2,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761830381170,2.85817384,3821.8,3820.2,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761830381171,0.5415,3821.4,3820.2,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761830381578,0.2196,3822.0,3820.3,10.2877]
["bitfinex-derivatives","ETHF0:USTF0",1761830381770,1.21818831,3821.9,3820.5,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761830381971,0.2196,3822.0,3820.5,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761830381972,1.21818831,3821.8,3820.5,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761830382276,0.67668831,3821.7,3820.5,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761830382579,0.5415,3821.8,3820.5,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761830383980,0.5415,3821.8,3820.9,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761830384172,0.67846999,3821.7,3820.9,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761830384372,4.4435,3822.2,3820.9,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761830384573,1.21997023,3822.1,3820.9,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761830384773,0.67847023,3822.0,3820.9,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761830384974,0.67847023,3821.9,3820.9,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761830385282,0.67847023,3821.8,3820.9,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761830385481,0.67847023,3821.7,3820.9,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761830385683,0.67847023,3821.6,3821.5,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1761830385869,1.21997023,3822.0,3821.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1761830386074,0.67847023,3821.9,3821.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1761830386375,0.67847023,3821.8,3821.6,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761830386576,0.67847023,3821.7,3821.6,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1761830386872,0.5415,3821.9,3821.7,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761830387078,1.58406168,3821.8,3820.9,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761830387372,0.5415,3821.6,3820.9,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761830387572,0.5415,3821.6,3819.7,0.02618041]
["bitfinex-derivatives","ETHF0:USTF0",1761830387573,0.5415,3820.9,3820.7,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761830387771,0.68036168,3820.8,3820.7,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761830387979,0.91317384,3821.4,3821.3,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1761830388176,2.06461674,3821.5,3821.3,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1761830388377,0.69379116,3821.4,3821.3,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1761830388576,1.37082558,3821.5,3821.3,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1761830388982,2.06461674,3821.5,3821.4,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1761830389192,1.37082558,3821.6,3821.5,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761830389389,0.69456951,3821.6,3821.5,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761830390091,0.69456951,3821.6,3821.5,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1761830390281,1.61629341,3821.6,3821.5,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761830390482,0.69456951,3821.6,3821.5,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761830393712,0.9217239,3822.3,3822.2,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761830393888,0.9217239,3822.4,3822.3,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761830394195,0.92501737,3822.6,3822.5,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1761830395287,1.26708811,3822.9,3822.8,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1761830395486,0.5133,3824.1,3823.5,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1761830396194,0.51649141,3824.1,3823.5,0.49984887]
["bitfinex-derivatives","ETHF0:USTF0",1761830396893,0.652,3823.6,3823.5,0.49984887]
["bitfinex-derivatives","ETHF0:USTF0",1761830397196,0.5133,3824.0,3823.6,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1761830397692,0.00319141,3824.1,3823.6,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1761830397895,0.00319141,3824.1,3823.5,0.00284887]
["bitfinex-derivatives","ETHF0:USTF0",1761830397896,0.3345,3823.6,3823.5,0.00284887]
["bitfinex-derivatives","ETHF0:USTF0",1761830398281,1.1653,3823.6,3823.5,0.00284887]
["bitfinex-derivatives","ETHF0:USTF0",1761830398488,0.3345,3822.8,3822.1,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1761830398690,0.51649141,3824.1,3823.5,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1761830398886,0.8478,3823.6,3823.1,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1761830399089,0.3345,3823.6,3823.1,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1761830399283,0.3345,3823.6,3823.5,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1761830399486,0.5133,3824.0,3823.6,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1761830399786,0.00319141,3824.1,3823.6,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1761830399988,0.51649141,3824.1,3823.6,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1761830400196,0.3345,3823.7,3823.6,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1761830400390,0.51649141,3824.1,3823.6,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1761830400688,0.3345,3823.5,3823.1,0.49945874]
["bitfinex-derivatives","ETHF0:USTF0",1761830400888,0.00319141,3824.1,3822.1,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1761830400889,0.5133,3823.1,3822.1,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1761830401890,0.3345,3822.2,3822.1,0.49979481]
["bitfinex-derivatives","ETHF0:USTF0",1761830402490,0.8478,3822.2,3822.1,0.00279481]
["bitfinex-derivatives","ETHF0:USTF0",1761830403495,0.3345,3822.2,3822.1,0.49979481]
["bitfinex-derivatives","ETHF0:USTF0",1761830403995,0.5133,3822.6,3822.1,0.84029481]
["bitfinex-derivatives","ETHF0:USTF0",1761830404291,0.1936,3823.4,3822.2,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1761830404494,0.5133,3823.3,3822.2,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1761830404993,1.1653,3822.2,3822.1,0.00279481]
["bitfinex-derivatives","ETHF0:USTF0",1761830405292,0.5133,3821.9,3821.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1761830405486,0.5133,3821.9,3821.3,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1761830405692,0.3345,3821.4,3821.3,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1761830406798,0.33691447,3821.4,3821.3,0.84006587]
["bitfinex-derivatives","ETHF0:USTF0",1761830407196,1.16771447,3821.4,3821.3,0.00256587]
["bitfinex-derivatives","ETHF0:USTF0",1761830409193,0.00241447,3821.4,3821.3,1.15076587]
["bitfinex-derivatives","ETHF0:USTF0",1761830409397,0.00241447,3821.4,3821.3,1.35176587]
["bitfinex-derivatives","ETHF0:USTF0",1761830410700,0.33691447,3821.4,3821.3,1.15076587]
["bitfinex-derivatives","ETHF0:USTF0",1761830410895,0.00241447,3821.4,3821.3,1.35176587]
["bitfinex-derivatives","ETHF0:USTF0",1761830411396,0.5133,3822.3,3821.4,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1761830411595,0.3345,3822.4,3822.3,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1761830412004,1.01408952,3822.4,3822.3,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1761830412299,0.5133,3822.3,3821.4,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1761830412503,0.5133,3822.3,3821.5,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1761830412701,0.5651,3822.7,3821.5,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1761830413004,0.67971549,3822.6,3822.5,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1761830413205,0.00304423,3822.7,3822.6,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1761830416216,0.00304423,3822.7,3822.6,41.9482]
["bitfinex-derivatives","ETHF0:USTF0",1761830417106,0.00304423,3822.7,3822.0,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1761830417107,0.5558,3822.5,3821.9,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1761830417306,0.19664423,3822.7,3821.4,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1761830417307,0.9229,3822.0,3821.4,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1761830417703,0.3671,3822.0,3821.9,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1761830418206,0.3671,3822.0,3821.3,0.20356587]
["bitfinex-derivatives","ETHF0:USTF0",1761830418207,1.2826,3822.0,3821.4,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1761830418405,0.5558,3822.6,3821.4,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1761830418600,0.5558,3822.4,3821.4,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1761830419110,0.55884423,3822.7,3821.4,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1761830419312,0.5558,3822.5,3821.4,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1761830419699,1.2826,3821.4,3821.3,0.00256587]
["bitfinex-derivatives","ETHF0:USTF0",1761830422404,0.5558,3821.8,3821.4,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1761830422797,0.17814423,3822.7,3821.8,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1761830422798,0.5558,3822.3,3821.8,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1761830423206,0.73394423,3822.7,3821.8,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1761830423501,0.5558,3822.6,3821.8,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1761830424313,0.00304423,3822.7,3822.6,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1761830424512,0.37014423,3822.7,3822.6,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1761830424910,0.00304423,3822.7,3822.6,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1761830425112,0.4966,3824.0,3823.5,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1761830425316,1.1806,3823.6,3822.8,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1761830425510,1.1806,3823.6,3822.9,41.3035]
["bitfinex-derivatives","ETHF0:USTF0",1761830426009,0.3444,3823.7,3823.2,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1761830426209,0.00269342,3823.6,3823.2,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1761830426409,0.00269342,3823.6,3823.5,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1761830426608,0.4966,3823.5,3822.9,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1761830427111,0.00269342,3823.6,3822.9,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1761830427808,0.3463,3823.0,3822.9,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1761830428004,0.8412,3823.0,3822.5,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1761830428210,0.3463,3823.0,3822.5,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1761830428612,0.4949,3823.4,3823.0,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1761830428815,0.8412,3823.1,3822.5,41.3244]
["bitfinex-derivatives","ETHF0:USTF0",1761830429116,0.3463,3823.1,3823.0,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1761830429416,0.4949,3823.0,3822.5,41.3244]
["bitfinex-derivatives","ETHF0:USTF0",1761830429605,0.4949,3823.5,3822.6,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1761830430010,0.4949,3823.5,3822.8,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1761830430713,0.00269342,3823.6,3822.8,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1761830432018,0.49759342,3823.6,3822.8,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1761830434417,0.00269342,3823.6,3823.5,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1761830435016,1.17669342,3823.6,3822.8,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1761830435711,0.4949,3823.5,3822.8,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1761830435911,0.68179342,3823.6,3822.8,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1761830435912,0.3463,3822.9,3822.8,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1761830436223,0.4949,3823.1,3822.9,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1761830436513,0.3463,3823.0,3822.9,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1761830436715,0.3463,3823.0,3822.9,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1761830437302,1.174,3823.0,3822.9,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1761830437714,0.8277,3822.7,3822.1,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1761830438427,0.8277,3822.7,3822.6,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1761830438428,0.3328,3822.7,3822.6,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1761830438630,0.6791,3822.7,3822.6,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1761830439323,0.1936,3823.2,3822.1,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1761830439324,0.3463,3822.2,3822.1,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1761830439816,0.4949,3822.1,3821.7,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1761830440011,0.3463,3821.8,3821.7,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1761830440212,0.3463,3822.3,3822.2,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1761830440613,0.4949,3822.7,3822.3,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1761830440823,0.4949,3822.7,3822.6,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1761830440824,0.3463,3822.7,3822.6,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1761830441014,0.3463,3822.7,3822.6,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1761830442015,0.4949,3823.0,3822.7,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1761830442221,0.3463,3823.0,3822.9,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1761830442612,0.3463,3823.0,3822.9,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1761830443723,0.3463,3823.4,3823.3,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1761830443917,0.3463,3823.4,3823.3,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1761830444828,0.00269342,3823.6,3823.5,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1761830445616,0.34899342,3823.6,3823.5,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1761830445818,0.3463,3823.3,3823.2,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1761830446018,0.3463,3823.3,3823.2,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1761830446240,0.3463,3822.8,3822.7,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1761830446515,0.3463,3822.8,3822.7,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1761830448929,0.3463,3822.8,3822.7,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1761830451634,0.8412,3823.2,3823.1,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1761830451823,1.49915188,3823.2,3823.1,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1761830452018,1.83195188,3823.2,3823.1,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1761830452624,1.00425188,3823.2,3823.1,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1761830453931,0.65795188,3823.2,3823.1,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1761830454233,1.00425188,3823.2,3823.1,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1761830456535,0.65795188,3823.2,3823.1,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1761830457526,0.3015,3822.7,3822.6,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1761830457837,1.0769,3822.7,3822.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761830458041,1.0769,3822.7,3822.6,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1761830459042,1.73607867,3822.7,3822.6,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1761830459443,1.27147867,3822.7,3822.6,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1761830459641,0.6123,3822.7,3822.6,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1761830460043,1.27148635,3822.7,3822.6,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1761830460439,1.0769,3822.2,3822.1,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1761830460641,1.0769,3821.8,3821.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1761830460846,0.7754,3821.6,3821.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761830461043,0.4646,3822.0,3821.6,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761830461249,0.4646,3822.0,3821.8,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1761830461250,0.96057053,3821.9,3821.8,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1761830461438,0.3015,3821.6,3821.5,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1761830461734,0.4646,3822.1,3821.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761830461940,1.12328564,3822.0,3821.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761830462139,0.65868564,3821.9,3821.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1761830462346,0.4646,3822.3,3821.9,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761830462545,1.7354576,3822.2,3822.1,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1761830462845,1.7354576,3822.2,3821.6,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761830463038,0.4646,3822.1,3821.6,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761830463341,0.3015,3822.5,3822.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1761830463543,0.7661,3822.8,3822.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1761830463754,0.96027205,3822.8,3822.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1761830463937,0.3015,3822.6,3822.5,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1761830464140,1.73567205,3822.6,3822.1,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761830464442,0.91943988,3823.2,3822.1,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761830464632,0.4646,3822.9,3822.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761830464836,1.0769,3822.6,3822.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1761830465141,1.73611306,3822.6,3822.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1761830465935,0.3015,3822.1,3822.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1761830466248,0.3015,3822.1,3822.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1761830466542,0.3015,3822.1,3822.0,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1761830466752,0.4646,3822.5,3822.1,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761830467048,1.0769,3822.2,3822.1,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1761830467344,0.6123,3822.2,3822.1,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1761830467947,1.0769,3822.2,3822.1,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1761830468146,0.3015,3821.7,3821.6,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1761830468352,0.4646,3822.1,3821.7,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761830468654,1.27159629,3822.0,3821.9,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1761830468841,1.0769,3822.0,3821.9,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1761830469250,0.3015,3821.6,3821.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1761830469546,0.3015,3821.4,3821.3,0.29626587]
["bitfinex-derivatives","ETHF0:USTF0",1761830469748,0.3015,3821.4,3821.3,1.04136587]
["bitfinex-derivatives","ETHF0:USTF0",1761830469942,1.0769,3821.4,3821.3,0.74196587]
["bitfinex-derivatives","ETHF0:USTF0",1761830470638,1.0769,3821.4,3821.3,1.04136587]
["bitfinex-derivatives","ETHF0:USTF0",1761830470639,0.6123,3821.4,3821.3,1.04136587]
["bitfinex-derivatives","ETHF0:USTF0",1761830470842,1.0769,3821.7,3821.6,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1761830471242,1.0769,3821.4,3821.3,0.00256587]
["bitfinex-derivatives","ETHF0:USTF0",1761830471944,1.73545891,3821.4,3821.3,0.00256587]
["bitfinex-derivatives","ETHF0:USTF0",1761830472349,1.73516761,3821.4,3821.3,0.00256587]
["bitfinex-derivatives","ETHF0:USTF0",1761830474950,0.9828,3820.6,3820.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1761830475150,0.9828,3820.6,3820.5,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1761830475546,0.9828,3820.6,3820.5,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1761830475746,0.5571,3820.3,3820.2,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1761830475943,0.5571,3820.3,3820.2,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1761830476270,0.00337818,3820.3,3820.2,0.99377896]
["bitfinex-derivatives","ETHF0:USTF0",1761830476462,0.2838,3821.2,3821.1,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1761830476650,0.9828,3821.2,3820.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1761830476957,0.5571,3820.7,3820.6,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1761830477157,0.9828,3820.7,3820.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1761830477449,0.9828,3820.3,3820.2,0.56907896]
["bitfinex-derivatives","ETHF0:USTF0",1761830477641,0.55996257,3820.3,3820.2,0.28237896]
["bitfinex-derivatives","ETHF0:USTF0",1761830477842,0.00286257,3820.3,3820.2,0.99377896]
["bitfinex-derivatives","ETHF0:USTF0",1761830478556,0.98566257,3820.3,3820.2,0.70707896]
["bitfinex-derivatives","ETHF0:USTF0",1761830478742,0.98566257,3820.3,3820.2,0.00307896]
["bitfinex-derivatives","ETHF0:USTF0",1761830479038,0.98566257,3820.3,3820.2,0.70707896]
["bitfinex-derivatives","ETHF0:USTF0",1761830479850,0.55996257,3820.3,3820.2,0.70707896]
["bitfinex-derivatives","ETHF0:USTF0",1761830481053,0.98566257,3820.3,3820.2,0.70707896]
["bitfinex-derivatives","ETHF0:USTF0",1761830481453,0.55996257,3820.3,3820.2,0.70707896]
["bitfinex-derivatives","ETHF0:USTF0",1761830481644,0.98566257,3820.3,3820.2,0.70707896]
["bitfinex-derivatives","ETHF0:USTF0",1761830482554,0.98566257,3820.3,3820.2,0.00307896]
["bitfinex-derivatives","ETHF0:USTF0",1761830484367,0.9828,3819.8,3819.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1761830484848,0.9828,3819.8,3819.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1761830485251,0.9828,3819.8,3819.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1761830485452,0.9828,3819.8,3819.7,0.67598041]
["bitfinex-derivatives","ETHF0:USTF0",1761830485658,0.9828,3819.8,3819.7,0.67806884]
["bitfinex-derivatives","ETHF0:USTF0",1761830486250,0.9828,3819.8,3819.7,0.02826884]
["bitfinex-derivatives","ETHF0:USTF0",1761830486555,0.2715,3819.1,3819.0,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1761830486855,0.2715,3819.1,3819.0,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1761830487046,0.2715,3820.0,3819.9,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1761830487246,0.5325,3820.0,3819.9,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1761830487654,0.5325,3820.0,3819.9,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1761830487850,0.2715,3819.6,3819.5,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1761830488058,0.5325,3819.6,3819.5,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1761830488267,0.9193,3819.6,3819.5,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1761830488561,0.9193,3819.6,3819.5,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1761830488857,0.00286257,3820.3,3819.9,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1761830489046,0.00286257,3820.3,3820.2,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1761830489451,0.27436257,3820.3,3820.2,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1761830489956,0.00286257,3820.3,3820.2,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1761830492213,0.27436257,3820.3,3820.2,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1761830492459,0.00286257,3820.3,3820.2,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1761830493356,0.27436257,3820.3,3820.2,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1761830494360,0.00286257,3820.3,3820.2,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1761830495357,0.53536257,3820.3,3820.2,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1761830495660,0.92216257,3820.3,3820.2,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1761830495862,0.00286257,3820.3,3820.2,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1761830497261,0.27436257,3820.3,3820.2,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1761830497659,0.92216257,3820.3,3820.2,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1761830499762,0.00286257,3820.3,3820.2,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1761830501662,0.53536257,3820.3,3820.2,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1761830502161,0.2646,3820.7,3820.6,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1761830502550,0.5361,3820.7,3820.6,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1761830503160,0.26665794,3820.7,3820.6,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1761830504566,0.53815794,3820.7,3820.6,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1761830505069,1.18595794,3820.7,3820.6,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1761830505265,1.45922725,3820.7,3820.6,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1761830506281,0.92672725,3820.7,3820.6,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1761830506462,0.26665794,3820.7,3820.6,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1761830506963,1.18595794,3820.7,3820.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1761830507263,1.19267996,3820.6,3820.5,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1761830507465,0.66017996,3820.6,3820.5,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1761830507670,0.26665794,3820.7,3820.6,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1761830509268,0.26665794,3820.7,3820.6,8.9167]
["bitfinex-derivatives","ETHF0:USTF0",1761830509461,1.049,3820.9,3820.8,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1761830509654,0.1521,3822.5,3820.8,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1761830509655,1.39783988,3822.3,3822.2,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1761830509858,1.66884565,3822.3,3822.2,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1761830510059,0.9193,3821.7,3821.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761830510267,0.2715,3821.6,3821.5,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1761830510566,0.6846,3822.0,3821.9,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1761830510763,0.68692732,3822.0,3821.9,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1761830510972,1.07372732,3822.0,3821.9,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1761830511365,0.92162732,3822.0,3821.9,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1761830511667,0.92162732,3822.0,3821.9,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1761830512454,0.92162732,3822.0,3821.9,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1761830512768,0.9193,3821.7,3821.6,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1761830513267,0.5325,3821.7,3821.6,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1761830513469,0.2715,3821.7,3821.6,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1761830513668,0.27382732,3822.0,3821.9,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1761830514068,0.00232732,3822.0,3821.9,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1761830514565,0.66702732,3822.0,3821.9,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1761830514770,0.93292732,3822.0,3821.9,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1761830514972,0.9217,3821.6,3821.5,0.00331858]
["bitfinex-derivatives","ETHF0:USTF0",1761830515175,0.9217,3821.6,3821.5,0.25551858]
["bitfinex-derivatives","ETHF0:USTF0",1761830515370,0.9217,3821.6,3821.5,0.00331858]
["bitfinex-derivatives","ETHF0:USTF0",1761830515771,1.57790473,3821.6,3821.5,0.00331858]
["bitfinex-derivatives","ETHF0:USTF0",1761830515977,1.57790473,3821.6,3821.5,0.25551858]
["bitfinex-derivatives","ETHF0:USTF0",1761830516180,1.57812036,3821.6,3821.5,0.00331858]
["bitfinex-derivatives","ETHF0:USTF0",1761830516378,0.9217,3821.6,3821.5,0.00331858]
["bitfinex-derivatives","ETHF0:USTF0",1761830516578,1.57809129,3821.6,3821.5,0.00331858]
["bitfinex-derivatives","ETHF0:USTF0",1761830519475,1.57809129,3821.6,3821.5,0.25551858]
["bitfinex-derivatives","ETHF0:USTF0",1761830519674,1.57809129,3821.6,3821.5,0.00331858]
["bitfinex-derivatives","ETHF0:USTF0",1761830520381,1.57809129,3821.6,3821.5,0.91011858]
["bitfinex-derivatives","ETHF0:USTF0",1761830520776,1.18489129,3821.6,3821.5,1.06151858]
["bitfinex-derivatives","ETHF0:USTF0",1761830521070,1.57809129,3821.6,3821.5,1.06151858]
["bitfinex-derivatives","ETHF0:USTF0",1761830521284,1.57809129,3821.6,3821.5,0.00331858]
["bitfinex-derivatives","ETHF0:USTF0",1761830522685,1.57809129,3821.6,3821.5,0.25551858]
["bitfinex-derivatives","ETHF0:USTF0",1761830523186,1.57809129,3821.6,3821.5,0.00331858]
["bitfinex-derivatives","ETHF0:USTF0",1761830525289,1.57862915,3821.6,3821.5,0.25551858]
["bitfinex-derivatives","ETHF0:USTF0",1761830525585,1.57862915,3821.6,3821.5,0.64831858]
["bitfinex-derivatives","ETHF0:USTF0",1761830526489,1.57862915,3821.6,3821.5,0.00331858]
["bitfinex-derivatives","ETHF0:USTF0",1761830526875,0.91952915,3821.6,3821.5,1.06151858]
["bitfinex-derivatives","ETHF0:USTF0",1761830527181,0.65812732,3822.0,3821.9,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1761830527379,0.92192239,3822.0,3821.9,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1761830527585,0.65932239,3822.0,3821.9,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1761830527786,0.00232732,3822.0,3821.9,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1761830528387,0.00232732,3822.0,3821.9,8.9068]
["bitfinex-derivatives","ETHF0:USTF0",1761830528690,0.2908,3822.1,3822.0,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1761830528872,0.3932,3823.4,3822.4,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1761830529074,0.6558,3823.7,3823.6,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1761830529389,0.6558,3823.6,3823.5,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1761830529584,1.31529886,3823.6,3823.5,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1761830529983,0.6558,3823.1,3823.0,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1761830530381,0.1547,3823.5,3823.4,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1761830530580,0.2626,3823.5,3823.4,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1761830531081,0.6558,3823.5,3823.4,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1761830531290,0.9217,3823.5,3823.4,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1761830531481,1.0764,3823.5,3823.4,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1761830531685,0.9217,3823.5,3823.4,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1761830531874,0.6558,3823.5,3823.4,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1761830532083,0.65864069,3823.6,3823.5,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1761830532390,0.92454069,3823.6,3823.5,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1761830533191,0.92454069,3823.6,3823.5,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1761830533380,0.92454069,3823.6,3823.5,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1761830533692,0.6558,3823.4,3823.3,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1761830534375,0.26034069,3823.6,3823.5,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1761830534586,0.65214069,3823.6,3823.5,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1761830535389,0.89834069,3823.6,3823.5,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1761830535584,0.89834069,3823.6,3823.5,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1761830535976,0.6493,3823.3,3823.2,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1761830536180,0.6493,3823.3,3823.2,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1761830536392,0.6493,3823.5,3823.4,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1761830537095,1.0482,3823.5,3823.4,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1761830537281,1.0482,3823.5,3823.4,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1761830537483,1.0482,3823.5,3823.4,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1761830537786,0.6493,3823.5,3823.4,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1761830537991,0.6493,3823.5,3822.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761830537992,0.65214069,3823.6,3823.5,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1761830538493,0.89834069,3823.6,3823.5,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1761830539194,0.89834069,3823.6,3823.5,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1761830539392,0.65214069,3823.6,3823.5,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1761830539583,0.89834069,3823.6,3823.5,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1761830539887,0.00284069,3823.6,3823.5,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1761830540086,0.00284069,3823.6,3823.5,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1761830541789,0.65214069,3823.6,3823.5,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1761830542498,0.00284069,3823.6,3823.5,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1761830544200,0.025,3824.7,3824.6,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1761830544493,0.5938,3824.6,3824.5,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1761830544993,0.8417,3824.6,3824.5,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1761830545296,0.8417,3824.6,3824.5,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1761830545595,0.00206363,3824.6,3824.5,0.86645467]
["bitfinex-derivatives","ETHF0:USTF0",1761830546096,0.00206363,3824.6,3824.5,0.99545467]
["bitfinex-derivatives","ETHF0:USTF0",1761830547583,0.5938,3825.4,3825.3,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1761830547986,0.8417,3825.4,3825.3,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1761830548197,0.8417,3825.4,3825.3,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1761830548603,0.84484554,3825.4,3825.3,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1761830548799,0.84484554,3825.4,3825.3,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1761830549189,0.84484554,3825.4,3824.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1761830549389,0.5938,3824.9,3824.8,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1761830550196,0.25334554,3825.4,3825.3,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1761830550401,0.50124554,3825.4,3825.3,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1761830550606,0.2502,3825.0,3824.9,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1761830550803,0.5938,3825.0,3824.9,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1761830551102,0.8417,3825.0,3824.9,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1761830551315,0.9922,3825.0,3824.9,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1761830553208,0.9922,3825.0,3824.9,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1761830554200,0.9922,3825.0,3824.9,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1761830554408,0.5938,3825.0,3824.9,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1761830554603,0.8417,3825.3,3825.2,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1761830554802,0.8417,3825.3,3825.2,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1761830555308,0.8417,3825.3,3825.2,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1761830555701,0.5938,3825.3,3825.2,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1761830555897,0.00314554,3825.4,3825.3,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1761830556106,0.65772816,3825.4,3825.3,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1761830556699,0.00314554,3825.4,3825.3,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1761830558301,0.66013971,3825.4,3825.3,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1761830558704,0.00314554,3825.4,3825.3,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1761830559010,1.50205534,3825.4,3825.3,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1761830559209,1.50205534,3825.4,3825.3,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1761830559404,1.50213003,3825.4,3825.3,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1761830560102,1.25423003,3825.4,3825.3,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1761830560301,1.25423003,3825.4,3825.3,41.6638]
["bitfinex-derivatives","ETHF0:USTF0",1761830560806,1.50213003,3825.4,3825.3,41.6638]
["bitfinex-derivatives","ETHF0:USTF0",1761830561211,1.25423003,3825.4,3825.3,41.6638]
["bitfinex-derivatives","ETHF0:USTF0",1761830562408,1.50213003,3825.4,3825.3,41.2924]
["bitfinex-derivatives","ETHF0:USTF0",1761830562720,1.50213003,3825.4,3825.3,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1761830562900,1.50213003,3825.4,3825.3,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1761830565310,0.8417,3824.6,3824.5,0.25515467]
["bitfinex-derivatives","ETHF0:USTF0",1761830565604,0.6486,3825.0,3824.9,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1761830565804,0.4981,3825.1,3825.0,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1761830566004,1.155467,3825.1,3825.0,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1761830566208,1.499067,3825.1,3825.0,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1761830567215,0.657367,3825.1,3825.0,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1761830567411,1.000967,3825.1,3825.0,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1761830567609,1.251167,3825.1,3825.0,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1761830568107,1.499067,3825.1,3825.0,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1761830569515,1.251167,3825.1,3825.0,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1761830569711,1.499067,3825.1,3825.0,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1761830573412,1.499067,3825.1,3825.0,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1761830573605,0.4981,3824.8,3824.7,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1761830573806,1.155467,3824.8,3824.7,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1761830574009,1.499067,3824.8,3824.7,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1761830574516,1.499067,3824.8,3824.7,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1761830574813,1.499067,3824.8,3824.7,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1761830575012,0.657367,3824.8,3824.7,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1761830575318,0.91943988,3825.3,3825.2,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761830575616,1.47113988,3825.3,3825.2,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761830575819,1.69443988,3825.3,3825.2,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1761830576002,2.35415037,3825.3,3825.2,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1761830576205,2.35415037,3825.3,3825.2,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761830577110,2.13085037,3825.3,3825.2,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761830577305,1.43471049,3825.3,3825.2,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1761830577517,1.43471049,3825.3,3825.2,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761830577818,1.21141049,3825.3,3825.2,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761830579221,1.43471049,3825.3,3825.2,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761830579817,0.9109,3825.0,3824.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761830580118,1.57061049,3825.0,3824.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761830581417,1.57061049,3825.0,3824.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1761830581815,0.65971049,3825.0,3824.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761830582015,1.43505873,3825.3,3825.2,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761830582427,0.88605873,3825.3,3825.2,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761830583117,0.66005873,3825.3,3825.2,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761830584418,0.66005873,3825.3,3825.2,10.2672]
["bitfinex-derivatives","ETHF0:USTF0",1761830584615,0.00314554,3825.4,3825.3,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761830585412,0.91943988,3826.3,3826.2,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761830585721,0.91943988,3826.4,3826.3,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1761830585912,1.38027406,3826.9,3826.8,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761830586116,0.13066574,3826.9,3826.7,9.488]
["bitfinex-derivatives","ETHF0:USTF0",1761830586322,0.92634443,3827.0,3826.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1761830586519,0.92634443,3827.1,3827.0,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1761830586718,0.92634443,3827.3,3827.2,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761830587019,0.92860968,3827.3,3827.2,51.06863576]
["bitfinex-derivatives","ETHF0:USTF0",1761830587324,0.00226525,3827.3,3827.2,51.06863576]
["bitfinex-derivatives","ETHF0:USTF0",1761830587820,0.55396525,3827.3,3827.2,41.58063576]
["bitfinex-derivatives","ETHF0:USTF0",1761830588122,0.77726525,3827.3,3827.2,41.58063576]
["bitfinex-derivatives","ETHF0:USTF0",1761830588325,0.00226525,3827.3,3827.2,41.58063576]
["bitfinex-derivatives","ETHF0:USTF0",1761830591327,0.5517,3828.4,3828.3,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1761830591523,0.775,3828.4,3828.3,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1761830592129,0.775,3828.8,3828.7,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1761830592425,0.77736009,3828.8,3828.7,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1761830593323,0.77736009,3828.8,3828.7,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761830593627,0.77736009,3828.8,3828.7,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1761830594727,0.55406009,3828.8,3828.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1761830594928,0.56706009,3828.8,3828.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1761830595122,0.00236009,3828.8,3828.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1761830595335,0.78726009,3828.8,3828.7,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1761830596026,0.00236009,3828.8,3828.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1761830596344,0.9129,3828.5,3828.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761830597416,0.9129,3828.5,3827.8,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761830597621,0.3347,3828.4,3827.8,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761830597825,0.3347,3828.4,3827.2,0.00243576]
["bitfinex-derivatives","ETHF0:USTF0",1761830597826,0.4502,3827.6,3827.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761830598027,0.4502,3827.6,3827.5,41.019]
["bitfinex-derivatives","ETHF0:USTF0",1761830598431,0.7849,3827.6,3827.5,41.019]
["bitfinex-derivatives","ETHF0:USTF0",1761830599129,0.7849,3827.6,3827.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761830599733,0.7849,3827.6,3827.5,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761830601130,0.7849,3827.3,3827.2,0.00243576]
["bitfinex-derivatives","ETHF0:USTF0",1761830607940,0.7849,3827.3,3826.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761830607941,0.2192,3826.6,3826.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761830608234,0.2192,3825.7,3825.6,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1761830608425,0.7801,3825.7,3825.6,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1761830608627,0.5438,3825.4,3825.3,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1761830609038,0.7830089,3825.4,3825.3,41.03234469]
["bitfinex-derivatives","ETHF0:USTF0",1761830609633,0.0029089,3825.4,3825.3,41.36014469]
["bitfinex-derivatives","ETHF0:USTF0",1761830611738,0.5467089,3825.4,3825.3,41.36014469]
["bitfinex-derivatives","ETHF0:USTF0",1761830611944,0.7830089,3825.4,3825.3,41.03234469]
["bitfinex-derivatives","ETHF0:USTF0",1761830612639,0.7830089,3825.4,3825.3,41.36014469]
["bitfinex-derivatives","ETHF0:USTF0",1761830614045,0.5467089,3825.4,3825.3,41.36014469]
["bitfinex-derivatives","ETHF0:USTF0",1761830614240,0.0029089,3825.4,3825.3,41.36014469]
["bitfinex-derivatives","ETHF0:USTF0",1761830614445,0.0029089,3825.4,3825.3,49.36014469]
["bitfinex-derivatives","ETHF0:USTF0",1761830614746,0.0029089,3825.4,3825.3,49.83072469]
["bitfinex-derivatives","ETHF0:USTF0",1761830615345,0.0029089,3825.4,3825.3,49.36014469]
["bitfinex-derivatives","ETHF0:USTF0",1761830615743,0.0029089,3825.4,3825.3,41.36014469]
["bitfinex-derivatives","ETHF0:USTF0",1761830616430,0.0029089,3825.4,3825.3,50.83114469]
["bitfinex-derivatives","ETHF0:USTF0",1761830617044,0.5663089,3825.4,3825.3,41.36014469]
["bitfinex-derivatives","ETHF0:USTF0",1761830617239,0.0029089,3825.4,3825.3,41.36014469]
["bitfinex-derivatives","ETHF0:USTF0",1761830618242,0.0029089,3825.4,3825.3,41.83072469]
["bitfinex-derivatives","ETHF0:USTF0",1761830619342,0.0029089,3825.4,3825.3,41.36014469]
["bitfinex-derivatives","ETHF0:USTF0",1761830619544,0.5487089,3825.4,3825.3,41.36014469]
["bitfinex-derivatives","ETHF0:USTF0",1761830619743,0.7651089,3825.4,3825.3,41.03234469]
["bitfinex-derivatives","ETHF0:USTF0",1761830619944,0.7651089,3825.4,3825.3,41.35864469]
["bitfinex-derivatives","ETHF0:USTF0",1761830620250,0.7651089,3825.4,3825.3,41.03234469]
["bitfinex-derivatives","ETHF0:USTF0",1761830620450,0.7651089,3825.4,3825.3,0.23234469]
["bitfinex-derivatives","ETHF0:USTF0",1761830621250,0.7651089,3825.4,3825.3,0.00304469]
["bitfinex-derivatives","ETHF0:USTF0",1761830625051,0.7651089,3825.4,3825.3,0.23224469]
["bitfinex-derivatives","ETHF0:USTF0",1761830626055,0.7651089,3825.4,3825.3,0.00304469]
["bitfinex-derivatives","ETHF0:USTF0",1761830628056,0.7651089,3825.4,3825.3,0.78284469]
["bitfinex-derivatives","ETHF0:USTF0",1761830629062,0.5487089,3825.4,3825.3,0.78284469]
["bitfinex-derivatives","ETHF0:USTF0",1761830630853,0.7838089,3825.4,3825.3,0.44834469]
["bitfinex-derivatives","ETHF0:USTF0",1761830631052,0.7838089,3825.4,3825.3,0.79724469]
["bitfinex-derivatives","ETHF0:USTF0",1761830631053,0.3313089,3825.4,3825.3,0.79724469]
["bitfinex-derivatives","ETHF0:USTF0",1761830631260,0.0029089,3825.4,3825.3,0.79724469]
["bitfinex-derivatives","ETHF0:USTF0",1761830631459,0.7931089,3825.4,3825.3,0.00304469]
["bitfinex-derivatives","ETHF0:USTF0",1761830631659,0.0029089,3825.4,3825.3,0.78554469]
["bitfinex-derivatives","ETHF0:USTF0",1761830631860,0.7881089,3825.4,3825.3,0.23134469]
["bitfinex-derivatives","ETHF0:USTF0",1761830632064,0.4439,3824.8,3824.3,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761830632268,0.3413,3824.9,3824.3,10.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761830632466,0.7852,3824.9,3824.8,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761830632854,0.5774,3824.5,3824.4,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761830633165,0.5774,3824.5,3824.4,0.21716292]
["bitfinex-derivatives","ETHF0:USTF0",1761830633363,0.9187,3824.5,3824.4,0.00276292]
["bitfinex-derivatives","ETHF0:USTF0",1761830634061,1.56638232,3824.5,3824.4,0.00276292]
["bitfinex-derivatives","ETHF0:USTF0",1761830634371,1.56638232,3824.5,3823.5,50.264]
["bitfinex-derivatives","ETHF0:USTF0",1761830634372,0.7852,3823.6,3823.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761830634965,0.2198,3823.5,3823.4,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1761830635162,0.5687,3823.5,3823.4,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1761830635367,0.5687,3823.5,3823.4,0.55369082]
["bitfinex-derivatives","ETHF0:USTF0",1761830635559,0.5687,3823.5,3823.4,41.35369082]
["bitfinex-derivatives","ETHF0:USTF0",1761830635867,0.5687,3823.5,3823.4,0.78079082]
["bitfinex-derivatives","ETHF0:USTF0",1761830636062,0.7965,3823.9,3823.8,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761830636265,0.7965,3823.9,3823.8,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761830636664,0.7965,3823.9,3823.8,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1761830636861,0.7965,3823.7,3823.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761830637061,0.7965,3823.7,3823.4,0.33029082]
["bitfinex-derivatives","ETHF0:USTF0",1761830637261,0.7965,3823.7,3823.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761830637459,0.7965,3823.7,3823.6,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1761830637971,0.7965,3823.5,3823.4,41.13029082]
["bitfinex-derivatives","ETHF0:USTF0",1761830638166,0.7965,3823.9,3823.8,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761830638363,0.1335,3824.5,3824.2,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761830638364,0.7965,3824.3,3824.2,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761830638564,1.44403261,3824.3,3824.2,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761830639070,0.5765,3824.3,3824.2,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761830639270,0.71,3824.5,3824.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761830640370,0.93,3824.5,3824.4,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761830640566,0.7965,3823.7,3823.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761830642667,0.9333,3823.5,3823.4,0.00249082]
["bitfinex-derivatives","ETHF0:USTF0",1761830642965,1.58051933,3823.5,3823.4,0.00249082]
["bitfinex-derivatives","ETHF0:USTF0",1761830643170,0.9333,3823.5,3823.4,0.00249082]
["bitfinex-derivatives","ETHF0:USTF0",1761830643358,0.7965,3822.6,3822.5,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761830643558,0.5765,3822.2,3822.1,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1761830643968,0.5765,3822.2,3822.1,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761830644169,0.7965,3822.2,3822.1,41.0309]
["bitfinex-derivatives","ETHF0:USTF0",1761830644372,0.79854895,3822.2,3822.1,0.00339037]
["bitfinex-derivatives","ETHF0:USTF0",1761830644772,0.79854895,3822.2,3822.1,0.23429037]
["bitfinex-derivatives","ETHF0:USTF0",1761830644969,0.79854895,3822.2,3822.1,0.00339037]
["bitfinex-derivatives","ETHF0:USTF0",1761830645365,0.5765,3821.2,3821.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761830645672,0.5765,3821.2,3821.1,41.5858]
["bitfinex-derivatives","ETHF0:USTF0",1761830646270,0.1368,3822.0,3821.1,41.5858]
["bitfinex-derivatives","ETHF0:USTF0",1761830646271,0.5765,3821.9,3821.8,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761830646475,0.2276,3821.2,3821.1,0.00199892]
["bitfinex-derivatives","ETHF0:USTF0",1761830646671,0.3489,3820.9,3820.2,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761830646862,0.1368,3821.0,3818.5,2.33265963]
["bitfinex-derivatives","ETHF0:USTF0",1761830646863,0.1368,3819.5,3818.5,2.33265963]
["bitfinex-derivatives","ETHF0:USTF0",1761830647062,0.86450716,3819.4,3818.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761830647271,0.22,3819.4,3818.5,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761830647470,0.22,3819.4,3819.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761830647667,0.22203339,3819.4,3819.0,0.13266337]
["bitfinex-derivatives","ETHF0:USTF0",1761830648364,0.00203339,3819.4,3818.5,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761830648568,0.64915245,3819.3,3818.5,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761830648769,0.6490991,3819.2,3818.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761830648972,0.6490991,3819.1,3817.7,0.36016001]
["bitfinex-derivatives","ETHF0:USTF0",1761830649272,0.6490991,3819.1,3817.4,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761830649273,0.6490991,3819.0,3817.4,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761830649573,1.00408318,3819.0,3817.4,0.32467131]
["bitfinex-derivatives","ETHF0:USTF0",1761830649877,2.02937316,3819.2,3817.4,0.32467131]
["bitfinex-derivatives","ETHF0:USTF0",1761830649878,3.9974991,3818.9,3817.4,0.32467131]
["bitfinex-derivatives","ETHF0:USTF0",1761830650068,0.6490991,3818.8,3817.4,0.32467131]
["bitfinex-derivatives","ETHF0:USTF0",1761830650271,0.6490991,3818.7,3817.4,0.32467131]
["bitfinex-derivatives","ETHF0:USTF0",1761830650470,0.0784,3818.7,3817.4,0.32467131]
["bitfinex-derivatives","ETHF0:USTF0",1761830650667,0.0784,3818.7,3817.4,0.32784052]
["bitfinex-derivatives","ETHF0:USTF0",1761830650872,0.64605098,3818.6,3817.4,0.32784052]
["bitfinex-derivatives","ETHF0:USTF0",1761830651077,0.0784,3818.6,3817.4,0.00316921]
["bitfinex-derivatives","ETHF0:USTF0",1761830651271,0.72326732,3818.5,3816.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761830651470,0.64486732,3818.4,3816.6,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1761830651677,4.976,3818.3,3816.7,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761830651972,0.64486732,3818.2,3816.7,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761830652175,0.64486732,3818.2,3816.7,0.33102896]
["bitfinex-derivatives","ETHF0:USTF0",1761830653477,0.0784,3818.1,3816.7,0.33102896]
["bitfinex-derivatives","ETHF0:USTF0",1761830653678,5.22606374,3818.3,3816.7,0.33102896]
["bitfinex-derivatives","ETHF0:USTF0",1761830653873,0.72104817,3818.2,3816.7,0.33102896]
["bitfinex-derivatives","ETHF0:USTF0",1761830654079,0.72104817,3818.2,3816.7,0.00322896]
["bitfinex-derivatives","ETHF0:USTF0",1761830654080,0.64258,3818.1,3816.7,0.00322896]
["bitfinex-derivatives","ETHF0:USTF0",1761830654271,0.72013343,3818.0,3816.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761830654574,5.22606374,3818.3,3816.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761830654575,1.56741661,3817.9,3816.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761830654778,0.64173343,3817.8,3816.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761830654972,0.64173343,3817.7,3816.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761830655171,0.64173343,3817.6,3816.0,0.13173524]
["bitfinex-derivatives","ETHF0:USTF0",1761830655379,0.92568318,3818.2,3816.1,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761830655578,25.81750162,3818.1,3816.1,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761830655769,0.64050162,3818.0,3816.1,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761830655975,9.467,3817.9,3816.1,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761830656476,0.25006374,3818.3,3816.1,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761830656686,9.468,3817.8,3816.1,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761830658081,0.0784,3817.7,3816.1,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761830658386,0.65897783,3817.6,3816.1,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761830658676,0.65897783,3817.5,3816.0,0.00213524]
["bitfinex-derivatives","ETHF0:USTF0",1761830658875,0.65897783,3817.4,3816.0,0.45813524]
["bitfinex-derivatives","ETHF0:USTF0",1761830659076,0.0784,3817.5,3816.0,0.45813524]
["bitfinex-derivatives","ETHF0:USTF0",1761830659378,0.73712263,3817.4,3815.2,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761830659582,0.65872263,3817.3,3815.2,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761830659780,24.23872263,3817.2,3815.2,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761830660081,0.65872263,3817.1,3815.2,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761830660378,0.65872263,3817.0,3815.2,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761830660578,0.92568318,3817.5,3815.2,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761830660579,0.92568318,3817.8,3815.2,0.32380852]
["bitfinex-derivatives","ETHF0:USTF0",1761830660784,17.97552409,3817.7,3815.2,0.32380852]
["bitfinex-derivatives","ETHF0:USTF0",1761830661081,0.65852409,3817.6,3815.2,0.32380852]
["bitfinex-derivatives","ETHF0:USTF0",1761830661385,25.188,3817.5,3815.2,0.32380852]
["bitfinex-derivatives","ETHF0:USTF0",1761830661581,0.65852409,3817.4,3815.2,0.32380852]
["bitfinex-derivatives","ETHF0:USTF0",1761830661876,9.47,3817.3,3815.2,0.32380852]
["bitfinex-derivatives","ETHF0:USTF0",1761830664779,9.47,3817.3,3815.3,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761830664979,9.47,3817.3,3815.2,0.47373852]
["bitfinex-derivatives","ETHF0:USTF0",1761830664980,9.47,3817.3,3815.5,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761830666286,0.92568318,3818.0,3815.5,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761830666589,2.63149377,3817.9,3815.9,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761830666788,0.66049377,3817.8,3816.1,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761830666981,9.472,3817.7,3816.1,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761830667591,9.472,3817.6,3816.1,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761830667882,9.472,3817.6,3816.0,40.9358]
["bitfinex-derivatives","ETHF0:USTF0",1761830668089,0.73940922,3817.5,3816.1,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761830668289,1.6650924,3817.4,3816.1,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761830668591,0.66100922,3817.3,3816.1,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761830668788,0.73940922,3817.3,3816.1,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761830669090,0.73940922,3817.3,3816.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761830669091,0.0784,3817.2,3816.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761830669290,1.5866924,3817.1,3816.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761830669590,1.5866924,3817.0,3814.9,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761830669785,1.5866924,3816.9,3814.6,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761830669976,0.92568318,3816.1,3814.6,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761830670179,8.34000922,3816.0,3814.6,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761830670386,0.66100922,3815.9,3814.6,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761830670783,0.73940922,3815.9,3814.6,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761830670981,0.73940922,3815.8,3814.6,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761830671188,0.66100922,3815.7,3814.9,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761830671402,0.66100922,3815.6,3814.8,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761830671587,0.66100922,3815.5,3814.8,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761830671892,0.66100922,3815.4,3814.8,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761830672091,0.66100922,3815.3,3814.8,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761830672292,0.92568318,3815.4,3814.8,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761830672490,0.66100922,3815.3,3814.8,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761830672689,0.66100922,3815.3,3814.8,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1761830673789,0.87489468,3815.3,3814.8,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1761830674987,0.66100922,3815.3,3814.8,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1761830675184,2.49240557,3815.3,3814.8,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1761830675385,2.7049949,3815.3,3814.8,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1761830675689,10.34759855,3815.3,3814.8,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1761830676292,1.83480913,3815.0,3814.9,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761830676589,1.83480913,3815.0,3814.9,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761830676590,0.66100922,3815.0,3814.9,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761830677189,1.57855099,3815.2,3814.9,8.63578741]
["bitfinex-derivatives","ETHF0:USTF0",1761830677391,0.91754177,3815.2,3815.1,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1761830677693,0.67076889,3815.2,3815.1,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761830677994,2.50704741,3815.2,3815.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761830678192,0.67076889,3815.2,3815.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761830678389,2.50704741,3815.2,3815.1,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761830678589,2.50704741,3815.2,3815.1,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1761830678902,0.67076889,3815.2,3815.1,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1761830679094,2.50704741,3815.2,3815.1,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1761830679296,2.50786341,3815.2,3815.1,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1761830679599,0.67158489,3815.2,3815.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761830679794,1.69306462,3815.4,3815.2,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761830680090,1.69306462,3815.4,3815.1,0.0784]
["bitfinex-derivatives","ETHF0:USTF0",1761830680091,0.4694,3816.5,3816.4,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761830680295,0.578,3816.2,3815.5,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761830680686,9.6645,3816.6,3816.1,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1761830680900,9.322,3816.6,3816.2,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761830681090,9.32521141,3816.6,3816.2,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761830681499,9.32521141,3816.6,3816.5,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1761830681699,0.00321141,3816.6,3816.5,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761830683987,0.00321141,3816.6,3816.1,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761830683988,0.3425,3816.5,3816.1,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761830685703,0.00321141,3816.6,3816.1,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761830686201,0.2339,3816.2,3816.1,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761830686902,0.2339,3816.2,3816.1,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1761830687899,0.2339,3815.9,3815.8,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761830688104,0.8119,3815.9,3815.5,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761830688398,0.8119,3815.6,3815.5,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761830688601,0.8119,3815.1,3815.0,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761830688802,2.134,3815.6,3814.3,40.9296]
["bitfinex-derivatives","ETHF0:USTF0",1761830688803,0.8119,3815.0,3814.3,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1761830689000,0.8119,3815.0,3814.6,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761830690100,2.18349463,3815.9,3815.0,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761830690408,0.3425,3815.9,3815.0,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761830690801,9.473,3816.2,3815.0,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761830691793,0.6076122,3816.1,3815.0,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761830691998,0.6076122,3816.0,3815.9,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1761830692199,0.2339,3815.0,3814.9,0.41118741]
["bitfinex-derivatives","ETHF0:USTF0",1761830692397,0.2339,3815.0,3814.9,0.06668741]
["bitfinex-derivatives","ETHF0:USTF0",1761830692398,0.8119,3815.0,3814.9,0.06668741]
["bitfinex-derivatives","ETHF0:USTF0",1761830692597,1.4195122,3815.0,3814.9,0.06668741]
["bitfinex-derivatives","ETHF0:USTF0",1761830693408,1.0770122,3815.0,3814.9,0.41118741]
["bitfinex-derivatives","ETHF0:USTF0",1761830694308,1.4195122,3815.0,3814.9,0.06668741]
["bitfinex-derivatives","ETHF0:USTF0",1761830694703,1.4195122,3815.0,3814.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1761830694900,0.5306,3814.1,3813.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1761830695208,0.60724048,3814.0,3813.9,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1761830695398,0.60724048,3814.0,3813.9,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1761830695592,0.87404048,3814.0,3813.9,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1761830695799,0.87404048,3814.0,3813.9,0.65616387]
["bitfinex-derivatives","ETHF0:USTF0",1761830696000,0.2668,3813.2,3813.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1761830696304,0.2668,3813.2,3812.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1761830696305,0.3992,3813.1,3812.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1761830696609,0.60673058,3813.0,3812.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1761830696908,0.60673058,3812.9,3812.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1761830697111,0.00187302,3813.0,3812.5,0.38348719]
["bitfinex-derivatives","ETHF0:USTF0",1761830697411,0.9298,3812.6,3812.5,0.00308719]
["bitfinex-derivatives","ETHF0:USTF0",1761830697601,0.3992,3812.5,3811.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1761830697802,1.00519397,3812.4,3811.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1761830697999,0.2668,3811.7,3811.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1761830698399,0.666,3811.7,3810.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1761830698598,0.3992,3811.6,3810.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1761830698801,0.3992,3811.4,3810.9,0.38248569]
["bitfinex-derivatives","ETHF0:USTF0",1761830699305,6.3552,3811.8,3810.9,0.38248569]
["bitfinex-derivatives","ETHF0:USTF0",1761830699802,0.9298,3811.0,3810.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1761830700406,0.3992,3811.0,3810.4,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1761830700606,0.1193,3811.5,3810.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1761830700797,0.60406064,3811.4,3810.5,0.3827728]
["bitfinex-derivatives","ETHF0:USTF0",1761830701002,0.60406064,3811.3,3810.5,0.3827728]
["bitfinex-derivatives","ETHF0:USTF0",1761830701199,0.2668,3810.6,3810.5,0.3827728]
["bitfinex-derivatives","ETHF0:USTF0",1761830701810,0.1193,3811.5,3810.5,0.6565728]
["bitfinex-derivatives","ETHF0:USTF0",1761830701998,0.60305929,3811.4,3810.5,0.6565728]
["bitfinex-derivatives","ETHF0:USTF0",1761830702196,0.5306,3810.6,3809.8,0.43544231]
["bitfinex-derivatives","ETHF0:USTF0",1761830702400,0.5306,3809.3,3808.7,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1761830702702,0.8728,3809.3,3808.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1761830703305,0.53358568,3809.3,3808.8,0.3824357]
["bitfinex-derivatives","ETHF0:USTF0",1761830703613,0.87578568,3809.3,3808.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1761830704004,0.8728,3808.9,3808.8,0.0020357]
["bitfinex-derivatives","ETHF0:USTF0",1761830704602,0.00298568,3809.3,3808.8,0.3824357]
["bitfinex-derivatives","ETHF0:USTF0",1761830704813,0.00298568,3809.3,3809.2,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1761830705606,0.3422,3810.2,3809.3,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1761830706014,0.8728,3809.4,3808.8,0.5365357]
["bitfinex-derivatives","ETHF0:USTF0",1761830706210,0.962,3809.7,3808.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1761830706512,0.3422,3809.9,3808.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1761830706708,0.3445586,3809.9,3808.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1761830706911,0.0023586,3809.9,3808.9,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1761830707112,0.3422,3809.8,3808.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1761830707704,0.0023586,3809.9,3808.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1761830708016,0.0023586,3809.9,3809.8,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1761830708197,0.3422,3811.3,3809.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1761830709107,0.62813485,3811.6,3809.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1761830709108,0.42,3811.6,3809.9,0.85288]
["bitfinex-derivatives","ETHF0:USTF0",1761830709296,0.42,3811.6,3810.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1761830709297,0.00268968,3811.6,3810.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1761830709497,0.00268968,3811.6,3810.4,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1761830709699,0.00268968,3811.6,3811.5,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1761830710113,0.00268968,3811.6,3811.5,0.91196966]
["bitfinex-derivatives","ETHF0:USTF0",1761830710317,0.226,3812.6,3811.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1761830710715,0.3422,3813.5,3812.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1761830710912,0.94366091,3815.2,3812.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1761830710913,0.3422,3814.0,3812.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1761830711214,0.3422,3814.0,3812.0,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1761830711215,0.3422,3815.1,3812.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1761830711413,0.00260991,3814.0,3813.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1761830713709,0.00260991,3814.0,3813.3,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1761830714305,0.00260991,3814.0,3813.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761830714306,0.00260991,3814.0,3813.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1761830714613,0.00260991,3814.0,3813.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761830714614,0.00260991,3814.0,3813.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1761830716008,0.00260991,3814.0,3812.6,9.565]
["bitfinex-derivatives","ETHF0:USTF0",1761830716009,0.47215,3812.6,3812.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1761830716208,0.47227,3811.6,3811.5,0.00216966]
["bitfinex-derivatives","ETHF0:USTF0",1761830716519,1.18045,3812.4,3811.5,40.80216966]
["bitfinex-derivatives","ETHF0:USTF0",1761830716714,0.47227,3811.7,3811.5,40.80216966]
["bitfinex-derivatives","ETHF0:USTF0",1761830717217,0.00260991,3814.0,3811.6,0.0784]
["bitfinex-derivatives","ETHF0:USTF0",1761830717420,0.00260991,3814.0,3811.7,9.579]
["bitfinex-derivatives","ETHF0:USTF0",1761830717616,0.38650991,3814.0,3811.5,40.80216966]
["bitfinex-derivatives","ETHF0:USTF0",1761830718113,0.38650991,3814.0,3811.6,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1761830719510,0.38650991,3814.0,3811.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1761830719715,0.38650991,3814.0,3811.8,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1761830719919,0.38650991,3814.0,3811.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1761830720312,0.38650991,3814.0,3812.1,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1761830721627,0.38650991,3814.0,3812.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1761830722030,0.38650991,3814.0,3812.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1761830722226,0.38650991,3814.0,3812.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1761830722623,0.00260991,3814.0,3812.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1761830723118,0.38650991,3814.0,3813.1,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1761830724020,0.47208,3813.2,3813.1,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1761830724226,0.47208,3813.2,3813.1,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1761830725132,0.47208,3813.2,3813.1,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1761830725330,1.54553,3812.8,3812.4,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1761830725627,1.5452,3813.9,3812.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761830725833,1.5452,3813.9,3812.5,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1761830726022,1.5452,3813.9,3812.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761830726432,0.3652,3813.9,3812.8,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1761830726623,0.3652,3813.9,3812.6,40.8784]
["bitfinex-derivatives","ETHF0:USTF0",1761830726624,0.3652,3813.9,3812.7,0.0784]
["bitfinex-derivatives","ETHF0:USTF0",1761830727021,0.3652,3814.3,3813.9,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761830727328,12.16235,3814.8,3813.9,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1761830728032,0.3652,3814.8,3813.9,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1761830729724,9.7464,3815.2,3813.9,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1761830729922,10.1116,3815.2,3814.0,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1761830730223,0.3652,3815.1,3814.0,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1761830730421,0.3652,3815.1,3814.2,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1761830731022,0.36817382,3815.1,3814.2,0.16330867]
["bitfinex-derivatives","ETHF0:USTF0",1761830732128,0.00297382,3815.1,3815.0,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1761830732525,0.36817382,3815.1,3815.0,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761830732734,0.3652,3814.9,3814.2,0.00210867]
["bitfinex-derivatives","ETHF0:USTF0",1761830733338,0.5149,3814.3,3814.2,0.00210867]
["bitfinex-derivatives","ETHF0:USTF0",1761830733525,0.1497,3815.0,3814.2,0.32450867]
["bitfinex-derivatives","ETHF0:USTF0",1761830733724,0.3652,3814.9,3814.2,0.32450867]
["bitfinex-derivatives","ETHF0:USTF0",1761830734326,0.3652,3814.9,3814.3,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1761830734531,0.3652,3814.9,3814.8,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1761830735035,0.00297382,3815.1,3815.0,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1761830735238,0.00297382,3815.1,3815.0,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1761830735432,0.00297382,3815.1,3814.4,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1761830735433,0.3652,3814.9,3814.4,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1761830735639,0.3652,3814.9,3814.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761830737132,0.3652,3814.9,3814.2,0.00210867]
["bitfinex-derivatives","ETHF0:USTF0",1761830737528,0.3652,3814.9,3814.2,40.80210867]
["bitfinex-derivatives","ETHF0:USTF0",1761830738334,0.759,3814.3,3814.2,0.00210867]
["bitfinex-derivatives","ETHF0:USTF0",1761830738829,0.3652,3814.9,3814.8,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1761830739035,0.36817382,3815.1,3814.9,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1761830739234,0.36817382,3815.1,3815.0,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1761830739433,0.36817382,3815.1,3815.0,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761830740451,0.00297382,3815.1,3815.0,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1761830742936,0.3652,3816.0,3815.9,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761830743135,2.924,3817.3,3815.9,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761830743136,0.3652,3816.3,3815.9,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761830743327,0.3652,3816.3,3815.5,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1761830743531,0.3652,3816.3,3815.1,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1761830743945,0.36715489,3816.3,3815.3,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1761830744743,0.36715489,3816.3,3816.2,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1761830744937,0.61125489,3816.3,3815.7,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1761830745139,0.00195489,3816.3,3816.2,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1761830745338,0.36715489,3816.3,3816.2,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1761830745738,0.36715489,3816.3,3816.2,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761830746146,0.3652,3816.2,3815.3,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1761830746548,0.00195489,3816.3,3816.2,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761830746847,0.36715489,3816.3,3816.2,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761830747746,0.3652,3816.2,3815.2,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1761830749349,0.00195489,3816.3,3816.2,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1761830750246,0.3652,3816.2,3815.7,9.57]
["bitfinex-derivatives","ETHF0:USTF0",1761830750443,0.3652,3816.2,3816.1,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1761830751336,0.3652,3816.2,3816.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761830751546,0.00195489,3816.3,3816.2,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1761830752442,0.00195489,3816.3,3816.2,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761830752644,0.3652,3817.6,3817.5,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1761830752840,0.6093,3817.6,3817.5,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1761830753149,0.3652,3817.5,3816.3,6.84]
["bitfinex-derivatives","ETHF0:USTF0",1761830753341,0.3652,3817.5,3816.3,6.9963]
["bitfinex-derivatives","ETHF0:USTF0",1761830753842,0.36728311,3817.5,3816.3,6.9984868]
["bitfinex-derivatives","ETHF0:USTF0",1761830754039,0.36728311,3817.5,3816.4,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1761830754241,0.36728311,3817.5,3816.5,0.62796]
["bitfinex-derivatives","ETHF0:USTF0",1761830754552,0.36728311,3817.5,3816.3,7.3138768]
["bitfinex-derivatives","ETHF0:USTF0",1761830754742,0.36728311,3817.5,3816.5,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1761830755047,0.36728311,3817.5,3816.7,0.1096]
["bitfinex-derivatives","ETHF0:USTF0",1761830755251,0.36728311,3817.5,3816.8,0.1096]
["bitfinex-derivatives","ETHF0:USTF0",1761830755446,0.36728311,3817.5,3816.8,0.58123]
["bitfinex-derivatives","ETHF0:USTF0",1761830755749,0.36728311,3817.5,3816.8,0.1096]
["bitfinex-derivatives","ETHF0:USTF0",1761830756150,0.36728311,3817.5,3816.5,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1761830756452,0.36728311,3817.5,3817.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1761830757047,0.60568311,3817.5,3817.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1761830757242,0.3504,3817.4,3816.7,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1761830757443,0.3504,3817.4,3816.6,0.1096]
["bitfinex-derivatives","ETHF0:USTF0",1761830757647,0.3504,3817.4,3816.6,0.58125]
["bitfinex-derivatives","ETHF0:USTF0",1761830757848,0.3504,3817.4,3816.6,0.57125]
["bitfinex-derivatives","ETHF0:USTF0",1761830758042,0.3504,3817.4,3816.6,0.0996]
["bitfinex-derivatives","ETHF0:USTF0",1761830758452,0.3504,3817.4,3816.3,0.0021868]
["bitfinex-derivatives","ETHF0:USTF0",1761830759342,0.3504,3817.4,3816.3,0.4738768]
["bitfinex-derivatives","ETHF0:USTF0",1761830759546,0.3504,3817.4,3816.4,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1761830759747,0.3504,3817.4,3816.3,0.1017868]
["bitfinex-derivatives","ETHF0:USTF0",1761830760339,0.3504,3817.4,3816.4,0.0996]
["bitfinex-derivatives","ETHF0:USTF0",1761830760650,0.3504,3816.5,3816.3,0.0021868]
["bitfinex-derivatives","ETHF0:USTF0",1761830760845,0.3504,3816.5,3816.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1761830761145,0.3504,3816.9,3816.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1761830761341,0.8166,3816.9,3816.3,0.1017868]
["bitfinex-derivatives","ETHF0:USTF0",1761830761547,0.3504,3816.8,3816.3,0.1017868]
["bitfinex-derivatives","ETHF0:USTF0",1761830761850,0.3504,3816.8,3816.3,0.0021868]
["bitfinex-derivatives","ETHF0:USTF0",1761830762655,0.8166,3816.4,3816.3,0.0021868]
["bitfinex-derivatives","ETHF0:USTF0",1761830763145,0.8166,3816.4,3816.3,0.1021868]
["bitfinex-derivatives","ETHF0:USTF0",1761830763549,0.5888,3816.4,3816.3,0.1021868]
["bitfinex-derivatives","ETHF0:USTF0",1761830764545,0.3504,3816.4,3816.3,0.2021868]
["bitfinex-derivatives","ETHF0:USTF0",1761830764848,0.3504,3816.6,3816.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1761830765051,0.7252,3816.6,3816.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1761830765545,0.7252,3816.6,3816.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1761830765750,0.7252,3816.6,3816.3,0.0021868]
["bitfinex-derivatives","ETHF0:USTF0",1761830765751,0.8166,3816.4,3816.3,0.0021868]
["bitfinex-derivatives","ETHF0:USTF0",1761830766151,0.3504,3816.4,3816.3,0.2021868]
["bitfinex-derivatives","ETHF0:USTF0",1761830767952,0.3504,3816.6,3816.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1761830768153,0.4868,3817.2,3817.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1761830768346,0.00208311,3817.5,3817.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1761830768844,0.35248311,3817.5,3817.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1761830769255,0.59088311,3817.5,3817.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1761830769439,0.59088311,3817.5,3817.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1761830770249,0.35248311,3817.5,3817.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1761830770652,0.00208311,3817.5,3817.4,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1761830771159,0.5888,3817.0,3816.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761830771546,0.3504,3816.9,3816.1,0.0996]
["bitfinex-derivatives","ETHF0:USTF0",1761830771946,0.3504,3816.9,3816.3,3.1781868]
["bitfinex-derivatives","ETHF0:USTF0",1761830772148,0.3504,3816.5,3816.3,40.8021868]
["bitfinex-derivatives","ETHF0:USTF0",1761830772357,0.3504,3816.5,3816.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1761830772556,0.1364,3816.6,3816.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1761830772746,0.4868,3816.6,3816.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1761830773051,0.4868,3816.6,3816.3,40.8021868]
["bitfinex-derivatives","ETHF0:USTF0",1761830773052,0.953,3816.6,3816.3,40.8021868]
["bitfinex-derivatives","ETHF0:USTF0",1761830773253,0.8166,3816.4,3816.3,0.0021868]
["bitfinex-derivatives","ETHF0:USTF0",1761830774958,0.8166,3816.4,3816.3,0.1021868]
["bitfinex-derivatives","ETHF0:USTF0",1761830776059,0.5658,3817.1,3817.0,0.0594]
["bitfinex-derivatives","ETHF0:USTF0",1761830776253,0.3378,3817.0,3816.3,9.5181868]
["bitfinex-derivatives","ETHF0:USTF0",1761830776468,0.7952,3816.4,3816.3,0.0021868]
["bitfinex-derivatives","ETHF0:USTF0",1761830777054,0.3378,3816.4,3816.3,0.0615868]
["bitfinex-derivatives","ETHF0:USTF0",1761830777254,0.3378,3816.4,3816.3,0.1209868]
["bitfinex-derivatives","ETHF0:USTF0",1761830777450,0.3378,3816.9,3816.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1761830777757,0.3378,3816.8,3816.3,0.0021868]
["bitfinex-derivatives","ETHF0:USTF0",1761830777954,0.7952,3816.7,3816.6,9.519]
["bitfinex-derivatives","ETHF0:USTF0",1761830778160,0.3378,3816.7,3816.6,9.5784]
["bitfinex-derivatives","ETHF0:USTF0",1761830778461,0.3378,3817.1,3817.0,0.0594]
["bitfinex-derivatives","ETHF0:USTF0",1761830778662,0.3378,3817.0,3816.6,9.519]
["bitfinex-derivatives","ETHF0:USTF0",1761830779659,0.3378,3817.0,3816.9,0.0594]
["bitfinex-derivatives","ETHF0:USTF0",1761830779959,0.00208311,3817.5,3817.4,0.0594]
["bitfinex-derivatives","ETHF0:USTF0",1761830780163,0.00208311,3817.5,3817.4,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1761830780360,0.33988311,3817.5,3817.4,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1761830780760,0.3378,3817.4,3816.4,1.87412087]
["bitfinex-derivatives","ETHF0:USTF0",1761830780963,0.3378,3817.4,3817.3,0.0594]
["bitfinex-derivatives","ETHF0:USTF0",1761830781170,0.3378,3817.1,3816.9,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1761830781466,0.7952,3817.1,3817.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761830782858,0.3378,3817.0,3816.7,9.511]
["bitfinex-derivatives","ETHF0:USTF0",1761830783363,0.3378,3817.0,3816.7,50.311]
["bitfinex-derivatives","ETHF0:USTF0",1761830783661,0.3378,3817.0,3816.9,0.0594]
["bitfinex-derivatives","ETHF0:USTF0",1761830783869,0.3378,3816.9,3816.7,50.311]
["bitfinex-derivatives","ETHF0:USTF0",1761830784067,0.3378,3816.9,3816.8,0.0594]
["bitfinex-derivatives","ETHF0:USTF0",1761830784257,0.1387,3817.2,3817.1,0.0594]
["bitfinex-derivatives","ETHF0:USTF0",1761830784459,0.1387,3817.2,3817.1,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1761830784757,0.4819,3817.2,3817.1,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1761830785162,0.3432,3817.2,3817.1,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1761830785461,0.8128,3816.8,3816.7,8.34687347]
["bitfinex-derivatives","ETHF0:USTF0",1761830785655,0.8128,3816.8,3815.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761830785656,0.2353,3815.8,3815.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761830786064,0.2353,3815.8,3815.7,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761830786470,0.2353,3815.6,3815.5,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761830786656,0.2353,3815.6,3815.5,0.54711141]
["bitfinex-derivatives","ETHF0:USTF0",1761830786858,0.2958,3816.2,3815.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761830787652,0.2353,3815.7,3815.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761830787860,0.7654,3815.6,3815.5,0.00331141]
["bitfinex-derivatives","ETHF0:USTF0",1761830788161,0.4696,3815.6,3815.5,0.32591141]
["bitfinex-derivatives","ETHF0:USTF0",1761830789861,0.4696,3815.6,3815.5,0.54711141]
["bitfinex-derivatives","ETHF0:USTF0",1761830790060,0.2958,3816.0,3815.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761830790363,0.2958,3816.6,3816.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1761830790568,0.2958,3816.6,3816.1,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761830790763,0.4696,3816.2,3816.1,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761830791483,0.7654,3815.6,3815.5,0.00331141]
["bitfinex-derivatives","ETHF0:USTF0",1761830792866,1.39675424,3815.6,3815.5,0.00331141]
["bitfinex-derivatives","ETHF0:USTF0",1761830793266,0.7654,3815.6,3815.5,0.00331141]
["bitfinex-derivatives","ETHF0:USTF0",1761830793660,0.4696,3815.6,3815.5,0.32591141]
["bitfinex-derivatives","ETHF0:USTF0",1761830794267,0.7654,3815.6,3815.5,0.00331141]
["bitfinex-derivatives","ETHF0:USTF0",1761830794769,1.39660108,3815.6,3814.0,9.507]
["bitfinex-derivatives","ETHF0:USTF0",1761830794979,0.2925,3814.7,3813.9,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761830795272,0.2353,3814.0,3813.9,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761830795462,0.2353,3813.7,3813.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761830795874,0.23786276,3813.7,3813.6,0.45868759]
["bitfinex-derivatives","ETHF0:USTF0",1761830796465,0.23786276,3813.7,3813.6,0.67988759]
["bitfinex-derivatives","ETHF0:USTF0",1761830798565,0.76466276,3813.7,3813.6,0.00208759]
["bitfinex-derivatives","ETHF0:USTF0",1761830800160,0.47216276,3813.7,3813.6,0.32468759]
["bitfinex-derivatives","ETHF0:USTF0",1761830800469,0.00256276,3813.7,3813.6,0.91008759]
["bitfinex-derivatives","ETHF0:USTF0",1761830800777,0.47216276,3813.7,3813.6,0.32468759]
["bitfinex-derivatives","ETHF0:USTF0",1761830800958,0.76466276,3813.7,3813.6,0.00208759]
["bitfinex-derivatives","ETHF0:USTF0",1761830801165,0.76466276,3813.7,3813.6,0.91008759]
["bitfinex-derivatives","ETHF0:USTF0",1761830801166,0.00256276,3813.7,3813.6,0.91008759]
["bitfinex-derivatives","ETHF0:USTF0",1761830801575,0.23786276,3813.7,3813.6,0.32468759]
["bitfinex-derivatives","ETHF0:USTF0",1761830801775,0.00256276,3813.7,3813.6,0.91008759]
["bitfinex-derivatives","ETHF0:USTF0",1761830804073,0.23786276,3813.7,3813.6,0.91008759]
["bitfinex-derivatives","ETHF0:USTF0",1761830804271,0.00256276,3813.7,3813.6,0.91008759]
["bitfinex-derivatives","ETHF0:USTF0",1761830806570,0.2925,3815.0,3813.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761830807073,0.2925,3814.7,3813.8,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761830807371,0.2353,3813.9,3813.8,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761830808275,0.23748015,3813.9,3813.8,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761830808676,0.00218015,3813.9,3813.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761830810173,0.2925,3814.9,3813.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761830810364,0.2925,3815.3,3813.9,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761830811277,0.29435349,3815.3,3813.9,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761830811485,0.00185349,3815.3,3815.2,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761830811778,0.23715349,3815.3,3815.2,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761830812076,0.00185349,3815.3,3815.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761830816976,0.2876,3815.7,3815.6,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761830817183,0.6329,3815.7,3815.6,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1761830817369,1.515,3815.7,3815.6,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1761830817877,1.2274,3815.5,3814.9,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1761830818878,0.28987496,3815.7,3815.6,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1761830819071,0.63517496,3815.7,3815.6,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1761830819579,0.28987496,3815.7,3815.6,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1761830820467,1.55733209,3815.7,3815.6,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1761830820663,1.55733209,3815.7,3814.3,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1761830820664,0.5292,3814.9,3814.3,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1761830820876,0.3453,3814.4,3814.3,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1761830821077,0.3453,3814.4,3813.1,41.00473862]
["bitfinex-derivatives","ETHF0:USTF0",1761830821078,1.2274,3814.4,3813.1,41.00473862]
["bitfinex-derivatives","ETHF0:USTF0",1761830821278,1.2274,3814.4,3813.7,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1761830821474,0.3453,3813.8,3813.7,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1761830821676,0.40401134,3813.8,3813.7,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1761830821866,0.05871134,3813.8,3813.7,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1761830822472,0.44406847,3813.8,3813.7,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1761830822976,0.09876847,3813.8,3813.7,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1761830823371,0.5292,3814.7,3813.7,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1761830823578,0.63882219,3814.6,3814.5,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1761830823775,0.5292,3814.5,3813.7,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1761830824176,0.5292,3815.0,3813.7,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1761830824477,0.3453,3813.8,3813.7,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1761830824677,0.3453,3813.8,3813.7,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1761830824982,1.2274,3813.8,3813.7,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1761830825481,0.6982,3813.8,3813.7,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1761830826084,0.5292,3814.2,3813.6,0.00208759]
["bitfinex-derivatives","ETHF0:USTF0",1761830826085,1.2274,3813.7,3813.6,0.00208759]
["bitfinex-derivatives","ETHF0:USTF0",1761830826278,1.86490491,3813.7,3813.6,0.00208759]
["bitfinex-derivatives","ETHF0:USTF0",1761830827076,0.90506091,3814.4,3813.7,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1761830827290,0.6374355,3814.3,3813.7,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1761830827475,0.6374355,3814.2,3814.1,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1761830827672,0.6374355,3814.2,3813.6,0.21028759]
["bitfinex-derivatives","ETHF0:USTF0",1761830827673,0.5292,3814.7,3814.3,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1761830827881,0.63722533,3814.6,3814.3,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1761830828176,0.3453,3814.3,3813.9,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1761830828373,4.615,3815.1,3814.3,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1761830828678,0.5292,3814.9,3814.3,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1761830829078,0.90506091,3815.6,3814.3,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1761830829384,0.63749631,3815.5,3814.3,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1761830829569,0.63749631,3815.4,3814.3,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1761830829774,0.5292,3815.2,3814.3,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1761830830075,0.63749631,3815.1,3815.0,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1761830830770,0.5292,3815.4,3815.0,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1761830830973,0.63749631,3815.3,3815.0,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1761830831169,1.16669631,3815.3,3815.0,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1761830831385,0.3453,3815.1,3814.7,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1761830831582,0.3453,3813.7,3813.6,0.00208759]
["bitfinex-derivatives","ETHF0:USTF0",1761830831786,0.3453,3813.7,3813.6,0.51318759]
["bitfinex-derivatives","ETHF0:USTF0",1761830831975,0.3453,3813.7,3813.6,0.87058759]
["bitfinex-derivatives","ETHF0:USTF0",1761830832179,0.5292,3814.5,3813.7,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1761830832485,0.63901941,3814.4,3813.7,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1761830832686,0.63901941,3814.3,3813.7,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1761830832887,0.63901941,3814.2,3813.7,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1761830833090,0.63901941,3814.1,3813.7,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1761830833977,0.3453,3813.7,3813.6,0.00208759]
["bitfinex-derivatives","ETHF0:USTF0",1761830834176,1.86638979,3813.7,3813.6,0.00208759]
["bitfinex-derivatives","ETHF0:USTF0",1761830834784,2.7714507,3813.7,3813.6,0.00208759]
["bitfinex-derivatives","ETHF0:USTF0",1761830835283,1.33718979,3813.7,3813.6,0.49518759]
["bitfinex-derivatives","ETHF0:USTF0",1761830835488,1.33718979,3813.7,3813.6,0.82448759]
["bitfinex-derivatives","ETHF0:USTF0",1761830835688,9.513,3814.3,3813.7,0.45711584]
["bitfinex-derivatives","ETHF0:USTF0",1761830835982,0.63857464,3814.2,3813.7,0.45711584]
["bitfinex-derivatives","ETHF0:USTF0",1761830836293,9.512,3814.3,3813.6,0.19038759]
["bitfinex-derivatives","ETHF0:USTF0",1761830836294,1.12,3813.7,3813.6,0.00208759]
["bitfinex-derivatives","ETHF0:USTF0",1761830836589,0.6349,3813.7,3813.6,0.00208759]
["bitfinex-derivatives","ETHF0:USTF0",1761830836791,0.07568682,3814.0,3813.6,0.33138759]
["bitfinex-derivatives","ETHF0:USTF0",1761830837089,0.07568682,3813.8,3813.6,0.33138759]
["bitfinex-derivatives","ETHF0:USTF0",1761830837492,1.12,3813.7,3813.6,0.00208759]
["bitfinex-derivatives","ETHF0:USTF0",1761830837686,0.6349,3813.7,3813.6,0.00208759]
["bitfinex-derivatives","ETHF0:USTF0",1761830837987,0.6349,3813.7,3813.6,0.82448759]
["bitfinex-derivatives","ETHF0:USTF0",1761830837988,0.3252,3813.7,3813.6,0.82448759]
["bitfinex-derivatives","ETHF0:USTF0",1761830838190,0.07568682,3813.7,3813.6,0.82448759]
["bitfinex-derivatives","ETHF0:USTF0",1761830838584,0.07568682,3813.7,3813.6,1.32388759]
["bitfinex-derivatives","ETHF0:USTF0",1761830839180,0.40088682,3813.7,3813.6,0.82448759]
["bitfinex-derivatives","ETHF0:USTF0",1761830839782,0.07568682,3813.7,3813.6,0.82448759]
["bitfinex-derivatives","ETHF0:USTF0",1761830840791,0.07568682,3813.7,3813.6,1.32388759]
["bitfinex-derivatives","ETHF0:USTF0",1761830841189,0.40088682,3813.7,3813.6,0.82448759]
["bitfinex-derivatives","ETHF0:USTF0",1761830841491,1.19568682,3813.7,3813.6,0.49518759]
["bitfinex-derivatives","ETHF0:USTF0",1761830842494,1.19568682,3813.7,3813.6,0.00208759]
["bitfinex-derivatives","ETHF0:USTF0",1761830842796,1.83431757,3813.7,3813.6,0.00208759]
["bitfinex-derivatives","ETHF0:USTF0",1761830844598,9.83431757,3813.7,3813.6,0.00208759]
["bitfinex-derivatives","ETHF0:USTF0",1761830844985,0.07568682,3813.7,3813.6,1.24158759]
["bitfinex-derivatives","ETHF0:USTF0",1761830847603,1.35996091,3814.9,3813.7,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1761830847797,0.64007417,3814.8,3814.7,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1761830848102,0.93837417,3814.8,3814.7,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1761830848995,0.90506091,3815.5,3815.3,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1761830849195,1.09530502,3815.4,3815.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1761830849397,0.64040502,3815.3,3815.2,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1761830849596,0.4549,3815.6,3815.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1761830849790,0.64070678,3815.5,3815.4,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1761830850096,0.64070678,3815.5,3815.4,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1761830850402,0.64070678,3815.5,3815.4,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1761830850996,0.28987496,3815.7,3815.4,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1761830850997,0.28987496,3815.7,3815.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1761830851200,0.28987496,3815.7,3815.6,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1761830851595,0.6111,3815.2,3815.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1761830851792,0.93022973,3815.7,3814.4,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1761830851793,0.4549,3814.8,3814.4,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1761830852597,0.90506091,3815.5,3814.4,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1761830852798,0.4549,3815.3,3814.4,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1761830852998,0.6402496,3815.2,3814.4,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1761830853600,3.722,3815.4,3815.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1761830853800,0.28987496,3815.7,3815.4,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1761830853993,0.28987496,3815.7,3815.6,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1761830854301,0.28987496,3815.7,3815.6,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1761830855396,0.2983,3816.8,3816.7,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1761830855596,0.2983,3816.8,3816.7,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1761830855597,0.93737632,3816.8,3816.7,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1761830855800,0.4549,3817.4,3816.8,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1761830855991,0.63905561,3817.3,3816.8,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1761830856188,9.70989731,3817.6,3816.8,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1761830856404,0.63816195,3817.5,3816.8,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1761830856606,0.21289731,3817.6,3816.8,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1761830856801,0.4549,3817.8,3816.8,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1761830857014,0.63789921,3817.7,3816.8,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1761830857305,0.45809911,3817.6,3816.8,0.4410133]
["bitfinex-derivatives","ETHF0:USTF0",1761830858900,0.00319911,3817.6,3817.5,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1761830859412,0.30149911,3817.6,3817.5,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1761830859708,0.30149911,3817.6,3816.9,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1761830859709,0.7677,3817.3,3816.9,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1761830860089,0.45809911,3817.6,3817.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1761830860295,0.6111,3817.4,3816.9,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1761830860495,0.00319911,3817.6,3817.4,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1761830860796,0.00319911,3817.6,3817.5,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1761830861303,0.00319911,3817.6,3817.5,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1761830863704,0.30149911,3817.6,3817.5,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1761830864511,1.06919911,3817.6,3817.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1761830864702,0.00319911,3817.6,3817.5,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1761830866798,0.30149911,3817.6,3817.5,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1761830867000,0.00319911,3817.6,3817.5,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1761830867405,0.30149911,3817.6,3817.5,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1761830867608,0.00319911,3817.6,3817.5,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1761830867912,0.30149911,3817.6,3817.5,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1761830868206,0.00319911,3817.6,3817.5,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1761830870401,0.00319911,3817.6,3817.5,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1761830870608,0.00319911,3817.6,3817.5,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1761830870911,0.00319911,3817.6,3817.5,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1761830871907,0.30149911,3817.6,3817.5,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1761830872308,0.00319911,3817.6,3817.5,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1761830872610,0.61429911,3817.6,3817.5,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1761830872809,0.00319911,3817.6,3817.5,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1761830873007,0.00319911,3817.6,3817.2,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1761830873008,0.2983,3817.3,3817.2,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1761830873206,0.30149911,3817.6,3817.5,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1761830873411,0.00319911,3817.6,3817.5,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1761830873607,0.00319911,3817.6,3817.5,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1761830873913,0.30149911,3817.6,3817.5,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1761830874108,1.06919911,3817.6,3817.5,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1761830874812,0.30149911,3817.6,3817.5,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1761830874998,0.58309911,3817.6,3817.5,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1761830875199,0.58309911,3817.6,3817.5,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1761830875399,0.00319911,3817.6,3817.5,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1761830878413,0.63841371,3817.6,3817.5,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1761830880103,0.90506091,3818.7,3818.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761830880307,0.90506091,3818.7,3818.1,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1761830880308,0.90506091,3818.6,3818.1,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761830880603,0.5687,3818.2,3818.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1761830880807,0.5687,3818.2,3818.1,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1761830881111,0.00248265,3818.2,3818.1,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1761830881814,1.34284015,3819.4,3819.0,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1761830882015,1.34284015,3819.4,3819.1,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1761830882016,0.2871,3819.2,3819.1,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1761830882214,1.65996137,3819.7,3819.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1761830882416,1.65996137,3819.7,3819.6,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1761830882911,2.35366137,3819.7,3819.6,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1761830883107,2.35687057,3819.7,3819.6,0.43422346]
["bitfinex-derivatives","ETHF0:USTF0",1761830883309,0.9840092,3819.7,3819.6,0.43422346]
["bitfinex-derivatives","ETHF0:USTF0",1761830883508,0.9840092,3819.7,3819.6,0.00242346]
["bitfinex-derivatives","ETHF0:USTF0",1761830883820,0.9840092,3819.7,3819.6,0.43422346]
["bitfinex-derivatives","ETHF0:USTF0",1761830884314,0.7024092,3819.7,3819.6,0.43422346]
["bitfinex-derivatives","ETHF0:USTF0",1761830884615,0.9840092,3819.7,3819.6,0.00242346]
["bitfinex-derivatives","ETHF0:USTF0",1761830885623,10.4710092,3819.7,3819.6,0.00242346]
["bitfinex-derivatives","ETHF0:USTF0",1761830886920,0.9840092,3819.7,3819.6,0.00242346]
["bitfinex-derivatives","ETHF0:USTF0",1761830887221,9.6490092,3819.7,3819.6,0.00242346]
["bitfinex-derivatives","ETHF0:USTF0",1761830889317,0.9840092,3819.7,3819.6,0.00242346]
["bitfinex-derivatives","ETHF0:USTF0",1761830889624,10.4690092,3819.7,3819.6,0.00242346]
["bitfinex-derivatives","ETHF0:USTF0",1761830891214,0.9808,3818.5,3818.4,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761830891414,1.39590549,3818.9,3818.7,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1761830891722,0.2871,3818.8,3818.7,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1761830892115,1.20156451,3818.8,3818.7,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1761830892317,0.91996451,3818.8,3818.7,1.01445468]
["bitfinex-derivatives","ETHF0:USTF0",1761830892622,1.20156451,3818.8,3818.7,1.01445468]
["bitfinex-derivatives","ETHF0:USTF0",1761830893015,0.5687,3818.8,3818.7,1.01445468]
["bitfinex-derivatives","ETHF0:USTF0",1761830893211,3.00969456,3818.8,3818.7,0.00235468]
["bitfinex-derivatives","ETHF0:USTF0",1761830893421,0.5687,3817.8,3817.7,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1761830893621,0.1709,3818.5,3817.8,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1761830893622,10.41454646,3818.1,3817.8,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1761830893821,1.21764646,3818.2,3818.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1761830894121,11.33454675,3818.2,3818.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1761830894423,11.61614675,3818.2,3818.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1761830894620,11.61614675,3818.2,3818.1,0.72208702]
["bitfinex-derivatives","ETHF0:USTF0",1761830896434,0.63290029,3818.2,3818.1,0.99528702]
["bitfinex-derivatives","ETHF0:USTF0",1761830896729,7.6008,3818.8,3818.7,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1761830896934,8.23367749,3818.8,3818.7,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1761830897120,0.89567749,3818.8,3818.7,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1761830897320,0.63287749,3818.8,3818.7,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1761830897633,7.27554646,3819.2,3818.5,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1761830897634,6.345,3819.2,3819.1,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1761830897824,6.9779962,3819.2,3819.1,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1761830898128,7.2407962,3819.2,3819.1,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1761830898520,7.5246962,3819.2,3819.1,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1761830898832,0.6329962,3819.2,3819.1,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1761830903321,9.482,3819.6,3819.5,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761830903523,10.11590293,3819.6,3819.5,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761830906034,0.2536,3819.2,3819.1,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1761830906232,0.2536,3819.5,3819.4,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1761830906438,0.63422781,3819.5,3819.4,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1761830906828,0.63422781,3819.5,3819.4,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1761830909130,0.0032092,3819.7,3819.6,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1761830909330,0.63829303,3819.7,3819.6,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1761830909534,0.0032092,3819.7,3819.6,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1761830910444,0.93054646,3820.8,3820.2,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1761830910739,0.89008434,3820.7,3820.6,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1761830911129,0.89008434,3820.7,3820.6,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1761830911330,0.9260213,3820.7,3820.6,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1761830911530,0.92940845,3820.7,3820.6,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1761830912340,1.19890845,3820.7,3820.6,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1761830912637,0.56372411,3820.7,3820.6,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1761830913037,1.1986618,3820.7,3820.6,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1761830913241,0.56372411,3820.7,3820.6,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1761830914329,0.29422411,3820.7,3820.6,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1761830914727,0.56372411,3820.7,3820.6,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1761830914932,0.97332411,3820.7,3820.6,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1761830915534,0.56372411,3820.7,3820.6,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1761830915931,0.03932411,3820.7,3820.6,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1761830916638,9.475,3821.2,3820.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1761830916639,9.8846,3821.7,3820.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1761830916947,0.29083696,3821.2,3821.1,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1761830917140,0.03593696,3821.2,3821.1,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1761830917440,0.5244,3821.6,3821.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1761830917642,0.52643749,3821.6,3821.5,0.41305645]
["bitfinex-derivatives","ETHF0:USTF0",1761830917835,0.93603749,3821.6,3821.5,0.41305645]
["bitfinex-derivatives","ETHF0:USTF0",1761830918031,0.93603749,3821.6,3821.5,0.80105645]
["bitfinex-derivatives","ETHF0:USTF0",1761830918343,0.93603749,3821.6,3821.5,0.00275645]
["bitfinex-derivatives","ETHF0:USTF0",1761830918535,1.57038252,3821.6,3821.5,0.00275645]
["bitfinex-derivatives","ETHF0:USTF0",1761830918736,1.16078252,3821.6,3821.5,1.07035645]
["bitfinex-derivatives","ETHF0:USTF0",1761830919049,0.52643749,3821.6,3821.5,1.07035645]
["bitfinex-derivatives","ETHF0:USTF0",1761830919247,0.93603749,3821.6,3821.5,1.07035645]
["bitfinex-derivatives","ETHF0:USTF0",1761830919546,0.93603749,3821.6,3821.5,0.65225645]
["bitfinex-derivatives","ETHF0:USTF0",1761830919834,1.57000878,3821.6,3821.5,0.00275645]
["bitfinex-derivatives","ETHF0:USTF0",1761830921545,0.5244,3819.6,3819.5,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1761830921738,0.5244,3819.6,3819.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1761830921739,0.934,3819.6,3819.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1761830921944,0.4096,3819.5,3819.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1761830922243,0.4096,3820.0,3819.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1761830922438,0.934,3819.7,3819.6,0.00256609]
["bitfinex-derivatives","ETHF0:USTF0",1761830922835,1.56774677,3819.7,3819.6,0.00256609]
["bitfinex-derivatives","ETHF0:USTF0",1761830923043,1.15814677,3819.7,3819.6,0.92136609]
["bitfinex-derivatives","ETHF0:USTF0",1761830923252,0.5244,3819.7,3819.6,0.92136609]
["bitfinex-derivatives","ETHF0:USTF0",1761830923742,9.471,3819.8,3819.7,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1761830923945,0.2549,3819.8,3819.7,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1761830924539,9.7259,3820.1,3820.0,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1761830924729,1.15890869,3820.1,3820.0,1.04103977]
["bitfinex-derivatives","ETHF0:USTF0",1761830925140,0.63450869,3820.1,3820.0,1.04103977]
["bitfinex-derivatives","ETHF0:USTF0",1761830925340,0.93090438,3820.7,3820.5,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1761830925341,0.5244,3820.6,3820.5,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1761830925929,0.5244,3820.6,3820.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1761830925930,0.2549,3820.2,3820.1,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1761830926340,0.2549,3820.2,3820.1,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1761830927344,1.34050438,3821.2,3820.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1761830927549,5.2969,3821.1,3821.0,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1761830927847,5.2969,3821.1,3821.0,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1761830927848,5.5664,3821.1,3821.0,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1761830929037,5.976,3821.1,3821.0,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1761830929245,5.976,3821.1,3821.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1761830929440,0.4096,3821.0,3820.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1761830930041,0.2549,3820.7,3820.6,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1761830930240,0.5244,3820.7,3820.6,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1761830930738,0.2549,3820.6,3820.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1761830930939,0.5244,3820.1,3820.0,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761830931237,0.4096,3820.5,3819.6,0.53336609]
["bitfinex-derivatives","ETHF0:USTF0",1761830931238,0.5244,3819.7,3819.6,0.53336609]
["bitfinex-derivatives","ETHF0:USTF0",1761830931439,0.4096,3820.0,3819.6,0.53336609]
["bitfinex-derivatives","ETHF0:USTF0",1761830931440,0.5244,3820.0,3819.9,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1761830931639,0.5244,3820.0,3819.9,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1761830932042,8.606,3820.5,3820.2,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1761830932240,0.934,3820.3,3820.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1761830932845,0.934,3820.3,3820.2,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1761830933147,9.468,3820.4,3820.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1761830933148,0.5244,3820.1,3820.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1761830933341,0.934,3820.1,3820.0,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1761830933540,0.5244,3820.1,3820.0,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1761830933952,0.5244,3820.1,3820.0,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1761830934151,0.2549,3820.1,3820.0,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1761830936554,0.6683,3820.5,3820.4,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1761830936749,10.3956,3820.5,3820.4,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1761830936948,0.2587,3820.5,3820.4,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1761830937348,0.88869271,3820.5,3820.4,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1761830937649,0.519,3821.0,3820.9,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1761830937944,0.2587,3820.1,3820.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1761830938149,0.519,3820.1,3820.0,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1761830938347,0.3643,3820.5,3820.0,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1761830938556,0.8833,3820.5,3820.4,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1761830938760,1.51353939,3820.5,3820.4,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1761830939452,1.14923939,3820.5,3820.4,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1761830939948,1.14923939,3820.5,3820.4,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1761830940351,0.63023939,3820.5,3820.4,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1761830940551,0.3643,3821.1,3820.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1761830940750,1.51341799,3821.0,3820.9,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1761830940945,0.2587,3820.6,3820.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1761830941157,0.519,3820.6,3820.5,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1761830941459,0.2587,3820.8,3820.7,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1761830941846,0.88880389,3820.8,3820.7,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1761830943046,1.51340389,3820.8,3820.7,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1761830943854,1.14910389,3820.8,3820.7,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1761830944660,1.51340389,3820.8,3820.7,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1761830945660,0.63010389,3820.8,3820.7,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1761830946161,0.88880389,3820.8,3820.7,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1761830946458,1.14910389,3820.8,3820.7,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1761830946659,1.51340389,3820.8,3820.7,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1761830947855,0.63010389,3820.8,3820.7,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1761830948257,0.93090438,3822.3,3821.5,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1761830948454,0.93090438,3822.6,3822.4,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1761830948758,0.2587,3822.4,3822.3,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1761830948958,0.519,3822.4,3822.3,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1761830949262,0.8833,3822.4,3822.3,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1761830949471,0.26101511,3822.4,3822.3,0.90010127]
["bitfinex-derivatives","ETHF0:USTF0",1761830951356,0.88561511,3822.4,3822.3,0.64810127]
["bitfinex-derivatives","ETHF0:USTF0",1761830951560,0.2603,3821.3,3821.0,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1761830951756,0.3643,3821.9,3821.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1761830952256,0.2587,3821.4,3821.3,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1761830952461,0.519,3821.4,3821.3,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1761830952960,0.519,3821.4,3821.3,0.90042009]
["bitfinex-derivatives","ETHF0:USTF0",1761830953959,0.2587,3821.4,3821.3,0.90042009]
["bitfinex-derivatives","ETHF0:USTF0",1761830954462,0.3643,3821.9,3821.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1761830954665,0.00231511,3822.4,3822.2,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1761830954851,0.00231511,3822.4,3822.3,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1761830962657,0.24021511,3822.4,3822.3,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1761830962865,0.4773,3822.1,3821.5,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1761830963079,0.4773,3821.4,3821.3,0.59362009]
["bitfinex-derivatives","ETHF0:USTF0",1761830963266,0.4773,3821.4,3821.3,0.83202009]
["bitfinex-derivatives","ETHF0:USTF0",1761830963469,0.2379,3821.4,3821.3,0.83202009]
["bitfinex-derivatives","ETHF0:USTF0",1761830964280,0.2379,3821.6,3821.5,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1761830964974,0.2379,3821.6,3821.5,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1761830965476,0.2288,3822.3,3822.2,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1761830965673,0.4594,3822.3,3822.2,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1761830965868,1.42132652,3822.3,3822.2,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1761830966068,0.2288,3822.1,3822.0,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1761830966972,0.7969,3822.1,3821.6,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761830967175,0.2288,3821.7,3821.6,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1761830967373,0.2288,3821.4,3821.3,0.23752009]
["bitfinex-derivatives","ETHF0:USTF0",1761830967574,0.4594,3821.4,3821.3,0.23752009]
["bitfinex-derivatives","ETHF0:USTF0",1761830967866,0.4594,3821.4,3821.3,0.47372009]
["bitfinex-derivatives","ETHF0:USTF0",1761830968069,0.4594,3821.4,3821.3,0.82272009]
["bitfinex-derivatives","ETHF0:USTF0",1761830968265,0.2288,3821.4,3821.3,0.82272009]
["bitfinex-derivatives","ETHF0:USTF0",1761830969676,0.4594,3821.4,3821.3,0.82272009]
["bitfinex-derivatives","ETHF0:USTF0",1761830970681,0.2288,3821.4,3821.3,0.82272009]
["bitfinex-derivatives","ETHF0:USTF0",1761830971069,0.7969,3821.4,3821.3,0.58652009]
["bitfinex-derivatives","ETHF0:USTF0",1761830971264,0.4594,3821.4,3821.3,0.82272009]
["bitfinex-derivatives","ETHF0:USTF0",1761830971473,0.2288,3821.8,3821.7,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1761830971669,0.7969,3821.8,3821.7,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1761830971970,1.42242126,3821.8,3821.7,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1761830972571,1.42242126,3821.8,3821.7,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1761830975680,0.7969,3821.6,3821.5,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761830975879,0.7969,3821.4,3821.3,0.35122009]
["bitfinex-derivatives","ETHF0:USTF0",1761830976082,0.7969,3821.4,3821.3,0.58652009]
["bitfinex-derivatives","ETHF0:USTF0",1761830976272,0.7969,3821.4,3821.3,0.82272009]
["bitfinex-derivatives","ETHF0:USTF0",1761830976273,0.4594,3821.4,3821.3,0.82272009]
["bitfinex-derivatives","ETHF0:USTF0",1761830976473,0.7969,3821.4,3821.3,0.58652009]
["bitfinex-derivatives","ETHF0:USTF0",1761830976782,1.42390632,3821.4,3821.3,0.58652009]
["bitfinex-derivatives","ETHF0:USTF0",1761830977676,1.08640632,3821.4,3821.3,0.58652009]
["bitfinex-derivatives","ETHF0:USTF0",1761830977870,0.1075,3822.0,3821.9,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1761830977871,1.15970438,3822.0,3821.9,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1761830978073,1.08713367,3822.0,3821.9,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1761830978283,1.08713367,3822.0,3821.9,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1761830978475,1.42463367,3822.0,3821.9,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1761830979875,1.42463367,3822.0,3821.9,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761830980177,0.7969,3821.6,3821.5,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1761830980384,1.42463367,3821.6,3821.5,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1761830980577,1.08713367,3821.6,3821.5,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1761830980881,0.85653367,3821.6,3821.5,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1761830981184,0.62773367,3821.6,3821.5,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1761830981491,0.2288,3821.6,3821.5,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1761830981990,0.85682478,3821.6,3821.5,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1761830982477,0.62802478,3821.6,3821.5,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1761830982678,1.15970438,3822.1,3822.0,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1761830982876,1.39030438,3822.1,3822.0,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1761830983072,2.01874617,3822.1,3822.0,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1761830983587,2.01874617,3822.1,3822.0,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1761830983881,1.42534179,3822.1,3822.0,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1761830984189,1.08784179,3822.1,3822.0,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1761830984788,0.62844179,3822.1,3822.0,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1761830986187,0.23111511,3822.4,3822.3,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1761830986378,0.85965134,3822.4,3822.3,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1761830986589,1.09025134,3822.4,3822.3,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1761830986871,1.42775134,3822.4,3822.3,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761830987075,1.42775134,3822.4,3821.5,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1761830987076,0.2288,3821.6,3821.5,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1761830987481,0.85753548,3821.6,3821.5,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1761830989288,0.62873548,3821.6,3821.5,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1761830993585,0.62873548,3821.6,3821.5,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1761830993888,0.62873548,3821.6,3821.5,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1761830994097,1.16783677,3822.3,3822.2,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1761830994387,0.85845866,3822.3,3822.2,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1761830994785,0.7768,3822.1,3822.0,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761830994981,1.40645866,3822.1,3822.0,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761830995183,1.05665866,3822.1,3822.0,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1761830996082,1.40645866,3822.1,3822.0,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1761830997790,1.05665866,3822.1,3822.0,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1761830998888,0.427,3821.8,3821.7,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761830999094,0.214,3821.8,3821.7,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761830999389,0.214,3821.8,3821.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1761830999390,1.36603677,3822.2,3822.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761830999586,0.84357838,3822.2,3822.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761831000489,0.7768,3821.4,3821.3,0.44062009]
["bitfinex-derivatives","ETHF0:USTF0",1761831000692,1.40637838,3821.4,3821.3,0.00222009]
["bitfinex-derivatives","ETHF0:USTF0",1761831000884,0.62957838,3821.4,3821.3,0.44062009]
["bitfinex-derivatives","ETHF0:USTF0",1761831001085,0.427,3821.4,3821.3,0.57302009]
["bitfinex-derivatives","ETHF0:USTF0",1761831001289,0.84366726,3821.4,3821.3,0.78722009]
["bitfinex-derivatives","ETHF0:USTF0",1761831001490,0.62966726,3821.4,3821.3,0.78722009]
["bitfinex-derivatives","ETHF0:USTF0",1761831001691,0.214,3821.5,3821.4,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761831001885,0.62968299,3821.5,3821.3,0.00222009]
["bitfinex-derivatives","ETHF0:USTF0",1761831002090,1.1934776,3821.4,3821.3,0.00222009]
["bitfinex-derivatives","ETHF0:USTF0",1761831002391,0.214,3820.2,3820.1,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761831002587,0.94082738,3820.5,3820.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1761831002789,0.94082738,3821.1,3821.0,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1761831002994,0.84378224,3821.1,3821.0,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1761831003196,0.84378224,3821.1,3821.0,0.92117124]
["bitfinex-derivatives","ETHF0:USTF0",1761831003395,1.40658224,3821.1,3821.0,0.00327124]
["bitfinex-derivatives","ETHF0:USTF0",1761831003596,1.71720113,3821.1,3821.0,0.00327124]
["bitfinex-derivatives","ETHF0:USTF0",1761831003892,0.427,3820.3,3820.2,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761831004089,0.214,3820.3,3820.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761831004289,1.51296079,3821.0,3820.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1761831004290,0.427,3820.9,3820.8,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761831004489,1.05630438,3820.9,3820.8,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761831004686,0.62930438,3820.9,3820.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761831004886,0.84330438,3820.9,3820.8,0.78777269]
["bitfinex-derivatives","ETHF0:USTF0",1761831005082,1.40610438,3820.9,3820.8,0.00277269]
["bitfinex-derivatives","ETHF0:USTF0",1761831005288,0.214,3820.7,3820.6,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761831005485,0.214,3820.7,3820.6,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761831005686,1.40610438,3820.7,3820.6,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761831005990,1.40610438,3820.7,3820.6,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761831006391,1.40610438,3820.7,3820.6,0.78763639]
["bitfinex-derivatives","ETHF0:USTF0",1761831006392,1.05630438,3820.7,3820.6,0.78763639]
["bitfinex-derivatives","ETHF0:USTF0",1761831006695,1.40610438,3820.7,3820.6,0.78763639]
["bitfinex-derivatives","ETHF0:USTF0",1761831007003,1.40610438,3820.7,3820.6,0.00263639]
["bitfinex-derivatives","ETHF0:USTF0",1761831007198,10.34586841,3820.7,3820.6,0.00263639]
["bitfinex-derivatives","ETHF0:USTF0",1761831007394,0.214,3819.9,3819.8,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761831007596,0.7768,3819.6,3819.5,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1761831007800,0.214,3819.1,3819.0,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1761831008099,0.93976403,3819.3,3819.0,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1761831008292,0.3498,3819.9,3819.1,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761831008599,0.3498,3819.9,3819.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1761831008600,0.7768,3819.9,3819.8,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761831008795,0.214,3819.6,3819.5,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1761831008997,0.427,3819.9,3819.8,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761831009201,0.427,3819.9,3819.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1761831009202,0.214,3819.6,3819.5,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1761831009401,0.214,3820.1,3820.0,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761831009610,0.214,3819.6,3819.5,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1761831009907,1.28956403,3820.5,3820.0,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1761831010103,0.0885,3823.0,3820.6,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761831010104,0.214,3820.7,3820.6,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761831010408,0.427,3820.6,3820.5,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1761831010589,1.0542431,3820.6,3820.5,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1761831010993,0.214,3821.2,3821.1,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761831011200,0.3498,3821.8,3821.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1761831011402,1.41076079,3822.3,3821.7,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761831011701,1.41076079,3822.3,3821.4,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1761831011702,0.00307889,3822.3,3821.8,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761831011889,0.00307889,3822.3,3821.4,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1761831011890,0.214,3821.5,3821.4,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1761831012089,0.3498,3821.4,3820.6,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761831012698,0.214,3820.7,3820.6,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761831012901,0.3498,3820.6,3820.2,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761831013103,0.214,3820.3,3820.2,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761831013802,0.93976403,3821.2,3820.0,0.13565395]
["bitfinex-derivatives","ETHF0:USTF0",1761831013803,0.3498,3821.1,3820.3,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761831014103,0.3498,3821.2,3820.4,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761831015097,0.214,3820.5,3820.4,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761831015502,0.1075,3821.3,3820.0,0.13565395]
["bitfinex-derivatives","ETHF0:USTF0",1761831015503,1.28436403,3821.4,3820.6,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1761831015803,0.3446,3821.4,3820.7,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1761831016004,1.28436403,3821.9,3820.7,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1761831016306,1.28436403,3823.2,3822.2,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1761831016495,1.28436403,3823.2,3822.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1761831016496,0.45267889,3822.3,3822.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1761831016699,0.2219,3822.1,3821.7,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1761831017098,0.00307889,3822.3,3822.2,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1761831017302,0.45267889,3822.3,3822.1,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1761831017599,0.45267889,3822.3,3821.3,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1761831017600,0.3446,3822.1,3821.4,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1761831017790,0.3446,3822.1,3821.5,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1761831017993,0.00307889,3822.3,3821.5,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1761831018201,0.34767889,3822.3,3821.5,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1761831021303,0.00307889,3822.3,3821.5,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1761831022601,0.3446,3821.0,3820.7,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1761831022809,0.2277,3820.8,3820.1,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1761831023696,0.7942,3820.9,3820.1,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1761831024098,0.96731158,3820.8,3820.1,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1761831024398,0.2219,3820.2,3820.1,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1761831024996,0.7807,3820.1,3820.0,0.00275395]
["bitfinex-derivatives","ETHF0:USTF0",1761831025197,0.7807,3820.1,3817.8,2.33265963]
["bitfinex-derivatives","ETHF0:USTF0",1761831025198,0.227,3818.6,3818.5,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761831025403,0.4405,3818.6,3817.9,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761831025601,0.7807,3818.6,3817.9,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761831026402,0.00324053,3818.6,3818.5,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761831026609,0.00324053,3818.6,3818.5,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1761831029209,0.20883289,3820.7,3819.2,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1761831029210,0.9358672,3820.5,3819.2,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1761831029414,0.9358672,3821.6,3820.7,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761831029604,0.6214638,3821.5,3820.7,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761831029911,0.3402,3821.8,3820.7,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761831030111,0.00306515,3821.8,3821.7,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761831030311,0.85163686,3821.8,3820.8,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761831030505,0.3402,3821.6,3820.8,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761831030701,0.227,3820.9,3820.7,0.00202705]
["bitfinex-derivatives","ETHF0:USTF0",1761831030907,0.227,3820.2,3820.1,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761831031211,0.227,3820.2,3819.6,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761831031604,0.9358672,3821.5,3820.7,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761831031806,0.62173429,3821.4,3820.7,0.35565489]
["bitfinex-derivatives","ETHF0:USTF0",1761831032007,0.3402,3822.0,3821.3,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1761831032212,0.227,3821.5,3820.7,0.00195489]
["bitfinex-derivatives","ETHF0:USTF0",1761831032413,0.5672,3821.5,3820.8,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761831032615,0.227,3821.5,3820.8,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761831032813,0.227,3820.9,3820.7,0.00195489]
["bitfinex-derivatives","ETHF0:USTF0",1761831033011,1.4024328,3820.8,3820.7,0.00195489]
["bitfinex-derivatives","ETHF0:USTF0",1761831033211,0.227,3820.3,3820.2,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761831033413,0.227,3820.1,3820.0,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761831033712,0.227,3820.1,3819.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761831033907,0.9358672,3821.1,3820.1,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761831034116,1.5060008,3821.3,3820.1,0.35595659]
["bitfinex-derivatives","ETHF0:USTF0",1761831034117,0.3402,3820.9,3820.1,0.35595659]
["bitfinex-derivatives","ETHF0:USTF0",1761831034320,0.3402,3820.7,3820.1,0.35595659]
["bitfinex-derivatives","ETHF0:USTF0",1761831034515,0.96205191,3820.6,3820.1,0.35595659]
["bitfinex-derivatives","ETHF0:USTF0",1761831034712,0.3402,3820.6,3820.1,0.35595659]
["bitfinex-derivatives","ETHF0:USTF0",1761831034920,0.227,3820.2,3820.1,0.00225659]
["bitfinex-derivatives","ETHF0:USTF0",1761831035315,0.3402,3820.6,3820.1,0.35595659]
["bitfinex-derivatives","ETHF0:USTF0",1761831035619,0.3402,3821.1,3820.1,0.35595659]
["bitfinex-derivatives","ETHF0:USTF0",1761831035805,0.227,3820.2,3820.1,0.35595659]
["bitfinex-derivatives","ETHF0:USTF0",1761831036005,0.3402,3820.9,3820.1,0.35595659]
["bitfinex-derivatives","ETHF0:USTF0",1761831036205,0.96198619,3820.8,3820.1,0.35595659]
["bitfinex-derivatives","ETHF0:USTF0",1761831036409,0.62178619,3820.7,3820.1,0.35595659]
["bitfinex-derivatives","ETHF0:USTF0",1761831036621,0.227,3820.2,3820.1,0.00225659]
["bitfinex-derivatives","ETHF0:USTF0",1761831037123,0.7807,3820.2,3820.1,0.00225659]
["bitfinex-derivatives","ETHF0:USTF0",1761831037814,0.3402,3820.1,3819.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761831038018,0.9358672,3820.5,3818.6,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761831038019,0.227,3819.4,3818.6,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761831038225,0.227,3818.7,3818.6,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761831038523,0.227,3818.7,3817.8,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1761831038524,0.7807,3818.7,3818.1,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761831038724,0.227,3818.2,3818.1,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761831039018,0.78272251,3818.2,3818.1,0.00212117]
["bitfinex-derivatives","ETHF0:USTF0",1761831039721,0.00202251,3818.2,3818.1,0.79822117]
["bitfinex-derivatives","ETHF0:USTF0",1761831040107,0.9358672,3819.5,3818.2,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761831040311,0.96150833,3819.4,3818.2,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761831040612,0.3402,3819.4,3818.2,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761831041217,0.3431122,3819.4,3818.2,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761831041618,0.96138386,3819.3,3818.2,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761831041921,0.3402,3819.3,3818.2,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761831042225,0.0029122,3819.4,3819.3,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761831043112,0.227,3819.3,3818.7,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761831043317,0.227,3818.8,3818.5,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761831043515,0.5672,3818.6,3818.2,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761831043712,0.227,3817.8,3817.2,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761831043915,3.801,3818.3,3817.2,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761831044121,0.96148766,3818.2,3817.2,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761831044321,0.3402,3818.2,3817.2,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761831044823,0.3402,3818.2,3817.2,0.35589164]
["bitfinex-derivatives","ETHF0:USTF0",1761831045013,0.62060093,3818.1,3817.2,0.35589164]
["bitfinex-derivatives","ETHF0:USTF0",1761831045214,0.3402,3818.2,3817.2,0.35589164]
["bitfinex-derivatives","ETHF0:USTF0",1761831045414,0.3402,3818.0,3817.2,0.35589164]
["bitfinex-derivatives","ETHF0:USTF0",1761831045615,0.227,3817.3,3817.2,0.00219164]
["bitfinex-derivatives","ETHF0:USTF0",1761831045921,0.3402,3818.2,3817.2,0.35589164]
["bitfinex-derivatives","ETHF0:USTF0",1761831046118,0.9358672,3818.6,3817.3,0.0784]
["bitfinex-derivatives","ETHF0:USTF0",1761831046119,0.3402,3818.6,3817.3,0.0784]
["bitfinex-derivatives","ETHF0:USTF0",1761831046423,0.3402,3818.6,3817.4,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761831047023,0.3402,3818.4,3817.4,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761831047214,0.3402,3818.2,3817.4,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761831047721,0.227,3817.5,3817.2,0.35589164]
["bitfinex-derivatives","ETHF0:USTF0",1761831048115,0.227,3817.3,3817.2,0.35589164]
["bitfinex-derivatives","ETHF0:USTF0",1761831048316,0.227,3817.3,3817.2,0.00219164]
["bitfinex-derivatives","ETHF0:USTF0",1761831048524,0.7807,3817.3,3817.2,0.00219164]
["bitfinex-derivatives","ETHF0:USTF0",1761831049224,0.9358672,3818.2,3817.2,0.35589164]
["bitfinex-derivatives","ETHF0:USTF0",1761831049411,0.3402,3818.0,3817.2,0.35589164]
["bitfinex-derivatives","ETHF0:USTF0",1761831049611,0.7807,3817.3,3817.2,0.00219164]
["bitfinex-derivatives","ETHF0:USTF0",1761831050725,0.4405,3817.3,3817.2,0.35589164]
["bitfinex-derivatives","ETHF0:USTF0",1761831051021,0.227,3817.3,3817.2,0.35589164]
["bitfinex-derivatives","ETHF0:USTF0",1761831051215,0.7807,3817.3,3817.2,0.00219164]
["bitfinex-derivatives","ETHF0:USTF0",1761831051823,1.40067523,3817.3,3817.2,0.00219164]
["bitfinex-derivatives","ETHF0:USTF0",1761831052327,0.3402,3817.2,3816.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761831052528,0.3402,3817.0,3816.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761831052726,0.227,3816.4,3816.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761831053022,8.818,3817.4,3815.2,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1761831053023,0.227,3816.2,3815.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761831053225,0.3402,3816.8,3816.2,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761831053424,3.425,3816.7,3816.6,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1761831053924,0.00295443,3816.8,3816.7,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761831054925,0.3348,3818.7,3817.2,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761831055123,3.73406373,3818.6,3817.2,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761831055324,0.62006373,3818.5,3818.4,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761831055519,0.2267,3818.6,3818.5,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761831055731,9.8418,3819.0,3818.5,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761831055933,0.62042753,3818.9,3818.5,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761831056230,0.00192252,3819.0,3818.6,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761831056419,0.62016856,3818.9,3818.6,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761831056626,0.00192252,3819.0,3818.6,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761831056823,0.62017675,3818.9,3818.6,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761831057032,0.33672252,3819.0,3818.6,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761831057337,0.2267,3818.7,3817.9,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761831057631,0.3348,3818.6,3817.9,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761831058324,0.00192252,3819.0,3817.9,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761831058631,0.62060638,3818.9,3818.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761831058831,0.00192252,3819.0,3818.9,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761831059034,0.00192252,3819.0,3818.9,0.79850675]
["bitfinex-derivatives","ETHF0:USTF0",1761831059831,0.9358672,3820.4,3819.0,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761831060032,4.57849088,3822.2,3818.9,0.00210675]
["bitfinex-derivatives","ETHF0:USTF0",1761831060033,0.62046394,3820.3,3820.2,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761831060333,0.9358672,3820.9,3819.9,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1761831060334,3.9918,3821.7,3820.9,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761831060534,0.3348,3822.2,3820.9,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761831060729,9.52,3822.0,3820.9,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761831060925,0.2267,3820.7,3820.1,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761831061237,0.5615,3820.0,3819.6,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761831061434,0.3348,3819.6,3819.2,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761831061736,5.345,3819.9,3819.2,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761831062036,5.345,3819.9,3819.3,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761831062234,0.3348,3819.3,3818.8,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761831062538,0.00195241,3819.3,3818.9,0.34460675]
["bitfinex-derivatives","ETHF0:USTF0",1761831063234,0.33675241,3819.3,3818.9,0.34460675]
["bitfinex-derivatives","ETHF0:USTF0",1761831063430,0.2267,3819.0,3818.9,0.00210675]
["bitfinex-derivatives","ETHF0:USTF0",1761831063633,0.7865,3819.0,3818.9,0.00210675]
["bitfinex-derivatives","ETHF0:USTF0",1761831063833,0.4517,3817.7,3817.6,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1761831064035,0.3348,3817.7,3817.0,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761831064244,6.717,3817.8,3817.0,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761831064431,0.3348,3817.7,3817.0,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761831064630,0.3348,3817.7,3816.5,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761831064930,0.93374989,3817.8,3816.6,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761831065133,1.26854989,3818.6,3817.7,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761831065342,5.91874989,3818.8,3817.7,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761831065546,0.3348,3818.8,3817.7,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761831065744,0.3348,3818.6,3817.1,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761831065934,0.93374989,3818.7,3817.1,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761831066135,0.3348,3818.5,3817.1,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761831066537,0.3348,3818.3,3817.1,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761831066739,0.3348,3818.1,3817.1,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761831067046,0.93374989,3818.3,3817.1,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761831067237,4.001,3818.2,3817.1,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761831067534,9.572,3818.4,3817.1,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761831067927,0.3348,3818.3,3817.1,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761831068132,0.3348,3818.2,3817.1,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761831069030,0.3348,3818.2,3816.5,0.00237155]
["bitfinex-derivatives","ETHF0:USTF0",1761831069031,0.2267,3816.9,3816.5,0.00237155]
["bitfinex-derivatives","ETHF0:USTF0",1761831069251,9.569,3817.2,3817.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761831069540,9.573,3817.8,3817.2,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761831069939,0.2267,3816.9,3816.5,0.34487155]
["bitfinex-derivatives","ETHF0:USTF0",1761831070246,0.3348,3817.5,3816.9,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761831070448,0.5615,3817.0,3816.5,0.34487155]
["bitfinex-derivatives","ETHF0:USTF0",1761831070648,0.2267,3816.6,3816.5,0.00237155]
["bitfinex-derivatives","ETHF0:USTF0",1761831070942,0.78934737,3816.6,3816.5,0.00237155]
["bitfinex-derivatives","ETHF0:USTF0",1761831071146,0.3348,3816.5,3815.6,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761831071332,0.3348,3815.6,3814.5,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761831071540,0.93659726,3816.6,3814.5,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761831071541,9.9218,3815.5,3814.5,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761831071740,0.3348,3815.3,3814.5,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761831072141,4.82144285,3815.2,3814.5,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761831072346,0.3348,3815.0,3814.5,0.00229085]
["bitfinex-derivatives","ETHF0:USTF0",1761831072638,0.3348,3814.8,3814.5,0.00229085]
["bitfinex-derivatives","ETHF0:USTF0",1761831072840,0.3348,3814.6,3814.0,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761831073040,0.3348,3814.4,3813.4,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761831073234,0.61753902,3814.5,3813.4,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761831073235,0.3348,3814.2,3813.4,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761831073431,0.3348,3814.2,3812.8,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1761831073432,0.3348,3814.0,3811.2,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1761831073631,0.3348,3813.8,3812.0,0.60842]
["bitfinex-derivatives","ETHF0:USTF0",1761831073834,7.77953902,3813.9,3812.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1761831073835,0.3348,3813.5,3812.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1761831074044,0.1304,3813.6,3812.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1761831074045,0.3348,3813.3,3812.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1761831074349,0.3348,3813.1,3812.0,0.13903008]
["bitfinex-derivatives","ETHF0:USTF0",1761831074648,0.3255,3812.9,3812.0,0.13903008]
["bitfinex-derivatives","ETHF0:USTF0",1761831074845,0.3255,3813.4,3812.0,0.13903008]
["bitfinex-derivatives","ETHF0:USTF0",1761831075041,0.00247296,3813.8,3812.1,40.8784]
["bitfinex-derivatives","ETHF0:USTF0",1761831075242,0.3255,3814.5,3813.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1761831075543,0.3255,3815.1,3814.0,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761831075840,0.3255,3814.9,3813.4,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761831076241,0.3255,3814.7,3812.2,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761831076441,0.3255,3814.5,3812.2,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761831076651,0.3255,3814.1,3812.4,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761831076945,0.00249213,3814.9,3813.4,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761831077144,0.00249213,3814.9,3814.0,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761831077444,0.3255,3816.2,3814.6,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761831077646,0.3255,3816.2,3814.8,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761831077948,0.3255,3816.6,3814.9,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761831078443,0.3274756,3816.6,3815.2,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761831078642,0.3255,3816.4,3815.2,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761831079038,0.0019756,3816.6,3815.4,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761831079549,0.0019756,3816.6,3815.1,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761831079550,0.0019756,3816.6,3815.7,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761831079745,0.3255,3816.9,3815.7,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761831080444,0.3255,3816.7,3815.1,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761831080648,0.3255,3816.5,3815.1,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761831081144,0.3255,3816.5,3814.9,0.00239384]
["bitfinex-derivatives","ETHF0:USTF0",1761831081354,0.3255,3816.3,3814.9,0.00239384]
["bitfinex-derivatives","ETHF0:USTF0",1761831081649,0.3255,3815.9,3814.9,0.00239384]
["bitfinex-derivatives","ETHF0:USTF0",1761831082040,0.1398,3816.0,3814.9,0.00239384]
["bitfinex-derivatives","ETHF0:USTF0",1761831082041,0.3255,3815.7,3814.9,0.00239384]
["bitfinex-derivatives","ETHF0:USTF0",1761831082348,0.3255,3815.5,3814.9,0.00239384]
["bitfinex-derivatives","ETHF0:USTF0",1761831082548,0.3255,3814.9,3813.9,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761831082847,0.3255,3814.9,3813.4,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761831083742,0.3255,3815.4,3813.8,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761831084244,0.3255,3815.4,3814.1,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761831085655,0.3255,3815.4,3813.9,0.00265668]
["bitfinex-derivatives","ETHF0:USTF0",1761831085837,0.34,3815.2,3813.9,0.00265668]
["bitfinex-derivatives","ETHF0:USTF0",1761831086041,0.34,3815.0,3813.9,0.00265668]
["bitfinex-derivatives","ETHF0:USTF0",1761831086242,0.34,3814.8,3813.9,0.00265668]
["bitfinex-derivatives","ETHF0:USTF0",1761831086449,0.0756,3814.2,3812.9,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761831086656,0.0756,3814.2,3812.4,0.1126]
["bitfinex-derivatives","ETHF0:USTF0",1761831086657,0.34,3814.0,3812.4,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761831086841,0.34,3813.8,3811.3,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761831087043,0.34,3813.6,3811.3,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761831087248,0.34,3813.2,3811.3,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761831087546,0.34299017,3813.2,3811.3,0.33323232]
["bitfinex-derivatives","ETHF0:USTF0",1761831087751,0.34299017,3813.2,3811.7,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761831088543,0.00299017,3813.2,3812.4,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761831088739,1.40062484,3814.7,3812.0,0.0957]
["bitfinex-derivatives","ETHF0:USTF0",1761831088740,0.93374989,3815.4,3813.2,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761831088944,17.13362484,3815.6,3813.2,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761831088945,0.34,3814.8,3813.2,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761831089747,0.6123881,3814.7,3813.2,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761831089951,0.34,3814.5,3812.7,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761831090653,0.34,3814.3,3812.7,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761831091153,0.34,3813.9,3812.2,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761831091364,0.34,3813.7,3811.4,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761831091554,1.27374989,3813.4,3811.4,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761831091857,0.34,3813.2,3811.4,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761831092056,0.34,3812.9,3811.4,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761831092360,0.34,3812.7,3811.4,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761831092559,0.34,3812.5,3811.4,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761831093760,9.773,3812.6,3811.4,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761831094062,0.34,3813.5,3811.7,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761831094257,0.34,3813.3,3811.7,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761831094563,0.34,3812.9,3811.7,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761831095466,0.34,3812.9,3811.8,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761831096762,0.34,3813.5,3812.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761831096958,0.34,3814.0,3812.9,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761831097164,0.34,3814.2,3813.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761831097459,0.34,3813.8,3812.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761831097655,0.34,3813.6,3812.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761831097855,0.61431646,3813.5,3812.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761831098060,0.34,3813.3,3812.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761831098261,0.95431646,3813.2,3812.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761831098563,0.34,3813.2,3812.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761831099068,0.61485574,3813.1,3812.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761831099250,0.34,3813.2,3812.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761831099450,0.34,3813.0,3812.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761831099654,0.34,3812.8,3811.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761831099854,0.34,3812.6,3811.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761831100254,0.34,3812.4,3811.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761831100556,0.34,3812.2,3811.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761831100752,0.34,3812.2,3810.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1761831100753,0.34,3812.0,3811.0,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761831101054,0.93374989,3813.0,3811.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761831101256,0.34,3813.5,3811.9,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761831101457,0.93374989,3813.6,3811.9,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761831101458,0.34,3813.3,3811.9,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761831101657,0.61567999,3813.2,3812.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761831101860,0.61567999,3813.1,3812.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761831102058,0.00253798,3813.1,3812.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761831102260,0.95583695,3813.0,3812.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761831102454,0.34,3812.8,3811.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761831102664,0.34,3812.6,3811.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761831102864,0.34253798,3813.1,3811.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761831103062,0.34253798,3813.1,3811.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1761831103063,0.6157539,3813.0,3811.8,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761831103271,0.6157539,3812.9,3812.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761831103468,1.27374989,3814.6,3812.9,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761831103659,0.93374989,3814.9,3813.4,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761831103856,0.34,3815.0,3813.5,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761831104286,0.34,3815.0,3813.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761831104570,0.34210484,3815.0,3813.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761831105464,0.34210484,3815.0,3813.8,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761831105775,0.34,3814.9,3813.3,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1761831105958,0.34,3814.9,3813.4,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761831106862,0.00210484,3815.0,3813.8,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761831107067,0.00210484,3815.0,3814.0,0.93647]
["bitfinex-derivatives","ETHF0:USTF0",1761831107372,0.00210484,3815.0,3814.3,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761831107878,0.731,3814.9,3814.3,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761831108056,0.34,3814.8,3814.0,0.00234674]
["bitfinex-derivatives","ETHF0:USTF0",1761831108762,0.34,3814.8,3813.8,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761831108763,0.34,3814.1,3812.4,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761831109069,1.27374989,3813.7,3812.5,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761831109281,1.27374989,3813.7,3810.6,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1761831109282,0.34,3813.6,3811.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761831109483,0.34,3812.3,3809.7,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1761831109769,1.27374989,3812.0,3809.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831109971,0.34,3811.9,3809.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831110775,0.34,3811.9,3810.4,0.47241]
["bitfinex-derivatives","ETHF0:USTF0",1761831110961,0.00215389,3812.3,3810.5,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761831111163,0.00215389,3812.3,3809.7,0.13681943]
["bitfinex-derivatives","ETHF0:USTF0",1761831111164,0.34215389,3812.3,3809.7,0.13681943]
["bitfinex-derivatives","ETHF0:USTF0",1761831111360,1.40062484,3812.6,3810.0,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761831111560,1.40062484,3812.6,3810.2,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761831111561,0.2898,3812.5,3810.2,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761831111770,0.8412,3812.4,3810.5,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761831111967,0.8412,3812.4,3810.8,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761831112472,0.84308375,3812.4,3812.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761831112679,0.84308375,3812.4,3811.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761831113371,1.18308375,3812.4,3811.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761831113870,0.84308375,3812.4,3811.3,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761831115378,0.61245074,3812.3,3811.3,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761831115577,0.61245074,3812.2,3811.3,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761831115790,0.61245074,3812.1,3811.3,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761831116085,0.84308375,3812.4,3811.3,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761831116278,0.61243118,3812.3,3812.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761831116473,0.84308375,3812.4,3812.2,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761831116679,0.3452,3814.2,3813.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761831116978,0.61277103,3814.1,3813.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761831117186,0.61277103,3814.0,3813.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761831117382,0.61277103,3813.9,3813.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761831117681,0.3452,3814.2,3813.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761831117891,0.00329765,3813.9,3813.1,0.33672589]
["bitfinex-derivatives","ETHF0:USTF0",1761831118383,0.00329765,3813.9,3813.2,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761831119390,0.0602,3813.8,3813.2,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761831120183,0.4054,3813.8,3813.1,0.00212589]
["bitfinex-derivatives","ETHF0:USTF0",1761831120379,0.61242836,3813.7,3812.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1761831120586,0.3452,3812.9,3811.5,0.50643]
["bitfinex-derivatives","ETHF0:USTF0",1761831120883,0.3452,3812.7,3811.5,0.50643]
["bitfinex-derivatives","ETHF0:USTF0",1761831121085,0.3452,3812.5,3811.5,0.50643]
["bitfinex-derivatives","ETHF0:USTF0",1761831121391,0.3452,3812.3,3811.5,0.50643]
["bitfinex-derivatives","ETHF0:USTF0",1761831121687,0.3452,3812.1,3811.5,0.50957605]
["bitfinex-derivatives","ETHF0:USTF0",1761831121889,0.3452,3811.9,3811.5,0.50957605]
["bitfinex-derivatives","ETHF0:USTF0",1761831122090,0.61242836,3811.8,3811.5,0.84417605]
["bitfinex-derivatives","ETHF0:USTF0",1761831122286,0.3452,3812.3,3811.5,0.84417605]
["bitfinex-derivatives","ETHF0:USTF0",1761831122485,0.3452,3812.1,3811.5,0.50957605]
["bitfinex-derivatives","ETHF0:USTF0",1761831122794,0.61204695,3812.0,3811.6,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761831123086,0.3452,3812.5,3811.6,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761831123385,0.3452,3813.0,3811.6,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761831123592,0.6125711,3812.9,3811.6,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761831123776,0.6125711,3812.8,3811.6,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761831123981,1.40062484,3813.6,3811.6,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761831123982,0.3452,3813.3,3811.6,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761831124194,0.3452,3812.9,3811.6,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761831124393,0.3452,3812.9,3811.5,0.41268022]
["bitfinex-derivatives","ETHF0:USTF0",1761831124394,0.3452,3812.7,3811.5,0.41268022]
["bitfinex-derivatives","ETHF0:USTF0",1761831124687,0.3452,3812.3,3809.8,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761831124894,0.3452,3811.9,3809.8,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761831125083,0.3452,3811.9,3808.9,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761831125084,1.40062484,3811.4,3808.9,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761831125283,0.3452,3811.2,3808.9,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761831125485,0.3452,3810.9,3808.9,0.33679527]
["bitfinex-derivatives","ETHF0:USTF0",1761831125682,0.3452,3810.7,3808.9,0.33679527]
["bitfinex-derivatives","ETHF0:USTF0",1761831125880,1.40062484,3810.0,3807.3,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761831126081,0.3452,3809.8,3807.3,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761831126281,0.3452,3809.2,3806.6,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761831126486,0.3452,3808.6,3806.6,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761831126688,0.1026,3809.3,3807.0,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761831126689,0.6125895,3808.5,3807.0,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761831126896,2.28924544,3810.2,3807.0,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761831126897,0.3452,3809.8,3807.9,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761831127187,0.3452,3809.6,3808.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761831128194,0.34777443,3809.6,3808.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761831128691,0.3452,3809.4,3807.0,0.00264484]
["bitfinex-derivatives","ETHF0:USTF0",1761831128886,0.3452,3809.2,3807.0,0.00264484]
["bitfinex-derivatives","ETHF0:USTF0",1761831129089,0.00257443,3809.6,3807.0,0.33724484]
["bitfinex-derivatives","ETHF0:USTF0",1761831129090,0.3452,3809.0,3807.0,0.33724484]
["bitfinex-derivatives","ETHF0:USTF0",1761831129295,0.3452,3809.0,3807.3,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761831129493,0.3452,3809.5,3808.0,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761831130383,0.3452,3809.5,3808.1,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1761831130583,0.3452,3809.5,3808.2,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761831130894,0.00257443,3809.6,3808.6,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761831131085,0.1151,3811.0,3809.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761831131086,0.3452,3810.8,3809.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761831131286,0.3452,3810.8,3809.7,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761831131697,0.3452,3811.5,3809.9,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1761831131994,0.14,3812.0,3810.2,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761831131995,1.0782,3812.0,3810.2,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761831132198,0.3452,3811.9,3810.2,0.33780573]
["bitfinex-derivatives","ETHF0:USTF0",1761831133289,0.3452,3811.7,3810.2,0.00320573]
["bitfinex-derivatives","ETHF0:USTF0",1761831133492,0.3452,3811.5,3809.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761831133693,0.3452,3811.1,3809.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761831133987,0.3452,3810.9,3809.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761831134188,0.3452,3810.9,3807.8,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1761831134189,0.3452,3810.7,3808.0,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761831134392,0.3452,3810.5,3808.0,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761831134703,0.3452,3810.3,3808.0,0.33671796]
["bitfinex-derivatives","ETHF0:USTF0",1761831134995,0.3393,3810.1,3808.1,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761831135189,0.3393,3810.1,3808.2,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1761831135500,0.3393,3810.8,3809.4,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761831135791,0.7274,3811.0,3809.4,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761831135792,1.0667,3811.0,3809.4,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761831136396,0.3393,3810.9,3809.4,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761831137597,0.3393,3810.7,3808.9,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761831137795,0.3393,3810.3,3808.9,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761831138302,0.399,3810.2,3808.9,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761831138799,0.0597,3810.2,3809.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1761831138996,0.0597,3810.2,3809.0,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761831139198,0.0597,3810.2,3808.2,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1761831139199,0.399,3810.2,3808.4,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761831139504,0.399,3810.2,3808.8,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761831140299,0.3393,3810.0,3808.3,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761831140797,0.0597,3810.2,3808.0,0.00211796]
["bitfinex-derivatives","ETHF0:USTF0",1761831140798,0.3393,3809.8,3808.0,0.00211796]
["bitfinex-derivatives","ETHF0:USTF0",1761831141099,0.3393,3808.1,3806.5,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761831142002,0.3393,3807.9,3806.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761831142199,0.3393,3807.9,3806.1,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761831142394,0.34195705,3807.9,3806.1,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761831142600,0.34195705,3807.9,3806.5,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761831142794,0.00265705,3807.9,3806.7,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761831143002,0.00265705,3807.9,3806.9,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761831143209,0.34195705,3807.9,3806.1,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761831143498,0.3393,3807.7,3806.1,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761831145090,0.3393,3807.7,3806.2,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1761831145293,0.3393,3807.7,3806.3,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761831145507,0.00265705,3807.9,3807.3,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761831145805,1.40062484,3809.7,3807.4,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761831145806,0.3458,3809.2,3807.4,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761831146006,0.3458,3809.0,3807.4,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761831146594,0.3458,3809.0,3806.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831146791,0.3458,3808.8,3806.9,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761831147396,0.00335686,3809.0,3806.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831147397,0.3458,3808.6,3807.2,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761831147606,0.34915686,3809.0,3807.2,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761831148100,0.34915686,3809.0,3807.7,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761831148312,0.00335686,3809.0,3807.9,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761831148495,0.00335686,3809.0,3808.2,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1761831148695,0.00335686,3809.0,3808.3,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761831149310,0.00335686,3809.0,3808.2,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1761831149311,0.0597,3810.2,3809.5,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761831149604,0.7274,3811.0,3810.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761831149804,0.3458,3810.9,3810.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761831150103,0.7274,3811.0,3809.7,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761831150298,0.00245807,3810.9,3810.2,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761831150802,0.00245807,3810.9,3810.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1761831150992,0.7274,3811.0,3810.3,0.47242]
["bitfinex-derivatives","ETHF0:USTF0",1761831151195,3.0768,3812.8,3810.8,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761831151400,0.3458,3812.6,3810.8,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761831151608,0.61020813,3812.5,3810.9,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761831151898,0.3458,3812.3,3810.9,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761831152107,0.3458,3812.1,3810.5,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761831152409,0.3458,3811.9,3810.5,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761831153206,0.3458,3811.7,3810.1,0.00300043]
["bitfinex-derivatives","ETHF0:USTF0",1761831153505,0.3458,3811.5,3810.1,0.35460043]
["bitfinex-derivatives","ETHF0:USTF0",1761831153702,0.3458,3811.3,3810.1,0.35460043]
["bitfinex-derivatives","ETHF0:USTF0",1761831153898,0.3458,3811.1,3810.1,0.00300043]
["bitfinex-derivatives","ETHF0:USTF0",1761831154203,0.3458,3810.9,3810.1,0.00300043]
["bitfinex-derivatives","ETHF0:USTF0",1761831154503,0.3458,3810.7,3810.1,0.00300043]
["bitfinex-derivatives","ETHF0:USTF0",1761831154807,0.1324,3811.2,3810.1,0.00300043]
["bitfinex-derivatives","ETHF0:USTF0",1761831154808,0.3458,3811.1,3810.1,0.00300043]
["bitfinex-derivatives","ETHF0:USTF0",1761831155009,0.3458,3810.9,3808.3,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761831155199,0.3458,3810.5,3808.3,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761831155405,0.61077961,3810.4,3808.5,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761831155612,0.3458,3810.3,3808.5,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761831155912,0.3458,3810.3,3808.7,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761831156306,0.3458,3810.1,3808.7,0.35461142]
["bitfinex-derivatives","ETHF0:USTF0",1761831157006,0.3458,3810.1,3808.9,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761831157204,0.3458,3809.9,3808.7,0.00301142]
["bitfinex-derivatives","ETHF0:USTF0",1761831157503,0.3458,3809.7,3808.7,0.00301142]
["bitfinex-derivatives","ETHF0:USTF0",1761831157712,2.5178,3810.2,3808.7,0.35461142]
["bitfinex-derivatives","ETHF0:USTF0",1761831157911,0.61158175,3810.1,3808.8,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761831158110,0.61158175,3810.0,3808.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1761831158311,0.3458,3810.8,3809.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761831158511,0.3458,3810.8,3808.7,0.00301142]
["bitfinex-derivatives","ETHF0:USTF0",1761831158512,0.92761053,3811.4,3809.6,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761831158709,0.3458,3811.2,3809.7,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761831159201,0.3458,3811.0,3809.7,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761831159410,0.61183017,3810.9,3809.7,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761831159703,0.3458,3811.4,3809.7,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761831159908,0.3458,3811.2,3809.7,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761831160105,0.92761053,3812.1,3810.2,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761831160305,3.20494361,3813.3,3809.4,2.36271]
["bitfinex-derivatives","ETHF0:USTF0",1761831160306,0.3458,3813.6,3811.7,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761831160613,0.92761053,3813.7,3811.7,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761831160614,0.3458,3813.1,3811.7,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761831160811,0.3458,3812.6,3811.7,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761831161112,0.3458,3812.6,3810.4,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1761831161113,0.3458,3812.6,3811.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761831161307,0.3458,3813.1,3811.2,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761831161511,0.3458,3812.2,3811.2,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761831161712,0.3458,3812.8,3811.2,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761831162816,0.34779904,3812.3,3811.1,0.00316821]
["bitfinex-derivatives","ETHF0:USTF0",1761831163005,0.3458,3812.1,3809.4,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761831163208,1.62093131,3812.2,3809.3,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1761831163209,0.3458,3811.9,3809.7,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761831163408,1.93761053,3812.2,3809.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831163409,0.95673131,3811.8,3809.9,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761831163617,1.01,3812.2,3810.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761831163912,0.3458,3812.0,3810.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761831164106,0.3458,3811.8,3810.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761831164311,0.3458,3811.8,3810.1,0.35490982]
["bitfinex-derivatives","ETHF0:USTF0",1761831165020,0.3458,3811.4,3810.1,0.35490982]
["bitfinex-derivatives","ETHF0:USTF0",1761831165312,0.3458,3811.2,3810.1,0.35490982]
["bitfinex-derivatives","ETHF0:USTF0",1761831165819,0.3458,3811.2,3810.1,0.00330982]
["bitfinex-derivatives","ETHF0:USTF0",1761831166014,0.3458,3811.0,3810.1,0.00330982]
["bitfinex-derivatives","ETHF0:USTF0",1761831166514,0.3458,3811.4,3810.1,0.35490982]
["bitfinex-derivatives","ETHF0:USTF0",1761831166811,0.3458,3811.2,3810.1,0.35490982]
["bitfinex-derivatives","ETHF0:USTF0",1761831167011,0.3458,3811.2,3810.1,0.00330982]
["bitfinex-derivatives","ETHF0:USTF0",1761831167202,0.3458,3811.0,3810.1,0.00330982]
["bitfinex-derivatives","ETHF0:USTF0",1761831167911,0.3458,3811.0,3810.1,0.35490982]
["bitfinex-derivatives","ETHF0:USTF0",1761831168513,0.92761053,3812.0,3810.5,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761831168820,0.00199904,3812.3,3811.6,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761831169022,0.00199904,3812.3,3811.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1761831169023,0.3458,3813.3,3812.2,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761831169207,0.3458,3813.9,3812.2,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761831169905,0.3458,3813.6,3812.2,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761831174018,0.3458,3813.4,3812.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831174212,0.34809854,3813.9,3812.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761831174518,0.00229854,3813.9,3812.8,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761831174722,0.00229854,3813.9,3812.8,0.35064135]
["bitfinex-derivatives","ETHF0:USTF0",1761831175516,0.35439854,3813.9,3812.8,0.35064135]
["bitfinex-derivatives","ETHF0:USTF0",1761831175721,0.3521,3813.7,3812.8,0.00194135]
["bitfinex-derivatives","ETHF0:USTF0",1761831176020,0.3521,3813.5,3811.8,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761831176313,0.3521,3813.3,3811.8,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761831176508,0.3521,3812.9,3810.7,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761831176709,0.3521,3812.9,3810.8,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761831177112,0.3521,3812.7,3810.8,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761831177322,0.92761053,3812.4,3810.2,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761831177517,0.3521,3811.9,3810.2,0.35114823]
["bitfinex-derivatives","ETHF0:USTF0",1761831177820,0.1326,3812.0,3810.2,0.00244823]
["bitfinex-derivatives","ETHF0:USTF0",1761831177821,0.3521,3811.7,3810.2,0.00244823]
["bitfinex-derivatives","ETHF0:USTF0",1761831178008,0.3521,3811.3,3810.2,0.00244823]
["bitfinex-derivatives","ETHF0:USTF0",1761831178215,7.17916654,3811.2,3810.2,0.35114823]
["bitfinex-derivatives","ETHF0:USTF0",1761831178416,0.4847,3811.0,3810.2,0.00244823]
["bitfinex-derivatives","ETHF0:USTF0",1761831178616,0.3521,3810.8,3810.2,0.00244823]
["bitfinex-derivatives","ETHF0:USTF0",1761831179218,0.35413927,3811.2,3810.2,0.35114823]
["bitfinex-derivatives","ETHF0:USTF0",1761831179519,0.4847,3811.0,3810.2,0.00244823]
["bitfinex-derivatives","ETHF0:USTF0",1761831179713,0.96146896,3810.9,3810.2,0.00244823]
["bitfinex-derivatives","ETHF0:USTF0",1761831179918,0.96146896,3810.8,3810.2,0.00244823]
["bitfinex-derivatives","ETHF0:USTF0",1761831180219,0.35413927,3811.2,3810.2,0.35114823]
["bitfinex-derivatives","ETHF0:USTF0",1761831180426,0.60930988,3811.1,3810.2,0.35114823]
["bitfinex-derivatives","ETHF0:USTF0",1761831180721,0.00203927,3811.2,3810.2,0.35114823]
["bitfinex-derivatives","ETHF0:USTF0",1761831180920,0.3521,3811.1,3810.2,0.35114823]
["bitfinex-derivatives","ETHF0:USTF0",1761831181627,0.3521,3810.9,3810.2,0.00244823]
["bitfinex-derivatives","ETHF0:USTF0",1761831181813,0.3521,3810.7,3810.2,0.00244823]
["bitfinex-derivatives","ETHF0:USTF0",1761831182020,0.3521,3810.5,3810.2,0.00244823]
["bitfinex-derivatives","ETHF0:USTF0",1761831182520,0.1326,3811.0,3810.2,0.35114823]
["bitfinex-derivatives","ETHF0:USTF0",1761831182521,0.3521,3811.0,3810.2,0.35114823]
["bitfinex-derivatives","ETHF0:USTF0",1761831182821,0.00203927,3811.2,3810.2,0.35114823]
["bitfinex-derivatives","ETHF0:USTF0",1761831183720,0.00203927,3811.2,3810.6,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761831184120,0.35413927,3811.2,3810.6,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761831184325,0.00203927,3811.2,3810.6,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761831184824,0.00203927,3811.2,3810.6,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1761831185022,0.00203927,3811.2,3810.7,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761831185229,0.3521,3812.4,3810.2,0.00244823]
["bitfinex-derivatives","ETHF0:USTF0",1761831185230,0.3521,3812.4,3811.1,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761831185415,1.41231053,3813.0,3811.5,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1761831185619,0.3521,3813.0,3811.7,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761831186123,0.3521,3813.0,3811.8,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761831186322,0.61028553,3812.9,3811.1,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761831186526,0.3521,3812.7,3811.1,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761831186928,0.3521,3812.5,3811.1,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761831187432,0.9624936,3812.4,3811.1,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761831187623,0.3521,3812.2,3811.1,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761831188132,0.3521,3811.9,3810.5,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761831188316,0.3521,3811.7,3810.2,0.00244823]
["bitfinex-derivatives","ETHF0:USTF0",1761831188523,0.3521,3811.5,3810.2,0.00244823]
["bitfinex-derivatives","ETHF0:USTF0",1761831188724,0.3521,3811.3,3810.2,0.00244823]
["bitfinex-derivatives","ETHF0:USTF0",1761831189018,0.61044029,3811.4,3810.2,0.00244823]
["bitfinex-derivatives","ETHF0:USTF0",1761831189019,0.3521,3810.9,3810.2,0.00244823]
["bitfinex-derivatives","ETHF0:USTF0",1761831189224,0.92761053,3811.5,3810.3,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761831189428,0.1326,3812.0,3810.4,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761831189624,0.61067744,3811.9,3810.5,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761831189932,0.3521,3811.7,3810.5,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761831190432,0.61073538,3811.6,3810.5,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761831190631,0.92761053,3812.2,3810.6,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761831190824,15.748,3813.1,3811.2,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761831190825,0.3521,3812.8,3811.2,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761831191026,1.88165476,3813.8,3811.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1761831191027,0.00310486,3813.0,3811.7,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761831191428,0.00310486,3813.0,3812.1,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761831191629,0.00310486,3813.0,3812.3,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761831191819,1.27971053,3814.5,3812.6,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761831192041,0.3521,3815.0,3813.1,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761831192234,0.92761053,3815.3,3813.1,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761831192235,0.3521,3814.8,3813.1,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761831192434,0.3521,3814.8,3812.5,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761831192435,0.3521,3814.5,3812.5,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761831192735,0.3521,3814.1,3812.5,0.00315502]
["bitfinex-derivatives","ETHF0:USTF0",1761831192944,0.4847,3813.7,3812.5,0.00315502]
["bitfinex-derivatives","ETHF0:USTF0",1761831193146,0.3521,3813.5,3812.5,0.00315502]
["bitfinex-derivatives","ETHF0:USTF0",1761831193348,0.3521,3813.3,3812.5,0.00315502]
["bitfinex-derivatives","ETHF0:USTF0",1761831193549,0.1326,3813.7,3812.5,0.00315502]
["bitfinex-derivatives","ETHF0:USTF0",1761831193550,0.3521,3813.1,3812.5,0.00315502]
["bitfinex-derivatives","ETHF0:USTF0",1761831194451,0.3207,3812.9,3811.3,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761831194650,0.3207,3812.7,3811.3,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761831195453,0.3207,3812.7,3811.3,0.34580336]
["bitfinex-derivatives","ETHF0:USTF0",1761831195852,0.92761053,3813.4,3811.3,0.34580336]
["bitfinex-derivatives","ETHF0:USTF0",1761831196054,0.3207,3813.2,3811.7,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761831196360,1.88165476,3814.3,3811.7,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761831196361,0.3207,3813.0,3811.7,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761831196762,0.3207,3813.0,3811.8,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761831197061,0.3207,3813.6,3812.1,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761831197251,0.3207,3814.1,3812.3,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761831197453,0.6099717,3814.0,3812.7,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1761831197649,0.00217367,3814.5,3813.9,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761831198160,0.00217367,3814.5,3814.1,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761831198361,0.00217367,3814.5,3814.1,0.34560054]
["bitfinex-derivatives","ETHF0:USTF0",1761831198751,0.00217367,3814.5,3814.1,0.00250054]
["bitfinex-derivatives","ETHF0:USTF0",1761831198752,0.32287367,3814.5,3814.1,0.00250054]
["bitfinex-derivatives","ETHF0:USTF0",1761831198953,0.3207,3814.3,3814.1,0.00250054]
["bitfinex-derivatives","ETHF0:USTF0",1761831199361,0.3207,3814.3,3812.8,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761831199660,0.3207,3814.3,3812.0,15.864]
["bitfinex-derivatives","ETHF0:USTF0",1761831199661,0.3207,3813.9,3812.3,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761831199857,0.1406,3814.0,3812.3,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761831199858,0.3207,3813.7,3812.3,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761831200249,0.3207,3814.3,3812.4,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761831200454,0.6088371,3814.2,3812.4,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761831200648,0.3207,3813.9,3812.4,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761831200851,0.3207,3813.7,3811.8,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761831201058,0.3207,3813.2,3811.1,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761831201266,2.02225476,3814.0,3810.1,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761831201267,0.3207,3812.2,3810.1,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761831201566,0.3207,3811.7,3810.1,0.34545901]
["bitfinex-derivatives","ETHF0:USTF0",1761831201864,0.3207,3811.0,3810.1,0.00235901]
["bitfinex-derivatives","ETHF0:USTF0",1761831202055,0.3207,3810.8,3810.1,0.00235901]
["bitfinex-derivatives","ETHF0:USTF0",1761831202257,0.92915612,3810.7,3810.1,0.00235901]
["bitfinex-derivatives","ETHF0:USTF0",1761831202568,0.3207,3810.5,3809.0,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1761831202860,0.3207,3810.3,3809.0,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1761831203060,0.3207,3810.3,3809.0,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761831203252,0.92761053,3811.5,3809.9,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761831203454,0.00259415,3811.7,3810.6,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761831204264,0.32329415,3811.7,3810.6,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761831204970,0.32329415,3811.7,3810.0,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761831205266,0.32329415,3811.7,3810.2,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1761831205572,0.00259415,3811.7,3810.7,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761831205864,0.3301,3812.8,3811.5,0.1051]
["bitfinex-derivatives","ETHF0:USTF0",1761831206165,0.3301,3812.8,3811.6,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761831207066,0.3301,3812.6,3811.0,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761831207371,0.3301,3812.4,3811.0,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761831207565,0.3301,3812.2,3811.0,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761831207966,0.3301,3812.2,3810.5,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761831208165,0.3301,3812.0,3810.0,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761831208463,0.3301,3811.8,3809.9,0.00240412]
["bitfinex-derivatives","ETHF0:USTF0",1761831208661,0.60894089,3811.9,3809.9,0.00240412]
["bitfinex-derivatives","ETHF0:USTF0",1761831208662,0.4634,3811.5,3809.9,0.00240412]
["bitfinex-derivatives","ETHF0:USTF0",1761831208864,0.3301,3811.3,3809.9,0.32600412]
["bitfinex-derivatives","ETHF0:USTF0",1761831210368,0.3301,3811.1,3809.9,0.32600412]
["bitfinex-derivatives","ETHF0:USTF0",1761831211263,0.3301,3811.1,3809.9,0.00240412]
["bitfinex-derivatives","ETHF0:USTF0",1761831211458,0.3301,3810.9,3809.9,0.00240412]
["bitfinex-derivatives","ETHF0:USTF0",1761831211662,0.3301,3810.7,3808.3,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761831211856,0.3301,3810.3,3808.3,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761831212467,0.3301,3810.3,3808.5,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761831212770,0.3301,3810.3,3809.1,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761831213372,0.3301,3810.3,3809.1,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1761831213573,0.3301,3810.3,3808.5,0.00196841]
["bitfinex-derivatives","ETHF0:USTF0",1761831213574,0.3301,3810.3,3809.2,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761831214071,1.06091053,3811.5,3809.2,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761831214072,0.3301,3811.4,3809.2,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761831214270,0.3301,3811.2,3809.4,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761831214462,0.3301,3811.1,3809.8,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761831215572,0.3301,3811.1,3809.9,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761831215878,0.3301,3811.9,3810.5,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761831217369,0.497,3812.3,3809.4,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761831217370,0.3301,3811.7,3809.4,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761831217562,0.3301,3811.4,3809.4,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761831217767,0.3301,3811.4,3809.5,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761831218068,0.3301,3811.4,3809.8,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761831218371,0.3301,3811.4,3810.0,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761831218764,0.3301,3811.9,3810.7,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761831218965,0.3301,3811.9,3810.2,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761831219369,0.3301,3811.7,3810.2,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761831220873,0.92761053,3812.6,3810.3,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761831221072,0.3301,3812.4,3810.7,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761831221278,0.3301,3812.4,3811.1,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761831221478,1.88165476,3813.9,3811.6,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1761831221479,0.3301,3812.9,3811.6,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1761831221775,0.3301,3814.5,3812.7,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761831221974,0.3301,3814.3,3811.6,0.00272714]
["bitfinex-derivatives","ETHF0:USTF0",1761831222176,1.25771053,3814.1,3811.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831222371,0.3301,3813.6,3811.6,0.00272714]
["bitfinex-derivatives","ETHF0:USTF0",1761831222676,0.3301,3813.4,3811.6,0.00272714]
["bitfinex-derivatives","ETHF0:USTF0",1761831222975,0.3301,3813.2,3811.6,0.32632714]
["bitfinex-derivatives","ETHF0:USTF0",1761831223175,0.3301,3813.0,3811.6,0.32632714]
["bitfinex-derivatives","ETHF0:USTF0",1761831223772,0.3301,3812.8,3811.6,0.00272714]
["bitfinex-derivatives","ETHF0:USTF0",1761831224081,0.3301,3812.5,3811.6,0.00272714]
["bitfinex-derivatives","ETHF0:USTF0",1761831224280,0.3301,3812.3,3811.6,0.00272714]
["bitfinex-derivatives","ETHF0:USTF0",1761831224477,0.1035,3812.6,3810.4,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761831224478,0.3301,3812.1,3810.4,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761831224776,0.3301,3812.1,3809.3,2.00604643]
["bitfinex-derivatives","ETHF0:USTF0",1761831224777,0.1333,3811.5,3809.3,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1761831224983,0.3301,3811.3,3809.4,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761831225285,0.3301,3811.3,3809.3,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1761831225286,0.3301,3811.1,3809.5,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761831225574,0.3301,3811.1,3810.0,0.46126]
["bitfinex-derivatives","ETHF0:USTF0",1761831226278,0.3301,3810.9,3810.0,0.46126]
["bitfinex-derivatives","ETHF0:USTF0",1761831226481,0.3301,3810.7,3810.0,0.46126]
["bitfinex-derivatives","ETHF0:USTF0",1761831228186,0.00245936,3810.9,3810.1,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761831228474,0.00245936,3810.9,3810.3,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761831228676,0.3301,3811.9,3810.5,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761831229074,0.3301,3811.9,3810.6,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761831229882,0.33272505,3811.9,3810.6,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761831230180,0.3301,3811.7,3810.1,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761831230481,0.3301,3811.5,3810.1,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761831230681,0.00262505,3811.9,3810.1,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761831230982,0.61131607,3811.8,3810.3,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761831231169,0.00262505,3811.9,3810.7,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1761831231479,0.00262505,3811.9,3810.9,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761831231682,1.25771053,3813.1,3811.8,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761831231881,0.3301,3812.9,3811.8,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761831232079,0.3301,3812.7,3810.9,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761831232274,0.3301,3812.5,3810.9,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761831232480,0.3301,3812.4,3810.9,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761831232987,0.33214493,3812.4,3810.9,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761831233483,0.3301,3812.2,3810.9,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761831233677,0.00204493,3812.4,3810.9,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761831233678,0.3301,3812.0,3810.9,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761831234386,0.3491,3811.8,3810.9,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761831234577,0.96017941,3811.7,3810.5,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761831234780,0.3491,3811.7,3810.5,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761831235380,0.3491,3811.5,3810.5,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761831236080,0.3491,3811.5,3810.0,0.46126]
["bitfinex-derivatives","ETHF0:USTF0",1761831236081,0.3491,3811.3,3810.0,0.46126]
["bitfinex-derivatives","ETHF0:USTF0",1761831236276,0.92761053,3810.9,3810.0,0.46126]
["bitfinex-derivatives","ETHF0:USTF0",1761831236470,0.3491,3810.7,3810.0,0.46126]
["bitfinex-derivatives","ETHF0:USTF0",1761831236675,0.1303,3810.4,3810.0,0.46126]
["bitfinex-derivatives","ETHF0:USTF0",1761831236875,0.3491,3810.2,3810.0,0.46126]
["bitfinex-derivatives","ETHF0:USTF0",1761831238481,0.3491,3810.8,3810.0,0.46126]
["bitfinex-derivatives","ETHF0:USTF0",1761831238789,0.3491,3811.3,3810.1,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761831238980,0.6108198,3811.2,3810.1,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761831239188,0.9599198,3811.1,3810.1,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761831239393,0.3491,3810.9,3810.1,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761831239889,0.3491,3811.4,3810.1,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761831240087,0.3491,3811.2,3810.1,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761831240289,0.61111322,3811.1,3810.1,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761831240490,0.3491,3810.9,3810.0,0.46126]
["bitfinex-derivatives","ETHF0:USTF0",1761831240691,0.3491,3810.7,3810.0,0.46126]
["bitfinex-derivatives","ETHF0:USTF0",1761831240882,0.3491,3810.5,3810.0,0.46126]
["bitfinex-derivatives","ETHF0:USTF0",1761831241084,0.61111322,3810.4,3810.0,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1761831241280,0.3491,3810.2,3810.0,0.46126]
["bitfinex-derivatives","ETHF0:USTF0",1761831241483,0.3491,3810.8,3810.1,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761831241703,0.3491,3811.3,3810.1,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761831241882,0.3491,3811.7,3810.1,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761831242082,0.3491,3811.5,3810.1,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761831242289,0.3491,3811.3,3810.1,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761831243094,0.1303,3811.0,3810.0,0.46126]
["bitfinex-derivatives","ETHF0:USTF0",1761831243394,0.61202827,3810.9,3810.1,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761831243691,0.3491,3811.4,3810.1,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761831243880,0.96122722,3811.3,3810.1,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761831244081,0.3491,3811.1,3810.1,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761831244285,0.3491,3810.9,3810.0,0.46126]
["bitfinex-derivatives","ETHF0:USTF0",1761831244490,0.3491,3810.7,3810.0,0.46126]
["bitfinex-derivatives","ETHF0:USTF0",1761831244696,0.3491,3810.5,3810.0,0.46126]
["bitfinex-derivatives","ETHF0:USTF0",1761831244991,0.3491,3810.5,3810.1,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761831245189,0.3491,3811.1,3810.1,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761831245393,0.61232171,3811.0,3810.1,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761831245600,2.01195476,3812.0,3810.1,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761831245601,5.81471053,3811.7,3810.1,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761831245893,0.3491,3811.5,3810.1,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761831246087,0.61246036,3811.4,3810.1,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761831246394,0.3491,3812.2,3810.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761831246696,0.92761053,3812.3,3810.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761831246697,0.3491,3811.9,3810.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761831246887,0.61251271,3811.8,3810.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761831247196,0.35114493,3812.4,3810.8,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761831247489,0.00204493,3812.4,3812.1,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761831247690,1.40062484,3813.7,3812.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761831247883,0.3491,3814.0,3812.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761831248084,0.3491,3814.6,3812.7,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1761831248281,0.61253194,3814.5,3812.9,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761831248488,0.3491,3814.6,3813.1,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761831248799,0.00264831,3814.5,3813.1,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761831249187,0.35174831,3814.5,3812.8,0.0033607]
["bitfinex-derivatives","ETHF0:USTF0",1761831249392,0.3491,3814.3,3812.8,0.3260607]
["bitfinex-derivatives","ETHF0:USTF0",1761831249590,0.3491,3814.1,3812.8,0.0033607]
["bitfinex-derivatives","ETHF0:USTF0",1761831249894,0.3491,3813.9,3812.8,0.0033607]
["bitfinex-derivatives","ETHF0:USTF0",1761831250198,0.3491,3813.7,3812.8,0.0033607]
["bitfinex-derivatives","ETHF0:USTF0",1761831250493,0.3491,3813.7,3812.8,0.3260607]
["bitfinex-derivatives","ETHF0:USTF0",1761831251096,0.00264831,3814.5,3813.0,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761831251291,0.00264831,3814.5,3813.1,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761831251604,0.35174831,3814.5,3813.1,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761831252992,0.00264831,3814.5,3813.3,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1761831253300,0.00264831,3814.5,3813.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1761831253503,0.3491,3815.9,3814.3,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761831253700,0.3491,3815.9,3814.5,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761831253890,0.3491,3815.8,3814.5,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761831254096,0.3491,3815.8,3814.0,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761831254386,0.3491,3815.8,3813.2,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1761831254387,0.3244,3815.6,3812.8,0.3523607]
["bitfinex-derivatives","ETHF0:USTF0",1761831254595,0.3244,3815.4,3813.4,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761831254797,0.3244,3815.2,3813.4,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761831255197,0.3244,3815.2,3813.8,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761831257701,0.3244,3814.9,3813.2,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761831257898,0.1417,3815.0,3812.8,0.3471607]
["bitfinex-derivatives","ETHF0:USTF0",1761831257899,0.3244,3814.7,3812.8,0.3471607]
["bitfinex-derivatives","ETHF0:USTF0",1761831258294,0.3244,3814.5,3812.8,0.3471607]
["bitfinex-derivatives","ETHF0:USTF0",1761831258496,0.3244,3814.5,3812.9,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761831259692,0.3244,3814.5,3813.2,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761831259897,0.3244,3814.9,3813.3,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761831260098,0.3244,3814.9,3812.8,0.0033607]
["bitfinex-derivatives","ETHF0:USTF0",1761831260099,0.3244,3814.9,3813.4,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761831261901,0.3244,3814.9,3813.5,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761831263002,0.3244,3814.9,3813.6,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761831263203,0.3244,3814.9,3814.8,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1761831263795,0.3244,3814.9,3813.6,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761831263996,0.3244,3814.8,3813.6,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761831264597,0.3244,3814.8,3812.9,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761831264805,0.3259,3814.6,3812.8,0.0033607]
["bitfinex-derivatives","ETHF0:USTF0",1761831265004,0.3259,3814.4,3812.8,0.0033607]
["bitfinex-derivatives","ETHF0:USTF0",1761831265195,0.3259,3814.2,3813.1,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761831265798,0.1417,3815.0,3813.4,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761831265799,0.3259,3814.9,3813.4,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761831266007,0.3259,3814.9,3813.5,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761831267709,0.3259,3815.5,3813.9,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761831267908,0.00198915,3815.6,3814.5,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761831268109,0.00198915,3815.6,3815.3,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761831268405,0.3259,3817.1,3815.5,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761831269007,0.3259,3817.8,3816.1,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1761831269198,0.3259,3817.8,3816.7,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761831269199,0.0019578,3817.8,3816.7,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761831269805,0.0019578,3817.8,3817.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761831270005,0.0019578,3817.8,3817.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1761831270309,0.0019578,3817.8,3817.5,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761831270808,0.3259,3820.1,3818.3,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761831271015,0.3259,3820.1,3818.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1761831271016,0.3259,3820.1,3818.5,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761831271513,0.3259,3820.1,3818.7,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761831271739,0.32914065,3820.1,3818.7,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761831272313,0.00324065,3820.1,3818.7,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761831272612,0.00324065,3820.1,3818.9,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761831272814,0.00324065,3820.1,3818.9,0.33065424]
["bitfinex-derivatives","ETHF0:USTF0",1761831273013,0.00324065,3820.1,3819.0,0.0784]
["bitfinex-derivatives","ETHF0:USTF0",1761831273314,0.00324065,3820.1,3819.3,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761831273708,0.261,3821.8,3819.3,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761831273904,0.60882123,3821.7,3818.9,0.33065424]
["bitfinex-derivatives","ETHF0:USTF0",1761831274105,18.49944607,3821.6,3818.9,0.33065424]
["bitfinex-derivatives","ETHF0:USTF0",1761831274310,0.60882123,3821.5,3818.9,0.33065424]
["bitfinex-derivatives","ETHF0:USTF0",1761831274520,2.00944607,3821.5,3818.9,0.33065424]
["bitfinex-derivatives","ETHF0:USTF0",1761831274707,2.36382123,3821.4,3819.1,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761831275017,0.60882123,3821.3,3819.1,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761831275220,0.60882123,3821.2,3819.1,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761831275418,1.755,3821.4,3818.9,0.00335424]
["bitfinex-derivatives","ETHF0:USTF0",1761831275419,0.68722123,3821.1,3818.9,0.00335424]
["bitfinex-derivatives","ETHF0:USTF0",1761831275614,1.40062484,3820.8,3818.9,0.00335424]
["bitfinex-derivatives","ETHF0:USTF0",1761831275917,0.2791,3820.6,3818.9,0.00335424]
["bitfinex-derivatives","ETHF0:USTF0",1761831276217,0.2791,3820.4,3818.9,0.00335424]
["bitfinex-derivatives","ETHF0:USTF0",1761831276517,0.60882123,3820.5,3817.1,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761831276518,0.2791,3819.7,3817.1,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761831276706,0.2791,3819.5,3817.1,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761831276906,0.2791,3819.3,3817.1,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761831277114,0.60882123,3819.4,3817.1,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761831277115,0.2791,3818.9,3817.1,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761831277314,0.2791,3818.7,3816.1,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761831277516,0.0673,3819.0,3817.1,0.00305433]
["bitfinex-derivatives","ETHF0:USTF0",1761831277517,1.40062484,3818.1,3817.1,0.00305433]
["bitfinex-derivatives","ETHF0:USTF0",1761831277720,0.2791,3817.9,3817.1,0.00305433]
["bitfinex-derivatives","ETHF0:USTF0",1761831277919,0.2791,3817.7,3816.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761831278116,0.2791,3817.5,3816.0,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761831278315,0.2791,3817.3,3815.1,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761831278518,0.2791,3817.1,3815.1,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761831278714,0.2791,3816.9,3815.1,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761831278913,0.2791,3816.7,3815.1,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761831279120,0.2792675,3818.0,3815.1,0.33041933]
["bitfinex-derivatives","ETHF0:USTF0",1761831279121,1.0751,3817.2,3815.1,0.33041933]
["bitfinex-derivatives","ETHF0:USTF0",1761831279417,0.88813971,3817.1,3815.1,0.33041933]
["bitfinex-derivatives","ETHF0:USTF0",1761831279619,0.60903971,3817.0,3815.1,0.33041933]
["bitfinex-derivatives","ETHF0:USTF0",1761831279918,0.2791,3816.8,3813.1,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761831280219,1.475,3816.9,3812.1,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761831280220,0.2791,3815.2,3812.1,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761831280417,0.2791,3814.9,3812.1,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761831280620,0.2791,3814.7,3812.6,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1761831280805,0.2791,3814.5,3812.7,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761831281011,0.60906948,3814.4,3812.7,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761831281219,0.2791,3815.1,3812.8,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761831281415,0.60955269,3815.0,3812.8,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761831281724,10.73655269,3814.9,3812.8,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761831282023,0.00210436,3815.2,3812.8,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761831282024,0.2791,3814.7,3812.8,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761831282225,0.2791,3814.5,3812.8,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761831282822,0.2791,3814.5,3812.6,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1761831282823,0.00210436,3815.2,3813.4,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761831283021,0.28120436,3815.2,3813.4,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761831283326,0.2791,3815.0,3813.4,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761831283824,0.00210436,3815.2,3813.4,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761831284210,0.28120436,3815.2,3813.4,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761831284422,0.2791,3815.1,3813.4,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761831285019,0.00210436,3815.2,3813.8,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761831285810,0.28120436,3815.2,3813.8,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761831286123,0.2791,3815.0,3812.7,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761831286324,0.2791,3814.8,3812.7,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761831286522,0.2791,3814.8,3812.9,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761831286820,0.28120436,3815.2,3812.9,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761831287019,0.60939812,3815.1,3813.3,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761831287227,0.28120436,3815.2,3813.3,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761831287519,0.28120436,3815.2,3813.4,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761831287720,0.2791,3815.0,3813.4,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761831287921,0.2791,3814.8,3813.4,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761831288223,0.2791,3814.6,3813.4,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761831289222,0.00210436,3815.2,3813.4,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761831290224,0.00210436,3815.2,3813.8,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761831290935,0.28120436,3815.2,3813.8,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761831291218,0.00210436,3815.2,3813.8,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761831291421,0.28120436,3815.2,3813.8,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761831291917,0.2791,3815.0,3813.8,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761831292623,0.2791,3814.8,3813.1,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761831292819,0.61007195,3814.7,3813.1,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761831293015,0.2791,3814.8,3813.1,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761831293222,1.71706721,3814.7,3813.1,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761831293523,0.2791,3815.0,3813.1,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761831293930,0.2791,3814.8,3813.1,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761831294127,0.2791,3814.6,3813.1,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761831294321,0.2791,3814.4,3813.1,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761831294521,0.2791,3814.2,3812.7,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761831294917,0.2791,3814.0,3812.7,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761831295321,0.2791,3813.8,3812.1,0.33373406]
["bitfinex-derivatives","ETHF0:USTF0",1761831295521,0.0784,3813.9,3812.1,0.00263406]
["bitfinex-derivatives","ETHF0:USTF0",1761831295522,0.2791,3813.6,3812.1,0.00263406]
["bitfinex-derivatives","ETHF0:USTF0",1761831295721,0.2791,3813.4,3812.1,0.00263406]
["bitfinex-derivatives","ETHF0:USTF0",1761831296021,0.2791,3813.2,3812.1,0.00263406]
["bitfinex-derivatives","ETHF0:USTF0",1761831296227,0.2791,3813.0,3812.1,0.00263406]
["bitfinex-derivatives","ETHF0:USTF0",1761831296527,0.3513,3813.0,3812.1,0.00263406]
["bitfinex-derivatives","ETHF0:USTF0",1761831296730,0.2791,3812.9,3812.1,0.00263406]
["bitfinex-derivatives","ETHF0:USTF0",1761831297427,0.2791,3812.7,3812.1,0.00263406]
["bitfinex-derivatives","ETHF0:USTF0",1761831298121,0.2791,3813.8,3812.1,0.33633406]
["bitfinex-derivatives","ETHF0:USTF0",1761831298327,0.2791,3812.7,3812.1,0.00263406]
["bitfinex-derivatives","ETHF0:USTF0",1761831298522,0.2791,3812.5,3812.1,0.00263406]
["bitfinex-derivatives","ETHF0:USTF0",1761831298829,0.28234063,3812.5,3812.1,0.00263406]
["bitfinex-derivatives","ETHF0:USTF0",1761831299333,0.28234063,3812.5,3811.0,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761831299334,0.2791,3812.4,3811.0,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761831299631,0.2791,3812.4,3810.0,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1761831299632,0.2791,3812.2,3810.0,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1761831299823,0.2791,3811.9,3810.0,0.46126]
["bitfinex-derivatives","ETHF0:USTF0",1761831300025,0.2791,3811.7,3810.0,0.46126]
["bitfinex-derivatives","ETHF0:USTF0",1761831300334,0.2791,3811.5,3810.0,0.79748193]
["bitfinex-derivatives","ETHF0:USTF0",1761831300628,0.2791,3811.3,3808.5,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761831300832,0.9274,3811.4,3808.0,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761831300833,0.2791,3810.9,3808.0,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761831301130,0.2791,3810.4,3808.0,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761831301328,0.2891,3810.2,3808.0,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761831301632,0.2891,3809.9,3807.0,0.12643678]
["bitfinex-derivatives","ETHF0:USTF0",1761831301818,0.291,3809.7,3807.0,0.12643678]
["bitfinex-derivatives","ETHF0:USTF0",1761831302126,15.741,3809.9,3807.0,0.12643678]
["bitfinex-derivatives","ETHF0:USTF0",1761831302127,0.291,3809.5,3807.0,0.12643678]
["bitfinex-derivatives","ETHF0:USTF0",1761831302534,0.291,3809.2,3807.0,0.12643678]
["bitfinex-derivatives","ETHF0:USTF0",1761831302834,0.2933394,3809.2,3807.0,0.12876264]
["bitfinex-derivatives","ETHF0:USTF0",1761831303022,0.291,3809.0,3807.1,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761831303221,0.324,3808.9,3807.1,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761831303421,0.291,3808.7,3807.1,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761831303622,0.291,3808.7,3807.0,0.00232586]
["bitfinex-derivatives","ETHF0:USTF0",1761831303831,0.291,3808.5,3807.0,0.00232586]
["bitfinex-derivatives","ETHF0:USTF0",1761831304223,0.291,3808.3,3807.0,0.33602586]
["bitfinex-derivatives","ETHF0:USTF0",1761831304722,0.291,3809.1,3807.4,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761831304929,0.291,3808.9,3807.5,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761831305317,0.0023394,3809.2,3807.5,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761831305318,3.522,3808.8,3807.5,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761831305524,3.813,3808.8,3807.5,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761831305722,0.0023394,3809.2,3807.5,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761831305919,0.0023394,3809.2,3807.5,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1761831306120,0.0023394,3809.2,3807.8,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1761831306326,0.0023394,3809.2,3808.1,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761831306520,0.2933394,3809.2,3808.1,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761831306738,0.0023394,3809.2,3808.1,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761831306931,0.303,3809.1,3808.1,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761831307133,0.0023394,3809.2,3808.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761831307134,10.0943394,3809.2,3808.7,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1761831307329,0.291,3809.0,3808.7,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1761831308138,0.0023394,3809.2,3808.7,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761831308530,0.0023394,3809.2,3809.1,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761831309251,0.0023394,3809.2,3808.8,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761831309439,0.2933394,3809.2,3808.7,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1761831309734,0.2933394,3809.2,3807.8,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761831309926,0.0023394,3809.2,3807.8,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761831310328,0.291,3809.1,3807.8,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761831310532,0.291,3808.9,3807.2,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761831310943,0.0023394,3809.2,3807.2,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1761831311142,0.0023394,3809.2,3807.8,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1761831311329,0.0023394,3809.2,3807.1,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761831311330,0.291,3810.8,3808.8,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761831311536,0.291,3810.6,3808.8,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761831312238,0.291,3810.4,3808.8,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761831312440,0.60721998,3810.5,3808.2,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761831312441,0.291,3810.2,3808.2,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761831312641,0.291,3810.0,3808.2,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761831312935,0.291,3809.8,3808.2,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761831313131,0.291,3809.6,3808.2,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761831313438,0.60721998,3809.7,3808.2,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761831313439,10.13,3809.5,3808.2,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761831313735,15.754,3809.9,3808.2,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761831313736,0.291,3809.9,3808.2,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761831314039,0.291,3809.9,3808.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761831314040,0.81,3809.9,3808.3,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761831314241,0.291,3810.5,3808.4,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761831314444,4.359,3810.4,3808.4,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761831314941,0.2911,3810.3,3808.4,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761831315329,0.2911,3810.1,3808.4,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761831315532,4.068,3810.4,3808.4,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761831315533,0.2911,3809.9,3808.4,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761831316042,0.2911,3809.7,3808.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761831316228,0.2911,3809.5,3808.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761831316533,0.60774292,3809.4,3808.1,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1761831316837,0.2911,3810.3,3808.2,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1761831317038,10.13,3809.7,3808.3,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1761831317340,0.2911,3810.3,3808.3,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1761831317533,1.083,3810.5,3808.8,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1761831317936,1.4501,3810.4,3808.8,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1761831318234,0.00283375,3810.6,3808.8,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1761831318235,0.2911,3810.3,3808.8,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1761831318541,0.278,3810.2,3808.8,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1761831318742,0.2911,3810.3,3808.8,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1761831319338,0.278,3810.5,3808.8,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1761831319745,0.00283375,3810.6,3808.8,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1761831320038,0.2911,3810.4,3808.8,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1761831320537,0.2911,3810.2,3808.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761831320738,0.2911,3810.2,3808.3,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1761831320739,0.2911,3809.8,3808.3,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1761831321043,0.89961211,3809.7,3808.3,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1761831321239,5.43451211,3809.6,3808.3,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1761831321438,0.2911,3809.4,3806.7,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1761831321637,0.60851211,3809.5,3805.9,0.46177]
["bitfinex-derivatives","ETHF0:USTF0",1761831321638,0.2911,3809.2,3805.9,0.46177]
["bitfinex-derivatives","ETHF0:USTF0",1761831321833,1.21273034,3807.2,3805.9,0.46177]
["bitfinex-derivatives","ETHF0:USTF0",1761831322035,0.60851211,3807.1,3806.1,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1761831322234,0.2911,3807.7,3806.1,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1761831322431,2.651,3807.6,3806.1,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1761831322635,0.60886119,3807.5,3806.1,0.32663104]
["bitfinex-derivatives","ETHF0:USTF0",1761831322938,0.00250774,3807.7,3806.1,0.32663104]
["bitfinex-derivatives","ETHF0:USTF0",1761831323140,0.2911,3807.5,3806.1,0.32663104]
["bitfinex-derivatives","ETHF0:USTF0",1761831323343,2.82062526,3807.4,3806.1,0.32663104]
["bitfinex-derivatives","ETHF0:USTF0",1761831323638,1.5312556,3807.3,3806.1,0.32663104]
["bitfinex-derivatives","ETHF0:USTF0",1761831323832,2.211,3807.4,3806.1,0.32663104]
["bitfinex-derivatives","ETHF0:USTF0",1761831323833,0.60962526,3807.2,3806.1,0.32663104]
["bitfinex-derivatives","ETHF0:USTF0",1761831324037,0.60962526,3807.1,3806.2,0.0792]
["bitfinex-derivatives","ETHF0:USTF0",1761831324235,0.00250774,3807.7,3806.3,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1761831324435,0.90134919,3807.6,3806.3,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1761831324745,0.61024919,3807.5,3806.3,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1761831324939,0.61024919,3807.4,3806.3,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1761831325139,0.61024919,3807.3,3806.3,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1761831325440,0.610916,3807.2,3807.1,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1761831325638,0.00250774,3807.7,3807.2,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761831325844,0.61100638,3807.6,3807.2,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761831326030,0.2914,3807.3,3806.1,0.33103104]
["bitfinex-derivatives","ETHF0:USTF0",1761831326235,0.61100638,3807.5,3806.1,0.00223104]
["bitfinex-derivatives","ETHF0:USTF0",1761831326236,1.21303034,3806.9,3806.1,0.00223104]
["bitfinex-derivatives","ETHF0:USTF0",1761831326436,1.21303034,3806.5,3806.1,0.00223104]
["bitfinex-derivatives","ETHF0:USTF0",1761831326644,0.2914,3806.2,3805.1,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761831326941,10.79900638,3806.1,3805.1,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761831327129,0.61100638,3806.0,3805.1,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761831327730,0.90240638,3806.0,3805.1,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761831327946,6.9124,3806.0,3805.1,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761831328244,10.4724,3806.0,3805.1,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761831328434,1.54357619,3805.9,3805.1,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761831328633,1.39739416,3806.1,3805.1,0.33160443]
["bitfinex-derivatives","ETHF0:USTF0",1761831328634,1.54357619,3805.8,3805.1,0.33160443]
["bitfinex-derivatives","ETHF0:USTF0",1761831328833,7.16369943,3805.7,3805.1,0.33160443]
["bitfinex-derivatives","ETHF0:USTF0",1761831329043,0.61169943,3805.6,3805.1,0.33160443]
["bitfinex-derivatives","ETHF0:USTF0",1761831329240,0.93187676,3806.2,3805.1,0.33160443]
["bitfinex-derivatives","ETHF0:USTF0",1761831329445,0.93187676,3806.0,3805.1,0.33160443]
["bitfinex-derivatives","ETHF0:USTF0",1761831329631,6.012,3805.9,3805.1,0.33160443]
["bitfinex-derivatives","ETHF0:USTF0",1761831329832,0.2914,3805.7,3805.1,0.00280443]
["bitfinex-derivatives","ETHF0:USTF0",1761831330032,1.22327676,3805.5,3805.1,0.00280443]
["bitfinex-derivatives","ETHF0:USTF0",1761831330244,0.61183122,3805.4,3804.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1761831330441,0.61183122,3805.3,3804.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1761831330635,0.61183122,3805.2,3804.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1761831330836,0.3398,3804.8,3801.9,1.18369]
["bitfinex-derivatives","ETHF0:USTF0",1761831331039,0.3398,3804.6,3802.5,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1761831331233,0.61183122,3804.5,3802.7,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761831331438,0.3398,3804.3,3802.5,0.00316212]
["bitfinex-derivatives","ETHF0:USTF0",1761831331635,0.6112091,3804.2,3802.6,0.0792]
["bitfinex-derivatives","ETHF0:USTF0",1761831331848,0.00227499,3804.6,3802.7,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1761831332046,0.00227499,3804.6,3803.8,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761831332249,0.61095042,3804.5,3803.8,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761831332446,0.00227499,3804.6,3803.9,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761831333156,0.3398,3806.2,3804.2,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761831333447,0.3398,3805.9,3804.2,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761831333651,0.3398,3805.7,3804.2,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761831333850,0.3398,3805.5,3804.2,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761831334048,0.3398,3805.3,3803.6,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761831334252,0.3398,3805.1,3803.6,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761831334450,0.61139599,3805.0,3803.6,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761831334647,3.014,3805.3,3803.6,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761831334851,0.61079184,3805.2,3803.9,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761831335156,0.3398,3805.2,3803.9,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761831336351,0.00245157,3805.5,3804.1,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761831336553,0.34225157,3805.5,3804.1,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761831337350,0.00245157,3805.5,3804.3,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761831337956,0.00245157,3805.5,3804.5,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761831338343,0.3398,3805.3,3803.8,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761831338548,0.3398,3805.1,3803.8,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761831338851,0.3398,3804.9,3803.8,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761831339353,0.34225157,3805.5,3803.9,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761831339954,0.00245157,3805.5,3804.3,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761831340453,0.34225157,3805.5,3804.3,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761831340759,0.3398,3805.3,3804.3,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761831340958,0.3398,3805.1,3803.8,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1761831341255,0.3398,3804.9,3803.8,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1761831341558,0.3398,3804.9,3803.8,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761831341757,0.3398,3804.8,3803.8,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761831342555,0.3398,3805.4,3803.9,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761831342755,0.3398,3805.2,3803.9,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761831342956,0.94864999,3805.1,3803.9,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761831343159,0.34225157,3805.5,3803.9,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761831343359,0.3398,3805.3,3803.9,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761831343663,0.60897591,3805.2,3803.9,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761831343862,0.00245157,3805.5,3803.8,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1761831343863,0.00245157,3805.5,3804.2,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761831344068,0.00245157,3805.5,3804.5,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761831344258,0.93187676,3807.3,3805.6,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761831344563,1.88165476,3808.0,3806.8,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1761831344564,0.93187676,3808.0,3806.8,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1761831344772,0.93187676,3808.8,3806.9,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761831344957,0.61004572,3808.7,3807.1,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1761831345157,0.00211281,3808.7,3807.4,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761831345464,0.00211281,3808.7,3807.1,0.1315321]
["bitfinex-derivatives","ETHF0:USTF0",1761831345465,0.3398,3808.5,3807.1,0.0019321]
["bitfinex-derivatives","ETHF0:USTF0",1761831345664,0.3398,3808.0,3807.1,0.0019321]
["bitfinex-derivatives","ETHF0:USTF0",1761831345860,0.3398,3807.8,3807.1,0.0019321]
["bitfinex-derivatives","ETHF0:USTF0",1761831346063,0.4728,3807.3,3807.2,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761831346569,0.3398,3807.2,3807.1,0.0019321]
["bitfinex-derivatives","ETHF0:USTF0",1761831346781,0.3398,3807.2,3805.5,41.27302]
["bitfinex-derivatives","ETHF0:USTF0",1761831346972,0.3398,3807.2,3805.7,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1761831347267,0.3398,3807.2,3805.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831347568,0.3398,3807.0,3805.1,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1761831347865,0.3398,3807.0,3805.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831348071,0.3398,3806.8,3805.1,0.00298555]
["bitfinex-derivatives","ETHF0:USTF0",1761831348262,0.3398,3806.6,3805.1,0.00298555]
["bitfinex-derivatives","ETHF0:USTF0",1761831348567,0.3398,3806.4,3805.1,0.00298555]
["bitfinex-derivatives","ETHF0:USTF0",1761831348771,0.3398,3806.2,3805.1,0.00298555]
["bitfinex-derivatives","ETHF0:USTF0",1761831348970,0.95100097,3806.1,3805.1,0.00298555]
["bitfinex-derivatives","ETHF0:USTF0",1761831349166,0.61120097,3806.0,3805.1,0.33178555]
["bitfinex-derivatives","ETHF0:USTF0",1761831349358,0.61120097,3805.9,3805.1,0.33178555]
["bitfinex-derivatives","ETHF0:USTF0",1761831349559,0.61120097,3805.8,3805.1,0.00298555]
["bitfinex-derivatives","ETHF0:USTF0",1761831349760,0.61120097,3805.7,3805.1,0.00298555]
["bitfinex-derivatives","ETHF0:USTF0",1761831349967,0.61120097,3805.6,3805.1,0.33178555]
["bitfinex-derivatives","ETHF0:USTF0",1761831350162,0.61120097,3805.5,3805.1,0.33178555]
["bitfinex-derivatives","ETHF0:USTF0",1761831350367,0.34164137,3806.0,3805.1,0.33178555]
["bitfinex-derivatives","ETHF0:USTF0",1761831350570,0.61239219,3805.9,3805.1,0.33178555]
["bitfinex-derivatives","ETHF0:USTF0",1761831350766,0.61239219,3805.8,3805.1,0.33178555]
["bitfinex-derivatives","ETHF0:USTF0",1761831350960,0.61239219,3805.7,3805.1,0.33178555]
["bitfinex-derivatives","ETHF0:USTF0",1761831351156,0.61239219,3805.6,3805.1,0.41098555]
["bitfinex-derivatives","ETHF0:USTF0",1761831351357,0.61239219,3805.5,3805.1,0.33178555]
["bitfinex-derivatives","ETHF0:USTF0",1761831351559,0.61239219,3805.4,3805.1,0.33178555]
["bitfinex-derivatives","ETHF0:USTF0",1761831351760,0.34164137,3806.0,3805.1,0.33178555]
["bitfinex-derivatives","ETHF0:USTF0",1761831351972,0.95295962,3805.9,3805.1,0.33178555]
["bitfinex-derivatives","ETHF0:USTF0",1761831352264,0.61315962,3805.8,3805.1,0.33178555]
["bitfinex-derivatives","ETHF0:USTF0",1761831352971,0.61315962,3805.7,3805.1,0.33178555]
["bitfinex-derivatives","ETHF0:USTF0",1761831353270,0.3398,3805.5,3805.1,0.00298555]
["bitfinex-derivatives","ETHF0:USTF0",1761831353468,0.3398,3805.3,3805.1,0.00298555]
["bitfinex-derivatives","ETHF0:USTF0",1761831353764,0.61315962,3805.2,3805.1,0.00298555]
["bitfinex-derivatives","ETHF0:USTF0",1761831353964,0.00184137,3806.0,3805.1,0.33178555]
["bitfinex-derivatives","ETHF0:USTF0",1761831353965,0.61315962,3805.6,3805.1,0.33178555]
["bitfinex-derivatives","ETHF0:USTF0",1761831354280,0.47307,3805.2,3805.1,0.33178555]
["bitfinex-derivatives","ETHF0:USTF0",1761831354968,0.3311,3805.1,3803.8,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761831355168,0.3311,3805.6,3803.8,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761831355375,0.3311,3805.4,3803.8,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761831355563,0.61364051,3805.3,3803.8,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761831355764,0.94474051,3805.2,3803.8,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761831356063,0.61364051,3805.1,3803.8,0.32552425]
["bitfinex-derivatives","ETHF0:USTF0",1761831356265,0.3311,3804.9,3803.8,0.32552425]
["bitfinex-derivatives","ETHF0:USTF0",1761831356462,0.61364051,3804.8,3803.8,0.32552425]
["bitfinex-derivatives","ETHF0:USTF0",1761831356674,0.61364051,3804.7,3803.8,0.32552425]
["bitfinex-derivatives","ETHF0:USTF0",1761831356972,0.7261,3805.7,3804.1,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761831357173,0.61381254,3805.6,3804.1,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761831357370,0.3311,3805.4,3804.3,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761831357569,0.61381254,3805.3,3804.3,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761831357774,0.61381254,3805.2,3804.3,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761831357964,0.61381254,3805.1,3804.4,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761831358164,0.3311,3805.8,3804.4,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1761831358470,0.00184137,3806.0,3805.0,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761831358673,0.00184137,3806.0,3805.1,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1761831358975,0.00184137,3806.0,3805.5,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1761831359172,0.00184137,3806.0,3805.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761831359378,0.00184137,3806.0,3805.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831359673,0.00184137,3806.0,3805.1,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761831360472,0.3311,3805.8,3803.3,1.87534643]
["bitfinex-derivatives","ETHF0:USTF0",1761831360684,0.3311,3805.6,3802.8,1.87534643]
["bitfinex-derivatives","ETHF0:USTF0",1761831360971,0.61506129,3805.7,3802.2,15.771]
["bitfinex-derivatives","ETHF0:USTF0",1761831360972,0.3311,3804.1,3802.2,15.771]
["bitfinex-derivatives","ETHF0:USTF0",1761831361163,0.3311,3803.9,3802.3,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761831361368,0.3311,3803.7,3802.3,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761831361569,0.61506129,3803.6,3802.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761831361788,0.3311,3804.3,3802.9,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761831361982,0.61413704,3804.2,3802.9,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761831362182,0.3311,3804.3,3802.9,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761831362375,0.61403496,3804.2,3802.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1761831362677,0.93187676,3804.8,3803.2,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761831362884,0.93187676,3804.8,3803.0,0.0792]
["bitfinex-derivatives","ETHF0:USTF0",1761831362885,0.61397173,3804.7,3803.4,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761831363073,0.3311,3804.8,3803.4,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761831363379,0.94531599,3804.7,3803.4,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761831363582,0.3311,3804.7,3803.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1761831363879,0.3311,3804.7,3803.4,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761831364472,0.3311,3804.7,3803.5,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761831364672,0.3311,3805.3,3804.1,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761831364878,0.61425442,3805.2,3804.1,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761831365076,0.61396461,3805.1,3804.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1761831365274,0.13224137,3806.0,3804.2,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761831365275,0.93187676,3805.8,3804.2,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761831365480,0.61404228,3805.7,3804.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761831365778,0.00184137,3806.0,3804.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761831365980,0.61407218,3805.9,3804.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761831366272,0.00184137,3806.0,3804.4,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761831366273,0.33294137,3806.0,3804.4,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761831366474,0.3311,3805.9,3804.5,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761831366681,0.3311,3805.7,3804.5,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761831366868,0.3311,3805.7,3804.1,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1761831366869,0.3311,3805.5,3803.9,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1761831367179,0.3311,3805.5,3804.0,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761831367476,0.3311,3805.9,3804.4,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761831367677,0.94523769,3805.8,3804.6,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1761831367990,0.00184137,3806.0,3805.4,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1761831368178,0.00184137,3806.0,3805.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1761831368481,0.00184137,3806.0,3805.5,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761831368678,1.26297676,3807.4,3805.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1761831368984,0.61403374,3807.3,3806.0,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761831369295,0.94513374,3807.2,3806.0,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761831369475,0.3311,3807.2,3806.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1761831369683,0.33326889,3807.2,3806.1,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761831369978,0.3311,3807.0,3805.5,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761831370282,0.3311,3806.8,3805.4,0.00297293]
["bitfinex-derivatives","ETHF0:USTF0",1761831370473,0.3311,3806.6,3805.4,0.32557293]
["bitfinex-derivatives","ETHF0:USTF0",1761831370776,0.94492116,3806.5,3805.4,0.32557293]
["bitfinex-derivatives","ETHF0:USTF0",1761831370973,0.3311,3806.5,3805.4,0.32557293]
["bitfinex-derivatives","ETHF0:USTF0",1761831371786,0.3311,3806.5,3805.5,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761831372186,0.3311,3807.0,3805.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761831372482,0.00216889,3807.2,3806.0,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761831372783,0.33326889,3807.2,3806.0,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761831373486,0.00216889,3807.2,3806.1,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761831373779,0.00216889,3807.2,3806.4,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761831373984,0.1304,3807.1,3805.5,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761831374177,0.3311,3807.0,3805.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761831374785,0.3311,3807.0,3805.7,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761831375081,0.3346,3806.8,3805.4,0.00297293]
["bitfinex-derivatives","ETHF0:USTF0",1761831375387,0.3346,3806.8,3804.6,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761831375388,0.3346,3806.2,3804.6,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761831375576,0.3346,3805.9,3804.6,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761831375777,0.3346,3805.8,3804.6,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761831376188,0.3346,3805.8,3804.6,0.34664336]
["bitfinex-derivatives","ETHF0:USTF0",1761831376385,0.3346,3805.8,3804.9,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761831376581,0.3346,3806.5,3804.9,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761831376882,0.3346,3806.3,3804.9,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761831377076,0.3346,3806.1,3804.9,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761831377388,0.94943444,3806.0,3804.9,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761831377592,0.3346,3806.5,3805.1,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761831377883,0.3346,3806.5,3805.4,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761831379284,0.3346,3806.3,3804.8,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761831379589,0.1317,3806.0,3804.9,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761831379774,0.95186099,3805.9,3804.6,0.00294336]
["bitfinex-derivatives","ETHF0:USTF0",1761831380075,0.3346,3805.7,3804.6,0.00294336]
["bitfinex-derivatives","ETHF0:USTF0",1761831380388,0.3346,3805.5,3804.6,0.00294336]
["bitfinex-derivatives","ETHF0:USTF0",1761831380590,0.3346,3805.3,3804.6,0.00294336]
["bitfinex-derivatives","ETHF0:USTF0",1761831380884,0.3346,3804.9,3804.6,0.00294336]
["bitfinex-derivatives","ETHF0:USTF0",1761831381284,0.3346,3804.7,3803.1,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761831381582,0.3346,3804.5,3803.2,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761831381978,0.1317,3805.0,3803.5,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761831382191,0.00209151,3805.0,3803.9,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761831382482,0.3346,3804.9,3803.5,0.00331102]
["bitfinex-derivatives","ETHF0:USTF0",1761831382686,0.3346,3804.9,3803.6,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761831382886,0.3346,3804.9,3803.7,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761831383090,0.3346,3804.9,3803.8,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761831383478,0.3346,3804.9,3803.5,0.34701102]
["bitfinex-derivatives","ETHF0:USTF0",1761831383678,0.3346,3804.9,3803.6,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761831383878,0.3346,3804.9,3803.8,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761831384182,0.3346,3804.9,3804.0,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761831384387,0.00209151,3805.0,3804.4,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1761831384580,0.4776,3806.0,3804.7,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761831384888,0.3459,3805.8,3804.7,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761831385590,0.34870758,3805.8,3804.7,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761831385887,0.34870758,3805.8,3804.8,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761831386090,0.34870758,3805.8,3804.1,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761831386283,0.34870758,3805.8,3803.6,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761831386490,0.61772094,3805.7,3803.7,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761831386688,0.3459,3805.5,3804.4,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761831386982,0.3459,3805.5,3804.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831387177,0.3459,3805.5,3804.2,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761831387379,0.3459,3805.5,3804.5,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761831387585,0.00280758,3805.8,3804.7,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1761831387884,0.00280758,3805.8,3805.0,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761831388184,0.00280758,3805.8,3804.1,6.51452942]
["bitfinex-derivatives","ETHF0:USTF0",1761831388185,0.34870758,3805.8,3804.0,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761831388388,0.34870758,3805.8,3804.3,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1761831388588,0.34870758,3805.8,3804.4,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761831388985,0.34870758,3805.8,3804.6,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761831389288,0.34870758,3805.8,3803.5,1.87865745]
["bitfinex-derivatives","ETHF0:USTF0",1761831389481,0.3459,3805.6,3803.7,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761831389687,0.3459,3805.4,3803.7,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761831389886,0.3459,3805.4,3803.9,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761831390292,0.3459,3805.1,3803.9,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761831391193,0.3459,3805.1,3803.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831391389,0.3459,3805.1,3803.5,0.00331102]
["bitfinex-derivatives","ETHF0:USTF0",1761831391693,0.3459,3804.9,3803.5,0.33941102]
["bitfinex-derivatives","ETHF0:USTF0",1761831392793,0.3459,3804.7,3803.5,0.00331102]
["bitfinex-derivatives","ETHF0:USTF0",1761831393188,0.3459,3804.5,3803.5,0.00331102]
["bitfinex-derivatives","ETHF0:USTF0",1761831393391,0.4782,3804.3,3803.5,0.00331102]
["bitfinex-derivatives","ETHF0:USTF0",1761831393592,0.3459,3804.2,3803.5,0.00331102]
["bitfinex-derivatives","ETHF0:USTF0",1761831394497,0.3459,3803.8,3802.0,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761831394691,0.3459,3803.6,3802.0,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761831394995,0.3459,3803.3,3801.9,0.43544231]
["bitfinex-derivatives","ETHF0:USTF0",1761831395188,0.3459,3803.1,3801.9,0.43544231]
["bitfinex-derivatives","ETHF0:USTF0",1761831395393,0.3459,3802.9,3801.9,0.43544231]
["bitfinex-derivatives","ETHF0:USTF0",1761831395690,0.3459,3802.9,3801.9,0.43792736]
["bitfinex-derivatives","ETHF0:USTF0",1761831396086,0.3459,3802.9,3801.9,0.77402736]
["bitfinex-derivatives","ETHF0:USTF0",1761831396296,0.3459,3802.4,3801.9,0.43792736]
["bitfinex-derivatives","ETHF0:USTF0",1761831396492,0.3459,3802.4,3801.9,0.77402736]
["bitfinex-derivatives","ETHF0:USTF0",1761831396887,0.3459,3802.4,3801.9,0.43792736]
["bitfinex-derivatives","ETHF0:USTF0",1761831397394,0.00322047,3803.1,3802.0,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761831397395,0.3459,3803.0,3802.0,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761831397602,0.3459,3803.0,3801.9,0.43792736]
["bitfinex-derivatives","ETHF0:USTF0",1761831398595,0.3459,3803.0,3800.0,50.0655]
["bitfinex-derivatives","ETHF0:USTF0",1761831398596,0.1323,3802.5,3799.5,4.45056915]
["bitfinex-derivatives","ETHF0:USTF0",1761831398801,0.1323,3801.6,3794.7,0.02635289]
["bitfinex-derivatives","ETHF0:USTF0",1761831399104,0.1323,3801.6,3783.5,10.127]
["bitfinex-derivatives","ETHF0:USTF0",1761831399105,0.93187676,3794.8,3791.2,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1761831399320,0.93564767,3791.4,3787.0,0.33323]
["bitfinex-derivatives","ETHF0:USTF0",1761831399593,2.31029966,3788.7,3785.0,11.89002]
["bitfinex-derivatives","ETHF0:USTF0",1761831399798,2.2952855,3787.6,3787.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1761831400096,2.2952855,3787.6,3785.0,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1761831400097,0.95037018,3787.5,3785.0,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1761831400305,0.00296612,3787.6,3787.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1761831400600,3.0927776,3790.8,3789.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1761831400893,0.95083275,3790.7,3787.5,0.13801468]
["bitfinex-derivatives","ETHF0:USTF0",1761831401101,3.0927776,3790.8,3789.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1761831401290,2.885,3790.8,3789.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1761831401488,3.09412477,3790.8,3788.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831401686,12.70948287,3788.8,3787.5,0.11175317]
["bitfinex-derivatives","ETHF0:USTF0",1761831401886,9.07582296,3788.1,3787.5,0.11175317]
["bitfinex-derivatives","ETHF0:USTF0",1761831402291,8.9776375,3788.1,3787.5,0.06635919]
["bitfinex-derivatives","ETHF0:USTF0",1761831402515,12.68322136,3788.8,3788.0,0.03833]
["bitfinex-derivatives","ETHF0:USTF0",1761831402696,12.60540738,3788.8,3788.7,1.21293784]
["bitfinex-derivatives","ETHF0:USTF0",1761831402898,10.89098755,3790.1,3789.1,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761831403101,10.89098755,3790.1,3787.5,0.06925064]
["bitfinex-derivatives","ETHF0:USTF0",1761831403102,7.21500999,3789.4,3787.5,0.06925064]
["bitfinex-derivatives","ETHF0:USTF0",1761831403296,5.86260236,3788.1,3787.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1761831403604,0.1323,3787.5,3784.8,11.89042]
["bitfinex-derivatives","ETHF0:USTF0",1761831403802,0.1323,3789.0,3787.3,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1761831404007,0.1323,3787.5,3787.0,0.47534]
["bitfinex-derivatives","ETHF0:USTF0",1761831404194,0.1323,3787.5,3787.4,3.48906584]
["bitfinex-derivatives","ETHF0:USTF0",1761831404389,0.1323,3787.5,3787.4,12.201]
["bitfinex-derivatives","ETHF0:USTF0",1761831404698,1.79553476,3790.8,3787.6,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1761831404995,0.1323,3788.8,3787.7,31.61426584]
["bitfinex-derivatives","ETHF0:USTF0",1761831405200,0.1323,3790.4,3787.8,12.71824]
["bitfinex-derivatives","ETHF0:USTF0",1761831405395,0.1323,3788.8,3787.9,0.47523]
["bitfinex-derivatives","ETHF0:USTF0",1761831405596,0.1323,3788.8,3788.0,0.47522]
["bitfinex-derivatives","ETHF0:USTF0",1761831405906,0.3459,3790.3,3788.6,11.8787]
["bitfinex-derivatives","ETHF0:USTF0",1761831406102,0.1323,3793.6,3789.5,0.47503]
["bitfinex-derivatives","ETHF0:USTF0",1761831406400,0.1323,3788.8,3788.7,3.45067156]
["bitfinex-derivatives","ETHF0:USTF0",1761831406606,0.1323,3788.8,3788.3,3.45067156]
["bitfinex-derivatives","ETHF0:USTF0",1761831406899,0.0323,3788.8,3787.8,0.0018872]
["bitfinex-derivatives","ETHF0:USTF0",1761831407101,0.03480309,3788.8,3788.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831407304,0.1323,3787.2,3785.5,0.47552]
["bitfinex-derivatives","ETHF0:USTF0",1761831407497,0.1323,3787.2,3786.3,0.47543]
["bitfinex-derivatives","ETHF0:USTF0",1761831407696,0.1323,3787.2,3787.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831407891,0.03480309,3788.8,3787.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831408093,0.1323,3787.2,3785.0,12.278]
["bitfinex-derivatives","ETHF0:USTF0",1761831408508,0.3459,3784.9,3783.2,11.89553]
["bitfinex-derivatives","ETHF0:USTF0",1761831408805,0.1323,3785.6,3785.1,3.41074013]
["bitfinex-derivatives","ETHF0:USTF0",1761831409001,0.0323,3785.6,3785.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831409201,0.47533,3787.1,3785.6,0.50793723]
["bitfinex-derivatives","ETHF0:USTF0",1761831409505,0.1323,3784.0,3783.3,12.311]
["bitfinex-derivatives","ETHF0:USTF0",1761831409801,0.1323,3784.0,3783.6,0.01110046]
["bitfinex-derivatives","ETHF0:USTF0",1761831410004,0.1323,3785.6,3783.6,0.48687046]
["bitfinex-derivatives","ETHF0:USTF0",1761831410196,0.1323,3785.6,3784.6,0.02220092]
["bitfinex-derivatives","ETHF0:USTF0",1761831410401,0.1323,3785.6,3784.7,12.308]
["bitfinex-derivatives","ETHF0:USTF0",1761831410598,0.1323,3787.2,3785.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831410794,0.3459,3786.3,3785.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831410999,0.3459,3786.3,3785.6,3.41858596]
["bitfinex-derivatives","ETHF0:USTF0",1761831411213,0.3459,3786.2,3785.9,0.04083207]
["bitfinex-derivatives","ETHF0:USTF0",1761831411506,0.1323,3784.0,3783.6,0.47576]
["bitfinex-derivatives","ETHF0:USTF0",1761831411703,0.3782,3784.0,3783.3,0.00276234]
["bitfinex-derivatives","ETHF0:USTF0",1761831412209,0.3782,3784.0,3783.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831412403,0.1323,3784.0,3783.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831412606,0.1323,3785.6,3783.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831412807,0.02651971,3785.5,3783.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831413003,0.1323,3785.6,3784.0,3.43771042]
["bitfinex-derivatives","ETHF0:USTF0",1761831413518,0.1323,3785.6,3784.8,0.01490002]
["bitfinex-derivatives","ETHF0:USTF0",1761831413802,0.02651971,3785.5,3784.8,0.01490002]
["bitfinex-derivatives","ETHF0:USTF0",1761831414013,1.3535,3784.9,3784.8,0.01490002]
["bitfinex-derivatives","ETHF0:USTF0",1761831414313,1.3535,3784.9,3783.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831414314,0.02651971,3785.4,3783.6,0.47576]
["bitfinex-derivatives","ETHF0:USTF0",1761831414508,0.00252153,3786.2,3783.7,3.4982]
["bitfinex-derivatives","ETHF0:USTF0",1761831414804,3.42211971,3786.1,3784.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831415005,3.3956,3785.9,3784.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831415307,3.3956,3785.9,3785.3,0.01490002]
["bitfinex-derivatives","ETHF0:USTF0",1761831415506,0.00252153,3786.2,3785.3,3.51310002]
["bitfinex-derivatives","ETHF0:USTF0",1761831415802,3.3956,3787.7,3786.1,44.2982]
["bitfinex-derivatives","ETHF0:USTF0",1761831416003,3.3956,3787.7,3786.3,3.4982]
["bitfinex-derivatives","ETHF0:USTF0",1761831416197,3.3956,3788.1,3786.9,3.4982]
["bitfinex-derivatives","ETHF0:USTF0",1761831416398,3.3956,3788.1,3787.5,0.01490002]
["bitfinex-derivatives","ETHF0:USTF0",1761831416697,3.3956,3787.4,3786.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831417104,0.00275487,3787.4,3786.6,3.4982]
["bitfinex-derivatives","ETHF0:USTF0",1761831417501,3.87072,3788.9,3787.3,3.4982]
["bitfinex-derivatives","ETHF0:USTF0",1761831417698,0.47511,3788.9,3787.3,3.4982]
["bitfinex-derivatives","ETHF0:USTF0",1761831418009,0.02651971,3788.8,3787.5,3.4982]
["bitfinex-derivatives","ETHF0:USTF0",1761831418211,1.3535,3786.9,3786.6,3.4982]
["bitfinex-derivatives","ETHF0:USTF0",1761831418505,0.00219748,3786.9,3786.2,3.97363]
["bitfinex-derivatives","ETHF0:USTF0",1761831418703,0.00219748,3786.9,3786.7,3.4982]
["bitfinex-derivatives","ETHF0:USTF0",1761831418915,0.00219748,3786.9,3786.1,44.3008904]
["bitfinex-derivatives","ETHF0:USTF0",1761831419103,0.02651971,3786.8,3786.1,44.3008904]
["bitfinex-derivatives","ETHF0:USTF0",1761831419299,1.3535,3786.3,3786.1,40.8026904]
["bitfinex-derivatives","ETHF0:USTF0",1761831419607,0.00219748,3786.9,3786.2,11.4982]
["bitfinex-derivatives","ETHF0:USTF0",1761831419800,0.00219748,3786.9,3786.4,3.4982]
["bitfinex-derivatives","ETHF0:USTF0",1761831420712,0.00219748,3786.9,3786.1,40.8026904]
["bitfinex-derivatives","ETHF0:USTF0",1761831420713,1.7907,3789.0,3787.5,3.4982]
["bitfinex-derivatives","ETHF0:USTF0",1761831420910,1.7907,3789.0,3786.5,3.57372134]
["bitfinex-derivatives","ETHF0:USTF0",1761831420911,0.02651971,3788.9,3787.8,3.4982]
["bitfinex-derivatives","ETHF0:USTF0",1761831421211,0.02651971,3789.0,3788.6,3.4982]
["bitfinex-derivatives","ETHF0:USTF0",1761831421402,0.45858,3789.1,3788.6,3.97334]
["bitfinex-derivatives","ETHF0:USTF0",1761831421598,3.3956,3790.7,3788.8,3.4982]
["bitfinex-derivatives","ETHF0:USTF0",1761831421797,3.3956,3790.7,3789.2,3.4982]
["bitfinex-derivatives","ETHF0:USTF0",1761831422003,3.3956,3790.1,3788.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831422302,1.3535,3789.3,3788.5,44.2982]
["bitfinex-derivatives","ETHF0:USTF0",1761831422809,0.00318805,3789.3,3788.6,3.4982]
["bitfinex-derivatives","ETHF0:USTF0",1761831423000,1.3535,3789.1,3788.5,40.80254805]
["bitfinex-derivatives","ETHF0:USTF0",1761831423201,3.42211971,3789.2,3788.5,40.80254805]
["bitfinex-derivatives","ETHF0:USTF0",1761831423404,1.3535,3789.0,3788.5,44.30074805]
["bitfinex-derivatives","ETHF0:USTF0",1761831423612,0.00318805,3789.3,3788.6,3.4982]
["bitfinex-derivatives","ETHF0:USTF0",1761831423803,0.00318805,3789.3,3787.2,1.18829]
["bitfinex-derivatives","ETHF0:USTF0",1761831423804,3.3956,3788.1,3784.1,11.89265]
["bitfinex-derivatives","ETHF0:USTF0",1761831424110,3.3956,3788.1,3783.4,11.89479]
["bitfinex-derivatives","ETHF0:USTF0",1761831424111,0.47529,3787.5,3786.1,3.41037273]
["bitfinex-derivatives","ETHF0:USTF0",1761831424309,3.3956,3787.2,3786.1,3.41037273]
["bitfinex-derivatives","ETHF0:USTF0",1761831424506,3.3956,3788.1,3786.2,12.444]
["bitfinex-derivatives","ETHF0:USTF0",1761831424701,3.3956,3788.1,3786.2,15.85437273]
["bitfinex-derivatives","ETHF0:USTF0",1761831424900,3.3956,3788.5,3786.2,12.44728086]
["bitfinex-derivatives","ETHF0:USTF0",1761831425097,3.3956,3788.5,3786.9,0.47535]
["bitfinex-derivatives","ETHF0:USTF0",1761831425313,3.3956,3788.5,3786.3,3.46635074]
["bitfinex-derivatives","ETHF0:USTF0",1761831425504,1.3156,3789.0,3787.3,0.47531]
["bitfinex-derivatives","ETHF0:USTF0",1761831425811,1.3156,3789.0,3786.2,12.44728086]
["bitfinex-derivatives","ETHF0:USTF0",1761831425812,0.00318805,3789.3,3788.0,3.4982]
["bitfinex-derivatives","ETHF0:USTF0",1761831426006,1.3535,3789.1,3788.2,3.4982]
["bitfinex-derivatives","ETHF0:USTF0",1761831426212,0.00318805,3789.3,3788.4,3.4982]
["bitfinex-derivatives","ETHF0:USTF0",1761831426409,0.47509,3789.1,3788.4,3.4982]
["bitfinex-derivatives","ETHF0:USTF0",1761831426712,1.3535,3788.8,3788.4,3.4982]
["bitfinex-derivatives","ETHF0:USTF0",1761831426901,0.00318805,3789.3,3788.4,3.4982]
["bitfinex-derivatives","ETHF0:USTF0",1761831427214,0.47492,3790.5,3789.3,3.4982]
["bitfinex-derivatives","ETHF0:USTF0",1761831427408,3.3956,3791.1,3789.3,3.4982]
["bitfinex-derivatives","ETHF0:USTF0",1761831427605,0.47491,3790.5,3789.3,3.4982]
["bitfinex-derivatives","ETHF0:USTF0",1761831427797,1.3535,3789.8,3789.3,3.4982]
["bitfinex-derivatives","ETHF0:USTF0",1761831428001,1.3535,3789.7,3789.3,3.4982]
["bitfinex-derivatives","ETHF0:USTF0",1761831428197,1.3535,3789.7,3789.3,3.50084534]
["bitfinex-derivatives","ETHF0:USTF0",1761831428198,0.0029497,3789.7,3789.3,3.50084534]
["bitfinex-derivatives","ETHF0:USTF0",1761831428415,0.0029497,3789.7,3789.6,1.37614267]
["bitfinex-derivatives","ETHF0:USTF0",1761831429010,0.0029497,3789.7,3789.3,3.50084534]
["bitfinex-derivatives","ETHF0:USTF0",1761831429011,3.3956,3791.2,3789.8,3.4982]
["bitfinex-derivatives","ETHF0:USTF0",1761831429213,3.3956,3791.9,3790.9,0.70589078]
["bitfinex-derivatives","ETHF0:USTF0",1761831429511,1.3535,3791.1,3790.5,3.4982]
["bitfinex-derivatives","ETHF0:USTF0",1761831429713,0.0792,3791.5,3791.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831430010,23.72002,3794.6,3791.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831430011,3.3956,3792.6,3791.0,41.27483]
["bitfinex-derivatives","ETHF0:USTF0",1761831430212,3.3956,3792.6,3791.1,3.49280359]
["bitfinex-derivatives","ETHF0:USTF0",1761831430412,1.3535,3792.3,3791.2,0.47482]
["bitfinex-derivatives","ETHF0:USTF0",1761831430705,1.3535,3792.0,3791.2,0.0023872]
["bitfinex-derivatives","ETHF0:USTF0",1761831431013,0.0792,3791.9,3791.2,0.0023872]
["bitfinex-derivatives","ETHF0:USTF0",1761831431312,3.39813507,3792.3,3791.2,0.0023872]
["bitfinex-derivatives","ETHF0:USTF0",1761831431313,0.0792,3791.3,3791.2,0.0023872]
["bitfinex-derivatives","ETHF0:USTF0",1761831431498,3.39813507,3792.3,3791.3,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1761831431499,0.00253507,3792.3,3791.3,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1761831431704,0.00253507,3792.3,3791.4,0.68794121]
["bitfinex-derivatives","ETHF0:USTF0",1761831431904,1.3535,3792.2,3791.5,0.68794121]
["bitfinex-derivatives","ETHF0:USTF0",1761831432105,0.00253507,3792.3,3791.6,41.48794121]
["bitfinex-derivatives","ETHF0:USTF0",1761831432302,3.3956,3792.9,3791.7,0.68794121]
["bitfinex-derivatives","ETHF0:USTF0",1761831432502,3.3956,3793.4,3792.0,2.27385167]
["bitfinex-derivatives","ETHF0:USTF0",1761831432698,3.3956,3792.8,3792.1,0.68794121]
["bitfinex-derivatives","ETHF0:USTF0",1761831432902,1.3535,3792.5,3792.2,0.68794121]
["bitfinex-derivatives","ETHF0:USTF0",1761831433104,1.3535,3792.5,3792.3,0.68794121]
["bitfinex-derivatives","ETHF0:USTF0",1761831433413,3.4748,3792.5,3791.7,2.27385167]
["bitfinex-derivatives","ETHF0:USTF0",1761831433615,3.4748,3792.5,3791.2,0.0023872]
["bitfinex-derivatives","ETHF0:USTF0",1761831433616,3.3956,3791.9,3791.2,0.0023872]
["bitfinex-derivatives","ETHF0:USTF0",1761831433806,3.4748,3791.3,3791.2,0.0023872]
["bitfinex-derivatives","ETHF0:USTF0",1761831434006,1.4327,3791.3,3791.2,0.0023872]
["bitfinex-derivatives","ETHF0:USTF0",1761831434208,1.4327,3791.3,3791.2,40.8023872]
["bitfinex-derivatives","ETHF0:USTF0",1761831434408,4.7112,3792.0,3791.2,40.8023872]
["bitfinex-derivatives","ETHF0:USTF0",1761831434614,1.3535,3791.9,3791.4,2.27385167]
["bitfinex-derivatives","ETHF0:USTF0",1761831434912,3.2946,3791.9,3791.2,40.8023872]
["bitfinex-derivatives","ETHF0:USTF0",1761831435318,4.6481,3791.3,3791.2,0.0023872]
["bitfinex-derivatives","ETHF0:USTF0",1761831435617,3.2946,3791.2,3790.6,2.27385167]
["bitfinex-derivatives","ETHF0:USTF0",1761831435917,3.2946,3790.6,3790.1,2.27385167]
["bitfinex-derivatives","ETHF0:USTF0",1761831436110,3.2946,3791.9,3790.1,2.27385167]
["bitfinex-derivatives","ETHF0:USTF0",1761831436418,4.6481,3790.2,3790.0,2.27385167]
["bitfinex-derivatives","ETHF0:USTF0",1761831436709,0.44424719,3790.1,3789.6,3.16902453]
["bitfinex-derivatives","ETHF0:USTF0",1761831436911,0.47502,3789.6,3789.5,2.34219165]
["bitfinex-derivatives","ETHF0:USTF0",1761831437212,0.47506,3789.3,3789.1,2.34219165]
["bitfinex-derivatives","ETHF0:USTF0",1761831437418,0.00231921,3789.6,3788.3,4.20001591]
["bitfinex-derivatives","ETHF0:USTF0",1761831437719,1.3535,3788.4,3787.9,2.34219165]
["bitfinex-derivatives","ETHF0:USTF0",1761831437917,1.3535,3788.4,3786.8,2.34219165]
["bitfinex-derivatives","ETHF0:USTF0",1761831437918,1.393,3788.4,3786.8,2.34219165]
["bitfinex-derivatives","ETHF0:USTF0",1761831438121,0.0792,3788.3,3786.3,2.34219165]
["bitfinex-derivatives","ETHF0:USTF0",1761831438302,0.00231921,3789.6,3785.3,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1761831438507,0.00231921,3789.6,3785.3,3.50548871]
["bitfinex-derivatives","ETHF0:USTF0",1761831438508,3.2946,3787.6,3785.3,3.50548871]
["bitfinex-derivatives","ETHF0:USTF0",1761831438710,0.5731,3788.4,3785.3,3.50548871]
["bitfinex-derivatives","ETHF0:USTF0",1761831438711,3.2946,3786.9,3785.4,48.7976631]
["bitfinex-derivatives","ETHF0:USTF0",1761831438912,1.3535,3786.5,3785.5,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1761831439212,3.2946,3788.3,3786.4,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1761831439605,3.2946,3788.3,3786.7,4.4943631]
["bitfinex-derivatives","ETHF0:USTF0",1761831439804,3.2946,3788.3,3786.8,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1761831440006,3.2946,3788.3,3786.9,0.0792]
["bitfinex-derivatives","ETHF0:USTF0",1761831440211,3.2946,3788.3,3786.7,4.4943631]
["bitfinex-derivatives","ETHF0:USTF0",1761831440422,3.29739276,3788.3,3786.7,0.0792]
["bitfinex-derivatives","ETHF0:USTF0",1761831440608,3.29739276,3788.3,3786.5,3.26236283]
["bitfinex-derivatives","ETHF0:USTF0",1761831440916,3.2946,3788.1,3786.5,3.26236283]
["bitfinex-derivatives","ETHF0:USTF0",1761831441120,3.2946,3788.1,3785.5,5.86035878]
["bitfinex-derivatives","ETHF0:USTF0",1761831441308,3.2946,3787.9,3785.5,5.86035878]
["bitfinex-derivatives","ETHF0:USTF0",1761831441505,3.2946,3787.9,3786.0,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1761831441708,3.2946,3787.9,3786.4,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1761831442316,0.00279276,3788.3,3786.6,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1761831442518,0.44522241,3789.5,3787.3,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1761831442722,12.241,3793.1,3788.0,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1761831442921,1.60049989,3791.2,3788.0,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1761831443115,1.393,3791.2,3788.0,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1761831443726,3.2946,3791.1,3788.7,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1761831444115,3.2946,3791.1,3788.0,0.00228382]
["bitfinex-derivatives","ETHF0:USTF0",1761831444323,1.15622692,3791.1,3788.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831444621,1.15622692,3791.1,3790.3,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1761831444809,11.86225,3793.9,3791.1,3.2118]
["bitfinex-derivatives","ETHF0:USTF0",1761831445009,0.47472,3792.1,3791.5,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1761831445309,0.47484,3791.1,3790.5,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1761831445622,11.86723,3792.3,3791.0,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1761831445828,0.47481,3791.3,3791.1,0.88180375]
["bitfinex-derivatives","ETHF0:USTF0",1761831446016,0.47481,3791.3,3791.2,0.88180375]
["bitfinex-derivatives","ETHF0:USTF0",1761831446216,13.05164,3793.0,3791.3,3.2118]
["bitfinex-derivatives","ETHF0:USTF0",1761831446420,0.47473,3791.9,3791.8,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1761831446719,0.00319414,3791.9,3791.8,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1761831446926,0.00319414,3791.9,3791.4,3.27620928]
["bitfinex-derivatives","ETHF0:USTF0",1761831447112,2.90309414,3791.9,3791.5,3.27620928]
["bitfinex-derivatives","ETHF0:USTF0",1761831447420,2.8999,3792.7,3791.2,3.27943845]
["bitfinex-derivatives","ETHF0:USTF0",1761831447724,2.8999,3792.7,3791.6,2.33920307]
["bitfinex-derivatives","ETHF0:USTF0",1761831447923,2.8999,3792.7,3791.5,2.33920307]
["bitfinex-derivatives","ETHF0:USTF0",1761831448320,2.8999,3792.7,3791.4,2.33920307]
["bitfinex-derivatives","ETHF0:USTF0",1761831448321,2.8999,3792.5,3791.4,2.33920307]
["bitfinex-derivatives","ETHF0:USTF0",1761831448514,2.8999,3792.5,3791.8,2.33920307]
["bitfinex-derivatives","ETHF0:USTF0",1761831448720,2.8999,3792.3,3791.4,2.33920307]
["bitfinex-derivatives","ETHF0:USTF0",1761831449117,2.8999,3792.1,3790.9,2.3398247]
["bitfinex-derivatives","ETHF0:USTF0",1761831449316,2.8999,3792.1,3790.4,6.48800928]
["bitfinex-derivatives","ETHF0:USTF0",1761831449618,2.8999,3791.9,3790.4,1.96500901]
["bitfinex-derivatives","ETHF0:USTF0",1761831449827,2.8999,3791.9,3789.8,44.0118]
["bitfinex-derivatives","ETHF0:USTF0",1761831450022,2.8999,3791.9,3789.9,3.2118]
["bitfinex-derivatives","ETHF0:USTF0",1761831450222,1.4952,3791.7,3789.9,3.2118]
["bitfinex-derivatives","ETHF0:USTF0",1761831450428,1.4952,3791.7,3788.9,3.2118]
["bitfinex-derivatives","ETHF0:USTF0",1761831450613,1.4952,3791.5,3789.2,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1761831450918,1.4952,3791.5,3789.1,3.2118]
["bitfinex-derivatives","ETHF0:USTF0",1761831451120,1.4952,3791.3,3789.1,0.00286937]
["bitfinex-derivatives","ETHF0:USTF0",1761831451325,1.4952,3791.3,3788.2,3.2118]
["bitfinex-derivatives","ETHF0:USTF0",1761831451515,1.4952,3791.3,3785.8,1.18875]
["bitfinex-derivatives","ETHF0:USTF0",1761831451516,1.4952,3791.1,3787.6,3.2118]
["bitfinex-derivatives","ETHF0:USTF0",1761831451912,0.0792,3791.0,3790.9,11.81239941]
["bitfinex-derivatives","ETHF0:USTF0",1761831452127,1.32,3791.7,3787.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1761831452421,1.32,3790.8,3788.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1761831452623,1.3659462,3790.8,3788.0,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1761831452825,1.32,3790.6,3787.8,0.00329875]
["bitfinex-derivatives","ETHF0:USTF0",1761831453124,1.32,3790.4,3788.1,0.00779973]
["bitfinex-derivatives","ETHF0:USTF0",1761831453323,1.32,3790.4,3788.2,0.00779973]
["bitfinex-derivatives","ETHF0:USTF0",1761831453519,1.32,3790.4,3787.8,0.00329875]
["bitfinex-derivatives","ETHF0:USTF0",1761831453715,0.47523,3787.9,3787.8,0.00329875]
["bitfinex-derivatives","ETHF0:USTF0",1761831453915,0.47733041,3787.9,3787.8,0.00329875]
["bitfinex-derivatives","ETHF0:USTF0",1761831454116,0.47733041,3787.9,3787.8,0.01109848]
["bitfinex-derivatives","ETHF0:USTF0",1761831454322,0.47733041,3787.9,3787.8,0.00329875]
["bitfinex-derivatives","ETHF0:USTF0",1761831454524,0.47733041,3787.9,3787.8,0.01109848]
["bitfinex-derivatives","ETHF0:USTF0",1761831454726,0.00210041,3787.9,3787.8,0.00329875]
["bitfinex-derivatives","ETHF0:USTF0",1761831454928,0.00210041,3787.9,3787.8,3.46049848]
["bitfinex-derivatives","ETHF0:USTF0",1761831455525,0.00210041,3787.9,3787.8,0.24869848]
["bitfinex-derivatives","ETHF0:USTF0",1761831455727,0.00210041,3787.9,3787.7,0.00779973]
["bitfinex-derivatives","ETHF0:USTF0",1761831455930,2.6279,3789.6,3787.8,0.24539973]
["bitfinex-derivatives","ETHF0:USTF0",1761831456120,2.6279,3789.6,3788.2,0.00779973]
["bitfinex-derivatives","ETHF0:USTF0",1761831456316,2.6279,3789.6,3787.6,3.2118]
["bitfinex-derivatives","ETHF0:USTF0",1761831456625,2.6279,3789.6,3788.0,0.00779973]
["bitfinex-derivatives","ETHF0:USTF0",1761831456820,2.62992117,3789.6,3788.4,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1761831457222,2.62992117,3789.6,3788.8,0.24539973]
["bitfinex-derivatives","ETHF0:USTF0",1761831457524,2.62992117,3789.6,3788.1,3.2118]
["bitfinex-derivatives","ETHF0:USTF0",1761831457821,2.62992117,3789.6,3788.1,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1761831458128,0.00202117,3789.6,3788.9,0.00779973]
["bitfinex-derivatives","ETHF0:USTF0",1761831458326,0.00202117,3789.6,3789.5,0.00779973]
["bitfinex-derivatives","ETHF0:USTF0",1761831458827,0.00202117,3789.6,3788.2,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1761831458828,3.47202117,3789.6,3788.2,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1761831459124,3.47202117,3789.6,3788.0,0.00213198]
["bitfinex-derivatives","ETHF0:USTF0",1761831460326,3.47202117,3789.6,3788.0,0.47735198]
["bitfinex-derivatives","ETHF0:USTF0",1761831460523,0.00202117,3789.6,3788.2,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1761831460830,0.00202117,3789.6,3788.9,3.2118]
["bitfinex-derivatives","ETHF0:USTF0",1761831461019,3.47,3791.0,3789.1,3.2118]
["bitfinex-derivatives","ETHF0:USTF0",1761831461219,3.47,3791.0,3789.1,3.68688]
["bitfinex-derivatives","ETHF0:USTF0",1761831461422,3.47,3792.3,3789.8,3.68679]
["bitfinex-derivatives","ETHF0:USTF0",1761831461621,3.47,3792.3,3789.8,3.2118]
["bitfinex-derivatives","ETHF0:USTF0",1761831461827,3.47,3792.3,3789.8,1.90059973]
["bitfinex-derivatives","ETHF0:USTF0",1761831462033,11.86954,3791.6,3789.8,1.90059973]
["bitfinex-derivatives","ETHF0:USTF0",1761831462433,3.47,3790.0,3788.9,0.93599171]
["bitfinex-derivatives","ETHF0:USTF0",1761831462626,3.47,3790.5,3788.2,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1761831462822,3.47,3790.2,3788.2,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1761831463027,3.47,3790.8,3788.7,0.47513]
["bitfinex-derivatives","ETHF0:USTF0",1761831463228,3.47,3790.8,3788.9,1.41109171]
["bitfinex-derivatives","ETHF0:USTF0",1761831463432,3.47,3792.2,3789.3,0.93599171]
["bitfinex-derivatives","ETHF0:USTF0",1761831463930,3.47,3792.2,3789.9,3.2118]
["bitfinex-derivatives","ETHF0:USTF0",1761831464229,3.47,3792.2,3790.3,3.2118]
["bitfinex-derivatives","ETHF0:USTF0",1761831464727,3.47,3792.2,3789.9,3.2118]
["bitfinex-derivatives","ETHF0:USTF0",1761831464939,3.47,3792.2,3789.9,1.90059973]
["bitfinex-derivatives","ETHF0:USTF0",1761831465138,0.00187171,3792.3,3789.4,0.93599171]
["bitfinex-derivatives","ETHF0:USTF0",1761831465139,3.47,3792.0,3789.4,0.93599171]
["bitfinex-derivatives","ETHF0:USTF0",1761831465431,3.47,3791.8,3788.3,0.93599171]
["bitfinex-derivatives","ETHF0:USTF0",1761831465635,0.92704202,3791.7,3788.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831465934,0.04592932,3791.9,3788.0,0.00213198]
["bitfinex-derivatives","ETHF0:USTF0",1761831465935,3.47,3791.5,3788.0,0.00213198]
["bitfinex-derivatives","ETHF0:USTF0",1761831466429,3.47,3791.1,3788.0,0.00213198]
["bitfinex-derivatives","ETHF0:USTF0",1761831466627,3.47,3791.1,3787.7,0.93599171]
["bitfinex-derivatives","ETHF0:USTF0",1761831466855,3.47,3791.1,3787.3,4.14367013]
["bitfinex-derivatives","ETHF0:USTF0",1761831466856,3.47,3790.9,3787.3,4.14367013]
["bitfinex-derivatives","ETHF0:USTF0",1761831467020,3.47,3790.0,3787.3,3.2118]
["bitfinex-derivatives","ETHF0:USTF0",1761831467522,3.47,3789.7,3787.3,3.2118]
["bitfinex-derivatives","ETHF0:USTF0",1761831467723,3.47,3789.7,3787.7,3.2118]
["bitfinex-derivatives","ETHF0:USTF0",1761831467936,3.47,3789.7,3787.7,1.90059973]
["bitfinex-derivatives","ETHF0:USTF0",1761831468128,3.47,3789.7,3787.3,0.00331016]
["bitfinex-derivatives","ETHF0:USTF0",1761831468438,4.39704202,3789.5,3787.3,0.00331016]
["bitfinex-derivatives","ETHF0:USTF0",1761831468626,3.47,3789.3,3787.3,0.00331016]
["bitfinex-derivatives","ETHF0:USTF0",1761831468830,3.47,3789.1,3787.3,0.00331016]
["bitfinex-derivatives","ETHF0:USTF0",1761831469134,3.47,3789.8,3787.4,3.42277634]
["bitfinex-derivatives","ETHF0:USTF0",1761831469326,4.12479281,3789.7,3787.3,0.00331016]
["bitfinex-derivatives","ETHF0:USTF0",1761831469527,3.47,3789.5,3787.3,0.00331016]
["bitfinex-derivatives","ETHF0:USTF0",1761831469733,4.12479281,3789.4,3787.3,40.80331016]
["bitfinex-derivatives","ETHF0:USTF0",1761831469939,3.47,3789.2,3787.4,3.2118]
["bitfinex-derivatives","ETHF0:USTF0",1761831470137,3.47,3789.0,3787.4,3.2118]
["bitfinex-derivatives","ETHF0:USTF0",1761831470630,3.47,3788.8,3787.4,3.2118]
["bitfinex-derivatives","ETHF0:USTF0",1761831471031,4.15750903,3788.7,3787.4,1.90059973]
["bitfinex-derivatives","ETHF0:USTF0",1761831471232,3.47,3789.5,3787.4,1.90059973]
["bitfinex-derivatives","ETHF0:USTF0",1761831471536,0.68781309,3789.4,3787.5,3.56012628]
["bitfinex-derivatives","ETHF0:USTF0",1761831471734,3.47,3789.2,3787.5,3.48092628]
["bitfinex-derivatives","ETHF0:USTF0",1761831471936,0.68781309,3789.1,3787.6,0.47527]
["bitfinex-derivatives","ETHF0:USTF0",1761831472139,0.68781309,3789.0,3787.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831472438,0.00216907,3789.7,3787.8,0.47525]
["bitfinex-derivatives","ETHF0:USTF0",1761831472629,0.68772604,3789.6,3788.0,0.47521]
["bitfinex-derivatives","ETHF0:USTF0",1761831472827,0.68772604,3789.5,3787.8,0.47525]
["bitfinex-derivatives","ETHF0:USTF0",1761831473036,0.68772604,3789.4,3788.1,3.2118]
["bitfinex-derivatives","ETHF0:USTF0",1761831473234,0.00216907,3789.7,3788.5,3.2118]
["bitfinex-derivatives","ETHF0:USTF0",1761831473235,0.68378141,3789.3,3788.5,3.2118]
["bitfinex-derivatives","ETHF0:USTF0",1761831473439,0.00216907,3789.7,3788.5,3.2118]
["bitfinex-derivatives","ETHF0:USTF0",1761831473739,0.68376883,3789.6,3788.7,3.2118]
["bitfinex-derivatives","ETHF0:USTF0",1761831473940,0.00216907,3789.7,3788.9,0.0792]
["bitfinex-derivatives","ETHF0:USTF0",1761831474236,0.00216907,3789.7,3788.7,0.0792]
["bitfinex-derivatives","ETHF0:USTF0",1761831474434,0.00216907,3789.7,3788.4,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1761831474632,0.68359235,3789.6,3788.4,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1761831474835,0.68359235,3789.5,3788.4,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1761831475027,0.00216907,3789.7,3788.5,0.0792]
["bitfinex-derivatives","ETHF0:USTF0",1761831475229,0.68355453,3789.6,3787.9,0.47523]
["bitfinex-derivatives","ETHF0:USTF0",1761831475433,3.395,3789.4,3787.5,0.47528]
["bitfinex-derivatives","ETHF0:USTF0",1761831475730,4.07855453,3789.3,3787.4,0.47529]
["bitfinex-derivatives","ETHF0:USTF0",1761831475937,3.395,3789.1,3787.6,3.3004]
["bitfinex-derivatives","ETHF0:USTF0",1761831476141,0.68355453,3789.0,3787.7,44.1004]
["bitfinex-derivatives","ETHF0:USTF0",1761831476342,0.00216907,3789.7,3788.1,3.3004]
["bitfinex-derivatives","ETHF0:USTF0",1761831476536,0.00216907,3789.7,3788.4,3.3004]
["bitfinex-derivatives","ETHF0:USTF0",1761831476738,0.00216907,3789.7,3789.0,3.3004]
["bitfinex-derivatives","ETHF0:USTF0",1761831476937,0.92704202,3791.1,3789.8,3.3004]
["bitfinex-derivatives","ETHF0:USTF0",1761831477144,0.92704202,3791.7,3790.0,0.47497]
["bitfinex-derivatives","ETHF0:USTF0",1761831477436,3.395,3792.0,3790.1,0.0792]
["bitfinex-derivatives","ETHF0:USTF0",1761831477629,3.395,3792.0,3790.1,3.44545588]
["bitfinex-derivatives","ETHF0:USTF0",1761831477832,3.39789979,3792.0,3790.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831478043,0.00289979,3792.0,3790.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831478239,0.00289979,3792.0,3790.3,3.52465588]
["bitfinex-derivatives","ETHF0:USTF0",1761831478546,0.00289979,3792.0,3790.5,1.18726]
["bitfinex-derivatives","ETHF0:USTF0",1761831479043,0.00289979,3792.0,3791.5,2.6919]
["bitfinex-derivatives","ETHF0:USTF0",1761831479546,0.00289979,3792.0,3790.6,2.6919]
["bitfinex-derivatives","ETHF0:USTF0",1761831479842,3.39789979,3792.0,3790.8,2.6919]
["bitfinex-derivatives","ETHF0:USTF0",1761831480029,3.39789979,3792.0,3790.8,1.38069973]
["bitfinex-derivatives","ETHF0:USTF0",1761831480233,3.39789979,3792.0,3790.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831480646,3.395,3791.7,3790.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831480842,0.00289979,3792.0,3790.3,0.0792]
["bitfinex-derivatives","ETHF0:USTF0",1761831481142,0.00289979,3792.0,3790.7,0.47488]
["bitfinex-derivatives","ETHF0:USTF0",1761831481345,3.395,3791.9,3790.1,0.00190452]
["bitfinex-derivatives","ETHF0:USTF0",1761831481838,3.395,3791.4,3787.6,1.18817]
["bitfinex-derivatives","ETHF0:USTF0",1761831482038,3.395,3791.1,3788.3,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1761831482239,0.92704202,3790.7,3788.3,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1761831482448,3.395,3790.2,3787.7,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1761831482644,3.395,3790.1,3788.0,1.85592]
["bitfinex-derivatives","ETHF0:USTF0",1761831482941,0.92704202,3790.2,3788.6,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1761831482942,3.395,3790.0,3788.6,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1761831483133,1.3642,3789.8,3788.1,44.29810576]
["bitfinex-derivatives","ETHF0:USTF0",1761831483330,3.395,3789.7,3788.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831483534,4.32204202,3790.5,3789.1,0.47508]
["bitfinex-derivatives","ETHF0:USTF0",1761831483733,3.395,3790.5,3789.3,0.47505]
["bitfinex-derivatives","ETHF0:USTF0",1761831483934,3.395,3790.5,3788.5,0.0792]
["bitfinex-derivatives","ETHF0:USTF0",1761831484140,3.395,3790.5,3788.5,3.41158366]
["bitfinex-derivatives","ETHF0:USTF0",1761831484437,3.395,3790.5,3788.6,0.0792]
["bitfinex-derivatives","ETHF0:USTF0",1761831484634,3.395,3790.5,3789.0,0.47509]
["bitfinex-derivatives","ETHF0:USTF0",1761831484947,0.92704202,3790.6,3789.1,3.4588194]
["bitfinex-derivatives","ETHF0:USTF0",1761831485135,3.395,3791.1,3789.7,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1761831485444,3.395,3791.0,3789.7,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1761831485744,1.3642,3791.2,3790.1,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1761831485944,1.3642,3791.2,3790.4,0.47492]
["bitfinex-derivatives","ETHF0:USTF0",1761831486246,0.00289979,3792.0,3790.5,3.40114862]
["bitfinex-derivatives","ETHF0:USTF0",1761831486442,0.00289979,3792.0,3790.5,3.48034862]
["bitfinex-derivatives","ETHF0:USTF0",1761831486638,0.92704202,3793.0,3792.2,0.47469]
["bitfinex-derivatives","ETHF0:USTF0",1761831486843,1.57674202,3793.5,3792.4,0.47466]
["bitfinex-derivatives","ETHF0:USTF0",1761831487044,1.57674202,3793.5,3790.6,3.37380018]
["bitfinex-derivatives","ETHF0:USTF0",1761831487045,0.6497,3793.5,3790.8,1.18718]
["bitfinex-derivatives","ETHF0:USTF0",1761831487251,0.6497,3793.5,3791.8,0.47474]
["bitfinex-derivatives","ETHF0:USTF0",1761831487252,4.0447,3793.5,3791.8,0.47474]
["bitfinex-derivatives","ETHF0:USTF0",1761831487441,4.0447,3793.5,3791.1,3.48646543]
["bitfinex-derivatives","ETHF0:USTF0",1761831487633,4.04796894,3793.5,3791.1,0.00285647]
["bitfinex-derivatives","ETHF0:USTF0",1761831487833,3.395,3793.4,3791.2,3.48646543]
["bitfinex-derivatives","ETHF0:USTF0",1761831488141,3.395,3793.3,3791.2,3.48646543]
["bitfinex-derivatives","ETHF0:USTF0",1761831488349,0.73803614,3793.2,3791.4,0.47479]
["bitfinex-derivatives","ETHF0:USTF0",1761831488544,4.13303614,3793.1,3791.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831488838,4.13303614,3793.1,3791.1,0.00285647]
["bitfinex-derivatives","ETHF0:USTF0",1761831488839,4.32204202,3792.9,3791.1,0.00285647]
["bitfinex-derivatives","ETHF0:USTF0",1761831489042,0.73803614,3792.8,3791.9,0.47472]
["bitfinex-derivatives","ETHF0:USTF0",1761831489243,4.32204202,3793.4,3792.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831489541,0.65296894,3793.5,3792.0,44.27775288]
["bitfinex-derivatives","ETHF0:USTF0",1761831489847,0.65296894,3793.5,3792.6,0.47465]
["bitfinex-derivatives","ETHF0:USTF0",1761831490041,4.04796894,3793.5,3792.2,0.47469]
["bitfinex-derivatives","ETHF0:USTF0",1761831490248,4.04796894,3793.5,3792.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831490549,0.73747377,3793.4,3792.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831490758,0.7374118,3793.3,3792.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831490937,4.1324118,3793.2,3792.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831491140,3.395,3793.0,3792.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831491539,0.65296894,3793.5,3792.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831491850,0.65296894,3793.5,3792.6,0.47464]
["bitfinex-derivatives","ETHF0:USTF0",1761831492046,0.00326894,3793.5,3792.1,3.48016182]
["bitfinex-derivatives","ETHF0:USTF0",1761831492243,3.395,3793.3,3791.8,0.47475]
["bitfinex-derivatives","ETHF0:USTF0",1761831492549,3.395,3793.3,3791.6,3.44590144]
["bitfinex-derivatives","ETHF0:USTF0",1761831492753,5.68624202,3794.7,3792.3,1.18672]
["bitfinex-derivatives","ETHF0:USTF0",1761831492943,0.73686381,3794.6,3791.8,11.86852]
["bitfinex-derivatives","ETHF0:USTF0",1761831493139,3.395,3794.4,3792.0,1.18681]
["bitfinex-derivatives","ETHF0:USTF0",1761831493343,1.3642,3794.7,3793.5,0.47453]
["bitfinex-derivatives","ETHF0:USTF0",1761831493552,3.395,3795.0,3793.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831493750,3.395,3795.0,3793.2,0.0792]
["bitfinex-derivatives","ETHF0:USTF0",1761831493948,3.3970764,3795.0,3793.2,3.41908087]
["bitfinex-derivatives","ETHF0:USTF0",1761831494152,3.3970764,3795.0,3793.6,0.47451]
["bitfinex-derivatives","ETHF0:USTF0",1761831494351,3.3970764,3795.0,3793.3,0.0792]
["bitfinex-derivatives","ETHF0:USTF0",1761831494554,0.0020764,3795.0,3794.2,0.47444]
["bitfinex-derivatives","ETHF0:USTF0",1761831494851,0.0020764,3795.0,3794.3,0.47443]
["bitfinex-derivatives","ETHF0:USTF0",1761831495047,0.0020764,3795.0,3794.5,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1761831495241,0.0020764,3795.0,3793.9,0.0792]
["bitfinex-derivatives","ETHF0:USTF0",1761831495458,0.0020764,3795.0,3793.6,0.0792]
["bitfinex-derivatives","ETHF0:USTF0",1761831495660,0.0020764,3795.0,3793.6,0.47451]
["bitfinex-derivatives","ETHF0:USTF0",1761831495851,0.0020764,3795.0,3793.7,3.42845324]
["bitfinex-derivatives","ETHF0:USTF0",1761831496152,0.0020764,3795.0,3793.2,11.737]
["bitfinex-derivatives","ETHF0:USTF0",1761831496153,3.4814764,3795.0,3793.3,3.42845324]
["bitfinex-derivatives","ETHF0:USTF0",1761831496354,4.7682,3794.7,3793.7,0.00272322]
["bitfinex-derivatives","ETHF0:USTF0",1761831496958,0.0020764,3795.0,3793.8,0.0792]
["bitfinex-derivatives","ETHF0:USTF0",1761831497255,3.4814764,3795.0,3793.8,3.54342759]
["bitfinex-derivatives","ETHF0:USTF0",1761831497451,3.4814764,3795.0,3793.7,0.00272322]
["bitfinex-derivatives","ETHF0:USTF0",1761831498158,0.0020764,3795.0,3793.8,3.58363919]
["bitfinex-derivatives","ETHF0:USTF0",1761831498458,3.4814764,3795.0,3793.7,0.00272322]
["bitfinex-derivatives","ETHF0:USTF0",1761831498657,3.4794,3794.5,3793.7,0.00272322]
["bitfinex-derivatives","ETHF0:USTF0",1761831499051,1.2888,3794.7,3793.7,0.00272322]
["bitfinex-derivatives","ETHF0:USTF0",1761831499052,3.5586,3793.8,3793.7,0.00272322]
["bitfinex-derivatives","ETHF0:USTF0",1761831499252,3.4794,3793.8,3793.7,0.00272322]
["bitfinex-derivatives","ETHF0:USTF0",1761831499455,3.5586,3793.8,3793.7,0.00272322]
["bitfinex-derivatives","ETHF0:USTF0",1761831499649,3.4794,3793.8,3793.7,0.00272322]
["bitfinex-derivatives","ETHF0:USTF0",1761831499853,3.4794,3794.6,3793.7,0.00272322]
["bitfinex-derivatives","ETHF0:USTF0",1761831500061,3.4794,3794.4,3793.7,0.00272322]
["bitfinex-derivatives","ETHF0:USTF0",1761831500263,3.4794,3794.2,3793.7,0.00272322]
["bitfinex-derivatives","ETHF0:USTF0",1761831500557,3.4794,3793.8,3792.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831500755,3.4794,3793.6,3792.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831500958,3.5586,3792.8,3790.4,1.18731]
["bitfinex-derivatives","ETHF0:USTF0",1761831501149,3.5586,3792.8,3789.9,6.65827937]
["bitfinex-derivatives","ETHF0:USTF0",1761831501150,3.4794,3792.3,3790.3,12.14593]
["bitfinex-derivatives","ETHF0:USTF0",1761831501350,0.0792,3791.4,3791.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831501547,3.48240101,3791.4,3791.2,40.80287246]
["bitfinex-derivatives","ETHF0:USTF0",1761831502049,3.48240101,3791.4,3791.2,0.00287246]
["bitfinex-derivatives","ETHF0:USTF0",1761831502258,0.0792,3791.3,3791.2,0.00287246]
["bitfinex-derivatives","ETHF0:USTF0",1761831502459,3.5586,3791.3,3789.3,15.824]
["bitfinex-derivatives","ETHF0:USTF0",1761831502656,3.4794,3790.6,3789.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831503462,3.4794,3790.6,3789.5,40.80269992]
["bitfinex-derivatives","ETHF0:USTF0",1761831503659,0.0792,3790.2,3789.5,40.80269992]
["bitfinex-derivatives","ETHF0:USTF0",1761831503850,1.2888,3790.8,3789.5,40.80269992]
["bitfinex-derivatives","ETHF0:USTF0",1761831504053,0.00300101,3791.4,3789.6,3.55243071]
["bitfinex-derivatives","ETHF0:USTF0",1761831504252,0.00300101,3791.4,3790.3,0.47493]
["bitfinex-derivatives","ETHF0:USTF0",1761831504454,3.51400101,3791.4,3789.7,0.0792]
["bitfinex-derivatives","ETHF0:USTF0",1761831504756,3.511,3791.1,3789.5,40.80269992]
["bitfinex-derivatives","ETHF0:USTF0",1761831504954,0.72895282,3791.0,3789.5,40.80269992]
["bitfinex-derivatives","ETHF0:USTF0",1761831505155,3.511,3790.9,3789.5,40.80269992]
["bitfinex-derivatives","ETHF0:USTF0",1761831505355,5.58093707,3790.8,3789.6,3.39271759]
["bitfinex-derivatives","ETHF0:USTF0",1761831505556,4.8513,3790.8,3789.5,40.80269992]
["bitfinex-derivatives","ETHF0:USTF0",1761831506264,0.1584,3790.6,3789.5,40.80269992]
["bitfinex-derivatives","ETHF0:USTF0",1761831506455,0.1584,3790.5,3789.5,40.80269992]
["bitfinex-derivatives","ETHF0:USTF0",1761831506762,3.6694,3790.3,3789.5,40.80269992]
["bitfinex-derivatives","ETHF0:USTF0",1761831506968,3.511,3789.5,3787.1,15.824]
["bitfinex-derivatives","ETHF0:USTF0",1761831507152,0.1584,3788.7,3787.4,11.663]
["bitfinex-derivatives","ETHF0:USTF0",1761831507357,3.511,3789.9,3787.4,11.663]
["bitfinex-derivatives","ETHF0:USTF0",1761831507664,0.92704202,3790.6,3788.6,0.47514]
["bitfinex-derivatives","ETHF0:USTF0",1761831507665,3.511,3790.6,3788.6,0.47514]
["bitfinex-derivatives","ETHF0:USTF0",1761831507855,3.511,3790.4,3787.6,11.88176]
["bitfinex-derivatives","ETHF0:USTF0",1761831508058,0.0022629,3790.4,3789.6,0.47501]
["bitfinex-derivatives","ETHF0:USTF0",1761831508259,3.5132629,3790.4,3787.9,3.94632473]
["bitfinex-derivatives","ETHF0:USTF0",1761831508461,3.5132629,3790.4,3788.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831508765,3.511,3789.9,3788.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831509058,3.511,3789.5,3788.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831509865,3.511,3789.3,3787.6,0.00297435]
["bitfinex-derivatives","ETHF0:USTF0",1761831510062,3.511,3789.1,3788.0,0.47521]
["bitfinex-derivatives","ETHF0:USTF0",1761831510258,1.3403,3789.6,3788.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831510259,3.511,3789.5,3788.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831510569,3.511,3789.3,3787.6,0.00297435]
["bitfinex-derivatives","ETHF0:USTF0",1761831511057,3.511,3789.3,3787.7,3.40501592]
["bitfinex-derivatives","ETHF0:USTF0",1761831511264,3.511,3789.3,3787.6,0.00297435]
["bitfinex-derivatives","ETHF0:USTF0",1761831511458,3.511,3789.1,3787.6,0.00297435]
["bitfinex-derivatives","ETHF0:USTF0",1761831511757,0.92704202,3789.5,3787.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831511758,3.511,3788.9,3787.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831511963,3.511,3788.7,3787.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831512464,3.511,3788.5,3787.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831512758,3.511,3787.1,3783.3,2.33830661]
["bitfinex-derivatives","ETHF0:USTF0",1761831512958,3.511,3787.1,3782.9,15.17324581]
["bitfinex-derivatives","ETHF0:USTF0",1761831512959,3.511,3787.1,3783.2,2.33830661]
["bitfinex-derivatives","ETHF0:USTF0",1761831513270,3.511,3786.9,3783.4,3.37805586]
["bitfinex-derivatives","ETHF0:USTF0",1761831513455,3.511,3786.7,3783.4,3.37805586]
["bitfinex-derivatives","ETHF0:USTF0",1761831513662,3.511,3786.7,3783.2,0.19346282]
["bitfinex-derivatives","ETHF0:USTF0",1761831513856,3.511,3786.7,3783.8,0.47575]
["bitfinex-derivatives","ETHF0:USTF0",1761831514060,4.8513,3787.2,3784.0,13.08241]
["bitfinex-derivatives","ETHF0:USTF0",1761831514358,3.511,3787.1,3784.5,11.89141]
["bitfinex-derivatives","ETHF0:USTF0",1761831514664,0.00221121,3786.9,3785.0,11.88996]
["bitfinex-derivatives","ETHF0:USTF0",1761831514867,3.511,3787.7,3785.4,11.88864]
["bitfinex-derivatives","ETHF0:USTF0",1761831515165,3.511,3788.3,3787.0,0.47534]
["bitfinex-derivatives","ETHF0:USTF0",1761831515354,3.511,3788.3,3786.3,11.674]
["bitfinex-derivatives","ETHF0:USTF0",1761831515555,3.511,3788.3,3784.6,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1761831515753,3.511,3788.3,3786.3,3.4803115]
["bitfinex-derivatives","ETHF0:USTF0",1761831515953,3.511,3788.3,3786.4,0.47542]
["bitfinex-derivatives","ETHF0:USTF0",1761831516162,3.511,3788.3,3784.5,11.689]
["bitfinex-derivatives","ETHF0:USTF0",1761831516363,0.69992076,3788.2,3785.4,0.47554]
["bitfinex-derivatives","ETHF0:USTF0",1761831516566,3.511,3788.1,3784.6,2.53154486]
["bitfinex-derivatives","ETHF0:USTF0",1761831516768,0.69996889,3788.0,3784.5,11.689]
["bitfinex-derivatives","ETHF0:USTF0",1761831516964,4.21096889,3787.9,3783.4,0.0026151]
["bitfinex-derivatives","ETHF0:USTF0",1761831517165,3.511,3787.7,3784.3,0.47568]
["bitfinex-derivatives","ETHF0:USTF0",1761831517462,3.511,3787.7,3783.4,0.0026151]
["bitfinex-derivatives","ETHF0:USTF0",1761831517463,1.3403,3787.2,3783.4,0.0026151]
["bitfinex-derivatives","ETHF0:USTF0",1761831517663,3.511,3787.0,3783.5,3.48333119]
["bitfinex-derivatives","ETHF0:USTF0",1761831517855,3.511,3786.8,3783.8,11.89363]
["bitfinex-derivatives","ETHF0:USTF0",1761831518057,3.511,3786.8,3785.0,0.47559]
["bitfinex-derivatives","ETHF0:USTF0",1761831518268,3.511,3786.8,3784.0,11.89322]
["bitfinex-derivatives","ETHF0:USTF0",1761831518457,3.511,3786.8,3784.0,0.47572]
["bitfinex-derivatives","ETHF0:USTF0",1761831518661,3.511,3786.8,3784.1,44.23098863]
["bitfinex-derivatives","ETHF0:USTF0",1761831518856,3.511,3786.8,3784.6,11.89127]
["bitfinex-derivatives","ETHF0:USTF0",1761831519067,1.85706323,3788.2,3785.9,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1761831519068,0.92704202,3788.2,3785.9,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1761831519385,0.00203876,3786.8,3786.2,0.47544]
["bitfinex-derivatives","ETHF0:USTF0",1761831519577,0.00203876,3786.8,3785.0,11.88982]
["bitfinex-derivatives","ETHF0:USTF0",1761831519578,0.00203876,3786.8,3785.4,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1761831519758,3.511,3786.7,3785.1,0.0792]
["bitfinex-derivatives","ETHF0:USTF0",1761831519954,3.511,3786.7,3785.1,3.4838035]
["bitfinex-derivatives","ETHF0:USTF0",1761831520268,3.511,3786.7,3784.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831521664,1.3403,3784.3,3784.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831521873,3.511,3784.2,3784.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831522164,3.511,3784.2,3783.9,0.00274765]
["bitfinex-derivatives","ETHF0:USTF0",1761831522366,3.511,3782.9,3780.8,0.0027]
["bitfinex-derivatives","ETHF0:USTF0",1761831522574,3.511,3782.9,3779.7,1.21710748]
["bitfinex-derivatives","ETHF0:USTF0",1761831522575,3.511,3782.9,3781.4,0.0027]
["bitfinex-derivatives","ETHF0:USTF0",1761831522761,4.8513,3784.3,3782.1,0.0027]
["bitfinex-derivatives","ETHF0:USTF0",1761831522962,3.511,3785.0,3782.6,11.89757]
["bitfinex-derivatives","ETHF0:USTF0",1761831523269,3.511,3785.0,3783.7,0.47576]
["bitfinex-derivatives","ETHF0:USTF0",1761831523566,3.511,3785.0,3782.7,3.16042366]
["bitfinex-derivatives","ETHF0:USTF0",1761831523567,3.51422299,3785.0,3783.0,13.08594]
["bitfinex-derivatives","ETHF0:USTF0",1761831523764,3.51422299,3785.0,3784.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831525163,0.47571,3784.1,3782.7,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1761831525366,3.511,3783.6,3782.6,0.0020119]
["bitfinex-derivatives","ETHF0:USTF0",1761831525870,3.511,3782.3,3780.7,0.47614]
["bitfinex-derivatives","ETHF0:USTF0",1761831526074,1.3403,3783.0,3780.8,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1761831526268,1.3403,3784.3,3782.5,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1761831526577,0.47568,3784.4,3783.2,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1761831526779,4.8513,3784.3,3783.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831526966,3.511,3784.2,3783.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831527177,3.511,3783.8,3783.2,0.00330412]
["bitfinex-derivatives","ETHF0:USTF0",1761831527567,3.511,3783.8,3783.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831527771,1.3403,3784.3,3783.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831527975,0.00225637,3784.4,3783.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1761831528180,1.3403,3784.3,3783.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831528377,4.8513,3784.3,3783.3,41.27581]
["bitfinex-derivatives","ETHF0:USTF0",1761831528678,4.8513,3784.3,3783.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831528982,1.3403,3784.3,3783.4,0.47579]
["bitfinex-derivatives","ETHF0:USTF0",1761831529174,1.3403,3784.3,3783.5,0.47578]
["bitfinex-derivatives","ETHF0:USTF0",1761831529370,1.3403,3784.3,3783.3,39.48386417]
["bitfinex-derivatives","ETHF0:USTF0",1761831529571,3.511,3783.6,3783.2,0.00330412]
["bitfinex-derivatives","ETHF0:USTF0",1761831529875,0.4758,3783.5,3783.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831530181,3.511,3783.4,3783.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831530674,0.47581,3783.3,3783.2,0.00330412]
["bitfinex-derivatives","ETHF0:USTF0",1761831530871,11.89268,3784.2,3781.2,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1761831530872,0.47595,3782.2,3781.2,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1761831531069,3.511,3781.9,3780.6,3.2826]
["bitfinex-derivatives","ETHF0:USTF0",1761831531273,3.511,3781.9,3781.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831531479,3.511,3781.9,3780.1,15.852]
["bitfinex-derivatives","ETHF0:USTF0",1761831531480,0.47608,3781.2,3779.2,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1761831531678,3.511,3780.8,3779.2,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1761831531876,3.51398248,3780.8,3779.8,3.46830757]
["bitfinex-derivatives","ETHF0:USTF0",1761831532077,3.51398248,3780.8,3780.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831532883,0.4761,3780.7,3780.5,40.80263198]
["bitfinex-derivatives","ETHF0:USTF0",1761831533070,3.511,3780.6,3780.5,0.00263198]
["bitfinex-derivatives","ETHF0:USTF0",1761831533580,3.511,3782.8,3780.6,0.0792]
["bitfinex-derivatives","ETHF0:USTF0",1761831533777,0.69777112,3782.7,3780.5,50.36263198]
["bitfinex-derivatives","ETHF0:USTF0",1761831533985,3.98687,3782.6,3780.7,3.40525707]
["bitfinex-derivatives","ETHF0:USTF0",1761831534279,3.511,3782.2,3780.6,3.40525707]
["bitfinex-derivatives","ETHF0:USTF0",1761831534470,3.51348014,3782.2,3780.8,3.39949957]
["bitfinex-derivatives","ETHF0:USTF0",1761831534673,0.47602,3781.5,3780.8,3.39949957]
["bitfinex-derivatives","ETHF0:USTF0",1761831534877,0.47597,3781.9,3780.6,0.0196]
["bitfinex-derivatives","ETHF0:USTF0",1761831535079,3.24828014,3782.2,3780.6,0.0196]
["bitfinex-derivatives","ETHF0:USTF0",1761831535388,1.3403,3783.0,3782.0,0.49554]
["bitfinex-derivatives","ETHF0:USTF0",1761831535578,0.47577,3783.5,3782.0,0.0196]
["bitfinex-derivatives","ETHF0:USTF0",1761831535776,1.3448,3782.8,3781.8,12.001]
["bitfinex-derivatives","ETHF0:USTF0",1761831536086,3.2458,3783.4,3782.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831536284,3.2458,3782.7,3782.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831536577,3.2458,3782.2,3780.6,0.49572]
["bitfinex-derivatives","ETHF0:USTF0",1761831536779,3.2458,3782.0,3780.8,3.4752]
["bitfinex-derivatives","ETHF0:USTF0",1761831537084,3.24861299,3782.7,3781.0,3.4752]
["bitfinex-derivatives","ETHF0:USTF0",1761831537283,0.00281299,3782.7,3782.2,3.4752]
["bitfinex-derivatives","ETHF0:USTF0",1761831537590,3.2458,3783.9,3782.6,44.2752]
["bitfinex-derivatives","ETHF0:USTF0",1761831537885,3.2458,3782.9,3781.4,3.46500824]
["bitfinex-derivatives","ETHF0:USTF0",1761831538185,3.2458,3782.7,3781.7,0.47599]
["bitfinex-derivatives","ETHF0:USTF0",1761831538388,3.24817652,3782.7,3781.7,0.00190788]
["bitfinex-derivatives","ETHF0:USTF0",1761831538879,0.47577,3783.5,3782.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831539075,0.91946839,3784.5,3783.1,3.4752]
["bitfinex-derivatives","ETHF0:USTF0",1761831539384,0.91946839,3784.5,3782.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831539385,3.2458,3785.1,3783.7,3.4752]
["bitfinex-derivatives","ETHF0:USTF0",1761831539586,3.2458,3784.7,3783.3,3.4752]
["bitfinex-derivatives","ETHF0:USTF0",1761831539878,3.2458,3784.7,3782.7,0.0792]
["bitfinex-derivatives","ETHF0:USTF0",1761831539879,3.2458,3784.5,3783.1,3.37872768]
["bitfinex-derivatives","ETHF0:USTF0",1761831540087,3.2458,3783.9,3782.7,3.4752]
["bitfinex-derivatives","ETHF0:USTF0",1761831540272,0.00251211,3784.5,3782.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831540273,0.0792,3783.0,3782.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831540578,3.2458,3784.1,3782.7,3.4752]
["bitfinex-derivatives","ETHF0:USTF0",1761831540778,3.2458,3784.0,3782.7,3.4752]
["bitfinex-derivatives","ETHF0:USTF0",1761831540979,3.2458,3783.0,3781.5,3.4752]
["bitfinex-derivatives","ETHF0:USTF0",1761831541182,0.47594,3782.2,3781.2,3.4752]
["bitfinex-derivatives","ETHF0:USTF0",1761831541375,0.47597,3781.9,3781.2,3.4752]
["bitfinex-derivatives","ETHF0:USTF0",1761831541574,3.325,3781.8,3780.7,12.021]
["bitfinex-derivatives","ETHF0:USTF0",1761831541900,3.2458,3780.2,3778.3,0.52425945]
["bitfinex-derivatives","ETHF0:USTF0",1761831542087,3.325,3778.4,3778.3,0.52425945]
["bitfinex-derivatives","ETHF0:USTF0",1761831542271,1.3448,3780.0,3778.3,0.52425945]
["bitfinex-derivatives","ETHF0:USTF0",1761831542272,3.2458,3779.1,3778.3,0.52425945]
["bitfinex-derivatives","ETHF0:USTF0",1761831542589,0.0792,3778.4,3778.3,0.52425945]
["bitfinex-derivatives","ETHF0:USTF0",1761831542777,2.32771397,3778.4,3778.3,0.52719608]
["bitfinex-derivatives","ETHF0:USTF0",1761831543082,1.3448,3780.0,3778.3,0.52719608]
["bitfinex-derivatives","ETHF0:USTF0",1761831543473,1.39216179,3782.4,3778.4,3.5544]
["bitfinex-derivatives","ETHF0:USTF0",1761831543675,2.73696179,3782.8,3779.2,3.4752]
["bitfinex-derivatives","ETHF0:USTF0",1761831543973,3.9273737,3782.7,3780.0,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1761831544180,0.6815737,3782.6,3780.2,13.09525]
["bitfinex-derivatives","ETHF0:USTF0",1761831544379,0.00300745,3782.8,3780.2,13.09525]
["bitfinex-derivatives","ETHF0:USTF0",1761831544380,0.6815737,3782.5,3780.4,1.19041]
["bitfinex-derivatives","ETHF0:USTF0",1761831544572,3.24880745,3782.8,3780.3,1.13336207]
["bitfinex-derivatives","ETHF0:USTF0",1761831544770,0.67826727,3782.7,3780.6,1.19034]
["bitfinex-derivatives","ETHF0:USTF0",1761831544985,3.24880745,3782.8,3781.4,0.47602]
["bitfinex-derivatives","ETHF0:USTF0",1761831545178,3.24880745,3782.8,3781.4,0.00330245]
["bitfinex-derivatives","ETHF0:USTF0",1761831545384,3.2458,3784.1,3782.6,0.47587]
["bitfinex-derivatives","ETHF0:USTF0",1761831545681,3.2458,3784.1,3781.5,3.31639801]
["bitfinex-derivatives","ETHF0:USTF0",1761831545682,0.025,3784.7,3782.1,10.31]
["bitfinex-derivatives","ETHF0:USTF0",1761831545878,3.2458,3784.4,3782.7,3.47825666]
["bitfinex-derivatives","ETHF0:USTF0",1761831546180,3.2458,3784.4,3782.6,3.1844]
["bitfinex-derivatives","ETHF0:USTF0",1761831546379,0.025,3784.7,3783.0,3.1844]
["bitfinex-derivatives","ETHF0:USTF0",1761831546686,0.025,3784.7,3782.7,0.0792]
["bitfinex-derivatives","ETHF0:USTF0",1761831546687,0.00276357,3784.4,3783.6,3.1844]
["bitfinex-derivatives","ETHF0:USTF0",1761831546881,0.00276357,3784.4,3783.1,0.31212166]
["bitfinex-derivatives","ETHF0:USTF0",1761831547076,0.00276357,3784.4,3783.0,3.1844]
["bitfinex-derivatives","ETHF0:USTF0",1761831547077,0.00276357,3784.4,3784.2,0.47568]
["bitfinex-derivatives","ETHF0:USTF0",1761831547395,3.2458,3785.9,3784.1,11.89246]
["bitfinex-derivatives","ETHF0:USTF0",1761831547683,3.2458,3785.9,3783.2,14.67349613]
["bitfinex-derivatives","ETHF0:USTF0",1761831547684,3.2458,3786.5,3784.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831547882,3.2458,3786.5,3784.3,44.03653689]
["bitfinex-derivatives","ETHF0:USTF0",1761831548081,3.2458,3786.3,3785.0,0.47558]
["bitfinex-derivatives","ETHF0:USTF0",1761831548286,3.24795029,3786.3,3785.0,0.00213509]
["bitfinex-derivatives","ETHF0:USTF0",1761831548589,3.2458,3785.9,3785.0,0.00213509]
["bitfinex-derivatives","ETHF0:USTF0",1761831548776,3.2458,3785.7,3785.0,0.00213509]
["bitfinex-derivatives","ETHF0:USTF0",1761831548978,3.2458,3785.9,3785.0,0.00213509]
["bitfinex-derivatives","ETHF0:USTF0",1761831549182,3.2458,3785.7,3785.0,0.00213509]
["bitfinex-derivatives","ETHF0:USTF0",1761831549382,3.2458,3785.7,3784.3,39.14854509]
["bitfinex-derivatives","ETHF0:USTF0",1761831549876,1.3448,3786.0,3784.8,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1761831550077,1.3448,3786.0,3782.6,11.89707]
["bitfinex-derivatives","ETHF0:USTF0",1761831550078,3.2458,3785.9,3782.6,11.89707]
["bitfinex-derivatives","ETHF0:USTF0",1761831550374,3.2458,3785.7,3784.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831550680,4.63796179,3785.4,3781.1,11.90169]
["bitfinex-derivatives","ETHF0:USTF0",1761831550882,4.63796179,3785.4,3783.0,0.47582]
["bitfinex-derivatives","ETHF0:USTF0",1761831550883,3.92189447,3785.3,3783.0,0.47582]
["bitfinex-derivatives","ETHF0:USTF0",1761831551180,3.2458,3785.1,3783.0,3.50707074]
["bitfinex-derivatives","ETHF0:USTF0",1761831551381,3.2458,3784.9,3781.8,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1761831551580,3.2458,3784.7,3783.5,0.47576]
["bitfinex-derivatives","ETHF0:USTF0",1761831551775,3.2458,3784.7,3783.3,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1761831551975,1.3448,3786.0,3783.3,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1761831551976,1.3448,3786.0,3784.0,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1761831552178,1.3448,3786.0,3784.1,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1761831552179,0.66733312,3785.9,3784.1,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1761831552383,1.3448,3786.0,3784.1,4.39346052]
["bitfinex-derivatives","ETHF0:USTF0",1761831552585,0.66727795,3785.9,3784.0,3.40396052]
["bitfinex-derivatives","ETHF0:USTF0",1761831552793,1.3448,3786.0,3783.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831552794,0.66727795,3785.8,3783.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831552991,0.66727795,3785.7,3783.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831553182,1.39216179,3785.9,3782.0,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1761831553183,0.66727795,3785.6,3782.0,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1761831553384,1.39216179,3784.7,3782.0,1.46545]
["bitfinex-derivatives","ETHF0:USTF0",1761831553589,2.05943974,3784.6,3781.9,3.42503954]
["bitfinex-derivatives","ETHF0:USTF0",1761831553788,2.73696179,3784.2,3781.8,0.0020535]
["bitfinex-derivatives","ETHF0:USTF0",1761831554081,3.2458,3784.0,3782.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831554288,0.66727795,3784.1,3782.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831554289,4.63796179,3783.8,3782.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831554486,3.91307795,3783.7,3782.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831554682,3.509,3783.5,3782.2,3.3854449]
["bitfinex-derivatives","ETHF0:USTF0",1761831554885,1.39216179,3785.3,3783.1,1.47362]
["bitfinex-derivatives","ETHF0:USTF0",1761831555083,0.66691654,3785.2,3783.2,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1761831555279,1.3448,3786.0,3783.9,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1761831555485,0.66685402,3785.9,3783.9,0.47571]
["bitfinex-derivatives","ETHF0:USTF0",1761831555679,0.66685402,3785.8,3783.5,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1761831555887,0.66685402,3785.7,3784.1,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1761831556093,0.00203936,3785.8,3784.2,0.47567]
["bitfinex-derivatives","ETHF0:USTF0",1761831556294,0.00203936,3785.8,3784.2,1.1067989]
["bitfinex-derivatives","ETHF0:USTF0",1761831556483,0.66159268,3785.7,3782.6,11.89717]
["bitfinex-derivatives","ETHF0:USTF0",1761831556791,3.509,3785.6,3783.7,3.9677945]
["bitfinex-derivatives","ETHF0:USTF0",1761831556994,3.509,3785.4,3783.7,3.4920545]
["bitfinex-derivatives","ETHF0:USTF0",1761831557291,3.509,3785.2,3783.1,0.47582]
["bitfinex-derivatives","ETHF0:USTF0",1761831557478,3.509,3785.2,3783.8,3.9677845]
["bitfinex-derivatives","ETHF0:USTF0",1761831557686,3.509,3785.2,3783.4,0.47578]
["bitfinex-derivatives","ETHF0:USTF0",1761831557888,3.509,3785.2,3783.8,0.47573]
["bitfinex-derivatives","ETHF0:USTF0",1761831558085,3.51103936,3785.8,3784.8,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1761831558396,3.509,3787.4,3785.9,0.47547]
["bitfinex-derivatives","ETHF0:USTF0",1761831558596,15.86,3788.3,3784.8,0.00332394]
["bitfinex-derivatives","ETHF0:USTF0",1761831558597,1.39216179,3789.0,3786.1,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1761831558793,1.39216179,3789.9,3786.6,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1761831558987,1.39216179,3789.7,3786.2,2.87428229]
["bitfinex-derivatives","ETHF0:USTF0",1761831559189,15.859,3791.4,3786.5,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1761831559190,3.509,3788.3,3786.5,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1761831559397,3.509,3788.3,3786.7,3.38259148]
["bitfinex-derivatives","ETHF0:USTF0",1761831559688,4.8491,3787.5,3787.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831560293,3.509,3788.1,3787.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831560493,1.34705932,3788.4,3787.4,41.27527]
["bitfinex-derivatives","ETHF0:USTF0",1761831560683,3.509,3789.5,3787.5,0.0792]
["bitfinex-derivatives","ETHF0:USTF0",1761831560887,3.509,3789.5,3788.4,0.47514]
["bitfinex-derivatives","ETHF0:USTF0",1761831561190,3.509,3789.5,3787.6,1.26734]
["bitfinex-derivatives","ETHF0:USTF0",1761831561191,3.509,3789.7,3788.5,1.92718048]
["bitfinex-derivatives","ETHF0:USTF0",1761831561393,3.509,3790.4,3788.9,0.47509]
["bitfinex-derivatives","ETHF0:USTF0",1761831561691,0.0034218,3790.4,3789.4,1.46642]
["bitfinex-derivatives","ETHF0:USTF0",1761831561898,0.0034218,3790.4,3789.4,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1761831562191,0.0034218,3790.4,3789.5,1.77647589]
["bitfinex-derivatives","ETHF0:USTF0",1761831562385,0.0034218,3790.4,3789.7,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1761831562787,0.0034218,3790.4,3789.7,1.46638]
["bitfinex-derivatives","ETHF0:USTF0",1761831562982,0.0034218,3790.4,3789.8,4.37392326]
["bitfinex-derivatives","ETHF0:USTF0",1761831563184,0.0034218,3790.4,3789.9,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1761831563398,1.3401,3792.0,3790.9,0.47484]
["bitfinex-derivatives","ETHF0:USTF0",1761831563589,1.3401,3792.0,3790.6,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1761831563788,3.509,3792.5,3791.1,1.46621]
["bitfinex-derivatives","ETHF0:USTF0",1761831563989,3.509,3792.5,3790.7,3.4346989]
["bitfinex-derivatives","ETHF0:USTF0",1761831564193,3.509,3792.5,3790.5,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1761831564414,3.509,3792.5,3790.0,0.01739555]
["bitfinex-derivatives","ETHF0:USTF0",1761831564415,3.51164514,3792.5,3790.0,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1761831564696,3.51164514,3792.5,3790.6,3.46947945]
["bitfinex-derivatives","ETHF0:USTF0",1761831564880,3.51164514,3792.5,3790.1,0.51499592]
["bitfinex-derivatives","ETHF0:USTF0",1761831565082,3.51164514,3792.5,3790.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831565287,3.51164514,3792.5,3789.5,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1761831565488,3.51164514,3792.5,3790.3,4.25498046]
["bitfinex-derivatives","ETHF0:USTF0",1761831565798,3.51164514,3792.5,3788.9,0.00323807]
["bitfinex-derivatives","ETHF0:USTF0",1761831565799,3.51164514,3792.5,3790.4,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1761831566098,3.51164514,3792.5,3791.3,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1761831566303,3.51164514,3792.5,3791.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831566598,3.51164514,3792.5,3791.9,40.80330365]
["bitfinex-derivatives","ETHF0:USTF0",1761831566599,4.6605,3792.0,3791.9,40.80330365]
["bitfinex-derivatives","ETHF0:USTF0",1761831566792,4.6605,3792.0,3790.5,3.43872481]
["bitfinex-derivatives","ETHF0:USTF0",1761831566793,3.2558,3791.9,3790.5,3.43872481]
["bitfinex-derivatives","ETHF0:USTF0",1761831567001,3.2558,3791.9,3789.5,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1761831567186,3.2558,3791.9,3790.0,1.45885]
["bitfinex-derivatives","ETHF0:USTF0",1761831567384,3.2558,3791.9,3790.1,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1761831567594,3.2558,3791.9,3790.5,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1761831567898,3.2558,3791.9,3791.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831568212,3.25844514,3792.5,3791.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831568498,3.25844514,3792.5,3790.5,0.98642588]
["bitfinex-derivatives","ETHF0:USTF0",1761831568684,3.25844514,3792.5,3790.8,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1761831568889,3.25844514,3792.5,3790.5,0.00252588]
["bitfinex-derivatives","ETHF0:USTF0",1761831568890,3.25844514,3792.5,3791.2,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1761831569201,0.00264514,3792.5,3791.6,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1761831569496,0.00264514,3792.5,3791.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831569497,3.25844514,3792.5,3791.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831570595,0.00264514,3792.5,3791.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831570900,3.2558,3793.8,3792.1,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1761831571193,3.2558,3793.8,3791.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831571194,3.2558,3793.4,3792.2,3.7534607]
["bitfinex-derivatives","ETHF0:USTF0",1761831571385,3.2558,3794.0,3792.2,2.43732487]
["bitfinex-derivatives","ETHF0:USTF0",1761831571594,3.2558,3793.4,3792.1,3.380042]
["bitfinex-derivatives","ETHF0:USTF0",1761831571794,3.25813642,3793.4,3791.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831572200,3.25813642,3793.4,3792.0,3.42497422]
["bitfinex-derivatives","ETHF0:USTF0",1761831572390,3.25813642,3793.4,3792.1,0.47468]
["bitfinex-derivatives","ETHF0:USTF0",1761831572590,3.25813642,3793.4,3792.1,0.55389]
["bitfinex-derivatives","ETHF0:USTF0",1761831572803,3.25813642,3793.4,3791.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831572804,3.25813642,3793.4,3792.2,2.48897169]
["bitfinex-derivatives","ETHF0:USTF0",1761831572993,0.00233642,3793.4,3792.7,0.47461]
["bitfinex-derivatives","ETHF0:USTF0",1761831573400,0.00233642,3793.4,3792.8,2.27074485]
["bitfinex-derivatives","ETHF0:USTF0",1761831573694,0.00233642,3793.4,3792.2,1.18669]
["bitfinex-derivatives","ETHF0:USTF0",1761831573695,3.2558,3794.0,3792.5,0.47463]
["bitfinex-derivatives","ETHF0:USTF0",1761831573895,3.2558,3794.0,3792.4,3.49329574]
["bitfinex-derivatives","ETHF0:USTF0",1761831574101,3.2558,3794.0,3792.6,2.06221558]
["bitfinex-derivatives","ETHF0:USTF0",1761831574299,3.2558,3794.0,3788.7,7.71988932]
["bitfinex-derivatives","ETHF0:USTF0",1761831574300,3.2558,3794.0,3792.5,0.03475488]
["bitfinex-derivatives","ETHF0:USTF0",1761831574497,3.25838257,3794.0,3792.2,0.14021233]
["bitfinex-derivatives","ETHF0:USTF0",1761831574803,3.25838257,3794.0,3793.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831575098,0.00258257,3794.0,3793.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831575304,3.2558,3794.6,3793.2,0.0792]
["bitfinex-derivatives","ETHF0:USTF0",1761831575490,3.2558,3794.6,3793.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831576099,3.2558,3794.6,3793.2,3.50524339]
["bitfinex-derivatives","ETHF0:USTF0",1761831576297,1.3401,3796.5,3793.2,3.50524339]
["bitfinex-derivatives","ETHF0:USTF0",1761831576298,3.2558,3795.2,3793.4,1.18632]
["bitfinex-derivatives","ETHF0:USTF0",1761831576797,1.3401,3796.5,3793.2,3.50819951]
["bitfinex-derivatives","ETHF0:USTF0",1761831576798,3.2558,3796.4,3793.5,0.58876042]
["bitfinex-derivatives","ETHF0:USTF0",1761831576999,3.2558,3796.4,3793.6,1.18626]
["bitfinex-derivatives","ETHF0:USTF0",1761831577196,3.2558,3796.4,3793.9,0.47446]
["bitfinex-derivatives","ETHF0:USTF0",1761831577402,3.25860872,3796.4,3793.5,0.54161441]
["bitfinex-derivatives","ETHF0:USTF0",1761831577599,3.25860872,3796.4,3794.3,0.47441]
["bitfinex-derivatives","ETHF0:USTF0",1761831577898,3.25860872,3796.4,3793.4,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1761831577899,3.25860872,3796.4,3793.5,0.0867922]
["bitfinex-derivatives","ETHF0:USTF0",1761831578095,3.25860872,3796.4,3793.6,14.2351]
["bitfinex-derivatives","ETHF0:USTF0",1761831578299,3.25860872,3796.4,3794.4,3.31432478]
["bitfinex-derivatives","ETHF0:USTF0",1761831578498,3.25860872,3796.4,3793.7,1.26542]
["bitfinex-derivatives","ETHF0:USTF0",1761831578696,3.25860872,3796.4,3794.5,3.27961064]
["bitfinex-derivatives","ETHF0:USTF0",1761831579096,3.25860872,3796.4,3793.8,11.898]
["bitfinex-derivatives","ETHF0:USTF0",1761831579295,3.25860872,3796.4,3794.2,0.47443]
["bitfinex-derivatives","ETHF0:USTF0",1761831579498,3.25860872,3796.4,3794.6,3.19281798]
["bitfinex-derivatives","ETHF0:USTF0",1761831579701,3.25860872,3796.4,3793.9,1.18615]
["bitfinex-derivatives","ETHF0:USTF0",1761831579900,3.25860872,3796.4,3794.7,3.7192437]
["bitfinex-derivatives","ETHF0:USTF0",1761831580096,3.25860872,3796.4,3794.7,3.2448837]
["bitfinex-derivatives","ETHF0:USTF0",1761831580400,3.25860872,3796.4,3795.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831580702,3.25860872,3796.4,3793.2,0.00295612]
["bitfinex-derivatives","ETHF0:USTF0",1761831580703,3.2558,3794.6,3793.2,0.00295612]
["bitfinex-derivatives","ETHF0:USTF0",1761831580891,0.00280872,3796.4,3793.5,0.47451]
["bitfinex-derivatives","ETHF0:USTF0",1761831580892,3.2558,3795.2,3793.5,0.47451]
["bitfinex-derivatives","ETHF0:USTF0",1761831581096,3.2558,3795.2,3793.9,3.49741753]
["bitfinex-derivatives","ETHF0:USTF0",1761831581400,3.2558,3795.2,3793.6,0.15626303]
["bitfinex-derivatives","ETHF0:USTF0",1761831581602,3.2558,3795.2,3794.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831582190,3.2558,3795.2,3794.4,3.37914157]
["bitfinex-derivatives","ETHF0:USTF0",1761831582400,3.2558,3795.5,3794.4,3.37914157]
["bitfinex-derivatives","ETHF0:USTF0",1761831582599,3.2558,3795.5,3794.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831583288,4.6605,3794.4,3794.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831583493,3.2558,3794.3,3791.3,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1761831583802,3.2558,3794.3,3792.6,3.4091535]
["bitfinex-derivatives","ETHF0:USTF0",1761831583996,3.2558,3794.3,3793.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831584398,3.2558,3794.3,3790.9,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1761831584607,3.2558,3794.3,3791.4,1.18695]
["bitfinex-derivatives","ETHF0:USTF0",1761831584814,3.2558,3794.3,3793.3,0.00214649]
["bitfinex-derivatives","ETHF0:USTF0",1761831585101,1.4047,3794.4,3793.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831585289,3.2558,3794.9,3793.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831586504,3.2558,3795.5,3793.9,2.62124991]
["bitfinex-derivatives","ETHF0:USTF0",1761831586698,3.2558,3795.5,3794.1,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1761831586894,3.2558,3795.5,3794.0,0.0792]
["bitfinex-derivatives","ETHF0:USTF0",1761831587098,3.2558,3795.5,3794.0,1.18613]
["bitfinex-derivatives","ETHF0:USTF0",1761831587396,3.2558,3796.1,3794.2,1.18607]
["bitfinex-derivatives","ETHF0:USTF0",1761831587596,3.2558,3796.1,3794.1,2.78503953]
["bitfinex-derivatives","ETHF0:USTF0",1761831587790,3.2558,3796.1,3793.9,0.03472283]
["bitfinex-derivatives","ETHF0:USTF0",1761831587998,3.2558,3796.1,3794.1,2.6288012]
["bitfinex-derivatives","ETHF0:USTF0",1761831588197,3.2558,3796.1,3793.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831588807,3.2558,3796.1,3793.9,2.71559936]
["bitfinex-derivatives","ETHF0:USTF0",1761831588996,3.2558,3796.1,3793.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831589403,0.63296949,3796.0,3793.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831589604,3.2558,3796.1,3793.8,39.95833417]
["bitfinex-derivatives","ETHF0:USTF0",1761831589806,3.2558,3795.9,3793.9,3.20741871]
["bitfinex-derivatives","ETHF0:USTF0",1761831589997,3.2558,3795.9,3792.7,1.18654]
["bitfinex-derivatives","ETHF0:USTF0",1761831590197,3.2558,3795.9,3792.2,1.18669]
["bitfinex-derivatives","ETHF0:USTF0",1761831590396,0.63437059,3795.8,3793.5,0.47451]
["bitfinex-derivatives","ETHF0:USTF0",1761831590593,0.92844156,3796.1,3794.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831590799,1.354,3796.8,3794.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831591000,1.354,3796.8,3795.0,0.7019293]
["bitfinex-derivatives","ETHF0:USTF0",1761831591001,1.4332,3796.8,3795.0,0.7019293]
["bitfinex-derivatives","ETHF0:USTF0",1761831591199,0.0792,3796.7,3795.2,0.7019293]
["bitfinex-derivatives","ETHF0:USTF0",1761831591395,1.354,3795.6,3795.0,0.93590574]
["bitfinex-derivatives","ETHF0:USTF0",1761831591604,1.3560715,3795.6,3794.5,42.20385861]
["bitfinex-derivatives","ETHF0:USTF0",1761831591801,0.0020715,3795.6,3794.5,42.20385861]
["bitfinex-derivatives","ETHF0:USTF0",1761831592000,0.0792,3795.5,3794.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831592194,0.0792,3795.5,3794.1,1.40385861]
["bitfinex-derivatives","ETHF0:USTF0",1761831592408,0.0792,3795.4,3793.2,1.40385861]
["bitfinex-derivatives","ETHF0:USTF0",1761831592608,3.335,3795.5,3793.3,1.4060051]
["bitfinex-derivatives","ETHF0:USTF0",1761831593110,3.2558,3795.3,3793.3,0.00214649]
["bitfinex-derivatives","ETHF0:USTF0",1761831593300,3.2558,3795.3,3793.3,1.4060051]
["bitfinex-derivatives","ETHF0:USTF0",1761831593505,3.2558,3795.1,3793.3,3.90917649]
["bitfinex-derivatives","ETHF0:USTF0",1761831593698,3.2558,3795.1,3793.5,1.40385861]
["bitfinex-derivatives","ETHF0:USTF0",1761831593902,3.2558,3795.1,3793.7,1.40385861]
["bitfinex-derivatives","ETHF0:USTF0",1761831594103,3.2558,3795.1,3793.8,1.40385861]
["bitfinex-derivatives","ETHF0:USTF0",1761831594603,3.2558,3795.1,3793.7,1.40385861]
["bitfinex-derivatives","ETHF0:USTF0",1761831594810,3.2558,3795.1,3793.4,42.20385861]
["bitfinex-derivatives","ETHF0:USTF0",1761831595011,3.2558,3795.1,3794.0,3.2979]
["bitfinex-derivatives","ETHF0:USTF0",1761831595213,3.3935715,3795.6,3794.2,3.77232]
["bitfinex-derivatives","ETHF0:USTF0",1761831595411,3.3935715,3795.6,3794.5,1.40385861]
["bitfinex-derivatives","ETHF0:USTF0",1761831595714,3.3935715,3795.6,3794.5,0.47438]
["bitfinex-derivatives","ETHF0:USTF0",1761831595911,3.3935715,3795.6,3794.3,5.17419378]
["bitfinex-derivatives","ETHF0:USTF0",1761831596110,3.3915,3796.2,3794.5,3.2979]
["bitfinex-derivatives","ETHF0:USTF0",1761831596416,3.3915,3796.2,3794.9,3.2979]
["bitfinex-derivatives","ETHF0:USTF0",1761831596705,3.3915,3796.7,3795.3,1.87629378]
["bitfinex-derivatives","ETHF0:USTF0",1761831596915,3.3915,3797.3,3795.7,3.2979]
["bitfinex-derivatives","ETHF0:USTF0",1761831597112,3.3915,3797.3,3795.8,3.2979]
["bitfinex-derivatives","ETHF0:USTF0",1761831597313,0.00321552,3797.3,3796.2,1.87629378]
["bitfinex-derivatives","ETHF0:USTF0",1761831597502,3.39471552,3797.3,3796.2,5.17746796]
["bitfinex-derivatives","ETHF0:USTF0",1761831597704,3.39471552,3797.3,3796.2,1.87956796]
["bitfinex-derivatives","ETHF0:USTF0",1761831597904,3.39471552,3797.3,3796.2,3.30117418]
["bitfinex-derivatives","ETHF0:USTF0",1761831598604,0.00321552,3797.3,3796.5,1.87629378]
["bitfinex-derivatives","ETHF0:USTF0",1761831598804,3.3915,3798.5,3796.8,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1761831599008,3.3915,3798.5,3797.2,1.88031714]
["bitfinex-derivatives","ETHF0:USTF0",1761831599214,3.3915,3798.5,3797.3,42.68031714]
["bitfinex-derivatives","ETHF0:USTF0",1761831599608,3.3915,3798.5,3797.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831599913,3.39423501,3798.5,3797.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831600306,3.3915,3798.3,3795.9,2.0704447]
["bitfinex-derivatives","ETHF0:USTF0",1761831600518,3.3915,3798.3,3795.9,0.19012756]
["bitfinex-derivatives","ETHF0:USTF0",1761831600716,3.3915,3797.9,3795.2,1.88031714]
["bitfinex-derivatives","ETHF0:USTF0",1761831601020,3.43735654,3797.9,3794.5,1.88031714]
["bitfinex-derivatives","ETHF0:USTF0",1761831601205,3.3915,3797.7,3794.5,3.2979]
["bitfinex-derivatives","ETHF0:USTF0",1761831601407,3.3915,3797.7,3794.7,5.17821714]
["bitfinex-derivatives","ETHF0:USTF0",1761831601611,3.3915,3797.5,3794.7,1.88031714]
["bitfinex-derivatives","ETHF0:USTF0",1761831601927,3.3915,3797.3,3794.7,0.00260202]
["bitfinex-derivatives","ETHF0:USTF0",1761831602216,3.3915,3795.9,3793.0,3.2979]
["bitfinex-derivatives","ETHF0:USTF0",1761831602418,3.3915,3795.9,3793.2,3.2979]
["bitfinex-derivatives","ETHF0:USTF0",1761831602619,3.3915,3795.7,3793.2,3.2979]
["bitfinex-derivatives","ETHF0:USTF0",1761831602828,3.3915,3795.7,3792.8,2.33830661]
["bitfinex-derivatives","ETHF0:USTF0",1761831603120,3.3915,3795.7,3792.8,0.00305458]
["bitfinex-derivatives","ETHF0:USTF0",1761831603121,3.3915,3795.5,3792.8,0.00305458]
["bitfinex-derivatives","ETHF0:USTF0",1761831603311,3.3915,3795.3,3792.8,0.00305458]
["bitfinex-derivatives","ETHF0:USTF0",1761831603515,5.25857176,3795.0,3791.2,0.19017466]
["bitfinex-derivatives","ETHF0:USTF0",1761831603713,3.3915,3794.9,3790.7,5.63620661]
["bitfinex-derivatives","ETHF0:USTF0",1761831604017,5.25857176,3794.4,3790.4,3.2979]
["bitfinex-derivatives","ETHF0:USTF0",1761831604210,3.3915,3794.3,3790.4,3.2979]
["bitfinex-derivatives","ETHF0:USTF0",1761831604414,3.3915,3794.2,3789.8,3.2979]
["bitfinex-derivatives","ETHF0:USTF0",1761831604609,5.33777176,3794.2,3789.9,44.0979]
["bitfinex-derivatives","ETHF0:USTF0",1761831604816,3.3915,3794.0,3790.0,1.98176417]
["bitfinex-derivatives","ETHF0:USTF0",1761831605110,6.36,3793.9,3790.0,1.98176417]
["bitfinex-derivatives","ETHF0:USTF0",1761831605312,3.3915,3793.8,3790.0,1.98176417]
["bitfinex-derivatives","ETHF0:USTF0",1761831606024,3.3915,3793.8,3789.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831606418,0.0792,3793.7,3789.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831606618,1.3324,3793.4,3789.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831606819,3.3915,3793.3,3790.0,3.2979]
["bitfinex-derivatives","ETHF0:USTF0",1761831607014,3.4707,3793.3,3790.0,3.2979]
["bitfinex-derivatives","ETHF0:USTF0",1761831607214,3.3915,3793.3,3790.0,3.2979]
["bitfinex-derivatives","ETHF0:USTF0",1761831607416,3.3915,3793.1,3790.0,3.2979]
["bitfinex-derivatives","ETHF0:USTF0",1761831607819,3.3915,3793.1,3790.6,2.42680073]
["bitfinex-derivatives","ETHF0:USTF0",1761831608519,3.3915,3793.1,3790.0,1.18737]
["bitfinex-derivatives","ETHF0:USTF0",1761831608727,3.3915,3793.1,3790.0,1.18738]
["bitfinex-derivatives","ETHF0:USTF0",1761831608922,3.3915,3793.1,3790.7,0.47485]
["bitfinex-derivatives","ETHF0:USTF0",1761831609125,3.3915,3793.1,3790.1,3.46769123]
["bitfinex-derivatives","ETHF0:USTF0",1761831609126,3.3915,3793.1,3790.4,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1761831609316,3.3915,3793.1,3790.0,0.44677782]
["bitfinex-derivatives","ETHF0:USTF0",1761831609521,3.3915,3793.1,3789.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831609913,3.3915,3793.1,3790.0,3.2979]
["bitfinex-derivatives","ETHF0:USTF0",1761831610216,3.3915,3793.1,3791.2,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1761831610519,3.3915,3793.7,3792.3,3.2979]
["bitfinex-derivatives","ETHF0:USTF0",1761831610724,3.3915,3793.7,3792.5,3.2979]
["bitfinex-derivatives","ETHF0:USTF0",1761831610915,3.3915,3793.7,3792.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831611523,3.3915,3793.7,3792.3,0.00217015]
["bitfinex-derivatives","ETHF0:USTF0",1761831611721,3.3915,3793.7,3792.3,3.30007015]
["bitfinex-derivatives","ETHF0:USTF0",1761831611920,3.3915,3793.5,3792.3,0.00217015]
["bitfinex-derivatives","ETHF0:USTF0",1761831612324,3.3915,3793.1,3792.3,0.00217015]
["bitfinex-derivatives","ETHF0:USTF0",1761831613727,3.3915,3793.1,3792.3,3.30007015]
["bitfinex-derivatives","ETHF0:USTF0",1761831614229,3.3915,3794.6,3792.6,3.2979]
["bitfinex-derivatives","ETHF0:USTF0",1761831614420,3.3915,3794.6,3792.8,3.2979]
["bitfinex-derivatives","ETHF0:USTF0",1761831614725,3.3915,3794.6,3792.8,3.77249]
["bitfinex-derivatives","ETHF0:USTF0",1761831614920,3.2312,3795.6,3793.3,3.3973]
["bitfinex-derivatives","ETHF0:USTF0",1761831615715,3.2312,3795.6,3793.3,3.87183]
["bitfinex-derivatives","ETHF0:USTF0",1761831615929,3.2312,3796.3,3794.2,3.3973]
["bitfinex-derivatives","ETHF0:USTF0",1761831616227,3.2312,3796.3,3793.3,1.86903211]
["bitfinex-derivatives","ETHF0:USTF0",1761831616228,3.2312,3796.3,3794.4,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1761831616426,3.2312,3796.3,3794.5,3.3973]
["bitfinex-derivatives","ETHF0:USTF0",1761831616631,3.2312,3796.3,3794.4,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1761831616632,3.2312,3796.7,3794.8,3.3973]
["bitfinex-derivatives","ETHF0:USTF0",1761831616828,3.2312,3797.3,3795.4,4.79805569]
["bitfinex-derivatives","ETHF0:USTF0",1761831617015,3.2312,3797.3,3795.5,3.3973]
["bitfinex-derivatives","ETHF0:USTF0",1761831617329,3.2312,3797.3,3795.1,1.40075569]
["bitfinex-derivatives","ETHF0:USTF0",1761831617523,3.23377693,3797.3,3795.1,0.00190331]
["bitfinex-derivatives","ETHF0:USTF0",1761831617723,3.2312,3797.1,3795.1,0.00190331]
["bitfinex-derivatives","ETHF0:USTF0",1761831617918,3.2312,3795.5,3793.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831618318,3.3104,3795.5,3793.3,3.3973]
["bitfinex-derivatives","ETHF0:USTF0",1761831618514,3.2312,3795.5,3793.3,3.3973]
["bitfinex-derivatives","ETHF0:USTF0",1761831618727,3.2312,3795.5,3793.2,42.0907]
["bitfinex-derivatives","ETHF0:USTF0",1761831618728,3.2312,3795.5,3793.7,3.3973]
["bitfinex-derivatives","ETHF0:USTF0",1761831619033,3.2312,3795.5,3793.7,3.39945352]
["bitfinex-derivatives","ETHF0:USTF0",1761831619426,3.2312,3795.5,3793.9,3.3973]
["bitfinex-derivatives","ETHF0:USTF0",1761831620232,3.2312,3795.3,3793.7,0.00215352]
["bitfinex-derivatives","ETHF0:USTF0",1761831620738,3.2312,3795.1,3792.1,3.3973]
["bitfinex-derivatives","ETHF0:USTF0",1761831621027,3.2312,3795.1,3791.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831621232,3.2312,3794.9,3791.6,3.3973]
["bitfinex-derivatives","ETHF0:USTF0",1761831621539,3.2312,3794.6,3791.6,3.3973]
["bitfinex-derivatives","ETHF0:USTF0",1761831621727,3.2312,3794.6,3791.6,3.40048888]
["bitfinex-derivatives","ETHF0:USTF0",1761831621927,3.2312,3794.4,3791.6,3.40048888]
["bitfinex-derivatives","ETHF0:USTF0",1761831622330,3.2312,3794.2,3791.6,0.00318888]
["bitfinex-derivatives","ETHF0:USTF0",1761831622838,3.2312,3794.0,3791.6,0.00318888]
["bitfinex-derivatives","ETHF0:USTF0",1761831623220,3.2312,3793.8,3791.6,0.00318888]
["bitfinex-derivatives","ETHF0:USTF0",1761831623425,3.2312,3793.6,3791.6,3.40048888]
["bitfinex-derivatives","ETHF0:USTF0",1761831624125,3.2312,3793.6,3791.7,3.3973]
["bitfinex-derivatives","ETHF0:USTF0",1761831624327,3.2312,3793.6,3792.0,3.3973]
["bitfinex-derivatives","ETHF0:USTF0",1761831625329,4.7816,3793.4,3791.6,0.00318888]
["bitfinex-derivatives","ETHF0:USTF0",1761831625525,3.4576,3793.3,3789.9,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1761831625728,3.4576,3793.1,3790.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831625924,3.4576,3793.1,3790.1,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1761831626234,3.4576,3793.1,3790.1,3.99133]
["bitfinex-derivatives","ETHF0:USTF0",1761831626430,3.4576,3793.1,3790.9,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1761831627533,3.4576,3793.1,3790.5,0.93443244]
["bitfinex-derivatives","ETHF0:USTF0",1761831627534,3.4576,3792.9,3790.2,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1761831627725,3.4576,3792.9,3790.1,0.93683648]
["bitfinex-derivatives","ETHF0:USTF0",1761831627726,3.4576,3792.9,3790.1,0.00240404]
["bitfinex-derivatives","ETHF0:USTF0",1761831627932,3.4576,3792.7,3790.1,0.00240404]
["bitfinex-derivatives","ETHF0:USTF0",1761831628340,3.4576,3790.7,3790.1,0.00240404]
["bitfinex-derivatives","ETHF0:USTF0",1761831628543,3.4576,3790.5,3788.4,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1761831628742,3.4576,3790.5,3787.1,0.93443244]
["bitfinex-derivatives","ETHF0:USTF0",1761831628936,3.4576,3790.3,3786.7,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1761831629333,3.4576,3790.1,3786.4,0.93443244]
["bitfinex-derivatives","ETHF0:USTF0",1761831629532,3.46006931,3790.1,3786.6,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1761831629740,3.4576,3789.7,3786.6,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1761831630335,3.4576,3789.5,3786.6,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1761831630534,3.4576,3789.5,3786.4,0.00326775]
["bitfinex-derivatives","ETHF0:USTF0",1761831630738,1.324,3789.8,3786.4,0.00326775]
["bitfinex-derivatives","ETHF0:USTF0",1761831630739,3.4576,3789.3,3786.4,0.00326775]
["bitfinex-derivatives","ETHF0:USTF0",1761831631242,3.4576,3789.1,3786.4,0.00326775]
["bitfinex-derivatives","ETHF0:USTF0",1761831631436,3.4576,3788.9,3786.4,0.00326775]
["bitfinex-derivatives","ETHF0:USTF0",1761831631832,3.4576,3786.9,3786.4,0.00326775]
["bitfinex-derivatives","ETHF0:USTF0",1761831632034,3.45963154,3786.9,3786.4,0.00326775]
["bitfinex-derivatives","ETHF0:USTF0",1761831632736,0.00203154,3786.9,3786.4,3.51966775]
["bitfinex-derivatives","ETHF0:USTF0",1761831632938,3.4576,3787.6,3786.4,3.51966775]
["bitfinex-derivatives","ETHF0:USTF0",1761831633140,1.0978,3788.4,3786.4,3.51966775]
["bitfinex-derivatives","ETHF0:USTF0",1761831633346,15.832,3790.6,3787.9,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1761831633538,15.832,3790.6,3787.3,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1761831634043,1.32585807,3789.8,3787.3,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1761831634946,1.32585807,3789.8,3787.5,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1761831635146,1.32585807,3789.8,3788.2,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1761831635147,0.00185807,3789.8,3788.2,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1761831635451,0.00185807,3789.8,3787.5,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1761831635452,3.4576,3789.7,3787.5,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1761831636355,3.4576,3789.7,3787.7,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1761831636656,3.4576,3789.7,3787.4,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1761831636939,3.4576,3789.7,3787.0,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1761831636940,3.4576,3789.7,3787.8,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1761831637334,3.4576,3789.5,3787.2,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1761831637847,3.4576,3789.3,3787.2,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1761831638651,3.4576,3789.1,3786.8,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1761831638944,3.4576,3788.9,3786.8,3.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761831639462,3.4576,3788.7,3786.8,3.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761831639630,3.4576,3788.7,3786.8,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1761831639837,0.99965807,3789.8,3786.8,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1761831639838,3.4576,3788.5,3786.8,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1761831640246,3.4576,3788.1,3786.8,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1761831641247,3.4576,3789.7,3787.0,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1761831641749,3.4576,3789.5,3786.8,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1761831642143,3.4576,3788.8,3786.8,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1761831642648,3.4576,3788.6,3786.8,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1761831643049,3.4576,3788.4,3786.8,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1761831643834,3.4576,3788.4,3786.5,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1761831644036,4.7816,3788.2,3785.9,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1761831644343,3.4576,3788.1,3785.3,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1761831644544,3.4576,3788.1,3784.3,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1761831644545,3.4576,3786.8,3784.6,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1761831644748,3.4576,3786.6,3784.0,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1761831645140,3.4576,3786.6,3783.6,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1761831645141,3.4576,3786.6,3784.2,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1761831645341,3.4576,3786.4,3784.5,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1761831645548,3.4601493,3786.4,3784.5,3.5188485]
["bitfinex-derivatives","ETHF0:USTF0",1761831646051,0.47563,3784.7,3784.5,3.5188485]
["bitfinex-derivatives","ETHF0:USTF0",1761831646963,15.34295,3786.5,3784.8,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1761831647148,3.4601493,3786.4,3784.9,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1761831648148,3.4576,3786.2,3784.5,0.0024485]
["bitfinex-derivatives","ETHF0:USTF0",1761831648456,3.4576,3786.2,3784.5,3.5188485]
["bitfinex-derivatives","ETHF0:USTF0",1761831648644,3.4576,3786.2,3784.7,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1761831648948,0.0025493,3786.4,3785.2,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1761831649252,3.4601493,3786.4,3785.2,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1761831649550,0.0025493,3786.4,3785.2,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1761831649740,3.4576,3787.0,3785.8,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1761831650239,3.4576,3788.1,3786.0,4.9144]
["bitfinex-derivatives","ETHF0:USTF0",1761831650444,3.4576,3788.1,3786.1,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1761831650649,3.46086318,3788.1,3786.1,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1761831650953,3.46086318,3788.1,3786.4,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1761831651857,3.46086318,3788.1,3785.7,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1761831651858,3.4576,3787.9,3785.7,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1761831652159,2.631,3787.7,3785.1,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1761831652455,0.00326318,3788.1,3785.1,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1761831652456,3.4576,3787.6,3785.1,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1761831652841,3.4576,3787.4,3785.1,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1761831653038,2.631,3787.3,3784.6,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1761831653243,3.4576,3786.9,3784.6,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1761831653649,6.0886,3786.4,3784.5,0.0024485]
["bitfinex-derivatives","ETHF0:USTF0",1761831653844,3.4576,3786.2,3784.5,0.0024485]
["bitfinex-derivatives","ETHF0:USTF0",1761831654153,3.4576,3786.2,3784.6,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1761831654357,14.26192,3786.7,3784.6,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1761831654358,0.47562,3784.8,3784.6,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1761831654649,3.4576,3785.7,3784.6,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1761831654854,11.88234,3787.5,3784.6,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1761831654855,3.2987,3786.5,3784.6,4.21675056]
["bitfinex-derivatives","ETHF0:USTF0",1761831655151,3.2987,3787.3,3785.4,3.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761831655357,3.2987,3787.1,3785.8,0.70035056]
["bitfinex-derivatives","ETHF0:USTF0",1761831655652,3.2987,3787.1,3785.8,3.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761831655856,3.30111646,3787.1,3785.8,3.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761831656056,3.30111646,3787.1,3785.8,3.91565056]
["bitfinex-derivatives","ETHF0:USTF0",1761831656361,0.00241646,3787.1,3786.2,3.91565056]
["bitfinex-derivatives","ETHF0:USTF0",1761831657249,3.30111646,3787.1,3786.4,0.70035056]
["bitfinex-derivatives","ETHF0:USTF0",1761831657449,3.30111646,3787.1,3786.2,0.70035056]
["bitfinex-derivatives","ETHF0:USTF0",1761831657654,3.2987,3786.9,3785.9,0.70035056]
["bitfinex-derivatives","ETHF0:USTF0",1761831658049,3.2987,3786.9,3785.8,0.70035056]
["bitfinex-derivatives","ETHF0:USTF0",1761831658252,3.2987,3786.9,3786.0,0.70035056]
["bitfinex-derivatives","ETHF0:USTF0",1761831658447,0.00241646,3787.1,3785.8,0.93443244]
["bitfinex-derivatives","ETHF0:USTF0",1761831658448,0.00241646,3787.1,3786.1,3.91565056]
["bitfinex-derivatives","ETHF0:USTF0",1761831658747,0.00241646,3787.1,3786.4,0.70035056]
["bitfinex-derivatives","ETHF0:USTF0",1761831658953,3.30111646,3787.1,3786.2,0.70035056]
["bitfinex-derivatives","ETHF0:USTF0",1761831659149,3.30111646,3787.1,3786.4,0.70035056]
["bitfinex-derivatives","ETHF0:USTF0",1761831659355,3.30111646,3787.1,3786.2,3.91565056]
["bitfinex-derivatives","ETHF0:USTF0",1761831659854,3.30111646,3787.1,3786.1,0.70035056]
["bitfinex-derivatives","ETHF0:USTF0",1761831660250,3.30111646,3787.1,3785.5,1.39300975]
["bitfinex-derivatives","ETHF0:USTF0",1761831660456,3.30111646,3787.1,3785.1,3.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761831660750,3.30111646,3787.1,3785.6,3.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761831660751,0.00241646,3787.1,3785.6,3.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761831660952,1.86707176,3788.9,3786.1,3.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761831660953,3.2987,3788.2,3786.1,3.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761831661146,3.2987,3788.2,3786.5,3.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761831661753,3.2987,3788.2,3786.7,3.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761831661945,3.30178208,3788.2,3787.2,3.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761831662145,0.47531,3787.3,3787.2,3.2153004]
["bitfinex-derivatives","ETHF0:USTF0",1761831662653,0.47531,3787.3,3786.4,3.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761831662654,0.47539,3786.6,3786.4,3.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761831662849,3.2987,3788.0,3786.1,3.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761831663049,3.2987,3789.3,3787.6,3.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761831663245,3.2987,3789.3,3787.1,1.86903211]
["bitfinex-derivatives","ETHF0:USTF0",1761831663454,3.2987,3787.2,3785.4,3.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761831664048,3.30080616,3787.2,3785.4,3.21850842]
["bitfinex-derivatives","ETHF0:USTF0",1761831664247,3.2987,3787.8,3786.4,0.47541]
["bitfinex-derivatives","ETHF0:USTF0",1761831664449,3.2987,3788.4,3786.4,3.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761831664957,3.2987,3788.3,3786.4,3.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761831665474,0.0033073,3788.3,3787.5,3.69058]
["bitfinex-derivatives","ETHF0:USTF0",1761831665756,1.38829505,3790.4,3787.9,3.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761831665757,3.2987,3790.3,3787.9,3.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761831666150,3.2987,3790.3,3787.9,3.69052]
["bitfinex-derivatives","ETHF0:USTF0",1761831666350,0.92638367,3790.9,3788.5,0.47514]
["bitfinex-derivatives","ETHF0:USTF0",1761831666567,3.2987,3791.2,3788.9,3.6904]
["bitfinex-derivatives","ETHF0:USTF0",1761831666755,3.30072138,3791.2,3788.9,3.21738272]
["bitfinex-derivatives","ETHF0:USTF0",1761831666955,3.30072138,3791.2,3789.0,0.47509]
["bitfinex-derivatives","ETHF0:USTF0",1761831667155,3.30072138,3791.2,3789.1,3.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761831667361,0.0792,3791.1,3788.9,0.00208272]
["bitfinex-derivatives","ETHF0:USTF0",1761831667663,3.2987,3790.1,3787.3,3.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761831667861,3.2987,3790.1,3787.7,3.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761831668056,3.2837,3790.1,3787.9,3.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761831669046,3.2837,3790.1,3788.0,0.47522]
["bitfinex-derivatives","ETHF0:USTF0",1761831669252,0.92638367,3791.5,3788.1,3.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761831669554,0.92638367,3791.5,3788.7,3.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761831669858,1.4055,3791.7,3788.7,3.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761831670065,3.2987,3791.1,3788.7,3.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761831670250,3.2987,3791.1,3787.9,0.00311601]
["bitfinex-derivatives","ETHF0:USTF0",1761831670251,3.2987,3790.7,3788.0,3.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761831670565,3.2987,3790.2,3788.0,3.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761831670759,3.2987,3789.4,3787.9,0.00311601]
["bitfinex-derivatives","ETHF0:USTF0",1761831670962,3.2987,3789.3,3787.9,0.00311601]
["bitfinex-derivatives","ETHF0:USTF0",1761831671358,0.0792,3789.2,3786.6,3.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761831671559,3.2987,3789.0,3786.6,3.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761831671756,3.2987,3788.9,3786.6,3.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761831672465,3.2987,3789.5,3787.2,3.69061]
["bitfinex-derivatives","ETHF0:USTF0",1761831672764,1.86707176,3790.6,3786.9,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1761831672765,3.2987,3790.1,3788.0,3.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761831673155,3.2987,3790.1,3788.3,3.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761831673355,3.2987,3790.7,3788.8,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1761831674063,3.3608,3790.0,3787.1,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1761831674264,3.3608,3789.9,3787.1,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1761831675055,4.28718367,3789.7,3787.1,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1761831675265,3.3608,3789.4,3787.1,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1761831676059,3.3608,3789.4,3786.2,42.1455]
["bitfinex-derivatives","ETHF0:USTF0",1761831676060,7.572,3790.0,3787.3,3.9876]
["bitfinex-derivatives","ETHF0:USTF0",1761831676261,3.3608,3789.9,3787.3,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1761831676460,3.3608,3789.9,3787.5,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1761831676765,16.77138367,3790.6,3787.7,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1761831676976,0.92638367,3790.9,3788.3,3.98747]
["bitfinex-derivatives","ETHF0:USTF0",1761831677161,0.92840505,3791.2,3789.0,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1761831677373,0.00202138,3791.2,3789.0,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1761831677964,0.00202138,3791.2,3789.6,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1761831678170,0.00202138,3791.2,3789.6,3.5148764]
["bitfinex-derivatives","ETHF0:USTF0",1761831678371,0.00202138,3791.2,3789.6,3.9898864]
["bitfinex-derivatives","ETHF0:USTF0",1761831678569,0.92638367,3792.8,3790.1,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1761831678773,2.6877,3793.0,3790.5,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1761831678961,0.92638367,3793.1,3791.2,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1761831679162,2.6877,3793.1,3791.2,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1761831679859,2.69070677,3793.1,3791.2,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1761831680670,2.69070677,3793.1,3789.6,0.0025764]
["bitfinex-derivatives","ETHF0:USTF0",1761831680671,2.6877,3792.9,3789.7,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1761831680871,2.6877,3792.5,3789.7,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1761831681070,2.6877,3792.1,3789.7,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1761831681374,2.6877,3792.0,3789.7,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1761831681578,7.364,3792.6,3789.7,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1761831681869,0.00300677,3793.1,3790.4,0.47491]
["bitfinex-derivatives","ETHF0:USTF0",1761831682075,0.00300677,3793.1,3789.8,3.49615514]
["bitfinex-derivatives","ETHF0:USTF0",1761831682076,0.00300677,3793.1,3790.7,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1761831682270,0.00300677,3793.1,3791.3,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1761831682781,0.00300677,3793.1,3791.2,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1761831682782,0.00300677,3793.1,3791.5,3.98708]
["bitfinex-derivatives","ETHF0:USTF0",1761831682989,0.00300677,3793.1,3791.2,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1761831682990,2.6877,3793.3,3791.2,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1761831683171,2.6877,3793.3,3791.3,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1761831683474,11.571,3793.4,3789.6,0.0025764]
["bitfinex-derivatives","ETHF0:USTF0",1761831683475,2.6877,3793.1,3790.7,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1761831683985,2.6877,3793.1,3789.7,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1761831684178,2.6877,3792.6,3789.7,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1761831684488,2.69066702,3792.6,3789.8,3.5154]
["bitfinex-derivatives","ETHF0:USTF0",1761831684682,2.686,3792.5,3789.8,3.5154]
["bitfinex-derivatives","ETHF0:USTF0",1761831685275,0.00296702,3792.6,3790.4,3.5154]
["bitfinex-derivatives","ETHF0:USTF0",1761831685480,0.00296702,3792.6,3790.4,44.79031]
["bitfinex-derivatives","ETHF0:USTF0",1761831685677,2.68896702,3792.6,3790.5,3.5154]
["bitfinex-derivatives","ETHF0:USTF0",1761831686374,0.00296702,3792.6,3790.5,3.5154]
["bitfinex-derivatives","ETHF0:USTF0",1761831687572,2.686,3792.5,3790.5,3.5154]
["bitfinex-derivatives","ETHF0:USTF0",1761831688180,2.686,3792.3,3789.9,3.5154]
["bitfinex-derivatives","ETHF0:USTF0",1761831688484,2.686,3791.8,3789.6,0.0025764]
["bitfinex-derivatives","ETHF0:USTF0",1761831688675,2.686,3791.8,3789.6,3.5179764]
["bitfinex-derivatives","ETHF0:USTF0",1761831688869,2.686,3791.6,3789.6,3.5179764]
["bitfinex-derivatives","ETHF0:USTF0",1761831689085,2.686,3791.4,3789.6,3.5179764]
["bitfinex-derivatives","ETHF0:USTF0",1761831689580,2.686,3791.8,3789.6,3.5179764]
["bitfinex-derivatives","ETHF0:USTF0",1761831689768,2.686,3791.6,3789.6,3.5179764]
["bitfinex-derivatives","ETHF0:USTF0",1761831690472,2.686,3792.2,3789.9,3.5154]
["bitfinex-derivatives","ETHF0:USTF0",1761831692397,2.686,3792.2,3790.1,3.5154]
["bitfinex-derivatives","ETHF0:USTF0",1761831692682,0.00296702,3792.6,3790.1,3.5154]
["bitfinex-derivatives","ETHF0:USTF0",1761831692877,0.00296702,3792.6,3790.3,3.5154]
["bitfinex-derivatives","ETHF0:USTF0",1761831693073,0.00296702,3792.6,3790.9,3.5154]
["bitfinex-derivatives","ETHF0:USTF0",1761831693485,0.00296702,3792.6,3791.1,3.5154]
["bitfinex-derivatives","ETHF0:USTF0",1761831693687,0.00296702,3792.6,3791.1,3.99023]
["bitfinex-derivatives","ETHF0:USTF0",1761831693890,0.00296702,3792.6,3791.3,3.5154]
["bitfinex-derivatives","ETHF0:USTF0",1761831696879,2.68896702,3792.6,3791.3,3.5154]
["bitfinex-derivatives","ETHF0:USTF0",1761831697589,0.00296702,3792.6,3791.3,3.5154]
["bitfinex-derivatives","ETHF0:USTF0",1761831697780,2.68896702,3792.6,3790.8,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1761831697985,2.686,3792.4,3789.7,3.5154]
["bitfinex-derivatives","ETHF0:USTF0",1761831698174,3.64958367,3792.5,3789.7,3.5154]
["bitfinex-derivatives","ETHF0:USTF0",1761831698175,0.92638367,3791.9,3789.7,3.5154]
["bitfinex-derivatives","ETHF0:USTF0",1761831698378,2.686,3791.7,3789.7,3.5154]
["bitfinex-derivatives","ETHF0:USTF0",1761831699183,2.686,3791.5,3789.7,3.5154]
["bitfinex-derivatives","ETHF0:USTF0",1761831699685,2.686,3791.3,3789.7,3.5154]
["bitfinex-derivatives","ETHF0:USTF0",1761831699878,0.92638367,3791.6,3789.6,0.0025764]
["bitfinex-derivatives","ETHF0:USTF0",1761831699879,2.686,3791.2,3789.6,0.0025764]
["bitfinex-derivatives","ETHF0:USTF0",1761831700084,2.686,3791.0,3789.6,3.5179764]
["bitfinex-derivatives","ETHF0:USTF0",1761831700594,2.686,3790.7,3789.0,3.5154]
["bitfinex-derivatives","ETHF0:USTF0",1761831700786,1.686,3790.5,3789.0,3.5154]
["bitfinex-derivatives","ETHF0:USTF0",1761831701586,0.92638367,3791.2,3789.2,3.5154]
["bitfinex-derivatives","ETHF0:USTF0",1761831701881,0.92638367,3791.8,3789.2,3.5154]
["bitfinex-derivatives","ETHF0:USTF0",1761831702188,0.92638367,3791.7,3789.2,3.5154]
["bitfinex-derivatives","ETHF0:USTF0",1761831702381,0.92638367,3791.6,3789.2,3.5154]
["bitfinex-derivatives","ETHF0:USTF0",1761831702585,0.92638367,3791.7,3789.2,3.5154]
["bitfinex-derivatives","ETHF0:USTF0",1761831702792,1.686,3791.4,3789.2,3.5154]
["bitfinex-derivatives","ETHF0:USTF0",1761831702993,1.686,3791.3,3789.2,3.5154]
["bitfinex-derivatives","ETHF0:USTF0",1761831703897,1.686,3791.1,3789.2,3.5154]
["bitfinex-derivatives","ETHF0:USTF0",1761831704097,1.686,3790.7,3789.2,3.5154]
["bitfinex-derivatives","ETHF0:USTF0",1761831704405,1.686,3790.5,3789.2,3.5154]
["bitfinex-derivatives","ETHF0:USTF0",1761831704586,1.38829505,3790.8,3789.0,0.00288829]
["bitfinex-derivatives","ETHF0:USTF0",1761831704587,2.61238367,3790.2,3789.0,0.00288829]
["bitfinex-derivatives","ETHF0:USTF0",1761831704786,17.22429505,3790.4,3788.2,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1761831704787,1.686,3789.7,3788.2,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1761831704993,0.92638367,3789.8,3788.3,3.5154]
["bitfinex-derivatives","ETHF0:USTF0",1761831705300,2.83967615,3789.9,3788.3,3.5154]
["bitfinex-derivatives","ETHF0:USTF0",1761831705492,1.686,3789.8,3788.3,3.5154]
["bitfinex-derivatives","ETHF0:USTF0",1761831705697,1.686,3789.7,3788.3,3.51764969]
["bitfinex-derivatives","ETHF0:USTF0",1761831706204,1.7652,3789.7,3788.3,3.51764969]
["bitfinex-derivatives","ETHF0:USTF0",1761831706382,1.686,3789.5,3788.3,3.51764969]
["bitfinex-derivatives","ETHF0:USTF0",1761831707395,0.00320643,3789.8,3788.3,3.51764969]
["bitfinex-derivatives","ETHF0:USTF0",1761831708497,1.68920643,3789.8,3788.3,3.51764969]
["bitfinex-derivatives","ETHF0:USTF0",1761831708684,2.61238367,3789.6,3788.3,0.00224969]
["bitfinex-derivatives","ETHF0:USTF0",1761831708889,1.686,3789.5,3788.3,0.00224969]
["bitfinex-derivatives","ETHF0:USTF0",1761831709091,1.00558367,3789.5,3786.1,1.41367315]
["bitfinex-derivatives","ETHF0:USTF0",1761831709287,1.6838,3788.9,3786.2,3.5154]
["bitfinex-derivatives","ETHF0:USTF0",1761831709496,1.38829505,3789.2,3785.6,3.5154]
["bitfinex-derivatives","ETHF0:USTF0",1761831709497,1.6838,3787.9,3785.6,3.5154]
["bitfinex-derivatives","ETHF0:USTF0",1761831709696,2.31467872,3788.0,3785.6,3.5154]
["bitfinex-derivatives","ETHF0:USTF0",1761831709697,1.6838,3787.3,3785.6,3.5154]
["bitfinex-derivatives","ETHF0:USTF0",1761831710199,1.6838,3787.1,3785.6,3.51782533]
["bitfinex-derivatives","ETHF0:USTF0",1761831710496,1.68677661,3787.1,3785.6,0.00242533]
["bitfinex-derivatives","ETHF0:USTF0",1761831710694,1.6838,3786.9,3785.6,0.00242533]
["bitfinex-derivatives","ETHF0:USTF0",1761831711097,1.6838,3786.7,3785.6,0.00242533]
["bitfinex-derivatives","ETHF0:USTF0",1761831711293,1.6838,3786.7,3784.3,3.5154]
["bitfinex-derivatives","ETHF0:USTF0",1761831711498,1.6838,3786.5,3784.3,3.5154]
["bitfinex-derivatives","ETHF0:USTF0",1761831711892,1.6838,3786.3,3784.3,3.5154]
["bitfinex-derivatives","ETHF0:USTF0",1761831712089,1.6838,3786.2,3783.7,3.5154]
["bitfinex-derivatives","ETHF0:USTF0",1761831712297,1.6838,3785.9,3783.7,0.00336956]
["bitfinex-derivatives","ETHF0:USTF0",1761831712696,1.6838,3785.6,3783.2,3.5154]
["bitfinex-derivatives","ETHF0:USTF0",1761831712896,1.6838,3785.4,3783.2,3.5154]
["bitfinex-derivatives","ETHF0:USTF0",1761831713200,1.6838,3785.4,3782.4,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1761831713201,1.6838,3785.4,3782.6,3.5154]
["bitfinex-derivatives","ETHF0:USTF0",1761831713388,1.6838,3785.2,3782.6,3.5154]
["bitfinex-derivatives","ETHF0:USTF0",1761831714398,1.6838,3785.2,3782.8,3.5154]
["bitfinex-derivatives","ETHF0:USTF0",1761831715596,1.6878,3785.0,3781.3,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1761831715796,0.0792,3785.1,3780.7,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1761831715797,0.92638367,3784.6,3780.7,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1761831716003,1.6878,3784.2,3780.7,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1761831716188,1.94324264,3784.2,3780.7,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1761831716392,1.6878,3784.0,3780.7,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1761831716605,1.6878,3784.0,3780.9,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1761831716606,1.6878,3783.8,3780.9,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1761831717298,1.6878,3783.8,3781.1,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1761831717503,13.0358,3783.8,3781.3,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1761831717697,1.6878,3783.7,3781.3,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1761831719009,1.6878,3783.5,3781.3,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1761831720789,1.6878,3783.7,3781.3,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1761831721192,10.99,3783.8,3781.3,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1761831721193,0.47605,3781.5,3781.3,1.64189]
["bitfinex-derivatives","ETHF0:USTF0",1761831721404,0.47605,3781.5,3780.0,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1761831721405,3.3444,3781.3,3778.8,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1761831721703,11.90114,3781.5,3778.8,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1761831722035,3.3444,3781.9,3779.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831722305,3.3444,3782.5,3780.0,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1761831722492,0.0029803,3782.5,3780.0,1.39243428]
["bitfinex-derivatives","ETHF0:USTF0",1761831722894,3.3444,3782.3,3780.0,1.39243428]
["bitfinex-derivatives","ETHF0:USTF0",1761831723403,3.3444,3782.3,3780.1,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1761831723807,0.0029803,3782.5,3780.4,3.99267]
["bitfinex-derivatives","ETHF0:USTF0",1761831723992,0.0029803,3782.5,3780.4,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1761831724301,0.0029803,3782.5,3780.7,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1761831724505,3.3444,3783.7,3781.8,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1761831724694,3.3444,3783.7,3781.2,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1761831724695,3.3444,3783.7,3782.0,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1761831725210,3.3444,3783.5,3781.3,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1761831726205,3.3444,3783.3,3781.3,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1761831726806,0.00304609,3783.5,3780.7,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1761831726807,3.3444,3783.0,3780.7,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1761831727111,3.3444,3783.0,3778.0,15.86]
["bitfinex-derivatives","ETHF0:USTF0",1761831727112,3.3444,3782.7,3780.1,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1761831727300,3.3444,3782.3,3780.1,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1761831727704,1.4097,3782.4,3780.1,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1761831727705,3.3444,3782.1,3780.1,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1761831728099,3.3444,3781.9,3780.1,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1761831729107,3.3444,3781.7,3780.0,0.00293428]
["bitfinex-derivatives","ETHF0:USTF0",1761831729406,3.3444,3781.7,3776.5,1.19166]
["bitfinex-derivatives","ETHF0:USTF0",1761831729407,1.4097,3776.4,3775.0,0.22755222]
["bitfinex-derivatives","ETHF0:USTF0",1761831729600,3.3444,3775.1,3774.7,0.02649252]
["bitfinex-derivatives","ETHF0:USTF0",1761831729797,3.3444,3775.9,3772.8,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1761831730210,3.3444,3775.7,3771.4,0.47731]
["bitfinex-derivatives","ETHF0:USTF0",1761831730399,3.3444,3775.7,3771.1,0.25585682]
["bitfinex-derivatives","ETHF0:USTF0",1761831730703,0.0792,3776.2,3772.8,0.00205836]
["bitfinex-derivatives","ETHF0:USTF0",1761831730704,3.3444,3775.5,3772.8,0.00205836]
["bitfinex-derivatives","ETHF0:USTF0",1761831730896,3.3444,3775.5,3770.4,1.64197835]
["bitfinex-derivatives","ETHF0:USTF0",1761831731102,3.3444,3775.3,3770.4,0.53317835]
["bitfinex-derivatives","ETHF0:USTF0",1761831731406,2.644,3775.0,3770.5,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1761831731607,3.45554239,3775.8,3771.6,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1761831731608,3.3444,3774.9,3771.6,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1761831731813,3.3444,3774.9,3773.3,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1761831732104,3.3444,3775.8,3773.5,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1761831732803,3.3444,3775.8,3773.1,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1761831733004,3.3444,3775.6,3771.7,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1761831733510,3.3444,3775.4,3771.6,3.51966337]
["bitfinex-derivatives","ETHF0:USTF0",1761831734010,3.3444,3775.4,3772.2,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1761831734500,3.3444,3775.4,3771.6,0.48044337]
["bitfinex-derivatives","ETHF0:USTF0",1761831734501,3.3444,3775.4,3772.6,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1761831734707,0.00194167,3775.9,3773.5,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1761831734910,0.00194167,3775.9,3774.3,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1761831735113,0.00194167,3775.9,3773.1,11.92751]
["bitfinex-derivatives","ETHF0:USTF0",1761831735114,0.00194167,3775.9,3774.7,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1761831735307,0.7048,3778.8,3775.8,0.47675]
["bitfinex-derivatives","ETHF0:USTF0",1761831735496,0.7048,3778.8,3776.5,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1761831735995,0.7048,3778.8,3775.6,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1761831736300,0.0792,3778.7,3775.9,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1761831736497,0.7048,3778.8,3775.9,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1761831736699,3.417,3778.7,3775.9,3.2971137]
["bitfinex-derivatives","ETHF0:USTF0",1761831737409,0.70816668,3778.8,3775.9,3.2971137]
["bitfinex-derivatives","ETHF0:USTF0",1761831737410,0.00336668,3778.8,3776.9,0.47661]
["bitfinex-derivatives","ETHF0:USTF0",1761831737598,0.00336668,3778.8,3776.0,3.40220425]
["bitfinex-derivatives","ETHF0:USTF0",1761831737599,0.00336668,3778.8,3777.0,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1761831737903,0.00336668,3778.8,3775.9,0.0023137]
["bitfinex-derivatives","ETHF0:USTF0",1761831737904,3.42036668,3778.8,3776.3,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1761831738104,3.42036668,3778.8,3775.9,0.0023137]
["bitfinex-derivatives","ETHF0:USTF0",1761831738309,3.42036668,3778.8,3775.9,3.2971137]
["bitfinex-derivatives","ETHF0:USTF0",1761831739107,3.417,3778.6,3775.9,0.0023137]
["bitfinex-derivatives","ETHF0:USTF0",1761831739609,0.00336668,3778.8,3775.9,0.0023137]
["bitfinex-derivatives","ETHF0:USTF0",1761831739610,3.417,3777.9,3775.9,0.0023137]
["bitfinex-derivatives","ETHF0:USTF0",1761831740306,0.0792,3777.8,3775.9,0.0023137]
["bitfinex-derivatives","ETHF0:USTF0",1761831740510,3.417,3777.7,3775.9,0.0023137]
["bitfinex-derivatives","ETHF0:USTF0",1761831740806,3.417,3777.5,3775.9,0.0023137]
["bitfinex-derivatives","ETHF0:USTF0",1761831741002,3.417,3777.5,3771.9,1.19313]
["bitfinex-derivatives","ETHF0:USTF0",1761831741304,1.401,3777.0,3773.5,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1761831741608,3.417,3776.7,3773.5,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1761831741917,3.417,3776.7,3772.5,41.9173]
["bitfinex-derivatives","ETHF0:USTF0",1761831741918,3.417,3776.5,3774.0,3.77177]
["bitfinex-derivatives","ETHF0:USTF0",1761831742099,3.417,3776.5,3774.0,3.2968853]
["bitfinex-derivatives","ETHF0:USTF0",1761831742299,1.401,3777.0,3774.0,3.2968853]
["bitfinex-derivatives","ETHF0:USTF0",1761831742300,3.417,3776.3,3774.0,3.2968853]
["bitfinex-derivatives","ETHF0:USTF0",1761831742501,3.417,3776.3,3774.0,0.0020853]
["bitfinex-derivatives","ETHF0:USTF0",1761831742704,3.417,3776.1,3774.0,0.0020853]
["bitfinex-derivatives","ETHF0:USTF0",1761831742902,3.41890119,3776.1,3774.0,0.0020853]
["bitfinex-derivatives","ETHF0:USTF0",1761831743305,3.41890119,3776.1,3774.0,3.2968853]
["bitfinex-derivatives","ETHF0:USTF0",1761831743508,0.0792,3776.0,3774.0,0.0020853]
["bitfinex-derivatives","ETHF0:USTF0",1761831743708,3.4962,3775.9,3774.0,0.0020853]
["bitfinex-derivatives","ETHF0:USTF0",1761831743904,3.417,3775.9,3774.0,0.0020853]
["bitfinex-derivatives","ETHF0:USTF0",1761831744107,0.00190119,3776.1,3774.0,0.0020853]
["bitfinex-derivatives","ETHF0:USTF0",1761831744108,3.417,3775.7,3774.0,0.0020853]
["bitfinex-derivatives","ETHF0:USTF0",1761831744413,3.417,3775.4,3772.6,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1761831745112,3.417,3775.4,3772.9,3.3685]
["bitfinex-derivatives","ETHF0:USTF0",1761831745305,3.417,3775.4,3773.8,3.3685]
["bitfinex-derivatives","ETHF0:USTF0",1761831745708,3.417,3775.4,3773.1,3.3685]
["bitfinex-derivatives","ETHF0:USTF0",1761831746113,3.4823,3775.2,3773.1,3.3685]
["bitfinex-derivatives","ETHF0:USTF0",1761831746720,3.4823,3775.2,3772.9,0.00311069]
["bitfinex-derivatives","ETHF0:USTF0",1761831746721,0.0792,3775.1,3772.9,0.00311069]
["bitfinex-derivatives","ETHF0:USTF0",1761831747111,3.4823,3775.0,3772.9,0.00311069]
["bitfinex-derivatives","ETHF0:USTF0",1761831747309,3.4823,3775.0,3773.0,3.3685]
["bitfinex-derivatives","ETHF0:USTF0",1761831748421,3.4823,3775.0,3774.7,0.02649252]
["bitfinex-derivatives","ETHF0:USTF0",1761831748621,4.8833,3775.5,3774.7,0.02649252]
["bitfinex-derivatives","ETHF0:USTF0",1761831748818,3.4823,3775.4,3773.0,3.3685]
["bitfinex-derivatives","ETHF0:USTF0",1761831749220,3.4823,3775.4,3772.9,0.00311069]
["bitfinex-derivatives","ETHF0:USTF0",1761831749909,3.4823,3775.4,3772.9,3.37161069]
["bitfinex-derivatives","ETHF0:USTF0",1761831750816,3.4823,3775.4,3773.4,3.84556]
["bitfinex-derivatives","ETHF0:USTF0",1761831751118,0.47694,3774.4,3774.1,3.3685]
["bitfinex-derivatives","ETHF0:USTF0",1761831751318,3.4823,3775.4,3774.1,3.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761831751319,1.19207,3775.3,3774.1,3.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761831751616,14.30327,3775.8,3773.2,1.19272]
["bitfinex-derivatives","ETHF0:USTF0",1761831751617,0.4769,3774.7,3774.5,3.3685]
["bitfinex-derivatives","ETHF0:USTF0",1761831751821,0.4769,3774.7,3774.0,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1761831751822,0.47699,3774.0,3773.9,3.3685]
["bitfinex-derivatives","ETHF0:USTF0",1761831752123,1.19219,3774.9,3773.9,3.3685]
["bitfinex-derivatives","ETHF0:USTF0",1761831752317,0.47698,3774.1,3773.9,3.3685]
["bitfinex-derivatives","ETHF0:USTF0",1761831752818,3.4823,3775.9,3774.0,0.0792]
["bitfinex-derivatives","ETHF0:USTF0",1761831753120,3.95941,3773.0,3772.9,0.00311069]
["bitfinex-derivatives","ETHF0:USTF0",1761831753315,0.47935398,3773.0,3772.9,3.37161069]
["bitfinex-derivatives","ETHF0:USTF0",1761831753517,1.3581,3774.4,3772.9,3.37161069]
["bitfinex-derivatives","ETHF0:USTF0",1761831753518,4.8404,3774.4,3772.9,3.37161069]
["bitfinex-derivatives","ETHF0:USTF0",1761831753719,3.4823,3774.3,3772.9,3.37161069]
["bitfinex-derivatives","ETHF0:USTF0",1761831754515,3.4823,3775.1,3773.1,3.3685]
["bitfinex-derivatives","ETHF0:USTF0",1761831754716,3.48471316,3775.1,3773.4,3.3685]
["bitfinex-derivatives","ETHF0:USTF0",1761831754927,0.00241316,3775.1,3773.8,3.3685]
["bitfinex-derivatives","ETHF0:USTF0",1761831755129,0.00241316,3775.1,3773.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1761831755130,0.00241316,3775.1,3774.1,3.3685]
["bitfinex-derivatives","ETHF0:USTF0",1761831755423,0.00241316,3775.1,3774.6,3.3685]
["bitfinex-derivatives","ETHF0:USTF0",1761831755622,0.00241316,3775.1,3774.8,3.3685]
["bitfinex-derivatives","ETHF0:USTF0",1761831755822,3.4823,3776.3,3774.8,3.3685]
["bitfinex-derivatives","ETHF0:USTF0",1761831756028,3.4823,3776.3,3774.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831756231,3.4823,3776.3,3774.3,3.3685]
["bitfinex-derivatives","ETHF0:USTF0",1761831756534,3.4823,3776.3,3774.5,3.3685]
["bitfinex-derivatives","ETHF0:USTF0",1761831756829,3.4823,3776.3,3774.4,0.0792]
["bitfinex-derivatives","ETHF0:USTF0",1761831756830,0.00332177,3776.3,3774.9,3.3685]
["bitfinex-derivatives","ETHF0:USTF0",1761831757026,0.00332177,3776.3,3775.3,3.3685]
["bitfinex-derivatives","ETHF0:USTF0",1761831757220,0.00332177,3776.3,3775.4,0.0792]
["bitfinex-derivatives","ETHF0:USTF0",1761831757428,0.00332177,3776.3,3775.4,3.3685]
["bitfinex-derivatives","ETHF0:USTF0",1761831757624,0.00332177,3776.3,3775.6,3.3685]
["bitfinex-derivatives","ETHF0:USTF0",1761831758023,0.92638367,3778.3,3775.9,3.3685]
["bitfinex-derivatives","ETHF0:USTF0",1761831758024,3.4823,3778.3,3775.9,3.3685]
["bitfinex-derivatives","ETHF0:USTF0",1761831758330,2.32738367,3778.5,3776.2,3.3685]
["bitfinex-derivatives","ETHF0:USTF0",1761831758331,4.06442363,3778.2,3776.2,3.3685]
["bitfinex-derivatives","ETHF0:USTF0",1761831758529,4.06442363,3778.1,3776.2,3.3685]
["bitfinex-derivatives","ETHF0:USTF0",1761831758734,3.4823,3778.1,3776.2,3.3685]
["bitfinex-derivatives","ETHF0:USTF0",1761831759125,4.06454837,3778.0,3776.2,3.37118796]
["bitfinex-derivatives","ETHF0:USTF0",1761831759421,0.58224837,3777.9,3776.2,3.37118796]
["bitfinex-derivatives","ETHF0:USTF0",1761831759731,0.58224837,3777.9,3776.2,3.84788796]
["bitfinex-derivatives","ETHF0:USTF0",1761831760034,0.0031137,3778.1,3776.2,3.37118796]
["bitfinex-derivatives","ETHF0:USTF0",1761831760224,0.0031137,3778.1,3776.8,3.3685]
["bitfinex-derivatives","ETHF0:USTF0",1761831760717,0.47655,3777.5,3777.3,3.3685]
["bitfinex-derivatives","ETHF0:USTF0",1761831760920,0.0031137,3778.1,3777.4,3.3685]
["bitfinex-derivatives","ETHF0:USTF0",1761831761519,3.4854137,3778.1,3776.6,3.3685]
["bitfinex-derivatives","ETHF0:USTF0",1761831762329,0.0031137,3778.1,3776.8,3.3685]
["bitfinex-derivatives","ETHF0:USTF0",1761831762533,0.0031137,3778.1,3777.0,3.8451]
["bitfinex-derivatives","ETHF0:USTF0",1761831762734,0.0031137,3778.1,3777.5,3.3685]
["bitfinex-derivatives","ETHF0:USTF0",1761831763323,0.0031137,3778.1,3776.6,3.3685]
["bitfinex-derivatives","ETHF0:USTF0",1761831764030,0.0031137,3778.1,3775.3,8.042]
["bitfinex-derivatives","ETHF0:USTF0",1761831764031,3.4854137,3778.1,3776.8,3.3685]
["bitfinex-derivatives","ETHF0:USTF0",1761831764230,3.4854137,3778.1,3776.2,3.37118796]
["bitfinex-derivatives","ETHF0:USTF0",1761831764629,3.4823,3777.9,3776.2,3.37118796]
["bitfinex-derivatives","ETHF0:USTF0",1761831764821,0.0031137,3778.1,3776.2,3.37118796]
["bitfinex-derivatives","ETHF0:USTF0",1761831765423,0.0031137,3778.1,3776.7,3.5445]
["bitfinex-derivatives","ETHF0:USTF0",1761831765630,3.4213137,3778.1,3776.7,3.5445]
["bitfinex-derivatives","ETHF0:USTF0",1761831766022,3.4213137,3778.1,3776.3,3.5445]
["bitfinex-derivatives","ETHF0:USTF0",1761831766539,0.0031137,3778.1,3776.3,3.5445]
["bitfinex-derivatives","ETHF0:USTF0",1761831766919,0.0031137,3778.1,3776.5,4.3739]
["bitfinex-derivatives","ETHF0:USTF0",1761831767119,0.0031137,3778.1,3776.7,0.47664]
["bitfinex-derivatives","ETHF0:USTF0",1761831767422,0.0031137,3778.1,3777.3,3.5445]
["bitfinex-derivatives","ETHF0:USTF0",1761831767734,0.0031137,3778.1,3777.5,3.5445]
["bitfinex-derivatives","ETHF0:USTF0",1761831768130,0.0031137,3778.1,3777.7,3.5445]
["bitfinex-derivatives","ETHF0:USTF0",1761831768427,3.4182,3779.5,3777.7,3.5445]
["bitfinex-derivatives","ETHF0:USTF0",1761831769232,11.90807,3779.3,3777.7,3.5445]
["bitfinex-derivatives","ETHF0:USTF0",1761831769425,0.4765,3777.9,3777.7,3.5445]
["bitfinex-derivatives","ETHF0:USTF0",1761831769628,1.19088,3779.1,3777.7,4.02102]
["bitfinex-derivatives","ETHF0:USTF0",1761831769821,0.00275123,3779.5,3778.3,3.1952]
["bitfinex-derivatives","ETHF0:USTF0",1761831770123,0.00275123,3779.5,3778.9,3.1952]
["bitfinex-derivatives","ETHF0:USTF0",1761831770434,0.00275123,3779.5,3778.9,3.19753643]
["bitfinex-derivatives","ETHF0:USTF0",1761831770629,0.00275123,3779.5,3779.1,3.1952]
["bitfinex-derivatives","ETHF0:USTF0",1761831771023,4.7763,3781.4,3779.4,3.1847]
["bitfinex-derivatives","ETHF0:USTF0",1761831771333,3.4182,3781.3,3779.6,3.1847]
["bitfinex-derivatives","ETHF0:USTF0",1761831771734,3.4182,3781.3,3779.0,3.1847]
["bitfinex-derivatives","ETHF0:USTF0",1761831771931,3.4182,3781.1,3779.0,3.1847]
["bitfinex-derivatives","ETHF0:USTF0",1761831772319,3.4182,3780.9,3779.0,3.1847]
["bitfinex-derivatives","ETHF0:USTF0",1761831772633,3.4182,3780.9,3778.9,0.00233643]
["bitfinex-derivatives","ETHF0:USTF0",1761831772834,3.4182,3780.9,3778.9,3.18703643]
["bitfinex-derivatives","ETHF0:USTF0",1761831773234,3.4182,3780.7,3778.9,0.00233643]
["bitfinex-derivatives","ETHF0:USTF0",1761831773424,3.4182,3780.5,3778.9,0.00233643]
["bitfinex-derivatives","ETHF0:USTF0",1761831774434,3.4182,3780.5,3778.9,3.18703643]
["bitfinex-derivatives","ETHF0:USTF0",1761831774635,3.4182,3780.5,3778.9,0.00233643]
["bitfinex-derivatives","ETHF0:USTF0",1761831775022,0.92863219,3781.3,3778.9,0.00233643]
["bitfinex-derivatives","ETHF0:USTF0",1761831775023,3.4026,3780.3,3778.9,0.00233643]
["bitfinex-derivatives","ETHF0:USTF0",1761831775222,3.4026,3779.9,3778.9,0.00233643]
["bitfinex-derivatives","ETHF0:USTF0",1761831775533,3.4026,3779.7,3778.9,0.00233643]
["bitfinex-derivatives","ETHF0:USTF0",1761831776830,3.4026,3780.3,3778.9,3.27963643]
["bitfinex-derivatives","ETHF0:USTF0",1761831777037,3.4026,3780.3,3778.9,3.20043643]
["bitfinex-derivatives","ETHF0:USTF0",1761831777640,3.4026,3780.3,3778.9,0.00233643]
["bitfinex-derivatives","ETHF0:USTF0",1761831778035,3.4026,3780.3,3778.9,3.20043643]
["bitfinex-derivatives","ETHF0:USTF0",1761831778232,0.47635,3779.1,3778.9,3.20043643]
["bitfinex-derivatives","ETHF0:USTF0",1761831778530,0.47635,3779.1,3779.0,3.2773]
["bitfinex-derivatives","ETHF0:USTF0",1761831778735,3.4026,3781.1,3779.0,3.1981]
["bitfinex-derivatives","ETHF0:USTF0",1761831778926,3.4026,3781.1,3779.2,3.1981]
["bitfinex-derivatives","ETHF0:USTF0",1761831779127,3.4026,3781.1,3779.4,3.1981]
["bitfinex-derivatives","ETHF0:USTF0",1761831779639,3.4026,3781.1,3779.0,0.55555]
["bitfinex-derivatives","ETHF0:USTF0",1761831779640,3.4026,3781.7,3779.6,3.1981]
["bitfinex-derivatives","ETHF0:USTF0",1761831780137,3.40484852,3781.3,3779.7,3.2773]
["bitfinex-derivatives","ETHF0:USTF0",1761831780330,3.40484852,3781.3,3779.7,3.1981]
["bitfinex-derivatives","ETHF0:USTF0",1761831780733,3.40484852,3781.3,3779.0,3.1981]
["bitfinex-derivatives","ETHF0:USTF0",1761831781039,3.4026,3781.1,3779.0,3.1981]
["bitfinex-derivatives","ETHF0:USTF0",1761831781940,3.4026,3781.1,3779.2,3.1981]
["bitfinex-derivatives","ETHF0:USTF0",1761831782343,0.00224852,3781.3,3778.9,0.00233643]
["bitfinex-derivatives","ETHF0:USTF0",1761831782344,3.4026,3780.9,3778.9,0.00233643]
["bitfinex-derivatives","ETHF0:USTF0",1761831782533,4.7063,3780.7,3778.9,0.00233643]
["bitfinex-derivatives","ETHF0:USTF0",1761831782736,3.4026,3780.6,3778.9,3.20043643]
["bitfinex-derivatives","ETHF0:USTF0",1761831783244,3.4026,3779.5,3777.0,3.1981]
["bitfinex-derivatives","ETHF0:USTF0",1761831783738,1.3037,3779.6,3777.0,3.1981]
["bitfinex-derivatives","ETHF0:USTF0",1761831783946,3.4026,3780.1,3778.3,3.1981]
["bitfinex-derivatives","ETHF0:USTF0",1761831784238,3.4026,3780.6,3778.5,3.1981]
["bitfinex-derivatives","ETHF0:USTF0",1761831784548,3.4026,3781.2,3778.9,3.1981]
["bitfinex-derivatives","ETHF0:USTF0",1761831784849,3.4026,3781.0,3778.9,3.1981]
["bitfinex-derivatives","ETHF0:USTF0",1761831785036,3.4026,3780.8,3779.1,3.1981]
["bitfinex-derivatives","ETHF0:USTF0",1761831785340,3.98033469,3780.7,3779.1,3.1981]
["bitfinex-derivatives","ETHF0:USTF0",1761831785639,3.4026,3780.5,3779.1,3.1981]
["bitfinex-derivatives","ETHF0:USTF0",1761831785831,3.98033469,3780.4,3779.1,3.1981]
["bitfinex-derivatives","ETHF0:USTF0",1761831786031,3.4026,3780.4,3779.1,3.1981]
["bitfinex-derivatives","ETHF0:USTF0",1761831786746,3.4026,3780.9,3779.1,3.1981]
["bitfinex-derivatives","ETHF0:USTF0",1761831786932,3.4026,3780.6,3778.6,3.1981]
["bitfinex-derivatives","ETHF0:USTF0",1761831787129,3.4026,3780.3,3778.6,3.1981]
["bitfinex-derivatives","ETHF0:USTF0",1761831787345,0.92638367,3779.7,3778.5,0.00309247]
["bitfinex-derivatives","ETHF0:USTF0",1761831787639,3.4026,3779.5,3778.5,0.00309247]
["bitfinex-derivatives","ETHF0:USTF0",1761831787946,3.4026,3779.3,3778.5,0.00309247]
["bitfinex-derivatives","ETHF0:USTF0",1761831788645,0.58028312,3779.2,3778.5,0.00309247]
["bitfinex-derivatives","ETHF0:USTF0",1761831788834,3.4026,3779.9,3778.5,3.20119247]
["bitfinex-derivatives","ETHF0:USTF0",1761831789028,3.4026,3780.5,3778.6,3.1981]
["bitfinex-derivatives","ETHF0:USTF0",1761831789233,3.4026,3780.9,3779.0,3.1981]
["bitfinex-derivatives","ETHF0:USTF0",1761831789441,3.98326962,3780.8,3779.2,3.1981]
["bitfinex-derivatives","ETHF0:USTF0",1761831789645,3.4026,3780.6,3779.2,3.1981]
["bitfinex-derivatives","ETHF0:USTF0",1761831789938,3.4026,3781.2,3779.4,3.1981]
["bitfinex-derivatives","ETHF0:USTF0",1761831790140,0.00224852,3781.3,3779.8,3.67435]
["bitfinex-derivatives","ETHF0:USTF0",1761831790343,0.00224852,3781.3,3780.2,3.1981]
["bitfinex-derivatives","ETHF0:USTF0",1761831790636,0.00224852,3781.3,3780.4,3.1981]
["bitfinex-derivatives","ETHF0:USTF0",1761831790838,3.4026,3783.0,3781.2,3.1981]
["bitfinex-derivatives","ETHF0:USTF0",1761831791040,0.58081938,3782.9,3781.4,3.1981]
["bitfinex-derivatives","ETHF0:USTF0",1761831791243,3.4026,3782.8,3781.4,3.1981]
["bitfinex-derivatives","ETHF0:USTF0",1761831791442,3.4026,3783.5,3781.6,3.1981]
["bitfinex-derivatives","ETHF0:USTF0",1761831791643,3.4026,3783.9,3781.8,3.1981]
["bitfinex-derivatives","ETHF0:USTF0",1761831791847,3.4026,3783.3,3781.8,3.1981]
["bitfinex-derivatives","ETHF0:USTF0",1761831792041,3.4026,3783.1,3781.8,3.1981]
["bitfinex-derivatives","ETHF0:USTF0",1761831792237,3.4026,3783.0,3781.8,3.1981]
["bitfinex-derivatives","ETHF0:USTF0",1761831792542,3.4026,3782.8,3780.8,3.1981]
["bitfinex-derivatives","ETHF0:USTF0",1761831792747,3.4026,3782.6,3780.8,3.1981]
["bitfinex-derivatives","ETHF0:USTF0",1761831793040,3.4026,3782.3,3779.7,3.1981]
["bitfinex-derivatives","ETHF0:USTF0",1761831793239,3.98211625,3782.2,3779.7,3.1981]
["bitfinex-derivatives","ETHF0:USTF0",1761831793538,3.4026,3782.0,3779.7,3.20106391]
["bitfinex-derivatives","ETHF0:USTF0",1761831793745,0.00280826,3782.2,3780.9,3.1981]
["bitfinex-derivatives","ETHF0:USTF0",1761831793929,0.00280826,3782.2,3781.1,3.1981]
["bitfinex-derivatives","ETHF0:USTF0",1761831794439,0.00280826,3782.2,3781.3,3.1981]
["bitfinex-derivatives","ETHF0:USTF0",1761831794638,2.69199505,3784.0,3781.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1761831794639,1.3037,3784.0,3781.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1761831794943,3.2343,3783.9,3782.0,3.66317]
["bitfinex-derivatives","ETHF0:USTF0",1761831795439,3.2343,3783.9,3782.2,3.1872]
["bitfinex-derivatives","ETHF0:USTF0",1761831795849,3.2343,3783.9,3782.4,3.1872]
["bitfinex-derivatives","ETHF0:USTF0",1761831796344,3.23694784,3783.9,3782.4,3.26914657]
["bitfinex-derivatives","ETHF0:USTF0",1761831796535,0.00264784,3783.9,3782.6,3.1872]
["bitfinex-derivatives","ETHF0:USTF0",1761831796731,0.00264784,3783.9,3782.8,3.1872]
["bitfinex-derivatives","ETHF0:USTF0",1761831796934,0.00264784,3783.9,3783.0,3.1872]
["bitfinex-derivatives","ETHF0:USTF0",1761831797334,0.00264784,3783.9,3782.5,3.1872]
["bitfinex-derivatives","ETHF0:USTF0",1761831797335,3.23694784,3783.9,3782.5,3.1872]
["bitfinex-derivatives","ETHF0:USTF0",1761831797740,0.00264784,3783.9,3782.7,3.1872]
["bitfinex-derivatives","ETHF0:USTF0",1761831798131,0.00264784,3783.9,3782.9,3.1872]
["bitfinex-derivatives","ETHF0:USTF0",1761831798333,0.00264784,3783.9,3783.1,3.1872]
["bitfinex-derivatives","ETHF0:USTF0",1761831798637,0.00264784,3783.9,3783.3,3.1872]
["bitfinex-derivatives","ETHF0:USTF0",1761831799234,0.00264784,3783.9,3782.8,3.1872]
["bitfinex-derivatives","ETHF0:USTF0",1761831799634,0.00264784,3783.9,3783.2,3.1872]
["bitfinex-derivatives","ETHF0:USTF0",1761831799855,0.025,3784.7,3783.7,3.1872]
["bitfinex-derivatives","ETHF0:USTF0",1761831800151,4.538,3786.0,3784.5,3.1872]
["bitfinex-derivatives","ETHF0:USTF0",1761831800342,4.538,3786.0,3784.5,3.66285]
["bitfinex-derivatives","ETHF0:USTF0",1761831800543,3.2343,3786.0,3784.7,3.66283]
["bitfinex-derivatives","ETHF0:USTF0",1761831800735,3.2343,3786.6,3785.1,3.1872]
["bitfinex-derivatives","ETHF0:USTF0",1761831800940,3.2343,3786.6,3784.6,3.1872]
["bitfinex-derivatives","ETHF0:USTF0",1761831801142,0.00293917,3786.0,3784.6,3.1872]
["bitfinex-derivatives","ETHF0:USTF0",1761831801536,0.00293917,3786.0,3784.8,3.1872]
["bitfinex-derivatives","ETHF0:USTF0",1761831801748,0.00293917,3786.0,3785.0,3.1872]
["bitfinex-derivatives","ETHF0:USTF0",1761831802355,1.3037,3787.2,3784.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831802356,1.3037,3787.2,3785.5,3.1872]
["bitfinex-derivatives","ETHF0:USTF0",1761831802655,3.2343,3788.3,3785.9,3.1872]
["bitfinex-derivatives","ETHF0:USTF0",1761831802839,3.2343,3788.3,3786.1,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1761831803158,3.2343,3788.3,3786.2,3.1872]
["bitfinex-derivatives","ETHF0:USTF0",1761831803446,3.23671805,3788.3,3786.5,3.1872]
["bitfinex-derivatives","ETHF0:USTF0",1761831803853,0.00241805,3788.3,3786.9,3.1872]
["bitfinex-derivatives","ETHF0:USTF0",1761831804054,0.00241805,3788.3,3787.1,3.1872]
["bitfinex-derivatives","ETHF0:USTF0",1761831804543,0.00241805,3788.3,3787.2,0.0792]
["bitfinex-derivatives","ETHF0:USTF0",1761831804745,3.2343,3789.2,3787.5,0.47528]
["bitfinex-derivatives","ETHF0:USTF0",1761831804956,1.4208,3789.6,3787.9,3.65743]
["bitfinex-derivatives","ETHF0:USTF0",1761831805135,3.2917,3789.9,3788.1,3.1822]
["bitfinex-derivatives","ETHF0:USTF0",1761831805343,3.2917,3789.9,3788.2,0.0792]
["bitfinex-derivatives","ETHF0:USTF0",1761831805549,3.2917,3790.4,3788.5,3.1822]
["bitfinex-derivatives","ETHF0:USTF0",1761831805753,3.29419877,3790.4,3788.5,3.18558606]
["bitfinex-derivatives","ETHF0:USTF0",1761831806045,3.2917,3790.2,3788.5,0.00338606]
["bitfinex-derivatives","ETHF0:USTF0",1761831806254,3.2917,3790.2,3788.5,3.18558606]
["bitfinex-derivatives","ETHF0:USTF0",1761831806651,0.00249877,3790.4,3788.5,3.18558606]
["bitfinex-derivatives","ETHF0:USTF0",1761831806853,3.26249877,3790.4,3788.7,3.1829]
["bitfinex-derivatives","ETHF0:USTF0",1761831807050,3.26249877,3790.4,3788.9,3.1829]
["bitfinex-derivatives","ETHF0:USTF0",1761831808247,3.26249877,3790.4,3788.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831808647,3.26249877,3790.4,3788.5,0.00338606]
["bitfinex-derivatives","ETHF0:USTF0",1761831809153,3.26,3790.2,3788.5,0.00338606]
["bitfinex-derivatives","ETHF0:USTF0",1761831809555,3.26,3790.2,3788.5,3.18628606]
["bitfinex-derivatives","ETHF0:USTF0",1761831809857,3.26,3790.2,3788.5,0.00338606]
["bitfinex-derivatives","ETHF0:USTF0",1761831810749,3.26,3790.2,3788.5,3.18628606]
["bitfinex-derivatives","ETHF0:USTF0",1761831811555,0.00249877,3790.4,3788.9,3.1829]
["bitfinex-derivatives","ETHF0:USTF0",1761831811857,0.00249877,3790.4,3789.7,3.1829]
["bitfinex-derivatives","ETHF0:USTF0",1761831812249,3.26,3790.3,3788.8,3.1829]
["bitfinex-derivatives","ETHF0:USTF0",1761831812951,3.26,3790.3,3788.5,0.00338606]
["bitfinex-derivatives","ETHF0:USTF0",1761831813862,3.26,3790.1,3788.5,0.00338606]
["bitfinex-derivatives","ETHF0:USTF0",1761831814366,3.26,3790.1,3788.5,3.18628606]
["bitfinex-derivatives","ETHF0:USTF0",1761831814761,3.26,3790.1,3788.5,0.00338606]
["bitfinex-derivatives","ETHF0:USTF0",1761831815566,3.26,3790.1,3788.5,3.18628606]
["bitfinex-derivatives","ETHF0:USTF0",1761831816158,3.26,3790.1,3788.7,3.1829]
["bitfinex-derivatives","ETHF0:USTF0",1761831816464,0.00249877,3790.4,3789.0,3.1829]
["bitfinex-derivatives","ETHF0:USTF0",1761831816764,3.26249877,3790.4,3789.0,3.1829]
["bitfinex-derivatives","ETHF0:USTF0",1761831816954,3.26249877,3790.4,3788.5,3.18628606]
["bitfinex-derivatives","ETHF0:USTF0",1761831817859,3.26249877,3790.4,3788.9,3.1829]
["bitfinex-derivatives","ETHF0:USTF0",1761831818058,3.26249877,3790.4,3789.1,3.1829]
["bitfinex-derivatives","ETHF0:USTF0",1761831819266,3.26,3790.2,3788.5,0.00338606]
["bitfinex-derivatives","ETHF0:USTF0",1761831819463,3.26,3789.5,3788.5,0.00338606]
["bitfinex-derivatives","ETHF0:USTF0",1761831820966,3.26,3789.3,3788.5,0.00338606]
["bitfinex-derivatives","ETHF0:USTF0",1761831821169,3.26,3789.3,3787.1,3.1829]
["bitfinex-derivatives","ETHF0:USTF0",1761831822168,3.26,3789.3,3787.1,0.00312679]
["bitfinex-derivatives","ETHF0:USTF0",1761831822553,3.26,3789.3,3787.1,3.18602679]
["bitfinex-derivatives","ETHF0:USTF0",1761831822760,3.26,3789.3,3787.1,3.66135679]
["bitfinex-derivatives","ETHF0:USTF0",1761831822967,3.26,3789.3,3787.1,3.18602679]
["bitfinex-derivatives","ETHF0:USTF0",1761831823560,3.26,3789.3,3787.3,3.1829]
["bitfinex-derivatives","ETHF0:USTF0",1761831823757,3.26,3789.3,3787.3,3.65821]
["bitfinex-derivatives","ETHF0:USTF0",1761831823966,3.26,3789.3,3787.3,3.1829]
["bitfinex-derivatives","ETHF0:USTF0",1761831824169,3.26,3789.3,3787.1,0.00312679]
["bitfinex-derivatives","ETHF0:USTF0",1761831824356,3.26,3789.1,3787.1,0.00312679]
["bitfinex-derivatives","ETHF0:USTF0",1761831824758,0.0792,3789.5,3787.1,0.00312679]
["bitfinex-derivatives","ETHF0:USTF0",1761831824759,3.26,3788.9,3787.1,0.00312679]
["bitfinex-derivatives","ETHF0:USTF0",1761831825167,0.92638367,3789.5,3787.1,0.00312679]
["bitfinex-derivatives","ETHF0:USTF0",1761831825168,3.26,3788.7,3787.1,0.00312679]
["bitfinex-derivatives","ETHF0:USTF0",1761831825668,0.0792,3788.6,3787.1,0.00312679]
["bitfinex-derivatives","ETHF0:USTF0",1761831825868,3.26,3788.3,3787.1,0.00312679]
["bitfinex-derivatives","ETHF0:USTF0",1761831828766,3.26,3788.1,3787.1,0.00312679]
["bitfinex-derivatives","ETHF0:USTF0",1761831829269,3.26,3787.2,3787.1,0.00312679]
["bitfinex-derivatives","ETHF0:USTF0",1761831829468,0.0031058,3787.2,3787.1,0.00312679]
["bitfinex-derivatives","ETHF0:USTF0",1761831829674,3.2631058,3787.2,3787.1,0.00312679]
["bitfinex-derivatives","ETHF0:USTF0",1761831829872,3.2631058,3787.2,3785.8,3.1829]
["bitfinex-derivatives","ETHF0:USTF0",1761831830071,3.2631058,3787.2,3785.3,3.1829]
["bitfinex-derivatives","ETHF0:USTF0",1761831830271,3.3423058,3787.2,3785.3,3.1829]
["bitfinex-derivatives","ETHF0:USTF0",1761831830468,3.3423058,3787.2,3784.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831830673,3.3423058,3787.2,3784.8,3.1829]
["bitfinex-derivatives","ETHF0:USTF0",1761831830674,3.26,3787.0,3784.8,3.1829]
["bitfinex-derivatives","ETHF0:USTF0",1761831831172,3.26,3786.8,3784.8,0.0023899]
["bitfinex-derivatives","ETHF0:USTF0",1761831831375,3.26,3785.0,3784.8,0.0023899]
["bitfinex-derivatives","ETHF0:USTF0",1761831832768,3.26,3786.1,3784.8,3.1852899]
["bitfinex-derivatives","ETHF0:USTF0",1761831832971,3.26,3786.1,3784.8,0.0023899]
["bitfinex-derivatives","ETHF0:USTF0",1761831833884,3.26,3786.1,3784.9,3.1829]
["bitfinex-derivatives","ETHF0:USTF0",1761831834276,3.26,3786.1,3784.8,0.0023899]
["bitfinex-derivatives","ETHF0:USTF0",1761831834667,3.26,3786.1,3784.8,3.1921899]
["bitfinex-derivatives","ETHF0:USTF0",1761831836778,3.26,3786.1,3784.8,0.0023899]
["bitfinex-derivatives","ETHF0:USTF0",1761831837674,3.26,3786.1,3785.0,3.1898]
["bitfinex-derivatives","ETHF0:USTF0",1761831837881,3.5362,3786.9,3785.2,3.1898]
["bitfinex-derivatives","ETHF0:USTF0",1761831838078,3.5362,3786.9,3786.0,3.1898]
["bitfinex-derivatives","ETHF0:USTF0",1761831838267,3.5362,3787.1,3785.5,3.1898]
["bitfinex-derivatives","ETHF0:USTF0",1761831838670,3.5362,3787.1,3785.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831839072,3.5362,3787.1,3785.6,3.1898]
["bitfinex-derivatives","ETHF0:USTF0",1761831840077,3.5362,3787.1,3785.7,0.47551]
["bitfinex-derivatives","ETHF0:USTF0",1761831840278,0.0031058,3787.2,3785.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831840279,0.0031058,3787.2,3786.2,3.1898]
["bitfinex-derivatives","ETHF0:USTF0",1761831840578,0.0031058,3787.2,3786.3,3.1898]
["bitfinex-derivatives","ETHF0:USTF0",1761831840579,3.5393058,3787.2,3786.3,3.1898]
["bitfinex-derivatives","ETHF0:USTF0",1761831840885,3.5393058,3787.2,3784.9,3.1898]
["bitfinex-derivatives","ETHF0:USTF0",1761831841379,0.0792,3787.1,3784.3,3.1898]
["bitfinex-derivatives","ETHF0:USTF0",1761831841580,3.5362,3787.0,3784.3,3.1898]
["bitfinex-derivatives","ETHF0:USTF0",1761831842097,3.5362,3787.0,3784.7,3.1898]
["bitfinex-derivatives","ETHF0:USTF0",1761831842478,3.5362,3787.0,3785.1,3.1898]
["bitfinex-derivatives","ETHF0:USTF0",1761831843292,3.5362,3787.0,3784.5,3.1898]
["bitfinex-derivatives","ETHF0:USTF0",1761831843583,3.5362,3787.0,3784.8,3.1921899]
["bitfinex-derivatives","ETHF0:USTF0",1761831844278,3.5362,3787.0,3784.8,0.0023899]
["bitfinex-derivatives","ETHF0:USTF0",1761831845086,3.5362,3787.0,3784.8,3.1921899]
["bitfinex-derivatives","ETHF0:USTF0",1761831846179,3.5362,3784.9,3783.4,0.93927842]
["bitfinex-derivatives","ETHF0:USTF0",1761831846377,3.5362,3784.9,3782.9,3.1898]
["bitfinex-derivatives","ETHF0:USTF0",1761831846577,1.2967,3785.0,3782.4,3.1898]
["bitfinex-derivatives","ETHF0:USTF0",1761831846578,3.5362,3784.7,3782.4,3.1898]
["bitfinex-derivatives","ETHF0:USTF0",1761831847085,3.77529485,3784.7,3782.4,3.1898]
["bitfinex-derivatives","ETHF0:USTF0",1761831847279,3.77529485,3784.7,3782.4,3.19286101]
["bitfinex-derivatives","ETHF0:USTF0",1761831847681,3.5362,3782.8,3782.4,0.00306101]
["bitfinex-derivatives","ETHF0:USTF0",1761831847876,3.538099,3782.8,3782.4,0.00306101]
["bitfinex-derivatives","ETHF0:USTF0",1761831848073,3.538099,3782.8,3781.4,0.23483]
["bitfinex-derivatives","ETHF0:USTF0",1761831848074,3.617299,3782.8,3781.4,0.23483]
["bitfinex-derivatives","ETHF0:USTF0",1761831848275,3.5362,3781.7,3781.4,0.23483]
["bitfinex-derivatives","ETHF0:USTF0",1761831848478,3.5362,3781.7,3779.8,3.1898]
["bitfinex-derivatives","ETHF0:USTF0",1761831848679,3.5362,3781.7,3779.8,3.1848]
["bitfinex-derivatives","ETHF0:USTF0",1761831848879,3.5362,3782.3,3779.9,1.01847842]
["bitfinex-derivatives","ETHF0:USTF0",1761831849077,3.5362,3782.3,3780.1,0.47621]
["bitfinex-derivatives","ETHF0:USTF0",1761831849280,3.5362,3782.3,3780.3,0.47618]
["bitfinex-derivatives","ETHF0:USTF0",1761831849474,3.5362,3782.3,3780.4,0.47617]
["bitfinex-derivatives","ETHF0:USTF0",1761831849678,3.5362,3782.3,3779.9,0.00251217]
["bitfinex-derivatives","ETHF0:USTF0",1761831849884,3.5362,3782.3,3780.3,0.47619]
["bitfinex-derivatives","ETHF0:USTF0",1761831850093,3.5362,3782.3,3780.5,0.47616]
["bitfinex-derivatives","ETHF0:USTF0",1761831850289,3.5362,3782.3,3779.9,0.00251217]
["bitfinex-derivatives","ETHF0:USTF0",1761831850489,3.5362,3782.3,3779.9,0.47875217]
["bitfinex-derivatives","ETHF0:USTF0",1761831850681,3.5362,3782.3,3780.0,3.1848]
["bitfinex-derivatives","ETHF0:USTF0",1761831851177,3.5362,3782.3,3779.9,0.00251217]
["bitfinex-derivatives","ETHF0:USTF0",1761831851584,3.5362,3782.3,3779.9,3.18731217]
["bitfinex-derivatives","ETHF0:USTF0",1761831851976,3.5362,3782.3,3779.9,0.00251217]
["bitfinex-derivatives","ETHF0:USTF0",1761831852180,3.5362,3782.3,3779.9,3.18731217]
["bitfinex-derivatives","ETHF0:USTF0",1761831852592,3.5362,3782.3,3779.9,0.00251217]
["bitfinex-derivatives","ETHF0:USTF0",1761831852784,0.0792,3782.2,3779.9,0.00251217]
["bitfinex-derivatives","ETHF0:USTF0",1761831852985,3.5362,3780.6,3779.9,0.00251217]
["bitfinex-derivatives","ETHF0:USTF0",1761831857191,3.5362,3780.6,3780.5,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1761831857780,3.5362,3781.7,3780.5,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1761831858588,3.5362,3781.7,3780.5,3.2013]
["bitfinex-derivatives","ETHF0:USTF0",1761831858794,3.5362,3781.7,3780.5,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1761831859393,1.2967,3781.8,3780.5,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1761831859394,3.4422,3780.6,3780.5,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1761831860180,3.4422,3780.6,3779.9,0.00251217]
["bitfinex-derivatives","ETHF0:USTF0",1761831861995,1.2967,3781.8,3779.9,3.18881217]
["bitfinex-derivatives","ETHF0:USTF0",1761831862188,3.4422,3781.7,3780.4,3.1863]
["bitfinex-derivatives","ETHF0:USTF0",1761831862390,3.4422,3781.7,3779.9,0.00251217]
["bitfinex-derivatives","ETHF0:USTF0",1761831863487,3.4422,3781.7,3779.9,3.18881217]
["bitfinex-derivatives","ETHF0:USTF0",1761831863987,3.4422,3781.7,3779.9,0.00251217]
["bitfinex-derivatives","ETHF0:USTF0",1761831864693,3.4422,3781.7,3780.1,3.1834]
["bitfinex-derivatives","ETHF0:USTF0",1761831865285,3.4422,3781.7,3780.3,3.1834]
["bitfinex-derivatives","ETHF0:USTF0",1761831865488,3.4422,3781.7,3780.6,3.1834]
["bitfinex-derivatives","ETHF0:USTF0",1761831865690,3.4422,3781.7,3780.1,3.1834]
["bitfinex-derivatives","ETHF0:USTF0",1761831865891,3.4422,3781.7,3780.1,3.65961]
["bitfinex-derivatives","ETHF0:USTF0",1761831866091,3.4422,3781.7,3780.3,3.1834]
["bitfinex-derivatives","ETHF0:USTF0",1761831866593,3.4422,3781.7,3780.3,3.73879]
["bitfinex-derivatives","ETHF0:USTF0",1761831866797,3.4422,3781.7,3780.3,3.65959]
["bitfinex-derivatives","ETHF0:USTF0",1761831867187,3.4422,3781.7,3780.3,3.1834]
["bitfinex-derivatives","ETHF0:USTF0",1761831867686,3.4422,3781.7,3779.9,0.00251217]
["bitfinex-derivatives","ETHF0:USTF0",1761831867887,3.4422,3781.7,3779.9,3.18591217]
["bitfinex-derivatives","ETHF0:USTF0",1761831868293,3.4422,3781.7,3780.1,3.1834]
["bitfinex-derivatives","ETHF0:USTF0",1761831868689,3.4422,3781.7,3779.9,0.00251217]
["bitfinex-derivatives","ETHF0:USTF0",1761831869498,3.5238,3781.5,3779.9,0.00251217]
["bitfinex-derivatives","ETHF0:USTF0",1761831869990,3.5238,3781.5,3779.9,3.18591217]
["bitfinex-derivatives","ETHF0:USTF0",1761831870896,3.5238,3781.5,3779.9,0.00251217]
["bitfinex-derivatives","ETHF0:USTF0",1761831872486,3.5238,3781.5,3779.9,3.18591217]
["bitfinex-derivatives","ETHF0:USTF0",1761831873001,3.5238,3781.5,3780.2,3.1834]
["bitfinex-derivatives","ETHF0:USTF0",1761831873504,3.5238,3781.5,3780.2,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1761831873693,3.5238,3781.5,3780.4,3.65957]
["bitfinex-derivatives","ETHF0:USTF0",1761831873996,3.5238,3782.0,3780.7,3.1834]
["bitfinex-derivatives","ETHF0:USTF0",1761831874300,3.5238,3781.9,3780.2,3.1834]
["bitfinex-derivatives","ETHF0:USTF0",1761831874602,3.5238,3781.9,3779.9,0.00251217]
["bitfinex-derivatives","ETHF0:USTF0",1761831874902,3.5238,3781.9,3780.3,3.1834]
["bitfinex-derivatives","ETHF0:USTF0",1761831875302,3.5238,3781.9,3780.5,3.1834]
["bitfinex-derivatives","ETHF0:USTF0",1761831875792,3.5238,3781.9,3780.5,3.2626]
["bitfinex-derivatives","ETHF0:USTF0",1761831875993,3.5238,3781.9,3780.7,3.1834]
["bitfinex-derivatives","ETHF0:USTF0",1761831877689,3.5238,3781.9,3780.4,0.93927842]
["bitfinex-derivatives","ETHF0:USTF0",1761831877905,3.5238,3781.9,3780.3,0.93927842]
["bitfinex-derivatives","ETHF0:USTF0",1761831878101,3.5238,3781.9,3780.3,3.1834]
["bitfinex-derivatives","ETHF0:USTF0",1761831878497,3.5238,3781.9,3779.9,1.39703341]
["bitfinex-derivatives","ETHF0:USTF0",1761831878498,3.5238,3781.7,3779.9,3.18591217]
["bitfinex-derivatives","ETHF0:USTF0",1761831878795,3.5238,3781.7,3780.0,3.1834]
["bitfinex-derivatives","ETHF0:USTF0",1761831879391,3.5238,3781.7,3780.5,3.1834]
["bitfinex-derivatives","ETHF0:USTF0",1761831881203,3.5238,3781.7,3780.1,0.93927842]
["bitfinex-derivatives","ETHF0:USTF0",1761831881410,3.5238,3781.7,3780.3,3.1834]
["bitfinex-derivatives","ETHF0:USTF0",1761831882310,4.45018367,3781.7,3779.9,0.00251217]
["bitfinex-derivatives","ETHF0:USTF0",1761831882605,3.5238,3781.6,3779.9,0.00251217]
["bitfinex-derivatives","ETHF0:USTF0",1761831882991,3.5238,3781.6,3779.9,3.18591217]
["bitfinex-derivatives","ETHF0:USTF0",1761831883792,3.5238,3781.6,3780.1,3.1834]
["bitfinex-derivatives","ETHF0:USTF0",1761831883999,3.5238,3781.6,3780.4,3.1834]
["bitfinex-derivatives","ETHF0:USTF0",1761831884192,3.5238,3781.6,3780.5,0.47616]
["bitfinex-derivatives","ETHF0:USTF0",1761831884408,3.5238,3781.6,3780.6,4.12267842]
["bitfinex-derivatives","ETHF0:USTF0",1761831884702,3.5238,3781.6,3780.6,3.1834]
["bitfinex-derivatives","ETHF0:USTF0",1761831884900,3.5238,3781.6,3780.6,4.12267842]
["bitfinex-derivatives","ETHF0:USTF0",1761831885106,3.5238,3780.8,3779.9,0.00251217]
["bitfinex-derivatives","ETHF0:USTF0",1761831886397,3.5238,3780.8,3779.9,3.18591217]
["bitfinex-derivatives","ETHF0:USTF0",1761831886611,3.5238,3780.8,3779.9,0.00251217]
["bitfinex-derivatives","ETHF0:USTF0",1761831887504,3.5238,3780.8,3779.9,3.18591217]
["bitfinex-derivatives","ETHF0:USTF0",1761831888005,3.5238,3781.3,3780.1,3.1834]
["bitfinex-derivatives","ETHF0:USTF0",1761831888599,1.3497,3782.0,3780.5,3.1834]
["bitfinex-derivatives","ETHF0:USTF0",1761831888600,3.5238,3781.8,3780.5,3.1834]
["bitfinex-derivatives","ETHF0:USTF0",1761831888800,3.5238,3781.8,3780.8,3.1834]
["bitfinex-derivatives","ETHF0:USTF0",1761831889202,3.5238,3781.8,3780.9,4.12267842]
["bitfinex-derivatives","ETHF0:USTF0",1761831889510,3.5238,3782.3,3781.2,3.1834]
["bitfinex-derivatives","ETHF0:USTF0",1761831889710,3.5238,3782.3,3781.2,4.12267842]
["bitfinex-derivatives","ETHF0:USTF0",1761831889906,3.5238,3782.3,3781.1,0.93927842]
["bitfinex-derivatives","ETHF0:USTF0",1761831890300,3.5238,3782.3,3781.4,3.1834]
["bitfinex-derivatives","ETHF0:USTF0",1761831890708,3.525699,3782.8,3781.5,3.1834]
["bitfinex-derivatives","ETHF0:USTF0",1761831890906,3.525699,3782.8,3781.9,4.12267842]
["bitfinex-derivatives","ETHF0:USTF0",1761831891096,3.525699,3782.8,3782.0,3.1834]
["bitfinex-derivatives","ETHF0:USTF0",1761831891898,3.525699,3782.8,3781.8,0.93927842]
["bitfinex-derivatives","ETHF0:USTF0",1761831892098,3.525699,3782.8,3781.9,0.93927842]
["bitfinex-derivatives","ETHF0:USTF0",1761831892410,3.525699,3782.8,3781.9,3.1834]
["bitfinex-derivatives","ETHF0:USTF0",1761831892601,0.001899,3782.8,3781.9,3.1834]
["bitfinex-derivatives","ETHF0:USTF0",1761831892907,0.001899,3782.8,3782.1,4.12267842]
["bitfinex-derivatives","ETHF0:USTF0",1761831893115,0.001899,3782.8,3782.2,3.1834]
["bitfinex-derivatives","ETHF0:USTF0",1761831893408,0.001899,3782.8,3782.3,3.1834]
["bitfinex-derivatives","ETHF0:USTF0",1761831893808,3.5238,3784.3,3783.2,3.1834]
["bitfinex-derivatives","ETHF0:USTF0",1761831894114,3.5238,3784.8,3783.7,3.1834]
["bitfinex-derivatives","ETHF0:USTF0",1761831894301,3.5238,3785.3,3784.1,3.1834]
["bitfinex-derivatives","ETHF0:USTF0",1761831894699,3.2374,3786.2,3784.7,3.1798]
["bitfinex-derivatives","ETHF0:USTF0",1761831895001,3.23970369,3786.2,3784.7,0.00199502]
["bitfinex-derivatives","ETHF0:USTF0",1761831896308,3.2374,3784.9,3783.1,3.1798]
["bitfinex-derivatives","ETHF0:USTF0",1761831896607,3.2374,3784.9,3783.3,3.1798]
["bitfinex-derivatives","ETHF0:USTF0",1761831896909,3.2374,3784.9,3783.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831897211,3.2374,3784.9,3782.8,3.1798]
["bitfinex-derivatives","ETHF0:USTF0",1761831897604,3.2374,3784.9,3782.9,43.9798]
["bitfinex-derivatives","ETHF0:USTF0",1761831897809,3.2374,3784.9,3783.0,3.1798]
["bitfinex-derivatives","ETHF0:USTF0",1761831899713,3.2374,3784.9,3783.3,3.1798]
["bitfinex-derivatives","ETHF0:USTF0",1761831900310,3.2374,3784.9,3782.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831900508,3.2374,3784.9,3782.8,7.05455679]
["bitfinex-derivatives","ETHF0:USTF0",1761831900704,3.2374,3784.9,3782.8,0.00275679]
["bitfinex-derivatives","ETHF0:USTF0",1761831900705,0.0792,3784.8,3782.8,0.00275679]
["bitfinex-derivatives","ETHF0:USTF0",1761831900907,0.0792,3784.8,3781.2,3.1798]
["bitfinex-derivatives","ETHF0:USTF0",1761831900908,3.2374,3783.5,3781.2,3.1798]
["bitfinex-derivatives","ETHF0:USTF0",1761831901914,3.23929623,3783.5,3781.2,3.18259934]
["bitfinex-derivatives","ETHF0:USTF0",1761831902317,3.23929623,3783.5,3781.2,0.00279934]
["bitfinex-derivatives","ETHF0:USTF0",1761831902716,3.2374,3781.9,3781.2,0.00279934]
["bitfinex-derivatives","ETHF0:USTF0",1761831903216,3.2374,3782.8,3781.2,3.18259934]
["bitfinex-derivatives","ETHF0:USTF0",1761831903518,3.2374,3782.8,3781.2,3.65867934]
["bitfinex-derivatives","ETHF0:USTF0",1761831903709,3.2374,3783.4,3781.7,3.1798]
["bitfinex-derivatives","ETHF0:USTF0",1761831904017,3.2374,3783.4,3781.2,0.00279934]
["bitfinex-derivatives","ETHF0:USTF0",1761831904018,3.2374,3783.4,3781.2,3.18259934]
["bitfinex-derivatives","ETHF0:USTF0",1761831904418,3.2374,3783.4,3781.4,3.1798]
["bitfinex-derivatives","ETHF0:USTF0",1761831904620,0.00189623,3783.5,3782.8,3.1798]
["bitfinex-derivatives","ETHF0:USTF0",1761831905112,0.00189623,3783.5,3782.9,3.1798]
["bitfinex-derivatives","ETHF0:USTF0",1761831905316,1.38829505,3785.9,3782.2,1.18989]
["bitfinex-derivatives","ETHF0:USTF0",1761831905317,3.2374,3784.6,3783.3,3.1798]
["bitfinex-derivatives","ETHF0:USTF0",1761831905512,3.2374,3784.6,3783.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831905716,3.2374,3784.6,3783.4,3.1798]
["bitfinex-derivatives","ETHF0:USTF0",1761831906320,0.00305098,3784.6,3783.6,3.1798]
["bitfinex-derivatives","ETHF0:USTF0",1761831906619,3.2374,3785.9,3784.3,3.1798]
["bitfinex-derivatives","ETHF0:USTF0",1761831906814,3.2374,3785.9,3784.3,3.65548]
["bitfinex-derivatives","ETHF0:USTF0",1761831907016,1.3317,3787.0,3784.9,0.47561]
["bitfinex-derivatives","ETHF0:USTF0",1761831907213,3.2374,3786.7,3785.3,3.1798]
["bitfinex-derivatives","ETHF0:USTF0",1761831907517,3.2374,3787.9,3786.2,3.1798]
["bitfinex-derivatives","ETHF0:USTF0",1761831908219,1.3317,3788.0,3785.3,0.00185004]
["bitfinex-derivatives","ETHF0:USTF0",1761831908220,3.2374,3785.9,3785.3,0.00185004]
["bitfinex-derivatives","ETHF0:USTF0",1761831908410,3.2374,3785.7,3783.8,3.1798]
["bitfinex-derivatives","ETHF0:USTF0",1761831908812,0.0792,3785.6,3783.1,3.1798]
["bitfinex-derivatives","ETHF0:USTF0",1761831909016,3.2374,3785.5,3783.1,3.1798]
["bitfinex-derivatives","ETHF0:USTF0",1761831909216,3.2374,3785.3,3782.6,3.1798]
["bitfinex-derivatives","ETHF0:USTF0",1761831909418,3.2374,3785.3,3783.1,0.00338568]
["bitfinex-derivatives","ETHF0:USTF0",1761831909635,3.2374,3784.9,3783.1,0.00338568]
["bitfinex-derivatives","ETHF0:USTF0",1761831909818,1.3317,3785.0,3781.3,3.1798]
["bitfinex-derivatives","ETHF0:USTF0",1761831909819,3.2374,3783.9,3781.3,3.1798]
["bitfinex-derivatives","ETHF0:USTF0",1761831910327,3.2374,3783.7,3780.8,3.1798]
["bitfinex-derivatives","ETHF0:USTF0",1761831910819,3.2374,3783.5,3780.8,0.00196266]
["bitfinex-derivatives","ETHF0:USTF0",1761831911014,3.2374,3783.3,3780.8,0.00196266]
["bitfinex-derivatives","ETHF0:USTF0",1761831911221,3.2374,3783.2,3780.8,0.00196266]
["bitfinex-derivatives","ETHF0:USTF0",1761831911526,3.2374,3782.8,3780.8,0.00196266]
["bitfinex-derivatives","ETHF0:USTF0",1761831911724,3.24011863,3782.8,3780.8,0.00196266]
["bitfinex-derivatives","ETHF0:USTF0",1761831912023,3.2374,3781.7,3780.8,0.00196266]
["bitfinex-derivatives","ETHF0:USTF0",1761831912321,3.2374,3781.7,3779.7,0.02645748]
["bitfinex-derivatives","ETHF0:USTF0",1761831912624,1.3317,3781.8,3779.7,0.02645748]
["bitfinex-derivatives","ETHF0:USTF0",1761831912625,3.2374,3781.5,3779.7,0.02645748]
["bitfinex-derivatives","ETHF0:USTF0",1761831913026,3.2374,3781.5,3779.7,3.20625748]
["bitfinex-derivatives","ETHF0:USTF0",1761831913517,3.2374,3781.5,3779.7,3.20902429]
["bitfinex-derivatives","ETHF0:USTF0",1761831913925,3.2374,3781.5,3780.3,3.1798]
["bitfinex-derivatives","ETHF0:USTF0",1761831914115,3.2374,3781.5,3779.7,3.20902429]
["bitfinex-derivatives","ETHF0:USTF0",1761831914625,3.2374,3781.5,3779.7,0.02922429]
["bitfinex-derivatives","ETHF0:USTF0",1761831915431,3.2374,3781.5,3779.7,3.20902429]
["bitfinex-derivatives","ETHF0:USTF0",1761831915718,3.2374,3781.5,3780.2,3.1834]
["bitfinex-derivatives","ETHF0:USTF0",1761831916029,3.2374,3781.5,3780.4,3.1834]
["bitfinex-derivatives","ETHF0:USTF0",1761831916619,0.00271863,3782.8,3780.7,3.65953]
["bitfinex-derivatives","ETHF0:USTF0",1761831916620,3.4601,3782.1,3780.7,3.65953]
["bitfinex-derivatives","ETHF0:USTF0",1761831916812,3.4601,3782.1,3780.7,3.1834]
["bitfinex-derivatives","ETHF0:USTF0",1761831917025,3.4601,3782.1,3780.7,3.65953]
["bitfinex-derivatives","ETHF0:USTF0",1761831917223,3.4601,3782.7,3780.9,3.1834]
["bitfinex-derivatives","ETHF0:USTF0",1761831917429,3.4601,3782.7,3781.1,3.1834]
["bitfinex-derivatives","ETHF0:USTF0",1761831917729,0.00271863,3782.8,3781.8,3.1834]
["bitfinex-derivatives","ETHF0:USTF0",1761831917929,3.46281863,3782.8,3781.8,3.1834]
["bitfinex-derivatives","ETHF0:USTF0",1761831918222,3.46281863,3782.8,3780.9,0.05243948]
["bitfinex-derivatives","ETHF0:USTF0",1761831918427,3.46281863,3782.8,3780.6,3.1834]
["bitfinex-derivatives","ETHF0:USTF0",1761831918927,3.46281863,3782.8,3780.8,3.1834]
["bitfinex-derivatives","ETHF0:USTF0",1761831919432,3.46281863,3782.8,3780.3,3.1834]
["bitfinex-derivatives","ETHF0:USTF0",1761831919726,3.46281863,3782.8,3780.7,3.1834]
["bitfinex-derivatives","ETHF0:USTF0",1761831920525,3.46281863,3782.8,3781.1,3.1834]
["bitfinex-derivatives","ETHF0:USTF0",1761831920826,0.00271863,3782.8,3781.6,3.1834]
["bitfinex-derivatives","ETHF0:USTF0",1761831921020,0.00271863,3782.8,3781.8,3.1834]
["bitfinex-derivatives","ETHF0:USTF0",1761831921216,3.46281863,3782.8,3781.1,3.1834]
["bitfinex-derivatives","ETHF0:USTF0",1761831922229,3.46281863,3782.8,3780.4,3.1834]
["bitfinex-derivatives","ETHF0:USTF0",1761831923022,3.46281863,3782.8,3780.4,3.65958]
["bitfinex-derivatives","ETHF0:USTF0",1761831923326,3.46281863,3782.8,3780.4,3.1834]
["bitfinex-derivatives","ETHF0:USTF0",1761831923522,3.46281863,3782.8,3780.8,3.1834]
["bitfinex-derivatives","ETHF0:USTF0",1761831924327,3.46281863,3782.8,3780.9,3.1834]
["bitfinex-derivatives","ETHF0:USTF0",1761831924527,3.46281863,3782.8,3781.1,3.66039]
["bitfinex-derivatives","ETHF0:USTF0",1761831924730,3.46281863,3782.8,3781.5,3.1843]
["bitfinex-derivatives","ETHF0:USTF0",1761831925335,0.00271863,3782.8,3781.8,3.1843]
["bitfinex-derivatives","ETHF0:USTF0",1761831925529,3.5463,3783.4,3782.1,3.1843]
["bitfinex-derivatives","ETHF0:USTF0",1761831925728,4.878,3784.0,3782.4,3.66022]
["bitfinex-derivatives","ETHF0:USTF0",1761831925930,3.5463,3783.9,3782.4,3.66022]
["bitfinex-derivatives","ETHF0:USTF0",1761831926126,0.92638367,3785.8,3782.7,3.1843]
["bitfinex-derivatives","ETHF0:USTF0",1761831926328,3.5463,3784.5,3783.6,3.1843]
["bitfinex-derivatives","ETHF0:USTF0",1761831926627,3.5463,3784.5,3783.6,3.18647295]
["bitfinex-derivatives","ETHF0:USTF0",1761831926628,0.00308715,3784.5,3783.6,3.18647295]
["bitfinex-derivatives","ETHF0:USTF0",1761831926821,0.00308715,3784.5,3783.8,3.1843]
["bitfinex-derivatives","ETHF0:USTF0",1761831927020,0.00308715,3784.5,3783.6,0.00217295]
["bitfinex-derivatives","ETHF0:USTF0",1761831927021,3.5463,3785.5,3784.3,3.1843]
["bitfinex-derivatives","ETHF0:USTF0",1761831927425,3.5463,3785.9,3784.5,3.1843]
["bitfinex-derivatives","ETHF0:USTF0",1761831928033,3.54952946,3785.9,3784.5,3.1843]
["bitfinex-derivatives","ETHF0:USTF0",1761831928830,3.54952946,3785.9,3783.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831929029,3.54952946,3785.9,3783.9,43.9843]
["bitfinex-derivatives","ETHF0:USTF0",1761831929236,3.54952946,3785.9,3784.0,3.1843]
["bitfinex-derivatives","ETHF0:USTF0",1761831929429,0.00322946,3785.9,3784.8,3.1843]
["bitfinex-derivatives","ETHF0:USTF0",1761831929838,3.54952946,3785.9,3784.0,3.1843]
["bitfinex-derivatives","ETHF0:USTF0",1761831930039,3.54952946,3785.9,3784.3,3.1843]
["bitfinex-derivatives","ETHF0:USTF0",1761831930238,3.54952946,3785.9,3784.5,3.1843]
["bitfinex-derivatives","ETHF0:USTF0",1761831930440,0.00322946,3785.9,3784.7,3.1843]
["bitfinex-derivatives","ETHF0:USTF0",1761831930629,0.00322946,3785.9,3785.0,3.1843]
["bitfinex-derivatives","ETHF0:USTF0",1761831930832,0.00322946,3785.9,3785.2,3.1843]
["bitfinex-derivatives","ETHF0:USTF0",1761831931133,0.00322946,3785.9,3785.2,14.4103]
["bitfinex-derivatives","ETHF0:USTF0",1761831931535,3.54952946,3785.9,3784.2,3.1843]
["bitfinex-derivatives","ETHF0:USTF0",1761831931839,3.54952946,3785.9,3784.3,3.1843]
["bitfinex-derivatives","ETHF0:USTF0",1761831932148,3.54952946,3785.9,3783.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831932149,3.54952946,3785.9,3783.9,3.1843]
["bitfinex-derivatives","ETHF0:USTF0",1761831932338,3.54952946,3785.9,3784.0,3.1843]
["bitfinex-derivatives","ETHF0:USTF0",1761831932535,3.54952946,3785.9,3784.2,3.1843]
["bitfinex-derivatives","ETHF0:USTF0",1761831932736,0.00322946,3785.9,3785.0,0.47559]
["bitfinex-derivatives","ETHF0:USTF0",1761831932937,0.00322946,3785.9,3785.1,3.65988]
["bitfinex-derivatives","ETHF0:USTF0",1761831933138,0.00322946,3785.9,3785.1,3.1843]
["bitfinex-derivatives","ETHF0:USTF0",1761831933332,0.00322946,3785.9,3785.3,3.1843]
["bitfinex-derivatives","ETHF0:USTF0",1761831933533,0.00322946,3785.9,3785.0,0.0792]
["bitfinex-derivatives","ETHF0:USTF0",1761831933534,3.5463,3787.9,3786.1,3.1843]
["bitfinex-derivatives","ETHF0:USTF0",1761831933733,3.5463,3787.9,3786.5,3.1843]
["bitfinex-derivatives","ETHF0:USTF0",1761831933940,3.5463,3788.9,3786.9,3.1843]
["bitfinex-derivatives","ETHF0:USTF0",1761831934136,3.5463,3788.9,3787.1,3.1843]
["bitfinex-derivatives","ETHF0:USTF0",1761831934539,3.54936713,3788.9,3787.1,3.18703814]
["bitfinex-derivatives","ETHF0:USTF0",1761831934849,3.54936713,3788.9,3787.2,3.1843]
["bitfinex-derivatives","ETHF0:USTF0",1761831935032,3.54936713,3788.9,3787.1,0.00273814]
["bitfinex-derivatives","ETHF0:USTF0",1761831936037,3.54936713,3788.9,3787.1,3.18703814]
["bitfinex-derivatives","ETHF0:USTF0",1761831936842,3.54936713,3788.9,3787.3,3.1843]
["bitfinex-derivatives","ETHF0:USTF0",1761831937435,3.54936713,3788.9,3787.1,0.00273814]
["bitfinex-derivatives","ETHF0:USTF0",1761831937833,3.54936713,3788.9,3787.1,3.18703814]
["bitfinex-derivatives","ETHF0:USTF0",1761831938439,3.54936713,3788.9,3787.1,0.00273814]
["bitfinex-derivatives","ETHF0:USTF0",1761831938638,3.54936713,3788.9,3787.1,3.18703814]
["bitfinex-derivatives","ETHF0:USTF0",1761831939441,3.54936713,3788.9,3787.3,3.65961]
["bitfinex-derivatives","ETHF0:USTF0",1761831939646,3.54936713,3788.9,3787.4,3.1843]
["bitfinex-derivatives","ETHF0:USTF0",1761831940448,3.54936713,3788.9,3787.5,11.208]
["bitfinex-derivatives","ETHF0:USTF0",1761831940642,3.54936713,3788.9,3787.6,3.1843]
["bitfinex-derivatives","ETHF0:USTF0",1761831940947,3.54936713,3788.9,3787.6,14.3903]
["bitfinex-derivatives","ETHF0:USTF0",1761831941143,3.54936713,3788.9,3787.7,3.1843]
["bitfinex-derivatives","ETHF0:USTF0",1761831941337,3.54936713,3788.9,3787.7,14.3903]
["bitfinex-derivatives","ETHF0:USTF0",1761831941541,3.54936713,3788.9,3787.1,3.18703814]
["bitfinex-derivatives","ETHF0:USTF0",1761831941738,3.54936713,3788.9,3787.2,14.3883]
["bitfinex-derivatives","ETHF0:USTF0",1761831941948,3.54936713,3788.9,3787.3,3.1843]
["bitfinex-derivatives","ETHF0:USTF0",1761831942148,3.54936713,3788.9,3787.8,3.1843]
["bitfinex-derivatives","ETHF0:USTF0",1761831942448,0.92638367,3791.7,3787.4,11.204]
["bitfinex-derivatives","ETHF0:USTF0",1761831942449,3.5463,3789.9,3788.8,3.1843]
["bitfinex-derivatives","ETHF0:USTF0",1761831942837,3.5463,3789.9,3788.6,11.203]
["bitfinex-derivatives","ETHF0:USTF0",1761831943041,3.5463,3789.9,3787.7,3.1843]
["bitfinex-derivatives","ETHF0:USTF0",1761831943346,3.5463,3789.9,3787.1,3.18703814]
["bitfinex-derivatives","ETHF0:USTF0",1761831943542,3.5463,3789.7,3787.1,3.18703814]
["bitfinex-derivatives","ETHF0:USTF0",1761831944049,3.5463,3789.5,3787.1,0.00273814]
["bitfinex-derivatives","ETHF0:USTF0",1761831944442,3.5463,3789.3,3787.1,0.00273814]
["bitfinex-derivatives","ETHF0:USTF0",1761831945146,3.5463,3789.3,3787.1,3.18703814]
["bitfinex-derivatives","ETHF0:USTF0",1761831945335,3.5463,3789.3,3787.3,3.1843]
["bitfinex-derivatives","ETHF0:USTF0",1761831946955,3.5463,3789.3,3787.1,0.00273814]
["bitfinex-derivatives","ETHF0:USTF0",1761831947163,0.0792,3789.2,3787.1,0.00273814]
["bitfinex-derivatives","ETHF0:USTF0",1761831947461,3.5463,3788.9,3787.1,0.00273814]
["bitfinex-derivatives","ETHF0:USTF0",1761831948345,0.0792,3788.8,3787.1,0.00273814]
["bitfinex-derivatives","ETHF0:USTF0",1761831948542,1.3407,3788.0,3787.1,0.00273814]
["bitfinex-derivatives","ETHF0:USTF0",1761831948849,3.5463,3787.9,3787.1,0.00273814]
["bitfinex-derivatives","ETHF0:USTF0",1761831949946,3.5463,3787.9,3785.5,3.1843]
["bitfinex-derivatives","ETHF0:USTF0",1761831950148,3.5463,3787.9,3785.7,3.1843]
["bitfinex-derivatives","ETHF0:USTF0",1761831950352,3.5463,3787.9,3785.2,11.192]
["bitfinex-derivatives","ETHF0:USTF0",1761831950353,3.5463,3787.9,3785.9,3.1843]
["bitfinex-derivatives","ETHF0:USTF0",1761831950945,3.5463,3787.9,3785.9,3.18699998]
["bitfinex-derivatives","ETHF0:USTF0",1761831951958,3.5463,3787.9,3785.9,0.00269998]
["bitfinex-derivatives","ETHF0:USTF0",1761831952655,3.5463,3787.9,3785.9,3.18699998]
["bitfinex-derivatives","ETHF0:USTF0",1761831953161,3.5463,3787.9,3786.4,3.1843]
["bitfinex-derivatives","ETHF0:USTF0",1761831953354,3.5463,3787.9,3786.6,3.1843]
["bitfinex-derivatives","ETHF0:USTF0",1761831953754,3.5463,3787.9,3786.6,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1761831954057,3.5463,3788.4,3787.1,3.1843]
["bitfinex-derivatives","ETHF0:USTF0",1761831954254,3.5463,3788.4,3787.7,3.1843]
["bitfinex-derivatives","ETHF0:USTF0",1761831954456,3.5463,3789.0,3788.0,3.65952]
["bitfinex-derivatives","ETHF0:USTF0",1761831954655,3.5463,3789.0,3788.2,2.8306]
["bitfinex-derivatives","ETHF0:USTF0",1761831954851,3.1476,3789.8,3788.7,2.8306]
["bitfinex-derivatives","ETHF0:USTF0",1761831955052,3.1476,3790.4,3789.2,2.8306]
["bitfinex-derivatives","ETHF0:USTF0",1761831955357,3.1476,3790.4,3789.4,2.8306]
["bitfinex-derivatives","ETHF0:USTF0",1761831956255,3.150217,3790.4,3789.4,2.8306]
["bitfinex-derivatives","ETHF0:USTF0",1761831956759,3.150217,3790.4,3789.6,2.8306]
["bitfinex-derivatives","ETHF0:USTF0",1761831956961,0.002617,3790.4,3789.9,0.47498]
["bitfinex-derivatives","ETHF0:USTF0",1761831957147,0.002617,3790.4,3790.0,2.8306]
["bitfinex-derivatives","ETHF0:USTF0",1761831957662,0.002617,3790.4,3789.7,0.47501]
["bitfinex-derivatives","ETHF0:USTF0",1761831957663,3.150217,3790.4,3789.6,2.8306]
["bitfinex-derivatives","ETHF0:USTF0",1761831957862,0.002617,3790.4,3789.6,2.8306]
["bitfinex-derivatives","ETHF0:USTF0",1761831958162,0.002617,3790.4,3789.8,2.8306]
["bitfinex-derivatives","ETHF0:USTF0",1761831958363,0.002617,3790.4,3790.0,2.8306]
["bitfinex-derivatives","ETHF0:USTF0",1761831959848,0.002617,3790.4,3790.0,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1761831960049,0.002617,3790.4,3790.1,2.8306]
["bitfinex-derivatives","ETHF0:USTF0",1761831960650,3.1476,3791.6,3789.3,2.8306]
["bitfinex-derivatives","ETHF0:USTF0",1761831961060,3.1476,3791.6,3790.4,2.8306]
["bitfinex-derivatives","ETHF0:USTF0",1761831961265,3.1476,3791.9,3790.6,2.8306]
["bitfinex-derivatives","ETHF0:USTF0",1761831961466,3.1476,3791.9,3790.8,2.8306]
["bitfinex-derivatives","ETHF0:USTF0",1761831961672,3.1476,3792.5,3791.1,2.8306]
["bitfinex-derivatives","ETHF0:USTF0",1761831961862,3.1476,3792.5,3791.3,2.8306]
["bitfinex-derivatives","ETHF0:USTF0",1761831962062,3.1476,3792.5,3791.5,2.8306]
["bitfinex-derivatives","ETHF0:USTF0",1761831962362,3.1476,3793.9,3791.4,3.30539]
["bitfinex-derivatives","ETHF0:USTF0",1761831962563,0.00224641,3792.5,3791.4,2.8306]
["bitfinex-derivatives","ETHF0:USTF0",1761831963164,0.00224641,3792.5,3791.7,3.30535]
["bitfinex-derivatives","ETHF0:USTF0",1761831963373,0.23093831,3794.3,3792.2,2.8306]
["bitfinex-derivatives","ETHF0:USTF0",1761831963667,3.1476,3794.2,3792.8,2.8306]
["bitfinex-derivatives","ETHF0:USTF0",1761831963861,3.1476,3794.2,3792.9,2.8306]
["bitfinex-derivatives","ETHF0:USTF0",1761831964167,3.1476,3794.2,3792.1,2.8306]
["bitfinex-derivatives","ETHF0:USTF0",1761831964973,3.1476,3794.2,3793.1,2.8306]
["bitfinex-derivatives","ETHF0:USTF0",1761831965170,0.00307628,3794.2,3793.1,2.8306]
["bitfinex-derivatives","ETHF0:USTF0",1761831965371,3.15067628,3794.2,3793.3,2.8306]
["bitfinex-derivatives","ETHF0:USTF0",1761831965872,0.00307628,3794.2,3793.3,2.8306]
["bitfinex-derivatives","ETHF0:USTF0",1761831966073,3.15067628,3794.2,3793.3,2.8306]
["bitfinex-derivatives","ETHF0:USTF0",1761831966269,3.15067628,3794.2,3792.1,2.8306]
["bitfinex-derivatives","ETHF0:USTF0",1761831966573,0.00307628,3794.2,3793.0,2.8306]
["bitfinex-derivatives","ETHF0:USTF0",1761831966876,0.00307628,3794.2,3793.3,2.8306]
["bitfinex-derivatives","ETHF0:USTF0",1761831967168,0.00307628,3794.2,3793.5,2.8306]
["bitfinex-derivatives","ETHF0:USTF0",1761831967568,0.00307628,3794.2,3793.6,0.0792]
["bitfinex-derivatives","ETHF0:USTF0",1761831967775,3.1476,3795.2,3793.9,2.8306]
["bitfinex-derivatives","ETHF0:USTF0",1761831968076,3.1476,3795.2,3793.4,2.8306]
["bitfinex-derivatives","ETHF0:USTF0",1761831968973,3.15026973,3795.2,3793.4,2.8306]
["bitfinex-derivatives","ETHF0:USTF0",1761831969177,3.15026973,3795.2,3793.4,3.30514]
["bitfinex-derivatives","ETHF0:USTF0",1761831969369,3.15026973,3795.2,3793.6,2.8306]
["bitfinex-derivatives","ETHF0:USTF0",1761831969773,3.15026973,3795.2,3793.1,43.6306]
["bitfinex-derivatives","ETHF0:USTF0",1761831969972,3.15026973,3795.2,3792.3,2.8306]
["bitfinex-derivatives","ETHF0:USTF0",1761831970182,3.1476,3794.9,3792.3,2.8306]
["bitfinex-derivatives","ETHF0:USTF0",1761831970370,3.1476,3794.9,3793.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831970371,2.14087763,3794.9,3793.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831970572,0.00266973,3795.2,3794.6,3.1592]
["bitfinex-derivatives","ETHF0:USTF0",1761831971276,0.00266973,3795.2,3794.8,3.1592]
["bitfinex-derivatives","ETHF0:USTF0",1761831971474,1.2927,3798.0,3795.0,3.1592]
["bitfinex-derivatives","ETHF0:USTF0",1761831972178,0.23383434,3797.7,3795.0,3.1592]
["bitfinex-derivatives","ETHF0:USTF0",1761831972374,1.2927,3798.0,3795.2,3.63352]
["bitfinex-derivatives","ETHF0:USTF0",1761831972574,3.1476,3796.9,3795.2,3.63352]
["bitfinex-derivatives","ETHF0:USTF0",1761831972771,0.00336544,3797.0,3795.8,3.1592]
["bitfinex-derivatives","ETHF0:USTF0",1761831972979,0.00336544,3797.0,3796.1,3.1592]
["bitfinex-derivatives","ETHF0:USTF0",1761831973169,0.00336544,3797.0,3796.1,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1761831973370,0.00336544,3797.0,3796.1,3.1592]
["bitfinex-derivatives","ETHF0:USTF0",1761831973672,0.00336544,3797.0,3796.3,3.1592]
["bitfinex-derivatives","ETHF0:USTF0",1761831973873,0.00336544,3797.0,3796.3,14.3052]
["bitfinex-derivatives","ETHF0:USTF0",1761831974182,3.1476,3796.9,3795.9,3.1592]
["bitfinex-derivatives","ETHF0:USTF0",1761831974377,3.1476,3796.9,3795.4,3.1592]
["bitfinex-derivatives","ETHF0:USTF0",1761831974578,3.1476,3796.9,3795.4,3.63349]
["bitfinex-derivatives","ETHF0:USTF0",1761831974973,3.1476,3796.9,3795.6,3.1592]
["bitfinex-derivatives","ETHF0:USTF0",1761831975279,3.1476,3796.9,3795.9,3.42413]
["bitfinex-derivatives","ETHF0:USTF0",1761831975487,3.1476,3796.9,3795.9,2.9499]
["bitfinex-derivatives","ETHF0:USTF0",1761831975872,3.1476,3796.9,3795.5,2.9499]
["bitfinex-derivatives","ETHF0:USTF0",1761831976285,3.0099,3800.2,3798.2,2.50078252]
["bitfinex-derivatives","ETHF0:USTF0",1761831976473,3.0099,3800.2,3798.0,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761831976876,3.0099,3800.2,3797.0,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761831977078,3.0099,3799.9,3797.1,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1761831977271,3.01299599,3799.9,3797.1,0.00195788]
["bitfinex-derivatives","ETHF0:USTF0",1761831977470,3.0099,3799.7,3797.1,0.00195788]
["bitfinex-derivatives","ETHF0:USTF0",1761831977882,3.0099,3799.7,3797.2,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1761831978280,3.0099,3799.7,3797.7,2.9499]
["bitfinex-derivatives","ETHF0:USTF0",1761831978480,0.00309599,3799.9,3798.6,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1761831978777,0.00309599,3799.9,3797.6,11.135]
["bitfinex-derivatives","ETHF0:USTF0",1761831978778,3.01299599,3799.9,3797.6,11.135]
["bitfinex-derivatives","ETHF0:USTF0",1761831978982,3.01299599,3799.9,3798.1,2.9499]
["bitfinex-derivatives","ETHF0:USTF0",1761831980177,3.01299599,3799.9,3798.3,2.9499]
["bitfinex-derivatives","ETHF0:USTF0",1761831980379,3.01299599,3799.9,3798.7,2.9499]
["bitfinex-derivatives","ETHF0:USTF0",1761831980587,3.01299599,3799.9,3798.9,2.9499]
["bitfinex-derivatives","ETHF0:USTF0",1761831980886,3.01299599,3799.9,3799.0,3.42374]
["bitfinex-derivatives","ETHF0:USTF0",1761831981483,0.00309599,3799.9,3799.2,3.42372]
["bitfinex-derivatives","ETHF0:USTF0",1761831981689,0.00309599,3799.9,3798.4,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1761831981690,0.00309599,3799.9,3799.4,2.9499]
["bitfinex-derivatives","ETHF0:USTF0",1761831981993,0.00309599,3799.9,3799.6,2.9499]
["bitfinex-derivatives","ETHF0:USTF0",1761831982487,0.00309599,3799.9,3799.5,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1761831982679,15.822,3802.5,3800.4,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1761831982993,11.128,3804.3,3800.9,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1761831983286,11.128,3804.3,3799.6,1.06854381]
["bitfinex-derivatives","ETHF0:USTF0",1761831983287,11.35271208,3804.3,3799.7,1.18441]
["bitfinex-derivatives","ETHF0:USTF0",1761831983579,0.04578589,3804.0,3801.2,0.47357]
["bitfinex-derivatives","ETHF0:USTF0",1761831983780,0.04903489,3804.0,3801.2,0.00224334]
["bitfinex-derivatives","ETHF0:USTF0",1761831984175,0.0792,3803.9,3800.1,0.47371]
["bitfinex-derivatives","ETHF0:USTF0",1761831984389,0.0792,3803.9,3800.2,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1761831984587,0.04903489,3804.0,3800.2,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1761831984588,0.0792,3803.8,3800.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831984886,0.04903489,3804.0,3800.8,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1761831984887,0.003249,3804.0,3800.8,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1761831985076,0.003249,3804.0,3800.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831985389,0.003249,3804.0,3800.8,0.00312052]
["bitfinex-derivatives","ETHF0:USTF0",1761831985785,0.0792,3803.9,3800.8,0.00312052]
["bitfinex-derivatives","ETHF0:USTF0",1761831985973,0.0792,3803.9,3798.2,1.18487]
["bitfinex-derivatives","ETHF0:USTF0",1761831986284,1.00558367,3803.8,3799.2,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1761831986583,0.0792,3803.8,3798.9,1.18466]
["bitfinex-derivatives","ETHF0:USTF0",1761831986781,0.003249,3804.0,3798.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831986982,0.92638367,3803.9,3798.6,40.80203927]
["bitfinex-derivatives","ETHF0:USTF0",1761831987173,0.92638367,3803.2,3798.6,0.00203927]
["bitfinex-derivatives","ETHF0:USTF0",1761831987381,2.641,3803.0,3798.6,0.00203927]
["bitfinex-derivatives","ETHF0:USTF0",1761831987574,3.56738367,3802.6,3798.6,0.00203927]
["bitfinex-derivatives","ETHF0:USTF0",1761831987883,0.92638367,3802.2,3798.6,0.00203927]
["bitfinex-derivatives","ETHF0:USTF0",1761831988177,21.128,3802.1,3798.6,0.00203927]
["bitfinex-derivatives","ETHF0:USTF0",1761831988581,0.0792,3802.0,3798.6,0.00203927]
["bitfinex-derivatives","ETHF0:USTF0",1761831988888,21.128,3802.1,3798.6,0.00203927]
["bitfinex-derivatives","ETHF0:USTF0",1761831990986,2.641,3801.9,3798.6,0.00203927]
["bitfinex-derivatives","ETHF0:USTF0",1761831991180,3.56738367,3801.7,3798.6,0.00203927]
["bitfinex-derivatives","ETHF0:USTF0",1761831991378,21.128,3802.1,3798.6,0.00203927]
["bitfinex-derivatives","ETHF0:USTF0",1761831991379,0.92638367,3801.1,3798.6,0.00203927]
["bitfinex-derivatives","ETHF0:USTF0",1761831991584,0.92839601,3801.1,3798.6,0.00203927]
["bitfinex-derivatives","ETHF0:USTF0",1761831991784,0.0792,3801.0,3798.6,0.00203927]
["bitfinex-derivatives","ETHF0:USTF0",1761831991989,0.00201234,3801.1,3798.6,0.00203927]
["bitfinex-derivatives","ETHF0:USTF0",1761831992491,0.0792,3801.0,3798.6,0.00203927]
["bitfinex-derivatives","ETHF0:USTF0",1761831992876,0.0792,3800.9,3798.6,0.00203927]
["bitfinex-derivatives","ETHF0:USTF0",1761831993085,0.00201234,3801.1,3796.3,1.18547]
["bitfinex-derivatives","ETHF0:USTF0",1761831993086,0.0792,3801.0,3796.3,1.18547]
["bitfinex-derivatives","ETHF0:USTF0",1761831993382,0.0792,3801.0,3796.5,0.47416]
["bitfinex-derivatives","ETHF0:USTF0",1761831993383,0.92638367,3800.9,3796.5,0.47416]
["bitfinex-derivatives","ETHF0:USTF0",1761831993577,0.92638367,3800.9,3796.7,0.47413]
["bitfinex-derivatives","ETHF0:USTF0",1761831993578,1.00558367,3800.9,3796.7,0.47413]
["bitfinex-derivatives","ETHF0:USTF0",1761831993782,0.92638367,3800.9,3796.4,0.47417]
["bitfinex-derivatives","ETHF0:USTF0",1761831993984,0.92638367,3800.8,3796.4,0.0020309]
["bitfinex-derivatives","ETHF0:USTF0",1761831994187,0.92638367,3800.8,3796.7,0.47413]
["bitfinex-derivatives","ETHF0:USTF0",1761831994487,0.92638367,3800.7,3796.6,0.47414]
["bitfinex-derivatives","ETHF0:USTF0",1761831994684,0.92638367,3800.5,3796.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831994883,0.92638367,3800.6,3796.8,0.47411]
["bitfinex-derivatives","ETHF0:USTF0",1761831995187,0.92638367,3800.8,3796.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831995390,0.92638367,3800.9,3796.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831995587,0.92638367,3800.8,3796.8,0.47411]
["bitfinex-derivatives","ETHF0:USTF0",1761831995889,0.92638367,3800.7,3796.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831996190,0.92638367,3800.8,3796.6,11.109]
["bitfinex-derivatives","ETHF0:USTF0",1761831996390,0.00201234,3801.1,3797.0,1.18523]
["bitfinex-derivatives","ETHF0:USTF0",1761831996691,0.00201234,3801.1,3797.1,1.18522]
["bitfinex-derivatives","ETHF0:USTF0",1761831996986,0.00201234,3801.1,3797.1,13.14582712]
["bitfinex-derivatives","ETHF0:USTF0",1761831997189,0.00201234,3801.1,3798.3,0.47393]
["bitfinex-derivatives","ETHF0:USTF0",1761831997386,0.00201234,3801.1,3797.1,0.94686677]
["bitfinex-derivatives","ETHF0:USTF0",1761831997591,0.00201234,3801.1,3797.6,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1761831997792,3.56939601,3801.1,3796.6,1.18538]
["bitfinex-derivatives","ETHF0:USTF0",1761831998092,2.641,3800.9,3796.7,1.36297748]
["bitfinex-derivatives","ETHF0:USTF0",1761831998292,0.92638367,3800.7,3796.8,11.106]
["bitfinex-derivatives","ETHF0:USTF0",1761831998490,0.92638367,3800.9,3797.6,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1761831998694,0.92638367,3800.9,3797.2,1.18517]
["bitfinex-derivatives","ETHF0:USTF0",1761831998989,0.92638367,3801.0,3797.7,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1761831999198,0.92839601,3801.1,3797.8,11.105]
["bitfinex-derivatives","ETHF0:USTF0",1761831999386,2.641,3801.0,3797.2,0.03464609]
["bitfinex-derivatives","ETHF0:USTF0",1761831999586,3.56738367,3800.8,3797.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761831999986,2.641,3800.5,3796.4,0.94889767]
["bitfinex-derivatives","ETHF0:USTF0",1761832000192,0.92638367,3800.0,3796.6,0.47415]
["bitfinex-derivatives","ETHF0:USTF0",1761832000392,0.92638367,3799.9,3796.4,0.0020309]
["bitfinex-derivatives","ETHF0:USTF0",1761832000689,0.92638367,3799.7,3796.5,41.27416]
["bitfinex-derivatives","ETHF0:USTF0",1761832000879,0.92638367,3799.7,3796.6,0.47414]
["bitfinex-derivatives","ETHF0:USTF0",1761832001084,0.92638367,3799.8,3796.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761832001288,3.545,3800.3,3796.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761832001289,0.92638367,3799.7,3796.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761832001498,0.92638367,3799.9,3796.6,1.42100677]
["bitfinex-derivatives","ETHF0:USTF0",1761832001794,0.92638367,3799.7,3796.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761832001987,0.92638367,3799.4,3796.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761832002194,0.92638367,3799.1,3796.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761832002688,0.92638367,3799.1,3796.4,0.0020309]
["bitfinex-derivatives","ETHF0:USTF0",1761832002689,0.92638367,3799.0,3796.4,0.0020309]
["bitfinex-derivatives","ETHF0:USTF0",1761832003496,0.0792,3798.9,3796.4,0.0020309]
["bitfinex-derivatives","ETHF0:USTF0",1761832003688,0.92638367,3798.6,3796.4,0.0020309]
["bitfinex-derivatives","ETHF0:USTF0",1761832004291,0.92638367,3798.4,3796.4,0.0020309]
["bitfinex-derivatives","ETHF0:USTF0",1761832004486,0.92889549,3798.4,3796.4,0.0020309]
["bitfinex-derivatives","ETHF0:USTF0",1761832004695,0.00251182,3798.4,3796.4,0.0020309]
["bitfinex-derivatives","ETHF0:USTF0",1761832005997,0.92889549,3798.4,3796.4,0.0020309]
["bitfinex-derivatives","ETHF0:USTF0",1761832006196,0.00251182,3798.4,3796.4,0.0020309]
["bitfinex-derivatives","ETHF0:USTF0",1761832010790,0.00251182,3798.4,3796.4,0.4762009]
["bitfinex-derivatives","ETHF0:USTF0",1761832010996,0.00251182,3798.4,3796.4,0.0020309]
["bitfinex-derivatives","ETHF0:USTF0",1761832011993,0.00251182,3798.4,3796.5,0.47415]
["bitfinex-derivatives","ETHF0:USTF0",1761832012199,0.00251182,3798.4,3796.4,0.0020309]
["bitfinex-derivatives","ETHF0:USTF0",1761832012407,0.00251182,3798.4,3796.5,0.47415]
["bitfinex-derivatives","ETHF0:USTF0",1761832012596,0.00251182,3798.4,3796.5,0.55336]
["bitfinex-derivatives","ETHF0:USTF0",1761832012796,0.00251182,3798.4,3796.6,0.0792]
["bitfinex-derivatives","ETHF0:USTF0",1761832013197,0.00251182,3798.4,3796.7,0.0792]
["bitfinex-derivatives","ETHF0:USTF0",1761832013412,0.00251182,3798.4,3796.6,0.0792]
["bitfinex-derivatives","ETHF0:USTF0",1761832013702,0.00251182,3798.4,3796.5,1.42101677]
["bitfinex-derivatives","ETHF0:USTF0",1761832013907,0.00251182,3798.4,3796.4,0.94889767]
["bitfinex-derivatives","ETHF0:USTF0",1761832014092,0.00251182,3798.4,3796.4,0.0020309]
["bitfinex-derivatives","ETHF0:USTF0",1761832014297,0.00251182,3798.4,3796.4,0.94889767]
["bitfinex-derivatives","ETHF0:USTF0",1761832014597,0.00251182,3798.4,3796.4,0.0020309]
["bitfinex-derivatives","ETHF0:USTF0",1761832015007,0.00251182,3798.4,3796.5,1.42101677]
["bitfinex-derivatives","ETHF0:USTF0",1761832015300,0.00251182,3798.4,3796.7,0.94686677]
["bitfinex-derivatives","ETHF0:USTF0",1761832015706,0.00251182,3798.4,3796.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761832016100,0.00251182,3798.4,3796.5,0.94686677]
["bitfinex-derivatives","ETHF0:USTF0",1761832016302,0.00251182,3798.4,3796.6,0.94686677]
["bitfinex-derivatives","ETHF0:USTF0",1761832016607,0.00251182,3798.4,3796.8,0.94686677]
["bitfinex-derivatives","ETHF0:USTF0",1761832017107,0.00251182,3798.4,3796.4,0.0020309]
["bitfinex-derivatives","ETHF0:USTF0",1761832017308,0.00251182,3798.4,3796.4,0.94889767]
["bitfinex-derivatives","ETHF0:USTF0",1761832017901,0.00251182,3798.4,3796.5,0.94686677]
["bitfinex-derivatives","ETHF0:USTF0",1761832018106,0.00251182,3798.4,3796.6,0.94686677]
["bitfinex-derivatives","ETHF0:USTF0",1761832018306,0.00251182,3798.4,3796.8,0.94686677]
["bitfinex-derivatives","ETHF0:USTF0",1761832018506,0.00251182,3798.4,3796.4,0.0020309]
["bitfinex-derivatives","ETHF0:USTF0",1761832018507,0.00251182,3798.4,3796.9,0.94686677]
["bitfinex-derivatives","ETHF0:USTF0",1761832018706,0.00251182,3798.4,3797.1,0.94686677]
["bitfinex-derivatives","ETHF0:USTF0",1761832018907,0.00251182,3798.4,3797.0,0.94686677]
["bitfinex-derivatives","ETHF0:USTF0",1761832019406,0.00251182,3798.4,3797.3,0.94686677]
["bitfinex-derivatives","ETHF0:USTF0",1761832019913,0.00251182,3798.4,3797.2,0.94686677]
["bitfinex-derivatives","ETHF0:USTF0",1761832020116,0.00251182,3798.4,3797.4,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1761832020410,0.00251182,3798.4,3797.6,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1761832020803,0.00251182,3798.4,3797.8,1.39226677]
["bitfinex-derivatives","ETHF0:USTF0",1761832020997,0.00251182,3798.4,3797.9,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1761832021299,0.97791182,3798.4,3797.5,0.94686677]
["bitfinex-derivatives","ETHF0:USTF0",1761832021500,0.97791182,3798.4,3797.6,1.39226677]
["bitfinex-derivatives","ETHF0:USTF0",1761832021703,0.97791182,3798.4,3797.6,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1761832022009,0.00251182,3798.4,3797.7,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1761832022710,0.97791182,3798.4,3797.4,0.94686677]
["bitfinex-derivatives","ETHF0:USTF0",1761832023006,0.97791182,3798.4,3797.0,0.94686677]
["bitfinex-derivatives","ETHF0:USTF0",1761832023207,0.9754,3798.2,3796.5,1.39226677]
["bitfinex-derivatives","ETHF0:USTF0",1761832023409,0.9754,3798.2,3796.7,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1761832023595,0.9754,3798.2,3796.8,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1761832024110,0.9754,3798.2,3796.4,0.94889767]
["bitfinex-derivatives","ETHF0:USTF0",1761832024309,0.9754,3798.0,3796.4,0.0020309]
["bitfinex-derivatives","ETHF0:USTF0",1761832024505,1.90178367,3797.9,3796.4,0.0020309]
["bitfinex-derivatives","ETHF0:USTF0",1761832024707,0.9754,3797.8,3796.4,0.0020309]
["bitfinex-derivatives","ETHF0:USTF0",1761832024908,0.9754,3797.8,3795.6,0.94686677]
["bitfinex-derivatives","ETHF0:USTF0",1761832024909,0.9754,3797.5,3795.6,0.94686677]
["bitfinex-derivatives","ETHF0:USTF0",1761832025102,0.92638367,3796.9,3794.8,0.94686677]
["bitfinex-derivatives","ETHF0:USTF0",1761832025305,0.9754,3796.8,3794.8,0.94686677]
["bitfinex-derivatives","ETHF0:USTF0",1761832025508,0.9754,3796.8,3794.4,0.94686677]
["bitfinex-derivatives","ETHF0:USTF0",1761832025509,0.92638367,3796.5,3794.4,0.94686677]
["bitfinex-derivatives","ETHF0:USTF0",1761832025705,0.9754,3795.8,3793.7,1.39226677]
["bitfinex-derivatives","ETHF0:USTF0",1761832025914,0.9754,3795.4,3793.7,0.00204775]
["bitfinex-derivatives","ETHF0:USTF0",1761832026109,0.97778606,3795.4,3793.7,0.44744775]
["bitfinex-derivatives","ETHF0:USTF0",1761832026412,1.20013835,3795.4,3793.7,0.44744775]
["bitfinex-derivatives","ETHF0:USTF0",1761832026808,0.97778606,3795.4,3793.7,0.44744775]
["bitfinex-derivatives","ETHF0:USTF0",1761832027016,0.97778606,3795.4,3794.2,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1761832027514,0.97778606,3795.4,3793.7,0.44744775]
["bitfinex-derivatives","ETHF0:USTF0",1761832027903,0.97778606,3795.4,3793.8,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1761832029006,0.97778606,3795.4,3794.0,0.47446]
["bitfinex-derivatives","ETHF0:USTF0",1761832029318,0.00238606,3795.4,3794.1,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1761832029813,0.00238606,3795.4,3793.7,1.4223479]
["bitfinex-derivatives","ETHF0:USTF0",1761832029814,0.97778606,3795.4,3794.3,1.39226677]
["bitfinex-derivatives","ETHF0:USTF0",1761832030008,0.00238606,3795.4,3794.3,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1761832030918,0.97778606,3795.4,3794.3,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1761832031311,0.97778606,3795.4,3793.8,1.39226677]
["bitfinex-derivatives","ETHF0:USTF0",1761832031511,0.97778606,3795.4,3793.8,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1761832033815,0.97778606,3795.4,3793.7,0.00204775]
["bitfinex-derivatives","ETHF0:USTF0",1761832034008,0.97778606,3795.4,3793.7,0.44744775]
["bitfinex-derivatives","ETHF0:USTF0",1761832034422,0.97778606,3795.4,3793.7,0.00204775]
["bitfinex-derivatives","ETHF0:USTF0",1761832034914,0.97778606,3795.4,3793.7,0.33684775]
["bitfinex-derivatives","ETHF0:USTF0",1761832034915,0.1412,3795.3,3793.7,0.33684775]
["bitfinex-derivatives","ETHF0:USTF0",1761832035117,0.3515,3795.2,3793.7,0.33684775]
["bitfinex-derivatives","ETHF0:USTF0",1761832036220,0.3515,3795.2,3793.8,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761832038119,0.3515,3795.2,3794.0,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761832038321,0.00238606,3795.4,3794.0,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761832038513,0.35388606,3795.4,3794.0,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761832038719,0.3515,3795.2,3794.0,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761832040924,0.3515,3795.2,3793.7,0.00204775]
["bitfinex-derivatives","ETHF0:USTF0",1761832041819,0.3515,3795.2,3793.7,0.34904775]
["bitfinex-derivatives","ETHF0:USTF0",1761832042223,0.3515,3795.2,3793.7,0.00204775]
["bitfinex-derivatives","ETHF0:USTF0",1761832042822,0.1326,3794.4,3793.7,0.00204775]
["bitfinex-derivatives","ETHF0:USTF0",1761832043010,0.3443,3794.3,3792.8,0.94686677]
["bitfinex-derivatives","ETHF0:USTF0",1761832043210,0.3443,3794.3,3792.5,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761832043907,0.3443,3794.3,3791.9,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761832044113,0.3443,3794.3,3791.9,0.34913325]
["bitfinex-derivatives","ETHF0:USTF0",1761832044308,0.3443,3794.3,3792.0,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761832045015,0.3443,3794.3,3792.3,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761832045210,0.3443,3794.3,3792.4,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761832045412,0.3443,3794.3,3792.8,0.47462]
["bitfinex-derivatives","ETHF0:USTF0",1761832045715,0.3443,3794.3,3793.1,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761832045909,0.1412,3795.3,3793.1,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761832045910,0.3443,3795.2,3793.1,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761832046309,0.3443,3795.2,3793.4,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761832046722,0.3443,3795.2,3792.7,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761832047617,0.3443,3795.2,3793.2,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761832048610,0.3443,3795.2,3794.1,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761832049113,0.3443,3795.9,3794.2,0.47444]
["bitfinex-derivatives","ETHF0:USTF0",1761832049317,0.3443,3795.9,3794.5,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761832049919,0.3443,3795.2,3794.0,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761832050223,0.3443,3795.2,3793.6,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761832050424,0.3443,3795.8,3793.8,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1761832050626,0.34668606,3795.4,3793.9,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1761832050824,0.3443,3795.2,3794.0,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761832052238,0.00238606,3795.4,3794.3,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761832052622,0.34668606,3795.4,3794.3,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761832052934,0.00238606,3795.4,3794.4,0.1112]
["bitfinex-derivatives","ETHF0:USTF0",1761832053139,0.00238606,3795.4,3794.5,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761832053320,0.00238606,3795.4,3794.6,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1761832053514,0.00238606,3795.4,3794.9,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761832054124,0.00238606,3795.4,3794.9,1.29386677]
["bitfinex-derivatives","ETHF0:USTF0",1761832054328,0.00238606,3795.4,3794.6,0.00200349]
["bitfinex-derivatives","ETHF0:USTF0",1761832054329,0.34668606,3795.4,3794.6,0.00200349]
["bitfinex-derivatives","ETHF0:USTF0",1761832054535,0.3443,3795.2,3794.6,0.00200349]
["bitfinex-derivatives","ETHF0:USTF0",1761832056217,0.3443,3795.2,3794.4,0.94686677]
["bitfinex-derivatives","ETHF0:USTF0",1761832056420,0.3443,3795.2,3793.8,0.94686677]
["bitfinex-derivatives","ETHF0:USTF0",1761832056625,0.3443,3795.2,3793.7,0.94686677]
["bitfinex-derivatives","ETHF0:USTF0",1761832056825,0.3443,3795.2,3793.6,0.94686677]
["bitfinex-derivatives","ETHF0:USTF0",1761832057028,0.3443,3795.2,3793.5,0.94686677]
["bitfinex-derivatives","ETHF0:USTF0",1761832057229,0.3443,3795.0,3793.3,0.94686677]
["bitfinex-derivatives","ETHF0:USTF0",1761832057430,0.3443,3794.9,3793.2,0.94686677]
["bitfinex-derivatives","ETHF0:USTF0",1761832057825,0.3443,3794.9,3793.3,1.29386677]
["bitfinex-derivatives","ETHF0:USTF0",1761832058024,0.3443,3794.9,3793.4,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761832058223,0.3443,3794.9,3793.5,1.29386677]
["bitfinex-derivatives","ETHF0:USTF0",1761832058424,0.3443,3794.9,3793.5,0.94686677]
["bitfinex-derivatives","ETHF0:USTF0",1761832058734,0.3443,3794.9,3793.6,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761832059034,0.3443,3794.9,3793.7,0.94686677]
["bitfinex-derivatives","ETHF0:USTF0",1761832059328,0.3443,3794.9,3793.7,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761832059517,0.3443,3794.9,3793.6,0.94686677]
["bitfinex-derivatives","ETHF0:USTF0",1761832059721,0.3443,3794.9,3793.7,1.29386677]
["bitfinex-derivatives","ETHF0:USTF0",1761832060129,0.3443,3794.9,3793.6,0.94686677]
["bitfinex-derivatives","ETHF0:USTF0",1761832060332,0.3443,3794.9,3793.2,1.29386677]
["bitfinex-derivatives","ETHF0:USTF0",1761832060930,0.3443,3794.9,3793.3,0.94686677]
["bitfinex-derivatives","ETHF0:USTF0",1761832061527,0.3443,3794.7,3793.2,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761832061723,0.3443,3794.7,3793.1,0.00296282]
["bitfinex-derivatives","ETHF0:USTF0",1761832061724,0.3443,3793.4,3793.1,0.00296282]
["bitfinex-derivatives","ETHF0:USTF0",1761832062236,0.3443,3794.0,3793.1,0.34996282]
["bitfinex-derivatives","ETHF0:USTF0",1761832062436,0.3443,3793.9,3793.1,0.34996282]
["bitfinex-derivatives","ETHF0:USTF0",1761832064837,0.3443,3793.9,3793.1,0.00296282]
["bitfinex-derivatives","ETHF0:USTF0",1761832066835,0.3443,3794.3,3793.1,0.00296282]
["bitfinex-derivatives","ETHF0:USTF0",1761832067141,0.3443,3794.1,3793.1,0.34996282]
["bitfinex-derivatives","ETHF0:USTF0",1761832067328,0.3443,3793.4,3793.1,0.00296282]
["bitfinex-derivatives","ETHF0:USTF0",1761832074235,0.3443,3793.4,3791.8,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1761832074434,0.3443,3793.4,3792.0,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1761832074746,0.3334,3794.2,3793.3,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1761832074935,0.3334,3794.0,3792.9,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1761832075133,0.3334,3794.5,3793.3,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1761832075330,0.3334,3794.5,3793.5,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1761832075643,0.3334,3794.3,3792.9,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1761832076435,0.3334,3794.3,3793.1,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1761832078639,0.3334,3794.3,3792.6,1.77470015]
["bitfinex-derivatives","ETHF0:USTF0",1761832078845,0.1317,3794.4,3792.6,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1761832078846,0.3334,3794.1,3792.6,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1761832080643,0.3334,3794.1,3792.9,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1761832083439,0.3334,3794.1,3792.7,1.42030015]
["bitfinex-derivatives","ETHF0:USTF0",1761832083643,0.3334,3792.7,3792.3,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1761832083840,0.33570898,3792.7,3792.3,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1761832084345,0.00230898,3792.7,3792.3,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1761832084646,0.3334,3793.9,3792.9,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1761832084841,0.3334,3793.9,3793.1,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1761832085144,0.3334,3793.9,3793.2,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1761832085336,0.3334,3794.3,3793.2,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1761832085536,1.52089505,3795.3,3793.6,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761832085537,0.3334,3794.9,3793.6,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761832085749,0.3334,3795.3,3794.4,0.1112]
["bitfinex-derivatives","ETHF0:USTF0",1761832085941,0.3334,3795.9,3794.6,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1761832086140,0.3334,3795.8,3794.8,1.41735421]
["bitfinex-derivatives","ETHF0:USTF0",1761832086445,0.3334,3795.8,3794.8,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1761832086646,0.33625241,3795.8,3794.8,0.35651772]
["bitfinex-derivatives","ETHF0:USTF0",1761832087041,0.00285241,3795.8,3794.9,1.77175421]
["bitfinex-derivatives","ETHF0:USTF0",1761832087246,0.00285241,3795.8,3795.0,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1761832087642,0.33625241,3795.8,3795.0,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1761832088653,0.33625241,3795.8,3794.8,0.00211772]
["bitfinex-derivatives","ETHF0:USTF0",1761832088851,0.33625241,3795.8,3794.8,0.35651772]
["bitfinex-derivatives","ETHF0:USTF0",1761832089250,0.00285241,3795.8,3794.8,0.35651772]
["bitfinex-derivatives","ETHF0:USTF0",1761832089547,0.00285241,3795.8,3795.0,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1761832089756,0.00285241,3795.8,3795.1,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1761832089951,0.3334,3796.8,3795.4,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1761832090249,0.3334,3796.8,3795.5,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1761832090452,0.3334,3797.5,3796.0,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1761832090656,0.1317,3797.6,3796.0,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1761832090657,0.3334,3797.3,3796.0,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1761832090858,0.3334,3797.3,3795.1,1.41735421]
["bitfinex-derivatives","ETHF0:USTF0",1761832091046,0.3334,3797.0,3795.0,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1761832091246,0.33674852,3797.0,3795.0,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1761832091544,0.33674852,3797.0,3795.1,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1761832092552,0.33674852,3797.0,3794.4,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1761832092764,0.3334,3796.8,3794.4,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1761832092948,0.00334852,3797.0,3794.8,0.35651772]
["bitfinex-derivatives","ETHF0:USTF0",1761832092949,0.3334,3796.6,3794.8,0.35651772]
["bitfinex-derivatives","ETHF0:USTF0",1761832093555,0.3334,3796.6,3795.2,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1761832093749,0.00334852,3797.0,3795.7,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1761832093947,0.00334852,3797.0,3796.0,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1761832094153,0.00334852,3797.0,3796.3,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1761832094454,0.4651,3797.6,3796.5,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1761832094455,0.3334,3797.6,3796.5,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1761832094657,0.3334,3798.1,3796.5,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1761832094855,0.1317,3798.4,3796.8,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1761832095156,0.3334,3799.1,3797.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1761832095556,0.33526996,3799.1,3797.6,0.35356977]
["bitfinex-derivatives","ETHF0:USTF0",1761832095950,0.33526996,3799.1,3797.8,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1761832096151,0.00186996,3799.1,3798.1,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1761832096447,0.00186996,3799.1,3798.3,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1761832096654,0.00186996,3799.1,3798.3,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1761832096852,0.00186996,3799.1,3798.4,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1761832097062,0.00186996,3799.1,3798.4,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1761832097263,0.00186996,3799.1,3798.4,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1761832098254,0.33526996,3799.1,3798.4,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1761832098770,0.33526996,3799.1,3798.1,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1761832099558,0.33526996,3799.1,3797.7,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1761832099758,0.33526996,3799.1,3797.6,0.00326977]
["bitfinex-derivatives","ETHF0:USTF0",1761832100259,0.33526996,3799.1,3797.6,0.35356977]
["bitfinex-derivatives","ETHF0:USTF0",1761832100653,0.3334,3799.8,3798.2,0.47394]
["bitfinex-derivatives","ETHF0:USTF0",1761832100852,0.3334,3800.6,3798.4,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1761832101449,0.3334,3800.6,3798.5,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1761832101649,0.33673213,3800.6,3798.5,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1761832103158,0.33673213,3800.6,3798.0,0.1112]
["bitfinex-derivatives","ETHF0:USTF0",1761832103358,0.33673213,3800.6,3798.6,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1761832104464,0.33673213,3800.6,3798.0,0.1112]
["bitfinex-derivatives","ETHF0:USTF0",1761832104465,0.33673213,3800.6,3798.1,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1761832105161,0.33673213,3800.6,3797.7,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1761832106063,0.341,3800.4,3797.6,0.00326977]
["bitfinex-derivatives","ETHF0:USTF0",1761832106262,0.341,3800.4,3797.6,0.35516977]
["bitfinex-derivatives","ETHF0:USTF0",1761832106964,0.341,3800.4,3797.7,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1761832107164,0.341,3800.4,3797.8,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1761832107368,0.341,3800.4,3797.6,0.00326977]
["bitfinex-derivatives","ETHF0:USTF0",1761832107569,0.341,3800.4,3798.1,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1761832108665,0.341,3800.4,3798.2,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1761832109566,0.341,3800.4,3797.7,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1761832109961,0.341,3800.4,3797.6,0.00326977]
["bitfinex-derivatives","ETHF0:USTF0",1761832110168,0.341,3800.2,3797.6,0.00326977]
["bitfinex-derivatives","ETHF0:USTF0",1761832110362,0.341,3800.0,3797.6,0.00326977]
["bitfinex-derivatives","ETHF0:USTF0",1761832110558,0.4828,3799.8,3797.6,0.00326977]
["bitfinex-derivatives","ETHF0:USTF0",1761832110873,0.341,3799.7,3797.6,0.35516977]
["bitfinex-derivatives","ETHF0:USTF0",1761832111260,0.4202,3799.7,3797.6,0.00326977]
["bitfinex-derivatives","ETHF0:USTF0",1761832111460,0.0792,3799.6,3797.6,0.00326977]
["bitfinex-derivatives","ETHF0:USTF0",1761832111665,0.341,3799.5,3797.6,0.00326977]
["bitfinex-derivatives","ETHF0:USTF0",1761832112072,0.341,3797.9,3797.6,0.00326977]
["bitfinex-derivatives","ETHF0:USTF0",1761832112368,0.34367184,3797.9,3797.6,0.00326977]
["bitfinex-derivatives","ETHF0:USTF0",1761832112767,0.00267184,3797.9,3797.6,0.35516977]
["bitfinex-derivatives","ETHF0:USTF0",1761832113077,0.34367184,3797.9,3797.6,0.00326977]
["bitfinex-derivatives","ETHF0:USTF0",1761832115471,0.34367184,3797.9,3797.6,0.35516977]
["bitfinex-derivatives","ETHF0:USTF0",1761832115472,0.00267184,3797.9,3797.6,0.35516977]
["bitfinex-derivatives","ETHF0:USTF0",1761832115666,0.341,3797.8,3797.6,0.00326977]
["bitfinex-derivatives","ETHF0:USTF0",1761832117165,0.00267184,3797.9,3797.6,0.35516977]
["bitfinex-derivatives","ETHF0:USTF0",1761832117571,0.00267184,3797.9,3797.6,0.46556977]
["bitfinex-derivatives","ETHF0:USTF0",1761832117768,0.00267184,3797.9,3797.7,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1761832118676,0.34367184,3797.9,3797.6,0.00326977]
["bitfinex-derivatives","ETHF0:USTF0",1761832118880,0.341,3797.5,3795.5,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1761832119066,0.341,3797.5,3795.6,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1761832119378,0.341,3797.2,3795.0,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1761832119578,0.341,3797.0,3795.0,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1761832119798,0.341,3796.7,3795.0,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1761832120780,0.341,3796.7,3795.0,0.35400076]
["bitfinex-derivatives","ETHF0:USTF0",1761832121170,0.341,3796.7,3795.0,0.00210076]
["bitfinex-derivatives","ETHF0:USTF0",1761832121373,0.341,3796.5,3795.0,0.00210076]
["bitfinex-derivatives","ETHF0:USTF0",1761832121573,0.57505348,3796.6,3795.0,0.00210076]
["bitfinex-derivatives","ETHF0:USTF0",1761832121574,0.341,3795.1,3795.0,0.00210076]
["bitfinex-derivatives","ETHF0:USTF0",1761832121872,0.34308669,3795.1,3795.0,0.00210076]
["bitfinex-derivatives","ETHF0:USTF0",1761832122280,0.00208669,3795.1,3795.0,0.00210076]
["bitfinex-derivatives","ETHF0:USTF0",1761832124285,0.00208669,3795.1,3795.0,0.35400076]
["bitfinex-derivatives","ETHF0:USTF0",1761832124583,0.34308669,3795.1,3795.0,0.00210076]
["bitfinex-derivatives","ETHF0:USTF0",1761832125276,0.00208669,3795.1,3795.0,0.35400076]
["bitfinex-derivatives","ETHF0:USTF0",1761832126277,0.34308669,3795.1,3795.0,0.00210076]
["bitfinex-derivatives","ETHF0:USTF0",1761832127302,0.00208669,3795.1,3795.0,0.35400076]
["bitfinex-derivatives","ETHF0:USTF0",1761832127472,0.34308669,3795.1,3795.0,0.00210076]
["bitfinex-derivatives","ETHF0:USTF0",1761832127782,0.00208669,3795.1,3795.0,0.00210076]
["bitfinex-derivatives","ETHF0:USTF0",1761832128285,0.34308669,3795.1,3795.0,0.00210076]
["bitfinex-derivatives","ETHF0:USTF0",1761832129380,0.34308669,3795.1,3793.3,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1761832129768,0.341,3794.9,3792.9,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1761832130482,0.341,3794.9,3792.9,0.35393754]
["bitfinex-derivatives","ETHF0:USTF0",1761832130869,0.341,3794.9,3793.3,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1761832131076,0.341,3794.9,3793.7,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761832131484,0.341,3794.9,3793.8,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761832131982,0.341,3794.9,3792.9,0.00203754]
["bitfinex-derivatives","ETHF0:USTF0",1761832131983,0.341,3794.9,3793.1,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761832132277,0.341,3794.9,3793.5,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761832132478,0.341,3794.9,3793.7,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761832132678,0.341,3794.9,3793.9,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761832133385,0.00208669,3795.1,3794.8,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761832133583,0.33878669,3795.1,3794.8,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761832133883,0.33878669,3795.1,3794.3,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761832135077,0.33878669,3795.1,3793.9,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761832135279,0.33878669,3795.1,3794.0,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761832135481,0.33878669,3795.1,3794.2,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761832135677,0.33878669,3795.1,3793.7,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761832136081,0.33878669,3795.1,3794.0,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761832136283,0.33878669,3795.1,3794.2,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761832136488,0.33878669,3795.1,3794.4,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761832136790,0.3367,3796.7,3795.5,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761832136989,0.3367,3796.7,3794.9,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761832137680,0.3386531,3796.7,3795.0,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761832137880,0.3386531,3796.7,3795.3,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761832138196,0.3386531,3796.7,3795.7,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761832138499,0.3386531,3796.7,3795.7,0.00185766]
["bitfinex-derivatives","ETHF0:USTF0",1761832138880,0.1311,3794.4,3794.1,1.41735421]
["bitfinex-derivatives","ETHF0:USTF0",1761832139086,0.3367,3793.5,3792.4,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761832139391,0.3367,3794.3,3792.7,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761832140089,0.3367,3794.1,3792.7,0.00295806]
["bitfinex-derivatives","ETHF0:USTF0",1761832140294,0.3367,3794.1,3792.7,0.32755806]
["bitfinex-derivatives","ETHF0:USTF0",1761832140589,0.3367,3794.1,3792.7,0.00295806]
["bitfinex-derivatives","ETHF0:USTF0",1761832140783,0.3367,3794.1,3792.7,0.32755806]
["bitfinex-derivatives","ETHF0:USTF0",1761832141381,0.3367,3794.1,3792.7,0.00295806]
["bitfinex-derivatives","ETHF0:USTF0",1761832141592,0.3367,3794.1,3792.7,0.32755806]
["bitfinex-derivatives","ETHF0:USTF0",1761832141792,0.3367,3794.1,3792.7,0.00295806]
["bitfinex-derivatives","ETHF0:USTF0",1761832142191,0.4678,3792.8,3792.7,0.00295806]
["bitfinex-derivatives","ETHF0:USTF0",1761832142490,0.4678,3792.8,3791.2,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1761832142690,0.3367,3792.7,3791.3,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761832143494,0.3367,3792.7,3791.7,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761832143890,0.3367,3793.5,3791.9,0.47472]
["bitfinex-derivatives","ETHF0:USTF0",1761832144097,0.3367,3793.5,3792.4,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761832144492,0.3367,3794.2,3793.3,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761832144698,0.3367,3794.8,3793.6,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761832144895,0.3367,3795.4,3793.9,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761832145095,0.3367,3795.1,3794.1,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761832145692,0.33864409,3795.1,3794.1,0.327276]
["bitfinex-derivatives","ETHF0:USTF0",1761832146100,0.00194409,3795.1,3794.3,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761832146297,0.33864409,3795.1,3794.3,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761832146505,0.33864409,3795.1,3794.1,0.002676]
["bitfinex-derivatives","ETHF0:USTF0",1761832146800,0.00194409,3795.1,3794.1,0.327276]
["bitfinex-derivatives","ETHF0:USTF0",1761832147201,0.33864409,3795.1,3794.1,0.327276]
["bitfinex-derivatives","ETHF0:USTF0",1761832147388,0.33864409,3795.1,3794.1,0.002676]
["bitfinex-derivatives","ETHF0:USTF0",1761832147588,0.3367,3794.9,3794.1,0.002676]
["bitfinex-derivatives","ETHF0:USTF0",1761832147991,0.00194409,3795.1,3794.1,0.327276]
["bitfinex-derivatives","ETHF0:USTF0",1761832148388,0.33864409,3795.1,3794.1,0.327276]
["bitfinex-derivatives","ETHF0:USTF0",1761832148588,0.00194409,3795.1,3794.5,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761832149196,0.33864409,3795.1,3794.1,0.002676]
["bitfinex-derivatives","ETHF0:USTF0",1761832150100,0.3367,3794.9,3794.1,0.002676]
["bitfinex-derivatives","ETHF0:USTF0",1761832151307,0.3367,3794.3,3794.1,0.002676]
["bitfinex-derivatives","ETHF0:USTF0",1761832151502,0.3367,3794.1,3792.2,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761832151701,0.3367,3794.1,3792.3,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761832152299,0.3367,3793.9,3792.3,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761832152600,0.3367,3793.7,3792.3,0.32740316]
["bitfinex-derivatives","ETHF0:USTF0",1761832152798,0.3367,3794.2,3792.7,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761832154103,0.3367,3794.2,3793.0,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761832154602,0.3367,3794.2,3793.2,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761832155505,0.3367,3794.2,3793.2,41.1246]
["bitfinex-derivatives","ETHF0:USTF0",1761832155707,0.3367,3794.2,3792.7,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761832155900,0.1311,3794.4,3792.7,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761832155901,0.3447,3794.0,3792.7,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761832156209,0.3447,3794.0,3792.3,0.00280316]
["bitfinex-derivatives","ETHF0:USTF0",1761832156404,0.3447,3794.0,3792.3,0.32500316]
["bitfinex-derivatives","ETHF0:USTF0",1761832156899,0.3447,3794.0,3792.7,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761832157103,0.3447,3794.0,3792.3,0.00280316]
["bitfinex-derivatives","ETHF0:USTF0",1761832157319,0.3447,3794.0,3792.3,0.32500316]
["bitfinex-derivatives","ETHF0:USTF0",1761832158103,0.3447,3794.0,3792.7,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761832159398,0.3447,3794.7,3793.0,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761832160410,0.3447,3794.7,3793.2,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761832160606,0.3447,3794.7,3793.3,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761832160911,0.3447,3794.7,3793.6,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761832161210,0.3447,3794.7,3793.7,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1761832161415,0.1311,3795.3,3793.7,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1761832161416,0.1311,3795.3,3793.8,0.47449]
["bitfinex-derivatives","ETHF0:USTF0",1761832161602,0.92638367,3796.2,3794.8,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1761832161905,0.1403,3796.0,3794.8,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1761832162110,0.92638367,3796.9,3794.8,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1761832162305,0.92638367,3797.0,3794.8,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1761832162503,0.23669755,3795.9,3794.8,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1761832162711,0.23669755,3795.9,3794.9,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1761832162911,0.23669755,3795.9,3794.3,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1761832163318,0.58026165,3795.8,3794.3,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1761832163501,0.23669755,3795.9,3794.3,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1761832163709,0.3399,3795.7,3794.3,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1761832164115,0.3399,3795.7,3793.8,41.1542]
["bitfinex-derivatives","ETHF0:USTF0",1761832164313,0.3399,3795.7,3793.9,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1761832165516,0.3399,3795.7,3794.1,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1761832165815,0.3399,3795.7,3793.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761832165816,0.3399,3795.7,3794.5,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1761832166313,0.3399,3795.7,3794.6,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1761832167610,0.3399,3795.7,3794.1,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1761832167813,0.3399,3795.5,3793.6,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1761832168203,0.4802,3795.3,3793.6,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1761832168407,0.3399,3795.2,3793.6,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1761832168917,0.3399,3795.0,3792.8,1.41393483]
["bitfinex-derivatives","ETHF0:USTF0",1761832169121,0.92638367,3794.3,3792.3,0.00280316]
["bitfinex-derivatives","ETHF0:USTF0",1761832169413,0.3399,3794.2,3792.3,0.00280316]
["bitfinex-derivatives","ETHF0:USTF0",1761832169608,0.3399,3794.0,3792.3,0.35700316]
["bitfinex-derivatives","ETHF0:USTF0",1761832169815,0.3399,3793.8,3792.3,0.35700316]
["bitfinex-derivatives","ETHF0:USTF0",1761832170801,0.3399,3793.8,3792.3,0.00280316]
["bitfinex-derivatives","ETHF0:USTF0",1761832171007,0.1403,3793.5,3792.3,0.00280316]
["bitfinex-derivatives","ETHF0:USTF0",1761832171315,0.3399,3793.4,3792.3,0.00280316]
["bitfinex-derivatives","ETHF0:USTF0",1761832171509,0.3399,3793.4,3792.3,0.35700316]
["bitfinex-derivatives","ETHF0:USTF0",1761832173013,0.3399,3793.4,3792.4,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1761832173406,0.3399,3794.3,3792.7,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1761832173720,0.3399,3794.1,3792.7,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1761832174014,0.3399,3794.1,3792.3,0.00280316]
["bitfinex-derivatives","ETHF0:USTF0",1761832174210,0.3399,3793.9,3792.3,0.00280316]
["bitfinex-derivatives","ETHF0:USTF0",1761832174516,0.1403,3794.4,3792.3,0.00280316]
["bitfinex-derivatives","ETHF0:USTF0",1761832174517,0.3399,3793.7,3792.3,0.00280316]
["bitfinex-derivatives","ETHF0:USTF0",1761832174908,0.3399,3793.4,3792.3,0.00280316]
["bitfinex-derivatives","ETHF0:USTF0",1761832175628,0.3399,3793.4,3792.3,0.35700316]
["bitfinex-derivatives","ETHF0:USTF0",1761832176520,0.3399,3793.4,3792.3,0.00280316]
["bitfinex-derivatives","ETHF0:USTF0",1761832176720,0.1403,3793.5,3792.3,0.00280316]
["bitfinex-derivatives","ETHF0:USTF0",1761832176721,0.3399,3792.5,3792.3,0.00280316]
["bitfinex-derivatives","ETHF0:USTF0",1761832176912,0.00291975,3792.5,3792.3,0.35700316]
["bitfinex-derivatives","ETHF0:USTF0",1761832178725,0.3399,3793.0,3792.3,0.35700316]
["bitfinex-derivatives","ETHF0:USTF0",1761832178918,0.1403,3793.5,3792.3,0.35700316]
["bitfinex-derivatives","ETHF0:USTF0",1761832178919,0.3399,3793.4,3792.3,0.35700316]
["bitfinex-derivatives","ETHF0:USTF0",1761832179313,0.3399,3793.4,3792.3,0.00280316]
["bitfinex-derivatives","ETHF0:USTF0",1761832179516,0.3399,3792.7,3792.3,0.00280316]
["bitfinex-derivatives","ETHF0:USTF0",1761832179716,0.34186481,3792.7,3792.3,0.35700316]
["bitfinex-derivatives","ETHF0:USTF0",1761832180222,0.34186481,3792.7,3792.3,0.00280316]
["bitfinex-derivatives","ETHF0:USTF0",1761832180518,0.00196481,3792.7,3792.3,0.35700316]
["bitfinex-derivatives","ETHF0:USTF0",1761832180721,0.34186481,3792.7,3792.3,0.00280316]
["bitfinex-derivatives","ETHF0:USTF0",1761832180922,0.00196481,3792.7,3792.4,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1761832181114,0.34186481,3792.7,3792.3,0.00280316]
["bitfinex-derivatives","ETHF0:USTF0",1761832181521,0.3399,3793.3,3792.3,0.35700316]
["bitfinex-derivatives","ETHF0:USTF0",1761832181709,0.3399,3793.7,3792.5,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1761832182016,0.3399,3793.5,3792.5,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1761832182423,0.3399,3793.5,3792.3,0.00280316]
["bitfinex-derivatives","ETHF0:USTF0",1761832182614,0.34259728,3793.5,3792.3,0.00280316]
["bitfinex-derivatives","ETHF0:USTF0",1761832183526,0.3399,3792.7,3792.3,0.00280316]
["bitfinex-derivatives","ETHF0:USTF0",1761832185027,0.3399,3792.7,3790.9,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1761832185323,0.3399,3792.5,3790.9,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1761832186324,0.3399,3792.5,3790.9,0.00218499]
["bitfinex-derivatives","ETHF0:USTF0",1761832187022,0.3399,3792.5,3790.9,0.35638499]
["bitfinex-derivatives","ETHF0:USTF0",1761832188528,0.3399,3792.5,3791.3,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1761832189318,0.3399,3792.5,3790.9,0.00218499]
["bitfinex-derivatives","ETHF0:USTF0",1761832189516,0.3399,3792.5,3790.9,0.35638499]
["bitfinex-derivatives","ETHF0:USTF0",1761832192934,0.3399,3792.5,3790.9,0.00218499]
["bitfinex-derivatives","ETHF0:USTF0",1761832193338,0.3399,3792.5,3790.9,0.32848499]
["bitfinex-derivatives","ETHF0:USTF0",1761832193533,0.3399,3792.5,3791.0,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761832194019,0.3399,3792.5,3791.4,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761832194927,0.3514,3793.0,3791.8,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761832196234,0.00269728,3793.5,3791.0,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761832196235,0.3514,3791.8,3791.0,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761832197132,0.3514,3791.8,3790.9,0.00218499]
["bitfinex-derivatives","ETHF0:USTF0",1761832197343,0.229,3791.0,3790.9,0.00218499]
["bitfinex-derivatives","ETHF0:USTF0",1761832197637,0.8003,3791.0,3790.9,0.00218499]
["bitfinex-derivatives","ETHF0:USTF0",1761832198833,0.3514,3790.9,3789.8,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761832199844,0.3514,3791.3,3790.0,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761832200136,0.3514,3791.1,3790.0,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761832200435,0.3514,3791.7,3790.0,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761832200634,0.22464672,3791.8,3790.0,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761832200635,0.3514,3791.5,3790.0,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761832200840,0.3514,3791.1,3790.0,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761832201030,0.3514,3791.1,3789.8,0.0031426]
["bitfinex-derivatives","ETHF0:USTF0",1761832201230,0.3514,3790.9,3789.8,0.0031426]
["bitfinex-derivatives","ETHF0:USTF0",1761832201732,0.3514,3790.9,3789.8,0.3294426]
["bitfinex-derivatives","ETHF0:USTF0",1761832202532,0.22312451,3791.8,3790.8,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1761832202738,0.1381,3792.0,3791.4,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761832203036,0.3514,3792.6,3791.4,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761832203426,0.3514,3793.4,3791.6,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761832203934,0.3514,3793.2,3791.3,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761832204238,0.35409728,3793.5,3791.4,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761832204437,0.3514,3793.3,3791.5,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761832204634,0.3514,3793.1,3791.5,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761832205933,0.3514,3793.1,3791.6,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761832207334,0.3514,3793.1,3791.8,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761832207538,0.00269728,3793.5,3792.1,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761832207745,0.3514,3793.4,3792.1,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761832208032,0.00269728,3793.5,3792.2,0.0792]
["bitfinex-derivatives","ETHF0:USTF0",1761832208230,1.38829505,3794.5,3793.2,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761832208231,0.3514,3794.5,3793.2,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761832208432,0.3514,3795.0,3793.7,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761832208639,0.3514,3795.0,3793.5,0.0668]
["bitfinex-derivatives","ETHF0:USTF0",1761832208640,0.3514,3795.5,3794.3,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761832208835,0.3514,3795.5,3793.8,40.8792]
["bitfinex-derivatives","ETHF0:USTF0",1761832208836,0.4895,3796.0,3794.7,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761832209037,0.3514,3796.6,3795.1,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761832209225,0.23755095,3795.9,3795.1,0.32918874]
["bitfinex-derivatives","ETHF0:USTF0",1761832209533,0.23755095,3795.9,3795.4,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761832209728,0.3514,3797.2,3795.8,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761832210233,0.3514,3797.2,3795.2,2.85097663]
["bitfinex-derivatives","ETHF0:USTF0",1761832210431,0.3514,3797.8,3795.8,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761832210626,0.3514,3798.1,3796.5,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761832210827,0.3514,3798.8,3797.1,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761832211327,0.3514,3798.8,3797.1,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1761832211540,0.3514,3798.8,3797.2,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761832212036,0.3514,3799.9,3798.1,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761832212546,0.3514,3800.4,3798.6,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1761832212836,0.3514,3800.9,3799.3,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761832213039,0.3514,3801.9,3799.9,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761832213228,0.3514,3801.9,3800.1,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761832213641,0.35392434,3801.9,3800.1,0.32846594]
["bitfinex-derivatives","ETHF0:USTF0",1761832214144,0.0792,3801.8,3800.1,0.00216594]
["bitfinex-derivatives","ETHF0:USTF0",1761832214343,0.4306,3801.7,3800.1,0.00216594]
["bitfinex-derivatives","ETHF0:USTF0",1761832214633,0.3514,3801.7,3800.1,0.00216594]
["bitfinex-derivatives","ETHF0:USTF0",1761832214840,0.00252434,3801.9,3800.1,0.00216594]
["bitfinex-derivatives","ETHF0:USTF0",1761832214841,0.3514,3801.5,3800.1,0.00216594]
["bitfinex-derivatives","ETHF0:USTF0",1761832215336,0.3514,3801.5,3800.2,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761832216142,0.35292434,3801.9,3800.2,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761832216335,0.35292434,3801.9,3800.6,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761832216336,0.00252434,3801.9,3800.6,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761832216536,0.35292434,3801.9,3800.6,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761832216931,0.35292434,3801.9,3800.1,0.34696594]
["bitfinex-derivatives","ETHF0:USTF0",1761832217355,0.35292434,3801.9,3800.2,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761832218144,0.00252434,3801.9,3800.4,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761832218339,0.35292434,3801.9,3800.6,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761832218541,0.00252434,3801.9,3800.6,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761832219443,0.35292434,3801.9,3800.6,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761832219643,0.35292434,3801.9,3800.1,41.14696594]
["bitfinex-derivatives","ETHF0:USTF0",1761832219840,0.35292434,3801.9,3800.2,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761832220140,0.3504,3801.7,3800.1,0.00216594]
["bitfinex-derivatives","ETHF0:USTF0",1761832220736,0.3504,3801.5,3800.1,0.00216594]
["bitfinex-derivatives","ETHF0:USTF0",1761832221239,0.3504,3801.5,3800.1,0.34516594]
["bitfinex-derivatives","ETHF0:USTF0",1761832221542,0.3504,3801.5,3800.1,0.00216594]
["bitfinex-derivatives","ETHF0:USTF0",1761832221732,0.344,3801.3,3800.1,0.00216594]
["bitfinex-derivatives","ETHF0:USTF0",1761832222943,0.344,3800.9,3800.1,0.00216594]
["bitfinex-derivatives","ETHF0:USTF0",1761832226545,0.344,3801.4,3800.1,0.34516594]
["bitfinex-derivatives","ETHF0:USTF0",1761832227844,0.34652434,3801.9,3800.2,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761832228938,0.34652434,3801.9,3800.3,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761832229142,0.34652434,3801.9,3800.5,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761832229952,0.00252434,3801.9,3800.7,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761832230650,0.34652434,3801.9,3800.7,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761832231042,0.34652434,3801.9,3800.9,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761832231847,0.34652434,3801.9,3800.2,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761832232248,0.34652434,3801.9,3800.8,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761832232249,0.00252434,3801.9,3800.8,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761832232549,0.4821,3803.0,3801.7,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761832232745,0.344,3803.0,3801.9,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761832233445,0.344,3803.0,3800.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761832233643,0.344,3803.0,3800.8,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761832233844,0.34707318,3803.0,3800.8,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761832235040,0.34707318,3803.0,3800.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761832235241,0.34707318,3803.0,3800.3,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761832235641,0.344,3802.9,3800.5,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761832236050,0.344,3802.9,3800.6,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761832237441,0.344,3802.7,3800.6,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761832237651,0.344,3802.7,3800.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761832237652,0.344,3802.4,3800.8,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761832238451,0.1395,3802.5,3800.8,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761832238452,0.344,3802.2,3800.8,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761832238648,0.344,3802.2,3801.0,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761832238851,0.344,3802.2,3801.1,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761832239559,0.1395,3802.5,3800.7,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1761832239560,0.4835,3802.5,3801.3,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761832239852,0.34707318,3803.0,3801.7,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761832240450,0.58678179,3802.9,3801.7,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761832240651,0.5867888,3802.8,3801.7,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761832240853,0.40310106,3803.5,3801.7,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761832241348,0.58679694,3803.4,3801.7,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761832241548,0.58679694,3803.3,3801.7,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761832241752,0.58679694,3803.2,3801.7,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761832242052,0.58679694,3803.1,3801.7,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761832242360,0.58679694,3803.0,3801.7,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761832242542,0.58679694,3802.9,3801.7,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761832242856,0.58679694,3802.8,3801.7,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761832243151,0.58679694,3802.7,3801.7,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761832243344,0.58679694,3802.6,3802.5,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1761832243540,1.37678984,3803.4,3802.5,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1761832243541,0.344,3803.3,3802.5,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761832243745,0.9288212,3803.2,3802.5,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761832243944,0.5848212,3803.1,3802.5,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761832244145,0.344,3802.9,3801.8,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761832244351,0.344,3802.7,3801.8,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761832244548,0.344,3802.5,3801.8,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761832244752,0.5848212,3802.4,3801.8,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761832244946,0.9288212,3802.4,3801.8,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761832245255,0.344,3802.2,3801.6,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1761832245556,0.58481647,3802.1,3801.3,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761832246255,0.344,3802.5,3801.3,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761832246457,0.58494913,3802.4,3801.3,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761832246646,0.92894913,3802.3,3801.3,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761832246955,0.344,3802.1,3801.3,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761832247258,1.37479182,3802.8,3801.3,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761832247259,0.344,3802.6,3801.3,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761832247562,0.58486259,3802.5,3801.3,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761832247742,0.58486259,3802.4,3801.3,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761832247941,0.58486259,3802.3,3801.3,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761832248141,0.58486259,3802.2,3801.3,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761832248343,0.344,3802.6,3801.3,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761832248555,0.58478439,3802.5,3801.3,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761832248758,0.58478439,3802.4,3801.3,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761832249059,0.58478439,3802.3,3801.3,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761832249357,0.344,3803.0,3801.3,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761832249559,0.344,3802.8,3801.3,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761832249861,0.58332056,3802.7,3801.3,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761832250046,0.58332056,3802.6,3801.3,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761832250354,0.58332056,3802.5,3802.4,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1761832250659,0.00199802,3803.4,3802.5,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761832250957,0.92741305,3803.3,3802.5,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761832251154,0.58341305,3803.2,3802.5,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761832251360,0.58341305,3803.1,3802.5,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761832251663,0.91501305,3803.0,3802.5,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761832251863,0.58341305,3802.9,3802.5,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761832252158,0.58341305,3802.9,3801.6,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1761832252159,0.234,3802.5,3801.9,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761832252351,0.00199802,3803.4,3801.9,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761832252546,0.58345145,3803.3,3801.9,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761832252756,0.91505145,3803.2,3801.9,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761832252963,0.3316,3803.0,3801.9,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761832253150,0.91505145,3802.9,3801.9,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761832253351,0.91505145,3802.8,3801.9,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761832253652,0.58345145,3802.7,3801.9,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761832253856,0.58345145,3802.7,3802.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761832254065,0.00199802,3803.4,3802.7,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761832254262,0.58376602,3803.3,3802.7,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761832254452,0.7948,3802.8,3802.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761832254650,0.58376602,3802.7,3802.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761832254855,0.3316,3802.8,3802.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761832255153,0.3316,3803.3,3802.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761832255353,0.91557629,3803.2,3802.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761832255658,0.91557629,3803.1,3802.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761832255962,0.234,3802.2,3801.7,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761832256164,0.5656,3802.2,3801.7,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761832256355,0.58465331,3802.1,3801.7,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761832256557,1.37479182,3802.9,3802.0,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761832256755,0.91630576,3802.8,3802.0,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761832256959,0.91630576,3802.7,3802.0,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761832257260,1.83505379,3803.4,3802.0,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761832257261,0.91630576,3802.6,3802.0,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761832257477,0.3316,3802.4,3802.0,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761832257759,0.91630576,3802.3,3802.0,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761832257968,0.58470576,3802.2,3801.6,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1761832258350,0.58470576,3802.2,3801.7,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761832258553,0.58470576,3802.2,3802.1,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1761832258965,0.234,3802.2,3801.6,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1761832259154,0.58470576,3802.1,3801.7,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761832259355,0.91630576,3802.1,3801.7,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761832259568,0.58470576,3802.0,3801.7,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761832259766,0.58470576,3801.9,3801.7,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761832259962,0.58470576,3801.8,3801.7,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761832260157,0.58470576,3802.3,3801.7,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761832260363,2.29109758,3802.3,3801.7,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761832260557,0.234,3801.8,3800.9,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761832260765,0.58470576,3801.7,3800.9,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761832261068,0.58470576,3801.6,3801.5,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1761832261566,1.37479182,3802.3,3801.8,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761832261766,0.91673859,3802.2,3801.8,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761832261961,0.5656,3801.9,3801.3,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761832262164,0.58513859,3801.8,3801.7,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1761832262570,0.81913859,3801.8,3800.8,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761832262761,0.58513859,3801.7,3800.8,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761832262962,0.3316,3801.5,3800.8,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761832263161,0.234,3800.9,3800.1,0.00216594]
["bitfinex-derivatives","ETHF0:USTF0",1761832263467,0.58478905,3800.8,3800.7,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1761832263771,0.58478905,3800.8,3800.7,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761832263971,1.37479182,3801.8,3800.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1761832264160,0.91648059,3801.7,3800.9,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761832264465,0.58488059,3801.6,3800.9,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761832264669,1.37479182,3802.7,3801.7,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761832264856,0.3316,3802.5,3801.7,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761832265062,5.778,3803.1,3800.9,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761832265063,0.3316,3801.7,3800.9,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761832265363,0.234,3801.0,3800.2,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761832265965,1.83305577,3802.5,3800.1,0.00216594]
["bitfinex-derivatives","ETHF0:USTF0",1761832265966,1.70639182,3802.3,3801.5,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761832266158,1.70639182,3802.3,3800.8,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761832266159,0.3316,3801.5,3800.8,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761832266361,0.58495559,3802.2,3800.8,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761832266362,0.3316,3801.3,3800.8,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761832266868,1.37479182,3802.2,3800.8,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761832267069,0.3316,3802.1,3800.9,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761832267264,0.3316,3801.9,3800.9,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761832267472,0.3316,3801.7,3800.9,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761832267768,0.234,3801.0,3800.2,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761832267975,0.234,3800.3,3800.1,0.00216594]
["bitfinex-derivatives","ETHF0:USTF0",1761832268172,0.23666283,3800.3,3800.1,0.00216594]
["bitfinex-derivatives","ETHF0:USTF0",1761832268366,0.23666283,3800.3,3800.1,0.32256594]
["bitfinex-derivatives","ETHF0:USTF0",1761832268674,0.00266283,3800.3,3800.2,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761832269170,0.00266283,3800.3,3800.2,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1761832269371,0.234,3800.2,3800.1,0.00216594]
["bitfinex-derivatives","ETHF0:USTF0",1761832269559,0.7948,3800.2,3800.1,0.00216594]
["bitfinex-derivatives","ETHF0:USTF0",1761832269970,0.00266283,3800.3,3800.2,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761832271873,0.3316,3801.7,3800.3,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761832272060,1.581,3802.2,3800.3,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761832272061,0.3316,3802.1,3800.4,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761832272265,0.3316,3801.9,3800.4,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761832272478,0.073,3802.4,3800.8,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761832272479,0.3316,3802.4,3800.8,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761832272773,0.3316,3802.4,3801.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761832273579,0.3994,3802.4,3801.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761832274275,0.40146994,3802.4,3801.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761832274479,0.3316,3802.2,3801.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761832274865,0.2156,3801.2,3801.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761832275174,0.3253,3802.3,3801.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761832276378,0.32736994,3802.4,3801.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761832276573,0.00206994,3802.4,3802.3,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1761832277074,0.00206994,3802.4,3802.3,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761832277265,0.00206994,3802.4,3802.3,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1761832277469,0.2156,3801.8,3801.7,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761832277676,0.2156,3801.5,3801.2,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761832278070,0.3253,3802.3,3801.2,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761832279065,0.3253,3802.3,3800.5,1.39144398]
["bitfinex-derivatives","ETHF0:USTF0",1761832279066,0.2156,3801.3,3800.6,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761832279265,0.3253,3802.3,3800.6,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761832279477,0.3253,3802.1,3800.6,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761832279878,0.3253,3801.9,3800.6,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761832280070,0.58881263,3802.0,3800.6,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761832280071,0.3253,3801.7,3800.6,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761832281080,0.3532,3801.5,3800.6,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761832281373,0.2158,3800.7,3800.4,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761832281578,0.2158,3800.2,3800.1,0.00216594]
["bitfinex-derivatives","ETHF0:USTF0",1761832281776,0.3532,3801.5,3800.1,0.34316594]
["bitfinex-derivatives","ETHF0:USTF0",1761832281968,0.3532,3801.3,3800.1,0.34316594]
["bitfinex-derivatives","ETHF0:USTF0",1761832282171,0.3532,3801.1,3800.1,0.34316594]
["bitfinex-derivatives","ETHF0:USTF0",1761832282370,0.3532,3801.7,3800.1,0.34316594]
["bitfinex-derivatives","ETHF0:USTF0",1761832282570,0.3532,3801.5,3800.1,0.34316594]
["bitfinex-derivatives","ETHF0:USTF0",1761832282772,0.3532,3801.3,3800.1,0.34316594]
["bitfinex-derivatives","ETHF0:USTF0",1761832283676,0.3532,3801.1,3800.1,0.34316594]
["bitfinex-derivatives","ETHF0:USTF0",1761832283976,0.8055,3800.2,3800.1,0.00216594]
["bitfinex-derivatives","ETHF0:USTF0",1761832284182,0.8055,3800.2,3799.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761832284183,0.3532,3800.1,3799.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761832284969,0.3532,3799.9,3799.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761832285169,0.2158,3799.2,3798.5,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761832285877,0.00278708,3799.2,3799.1,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761832286180,0.00278708,3799.2,3798.6,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761832286371,0.00278708,3799.2,3799.1,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1761832286571,0.00278708,3799.2,3799.1,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761832287371,0.3532,3800.6,3799.3,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761832288281,0.3532,3800.4,3799.3,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761832288875,4.099,3801.0,3798.6,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761832289184,0.58773635,3800.9,3798.6,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761832289480,0.58773635,3800.8,3798.6,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761832289672,0.58773635,3800.7,3798.6,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761832289979,0.58773635,3800.6,3798.6,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761832290181,0.58773635,3800.5,3798.6,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761832290378,0.00209387,3800.7,3798.6,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761832290579,0.58130891,3800.6,3798.6,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761832290776,0.58130891,3800.5,3798.6,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761832290974,0.58130891,3800.4,3798.6,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761832291171,0.58130891,3800.3,3798.6,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761832291377,0.58130891,3800.2,3798.6,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761832291572,0.58130891,3800.1,3798.6,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761832291772,0.58112086,3800.0,3798.6,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761832291985,0.58112086,3799.9,3798.6,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761832292185,0.00209387,3800.7,3799.2,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761832292403,0.58099981,3800.6,3798.9,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1761832292588,0.58099981,3800.5,3798.9,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1761832292771,0.58099981,3800.4,3798.9,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1761832293080,0.58099981,3800.3,3798.5,0.34373242]
["bitfinex-derivatives","ETHF0:USTF0",1761832293285,0.58099981,3800.2,3798.5,0.34373242]
["bitfinex-derivatives","ETHF0:USTF0",1761832293490,0.66019981,3800.2,3798.5,0.34373242]
["bitfinex-derivatives","ETHF0:USTF0",1761832293676,0.58099981,3800.1,3798.5,0.34373242]
["bitfinex-derivatives","ETHF0:USTF0",1761832293985,0.58099981,3800.0,3798.5,0.34373242]
["bitfinex-derivatives","ETHF0:USTF0",1761832294186,0.58099981,3799.9,3798.5,0.34373242]
["bitfinex-derivatives","ETHF0:USTF0",1761832294487,0.66019981,3799.8,3798.5,0.34373242]
["bitfinex-derivatives","ETHF0:USTF0",1761832294687,0.58099981,3799.7,3798.5,0.34373242]
["bitfinex-derivatives","ETHF0:USTF0",1761832294880,0.58099981,3799.6,3798.5,0.34373242]
["bitfinex-derivatives","ETHF0:USTF0",1761832295195,10.536,3800.4,3798.5,0.34373242]
["bitfinex-derivatives","ETHF0:USTF0",1761832295488,0.58050277,3800.3,3798.5,0.34373242]
["bitfinex-derivatives","ETHF0:USTF0",1761832295691,0.58050277,3800.2,3798.5,0.34373242]
["bitfinex-derivatives","ETHF0:USTF0",1761832295882,0.58050277,3800.1,3798.5,0.34373242]
["bitfinex-derivatives","ETHF0:USTF0",1761832296081,0.58050277,3800.0,3798.5,0.34373242]
["bitfinex-derivatives","ETHF0:USTF0",1761832296293,0.58050277,3799.9,3798.5,0.34373242]
["bitfinex-derivatives","ETHF0:USTF0",1761832296481,0.58050277,3799.8,3798.5,0.34373242]
["bitfinex-derivatives","ETHF0:USTF0",1761832296787,0.58050277,3799.7,3798.5,0.34373242]
["bitfinex-derivatives","ETHF0:USTF0",1761832297091,0.58050277,3799.6,3798.0,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761832297387,0.0792,3800.3,3798.0,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761832297388,0.58050277,3799.5,3798.0,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761832297590,1.91225577,3800.2,3798.0,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761832297591,0.58050277,3799.4,3798.0,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761832297885,4.102,3800.0,3798.0,0.3443557]
["bitfinex-derivatives","ETHF0:USTF0",1761832298092,0.57983999,3799.9,3798.0,0.3443557]
["bitfinex-derivatives","ETHF0:USTF0",1761832298284,4.102,3800.0,3798.0,0.3443557]
["bitfinex-derivatives","ETHF0:USTF0",1761832298485,0.57972044,3799.9,3798.0,0.3443557]
["bitfinex-derivatives","ETHF0:USTF0",1761832298678,4.102,3800.0,3798.0,0.3443557]
["bitfinex-derivatives","ETHF0:USTF0",1761832298887,0.57967128,3799.9,3798.0,0.3443557]
["bitfinex-derivatives","ETHF0:USTF0",1761832299081,0.57967128,3799.8,3798.0,0.3443557]
["bitfinex-derivatives","ETHF0:USTF0",1761832299392,0.57967128,3799.7,3798.0,0.3443557]
["bitfinex-derivatives","ETHF0:USTF0",1761832299689,0.085,3798.9,3797.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1761832299903,0.085,3798.6,3797.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761832300693,0.085,3798.6,3797.6,0.22763127]
["bitfinex-derivatives","ETHF0:USTF0",1761832300995,0.17,3797.7,3797.6,0.00223127]
["bitfinex-derivatives","ETHF0:USTF0",1761832301291,0.08715724,3797.7,3797.6,0.00223127]
["bitfinex-derivatives","ETHF0:USTF0",1761832301688,0.08715724,3797.7,3797.6,0.34323127]
["bitfinex-derivatives","ETHF0:USTF0",1761832301888,0.17215724,3797.7,3797.6,0.34323127]
["bitfinex-derivatives","ETHF0:USTF0",1761832302987,0.25715724,3797.7,3797.6,0.00223127]
["bitfinex-derivatives","ETHF0:USTF0",1761832303190,0.08715724,3797.7,3797.6,0.34323127]
["bitfinex-derivatives","ETHF0:USTF0",1761832303385,0.00215724,3797.7,3797.6,0.79603127]
["bitfinex-derivatives","ETHF0:USTF0",1761832303794,0.085,3799.0,3797.7,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761832304887,0.085,3797.8,3797.7,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761832305286,0.17,3797.8,3797.7,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761832305497,0.085,3797.7,3797.6,0.00223127]
["bitfinex-derivatives","ETHF0:USTF0",1761832305994,0.255,3797.7,3797.6,0.00223127]
["bitfinex-derivatives","ETHF0:USTF0",1761832306296,0.255,3797.7,3796.9,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761832306498,0.17,3797.7,3796.9,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761832306807,0.085,3797.6,3796.9,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761832307299,0.085,3797.6,3796.9,0.34423158]
["bitfinex-derivatives","ETHF0:USTF0",1761832307892,0.242,3798.4,3796.9,0.34423158]
["bitfinex-derivatives","ETHF0:USTF0",1761832308094,0.085,3798.2,3796.9,0.34423158]
["bitfinex-derivatives","ETHF0:USTF0",1761832308290,0.085,3798.9,3796.9,0.34423158]
["bitfinex-derivatives","ETHF0:USTF0",1761832308488,0.085,3798.7,3796.9,0.34423158]
["bitfinex-derivatives","ETHF0:USTF0",1761832308691,0.085,3798.5,3796.9,0.34423158]
["bitfinex-derivatives","ETHF0:USTF0",1761832308890,0.085,3798.3,3796.9,0.34423158]
["bitfinex-derivatives","ETHF0:USTF0",1761832309892,0.085,3798.8,3796.9,0.34423158]
["bitfinex-derivatives","ETHF0:USTF0",1761832310090,0.085,3798.6,3796.9,0.34423158]
["bitfinex-derivatives","ETHF0:USTF0",1761832310388,0.5937889,3798.5,3796.9,0.34423158]
["bitfinex-derivatives","ETHF0:USTF0",1761832310594,0.5937889,3798.4,3796.9,0.34423158]
["bitfinex-derivatives","ETHF0:USTF0",1761832310794,0.5937889,3798.3,3796.9,0.34423158]
["bitfinex-derivatives","ETHF0:USTF0",1761832311094,0.085,3798.6,3796.9,0.34423158]
["bitfinex-derivatives","ETHF0:USTF0",1761832311297,0.59408609,3798.5,3796.9,0.34423158]
["bitfinex-derivatives","ETHF0:USTF0",1761832311496,0.0851,3798.3,3796.9,0.34423158]
["bitfinex-derivatives","ETHF0:USTF0",1761832311799,0.0851,3798.1,3796.9,0.34423158]
["bitfinex-derivatives","ETHF0:USTF0",1761832312000,0.59408609,3798.0,3796.9,0.34423158]
["bitfinex-derivatives","ETHF0:USTF0",1761832312189,0.0851,3797.9,3796.9,0.34423158]
["bitfinex-derivatives","ETHF0:USTF0",1761832312391,0.0851,3797.0,3796.9,0.34423158]
["bitfinex-derivatives","ETHF0:USTF0",1761832312602,0.0851,3797.7,3797.0,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761832312997,0.59448357,3797.6,3797.0,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761832313194,0.59487647,3797.5,3797.4,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761832313401,0.0851,3798.6,3797.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761832313698,0.0851,3798.6,3796.9,0.00323158]
["bitfinex-derivatives","ETHF0:USTF0",1761832313699,0.0851,3797.6,3797.2,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761832314298,0.0851,3797.6,3797.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1761832314505,0.0851,3797.6,3797.5,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1761832314698,1.46705353,3798.7,3797.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761832314901,0.59516929,3798.6,3797.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761832315088,0.68026929,3798.5,3797.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761832315289,0.59516929,3798.4,3797.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761832315489,0.68026929,3798.3,3797.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761832315788,3.938,3798.8,3796.9,0.00323158]
["bitfinex-derivatives","ETHF0:USTF0",1761832315789,0.0851,3797.6,3796.9,0.00323158]
["bitfinex-derivatives","ETHF0:USTF0",1761832315995,0.59503686,3797.5,3796.9,0.00323158]
["bitfinex-derivatives","ETHF0:USTF0",1761832316202,0.3433,3797.6,3796.9,0.00323158]
["bitfinex-derivatives","ETHF0:USTF0",1761832316403,0.59512963,3797.5,3796.9,0.00323158]
["bitfinex-derivatives","ETHF0:USTF0",1761832316599,0.3433,3797.6,3796.9,0.00323158]
["bitfinex-derivatives","ETHF0:USTF0",1761832317304,0.59531335,3797.5,3796.9,0.00323158]
["bitfinex-derivatives","ETHF0:USTF0",1761832317602,0.3433,3797.6,3796.9,0.00323158]
["bitfinex-derivatives","ETHF0:USTF0",1761832317799,0.59539029,3797.5,3796.9,0.00323158]
["bitfinex-derivatives","ETHF0:USTF0",1761832318099,0.3433,3797.5,3796.9,0.57143158]
["bitfinex-derivatives","ETHF0:USTF0",1761832318299,0.1134,3798.2,3797.0,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761832318503,0.3433,3798.0,3797.0,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761832318800,0.3433,3797.8,3797.0,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761832319000,0.93906668,3797.7,3797.0,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761832319202,0.59576668,3797.6,3797.0,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761832319597,0.3433,3797.5,3797.0,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761832319793,0.93906668,3797.4,3797.0,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761832319999,0.228,3797.1,3797.0,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761832320193,0.228,3797.1,3797.0,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1761832320607,0.7985,3797.0,3796.9,0.00323158]
["bitfinex-derivatives","ETHF0:USTF0",1761832320795,0.5713,3796.2,3795.5,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761832320997,0.228,3795.6,3794.7,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1761832321198,0.3433,3795.5,3794.7,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1761832321398,0.3433,3795.3,3794.6,0.22041545]
["bitfinex-derivatives","ETHF0:USTF0",1761832321898,1.38195353,3796.2,3794.6,0.22041545]
["bitfinex-derivatives","ETHF0:USTF0",1761832321899,0.3433,3796.2,3795.9,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761832322102,0.00186258,3796.2,3796.1,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761832322500,0.57316258,3796.2,3795.4,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1761832322703,0.3433,3796.0,3794.7,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1761832323096,0.3433,3796.0,3794.8,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761832323695,0.00186258,3796.2,3796.0,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761832323891,0.00186258,3796.2,3796.1,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1761832324094,0.21430224,3797.1,3797.0,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1761832324708,0.3433,3797.9,3797.0,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1761832324902,0.3433,3797.7,3797.0,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1761832325095,0.00203644,3797.9,3797.5,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761832325300,0.60230981,3797.8,3797.7,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1761832325500,0.00203644,3797.9,3797.8,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1761832326205,0.00203644,3797.9,3797.5,0.34337464]
["bitfinex-derivatives","ETHF0:USTF0",1761832326206,0.34533644,3797.9,3797.5,0.34337464]
["bitfinex-derivatives","ETHF0:USTF0",1761832326404,0.00203644,3797.9,3797.8,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1761832327597,0.32453644,3797.9,3797.5,0.00327464]
["bitfinex-derivatives","ETHF0:USTF0",1761832328002,0.00203644,3797.9,3797.8,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761832328311,0.6046554,3797.9,3797.8,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761832328498,0.9271554,3797.9,3797.8,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761832328704,0.3225,3797.8,3797.5,0.00327464]
["bitfinex-derivatives","ETHF0:USTF0",1761832329308,0.60314261,3797.7,3797.5,0.33307464]
["bitfinex-derivatives","ETHF0:USTF0",1761832329505,0.32453644,3797.9,3797.5,0.33307464]
["bitfinex-derivatives","ETHF0:USTF0",1761832329713,0.3349,3797.7,3797.5,0.00327464]
["bitfinex-derivatives","ETHF0:USTF0",1761832329912,0.00203644,3797.9,3797.5,0.33827464]
["bitfinex-derivatives","ETHF0:USTF0",1761832330308,0.00203644,3797.9,3797.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761832331009,0.3349,3797.8,3797.5,0.33827464]
["bitfinex-derivatives","ETHF0:USTF0",1761832331415,0.3349,3797.8,3797.5,0.00327464]
["bitfinex-derivatives","ETHF0:USTF0",1761832331603,0.9254,3797.6,3797.5,0.00327464]
["bitfinex-derivatives","ETHF0:USTF0",1761832331908,1.5284767,3797.6,3797.5,0.00327464]
["bitfinex-derivatives","ETHF0:USTF0",1761832332300,0.3349,3797.5,3796.9,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761832332507,0.3349,3796.9,3796.1,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761832332702,0.3349,3797.5,3796.1,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761832332898,1.06649422,3797.6,3796.1,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761832332899,0.93793277,3797.4,3796.1,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761832333108,0.60303277,3797.3,3796.1,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761832333301,0.93793277,3797.3,3796.1,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761832333507,0.60303277,3797.2,3796.1,0.33836125]
["bitfinex-derivatives","ETHF0:USTF0",1761832333712,0.3349,3797.0,3796.1,0.33836125]
["bitfinex-derivatives","ETHF0:USTF0",1761832333906,0.3349,3796.8,3796.1,0.33836125]
["bitfinex-derivatives","ETHF0:USTF0",1761832334399,0.3349,3797.4,3796.8,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761832334713,0.9261151,3797.3,3796.8,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761832334916,0.9261151,3797.2,3796.8,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761832335212,0.3231,3797.2,3796.8,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761832335412,0.4642,3797.6,3796.8,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761832335611,0.92616264,3797.5,3796.8,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761832335914,0.60306264,3797.4,3796.8,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761832336314,0.32513644,3797.9,3797.4,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761832336504,0.60301892,3797.8,3797.4,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761832336709,0.92611892,3797.7,3797.4,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761832336911,0.00203644,3797.9,3797.8,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1761832337110,0.00203644,3797.9,3797.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761832338315,0.3231,3798.8,3797.9,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761832338509,0.57062484,3799.2,3798.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761832338712,0.6029609,3799.1,3798.7,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761832339006,0.9260609,3799.0,3797.6,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761832339211,0.5438,3799.0,3797.7,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761832339818,0.5438,3799.0,3797.6,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761832339819,0.3231,3799.5,3797.8,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761832340016,0.1305,3799.2,3797.8,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761832340315,0.3231,3799.0,3797.8,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761832340515,0.13270719,3799.2,3797.2,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761832340516,0.3231,3798.8,3797.2,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761832340718,0.3231,3798.6,3797.2,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761832341310,0.61241199,3798.5,3796.8,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761832341522,0.61241199,3798.5,3796.6,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1761832341523,0.3401,3798.3,3796.6,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1761832341719,0.3401,3798.0,3796.6,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1761832341922,0.3401,3797.8,3796.6,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1761832342219,0.3401,3797.5,3796.6,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1761832344612,0.2324,3796.7,3796.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1761832344812,0.3401,3796.8,3796.1,0.34836125]
["bitfinex-derivatives","ETHF0:USTF0",1761832345222,0.3401,3797.5,3796.1,0.34836125]
["bitfinex-derivatives","ETHF0:USTF0",1761832345423,0.3401,3797.3,3796.1,0.34836125]
["bitfinex-derivatives","ETHF0:USTF0",1761832346613,0.5725,3796.2,3796.1,0.00336125]
["bitfinex-derivatives","ETHF0:USTF0",1761832346821,0.3401,3796.7,3796.1,0.77606125]
["bitfinex-derivatives","ETHF0:USTF0",1761832347023,0.00307762,3796.7,3796.6,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761832347219,0.00307762,3796.7,3796.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761832347425,0.34317762,3796.7,3796.6,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761832347619,0.00307762,3796.7,3796.6,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761832347826,0.00307762,3796.7,3796.6,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761832348028,0.00307762,3796.7,3796.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761832348722,0.57557762,3796.7,3796.1,0.00336125]
["bitfinex-derivatives","ETHF0:USTF0",1761832348924,0.3401,3796.6,3796.1,0.34836125]
["bitfinex-derivatives","ETHF0:USTF0",1761832349926,0.3401,3796.6,3796.1,0.00336125]
["bitfinex-derivatives","ETHF0:USTF0",1761832350121,0.8026,3796.2,3796.1,0.00336125]
["bitfinex-derivatives","ETHF0:USTF0",1761832351129,0.00307762,3796.7,3796.1,0.00336125]
["bitfinex-derivatives","ETHF0:USTF0",1761832351130,0.00307762,3796.7,3796.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761832352227,0.3401,3797.8,3796.7,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1761832352522,0.3401,3798.3,3797.7,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1761832352726,0.59324187,3798.3,3797.7,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1761832352923,0.3401,3798.2,3796.9,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1761832353326,0.3434259,3798.2,3796.9,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1761832354025,0.3434259,3798.2,3797.1,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1761832354328,0.0033259,3798.2,3798.1,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761832355627,0.3401,3798.1,3797.4,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1761832356420,0.0033259,3798.2,3797.4,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1761832356625,0.3434259,3798.2,3797.4,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1761832356931,0.3401,3798.0,3796.9,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1761832357122,0.3401,3797.8,3796.9,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1761832358727,0.3401,3796.9,3796.2,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1761832359329,0.3401,3797.4,3796.8,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761832359629,0.2324,3796.7,3796.1,0.40906125]
["bitfinex-derivatives","ETHF0:USTF0",1761832359827,0.8026,3796.2,3796.1,0.00336125]
["bitfinex-derivatives","ETHF0:USTF0",1761832360024,0.14,3796.8,3796.1,0.56266125]
["bitfinex-derivatives","ETHF0:USTF0",1761832360025,0.3401,3796.7,3796.1,0.56266125]
["bitfinex-derivatives","ETHF0:USTF0",1761832360330,0.3401,3796.7,3796.2,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1761832361227,0.3401,3797.4,3796.6,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761832361431,0.3401,3797.3,3796.7,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1761832361628,0.3401,3797.3,3796.2,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1761832362131,0.3401,3797.5,3797.2,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761832362435,0.3401,3797.5,3797.2,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761832362730,0.3401,3797.2,3796.8,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1761832363625,0.3401,3797.2,3796.2,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1761832369540,0.3401,3797.9,3797.5,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1761832370243,0.1433259,3798.2,3798.0,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761832370244,0.3401,3798.1,3798.0,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761832370540,1.18179139,3798.1,3798.0,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761832370741,0.5725,3798.1,3798.0,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761832370930,0.5725,3798.1,3798.0,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761832371126,0.2324,3798.1,3798.0,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761832371434,0.0033259,3798.2,3798.1,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761832371842,0.5518259,3798.2,3798.1,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761832372137,0.32,3798.1,3797.6,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761832374925,0.32,3797.4,3796.9,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761832375138,0.32,3798.1,3797.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761832375331,0.32,3798.1,3796.8,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1761832375332,0.32,3797.9,3797.4,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761832375537,0.5485,3797.5,3796.9,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761832376127,0.2285,3797.0,3796.9,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761832376328,0.32,3797.4,3797.0,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761832377035,0.775,3796.2,3796.1,0.00336125]
["bitfinex-derivatives","ETHF0:USTF0",1761832377231,0.1353,3796.8,3795.1,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761832377232,0.2285,3795.3,3795.1,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761832377435,0.32,3795.6,3795.3,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761832378033,0.32,3795.6,3794.7,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1761832378232,0.775,3795.4,3795.3,0.00261886]
["bitfinex-derivatives","ETHF0:USTF0",1761832378434,0.56987997,3795.6,3795.4,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761832378839,0.32,3795.5,3795.3,0.00261886]
["bitfinex-derivatives","ETHF0:USTF0",1761832379442,0.775,3795.4,3795.3,0.00261886]
["bitfinex-derivatives","ETHF0:USTF0",1761832379643,0.9103,3795.4,3795.3,0.00261886]
["bitfinex-derivatives","ETHF0:USTF0",1761832381832,0.92539422,3796.6,3795.6,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761832382031,0.60846753,3796.5,3795.6,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761832382242,0.24703624,3796.6,3795.6,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761832382447,15.808,3797.0,3795.6,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761832382634,0.60824304,3796.9,3795.6,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761832382934,0.60824304,3796.8,3795.6,0.34119043]
["bitfinex-derivatives","ETHF0:USTF0",1761832383735,0.68114304,3796.8,3795.6,0.34119043]
["bitfinex-derivatives","ETHF0:USTF0",1761832384037,0.0729,3796.6,3795.6,0.34119043]
["bitfinex-derivatives","ETHF0:USTF0",1761832384241,0.0729,3796.4,3795.6,0.34119043]
["bitfinex-derivatives","ETHF0:USTF0",1761832384440,0.1458,3794.8,3794.1,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761832384847,0.0729,3793.5,3793.4,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761832385143,0.0729,3793.4,3792.6,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1761832385441,0.0729,3793.4,3792.3,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761832385639,0.0729,3793.4,3792.6,0.00260364]
["bitfinex-derivatives","ETHF0:USTF0",1761832386037,10.361,3793.3,3792.6,0.00260364]
["bitfinex-derivatives","ETHF0:USTF0",1761832386241,0.0729,3793.2,3792.6,0.00260364]
["bitfinex-derivatives","ETHF0:USTF0",1761832386444,0.0729,3793.0,3791.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761832386644,0.0729,3792.8,3791.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761832386838,0.92539422,3793.2,3791.3,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761832386839,0.0729,3792.6,3791.3,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761832387437,10.36,3792.5,3791.3,0.34066863]
["bitfinex-derivatives","ETHF0:USTF0",1761832387637,0.0729,3792.5,3791.3,0.34066863]
["bitfinex-derivatives","ETHF0:USTF0",1761832387838,0.208,3792.4,3791.3,0.34066863]
["bitfinex-derivatives","ETHF0:USTF0",1761832388348,10.359,3792.3,3791.3,0.34066863]
["bitfinex-derivatives","ETHF0:USTF0",1761832388540,0.0729,3792.5,3791.3,0.34066863]
["bitfinex-derivatives","ETHF0:USTF0",1761832388838,0.07,3792.4,3791.3,0.34066863]
["bitfinex-derivatives","ETHF0:USTF0",1761832389042,0.0729,3793.0,3791.3,0.34066863]
["bitfinex-derivatives","ETHF0:USTF0",1761832389346,0.6909,3792.9,3791.3,0.34066863]
["bitfinex-derivatives","ETHF0:USTF0",1761832389647,10.358,3792.8,3791.3,0.34066863]
["bitfinex-derivatives","ETHF0:USTF0",1761832389955,0.0729,3793.4,3791.3,0.34066863]
["bitfinex-derivatives","ETHF0:USTF0",1761832390255,0.0729,3793.2,3791.3,0.34066863]
["bitfinex-derivatives","ETHF0:USTF0",1761832391845,0.0729,3793.0,3791.3,0.34066863]
["bitfinex-derivatives","ETHF0:USTF0",1761832392543,0.07593711,3793.5,3791.3,0.81545863]
["bitfinex-derivatives","ETHF0:USTF0",1761832392739,0.1419,3793.4,3791.4,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761832392938,0.0729,3793.2,3791.4,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761832393442,10.355,3793.1,3791.5,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761832393647,10.354,3793.1,3791.8,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761832394151,10.353,3793.4,3792.1,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761832394445,10.353,3793.4,3792.9,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761832394639,0.32676692,3794.8,3792.9,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761832395549,0.3,3794.7,3793.0,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761832395950,0.0728,3794.6,3793.0,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761832396652,10.349,3794.5,3793.0,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761832396851,10.4218,3794.5,3793.0,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761832397052,0.0728,3794.4,3792.3,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761832397244,0.0728,3794.2,3791.2,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1761832397554,0.3346,3793.8,3791.2,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1761832397848,0.3346,3793.5,3791.2,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1761832398045,0.1112,3793.6,3791.2,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1761832398046,0.3346,3793.3,3791.2,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1761832398435,0.3346,3793.1,3791.2,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1761832398842,0.3346,3793.1,3789.6,40.9353]
["bitfinex-derivatives","ETHF0:USTF0",1761832399143,0.3346,3793.1,3791.2,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761832399343,0.3346,3793.1,3791.4,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761832399550,0.3346,3792.9,3791.4,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761832399945,10.344,3792.8,3791.4,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761832400150,0.3346,3792.7,3791.4,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761832400349,0.1112,3793.6,3791.4,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761832400350,0.3346,3792.5,3791.4,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761832400552,0.3346,3792.3,3791.4,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761832400749,0.318,3792.2,3791.4,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761832401050,0.3405,3792.1,3791.4,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761832401251,0.3424692,3792.1,3791.4,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761832401663,0.0019692,3792.1,3791.4,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761832403758,0.3424692,3792.1,3791.1,0.44990888]
["bitfinex-derivatives","ETHF0:USTF0",1761832403957,0.3405,3791.9,3791.1,0.10550888]
["bitfinex-derivatives","ETHF0:USTF0",1761832404259,0.3405,3791.1,3790.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1761832404447,0.3405,3790.9,3790.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1761832404850,0.3405,3790.9,3790.1,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761832405059,2.6,3790.8,3790.1,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761832405261,2.6,3790.8,3790.1,0.34713551]
["bitfinex-derivatives","ETHF0:USTF0",1761832405553,0.3405,3790.7,3790.1,0.00273551]
["bitfinex-derivatives","ETHF0:USTF0",1761832405750,0.3405,3790.7,3790.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1761832405946,0.3405,3790.7,3789.3,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761832405947,0.3405,3790.5,3788.9,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761832406146,0.3405,3790.3,3788.9,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761832406748,0.3405,3790.1,3788.9,0.34766946]
["bitfinex-derivatives","ETHF0:USTF0",1761832407253,10.334,3790.0,3788.9,0.34766946]
["bitfinex-derivatives","ETHF0:USTF0",1761832407454,0.3405,3789.9,3788.9,0.34766946]
["bitfinex-derivatives","ETHF0:USTF0",1761832407855,10.334,3789.8,3788.9,0.34766946]
["bitfinex-derivatives","ETHF0:USTF0",1761832408457,0.3405,3790.3,3788.9,0.34766946]
["bitfinex-derivatives","ETHF0:USTF0",1761832408651,0.3405,3790.0,3788.9,0.34766946]
["bitfinex-derivatives","ETHF0:USTF0",1761832408963,0.3405,3790.6,3788.9,0.34766946]
["bitfinex-derivatives","ETHF0:USTF0",1761832409162,0.3405,3790.4,3789.1,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761832409552,0.3405,3790.3,3789.1,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761832410055,0.61519576,3790.2,3789.1,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761832410254,0.3405,3790.6,3789.1,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761832410462,10.94597827,3790.5,3789.1,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761832410659,0.3405,3791.1,3789.7,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761832410855,0.3405,3790.9,3789.7,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761832411061,0.3405,3790.7,3789.7,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761832411365,6.722,3790.6,3789.7,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761832411665,10.33,3790.6,3789.7,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761832411857,0.3405,3790.5,3789.7,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761832412477,10.6695,3790.4,3789.7,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761832412656,0.3405,3790.4,3789.7,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761832412855,2.444,3790.5,3789.7,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761832413070,0.61555644,3790.4,3789.7,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761832413262,0.61555644,3790.3,3789.7,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761832413560,0.95605644,3790.2,3789.7,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761832413761,0.3405,3790.2,3789.7,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761832414263,0.3405,3790.0,3789.0,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761832414770,0.3405,3790.4,3789.0,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761832414964,5.55928059,3790.3,3789.1,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761832415161,0.92539422,3791.1,3791.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1761832415372,0.92539422,3791.8,3791.3,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761832415670,0.27853426,3792.5,3792.1,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761832415870,0.3405,3792.4,3791.3,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761832416770,0.3405,3792.4,3790.4,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1761832417067,0.3405,3792.1,3790.5,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761832418063,4.1725,3792.0,3790.5,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761832418665,0.3405,3791.9,3790.5,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761832419979,1.38442872,3792.4,3790.7,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761832420172,4.058,3792.3,3790.7,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761832420469,0.3405,3792.1,3790.7,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761832421867,0.3405,3791.9,3790.7,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761832422573,0.7844,3790.5,3790.4,0.0022861]
["bitfinex-derivatives","ETHF0:USTF0",1761832422774,0.4439,3790.5,3790.4,0.0022861]
["bitfinex-derivatives","ETHF0:USTF0",1761832423472,0.7844,3790.5,3790.4,0.0022861]
["bitfinex-derivatives","ETHF0:USTF0",1761832424066,0.22,3790.5,3790.4,0.3466861]
["bitfinex-derivatives","ETHF0:USTF0",1761832424371,0.5605,3790.5,3790.4,0.0022861]
["bitfinex-derivatives","ETHF0:USTF0",1761832424872,0.7844,3790.5,3790.4,0.0022861]
["bitfinex-derivatives","ETHF0:USTF0",1761832425673,0.22,3790.5,3790.4,0.3466861]
["bitfinex-derivatives","ETHF0:USTF0",1761832425866,0.3405,3790.8,3790.4,0.3466861]
["bitfinex-derivatives","ETHF0:USTF0",1761832426066,1.38195353,3791.0,3790.4,0.3466861]
["bitfinex-derivatives","ETHF0:USTF0",1761832426260,1.38195353,3791.1,3790.4,0.4801861]
["bitfinex-derivatives","ETHF0:USTF0",1761832426463,1.38195353,3791.2,3790.5,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761832426674,0.3405,3791.1,3790.5,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761832426865,0.3405,3791.1,3790.4,0.0022861]
["bitfinex-derivatives","ETHF0:USTF0",1761832427271,1.38195353,3791.3,3790.5,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761832427467,1.38195353,3791.5,3790.5,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761832427661,0.61675687,3791.4,3790.5,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761832427867,1.38195353,3791.7,3791.4,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761832428067,0.61681126,3791.6,3791.4,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761832428261,1.38195353,3792.2,3791.5,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1761832428461,0.61704702,3792.1,3791.6,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761832428775,0.61704702,3792.0,3791.6,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761832428972,0.61704702,3791.9,3791.6,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761832429163,0.61704702,3791.8,3791.6,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761832429359,0.00247519,3792.4,3791.6,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761832429574,0.6118209,3792.3,3791.6,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761832429878,0.6118209,3792.2,3792.1,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761832430263,0.6954,3792.7,3792.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1761832430264,0.6954,3792.7,3792.2,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761832430668,0.611738,3792.6,3792.2,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761832430875,0.6954,3792.7,3792.2,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761832431373,0.69846157,3792.7,3792.2,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761832432377,0.4879,3792.6,3791.3,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1761832433274,0.61066373,3792.5,3791.3,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1761832433569,0.61065136,3792.4,3791.3,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1761832433778,0.4879,3792.6,3791.3,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1761832433974,0.61067444,3792.5,3791.3,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1761832434176,0.69846157,3792.7,3791.3,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1761832434373,0.61049528,3792.6,3791.3,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1761832434576,0.69846157,3792.7,3791.3,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1761832434787,0.61035929,3792.6,3791.3,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1761832435070,0.69846157,3792.7,3791.3,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1761832435271,0.69846157,3792.7,3791.4,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1761832435463,0.69846157,3792.7,3792.6,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1761832435666,0.69846157,3792.7,3792.6,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1761832438372,0.5606,3794.4,3792.7,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1761832438675,0.4879,3794.2,3792.9,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1761832439467,0.49116198,3794.2,3792.9,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1761832439667,0.49116198,3794.2,3792.0,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1761832439668,0.4879,3794.0,3792.1,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1761832440079,0.4879,3793.8,3792.1,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1761832440281,0.4879,3793.8,3792.2,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1761832442771,0.4879,3793.8,3792.5,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1761832444682,0.4879,3793.5,3791.9,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1761832444870,0.209,3793.6,3791.9,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1761832444871,0.4879,3793.3,3791.9,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1761832445076,0.4879,3793.1,3791.4,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1761832445277,0.4879,3792.9,3791.4,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1761832446075,0.4879,3792.9,3791.6,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1761832446380,0.4879,3792.9,3792.0,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1761832448880,0.4879,3793.5,3792.8,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761832449085,0.4879,3793.3,3792.8,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1761832449276,0.6969,3793.6,3793.2,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1761832449482,0.4879,3793.5,3793.2,0.81574832]
["bitfinex-derivatives","ETHF0:USTF0",1761832449682,0.4879,3793.5,3793.2,0.33514832]
["bitfinex-derivatives","ETHF0:USTF0",1761832450182,0.00326198,3794.2,3793.9,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1761832450487,0.00326198,3794.2,3794.1,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1761832451776,0.00326198,3794.2,3794.1,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1761832451978,0.4879,3794.1,3793.7,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1761832452479,0.00326198,3794.2,3794.1,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1761832452676,0.4879,3795.1,3794.2,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1761832452883,0.4879,3795.5,3795.1,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1761832453090,0.4879,3795.9,3795.4,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1761832453383,0.4879,3795.9,3795.5,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1761832453785,0.49112233,3795.9,3794.8,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1761832454788,0.49112233,3795.9,3794.4,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1761832455184,0.00322233,3795.9,3795.8,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761832455384,0.00322233,3795.9,3795.8,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1761832455580,0.4813,3797.0,3796.1,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1761832455887,0.4813,3797.0,3796.0,0.1148]
["bitfinex-derivatives","ETHF0:USTF0",1761832455888,0.3158,3797.0,3796.6,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1761832456093,0.4813,3797.4,3796.8,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761832456294,0.4813,3798.1,3796.9,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1761832456588,0.4813,3797.9,3796.9,0.48086747]
["bitfinex-derivatives","ETHF0:USTF0",1761832457885,0.4813,3797.9,3796.9,0.00266747]
["bitfinex-derivatives","ETHF0:USTF0",1761832458191,0.4813,3797.5,3796.9,0.00266747]
["bitfinex-derivatives","ETHF0:USTF0",1761832458392,0.4813,3797.5,3796.9,0.48086747]
["bitfinex-derivatives","ETHF0:USTF0",1761832459595,0.4813,3798.0,3797.4,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1761832459785,0.7971,3797.0,3796.9,0.00266747]
["bitfinex-derivatives","ETHF0:USTF0",1761832460287,0.4813,3797.5,3796.9,0.80826747]
["bitfinex-derivatives","ETHF0:USTF0",1761832460677,0.4813,3797.5,3797.0,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1761832460880,0.4813,3798.0,3797.5,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1761832462176,0.4813,3798.0,3797.1,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1761832463485,0.7598,3797.0,3796.9,0.00266747]
["bitfinex-derivatives","ETHF0:USTF0",1761832463689,0.4429,3798.0,3797.3,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1761832463882,0.4429,3798.0,3797.4,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1761832465182,0.00303827,3798.1,3797.4,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1761832465581,0.00303827,3798.1,3798.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761832465989,0.00303827,3798.1,3798.0,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1761832466496,0.76283827,3798.1,3797.5,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1761832467096,0.4429,3798.0,3797.5,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1761832467284,0.4429,3798.0,3797.0,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1761832467692,0.4429,3798.0,3796.9,0.00266747]
["bitfinex-derivatives","ETHF0:USTF0",1761832467892,0.4429,3798.0,3796.9,0.47926747]
["bitfinex-derivatives","ETHF0:USTF0",1761832468999,0.00303827,3798.1,3798.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1761832469295,0.44593827,3798.1,3798.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1761832469486,0.4429,3798.0,3797.4,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1761832470498,0.00303827,3798.1,3798.0,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1761832470696,0.00303827,3798.1,3796.9,0.00266747]
["bitfinex-derivatives","ETHF0:USTF0",1761832470697,0.4429,3798.0,3797.6,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1761832470998,0.4429,3798.0,3797.0,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1761832471586,0.44593827,3798.1,3798.0,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1761832471893,0.4429,3798.0,3797.6,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1761832472097,0.4429,3798.0,3796.9,0.00266747]
["bitfinex-derivatives","ETHF0:USTF0",1761832472297,0.4429,3798.0,3797.0,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1761832474699,0.4429,3798.0,3797.9,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761832474904,0.00303827,3798.1,3798.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761832475105,0.00303827,3798.1,3798.0,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1761832476807,0.4429,3799.1,3798.8,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761832477005,0.1,3799.2,3799.1,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1761832477211,1.15844,3799.9,3799.8,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761832477400,1.15844,3799.9,3799.8,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1761832477798,0.4429,3800.9,3800.6,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761832478098,0.4429,3801.6,3800.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1761832480908,0.4429,3801.1,3800.3,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1761832481094,0.61206654,3801.0,3800.3,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1761832481501,0.61206654,3801.0,3799.7,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1761832481502,0.4429,3800.7,3799.7,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1761832482207,0.61273343,3800.6,3799.7,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1761832482410,0.4429,3800.7,3799.7,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1761832482595,0.6127341,3800.6,3799.7,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1761832482798,0.4429,3800.7,3799.7,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1761832483006,0.61273446,3800.6,3799.7,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1761832483206,0.4429,3800.7,3799.7,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1761832483507,0.4429,3800.5,3799.7,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1761832483704,0.4429,3800.5,3799.6,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761832483705,1.36551639,3801.3,3801.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1761832483903,0.61279046,3801.2,3801.1,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1761832484108,0.4429,3801.7,3801.6,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1761832484299,0.4429,3802.3,3801.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1761832484704,0.4429,3802.3,3801.7,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1761832484908,0.4429,3802.7,3802.2,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1761832485209,0.4429,3803.7,3803.4,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1761832485396,0.4429,3803.7,3800.6,11.84109]
["bitfinex-derivatives","ETHF0:USTF0",1761832485397,0.4429,3803.7,3802.7,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1761832486108,0.4429,3803.7,3802.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1761832486294,0.4429,3803.7,3802.1,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1761832486617,0.92261639,3804.4,3803.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1761832486808,0.4429,3804.4,3803.2,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1761832487014,0.4429,3804.4,3804.3,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1761832487199,0.025,3804.7,3803.2,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1761832487200,0.025,3804.7,3804.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1761832487400,0.4429,3806.2,3804.7,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1761832487708,0.5429,3805.2,3803.8,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1761832488004,0.1,3805.2,3804.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1761832488207,0.4429,3806.2,3804.6,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1761832488399,0.1759,3806.4,3804.6,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1761832488595,0.4429,3806.6,3804.9,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1761832488802,0.4429,3807.1,3805.2,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1761832489003,0.4429,3807.1,3805.4,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1761832489807,0.4429,3807.1,3804.9,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1761832491008,0.4429,3807.1,3804.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761832491308,0.4429,3807.1,3803.7,0.0407]
["bitfinex-derivatives","ETHF0:USTF0",1761832492706,0.4429,3807.1,3803.2,0.0407]
["bitfinex-derivatives","ETHF0:USTF0",1761832493513,0.4597,3806.9,3802.8,10.167]
["bitfinex-derivatives","ETHF0:USTF0",1761832493716,0.4597,3806.9,3802.8,10.2077]
["bitfinex-derivatives","ETHF0:USTF0",1761832494508,0.4597,3806.9,3802.9,0.0407]
["bitfinex-derivatives","ETHF0:USTF0",1761832494706,0.4597,3806.9,3802.4,0.0407]
["bitfinex-derivatives","ETHF0:USTF0",1761832494907,0.4597,3806.9,3802.2,13.14832053]
["bitfinex-derivatives","ETHF0:USTF0",1761832495109,0.4597,3806.7,3802.2,13.14832053]
["bitfinex-derivatives","ETHF0:USTF0",1761832495612,0.4597,3806.5,3802.2,13.14832053]
["bitfinex-derivatives","ETHF0:USTF0",1761832496314,0.4597,3806.4,3802.2,13.14832053]
["bitfinex-derivatives","ETHF0:USTF0",1761832496514,0.1897,3806.1,3802.2,13.14832053]
["bitfinex-derivatives","ETHF0:USTF0",1761832496712,0.4597,3805.9,3802.3,0.0407]
["bitfinex-derivatives","ETHF0:USTF0",1761832496911,0.4597,3805.7,3802.3,0.0407]
["bitfinex-derivatives","ETHF0:USTF0",1761832497103,0.4597,3805.5,3802.3,0.0407]
["bitfinex-derivatives","ETHF0:USTF0",1761832497612,0.1897,3805.2,3802.3,0.0407]
["bitfinex-derivatives","ETHF0:USTF0",1761832497813,0.4597,3805.1,3802.3,0.0407]
["bitfinex-derivatives","ETHF0:USTF0",1761832498009,0.4597,3805.1,3802.2,13.14832053]
["bitfinex-derivatives","ETHF0:USTF0",1761832499415,0.4597,3804.9,3800.7,0.51432]
["bitfinex-derivatives","ETHF0:USTF0",1761832499615,0.4597,3804.9,3800.9,0.0407]
["bitfinex-derivatives","ETHF0:USTF0",1761832500015,0.1897,3804.8,3801.2,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1761832500312,0.4597,3804.6,3801.6,0.0407]
["bitfinex-derivatives","ETHF0:USTF0",1761832500610,0.4597,3804.4,3801.6,0.0407]
["bitfinex-derivatives","ETHF0:USTF0",1761832501414,0.4597,3804.4,3800.9,0.0407]
["bitfinex-derivatives","ETHF0:USTF0",1761832502414,0.4597,3804.2,3800.9,0.0407]
["bitfinex-derivatives","ETHF0:USTF0",1761832502922,0.1897,3804.8,3800.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1761832502923,0.4597,3803.9,3800.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1761832503417,0.4597,3803.7,3800.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1761832503623,0.4597,3803.5,3800.7,0.0407]
["bitfinex-derivatives","ETHF0:USTF0",1761832503813,0.1897,3803.2,3800.7,0.0407]
["bitfinex-derivatives","ETHF0:USTF0",1761832504118,0.4597,3803.1,3800.9,0.0407]
["bitfinex-derivatives","ETHF0:USTF0",1761832504318,0.4597,3803.1,3800.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1761832504512,0.4597,3802.9,3800.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1761832505015,0.4474109,3803.2,3800.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1761832505016,0.4597,3800.7,3800.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1761832506922,0.1897,3801.6,3800.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1761832506923,0.4597,3801.1,3800.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1761832507710,0.4597,3800.7,3800.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1761832510322,1.0711,3800.7,3800.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1761832511021,0.7558,3800.7,3800.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1761832511216,0.4597,3800.7,3800.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1761832511518,1.0711,3800.7,3800.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1761832512222,0.4597,3800.6,3799.0,0.0407]
["bitfinex-derivatives","ETHF0:USTF0",1761832512619,0.4597,3800.6,3798.5,0.0407]
["bitfinex-derivatives","ETHF0:USTF0",1761832513919,0.4597,3800.4,3798.5,0.0407]
["bitfinex-derivatives","ETHF0:USTF0",1761832514221,1.231,3800.3,3797.6,0.0407]
["bitfinex-derivatives","ETHF0:USTF0",1761832514425,0.4145,3800.2,3797.6,0.0407]
["bitfinex-derivatives","ETHF0:USTF0",1761832514815,0.5946,3800.0,3797.6,0.0407]
["bitfinex-derivatives","ETHF0:USTF0",1761832515123,0.4145,3799.9,3797.6,0.0407]
["bitfinex-derivatives","ETHF0:USTF0",1761832515620,0.4145,3799.9,3797.1,0.10534216]
["bitfinex-derivatives","ETHF0:USTF0",1761832515826,0.4145,3799.9,3797.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1761832516020,0.4145,3799.9,3797.2,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1761832516324,0.4145,3799.9,3797.1,0.10534216]
["bitfinex-derivatives","ETHF0:USTF0",1761832516525,0.4145,3799.9,3797.1,0.57941216]
["bitfinex-derivatives","ETHF0:USTF0",1761832516727,0.4145,3799.9,3797.1,0.10534216]
["bitfinex-derivatives","ETHF0:USTF0",1761832516925,0.4145,3799.9,3797.1,0.57941216]
["bitfinex-derivatives","ETHF0:USTF0",1761832517124,0.4145,3799.7,3797.1,0.10534216]
["bitfinex-derivatives","ETHF0:USTF0",1761832517728,0.4145,3799.5,3797.1,0.10534216]
["bitfinex-derivatives","ETHF0:USTF0",1761832517926,0.4145,3799.4,3797.1,0.10534216]
["bitfinex-derivatives","ETHF0:USTF0",1761832518126,0.4145,3799.4,3797.5,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1761832518322,0.4145,3799.4,3797.6,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1761832518520,0.4145,3799.4,3797.1,0.10534216]
["bitfinex-derivatives","ETHF0:USTF0",1761832518521,0.4145,3799.4,3797.9,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1761832518728,0.4145,3799.4,3797.8,0.47399]
["bitfinex-derivatives","ETHF0:USTF0",1761832519125,0.4145,3799.4,3797.1,0.10534216]
["bitfinex-derivatives","ETHF0:USTF0",1761832519321,0.4145,3799.4,3797.1,1.29053216]
["bitfinex-derivatives","ETHF0:USTF0",1761832519533,0.4145,3799.4,3797.2,2.75603235]
["bitfinex-derivatives","ETHF0:USTF0",1761832519830,0.4145,3799.4,3797.6,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1761832520129,0.4145,3799.4,3797.4,0.47404]
["bitfinex-derivatives","ETHF0:USTF0",1761832520332,0.4145,3799.4,3797.1,0.10534216]
["bitfinex-derivatives","ETHF0:USTF0",1761832520923,0.4145,3799.4,3797.2,1.57089235]
["bitfinex-derivatives","ETHF0:USTF0",1761832521426,0.4145,3799.4,3797.1,0.10534216]
["bitfinex-derivatives","ETHF0:USTF0",1761832521427,0.4145,3799.4,3797.3,0.47405]
["bitfinex-derivatives","ETHF0:USTF0",1761832521729,0.4145,3799.4,3797.1,0.10534216]
["bitfinex-derivatives","ETHF0:USTF0",1761832521921,0.4145,3799.4,3797.1,0.57941216]
["bitfinex-derivatives","ETHF0:USTF0",1761832522231,0.4145,3799.4,3797.1,0.10534216]
["bitfinex-derivatives","ETHF0:USTF0",1761832523026,0.4354,3797.2,3797.1,0.10534216]
["bitfinex-derivatives","ETHF0:USTF0",1761832523226,0.4354,3797.4,3797.1,0.10534216]
["bitfinex-derivatives","ETHF0:USTF0",1761832523823,0.1637,3797.5,3795.4,10.13]
["bitfinex-derivatives","ETHF0:USTF0",1761832523824,0.4354,3797.1,3795.4,10.13]
["bitfinex-derivatives","ETHF0:USTF0",1761832524123,0.4354,3797.1,3794.8,0.47436]
["bitfinex-derivatives","ETHF0:USTF0",1761832524430,0.4354,3797.1,3794.5,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1761832524635,0.4354,3797.0,3794.5,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1761832525129,0.43812853,3797.0,3794.5,0.64665605]
["bitfinex-derivatives","ETHF0:USTF0",1761832526029,0.4354,3795.1,3794.5,0.00265605]
["bitfinex-derivatives","ETHF0:USTF0",1761832526228,0.4354,3794.6,3794.5,0.00265605]
["bitfinex-derivatives","ETHF0:USTF0",1761832526730,0.4354,3795.1,3794.5,0.00265605]
["bitfinex-derivatives","ETHF0:USTF0",1761832526927,0.1637,3796.0,3794.5,0.00265605]
["bitfinex-derivatives","ETHF0:USTF0",1761832526928,0.4354,3795.6,3794.5,0.00265605]
["bitfinex-derivatives","ETHF0:USTF0",1761832528825,0.4354,3795.6,3794.5,0.47705605]
["bitfinex-derivatives","ETHF0:USTF0",1761832529026,0.4354,3795.6,3794.5,0.00265605]
["bitfinex-derivatives","ETHF0:USTF0",1761832529826,0.4354,3795.6,3794.5,0.47705605]
["bitfinex-derivatives","ETHF0:USTF0",1761832530235,0.4354,3795.6,3794.5,0.08185605]
["bitfinex-derivatives","ETHF0:USTF0",1761832530433,0.5991,3796.0,3794.6,0.0792]
["bitfinex-derivatives","ETHF0:USTF0",1761832530629,0.5991,3796.0,3794.9,0.47434]
["bitfinex-derivatives","ETHF0:USTF0",1761832530822,0.4354,3796.7,3794.8,1.18591]
["bitfinex-derivatives","ETHF0:USTF0",1761832531025,0.4354,3796.7,3795.7,0.47425]
["bitfinex-derivatives","ETHF0:USTF0",1761832531219,0.4354,3796.7,3795.2,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1761832531533,0.4354,3796.7,3795.6,0.47426]
["bitfinex-derivatives","ETHF0:USTF0",1761832531734,0.4354,3796.7,3795.4,0.47428]
["bitfinex-derivatives","ETHF0:USTF0",1761832531929,0.4354,3796.7,3795.5,0.47427]
["bitfinex-derivatives","ETHF0:USTF0",1761832532440,0.4354,3796.7,3795.2,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1761832532939,0.4354,3796.5,3794.5,0.00265605]
["bitfinex-derivatives","ETHF0:USTF0",1761832533834,1.5354,3796.5,3794.5,0.00265605]
["bitfinex-derivatives","ETHF0:USTF0",1761832534026,0.4354,3796.4,3794.5,0.00265605]
["bitfinex-derivatives","ETHF0:USTF0",1761832534932,0.4354,3796.4,3794.6,0.0792]
["bitfinex-derivatives","ETHF0:USTF0",1761832535127,0.4354,3796.4,3794.7,0.47437]
["bitfinex-derivatives","ETHF0:USTF0",1761832535325,0.4354,3796.4,3794.8,0.47436]
["bitfinex-derivatives","ETHF0:USTF0",1761832535736,0.4354,3796.4,3794.9,0.47435]
["bitfinex-derivatives","ETHF0:USTF0",1761832536231,0.4354,3796.4,3794.5,10.12265605]
["bitfinex-derivatives","ETHF0:USTF0",1761832536530,0.4354,3796.4,3794.8,0.47436]
["bitfinex-derivatives","ETHF0:USTF0",1761832536735,0.4354,3795.1,3792.4,1.18667]
["bitfinex-derivatives","ETHF0:USTF0",1761832536928,0.4354,3795.1,3792.9,0.44973]
["bitfinex-derivatives","ETHF0:USTF0",1761832537234,0.4354,3795.1,3793.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761832537430,0.4354,3795.1,3793.1,2.28657]
["bitfinex-derivatives","ETHF0:USTF0",1761832537829,0.4354,3795.1,3793.2,0.47456]
["bitfinex-derivatives","ETHF0:USTF0",1761832538030,0.4354,3795.1,3793.1,2.28972615]
["bitfinex-derivatives","ETHF0:USTF0",1761832538227,0.4354,3795.1,3793.1,1.81515615]
["bitfinex-derivatives","ETHF0:USTF0",1761832539227,0.4354,3795.1,3793.1,0.00315615]
["bitfinex-derivatives","ETHF0:USTF0",1761832539825,0.1637,3793.6,3793.1,0.00315615]
["bitfinex-derivatives","ETHF0:USTF0",1761832540136,0.4354,3793.5,3793.1,0.00315615]
["bitfinex-derivatives","ETHF0:USTF0",1761832540336,0.0026159,3793.6,3793.1,0.00315615]
["bitfinex-derivatives","ETHF0:USTF0",1761832540728,0.4380159,3793.6,3793.1,0.00315615]
["bitfinex-derivatives","ETHF0:USTF0",1761832540924,0.4354,3793.5,3793.1,0.00315615]
["bitfinex-derivatives","ETHF0:USTF0",1761832542241,0.4354,3793.5,3791.4,14.3979148]
["bitfinex-derivatives","ETHF0:USTF0",1761832542242,0.4354,3792.7,3791.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1761832542730,0.4354,3792.7,3791.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1761832542932,0.4354,3793.2,3791.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1761832543235,0.4354,3793.2,3791.6,0.40110579]
["bitfinex-derivatives","ETHF0:USTF0",1761832544229,0.4354,3793.2,3792.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1761832545135,0.4354,3793.2,3792.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1761832545733,0.4354,3793.2,3791.6,0.00280579]
["bitfinex-derivatives","ETHF0:USTF0",1761832545734,0.4354,3793.2,3791.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1761832546042,0.4354,3793.2,3791.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1761832546229,0.4354,3793.2,3792.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1761832548832,0.4354,3793.2,3792.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1761832549636,0.4354,3793.2,3791.6,0.00280579]
["bitfinex-derivatives","ETHF0:USTF0",1761832549637,0.4354,3793.2,3791.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1761832550150,0.4354,3793.2,3791.6,0.00280579]
["bitfinex-derivatives","ETHF0:USTF0",1761832550442,0.7188,3791.7,3791.6,0.00280579]
["bitfinex-derivatives","ETHF0:USTF0",1761832550637,0.4354,3791.7,3791.6,0.27550579]
["bitfinex-derivatives","ETHF0:USTF0",1761832550838,0.4354,3792.7,3791.6,0.27550579]
["bitfinex-derivatives","ETHF0:USTF0",1761832551347,0.6733,3791.7,3791.6,0.00280579]
["bitfinex-derivatives","ETHF0:USTF0",1761832551646,0.9262,3791.7,3791.6,0.00280579]
["bitfinex-derivatives","ETHF0:USTF0",1761832552137,1.0054,3791.7,3791.1,0.10550888]
["bitfinex-derivatives","ETHF0:USTF0",1761832552339,0.1542,3792.0,3789.4,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761832552340,0.4005,3791.1,3789.4,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761832552641,0.4005,3791.1,3789.6,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761832553042,0.4005,3791.1,3789.9,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761832553240,0.4005,3791.1,3789.9,0.33567655]
["bitfinex-derivatives","ETHF0:USTF0",1761832554236,0.9262,3790.0,3789.9,0.00257655]
["bitfinex-derivatives","ETHF0:USTF0",1761832554441,0.92926693,3790.0,3789.9,0.00257655]
["bitfinex-derivatives","ETHF0:USTF0",1761832554646,0.40356693,3790.0,3789.9,0.00257655]
["bitfinex-derivatives","ETHF0:USTF0",1761832554843,0.67636693,3790.0,3789.9,0.00257655]
["bitfinex-derivatives","ETHF0:USTF0",1761832555557,0.92926693,3790.0,3789.9,0.00257655]
["bitfinex-derivatives","ETHF0:USTF0",1761832556241,0.4005,3789.9,3788.6,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761832557241,0.4005,3789.9,3788.6,0.33509778]
["bitfinex-derivatives","ETHF0:USTF0",1761832557632,0.4005,3789.9,3788.6,0.00199778]
["bitfinex-derivatives","ETHF0:USTF0",1761832559247,0.4005,3789.5,3788.6,0.85529778]
["bitfinex-derivatives","ETHF0:USTF0",1761832559541,0.4005,3789.5,3788.7,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761832559750,0.40356693,3790.0,3789.4,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1761832560536,0.40356693,3790.0,3789.4,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1761832560740,0.00306693,3790.0,3789.9,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1761832560941,1.07681639,3792.0,3788.8,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1761832560942,0.4005,3790.8,3790.0,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1761832561144,0.4005,3790.8,3789.4,1.18759]
["bitfinex-derivatives","ETHF0:USTF0",1761832561145,0.4005,3791.4,3790.4,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761832561348,0.4005,3791.4,3790.5,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761832561656,0.4005,3791.9,3790.8,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761832561847,0.40238772,3791.9,3790.8,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761832562351,0.40238772,3791.9,3790.9,0.47485]
["bitfinex-derivatives","ETHF0:USTF0",1761832562556,0.40238772,3791.9,3790.8,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761832563049,0.40238772,3791.9,3789.8,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761832563451,0.40238772,3791.9,3789.6,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761832563648,0.4005,3791.7,3789.7,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761832563850,0.4005,3791.7,3790.1,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761832564151,0.4005,3791.7,3790.3,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761832564739,0.4005,3791.7,3789.9,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761832564956,0.4005,3791.7,3790.4,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761832565158,0.4005,3791.7,3790.5,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761832565556,0.4005,3791.7,3789.9,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761832565751,0.4005,3791.7,3789.4,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761832566148,0.4005,3791.5,3789.4,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761832566345,0.00188772,3791.9,3789.5,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761832566346,0.4005,3791.3,3789.5,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761832566658,0.4005,3791.3,3789.0,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761832567252,0.4005,3791.1,3789.0,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761832567461,0.4005,3791.1,3789.1,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761832567952,0.4005,3791.1,3789.1,0.47508]
["bitfinex-derivatives","ETHF0:USTF0",1761832568156,0.4005,3791.1,3789.2,0.47507]
["bitfinex-derivatives","ETHF0:USTF0",1761832568357,0.4005,3791.1,3789.7,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761832568751,0.4005,3791.1,3790.0,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761832569053,0.4005,3791.1,3790.2,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761832569249,0.00188772,3791.9,3789.5,10.097]
["bitfinex-derivatives","ETHF0:USTF0",1761832569250,0.4005,3791.8,3790.4,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761832569452,0.4005,3791.8,3789.9,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761832569453,0.4005,3791.8,3790.5,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761832569654,0.4005,3791.8,3789.9,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761832569857,0.4005,3791.6,3788.6,1.44827911]
["bitfinex-derivatives","ETHF0:USTF0",1761832570047,0.4005,3791.4,3789.2,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761832570252,0.5547,3791.2,3789.4,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761832570552,0.4005,3791.1,3789.4,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761832571065,0.4005,3790.9,3789.0,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761832571247,0.4005,3790.7,3788.6,0.68509778]
["bitfinex-derivatives","ETHF0:USTF0",1761832571653,0.4005,3790.7,3788.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761832571848,0.4005,3790.7,3789.2,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761832572059,0.4005,3790.7,3789.6,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761832572265,0.4005,3790.7,3789.7,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761832572453,0.4005,3790.7,3789.9,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1761832572657,0.4005,3790.7,3790.1,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761832574157,0.4005,3790.7,3789.7,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1761832574550,0.4005,3790.7,3789.6,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761832574752,0.4005,3790.7,3789.5,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761832575751,0.4005,3790.7,3789.5,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1761832575952,0.4005,3790.7,3789.5,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761832576559,0.4005,3790.7,3789.7,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1761832576863,0.4005,3790.7,3790.1,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761832577261,0.1542,3791.2,3790.2,0.47494]
["bitfinex-derivatives","ETHF0:USTF0",1761832577262,0.5547,3791.2,3790.2,0.47494]
["bitfinex-derivatives","ETHF0:USTF0",1761832577449,0.4005,3791.1,3790.5,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761832577648,0.4005,3791.8,3790.8,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761832577853,0.4005,3791.6,3790.8,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761832578263,0.4005,3791.6,3790.1,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1761832578264,0.4005,3791.6,3790.3,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761832578452,0.4005,3791.6,3790.5,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1761832578658,0.4005,3791.6,3790.6,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761832579067,0.4005,3791.6,3790.7,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761832579458,0.4005,3791.4,3790.2,41.60804]
["bitfinex-derivatives","ETHF0:USTF0",1761832579764,0.4005,3791.4,3790.4,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1761832579964,0.4005,3791.4,3790.4,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761832580461,0.4005,3791.4,3790.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761832580768,0.4005,3791.4,3789.9,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761832580769,0.4005,3791.1,3789.9,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1761832581557,0.4005,3791.1,3790.0,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1761832581762,0.4005,3791.1,3790.3,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1761832582065,0.4005,3791.1,3789.8,10.084]
["bitfinex-derivatives","ETHF0:USTF0",1761832582066,0.3333,3791.6,3791.0,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1761832582270,0.00188772,3791.9,3786.9,10.66773723]
["bitfinex-derivatives","ETHF0:USTF0",1761832582271,0.3333,3791.0,3786.9,10.66773723]
["bitfinex-derivatives","ETHF0:USTF0",1761832582569,0.1338,3787.2,3784.8,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1761832582759,1.38507683,3785.5,3785.2,11.18211594]
["bitfinex-derivatives","ETHF0:USTF0",1761832582955,0.92343262,3785.3,3785.2,11.18211594]
["bitfinex-derivatives","ETHF0:USTF0",1761832583267,4.569e-05,3785.3,3785.2,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1761832583460,1.38507683,3786.5,3785.2,0.16136471]
["bitfinex-derivatives","ETHF0:USTF0",1761832583661,1.38507683,3785.8,3785.4,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1761832583865,1.38507683,3785.8,3785.3,10.25868332]
["bitfinex-derivatives","ETHF0:USTF0",1761832584058,0.1085,3787.1,3785.3,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1761832584255,0.1085,3787.1,3786.7,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1761832584458,0.3333,3786.9,3785.7,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1761832584766,0.3333,3786.9,3786.3,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1761832584966,0.3333,3786.9,3785.5,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1761832585261,0.3333,3786.9,3785.2,0.00296471]
["bitfinex-derivatives","ETHF0:USTF0",1761832585458,0.3333,3786.9,3785.5,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1761832585659,0.3333,3786.9,3785.9,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1761832586063,0.3333,3786.9,3786.5,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1761832586373,0.3333,3786.9,3786.1,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1761832586560,0.3333,3786.9,3785.4,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1761832586764,0.3333,3786.9,3782.4,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1761832586765,0.3333,3786.7,3783.2,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1761832587064,0.3333,3786.7,3783.4,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761832587065,2.29131971,3786.4,3783.4,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761832587262,0.3333,3786.3,3783.6,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761832587464,0.3333,3786.3,3783.8,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761832587667,0.3333,3786.3,3784.0,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761832588056,0.3333,3786.3,3784.1,3.80476316]
["bitfinex-derivatives","ETHF0:USTF0",1761832588266,0.3333,3786.3,3784.0,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1761832588470,0.3333,3786.3,3784.4,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1761832588682,1.2104,3786.2,3784.4,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1761832588859,1.2104,3786.2,3785.0,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1761832589065,1.2104,3786.2,3784.1,1.29381206]
["bitfinex-derivatives","ETHF0:USTF0",1761832589264,1.2104,3786.2,3784.3,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1761832589673,1.2104,3786.2,3784.2,3.80476316]
["bitfinex-derivatives","ETHF0:USTF0",1761832589674,1.2104,3786.2,3784.4,3.80476316]
["bitfinex-derivatives","ETHF0:USTF0",1761832589972,1.2104,3786.2,3784.1,1.29381206]
["bitfinex-derivatives","ETHF0:USTF0",1761832589973,1.7474,3786.0,3784.2,3.80476316]
["bitfinex-derivatives","ETHF0:USTF0",1761832590167,0.537,3785.0,3784.1,0.00221206]
["bitfinex-derivatives","ETHF0:USTF0",1761832590365,1.2104,3779.9,3777.3,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1761832590877,1.2104,3779.9,3777.0,1.20659088]
["bitfinex-derivatives","ETHF0:USTF0",1761832590878,1.2104,3780.5,3778.1,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1761832591060,1.2104,3780.5,3779.9,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1761832591367,1.21349853,3780.5,3780.4,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1761832591871,1.21349853,3780.5,3779.9,0.00332567]
["bitfinex-derivatives","ETHF0:USTF0",1761832592269,1.21349853,3780.5,3778.1,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1761832592270,1.2104,3779.9,3778.1,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1761832592473,1.2104,3779.9,3778.2,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1761832592660,1.2104,3779.9,3778.3,40.9584]
["bitfinex-derivatives","ETHF0:USTF0",1761832592863,1.2104,3779.9,3778.3,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1761832593070,1.2104,3779.9,3778.7,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1761832593369,1.2104,3779.9,3778.7,0.00313435]
["bitfinex-derivatives","ETHF0:USTF0",1761832593769,1.2104,3779.9,3777.1,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1761832593770,1.2104,3778.7,3777.1,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1761832593971,1.2104,3778.7,3777.2,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1761832594774,1.2104,3779.9,3778.6,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1761832594976,1.2104,3780.4,3779.1,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1761832595272,1.2104,3780.4,3777.6,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1761832595273,1.2104,3780.4,3779.3,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1761832595475,1.2104,3780.4,3780.3,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1761832595679,0.77692507,3780.4,3780.3,0.16077111]
["bitfinex-derivatives","ETHF0:USTF0",1761832595882,0.00309853,3780.5,3780.3,0.16077111]
["bitfinex-derivatives","ETHF0:USTF0",1761832596174,0.00309853,3780.5,3780.4,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1761832596571,0.00309853,3780.5,3780.4,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1761832596776,1.2104,3781.9,3780.4,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1761832596975,1.2104,3781.7,3780.4,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1761832597175,0.77632925,3781.8,3780.4,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1761832597176,1.2104,3781.5,3781.0,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1761832597582,1.2104,3781.5,3781.4,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1761832597779,1.2104,3781.4,3780.4,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1761832598279,1.2104,3781.4,3780.6,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1761832598482,1.2104,3781.4,3780.4,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1761832598670,1.2104,3781.4,3780.3,0.00237111]
["bitfinex-derivatives","ETHF0:USTF0",1761832598868,0.77504923,3781.3,3780.3,0.00237111]
["bitfinex-derivatives","ETHF0:USTF0",1761832599077,0.00193181,3781.5,3780.3,0.00237111]
["bitfinex-derivatives","ETHF0:USTF0",1761832599277,0.7750182,3781.4,3780.3,0.00237111]
["bitfinex-derivatives","ETHF0:USTF0",1761832599474,0.7750182,3781.3,3780.3,0.00237111]
["bitfinex-derivatives","ETHF0:USTF0",1761832599683,0.7750182,3781.2,3780.3,0.00237111]
["bitfinex-derivatives","ETHF0:USTF0",1761832599975,0.00193181,3781.5,3780.3,0.00237111]
["bitfinex-derivatives","ETHF0:USTF0",1761832600180,0.77474201,3781.4,3780.3,0.00237111]
["bitfinex-derivatives","ETHF0:USTF0",1761832600378,0.00193181,3781.5,3780.7,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1761832600783,0.00193181,3781.5,3780.3,0.00237111]
["bitfinex-derivatives","ETHF0:USTF0",1761832600972,1.21233181,3781.5,3780.3,0.00237111]
["bitfinex-derivatives","ETHF0:USTF0",1761832601481,0.00193181,3781.5,3780.4,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1761832601681,0.00193181,3781.5,3780.9,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1761832601875,0.00193181,3781.5,3780.3,0.00237111]
["bitfinex-derivatives","ETHF0:USTF0",1761832601876,0.00193181,3781.5,3780.5,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1761832602073,1.21233181,3781.5,3780.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761832602478,1.21233181,3781.5,3780.6,42.25]
["bitfinex-derivatives","ETHF0:USTF0",1761832602678,1.21233181,3781.5,3780.8,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1761832603174,1.21233181,3781.5,3780.6,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1761832603677,1.21233181,3781.5,3781.2,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1761832603979,0.00193181,3781.5,3780.6,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1761832604188,0.27316,3782.4,3781.5,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1761832604372,1.48356,3782.4,3782.0,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1761832604573,1.48356,3782.4,3781.5,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1761832604574,1.48356,3782.4,3782.3,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1761832604775,1.48356,3782.4,3782.0,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1761832604776,0.27316,3782.4,3782.0,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1761832604980,0.27316,3782.4,3781.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761832605177,0.27612253,3782.4,3781.5,42.0916]
["bitfinex-derivatives","ETHF0:USTF0",1761832605384,0.27612253,3782.4,3782.1,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1761832605583,0.27612253,3782.4,3782.0,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1761832605776,0.27612253,3782.4,3781.5,42.0916]
["bitfinex-derivatives","ETHF0:USTF0",1761832606484,0.27612253,3782.4,3781.6,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1761832606884,0.27612253,3782.4,3782.3,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1761832607080,0.27612253,3782.4,3781.6,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1761832607081,1.48652253,3782.4,3782.2,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1761832607285,1.2104,3782.2,3781.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761832607487,1.2104,3782.0,3780.9,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1761832607689,1.2104,3781.8,3780.4,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1761832607988,1.2104,3781.6,3780.4,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1761832608290,1.2104,3781.6,3778.6,1.19098]
["bitfinex-derivatives","ETHF0:USTF0",1761832608291,0.27612253,3782.4,3781.2,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1761832608676,1.48652253,3782.4,3781.2,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1761832608874,1.33670872,3782.3,3781.2,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1761832609181,1.33670872,3781.8,3781.4,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1761832609589,1.33670872,3781.8,3781.6,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1761832610091,1.33670872,3781.8,3781.7,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1761832610287,1.7949027,3781.9,3780.8,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1761832610482,1.35399369,3781.3,3780.8,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1761832610992,1.7949027,3781.9,3781.2,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1761832611182,1.7949027,3781.6,3781.2,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1761832611377,1.27390307,3781.6,3781.5,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761832611582,2.56744224,3782.4,3781.5,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761832611889,2.56744224,3782.4,3781.6,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761832611890,0.27612253,3782.4,3781.6,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761832612286,1.61052253,3782.4,3780.9,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761832612488,2.29131971,3782.3,3780.9,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761832612782,0.27612253,3782.4,3781.0,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761832612980,0.27612253,3782.4,3781.1,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761832613179,0.27612253,3782.4,3781.1,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1761832613388,0.27612253,3782.4,3781.4,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761832613786,0.91101766,3781.5,3781.2,0.47606]
["bitfinex-derivatives","ETHF0:USTF0",1761832614182,0.27612253,3782.4,3781.2,0.47606]
["bitfinex-derivatives","ETHF0:USTF0",1761832614393,0.27612253,3782.4,3781.2,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761832614586,0.27612253,3782.4,3781.6,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761832614786,0.27612253,3782.4,3780.9,11.78226]
["bitfinex-derivatives","ETHF0:USTF0",1761832614787,0.27612253,3782.4,3781.7,1.82371]
["bitfinex-derivatives","ETHF0:USTF0",1761832614992,0.27612253,3782.4,3782.1,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761832617203,0.27612253,3782.4,3781.3,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761832617204,1.61052253,3782.4,3781.3,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761832617490,2.29131971,3782.3,3781.3,1.82376]
["bitfinex-derivatives","ETHF0:USTF0",1761832617695,0.27612253,3782.4,3781.7,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761832618489,0.27612253,3782.4,3781.2,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761832618490,1.61052253,3782.4,3781.2,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761832618797,1.3344,3782.2,3781.2,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761832619000,1.3344,3782.1,3781.2,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761832619299,1.3344,3781.9,3780.8,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761832620294,0.76067456,3781.8,3780.8,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761832620494,1.3344,3781.6,3780.3,1.35007111]
["bitfinex-derivatives","ETHF0:USTF0",1761832620695,1.3344,3781.1,3780.3,0.00237111]
["bitfinex-derivatives","ETHF0:USTF0",1761832621001,0.76067456,3781.0,3780.4,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761832621292,0.76067456,3780.9,3780.5,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761832621494,0.76067456,3780.8,3780.5,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761832621695,0.76067456,3780.7,3780.6,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761832621990,0.66847306,3780.7,3780.6,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761832622196,1.83813564,3781.6,3781.1,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761832622612,1.83813564,3781.5,3781.1,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761832622996,1.83813564,3781.9,3781.6,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761832623292,0.27612253,3782.4,3782.1,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761832623689,0.27612253,3782.4,3782.3,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761832623897,0.27612253,3782.4,3782.0,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761832623898,1.61052253,3782.4,3782.0,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761832624197,0.27612253,3782.4,3782.0,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761832624605,0.27612253,3782.4,3782.1,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761832626999,0.27612253,3782.4,3782.3,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761832627192,0.27612253,3782.4,3782.0,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1761832627193,1.83813564,3783.7,3782.5,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761832627394,1.83813564,3783.8,3782.6,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761832627588,1.3344,3783.9,3783.1,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761832628203,1.33636202,3783.9,3783.1,1.35001132]
["bitfinex-derivatives","ETHF0:USTF0",1761832628594,1.33636202,3783.9,3783.1,0.00231132]
["bitfinex-derivatives","ETHF0:USTF0",1761832628903,1.3344,3783.8,3783.1,0.00231132]
["bitfinex-derivatives","ETHF0:USTF0",1761832629106,3.17253564,3783.8,3783.1,0.00231132]
["bitfinex-derivatives","ETHF0:USTF0",1761832629397,1.3344,3783.7,3783.1,0.00231132]
["bitfinex-derivatives","ETHF0:USTF0",1761832629702,1.84009766,3783.9,3783.1,0.00231132]
["bitfinex-derivatives","ETHF0:USTF0",1761832629703,1.3344,3783.4,3783.1,0.00231132]
["bitfinex-derivatives","ETHF0:USTF0",1761832630602,1.3344,3783.3,3783.1,0.00231132]
["bitfinex-derivatives","ETHF0:USTF0",1761832631193,1.83813564,3783.8,3783.3,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761832631400,0.00196202,3783.9,3783.4,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761832631701,1.3344,3783.7,3783.1,1.35001132]
["bitfinex-derivatives","ETHF0:USTF0",1761832632000,0.00196202,3783.9,3783.1,1.35001132]
["bitfinex-derivatives","ETHF0:USTF0",1761832632204,0.00196202,3783.9,3783.3,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761832633205,1.33636202,3783.9,3783.1,40.80231132]
["bitfinex-derivatives","ETHF0:USTF0",1761832633800,0.00196202,3783.9,3783.1,1.35001132]
["bitfinex-derivatives","ETHF0:USTF0",1761832634299,0.61830668,3783.8,3783.7,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761832634491,0.61820781,3783.8,3783.7,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761832634694,0.00196202,3783.9,3783.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1761832634892,0.00196202,3783.9,3783.8,11.795]
["bitfinex-derivatives","ETHF0:USTF0",1761832635508,0.2392,3786.0,3783.8,11.795]
["bitfinex-derivatives","ETHF0:USTF0",1761832635509,2.92626855,3786.0,3784.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1761832635694,1.3047,3785.8,3784.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1761832635894,0.61780789,3785.7,3784.7,0.47562]
["bitfinex-derivatives","ETHF0:USTF0",1761832636096,0.61780789,3785.6,3785.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1761832636401,1.3047,3786.3,3785.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1761832636604,0.00309363,3785.6,3785.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1761832637897,0.61612474,3785.5,3784.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1761832638102,1.3047,3785.3,3784.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1761832638292,1.3047,3785.1,3784.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1761832638498,1.3047,3784.9,3783.6,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1761832638704,1.3047,3784.7,3783.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1761832640804,1.3047,3784.7,3783.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1761832643009,1.3047,3784.7,3783.1,0.00231132]
["bitfinex-derivatives","ETHF0:USTF0",1761832643315,0.5357,3785.4,3783.1,0.00231132]
["bitfinex-derivatives","ETHF0:USTF0",1761832643316,1.35,3784.4,3783.1,0.00231132]
["bitfinex-derivatives","ETHF0:USTF0",1761832643809,0.4531,3784.5,3783.1,0.00231132]
["bitfinex-derivatives","ETHF0:USTF0",1761832643810,1.35,3784.2,3783.1,0.00231132]
["bitfinex-derivatives","ETHF0:USTF0",1761832644205,0.0792,3784.1,3783.1,0.00231132]
["bitfinex-derivatives","ETHF0:USTF0",1761832644404,1.35,3784.0,3783.1,0.00231132]
["bitfinex-derivatives","ETHF0:USTF0",1761832645009,1.35,3783.5,3783.1,0.00231132]
["bitfinex-derivatives","ETHF0:USTF0",1761832645213,1.35,3783.5,3781.7,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1761832645712,1.47386674,3785.0,3781.9,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1761832646009,0.21888368,3785.0,3782.0,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1761832646205,2.641,3785.3,3782.2,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1761832646605,2.86392671,3785.3,3782.2,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1761832646809,0.22292671,3785.3,3782.2,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1761832647007,1.728,3785.5,3782.2,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1761832647615,3.56613564,3785.5,3782.2,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1761832647914,0.0238,3785.3,3782.2,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1761832648117,0.0238,3785.2,3782.2,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1761832648315,0.0238,3785.1,3782.0,0.00264359]
["bitfinex-derivatives","ETHF0:USTF0",1761832648523,0.0238,3785.1,3781.7,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1761832648524,0.2392,3783.6,3780.9,0.95500607]
["bitfinex-derivatives","ETHF0:USTF0",1761832648821,3.52540652,3785.1,3777.1,1.88964122]
["bitfinex-derivatives","ETHF0:USTF0",1761832648822,2.641,3781.7,3777.1,1.88964122]
["bitfinex-derivatives","ETHF0:USTF0",1761832649001,2.641,3780.0,3776.5,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1761832649205,1.82867829,3776.8,3776.5,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1761832649405,0.95377039,3776.7,3776.5,0.00282217]
["bitfinex-derivatives","ETHF0:USTF0",1761832649611,0.95377039,3776.6,3776.5,0.00282217]
["bitfinex-derivatives","ETHF0:USTF0",1761832650307,0.95377039,3776.6,3776.5,0.47802217]
["bitfinex-derivatives","ETHF0:USTF0",1761832650508,0.95377039,3776.6,3776.5,0.00282217]
["bitfinex-derivatives","ETHF0:USTF0",1761832650707,0.95377039,3776.6,3776.5,0.47802217]
["bitfinex-derivatives","ETHF0:USTF0",1761832650907,0.95377039,3776.6,3776.5,0.00282217]
["bitfinex-derivatives","ETHF0:USTF0",1761832651417,0.95377039,3776.6,3776.5,1.36422217]
["bitfinex-derivatives","ETHF0:USTF0",1761832652807,0.95377039,3776.6,3776.5,1.83942217]
["bitfinex-derivatives","ETHF0:USTF0",1761832653719,0.95377039,3776.6,3776.5,0.00282217]
["bitfinex-derivatives","ETHF0:USTF0",1761832653914,0.95377039,3776.6,3776.5,1.36422217]
["bitfinex-derivatives","ETHF0:USTF0",1761832654118,0.95377039,3776.6,3776.5,1.83942217]
["bitfinex-derivatives","ETHF0:USTF0",1761832655514,1.82867829,3777.2,3777.0,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1761832655711,2.29131971,3778.8,3777.1,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1761832655917,2.29131971,3778.9,3777.1,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1761832656319,0.04608744,3778.7,3777.1,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1761832656521,2.29131971,3778.4,3777.1,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1761832656718,2.29131971,3778.1,3777.1,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1761832657029,0.0792,3778.6,3776.5,1.36422217]
["bitfinex-derivatives","ETHF0:USTF0",1761832657030,2.29131971,3777.9,3776.5,1.36422217]
["bitfinex-derivatives","ETHF0:USTF0",1761832657318,2.29131971,3777.8,3776.5,1.36422217]
["bitfinex-derivatives","ETHF0:USTF0",1761832657824,2.29131971,3778.0,3776.5,1.36422217]
["bitfinex-derivatives","ETHF0:USTF0",1761832658207,2.29131971,3777.9,3776.5,1.36422217]
["bitfinex-derivatives","ETHF0:USTF0",1761832658410,2.29131971,3777.8,3776.5,1.36422217]
["bitfinex-derivatives","ETHF0:USTF0",1761832658613,2.29131971,3777.3,3776.3,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1761832658807,2.29131971,3776.4,3775.5,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1761832659011,3.20784759,3777.0,3775.5,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1761832659012,2.29131971,3776.6,3775.5,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1761832659209,2.29131971,3776.4,3775.5,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1761832659414,2.29131971,3776.6,3775.5,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1761832659717,3.20784759,3777.1,3775.5,0.52957364]
["bitfinex-derivatives","ETHF0:USTF0",1761832659718,2.29131971,3776.5,3775.5,0.52957364]
["bitfinex-derivatives","ETHF0:USTF0",1761832660133,2.29131971,3776.7,3775.5,0.52957364]
["bitfinex-derivatives","ETHF0:USTF0",1761832660320,2.29131971,3776.6,3775.5,0.52957364]
["bitfinex-derivatives","ETHF0:USTF0",1761832660621,2.29131971,3776.8,3775.5,0.52957364]
["bitfinex-derivatives","ETHF0:USTF0",1761832660821,2.29131971,3776.8,3775.6,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1761832661207,2.29131971,3776.7,3775.6,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1761832661419,2.29131971,3777.0,3775.6,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1761832661626,2.29131971,3777.1,3775.6,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1761832662314,2.29131971,3777.2,3775.6,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1761832662706,2.29131971,3777.0,3775.6,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1761832663112,2.7202,3776.9,3770.9,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1761832663310,0.0792,3776.8,3770.9,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1761832663516,0.0792,3776.8,3771.2,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1761832663517,2.29131971,3774.0,3771.2,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1761832663717,2.29131971,3774.3,3771.6,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1761832663919,0.22318225,3774.3,3771.6,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1761832664113,0.0027604,3774.3,3773.0,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1761832665024,0.0027604,3774.3,3773.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1761832665417,0.0792,3774.2,3772.2,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1761832665617,1.3376266,3772.7,3772.2,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1761832666027,1.3376266,3772.8,3772.2,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1761832666322,1.3376266,3773.2,3772.2,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1761832666526,1.3376266,3773.1,3772.2,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1761832666726,1.3376266,3773.2,3772.2,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1761832667221,1.3376266,3773.2,3771.6,0.00329686]
["bitfinex-derivatives","ETHF0:USTF0",1761832667222,0.649,3773.1,3771.6,0.00329686]
["bitfinex-derivatives","ETHF0:USTF0",1761832667422,1.3376266,3772.7,3771.7,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1761832667638,1.3376266,3772.1,3771.6,0.00329686]
["bitfinex-derivatives","ETHF0:USTF0",1761832667928,0.84241293,3772.0,3771.6,0.00329686]
["bitfinex-derivatives","ETHF0:USTF0",1761832668230,0.84241293,3771.9,3771.6,1.36469686]
["bitfinex-derivatives","ETHF0:USTF0",1761832668422,0.84241293,3771.8,3771.6,0.00329686]
["bitfinex-derivatives","ETHF0:USTF0",1761832668622,0.84241293,3771.7,3770.9,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1761832668820,0.84241293,3771.6,3770.9,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1761832669018,1.78353054,3771.4,3770.9,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1761832669226,0.84241293,3771.3,3770.4,0.51349131]
["bitfinex-derivatives","ETHF0:USTF0",1761832669527,0.84241293,3771.3,3767.5,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1761832669528,2.641,3770.4,3764.7,0.02656289]
["bitfinex-derivatives","ETHF0:USTF0",1761832669728,80.32241293,3771.2,3765.3,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1761832669729,1.33691161,3766.1,3765.3,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1761832669929,1.78353054,3767.1,3766.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1761832670223,1.35,3767.2,3767.1,1.45024892]
["bitfinex-derivatives","ETHF0:USTF0",1761832670425,1.35,3767.2,3765.3,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1761832670628,1.27892087,3767.0,3765.3,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1761832670815,1.78551887,3767.0,3765.3,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1761832671020,1.78551887,3767.0,3764.7,0.02977585]
["bitfinex-derivatives","ETHF0:USTF0",1761832671021,2.88613054,3766.8,3764.7,0.02977585]
["bitfinex-derivatives","ETHF0:USTF0",1761832671626,1.78353054,3766.6,3764.7,0.02977585]
["bitfinex-derivatives","ETHF0:USTF0",1761832671818,1.78353054,3765.9,3763.7,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1761832672021,1.78353054,3766.2,3763.7,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1761832672220,1.78353054,3766.3,3763.7,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1761832672515,1.78353054,3766.3,3764.9,0.5560646]
["bitfinex-derivatives","ETHF0:USTF0",1761832672720,2.7087,3766.1,3765.2,0.0792]
["bitfinex-derivatives","ETHF0:USTF0",1761832672921,2.7087,3763.1,3762.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1761832673138,2.7087,3764.3,3762.1,2.6099]
["bitfinex-derivatives","ETHF0:USTF0",1761832673435,2.7087,3764.3,3762.3,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1761832673622,2.7087,3765.3,3762.3,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1761832673930,2.7087,3766.2,3763.9,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1761832674128,2.7087,3766.7,3764.1,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1761832674325,1.78353054,3767.6,3764.3,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1761832674326,2.7087,3767.6,3764.3,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1761832674536,2.7087,3767.6,3766.0,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1761832674827,1.78353054,3768.6,3766.2,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1761832675033,2.7087,3769.4,3767.5,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1761832675429,2.7087,3769.4,3767.7,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1761832675733,2.7087,3770.5,3768.4,2.63193904]
["bitfinex-derivatives","ETHF0:USTF0",1761832676034,2.7087,3770.3,3768.4,2.63193904]
["bitfinex-derivatives","ETHF0:USTF0",1761832676218,0.00288457,3770.5,3768.8,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1761832676426,0.00288457,3770.5,3768.8,3.08901789]
["bitfinex-derivatives","ETHF0:USTF0",1761832676631,0.00288457,3770.5,3769.7,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1761832677638,0.8841758,3771.0,3770.3,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1761832677837,0.8841758,3771.1,3770.3,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1761832678030,0.8841758,3771.3,3770.3,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1761832678226,0.8841758,3771.0,3770.3,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1761832678432,0.8841758,3770.9,3770.3,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1761832678631,0.88679196,3770.9,3770.6,0.02283904]
["bitfinex-derivatives","ETHF0:USTF0",1761832678831,0.8841758,3770.8,3770.6,2.63193904]
["bitfinex-derivatives","ETHF0:USTF0",1761832679036,0.00261616,3770.9,3770.6,2.63193904]
["bitfinex-derivatives","ETHF0:USTF0",1761832679334,2.7087,3772.7,3770.8,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1761832679836,2.7087,3773.4,3771.7,2.63193904]
["bitfinex-derivatives","ETHF0:USTF0",1761832680223,2.71081727,3773.4,3771.7,0.02601693]
["bitfinex-derivatives","ETHF0:USTF0",1761832680726,11.92935,3772.5,3771.7,2.61227789]
["bitfinex-derivatives","ETHF0:USTF0",1761832680932,0.47726,3771.8,3771.7,0.00317789]
["bitfinex-derivatives","ETHF0:USTF0",1761832681634,3.18596,3771.8,3771.7,0.00317789]
["bitfinex-derivatives","ETHF0:USTF0",1761832681827,2.7087,3771.7,3770.4,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1761832682019,2.7087,3771.5,3768.8,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1761832682220,1.1026,3772.6,3768.8,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1761832682221,3.55017405,3771.4,3768.8,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1761832682436,0.84147405,3771.3,3769.6,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1761832682630,2.7087,3772.1,3769.6,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1761832682631,0.84147405,3771.2,3769.6,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1761832682827,2.7087,3772.1,3769.6,2.61252773]
["bitfinex-derivatives","ETHF0:USTF0",1761832682828,0.84147405,3771.1,3769.6,2.61252773]
["bitfinex-derivatives","ETHF0:USTF0",1761832683030,0.84147405,3771.0,3769.6,2.61252773]
["bitfinex-derivatives","ETHF0:USTF0",1761832683226,0.84147405,3770.9,3769.8,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1761832683428,0.84147405,3770.8,3769.8,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1761832683633,0.84147405,3770.7,3769.8,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1761832683827,0.84147405,3770.6,3770.1,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1761832684029,0.84147405,3770.6,3770.0,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1761832684030,2.7087,3772.7,3770.5,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1761832684231,0.83164101,3772.6,3771.0,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1761832684436,0.83164101,3772.5,3771.4,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1761832684638,0.83164101,3772.4,3771.4,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1761832684931,0.83164101,3772.3,3771.4,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1761832685136,1.78467481,3773.6,3771.7,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1761832685323,0.81780807,3773.5,3772.1,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1761832685523,4.49337481,3774.5,3772.6,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1761832685727,1.78467481,3774.9,3772.9,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1761832685922,0.1,3775.2,3772.9,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1761832685923,4.49337481,3775.0,3772.9,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1761832686230,1.78787872,3775.0,3772.9,2.61168787]
["bitfinex-derivatives","ETHF0:USTF0",1761832686534,0.00320391,3775.0,3773.3,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1761832686738,0.00320391,3775.0,3773.5,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1761832687043,0.00320391,3775.0,3773.7,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1761832687540,0.00320391,3775.0,3774.0,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1761832687929,0.00320391,3775.0,3774.2,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1761832689943,1.34361282,3774.6,3773.6,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1761832690131,1.34361282,3774.8,3773.6,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1761832690634,1.34361282,3774.6,3773.6,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1761832691240,1.34361282,3774.6,3773.8,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1761832691438,1.34361282,3774.7,3773.8,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1761832691626,1.34361282,3774.8,3773.8,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1761832691943,0.00320391,3775.0,3773.8,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1761832691944,1.34361282,3774.7,3773.8,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1761832692139,1.34361282,3774.8,3773.8,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1761832692338,1.34361282,3774.7,3773.8,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1761832692544,0.00320391,3775.0,3774.1,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1761832693044,0.00320391,3775.0,3774.2,0.0792]
["bitfinex-derivatives","ETHF0:USTF0",1761832693339,0.00320391,3775.0,3774.3,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1761832694535,0.00320391,3775.0,3774.4,0.0792]
["bitfinex-derivatives","ETHF0:USTF0",1761832694732,0.00320391,3775.0,3774.5,2.6096]
["bitfinex-derivatives","ETHF0:USTF0",1761832694934,1.34361282,3776.5,3774.9,2.6096]
["bitfinex-derivatives","ETHF0:USTF0",1761832695137,1.34361282,3776.4,3774.9,2.6096]
["bitfinex-derivatives","ETHF0:USTF0",1761832695339,1.34361282,3776.6,3774.9,2.6096]
["bitfinex-derivatives","ETHF0:USTF0",1761832695544,1.34361282,3776.5,3775.3,2.6096]
["bitfinex-derivatives","ETHF0:USTF0",1761832695742,1.34361282,3776.6,3775.3,2.6096]
["bitfinex-derivatives","ETHF0:USTF0",1761832695939,1.34557375,3776.6,3775.3,2.6096]
["bitfinex-derivatives","ETHF0:USTF0",1761832696333,0.00196093,3776.6,3775.3,2.6096]
["bitfinex-derivatives","ETHF0:USTF0",1761832696946,0.00196093,3776.6,3775.3,2.6888]
["bitfinex-derivatives","ETHF0:USTF0",1761832697144,0.77117758,3776.5,3775.3,2.6096]
["bitfinex-derivatives","ETHF0:USTF0",1761832697341,0.00196093,3776.6,3775.5,2.6096]
["bitfinex-derivatives","ETHF0:USTF0",1761832697342,0.77117758,3776.4,3775.5,2.6096]
["bitfinex-derivatives","ETHF0:USTF0",1761832697534,0.00196093,3776.6,3775.5,2.6096]
["bitfinex-derivatives","ETHF0:USTF0",1761832697839,0.00196093,3776.6,3775.2,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1761832697840,0.00196093,3776.6,3776.4,2.6096]
["bitfinex-derivatives","ETHF0:USTF0",1761832698034,0.76696694,3776.5,3776.4,2.61294928]
["bitfinex-derivatives","ETHF0:USTF0",1761832698230,0.00196093,3776.6,3776.4,2.61294928]
["bitfinex-derivatives","ETHF0:USTF0",1761832699841,2.47846093,3776.6,3776.4,0.00334928]
["bitfinex-derivatives","ETHF0:USTF0",1761832700047,2.4765,3776.5,3776.4,0.00334928]
["bitfinex-derivatives","ETHF0:USTF0",1761832700336,2.4765,3776.5,3775.2,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1761832700337,2.4765,3776.4,3775.2,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1761832700543,2.4765,3776.2,3775.2,2.6096]
["bitfinex-derivatives","ETHF0:USTF0",1761832700741,0.73078365,3776.1,3775.2,2.6096]
["bitfinex-derivatives","ETHF0:USTF0",1761832700940,0.00196093,3776.6,3775.3,2.6096]
["bitfinex-derivatives","ETHF0:USTF0",1761832701139,0.73067934,3776.5,3775.3,2.6096]
["bitfinex-derivatives","ETHF0:USTF0",1761832701344,0.73067934,3776.4,3775.3,2.61259391]
["bitfinex-derivatives","ETHF0:USTF0",1761832701543,0.73067934,3776.3,3775.3,2.61259391]
["bitfinex-derivatives","ETHF0:USTF0",1761832701748,0.73067934,3776.2,3775.3,2.61259391]
["bitfinex-derivatives","ETHF0:USTF0",1761832701941,0.73067934,3776.1,3775.3,2.61259391]
["bitfinex-derivatives","ETHF0:USTF0",1761832702140,0.00196093,3776.6,3775.3,2.61259391]
["bitfinex-derivatives","ETHF0:USTF0",1761832702335,3.39079727,3776.5,3775.3,2.61259391]
["bitfinex-derivatives","ETHF0:USTF0",1761832702539,0.73379727,3776.4,3775.3,2.61259391]
["bitfinex-derivatives","ETHF0:USTF0",1761832702835,0.73379727,3776.3,3775.3,2.61259391]
["bitfinex-derivatives","ETHF0:USTF0",1761832703043,0.73379727,3776.2,3775.3,2.61259391]
["bitfinex-derivatives","ETHF0:USTF0",1761832703342,1.34361282,3775.8,3775.3,2.61259391]
["bitfinex-derivatives","ETHF0:USTF0",1761832703844,0.73379727,3775.7,3775.3,2.61259391]
["bitfinex-derivatives","ETHF0:USTF0",1761832704045,0.00196093,3776.6,3775.3,2.61259391]
["bitfinex-derivatives","ETHF0:USTF0",1761832704046,0.73379727,3775.6,3775.3,2.61259391]
["bitfinex-derivatives","ETHF0:USTF0",1761832704252,0.73379727,3775.5,3775.3,2.61259391]
["bitfinex-derivatives","ETHF0:USTF0",1761832704550,0.73379727,3775.4,3775.3,2.61259391]
["bitfinex-derivatives","ETHF0:USTF0",1761832705364,0.73379727,3775.4,3775.3,10.61259391]
["bitfinex-derivatives","ETHF0:USTF0",1761832705568,1.34361282,3775.7,3775.3,2.61259391]
["bitfinex-derivatives","ETHF0:USTF0",1761832705764,1.34361282,3775.9,3775.3,2.61259391]
["bitfinex-derivatives","ETHF0:USTF0",1761832706266,1.34361282,3775.8,3775.3,2.61259391]
["bitfinex-derivatives","ETHF0:USTF0",1761832707163,1.34361282,3775.9,3775.3,2.61259391]
["bitfinex-derivatives","ETHF0:USTF0",1761832707470,1.34361282,3776.1,3775.5,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1761832707764,1.34361282,3776.2,3775.5,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1761832708267,1.34361282,3776.0,3775.5,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1761832708769,1.34361282,3776.1,3775.5,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1761832709263,0.91112259,3775.6,3775.5,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1761832709467,0.91112259,3775.7,3775.5,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1761832709871,1.34361282,3776.1,3775.5,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1761832710075,1.34361282,3776.4,3776.1,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1761832710259,1.34557375,3776.6,3776.1,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1761832710454,0.00196093,3776.6,3776.1,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1761832711166,1.34361282,3776.5,3776.1,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1761832711367,1.34557375,3776.6,3776.1,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1761832711556,0.00196093,3776.6,3776.1,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1761832711761,1.34557375,3776.6,3776.1,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1761832712071,0.00196093,3776.6,3776.1,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1761832712273,1.34361282,3776.5,3776.1,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1761832712570,1.34557375,3776.6,3776.1,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1761832712766,1.34361282,3776.5,3776.1,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1761832712962,0.00196093,3776.6,3776.1,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1761832713372,1.34557375,3776.6,3776.1,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1761832713665,0.00196093,3776.6,3776.1,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1761832714059,0.00196093,3776.6,3776.1,2.88581]
["bitfinex-derivatives","ETHF0:USTF0",1761832714260,0.00196093,3776.6,3776.1,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1761832715663,1.34361282,3776.5,3776.1,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1761832715858,1.34361282,3776.4,3776.1,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1761832716061,0.00196093,3776.6,3776.1,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1761832716062,1.34361282,3776.5,3776.1,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1761832716262,1.78663574,3776.6,3776.1,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1761832716569,1.78467481,3776.5,3776.1,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1761832716778,1.37721242,3776.3,3776.1,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1761832717375,1.37721242,3776.2,3776.1,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1761832717565,2.03875441,3776.2,3776.1,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1761832718070,2.03875441,3776.2,3775.6,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1761832718071,2.49780064,3776.2,3775.6,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1761832718269,1.37719383,3775.7,3775.6,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1761832718474,2.03873582,3775.7,3775.6,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1761832718877,0.66154199,3775.7,3775.6,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1761832719469,0.00196093,3776.6,3775.6,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1761832719675,1.83625865,3776.5,3775.6,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1761832719878,0.00196093,3776.6,3775.6,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1761832720967,0.00196093,3776.6,3775.6,2.88588]
["bitfinex-derivatives","ETHF0:USTF0",1761832721367,0.00196093,3776.6,3775.7,0.47676]
["bitfinex-derivatives","ETHF0:USTF0",1761832721558,0.00196093,3776.6,3775.8,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1761832721872,0.00196093,3776.6,3776.0,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1761832722573,0.00196093,3776.6,3776.5,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1761832723264,1.83625865,3777.5,3776.5,2.96496]
["bitfinex-derivatives","ETHF0:USTF0",1761832723465,1.83625865,3777.7,3776.7,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1761832723667,1.83625865,3777.8,3776.7,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1761832723878,2.657,3778.0,3776.7,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1761832724171,0.00309775,3778.0,3777.1,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1761832724371,0.00309775,3778.0,3777.4,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1761832724774,1.83625865,3779.2,3777.9,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1761832725078,4.49325865,3779.4,3777.9,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1761832725279,2.657,3779.4,3777.9,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1761832725867,2.65967929,3779.4,3778.3,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1761832726068,0.00267929,3779.4,3778.3,2.41227947]
["bitfinex-derivatives","ETHF0:USTF0",1761832726269,0.00267929,3779.4,3778.4,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1761832726575,2.65967929,3779.4,3778.4,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1761832726965,2.65967929,3779.4,3778.3,0.00317947]
["bitfinex-derivatives","ETHF0:USTF0",1761832727164,2.657,3779.0,3778.3,0.00317947]
["bitfinex-derivatives","ETHF0:USTF0",1761832727673,2.657,3779.0,3778.3,2.41227947]
["bitfinex-derivatives","ETHF0:USTF0",1761832728277,0.00267929,3779.4,3778.3,2.41227947]
["bitfinex-derivatives","ETHF0:USTF0",1761832728670,2.65967929,3779.4,3778.3,2.41227947]
["bitfinex-derivatives","ETHF0:USTF0",1761832728981,2.65967929,3779.4,3778.5,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1761832729479,2.65967929,3779.4,3778.3,0.00317947]
["bitfinex-derivatives","ETHF0:USTF0",1761832729682,2.657,3779.0,3777.3,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1761832730075,2.657,3779.0,3777.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761832730384,2.657,3779.0,3777.3,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1761832730782,2.657,3779.0,3777.4,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1761832731084,2.4483,3778.8,3777.4,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1761832731380,2.4483,3778.6,3777.4,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1761832731582,2.4483,3778.4,3777.4,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1761832731784,0.64697058,3778.3,3777.4,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1761832731978,0.64697058,3778.2,3777.4,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1761832732174,0.64697058,3778.1,3777.4,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1761832732374,0.64697058,3778.0,3777.6,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1761832732566,2.4483,3778.8,3777.6,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1761832732772,0.64823271,3778.7,3777.6,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1761832732977,3.09653271,3778.6,3777.6,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1761832733180,0.64823271,3778.5,3777.6,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1761832733379,2.4483,3779.0,3777.6,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1761832733380,0.64823271,3778.4,3777.6,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1761832733576,2.4483,3779.0,3777.6,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1761832733774,2.4483,3778.8,3777.6,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1761832733978,3.08451943,3778.7,3777.6,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1761832734176,0.63621943,3778.6,3777.6,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1761832735072,2.4483,3778.7,3777.6,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1761832735375,1.0253,3779.1,3777.8,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1761832735577,0.63621135,3779.0,3778.0,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1761832735784,2.4733,3779.7,3778.3,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1761832737086,2.4483,3779.2,3778.3,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1761832737277,2.4483,3779.0,3778.3,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1761832737477,2.4483,3779.5,3778.5,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1761832737788,3.08447368,3779.3,3778.5,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1761832738081,3.08447368,3779.3,3775.3,1.8896026]
["bitfinex-derivatives","ETHF0:USTF0",1761832738082,0.2994,3778.0,3775.3,1.8896026]
["bitfinex-derivatives","ETHF0:USTF0",1761832738295,82.729,3777.9,3774.0,3.30680455]
["bitfinex-derivatives","ETHF0:USTF0",1761832738583,2.641,3775.5,3773.3,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1761832738787,5.14592713,3775.4,3773.3,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1761832739082,1.83625865,3774.3,3773.3,2.26682984]
["bitfinex-derivatives","ETHF0:USTF0",1761832739287,1.3717737,3773.8,3773.3,2.26682984]
["bitfinex-derivatives","ETHF0:USTF0",1761832739493,0.63592713,3773.7,3773.3,2.26682984]
["bitfinex-derivatives","ETHF0:USTF0",1761832739789,0.63592713,3773.6,3773.3,2.26682984]
["bitfinex-derivatives","ETHF0:USTF0",1761832740084,0.63592713,3773.5,3773.3,2.26682984]
["bitfinex-derivatives","ETHF0:USTF0",1761832740275,0.63592713,3773.4,3773.3,2.26682984]
["bitfinex-derivatives","ETHF0:USTF0",1761832742083,1.55019802,3773.4,3773.3,0.00322984]
["bitfinex-derivatives","ETHF0:USTF0",1761832742277,0.63592713,3773.4,3773.3,0.00322984]
["bitfinex-derivatives","ETHF0:USTF0",1761832742590,8.0,3773.4,3773.3,0.00322984]
["bitfinex-derivatives","ETHF0:USTF0",1761832742784,0.63592713,3773.4,3772.1,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1761832742984,0.63592713,3773.4,3772.2,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1761832743177,0.63592713,3773.3,3772.2,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1761832743377,0.63592713,3773.2,3772.4,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1761832743590,0.63592713,3773.1,3772.4,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1761832743779,0.63592713,3773.0,3772.5,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1761832743984,0.19800034,3774.5,3772.5,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1761832743985,0.63592713,3772.9,3772.6,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1761832744282,0.91427089,3774.6,3772.7,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1761832744483,0.7642687,3774.5,3774.1,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1761832744688,0.7642687,3774.4,3774.1,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1761832744879,0.20235126,3775.5,3774.3,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1761832745086,0.76456653,3775.3,3774.3,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1761832745286,0.76456653,3775.2,3774.4,6.26266414]
["bitfinex-derivatives","ETHF0:USTF0",1761832745477,0.91427089,3775.9,3774.4,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1761832745478,0.76456653,3775.1,3774.4,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1761832745678,0.76456653,3775.0,3774.5,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1761832745877,0.76456653,3774.9,3774.5,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1761832746083,0.76456653,3774.8,3774.5,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1761832746279,0.91427089,3776.0,3774.5,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1761832746483,0.76404101,3775.3,3774.5,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1761832746689,0.76404101,3775.3,3774.0,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761832746690,0.76404101,3775.2,3774.6,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1761832746893,0.91427089,3776.4,3775.0,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761832747182,15.896,3778.0,3775.0,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761832747183,0.76416504,3775.3,3775.0,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761832747383,0.91427089,3776.5,3775.2,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1761832747688,0.91427089,3776.7,3775.2,2.26667238]
["bitfinex-derivatives","ETHF0:USTF0",1761832747891,0.91427089,3777.0,3775.3,6.26266414]
["bitfinex-derivatives","ETHF0:USTF0",1761832748185,0.91427089,3776.7,3775.4,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1761832748386,0.76406531,3776.6,3775.6,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1761832748593,0.76406531,3776.5,3776.1,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1761832748793,0.91427089,3777.3,3776.1,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1761832749086,1.67837994,3777.2,3776.3,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1761832749294,0.76410905,3777.1,3775.8,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1761832749590,0.76410905,3777.0,3775.8,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1761832749787,0.76410905,3776.9,3776.1,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1761832750087,0.76410905,3776.8,3776.1,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1761832750283,0.76410905,3776.7,3776.1,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1761832750484,0.76410905,3776.6,3776.1,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1761832750679,0.76408106,3776.5,3763.8,14.54302776]
["bitfinex-derivatives","ETHF0:USTF0",1761832750883,3.40508106,3776.4,3769.3,3.99906414]
["bitfinex-derivatives","ETHF0:USTF0",1761832751082,2.641,3774.4,3769.0,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761832751286,2.641,3774.2,3769.1,3.99906414]
["bitfinex-derivatives","ETHF0:USTF0",1761832751480,2.641,3774.0,3769.1,3.99906414]
["bitfinex-derivatives","ETHF0:USTF0",1761832751682,0.76408106,3773.9,3769.1,4.0020096]
["bitfinex-derivatives","ETHF0:USTF0",1761832751881,0.76408106,3773.8,3769.2,3.99906414]
["bitfinex-derivatives","ETHF0:USTF0",1761832752384,6.16047178,3773.7,3769.1,0.00294546]
["bitfinex-derivatives","ETHF0:USTF0",1761832752589,0.91427089,3771.5,3769.2,3.99906414]
["bitfinex-derivatives","ETHF0:USTF0",1761832752784,1.67835195,3771.4,3769.3,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1761832752991,0.76408106,3771.3,3769.4,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1761832753288,1.67835195,3771.2,3769.4,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1761832753487,0.76408106,3771.1,3769.4,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1761832753693,0.76408106,3771.0,3769.4,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1761832753884,0.76408106,3770.9,3769.5,3.99906414]
["bitfinex-derivatives","ETHF0:USTF0",1761832754082,0.76408106,3770.8,3769.5,3.99906414]
["bitfinex-derivatives","ETHF0:USTF0",1761832754389,0.76408106,3770.7,3769.6,6.42106414]
["bitfinex-derivatives","ETHF0:USTF0",1761832754595,0.76408106,3770.6,3769.6,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1761832754780,0.76408106,3770.5,3769.7,3.99906414]
["bitfinex-derivatives","ETHF0:USTF0",1761832754985,0.5127,3770.3,3769.7,3.99906414]
["bitfinex-derivatives","ETHF0:USTF0",1761832755890,0.5127,3770.3,3769.1,2.59574546]
["bitfinex-derivatives","ETHF0:USTF0",1761832756086,0.5127,3770.3,3769.2,6.59186414]
["bitfinex-derivatives","ETHF0:USTF0",1761832756482,0.76087684,3770.2,3769.2,6.59186414]
["bitfinex-derivatives","ETHF0:USTF0",1761832756686,0.76087684,3770.1,3769.3,3.99906414]
["bitfinex-derivatives","ETHF0:USTF0",1761832756892,0.76087684,3770.0,3769.3,3.99906414]
["bitfinex-derivatives","ETHF0:USTF0",1761832757083,0.20440275,3771.3,3769.4,3.99906414]
["bitfinex-derivatives","ETHF0:USTF0",1761832757084,0.76087684,3769.9,3769.4,3.99906414]
["bitfinex-derivatives","ETHF0:USTF0",1761832757288,0.5127,3770.8,3769.5,2.7512]
["bitfinex-derivatives","ETHF0:USTF0",1761832757489,0.76020684,3770.7,3769.5,2.5928]
["bitfinex-derivatives","ETHF0:USTF0",1761832757690,0.76020684,3770.6,3769.6,2.5928]
["bitfinex-derivatives","ETHF0:USTF0",1761832757888,0.76020684,3770.5,3769.6,2.5928]
["bitfinex-derivatives","ETHF0:USTF0",1761832758185,0.76020684,3770.4,3769.9,2.5928]
["bitfinex-derivatives","ETHF0:USTF0",1761832758390,0.76020684,3770.3,3769.9,2.5928]
["bitfinex-derivatives","ETHF0:USTF0",1761832758592,0.76020684,3770.2,3770.0,2.5928]
["bitfinex-derivatives","ETHF0:USTF0",1761832758892,0.76020684,3770.1,3770.0,6.59186414]
["bitfinex-derivatives","ETHF0:USTF0",1761832759292,0.76020684,3770.1,3770.0,6.70412495]
["bitfinex-derivatives","ETHF0:USTF0",1761832759492,0.76020684,3770.1,3770.0,6.54572495]
["bitfinex-derivatives","ETHF0:USTF0",1761832759687,0.76020684,3770.1,3770.0,6.70412495]
["bitfinex-derivatives","ETHF0:USTF0",1761832760095,1.83625865,3772.0,3770.8,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1761832760289,0.20080995,3772.5,3770.8,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1761832760495,0.5588,3772.6,3770.9,0.36069736]
["bitfinex-derivatives","ETHF0:USTF0",1761832760693,0.5588,3772.6,3771.0,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1761832761001,0.5588,3772.6,3771.0,0.36069736]
["bitfinex-derivatives","ETHF0:USTF0",1761832761197,0.56133755,3772.6,3771.1,2.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761832761408,1.83625865,3772.2,3770.5,2.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761832761585,0.6634,3772.0,3770.5,2.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761832761898,0.6634,3772.0,3770.9,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1761832762224,0.6634,3772.0,3771.0,0.36069736]
["bitfinex-derivatives","ETHF0:USTF0",1761832762304,0.6634,3771.8,3770.6,0.36069736]
["bitfinex-derivatives","ETHF0:USTF0",1761832762798,0.6634,3771.8,3770.7,0.36069736]
["bitfinex-derivatives","ETHF0:USTF0",1761832763001,0.6634,3771.8,3770.9,2.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761832763502,0.6634,3771.8,3771.0,0.36069736]
["bitfinex-derivatives","ETHF0:USTF0",1761832763902,0.6634,3771.8,3771.0,3.17129736]
["bitfinex-derivatives","ETHF0:USTF0",1761832764398,2.49965865,3771.7,3771.0,0.36069736]
["bitfinex-derivatives","ETHF0:USTF0",1761832764594,0.6634,3771.6,3771.0,0.36069736]
["bitfinex-derivatives","ETHF0:USTF0",1761832765196,1.83625865,3771.6,3771.0,0.36069736]
["bitfinex-derivatives","ETHF0:USTF0",1761832765495,1.83625865,3771.5,3771.0,0.36069736]
["bitfinex-derivatives","ETHF0:USTF0",1761832765701,1.83625865,3771.6,3771.0,0.36069736]
["bitfinex-derivatives","ETHF0:USTF0",1761832765902,1.83625865,3771.6,3771.0,3.17129736]
["bitfinex-derivatives","ETHF0:USTF0",1761832766099,2.49965865,3772.1,3771.1,0.36069736]
["bitfinex-derivatives","ETHF0:USTF0",1761832766300,1.83625865,3771.9,3771.1,0.36069736]
["bitfinex-derivatives","ETHF0:USTF0",1761832766505,2.49965865,3771.8,3771.1,0.36069736]
["bitfinex-derivatives","ETHF0:USTF0",1761832767103,2.49965865,3771.8,3769.3,0.47757]
["bitfinex-derivatives","ETHF0:USTF0",1761832767104,0.6634,3771.5,3769.3,2.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761832767303,1.80959002,3770.6,3769.5,2.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761832767693,1.80959002,3770.8,3770.6,2.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761832767991,1.80959002,3770.8,3769.6,0.36069736]
["bitfinex-derivatives","ETHF0:USTF0",1761832767992,1.80959002,3770.7,3769.6,2.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761832768188,1.80959002,3770.8,3769.8,2.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761832768594,1.80959002,3770.8,3770.5,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1761832768791,1.80959002,3770.9,3770.5,2.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761832768994,1.80959002,3770.9,3770.7,2.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761832769191,1.80959002,3770.9,3770.4,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1761832769392,1.80959002,3771.0,3770.3,2.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761832769706,1.80959002,3771.0,3770.7,2.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761832770203,1.80959002,3770.9,3770.7,0.36069736]
["bitfinex-derivatives","ETHF0:USTF0",1761832770404,1.80959002,3770.8,3770.2,2.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761832770595,1.81740076,3770.5,3770.1,0.36069736]
["bitfinex-derivatives","ETHF0:USTF0",1761832770796,2.48080076,3770.5,3769.6,2.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761832770998,1.81740076,3770.5,3769.6,2.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761832771701,1.81740076,3770.2,3769.6,2.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761832771911,1.81740076,3770.3,3769.9,2.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761832772200,0.6634,3770.1,3768.5,2.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761832772406,0.74145238,3770.0,3769.2,4.24139736]
["bitfinex-derivatives","ETHF0:USTF0",1761832772602,3.22225314,3769.9,3769.2,2.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761832772800,2.48080076,3769.7,3768.6,2.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761832773005,2.48080076,3769.5,3768.6,2.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761832773308,0.6634,3769.3,3768.0,3.7211]
["bitfinex-derivatives","ETHF0:USTF0",1761832773609,0.6634,3768.8,3768.1,0.36069736]
["bitfinex-derivatives","ETHF0:USTF0",1761832773807,0.6634,3768.5,3768.0,0.36069736]
["bitfinex-derivatives","ETHF0:USTF0",1761832774005,1.40485238,3768.4,3768.0,0.36069736]
["bitfinex-derivatives","ETHF0:USTF0",1761832774203,0.74145238,3768.3,3768.0,0.00195023]
["bitfinex-derivatives","ETHF0:USTF0",1761832774505,0.74145238,3768.2,3768.0,2.81255023]
["bitfinex-derivatives","ETHF0:USTF0",1761832774713,0.74145238,3768.1,3768.0,2.81255023]
["bitfinex-derivatives","ETHF0:USTF0",1761832775205,3.21019908,3769.9,3768.0,2.81255023]
["bitfinex-derivatives","ETHF0:USTF0",1761832775206,0.20585182,3769.6,3769.0,2.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761832775513,0.86925182,3769.6,3769.2,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1761832775812,0.66575149,3769.9,3768.5,2.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761832776012,0.66575149,3769.9,3769.1,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1761832776200,0.66575149,3769.9,3767.1,1.30080107]
["bitfinex-derivatives","ETHF0:USTF0",1761832776201,2.8872,3769.7,3767.1,0.10618107]
["bitfinex-derivatives","ETHF0:USTF0",1761832776410,2.8872,3769.5,3767.1,0.10618107]
["bitfinex-derivatives","ETHF0:USTF0",1761832776698,2.8872,3769.3,3767.1,0.10618107]
["bitfinex-derivatives","ETHF0:USTF0",1761832777002,2.8872,3768.9,3767.1,0.10618107]
["bitfinex-derivatives","ETHF0:USTF0",1761832777204,2.8872,3768.9,3767.1,0.1093735]
["bitfinex-derivatives","ETHF0:USTF0",1761832777408,2.8872,3768.7,3767.1,0.1093735]
["bitfinex-derivatives","ETHF0:USTF0",1761832778310,2.8872,3768.7,3767.2,2.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761832779509,2.8872,3768.6,3767.2,2.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761832780312,1.36944156,3767.6,3767.2,2.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761832780812,1.36944156,3767.5,3767.2,2.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761832781203,2.8872,3768.2,3767.2,2.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761832781403,1.37057575,3767.6,3767.2,2.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761832781804,1.37057575,3767.7,3767.2,2.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761832782109,1.37057575,3767.6,3767.2,2.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761832782703,2.8872,3768.3,3767.5,2.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761832782704,1.37057575,3767.7,3767.5,2.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761832782907,1.37057575,3767.8,3767.5,2.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761832783413,1.37057575,3767.7,3767.5,2.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761832783614,1.37057575,3767.8,3767.5,2.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761832783915,1.37057575,3767.7,3767.2,2.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761832784113,1.37057575,3768.0,3767.2,2.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761832784513,4.25777575,3767.7,3767.1,0.1093735]
["bitfinex-derivatives","ETHF0:USTF0",1761832784711,2.8872,3767.4,3767.1,0.1093735]
["bitfinex-derivatives","ETHF0:USTF0",1761832784903,1.37057575,3767.5,3767.1,2.9199735]
["bitfinex-derivatives","ETHF0:USTF0",1761832785816,4.25777575,3767.5,3767.1,2.9199735]
["bitfinex-derivatives","ETHF0:USTF0",1761832786317,0.47784,3767.2,3767.1,2.9199735]
["bitfinex-derivatives","ETHF0:USTF0",1761832786504,0.48054216,3767.2,3767.1,2.9199735]
["bitfinex-derivatives","ETHF0:USTF0",1761832786706,0.48054216,3767.2,3767.1,0.1093735]
["bitfinex-derivatives","ETHF0:USTF0",1761832786901,0.48054216,3767.2,3767.1,2.9199735]
["bitfinex-derivatives","ETHF0:USTF0",1761832787403,1.17057032,3767.2,3767.1,2.9199735]
["bitfinex-derivatives","ETHF0:USTF0",1761832789308,0.48054216,3767.2,3767.1,10.9199735]
["bitfinex-derivatives","ETHF0:USTF0",1761832789512,4.25777575,3768.5,3767.5,2.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761832789719,0.65289388,3768.4,3767.5,2.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761832790011,2.8872,3768.5,3767.5,2.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761832790012,0.65289388,3768.3,3767.5,2.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761832790313,1.56548549,3768.4,3767.5,2.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761832790510,0.6558152,3768.3,3767.5,2.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761832790711,0.65289388,3768.2,3767.5,2.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761832791207,1.56548549,3768.2,3767.5,2.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761832791402,0.65289388,3768.1,3767.5,2.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761832791604,0.65289388,3768.0,3767.5,2.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761832791815,0.65289388,3767.9,3767.5,2.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761832792013,0.65289388,3767.8,3767.5,2.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761832792314,0.65289388,3767.7,3767.5,2.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761832792520,0.91259161,3768.2,3767.5,2.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761832792521,0.65289388,3767.6,3767.5,2.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761832792818,0.53991588,3768.1,3767.5,2.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761832793007,0.00292132,3768.3,3767.7,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1761832793518,0.00292132,3768.3,3767.5,11.157]
["bitfinex-derivatives","ETHF0:USTF0",1761832793519,0.00292132,3768.3,3767.9,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1761832794009,0.91551293,3768.3,3767.9,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1761832795211,0.00292132,3768.3,3767.9,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1761832796522,0.00292132,3768.3,3768.1,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1761832799025,0.91259161,3769.1,3768.3,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1761832799314,0.91259161,3769.0,3768.5,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1761832799620,0.91259161,3768.9,3768.5,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1761832799822,0.91259161,3768.7,3768.5,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1761832800115,0.91259161,3768.6,3768.5,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1761832800415,0.91259161,3768.8,3768.5,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1761832800620,0.00317959,3768.9,3768.5,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1761832801022,0.00317959,3768.9,3768.8,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1761832801317,0.00317959,3768.9,3768.8,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1761832801520,2.59167959,3768.9,3768.1,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1761832801711,0.9192201,3768.4,3768.1,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1761832802018,0.00317959,3768.9,3767.6,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1761832802019,2.5885,3768.2,3767.6,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1761832802221,0.9192201,3767.8,3767.3,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1761832802413,0.9192201,3767.7,3767.3,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1761832802920,0.9369,3768.8,3767.1,2.6863735]
["bitfinex-derivatives","ETHF0:USTF0",1761832802921,2.5885,3767.5,3767.1,2.6863735]
["bitfinex-derivatives","ETHF0:USTF0",1761832803217,2.5885,3767.4,3767.1,0.1093735]
["bitfinex-derivatives","ETHF0:USTF0",1761832803522,1.37913168,3767.3,3766.2,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1761832803821,0.91959906,3767.5,3767.3,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1761832804413,0.91959906,3767.5,3767.3,2.57994022]
["bitfinex-derivatives","ETHF0:USTF0",1761832804820,0.65593601,3767.4,3767.3,2.57994022]
["bitfinex-derivatives","ETHF0:USTF0",1761832805221,0.91959906,3768.0,3767.3,0.00294022]
["bitfinex-derivatives","ETHF0:USTF0",1761832805412,1.37913168,3768.7,3768.0,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1761832805609,1.37913168,3769.0,3768.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761832805816,1.38231127,3768.9,3768.4,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1761832806225,1.38231127,3768.9,3768.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761832806226,0.00317959,3768.9,3768.6,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1761832806529,1.37913168,3768.8,3768.6,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1761832806734,1.37913168,3768.7,3768.1,43.377]
["bitfinex-derivatives","ETHF0:USTF0",1761832806924,0.00317959,3768.9,3768.2,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1761832807428,0.00317959,3768.9,3768.6,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1761832807817,1.37913168,3769.7,3768.8,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1761832808012,1.37913168,3769.7,3768.9,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1761832808221,3.96763168,3769.7,3768.9,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1761832808422,2.5885,3770.2,3769.0,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1761832808622,1.37913168,3770.6,3769.2,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1761832808822,0.00191508,3770.6,3769.4,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1761832809130,2.5885,3770.4,3768.4,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1761832809328,2.5885,3770.4,3768.6,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1761832809718,2.5885,3770.4,3768.6,13.685]
["bitfinex-derivatives","ETHF0:USTF0",1761832809915,2.5885,3770.3,3768.6,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1761832810225,2.5885,3770.0,3768.6,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1761832810522,2.5885,3770.0,3768.2,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1761832811123,2.5885,3770.0,3768.2,3.05471]
["bitfinex-derivatives","ETHF0:USTF0",1761832811314,2.5885,3770.0,3768.2,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1761832813242,2.5885,3770.0,3768.4,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1761832814335,2.5885,3770.0,3768.6,3.05467]
["bitfinex-derivatives","ETHF0:USTF0",1761832814540,2.5885,3770.5,3768.6,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1761832814741,2.5885,3770.5,3769.0,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1761832814931,2.5885,3770.5,3769.2,2.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761832815136,2.5885,3770.5,3768.6,2.5202]
["bitfinex-derivatives","ETHF0:USTF0",1761832815539,2.5885,3770.5,3768.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761832815736,2.5885,3770.5,3768.8,2.5202]
["bitfinex-derivatives","ETHF0:USTF0",1761832816145,2.5885,3770.5,3769.0,2.5202]
["bitfinex-derivatives","ETHF0:USTF0",1761832816344,2.5885,3770.5,3769.3,2.5202]
["bitfinex-derivatives","ETHF0:USTF0",1761832816734,0.00191508,3770.6,3769.3,2.99781]
["bitfinex-derivatives","ETHF0:USTF0",1761832816936,0.00191508,3770.6,3769.6,2.5202]
["bitfinex-derivatives","ETHF0:USTF0",1761832817132,2.50431508,3770.6,3769.7,43.3202]
["bitfinex-derivatives","ETHF0:USTF0",1761832817333,0.00191508,3770.6,3769.8,2.5202]
["bitfinex-derivatives","ETHF0:USTF0",1761832817527,2.50431508,3770.6,3769.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761832817746,2.50431508,3770.6,3769.8,2.5202]
["bitfinex-derivatives","ETHF0:USTF0",1761832818633,2.50431508,3770.6,3769.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761832818838,2.50431508,3770.6,3769.4,2.5202]
["bitfinex-derivatives","ETHF0:USTF0",1761832819435,2.50431508,3770.6,3769.6,3.0698]
["bitfinex-derivatives","ETHF0:USTF0",1761832819632,0.00191508,3770.6,3769.6,3.0698]
["bitfinex-derivatives","ETHF0:USTF0",1761832819838,2.5024,3771.9,3770.5,2.5202]
["bitfinex-derivatives","ETHF0:USTF0",1761832820136,2.5024,3771.5,3770.1,10.9482]
["bitfinex-derivatives","ETHF0:USTF0",1761832820337,2.5024,3771.5,3770.2,2.5202]
["bitfinex-derivatives","ETHF0:USTF0",1761832820730,2.50510072,3771.5,3770.2,2.52287032]
["bitfinex-derivatives","ETHF0:USTF0",1761832821641,1.37895096,3772.6,3771.3,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1761832821843,1.37895096,3772.6,3772.1,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1761832822043,2.282,3773.3,3772.1,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1761832822551,2.282,3773.3,3772.3,2.87673]
["bitfinex-derivatives","ETHF0:USTF0",1761832822552,0.00344747,3773.3,3772.3,2.87673]
["bitfinex-derivatives","ETHF0:USTF0",1761832822737,0.00344747,3773.3,3772.5,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1761832823047,0.00344747,3773.3,3772.9,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1761832823241,0.00344747,3773.3,3772.9,2.40287128]
["bitfinex-derivatives","ETHF0:USTF0",1761832823448,0.00344747,3773.3,3772.9,2.88003128]
["bitfinex-derivatives","ETHF0:USTF0",1761832823652,0.1,3775.2,3773.7,3.3581]
["bitfinex-derivatives","ETHF0:USTF0",1761832823948,0.1,3775.2,3774.0,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1761832824134,2.382,3775.2,3774.0,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1761832824534,2.38485267,3775.2,3774.0,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1761832824935,0.10285267,3775.2,3774.2,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1761832825252,2.282,3776.3,3774.2,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1761832825547,2.282,3776.3,3774.4,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1761832825746,0.9643,3777.3,3774.7,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1761832825951,2.282,3778.1,3776.0,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1761832826155,0.025,3779.7,3776.0,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1761832826156,0.00253767,3777.3,3777.1,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1761832826653,2.282,3776.9,3776.0,0.00282828]
["bitfinex-derivatives","ETHF0:USTF0",1761832828250,2.282,3776.7,3775.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761832828551,2.282,3776.7,3774.4,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1761832828950,0.9643,3777.0,3773.0,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1761832828951,2.282,3776.5,3773.1,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1761832829163,2.282,3776.5,3773.2,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1761832829448,2.282,3776.3,3773.1,0.00281162]
["bitfinex-derivatives","ETHF0:USTF0",1761832829638,2.282,3775.9,3773.1,0.00281162]
["bitfinex-derivatives","ETHF0:USTF0",1761832829843,2.282,3775.7,3773.3,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1761832830452,0.9643,3776.0,3773.1,0.00281162]
["bitfinex-derivatives","ETHF0:USTF0",1761832830453,2.282,3775.5,3773.1,0.00281162]
["bitfinex-derivatives","ETHF0:USTF0",1761832830751,2.282,3775.5,3773.1,2.40231162]
["bitfinex-derivatives","ETHF0:USTF0",1761832830948,0.0792,3775.4,3773.1,43.20231162]
["bitfinex-derivatives","ETHF0:USTF0",1761832831157,2.282,3775.3,3773.1,43.20231162]
["bitfinex-derivatives","ETHF0:USTF0",1761832831338,2.282,3775.3,3773.1,0.00281162]
["bitfinex-derivatives","ETHF0:USTF0",1761832831544,2.282,3774.9,3773.1,0.00281162]
["bitfinex-derivatives","ETHF0:USTF0",1761832831742,2.282,3774.7,3773.1,0.00281162]
["bitfinex-derivatives","ETHF0:USTF0",1761832832844,2.282,3774.7,3773.1,2.40231162]
["bitfinex-derivatives","ETHF0:USTF0",1761832833043,2.282,3774.7,3773.1,0.00281162]
["bitfinex-derivatives","ETHF0:USTF0",1761832834241,4.1742,3774.6,3773.1,0.00281162]
["bitfinex-derivatives","ETHF0:USTF0",1761832834445,2.282,3773.9,3773.1,0.00281162]
["bitfinex-derivatives","ETHF0:USTF0",1761832837146,2.282,3773.7,3771.7,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1761832837946,2.282,3773.7,3771.7,2.40228897]
["bitfinex-derivatives","ETHF0:USTF0",1761832838343,2.282,3773.7,3771.8,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1761832839048,2.282,3773.7,3772.0,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1761832839363,2.282,3773.5,3771.7,2.40228897]
["bitfinex-derivatives","ETHF0:USTF0",1761832839847,2.282,3773.5,3772.0,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1761832840749,2.282,3773.9,3772.0,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1761832840953,2.282,3773.9,3772.4,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1761832841146,2.282,3773.9,3772.9,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1761832841559,2.282,3774.5,3772.9,2.4787]
["bitfinex-derivatives","ETHF0:USTF0",1761832841871,2.282,3774.5,3773.1,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1761832842050,2.282,3774.5,3772.8,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1761832842051,0.0021017,3774.6,3773.3,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1761832842550,2.2841017,3774.6,3773.3,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1761832843145,2.2841017,3774.6,3772.9,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1761832843347,2.90457364,3774.5,3772.9,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1761832843551,2.282,3774.5,3772.0,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1761832843763,2.282,3774.3,3772.0,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1761832843962,2.282,3774.1,3772.0,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1761832844149,2.282,3774.1,3772.2,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1761832844552,2.282,3774.1,3772.5,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1761832844754,2.282,3774.1,3772.9,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1761832844961,0.0021017,3774.6,3773.1,2.87664]
["bitfinex-derivatives","ETHF0:USTF0",1761832845157,0.0021017,3774.6,3773.3,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1761832845353,2.90654185,3774.5,3773.5,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1761832845554,2.282,3774.4,3773.5,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1761832846260,0.0021017,3774.6,3773.5,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1761832846855,0.0021017,3774.6,3773.7,3.3581]
["bitfinex-derivatives","ETHF0:USTF0",1761832847054,0.0021017,3774.6,3773.8,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1761832847258,0.62532417,3774.5,3773.8,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1761832847459,2.282,3774.3,3773.3,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1761832847761,0.62532417,3774.2,3773.3,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1761832848060,0.0021017,3774.6,3773.5,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1761832848263,0.62620185,3774.5,3773.5,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1761832848462,0.62620185,3774.4,3773.5,2.87658]
["bitfinex-derivatives","ETHF0:USTF0",1761832848764,0.0021017,3774.6,3773.5,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1761832848952,0.62631717,3774.5,3773.7,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1761832849157,0.0021017,3774.6,3773.8,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1761832849468,0.6264752,3774.5,3773.8,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1761832849665,0.0021017,3774.6,3773.8,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1761832849864,2.282,3774.4,3773.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761832850071,0.9664017,3774.6,3773.5,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1761832850072,0.62642923,3774.3,3773.5,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1761832850363,0.0021017,3774.6,3773.5,2.4787]
["bitfinex-derivatives","ETHF0:USTF0",1761832850570,0.20862778,3776.1,3774.1,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1761832850571,0.90391954,3775.5,3774.1,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1761832850751,2.282,3776.1,3774.7,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1761832850752,0.61294894,3775.4,3774.7,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1761832850956,2.282,3776.1,3774.7,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1761832851158,2.1731,3775.9,3774.7,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1761832851461,0.61321152,3775.8,3774.7,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1761832851663,0.00328546,3775.8,3774.7,2.40226951]
["bitfinex-derivatives","ETHF0:USTF0",1761832851865,0.6130809,3775.7,3774.7,2.40226951]
["bitfinex-derivatives","ETHF0:USTF0",1761832852063,0.00328546,3775.8,3774.7,2.40226951]
["bitfinex-derivatives","ETHF0:USTF0",1761832852562,0.61291696,3775.7,3774.7,2.40226951]
["bitfinex-derivatives","ETHF0:USTF0",1761832852765,0.61289379,3775.6,3774.7,2.40226951]
["bitfinex-derivatives","ETHF0:USTF0",1761832853067,2.17638546,3775.8,3774.7,2.40226951]
["bitfinex-derivatives","ETHF0:USTF0",1761832853264,0.61289411,3775.7,3774.7,2.40226951]
["bitfinex-derivatives","ETHF0:USTF0",1761832853459,2.17638546,3775.8,3774.9,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1761832853660,0.90391954,3776.5,3776.0,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1761832853865,2.1731,3777.2,3776.0,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1761832854663,2.17595586,3777.2,3776.0,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1761832855259,2.17595586,3777.2,3775.5,2.6917]
["bitfinex-derivatives","ETHF0:USTF0",1761832856656,2.17595586,3777.2,3775.5,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1761832856858,2.1731,3777.0,3775.0,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1761832857058,2.1731,3776.7,3775.0,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1761832857368,2.1731,3776.7,3775.1,0.47688]
["bitfinex-derivatives","ETHF0:USTF0",1761832857559,2.1731,3776.7,3775.2,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1761832858065,2.1731,3776.7,3774.7,0.00276951]
["bitfinex-derivatives","ETHF0:USTF0",1761832858264,2.1731,3776.3,3774.7,2.22976951]
["bitfinex-derivatives","ETHF0:USTF0",1761832858565,2.1731,3776.3,3774.9,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1761832859066,2.1731,3776.1,3774.7,0.00276951]
["bitfinex-derivatives","ETHF0:USTF0",1761832859269,2.1731,3775.8,3774.7,0.00276951]
["bitfinex-derivatives","ETHF0:USTF0",1761832859667,2.1731,3775.8,3774.7,2.22976951]
["bitfinex-derivatives","ETHF0:USTF0",1761832860559,2.1731,3775.8,3774.9,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1761832860969,3.07701954,3776.9,3775.1,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1761832861155,2.1731,3776.9,3775.3,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1761832861568,2.1731,3776.9,3775.5,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1761832861863,2.1731,3776.9,3775.8,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1761832862266,2.1731,3776.9,3774.9,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1761832862771,2.1731,3776.6,3774.9,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1761832863568,2.1731,3776.6,3775.5,0.47683]
["bitfinex-derivatives","ETHF0:USTF0",1761832863866,0.00285586,3777.2,3776.6,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1761832864074,0.00285586,3777.2,3776.4,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1761832864075,0.00285586,3777.2,3777.1,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1761832864457,0.00285586,3777.2,3777.1,10.227]
["bitfinex-derivatives","ETHF0:USTF0",1761832864661,2.1731,3778.7,3777.4,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1761832864857,2.1731,3778.7,3777.3,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1761832864858,2.1731,3778.7,3777.7,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1761832865366,16.8056,3780.0,3778.3,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1761832865367,2.1981,3779.7,3778.3,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1761832865666,2.20074024,3779.7,3778.3,2.22987021]
["bitfinex-derivatives","ETHF0:USTF0",1761832865871,2.1731,3779.5,3778.3,2.22987021]
["bitfinex-derivatives","ETHF0:USTF0",1761832866883,2.1731,3779.5,3778.3,0.00287021]
["bitfinex-derivatives","ETHF0:USTF0",1761832867178,2.1731,3779.3,3778.3,0.00287021]
["bitfinex-derivatives","ETHF0:USTF0",1761832867369,2.1731,3779.3,3777.8,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1761832867370,2.1731,3779.0,3777.3,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1761832867564,0.9066,3779.1,3777.3,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1761832867565,2.1731,3778.8,3777.3,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1761832868070,2.1731,3778.6,3777.3,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1761832868274,2.1731,3778.6,3777.3,0.0030089]
["bitfinex-derivatives","ETHF0:USTF0",1761832868773,2.1731,3778.1,3775.6,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1761832868957,0.9066,3778.2,3775.6,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1761832868958,2.1731,3777.9,3775.6,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1761832869164,2.1731,3777.7,3775.8,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1761832869672,2.1731,3777.7,3775.8,2.22948072]
["bitfinex-derivatives","ETHF0:USTF0",1761832870178,2.1731,3777.7,3776.2,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1761832870970,2.1731,3777.7,3775.8,0.00248072]
["bitfinex-derivatives","ETHF0:USTF0",1761832871167,2.1731,3777.5,3775.8,0.00248072]
["bitfinex-derivatives","ETHF0:USTF0",1761832871364,1.81051954,3778.2,3775.8,0.00248072]
["bitfinex-derivatives","ETHF0:USTF0",1761832871365,2.1731,3777.3,3775.8,0.00248072]
["bitfinex-derivatives","ETHF0:USTF0",1761832871673,2.1731,3776.9,3775.8,0.00248072]
["bitfinex-derivatives","ETHF0:USTF0",1761832871863,2.1731,3776.7,3775.8,0.00248072]
["bitfinex-derivatives","ETHF0:USTF0",1761832872067,2.1731,3776.5,3775.8,0.00248072]
["bitfinex-derivatives","ETHF0:USTF0",1761832872765,2.17625203,3776.9,3775.8,2.22948072]
["bitfinex-derivatives","ETHF0:USTF0",1761832873670,0.00315203,3776.9,3775.8,2.22948072]
["bitfinex-derivatives","ETHF0:USTF0",1761832874179,2.17625203,3776.9,3775.8,2.22948072]
["bitfinex-derivatives","ETHF0:USTF0",1761832874883,2.17625203,3776.9,3775.8,0.00248072]
["bitfinex-derivatives","ETHF0:USTF0",1761832875062,1.9539,3776.7,3775.8,0.00248072]
["bitfinex-derivatives","ETHF0:USTF0",1761832875375,1.9539,3776.5,3775.8,0.00248072]
["bitfinex-derivatives","ETHF0:USTF0",1761832875565,1.9539,3775.9,3775.8,0.00248072]
["bitfinex-derivatives","ETHF0:USTF0",1761832876274,1.9539,3776.8,3775.8,10.11058072]
["bitfinex-derivatives","ETHF0:USTF0",1761832876461,1.9539,3776.8,3775.9,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1761832876660,0.00315203,3776.9,3775.9,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1761832876863,0.00315203,3776.9,3776.1,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1761832877168,0.00315203,3776.9,3776.3,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1761832877374,1.9539,3777.9,3776.8,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1761832877568,0.9066,3778.2,3776.8,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1761832877771,1.9539,3778.4,3777.0,2.97734]
["bitfinex-derivatives","ETHF0:USTF0",1761832877966,1.9539,3778.4,3777.2,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1761832878162,1.9539,3778.4,3777.2,2.50552]
["bitfinex-derivatives","ETHF0:USTF0",1761832878373,1.95582026,3778.4,3777.2,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1761832878972,0.00192026,3778.4,3777.7,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1761832879276,1.95582026,3778.4,3777.7,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1761832879475,0.00192026,3778.4,3777.7,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1761832880075,1.95582026,3778.4,3777.2,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1761832880980,0.00192026,3778.4,3777.2,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1761832881176,0.00192026,3778.4,3777.4,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1761832881773,1.95852026,3778.4,3777.1,42.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761832881969,1.95852026,3778.4,3777.2,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1761832882375,1.95852026,3778.4,3777.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761832882676,1.95852026,3778.4,3776.7,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1761832882677,1.9566,3778.1,3776.7,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1761832883082,1.9566,3778.1,3776.9,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1761832883581,1.9566,3777.9,3776.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761832883882,0.60031997,3777.8,3776.2,10.957]
["bitfinex-derivatives","ETHF0:USTF0",1761832884177,1.9566,3777.6,3775.8,0.00248072]
["bitfinex-derivatives","ETHF0:USTF0",1761832884377,1.9566,3777.2,3775.8,0.00248072]
["bitfinex-derivatives","ETHF0:USTF0",1761832884578,2.86051954,3777.0,3775.8,0.00248072]
["bitfinex-derivatives","ETHF0:USTF0",1761832884779,1.9566,3776.8,3775.8,0.00248072]
["bitfinex-derivatives","ETHF0:USTF0",1761832884978,1.9566,3776.3,3775.8,0.00248072]
["bitfinex-derivatives","ETHF0:USTF0",1761832885369,0.7463,3776.4,3773.9,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1761832885370,1.9566,3776.1,3773.9,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1761832885680,1.9566,3775.9,3773.9,42.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761832885876,1.9566,3775.9,3773.0,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1761832885877,1.9566,3775.7,3774.0,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1761832886077,1.9566,3775.4,3773.1,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1761832886280,1.9566,3775.2,3773.3,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1761832887080,1.9566,3775.2,3773.5,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1761832887282,1.9566,3775.2,3773.7,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1761832887481,1.9566,3775.2,3774.3,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1761832887782,0.00192711,3775.4,3774.5,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1761832888172,0.00192711,3775.4,3774.8,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1761832888873,0.00192711,3775.4,3774.1,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1761832888874,1.95852711,3775.4,3774.1,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1761832889668,0.59855654,3775.3,3773.3,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1761832889868,1.9566,3774.9,3773.3,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1761832890488,1.9566,3774.7,3773.1,0.00203884]
["bitfinex-derivatives","ETHF0:USTF0",1761832890677,1.9566,3774.5,3773.1,0.00203884]
["bitfinex-derivatives","ETHF0:USTF0",1761832890880,1.9566,3774.3,3773.1,0.00203884]
["bitfinex-derivatives","ETHF0:USTF0",1761832892283,1.9566,3773.9,3772.1,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1761832892698,1.9566,3773.9,3771.2,5.55193688]
["bitfinex-derivatives","ETHF0:USTF0",1761832892699,0.59676953,3773.8,3771.5,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1761832892881,1.9566,3773.6,3771.5,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1761832893080,1.9566,3773.4,3771.5,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1761832893375,1.9566,3773.4,3771.5,0.00235819]
["bitfinex-derivatives","ETHF0:USTF0",1761832893583,1.9566,3773.2,3771.5,0.00235819]
["bitfinex-derivatives","ETHF0:USTF0",1761832894185,1.9566,3773.2,3771.5,1.98805819]
["bitfinex-derivatives","ETHF0:USTF0",1761832895387,0.7463,3774.0,3771.5,1.98805819]
["bitfinex-derivatives","ETHF0:USTF0",1761832895388,1.9566,3773.9,3772.5,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1761832895578,1.9566,3774.9,3772.9,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1761832895780,1.9566,3774.9,3773.5,0.47708]
["bitfinex-derivatives","ETHF0:USTF0",1761832896087,1.9566,3774.9,3773.8,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1761832896593,1.9566,3774.9,3773.1,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1761832897089,1.9566,3774.9,3773.2,42.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761832897290,1.9566,3774.9,3773.3,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1761832897589,1.9566,3774.9,3773.5,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1761832897888,1.9566,3774.9,3773.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761832897889,1.9566,3774.9,3773.7,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1761832898779,1.9566,3775.5,3773.9,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1761832899090,1.95852711,3775.4,3774.4,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1761832899390,1.95852711,3775.4,3774.4,1.98801486]
["bitfinex-derivatives","ETHF0:USTF0",1761832901890,0.00192711,3775.4,3774.6,0.47694]
["bitfinex-derivatives","ETHF0:USTF0",1761832902190,0.00192711,3775.4,3774.7,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1761832902396,1.95852711,3775.4,3774.7,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1761832902690,1.95852711,3775.4,3774.4,0.00231486]
["bitfinex-derivatives","ETHF0:USTF0",1761832902991,1.95852711,3775.4,3774.4,1.98801486]
["bitfinex-derivatives","ETHF0:USTF0",1761832903291,1.95852711,3775.4,3774.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761832903793,1.95852711,3775.4,3774.6,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1761832903794,0.00192711,3775.4,3774.6,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1761832904181,1.95852711,3775.4,3774.6,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1761832904383,1.95852711,3775.4,3774.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761832904793,1.95852711,3775.4,3774.4,0.00231486]
["bitfinex-derivatives","ETHF0:USTF0",1761832904987,0.00192711,3775.4,3774.4,1.98801486]
["bitfinex-derivatives","ETHF0:USTF0",1761832905188,1.9566,3775.3,3774.4,1.98801486]
["bitfinex-derivatives","ETHF0:USTF0",1761832906194,0.00192711,3775.4,3774.4,1.98801486]
["bitfinex-derivatives","ETHF0:USTF0",1761832906390,1.95852711,3775.4,3774.4,1.98801486]
["bitfinex-derivatives","ETHF0:USTF0",1761832907092,1.95852711,3775.4,3774.4,0.00231486]
["bitfinex-derivatives","ETHF0:USTF0",1761832908185,0.00192711,3775.4,3774.6,2.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761832908693,0.7463,3777.0,3774.6,2.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761832908694,0.7463,3777.0,3775.6,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1761832908894,1.9566,3776.9,3775.6,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1761832909093,1.9566,3776.9,3775.9,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1761832909291,0.7463,3778.0,3776.2,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1761832909487,1.9566,3777.9,3776.4,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1761832909680,1.9566,3777.9,3776.6,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1761832909681,1.95983009,3777.9,3776.6,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1761832909882,0.00323009,3777.9,3776.8,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1761832910501,1.9566,3777.8,3776.8,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1761832911586,0.00323009,3777.9,3777.2,2.25881]
["bitfinex-derivatives","ETHF0:USTF0",1761832911793,0.00323009,3777.9,3777.3,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761832913103,1.73763009,3777.9,3777.2,0.00287275]
["bitfinex-derivatives","ETHF0:USTF0",1761832913289,1.73763009,3777.9,3777.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761832913691,1.73763009,3777.9,3777.2,1.78507275]
["bitfinex-derivatives","ETHF0:USTF0",1761832914084,1.73763009,3777.9,3777.2,0.00287275]
["bitfinex-derivatives","ETHF0:USTF0",1761832914293,1.73763009,3777.9,3777.2,1.78507275]
["bitfinex-derivatives","ETHF0:USTF0",1761832914492,0.00323009,3777.9,3777.2,1.78507275]
["bitfinex-derivatives","ETHF0:USTF0",1761832914997,1.73763009,3777.9,3777.2,1.78507275]
["bitfinex-derivatives","ETHF0:USTF0",1761832915598,1.73763009,3777.9,3777.2,0.00287275]
["bitfinex-derivatives","ETHF0:USTF0",1761832916994,2.4723,3777.3,3777.2,0.00287275]
["bitfinex-derivatives","ETHF0:USTF0",1761832917996,1.7344,3777.3,3777.2,0.00287275]
["bitfinex-derivatives","ETHF0:USTF0",1761832918392,1.7344,3777.8,3777.2,0.00287275]
["bitfinex-derivatives","ETHF0:USTF0",1761832920992,0.00323009,3777.9,3777.3,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761832921299,1.73763009,3777.9,3777.2,0.00287275]
["bitfinex-derivatives","ETHF0:USTF0",1761832922488,0.00323009,3777.9,3777.2,1.78507275]
["bitfinex-derivatives","ETHF0:USTF0",1761832922690,0.00323009,3777.9,3777.4,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761832923598,0.00323009,3777.9,3777.8,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761832923804,1.7344,3779.0,3777.8,1.8614]
["bitfinex-derivatives","ETHF0:USTF0",1761832923998,1.7344,3779.6,3778.2,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761832924298,1.7344,3779.6,3777.8,2.25874]
["bitfinex-derivatives","ETHF0:USTF0",1761832924493,1.7344,3779.6,3777.9,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761832924799,1.7344,3779.6,3778.2,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761832925002,1.73637169,3779.6,3778.2,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761832925204,1.73637169,3779.6,3777.6,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761832926609,1.73637169,3779.6,3777.7,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761832927100,1.7344,3779.4,3777.3,42.5822]
["bitfinex-derivatives","ETHF0:USTF0",1761832927293,1.7344,3779.4,3777.4,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761832927492,1.7344,3779.4,3777.2,0.00287275]
["bitfinex-derivatives","ETHF0:USTF0",1761832927493,1.7344,3779.0,3777.2,0.00287275]
["bitfinex-derivatives","ETHF0:USTF0",1761832927706,1.7344,3778.8,3777.2,0.00287275]
["bitfinex-derivatives","ETHF0:USTF0",1761832929105,1.7344,3778.6,3777.2,0.00287275]
["bitfinex-derivatives","ETHF0:USTF0",1761832929304,1.7344,3778.4,3777.2,0.00287275]
["bitfinex-derivatives","ETHF0:USTF0",1761832929502,1.7344,3778.2,3777.2,0.00287275]
["bitfinex-derivatives","ETHF0:USTF0",1761832929713,1.7344,3778.1,3777.2,0.00287275]
["bitfinex-derivatives","ETHF0:USTF0",1761832932000,2.4723,3777.3,3777.2,0.00287275]
["bitfinex-derivatives","ETHF0:USTF0",1761832932191,0.7379,3777.3,3775.6,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761832932395,2.33895446,3777.2,3775.0,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761832932594,1.7344,3776.9,3775.0,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761832932899,1.7344,3776.9,3774.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761832932900,1.7344,3776.7,3774.4,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761832933107,1.7344,3776.3,3774.2,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761832933305,1.7344,3776.1,3774.2,1.78408576]
["bitfinex-derivatives","ETHF0:USTF0",1761832933603,1.7344,3775.9,3774.8,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761832933909,1.7344,3775.9,3775.0,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761832934292,1.7344,3775.9,3774.5,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761832934904,1.7344,3775.9,3774.2,0.00188576]
["bitfinex-derivatives","ETHF0:USTF0",1761832935496,1.7344,3775.9,3774.2,1.55068576]
["bitfinex-derivatives","ETHF0:USTF0",1761832935797,0.00311207,3776.3,3775.2,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761832935798,1.60991207,3776.3,3775.2,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761832936002,1.60991207,3776.3,3774.7,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761832937503,1.60991207,3776.3,3774.9,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761832937721,1.60991207,3776.3,3775.0,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761832937911,1.60991207,3776.3,3775.1,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761832938209,1.60991207,3776.3,3775.3,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761832938397,1.60991207,3776.3,3775.4,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761832939000,0.00311207,3776.3,3775.8,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761832939301,0.00311207,3776.3,3775.9,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761832939493,0.00311207,3776.3,3775.9,2.02558]
["bitfinex-derivatives","ETHF0:USTF0",1761832939698,0.00311207,3776.3,3776.0,2.02557]
["bitfinex-derivatives","ETHF0:USTF0",1761832939901,0.00311207,3776.3,3776.1,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761832940102,0.00311207,3776.3,3775.7,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1761832940302,0.00311207,3776.3,3775.8,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761832941008,1.65241207,3776.3,3775.3,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1761832941206,0.00311207,3776.3,3775.5,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1761832941407,0.00311207,3776.3,3775.6,2.00572]
["bitfinex-derivatives","ETHF0:USTF0",1761832941603,0.00311207,3776.3,3775.6,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1761832941913,1.65241207,3776.3,3775.6,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1761832942704,1.65241207,3776.3,3775.2,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1761832942905,1.65241207,3776.3,3775.4,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1761832943599,0.00311207,3776.3,3775.8,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1761832943993,1.65241207,3776.3,3775.8,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1761832944198,1.65241207,3776.3,3775.4,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1761832945006,1.65241207,3776.3,3775.5,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1761832945409,0.00311207,3776.3,3775.5,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1761832945611,1.6493,3775.9,3774.2,0.00188576]
["bitfinex-derivatives","ETHF0:USTF0",1761832946022,1.6493,3774.3,3773.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761832946311,1.6493,3774.3,3772.0,2.30430148]
["bitfinex-derivatives","ETHF0:USTF0",1761832946312,1.6493,3774.3,3772.6,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1761832946515,0.612,3774.4,3771.3,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1761832946516,1.6493,3774.1,3771.3,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1761832946702,0.61545663,3774.0,3770.8,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1761832946904,1.6493,3773.3,3770.8,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1761832947106,1.6493,3773.1,3770.8,1.53121101]
["bitfinex-derivatives","ETHF0:USTF0",1761832947306,1.6493,3772.9,3770.8,0.00231101]
["bitfinex-derivatives","ETHF0:USTF0",1761832947509,1.6493,3772.7,3770.8,0.00231101]
["bitfinex-derivatives","ETHF0:USTF0",1761832948308,1.6493,3772.7,3771.1,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1761832948510,1.6493,3772.7,3770.8,0.00231101]
["bitfinex-derivatives","ETHF0:USTF0",1761832948907,1.6493,3772.7,3770.8,1.53121101]
["bitfinex-derivatives","ETHF0:USTF0",1761832949217,1.6493,3772.7,3771.1,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1761832949418,1.6493,3772.7,3771.4,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1761832950112,1.6493,3772.7,3771.7,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1761832950299,1.6493,3772.7,3772.0,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1761832950506,1.6493,3773.2,3772.1,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1761832950706,1.6493,3773.2,3772.1,2.00615]
["bitfinex-derivatives","ETHF0:USTF0",1761832950909,1.6493,3773.2,3772.3,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1761832951109,0.0019071,3773.3,3773.0,2.00604]
["bitfinex-derivatives","ETHF0:USTF0",1761832951312,1.6493,3774.7,3773.5,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1761832952212,1.65158241,3774.7,3773.5,0.00294545]
["bitfinex-derivatives","ETHF0:USTF0",1761832952813,1.65158241,3774.7,3773.5,1.53184545]
["bitfinex-derivatives","ETHF0:USTF0",1761832953013,1.65158241,3774.7,3773.7,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1761832953216,1.65158241,3774.7,3773.5,0.00294545]
["bitfinex-derivatives","ETHF0:USTF0",1761832953217,1.65158241,3774.7,3773.5,1.53184545]
["bitfinex-derivatives","ETHF0:USTF0",1761832953918,1.6493,3773.9,3771.0,2.03530148]
["bitfinex-derivatives","ETHF0:USTF0",1761832954217,1.6493,3773.7,3771.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761832954515,1.6493,3773.7,3770.8,2.00632]
["bitfinex-derivatives","ETHF0:USTF0",1761832954904,1.6493,3773.7,3770.8,1.53095065]
["bitfinex-derivatives","ETHF0:USTF0",1761832955115,1.6493,3773.7,3771.3,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1761832955322,1.6493,3773.7,3770.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761832955323,1.6493,3773.7,3771.8,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1761832955511,1.6493,3773.7,3772.1,0.47726]
["bitfinex-derivatives","ETHF0:USTF0",1761832955708,1.6493,3773.7,3771.4,0.47735]
["bitfinex-derivatives","ETHF0:USTF0",1761832956019,1.6493,3773.7,3771.4,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1761832956210,1.6493,3773.7,3771.8,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1761832956721,1.6493,3773.7,3772.0,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1761832957225,1.6493,3773.7,3772.8,0.47717]
["bitfinex-derivatives","ETHF0:USTF0",1761832957410,1.6493,3773.7,3772.8,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1761832957607,1.6493,3774.3,3773.2,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1761832957811,1.6493,3774.3,3773.3,2.00601]
["bitfinex-derivatives","ETHF0:USTF0",1761832958013,1.6493,3774.8,3773.6,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1761832958316,1.65158241,3774.7,3773.6,0.0028243]
["bitfinex-derivatives","ETHF0:USTF0",1761832958719,1.65158241,3774.7,3773.8,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1761832959219,1.65158241,3774.7,3773.6,0.0028243]
["bitfinex-derivatives","ETHF0:USTF0",1761832959412,1.65158241,3774.7,3773.7,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1761832959720,1.65158241,3774.7,3773.7,2.00596]
["bitfinex-derivatives","ETHF0:USTF0",1761832959909,1.65158241,3774.7,3773.8,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1761832960411,1.65158241,3774.7,3773.6,0.0028243]
["bitfinex-derivatives","ETHF0:USTF0",1761832961409,1.65158241,3774.7,3771.6,0.20460112]
["bitfinex-derivatives","ETHF0:USTF0",1761832961410,1.6493,3773.9,3772.1,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1761832961620,1.6493,3773.9,3771.8,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1761832961811,1.6493,3773.9,3772.0,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1761832962012,1.6493,3773.9,3772.5,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1761832962315,1.6493,3773.9,3772.6,42.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761832962514,1.6493,3773.9,3772.6,42.80947471]
["bitfinex-derivatives","ETHF0:USTF0",1761832962705,1.6493,3773.9,3772.8,0.47716]
["bitfinex-derivatives","ETHF0:USTF0",1761832962916,1.6493,3773.9,3773.2,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1761832963109,0.00228241,3774.7,3773.8,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1761832963518,0.00228241,3774.7,3774.0,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1761832963720,0.00228241,3774.7,3774.1,0.47701]
["bitfinex-derivatives","ETHF0:USTF0",1761832963917,0.00228241,3774.7,3774.3,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1761832964223,0.00228241,3774.7,3773.2,2.72171]
["bitfinex-derivatives","ETHF0:USTF0",1761832964518,0.00228241,3774.7,3774.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761832964519,1.65158241,3774.7,3774.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761832964823,0.00228241,3774.7,3774.3,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1761832965519,1.6493,3775.3,3774.6,0.47694]
["bitfinex-derivatives","ETHF0:USTF0",1761832965712,1.6493,3775.9,3774.9,0.47691]
["bitfinex-derivatives","ETHF0:USTF0",1761832965907,1.6493,3775.9,3774.9,2.00581]
["bitfinex-derivatives","ETHF0:USTF0",1761832966113,1.6493,3775.9,3774.9,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1761832966326,1.65256608,3775.9,3774.9,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1761832966522,1.65256608,3775.9,3775.1,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1761832966724,0.00326608,3775.9,3775.4,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1761832967021,1.6493,3777.1,3775.9,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1761832967215,1.6493,3777.9,3776.8,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1761832967735,1.6493,3777.9,3776.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761832968223,1.65250964,3777.9,3776.4,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1761832968517,1.65250964,3777.9,3777.1,0.47663]
["bitfinex-derivatives","ETHF0:USTF0",1761832968718,1.65250964,3777.9,3777.0,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1761832969218,1.65250964,3777.9,3777.1,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1761832969429,0.00320964,3777.9,3777.3,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1761832970426,1.65250964,3777.9,3776.6,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1761832970619,1.65250964,3777.9,3776.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761832971927,1.381,3777.7,3775.9,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761832972425,1.381,3777.7,3775.3,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761832972817,1.381,3777.7,3775.9,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761832973020,1.381,3777.7,3776.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761832973414,1.381,3777.7,3775.4,1.22930236]
["bitfinex-derivatives","ETHF0:USTF0",1761832973615,1.381,3777.5,3775.4,0.00280236]
["bitfinex-derivatives","ETHF0:USTF0",1761832973826,1.381,3777.3,3775.4,0.00280236]
["bitfinex-derivatives","ETHF0:USTF0",1761832974027,1.381,3776.9,3775.4,0.00280236]
["bitfinex-derivatives","ETHF0:USTF0",1761832974323,0.5841,3776.0,3775.4,0.00280236]
["bitfinex-derivatives","ETHF0:USTF0",1761832974528,1.381,3775.9,3775.4,0.00280236]
["bitfinex-derivatives","ETHF0:USTF0",1761832974821,1.381,3775.7,3773.1,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761832975023,1.381,3775.7,3773.2,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761832975217,1.4602,3775.7,3773.3,0.47711]
["bitfinex-derivatives","ETHF0:USTF0",1761832975412,1.381,3775.7,3773.3,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761832975721,0.20972545,3775.9,3773.3,0.0023188]
["bitfinex-derivatives","ETHF0:USTF0",1761832975722,1.381,3775.5,3773.3,0.0023188]
["bitfinex-derivatives","ETHF0:USTF0",1761832975918,1.381,3775.3,3773.3,1.2288188]
["bitfinex-derivatives","ETHF0:USTF0",1761832977319,1.381,3775.3,3773.5,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761832978027,1.381,3775.3,3773.9,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761832978223,1.381,3775.3,3774.1,1.70351]
["bitfinex-derivatives","ETHF0:USTF0",1761832978430,1.381,3775.3,3774.4,0.47697]
["bitfinex-derivatives","ETHF0:USTF0",1761832978626,1.381,3775.3,3774.4,1.70347]
["bitfinex-derivatives","ETHF0:USTF0",1761832978827,1.381,3775.3,3774.4,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761832979123,1.381,3775.3,3773.5,1.19273]
["bitfinex-derivatives","ETHF0:USTF0",1761832979325,1.381,3775.3,3774.3,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1761832979526,1.381,3775.9,3774.4,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761832979722,1.381,3775.9,3774.8,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761832980035,1.381,3775.9,3774.9,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761832980235,1.381,3776.9,3775.4,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761832980527,1.381,3776.9,3775.9,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761832980733,1.381,3777.5,3776.3,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761832980931,1.381,3777.5,3776.3,0.00233085]
["bitfinex-derivatives","ETHF0:USTF0",1761832982127,1.381,3777.5,3776.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761832982728,1.381,3777.5,3776.3,0.00233085]
["bitfinex-derivatives","ETHF0:USTF0",1761832983826,1.381,3777.3,3776.3,1.22883085]
["bitfinex-derivatives","ETHF0:USTF0",1761832984231,1.381,3777.3,3776.3,0.00233085]
["bitfinex-derivatives","ETHF0:USTF0",1761832984936,0.5841,3778.0,3776.3,0.00233085]
["bitfinex-derivatives","ETHF0:USTF0",1761832984937,1.381,3776.9,3776.3,0.00233085]
["bitfinex-derivatives","ETHF0:USTF0",1761832985135,1.381,3776.9,3775.1,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761832985319,1.381,3776.9,3775.2,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761832985637,1.381,3776.9,3775.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761832985824,1.381,3776.7,3774.7,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761832986130,0.5841,3777.0,3774.7,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761832986131,1.381,3774.9,3774.7,0.00311659]
["bitfinex-derivatives","ETHF0:USTF0",1761832986332,1.381,3774.9,3773.4,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1761832986628,1.381,3774.9,3773.5,1.70359]
["bitfinex-derivatives","ETHF0:USTF0",1761832986938,1.381,3775.5,3774.6,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761832987232,1.38380144,3775.5,3774.6,1.70546485]
["bitfinex-derivatives","ETHF0:USTF0",1761832987426,1.38380144,3775.5,3774.6,1.22851485]
["bitfinex-derivatives","ETHF0:USTF0",1761832988032,1.38380144,3775.5,3774.7,0.47693]
["bitfinex-derivatives","ETHF0:USTF0",1761832988427,1.38380144,3775.5,3774.6,1.22851485]
["bitfinex-derivatives","ETHF0:USTF0",1761832988638,1.38380144,3775.5,3774.7,0.47693]
["bitfinex-derivatives","ETHF0:USTF0",1761832988833,1.38380144,3775.5,3774.6,1.22851485]
["bitfinex-derivatives","ETHF0:USTF0",1761832989720,1.38380144,3775.5,3774.6,1.70545485]
["bitfinex-derivatives","ETHF0:USTF0",1761832989922,1.38380144,3775.5,3774.6,1.22851485]
["bitfinex-derivatives","ETHF0:USTF0",1761832990535,1.38380144,3775.5,3774.6,0.00201485]
["bitfinex-derivatives","ETHF0:USTF0",1761832990841,1.38380144,3775.5,3774.6,1.22851485]
["bitfinex-derivatives","ETHF0:USTF0",1761832991227,1.38380144,3775.5,3774.6,1.70545485]
["bitfinex-derivatives","ETHF0:USTF0",1761832991524,1.38380144,3775.5,3774.7,0.47693]
["bitfinex-derivatives","ETHF0:USTF0",1761832991825,1.38380144,3775.5,3774.6,1.22851485]
["bitfinex-derivatives","ETHF0:USTF0",1761832992022,1.381,3776.7,3775.4,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761832992224,0.5841,3777.0,3775.7,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761832992225,0.63211991,3776.6,3775.7,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761832992425,1.381,3776.9,3776.0,0.47676]
["bitfinex-derivatives","ETHF0:USTF0",1761832992621,1.381,3776.9,3776.2,0.47674]
["bitfinex-derivatives","ETHF0:USTF0",1761832992826,1.381,3776.9,3776.0,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761832993134,1.38393747,3776.9,3775.6,0.47682]
["bitfinex-derivatives","ETHF0:USTF0",1761832993334,1.38393747,3776.9,3775.5,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761832993524,1.38393747,3776.9,3776.0,1.70326]
["bitfinex-derivatives","ETHF0:USTF0",1761832993838,1.38393747,3776.9,3775.5,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761832996328,1.3467,3776.7,3774.8,0.47692]
["bitfinex-derivatives","ETHF0:USTF0",1761832996522,1.3467,3776.7,3774.6,0.00201485]
["bitfinex-derivatives","ETHF0:USTF0",1761832996523,1.3467,3776.5,3774.7,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1761832996737,1.3467,3776.5,3775.0,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1761832996938,1.3467,3776.5,3775.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761832997137,1.3467,3776.5,3775.4,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1761832997537,1.3467,3776.5,3775.4,1.46664]
["bitfinex-derivatives","ETHF0:USTF0",1761832997754,1.3467,3776.3,3775.4,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1761832997943,1.3467,3776.3,3775.1,41.27688]
["bitfinex-derivatives","ETHF0:USTF0",1761832998129,1.3467,3776.3,3775.1,41.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761832998439,1.3467,3776.3,3774.6,0.00201485]
["bitfinex-derivatives","ETHF0:USTF0",1761832998440,1.3467,3776.3,3774.6,0.99181485]
["bitfinex-derivatives","ETHF0:USTF0",1761832998639,1.3467,3776.1,3774.6,0.99181485]
["bitfinex-derivatives","ETHF0:USTF0",1761832998939,1.3467,3776.1,3774.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761832999534,1.3467,3776.1,3774.6,0.00201485]
["bitfinex-derivatives","ETHF0:USTF0",1761832999728,1.3467,3775.9,3774.6,0.00201485]
["bitfinex-derivatives","ETHF0:USTF0",1761832999939,1.3467,3775.7,3774.6,0.00201485]
["bitfinex-derivatives","ETHF0:USTF0",1761833000141,1.3467,3775.4,3773.1,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1761833000331,2.25061954,3775.2,3772.6,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1761833000645,1.3467,3774.9,3772.9,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1761833000943,1.3467,3774.5,3772.9,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1761833001141,1.2932,3774.3,3772.9,0.99309649]
["bitfinex-derivatives","ETHF0:USTF0",1761833001341,1.2932,3774.3,3772.9,0.00329649]
["bitfinex-derivatives","ETHF0:USTF0",1761833001538,0.20457448,3774.5,3772.9,0.00329649]
["bitfinex-derivatives","ETHF0:USTF0",1761833001539,0.5189,3773.7,3772.9,0.00329649]
["bitfinex-derivatives","ETHF0:USTF0",1761833001740,1.2932,3773.6,3771.7,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1761833001940,1.2932,3773.4,3771.7,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1761833002138,0.5189,3773.7,3771.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833002139,1.2932,3773.2,3771.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833002541,1.2932,3773.2,3771.8,41.7316]
["bitfinex-derivatives","ETHF0:USTF0",1761833002745,1.29589087,3773.2,3771.9,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1761833002942,1.29589087,3773.2,3772.2,0.47725]
["bitfinex-derivatives","ETHF0:USTF0",1761833003150,1.29589087,3773.2,3772.1,1.40886]
["bitfinex-derivatives","ETHF0:USTF0",1761833003340,1.29589087,3773.2,3772.2,0.47724]
["bitfinex-derivatives","ETHF0:USTF0",1761833003533,1.29589087,3773.2,3772.2,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1761833003738,1.29589087,3773.2,3772.3,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1761833004447,1.29589087,3773.2,3771.9,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1761833004647,1.29589087,3773.2,3771.8,40.80207427]
["bitfinex-derivatives","ETHF0:USTF0",1761833004850,1.29589087,3773.2,3771.8,0.00207427]
["bitfinex-derivatives","ETHF0:USTF0",1761833005442,1.2932,3773.0,3771.8,0.00207427]
["bitfinex-derivatives","ETHF0:USTF0",1761833006846,1.8121,3771.9,3771.8,0.00207427]
["bitfinex-derivatives","ETHF0:USTF0",1761833007046,1.8121,3771.9,3769.7,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1761833007047,1.2932,3771.8,3769.7,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1761833007235,1.2932,3771.8,3769.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833007440,1.2932,3771.8,3770.3,0.47749]
["bitfinex-derivatives","ETHF0:USTF0",1761833007639,1.2932,3771.8,3770.5,0.47746]
["bitfinex-derivatives","ETHF0:USTF0",1761833007849,1.2932,3771.8,3770.5,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1761833008049,1.2932,3771.8,3770.5,0.00225641]
["bitfinex-derivatives","ETHF0:USTF0",1761833011053,1.2932,3771.8,3770.6,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1761833011250,1.2932,3771.8,3770.8,0.47742]
["bitfinex-derivatives","ETHF0:USTF0",1761833011545,1.2932,3771.8,3771.0,0.47739]
["bitfinex-derivatives","ETHF0:USTF0",1761833011740,1.2932,3771.8,3770.9,1.41111]
["bitfinex-derivatives","ETHF0:USTF0",1761833011948,1.2932,3772.4,3771.4,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1761833012540,1.2932,3772.4,3770.7,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1761833012743,1.2932,3772.4,3770.8,41.7337]
["bitfinex-derivatives","ETHF0:USTF0",1761833013137,1.2932,3772.4,3770.5,0.00225641]
["bitfinex-derivatives","ETHF0:USTF0",1761833014048,1.2932,3772.4,3770.6,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1761833014336,1.2932,3772.4,3770.6,1.41115]
["bitfinex-derivatives","ETHF0:USTF0",1761833014541,1.2932,3772.4,3770.8,0.47742]
["bitfinex-derivatives","ETHF0:USTF0",1761833014737,1.2932,3772.4,3770.6,1.41115]
["bitfinex-derivatives","ETHF0:USTF0",1761833014941,1.2932,3772.4,3770.6,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1761833015142,1.2932,3772.4,3771.3,1.41106]
["bitfinex-derivatives","ETHF0:USTF0",1761833015343,1.2932,3772.4,3771.5,0.47734]
["bitfinex-derivatives","ETHF0:USTF0",1761833015747,1.2932,3772.4,3771.5,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1761833016047,1.2932,3772.4,3771.6,0.47733]
["bitfinex-derivatives","ETHF0:USTF0",1761833016244,1.2932,3772.4,3771.7,1.41101]
["bitfinex-derivatives","ETHF0:USTF0",1761833016445,0.5189,3772.8,3771.8,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1761833016446,1.8121,3772.8,3771.8,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1761833016757,1.2932,3772.7,3771.4,0.47735]
["bitfinex-derivatives","ETHF0:USTF0",1761833016959,1.2932,3772.7,3771.6,0.47732]
["bitfinex-derivatives","ETHF0:USTF0",1761833017266,1.2932,3772.7,3771.6,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1761833017549,1.2932,3772.7,3771.6,1.41103]
["bitfinex-derivatives","ETHF0:USTF0",1761833017757,1.2932,3772.7,3771.6,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1761833018250,1.2932,3772.7,3770.9,10.699]
["bitfinex-derivatives","ETHF0:USTF0",1761833018251,1.2932,3772.7,3771.0,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1761833018447,1.2932,3772.7,3771.2,0.47737]
["bitfinex-derivatives","ETHF0:USTF0",1761833018847,1.2932,3772.7,3771.0,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1761833019048,1.2932,3772.7,3770.6,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1761833019348,1.2932,3772.7,3770.9,0.47741]
["bitfinex-derivatives","ETHF0:USTF0",1761833019553,1.2932,3772.7,3771.0,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1761833019743,1.2932,3772.7,3770.7,0.47744]
["bitfinex-derivatives","ETHF0:USTF0",1761833019948,1.2932,3772.7,3770.5,41.73595641]
["bitfinex-derivatives","ETHF0:USTF0",1761833020956,1.2932,3772.7,3771.1,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1761833021157,1.2932,3772.7,3771.3,0.47736]
["bitfinex-derivatives","ETHF0:USTF0",1761833021356,1.2932,3772.7,3771.6,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1761833021754,1.2932,3772.7,3771.1,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1761833022053,1.2932,3772.7,3771.6,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1761833022261,1.2932,3772.7,3771.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833022662,1.2932,3772.7,3771.3,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1761833022961,1.2932,3772.7,3771.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833022962,1.2932,3772.7,3771.5,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1761833023264,1.2932,3772.7,3771.6,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1761833023564,1.2932,3772.7,3771.8,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1761833024158,1.2932,3772.7,3771.4,1.41105]
["bitfinex-derivatives","ETHF0:USTF0",1761833024356,1.2932,3772.7,3771.6,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1761833024561,1.2932,3772.7,3771.9,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1761833024860,1.2932,3772.7,3771.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833025056,1.2932,3772.7,3771.1,11.6267]
["bitfinex-derivatives","ETHF0:USTF0",1761833025463,1.2932,3772.7,3771.1,52.4267]
["bitfinex-derivatives","ETHF0:USTF0",1761833025662,1.2932,3772.7,3771.2,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1761833025853,1.2932,3772.7,3771.2,1.41108]
["bitfinex-derivatives","ETHF0:USTF0",1761833026053,1.2932,3772.7,3771.1,51.493]
["bitfinex-derivatives","ETHF0:USTF0",1761833026054,1.2932,3772.7,3771.3,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1761833026253,1.2932,3772.7,3771.1,51.493]
["bitfinex-derivatives","ETHF0:USTF0",1761833026457,1.2932,3772.7,3771.1,10.693]
["bitfinex-derivatives","ETHF0:USTF0",1761833026962,0.62724652,3772.6,3771.1,10.693]
["bitfinex-derivatives","ETHF0:USTF0",1761833027163,1.2932,3772.4,3771.1,10.693]
["bitfinex-derivatives","ETHF0:USTF0",1761833027463,1.2932,3772.2,3771.1,10.693]
["bitfinex-derivatives","ETHF0:USTF0",1761833027666,1.2932,3772.2,3771.1,11.6267]
["bitfinex-derivatives","ETHF0:USTF0",1761833028863,1.2932,3772.7,3771.3,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1761833029172,1.2932,3772.7,3772.0,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1761833030265,0.00269087,3773.2,3771.3,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1761833030266,1.2932,3772.5,3771.3,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1761833030559,1.2932,3772.5,3771.6,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1761833030956,1.2932,3772.5,3771.8,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1761833031152,1.2932,3772.5,3771.7,0.47731]
["bitfinex-derivatives","ETHF0:USTF0",1761833031153,1.2039,3772.9,3772.3,0.47724]
["bitfinex-derivatives","ETHF0:USTF0",1761833031458,0.00269087,3773.2,3772.4,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1761833031459,1.20659087,3773.2,3772.4,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1761833031761,1.20659087,3773.2,3771.1,12.59140148]
["bitfinex-derivatives","ETHF0:USTF0",1761833031762,0.00269087,3773.2,3772.8,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1761833032153,0.90391954,3774.2,3773.2,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1761833032154,1.2039,3774.2,3773.2,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1761833032355,1.2039,3774.2,3773.4,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1761833032356,0.63092004,3774.1,3773.4,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1761833032553,1.7593,3774.6,3773.6,0.47707]
["bitfinex-derivatives","ETHF0:USTF0",1761833032751,1.7593,3774.6,3773.7,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1761833032963,1.2039,3774.5,3773.7,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1761833033158,0.00316063,3774.6,3773.9,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1761833033860,0.00316063,3774.6,3774.1,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1761833034162,0.00316063,3774.6,3773.7,0.00343939]
["bitfinex-derivatives","ETHF0:USTF0",1761833034163,0.00316063,3774.6,3774.4,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1761833034367,1.2039,3775.4,3774.5,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1761833034569,1.2039,3775.4,3774.7,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1761833034763,1.2039,3775.4,3774.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833035369,1.20694321,3775.4,3774.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833037965,1.20694321,3775.4,3774.8,41.4679]
["bitfinex-derivatives","ETHF0:USTF0",1761833038170,0.00304321,3775.4,3774.9,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1761833039154,0.00304321,3775.4,3775.2,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1761833039456,1.2039,3776.7,3775.5,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1761833039661,1.2039,3776.7,3775.7,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1761833039873,1.2039,3776.7,3775.8,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1761833040062,1.2039,3776.7,3776.0,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1761833040266,1.2039,3776.7,3775.6,10.67]
["bitfinex-derivatives","ETHF0:USTF0",1761833040267,1.20605775,3776.7,3775.6,10.67]
["bitfinex-derivatives","ETHF0:USTF0",1761833040568,1.20605775,3776.7,3775.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833040767,1.20605775,3776.7,3775.7,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1761833041068,1.20605775,3776.7,3775.8,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1761833041371,1.20605775,3776.7,3775.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833041878,1.20605775,3776.7,3775.9,41.4679]
["bitfinex-derivatives","ETHF0:USTF0",1761833042569,1.20605775,3776.7,3776.6,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1761833042778,1.20605775,3776.7,3776.6,0.00209432]
["bitfinex-derivatives","ETHF0:USTF0",1761833043162,1.96945775,3776.7,3776.6,0.00209432]
["bitfinex-derivatives","ETHF0:USTF0",1761833043365,1.20605775,3776.7,3776.6,0.00209432]
["bitfinex-derivatives","ETHF0:USTF0",1761833043677,1.2039,3777.6,3776.7,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1761833043970,1.2039,3777.5,3776.6,0.00209432]
["bitfinex-derivatives","ETHF0:USTF0",1761833044175,1.2039,3777.5,3776.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833044665,0.00316661,3777.5,3776.8,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1761833044976,1.2039,3777.4,3776.8,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1761833045665,1.2039,3777.4,3776.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833045869,0.00316661,3777.5,3776.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833045870,0.00316661,3777.5,3776.9,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1761833046673,0.00316661,3777.5,3776.8,10.659]
["bitfinex-derivatives","ETHF0:USTF0",1761833046674,1.20706661,3777.5,3776.8,10.659]
["bitfinex-derivatives","ETHF0:USTF0",1761833046977,1.2039,3776.9,3776.8,10.659]
["bitfinex-derivatives","ETHF0:USTF0",1761833047167,1.2039,3777.4,3776.8,11.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761833047368,0.00316661,3777.5,3777.4,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1761833047667,0.00316661,3777.5,3777.4,2.4773]
["bitfinex-derivatives","ETHF0:USTF0",1761833047864,0.00316661,3777.5,3777.4,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1761833048474,0.00316661,3777.5,3777.4,10.0007]
["bitfinex-derivatives","ETHF0:USTF0",1761833048673,1.2039,3778.3,3778.2,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1761833048875,1.2039,3778.3,3777.5,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1761833049069,1.2039,3778.3,3777.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833049272,1.2039,3779.1,3778.2,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1761833049579,1.20643331,3779.1,3778.2,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1761833050064,1.20643331,3779.1,3778.2,1.81079]
["bitfinex-derivatives","ETHF0:USTF0",1761833050263,1.20643331,3779.1,3777.7,10.651]
["bitfinex-derivatives","ETHF0:USTF0",1761833050264,1.20643331,3779.1,3778.4,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1761833050468,0.00253331,3779.1,3779.0,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1761833050678,0.00253331,3779.1,3779.0,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1761833050865,0.00253331,3779.1,3778.8,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1761833051176,1.20643331,3779.1,3778.8,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1761833051378,1.20643331,3779.1,3778.7,10.648]
["bitfinex-derivatives","ETHF0:USTF0",1761833051581,1.20643331,3779.1,3778.7,11.3159]
["bitfinex-derivatives","ETHF0:USTF0",1761833051766,1.20643331,3779.1,3778.8,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1761833051767,0.00253331,3779.1,3778.8,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1761833052163,1.20643331,3779.1,3778.7,10.648]
["bitfinex-derivatives","ETHF0:USTF0",1761833052967,1.20643331,3779.1,3777.7,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1761833053181,1.20643331,3779.1,3777.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833054182,1.20643331,3779.1,3777.9,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1761833054381,1.20643331,3779.1,3778.0,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1761833054674,1.20643331,3779.1,3777.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833054869,1.20643331,3779.1,3777.8,41.2724]
["bitfinex-derivatives","ETHF0:USTF0",1761833055189,1.20643331,3779.1,3778.1,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1761833056078,1.20643331,3779.1,3778.2,0.47649]
["bitfinex-derivatives","ETHF0:USTF0",1761833056374,0.00253331,3779.1,3778.5,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1761833056581,0.00253331,3779.1,3778.3,10.636]
["bitfinex-derivatives","ETHF0:USTF0",1761833056582,0.00253331,3779.1,3778.8,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1761833056983,0.00253331,3779.1,3779.0,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1761833057681,1.0564,3780.6,3779.5,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1761833058076,1.0564,3780.6,3779.6,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1761833058273,1.0564,3780.3,3779.6,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1761833058473,1.0564,3780.3,3779.4,11.58124]
["bitfinex-derivatives","ETHF0:USTF0",1761833058673,0.02750934,3779.7,3779.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833058869,0.02750934,3779.7,3779.6,41.2699]
["bitfinex-derivatives","ETHF0:USTF0",1761833060579,1.1564,3781.2,3780.6,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1761833060973,1.1564,3781.2,3780.0,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1761833061585,1.15918777,3781.2,3780.0,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1761833061782,1.15918777,3781.2,3779.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833062286,1.15918777,3781.2,3780.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1761833062287,1.0458,3780.7,3780.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1761833062679,1.0458,3780.7,3779.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1761833062988,1.0458,3780.7,3779.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833063479,0.4068,3780.8,3779.4,0.00234264]
["bitfinex-derivatives","ETHF0:USTF0",1761833063480,2.4531,3779.5,3779.4,0.00234264]
["bitfinex-derivatives","ETHF0:USTF0",1761833064078,9.0458,3779.5,3779.4,0.00234264]
["bitfinex-derivatives","ETHF0:USTF0",1761833064282,9.0458,3779.5,3777.4,16.75639]
["bitfinex-derivatives","ETHF0:USTF0",1761833064283,1.0458,3779.4,3777.4,16.75639]
["bitfinex-derivatives","ETHF0:USTF0",1761833064486,1.0458,3779.4,3777.4,15.884]
["bitfinex-derivatives","ETHF0:USTF0",1761833064680,1.25231377,3779.4,3777.2,0.20910329]
["bitfinex-derivatives","ETHF0:USTF0",1761833064882,1.0458,3779.1,3777.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833065080,0.4068,3779.2,3777.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833065081,1.0458,3778.9,3777.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833065294,1.0458,3778.9,3777.3,0.0025646]
["bitfinex-derivatives","ETHF0:USTF0",1761833065483,1.0458,3778.9,3777.3,0.3983646]
["bitfinex-derivatives","ETHF0:USTF0",1761833065683,1.0458,3778.9,3777.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1761833065988,1.0458,3778.9,3778.0,0.47652]
["bitfinex-derivatives","ETHF0:USTF0",1761833066181,1.0458,3778.9,3777.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1761833066782,1.0458,3778.9,3777.8,10.618]
["bitfinex-derivatives","ETHF0:USTF0",1761833067090,1.0458,3778.9,3777.9,0.87233]
["bitfinex-derivatives","ETHF0:USTF0",1761833067483,1.0458,3778.9,3778.1,0.47651]
["bitfinex-derivatives","ETHF0:USTF0",1761833067683,1.0458,3778.9,3778.1,0.87231]
["bitfinex-derivatives","ETHF0:USTF0",1761833068086,0.4068,3780.0,3779.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1761833068087,1.0458,3779.9,3779.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1761833068280,1.0458,3779.9,3778.9,10.615]
["bitfinex-derivatives","ETHF0:USTF0",1761833068483,1.0458,3779.9,3778.3,10.614]
["bitfinex-derivatives","ETHF0:USTF0",1761833068683,1.0458,3779.9,3778.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1761833069289,1.0458,3779.9,3778.6,0.47643]
["bitfinex-derivatives","ETHF0:USTF0",1761833069490,1.0458,3779.9,3778.3,10.614]
["bitfinex-derivatives","ETHF0:USTF0",1761833069491,0.62295043,3779.8,3778.3,10.614]
["bitfinex-derivatives","ETHF0:USTF0",1761833069692,1.0458,3779.9,3778.3,11.09047]
["bitfinex-derivatives","ETHF0:USTF0",1761833069881,1.0458,3779.7,3778.3,10.614]
["bitfinex-derivatives","ETHF0:USTF0",1761833070080,0.6227123,3779.6,3778.3,10.614]
["bitfinex-derivatives","ETHF0:USTF0",1761833070289,1.0458,3779.5,3778.3,10.614]
["bitfinex-derivatives","ETHF0:USTF0",1761833070489,0.4068,3779.2,3778.3,10.614]
["bitfinex-derivatives","ETHF0:USTF0",1761833070797,1.0458,3778.9,3778.3,10.614]
["bitfinex-derivatives","ETHF0:USTF0",1761833070987,0.4068,3779.2,3778.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1761833071186,1.0458,3779.1,3778.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1761833071586,1.0458,3779.1,3778.3,10.614]
["bitfinex-derivatives","ETHF0:USTF0",1761833071899,1.4526,3778.4,3778.3,10.614]
["bitfinex-derivatives","ETHF0:USTF0",1761833072197,1.45525753,3778.4,3778.3,10.614]
["bitfinex-derivatives","ETHF0:USTF0",1761833072394,1.0458,3778.3,3777.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833072898,1.0458,3778.3,3777.7,41.67235]
["bitfinex-derivatives","ETHF0:USTF0",1761833073086,1.0458,3778.3,3777.7,41.1958]
["bitfinex-derivatives","ETHF0:USTF0",1761833073487,1.0458,3778.3,3777.8,0.47654]
["bitfinex-derivatives","ETHF0:USTF0",1761833073696,1.0458,3778.3,3777.9,0.47653]
["bitfinex-derivatives","ETHF0:USTF0",1761833074194,0.00265753,3778.4,3778.3,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761833074587,0.4068,3779.2,3778.1,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1761833074588,1.0458,3779.1,3778.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1761833074795,1.0458,3779.5,3779.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1761833074989,1.0458,3779.3,3779.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1761833075194,1.4526,3779.2,3778.6,0.47644]
["bitfinex-derivatives","ETHF0:USTF0",1761833075384,1.0458,3778.6,3777.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1761833075585,1.04923581,3778.6,3778.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1761833075982,1.04923581,3778.6,3778.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833076399,1.04923581,3778.6,3778.1,41.1958]
["bitfinex-derivatives","ETHF0:USTF0",1761833076604,1.04923581,3778.6,3778.2,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1761833076901,1.04923581,3778.6,3778.5,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1761833076902,0.00343581,3778.6,3778.5,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1761833077090,1.0458,3779.6,3778.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1761833077292,1.0458,3779.6,3779.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1761833077490,1.0458,3779.6,3779.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833077696,1.0458,3779.6,3779.4,0.47634]
["bitfinex-derivatives","ETHF0:USTF0",1761833077996,0.4068,3780.8,3779.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833077997,1.0458,3779.9,3779.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1761833078191,1.04910582,3779.9,3779.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833078391,1.04910582,3779.9,3779.4,0.47633]
["bitfinex-derivatives","ETHF0:USTF0",1761833078696,1.04910582,3779.9,3779.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833078896,1.04910582,3779.9,3779.6,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1761833079194,1.04910582,3779.9,3779.4,0.87213]
["bitfinex-derivatives","ETHF0:USTF0",1761833079392,1.04910582,3779.9,3779.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833079798,1.0458,3779.7,3779.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1761833080309,1.0458,3779.7,3779.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833080310,1.0458,3779.6,3779.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833080488,1.0458,3779.6,3778.0,0.47651]
["bitfinex-derivatives","ETHF0:USTF0",1761833080489,1.0458,3779.1,3778.0,0.47651]
["bitfinex-derivatives","ETHF0:USTF0",1761833080689,0.4068,3779.2,3777.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1761833080690,1.0458,3778.9,3777.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1761833080882,1.0458,3778.9,3777.3,10.5995646]
["bitfinex-derivatives","ETHF0:USTF0",1761833080883,1.0458,3778.7,3777.3,10.5995646]
["bitfinex-derivatives","ETHF0:USTF0",1761833081084,0.4068,3778.4,3777.4,0.47659]
["bitfinex-derivatives","ETHF0:USTF0",1761833081395,0.4068,3778.4,3777.3,0.0025646]
["bitfinex-derivatives","ETHF0:USTF0",1761833081396,0.4068,3777.6,3777.3,0.0025646]
["bitfinex-derivatives","ETHF0:USTF0",1761833081693,1.0458,3777.4,3775.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1761833081898,0.61606169,3777.5,3774.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1761833081899,1.0458,3777.2,3774.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1761833082095,1.4526,3776.8,3775.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833082402,1.0458,3776.6,3775.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1761833082699,1.04922545,3776.6,3775.4,0.00343012]
["bitfinex-derivatives","ETHF0:USTF0",1761833082894,1.0458,3776.4,3775.4,0.00343012]
["bitfinex-derivatives","ETHF0:USTF0",1761833083092,1.0458,3776.4,3775.4,0.40183012]
["bitfinex-derivatives","ETHF0:USTF0",1761833083292,1.0458,3776.4,3775.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1761833083593,1.0458,3776.4,3775.5,0.87523]
["bitfinex-derivatives","ETHF0:USTF0",1761833083897,1.0458,3776.4,3775.4,0.00343012]
["bitfinex-derivatives","ETHF0:USTF0",1761833084693,1.0458,3776.4,3775.5,0.47683]
["bitfinex-derivatives","ETHF0:USTF0",1761833084894,1.0458,3776.4,3775.8,0.47679]
["bitfinex-derivatives","ETHF0:USTF0",1761833085107,1.04922545,3776.6,3775.7,0.47681]
["bitfinex-derivatives","ETHF0:USTF0",1761833085598,1.04922545,3776.6,3775.9,0.47678]
["bitfinex-derivatives","ETHF0:USTF0",1761833085786,1.04922545,3776.6,3775.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1761833085992,1.04922545,3776.6,3776.2,0.47674]
["bitfinex-derivatives","ETHF0:USTF0",1761833086296,0.00342545,3776.6,3776.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1761833086490,1.04922545,3776.6,3776.0,0.47677]
["bitfinex-derivatives","ETHF0:USTF0",1761833086690,0.00342545,3776.6,3776.2,0.87514]
["bitfinex-derivatives","ETHF0:USTF0",1761833087203,0.00342545,3776.6,3776.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1761833087701,0.00342545,3776.6,3776.5,41.1984]
["bitfinex-derivatives","ETHF0:USTF0",1761833088192,1.04922545,3776.6,3776.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833088699,1.04922545,3776.6,3775.6,10.594]
["bitfinex-derivatives","ETHF0:USTF0",1761833089102,1.0458,3775.9,3775.6,10.594]
["bitfinex-derivatives","ETHF0:USTF0",1761833089305,1.0458,3775.9,3774.7,0.02649252]
["bitfinex-derivatives","ETHF0:USTF0",1761833090502,1.0458,3775.9,3774.7,0.02916977]
["bitfinex-derivatives","ETHF0:USTF0",1761833091800,0.9874,3775.1,3774.7,0.02916977]
["bitfinex-derivatives","ETHF0:USTF0",1761833092307,0.3817,3775.2,3773.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1761833092308,0.9874,3774.3,3773.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1761833092499,0.9874,3774.3,3772.7,0.3937896]
["bitfinex-derivatives","ETHF0:USTF0",1761833092804,0.9874,3774.3,3772.9,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1761833093505,0.9874,3774.3,3773.1,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1761833094208,0.9874,3774.3,3773.2,0.47712]
["bitfinex-derivatives","ETHF0:USTF0",1761833094805,0.9874,3774.3,3773.7,0.47706]
["bitfinex-derivatives","ETHF0:USTF0",1761833095005,0.9874,3774.3,3773.5,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1761833095200,0.9874,3774.8,3774.0,0.66082]
["bitfinex-derivatives","ETHF0:USTF0",1761833095710,0.9874,3774.8,3774.1,0.47701]
["bitfinex-derivatives","ETHF0:USTF0",1761833096010,0.9874,3774.8,3774.2,0.47699]
["bitfinex-derivatives","ETHF0:USTF0",1761833096205,0.3817,3775.2,3774.1,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1761833096407,1.3691,3775.2,3774.7,0.47693]
["bitfinex-derivatives","ETHF0:USTF0",1761833096614,0.9874,3775.1,3774.8,0.47692]
["bitfinex-derivatives","ETHF0:USTF0",1761833096814,0.4068,3776.0,3774.7,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1761833096815,0.9874,3775.6,3774.7,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1761833097000,0.9874,3775.6,3775.1,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1761833097307,0.4068,3776.0,3775.4,0.47685]
["bitfinex-derivatives","ETHF0:USTF0",1761833097308,0.9874,3775.9,3775.4,0.47685]
["bitfinex-derivatives","ETHF0:USTF0",1761833097497,0.00342545,3776.6,3775.6,0.47681]
["bitfinex-derivatives","ETHF0:USTF0",1761833097698,0.9874,3776.4,3775.6,0.00244638]
["bitfinex-derivatives","ETHF0:USTF0",1761833098005,0.00342545,3776.6,3775.9,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1761833098204,0.9874,3776.5,3775.8,0.47679]
["bitfinex-derivatives","ETHF0:USTF0",1761833098394,0.9874,3776.5,3775.7,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1761833098596,0.9874,3776.5,3775.8,0.47679]
["bitfinex-derivatives","ETHF0:USTF0",1761833098910,0.9874,3776.5,3776.0,0.47677]
["bitfinex-derivatives","ETHF0:USTF0",1761833099094,0.9874,3776.5,3775.7,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1761833099095,0.9874,3776.5,3775.9,0.47678]
["bitfinex-derivatives","ETHF0:USTF0",1761833099506,0.9874,3776.5,3775.7,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1761833099704,0.9874,3776.5,3775.7,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1761833100207,0.9874,3776.5,3775.6,0.00244638]
["bitfinex-derivatives","ETHF0:USTF0",1761833100505,0.9874,3776.5,3774.8,40.9838]
["bitfinex-derivatives","ETHF0:USTF0",1761833100895,0.9874,3776.5,3774.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833101096,0.9874,3776.5,3774.3,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1761833101308,0.9874,3776.5,3774.3,0.00215599]
["bitfinex-derivatives","ETHF0:USTF0",1761833101509,0.9874,3776.5,3774.3,0.47913599]
["bitfinex-derivatives","ETHF0:USTF0",1761833101713,0.9874,3776.5,3775.0,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1761833101901,0.9874,3776.5,3774.7,0.47693]
["bitfinex-derivatives","ETHF0:USTF0",1761833102214,0.9874,3776.5,3774.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833102408,0.9874,3776.5,3774.4,41.27697]
["bitfinex-derivatives","ETHF0:USTF0",1761833102600,0.9874,3776.5,3774.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833103000,0.9874,3776.5,3775.1,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1761833103209,0.9874,3776.5,3774.7,0.47693]
["bitfinex-derivatives","ETHF0:USTF0",1761833103407,0.9874,3776.5,3774.9,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1761833103612,0.9874,3776.5,3775.5,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1761833103802,0.9874,3776.5,3775.4,10.575]
["bitfinex-derivatives","ETHF0:USTF0",1761833104006,0.9874,3776.5,3775.5,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1761833104203,0.9874,3776.5,3775.6,0.47682]
["bitfinex-derivatives","ETHF0:USTF0",1761833104411,0.9874,3776.5,3775.4,10.575]
["bitfinex-derivatives","ETHF0:USTF0",1761833104616,0.9874,3776.5,3775.5,0.47683]
["bitfinex-derivatives","ETHF0:USTF0",1761833104809,0.9874,3776.5,3775.5,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1761833105012,0.9874,3776.5,3775.7,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1761833105209,0.9874,3776.5,3775.5,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1761833105418,0.9874,3776.5,3775.8,0.47679]
["bitfinex-derivatives","ETHF0:USTF0",1761833105722,0.9874,3776.5,3775.4,10.575]
["bitfinex-derivatives","ETHF0:USTF0",1761833105723,0.00342545,3776.6,3776.0,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1761833106021,0.00342545,3776.6,3776.4,0.66052]
["bitfinex-derivatives","ETHF0:USTF0",1761833106210,0.9874,3777.0,3776.8,0.47667]
["bitfinex-derivatives","ETHF0:USTF0",1761833106513,0.9874,3778.0,3777.1,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1761833106721,0.3817,3778.4,3777.1,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1761833106722,0.3817,3778.4,3777.3,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761833107112,0.3817,3778.4,3777.6,0.47657]
["bitfinex-derivatives","ETHF0:USTF0",1761833107303,0.3817,3778.4,3777.6,0.47918492]
["bitfinex-derivatives","ETHF0:USTF0",1761833107304,0.38363568,3778.4,3777.6,0.47918492]
["bitfinex-derivatives","ETHF0:USTF0",1761833107508,0.38363568,3778.4,3778.0,0.47651]
["bitfinex-derivatives","ETHF0:USTF0",1761833107713,0.38363568,3778.4,3777.6,0.00261492]
["bitfinex-derivatives","ETHF0:USTF0",1761833108007,0.38363568,3778.4,3777.7,0.55576]
["bitfinex-derivatives","ETHF0:USTF0",1761833108216,0.38363568,3778.4,3777.6,0.21701492]
["bitfinex-derivatives","ETHF0:USTF0",1761833108217,0.00193568,3778.4,3777.6,0.21701492]
["bitfinex-derivatives","ETHF0:USTF0",1761833108418,0.025,3779.7,3777.6,0.21701492]
["bitfinex-derivatives","ETHF0:USTF0",1761833108419,0.025,3779.7,3778.2,0.47649]
["bitfinex-derivatives","ETHF0:USTF0",1761833108621,0.025,3779.7,3778.2,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761833108622,1.3691,3779.1,3778.2,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761833108806,1.3691,3779.1,3778.3,0.47648]
["bitfinex-derivatives","ETHF0:USTF0",1761833108807,0.9874,3779.1,3778.3,0.47648]
["bitfinex-derivatives","ETHF0:USTF0",1761833109219,1.3691,3779.1,3778.2,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761833109410,0.00265044,3779.1,3779.0,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761833109611,0.00265044,3779.1,3779.0,10.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761833110114,0.00265044,3779.1,3779.0,51.5814]
["bitfinex-derivatives","ETHF0:USTF0",1761833110811,0.99005044,3779.1,3779.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833111015,0.99005044,3779.1,3777.9,10.563]
["bitfinex-derivatives","ETHF0:USTF0",1761833111016,0.9874,3779.0,3777.9,10.563]
["bitfinex-derivatives","ETHF0:USTF0",1761833111317,0.9874,3779.0,3778.0,0.69091]
["bitfinex-derivatives","ETHF0:USTF0",1761833111617,0.9874,3778.1,3776.3,2.37300185]
["bitfinex-derivatives","ETHF0:USTF0",1761833111804,0.9874,3778.1,3776.2,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761833112113,0.9874,3778.1,3776.5,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761833112315,0.9874,3778.1,3776.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833112618,0.9874,3778.1,3776.3,40.80198746]
["bitfinex-derivatives","ETHF0:USTF0",1761833113112,0.9874,3778.1,3776.5,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761833113417,0.9874,3778.1,3776.5,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1761833113619,0.9874,3778.1,3776.8,0.47666]
["bitfinex-derivatives","ETHF0:USTF0",1761833113924,0.9874,3778.1,3777.3,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1761833114218,0.9874,3778.1,3777.1,10.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761833114616,0.9874,3778.1,3777.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1761833114914,0.8592,3778.5,3777.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1761833115307,0.8592,3778.5,3777.4,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1761833115504,0.8592,3778.5,3777.4,2.39459]
["bitfinex-derivatives","ETHF0:USTF0",1761833116008,0.8592,3778.5,3777.4,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1761833116209,0.8592,3778.5,3777.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1761833116422,0.8592,3778.5,3777.3,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1761833116609,0.8592,3778.5,3777.3,4.0996]
["bitfinex-derivatives","ETHF0:USTF0",1761833116809,0.8592,3778.5,3777.3,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1761833117012,0.8592,3778.5,3777.6,0.47656]
["bitfinex-derivatives","ETHF0:USTF0",1761833117312,0.8592,3778.5,3776.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1761833117513,0.8592,3778.5,3777.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1761833117716,0.8592,3778.5,3777.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833117926,0.8592,3778.5,3777.5,0.47657]
["bitfinex-derivatives","ETHF0:USTF0",1761833118217,0.8592,3778.5,3777.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833118419,0.8592,3778.5,3777.2,0.47662]
["bitfinex-derivatives","ETHF0:USTF0",1761833118813,0.8592,3778.5,3777.1,10.553]
["bitfinex-derivatives","ETHF0:USTF0",1761833118814,0.8592,3778.5,3777.3,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1761833119011,0.8592,3778.5,3777.6,0.47656]
["bitfinex-derivatives","ETHF0:USTF0",1761833119211,0.8592,3778.5,3777.8,0.47654]
["bitfinex-derivatives","ETHF0:USTF0",1761833119415,0.8592,3778.5,3777.7,0.47655]
["bitfinex-derivatives","ETHF0:USTF0",1761833119624,0.8592,3778.5,3777.6,0.47656]
["bitfinex-derivatives","ETHF0:USTF0",1761833120011,0.8592,3778.5,3777.6,0.47657]
["bitfinex-derivatives","ETHF0:USTF0",1761833120212,0.8592,3778.3,3777.6,10.551]
["bitfinex-derivatives","ETHF0:USTF0",1761833124521,0.8592,3778.3,3777.7,0.47655]
["bitfinex-derivatives","ETHF0:USTF0",1761833124718,0.8592,3778.3,3777.6,10.551]
["bitfinex-derivatives","ETHF0:USTF0",1761833125022,0.8592,3778.3,3777.8,0.47654]
["bitfinex-derivatives","ETHF0:USTF0",1761833125215,0.8592,3778.3,3777.6,10.5753]
["bitfinex-derivatives","ETHF0:USTF0",1761833125420,0.8265,3778.8,3778.2,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1761833125826,0.8265,3778.3,3777.8,0.47654]
["bitfinex-derivatives","ETHF0:USTF0",1761833126026,0.8265,3778.3,3777.6,10.551]
["bitfinex-derivatives","ETHF0:USTF0",1761833126228,0.8265,3778.3,3777.9,0.47652]
["bitfinex-derivatives","ETHF0:USTF0",1761833126427,0.3275,3778.4,3778.2,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1761833126728,1.154,3778.4,3778.2,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1761833126927,0.8265,3779.0,3778.9,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1761833127128,0.1,3781.2,3778.9,27.078]
["bitfinex-derivatives","ETHF0:USTF0",1761833127427,0.1,3781.2,3780.5,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1761833127622,1.154,3782.4,3780.6,53.32060148]
["bitfinex-derivatives","ETHF0:USTF0",1761833127824,0.8265,3782.3,3781.2,0.47611]
["bitfinex-derivatives","ETHF0:USTF0",1761833128129,0.82961263,3782.3,3781.4,1.41450221]
["bitfinex-derivatives","ETHF0:USTF0",1761833128329,0.82961263,3782.3,3781.3,1.19026]
["bitfinex-derivatives","ETHF0:USTF0",1761833128516,0.3275,3784.5,3782.4,0.47596]
["bitfinex-derivatives","ETHF0:USTF0",1761833128713,0.8265,3783.9,3782.6,0.47594]
["bitfinex-derivatives","ETHF0:USTF0",1761833128927,0.8265,3783.9,3782.9,0.47589]
["bitfinex-derivatives","ETHF0:USTF0",1761833129128,0.8265,3784.4,3782.5,11.95550221]
["bitfinex-derivatives","ETHF0:USTF0",1761833129323,0.8265,3784.4,3782.7,3.44680475]
["bitfinex-derivatives","ETHF0:USTF0",1761833129518,0.82863277,3784.4,3782.8,10.539]
["bitfinex-derivatives","ETHF0:USTF0",1761833129820,0.82863277,3784.4,3783.3,0.47585]
["bitfinex-derivatives","ETHF0:USTF0",1761833130014,0.82863277,3784.4,3783.5,0.47582]
["bitfinex-derivatives","ETHF0:USTF0",1761833130217,0.82863277,3784.4,3782.8,10.539]
["bitfinex-derivatives","ETHF0:USTF0",1761833130730,0.82863277,3784.4,3782.5,0.47595]
["bitfinex-derivatives","ETHF0:USTF0",1761833130928,0.82863277,3784.4,3781.4,15.879]
["bitfinex-derivatives","ETHF0:USTF0",1761833131134,0.82863277,3784.4,3781.2,0.00227455]
["bitfinex-derivatives","ETHF0:USTF0",1761833131427,0.82863277,3784.4,3781.9,0.47601]
["bitfinex-derivatives","ETHF0:USTF0",1761833131730,0.82863277,3784.4,3781.3,26.415]
["bitfinex-derivatives","ETHF0:USTF0",1761833131731,0.82863277,3784.4,3782.0,0.47601]
["bitfinex-derivatives","ETHF0:USTF0",1761833131934,0.82863277,3784.4,3781.3,1.40135082]
["bitfinex-derivatives","ETHF0:USTF0",1761833132136,0.82863277,3784.4,3782.5,0.47594]
["bitfinex-derivatives","ETHF0:USTF0",1761833132428,0.82863277,3784.4,3782.1,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761833132429,0.82863277,3784.4,3782.4,1.18989]
["bitfinex-derivatives","ETHF0:USTF0",1761833132617,0.82863277,3784.4,3783.4,0.47583]
["bitfinex-derivatives","ETHF0:USTF0",1761833132817,0.82863277,3784.4,3783.5,10.532]
["bitfinex-derivatives","ETHF0:USTF0",1761833133027,0.82863277,3784.4,3782.2,3.35534801]
["bitfinex-derivatives","ETHF0:USTF0",1761833133028,0.82863277,3784.4,3782.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833133231,0.82863277,3784.4,3782.6,51.332]
["bitfinex-derivatives","ETHF0:USTF0",1761833133423,0.82863277,3784.4,3782.6,51.80793]
["bitfinex-derivatives","ETHF0:USTF0",1761833133615,0.82863277,3784.4,3782.7,0.47592]
["bitfinex-derivatives","ETHF0:USTF0",1761833133819,0.82863277,3784.4,3782.8,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1761833134015,0.82863277,3784.4,3783.0,0.47589]
["bitfinex-derivatives","ETHF0:USTF0",1761833134216,0.82863277,3784.4,3782.8,0.47591]
["bitfinex-derivatives","ETHF0:USTF0",1761833134433,0.82863277,3784.4,3782.6,41.27593]
["bitfinex-derivatives","ETHF0:USTF0",1761833134632,0.82863277,3784.4,3782.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833134823,0.82863277,3784.4,3782.7,10.529]
["bitfinex-derivatives","ETHF0:USTF0",1761833135132,0.82863277,3784.4,3782.8,10.528]
["bitfinex-derivatives","ETHF0:USTF0",1761833135628,0.8265,3782.9,3782.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833136024,0.8265,3782.9,3782.1,10.527]
["bitfinex-derivatives","ETHF0:USTF0",1761833137735,0.8265,3782.9,3782.1,11.003]
["bitfinex-derivatives","ETHF0:USTF0",1761833137929,0.8265,3782.9,3782.1,10.527]
["bitfinex-derivatives","ETHF0:USTF0",1761833138832,0.8265,3782.9,3782.1,10.523]
["bitfinex-derivatives","ETHF0:USTF0",1761833139227,0.8265,3782.9,3782.2,10.522]
["bitfinex-derivatives","ETHF0:USTF0",1761833139435,0.8265,3782.9,3782.1,10.522]
["bitfinex-derivatives","ETHF0:USTF0",1761833139723,0.8265,3782.9,3781.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833139929,0.8265,3782.9,3781.7,0.47604]
["bitfinex-derivatives","ETHF0:USTF0",1761833140134,0.8265,3782.9,3781.7,2.38028]
["bitfinex-derivatives","ETHF0:USTF0",1761833140435,0.8265,3784.0,3783.2,0.47586]
["bitfinex-derivatives","ETHF0:USTF0",1761833140639,0.8265,3784.0,3783.3,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1761833141330,0.00213277,3784.4,3783.9,0.47577]
["bitfinex-derivatives","ETHF0:USTF0",1761833141530,0.00213277,3784.4,3784.1,0.47575]
["bitfinex-derivatives","ETHF0:USTF0",1761833141920,0.00213277,3784.4,3784.2,41.27573]
["bitfinex-derivatives","ETHF0:USTF0",1761833142134,0.82863277,3784.4,3784.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833142338,0.00213277,3784.4,3784.3,10.99473]
["bitfinex-derivatives","ETHF0:USTF0",1761833142835,0.8265,3785.5,3784.6,0.47569]
["bitfinex-derivatives","ETHF0:USTF0",1761833143027,0.8265,3785.5,3784.3,10.5982]
["bitfinex-derivatives","ETHF0:USTF0",1761833143028,0.8265,3786.2,3784.3,3.47020627]
["bitfinex-derivatives","ETHF0:USTF0",1761833143232,0.8265,3786.2,3784.1,1.18938]
["bitfinex-derivatives","ETHF0:USTF0",1761833143434,0.8265,3786.2,3785.1,0.47562]
["bitfinex-derivatives","ETHF0:USTF0",1761833143623,0.8265,3786.2,3784.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833143829,0.8265,3786.2,3785.2,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1761833143830,0.82905228,3786.2,3785.2,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1761833144131,0.82905228,3786.2,3784.7,10.517]
["bitfinex-derivatives","ETHF0:USTF0",1761833144322,0.82905228,3786.2,3784.8,10.515]
["bitfinex-derivatives","ETHF0:USTF0",1761833144737,0.82905228,3786.2,3784.9,0.47565]
["bitfinex-derivatives","ETHF0:USTF0",1761833145135,0.82905228,3786.2,3785.0,10.514]
["bitfinex-derivatives","ETHF0:USTF0",1761833145837,0.82905228,3786.2,3784.7,0.47568]
["bitfinex-derivatives","ETHF0:USTF0",1761833146034,0.82905228,3786.2,3784.8,10.98766]
["bitfinex-derivatives","ETHF0:USTF0",1761833146232,0.82905228,3786.2,3785.4,0.47559]
["bitfinex-derivatives","ETHF0:USTF0",1761833146434,0.82905228,3786.2,3785.5,0.47558]
["bitfinex-derivatives","ETHF0:USTF0",1761833146633,0.82905228,3786.2,3785.6,10.511]
["bitfinex-derivatives","ETHF0:USTF0",1761833146825,0.82905228,3786.2,3785.2,0.47561]
["bitfinex-derivatives","ETHF0:USTF0",1761833146826,0.82905228,3786.2,3785.1,1.18908]
["bitfinex-derivatives","ETHF0:USTF0",1761833147027,0.1,3787.2,3785.2,10.511]
["bitfinex-derivatives","ETHF0:USTF0",1761833147236,0.1,3787.2,3786.1,1.18877]
["bitfinex-derivatives","ETHF0:USTF0",1761833147439,0.1,3787.2,3785.7,3.41350837]
["bitfinex-derivatives","ETHF0:USTF0",1761833147440,0.1,3787.2,3787.0,0.47539]
["bitfinex-derivatives","ETHF0:USTF0",1761833147642,0.1,3787.2,3786.0,1.18879]
["bitfinex-derivatives","ETHF0:USTF0",1761833147643,0.1,3787.2,3787.1,10.51]
["bitfinex-derivatives","ETHF0:USTF0",1761833148026,0.10244821,3787.2,3787.1,10.51299916]
["bitfinex-derivatives","ETHF0:USTF0",1761833148231,0.10244821,3787.2,3787.1,10.51199916]
["bitfinex-derivatives","ETHF0:USTF0",1761833148232,0.92894821,3787.2,3787.1,10.51199916]
["bitfinex-derivatives","ETHF0:USTF0",1761833148437,0.10244821,3787.2,3787.1,10.51199916]
["bitfinex-derivatives","ETHF0:USTF0",1761833149643,4.821e-05,3787.2,3787.1,10.59119916]
["bitfinex-derivatives","ETHF0:USTF0",1761833149839,0.3275,3789.0,3787.1,10.59119916]
["bitfinex-derivatives","ETHF0:USTF0",1761833149840,0.8265,3788.6,3787.1,10.59119916]
["bitfinex-derivatives","ETHF0:USTF0",1761833150033,0.8265,3788.6,3787.6,0.47531]
["bitfinex-derivatives","ETHF0:USTF0",1761833150229,0.8265,3788.9,3787.7,41.2753]
["bitfinex-derivatives","ETHF0:USTF0",1761833150431,0.8265,3788.9,3787.7,42.41501767]
["bitfinex-derivatives","ETHF0:USTF0",1761833150731,0.8265,3788.9,3788.7,0.47518]
["bitfinex-derivatives","ETHF0:USTF0",1761833150732,0.00198645,3788.9,3788.7,0.47518]
["bitfinex-derivatives","ETHF0:USTF0",1761833151027,0.00198645,3788.9,3788.8,10.503]
["bitfinex-derivatives","ETHF0:USTF0",1761833151436,0.00198645,3788.9,3788.7,0.21123828]
["bitfinex-derivatives","ETHF0:USTF0",1761833151437,0.00198645,3788.9,3788.0,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1761833151633,0.00198645,3788.9,3788.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833151831,0.00198645,3788.9,3788.8,51.302]
["bitfinex-derivatives","ETHF0:USTF0",1761833152030,0.7846,3790.1,3789.5,0.47507]
["bitfinex-derivatives","ETHF0:USTF0",1761833152237,0.3275,3791.0,3789.6,10.501]
["bitfinex-derivatives","ETHF0:USTF0",1761833152238,0.7846,3790.7,3789.6,10.501]
["bitfinex-derivatives","ETHF0:USTF0",1761833152440,0.7846,3790.7,3789.6,11.95465403]
["bitfinex-derivatives","ETHF0:USTF0",1761833152734,0.7846,3790.7,3789.6,1.45365403]
["bitfinex-derivatives","ETHF0:USTF0",1761833152941,0.78743008,3790.7,3789.7,42.181]
["bitfinex-derivatives","ETHF0:USTF0",1761833153139,0.00283008,3790.7,3790.0,0.47502]
["bitfinex-derivatives","ETHF0:USTF0",1761833153439,0.7846,3792.9,3790.0,0.00191396]
["bitfinex-derivatives","ETHF0:USTF0",1761833153942,0.7846,3792.9,3790.1,3.1280886]
["bitfinex-derivatives","ETHF0:USTF0",1761833154336,0.7846,3792.9,3790.2,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1761833154640,0.78659681,3792.9,3790.2,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1761833154850,0.78659681,3792.9,3790.3,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1761833155148,0.78659681,3792.9,3790.4,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1761833155439,0.78659681,3792.9,3790.4,3.36745823]
["bitfinex-derivatives","ETHF0:USTF0",1761833155740,0.78659681,3792.9,3790.0,0.00191396]
["bitfinex-derivatives","ETHF0:USTF0",1761833155945,0.78659681,3792.9,3790.5,0.47495]
["bitfinex-derivatives","ETHF0:USTF0",1761833156246,0.78659681,3792.9,3791.2,0.47486]
["bitfinex-derivatives","ETHF0:USTF0",1761833156443,0.78659681,3792.9,3791.0,0.47489]
["bitfinex-derivatives","ETHF0:USTF0",1761833156746,0.78659681,3792.9,3791.4,0.47483]
["bitfinex-derivatives","ETHF0:USTF0",1761833157042,0.78659681,3792.9,3791.5,0.47482]
["bitfinex-derivatives","ETHF0:USTF0",1761833157233,0.78659681,3792.9,3790.7,0.54450909]
["bitfinex-derivatives","ETHF0:USTF0",1761833157440,0.78659681,3792.9,3790.2,15.844]
["bitfinex-derivatives","ETHF0:USTF0",1761833157637,0.78659681,3792.9,3790.3,10.49]
["bitfinex-derivatives","ETHF0:USTF0",1761833157946,0.78659681,3792.9,3790.6,3.50221218]
["bitfinex-derivatives","ETHF0:USTF0",1761833158243,0.78659681,3792.9,3790.7,26.331]
["bitfinex-derivatives","ETHF0:USTF0",1761833158433,0.78659681,3792.9,3791.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833159339,0.00199681,3792.9,3791.6,3.49361853]
["bitfinex-derivatives","ETHF0:USTF0",1761833160034,0.00199681,3792.9,3792.5,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1761833160240,0.00199681,3792.9,3792.6,10.485]
["bitfinex-derivatives","ETHF0:USTF0",1761833160436,0.00199681,3792.9,3792.6,10.95969]
["bitfinex-derivatives","ETHF0:USTF0",1761833160637,0.00199681,3792.9,3792.6,10.485]
["bitfinex-derivatives","ETHF0:USTF0",1761833160943,0.00199681,3792.9,3792.7,10.484]
["bitfinex-derivatives","ETHF0:USTF0",1761833161145,1.1055,3794.0,3792.8,10.5632]
["bitfinex-derivatives","ETHF0:USTF0",1761833161439,0.7846,3793.9,3792.9,10.483]
["bitfinex-derivatives","ETHF0:USTF0",1761833161630,0.7846,3794.6,3792.9,10.483]
["bitfinex-derivatives","ETHF0:USTF0",1761833162038,0.7846,3794.6,3792.7,0.00320737]
["bitfinex-derivatives","ETHF0:USTF0",1761833162039,0.78703935,3794.6,3792.7,0.00320737]
["bitfinex-derivatives","ETHF0:USTF0",1761833162235,0.78703935,3794.6,3792.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1761833162439,0.7846,3792.9,3791.6,0.47481]
["bitfinex-derivatives","ETHF0:USTF0",1761833162741,0.7846,3793.5,3791.8,3.3408245]
["bitfinex-derivatives","ETHF0:USTF0",1761833163241,0.7846,3793.5,3792.4,0.47471]
["bitfinex-derivatives","ETHF0:USTF0",1761833163430,0.7846,3793.5,3792.4,0.00334355]
["bitfinex-derivatives","ETHF0:USTF0",1761833163630,0.7846,3793.5,3792.5,13.83719896]
["bitfinex-derivatives","ETHF0:USTF0",1761833163834,0.7846,3793.5,3793.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833164842,0.7846,3793.5,3792.4,0.00334355]
["bitfinex-derivatives","ETHF0:USTF0",1761833164843,0.7846,3793.5,3792.5,10.478]
["bitfinex-derivatives","ETHF0:USTF0",1761833165340,0.7846,3793.5,3792.6,51.278]
["bitfinex-derivatives","ETHF0:USTF0",1761833165547,0.7846,3792.9,3792.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833165740,0.7846,3792.9,3792.4,0.00334355]
["bitfinex-derivatives","ETHF0:USTF0",1761833166336,0.7846,3792.9,3790.2,17.01847]
["bitfinex-derivatives","ETHF0:USTF0",1761833166337,0.7846,3791.9,3789.7,1.18765]
["bitfinex-derivatives","ETHF0:USTF0",1761833166542,0.7846,3791.9,3789.7,1.18763]
["bitfinex-derivatives","ETHF0:USTF0",1761833166845,0.7846,3791.9,3790.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833167448,0.78694018,3791.9,3790.7,40.80294297]
["bitfinex-derivatives","ETHF0:USTF0",1761833168250,0.7846,3791.5,3790.7,40.80294297]
["bitfinex-derivatives","ETHF0:USTF0",1761833168454,0.00234018,3791.9,3790.8,10.474]
["bitfinex-derivatives","ETHF0:USTF0",1761833168455,0.7846,3791.6,3790.8,10.474]
["bitfinex-derivatives","ETHF0:USTF0",1761833169040,0.7846,3790.9,3790.7,40.80294297]
["bitfinex-derivatives","ETHF0:USTF0",1761833169935,0.7846,3791.5,3790.7,40.80294297]
["bitfinex-derivatives","ETHF0:USTF0",1761833170139,0.3209,3791.0,3790.8,10.473]
["bitfinex-derivatives","ETHF0:USTF0",1761833170335,0.7846,3790.9,3790.7,0.00294297]
["bitfinex-derivatives","ETHF0:USTF0",1761833170538,0.7846,3790.9,3789.4,0.47509]
["bitfinex-derivatives","ETHF0:USTF0",1761833170752,0.7846,3790.9,3789.5,41.251]
["bitfinex-derivatives","ETHF0:USTF0",1761833170939,0.7846,3790.9,3790.4,0.47496]
["bitfinex-derivatives","ETHF0:USTF0",1761833171144,0.7846,3790.9,3790.5,10.472]
["bitfinex-derivatives","ETHF0:USTF0",1761833171456,0.7846,3791.5,3790.5,10.472]
["bitfinex-derivatives","ETHF0:USTF0",1761833171649,0.7846,3791.5,3790.6,10.94694]
["bitfinex-derivatives","ETHF0:USTF0",1761833171949,0.7846,3791.5,3790.6,10.472]
["bitfinex-derivatives","ETHF0:USTF0",1761833172138,0.00234018,3791.9,3790.6,10.472]
["bitfinex-derivatives","ETHF0:USTF0",1761833172334,0.7846,3791.8,3790.6,10.472]
["bitfinex-derivatives","ETHF0:USTF0",1761833172547,0.7846,3791.8,3791.2,0.47486]
["bitfinex-derivatives","ETHF0:USTF0",1761833172755,0.7846,3791.8,3791.3,0.47485]
["bitfinex-derivatives","ETHF0:USTF0",1761833172952,0.7846,3791.8,3791.1,10.472]
["bitfinex-derivatives","ETHF0:USTF0",1761833173448,0.3209,3791.0,3790.5,0.00200568]
["bitfinex-derivatives","ETHF0:USTF0",1761833173645,0.7846,3790.9,3790.5,0.00200568]
["bitfinex-derivatives","ETHF0:USTF0",1761833174344,0.7846,3790.8,3790.5,0.00200568]
["bitfinex-derivatives","ETHF0:USTF0",1761833174648,0.7846,3789.9,3789.1,10.388]
["bitfinex-derivatives","ETHF0:USTF0",1761833175448,0.7846,3789.9,3789.1,10.39072486]
["bitfinex-derivatives","ETHF0:USTF0",1761833175858,0.7846,3789.9,3789.1,0.00272486]
["bitfinex-derivatives","ETHF0:USTF0",1761833177048,0.9856,3788.0,3787.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833177642,0.7022,3788.5,3787.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833177859,0.7022,3788.0,3787.9,40.80334614]
["bitfinex-derivatives","ETHF0:USTF0",1761833178347,0.00245846,3788.5,3787.9,40.80334614]
["bitfinex-derivatives","ETHF0:USTF0",1761833178551,0.2834,3789.0,3787.9,40.80334614]
["bitfinex-derivatives","ETHF0:USTF0",1761833178846,0.98140955,3789.0,3788.0,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1761833179052,0.98140955,3789.0,3787.9,40.80334614]
["bitfinex-derivatives","ETHF0:USTF0",1761833179053,0.7022,3788.9,3787.9,40.80334614]
["bitfinex-derivatives","ETHF0:USTF0",1761833179453,0.9856,3788.0,3787.9,40.80334614]
["bitfinex-derivatives","ETHF0:USTF0",1761833179643,0.98834527,3788.0,3787.9,40.80334614]
["bitfinex-derivatives","ETHF0:USTF0",1761833179849,0.70494527,3788.0,3787.9,0.00334614]
["bitfinex-derivatives","ETHF0:USTF0",1761833180055,0.27920955,3789.0,3787.9,0.00334614]
["bitfinex-derivatives","ETHF0:USTF0",1761833180245,0.27920955,3789.0,3788.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833180444,0.7022,3789.5,3788.1,1.18814]
["bitfinex-derivatives","ETHF0:USTF0",1761833180645,0.7022,3789.5,3788.9,0.47515]
["bitfinex-derivatives","ETHF0:USTF0",1761833180948,0.7022,3789.5,3788.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833180949,0.7022,3789.5,3788.7,10.471]
["bitfinex-derivatives","ETHF0:USTF0",1761833181154,0.70443493,3789.5,3788.9,0.47515]
["bitfinex-derivatives","ETHF0:USTF0",1761833181548,0.70443493,3789.5,3788.7,10.471]
["bitfinex-derivatives","ETHF0:USTF0",1761833181850,0.70443493,3789.5,3788.7,10.94618]
["bitfinex-derivatives","ETHF0:USTF0",1761833182051,0.70443493,3789.5,3788.7,10.471]
["bitfinex-derivatives","ETHF0:USTF0",1761833183152,0.70443493,3789.5,3789.1,0.47513]
["bitfinex-derivatives","ETHF0:USTF0",1761833183353,0.70443493,3789.5,3788.7,10.471]
["bitfinex-derivatives","ETHF0:USTF0",1761833183849,0.00223493,3789.5,3789.3,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1761833184150,0.00223493,3789.5,3788.7,10.471]
["bitfinex-derivatives","ETHF0:USTF0",1761833184355,0.00223493,3789.5,3788.3,1.41450221]
["bitfinex-derivatives","ETHF0:USTF0",1761833184356,0.70403493,3789.5,3788.9,0.47515]
["bitfinex-derivatives","ETHF0:USTF0",1761833184947,0.70403493,3789.5,3788.8,10.471]
["bitfinex-derivatives","ETHF0:USTF0",1761833185557,0.00223493,3789.5,3789.3,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1761833186244,0.00223493,3789.5,3789.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833186445,0.3209,3790.0,3789.8,0.47503]
["bitfinex-derivatives","ETHF0:USTF0",1761833186653,0.2834,3792.0,3789.9,10.47]
["bitfinex-derivatives","ETHF0:USTF0",1761833186654,0.7018,3791.5,3789.9,10.47]
["bitfinex-derivatives","ETHF0:USTF0",1761833186957,0.7018,3791.5,3790.1,1.18751]
["bitfinex-derivatives","ETHF0:USTF0",1761833187156,0.7018,3791.5,3791.0,0.47489]
["bitfinex-derivatives","ETHF0:USTF0",1761833187347,0.7018,3791.5,3791.1,51.27]
["bitfinex-derivatives","ETHF0:USTF0",1761833187549,0.70431291,3791.5,3791.1,51.74757694]
["bitfinex-derivatives","ETHF0:USTF0",1761833187747,0.70431291,3791.5,3791.2,0.47486]
["bitfinex-derivatives","ETHF0:USTF0",1761833188060,0.70431291,3791.5,3791.1,51.74757694]
["bitfinex-derivatives","ETHF0:USTF0",1761833188753,0.70431291,3791.5,3791.1,40.80269694]
["bitfinex-derivatives","ETHF0:USTF0",1761833188957,0.70431291,3791.5,3791.2,10.469]
["bitfinex-derivatives","ETHF0:USTF0",1761833190049,0.70431291,3791.5,3791.1,40.80269694]
["bitfinex-derivatives","ETHF0:USTF0",1761833190449,0.7018,3791.3,3791.1,0.00269694]
["bitfinex-derivatives","ETHF0:USTF0",1761833190651,0.00251291,3791.5,3789.6,0.92672129]
["bitfinex-derivatives","ETHF0:USTF0",1761833190652,0.7018,3790.7,3789.6,0.92672129]
["bitfinex-derivatives","ETHF0:USTF0",1761833190955,0.7018,3789.8,3788.8,0.20998878]
["bitfinex-derivatives","ETHF0:USTF0",1761833191153,0.7018,3789.8,3788.9,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1761833191560,0.7018,3789.8,3789.2,0.47511]
["bitfinex-derivatives","ETHF0:USTF0",1761833191856,0.7018,3789.8,3789.3,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1761833192360,0.2721,3790.8,3789.2,0.00212847]
["bitfinex-derivatives","ETHF0:USTF0",1761833192361,0.7018,3790.3,3789.2,0.00212847]
["bitfinex-derivatives","ETHF0:USTF0",1761833192757,0.7018,3790.3,3789.4,0.47509]
["bitfinex-derivatives","ETHF0:USTF0",1761833192953,0.7018,3790.3,3789.3,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1761833193353,0.7018,3790.3,3789.5,0.47508]
["bitfinex-derivatives","ETHF0:USTF0",1761833193555,0.7018,3790.3,3789.6,0.47506]
["bitfinex-derivatives","ETHF0:USTF0",1761833193756,0.7018,3790.3,3789.7,0.47505]
["bitfinex-derivatives","ETHF0:USTF0",1761833194160,0.7018,3790.3,3789.8,0.47503]
["bitfinex-derivatives","ETHF0:USTF0",1761833194352,0.2721,3790.8,3789.9,10.465]
["bitfinex-derivatives","ETHF0:USTF0",1761833194353,0.7018,3790.7,3789.9,10.465]
["bitfinex-derivatives","ETHF0:USTF0",1761833195357,0.2721,3790.8,3789.6,0.92672129]
["bitfinex-derivatives","ETHF0:USTF0",1761833195358,0.7018,3789.8,3789.6,0.92672129]
["bitfinex-derivatives","ETHF0:USTF0",1761833195563,0.7018,3789.8,3789.7,10.465]
["bitfinex-derivatives","ETHF0:USTF0",1761833196058,0.7018,3790.3,3789.7,10.465]
["bitfinex-derivatives","ETHF0:USTF0",1761833196361,0.7018,3790.3,3789.7,11.39172129]
["bitfinex-derivatives","ETHF0:USTF0",1761833196557,0.7018,3790.3,3790.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1761833196954,0.7018,3790.3,3790.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833197464,0.9739,3789.9,3789.8,10.464]
["bitfinex-derivatives","ETHF0:USTF0",1761833197864,0.9739,3789.9,3789.8,51.264]
["bitfinex-derivatives","ETHF0:USTF0",1761833198273,0.9739,3789.9,3789.6,0.92672129]
["bitfinex-derivatives","ETHF0:USTF0",1761833198274,0.2721,3789.9,3789.6,0.92672129]
["bitfinex-derivatives","ETHF0:USTF0",1761833198567,0.2721,3789.9,3789.2,0.00212847]
["bitfinex-derivatives","ETHF0:USTF0",1761833198568,0.7018,3789.8,3789.3,10.463]
["bitfinex-derivatives","ETHF0:USTF0",1761833200662,0.7018,3789.8,3789.3,51.263]
["bitfinex-derivatives","ETHF0:USTF0",1761833200850,0.7018,3789.8,3789.3,10.463]
["bitfinex-derivatives","ETHF0:USTF0",1761833202162,0.7018,3788.9,3788.7,0.92672129]
["bitfinex-derivatives","ETHF0:USTF0",1761833202464,0.7018,3788.9,3787.8,0.92672129]
["bitfinex-derivatives","ETHF0:USTF0",1761833202672,0.7018,3788.9,3787.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833202673,0.7018,3787.9,3787.7,41.72672129]
["bitfinex-derivatives","ETHF0:USTF0",1761833202871,0.7018,3787.9,3787.7,0.92672129]
["bitfinex-derivatives","ETHF0:USTF0",1761833203069,0.7018,3787.9,3787.4,0.92672129]
["bitfinex-derivatives","ETHF0:USTF0",1761833203364,0.70467856,3787.9,3787.5,0.00265599]
["bitfinex-derivatives","ETHF0:USTF0",1761833203766,0.70467856,3787.9,3786.6,9.00440148]
["bitfinex-derivatives","ETHF0:USTF0",1761833203767,0.7018,3787.1,3786.8,0.92672129]
["bitfinex-derivatives","ETHF0:USTF0",1761833203961,0.7018,3787.1,3786.7,0.92672129]
["bitfinex-derivatives","ETHF0:USTF0",1761833204157,0.2721,3787.2,3786.6,7.106]
["bitfinex-derivatives","ETHF0:USTF0",1761833204158,0.00287856,3787.9,3786.6,8.03272129]
["bitfinex-derivatives","ETHF0:USTF0",1761833204359,0.00287856,3787.9,3787.4,0.47533]
["bitfinex-derivatives","ETHF0:USTF0",1761833204567,0.70467856,3787.9,3787.7,0.92672129]
["bitfinex-derivatives","ETHF0:USTF0",1761833204868,0.70467856,3787.9,3787.7,0.92921982]
["bitfinex-derivatives","ETHF0:USTF0",1761833205072,0.70467856,3787.9,3787.7,0.00249853]
["bitfinex-derivatives","ETHF0:USTF0",1761833205673,8.0,3787.8,3787.7,0.00249853]
["bitfinex-derivatives","ETHF0:USTF0",1761833205880,0.70467856,3787.9,3786.9,0.92672129]
["bitfinex-derivatives","ETHF0:USTF0",1761833205881,0.7018,3787.1,3786.9,0.92672129]
["bitfinex-derivatives","ETHF0:USTF0",1761833206172,0.7018,3787.1,3786.7,0.92672129]
["bitfinex-derivatives","ETHF0:USTF0",1761833206360,0.7018,3787.1,3786.6,6.75172129]
["bitfinex-derivatives","ETHF0:USTF0",1761833206559,0.00287856,3787.9,3786.6,6.75172129]
["bitfinex-derivatives","ETHF0:USTF0",1761833206762,0.70467856,3787.9,3787.6,0.47531]
["bitfinex-derivatives","ETHF0:USTF0",1761833206961,0.70467856,3787.9,3787.6,0.00278575]
["bitfinex-derivatives","ETHF0:USTF0",1761833207166,0.70467856,3787.9,3787.7,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1761833207575,0.70467856,3787.9,3787.7,0.92672129]
["bitfinex-derivatives","ETHF0:USTF0",1761833207776,0.70467856,3787.9,3787.7,1.40202129]
["bitfinex-derivatives","ETHF0:USTF0",1761833208166,0.70467856,3787.9,3787.8,0.92672129]
["bitfinex-derivatives","ETHF0:USTF0",1761833208767,0.70467856,3787.9,3787.7,1.40202129]
["bitfinex-derivatives","ETHF0:USTF0",1761833209073,0.00287856,3787.9,3787.8,0.92672129]
["bitfinex-derivatives","ETHF0:USTF0",1761833209284,0.9739,3789.0,3787.8,0.94168252]
["bitfinex-derivatives","ETHF0:USTF0",1761833209570,0.7018,3789.5,3788.3,0.94168252]
["bitfinex-derivatives","ETHF0:USTF0",1761833209768,0.2721,3790.8,3788.3,0.94168252]
["bitfinex-derivatives","ETHF0:USTF0",1761833209769,0.7018,3790.5,3789.4,0.94168252]
["bitfinex-derivatives","ETHF0:USTF0",1761833209972,0.7018,3789.8,3789.7,0.94124422]
["bitfinex-derivatives","ETHF0:USTF0",1761833210168,0.7018,3790.3,3789.9,0.47503]
["bitfinex-derivatives","ETHF0:USTF0",1761833210365,0.70493731,3790.3,3790.0,0.94115389]
["bitfinex-derivatives","ETHF0:USTF0",1761833210575,0.70493731,3790.3,3789.9,0.94115389]
["bitfinex-derivatives","ETHF0:USTF0",1761833210880,0.70493731,3790.3,3790.0,0.94115389]
["bitfinex-derivatives","ETHF0:USTF0",1761833211065,0.70493731,3790.3,3789.9,1.41617389]
["bitfinex-derivatives","ETHF0:USTF0",1761833211268,0.70493731,3790.3,3790.0,0.94115389]
["bitfinex-derivatives","ETHF0:USTF0",1761833211662,0.70493731,3790.3,3790.1,1.41615389]
["bitfinex-derivatives","ETHF0:USTF0",1761833211864,0.00313731,3790.3,3790.1,0.94115389]
["bitfinex-derivatives","ETHF0:USTF0",1761833212069,0.4318,3790.6,3790.5,0.47495]
["bitfinex-derivatives","ETHF0:USTF0",1761833212373,0.4318,3790.6,3790.5,10.93395]
["bitfinex-derivatives","ETHF0:USTF0",1761833212576,0.4318,3790.6,3790.5,10.459]
["bitfinex-derivatives","ETHF0:USTF0",1761833212784,0.4318,3790.6,3790.5,51.259]
["bitfinex-derivatives","ETHF0:USTF0",1761833213071,0.43370586,3790.6,3790.5,51.26131268]
["bitfinex-derivatives","ETHF0:USTF0",1761833213278,1.10400586,3790.6,3790.5,52.67227475]
["bitfinex-derivatives","ETHF0:USTF0",1761833213470,1.10400586,3790.6,3790.5,51.26131268]
["bitfinex-derivatives","ETHF0:USTF0",1761833213872,1.10400586,3790.6,3790.5,0.00231268]
["bitfinex-derivatives","ETHF0:USTF0",1761833214365,1.10400586,3790.6,3789.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833214366,0.6703,3790.5,3789.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833214977,0.243,3789.9,3789.4,0.94051844]
["bitfinex-derivatives","ETHF0:USTF0",1761833215168,0.6703,3789.8,3789.2,11.39751844]
["bitfinex-derivatives","ETHF0:USTF0",1761833215366,0.6703,3790.5,3789.6,0.94051844]
["bitfinex-derivatives","ETHF0:USTF0",1761833215577,0.6703,3790.5,3790.2,0.94051844]
["bitfinex-derivatives","ETHF0:USTF0",1761833215875,0.6703,3789.8,3789.2,0.9438861]
["bitfinex-derivatives","ETHF0:USTF0",1761833216069,0.6703,3789.8,3789.2,0.00336766]
["bitfinex-derivatives","ETHF0:USTF0",1761833216267,0.6703,3789.8,3789.2,0.9438861]
["bitfinex-derivatives","ETHF0:USTF0",1761833216473,0.6703,3789.8,3789.3,0.94051844]
["bitfinex-derivatives","ETHF0:USTF0",1761833216668,0.6703,3789.8,3789.2,0.00336766]
["bitfinex-derivatives","ETHF0:USTF0",1761833220465,0.6703,3789.8,3789.5,0.94051844]
["bitfinex-derivatives","ETHF0:USTF0",1761833220669,0.6703,3789.8,3789.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833220879,0.6703,3789.8,3789.3,0.94051844]
["bitfinex-derivatives","ETHF0:USTF0",1761833221076,0.6703,3789.8,3789.2,0.00336766]
["bitfinex-derivatives","ETHF0:USTF0",1761833221976,0.6703,3789.8,3789.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833222173,0.6703,3789.8,3789.2,0.00336766]
["bitfinex-derivatives","ETHF0:USTF0",1761833222380,0.6703,3789.8,3787.9,2.37300185]
["bitfinex-derivatives","ETHF0:USTF0",1761833222381,0.6703,3788.9,3788.4,0.94051844]
["bitfinex-derivatives","ETHF0:USTF0",1761833222572,0.6703,3788.0,3787.8,0.94051844]
["bitfinex-derivatives","ETHF0:USTF0",1761833222772,0.6703,3788.0,3787.5,5.24051844]
["bitfinex-derivatives","ETHF0:USTF0",1761833222972,0.6703,3788.0,3787.4,0.94051844]
["bitfinex-derivatives","ETHF0:USTF0",1761833223179,0.6703,3788.0,3787.3,0.94051844]
["bitfinex-derivatives","ETHF0:USTF0",1761833223386,0.6703,3788.0,3787.3,0.00189343]
["bitfinex-derivatives","ETHF0:USTF0",1761833223978,0.6703,3788.0,3787.3,1.41776187]
["bitfinex-derivatives","ETHF0:USTF0",1761833224277,0.6703,3788.0,3787.3,0.94241187]
["bitfinex-derivatives","ETHF0:USTF0",1761833224580,0.6703,3788.6,3787.8,1.41096207]
["bitfinex-derivatives","ETHF0:USTF0",1761833224881,0.6703,3788.6,3787.9,0.94182645]
["bitfinex-derivatives","ETHF0:USTF0",1761833225080,0.6703,3788.6,3787.7,1.41096207]
["bitfinex-derivatives","ETHF0:USTF0",1761833225081,0.6703,3788.6,3788.0,0.94182645]
["bitfinex-derivatives","ETHF0:USTF0",1761833225283,0.6703,3788.6,3788.1,0.94182645]
["bitfinex-derivatives","ETHF0:USTF0",1761833225585,0.9133,3789.0,3788.2,1.41705645]
["bitfinex-derivatives","ETHF0:USTF0",1761833225779,0.6703,3788.9,3788.6,0.94182645]
["bitfinex-derivatives","ETHF0:USTF0",1761833225973,0.6703,3788.9,3788.7,0.94182645]
["bitfinex-derivatives","ETHF0:USTF0",1761833226170,0.6703,3788.9,3788.5,1.41096207]
["bitfinex-derivatives","ETHF0:USTF0",1761833226171,0.243,3789.9,3788.8,0.97572645]
["bitfinex-derivatives","ETHF0:USTF0",1761833226483,0.43370586,3790.6,3789.2,0.94182645]
["bitfinex-derivatives","ETHF0:USTF0",1761833226677,0.43370586,3790.6,3789.0,1.41096207]
["bitfinex-derivatives","ETHF0:USTF0",1761833226678,0.43370586,3790.6,3789.6,0.94182645]
["bitfinex-derivatives","ETHF0:USTF0",1761833226983,0.43370586,3790.6,3789.7,0.94182645]
["bitfinex-derivatives","ETHF0:USTF0",1761833227181,0.0794393,3790.6,3790.0,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1761833227377,0.0794393,3790.6,3790.5,0.94182645]
["bitfinex-derivatives","ETHF0:USTF0",1761833227780,0.0794393,3790.6,3790.5,1.44486207]
["bitfinex-derivatives","ETHF0:USTF0",1761833227987,0.243,3792.6,3790.7,0.0339]
["bitfinex-derivatives","ETHF0:USTF0",1761833228183,0.243,3792.6,3791.2,0.94132741]
["bitfinex-derivatives","ETHF0:USTF0",1761833228483,0.6703,3792.5,3791.6,0.94132741]
["bitfinex-derivatives","ETHF0:USTF0",1761833228776,0.6703,3792.5,3791.8,0.94132741]
["bitfinex-derivatives","ETHF0:USTF0",1761833228984,0.6703,3792.5,3791.6,0.94132741]
["bitfinex-derivatives","ETHF0:USTF0",1761833228985,0.67319199,3792.5,3791.6,0.94132741]
["bitfinex-derivatives","ETHF0:USTF0",1761833229176,0.67319199,3792.5,3791.5,0.94132741]
["bitfinex-derivatives","ETHF0:USTF0",1761833229378,0.67319199,3792.5,3791.6,0.94132741]
["bitfinex-derivatives","ETHF0:USTF0",1761833229781,0.67319199,3792.5,3792.0,0.94132741]
["bitfinex-derivatives","ETHF0:USTF0",1761833229979,0.67319199,3792.5,3791.8,0.94132741]
["bitfinex-derivatives","ETHF0:USTF0",1761833230480,0.00289199,3792.5,3792.3,0.97522741]
["bitfinex-derivatives","ETHF0:USTF0",1761833230679,0.00289199,3792.5,3792.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833232283,0.67319199,3792.5,3792.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833232587,0.67319199,3792.5,3791.2,0.0339]
["bitfinex-derivatives","ETHF0:USTF0",1761833232784,0.67319199,3792.5,3791.6,0.0339]
["bitfinex-derivatives","ETHF0:USTF0",1761833232979,0.00289199,3792.5,3792.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833233179,0.6703,3792.4,3792.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833233682,0.00289199,3792.5,3792.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833234476,0.00289199,3792.5,3792.3,40.8339]
["bitfinex-derivatives","ETHF0:USTF0",1761833234679,0.666,3793.6,3792.5,0.0291]
["bitfinex-derivatives","ETHF0:USTF0",1761833234882,0.666,3794.6,3792.9,0.47464]
["bitfinex-derivatives","ETHF0:USTF0",1761833235083,0.666,3794.6,3792.6,1.41066268]
["bitfinex-derivatives","ETHF0:USTF0",1761833235281,0.666,3794.6,3792.7,0.47467]
["bitfinex-derivatives","ETHF0:USTF0",1761833235789,0.666,3794.6,3793.0,0.50374]
["bitfinex-derivatives","ETHF0:USTF0",1761833235984,0.666,3794.6,3793.1,0.0291]
["bitfinex-derivatives","ETHF0:USTF0",1761833236581,0.666,3794.6,3793.4,0.47459]
["bitfinex-derivatives","ETHF0:USTF0",1761833236785,0.666,3794.6,3793.3,0.0291]
["bitfinex-derivatives","ETHF0:USTF0",1761833236987,0.666,3794.6,3793.3,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1761833237186,0.666,3794.6,3793.5,0.47458]
["bitfinex-derivatives","ETHF0:USTF0",1761833237382,0.666,3794.6,3793.3,0.0291]
["bitfinex-derivatives","ETHF0:USTF0",1761833237581,0.666,3794.6,3793.5,0.47457]
["bitfinex-derivatives","ETHF0:USTF0",1761833237792,0.243,3795.0,3793.8,0.0291]
["bitfinex-derivatives","ETHF0:USTF0",1761833237980,0.243,3795.0,3794.0,0.0291]
["bitfinex-derivatives","ETHF0:USTF0",1761833237981,0.02793057,3794.7,3794.0,0.0291]
["bitfinex-derivatives","ETHF0:USTF0",1761833238292,0.69393057,3794.7,3793.9,10.445]
["bitfinex-derivatives","ETHF0:USTF0",1761833238489,0.69393057,3794.7,3794.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833238890,0.666,3794.6,3794.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833239581,0.02793057,3794.7,3794.2,0.0291]
["bitfinex-derivatives","ETHF0:USTF0",1761833239788,0.02793057,3794.7,3794.6,0.0291]
["bitfinex-derivatives","ETHF0:USTF0",1761833239989,0.02793057,3794.7,3794.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833239990,0.54209725,3796.4,3795.1,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1761833240181,0.54209725,3796.4,3794.4,1.18615]
["bitfinex-derivatives","ETHF0:USTF0",1761833240182,0.54209725,3796.4,3795.4,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1761833240490,0.54209725,3796.4,3795.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833240795,1.20809725,3796.4,3795.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833240989,1.21060187,3796.4,3795.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833241196,0.54460187,3796.4,3795.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833242786,0.6523,3796.3,3795.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833242988,0.54460187,3796.4,3795.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833242989,0.6523,3795.9,3795.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833243701,0.6523,3796.3,3795.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833245094,0.6523,3795.9,3795.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833245909,0.6523,3795.9,3795.2,10.443]
["bitfinex-derivatives","ETHF0:USTF0",1761833246105,0.6523,3795.9,3793.4,2.12244268]
["bitfinex-derivatives","ETHF0:USTF0",1761833246313,0.6523,3795.9,3794.1,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1761833246607,0.6523,3795.9,3794.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833246813,0.6523,3795.9,3794.4,41.27445]
["bitfinex-derivatives","ETHF0:USTF0",1761833247002,0.6523,3795.9,3794.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833247704,0.6523,3795.7,3794.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833248106,0.6523,3794.9,3794.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833249107,0.6523,3794.9,3794.1,10.434]
["bitfinex-derivatives","ETHF0:USTF0",1761833249608,0.6523,3794.9,3794.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833250012,0.896,3794.0,3793.9,10.433]
["bitfinex-derivatives","ETHF0:USTF0",1761833250410,0.6523,3793.9,3793.8,0.00216115]
["bitfinex-derivatives","ETHF0:USTF0",1761833251610,0.6523,3794.4,3793.8,0.00216115]
["bitfinex-derivatives","ETHF0:USTF0",1761833252006,0.2437,3795.0,3793.8,0.00216115]
["bitfinex-derivatives","ETHF0:USTF0",1761833252007,0.6523,3793.9,3793.8,0.00216115]
["bitfinex-derivatives","ETHF0:USTF0",1761833255225,0.6523,3793.9,3792.3,0.47472]
["bitfinex-derivatives","ETHF0:USTF0",1761833255226,0.6523,3793.4,3791.8,0.93597268]
["bitfinex-derivatives","ETHF0:USTF0",1761833255520,0.6523,3793.4,3791.9,10.431]
["bitfinex-derivatives","ETHF0:USTF0",1761833255721,0.6523,3793.4,3792.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833256314,0.6523,3793.4,3792.0,40.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761833256315,0.65469548,3793.4,3792.0,40.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761833258027,0.6523,3792.5,3792.0,40.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761833258317,0.6523,3792.5,3792.0,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1761833260517,0.00239548,3793.4,3792.4,0.47471]
["bitfinex-derivatives","ETHF0:USTF0",1761833260721,0.65469548,3793.4,3792.8,0.93936847]
["bitfinex-derivatives","ETHF0:USTF0",1761833260921,0.65469548,3793.4,3792.3,0.93936847]
["bitfinex-derivatives","ETHF0:USTF0",1761833261120,0.65469548,3793.4,3792.5,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1761833261426,0.65469548,3793.4,3792.6,0.93936847]
["bitfinex-derivatives","ETHF0:USTF0",1761833261725,0.65469548,3793.4,3792.1,0.93936847]
["bitfinex-derivatives","ETHF0:USTF0",1761833261929,0.65469548,3793.4,3792.0,0.94276847]
["bitfinex-derivatives","ETHF0:USTF0",1761833262128,0.65469548,3793.4,3792.0,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1761833262329,0.73389548,3793.4,3792.0,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1761833262516,0.65469548,3793.4,3792.0,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1761833262919,0.65469548,3793.4,3792.0,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1761833263118,0.65469548,3793.4,3792.0,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1761833263320,0.65469548,3793.4,3792.0,0.94276847]
["bitfinex-derivatives","ETHF0:USTF0",1761833263522,0.65469548,3793.4,3792.1,0.47475]
["bitfinex-derivatives","ETHF0:USTF0",1761833263824,0.65469548,3793.4,3792.3,1.41408847]
["bitfinex-derivatives","ETHF0:USTF0",1761833264329,0.65469548,3793.4,3792.3,0.93936847]
["bitfinex-derivatives","ETHF0:USTF0",1761833264530,0.65469548,3793.4,3792.4,0.93936847]
["bitfinex-derivatives","ETHF0:USTF0",1761833264721,0.65469548,3793.4,3792.5,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1761833265229,0.65469548,3793.4,3792.4,0.93936847]
["bitfinex-derivatives","ETHF0:USTF0",1761833265533,0.65469548,3793.4,3792.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833267727,0.65469548,3793.4,3792.0,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1761833267728,0.6523,3792.5,3792.0,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1761833268937,0.6523,3792.4,3790.8,11.36736847]
["bitfinex-derivatives","ETHF0:USTF0",1761833269439,0.2437,3792.6,3790.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833269440,0.6523,3791.6,3790.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833269627,0.6523,3791.6,3790.8,10.428]
["bitfinex-derivatives","ETHF0:USTF0",1761833269829,0.6523,3791.4,3790.8,10.43118848]
["bitfinex-derivatives","ETHF0:USTF0",1761833270028,0.6523,3791.4,3790.8,51.23118848]
["bitfinex-derivatives","ETHF0:USTF0",1761833272437,0.6523,3791.4,3790.8,0.00318848]
["bitfinex-derivatives","ETHF0:USTF0",1761833272638,0.7315,3791.4,3790.8,0.00318848]
["bitfinex-derivatives","ETHF0:USTF0",1761833272838,0.2437,3791.7,3789.6,3.10636847]
["bitfinex-derivatives","ETHF0:USTF0",1761833272839,0.6193,3791.3,3789.6,3.10636847]
["bitfinex-derivatives","ETHF0:USTF0",1761833273045,0.5401,3789.8,3788.9,0.93936847]
["bitfinex-derivatives","ETHF0:USTF0",1761833273338,0.5401,3789.8,3788.6,0.93936847]
["bitfinex-derivatives","ETHF0:USTF0",1761833273547,0.5401,3789.8,3788.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833274039,0.5401,3789.8,3789.7,0.02932102]
["bitfinex-derivatives","ETHF0:USTF0",1761833274040,0.54234787,3789.8,3789.7,0.02932102]
["bitfinex-derivatives","ETHF0:USTF0",1761833274253,0.00224787,3789.8,3789.7,0.02932102]
["bitfinex-derivatives","ETHF0:USTF0",1761833274446,0.54234787,3789.8,3789.7,0.02932102]
["bitfinex-derivatives","ETHF0:USTF0",1761833276538,0.00224787,3789.8,3789.7,0.02932102]
["bitfinex-derivatives","ETHF0:USTF0",1761833276741,0.54234787,3789.8,3789.7,0.02932102]
["bitfinex-derivatives","ETHF0:USTF0",1761833277245,0.5401,3788.9,3788.1,0.93936847]
["bitfinex-derivatives","ETHF0:USTF0",1761833277435,0.5401,3788.9,3787.9,0.93936847]
["bitfinex-derivatives","ETHF0:USTF0",1761833277636,0.5401,3788.9,3787.8,0.93936847]
["bitfinex-derivatives","ETHF0:USTF0",1761833277637,0.2291,3788.1,3787.8,0.93936847]
["bitfinex-derivatives","ETHF0:USTF0",1761833277841,0.2291,3788.1,3787.0,0.93936847]
["bitfinex-derivatives","ETHF0:USTF0",1761833277842,0.5401,3788.0,3787.0,0.93936847]
["bitfinex-derivatives","ETHF0:USTF0",1761833278047,0.5401,3788.0,3787.0,4.2851833]
["bitfinex-derivatives","ETHF0:USTF0",1761833278235,0.5401,3788.0,3787.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833280540,0.5401,3788.5,3787.6,0.47531]
["bitfinex-derivatives","ETHF0:USTF0",1761833280939,0.5401,3788.5,3787.5,0.47532]
["bitfinex-derivatives","ETHF0:USTF0",1761833281140,0.5401,3788.5,3787.6,0.47531]
["bitfinex-derivatives","ETHF0:USTF0",1761833281342,0.7692,3789.0,3787.5,10.429]
["bitfinex-derivatives","ETHF0:USTF0",1761833281541,0.5401,3788.9,3787.5,11.36836847]
["bitfinex-derivatives","ETHF0:USTF0",1761833281946,0.5401,3788.9,3787.5,10.429]
["bitfinex-derivatives","ETHF0:USTF0",1761833282248,0.5401,3787.9,3787.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833283048,0.5401,3787.9,3787.0,0.0021833]
["bitfinex-derivatives","ETHF0:USTF0",1761833283442,0.5401,3787.7,3787.0,0.0021833]
["bitfinex-derivatives","ETHF0:USTF0",1761833286041,0.5401,3788.9,3787.1,1.26765]
["bitfinex-derivatives","ETHF0:USTF0",1761833286236,0.5401,3788.9,3787.4,1.18834]
["bitfinex-derivatives","ETHF0:USTF0",1761833286439,0.5401,3788.9,3788.2,0.47523]
["bitfinex-derivatives","ETHF0:USTF0",1761833286656,0.5401,3788.9,3788.0,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1761833286850,0.5401,3788.9,3787.1,0.93936847]
["bitfinex-derivatives","ETHF0:USTF0",1761833287150,0.5401,3788.9,3787.1,10.43]
["bitfinex-derivatives","ETHF0:USTF0",1761833287339,0.5401,3788.9,3786.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833287539,0.5401,3788.9,3787.0,10.4321833]
["bitfinex-derivatives","ETHF0:USTF0",1761833288548,0.5401,3787.9,3787.0,0.0021833]
["bitfinex-derivatives","ETHF0:USTF0",1761833291239,0.5401,3786.9,3785.8,10.429]
["bitfinex-derivatives","ETHF0:USTF0",1761833291750,0.5401,3786.9,3785.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833291941,0.5401,3786.9,3786.2,0.47549]
["bitfinex-derivatives","ETHF0:USTF0",1761833292251,0.54241194,3786.9,3786.2,0.00283958]
["bitfinex-derivatives","ETHF0:USTF0",1761833292645,0.00231194,3786.9,3786.2,0.00283958]
["bitfinex-derivatives","ETHF0:USTF0",1761833292950,0.5401,3788.6,3786.8,1.18853]
["bitfinex-derivatives","ETHF0:USTF0",1761833293137,0.5401,3788.6,3787.1,1.18844]
["bitfinex-derivatives","ETHF0:USTF0",1761833293342,0.5401,3788.6,3787.0,1.18847]
["bitfinex-derivatives","ETHF0:USTF0",1761833293343,0.5401,3788.6,3787.3,1.18838]
["bitfinex-derivatives","ETHF0:USTF0",1761833293852,0.00269697,3788.6,3787.3,1.18838]
["bitfinex-derivatives","ETHF0:USTF0",1761833294057,16.0691,3791.0,3787.2,0.93936847]
["bitfinex-derivatives","ETHF0:USTF0",1761833294058,0.5401,3789.8,3788.0,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1761833294356,0.5401,3790.4,3788.8,0.93936847]
["bitfinex-derivatives","ETHF0:USTF0",1761833294539,0.5175,3790.9,3789.0,0.93936847]
["bitfinex-derivatives","ETHF0:USTF0",1761833294740,0.2291,3791.0,3789.3,0.93936847]
["bitfinex-derivatives","ETHF0:USTF0",1761833295048,0.5175,3790.9,3789.3,0.00314762]
["bitfinex-derivatives","ETHF0:USTF0",1761833295246,0.5175,3790.9,3789.4,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1761833295452,0.5175,3790.9,3790.0,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1761833295651,0.23177677,3791.0,3789.4,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1761833295652,0.00267677,3791.0,3789.9,0.93936847]
["bitfinex-derivatives","ETHF0:USTF0",1761833295952,0.5175,3792.0,3790.5,0.93936847]
["bitfinex-derivatives","ETHF0:USTF0",1761833296141,0.5175,3792.0,3790.4,0.93936847]
["bitfinex-derivatives","ETHF0:USTF0",1761833296341,0.5175,3792.0,3790.3,0.93936847]
["bitfinex-derivatives","ETHF0:USTF0",1761833296552,0.5175,3792.0,3790.2,0.93936847]
["bitfinex-derivatives","ETHF0:USTF0",1761833296749,0.5207121,3792.0,3790.1,0.47499]
["bitfinex-derivatives","ETHF0:USTF0",1761833296949,0.5207121,3792.0,3790.0,0.93936847]
["bitfinex-derivatives","ETHF0:USTF0",1761833297157,0.5207121,3792.0,3790.1,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1761833297339,0.5175,3791.8,3790.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833297545,0.5175,3791.6,3790.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833297950,0.5967,3791.6,3790.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833298258,0.2036,3791.7,3789.5,10.425]
["bitfinex-derivatives","ETHF0:USTF0",1761833298259,0.5175,3790.5,3789.5,10.425]
["bitfinex-derivatives","ETHF0:USTF0",1761833298643,0.5175,3790.5,3789.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833303543,0.5295,3791.1,3789.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833303747,0.5295,3791.1,3790.2,0.47498]
["bitfinex-derivatives","ETHF0:USTF0",1761833303947,0.5295,3790.9,3789.7,0.93936847]
["bitfinex-derivatives","ETHF0:USTF0",1761833304143,0.5295,3790.9,3789.5,11.36436847]
["bitfinex-derivatives","ETHF0:USTF0",1761833304344,0.5295,3790.9,3789.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833304545,0.5295,3789.9,3789.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833306242,0.5295,3790.4,3789.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833306642,0.1964,3791.0,3789.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833306643,0.5295,3790.9,3789.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833307149,0.5295,3790.9,3789.3,0.00314762]
["bitfinex-derivatives","ETHF0:USTF0",1761833307150,0.5295,3789.9,3789.3,0.00314762]
["bitfinex-derivatives","ETHF0:USTF0",1761833307651,0.5295,3790.4,3789.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833307843,0.5295,3790.4,3789.5,0.47508]
["bitfinex-derivatives","ETHF0:USTF0",1761833308044,0.1964,3791.0,3789.5,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1761833308243,0.7259,3791.0,3789.8,0.93936847]
["bitfinex-derivatives","ETHF0:USTF0",1761833308452,0.1964,3791.0,3790.1,0.47499]
["bitfinex-derivatives","ETHF0:USTF0",1761833308651,0.5295,3790.9,3790.1,10.416]
["bitfinex-derivatives","ETHF0:USTF0",1761833309347,0.5295,3790.9,3790.2,0.0792]
["bitfinex-derivatives","ETHF0:USTF0",1761833309652,0.5295,3790.9,3790.1,10.416]
["bitfinex-derivatives","ETHF0:USTF0",1761833309653,0.5295,3791.4,3790.3,0.47497]
["bitfinex-derivatives","ETHF0:USTF0",1761833310161,0.5295,3791.4,3790.2,0.47498]
["bitfinex-derivatives","ETHF0:USTF0",1761833310356,0.5295,3791.4,3790.2,1.26667]
["bitfinex-derivatives","ETHF0:USTF0",1761833310563,0.2036,3791.7,3790.4,1.18741]
["bitfinex-derivatives","ETHF0:USTF0",1761833310753,0.5295,3791.6,3790.5,0.93936847]
["bitfinex-derivatives","ETHF0:USTF0",1761833311455,0.5295,3791.6,3790.1,11.60349]
["bitfinex-derivatives","ETHF0:USTF0",1761833311456,0.5295,3791.6,3790.6,1.01856847]
["bitfinex-derivatives","ETHF0:USTF0",1761833311659,0.5295,3791.6,3790.7,0.93936847]
["bitfinex-derivatives","ETHF0:USTF0",1761833311951,0.5295,3791.6,3790.6,1.41429847]
["bitfinex-derivatives","ETHF0:USTF0",1761833312261,0.2036,3791.7,3791.2,0.47486]
["bitfinex-derivatives","ETHF0:USTF0",1761833312459,0.2036,3791.7,3790.7,0.93936847]
["bitfinex-derivatives","ETHF0:USTF0",1761833312653,0.5295,3791.9,3790.7,0.93936847]
["bitfinex-derivatives","ETHF0:USTF0",1761833312848,0.5295,3791.9,3790.8,0.93936847]
["bitfinex-derivatives","ETHF0:USTF0",1761833313150,0.5295,3791.9,3790.3,1.18741]
["bitfinex-derivatives","ETHF0:USTF0",1761833313151,0.5295,3791.9,3791.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833314557,0.5295,3791.9,3791.5,0.47481]
["bitfinex-derivatives","ETHF0:USTF0",1761833314948,0.5295,3791.9,3791.4,0.47483]
["bitfinex-derivatives","ETHF0:USTF0",1761833315147,0.5295,3791.9,3791.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833315458,0.5295,3791.9,3791.5,0.47482]
["bitfinex-derivatives","ETHF0:USTF0",1761833315957,0.5295,3791.9,3791.3,41.00766427]
["bitfinex-derivatives","ETHF0:USTF0",1761833315958,0.5295,3791.9,3791.3,41.48250427]
["bitfinex-derivatives","ETHF0:USTF0",1761833316160,0.5295,3791.6,3791.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833317150,0.0032121,3792.0,3791.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833317359,0.5327121,3792.0,3791.6,0.47481]
["bitfinex-derivatives","ETHF0:USTF0",1761833317554,0.5327121,3792.0,3791.5,0.47482]
["bitfinex-derivatives","ETHF0:USTF0",1761833318051,0.5327121,3792.0,3791.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833318355,0.0032121,3792.0,3791.4,0.47483]
["bitfinex-derivatives","ETHF0:USTF0",1761833318566,0.5295,3791.6,3791.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833318859,0.5295,3791.6,3790.8,0.93936847]
["bitfinex-derivatives","ETHF0:USTF0",1761833318860,0.5295,3790.7,3790.3,0.93936847]
["bitfinex-derivatives","ETHF0:USTF0",1761833319159,0.1964,3790.8,3789.7,2.37345148]
["bitfinex-derivatives","ETHF0:USTF0",1761833319160,0.5295,3791.3,3790.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833321052,0.5295,3790.7,3789.6,10.406]
["bitfinex-derivatives","ETHF0:USTF0",1761833321259,0.5295,3790.7,3789.8,0.93936847]
["bitfinex-derivatives","ETHF0:USTF0",1761833321450,0.5295,3790.7,3789.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833321644,0.5295,3790.7,3789.7,0.93936847]
["bitfinex-derivatives","ETHF0:USTF0",1761833321844,0.5295,3790.7,3789.6,10.406]
["bitfinex-derivatives","ETHF0:USTF0",1761833321845,0.7259,3789.9,3789.8,0.93936847]
["bitfinex-derivatives","ETHF0:USTF0",1761833322051,0.5295,3789.8,3789.6,52.14536847]
["bitfinex-derivatives","ETHF0:USTF0",1761833322257,0.5295,3789.8,3789.7,1.41199112]
["bitfinex-derivatives","ETHF0:USTF0",1761833322450,0.1964,3790.8,3789.7,1.41199112]
["bitfinex-derivatives","ETHF0:USTF0",1761833322451,0.5295,3790.4,3789.7,1.41199112]
["bitfinex-derivatives","ETHF0:USTF0",1761833322657,0.5295,3790.4,3790.0,0.943466]
["bitfinex-derivatives","ETHF0:USTF0",1761833323061,0.5295,3790.7,3790.2,0.943466]
["bitfinex-derivatives","ETHF0:USTF0",1761833323257,0.5295,3790.7,3790.4,0.943466]
["bitfinex-derivatives","ETHF0:USTF0",1761833323658,0.5295,3790.7,3790.3,0.943466]
["bitfinex-derivatives","ETHF0:USTF0",1761833323860,0.5295,3790.7,3790.1,1.41199112]
["bitfinex-derivatives","ETHF0:USTF0",1761833323861,0.5295,3790.7,3790.2,0.943466]
["bitfinex-derivatives","ETHF0:USTF0",1761833324059,0.5295,3790.7,3790.0,0.943466]
["bitfinex-derivatives","ETHF0:USTF0",1761833324251,0.5295,3790.7,3789.9,0.943466]
["bitfinex-derivatives","ETHF0:USTF0",1761833324459,0.5295,3790.7,3790.1,0.943466]
["bitfinex-derivatives","ETHF0:USTF0",1761833324661,0.5295,3790.7,3790.0,0.943466]
["bitfinex-derivatives","ETHF0:USTF0",1761833324858,0.5295,3790.7,3789.3,1.9015491]
["bitfinex-derivatives","ETHF0:USTF0",1761833324859,0.0792,3790.6,3789.9,0.943466]
["bitfinex-derivatives","ETHF0:USTF0",1761833325061,0.5295,3789.8,3789.3,0.94661362]
["bitfinex-derivatives","ETHF0:USTF0",1761833325364,0.5295,3789.8,3789.3,0.00314762]
["bitfinex-derivatives","ETHF0:USTF0",1761833325766,0.5295,3789.8,3789.3,0.94661362]
["bitfinex-derivatives","ETHF0:USTF0",1761833326063,0.5295,3789.8,3789.3,0.00314762]
["bitfinex-derivatives","ETHF0:USTF0",1761833327269,0.5295,3788.9,3788.4,7.031466]
["bitfinex-derivatives","ETHF0:USTF0",1761833327456,0.5295,3788.9,3788.4,6.088]
["bitfinex-derivatives","ETHF0:USTF0",1761833328067,0.5295,3788.9,3788.4,7.031466]
["bitfinex-derivatives","ETHF0:USTF0",1761833328268,0.53239775,3788.9,3788.4,6.09119047]
["bitfinex-derivatives","ETHF0:USTF0",1761833328955,0.53239775,3788.9,3788.4,7.03465647]
["bitfinex-derivatives","ETHF0:USTF0",1761833329263,0.53239775,3788.9,3788.4,6.09119047]
["bitfinex-derivatives","ETHF0:USTF0",1761833329967,0.53239775,3788.9,3788.6,0.943466]
["bitfinex-derivatives","ETHF0:USTF0",1761833330156,0.53239775,3788.9,3788.8,0.943466]
["bitfinex-derivatives","ETHF0:USTF0",1761833330359,0.53239775,3788.9,3788.7,1.41199112]
["bitfinex-derivatives","ETHF0:USTF0",1761833330662,0.5295,3788.0,3787.7,0.94271457]
["bitfinex-derivatives","ETHF0:USTF0",1761833330864,0.5295,3788.0,3787.5,0.94271457]
["bitfinex-derivatives","ETHF0:USTF0",1761833331166,0.5295,3788.0,3787.4,0.94271457]
["bitfinex-derivatives","ETHF0:USTF0",1761833331466,0.5295,3788.0,3787.1,0.94271457]
["bitfinex-derivatives","ETHF0:USTF0",1761833331670,0.5295,3788.0,3787.1,0.9445788]
["bitfinex-derivatives","ETHF0:USTF0",1761833332362,0.5295,3788.0,3787.1,0.00186423]
["bitfinex-derivatives","ETHF0:USTF0",1761833333463,0.5295,3788.0,3787.1,0.9445788]
["bitfinex-derivatives","ETHF0:USTF0",1761833333861,0.5295,3788.0,3787.1,0.00186423]
["bitfinex-derivatives","ETHF0:USTF0",1761833334055,0.6437,3787.2,3787.1,0.00186423]
["bitfinex-derivatives","ETHF0:USTF0",1761833334864,0.4529,3788.0,3787.1,0.00186423]
["bitfinex-derivatives","ETHF0:USTF0",1761833337164,0.1964,3788.1,3787.1,0.00186423]
["bitfinex-derivatives","ETHF0:USTF0",1761833337165,0.6437,3787.2,3787.1,0.00186423]
["bitfinex-derivatives","ETHF0:USTF0",1761833338668,0.4529,3786.3,3785.9,10.396]
["bitfinex-derivatives","ETHF0:USTF0",1761833338968,0.1908,3786.4,3784.8,10.396]
["bitfinex-derivatives","ETHF0:USTF0",1761833338969,0.4529,3785.5,3784.8,10.396]
["bitfinex-derivatives","ETHF0:USTF0",1761833339175,0.4529,3785.5,3784.5,0.21127032]
["bitfinex-derivatives","ETHF0:USTF0",1761833339176,0.4529,3785.5,3784.5,0.29371457]
["bitfinex-derivatives","ETHF0:USTF0",1761833339373,0.0792,3785.4,3783.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761833339666,0.0792,3785.4,3783.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761833339667,0.00211685,3785.4,3783.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761833340670,0.903,3787.0,3783.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761833340671,0.903,3787.0,3784.6,0.91569]
["bitfinex-derivatives","ETHF0:USTF0",1761833340870,0.903,3787.0,3784.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761833340871,1.11332442,3787.0,3784.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761833341375,1.11332442,3787.0,3785.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761833341376,0.903,3787.0,3785.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761833341670,1.11511183,3787.0,3785.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761833341868,0.90509295,3787.0,3785.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761833342669,0.0792,3786.9,3785.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761833343067,0.0792,3786.8,3785.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761833343372,0.0792,3786.9,3785.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761833343877,0.0792,3786.8,3785.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761833344173,0.90509295,3787.0,3785.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761833344174,0.0792,3786.9,3785.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761833344476,0.98429295,3787.0,3785.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761833344667,0.90509295,3787.0,3785.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761833344860,0.0792,3786.9,3785.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761833345373,0.90509295,3787.0,3785.2,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761833345964,0.90509295,3787.0,3785.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761833346262,0.90509295,3787.0,3785.4,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1761833346462,0.90509295,3787.0,3784.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833346463,0.0792,3786.9,3785.3,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761833346709,0.0792,3786.9,3784.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761833346975,0.0792,3786.9,3784.5,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1761833346976,0.90509295,3787.0,3785.2,0.47561]
["bitfinex-derivatives","ETHF0:USTF0",1761833347310,0.90509295,3787.0,3785.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761833347769,0.98429295,3787.0,3785.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761833347962,0.98429295,3787.0,3784.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833347963,0.0792,3786.9,3784.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761833348364,0.0792,3786.8,3784.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761833348666,0.0792,3786.9,3785.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761833349072,0.0792,3786.8,3785.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761833349273,0.0792,3786.9,3785.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761833349779,0.0792,3786.8,3785.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761833349978,0.0792,3786.9,3785.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761833350478,0.65492658,3786.8,3784.5,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1761833350672,0.90509295,3787.0,3784.5,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1761833350673,0.57572658,3786.7,3784.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761833350878,0.0792,3786.9,3784.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761833351078,0.57573255,3786.8,3784.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761833351273,0.90509295,3787.0,3784.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761833351681,0.90509295,3787.0,3785.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761833351682,0.00209295,3787.0,3785.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761833351873,0.00209295,3787.0,3785.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761833352074,0.00209295,3787.0,3786.3,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1761833352382,0.00209295,3787.0,3786.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761833352880,0.0792,3786.9,3785.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761833353178,0.00209295,3787.0,3785.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761833353377,0.0792,3786.9,3785.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761833353881,0.00209295,3787.0,3785.5,0.44258019]
["bitfinex-derivatives","ETHF0:USTF0",1761833354575,0.00209295,3787.0,3785.6,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1761833354780,0.08129295,3787.0,3785.6,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1761833354980,0.00209295,3787.0,3785.6,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1761833355277,0.0792,3786.9,3785.6,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1761833355580,0.0792,3786.9,3785.5,0.00258019]
["bitfinex-derivatives","ETHF0:USTF0",1761833355881,0.65721794,3786.8,3785.5,0.00258019]
["bitfinex-derivatives","ETHF0:USTF0",1761833356077,0.57801794,3786.7,3785.5,0.00258019]
["bitfinex-derivatives","ETHF0:USTF0",1761833356378,0.57801794,3786.6,3785.5,0.00258019]
["bitfinex-derivatives","ETHF0:USTF0",1761833356569,0.00209295,3787.0,3785.5,0.49898019]
["bitfinex-derivatives","ETHF0:USTF0",1761833356777,0.65717859,3786.9,3785.5,0.49898019]
["bitfinex-derivatives","ETHF0:USTF0",1761833357076,0.57797859,3786.8,3785.5,0.49898019]
["bitfinex-derivatives","ETHF0:USTF0",1761833357278,0.57797859,3786.7,3785.5,0.49898019]
["bitfinex-derivatives","ETHF0:USTF0",1761833357477,0.57797859,3786.6,3785.5,0.49898019]
["bitfinex-derivatives","ETHF0:USTF0",1761833357784,0.57797859,3786.5,3785.5,0.49898019]
["bitfinex-derivatives","ETHF0:USTF0",1761833358085,0.0792,3786.9,3785.5,0.00258019]
["bitfinex-derivatives","ETHF0:USTF0",1761833358274,0.65749204,3786.8,3785.5,0.00258019]
["bitfinex-derivatives","ETHF0:USTF0",1761833358475,0.65749204,3786.8,3784.5,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1761833358476,14.03521158,3786.7,3784.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1761833358770,0.57829204,3786.6,3784.6,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1761833359470,0.57829204,3786.6,3784.6,0.49959552]
["bitfinex-derivatives","ETHF0:USTF0",1761833360577,0.57829204,3786.6,3784.7,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1761833361279,0.57829204,3786.6,3784.9,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1761833361483,0.57829204,3786.6,3786.4,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1761833361692,0.00209295,3787.0,3786.4,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1761833362692,0.58880655,3786.9,3785.9,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1761833362881,0.58880655,3786.8,3785.9,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1761833363184,1.49272609,3786.7,3785.9,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1761833363374,1.49272609,3786.6,3785.5,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1761833363577,0.58880655,3786.5,3785.5,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1761833363888,0.58880655,3786.4,3785.5,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1761833364076,0.58880655,3786.3,3785.5,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1761833364272,0.58880655,3786.2,3785.5,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1761833364485,0.58880655,3786.1,3785.5,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1761833364687,0.58880655,3786.0,3785.5,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1761833364886,0.58880655,3785.9,3785.5,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1761833365080,0.90391954,3786.5,3785.5,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1761833365383,1.49342896,3786.4,3785.5,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1761833365584,0.58950942,3786.3,3785.5,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1761833365783,0.58950942,3786.2,3785.5,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1761833366088,1.49342896,3786.1,3785.0,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1761833366278,0.90391954,3785.7,3785.0,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1761833366582,0.90391954,3786.2,3785.5,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1761833366790,0.90391954,3786.1,3785.5,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1761833367083,0.90391954,3785.6,3784.5,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1761833367283,0.93038787,3784.9,3784.5,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1761833367585,0.93038787,3784.9,3784.6,0.50669552]
["bitfinex-derivatives","ETHF0:USTF0",1761833368180,0.59039051,3784.8,3784.6,0.50669552]
["bitfinex-derivatives","ETHF0:USTF0",1761833368485,0.93038787,3785.3,3784.6,0.50669552]
["bitfinex-derivatives","ETHF0:USTF0",1761833368486,0.59142356,3784.7,3784.6,0.50669552]
["bitfinex-derivatives","ETHF0:USTF0",1761833368986,0.93038787,3785.7,3785.5,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1761833369389,0.59147648,3785.6,3785.5,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1761833369588,1.52402166,3785.6,3784.9,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1761833369787,0.93254518,3785.3,3784.9,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1761833369977,2.2982516,3786.7,3784.9,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1761833369978,0.59147648,3785.2,3784.9,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1761833370183,0.93254518,3785.7,3784.9,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1761833370184,0.59147648,3785.1,3784.9,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1761833370386,1.37895096,3785.9,3784.9,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1761833370387,0.591906,3785.0,3784.9,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1761833370886,0.591906,3785.0,3784.6,0.00319552]
["bitfinex-derivatives","ETHF0:USTF0",1761833371191,0.591906,3784.9,3784.7,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1761833371392,0.93254518,3785.5,3785.4,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1761833371585,0.93254518,3785.7,3785.5,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1761833371784,0.59193657,3785.6,3785.5,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1761833372089,0.93254518,3786.5,3785.5,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1761833372294,0.93254518,3786.5,3786.4,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1761833372590,0.59199881,3786.5,3786.4,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1761833372983,0.93254518,3786.6,3786.4,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1761833373186,0.00209295,3787.0,3786.4,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1761833373187,0.59199881,3786.5,3786.4,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1761833373585,0.93254518,3786.7,3786.4,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1761833373783,0.93254518,3786.8,3786.4,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1761833374695,1.52454399,3786.7,3786.3,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1761833374990,0.59199881,3786.6,3785.5,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1761833375193,0.93254518,3786.4,3785.5,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1761833375491,1.84069423,3787.0,3785.5,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1761833375492,0.59199881,3786.3,3785.5,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1761833375702,0.59199881,3786.2,3785.5,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1761833375883,0.59199881,3786.1,3785.5,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1761833376083,0.93254518,3786.7,3786.5,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1761833376685,0.59199793,3786.6,3786.5,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1761833376888,0.59199793,3786.6,3786.0,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1761833377092,0.59199793,3786.5,3786.0,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1761833377289,1.52454311,3786.4,3786.0,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1761833377484,1.52454311,3786.3,3786.0,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1761833377690,0.59199793,3786.2,3786.0,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1761833377899,0.59199793,3786.1,3786.0,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1761833379299,0.59199793,3786.1,3785.4,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1761833379500,0.59199793,3786.0,3785.4,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1761833379794,0.00209295,3787.0,3784.7,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1761833379795,1.52454311,3785.9,3784.7,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1761833379991,0.59199793,3785.8,3784.7,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1761833380193,0.93254518,3785.9,3784.7,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1761833380194,0.59199793,3785.7,3784.7,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1761833380391,0.59199793,3785.6,3784.7,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1761833380593,0.59199793,3785.5,3784.7,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1761833380792,0.93254518,3786.1,3785.7,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1761833380992,0.59135727,3786.0,3785.7,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1761833381194,0.59135727,3785.9,3785.7,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1761833381500,0.59135727,3785.8,3785.7,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1761833382001,0.59135727,3785.8,3785.7,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1761833382395,0.93254518,3786.5,3786.4,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1761833382588,0.59136767,3786.5,3786.4,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1761833383397,0.59136767,3786.5,3785.9,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1761833383599,0.59136767,3786.4,3785.9,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1761833383786,0.59136767,3786.3,3785.9,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1761833383991,0.93254518,3786.7,3785.9,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1761833383992,0.59136767,3786.2,3785.9,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1761833384211,0.59136767,3786.1,3785.9,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1761833384387,0.59136767,3786.0,3785.7,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1761833384593,0.59136767,3785.9,3785.7,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1761833384794,0.59136767,3785.8,3785.7,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1761833385193,0.93254518,3786.4,3785.8,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1761833385394,0.59161958,3786.3,3785.8,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1761833385695,0.59161958,3786.2,3785.8,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1761833385903,0.59161958,3786.1,3785.8,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1761833386100,0.59161958,3786.0,3785.8,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1761833386401,0.93254518,3786.6,3786.0,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1761833387198,1.52422324,3786.5,3786.0,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1761833387497,0.59167806,3786.4,3786.0,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1761833387702,0.59167806,3786.3,3786.0,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1761833387898,0.59167806,3786.2,3786.0,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1761833388097,0.59167806,3786.1,3786.0,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1761833388299,0.59167806,3786.4,3786.0,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1761833388499,0.59167806,3786.3,3786.0,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1761833388801,0.59167806,3786.2,3786.0,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1761833388997,0.59167806,3786.1,3786.0,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1761833389398,0.59167806,3786.4,3786.0,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1761833389602,0.59167806,3786.3,3785.7,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1761833389797,0.59167806,3786.2,3785.7,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1761833389997,0.59167806,3786.1,3785.7,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1761833390195,0.59167806,3786.0,3785.7,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1761833390395,0.93254518,3786.5,3785.7,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1761833390993,0.59206409,3786.4,3785.7,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1761833391192,0.93254518,3786.6,3785.7,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1761833391193,0.59206409,3786.3,3785.7,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1761833391394,0.59206409,3786.2,3784.9,1.4120048]
["bitfinex-derivatives","ETHF0:USTF0",1761833391603,0.00209295,3787.0,3785.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761833391604,0.59206409,3786.1,3785.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761833391909,0.93254518,3785.9,3785.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761833392308,1.52460927,3785.8,3785.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761833392606,1.52460927,3785.7,3785.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761833392799,0.59206409,3785.6,3785.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761833392999,0.59206409,3785.5,3785.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761833393200,0.59206409,3785.4,3785.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761833393403,0.59206409,3785.3,3785.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761833393604,0.59206409,3785.2,3785.1,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1761833393800,0.93254518,3785.8,3785.7,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761833394201,0.93254518,3785.9,3785.7,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761833394600,0.93254518,3785.8,3785.7,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761833395006,0.93254518,3786.2,3785.8,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761833395200,0.93254518,3786.0,3785.6,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1761833395601,0.93254518,3786.0,3785.3,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761833395800,1.6038401,3786.0,3785.3,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761833396004,1.6038401,3786.0,3784.6,0.00319552]
["bitfinex-derivatives","ETHF0:USTF0",1761833396005,0.93254518,3785.8,3784.7,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761833396205,0.59209492,3785.7,3785.6,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1761833396502,0.93254518,3785.9,3785.6,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1761833396908,0.93254518,3785.9,3785.7,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761833397297,2.30034455,3787.0,3785.6,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1761833397298,1.5246401,3785.8,3785.6,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1761833397597,0.59209492,3785.7,3785.3,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761833397796,0.59209492,3785.7,3784.6,0.00319552]
["bitfinex-derivatives","ETHF0:USTF0",1761833397797,1.5246401,3785.7,3784.7,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761833397998,0.93254518,3785.5,3784.7,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761833398204,0.59209492,3785.6,3784.7,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761833398205,0.59209492,3785.4,3784.7,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761833398416,0.93254518,3785.9,3785.4,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761833398604,0.59282605,3785.8,3785.4,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761833398800,0.59282605,3785.7,3785.4,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761833399108,0.59282605,3785.6,3785.4,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761833399303,0.59282605,3785.5,3785.4,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761833400306,0.59282605,3785.5,3785.4,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1761833400611,0.93254518,3786.6,3785.7,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761833400807,0.93254518,3786.7,3786.4,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761833401010,1.37895096,3786.9,3786.4,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761833401011,0.59315635,3786.6,3786.4,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761833401205,0.59315635,3786.5,3786.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761833401514,0.93463813,3787.0,3786.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761833401807,0.0361,3786.4,3785.6,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1761833401998,0.59322457,3786.3,3785.6,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1761833402203,0.59322457,3786.2,3786.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1761833402399,0.59322457,3786.2,3786.1,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1761833403512,0.0361,3785.7,3785.0,1.4120048]
["bitfinex-derivatives","ETHF0:USTF0",1761833403713,0.0361,3785.7,3784.9,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1761833403915,1.84069423,3787.0,3785.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761833403916,0.59367454,3785.6,3785.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761833404102,0.0361,3784.7,3784.6,0.46799552]
["bitfinex-derivatives","ETHF0:USTF0",1761833404313,0.0361,3785.0,3783.2,1.87307751]
["bitfinex-derivatives","ETHF0:USTF0",1761833404314,0.0361,3784.3,3783.2,1.4120048]
["bitfinex-derivatives","ETHF0:USTF0",1761833404623,0.0361,3784.3,3782.8,2.05847751]
["bitfinex-derivatives","ETHF0:USTF0",1761833404624,0.93254518,3785.4,3784.9,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761833404921,0.59367641,3785.3,3784.9,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761833405119,0.59367641,3785.2,3784.9,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761833405305,0.59367641,3785.2,3784.0,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1761833405306,0.0361,3784.5,3784.4,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761833405511,0.0361,3784.2,3784.1,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761833405818,0.0361,3784.2,3784.1,0.46793088]
["bitfinex-derivatives","ETHF0:USTF0",1761833406215,0.0361,3784.2,3783.5,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1761833406216,0.0361,3783.6,3783.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761833406524,0.4483,3783.5,3781.9,1.4120048]
["bitfinex-derivatives","ETHF0:USTF0",1761833406736,0.4483,3783.5,3781.6,0.39439579]
["bitfinex-derivatives","ETHF0:USTF0",1761833406737,0.4483,3784.0,3782.0,1.4120048]
["bitfinex-derivatives","ETHF0:USTF0",1761833406936,0.59286067,3783.9,3782.0,1.4120048]
["bitfinex-derivatives","ETHF0:USTF0",1761833407219,0.59286067,3783.8,3782.1,1.4120048]
["bitfinex-derivatives","ETHF0:USTF0",1761833407426,0.4483,3784.5,3782.4,2.0733648]
["bitfinex-derivatives","ETHF0:USTF0",1761833407618,0.59243196,3784.4,3782.4,2.0733648]
["bitfinex-derivatives","ETHF0:USTF0",1761833407808,0.66151228,3784.5,3782.4,2.0733648]
["bitfinex-derivatives","ETHF0:USTF0",1761833407809,0.59243196,3784.3,3782.5,1.4120048]
["bitfinex-derivatives","ETHF0:USTF0",1761833408010,0.59222822,3784.2,3782.6,0.47594]
["bitfinex-derivatives","ETHF0:USTF0",1761833408220,0.66151228,3784.5,3782.5,1.4120048]
["bitfinex-derivatives","ETHF0:USTF0",1761833408221,0.4483,3784.4,3782.5,1.4120048]
["bitfinex-derivatives","ETHF0:USTF0",1761833408520,0.4483,3784.2,3782.6,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761833408716,0.21321228,3784.5,3782.4,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1761833408717,0.59182777,3784.1,3782.8,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761833408912,0.66151228,3784.5,3782.8,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761833409110,1.04003157,3784.4,3782.8,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761833409310,1.04003157,3784.3,3782.8,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761833409610,0.4483,3784.1,3782.8,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761833410009,0.1549,3784.0,3782.8,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761833410228,0.4483,3783.8,3782.8,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761833410523,0.4483,3783.8,3782.0,0.00298823]
["bitfinex-derivatives","ETHF0:USTF0",1761833410524,0.4483,3782.8,3782.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761833410820,0.4483,3783.6,3782.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761833411023,0.1549,3784.0,3782.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761833411024,0.4483,3783.4,3782.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761833411721,0.3146,3782.6,3782.0,0.00298823]
["bitfinex-derivatives","ETHF0:USTF0",1761833411926,0.4483,3783.8,3782.0,0.46778823]
["bitfinex-derivatives","ETHF0:USTF0",1761833412221,0.4483,3783.6,3782.0,0.46778823]
["bitfinex-derivatives","ETHF0:USTF0",1761833412423,0.4483,3783.4,3782.0,0.46778823]
["bitfinex-derivatives","ETHF0:USTF0",1761833412610,0.4483,3783.9,3782.0,0.46778823]
["bitfinex-derivatives","ETHF0:USTF0",1761833412814,0.58908667,3783.8,3782.0,0.46778823]
["bitfinex-derivatives","ETHF0:USTF0",1761833413012,0.93254518,3784.4,3782.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761833413013,0.4483,3784.4,3782.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761833413316,0.20992926,3784.5,3782.7,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761833413523,0.4483,3784.4,3782.7,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761833414722,0.4483,3784.2,3782.7,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761833414924,0.4483,3784.7,3783.1,0.47587]
["bitfinex-derivatives","ETHF0:USTF0",1761833415109,1.38111006,3785.2,3783.6,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1761833415110,0.0021591,3785.2,3783.6,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1761833415315,0.0021591,3785.2,3783.6,0.90591]
["bitfinex-derivatives","ETHF0:USTF0",1761833415623,0.0021591,3785.2,3784.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1761833415808,0.0021591,3785.2,3784.9,0.43310685]
["bitfinex-derivatives","ETHF0:USTF0",1761833416217,0.4504591,3785.2,3784.9,0.00300685]
["bitfinex-derivatives","ETHF0:USTF0",1761833416421,0.4504591,3785.2,3784.0,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1761833416422,0.4483,3785.0,3784.0,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1761833416724,0.0021591,3785.2,3784.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1761833416907,0.58983871,3785.1,3784.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1761833417112,0.0021591,3785.2,3784.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1761833417518,0.0021591,3785.2,3784.1,0.51203056]
["bitfinex-derivatives","ETHF0:USTF0",1761833417828,0.0021591,3785.2,3784.1,0.43283056]
["bitfinex-derivatives","ETHF0:USTF0",1761833418322,0.4504591,3785.2,3784.1,0.43283056]
["bitfinex-derivatives","ETHF0:USTF0",1761833418823,0.4483,3785.0,3784.1,0.43283056]
["bitfinex-derivatives","ETHF0:USTF0",1761833419121,0.4483,3784.8,3784.1,0.00273056]
["bitfinex-derivatives","ETHF0:USTF0",1761833419327,0.4483,3784.8,3784.1,0.43283056]
["bitfinex-derivatives","ETHF0:USTF0",1761833419717,0.4504591,3785.2,3784.1,0.43283056]
["bitfinex-derivatives","ETHF0:USTF0",1761833419922,0.4483,3785.0,3784.1,0.43283056]
["bitfinex-derivatives","ETHF0:USTF0",1761833420421,0.0021591,3785.2,3784.1,0.43283056]
["bitfinex-derivatives","ETHF0:USTF0",1761833422120,0.4384591,3785.2,3784.1,0.43283056]
["bitfinex-derivatives","ETHF0:USTF0",1761833422323,0.0021591,3785.2,3784.1,0.43283056]
["bitfinex-derivatives","ETHF0:USTF0",1761833423230,0.0021591,3785.2,3784.9,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761833423536,0.21591893,3786.4,3785.1,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761833423732,7.137,3786.5,3785.1,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761833424029,0.4363,3786.3,3785.1,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761833424229,7.34691533,3786.5,3785.1,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761833424426,0.59227865,3786.4,3785.3,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761833424728,0.00194935,3786.5,3785.7,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761833425229,0.93254518,3787.6,3786.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761833425435,0.4363,3787.4,3785.7,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761833425728,0.4363,3787.1,3785.7,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761833425920,0.5923376,3787.0,3785.7,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761833426237,0.00211865,3787.0,3785.7,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761833426535,0.4363,3786.8,3785.7,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761833426719,0.59177215,3786.9,3784.9,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761833426720,0.4363,3786.6,3784.9,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761833426920,0.00211865,3787.0,3784.9,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761833427229,0.4363,3786.8,3784.9,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761833427430,0.4363,3786.6,3784.9,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761833427631,0.4363,3786.4,3784.9,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761833428127,0.00211865,3787.0,3784.9,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761833428329,0.4363,3786.8,3784.9,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761833428629,0.59137687,3786.7,3784.9,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761833429131,0.59137687,3786.7,3785.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761833429327,0.00211865,3787.0,3785.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761833429529,0.4363,3786.8,3785.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761833429728,0.4363,3786.6,3785.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761833430728,0.4363,3786.4,3785.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761833431033,0.4363,3786.2,3785.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761833431233,0.4363,3786.0,3785.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761833431728,0.93254518,3786.7,3784.8,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1761833431729,0.4363,3785.8,3784.8,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1761833432028,0.4363,3786.0,3784.9,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761833432232,0.4363,3785.8,3784.9,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761833432527,0.59112207,3785.7,3784.9,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761833432729,0.5186,3785.6,3784.4,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761833432925,0.4363,3785.6,3784.4,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761833433225,0.4363,3786.1,3784.4,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761833433440,0.93254518,3785.8,3784.1,0.00273056]
["bitfinex-derivatives","ETHF0:USTF0",1761833433629,0.59138808,3786.0,3784.1,0.00273056]
["bitfinex-derivatives","ETHF0:USTF0",1761833433630,0.4363,3785.3,3784.1,0.00273056]
["bitfinex-derivatives","ETHF0:USTF0",1761833433932,0.4363,3785.1,3784.1,0.44903056]
["bitfinex-derivatives","ETHF0:USTF0",1761833434137,1.02768808,3785.0,3784.1,0.44903056]
["bitfinex-derivatives","ETHF0:USTF0",1761833434331,0.4363,3784.8,3784.1,0.44903056]
["bitfinex-derivatives","ETHF0:USTF0",1761833435636,0.6493268,3784.8,3784.1,0.44903056]
["bitfinex-derivatives","ETHF0:USTF0",1761833436025,1.02733726,3784.7,3784.1,0.00273056]
["bitfinex-derivatives","ETHF0:USTF0",1761833436334,0.2130268,3784.8,3784.1,0.44903056]
["bitfinex-derivatives","ETHF0:USTF0",1761833436538,0.4363,3784.7,3784.1,0.00273056]
["bitfinex-derivatives","ETHF0:USTF0",1761833436747,0.5749,3784.2,3784.1,0.00273056]
["bitfinex-derivatives","ETHF0:USTF0",1761833436939,1.01314278,3784.2,3784.1,0.00273056]
["bitfinex-derivatives","ETHF0:USTF0",1761833437133,1.01314278,3784.2,3782.9,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761833437134,0.4363,3783.9,3782.9,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761833437334,0.00194278,3784.2,3782.9,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761833437735,0.00194278,3784.2,3782.9,0.92221]
["bitfinex-derivatives","ETHF0:USTF0",1761833438035,1.36884518,3785.7,3784.2,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761833438229,1.37895096,3786.0,3784.3,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761833438230,0.59133616,3785.6,3784.3,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761833438544,0.21305642,3785.9,3784.3,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761833438737,0.4363,3785.9,3784.3,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761833438930,0.4363,3786.4,3784.4,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761833439245,0.4363,3786.4,3784.9,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761833439246,0.4363,3786.3,3784.9,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761833439643,0.00311663,3786.4,3784.9,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761833440127,0.4363,3786.3,3784.9,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761833440940,0.59126984,3786.2,3784.9,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761833441145,0.59126984,3786.2,3784.0,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1761833441146,0.4363,3784.4,3783.4,0.97407751]
["bitfinex-derivatives","ETHF0:USTF0",1761833441332,2.95,3784.5,3782.7,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1761833441644,1.52375133,3784.4,3782.7,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1761833441840,1.52375133,3784.3,3782.7,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1761833442143,0.93254518,3784.1,3782.7,0.17898833]
["bitfinex-derivatives","ETHF0:USTF0",1761833442445,0.59120615,3784.0,3782.7,0.17898833]
["bitfinex-derivatives","ETHF0:USTF0",1761833442639,0.59120615,3783.9,3782.7,0.17898833]
["bitfinex-derivatives","ETHF0:USTF0",1761833442941,1.52375133,3783.8,3782.7,0.17898833]
["bitfinex-derivatives","ETHF0:USTF0",1761833443240,2.95,3784.5,3782.8,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761833443241,0.59120615,3783.7,3782.8,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761833443442,0.59120615,3783.6,3782.8,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761833443639,0.59120615,3783.5,3782.8,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761833443842,0.59120615,3783.4,3782.8,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761833444138,0.59120615,3783.3,3782.8,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761833444344,0.59120615,3783.2,3782.8,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761833444534,0.00304402,3783.7,3782.8,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761833444736,0.62114109,3783.6,3782.8,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761833444946,0.62114109,3783.5,3782.8,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761833445142,0.62114109,3783.4,3782.8,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761833445333,0.62114109,3783.3,3782.8,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761833445534,0.62114109,3783.2,3782.8,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761833445736,0.62114109,3783.1,3782.8,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761833445942,0.21248723,3783.1,3782.8,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761833446138,0.00304402,3783.7,3782.8,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761833446339,0.62034091,3783.6,3782.8,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761833446539,0.62034091,3783.5,3782.8,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761833446835,0.62034091,3783.4,3782.8,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761833447042,0.62034091,3783.3,3782.8,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761833447345,0.21804209,3783.7,3783.6,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1761833447540,0.83801328,3783.7,3783.6,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1761833448245,0.83801328,3783.7,3782.7,0.17898833]
["bitfinex-derivatives","ETHF0:USTF0",1761833448434,0.61997119,3783.6,3782.7,0.17898833]
["bitfinex-derivatives","ETHF0:USTF0",1761833448633,0.21804209,3783.7,3782.7,0.17898833]
["bitfinex-derivatives","ETHF0:USTF0",1761833448634,0.61997119,3783.5,3782.7,0.17898833]
["bitfinex-derivatives","ETHF0:USTF0",1761833448832,0.61997119,3783.4,3782.7,0.17898833]
["bitfinex-derivatives","ETHF0:USTF0",1761833449146,0.61997119,3783.3,3782.7,0.17898833]
["bitfinex-derivatives","ETHF0:USTF0",1761833449344,0.61997119,3783.2,3782.7,0.17898833]
["bitfinex-derivatives","ETHF0:USTF0",1761833449644,0.61997119,3783.1,3782.7,0.17898833]
["bitfinex-derivatives","ETHF0:USTF0",1761833449833,0.61997119,3783.0,3782.7,0.17898833]
["bitfinex-derivatives","ETHF0:USTF0",1761833450034,1.15058727,3783.7,3782.7,0.17898833]
["bitfinex-derivatives","ETHF0:USTF0",1761833450242,0.61920055,3783.6,3782.8,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761833450443,0.61920055,3783.5,3783.2,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1761833450745,0.00304402,3783.7,3783.3,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761833453846,0.00304402,3783.7,3782.7,0.17898833]
["bitfinex-derivatives","ETHF0:USTF0",1761833454948,0.00304402,3783.7,3783.2,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1761833455747,0.00304402,3783.7,3783.3,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1761833458459,4.394,3785.0,3784.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1761833458745,0.62658731,3784.9,3784.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1761833458947,0.62658731,3784.8,3784.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1761833459138,0.62658731,3784.7,3784.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1761833459339,0.62658731,3784.6,3784.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1761833459849,0.62658731,3784.6,3784.0,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1761833460054,0.62658731,3784.6,3784.0,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1761833460455,0.62658731,3784.6,3783.5,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1761833460456,0.137,3784.5,3783.5,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1761833460749,0.62658731,3784.4,3783.5,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1761833460945,0.62658731,3784.4,3784.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1761833461147,0.00232709,3784.7,3784.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1761833461348,0.62735433,3784.6,3784.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1761833461552,0.00232709,3784.7,3784.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1761833462240,0.4589,3784.5,3783.2,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1761833462442,1.39144518,3784.3,3781.8,0.15918833]
["bitfinex-derivatives","ETHF0:USTF0",1761833462655,0.4589,3783.9,3781.8,0.15918833]
["bitfinex-derivatives","ETHF0:USTF0",1761833462843,0.62753182,3783.8,3781.8,0.15918833]
["bitfinex-derivatives","ETHF0:USTF0",1761833463146,1.39144518,3784.4,3782.2,0.47599]
["bitfinex-derivatives","ETHF0:USTF0",1761833463349,0.62775075,3784.3,3782.4,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1761833463544,0.00232709,3784.7,3782.5,0.0792]
["bitfinex-derivatives","ETHF0:USTF0",1761833463945,0.62798639,3784.6,3782.7,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1761833464148,0.46122709,3784.7,3782.4,0.19886636]
["bitfinex-derivatives","ETHF0:USTF0",1761833464352,0.4589,3784.5,3782.5,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1761833464550,0.00232709,3784.7,3782.9,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1761833464853,0.6279619,3784.6,3783.0,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1761833465044,0.00232709,3784.7,3783.0,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1761833465353,0.4589,3784.5,3783.0,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1761833465953,0.4589,3784.3,3783.0,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1761833466349,0.46122709,3784.7,3783.0,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1761833466651,0.62788533,3784.6,3783.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1761833466850,0.62788533,3784.5,3783.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1761833467152,0.62788533,3784.4,3783.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1761833467348,0.46122709,3784.7,3783.3,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1761833467349,0.62783944,3784.3,3783.3,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1761833467652,0.46122709,3784.7,3783.3,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1761833467949,0.62788632,3784.6,3783.3,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1761833468152,0.00232709,3784.7,3783.5,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1761833468448,0.00232709,3784.7,3784.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1761833469256,0.00232709,3784.7,3784.6,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1761833469548,1.39144518,3786.3,3785.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1761833469756,0.04585,3786.5,3785.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1761833469955,0.04585,3786.5,3785.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1761833470149,0.04585,3786.5,3785.3,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1761833470450,0.507249,3786.5,3785.3,0.48147401]
["bitfinex-derivatives","ETHF0:USTF0",1761833470654,0.048349,3786.5,3785.5,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1761833470850,0.048349,3786.5,3785.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1761833471055,0.048349,3786.5,3786.4,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1761833471256,0.048349,3786.5,3786.4,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1761833471851,0.048349,3786.5,3786.4,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1761833473256,0.048349,3786.5,3785.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1761833473651,0.048349,3786.5,3786.4,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1761833474457,0.048349,3786.5,3786.4,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761833474654,0.4589,3788.0,3786.4,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1761833474958,0.4687,3788.6,3786.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761833475158,1.13114518,3788.8,3786.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761833475159,0.4687,3788.4,3786.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761833475345,0.4687,3788.4,3786.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761833475549,0.21518446,3788.6,3786.8,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761833475760,0.21518446,3788.6,3786.7,0.47542]
["bitfinex-derivatives","ETHF0:USTF0",1761833475761,0.47084819,3788.6,3787.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761833476062,0.68428051,3788.6,3787.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761833476456,0.47084819,3788.6,3787.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761833477162,0.68514469,3788.6,3787.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761833477359,0.4687,3788.5,3787.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761833477563,0.00214819,3788.6,3787.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761833477764,0.21425262,3788.6,3787.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761833477967,0.4687,3788.5,3787.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761833478366,0.4687,3788.5,3786.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761833478367,0.4687,3788.3,3786.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761833478662,0.4687,3787.9,3786.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761833478865,0.4687,3787.7,3785.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761833479061,0.4687,3787.5,3785.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761833479263,0.4687,3787.1,3785.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761833479953,0.4687,3786.9,3785.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761833480159,0.4687,3786.7,3785.3,0.00247401]
["bitfinex-derivatives","ETHF0:USTF0",1761833480465,0.4687,3786.1,3784.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761833480762,0.4687,3786.5,3784.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761833480970,0.4687,3786.2,3784.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761833481271,0.4603,3786.0,3784.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761833481567,0.4603,3786.0,3784.7,0.46832888]
["bitfinex-derivatives","ETHF0:USTF0",1761833481955,0.4603,3786.5,3784.7,0.46832888]
["bitfinex-derivatives","ETHF0:USTF0",1761833482270,0.4603,3786.2,3784.7,0.46832888]
["bitfinex-derivatives","ETHF0:USTF0",1761833482474,0.4603,3786.2,3784.9,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761833482763,0.4603,3786.7,3784.9,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761833482970,1.08124056,3786.6,3784.9,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761833483169,0.4603,3787.1,3785.1,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761833483363,0.4603,3787.9,3785.5,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761833483561,0.4603,3787.7,3785.5,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761833483760,0.4603,3787.5,3785.8,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761833483968,0.4603,3787.9,3786.1,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761833484172,0.4603,3787.7,3786.1,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761833485169,0.4603,3787.5,3786.1,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761833485476,0.4603,3788.0,3786.1,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761833485661,1.08188333,3787.9,3786.1,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761833485972,0.4603,3787.9,3786.1,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761833486266,0.4603,3787.9,3786.4,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761833486472,2.3693,3788.4,3786.6,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761833486768,0.00214819,3788.6,3786.9,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761833486970,1.08235894,3788.5,3786.9,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761833487268,0.4603,3788.5,3787.3,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761833487472,0.00214819,3788.6,3787.3,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761833487773,0.00214819,3788.6,3788.2,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761833487974,0.46244819,3788.6,3788.2,0.47251134]
["bitfinex-derivatives","ETHF0:USTF0",1761833488171,0.00214819,3788.6,3788.2,0.47251134]
["bitfinex-derivatives","ETHF0:USTF0",1761833488668,0.46244819,3788.6,3788.2,0.47251134]
["bitfinex-derivatives","ETHF0:USTF0",1761833488870,0.00214819,3788.6,3788.2,0.47251134]
["bitfinex-derivatives","ETHF0:USTF0",1761833489370,0.46244819,3788.6,3788.2,0.00331134]
["bitfinex-derivatives","ETHF0:USTF0",1761833489769,0.00214819,3788.6,3788.2,0.47251134]
["bitfinex-derivatives","ETHF0:USTF0",1761833489966,0.46244819,3788.6,3788.2,0.47251134]
["bitfinex-derivatives","ETHF0:USTF0",1761833490472,0.00214819,3788.6,3788.2,0.47251134]
["bitfinex-derivatives","ETHF0:USTF0",1761833492166,0.46244819,3788.6,3788.2,0.00331134]
["bitfinex-derivatives","ETHF0:USTF0",1761833492467,0.00214819,3788.6,3788.2,0.47251134]
["bitfinex-derivatives","ETHF0:USTF0",1761833493367,0.00214819,3788.6,3788.2,0.55171134]
["bitfinex-derivatives","ETHF0:USTF0",1761833493572,0.00214819,3788.6,3788.2,0.47251134]
["bitfinex-derivatives","ETHF0:USTF0",1761833494169,0.00214819,3788.6,3788.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1761833496172,0.025,3789.7,3789.6,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761833496369,0.4853,3789.7,3789.1,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761833496672,0.025,3789.7,3789.6,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761833496876,0.4603,3789.6,3788.9,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761833497176,0.62326774,3789.5,3788.3,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761833497383,0.46280932,3789.6,3789.3,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761833497384,0.62326774,3789.4,3789.3,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761833497877,0.316,3789.4,3788.8,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1761833498078,0.316,3789.4,3788.9,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761833498376,0.316,3789.0,3788.3,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761833498567,0.6528,3788.8,3788.2,0.00331134]
["bitfinex-derivatives","ETHF0:USTF0",1761833498766,0.4603,3788.3,3787.3,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761833498966,0.62411643,3788.2,3787.3,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761833499167,0.62411643,3788.1,3787.3,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761833499364,0.62411643,3788.0,3787.3,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761833499569,0.93254518,3788.6,3787.3,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761833499777,0.62453994,3788.5,3787.3,0.47186385]
["bitfinex-derivatives","ETHF0:USTF0",1761833499980,0.4603,3788.3,3787.3,0.00266385]
["bitfinex-derivatives","ETHF0:USTF0",1761833500176,0.4603,3787.9,3787.3,0.00266385]
["bitfinex-derivatives","ETHF0:USTF0",1761833500372,0.62453994,3787.8,3787.4,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761833500680,1.08483994,3787.7,3787.4,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761833500870,0.62453994,3787.6,3787.4,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761833501074,0.4603,3788.2,3787.4,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761833501276,1.08475768,3788.1,3787.4,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761833501469,0.62445768,3788.0,3787.4,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761833502073,0.7763,3787.4,3787.3,0.00266385]
["bitfinex-derivatives","ETHF0:USTF0",1761833502279,0.93254518,3788.1,3787.4,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761833502485,0.62452654,3788.0,3787.4,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761833502775,1.0764,3787.4,3787.3,0.00266385]
["bitfinex-derivatives","ETHF0:USTF0",1761833502976,1.70092992,3787.4,3787.3,0.00266385]
["bitfinex-derivatives","ETHF0:USTF0",1761833503176,2.00348088,3787.4,3785.7,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761833503483,0.4603,3787.2,3785.9,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761833503673,1.38898853,3787.1,3785.9,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761833503875,0.62452992,3787.0,3785.9,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761833504077,1.08482992,3786.9,3785.9,0.47181497]
["bitfinex-derivatives","ETHF0:USTF0",1761833504272,0.4603,3786.7,3785.9,0.47181497]
["bitfinex-derivatives","ETHF0:USTF0",1761833504572,0.4603,3786.5,3785.9,0.47181497]
["bitfinex-derivatives","ETHF0:USTF0",1761833504781,0.4603,3786.3,3785.9,0.00261497]
["bitfinex-derivatives","ETHF0:USTF0",1761833504985,0.62452992,3786.2,3785.9,0.47181497]
["bitfinex-derivatives","ETHF0:USTF0",1761833505278,0.4603,3786.0,3785.9,0.00261497]
["bitfinex-derivatives","ETHF0:USTF0",1761833505480,1.08482992,3786.0,3785.9,0.00261497]
["bitfinex-derivatives","ETHF0:USTF0",1761833505878,0.62452992,3786.0,3785.9,0.47181497]
["bitfinex-derivatives","ETHF0:USTF0",1761833506081,0.4603,3785.9,3784.9,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761833506275,0.4603,3785.9,3784.0,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1761833506276,0.4603,3785.7,3784.0,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1761833506478,0.4603,3785.5,3784.5,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761833506784,0.4603,3785.3,3784.5,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761833507082,0.4603,3785.1,3784.5,0.00234539]
["bitfinex-derivatives","ETHF0:USTF0",1761833507288,0.62452992,3785.0,3784.5,0.47154539]
["bitfinex-derivatives","ETHF0:USTF0",1761833507473,0.4603,3785.4,3784.5,0.47154539]
["bitfinex-derivatives","ETHF0:USTF0",1761833507674,0.4603,3785.4,3784.5,0.00234539]
["bitfinex-derivatives","ETHF0:USTF0",1761833507675,0.4603,3785.2,3784.5,0.00234539]
["bitfinex-derivatives","ETHF0:USTF0",1761833507875,1.08331354,3785.1,3784.5,0.00234539]
["bitfinex-derivatives","ETHF0:USTF0",1761833508076,0.4603,3784.9,3784.5,0.47154539]
["bitfinex-derivatives","ETHF0:USTF0",1761833508374,0.4603,3785.4,3784.5,0.47154539]
["bitfinex-derivatives","ETHF0:USTF0",1761833508680,1.08283142,3785.3,3784.5,0.47154539]
["bitfinex-derivatives","ETHF0:USTF0",1761833508884,0.62253142,3785.2,3784.5,0.47154539]
["bitfinex-derivatives","ETHF0:USTF0",1761833509084,0.62253142,3785.1,3784.5,0.47154539]
["bitfinex-derivatives","ETHF0:USTF0",1761833509281,0.4603,3785.7,3784.5,0.47154539]
["bitfinex-derivatives","ETHF0:USTF0",1761833509476,0.62222593,3785.6,3784.5,0.47154539]
["bitfinex-derivatives","ETHF0:USTF0",1761833509673,0.66957399,3786.2,3784.5,0.47154539]
["bitfinex-derivatives","ETHF0:USTF0",1761833509873,0.62231311,3786.1,3784.5,0.47154539]
["bitfinex-derivatives","ETHF0:USTF0",1761833510079,1.08261311,3786.0,3784.5,0.47154539]
["bitfinex-derivatives","ETHF0:USTF0",1761833510286,0.4603,3786.0,3784.5,0.47154539]
["bitfinex-derivatives","ETHF0:USTF0",1761833510478,1.08246836,3785.9,3784.5,0.47154539]
["bitfinex-derivatives","ETHF0:USTF0",1761833510781,0.4603,3785.9,3784.5,0.47154539]
["bitfinex-derivatives","ETHF0:USTF0",1761833510982,0.4603,3785.7,3784.5,0.47154539]
["bitfinex-derivatives","ETHF0:USTF0",1761833511185,0.62013916,3785.6,3785.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1761833511377,0.62013916,3785.6,3784.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1761833511577,0.4173,3786.0,3784.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1761833511776,0.4173,3785.8,3784.5,0.00234539]
["bitfinex-derivatives","ETHF0:USTF0",1761833511980,2.10818425,3785.7,3785.1,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1761833512177,0.5596,3785.7,3785.5,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1761833512488,0.5596,3785.7,3784.8,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1761833512489,0.5596,3785.7,3785.6,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761833512886,0.4173,3787.2,3785.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1761833513081,2.03110128,3788.0,3786.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1761833513082,0.20887091,3787.3,3786.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1761833513389,0.20887091,3787.3,3786.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1761833513582,0.4377,3787.1,3786.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1761833513789,0.41979934,3786.9,3786.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1761833514382,0.41979934,3786.9,3785.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1761833515489,0.00249934,3786.9,3786.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1761833515884,0.6884,3786.8,3786.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1761833516082,1.1057,3786.8,3786.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1761833516290,0.4173,3786.7,3786.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1761833516487,0.4173,3786.7,3785.6,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1761833516790,0.4173,3786.7,3785.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1761833516998,0.4173,3786.7,3785.3,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1761833517183,0.4173,3786.5,3785.3,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1761833517381,0.4173,3786.3,3784.8,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1761833517692,0.4173,3786.1,3784.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1761833518081,0.4173,3785.9,3784.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1761833518280,0.4173,3785.5,3784.5,0.00234539]
["bitfinex-derivatives","ETHF0:USTF0",1761833519085,0.4173,3785.3,3784.5,0.00234539]
["bitfinex-derivatives","ETHF0:USTF0",1761833519306,0.4173,3785.1,3784.5,0.00234539]
["bitfinex-derivatives","ETHF0:USTF0",1761833520987,0.4173,3784.7,3783.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1761833521194,0.4173,3784.7,3783.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1761833521388,0.1684,3784.8,3783.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1761833521389,0.4173,3784.5,3783.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1761833521580,0.4173,3784.3,3783.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1761833522086,0.4173,3784.3,3783.1,0.39706453]
["bitfinex-derivatives","ETHF0:USTF0",1761833522393,0.4173,3784.8,3783.3,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1761833522688,0.4173,3784.7,3783.3,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1761833523086,0.62495305,3784.7,3783.3,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1761833523287,0.4173,3784.7,3783.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1761833523593,0.4173,3784.7,3783.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1761833523893,0.4173,3784.6,3783.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1761833524096,0.1584,3785.6,3783.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1761833524097,0.4173,3785.6,3783.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1761833524389,1.112,3785.7,3784.3,0.47573]
["bitfinex-derivatives","ETHF0:USTF0",1761833524694,0.4173,3786.1,3784.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1761833524906,0.4173,3785.9,3784.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1761833525395,0.63349795,3785.9,3784.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1761833525579,0.4173,3785.9,3784.8,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1761833525780,0.4173,3785.9,3784.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1761833526395,0.63033346,3785.9,3784.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1761833526581,0.5857,3786.4,3784.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1761833526785,0.62082129,3786.3,3785.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1761833527088,0.5857,3786.4,3785.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1761833527280,0.4173,3786.2,3785.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1761833528293,0.4173,3786.0,3785.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1761833528492,0.37474584,3786.4,3785.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1761833528690,0.4173,3786.2,3785.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1761833528882,0.62189212,3786.1,3785.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1761833529085,0.4173,3786.2,3785.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1761833529282,0.4173,3786.2,3784.8,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1761833529283,0.2872,3785.2,3784.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1761833529487,0.92868853,3786.1,3784.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1761833529685,0.92868853,3786.1,3784.0,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1761833529686,0.62213993,3786.0,3784.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1761833529889,0.62213993,3785.9,3784.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1761833530101,0.4173,3786.2,3785.7,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1761833530300,0.2872,3785.8,3785.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1761833530600,0.4173,3785.2,3784.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1761833531098,0.4173,3785.0,3784.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1761833531299,0.62279208,3784.9,3784.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1761833531504,0.4173,3785.5,3784.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1761833531693,1.37895096,3785.9,3784.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1761833531694,0.62296668,3785.4,3784.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1761833531904,1.34598853,3786.3,3785.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1761833532192,1.34598853,3786.3,3785.9,0.39708311]
["bitfinex-derivatives","ETHF0:USTF0",1761833532193,0.62338365,3786.2,3785.9,0.39708311]
["bitfinex-derivatives","ETHF0:USTF0",1761833532497,0.00249934,3786.9,3786.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1761833532799,1.31253863,3786.8,3786.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1761833533003,0.6887,3786.8,3786.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1761833533298,0.92868853,3788.5,3787.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1761833533596,0.6239225,3788.4,3787.3,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1761833533800,0.6239225,3788.3,3787.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1761833533991,0.4173,3789.1,3787.6,0.47532]
["bitfinex-derivatives","ETHF0:USTF0",1761833534309,0.62416098,3789.0,3787.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1761833534503,0.62346953,3788.9,3787.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1761833534807,0.42032845,3789.1,3787.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761833534808,0.00302845,3789.1,3787.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761833534986,0.00302845,3789.1,3788.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761833535187,0.00302845,3789.1,3789.0,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1761833535398,0.00302845,3789.1,3789.0,0.60871149]
["bitfinex-derivatives","ETHF0:USTF0",1761833535596,0.00302845,3789.1,3789.0,0.68791149]
["bitfinex-derivatives","ETHF0:USTF0",1761833535798,0.025,3789.7,3789.1,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761833536484,0.4378,3789.6,3789.1,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761833536688,0.86248392,3789.6,3789.1,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761833536889,0.44078392,3789.6,3789.1,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761833537196,0.44078392,3789.6,3789.3,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761833538205,0.44078392,3789.6,3789.1,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761833539300,0.86248392,3789.6,3789.1,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761833539496,0.4217,3789.5,3789.1,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761833539893,0.4217,3789.5,3789.0,0.00321149]
["bitfinex-derivatives","ETHF0:USTF0",1761833540197,0.4217,3789.5,3789.0,0.43571149]
["bitfinex-derivatives","ETHF0:USTF0",1761833540601,8.0,3789.4,3787.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761833540897,0.4217,3789.3,3787.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761833541693,0.4217,3789.3,3787.9,0.43556721]
["bitfinex-derivatives","ETHF0:USTF0",1761833542109,0.4217,3789.3,3787.9,0.00306721]
["bitfinex-derivatives","ETHF0:USTF0",1761833542301,0.4112,3788.9,3787.9,0.00306721]
["bitfinex-derivatives","ETHF0:USTF0",1761833542501,0.4112,3788.7,3787.9,0.00306721]
["bitfinex-derivatives","ETHF0:USTF0",1761833543500,0.4112,3788.5,3786.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1761833544395,0.4112,3788.3,3786.9,0.00260453]
["bitfinex-derivatives","ETHF0:USTF0",1761833544704,0.61954992,3788.2,3786.9,0.00260453]
["bitfinex-derivatives","ETHF0:USTF0",1761833544905,0.4112,3787.1,3785.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1761833545307,0.4112,3787.1,3785.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1761833545817,0.4112,3787.1,3785.2,0.40886646]
["bitfinex-derivatives","ETHF0:USTF0",1761833546306,0.4112,3787.1,3785.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1761833546701,0.4112,3787.1,3785.4,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1761833546702,0.4112,3787.1,3785.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1761833548310,0.4112,3787.1,3785.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1761833548997,0.4112,3786.9,3785.2,0.00296646]
["bitfinex-derivatives","ETHF0:USTF0",1761833549199,0.41431784,3786.9,3785.2,0.40886646]
["bitfinex-derivatives","ETHF0:USTF0",1761833549399,0.41431784,3786.9,3785.2,0.00296646]
["bitfinex-derivatives","ETHF0:USTF0",1761833549609,0.4112,3786.7,3785.2,0.00296646]
["bitfinex-derivatives","ETHF0:USTF0",1761833549805,0.4112,3786.5,3785.2,0.00296646]
["bitfinex-derivatives","ETHF0:USTF0",1761833550111,0.61914037,3786.6,3785.1,0.64435247]
["bitfinex-derivatives","ETHF0:USTF0",1761833550112,0.4112,3785.3,3785.1,0.64435247]
["bitfinex-derivatives","ETHF0:USTF0",1761833550408,0.4112,3785.3,3783.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1761833551109,0.4112,3785.3,3783.4,0.40896175]
["bitfinex-derivatives","ETHF0:USTF0",1761833551514,0.0674,3785.1,3783.4,0.40896175]
["bitfinex-derivatives","ETHF0:USTF0",1761833551699,0.68617222,3785.0,3783.4,0.40896175]
["bitfinex-derivatives","ETHF0:USTF0",1761833551895,0.0674,3785.0,3783.4,0.40896175]
["bitfinex-derivatives","ETHF0:USTF0",1761833552998,0.0674,3784.8,3783.4,0.40896175]
["bitfinex-derivatives","ETHF0:USTF0",1761833553205,0.0674,3784.6,3783.4,0.00306175]
["bitfinex-derivatives","ETHF0:USTF0",1761833553416,0.0674,3784.4,3782.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1761833553710,0.92868853,3784.8,3782.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1761833553711,0.0674,3783.9,3782.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1761833553905,0.0674,3784.4,3782.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1761833554101,0.68626238,3784.3,3782.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1761833554313,0.68626238,3784.2,3782.4,0.40853675]
["bitfinex-derivatives","ETHF0:USTF0",1761833554501,0.0674,3784.2,3782.4,0.40853675]
["bitfinex-derivatives","ETHF0:USTF0",1761833554700,0.0034276,3784.3,3782.4,0.40853675]
["bitfinex-derivatives","ETHF0:USTF0",1761833554701,0.0674,3784.0,3782.4,0.40853675]
["bitfinex-derivatives","ETHF0:USTF0",1761833555100,0.0674,3783.8,3782.4,0.40853675]
["bitfinex-derivatives","ETHF0:USTF0",1761833556310,0.0708276,3784.3,3782.4,0.40853675]
["bitfinex-derivatives","ETHF0:USTF0",1761833557810,0.0034276,3784.3,3782.8,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1761833558013,0.0708276,3784.3,3782.8,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1761833558419,0.0034276,3784.3,3783.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1761833559103,0.0708276,3784.3,3783.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1761833560718,0.0674,3784.2,3782.7,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1761833561015,0.0674,3784.1,3782.8,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1761833561719,0.0034276,3784.3,3782.8,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1761833562213,0.0708276,3784.3,3782.8,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1761833562822,0.0674,3784.1,3782.8,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1761833563816,0.4395,3784.2,3782.8,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1761833564018,0.4395,3784.2,3783.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1761833567421,0.4395,3784.2,3783.6,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1761833567422,0.4395,3784.2,3784.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1761833570117,0.4395,3784.2,3782.4,0.00263675]
["bitfinex-derivatives","ETHF0:USTF0",1761833570118,0.8507,3784.2,3782.4,0.47860675]
["bitfinex-derivatives","ETHF0:USTF0",1761833570314,0.8507,3784.2,3782.4,0.00263675]
["bitfinex-derivatives","ETHF0:USTF0",1761833570513,0.4395,3784.2,3782.4,0.00263675]
["bitfinex-derivatives","ETHF0:USTF0",1761833570728,0.4395,3784.2,3782.8,0.47592]
["bitfinex-derivatives","ETHF0:USTF0",1761833570919,0.4395,3784.2,3782.7,40.9695]
["bitfinex-derivatives","ETHF0:USTF0",1761833571615,0.4395,3784.2,3782.7,41.44543]
["bitfinex-derivatives","ETHF0:USTF0",1761833571926,0.4395,3784.2,3782.7,40.9695]
["bitfinex-derivatives","ETHF0:USTF0",1761833572124,0.4395,3784.2,3782.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1761833572327,0.4395,3784.2,3783.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1761833572528,0.4395,3784.2,3784.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1761833572824,0.4395,3784.2,3783.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1761833574228,0.62308452,3784.1,3783.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1761833574433,0.4395,3784.2,3783.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1761833574727,0.62309013,3784.1,3783.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1761833574927,0.4395,3784.2,3783.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1761833574928,1.01717873,3784.0,3783.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1761833575226,0.62352775,3783.9,3783.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1761833575430,0.6486,3783.4,3782.7,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1761833575633,0.92868853,3783.7,3780.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1761833575634,0.92868853,3782.9,3780.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1761833575819,0.92868853,3781.5,3780.0,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1761833576125,0.3941,3780.9,3779.7,0.02645748]
["bitfinex-derivatives","ETHF0:USTF0",1761833576326,0.3941,3780.7,3779.7,0.02645748]
["bitfinex-derivatives","ETHF0:USTF0",1761833576624,0.3941,3780.5,3779.7,0.02907682]
["bitfinex-derivatives","ETHF0:USTF0",1761833576829,0.3941,3780.3,3779.7,0.02907682]
["bitfinex-derivatives","ETHF0:USTF0",1761833577023,0.3941,3780.1,3779.7,0.02907682]
["bitfinex-derivatives","ETHF0:USTF0",1761833577331,0.3941,3779.9,3779.1,0.10584391]
["bitfinex-derivatives","ETHF0:USTF0",1761833577533,0.3941,3779.7,3779.1,0.10584391]
["bitfinex-derivatives","ETHF0:USTF0",1761833577823,0.3941,3779.6,3779.1,0.10584391]
["bitfinex-derivatives","ETHF0:USTF0",1761833578029,0.70572775,3780.0,3779.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1761833578030,0.62352775,3779.5,3779.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1761833578221,0.3941,3780.3,3779.2,0.38993072]
["bitfinex-derivatives","ETHF0:USTF0",1761833578531,0.3941,3780.1,3779.2,0.38993072]
["bitfinex-derivatives","ETHF0:USTF0",1761833578729,1.02155885,3780.0,3779.2,0.38993072]
["bitfinex-derivatives","ETHF0:USTF0",1761833579028,0.62745885,3779.9,3779.2,0.38993072]
["bitfinex-derivatives","ETHF0:USTF0",1761833579323,0.62745885,3779.8,3779.2,0.38993072]
["bitfinex-derivatives","ETHF0:USTF0",1761833579527,0.3941,3780.0,3779.2,0.38993072]
["bitfinex-derivatives","ETHF0:USTF0",1761833579730,0.6270625,3779.9,3779.2,0.38993072]
["bitfinex-derivatives","ETHF0:USTF0",1761833579929,0.6270625,3779.8,3779.2,0.38993072]
["bitfinex-derivatives","ETHF0:USTF0",1761833580131,0.3941,3780.0,3779.2,0.38993072]
["bitfinex-derivatives","ETHF0:USTF0",1761833580334,0.62703139,3779.9,3779.2,0.38993072]
["bitfinex-derivatives","ETHF0:USTF0",1761833580532,0.3941,3779.7,3779.1,0.10584391]
["bitfinex-derivatives","ETHF0:USTF0",1761833580825,0.3941,3779.5,3778.4,0.82324231]
["bitfinex-derivatives","ETHF0:USTF0",1761833581026,0.3941,3779.3,3778.4,0.43544231]
["bitfinex-derivatives","ETHF0:USTF0",1761833581215,1.02113139,3779.2,3778.4,0.43544231]
["bitfinex-derivatives","ETHF0:USTF0",1761833581420,0.62703139,3779.1,3778.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1761833581624,0.3941,3779.6,3778.5,0.39072268]
["bitfinex-derivatives","ETHF0:USTF0",1761833581820,0.62585075,3779.5,3778.5,0.39072268]
["bitfinex-derivatives","ETHF0:USTF0",1761833582027,0.62585075,3779.4,3778.5,0.39072268]
["bitfinex-derivatives","ETHF0:USTF0",1761833582225,0.92868853,3780.5,3778.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1761833582423,1.77561544,3780.7,3778.5,0.47938268]
["bitfinex-derivatives","ETHF0:USTF0",1761833582424,0.62518832,3780.4,3778.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1761833582627,0.62518832,3780.3,3778.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1761833582927,0.3941,3780.6,3778.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1761833583123,0.3941,3780.4,3778.5,0.00292268]
["bitfinex-derivatives","ETHF0:USTF0",1761833583325,0.4763,3780.0,3778.4,0.43544231]
["bitfinex-derivatives","ETHF0:USTF0",1761833583527,1.32278853,3780.6,3779.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1761833583730,0.3941,3780.4,3779.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1761833584029,0.62477243,3780.3,3779.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1761833584225,0.00256448,3780.7,3779.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1761833584424,0.62459128,3780.6,3779.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1761833584634,0.39666448,3780.7,3779.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1761833584635,0.62459128,3780.5,3779.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1761833584819,0.62459128,3780.4,3779.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1761833585023,0.62459128,3780.4,3779.2,0.47897737]
["bitfinex-derivatives","ETHF0:USTF0",1761833585024,0.00256448,3780.7,3779.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1761833585838,0.3941,3780.5,3779.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1761833586025,0.3941,3780.3,3779.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1761833586224,0.3941,3780.1,3779.2,0.00260737]
["bitfinex-derivatives","ETHF0:USTF0",1761833586531,0.3941,3779.9,3779.2,0.00260737]
["bitfinex-derivatives","ETHF0:USTF0",1761833586929,0.62397126,3779.8,3779.2,0.00260737]
["bitfinex-derivatives","ETHF0:USTF0",1761833587127,0.3941,3780.4,3779.2,0.39040737]
["bitfinex-derivatives","ETHF0:USTF0",1761833587329,0.3941,3780.2,3779.2,0.39040737]
["bitfinex-derivatives","ETHF0:USTF0",1761833587525,0.3941,3780.0,3779.2,0.00260737]
["bitfinex-derivatives","ETHF0:USTF0",1761833587831,0.3941,3779.8,3778.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1761833588034,0.6236352,3779.7,3778.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1761833588224,0.3941,3779.8,3778.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1761833588624,0.3941,3779.8,3778.6,0.389946]
["bitfinex-derivatives","ETHF0:USTF0",1761833588923,0.3941,3780.4,3778.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1761833589124,1.0174311,3780.3,3778.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1761833589326,0.6233311,3780.2,3778.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1761833589529,0.00256448,3780.7,3778.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1761833589724,0.00256448,3780.7,3779.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1761833590623,0.00256448,3780.7,3780.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1761833592638,0.00256448,3780.7,3780.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1761833593522,1.37895096,3782.7,3780.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1761833593523,0.3941,3782.6,3780.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1761833593735,0.62403382,3782.5,3780.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1761833593929,0.3941,3782.5,3780.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1761833594232,0.3941,3782.3,3780.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1761833594434,0.62385732,3782.2,3780.9,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1761833594629,0.00286335,3782.2,3781.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1761833595136,0.38086335,3782.2,3781.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1761833595335,1.00247038,3782.1,3781.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1761833595547,0.00286335,3782.2,3781.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1761833595734,0.62444863,3782.1,3781.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1761833596038,0.378,3781.9,3781.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1761833596627,0.00286335,3782.2,3781.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1761833596628,0.38086335,3782.2,3781.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1761833596832,0.378,3782.0,3781.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1761833597033,0.62456045,3781.9,3781.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1761833597238,0.62456045,3781.8,3781.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1761833597439,0.378,3782.0,3781.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1761833597738,0.62477194,3781.9,3781.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1761833597933,0.00286335,3782.2,3781.2,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1761833598236,0.62478817,3782.1,3781.2,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1761833598440,0.62478817,3782.0,3781.2,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1761833598644,0.00286335,3782.2,3781.2,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1761833598934,0.00286335,3782.2,3780.9,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1761833598935,0.00286335,3782.2,3781.4,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1761833599237,0.00286335,3782.2,3781.9,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1761833599442,0.38086335,3782.2,3781.4,0.0022582]
["bitfinex-derivatives","ETHF0:USTF0",1761833599739,0.378,3782.0,3780.1,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1761833600040,0.92868853,3781.6,3780.1,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1761833600240,1.9326453,3781.5,3780.1,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1761833600442,0.62595677,3781.4,3780.1,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1761833600832,0.378,3781.2,3780.1,0.35692334]
["bitfinex-derivatives","ETHF0:USTF0",1761833601043,0.96565677,3781.1,3780.1,0.35692334]
["bitfinex-derivatives","ETHF0:USTF0",1761833601248,0.3397,3780.9,3780.1,0.35692334]
["bitfinex-derivatives","ETHF0:USTF0",1761833601437,0.3397,3780.7,3779.6,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761833601632,1.26838853,3780.5,3779.6,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761833601843,0.3397,3780.3,3779.1,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1761833602146,0.3397,3780.1,3779.2,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761833602333,0.62595677,3780.0,3779.2,0.35305793]
["bitfinex-derivatives","ETHF0:USTF0",1761833602532,0.62595677,3779.9,3779.2,0.35305793]
["bitfinex-derivatives","ETHF0:USTF0",1761833602732,0.62595677,3779.8,3779.2,0.35305793]
["bitfinex-derivatives","ETHF0:USTF0",1761833602929,0.62595677,3779.7,3779.2,0.35305793]
["bitfinex-derivatives","ETHF0:USTF0",1761833603242,0.3397,3780.6,3779.2,0.35305793]
["bitfinex-derivatives","ETHF0:USTF0",1761833603243,1.26838853,3780.6,3779.2,0.35305793]
["bitfinex-derivatives","ETHF0:USTF0",1761833603436,0.97512342,3780.5,3779.2,0.35305793]
["bitfinex-derivatives","ETHF0:USTF0",1761833603642,1.90381195,3780.4,3779.2,0.35305793]
["bitfinex-derivatives","ETHF0:USTF0",1761833603943,0.63538008,3780.3,3779.2,0.35305793]
["bitfinex-derivatives","ETHF0:USTF0",1761833604138,1.56406861,3780.3,3779.2,0.35305793]
["bitfinex-derivatives","ETHF0:USTF0",1761833604445,0.63538008,3780.2,3779.2,0.35305793]
["bitfinex-derivatives","ETHF0:USTF0",1761833604833,0.63538008,3780.1,3779.2,0.35305793]
["bitfinex-derivatives","ETHF0:USTF0",1761833605029,1.26838853,3780.4,3779.4,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761833605030,0.63538008,3780.0,3779.4,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761833605229,0.92868853,3780.5,3780.1,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761833605434,0.63744072,3780.4,3780.1,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761833605630,0.63744072,3780.3,3780.1,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761833605839,0.92868853,3781.2,3780.3,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761833606044,0.63757953,3781.1,3780.3,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761833606237,0.63757953,3781.0,3780.9,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1761833606442,0.92868853,3781.6,3781.0,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761833606631,1.56629573,3781.5,3781.0,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761833606834,0.6376072,3781.4,3781.0,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761833607044,0.6376072,3781.3,3781.0,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761833607240,0.6376072,3781.2,3781.0,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761833607446,1.37895096,3781.8,3781.0,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761833607447,0.92868853,3781.8,3781.0,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761833607635,0.63761168,3781.7,3781.0,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761833607837,0.92868853,3781.9,3781.0,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761833607838,0.63761168,3781.6,3781.0,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761833608032,0.63761168,3781.5,3781.0,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761833608237,0.63761168,3781.4,3781.0,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761833608537,1.26838853,3782.0,3781.0,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761833608739,0.63758609,3781.9,3781.0,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761833608936,0.97728609,3781.8,3781.0,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761833609141,0.3397,3781.5,3780.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1761833609445,0.97728609,3781.4,3780.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1761833609642,0.63758609,3781.3,3780.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1761833609848,0.63758609,3781.2,3780.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1761833610147,0.3397,3781.0,3780.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1761833610545,0.63729767,3780.9,3780.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1761833610853,0.3397,3781.8,3780.0,0.62537]
["bitfinex-derivatives","ETHF0:USTF0",1761833611049,0.3397,3781.6,3780.2,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761833611252,0.63730176,3781.5,3780.6,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761833611459,1.71865096,3782.1,3780.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1761833611460,0.63730176,3781.4,3780.7,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761833611746,0.00286335,3782.2,3781.0,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761833611943,0.63768205,3782.1,3781.0,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761833612145,0.63768205,3782.0,3781.0,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761833612443,0.63768205,3781.9,3781.0,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761833612645,0.63768205,3781.8,3781.0,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761833612949,0.34256335,3782.2,3781.0,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761833613150,0.6376526,3782.1,3781.3,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761833613448,0.6376526,3782.0,3781.3,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761833613649,0.00286335,3782.2,3781.3,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761833613949,0.637615,3782.1,3781.3,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761833614143,0.637615,3782.0,3781.3,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761833614340,0.00286335,3782.2,3781.3,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761833614951,0.34256335,3782.2,3781.3,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761833615250,0.3397,3782.0,3781.3,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761833615742,0.00286335,3782.2,3781.3,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761833615945,0.00286335,3782.2,3781.9,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761833616157,0.92868853,3783.5,3782.2,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761833616455,0.3397,3784.1,3782.9,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761833616641,0.4395,3784.2,3784.1,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761833617150,0.44232784,3784.2,3784.1,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761833618852,0.3397,3785.9,3784.3,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761833619061,0.3397,3785.7,3784.3,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761833619357,0.97583864,3785.6,3784.3,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761833619559,0.63543323,3785.5,3784.3,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761833619760,0.34168415,3785.5,3784.3,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761833620062,0.34168415,3785.5,3784.5,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761833620646,0.3397,3785.3,3784.5,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761833621247,0.3397,3785.3,3784.0,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1761833621445,0.3397,3785.3,3784.0,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761833621653,0.97444272,3785.2,3784.0,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761833621851,0.97451392,3785.1,3784.0,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761833622058,0.34168415,3785.5,3784.0,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761833622250,0.3397,3785.3,3784.0,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761833622563,0.3397,3785.4,3784.0,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761833623262,0.3397,3785.4,3784.3,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761833623559,0.00198415,3785.5,3784.3,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761833623953,0.00198415,3785.5,3784.4,0.0792]
["bitfinex-derivatives","ETHF0:USTF0",1761833624153,0.00198415,3785.5,3785.4,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1761833624366,0.00198415,3785.5,3785.4,0.44513223]
["bitfinex-derivatives","ETHF0:USTF0",1761833624660,0.4397,3787.2,3785.6,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761833624958,0.3397,3787.1,3785.6,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761833625157,0.3397,3787.1,3785.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1761833625352,0.3397,3787.1,3785.7,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761833625553,0.34272645,3787.1,3785.7,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761833626164,0.3397,3786.9,3785.7,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761833630971,0.3397,3786.9,3785.5,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761833634059,0.3397,3786.9,3785.7,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1761833635361,0.3395,3786.7,3785.7,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1761833638260,0.3395,3786.5,3785.7,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1761833638857,0.3395,3786.3,3785.7,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1761833639055,0.3395,3787.0,3785.7,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1761833639255,0.3395,3786.8,3785.7,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1761833639459,0.3395,3786.6,3785.7,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1761833639665,0.96870756,3786.5,3785.7,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1761833639970,0.5675,3785.8,3785.5,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1761833640164,0.228,3785.8,3785.5,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1761833640367,1.15971498,3787.1,3786.3,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1761833640668,0.3395,3786.9,3785.7,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1761833640857,0.76420277,3787.0,3785.7,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1761833640858,0.3395,3786.7,3785.7,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1761833641470,0.34252645,3787.1,3786.7,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1761833641664,0.97054001,3787.0,3786.7,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1761833641856,0.63104001,3786.9,3786.7,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1761833642061,0.63104001,3786.9,3786.3,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761833642062,0.00302645,3787.1,3787.0,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1761833642858,0.00302645,3787.1,3787.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1761833643257,0.00302645,3787.1,3787.0,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1761833643459,0.3395,3787.0,3786.5,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1761833643664,0.3395,3786.8,3785.7,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1761833643870,0.63212084,3786.7,3785.7,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1761833644068,0.3395,3786.5,3785.9,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1761833644272,0.3395,3785.9,3785.7,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1761833644457,0.228,3785.5,3785.1,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1761833644671,0.228,3785.5,3785.4,0.36063223]
["bitfinex-derivatives","ETHF0:USTF0",1761833644970,0.7859,3785.5,3785.4,0.00313223]
["bitfinex-derivatives","ETHF0:USTF0",1761833645177,0.3395,3785.4,3784.4,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1761833645378,0.3395,3785.0,3783.6,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1761833645670,0.3395,3785.0,3783.8,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1761833645671,0.3395,3784.8,3783.8,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1761833645877,0.3395,3784.6,3783.8,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1761833646079,0.63281035,3784.5,3783.8,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1761833646375,0.63281035,3784.4,3783.8,0.36062949]
["bitfinex-derivatives","ETHF0:USTF0",1761833646574,0.63281035,3784.3,3783.8,0.36062949]
["bitfinex-derivatives","ETHF0:USTF0",1761833646778,0.97231035,3784.3,3783.9,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1761833646974,0.63281035,3784.2,3784.1,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1761833647176,0.63281035,3784.2,3783.8,0.00312949]
["bitfinex-derivatives","ETHF0:USTF0",1761833647374,0.00196425,3784.4,3784.3,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1761833647772,0.00196425,3784.4,3784.3,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1761833648078,0.92868853,3785.4,3785.3,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1761833648262,1.49618853,3785.6,3785.0,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1761833648579,0.3395,3785.0,3784.5,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1761833648766,0.62745945,3784.9,3784.5,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1761833648962,1.26818853,3785.5,3784.7,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1761833649167,0.00192257,3784.9,3784.8,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1761833649369,0.95493891,3784.9,3784.8,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761833649777,0.61543891,3784.9,3784.8,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1761833650083,0.00192257,3784.9,3784.8,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1761833650283,0.61542103,3784.9,3784.8,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1761833650483,0.00192257,3784.9,3784.8,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1761833650784,0.00192257,3784.9,3784.8,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1761833651975,0.00192257,3784.9,3784.8,41.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761833652175,0.92868853,3785.9,3784.9,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1761833652485,0.3395,3786.1,3785.9,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1761833652680,0.61421223,3786.0,3785.9,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1761833653073,0.61421223,3786.0,3785.9,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1761833653283,0.81236749,3787.0,3786.5,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1761833653583,0.1,3787.2,3787.0,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1761833653778,0.1,3787.2,3787.1,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1761833653971,0.4395,3787.2,3786.7,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1761833654178,0.3395,3787.1,3786.7,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1761833654384,0.34172131,3787.1,3786.7,0.00309991]
["bitfinex-derivatives","ETHF0:USTF0",1761833654586,0.5675,3786.8,3786.7,0.00309991]
["bitfinex-derivatives","ETHF0:USTF0",1761833654992,0.00222131,3787.1,3786.8,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761833655686,0.00222131,3787.1,3787.0,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1761833656196,0.00222131,3787.1,3787.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761833657997,0.1,3787.2,3787.1,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761833658185,0.3551,3788.5,3786.8,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761833658493,0.3551,3788.2,3786.8,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761833658991,0.35829705,3788.2,3786.8,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761833660094,0.2249,3786.9,3786.7,0.00309991]
["bitfinex-derivatives","ETHF0:USTF0",1761833660295,0.2249,3786.9,3786.7,0.34229991]
["bitfinex-derivatives","ETHF0:USTF0",1761833660597,0.3551,3786.7,3785.8,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761833660797,0.3551,3786.7,3785.0,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761833661389,0.3551,3786.7,3785.3,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761833661689,0.3551,3786.7,3785.3,0.34017484]
["bitfinex-derivatives","ETHF0:USTF0",1761833662387,0.3551,3786.7,3785.3,0.41937484]
["bitfinex-derivatives","ETHF0:USTF0",1761833662588,0.3551,3786.7,3785.3,0.34017484]
["bitfinex-derivatives","ETHF0:USTF0",1761833662892,0.4737,3787.2,3785.7,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761833663198,0.3356,3787.1,3785.8,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761833663394,0.3356,3787.1,3786.0,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761833664797,0.3356,3787.1,3785.7,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761833665390,0.3356,3786.9,3785.7,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761833665601,0.1348,3787.2,3785.7,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761833665602,0.3356,3786.7,3785.7,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761833666388,0.1348,3787.2,3785.9,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761833666389,0.3356,3787.2,3785.9,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761833666589,0.3356,3787.0,3785.9,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761833667292,0.3356,3787.0,3786.0,0.47551]
["bitfinex-derivatives","ETHF0:USTF0",1761833667497,0.3356,3787.0,3786.1,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761833667898,0.3356,3787.5,3786.2,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761833668191,0.3356,3787.3,3786.2,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761833668989,0.3356,3787.1,3786.2,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761833669997,0.3356,3787.6,3787.1,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761833672410,0.3356,3787.6,3786.4,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761833672411,0.235,3787.2,3786.5,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761833673111,0.3356,3787.1,3786.5,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761833673993,0.3356,3787.9,3787.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1761833674197,0.3356,3787.9,3787.1,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761833676305,0.00319705,3788.2,3788.1,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1761833676506,0.00319705,3788.2,3788.1,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1761833677016,0.57379705,3788.2,3788.1,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1761833677207,0.57379705,3788.2,3788.1,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1761833677599,0.79459705,3788.2,3788.1,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1761833678110,0.00319705,3788.2,3788.1,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1761833678311,0.00319705,3788.2,3788.1,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1761833678715,0.3356,3788.8,3788.1,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1761833678716,0.3356,3789.2,3788.2,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761833678902,0.3356,3789.5,3789.2,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761833679803,0.3386657,3789.5,3789.2,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761833680215,0.3386657,3789.5,3788.5,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761833682221,0.0030657,3789.5,3788.5,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761833682622,0.0030657,3789.5,3789.4,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1761833682819,0.7944657,3789.5,3788.8,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761833683023,0.3356,3789.4,3788.8,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761833683922,0.0030657,3789.5,3788.8,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761833684615,0.0030657,3789.5,3789.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1761833684817,0.0030657,3789.5,3789.4,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1761833685223,0.0030657,3789.5,3789.4,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761833685818,0.3356,3791.5,3790.9,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1761833686019,0.478,3791.9,3791.0,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761833686221,0.3356,3791.9,3791.0,41.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761833686417,0.1424,3792.6,3791.3,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761833686418,0.3356,3792.4,3791.3,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761833686624,0.3356,3792.9,3792.4,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761833686817,0.3356,3792.9,3792.0,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761833687020,0.33753933,3792.9,3792.0,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761833687322,0.00193933,3792.9,3792.8,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761833687528,0.1,3793.2,3793.1,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1761833687826,0.3356,3794.6,3793.4,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761833688018,0.025,3794.7,3793.6,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1761833688219,0.3356,3795.7,3793.9,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761833688423,0.54139453,3796.2,3794.4,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1761833688619,0.33773384,3796.2,3794.5,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761833689128,0.3356,3795.9,3794.5,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761833690022,0.3356,3795.9,3794.4,0.00314147]
["bitfinex-derivatives","ETHF0:USTF0",1761833691430,0.3213,3795.2,3793.6,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761833691821,0.3213,3795.8,3793.6,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761833692328,0.3213,3795.8,3793.6,0.33893095]
["bitfinex-derivatives","ETHF0:USTF0",1761833692523,0.3213,3795.8,3793.6,10.46193095]
["bitfinex-derivatives","ETHF0:USTF0",1761833692836,0.3213,3796.1,3793.9,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761833693028,0.3213,3796.1,3794.0,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761833693222,0.3213,3796.1,3794.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1761833693423,0.3213,3796.1,3794.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1761833693624,0.3213,3796.1,3794.5,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761833695640,0.3213,3796.1,3794.7,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761833696030,0.3213,3796.1,3794.9,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761833696338,0.00213384,3796.2,3794.9,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761833696838,0.00213384,3796.2,3795.3,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761833697021,0.00213384,3796.2,3795.4,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761833697628,0.00213384,3796.2,3795.6,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761833698438,0.00213384,3796.2,3795.8,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761833699137,0.00213384,3796.2,3796.0,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761833699435,0.00213384,3796.2,3796.1,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761833699738,0.32343384,3796.2,3795.4,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761833699935,0.00213384,3796.2,3795.4,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761833700129,0.00213384,3796.2,3795.6,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761833701024,0.3213,3795.9,3793.7,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761833701732,0.00213384,3796.2,3794.6,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761833701931,0.3213,3796.1,3794.6,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761833702341,0.3213,3796.1,3794.1,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761833702540,0.3213,3796.1,3794.4,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761833702837,0.3213,3796.1,3794.5,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761833703543,0.3213,3796.1,3794.7,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761833703842,0.3213,3796.1,3794.8,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761833704332,0.3213,3796.1,3794.5,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761833705433,0.3213,3796.1,3794.6,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761833706332,0.3213,3796.1,3793.9,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761833706838,0.3213,3796.1,3794.0,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761833707034,0.3213,3796.1,3794.3,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761833707240,0.3213,3796.1,3794.8,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761833707440,0.3213,3795.9,3794.8,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761833707642,0.00213384,3796.2,3795.0,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761833708140,0.32343384,3796.2,3795.0,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761833710440,0.3213,3796.1,3794.5,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761833710653,0.3213,3795.9,3794.5,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761833711031,0.3213,3795.9,3794.7,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761833712541,0.3213,3795.9,3794.5,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761833712842,0.3213,3795.9,3794.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833713040,0.3213,3795.9,3794.7,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761833713647,0.3213,3795.9,3794.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833713843,0.3213,3795.9,3794.7,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761833714342,0.1209,3796.0,3794.7,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761833714343,0.90338985,3795.8,3794.7,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761833714541,0.00213384,3796.2,3794.9,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761833714747,0.5820586,3796.1,3795.3,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761833714943,0.00213384,3796.2,3795.3,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761833715648,0.32343384,3796.2,3795.3,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761833716250,0.3213,3796.0,3795.3,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761833716448,0.58398568,3795.9,3795.3,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761833716744,0.5417,3794.8,3794.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833716945,0.3213,3793.8,3793.6,0.00213095]
["bitfinex-derivatives","ETHF0:USTF0",1761833717333,0.92696178,3794.6,3794.1,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1761833717545,0.58592605,3794.5,3794.4,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1761833717847,0.3417,3795.1,3794.5,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761833718040,0.58606973,3795.0,3794.9,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761833718640,0.3417,3795.6,3794.4,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1761833718853,0.3417,3795.6,3794.5,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761833719050,0.3417,3795.6,3794.7,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761833719648,0.3417,3795.6,3794.2,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761833719849,0.3417,3795.4,3794.2,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761833720055,0.3417,3795.1,3794.2,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761833720551,0.3417,3795.0,3793.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833720758,0.3417,3794.3,3793.6,0.00213095]
["bitfinex-derivatives","ETHF0:USTF0",1761833721053,0.3417,3794.3,3793.6,0.33243095]
["bitfinex-derivatives","ETHF0:USTF0",1761833721358,0.3417,3794.3,3793.6,0.00213095]
["bitfinex-derivatives","ETHF0:USTF0",1761833723953,0.3417,3794.3,3793.6,0.35293095]
["bitfinex-derivatives","ETHF0:USTF0",1761833724350,0.3417,3794.3,3793.7,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761833726157,0.3417,3794.3,3793.6,0.00213095]
["bitfinex-derivatives","ETHF0:USTF0",1761833726158,0.5644,3793.7,3793.6,0.00213095]
["bitfinex-derivatives","ETHF0:USTF0",1761833726349,0.7956,3793.7,3793.6,0.00213095]
["bitfinex-derivatives","ETHF0:USTF0",1761833726954,0.3374,3793.5,3792.4,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761833727355,0.3374,3793.5,3792.6,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761833727951,0.34052018,3793.5,3792.6,0.35304736]
["bitfinex-derivatives","ETHF0:USTF0",1761833728757,0.00312018,3793.5,3792.6,0.35304736]
["bitfinex-derivatives","ETHF0:USTF0",1761833729547,0.00312018,3793.5,3792.9,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761833729856,0.00312018,3793.5,3793.4,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1761833730069,0.3374,3793.4,3792.8,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761833730357,0.3374,3793.4,3792.8,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1761833730557,0.00312018,3793.5,3793.4,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1761833730753,0.34052018,3793.5,3793.4,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1761833730948,0.34052018,3793.5,3793.0,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761833730949,0.3374,3793.0,3792.6,0.00224736]
["bitfinex-derivatives","ETHF0:USTF0",1761833731146,0.227,3792.7,3792.6,0.00224736]
["bitfinex-derivatives","ETHF0:USTF0",1761833731347,0.7956,3792.7,3792.6,0.00224736]
["bitfinex-derivatives","ETHF0:USTF0",1761833731955,0.7956,3792.7,3791.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833731956,0.5644,3791.8,3791.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833732263,0.3374,3792.7,3791.7,41.1508]
["bitfinex-derivatives","ETHF0:USTF0",1761833732562,0.3374,3792.7,3791.7,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761833732861,0.3374,3792.3,3791.7,0.58541994]
["bitfinex-derivatives","ETHF0:USTF0",1761833733050,0.3374,3792.3,3791.7,41.38541994]
["bitfinex-derivatives","ETHF0:USTF0",1761833733274,0.3374,3792.7,3791.8,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761833734582,0.5644,3791.8,3791.7,0.00271994]
["bitfinex-derivatives","ETHF0:USTF0",1761833734971,0.7956,3791.8,3791.7,0.00271994]
["bitfinex-derivatives","ETHF0:USTF0",1761833735481,0.1342,3792.8,3790.4,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761833735482,0.3374,3791.7,3790.4,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761833735777,0.3374,3791.7,3790.4,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1761833736083,0.3374,3791.7,3790.5,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761833736471,0.3374,3792.2,3790.7,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761833737084,0.3374,3792.2,3791.0,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761833737474,0.3374,3792.2,3791.3,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761833737977,0.3374,3792.2,3790.9,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761833738479,0.3374,3792.2,3791.1,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761833739074,0.3374,3792.2,3791.3,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761833739285,0.3374,3792.7,3791.4,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761833739475,0.3374,3792.7,3791.8,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761833739787,0.34052018,3793.5,3792.7,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761833740085,0.5644,3792.8,3792.3,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761833740585,0.3374,3792.7,3792.3,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761833740886,0.3374,3791.8,3791.2,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761833741086,0.1342,3792.8,3790.6,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761833741087,0.3374,3791.2,3790.6,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761833741279,0.3374,3791.2,3790.7,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761833741479,0.3374,3791.9,3790.7,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761833741989,0.3374,3791.9,3790.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833742186,0.3374,3791.9,3790.5,0.35355388]
["bitfinex-derivatives","ETHF0:USTF0",1761833742789,0.5644,3790.6,3790.5,0.00275388]
["bitfinex-derivatives","ETHF0:USTF0",1761833743082,0.00196,3790.6,3790.5,0.58545388]
["bitfinex-derivatives","ETHF0:USTF0",1761833743284,0.00196,3790.6,3790.5,0.80185388]
["bitfinex-derivatives","ETHF0:USTF0",1761833744584,0.79756,3790.6,3790.5,0.00275388]
["bitfinex-derivatives","ETHF0:USTF0",1761833745786,0.7956,3789.8,3789.7,0.02638766]
["bitfinex-derivatives","ETHF0:USTF0",1761833745979,0.8993,3789.8,3789.7,0.02638766]
["bitfinex-derivatives","ETHF0:USTF0",1761833746689,0.8993,3789.8,3788.7,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761833746690,0.3374,3789.7,3788.7,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761833746887,0.3374,3789.7,3788.9,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761833747189,0.3374,3790.1,3788.9,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761833747574,0.3374,3790.1,3789.0,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761833747982,0.3374,3790.1,3789.1,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761833748589,0.4716,3790.5,3789.2,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761833748786,0.3374,3790.4,3789.2,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761833749289,0.00196,3790.6,3789.6,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1761833749492,0.00196,3790.6,3789.7,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761833749695,0.00196,3790.6,3790.5,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1761833750191,0.3374,3790.5,3789.7,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761833750790,0.3374,3790.3,3789.7,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761833751088,0.00196,3790.6,3789.7,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761833751296,0.55656,3790.6,3790.1,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1761833751794,0.3218,3790.5,3790.1,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1761833753290,0.3218,3790.5,3789.6,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1761833753291,0.3218,3790.5,3789.7,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1761833753490,0.3218,3790.4,3789.7,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1761833753988,0.2328,3789.8,3789.2,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1761833754197,0.5546,3789.8,3789.2,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1761833754580,0.3218,3790.2,3789.8,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1761833755889,0.3218,3790.2,3789.9,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1761833756283,0.1177,3790.5,3789.9,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1761833756485,0.00196,3790.6,3790.5,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1761833756786,0.2328,3790.7,3790.1,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1761833756986,0.2328,3790.2,3789.6,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1761833757186,0.2328,3790.2,3789.1,2.03196622]
["bitfinex-derivatives","ETHF0:USTF0",1761833757187,0.2328,3790.2,3789.8,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1761833757587,0.23535643,3790.2,3789.8,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1761833757897,0.00255643,3790.2,3790.1,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761833759786,0.3218,3791.1,3790.2,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1761833760386,0.3218,3791.8,3790.2,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1761833760785,0.32373013,3791.8,3790.2,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1761833763086,0.32373013,3791.8,3790.6,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1761833763702,0.00193013,3791.8,3791.7,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1761833763886,0.00193013,3791.8,3791.7,0.57992262]
["bitfinex-derivatives","ETHF0:USTF0",1761833764687,0.00193013,3791.8,3791.7,0.79972262]
["bitfinex-derivatives","ETHF0:USTF0",1761833765288,0.3218,3793.9,3793.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1761833765495,0.3218,3793.9,3793.3,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1761833765694,0.21140927,3794.3,3793.4,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1761833765886,0.3218,3794.5,3793.4,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1761833766294,0.00193919,3794.5,3793.4,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1761833766494,0.00193919,3794.5,3792.9,0.94321614]
["bitfinex-derivatives","ETHF0:USTF0",1761833766495,0.00193919,3794.5,3793.6,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1761833766687,0.00193919,3794.5,3793.8,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1761833769188,0.00193919,3794.5,3794.4,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761833769390,0.77353919,3794.5,3794.4,0.00326234]
["bitfinex-derivatives","ETHF0:USTF0",1761833769795,0.23473919,3794.5,3794.4,0.00326234]
["bitfinex-derivatives","ETHF0:USTF0",1761833769997,0.55653919,3794.5,3794.4,0.00326234]
["bitfinex-derivatives","ETHF0:USTF0",1761833770204,0.3218,3794.3,3793.4,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1761833770398,0.00193919,3794.5,3793.4,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1761833770597,0.00193919,3794.5,3794.4,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1761833770796,0.00193919,3794.5,3793.9,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1761833771098,0.00193919,3794.5,3794.4,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761833771401,0.00193919,3794.5,3794.4,41.5973]
["bitfinex-derivatives","ETHF0:USTF0",1761833772289,0.00193919,3794.5,3794.4,41.7156]
["bitfinex-derivatives","ETHF0:USTF0",1761833772892,0.00193919,3794.5,3794.4,49.7156]
["bitfinex-derivatives","ETHF0:USTF0",1761833773693,0.3218,3795.8,3794.7,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1761833774489,0.3218,3795.8,3794.4,40.9183]
["bitfinex-derivatives","ETHF0:USTF0",1761833774693,0.0792,3795.7,3793.9,0.00232805]
["bitfinex-derivatives","ETHF0:USTF0",1761833774993,0.1362,3795.2,3793.9,0.34462805]
["bitfinex-derivatives","ETHF0:USTF0",1761833775295,0.3289,3795.1,3793.9,0.34462805]
["bitfinex-derivatives","ETHF0:USTF0",1761833775803,0.3289,3795.1,3793.9,0.00232805]
["bitfinex-derivatives","ETHF0:USTF0",1761833776192,0.3289,3795.1,3793.9,0.34462805]
["bitfinex-derivatives","ETHF0:USTF0",1761833776392,0.3289,3795.7,3793.9,0.34462805]
["bitfinex-derivatives","ETHF0:USTF0",1761833777496,0.3289,3795.5,3793.9,0.00232805]
["bitfinex-derivatives","ETHF0:USTF0",1761833778094,0.0792,3795.4,3793.9,0.00232805]
["bitfinex-derivatives","ETHF0:USTF0",1761833778298,0.4706,3795.2,3793.9,0.00232805]
["bitfinex-derivatives","ETHF0:USTF0",1761833778498,0.3289,3795.0,3793.9,0.00232805]
["bitfinex-derivatives","ETHF0:USTF0",1761833778702,0.3289,3795.0,3794.0,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761833779005,0.3289,3795.0,3793.9,0.00232805]
["bitfinex-derivatives","ETHF0:USTF0",1761833779513,0.3289,3795.0,3793.9,0.34462805]
["bitfinex-derivatives","ETHF0:USTF0",1761833779808,0.3289,3794.9,3793.9,0.34462805]
["bitfinex-derivatives","ETHF0:USTF0",1761833780200,0.3289,3794.9,3793.9,0.00232805]
["bitfinex-derivatives","ETHF0:USTF0",1761833780405,0.3289,3794.3,3792.0,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1761833780605,0.3289,3794.3,3791.9,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761833780911,0.3289,3794.1,3792.1,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761833781408,0.3343,3793.9,3792.1,0.34517358]
["bitfinex-derivatives","ETHF0:USTF0",1761833781710,0.3343,3793.5,3792.1,0.34517358]
["bitfinex-derivatives","ETHF0:USTF0",1761833782708,0.3343,3793.4,3792.1,0.34517358]
["bitfinex-derivatives","ETHF0:USTF0",1761833783701,0.3343,3793.4,3792.1,0.00287358]
["bitfinex-derivatives","ETHF0:USTF0",1761833784098,0.0792,3793.3,3792.1,0.00287358]
["bitfinex-derivatives","ETHF0:USTF0",1761833784301,0.7802,3792.2,3792.1,0.00287358]
["bitfinex-derivatives","ETHF0:USTF0",1761833784606,0.78224922,3792.2,3792.1,0.00287358]
["bitfinex-derivatives","ETHF0:USTF0",1761833785206,0.3343,3791.9,3790.5,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761833785401,0.3343,3791.9,3789.8,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761833785602,0.3343,3791.9,3789.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833785906,0.3343,3791.9,3789.8,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761833786104,0.3343,3791.9,3789.8,0.35356536]
["bitfinex-derivatives","ETHF0:USTF0",1761833786406,0.3343,3791.9,3789.8,0.00216536]
["bitfinex-derivatives","ETHF0:USTF0",1761833786712,0.0792,3791.8,3789.8,0.00216536]
["bitfinex-derivatives","ETHF0:USTF0",1761833787005,0.3343,3790.3,3789.8,0.00216536]
["bitfinex-derivatives","ETHF0:USTF0",1761833787506,0.3343,3790.1,3789.8,0.00216536]
["bitfinex-derivatives","ETHF0:USTF0",1761833787805,0.3343,3789.9,3788.6,41.1514]
["bitfinex-derivatives","ETHF0:USTF0",1761833788008,0.3343,3789.9,3788.7,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761833788403,0.3343,3789.9,3788.8,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761833788599,0.3343,3790.3,3788.8,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761833788799,0.3343,3790.3,3788.8,0.35462407]
["bitfinex-derivatives","ETHF0:USTF0",1761833789511,0.3343,3790.3,3788.9,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761833790508,0.3343,3791.1,3789.7,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761833791000,0.3343,3791.1,3788.9,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761833791405,0.3343,3791.1,3789.0,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761833792410,0.3343,3790.9,3789.0,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761833792814,0.636,3791.0,3788.8,0.13422407]
["bitfinex-derivatives","ETHF0:USTF0",1761833792815,0.3343,3790.7,3788.8,0.00322407]
["bitfinex-derivatives","ETHF0:USTF0",1761833793314,0.3343,3790.3,3788.8,0.00322407]
["bitfinex-derivatives","ETHF0:USTF0",1761833793711,0.3343,3789.5,3788.8,0.00322407]
["bitfinex-derivatives","ETHF0:USTF0",1761833793912,0.33698316,3789.5,3788.8,0.00322407]
["bitfinex-derivatives","ETHF0:USTF0",1761833795214,0.33698316,3789.5,3787.3,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761833795215,0.3343,3789.3,3787.3,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761833795513,0.3343,3789.2,3787.6,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761833795922,0.3343,3789.0,3787.1,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761833796422,0.3343,3788.7,3787.3,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761833797210,0.3343,3788.7,3787.4,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761833798913,0.3343,3788.7,3787.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833799421,0.3343,3787.1,3786.1,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761833799611,0.3343,3787.0,3785.6,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1761833799812,0.3343,3787.0,3785.7,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761833800122,0.3343,3786.9,3785.7,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761833800520,0.3343,3786.9,3785.7,0.3542107]
["bitfinex-derivatives","ETHF0:USTF0",1761833800921,0.3343,3786.9,3785.7,0.0028107]
["bitfinex-derivatives","ETHF0:USTF0",1761833801626,0.3343,3786.7,3785.7,0.3542107]
["bitfinex-derivatives","ETHF0:USTF0",1761833801823,0.33705365,3786.7,3785.7,0.3542107]
["bitfinex-derivatives","ETHF0:USTF0",1761833802020,0.00275365,3786.7,3785.7,0.3542107]
["bitfinex-derivatives","ETHF0:USTF0",1761833802210,0.00275365,3786.7,3786.0,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761833802412,0.00275365,3786.7,3786.0,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1761833802617,0.00275365,3786.7,3786.0,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761833802829,0.00275365,3786.7,3786.1,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761833803126,0.00275365,3786.7,3786.5,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761833805627,0.00275365,3786.7,3786.0,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761833805823,0.00275365,3786.7,3786.5,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761833806722,0.00275365,3786.7,3786.6,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761833808722,0.3343,3788.1,3786.7,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761833809117,0.3343,3788.1,3786.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833809331,0.3343,3788.1,3786.9,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761833809532,0.3343,3787.9,3786.9,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761833809828,0.3343,3786.8,3784.8,1.32013]
["bitfinex-derivatives","ETHF0:USTF0",1761833810017,0.3343,3786.8,3785.8,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761833810428,0.3343,3787.8,3786.7,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761833810829,0.3343,3787.8,3786.8,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761833811627,0.00209498,3787.9,3787.8,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1761833812031,0.00209498,3787.9,3787.8,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761833814321,0.3433,3789.2,3787.9,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761833814728,0.3433,3789.0,3787.9,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761833815333,0.34556289,3789.0,3787.9,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761833815842,0.34556289,3789.0,3788.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833816041,0.34556289,3789.0,3788.1,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761833816342,0.00226289,3789.0,3788.1,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761833816538,3.2078,3788.9,3788.8,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1761833816727,3.779,3788.9,3788.8,0.00303472]
["bitfinex-derivatives","ETHF0:USTF0",1761833816931,0.2279,3788.2,3787.7,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1761833817128,0.2279,3788.2,3786.9,0.94321614]
["bitfinex-derivatives","ETHF0:USTF0",1761833817129,0.3433,3787.5,3787.0,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761833817340,3.2078,3787.7,3787.1,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761833817537,3.6441,3787.7,3787.1,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761833817747,0.4363,3787.7,3787.6,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1761833817931,1.0075,3787.7,3787.6,0.00267298]
["bitfinex-derivatives","ETHF0:USTF0",1761833818336,4.2153,3787.7,3787.6,0.00267298]
["bitfinex-derivatives","ETHF0:USTF0",1761833818739,3.872,3787.7,3787.6,0.00267298]
["bitfinex-derivatives","ETHF0:USTF0",1761833818934,0.3433,3787.6,3786.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761833819138,3.5511,3787.3,3786.7,3.5294]
["bitfinex-derivatives","ETHF0:USTF0",1761833819453,3.2078,3787.3,3786.7,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761833819641,3.6441,3787.7,3787.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761833819948,0.4363,3787.7,3787.6,0.78911795]
["bitfinex-derivatives","ETHF0:USTF0",1761833820336,1.2271,3787.7,3787.6,0.00331795]
["bitfinex-derivatives","ETHF0:USTF0",1761833820645,4.4349,3787.7,3787.6,0.00331795]
["bitfinex-derivatives","ETHF0:USTF0",1761833821747,0.2279,3786.4,3785.9,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761833821937,0.3433,3786.7,3785.8,44.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761833822138,0.3433,3786.7,3785.9,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761833822342,3.2078,3786.5,3785.9,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761833822843,3.2078,3786.5,3786.4,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1761833823047,3.2078,3786.5,3785.9,0.00301009]
["bitfinex-derivatives","ETHF0:USTF0",1761833823048,0.3433,3786.4,3785.9,0.00301009]
["bitfinex-derivatives","ETHF0:USTF0",1761833823241,3.2078,3786.5,3785.9,0.32461009]
["bitfinex-derivatives","ETHF0:USTF0",1761833823437,0.3433,3786.8,3785.9,0.32461009]
["bitfinex-derivatives","ETHF0:USTF0",1761833823940,0.3433,3786.4,3785.9,0.32461009]
["bitfinex-derivatives","ETHF0:USTF0",1761833824145,0.3433,3785.9,3785.1,0.10567613]
["bitfinex-derivatives","ETHF0:USTF0",1761833824344,0.7908,3785.2,3785.1,0.10567613]
["bitfinex-derivatives","ETHF0:USTF0",1761833825052,3.2078,3785.5,3784.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761833825053,0.3433,3784.7,3784.2,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761833825249,0.34579565,3784.7,3784.2,0.32364893]
["bitfinex-derivatives","ETHF0:USTF0",1761833825452,0.3433,3784.2,3783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761833825641,0.3433,3784.0,3783.3,41.1216]
["bitfinex-derivatives","ETHF0:USTF0",1761833826346,3.21029565,3784.7,3783.8,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761833826546,3.21029565,3784.7,3783.3,40.80293137]
["bitfinex-derivatives","ETHF0:USTF0",1761833826547,0.00249565,3784.7,3784.4,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761833826746,0.00249565,3784.7,3784.5,0.47568]
["bitfinex-derivatives","ETHF0:USTF0",1761833826962,0.3433,3785.6,3784.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761833827144,0.3433,3785.5,3784.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761833827344,3.5511,3785.3,3784.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761833828048,0.92696178,3786.8,3785.5,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761833828246,0.3433,3786.7,3785.6,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1761833828449,0.3433,3786.4,3785.5,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761833828642,0.3433,3786.3,3785.5,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761833829149,3.2078,3786.0,3785.5,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761833829456,0.3433,3785.5,3784.5,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761833829961,3.3391,3785.6,3784.0,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761833829962,0.3433,3784.7,3784.0,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761833830255,0.3433,3784.7,3784.1,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761833831646,0.3433,3784.5,3783.6,44.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761833831852,0.3433,3784.5,3783.6,3.5294]
["bitfinex-derivatives","ETHF0:USTF0",1761833832447,0.3433,3784.5,3783.7,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761833832649,3.2078,3784.6,3783.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1761833832953,3.5511,3784.6,3783.7,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761833833148,0.4746,3784.5,3783.7,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761833833353,0.3433,3784.4,3783.7,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761833833750,0.3433,3784.4,3783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761833833951,0.1313,3784.5,3783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761833833952,0.3433,3784.1,3783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761833834257,0.34666131,3784.1,3783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761833834441,0.3433,3784.0,3783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761833834645,0.3433,3783.7,3783.3,0.00293137]
["bitfinex-derivatives","ETHF0:USTF0",1761833835057,3.5511,3783.4,3783.3,0.00293137]
["bitfinex-derivatives","ETHF0:USTF0",1761833835259,0.3433,3783.4,3783.3,0.00293137]
["bitfinex-derivatives","ETHF0:USTF0",1761833835459,0.00336131,3784.1,3783.3,0.33843137]
["bitfinex-derivatives","ETHF0:USTF0",1761833835752,0.3258,3783.5,3783.3,0.00293137]
["bitfinex-derivatives","ETHF0:USTF0",1761833835956,3.5336,3784.0,3783.4,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761833836161,3.2078,3784.0,3783.4,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761833837853,0.32916131,3784.1,3783.4,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761833838049,0.1295,3784.0,3783.3,3.21073137]
["bitfinex-derivatives","ETHF0:USTF0",1761833838248,0.3258,3783.9,3783.4,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761833838455,0.3258,3783.9,3783.3,3.21073137]
["bitfinex-derivatives","ETHF0:USTF0",1761833838659,0.3258,3783.9,3783.4,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761833839256,0.00336131,3784.1,3784.0,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1761833839554,0.00336131,3784.1,3784.0,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761833839760,0.32916131,3784.1,3783.6,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761833841063,0.3445,3784.0,3783.6,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761833841966,0.43956131,3784.1,3784.0,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1761833842557,0.43956131,3784.1,3784.0,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761833842960,0.43956131,3784.1,3784.0,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1761833843462,3.2078,3784.8,3784.0,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1761833843463,3.2078,3784.8,3784.7,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1761833843662,3.2078,3784.8,3784.0,8.1289]
["bitfinex-derivatives","ETHF0:USTF0",1761833843663,3.7778,3784.8,3784.2,3.5567]
["bitfinex-derivatives","ETHF0:USTF0",1761833843849,3.2078,3784.8,3784.7,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761833844054,0.3445,3785.2,3784.8,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761833844458,0.57,3784.9,3784.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833844665,0.3445,3784.8,3784.4,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761833844967,0.3445,3784.8,3784.2,3.5567]
["bitfinex-derivatives","ETHF0:USTF0",1761833845262,0.3445,3784.8,3784.3,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761833845558,0.4746,3784.8,3784.1,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761833845862,0.3445,3784.7,3784.1,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761833846562,0.2255,3784.2,3783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761833846757,0.3445,3784.7,3783.8,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761833847060,3.5523,3784.8,3783.8,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761833847568,0.3445,3784.6,3784.0,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761833848360,0.3445,3784.6,3783.8,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761833848968,0.57,3783.8,3783.4,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761833849265,0.3445,3783.7,3783.4,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761833849964,0.916,3784.7,3783.3,0.58033137]
["bitfinex-derivatives","ETHF0:USTF0",1761833849965,0.3445,3784.1,3783.3,0.58033137]
["bitfinex-derivatives","ETHF0:USTF0",1761833850161,3.2078,3784.2,3784.1,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1761833850363,3.7778,3784.2,3783.4,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761833850563,3.5523,3784.6,3784.1,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1761833850866,0.916,3784.7,3784.6,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761833851057,3.2078,3785.0,3784.9,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1761833851261,3.2078,3785.0,3784.9,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761833851563,3.2078,3785.0,3784.5,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761833851761,0.3445,3784.9,3784.5,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761833852263,3.2078,3785.0,3784.9,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1761833853362,0.00201416,3785.2,3785.0,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761833853565,0.00201416,3785.2,3785.1,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761833854967,0.2255,3784.9,3784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761833855266,0.34651416,3785.2,3784.3,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761833855853,0.3445,3784.8,3784.0,0.94321614]
["bitfinex-derivatives","ETHF0:USTF0",1761833856053,0.3445,3784.8,3784.0,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1761833856255,0.3445,3784.8,3784.1,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761833856557,0.00201416,3785.2,3785.1,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1761833856756,0.00201416,3785.2,3785.1,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761833857256,0.7496,3785.6,3785.1,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761833857257,0.69992711,3785.6,3785.5,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761833857465,3.2078,3786.1,3785.6,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761833857757,3.5523,3786.1,3785.6,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761833857958,3.2078,3786.1,3785.6,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761833858157,3.5523,3786.1,3785.6,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761833858361,3.5523,3786.1,3785.1,4.15101614]
["bitfinex-derivatives","ETHF0:USTF0",1761833858362,0.3445,3786.0,3785.2,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761833858567,0.3445,3786.0,3785.3,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761833859757,3.21014781,3786.1,3785.0,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761833859758,3.5523,3785.7,3785.0,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761833859963,0.3445,3786.0,3785.6,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1761833860169,0.34684781,3786.1,3785.7,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761833861364,0.00234781,3786.1,3785.7,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761833861864,0.34684781,3786.1,3785.7,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761833862260,0.00234781,3786.1,3785.7,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761833862461,0.2255,3785.8,3785.3,41.1489]
["bitfinex-derivatives","ETHF0:USTF0",1761833862758,0.34684781,3786.1,3784.7,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761833862759,0.3445,3785.2,3784.7,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761833863068,0.1301,3785.6,3784.3,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761833863069,0.3445,3784.7,3784.3,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761833863375,4.055,3785.5,3784.3,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761833863376,3.5523,3785.3,3784.3,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761833863564,4.055,3785.5,3784.3,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761833863565,0.3445,3784.7,3784.3,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761833863765,0.3445,3785.1,3784.3,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761833864365,0.3445,3784.7,3784.3,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761833864558,3.2078,3784.8,3784.3,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761833867569,0.3445,3781.8,3781.3,0.00208188]
["bitfinex-derivatives","ETHF0:USTF0",1761833867973,3.5523,3781.4,3781.3,0.00208188]
["bitfinex-derivatives","ETHF0:USTF0",1761833868569,3.2078,3781.4,3781.3,0.35098188]
["bitfinex-derivatives","ETHF0:USTF0",1761833868877,3.2078,3782.2,3781.4,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761833869079,0.3445,3782.1,3781.4,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761833869565,0.3472157,3782.3,3781.8,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761833869966,0.0027157,3782.3,3781.8,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761833870171,0.0027157,3782.3,3782.2,3.5567]
["bitfinex-derivatives","ETHF0:USTF0",1761833870369,0.3445,3783.3,3782.5,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761833870678,0.1301,3783.2,3782.5,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761833870972,0.1301,3783.2,3780.5,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761833870973,0.3445,3781.5,3780.5,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761833871168,3.5523,3781.5,3780.5,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761833871569,3.2078,3781.1,3780.6,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761833871965,3.2103471,3781.1,3780.6,0.32439222]
["bitfinex-derivatives","ETHF0:USTF0",1761833872280,0.3455,3781.0,3780.6,0.32439222]
["bitfinex-derivatives","ETHF0:USTF0",1761833872468,3.2078,3780.7,3780.6,0.32439222]
["bitfinex-derivatives","ETHF0:USTF0",1761833872674,3.5533,3780.7,3780.6,0.00259222]
["bitfinex-derivatives","ETHF0:USTF0",1761833874082,3.2078,3780.7,3780.6,0.00259222]
["bitfinex-derivatives","ETHF0:USTF0",1761833874280,3.2078,3780.7,3780.6,0.32439222]
["bitfinex-derivatives","ETHF0:USTF0",1761833874476,3.2103471,3781.1,3780.6,0.32439222]
["bitfinex-derivatives","ETHF0:USTF0",1761833874981,0.0025471,3781.1,3780.6,0.32439222]
["bitfinex-derivatives","ETHF0:USTF0",1761833875177,3.2103471,3781.1,3780.6,0.32439222]
["bitfinex-derivatives","ETHF0:USTF0",1761833876181,3.2078,3780.7,3780.6,0.32439222]
["bitfinex-derivatives","ETHF0:USTF0",1761833876982,0.0025471,3781.1,3780.9,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761833877888,0.0025471,3781.1,3781.0,41.1218]
["bitfinex-derivatives","ETHF0:USTF0",1761833878177,3.2103471,3781.1,3781.0,41.1218]
["bitfinex-derivatives","ETHF0:USTF0",1761833878878,0.0025471,3781.1,3781.0,41.1218]
["bitfinex-derivatives","ETHF0:USTF0",1761833879074,3.2103471,3781.1,3781.0,41.1218]
["bitfinex-derivatives","ETHF0:USTF0",1761833880078,3.2103471,3781.1,3781.0,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761833880477,0.5824,3780.7,3780.6,0.00259222]
["bitfinex-derivatives","ETHF0:USTF0",1761833880677,3.2078,3780.7,3780.6,0.55669222]
["bitfinex-derivatives","ETHF0:USTF0",1761833880877,3.2078,3780.7,3780.6,0.78489222]
["bitfinex-derivatives","ETHF0:USTF0",1761833881782,0.0025471,3781.1,3781.0,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761833882383,0.0025471,3781.1,3780.6,0.00259222]
["bitfinex-derivatives","ETHF0:USTF0",1761833882384,0.8143,3780.7,3780.6,0.00259222]
["bitfinex-derivatives","ETHF0:USTF0",1761833882580,4.0221,3780.7,3780.6,0.00259222]
["bitfinex-derivatives","ETHF0:USTF0",1761833882788,0.3455,3780.6,3779.7,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761833883078,3.2078,3779.9,3779.7,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761833883274,3.2078,3779.9,3779.7,41.1218]
["bitfinex-derivatives","ETHF0:USTF0",1761833883473,0.3455,3779.8,3779.2,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761833883679,3.2078,3779.7,3779.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761833883878,3.2078,3780.3,3780.2,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761833884079,0.0025471,3781.1,3781.0,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761833884283,0.3480471,3781.1,3780.5,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761833884491,0.0025471,3781.1,3781.0,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761833884793,0.0025471,3781.1,3781.0,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761833885596,0.3455,3782.9,3782.0,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761833885983,0.3455,3782.6,3781.7,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761833886182,3.2078,3782.9,3782.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761833886682,0.00188655,3782.9,3782.8,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761833886884,0.00188655,3782.9,3782.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1761833887099,0.00188655,3782.9,3782.8,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761833887591,0.00188655,3782.9,3782.8,0.78422216]
["bitfinex-derivatives","ETHF0:USTF0",1761833888792,0.00188655,3782.9,3782.8,3.99202216]
["bitfinex-derivatives","ETHF0:USTF0",1761833889396,0.6468,3783.5,3783.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761833889593,0.63845427,3783.5,3783.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761833889787,3.7902,3784.5,3783.9,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761833889987,0.5824,3784.5,3783.9,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761833890282,0.5824,3784.5,3783.9,41.1218]
["bitfinex-derivatives","ETHF0:USTF0",1761833890487,0.00338035,3784.5,3784.4,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761833890789,0.00338035,3784.5,3784.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761833891097,3.2078,3785.1,3785.0,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761833891290,0.3455,3785.0,3784.6,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761833891499,3.5533,3784.7,3784.1,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761833891894,0.3455,3784.6,3784.1,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761833892093,3.5533,3784.3,3784.1,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761833892289,0.0019119,3784.6,3784.5,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761833892597,0.0019119,3784.6,3784.5,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761833892983,0.2388119,3784.6,3784.1,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761833893286,0.2388119,3784.6,3783.4,9.995]
["bitfinex-derivatives","ETHF0:USTF0",1761833893287,0.5824,3784.3,3784.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833893487,0.5843119,3784.6,3784.3,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761833893686,0.0019119,3784.6,3784.5,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761833893896,0.3455,3784.5,3784.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833894094,0.0019119,3784.6,3784.3,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761833894294,0.0019119,3784.6,3784.5,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761833895100,0.0019119,3784.6,3784.5,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1761833895396,0.6485119,3784.6,3784.0,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1761833895597,0.6485119,3784.6,3783.2,10.1363]
["bitfinex-derivatives","ETHF0:USTF0",1761833895598,3.2078,3784.4,3784.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1761833896097,3.5914,3784.4,3784.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1761833896497,3.2078,3784.4,3784.3,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1761833897393,0.0019119,3784.6,3784.5,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1761833897594,0.6485119,3784.6,3784.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1761833897786,0.6485119,3784.6,3783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761833897787,0.9009,3784.2,3783.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1761833897990,0.9009,3784.2,3783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761833897991,0.3836,3783.8,3783.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1761833898488,0.3836,3783.4,3782.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1761833898691,3.2078,3783.5,3783.4,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1761833899001,3.2078,3784.0,3783.9,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1761833899195,3.2078,3784.0,3783.9,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1761833899396,0.0019119,3784.6,3784.5,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1761833899703,0.0019119,3784.6,3784.5,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1761833900196,3.2097119,3784.6,3784.5,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1761833900402,0.0019119,3784.6,3784.5,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1761833900996,0.0019119,3784.6,3784.3,41.1808]
["bitfinex-derivatives","ETHF0:USTF0",1761833900997,3.5933119,3784.6,3784.3,41.1808]
["bitfinex-derivatives","ETHF0:USTF0",1761833901186,0.2584,3784.4,3783.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1761833901387,0.3634,3784.3,3783.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1761833902395,3.2078,3783.9,3783.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1761833903097,0.3634,3783.8,3782.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1761833903296,3.2078,3783.3,3782.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1761833903607,3.5712,3783.3,3782.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1761833903810,3.2078,3783.3,3782.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1761833903998,0.3634,3783.2,3782.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1761833905000,3.2078,3783.3,3783.2,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1761833905207,3.2078,3784.3,3784.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1761833905395,3.2078,3784.3,3784.2,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1761833905704,3.2078,3784.3,3784.2,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1761833905898,2.79401386,3784.3,3784.2,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1761833906098,0.0019119,3784.6,3784.5,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1761833906811,0.0019119,3784.6,3784.5,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1761833907000,0.0019119,3784.6,3784.5,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1761833907810,0.6237119,3784.6,3784.1,41.1914]
["bitfinex-derivatives","ETHF0:USTF0",1761833908007,0.3634,3784.5,3784.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1761833908206,0.0019119,3784.6,3784.5,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1761833908506,0.0019119,3784.6,3784.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833908507,0.3653119,3784.6,3784.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833908699,0.3653119,3784.6,3784.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1761833909101,3.2078,3784.3,3783.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1761833909409,3.5712,3784.3,3783.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1761833909709,0.0019119,3784.6,3783.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1761833910410,0.0019119,3784.6,3784.5,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1761833910703,0.0019119,3784.6,3784.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1761833911097,0.0019119,3784.6,3784.5,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1761833913108,0.0019119,3784.6,3784.5,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1761833913605,0.6237119,3784.6,3783.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1761833913811,0.3634,3784.2,3783.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1761833914007,3.2078,3783.9,3783.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1761833914208,0.6218,3783.5,3782.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1761833914411,0.2584,3783.5,3782.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1761833914601,0.6218,3783.5,3782.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1761833914803,0.3634,3783.3,3782.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1761833915001,0.3634,3783.3,3782.8,0.00192216]
["bitfinex-derivatives","ETHF0:USTF0",1761833915210,3.2078,3783.0,3782.8,0.39332216]
["bitfinex-derivatives","ETHF0:USTF0",1761833915415,3.2078,3783.0,3782.8,0.00192216]
["bitfinex-derivatives","ETHF0:USTF0",1761833915416,0.6218,3782.9,3782.8,0.00192216]
["bitfinex-derivatives","ETHF0:USTF0",1761833916118,0.8628,3782.9,3782.8,0.00192216]
["bitfinex-derivatives","ETHF0:USTF0",1761833916419,0.3634,3782.8,3781.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833916715,0.3634,3782.4,3781.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1761833917424,3.2078,3782.5,3782.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1761833917623,0.3634,3783.4,3782.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1761833917917,1.37895096,3783.8,3782.4,3.3655]
["bitfinex-derivatives","ETHF0:USTF0",1761833917918,1.37895096,3783.8,3783.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1761833917919,3.2078,3783.8,3783.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1761833918121,0.3634,3783.7,3782.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1761833918520,0.3634,3783.7,3782.9,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1761833918714,0.3634,3783.7,3782.4,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1761833918715,3.2078,3783.2,3783.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1761833918910,3.5712,3783.2,3782.5,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1761833919114,0.3634,3783.1,3782.5,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1761833919313,0.1471,3784.0,3783.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1761833919314,0.3634,3783.7,3783.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1761833919619,0.3634,3783.2,3782.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1761833919813,0.3634,3783.2,3782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761833919814,0.3634,3782.8,3782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761833920014,3.2078,3782.9,3782.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1761833920812,0.153,3783.2,3781.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1761833921015,0.3634,3782.8,3782.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1761833921218,0.3634,3782.8,3782.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1761833921405,0.3634,3782.8,3782.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1761833921608,3.2078,3782.9,3782.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1761833922014,3.2078,3782.9,3781.8,0.00184955]
["bitfinex-derivatives","ETHF0:USTF0",1761833922015,3.2078,3782.9,3782.8,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1761833922211,3.5712,3782.9,3782.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1761833922411,3.2078,3782.9,3782.8,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1761833922617,3.2078,3782.9,3782.8,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1761833922813,3.2078,3783.7,3783.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1761833923014,3.5712,3784.1,3783.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1761833923311,3.5712,3784.1,3784.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1761833923312,3.2078,3784.1,3784.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1761833923719,3.5712,3784.5,3784.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1761833923921,0.3634,3784.4,3784.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1761833925617,0.3634,3783.9,3783.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1761833926114,0.3634,3783.9,3783.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1761833926509,0.3634,3783.5,3783.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1761833927214,3.2078,3783.6,3783.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1761833927408,3.2078,3783.6,3782.6,0.20691435]
["bitfinex-derivatives","ETHF0:USTF0",1761833927409,0.3634,3783.5,3782.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1761833927614,0.3634,3783.5,3782.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1761833927815,0.3634,3783.5,3782.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1761833929020,3.2078,3783.6,3782.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761833929021,3.2078,3783.6,3783.5,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1761833929525,3.2078,3784.0,3783.9,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1761833929914,0.2584,3783.3,3783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761833930119,0.6218,3783.3,3782.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1761833930312,0.3634,3783.8,3783.2,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1761833930523,0.0019119,3784.6,3783.2,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1761833930524,3.2097119,3784.6,3783.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1761833930820,3.2097119,3784.6,3784.5,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1761833931024,0.0019119,3784.6,3784.5,4.1904]
["bitfinex-derivatives","ETHF0:USTF0",1761833931230,3.5612,3786.2,3785.0,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1761833931518,3.2078,3785.8,3785.2,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1761833932020,3.2078,3786.2,3785.7,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1761833932217,3.2100457,3786.2,3785.7,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1761833932518,0.0022457,3786.2,3785.7,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1761833932724,0.0022457,3786.2,3786.1,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1761833933312,0.0022457,3786.2,3786.1,41.1559]
["bitfinex-derivatives","ETHF0:USTF0",1761833934421,0.005,3787.0,3786.4,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1761833934621,0.005,3787.0,3786.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1761833934822,0.005,3787.0,3786.7,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1761833935216,0.3584,3787.0,3786.7,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1761833935523,0.36040345,3787.0,3786.7,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1761833936024,3.5612,3786.8,3786.2,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1761833936323,3.2078,3786.8,3786.2,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1761833936824,0.00200345,3787.0,3786.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1761833937618,0.00200345,3787.0,3786.7,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1761833939129,0.00200345,3787.0,3786.9,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1761833939325,0.24270345,3787.0,3786.6,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1761833939821,0.24270345,3787.0,3786.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833940029,0.59610345,3787.0,3786.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833940227,0.3534,3786.9,3786.1,3.5637]
["bitfinex-derivatives","ETHF0:USTF0",1761833940414,0.3534,3786.9,3785.7,0.21025515]
["bitfinex-derivatives","ETHF0:USTF0",1761833940415,3.5612,3786.3,3786.0,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1761833940614,3.2078,3786.3,3786.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833940824,3.2078,3786.3,3785.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1761833940825,0.8377,3786.2,3785.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1761833941021,0.3534,3786.1,3785.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1761833941222,3.2078,3786.3,3785.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1761833941418,3.2078,3786.3,3785.7,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1761833941627,0.00200345,3787.0,3784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761833941628,0.3534,3785.6,3784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761833941830,3.2078,3785.9,3784.9,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1761833942129,3.5612,3785.9,3785.4,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1761833942314,0.3534,3785.8,3785.4,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1761833942513,0.3534,3785.4,3785.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833942924,0.3534,3785.4,3785.1,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1761833943428,0.3534,3785.4,3784.5,0.00206517]
["bitfinex-derivatives","ETHF0:USTF0",1761833943722,3.2078,3785.1,3784.5,0.35796517]
["bitfinex-derivatives","ETHF0:USTF0",1761833943917,3.2078,3785.1,3784.6,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1761833944527,0.3534,3785.0,3784.6,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1761833944723,3.2078,3785.1,3784.6,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1761833945122,0.3534,3785.0,3784.6,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1761833945318,0.8377,3784.6,3784.5,0.00206517]
["bitfinex-derivatives","ETHF0:USTF0",1761833945521,0.3534,3784.5,3783.4,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1761833945723,3.2078,3783.9,3783.4,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1761833945919,3.2078,3783.9,3783.8,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1761833946123,3.2078,3783.9,3783.8,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761833946325,3.5612,3784.3,3783.9,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1761833946520,3.2106523,3784.3,3784.2,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1761833946717,3.2106523,3784.3,3784.2,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761833946922,3.2106523,3784.3,3784.2,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1761833948142,3.2106523,3784.3,3784.2,41.3822]
["bitfinex-derivatives","ETHF0:USTF0",1761833948334,3.5640523,3784.3,3784.2,41.0263]
["bitfinex-derivatives","ETHF0:USTF0",1761833948628,0.8377,3784.0,3783.9,0.00291059]
["bitfinex-derivatives","ETHF0:USTF0",1761833948829,0.8377,3784.0,3783.4,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1761833948830,0.3534,3783.9,3782.9,3.5637]
["bitfinex-derivatives","ETHF0:USTF0",1761833949030,3.2078,3783.5,3783.1,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1761833949428,3.5640523,3784.3,3783.5,0.83173]
["bitfinex-derivatives","ETHF0:USTF0",1761833949734,3.5640523,3784.3,3783.7,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1761833949928,3.2106523,3784.3,3783.9,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1761833950133,0.0028523,3784.3,3784.2,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1761833950322,0.0028523,3784.3,3784.2,4.49825]
["bitfinex-derivatives","ETHF0:USTF0",1761833950637,15.856,3786.5,3784.2,4.49825]
["bitfinex-derivatives","ETHF0:USTF0",1761833950638,0.3534,3785.7,3785.3,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1761833950822,3.2078,3786.1,3785.7,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1761833951224,0.3534,3786.5,3785.7,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1761833951424,0.34525572,3786.5,3786.2,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1761833951636,0.00185572,3786.5,3786.2,0.35868551]
["bitfinex-derivatives","ETHF0:USTF0",1761833951930,0.00185572,3786.5,3786.3,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1761833952623,0.00185572,3786.5,3786.2,0.00278551]
["bitfinex-derivatives","ETHF0:USTF0",1761833953431,0.3534,3786.4,3786.2,0.00278551]
["bitfinex-derivatives","ETHF0:USTF0",1761833953631,0.4869,3786.3,3786.2,0.00278551]
["bitfinex-derivatives","ETHF0:USTF0",1761833954434,0.00185572,3786.5,3786.2,0.33448551]
["bitfinex-derivatives","ETHF0:USTF0",1761833955040,0.32685572,3786.5,3786.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833956135,0.437,3786.3,3786.2,0.00278551]
["bitfinex-derivatives","ETHF0:USTF0",1761833956433,0.325,3786.2,3784.8,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1761833956639,3.2078,3785.5,3784.9,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761833957540,3.2078,3785.5,3785.0,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761833958040,0.325,3785.4,3785.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833958229,3.2078,3785.5,3785.2,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761833958833,0.325,3785.9,3785.4,0.61719]
["bitfinex-derivatives","ETHF0:USTF0",1761833958834,3.2078,3785.9,3785.4,0.61719]
["bitfinex-derivatives","ETHF0:USTF0",1761833959033,3.2078,3786.3,3785.8,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761833959341,0.325,3786.2,3785.8,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761833959837,0.325,3786.2,3785.1,50.773]
["bitfinex-derivatives","ETHF0:USTF0",1761833959838,0.325,3786.2,3785.2,3.5395]
["bitfinex-derivatives","ETHF0:USTF0",1761833960037,0.325,3786.2,3785.4,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761833960433,0.325,3786.2,3785.4,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1761833960635,0.325,3785.8,3785.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833960836,0.4565,3785.4,3784.9,0.0029557]
["bitfinex-derivatives","ETHF0:USTF0",1761833961043,0.325,3784.9,3783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761833961343,0.3447,3784.2,3783.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833961641,0.3447,3783.8,3783.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833962031,0.34782869,3783.8,3783.4,40.80235858]
["bitfinex-derivatives","ETHF0:USTF0",1761833962334,3.5525,3783.5,3783.4,0.00235858]
["bitfinex-derivatives","ETHF0:USTF0",1761833962530,3.2078,3783.5,3783.4,0.00235858]
["bitfinex-derivatives","ETHF0:USTF0",1761833962730,3.5525,3783.5,3783.4,0.00235858]
["bitfinex-derivatives","ETHF0:USTF0",1761833963126,0.00312869,3783.8,3783.4,0.34035858]
["bitfinex-derivatives","ETHF0:USTF0",1761833963538,0.34782869,3783.8,3783.4,0.34035858]
["bitfinex-derivatives","ETHF0:USTF0",1761833963841,0.0069,3784.1,3783.7,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761833964035,0.0069,3784.1,3783.9,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761833964940,0.00989878,3784.1,3783.9,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761833965129,0.00989878,3784.1,3783.9,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1761833965330,0.00989878,3784.1,3783.9,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761833965530,0.35459878,3784.1,3783.5,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761833965746,0.00989878,3784.1,3783.7,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761833966135,0.00989878,3784.1,3783.7,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1761833966439,0.00989878,3784.1,3783.8,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761833967839,0.00585317,3784.1,3784.0,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761833968043,3.2078,3785.0,3784.4,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761833968234,3.2078,3785.0,3784.6,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761833968543,3.2078,3785.4,3784.8,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761833968735,3.2078,3785.4,3785.2,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761833968935,3.20998926,3785.4,3785.2,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761833969137,3.20998926,3785.4,3784.6,9.973]
["bitfinex-derivatives","ETHF0:USTF0",1761833969138,0.3447,3785.3,3784.6,9.973]
["bitfinex-derivatives","ETHF0:USTF0",1761833969835,0.3447,3785.3,3784.7,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761833971441,3.20998926,3785.4,3784.7,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761833972234,3.55468926,3785.4,3784.7,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761833972434,0.3447,3785.3,3784.5,41.138]
["bitfinex-derivatives","ETHF0:USTF0",1761833972630,0.3447,3785.3,3784.6,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761833972841,0.3447,3784.8,3784.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833973039,0.3447,3784.7,3784.0,9.973]
["bitfinex-derivatives","ETHF0:USTF0",1761833973439,0.3447,3784.4,3784.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833973836,0.3447,3784.4,3783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761833974243,0.1323,3784.8,3783.4,0.00235858]
["bitfinex-derivatives","ETHF0:USTF0",1761833974244,0.3447,3784.0,3783.4,0.00235858]
["bitfinex-derivatives","ETHF0:USTF0",1761833974441,0.3447,3784.0,3783.5,41.138]
["bitfinex-derivatives","ETHF0:USTF0",1761833974637,0.3447,3784.0,3783.6,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761833974836,0.3447,3784.0,3783.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833975039,0.3447,3784.0,3783.6,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761833975341,0.3447,3784.4,3783.6,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761833975541,3.2078,3784.5,3783.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761833975542,0.3447,3783.8,3783.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833975845,3.5525,3784.4,3783.6,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761833976043,3.2078,3784.4,3783.9,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761833976445,3.5525,3784.4,3783.9,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761833976850,3.2078,3784.4,3783.9,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761833977153,3.2078,3784.4,3783.7,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761833978048,3.2078,3784.4,3783.8,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761833978345,0.3447,3784.3,3783.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761833978550,0.3447,3784.3,3783.6,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761833978745,3.2078,3784.6,3783.7,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761833979144,3.5525,3784.6,3783.7,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761833979344,3.5525,3784.6,3783.9,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761833979645,3.2078,3785.0,3784.2,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761833979946,3.2078,3785.0,3784.3,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761833980353,0.3447,3784.7,3783.9,9.97]
["bitfinex-derivatives","ETHF0:USTF0",1761833980539,0.3447,3784.7,3783.9,10.308]
["bitfinex-derivatives","ETHF0:USTF0",1761833980937,0.1323,3784.8,3783.9,9.97]
["bitfinex-derivatives","ETHF0:USTF0",1761833980938,3.2078,3784.2,3783.9,9.97]
["bitfinex-derivatives","ETHF0:USTF0",1761833981144,0.3447,3784.1,3783.4,0.34035858]
["bitfinex-derivatives","ETHF0:USTF0",1761833981546,3.5525,3784.7,3783.8,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761833981850,0.3447,3784.2,3783.7,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761833982248,0.3447,3784.2,3783.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833982445,0.5697,3783.6,3783.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833983253,3.2078,3783.9,3783.8,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761833983549,3.2078,3783.9,3783.8,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761833983745,3.5525,3783.9,3783.5,41.138]
["bitfinex-derivatives","ETHF0:USTF0",1761833983950,0.3447,3783.8,3783.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833984140,3.2078,3783.9,3783.6,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761833984347,3.5525,3783.9,3783.6,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761833984555,0.3447,3783.8,3783.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833984744,0.3447,3783.8,3783.5,41.138]
["bitfinex-derivatives","ETHF0:USTF0",1761833985157,0.3447,3783.8,3783.6,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761833985853,3.2078,3783.9,3783.6,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761833986454,3.2078,3783.9,3783.8,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761833986640,0.8022,3783.6,3783.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833987154,0.5697,3783.6,3783.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833987342,0.225,3783.6,3783.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833987539,0.5697,3783.6,3783.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833987955,0.8022,3783.6,3783.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761833988448,0.8022,3783.5,3783.4,0.00235858]
["bitfinex-derivatives","ETHF0:USTF0",1761833988649,0.8022,3783.5,3781.9,1.88274996]
["bitfinex-derivatives","ETHF0:USTF0",1761833988650,0.3447,3782.4,3781.6,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761833988848,3.2078,3782.8,3782.7,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761833989157,3.2078,3782.8,3782.2,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761833989158,0.3447,3782.7,3782.2,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761833989649,0.34794388,3782.7,3782.2,0.34053441]
["bitfinex-derivatives","ETHF0:USTF0",1761833989850,0.00324388,3782.7,3782.2,0.34053441]
["bitfinex-derivatives","ETHF0:USTF0",1761833990151,0.34794388,3782.7,3782.2,0.34053441]
["bitfinex-derivatives","ETHF0:USTF0",1761833992855,0.00324388,3782.7,3782.6,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1761833993045,0.3517,3783.1,3782.6,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1761833993354,0.3517,3782.6,3782.2,0.33173441]
["bitfinex-derivatives","ETHF0:USTF0",1761833993751,3.2078,3782.8,3782.2,0.00253441]
["bitfinex-derivatives","ETHF0:USTF0",1761833994055,0.3517,3782.7,3782.2,0.33173441]
["bitfinex-derivatives","ETHF0:USTF0",1761833994650,0.5761,3782.3,3782.2,0.00253441]
["bitfinex-derivatives","ETHF0:USTF0",1761833994957,0.8034,3782.3,3782.2,0.00253441]
["bitfinex-derivatives","ETHF0:USTF0",1761833995556,0.2244,3782.3,3782.2,0.55673441]
["bitfinex-derivatives","ETHF0:USTF0",1761833995754,0.3517,3782.7,3782.2,0.55673441]
["bitfinex-derivatives","ETHF0:USTF0",1761833995948,0.3517,3782.7,3782.3,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761833996148,0.5761,3782.3,3782.2,0.00253441]
["bitfinex-derivatives","ETHF0:USTF0",1761833996452,0.8034,3782.3,3782.2,0.00253441]
["bitfinex-derivatives","ETHF0:USTF0",1761833998059,0.5761,3782.3,3782.2,0.00253441]
["bitfinex-derivatives","ETHF0:USTF0",1761833998253,3.2078,3782.4,3782.3,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1761833998443,0.13979411,3782.8,3782.2,0.00253441]
["bitfinex-derivatives","ETHF0:USTF0",1761833998444,0.5761,3782.3,3782.2,0.00253441]
["bitfinex-derivatives","ETHF0:USTF0",1761833998847,0.3517,3782.7,3782.2,0.55673441]
["bitfinex-derivatives","ETHF0:USTF0",1761833999055,0.3517,3782.7,3782.3,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761834000353,0.5761,3782.3,3782.2,0.00253441]
["bitfinex-derivatives","ETHF0:USTF0",1761834000549,4.0112,3782.3,3781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834000755,0.3517,3782.5,3781.6,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761834001055,0.3517,3782.5,3781.8,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761834001249,0.5761,3781.6,3781.3,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1761834001449,0.13979411,3782.8,3781.3,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1761834001450,0.2244,3781.4,3781.3,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1761834001657,0.5761,3781.4,3781.3,6.687659]
["bitfinex-derivatives","ETHF0:USTF0",1761834001851,0.2244,3781.4,3781.3,7.016859]
["bitfinex-derivatives","ETHF0:USTF0",1761834002061,0.3517,3781.9,3781.4,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761834002362,0.5761,3781.4,3781.3,0.002659]
["bitfinex-derivatives","ETHF0:USTF0",1761834002550,0.9413,3781.4,3781.3,0.002659]
["bitfinex-derivatives","ETHF0:USTF0",1761834003252,3.2078,3781.5,3781.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1761834003454,0.3517,3782.1,3781.5,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761834003657,0.2244,3781.4,3781.3,0.002659]
["bitfinex-derivatives","ETHF0:USTF0",1761834003860,0.2244,3781.4,3780.5,41.1292]
["bitfinex-derivatives","ETHF0:USTF0",1761834003861,0.5761,3780.8,3780.5,41.1292]
["bitfinex-derivatives","ETHF0:USTF0",1761834004058,0.3517,3780.7,3780.5,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761834004255,0.5761,3780.6,3780.2,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761834004566,3.2078,3781.2,3780.6,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761834004862,1.73427241,3782.8,3781.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1761834004863,3.2078,3781.9,3781.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1761834005071,3.2078,3781.9,3781.8,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761834005256,0.3517,3781.8,3781.4,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761834005456,0.3517,3781.8,3780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834005656,3.2078,3782.3,3781.8,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761834005868,3.2078,3782.7,3782.3,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761834006168,0.00189411,3782.8,3782.7,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761834007064,3.2078,3783.7,3782.9,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1761834007259,3.2078,3783.7,3782.8,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761834007260,0.3517,3783.6,3782.8,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761834007755,0.20665905,3784.5,3782.0,3.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761834007756,3.2078,3783.3,3782.0,3.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761834008066,0.3517,3781.5,3780.7,1.88274996]
["bitfinex-derivatives","ETHF0:USTF0",1761834008267,0.3517,3780.7,3780.6,0.00258925]
["bitfinex-derivatives","ETHF0:USTF0",1761834008561,0.3517,3781.0,3780.6,0.00258925]
["bitfinex-derivatives","ETHF0:USTF0",1761834008955,0.34535975,3781.0,3780.6,0.00258925]
["bitfinex-derivatives","ETHF0:USTF0",1761834009160,3.2078,3780.7,3780.6,0.00258925]
["bitfinex-derivatives","ETHF0:USTF0",1761834009354,0.34535975,3781.0,3780.6,0.00258925]
["bitfinex-derivatives","ETHF0:USTF0",1761834009556,3.2078,3780.7,3780.6,0.00258925]
["bitfinex-derivatives","ETHF0:USTF0",1761834010656,3.2078,3781.1,3780.6,0.33178925]
["bitfinex-derivatives","ETHF0:USTF0",1761834011166,3.5595,3781.1,3780.6,0.33178925]
["bitfinex-derivatives","ETHF0:USTF0",1761834011364,3.2078,3781.1,3780.6,0.33178925]
["bitfinex-derivatives","ETHF0:USTF0",1761834011570,3.2078,3781.5,3780.7,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761834012158,0.3517,3780.9,3780.6,0.00258925]
["bitfinex-derivatives","ETHF0:USTF0",1761834012973,0.3517,3781.3,3780.6,0.33178925]
["bitfinex-derivatives","ETHF0:USTF0",1761834013160,3.2078,3781.0,3780.6,0.33178925]
["bitfinex-derivatives","ETHF0:USTF0",1761834013460,0.3517,3780.7,3780.6,0.00258925]
["bitfinex-derivatives","ETHF0:USTF0",1761834014169,3.2078,3781.0,3780.6,0.33178925]
["bitfinex-derivatives","ETHF0:USTF0",1761834014562,0.3517,3780.9,3780.6,0.00258925]
["bitfinex-derivatives","ETHF0:USTF0",1761834014761,0.3517,3780.9,3780.6,0.33178925]
["bitfinex-derivatives","ETHF0:USTF0",1761834015264,3.2078,3781.0,3780.8,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761834015471,3.2078,3781.4,3780.9,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761834015767,3.2078,3781.4,3781.0,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761834016068,0.3517,3781.3,3780.6,0.33178925]
["bitfinex-derivatives","ETHF0:USTF0",1761834016371,3.2078,3781.4,3781.0,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761834016561,3.2078,3781.4,3781.2,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761834017360,3.5595,3781.4,3781.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761834017567,0.3517,3781.3,3781.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761834017954,3.2078,3781.4,3781.1,41.1292]
["bitfinex-derivatives","ETHF0:USTF0",1761834018265,0.3517,3781.3,3780.9,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761834018568,3.2078,3781.4,3780.9,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761834018870,3.2078,3781.4,3781.0,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761834019266,3.5595,3781.8,3781.0,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761834019566,3.2078,3782.2,3781.5,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761834019760,1.06486178,3783.2,3781.2,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761834019761,3.5595,3781.8,3781.2,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761834019964,3.5595,3782.2,3781.6,10.2942]
["bitfinex-derivatives","ETHF0:USTF0",1761834020164,3.5595,3782.2,3781.6,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761834020470,3.2078,3781.8,3781.6,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761834020670,3.5595,3781.8,3781.4,10.2942]
["bitfinex-derivatives","ETHF0:USTF0",1761834020962,0.3563,3781.7,3781.5,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761834021168,3.2078,3781.8,3781.5,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761834021368,3.5641,3781.8,3781.5,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761834021567,3.2078,3781.8,3781.5,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761834021777,3.2078,3782.2,3781.8,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761834021975,3.5641,3782.2,3781.8,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761834022471,0.3563,3782.1,3780.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761834022675,0.3563,3780.9,3780.6,0.00258925]
["bitfinex-derivatives","ETHF0:USTF0",1761834022875,3.2078,3781.0,3780.6,0.35068925]
["bitfinex-derivatives","ETHF0:USTF0",1761834023171,1.06506178,3782.4,3780.9,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761834023172,3.7922,3781.8,3780.9,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761834023375,0.3563,3781.7,3781.0,9.964]
["bitfinex-derivatives","ETHF0:USTF0",1761834023777,0.5844,3781.1,3780.7,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761834023974,0.5844,3781.1,3780.6,0.00258925]
["bitfinex-derivatives","ETHF0:USTF0",1761834023975,0.3563,3780.7,3780.6,0.00258925]
["bitfinex-derivatives","ETHF0:USTF0",1761834024277,0.3563,3780.7,3779.7,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761834024465,0.1266,3780.8,3779.2,5.79614655]
["bitfinex-derivatives","ETHF0:USTF0",1761834024466,0.3563,3780.0,3779.2,5.79614655]
["bitfinex-derivatives","ETHF0:USTF0",1761834024775,0.3563,3780.0,3779.3,50.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761834024985,0.3563,3779.9,3779.3,50.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761834025270,0.35972024,3779.9,3779.4,9.964]
["bitfinex-derivatives","ETHF0:USTF0",1761834025577,0.00342024,3779.9,3779.5,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1761834025878,0.34882024,3779.9,3779.6,9.964]
["bitfinex-derivatives","ETHF0:USTF0",1761834026171,0.34882024,3779.9,3779.7,9.964]
["bitfinex-derivatives","ETHF0:USTF0",1761834026379,0.34882024,3779.9,3779.5,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1761834026875,0.00342024,3779.9,3779.5,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1761834027074,0.00342024,3779.9,3779.8,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1761834028380,0.00342024,3779.9,3779.8,10.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761834029265,0.00342024,3779.9,3779.8,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1761834029467,0.00342024,3779.9,3779.8,10.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761834029667,0.58022024,3779.9,3779.3,0.00214844]
["bitfinex-derivatives","ETHF0:USTF0",1761834029862,0.3454,3779.8,3779.4,9.965]
["bitfinex-derivatives","ETHF0:USTF0",1761834030069,0.00342024,3779.9,3779.4,9.965]
["bitfinex-derivatives","ETHF0:USTF0",1761834030070,0.3454,3779.6,3779.4,9.965]
["bitfinex-derivatives","ETHF0:USTF0",1761834030270,3.2078,3779.7,3779.6,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1761834030476,0.00342024,3779.9,3779.8,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1761834030663,0.00342024,3779.9,3779.8,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1761834031376,0.3454,3779.8,3779.6,9.965]
["bitfinex-derivatives","ETHF0:USTF0",1761834031672,0.23482024,3779.9,3779.6,9.965]
["bitfinex-derivatives","ETHF0:USTF0",1761834031673,0.23482024,3779.9,3779.7,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1761834031874,3.2078,3780.4,3780.3,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761834032079,3.2078,3781.1,3781.0,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761834032278,3.2078,3781.1,3781.0,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1761834032481,3.2078,3781.1,3781.0,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1761834032877,3.21108888,3781.1,3781.0,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1761834033276,3.21108888,3781.1,3781.0,10.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761834033575,0.00328888,3781.1,3781.0,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1761834033775,0.3454,3781.0,3780.8,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1761834033981,0.3454,3781.0,3780.5,9.965]
["bitfinex-derivatives","ETHF0:USTF0",1761834034283,0.3454,3780.5,3779.8,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1761834034472,0.3454,3780.5,3779.9,9.965]
["bitfinex-derivatives","ETHF0:USTF0",1761834034673,0.3454,3780.5,3780.0,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1761834034867,3.2078,3780.6,3780.2,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1761834035378,3.2078,3780.6,3780.2,9.964]
["bitfinex-derivatives","ETHF0:USTF0",1761834035379,0.3454,3780.5,3780.2,9.964]
["bitfinex-derivatives","ETHF0:USTF0",1761834035680,0.3454,3780.5,3779.7,9.964]
["bitfinex-derivatives","ETHF0:USTF0",1761834035980,3.2078,3780.1,3779.8,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1761834036475,3.2078,3780.5,3780.1,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1761834036784,3.2078,3780.9,3780.6,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1761834036980,0.3454,3780.8,3780.7,9.964]
["bitfinex-derivatives","ETHF0:USTF0",1761834037172,3.2078,3780.9,3780.8,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1761834037483,3.2078,3780.9,3780.7,9.964]
["bitfinex-derivatives","ETHF0:USTF0",1761834037669,0.3454,3780.8,3780.3,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1761834037974,0.00328888,3781.1,3780.4,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761834037975,3.2078,3780.5,3780.4,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761834038166,3.2078,3780.5,3780.4,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1761834038570,3.2078,3780.9,3780.4,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1761834038775,3.2078,3780.9,3780.5,9.964]
["bitfinex-derivatives","ETHF0:USTF0",1761834038978,0.00328888,3781.1,3781.0,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1761834039178,0.00328888,3781.1,3781.0,11.26144]
["bitfinex-derivatives","ETHF0:USTF0",1761834039379,0.00328888,3781.1,3781.0,10.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761834039575,0.00328888,3781.1,3781.0,11.26144]
["bitfinex-derivatives","ETHF0:USTF0",1761834039772,0.00328888,3781.1,3781.0,10.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761834040477,0.00328888,3781.1,3781.0,11.26144]
["bitfinex-derivatives","ETHF0:USTF0",1761834040878,0.2314,3781.9,3781.2,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1761834041181,0.3454,3781.7,3781.3,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1761834041379,3.2078,3781.8,3781.4,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1761834041774,3.21046517,3781.8,3781.4,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1761834042078,3.21046517,3781.8,3781.7,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761834042276,3.55586517,3781.8,3781.7,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761834042585,3.55586517,3781.8,3781.7,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1761834042586,0.00266517,3781.8,3781.7,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1761834043588,3.2078,3782.2,3782.1,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1761834043786,3.2078,3782.2,3781.7,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1761834043787,0.3454,3782.1,3781.7,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1761834044082,0.5768,3782.0,3781.8,10.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761834044278,0.3454,3781.9,3781.6,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1761834044473,3.4392,3781.8,3781.7,9.962]
["bitfinex-derivatives","ETHF0:USTF0",1761834044680,4.0172,3781.8,3781.7,9.962]
["bitfinex-derivatives","ETHF0:USTF0",1761834045384,0.8094,3781.7,3781.6,0.00327182]
["bitfinex-derivatives","ETHF0:USTF0",1761834045584,3.2078,3781.8,3781.7,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1761834045784,0.5768,3781.7,3781.6,0.00327182]
["bitfinex-derivatives","ETHF0:USTF0",1761834046187,0.8094,3781.7,3781.6,0.00327182]
["bitfinex-derivatives","ETHF0:USTF0",1761834046688,0.8094,3781.7,3779.8,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1761834046689,0.3454,3781.5,3779.8,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1761834046982,0.3454,3779.8,3779.1,0.10584391]
["bitfinex-derivatives","ETHF0:USTF0",1761834047188,3.5532,3779.8,3779.2,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1761834047390,0.3454,3779.7,3779.2,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1761834047687,0.3454,3779.7,3779.2,0.35973788]
["bitfinex-derivatives","ETHF0:USTF0",1761834047985,3.2078,3779.8,3779.2,0.35973788]
["bitfinex-derivatives","ETHF0:USTF0",1761834048285,3.5532,3779.8,3779.2,0.35973788]
["bitfinex-derivatives","ETHF0:USTF0",1761834048482,3.5532,3779.8,3779.7,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1761834048483,3.2078,3779.8,3779.7,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1761834048682,3.2078,3779.8,3779.7,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1761834049081,3.5532,3779.8,3779.6,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1761834049282,3.2078,3779.8,3779.7,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1761834049679,3.2078,3779.8,3779.7,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1761834049883,3.5532,3780.3,3779.7,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1761834050183,0.3454,3780.2,3779.7,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1761834050387,0.3454,3780.2,3779.8,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1761834051479,0.3454,3780.2,3779.2,0.13803788]
["bitfinex-derivatives","ETHF0:USTF0",1761834051480,3.5539,3779.9,3779.3,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1761834051678,0.5631,3779.5,3779.4,9.961]
["bitfinex-derivatives","ETHF0:USTF0",1761834051980,3.2078,3779.9,3779.8,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1761834052290,0.3461,3779.8,3779.4,10.3173]
["bitfinex-derivatives","ETHF0:USTF0",1761834052496,0.3461,3779.8,3779.4,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1761834052674,0.3461,3779.5,3779.2,0.35933788]
["bitfinex-derivatives","ETHF0:USTF0",1761834053182,3.2078,3779.9,3779.2,0.35933788]
["bitfinex-derivatives","ETHF0:USTF0",1761834053183,0.3461,3779.8,3779.5,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1761834053774,0.217,3779.6,3779.2,0.00303788]
["bitfinex-derivatives","ETHF0:USTF0",1761834053970,0.5631,3779.6,3779.2,0.35933788]
["bitfinex-derivatives","ETHF0:USTF0",1761834054385,0.3461,3779.5,3779.2,0.35933788]
["bitfinex-derivatives","ETHF0:USTF0",1761834054886,0.3461,3779.8,3779.2,0.58593788]
["bitfinex-derivatives","ETHF0:USTF0",1761834055887,0.3461,3779.8,3779.3,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1761834056473,0.3461,3779.8,3779.4,9.961]
["bitfinex-derivatives","ETHF0:USTF0",1761834056894,0.3461,3779.8,3779.4,10.3173]
["bitfinex-derivatives","ETHF0:USTF0",1761834057090,0.5631,3779.5,3779.4,9.961]
["bitfinex-derivatives","ETHF0:USTF0",1761834057389,0.5631,3779.5,3779.2,9.96303788]
["bitfinex-derivatives","ETHF0:USTF0",1761834057390,0.795,3779.3,3779.2,9.96303788]
["bitfinex-derivatives","ETHF0:USTF0",1761834057887,0.795,3779.3,3779.2,0.00303788]
["bitfinex-derivatives","ETHF0:USTF0",1761834058782,0.5631,3779.3,3779.2,0.35933788]
["bitfinex-derivatives","ETHF0:USTF0",1761834059184,3.2078,3779.5,3779.4,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1761834059390,3.2078,3779.5,3779.4,10.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761834059986,0.5631,3779.4,3779.3,9.96]
["bitfinex-derivatives","ETHF0:USTF0",1761834060181,0.795,3779.3,3779.2,0.00303788]
["bitfinex-derivatives","ETHF0:USTF0",1761834060383,0.8648,3779.3,3779.2,0.00303788]
["bitfinex-derivatives","ETHF0:USTF0",1761834060588,0.795,3778.5,3778.4,0.43544231]
["bitfinex-derivatives","ETHF0:USTF0",1761834060788,4.0028,3778.5,3778.4,0.43544231]
["bitfinex-derivatives","ETHF0:USTF0",1761834061382,3.2078,3778.5,3778.4,11.21384231]
["bitfinex-derivatives","ETHF0:USTF0",1761834061584,3.21106459,3778.5,3778.4,11.21656552]
["bitfinex-derivatives","ETHF0:USTF0",1761834062393,0.3461,3778.4,3777.5,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1761834062594,3.21106459,3778.5,3777.4,13.1688]
["bitfinex-derivatives","ETHF0:USTF0",1761834062595,3.21106459,3778.5,3777.7,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1761834062894,0.00326459,3778.5,3778.4,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1761834063388,0.00326459,3778.5,3778.4,0.58547132]
["bitfinex-derivatives","ETHF0:USTF0",1761834064293,0.00326459,3778.5,3778.4,0.82097132]
["bitfinex-derivatives","ETHF0:USTF0",1761834065290,3.2078,3779.3,3779.2,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1761834065584,0.1252,3780.0,3778.4,0.08177132]
["bitfinex-derivatives","ETHF0:USTF0",1761834065585,0.3461,3779.0,3778.8,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1761834065790,0.3461,3778.8,3778.4,6.26287132]
["bitfinex-derivatives","ETHF0:USTF0",1761834065991,0.3461,3778.8,3778.5,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1761834066190,3.2078,3778.9,3778.8,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1761834066390,0.1252,3780.0,3778.6,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1761834066391,3.2078,3779.3,3779.2,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1761834066695,0.3461,3779.6,3779.3,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1761834066898,0.00199283,3779.6,3779.5,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761834067194,0.00199283,3779.6,3779.5,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1761834067589,3.2078,3780.2,3780.1,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761834067790,3.2078,3780.2,3780.1,10.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761834068689,3.2078,3780.6,3780.5,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1761834068896,0.00202646,3780.6,3780.5,41.6184]
["bitfinex-derivatives","ETHF0:USTF0",1761834069093,3.2078,3781.5,3781.4,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1761834069293,3.2078,3783.2,3781.7,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1761834069490,3.2078,3783.2,3782.5,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1761834069688,1.06646178,3784.2,3783.3,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1761834069689,3.2078,3784.2,3783.3,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1761834069892,3.2078,3785.1,3784.1,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1761834070090,3.2078,3785.1,3784.4,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1761834070091,3.2078,3784.9,3784.4,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1761834070492,3.2078,3785.5,3784.4,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1761834070995,3.21102048,3785.5,3784.4,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1761834071195,3.21102048,3785.5,3784.6,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1761834071494,0.00322048,3785.5,3785.2,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1761834071698,3.2078,3785.9,3785.5,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1761834071893,3.2078,3785.9,3785.6,10.3133]
["bitfinex-derivatives","ETHF0:USTF0",1761834072091,3.2078,3785.9,3785.7,9.957]
["bitfinex-derivatives","ETHF0:USTF0",1761834072490,3.2078,3786.4,3785.8,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761834072698,3.21079447,3786.4,3785.8,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1761834073395,0.00299447,3786.4,3786.3,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1761834073698,0.3461,3786.7,3786.3,9.953]
["bitfinex-derivatives","ETHF0:USTF0",1761834073894,0.3461,3786.7,3786.4,9.953]
["bitfinex-derivatives","ETHF0:USTF0",1761834074100,0.3461,3786.7,3786.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761834074588,0.34926687,3786.7,3786.5,50.75499374]
["bitfinex-derivatives","ETHF0:USTF0",1761834074789,0.34926687,3786.7,3786.5,40.80299374]
["bitfinex-derivatives","ETHF0:USTF0",1761834074994,0.34926687,3786.7,3786.5,0.00299374]
["bitfinex-derivatives","ETHF0:USTF0",1761834075298,0.00316687,3786.7,3786.6,10.2884]
["bitfinex-derivatives","ETHF0:USTF0",1761834075496,0.00316687,3786.7,3786.6,51.0884]
["bitfinex-derivatives","ETHF0:USTF0",1761834075698,0.00316687,3786.7,3786.5,0.00299374]
["bitfinex-derivatives","ETHF0:USTF0",1761834075699,0.32516687,3786.7,3786.5,0.00299374]
["bitfinex-derivatives","ETHF0:USTF0",1761834075901,0.32516687,3786.7,3784.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1761834075902,0.32516687,3786.7,3784.9,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1761834076203,0.322,3785.4,3784.6,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1761834076495,3.2078,3785.6,3785.1,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1761834076699,3.2078,3785.2,3785.1,41.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761834077004,3.5298,3785.2,3785.1,50.75288729]
["bitfinex-derivatives","ETHF0:USTF0",1761834077204,3.5298,3785.2,3785.1,40.80288729]
["bitfinex-derivatives","ETHF0:USTF0",1761834077703,3.2078,3785.2,3785.1,40.80288729]
["bitfinex-derivatives","ETHF0:USTF0",1761834077911,3.5298,3785.2,3785.1,0.00288729]
["bitfinex-derivatives","ETHF0:USTF0",1761834078403,3.2078,3785.2,3785.1,0.33928729]
["bitfinex-derivatives","ETHF0:USTF0",1761834079701,3.5298,3785.2,3785.1,0.00288729]
["bitfinex-derivatives","ETHF0:USTF0",1761834080899,3.2078,3785.2,3785.1,0.33928729]
["bitfinex-derivatives","ETHF0:USTF0",1761834081701,3.2078,3785.6,3785.1,0.33928729]
["bitfinex-derivatives","ETHF0:USTF0",1761834082807,3.2078,3785.6,3785.1,0.81490729]
["bitfinex-derivatives","ETHF0:USTF0",1761834083104,0.00316687,3786.7,3786.5,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761834083303,3.2078,3786.8,3786.7,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761834083601,3.2078,3786.8,3786.4,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761834083602,0.3242,3786.7,3786.4,9.944]
["bitfinex-derivatives","ETHF0:USTF0",1761834084001,0.3242,3786.7,3786.4,10.271]
["bitfinex-derivatives","ETHF0:USTF0",1761834084203,0.00300456,3786.7,3786.5,41.127]
["bitfinex-derivatives","ETHF0:USTF0",1761834084410,0.00300456,3786.7,3786.6,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761834085106,0.00300456,3786.7,3786.6,41.127]
["bitfinex-derivatives","ETHF0:USTF0",1761834085498,0.32720456,3786.7,3786.6,50.742]
["bitfinex-derivatives","ETHF0:USTF0",1761834086003,0.00300456,3786.7,3786.6,50.742]
["bitfinex-derivatives","ETHF0:USTF0",1761834086202,0.00300456,3786.7,3786.6,51.069]
["bitfinex-derivatives","ETHF0:USTF0",1761834087305,0.32720456,3786.7,3786.6,9.941]
["bitfinex-derivatives","ETHF0:USTF0",1761834087491,0.00024178,3786.7,3786.6,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761834087693,0.00024178,3786.7,3786.6,51.068]
["bitfinex-derivatives","ETHF0:USTF0",1761834088098,0.00024178,3786.7,3786.4,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761834088301,0.00024178,3786.7,3786.5,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761834088706,0.00024178,3786.7,3786.6,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761834089709,3.2078,3788.9,3788.8,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761834089909,0.3242,3789.9,3788.8,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761834089910,3.2078,3789.5,3789.0,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761834090212,3.2078,3790.0,3789.3,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761834090409,0.3242,3790.4,3789.6,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761834090606,3.2078,3790.9,3790.2,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761834090812,3.2078,3790.9,3790.3,7.212]
["bitfinex-derivatives","ETHF0:USTF0",1761834091203,3.2078,3790.4,3790.0,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761834091402,3.2078,3790.4,3790.2,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761834091602,0.00235617,3790.4,3790.2,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761834091809,0.00235617,3790.4,3789.9,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1761834091810,3.53435617,3790.4,3789.9,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761834092004,0.3242,3790.3,3789.3,0.33022002]
["bitfinex-derivatives","ETHF0:USTF0",1761834092205,0.3242,3790.3,3789.6,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1761834092403,3.21015617,3790.4,3789.6,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761834092404,3.532,3790.0,3789.6,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761834092601,0.4419,3789.9,3789.3,0.00322002]
["bitfinex-derivatives","ETHF0:USTF0",1761834092813,3.532,3789.4,3789.3,0.00322002]
["bitfinex-derivatives","ETHF0:USTF0",1761834093109,0.1177,3789.9,3789.3,41.13022002]
["bitfinex-derivatives","ETHF0:USTF0",1761834093110,0.3242,3789.9,3789.3,41.13022002]
["bitfinex-derivatives","ETHF0:USTF0",1761834093406,3.2078,3789.6,3789.4,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761834093606,3.2078,3789.6,3789.5,9.943]
["bitfinex-derivatives","ETHF0:USTF0",1761834093810,0.3242,3789.5,3789.3,0.00322002]
["bitfinex-derivatives","ETHF0:USTF0",1761834095306,0.3242,3789.3,3788.6,9.945]
["bitfinex-derivatives","ETHF0:USTF0",1761834095510,3.532,3788.7,3788.6,9.945]
["bitfinex-derivatives","ETHF0:USTF0",1761834095906,3.2078,3788.7,3788.4,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761834096411,0.3242,3788.6,3788.4,0.00207519]
["bitfinex-derivatives","ETHF0:USTF0",1761834097012,3.2078,3789.2,3788.5,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761834097511,0.3242,3789.1,3788.4,0.00207519]
["bitfinex-derivatives","ETHF0:USTF0",1761834097708,0.3242,3788.7,3788.4,3.16207519]
["bitfinex-derivatives","ETHF0:USTF0",1761834097914,0.3242,3788.7,3788.4,3.48907519]
["bitfinex-derivatives","ETHF0:USTF0",1761834098116,0.3242,3788.7,3788.4,0.32907519]
["bitfinex-derivatives","ETHF0:USTF0",1761834098308,0.3242,3788.7,3788.4,0.00207519]
["bitfinex-derivatives","ETHF0:USTF0",1761834100414,0.3242,3788.7,3787.5,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761834100717,3.2078,3787.9,3787.5,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761834101511,0.3242,3787.8,3787.5,0.33008971]
["bitfinex-derivatives","ETHF0:USTF0",1761834101718,3.2078,3787.9,3787.5,0.33008971]
["bitfinex-derivatives","ETHF0:USTF0",1761834102511,3.2078,3787.9,3787.7,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761834102717,3.2078,3787.9,3787.8,41.127]
["bitfinex-derivatives","ETHF0:USTF0",1761834102908,0.3242,3788.4,3787.9,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761834103108,3.532,3788.9,3787.9,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761834103315,0.3242,3788.8,3787.9,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761834103710,3.2078,3788.5,3787.9,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761834105220,3.532,3788.9,3788.5,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761834105617,3.2078,3788.9,3788.5,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761834105809,0.3242,3788.5,3788.1,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761834106014,3.2078,3788.9,3788.3,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761834106616,3.532,3788.9,3788.3,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761834108412,0.3242,3788.3,3787.5,0.00308971]
["bitfinex-derivatives","ETHF0:USTF0",1761834108723,0.2215,3787.6,3787.5,0.00308971]
["bitfinex-derivatives","ETHF0:USTF0",1761834108916,0.22401484,3787.6,3787.5,0.33008971]
["bitfinex-derivatives","ETHF0:USTF0",1761834109110,0.22401484,3787.6,3787.5,40.80308971]
["bitfinex-derivatives","ETHF0:USTF0",1761834109310,3.43181484,3787.6,3787.5,40.80308971]
["bitfinex-derivatives","ETHF0:USTF0",1761834109515,3.43181484,3787.6,3787.5,41.13008971]
["bitfinex-derivatives","ETHF0:USTF0",1761834109516,0.00251484,3787.6,3787.5,41.13008971]
["bitfinex-derivatives","ETHF0:USTF0",1761834110222,0.54821484,3787.6,3787.5,40.80308971]
["bitfinex-derivatives","ETHF0:USTF0",1761834110416,0.00251484,3787.6,3787.5,41.13008971]
["bitfinex-derivatives","ETHF0:USTF0",1761834111525,3.2078,3788.7,3788.3,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761834111723,3.2078,3788.7,3788.4,10.2769]
["bitfinex-derivatives","ETHF0:USTF0",1761834111913,3.2078,3788.7,3788.6,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1761834112525,3.5469,3788.7,3788.4,9.931]
["bitfinex-derivatives","ETHF0:USTF0",1761834112728,3.54875548,3788.7,3788.5,9.931]
["bitfinex-derivatives","ETHF0:USTF0",1761834112921,3.54875548,3788.7,3788.5,10.2769]
["bitfinex-derivatives","ETHF0:USTF0",1761834113122,0.3391,3788.6,3788.5,9.931]
["bitfinex-derivatives","ETHF0:USTF0",1761834113516,3.20965548,3788.7,3788.1,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761834113726,4.25255548,3788.7,3788.3,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761834113924,0.5689,3788.6,3788.3,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761834114523,0.09467739,3788.6,3788.3,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761834114923,0.09467739,3788.6,3787.6,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761834114924,0.3391,3788.5,3787.6,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761834115119,0.3391,3788.5,3787.8,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761834115428,0.43377739,3788.6,3788.0,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761834116229,0.09467739,3788.6,3788.5,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761834116525,0.09467739,3788.6,3788.5,10.7226]
["bitfinex-derivatives","ETHF0:USTF0",1761834117332,0.09467739,3788.6,3787.5,40.80308971]
["bitfinex-derivatives","ETHF0:USTF0",1761834117333,0.3391,3787.9,3787.6,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761834117624,0.3391,3787.9,3787.5,0.00308971]
["bitfinex-derivatives","ETHF0:USTF0",1761834117625,0.8114,3787.6,3787.5,0.00308971]
["bitfinex-derivatives","ETHF0:USTF0",1761834118220,0.3391,3787.5,3786.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761834118528,3.5469,3787.5,3786.7,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761834119228,3.5469,3787.5,3786.7,0.34878946]
["bitfinex-derivatives","ETHF0:USTF0",1761834119414,3.5469,3787.5,3787.1,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761834119629,3.5469,3787.9,3787.5,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761834119929,3.5469,3788.3,3787.6,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761834120117,0.3391,3788.2,3787.8,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761834120317,0.8114,3788.0,3787.9,9.93]
["bitfinex-derivatives","ETHF0:USTF0",1761834120518,0.3391,3788.2,3787.9,10.2759]
["bitfinex-derivatives","ETHF0:USTF0",1761834120719,3.5469,3788.3,3788.0,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761834120918,0.4723,3788.1,3788.0,9.93]
["bitfinex-derivatives","ETHF0:USTF0",1761834121134,0.8114,3788.1,3788.0,9.93]
["bitfinex-derivatives","ETHF0:USTF0",1761834121324,0.8114,3787.9,3787.8,9.93]
["bitfinex-derivatives","ETHF0:USTF0",1761834121522,4.0192,3787.9,3787.8,9.93]
["bitfinex-derivatives","ETHF0:USTF0",1761834122030,0.5742,3787.6,3787.5,9.93]
["bitfinex-derivatives","ETHF0:USTF0",1761834122921,0.5742,3787.0,3786.7,0.00288946]
["bitfinex-derivatives","ETHF0:USTF0",1761834123126,3.782,3787.0,3786.8,9.93]
["bitfinex-derivatives","ETHF0:USTF0",1761834124621,0.5742,3786.9,3786.8,9.93]
["bitfinex-derivatives","ETHF0:USTF0",1761834125034,0.2351,3786.9,3786.8,10.2759]
["bitfinex-derivatives","ETHF0:USTF0",1761834125431,3.2078,3787.0,3786.8,10.2759]
["bitfinex-derivatives","ETHF0:USTF0",1761834125631,3.5469,3787.0,3786.8,10.2759]
["bitfinex-derivatives","ETHF0:USTF0",1761834125927,3.2078,3787.0,3786.8,10.2759]
["bitfinex-derivatives","ETHF0:USTF0",1761834126329,3.2078,3787.0,3786.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761834126917,3.5469,3787.8,3787.0,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761834127136,3.5469,3787.8,3787.3,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761834127137,3.2078,3787.8,3787.3,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761834127328,3.2078,3787.8,3787.7,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1761834127836,3.19347473,3788.2,3788.1,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761834128017,1.0123,3788.3,3787.8,1.41148612]
["bitfinex-derivatives","ETHF0:USTF0",1761834128222,1.0123,3788.3,3788.0,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761834128420,1.0123,3788.3,3788.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761834128826,0.2351,3788.2,3788.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761834129134,4.0192,3788.2,3788.1,50.729]
["bitfinex-derivatives","ETHF0:USTF0",1761834129334,3.2078,3788.2,3788.1,51.0749]
["bitfinex-derivatives","ETHF0:USTF0",1761834130130,0.4381,3788.3,3788.2,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761834130428,0.09467739,3788.6,3788.5,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1761834130735,3.2078,3790.5,3789.8,0.47503]
["bitfinex-derivatives","ETHF0:USTF0",1761834130920,1.06236178,3791.2,3790.3,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761834130921,0.4745,3791.2,3790.3,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761834131236,0.4745,3791.2,3789.6,1.18764]
["bitfinex-derivatives","ETHF0:USTF0",1761834131237,3.2078,3791.3,3790.6,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761834131432,3.2078,3791.3,3790.7,9.928]
["bitfinex-derivatives","ETHF0:USTF0",1761834131626,3.20978443,3791.3,3790.7,9.92999122]
["bitfinex-derivatives","ETHF0:USTF0",1761834131935,3.5469,3790.9,3790.8,9.928]
["bitfinex-derivatives","ETHF0:USTF0",1761834132730,0.00198443,3791.3,3790.9,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761834132939,0.00198443,3791.3,3791.2,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761834133128,0.00198443,3791.3,3791.2,11.69182313]
["bitfinex-derivatives","ETHF0:USTF0",1761834133518,0.00198443,3791.3,3791.2,52.49182313]
["bitfinex-derivatives","ETHF0:USTF0",1761834133828,0.00198443,3791.3,3791.2,51.0719]
["bitfinex-derivatives","ETHF0:USTF0",1761834134233,3.3432,3792.6,3791.4,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761834134533,3.5469,3792.1,3791.5,9.925]
["bitfinex-derivatives","ETHF0:USTF0",1761834134729,3.2078,3792.1,3791.7,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761834134931,0.3407,3792.6,3791.9,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761834135225,0.00264149,3792.6,3792.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761834135434,0.00264149,3792.6,3792.2,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761834135825,0.34334149,3792.6,3791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834136024,0.34334149,3792.6,3791.9,9.924]
["bitfinex-derivatives","ETHF0:USTF0",1761834136429,3.5485,3792.3,3791.4,3.5293]
["bitfinex-derivatives","ETHF0:USTF0",1761834136628,0.3407,3792.2,3791.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761834136934,3.2078,3792.3,3791.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761834137528,3.2078,3792.3,3792.0,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761834137839,0.00264149,3792.6,3792.2,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761834138132,0.00264149,3792.6,3792.5,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761834138434,0.00264149,3792.6,3792.5,9.921]
["bitfinex-derivatives","ETHF0:USTF0",1761834138632,0.00264149,3792.6,3792.5,13.4503]
["bitfinex-derivatives","ETHF0:USTF0",1761834138935,0.00264149,3792.6,3792.5,51.0425]
["bitfinex-derivatives","ETHF0:USTF0",1761834139236,0.00264149,3792.6,3792.5,54.2503]
["bitfinex-derivatives","ETHF0:USTF0",1761834139423,0.1,3793.2,3792.7,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761834139627,0.1,3793.2,3793.1,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1761834139927,0.1,3793.2,3793.1,10.2405]
["bitfinex-derivatives","ETHF0:USTF0",1761834140131,0.1,3793.2,3793.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761834140326,0.3407,3794.2,3793.3,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761834140532,0.34347763,3794.2,3793.5,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761834140827,0.34347763,3794.2,3793.5,0.00244916]
["bitfinex-derivatives","ETHF0:USTF0",1761834140828,0.3407,3793.9,3793.5,0.00244916]
["bitfinex-derivatives","ETHF0:USTF0",1761834141135,0.3407,3793.9,3793.6,9.918]
["bitfinex-derivatives","ETHF0:USTF0",1761834141727,0.3507,3793.6,3793.5,0.00244916]
["bitfinex-derivatives","ETHF0:USTF0",1761834141939,0.3507,3793.6,3793.5,9.91944916]
["bitfinex-derivatives","ETHF0:USTF0",1761834142338,0.3507,3793.9,3793.5,10.14134916]
["bitfinex-derivatives","ETHF0:USTF0",1761834142828,0.3507,3793.9,3793.5,9.91944916]
["bitfinex-derivatives","ETHF0:USTF0",1761834143936,0.00277763,3794.2,3793.5,0.00244916]
["bitfinex-derivatives","ETHF0:USTF0",1761834143937,3.5585,3793.6,3793.5,0.00244916]
["bitfinex-derivatives","ETHF0:USTF0",1761834144140,4.1477,3793.6,3793.5,9.91744916]
["bitfinex-derivatives","ETHF0:USTF0",1761834144531,0.3507,3793.1,3792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834144731,0.3507,3792.7,3792.6,9.914]
["bitfinex-derivatives","ETHF0:USTF0",1761834144931,3.2078,3792.9,3792.8,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761834145334,0.3507,3793.2,3792.8,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761834145534,0.3507,3793.2,3792.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761834146424,0.8059,3793.0,3792.9,50.713]
["bitfinex-derivatives","ETHF0:USTF0",1761834146628,0.8059,3792.9,3792.8,0.00322459]
["bitfinex-derivatives","ETHF0:USTF0",1761834146847,4.0137,3792.9,3792.8,0.00322459]
["bitfinex-derivatives","ETHF0:USTF0",1761834147139,0.3507,3791.6,3790.8,3.5506]
["bitfinex-derivatives","ETHF0:USTF0",1761834147332,0.3507,3791.6,3791.0,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761834147533,0.3507,3791.6,3790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834147733,0.234,3791.0,3790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834147933,0.00204632,3791.0,3790.6,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761834148136,0.00204632,3791.0,3790.9,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761834148334,0.35274632,3791.0,3790.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761834148743,0.35274632,3791.0,3790.4,0.00237228]
["bitfinex-derivatives","ETHF0:USTF0",1761834148744,0.8059,3790.5,3790.4,0.00237228]
["bitfinex-derivatives","ETHF0:USTF0",1761834148931,0.3507,3790.5,3790.4,0.00237228]
["bitfinex-derivatives","ETHF0:USTF0",1761834149128,0.3507,3790.3,3788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834149440,0.134,3790.4,3789.4,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761834149441,3.5585,3789.9,3789.4,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761834149843,3.2078,3789.9,3789.4,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761834150144,0.3507,3789.8,3789.4,0.34533741]
["bitfinex-derivatives","ETHF0:USTF0",1761834150335,3.2078,3789.9,3789.4,0.34533741]
["bitfinex-derivatives","ETHF0:USTF0",1761834150938,0.3507,3789.8,3789.4,0.00253741]
["bitfinex-derivatives","ETHF0:USTF0",1761834151125,0.134,3790.4,3788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834151126,0.3507,3789.4,3788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834151327,0.3507,3789.4,3788.4,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761834151628,0.3507,3789.4,3788.8,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761834151835,0.3507,3789.4,3788.9,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1761834152233,0.3507,3789.4,3788.9,0.00283477]
["bitfinex-derivatives","ETHF0:USTF0",1761834152542,3.5585,3789.0,3788.9,0.00283477]
["bitfinex-derivatives","ETHF0:USTF0",1761834153739,0.3507,3789.0,3788.9,0.00283477]
["bitfinex-derivatives","ETHF0:USTF0",1761834155050,0.3507,3789.3,3788.9,0.34563477]
["bitfinex-derivatives","ETHF0:USTF0",1761834155244,3.2078,3789.8,3789.3,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761834155440,3.2078,3789.8,3789.4,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761834155441,0.3507,3789.8,3789.4,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761834155943,0.3507,3789.8,3789.4,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1761834156145,3.2078,3790.2,3789.6,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1761834156343,3.2078,3790.2,3789.7,9.914]
["bitfinex-derivatives","ETHF0:USTF0",1761834156344,0.3507,3790.1,3789.7,9.914]
["bitfinex-derivatives","ETHF0:USTF0",1761834156848,0.134,3790.4,3789.3,9.914]
["bitfinex-derivatives","ETHF0:USTF0",1761834156849,0.3507,3789.5,3789.3,9.914]
["bitfinex-derivatives","ETHF0:USTF0",1761834157055,3.2078,3789.8,3789.4,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761834157249,3.2078,3789.8,3789.5,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761834158051,3.5585,3789.8,3789.3,10.2568]
["bitfinex-derivatives","ETHF0:USTF0",1761834158244,0.134,3789.6,3788.9,3.21063477]
["bitfinex-derivatives","ETHF0:USTF0",1761834158550,0.3507,3789.7,3789.0,9.914]
["bitfinex-derivatives","ETHF0:USTF0",1761834159047,3.2078,3789.8,3789.4,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761834159248,3.2078,3789.8,3789.1,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761834159249,0.3507,3789.7,3789.1,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761834159649,0.3507,3789.7,3789.0,10.38914]
["bitfinex-derivatives","ETHF0:USTF0",1761834159650,3.2078,3789.8,3789.7,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761834159838,0.3507,3790.1,3789.7,10.1359]
["bitfinex-derivatives","ETHF0:USTF0",1761834160149,0.5847,3789.8,3789.7,9.914]
["bitfinex-derivatives","ETHF0:USTF0",1761834160543,0.3507,3789.7,3789.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761834160846,0.3507,3789.7,3789.6,9.914]
["bitfinex-derivatives","ETHF0:USTF0",1761834161045,0.5847,3789.7,3789.6,9.914]
["bitfinex-derivatives","ETHF0:USTF0",1761834161244,0.3507,3790.3,3789.6,10.6952]
["bitfinex-derivatives","ETHF0:USTF0",1761834161445,0.3507,3790.3,3789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834161641,0.3507,3790.3,3789.6,10.2568]
["bitfinex-derivatives","ETHF0:USTF0",1761834161642,0.3507,3790.3,3789.6,9.914]
["bitfinex-derivatives","ETHF0:USTF0",1761834161846,0.3507,3790.3,3789.6,13.1218]
["bitfinex-derivatives","ETHF0:USTF0",1761834163752,0.5847,3789.6,3789.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761834163943,0.5847,3789.6,3789.5,50.714]
["bitfinex-derivatives","ETHF0:USTF0",1761834164252,0.9399,3789.6,3789.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761834164447,0.3507,3789.5,3789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834164754,3.2078,3790.0,3789.4,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761834164755,0.3507,3789.7,3789.4,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761834165053,0.3507,3789.7,3789.6,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761834165261,0.3507,3790.3,3789.7,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761834165549,0.3507,3790.8,3790.7,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761834165745,0.3507,3790.8,3790.7,41.0219]
["bitfinex-derivatives","ETHF0:USTF0",1761834165945,0.5847,3790.8,3790.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761834166157,3.2078,3790.9,3790.8,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761834166551,0.234,3789.0,3788.4,1.40842909]
["bitfinex-derivatives","ETHF0:USTF0",1761834166754,0.234,3789.0,3787.6,1.89189751]
["bitfinex-derivatives","ETHF0:USTF0",1761834166755,0.3507,3788.2,3787.5,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761834167052,0.3507,3788.3,3787.9,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761834167252,0.3507,3788.8,3788.2,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761834167440,0.3507,3788.8,3788.2,3.4297]
["bitfinex-derivatives","ETHF0:USTF0",1761834167643,0.35267863,3788.8,3788.2,3.43264386]
["bitfinex-derivatives","ETHF0:USTF0",1761834167849,0.35267863,3788.8,3788.2,0.56764386]
["bitfinex-derivatives","ETHF0:USTF0",1761834168152,0.35267863,3788.8,3788.2,3.77544386]
["bitfinex-derivatives","ETHF0:USTF0",1761834168859,0.35267863,3788.8,3788.2,4.25067386]
["bitfinex-derivatives","ETHF0:USTF0",1761834169049,0.35267863,3788.8,3788.3,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761834169256,0.00197863,3788.8,3788.7,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761834169454,0.134,3789.8,3789.6,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761834169653,3.2078,3790.2,3789.7,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761834169654,0.3507,3790.1,3789.7,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761834170056,0.3507,3790.1,3789.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761834170247,0.5847,3789.9,3789.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761834170452,0.5872932,3789.9,3789.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761834170655,0.8084932,3789.9,3789.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761834171157,0.5872932,3789.9,3789.8,41.73659088]
["bitfinex-derivatives","ETHF0:USTF0",1761834171361,0.5872932,3789.9,3789.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761834171562,0.8112932,3789.9,3789.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761834171748,0.8112932,3789.9,3789.8,0.93659088]
["bitfinex-derivatives","ETHF0:USTF0",1761834172160,0.8112932,3789.9,3789.7,9.919]
["bitfinex-derivatives","ETHF0:USTF0",1761834172349,0.3369,3789.8,3789.7,9.919]
["bitfinex-derivatives","ETHF0:USTF0",1761834172558,0.3369,3789.8,3789.7,50.719]
["bitfinex-derivatives","ETHF0:USTF0",1761834173054,0.0025932,3789.9,3789.8,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761834173251,0.0025932,3789.9,3789.8,0.99914656]
["bitfinex-derivatives","ETHF0:USTF0",1761834173557,0.0025932,3789.9,3789.8,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761834174962,3.2078,3790.6,3790.5,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761834175163,3.5447,3790.6,3790.5,10.372]
["bitfinex-derivatives","ETHF0:USTF0",1761834175368,0.3369,3790.3,3790.2,1.88166945]
["bitfinex-derivatives","ETHF0:USTF0",1761834175552,0.3369,3790.3,3790.2,11.79666945]
["bitfinex-derivatives","ETHF0:USTF0",1761834175862,0.3369,3790.1,3789.9,1.88166945]
["bitfinex-derivatives","ETHF0:USTF0",1761834176157,0.57451795,3790.1,3790.0,1.88697671]
["bitfinex-derivatives","ETHF0:USTF0",1761834176350,0.79851795,3790.1,3790.0,1.88697671]
["bitfinex-derivatives","ETHF0:USTF0",1761834176659,0.5719,3790.0,3789.9,9.914]
["bitfinex-derivatives","ETHF0:USTF0",1761834177252,0.5719,3790.0,3789.9,12.03327671]
["bitfinex-derivatives","ETHF0:USTF0",1761834177652,0.00261795,3790.1,3790.0,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761834178063,0.33951795,3790.1,3790.0,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1761834178361,0.00261795,3790.1,3790.0,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761834178558,0.00261795,3790.1,3790.0,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1761834179051,0.00261795,3790.1,3790.0,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761834180258,0.57451795,3790.1,3790.0,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1761834180563,0.7959,3789.6,3789.5,2.37300185]
["bitfinex-derivatives","ETHF0:USTF0",1761834180747,0.3369,3789.5,3789.2,5.58080185]
["bitfinex-derivatives","ETHF0:USTF0",1761834180950,0.459,3789.6,3789.2,0.41303256]
["bitfinex-derivatives","ETHF0:USTF0",1761834180951,0.7959,3789.3,3789.2,0.41303256]
["bitfinex-derivatives","ETHF0:USTF0",1761834181149,0.5719,3788.8,3788.7,0.94546882]
["bitfinex-derivatives","ETHF0:USTF0",1761834181364,0.7959,3788.3,3788.2,0.00294386]
["bitfinex-derivatives","ETHF0:USTF0",1761834181555,0.3369,3788.7,3788.3,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1761834181863,0.3369,3789.0,3788.5,1.89114955]
["bitfinex-derivatives","ETHF0:USTF0",1761834182162,0.1384,3789.1,3788.3,9.914]
["bitfinex-derivatives","ETHF0:USTF0",1761834182163,0.7959,3788.7,3788.3,9.914]
["bitfinex-derivatives","ETHF0:USTF0",1761834182462,0.1384,3789.1,3788.2,0.00294386]
["bitfinex-derivatives","ETHF0:USTF0",1761834182463,0.5719,3788.3,3788.2,0.00294386]
["bitfinex-derivatives","ETHF0:USTF0",1761834182653,0.7959,3788.3,3788.2,0.00294386]
["bitfinex-derivatives","ETHF0:USTF0",1761834183449,4.0037,3788.3,3788.2,0.00294386]
["bitfinex-derivatives","ETHF0:USTF0",1761834184057,4.0037,3788.3,3788.2,0.71199792]
["bitfinex-derivatives","ETHF0:USTF0",1761834184253,4.0037,3788.3,3788.2,0.00294386]
["bitfinex-derivatives","ETHF0:USTF0",1761834184765,0.7959,3786.8,3786.7,1.89114955]
["bitfinex-derivatives","ETHF0:USTF0",1761834184959,0.7959,3786.5,3786.4,1.89114955]
["bitfinex-derivatives","ETHF0:USTF0",1761834185149,0.7959,3786.5,3785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834185150,0.3369,3786.3,3785.3,9.915]
["bitfinex-derivatives","ETHF0:USTF0",1761834185349,0.3369,3786.1,3785.3,9.915]
["bitfinex-derivatives","ETHF0:USTF0",1761834185550,0.3369,3786.1,3785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834185757,0.33922248,3786.1,3785.8,3.21076531]
["bitfinex-derivatives","ETHF0:USTF0",1761834186060,0.00232248,3786.1,3785.9,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761834186260,0.00232248,3786.1,3786.0,9.915]
["bitfinex-derivatives","ETHF0:USTF0",1761834186462,0.33922248,3786.1,3786.0,9.915]
["bitfinex-derivatives","ETHF0:USTF0",1761834186761,0.00232248,3786.1,3786.0,10.2442]
["bitfinex-derivatives","ETHF0:USTF0",1761834187562,0.00232248,3786.1,3785.8,3.21076531]
["bitfinex-derivatives","ETHF0:USTF0",1761834187563,0.33922248,3786.1,3785.8,3.21076531]
["bitfinex-derivatives","ETHF0:USTF0",1761834187756,3.5447,3785.9,3785.8,0.00296531]
["bitfinex-derivatives","ETHF0:USTF0",1761834188367,3.5447,3785.9,3785.1,0.10567613]
["bitfinex-derivatives","ETHF0:USTF0",1761834188368,0.3369,3785.5,3785.1,0.10567613]
["bitfinex-derivatives","ETHF0:USTF0",1761834188557,3.5447,3785.2,3785.1,0.10567613]
["bitfinex-derivatives","ETHF0:USTF0",1761834188959,0.3369,3785.5,3785.1,0.10567613]
["bitfinex-derivatives","ETHF0:USTF0",1761834189364,0.3369,3785.5,3785.1,0.10909531]
["bitfinex-derivatives","ETHF0:USTF0",1761834190462,0.1384,3785.6,3785.1,0.10909531]
["bitfinex-derivatives","ETHF0:USTF0",1761834190463,3.5447,3785.2,3785.1,0.10909531]
["bitfinex-derivatives","ETHF0:USTF0",1761834190862,3.6831,3785.6,3785.1,0.10909531]
["bitfinex-derivatives","ETHF0:USTF0",1761834191055,0.3369,3785.5,3785.1,0.10909531]
["bitfinex-derivatives","ETHF0:USTF0",1761834191766,0.3369,3785.1,3784.7,0.02642252]
["bitfinex-derivatives","ETHF0:USTF0",1761834191969,0.1384,3785.6,3784.7,0.02642252]
["bitfinex-derivatives","ETHF0:USTF0",1761834191970,3.5447,3784.8,3784.7,0.02642252]
["bitfinex-derivatives","ETHF0:USTF0",1761834192468,0.3369,3784.8,3784.7,0.02642252]
["bitfinex-derivatives","ETHF0:USTF0",1761834192868,0.3369,3784.8,3784.7,0.02877747]
["bitfinex-derivatives","ETHF0:USTF0",1761834193962,3.5447,3784.8,3784.7,0.02877747]
["bitfinex-derivatives","ETHF0:USTF0",1761834194468,3.6831,3784.8,3784.7,0.02877747]
["bitfinex-derivatives","ETHF0:USTF0",1761834196672,0.4753,3784.8,3784.7,0.02877747]
["bitfinex-derivatives","ETHF0:USTF0",1761834197771,0.3369,3784.8,3784.7,0.02877747]
["bitfinex-derivatives","ETHF0:USTF0",1761834198469,3.5447,3785.3,3784.7,0.02877747]
["bitfinex-derivatives","ETHF0:USTF0",1761834198667,0.3369,3785.2,3784.7,0.02877747]
["bitfinex-derivatives","ETHF0:USTF0",1761834198866,0.3369,3785.2,3784.8,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761834199171,0.3369,3785.2,3784.7,0.02877747]
["bitfinex-derivatives","ETHF0:USTF0",1761834199556,0.5719,3784.8,3784.7,0.02877747]
["bitfinex-derivatives","ETHF0:USTF0",1761834200271,3.5447,3785.3,3784.7,0.02877747]
["bitfinex-derivatives","ETHF0:USTF0",1761834200467,0.5719,3784.8,3784.7,0.02877747]
["bitfinex-derivatives","ETHF0:USTF0",1761834200667,3.5447,3785.3,3784.7,0.02877747]
["bitfinex-derivatives","ETHF0:USTF0",1761834200860,0.3369,3785.2,3784.7,0.02877747]
["bitfinex-derivatives","ETHF0:USTF0",1761834201376,0.3369,3785.2,3784.7,0.40787747]
["bitfinex-derivatives","ETHF0:USTF0",1761834201673,0.6539,3784.8,3784.7,0.02877747]
["bitfinex-derivatives","ETHF0:USTF0",1761834202178,3.2078,3785.3,3784.7,0.02877747]
["bitfinex-derivatives","ETHF0:USTF0",1761834202179,0.3964,3785.2,3784.7,0.02877747]
["bitfinex-derivatives","ETHF0:USTF0",1761834202866,1.0721,3784.8,3784.7,0.02877747]
["bitfinex-derivatives","ETHF0:USTF0",1761834203258,3.6042,3785.3,3784.7,0.67017747]
["bitfinex-derivatives","ETHF0:USTF0",1761834203562,0.3964,3785.2,3784.7,0.67017747]
["bitfinex-derivatives","ETHF0:USTF0",1761834203869,3.2078,3785.3,3785.1,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1761834204177,3.2078,3785.3,3785.2,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1761834204365,0.3964,3785.2,3784.8,41.1791]
["bitfinex-derivatives","ETHF0:USTF0",1761834204558,1.0721,3784.9,3784.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761834204763,0.9183,3784.8,3784.7,0.02877747]
["bitfinex-derivatives","ETHF0:USTF0",1761834205170,0.9183,3784.8,3783.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761834205470,0.3964,3784.1,3783.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761834206277,0.3964,3784.1,3783.6,40.80234053]
["bitfinex-derivatives","ETHF0:USTF0",1761834206682,4.1261,3783.7,3783.6,0.00234053]
["bitfinex-derivatives","ETHF0:USTF0",1761834209070,4.79343592,3783.7,3783.6,0.00234053]
["bitfinex-derivatives","ETHF0:USTF0",1761834212073,5.7203977,3783.7,3783.6,0.00234053]
["bitfinex-derivatives","ETHF0:USTF0",1761834212477,4.79343592,3783.7,3783.6,0.00234053]
["bitfinex-derivatives","ETHF0:USTF0",1761834212674,5.73324809,3783.7,3783.6,0.00234053]
["bitfinex-derivatives","ETHF0:USTF0",1761834212875,5.73325044,3783.7,3783.6,0.00234053]
["bitfinex-derivatives","ETHF0:USTF0",1761834213076,6.17238688,3783.7,3783.6,0.00234053]
["bitfinex-derivatives","ETHF0:USTF0",1761834213277,4.79343592,3783.7,3783.6,0.00234053]
["bitfinex-derivatives","ETHF0:USTF0",1761834217288,5.7354719,3783.7,3783.6,0.00234053]
["bitfinex-derivatives","ETHF0:USTF0",1761834219689,4.79343592,3783.7,3783.6,0.00234053]
["bitfinex-derivatives","ETHF0:USTF0",1761834219988,5.7354719,3783.7,3783.6,0.00234053]
["bitfinex-derivatives","ETHF0:USTF0",1761834220288,4.79343592,3783.7,3783.6,0.00234053]
["bitfinex-derivatives","ETHF0:USTF0",1761834220587,5.7385846,3783.7,3783.6,0.00234053]
["bitfinex-derivatives","ETHF0:USTF0",1761834221178,4.79343592,3783.7,3783.6,0.00234053]
["bitfinex-derivatives","ETHF0:USTF0",1761834222185,5.7385846,3783.7,3783.6,0.00234053]
["bitfinex-derivatives","ETHF0:USTF0",1761834222392,4.79343592,3783.7,3783.6,0.00234053]
["bitfinex-derivatives","ETHF0:USTF0",1761834223077,3.87513592,3783.7,3782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834223276,3.2078,3782.6,3782.5,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1761834223485,3.87513592,3782.6,3782.5,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1761834223987,4.52903592,3782.6,3782.5,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1761834224292,4.53199335,3782.6,3782.5,0.00277573]
["bitfinex-derivatives","ETHF0:USTF0",1761834224479,1.58859335,3782.6,3782.5,0.00277573]
["bitfinex-derivatives","ETHF0:USTF0",1761834224693,0.39935743,3782.6,3782.5,0.50897573]
["bitfinex-derivatives","ETHF0:USTF0",1761834224887,0.92125743,3782.6,3782.5,0.00277573]
["bitfinex-derivatives","ETHF0:USTF0",1761834225090,1.54944414,3782.6,3782.5,0.00277573]
["bitfinex-derivatives","ETHF0:USTF0",1761834226801,0.6539,3781.2,3781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834227089,0.6539,3781.2,3781.1,3.8492]
["bitfinex-derivatives","ETHF0:USTF0",1761834227294,0.3964,3781.8,3781.1,44.6492]
["bitfinex-derivatives","ETHF0:USTF0",1761834227485,0.3964,3781.6,3781.1,44.6492]
["bitfinex-derivatives","ETHF0:USTF0",1761834227679,0.6539,3781.2,3781.1,3.47273951]
["bitfinex-derivatives","ETHF0:USTF0",1761834227981,0.6539,3781.2,3781.1,3.85183951]
["bitfinex-derivatives","ETHF0:USTF0",1761834228792,0.3964,3781.8,3781.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1761834228991,0.3964,3781.6,3781.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1761834229200,0.9444229,3782.2,3781.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1761834229391,0.3964,3782.9,3782.8,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1761834229585,0.3964,3782.7,3782.3,9.921]
["bitfinex-derivatives","ETHF0:USTF0",1761834230389,0.3964,3782.6,3782.3,9.921]
["bitfinex-derivatives","ETHF0:USTF0",1761834230590,3.21003592,3782.7,3781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834230591,0.3964,3782.3,3781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834230788,3.21003592,3782.7,3781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834230789,0.6539,3781.8,3781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834231098,0.3964,3781.4,3781.3,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761834231397,0.4003,3782.0,3781.3,3.7341]
["bitfinex-derivatives","ETHF0:USTF0",1761834231582,0.4003,3782.0,3781.3,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761834231785,0.9463,3781.2,3781.1,0.00263951]
["bitfinex-derivatives","ETHF0:USTF0",1761834233188,0.9463,3781.2,3781.1,0.25863951]
["bitfinex-derivatives","ETHF0:USTF0",1761834233189,0.6739,3781.2,3781.1,0.25863951]
["bitfinex-derivatives","ETHF0:USTF0",1761834233393,0.6739,3781.2,3781.1,0.00263951]
["bitfinex-derivatives","ETHF0:USTF0",1761834233604,0.4003,3781.2,3781.1,0.25863951]
["bitfinex-derivatives","ETHF0:USTF0",1761834234904,0.9463,3781.2,3781.1,0.00263951]
["bitfinex-derivatives","ETHF0:USTF0",1761834237000,0.2736,3779.8,3779.7,1.41692831]
["bitfinex-derivatives","ETHF0:USTF0",1761834237192,0.9463,3779.8,3779.7,1.41692831]
["bitfinex-derivatives","ETHF0:USTF0",1761834237393,0.4003,3779.7,3779.2,13.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761834237598,0.4003,3779.4,3779.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761834237998,0.40297747,3779.4,3779.3,40.80301402]
["bitfinex-derivatives","ETHF0:USTF0",1761834238904,0.00267747,3779.4,3779.3,41.09641402]
["bitfinex-derivatives","ETHF0:USTF0",1761834239300,0.40297747,3779.4,3779.3,0.25901402]
["bitfinex-derivatives","ETHF0:USTF0",1761834239912,0.40297747,3779.4,3779.3,41.05901402]
["bitfinex-derivatives","ETHF0:USTF0",1761834240207,0.67657747,3779.4,3779.3,0.00301402]
["bitfinex-derivatives","ETHF0:USTF0",1761834240406,0.94897747,3779.4,3779.3,0.00301402]
["bitfinex-derivatives","ETHF0:USTF0",1761834240801,0.40297747,3779.4,3779.3,0.52931402]
["bitfinex-derivatives","ETHF0:USTF0",1761834241003,0.94897747,3779.4,3779.3,0.00301402]
["bitfinex-derivatives","ETHF0:USTF0",1761834241500,4.15677747,3779.4,3779.3,0.00301402]
["bitfinex-derivatives","ETHF0:USTF0",1761834241701,0.9463,3779.2,3779.1,0.00143504]
["bitfinex-derivatives","ETHF0:USTF0",1761834241999,0.4003,3778.4,3778.2,1.88966846]
["bitfinex-derivatives","ETHF0:USTF0",1761834242203,0.4003,3778.5,3778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834242400,0.546,3778.4,3778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834242603,0.4003,3778.3,3777.9,5.09746846]
["bitfinex-derivatives","ETHF0:USTF0",1761834242806,0.6739,3778.0,3777.9,0.00275099]
["bitfinex-derivatives","ETHF0:USTF0",1761834243003,0.9463,3778.0,3777.9,0.00275099]
["bitfinex-derivatives","ETHF0:USTF0",1761834243597,0.9463,3777.4,3777.3,1.88966846]
["bitfinex-derivatives","ETHF0:USTF0",1761834243801,0.4003,3777.6,3777.0,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1761834244004,0.4003,3777.6,3777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834244195,0.4003,3777.6,3776.9,9.923]
["bitfinex-derivatives","ETHF0:USTF0",1761834244404,0.4003,3777.6,3777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834244706,0.4003,3777.6,3777.1,3.21003056]
["bitfinex-derivatives","ETHF0:USTF0",1761834244907,0.4003,3777.6,3777.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1761834245409,0.4003,3777.5,3777.1,3.21003056]
["bitfinex-derivatives","ETHF0:USTF0",1761834246109,0.4003,3778.3,3777.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1761834246412,0.4003,3778.3,3778.2,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761834246908,3.2078,3778.8,3777.6,3.5042]
["bitfinex-derivatives","ETHF0:USTF0",1761834246909,0.4003,3778.2,3777.6,3.5042]
["bitfinex-derivatives","ETHF0:USTF0",1761834247114,0.4003,3778.5,3778.1,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761834247313,0.4003,3779.2,3778.7,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1761834247500,0.4003,3779.2,3778.8,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1761834247703,0.4003,3779.2,3778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834247904,3.6081,3779.9,3779.3,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1761834248209,3.6081,3779.9,3779.3,3.7341]
["bitfinex-derivatives","ETHF0:USTF0",1761834248518,0.40297747,3779.4,3779.3,3.7341]
["bitfinex-derivatives","ETHF0:USTF0",1761834248810,0.00267747,3779.4,3779.3,4.0305]
["bitfinex-derivatives","ETHF0:USTF0",1761834249006,0.00267747,3779.4,3779.3,3.7341]
["bitfinex-derivatives","ETHF0:USTF0",1761834249216,0.40297747,3779.4,3779.3,3.7341]
["bitfinex-derivatives","ETHF0:USTF0",1761834249416,0.40297747,3779.4,3779.3,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761834249603,0.40297747,3779.4,3779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834249604,0.67657747,3779.4,3779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834249798,0.40297747,3779.4,3779.3,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761834250005,0.00267747,3779.4,3779.3,4.0305]
["bitfinex-derivatives","ETHF0:USTF0",1761834251305,0.4003,3781.3,3780.6,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1761834251506,0.4003,3781.3,3780.6,3.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761834251700,0.4003,3781.3,3780.6,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761834251914,0.4003,3781.3,3780.6,3.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761834252215,0.40222837,3781.3,3780.6,3.46636842]
["bitfinex-derivatives","ETHF0:USTF0",1761834252603,0.4003,3781.1,3780.6,0.00256842]
["bitfinex-derivatives","ETHF0:USTF0",1761834254203,0.4003,3781.1,3781.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1761834254408,3.6081,3781.2,3781.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1761834254919,0.00192837,3781.3,3781.2,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1761834255214,0.00192837,3781.3,3781.2,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1761834255610,0.4214,3782.3,3782.2,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1761834255817,0.5797,3782.8,3782.2,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1761834256115,0.4214,3782.7,3782.2,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1761834256708,0.42391607,3782.7,3782.3,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1761834257214,0.42391607,3782.7,3782.1,9.922]
["bitfinex-derivatives","ETHF0:USTF0",1761834257600,0.4214,3782.6,3782.1,9.922]
["bitfinex-derivatives","ETHF0:USTF0",1761834258710,3.6292,3782.3,3781.9,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1761834259110,0.00251607,3782.7,3782.2,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1761834259111,0.4214,3782.6,3782.2,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1761834259316,3.21031607,3782.7,3782.5,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1761834259513,0.42391607,3782.7,3782.6,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1761834259815,0.42391607,3782.7,3782.6,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1761834260709,0.42391607,3782.7,3782.4,9.919]
["bitfinex-derivatives","ETHF0:USTF0",1761834260910,0.2649,3782.5,3782.4,9.919]
["bitfinex-derivatives","ETHF0:USTF0",1761834261105,0.2649,3782.5,3781.7,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1761834261106,0.5345,3782.4,3781.7,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1761834261411,0.3801,3782.3,3781.8,10.2057]
["bitfinex-derivatives","ETHF0:USTF0",1761834261612,0.3801,3782.3,3781.8,9.917]
["bitfinex-derivatives","ETHF0:USTF0",1761834262206,3.21031607,3782.7,3782.6,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1761834262408,3.46771607,3782.7,3782.2,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1761834262604,0.2574,3782.4,3782.3,9.917]
["bitfinex-derivatives","ETHF0:USTF0",1761834262915,0.3801,3782.3,3782.0,9.916]
["bitfinex-derivatives","ETHF0:USTF0",1761834263115,0.3801,3782.3,3781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834263409,0.3801,3782.3,3781.7,9.916]
["bitfinex-derivatives","ETHF0:USTF0",1761834263613,3.21031607,3782.7,3782.2,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1761834263614,0.3801,3782.6,3782.2,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1761834263815,0.3801,3782.6,3782.2,10.475]
["bitfinex-derivatives","ETHF0:USTF0",1761834264209,0.3801,3782.6,3782.2,10.1873]
["bitfinex-derivatives","ETHF0:USTF0",1761834264520,0.6375,3782.3,3782.2,9.916]
["bitfinex-derivatives","ETHF0:USTF0",1761834264913,3.21031607,3782.7,3782.2,10.1873]
["bitfinex-derivatives","ETHF0:USTF0",1761834265219,3.21031607,3782.7,3782.6,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1761834265517,3.59041607,3782.7,3782.6,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1761834265719,0.3801,3782.6,3782.2,9.916]
["bitfinex-derivatives","ETHF0:USTF0",1761834266018,0.3801,3782.6,3781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834266220,0.3801,3782.6,3781.8,9.915]
["bitfinex-derivatives","ETHF0:USTF0",1761834266413,0.3801,3782.6,3781.9,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1761834266613,3.21031607,3782.7,3782.6,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1761834266808,0.00251607,3782.7,3782.6,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1761834267717,0.3801,3782.6,3782.3,9.914]
["bitfinex-derivatives","ETHF0:USTF0",1761834268219,0.00251607,3782.7,3782.6,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1761834268517,0.38261607,3782.7,3782.6,3.7468]
["bitfinex-derivatives","ETHF0:USTF0",1761834268710,0.38261607,3782.7,3782.6,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1761834269112,0.3801,3782.6,3782.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761834269724,0.3801,3782.6,3782.5,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1761834270020,0.3801,3782.6,3782.5,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1761834270224,0.00251607,3782.7,3782.6,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1761834270627,0.38261607,3782.7,3782.6,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1761834271120,0.00251607,3782.7,3782.6,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1761834272219,0.00251607,3782.7,3782.6,4.0345]
["bitfinex-derivatives","ETHF0:USTF0",1761834273010,0.00251607,3782.7,3782.6,3.7468]
["bitfinex-derivatives","ETHF0:USTF0",1761834273234,0.00251607,3782.7,3782.6,4.0345]
["bitfinex-derivatives","ETHF0:USTF0",1761834274518,3.2078,3783.9,3782.7,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1761834274726,3.2078,3783.9,3783.1,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1761834274727,0.3801,3783.8,3783.1,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1761834274913,0.3801,3783.8,3783.2,9.909]
["bitfinex-derivatives","ETHF0:USTF0",1761834275111,0.6375,3783.3,3783.2,9.909]
["bitfinex-derivatives","ETHF0:USTF0",1761834275315,0.3801,3783.3,3783.2,10.1803]
["bitfinex-derivatives","ETHF0:USTF0",1761834275620,0.38253999,3783.3,3783.2,10.1803]
["bitfinex-derivatives","ETHF0:USTF0",1761834275819,0.38253999,3783.3,3783.2,10.448]
["bitfinex-derivatives","ETHF0:USTF0",1761834276325,0.00243999,3783.3,3783.2,10.7332]
["bitfinex-derivatives","ETHF0:USTF0",1761834276519,0.38253999,3783.3,3783.2,10.448]
["bitfinex-derivatives","ETHF0:USTF0",1761834277019,0.89533999,3783.3,3783.2,9.909]
["bitfinex-derivatives","ETHF0:USTF0",1761834278421,0.00243999,3783.3,3783.2,10.7332]
["bitfinex-derivatives","ETHF0:USTF0",1761834278725,0.63993999,3783.3,3783.2,10.448]
["bitfinex-derivatives","ETHF0:USTF0",1761834278932,0.63993999,3783.3,3783.2,10.1803]
["bitfinex-derivatives","ETHF0:USTF0",1761834279126,0.89533999,3783.3,3783.2,9.909]
["bitfinex-derivatives","ETHF0:USTF0",1761834281335,0.3801,3783.2,3782.7,9.906]
["bitfinex-derivatives","ETHF0:USTF0",1761834281529,0.3801,3783.2,3782.7,10.1912]
["bitfinex-derivatives","ETHF0:USTF0",1761834281728,0.63993999,3783.3,3783.2,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1761834282032,0.3801,3783.2,3782.7,9.906]
["bitfinex-derivatives","ETHF0:USTF0",1761834282229,0.3801,3783.2,3783.1,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1761834282432,0.3801,3783.2,3783.1,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1761834283321,0.6375,3783.2,3783.1,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1761834284844,0.38253999,3783.3,3783.2,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1761834285330,0.00243999,3783.3,3783.2,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1761834285536,0.00243999,3783.3,3783.2,10.7262]
["bitfinex-derivatives","ETHF0:USTF0",1761834286238,0.00243999,3783.3,3783.2,12.14842967]
["bitfinex-derivatives","ETHF0:USTF0",1761834286738,0.00243999,3783.3,3783.2,51.5262]
["bitfinex-derivatives","ETHF0:USTF0",1761834287126,0.00243999,3783.3,3783.2,52.94848078]
["bitfinex-derivatives","ETHF0:USTF0",1761834287331,0.00243999,3783.3,3783.2,51.5262]
["bitfinex-derivatives","ETHF0:USTF0",1761834289431,0.00243999,3783.3,3783.2,41.6242]
["bitfinex-derivatives","ETHF0:USTF0",1761834289632,0.00243999,3783.3,3783.2,51.5222]
["bitfinex-derivatives","ETHF0:USTF0",1761834290322,0.00243999,3783.3,3783.2,52.94395101]
["bitfinex-derivatives","ETHF0:USTF0",1761834290728,0.00243999,3783.3,3783.2,51.5222]
["bitfinex-derivatives","ETHF0:USTF0",1761834293039,0.58343999,3783.3,3783.2,41.339]
["bitfinex-derivatives","ETHF0:USTF0",1761834293243,0.34543999,3783.3,3783.2,51.4435]
["bitfinex-derivatives","ETHF0:USTF0",1761834293630,0.00243999,3783.3,3783.2,51.4435]
["bitfinex-derivatives","ETHF0:USTF0",1761834293834,0.34543999,3783.3,3783.2,51.236]
["bitfinex-derivatives","ETHF0:USTF0",1761834294340,0.81993999,3783.3,3783.2,50.697]
["bitfinex-derivatives","ETHF0:USTF0",1761834294544,0.9634,3783.0,3782.9,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1761834294844,0.4889,3783.0,3782.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1761834295141,0.00243999,3783.3,3783.2,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1761834296943,0.00243999,3783.3,3783.2,2.04516138]
["bitfinex-derivatives","ETHF0:USTF0",1761834297642,0.00243999,3783.3,3783.2,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1761834298241,0.00243999,3783.3,3783.2,41.4225]
["bitfinex-derivatives","ETHF0:USTF0",1761834299636,0.343,3783.9,3783.3,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1761834299945,0.581,3783.9,3783.8,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1761834300146,0.581,3783.9,3783.8,10.3012]
["bitfinex-derivatives","ETHF0:USTF0",1761834300339,0.8175,3783.9,3783.8,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1761834300638,0.81941789,3783.9,3783.8,0.00290316]
["bitfinex-derivatives","ETHF0:USTF0",1761834300840,4.02721789,3783.9,3783.8,9.89290316]
["bitfinex-derivatives","ETHF0:USTF0",1761834301041,4.02721789,3783.9,3783.8,0.00290316]
["bitfinex-derivatives","ETHF0:USTF0",1761834301237,0.4745,3783.2,3783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834301443,0.00191789,3783.9,3783.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1761834301644,0.3985,3784.8,3784.7,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1761834301846,0.238,3784.7,3784.6,9.889]
["bitfinex-derivatives","ETHF0:USTF0",1761834302147,0.5035,3784.8,3784.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1761834302335,0.343,3784.8,3784.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1761834302534,0.7269,3784.8,3784.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1761834302739,0.34557352,3784.8,3784.7,0.4134998]
["bitfinex-derivatives","ETHF0:USTF0",1761834302942,0.34557352,3784.8,3784.7,0.6185998]
["bitfinex-derivatives","ETHF0:USTF0",1761834303137,0.72947352,3784.8,3784.7,0.4134998]
["bitfinex-derivatives","ETHF0:USTF0",1761834303338,0.96597352,3784.8,3784.7,0.0032998]
["bitfinex-derivatives","ETHF0:USTF0",1761834304150,0.96597352,3784.8,3784.7,0.2083998]
["bitfinex-derivatives","ETHF0:USTF0",1761834304341,0.96597352,3784.8,3784.7,0.0032998]
["bitfinex-derivatives","ETHF0:USTF0",1761834304739,0.8175,3784.0,3783.9,1.42372285]
["bitfinex-derivatives","ETHF0:USTF0",1761834305048,0.9634,3784.0,3783.9,9.887]
["bitfinex-derivatives","ETHF0:USTF0",1761834305547,0.8175,3783.7,3783.6,13.2989]
["bitfinex-derivatives","ETHF0:USTF0",1761834305751,0.581,3783.7,3783.6,13.504]
["bitfinex-derivatives","ETHF0:USTF0",1761834306049,0.581,3783.7,3783.6,13.50606827]
["bitfinex-derivatives","ETHF0:USTF0",1761834306236,0.3839,3784.5,3784.4,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1761834306437,0.3839,3784.5,3784.1,9.886]
["bitfinex-derivatives","ETHF0:USTF0",1761834306438,0.238,3784.2,3784.1,9.886]
["bitfinex-derivatives","ETHF0:USTF0",1761834306838,0.581,3784.2,3784.1,9.886]
["bitfinex-derivatives","ETHF0:USTF0",1761834307038,0.8175,3784.2,3783.6,45.43359112]
["bitfinex-derivatives","ETHF0:USTF0",1761834307251,0.343,3784.1,3783.6,45.63869112]
["bitfinex-derivatives","ETHF0:USTF0",1761834307451,0.581,3784.1,3784.0,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1761834308052,3.7888,3784.3,3784.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1761834308248,0.238,3783.8,3783.7,1.42372285]
["bitfinex-derivatives","ETHF0:USTF0",1761834308453,0.8175,3783.7,3783.6,0.00206827]
["bitfinex-derivatives","ETHF0:USTF0",1761834309357,0.343,3783.7,3783.6,0.41226827]
["bitfinex-derivatives","ETHF0:USTF0",1761834309650,0.343,3784.2,3783.6,1.42579112]
["bitfinex-derivatives","ETHF0:USTF0",1761834310154,0.581,3784.2,3784.1,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1761834310355,0.8175,3784.2,3784.1,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1761834310557,0.8175,3784.0,3783.9,9.883]
["bitfinex-derivatives","ETHF0:USTF0",1761834310849,0.8175,3783.7,3783.6,0.00206827]
["bitfinex-derivatives","ETHF0:USTF0",1761834311153,3.7888,3784.0,3783.9,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1761834311656,0.8175,3783.9,3783.8,9.882]
["bitfinex-derivatives","ETHF0:USTF0",1761834311855,3.2078,3784.0,3783.8,10.4973]
["bitfinex-derivatives","ETHF0:USTF0",1761834312047,0.1459,3784.5,3784.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1761834312048,3.5508,3784.4,3784.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1761834312456,4.0253,3784.4,3783.9,1.42372285]
["bitfinex-derivatives","ETHF0:USTF0",1761834312658,0.343,3784.3,3783.9,1.42372285]
["bitfinex-derivatives","ETHF0:USTF0",1761834312952,0.581,3784.3,3784.2,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1761834313153,0.8175,3784.3,3784.2,10.0861]
["bitfinex-derivatives","ETHF0:USTF0",1761834313353,0.8175,3784.3,3784.2,9.881]
["bitfinex-derivatives","ETHF0:USTF0",1761834314944,0.8175,3784.3,3784.2,10.0861]
["bitfinex-derivatives","ETHF0:USTF0",1761834315254,0.8175,3784.3,3784.2,9.881]
["bitfinex-derivatives","ETHF0:USTF0",1761834316054,3.2078,3784.4,3784.3,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1761834316252,3.5638,3784.4,3784.3,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1761834316445,0.356,3784.4,3784.3,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1761834316650,3.35627352,3784.8,3784.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1761834316651,0.356,3784.7,3784.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1761834316851,0.14847352,3784.8,3784.4,1.42335177]
["bitfinex-derivatives","ETHF0:USTF0",1761834316852,0.8078,3784.5,3784.4,1.42335177]
["bitfinex-derivatives","ETHF0:USTF0",1761834317042,0.8078,3784.5,3783.7,6.22972275]
["bitfinex-derivatives","ETHF0:USTF0",1761834317043,0.8078,3784.3,3784.2,9.878]
["bitfinex-derivatives","ETHF0:USTF0",1761834317248,0.5894,3784.3,3784.2,11.61395753]
["bitfinex-derivatives","ETHF0:USTF0",1761834317448,0.356,3784.3,3784.2,11.61395753]
["bitfinex-derivatives","ETHF0:USTF0",1761834317650,0.5894,3784.3,3784.2,11.61395753]
["bitfinex-derivatives","ETHF0:USTF0",1761834317958,0.8078,3784.3,3784.2,9.878]
["bitfinex-derivatives","ETHF0:USTF0",1761834318752,0.5894,3784.3,3784.2,10.1904]
["bitfinex-derivatives","ETHF0:USTF0",1761834318948,0.8078,3784.3,3784.2,9.878]
["bitfinex-derivatives","ETHF0:USTF0",1761834319343,3.7972,3784.6,3784.5,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1761834319845,3.7972,3784.6,3784.2,11.30155753]
["bitfinex-derivatives","ETHF0:USTF0",1761834319846,0.5894,3784.3,3784.2,11.30155753]
["bitfinex-derivatives","ETHF0:USTF0",1761834320052,0.8078,3784.3,3784.2,9.878]
["bitfinex-derivatives","ETHF0:USTF0",1761834320353,3.2078,3784.6,3784.5,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1761834320551,0.2334,3784.3,3784.2,9.875]
["bitfinex-derivatives","ETHF0:USTF0",1761834320755,0.4518,3784.3,3784.2,9.875]
["bitfinex-derivatives","ETHF0:USTF0",1761834320955,0.8032,3784.1,3784.0,11.29855753]
["bitfinex-derivatives","ETHF0:USTF0",1761834321157,0.5848,3784.1,3784.0,11.45475753]
["bitfinex-derivatives","ETHF0:USTF0",1761834321347,0.8184,3784.1,3783.9,1.42355753]
["bitfinex-derivatives","ETHF0:USTF0",1761834321543,0.8068,3783.8,3783.7,1.42355753]
["bitfinex-derivatives","ETHF0:USTF0",1761834321748,0.8068,3783.8,3783.7,1.57975753]
["bitfinex-derivatives","ETHF0:USTF0",1761834322258,0.8068,3783.8,3783.7,1.42355753]
["bitfinex-derivatives","ETHF0:USTF0",1761834322559,0.8068,3783.7,3783.6,0.00206827]
["bitfinex-derivatives","ETHF0:USTF0",1761834323444,4.0146,3783.7,3783.6,0.00206827]
["bitfinex-derivatives","ETHF0:USTF0",1761834325460,0.8068,3782.9,3782.8,9.873]
["bitfinex-derivatives","ETHF0:USTF0",1761834326053,0.8068,3782.9,3782.8,10.1896]
["bitfinex-derivatives","ETHF0:USTF0",1761834326054,0.3514,3782.9,3782.8,10.1896]
["bitfinex-derivatives","ETHF0:USTF0",1761834326256,3.5592,3783.2,3783.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1761834326455,0.1312,3783.6,3783.1,0.16141377]
["bitfinex-derivatives","ETHF0:USTF0",1761834326456,0.3514,3783.5,3783.1,0.16141377]
["bitfinex-derivatives","ETHF0:USTF0",1761834326660,0.3514,3783.5,3783.4,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1761834327156,0.8068,3783.2,3783.1,0.00311377]
["bitfinex-derivatives","ETHF0:USTF0",1761834327459,0.3514,3783.2,3783.1,0.31971377]
["bitfinex-derivatives","ETHF0:USTF0",1761834327649,0.8068,3783.2,3783.1,0.00311377]
["bitfinex-derivatives","ETHF0:USTF0",1761834329666,0.3514,3783.2,3783.1,3.52751377]
["bitfinex-derivatives","ETHF0:USTF0",1761834330166,0.3514,3784.5,3784.4,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1761834330354,0.1312,3785.4,3784.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1761834330355,0.00257352,3784.8,3784.7,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1761834330554,0.00257352,3784.8,3784.7,41.2749]
["bitfinex-derivatives","ETHF0:USTF0",1761834330756,3.2078,3785.5,3785.4,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1761834330960,3.2078,3785.5,3785.4,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1761834331361,0.3514,3785.8,3785.4,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1761834331761,0.3514,3785.4,3785.2,9.868]
["bitfinex-derivatives","ETHF0:USTF0",1761834331959,0.5732,3785.3,3785.2,9.868]
["bitfinex-derivatives","ETHF0:USTF0",1761834332160,0.8068,3785.3,3785.2,9.868]
["bitfinex-derivatives","ETHF0:USTF0",1761834332566,0.5732,3785.2,3784.7,50.666]
["bitfinex-derivatives","ETHF0:USTF0",1761834332863,0.3514,3785.1,3784.7,50.666]
["bitfinex-derivatives","ETHF0:USTF0",1761834333070,0.3514,3785.1,3785.0,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1761834333368,0.5732,3785.1,3785.0,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1761834334860,0.00233393,3785.8,3785.7,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1761834335062,0.80913393,3785.8,3785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834335368,0.3514,3785.5,3785.4,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1761834335969,0.5732,3785.2,3785.1,9.864]
["bitfinex-derivatives","ETHF0:USTF0",1761834336670,0.8068,3785.2,3785.1,9.864]
["bitfinex-derivatives","ETHF0:USTF0",1761834337161,0.3514,3785.5,3785.4,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1761834337365,0.3514,3785.4,3785.1,10.0223]
["bitfinex-derivatives","ETHF0:USTF0",1761834337569,0.1312,3785.6,3785.5,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1761834337762,0.1312,3785.6,3785.1,9.864]
["bitfinex-derivatives","ETHF0:USTF0",1761834337763,0.3514,3785.5,3785.1,9.864]
["bitfinex-derivatives","ETHF0:USTF0",1761834338167,0.3514,3785.7,3785.6,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1761834338366,0.00233393,3785.8,3785.7,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1761834338875,0.00233393,3785.8,3785.7,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1761834339671,0.3514,3785.7,3785.5,9.86]
["bitfinex-derivatives","ETHF0:USTF0",1761834339867,0.4826,3785.6,3785.5,9.86]
["bitfinex-derivatives","ETHF0:USTF0",1761834340066,0.4826,3785.6,3785.5,10.0183]
["bitfinex-derivatives","ETHF0:USTF0",1761834340568,0.7044,3785.6,3785.5,9.86]
["bitfinex-derivatives","ETHF0:USTF0",1761834341474,0.7044,3785.6,3785.5,10.0183]
["bitfinex-derivatives","ETHF0:USTF0",1761834341673,0.938,3785.6,3785.5,9.86]
["bitfinex-derivatives","ETHF0:USTF0",1761834341971,0.5732,3785.0,3784.9,9.857]
["bitfinex-derivatives","ETHF0:USTF0",1761834342274,0.3514,3785.1,3784.9,9.857]
["bitfinex-derivatives","ETHF0:USTF0",1761834342484,0.5732,3785.0,3784.9,9.857]
["bitfinex-derivatives","ETHF0:USTF0",1761834343380,0.00233393,3785.8,3785.7,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1761834343562,0.00233393,3785.8,3785.7,10.1726]
["bitfinex-derivatives","ETHF0:USTF0",1761834343773,0.00233393,3785.8,3785.7,10.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761834344071,0.00233393,3785.8,3785.7,51.1299]
["bitfinex-derivatives","ETHF0:USTF0",1761834344264,0.00233393,3785.8,3785.7,50.9716]
["bitfinex-derivatives","ETHF0:USTF0",1761834344265,0.35373393,3785.8,3785.7,50.9716]
["bitfinex-derivatives","ETHF0:USTF0",1761834344871,0.00233393,3785.8,3785.7,51.1299]
["bitfinex-derivatives","ETHF0:USTF0",1761834345863,3.2078,3786.3,3786.2,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1761834346069,3.2078,3786.3,3786.2,10.1696]
["bitfinex-derivatives","ETHF0:USTF0",1761834346377,0.3514,3786.2,3785.9,9.853]
["bitfinex-derivatives","ETHF0:USTF0",1761834346973,0.5732,3786.0,3785.9,9.85625721]
["bitfinex-derivatives","ETHF0:USTF0",1761834347278,0.8068,3786.0,3785.9,9.85625721]
["bitfinex-derivatives","ETHF0:USTF0",1761834347474,0.3514,3785.9,3784.3,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1761834347669,0.3514,3784.7,3784.2,5.563]
["bitfinex-derivatives","ETHF0:USTF0",1761834347875,0.3514,3784.7,3784.6,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1761834348063,0.3514,3784.7,3784.6,3.5244]
["bitfinex-derivatives","ETHF0:USTF0",1761834348269,0.1312,3785.4,3784.7,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1761834348270,0.7044,3785.4,3784.7,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1761834348580,0.3514,3785.2,3784.7,0.16149912]
["bitfinex-derivatives","ETHF0:USTF0",1761834348875,0.3514,3785.1,3784.7,0.00319912]
["bitfinex-derivatives","ETHF0:USTF0",1761834349070,0.1312,3785.4,3784.7,0.00319912]
["bitfinex-derivatives","ETHF0:USTF0",1761834349071,0.5732,3784.8,3784.7,0.00319912]
["bitfinex-derivatives","ETHF0:USTF0",1761834349977,0.8068,3784.8,3784.7,0.00319912]
["bitfinex-derivatives","ETHF0:USTF0",1761834351279,0.5748,3783.9,3783.8,9.85]
["bitfinex-derivatives","ETHF0:USTF0",1761834351478,0.3397,3783.9,3783.8,10.1654]
["bitfinex-derivatives","ETHF0:USTF0",1761834351676,0.3397,3784.1,3783.8,50.9654]
["bitfinex-derivatives","ETHF0:USTF0",1761834351876,3.2078,3784.8,3784.7,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1761834352183,4.0053,3784.8,3784.7,0.00216561]
["bitfinex-derivatives","ETHF0:USTF0",1761834355986,3.2078,3784.8,3784.7,0.47526561]
["bitfinex-derivatives","ETHF0:USTF0",1761834356282,0.1312,3785.4,3785.2,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761834356283,3.2078,3785.3,3785.2,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761834356579,3.5475,3785.3,3785.2,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761834358686,3.7826,3785.3,3785.2,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1761834358880,3.7826,3785.3,3784.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761834358881,0.3397,3785.2,3784.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761834359182,0.3397,3785.2,3785.1,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1761834359382,0.1312,3785.4,3785.2,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761834359684,0.3397,3785.6,3785.5,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1761834359986,0.5748,3785.6,3785.5,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1761834360182,0.3397,3785.3,3784.9,44.1655]
["bitfinex-derivatives","ETHF0:USTF0",1761834360484,0.3397,3785.3,3784.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761834360883,0.3397,3785.3,3784.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761834361075,0.3397,3785.6,3785.5,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1761834361276,0.3397,3786.1,3785.4,9.845]
["bitfinex-derivatives","ETHF0:USTF0",1761834361480,0.3397,3786.1,3785.4,11.26264274]
["bitfinex-derivatives","ETHF0:USTF0",1761834361680,0.3397,3786.1,3785.4,11.26164274]
["bitfinex-derivatives","ETHF0:USTF0",1761834362084,0.3397,3786.1,3785.4,11.41934274]
["bitfinex-derivatives","ETHF0:USTF0",1761834362297,0.3397,3786.1,3786.0,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1761834362481,0.3397,3786.0,3785.5,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1761834362785,0.3397,3786.0,3785.4,9.844]
["bitfinex-derivatives","ETHF0:USTF0",1761834362985,0.3397,3786.0,3785.9,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1761834363380,0.3397,3786.0,3785.4,10.0017]
["bitfinex-derivatives","ETHF0:USTF0",1761834363381,0.3397,3785.9,3785.4,11.26164274]
["bitfinex-derivatives","ETHF0:USTF0",1761834363575,0.2351,3785.3,3785.2,11.26064274]
["bitfinex-derivatives","ETHF0:USTF0",1761834363770,0.7975,3785.3,3785.2,9.843]
["bitfinex-derivatives","ETHF0:USTF0",1761834363979,0.5748,3785.3,3785.2,10.0007]
["bitfinex-derivatives","ETHF0:USTF0",1761834364174,3.2078,3785.7,3785.6,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1761834364379,0.3397,3786.0,3785.9,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761834364573,0.3397,3786.0,3785.7,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1761834364574,3.55014858,3786.2,3786.1,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761834364779,3.21044858,3786.2,3786.1,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761834364985,3.21044858,3786.2,3786.1,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1761834365182,4.00794858,3786.2,3786.0,9.842]
["bitfinex-derivatives","ETHF0:USTF0",1761834365386,0.3397,3785.9,3785.5,1.41764274]
["bitfinex-derivatives","ETHF0:USTF0",1761834365578,0.3397,3785.4,3785.3,9.841]
["bitfinex-derivatives","ETHF0:USTF0",1761834365780,0.3397,3785.4,3785.3,9.9987]
["bitfinex-derivatives","ETHF0:USTF0",1761834365982,0.9303,3785.4,3784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834366190,0.3397,3784.9,3784.8,9.841]
["bitfinex-derivatives","ETHF0:USTF0",1761834366488,3.2078,3785.3,3785.2,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1761834366684,3.2078,3785.3,3785.2,10.3131]
["bitfinex-derivatives","ETHF0:USTF0",1761834367387,0.1328,3786.0,3785.9,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1761834367685,0.1328,3786.0,3785.6,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1761834367686,0.5906,3786.0,3785.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761834367889,0.1328,3786.0,3785.5,10.1554]
["bitfinex-derivatives","ETHF0:USTF0",1761834368192,0.3397,3785.9,3785.5,10.1554]
["bitfinex-derivatives","ETHF0:USTF0",1761834368393,0.3397,3785.9,3785.8,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1761834368886,0.3397,3785.9,3785.8,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761834369195,0.5748,3785.6,3785.5,9.84]
["bitfinex-derivatives","ETHF0:USTF0",1761834369396,0.7975,3785.6,3785.5,9.84]
["bitfinex-derivatives","ETHF0:USTF0",1761834370490,0.7975,3785.6,3785.5,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1761834370683,0.3397,3785.1,3784.7,0.00216561]
["bitfinex-derivatives","ETHF0:USTF0",1761834370884,0.3397,3785.1,3784.8,9.838]
["bitfinex-derivatives","ETHF0:USTF0",1761834371191,0.3397,3784.9,3784.8,10.1534]
["bitfinex-derivatives","ETHF0:USTF0",1761834372295,0.5748,3784.9,3784.8,10.1534]
["bitfinex-derivatives","ETHF0:USTF0",1761834372794,0.9303,3784.8,3784.7,0.00216561]
["bitfinex-derivatives","ETHF0:USTF0",1761834373993,0.7975,3783.2,3783.1,1.42019466]
["bitfinex-derivatives","ETHF0:USTF0",1761834374189,0.7975,3783.2,3782.6,1.89580229]
["bitfinex-derivatives","ETHF0:USTF0",1761834374190,0.5748,3783.1,3783.0,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1761834374393,0.3397,3782.9,3782.6,9.836]
["bitfinex-derivatives","ETHF0:USTF0",1761834374901,0.34177775,3782.9,3782.6,9.83890464]
["bitfinex-derivatives","ETHF0:USTF0",1761834375096,4.0053,3782.7,3782.6,0.00290464]
["bitfinex-derivatives","ETHF0:USTF0",1761834375288,0.00207775,3782.9,3782.8,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1761834375592,0.00207775,3782.9,3782.8,41.2797]
["bitfinex-derivatives","ETHF0:USTF0",1761834376191,0.3397,3783.9,3783.8,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1761834376388,3.2078,3784.4,3784.3,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1761834376891,0.5854,3784.8,3784.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761834377191,0.58790499,3784.4,3784.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761834377497,0.8189,3784.1,3784.0,9.835]
["bitfinex-derivatives","ETHF0:USTF0",1761834377697,0.3502,3784.0,3783.5,9.835]
["bitfinex-derivatives","ETHF0:USTF0",1761834377998,0.3502,3784.0,3783.5,9.9972]
["bitfinex-derivatives","ETHF0:USTF0",1761834378397,0.00250499,3784.4,3784.3,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1761834378690,0.00250499,3784.4,3784.3,10.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761834378995,0.35270499,3784.4,3784.3,10.1584]
["bitfinex-derivatives","ETHF0:USTF0",1761834379199,0.5854,3783.9,3783.8,1.41855081]
["bitfinex-derivatives","ETHF0:USTF0",1761834379495,0.1383,3784.2,3783.4,9.834]
["bitfinex-derivatives","ETHF0:USTF0",1761834379496,0.7237,3783.5,3783.4,9.834]
["bitfinex-derivatives","ETHF0:USTF0",1761834379689,3.2078,3783.8,3783.7,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1761834379895,0.9572,3783.5,3783.4,9.834]
["bitfinex-derivatives","ETHF0:USTF0",1761834380399,0.8189,3782.7,3782.6,0.00290464]
["bitfinex-derivatives","ETHF0:USTF0",1761834380603,4.0267,3782.7,3782.6,0.00290464]
["bitfinex-derivatives","ETHF0:USTF0",1761834381100,3.558,3782.7,3782.6,0.16510464]
["bitfinex-derivatives","ETHF0:USTF0",1761834381784,3.2078,3782.7,3782.6,0.48740464]
["bitfinex-derivatives","ETHF0:USTF0",1761834382097,0.3291,3783.1,3783.0,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1761834382303,0.3291,3783.1,3782.6,9.83690464]
["bitfinex-derivatives","ETHF0:USTF0",1761834382994,0.5479,3782.7,3782.6,9.83690464]
["bitfinex-derivatives","ETHF0:USTF0",1761834383496,0.7741,3782.7,3782.6,0.00290464]
["bitfinex-derivatives","ETHF0:USTF0",1761834384498,0.3291,3782.7,3782.6,0.00290464]
["bitfinex-derivatives","ETHF0:USTF0",1761834384794,3.5369,3783.5,3783.4,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1761834385000,0.3291,3783.8,3783.4,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1761834385589,3.2078,3783.9,3783.8,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1761834385991,3.53940499,3784.4,3784.3,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1761834386299,3.2078,3785.7,3784.9,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1761834386499,3.2078,3785.7,3785.0,9.9931]
["bitfinex-derivatives","ETHF0:USTF0",1761834386690,3.5369,3785.3,3784.5,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1761834387002,3.5369,3785.3,3784.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761834387299,3.5369,3785.3,3784.6,40.9601]
["bitfinex-derivatives","ETHF0:USTF0",1761834387300,3.53974704,3785.3,3784.6,40.9601]
["bitfinex-derivatives","ETHF0:USTF0",1761834387606,0.3291,3784.8,3784.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761834387898,0.3291,3784.7,3784.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761834388595,0.3291,3784.7,3783.5,9.9921]
["bitfinex-derivatives","ETHF0:USTF0",1761834388900,0.1411,3784.8,3783.5,9.9921]
["bitfinex-derivatives","ETHF0:USTF0",1761834388901,3.5369,3784.4,3783.6,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1761834389101,0.3291,3784.3,3783.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761834389295,0.1411,3784.8,3783.5,9.832]
["bitfinex-derivatives","ETHF0:USTF0",1761834389296,0.3291,3783.9,3783.5,9.832]
["bitfinex-derivatives","ETHF0:USTF0",1761834389595,3.2078,3784.4,3783.6,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1761834389814,3.2078,3784.4,3783.7,40.9601]
["bitfinex-derivatives","ETHF0:USTF0",1761834389990,3.2078,3784.4,3783.8,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1761834390299,3.678,3784.8,3784.1,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1761834390498,0.3291,3784.7,3784.1,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1761834390690,0.3291,3784.7,3784.0,13.0378]
["bitfinex-derivatives","ETHF0:USTF0",1761834390691,0.3291,3784.7,3784.0,9.83]
["bitfinex-derivatives","ETHF0:USTF0",1761834391001,3.2078,3784.4,3784.1,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1761834391195,3.678,3784.8,3784.1,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1761834391594,0.3291,3784.7,3784.0,9.83]
["bitfinex-derivatives","ETHF0:USTF0",1761834391803,0.3291,3784.3,3784.0,9.83]
["bitfinex-derivatives","ETHF0:USTF0",1761834392099,0.3291,3784.3,3783.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761834392700,0.1411,3784.8,3783.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761834392701,0.5479,3783.8,3783.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761834392891,0.5479,3783.8,3783.5,9.829]
["bitfinex-derivatives","ETHF0:USTF0",1761834392892,0.3291,3783.7,3783.5,9.829]
["bitfinex-derivatives","ETHF0:USTF0",1761834393091,0.3291,3783.7,3783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834393300,0.3291,3783.1,3782.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761834393493,3.2078,3783.5,3783.4,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1761834394000,0.3291,3783.4,3783.0,9.829]
["bitfinex-derivatives","ETHF0:USTF0",1761834395002,0.3291,3783.4,3783.0,9.9891]
["bitfinex-derivatives","ETHF0:USTF0",1761834395302,3.2078,3783.5,3783.4,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1761834395488,0.3291,3783.4,3783.0,9.829]
["bitfinex-derivatives","ETHF0:USTF0",1761834395691,3.5369,3783.9,3783.3,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1761834395894,3.2078,3783.9,3783.8,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1761834396096,3.2078,3783.9,3783.4,9.828]
["bitfinex-derivatives","ETHF0:USTF0",1761834396097,0.3291,3783.8,3783.4,9.828]
["bitfinex-derivatives","ETHF0:USTF0",1761834396301,3.5369,3784.3,3783.7,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1761834396500,3.2078,3784.7,3784.6,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1761834396702,0.3291,3784.6,3784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834396901,0.3291,3784.6,3784.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761834397114,3.2078,3784.7,3784.5,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1761834397410,3.2078,3784.7,3784.2,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1761834397411,3.2078,3784.7,3784.6,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1761834397701,0.3291,3784.6,3784.3,9.827]
["bitfinex-derivatives","ETHF0:USTF0",1761834398301,3.2078,3784.7,3784.5,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1761834398506,0.3291,3784.6,3784.5,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1761834398805,0.3291,3784.6,3784.3,9.827]
["bitfinex-derivatives","ETHF0:USTF0",1761834399395,0.3291,3784.6,3784.1,50.626]
["bitfinex-derivatives","ETHF0:USTF0",1761834399994,0.445,3783.6,3782.9,1.41855081]
["bitfinex-derivatives","ETHF0:USTF0",1761834400200,0.3291,3783.4,3782.7,4.62635081]
["bitfinex-derivatives","ETHF0:USTF0",1761834400400,0.3291,3783.4,3782.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761834400704,0.3291,3783.0,3782.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761834400905,0.3291,3783.0,3782.6,9.82790464]
["bitfinex-derivatives","ETHF0:USTF0",1761834401107,0.7741,3782.7,3782.6,0.00290464]
["bitfinex-derivatives","ETHF0:USTF0",1761834401312,3.5369,3782.7,3782.6,0.00290464]
["bitfinex-derivatives","ETHF0:USTF0",1761834401711,0.3291,3782.3,3781.6,9.825]
["bitfinex-derivatives","ETHF0:USTF0",1761834401907,0.3291,3782.0,3781.6,9.825]
["bitfinex-derivatives","ETHF0:USTF0",1761834402210,3.5369,3781.7,3781.1,9.824]
["bitfinex-derivatives","ETHF0:USTF0",1761834402405,3.5369,3781.7,3781.1,9.9841]
["bitfinex-derivatives","ETHF0:USTF0",1761834402609,0.00260846,3781.7,3781.4,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1761834402813,0.00260846,3781.7,3781.4,1.57865081]
["bitfinex-derivatives","ETHF0:USTF0",1761834403111,0.00260846,3781.7,3781.6,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1761834403308,0.00260846,3781.7,3781.6,9.9841]
["bitfinex-derivatives","ETHF0:USTF0",1761834403902,0.00260846,3781.7,3781.6,11.40265081]
["bitfinex-derivatives","ETHF0:USTF0",1761834404209,0.3291,3782.7,3781.7,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1761834404410,0.4702,3782.4,3781.7,3.3679]
["bitfinex-derivatives","ETHF0:USTF0",1761834404911,0.3291,3782.3,3781.7,3.3679]
["bitfinex-derivatives","ETHF0:USTF0",1761834405110,0.00278796,3782.4,3781.8,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1761834406714,0.00278796,3782.4,3782.3,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1761834406915,0.00278796,3782.4,3782.3,10.3053]
["bitfinex-derivatives","ETHF0:USTF0",1761834407809,3.3489,3784.0,3783.9,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1761834408113,0.3291,3783.9,3783.4,9.824]
["bitfinex-derivatives","ETHF0:USTF0",1761834408309,0.3291,3783.9,3783.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761834408708,0.7741,3783.5,3782.8,4.62635081]
["bitfinex-derivatives","ETHF0:USTF0",1761834408916,3.2078,3783.6,3782.9,7.794]
["bitfinex-derivatives","ETHF0:USTF0",1761834408917,0.3291,3783.4,3782.9,7.794]
["bitfinex-derivatives","ETHF0:USTF0",1761834409117,3.2078,3783.6,3783.5,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1761834409317,0.33123589,3783.9,3783.5,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1761834409510,0.33123589,3783.9,3783.4,9.823]
["bitfinex-derivatives","ETHF0:USTF0",1761834409918,0.3291,3783.6,3783.4,9.823]
["bitfinex-derivatives","ETHF0:USTF0",1761834410309,0.5479,3783.5,3783.4,9.823]
["bitfinex-derivatives","ETHF0:USTF0",1761834411207,3.2078,3783.7,3783.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761834411208,0.3306,3783.1,3783.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761834411406,0.5491,3783.1,3783.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761834411806,0.3306,3783.6,3783.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761834412810,0.3306,3783.2,3783.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761834413017,0.3306,3783.1,3783.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761834413920,0.3306,3783.2,3783.1,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1761834414211,3.2078,3783.3,3783.2,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1761834414410,3.4263,3783.3,3783.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761834414615,3.2078,3783.7,3783.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761834415010,3.5384,3783.7,3783.6,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1761834415213,0.3306,3783.6,3783.3,9.821]
["bitfinex-derivatives","ETHF0:USTF0",1761834415410,0.3306,3783.2,3782.8,0.0029363]
["bitfinex-derivatives","ETHF0:USTF0",1761834415616,3.5384,3783.2,3782.8,0.0029363]
["bitfinex-derivatives","ETHF0:USTF0",1761834415817,0.3306,3783.1,3782.8,0.0029363]
["bitfinex-derivatives","ETHF0:USTF0",1761834416017,0.3306,3783.1,3783.0,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1761834417616,0.4388,3783.4,3783.3,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1761834417818,0.7694,3783.4,3783.3,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1761834418323,0.4388,3783.4,3783.3,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1761834418519,0.00213589,3783.9,3783.8,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761834418720,0.3306,3783.8,3783.7,9.819]
["bitfinex-derivatives","ETHF0:USTF0",1761834418911,0.5491,3783.8,3783.7,9.819]
["bitfinex-derivatives","ETHF0:USTF0",1761834419319,0.3306,3783.7,3783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834419619,0.3306,3783.7,3783.6,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1761834420118,0.7712,3783.4,3783.3,9.819]
["bitfinex-derivatives","ETHF0:USTF0",1761834420316,0.3306,3783.1,3783.0,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1761834421221,0.3306,3783.4,3783.3,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1761834421611,0.3306,3783.8,3783.4,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1761834422113,0.3306,3783.4,3782.9,53.8258]
["bitfinex-derivatives","ETHF0:USTF0",1761834422305,0.5491,3783.0,3782.9,53.8258]
["bitfinex-derivatives","ETHF0:USTF0",1761834422504,0.00213589,3783.9,3783.4,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1761834422505,0.3306,3783.7,3783.4,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1761834423018,0.3306,3783.7,3783.6,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1761834423214,0.00213589,3783.9,3783.8,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761834423421,0.33273589,3783.9,3783.8,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761834423715,0.00213589,3783.9,3783.7,9.817]
["bitfinex-derivatives","ETHF0:USTF0",1761834423920,0.3306,3783.8,3783.7,9.817]
["bitfinex-derivatives","ETHF0:USTF0",1761834424117,0.7712,3783.8,3783.7,9.817]
["bitfinex-derivatives","ETHF0:USTF0",1761834424622,0.3306,3783.8,3783.7,9.9748]
["bitfinex-derivatives","ETHF0:USTF0",1761834425014,0.00213589,3783.9,3783.8,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1761834425211,3.2078,3784.3,3783.8,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1761834425415,3.2078,3785.1,3784.5,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761834425610,0.1411,3785.6,3784.7,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1761834425611,0.3306,3785.4,3784.7,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1761834425806,0.3306,3784.8,3784.6,50.615]
["bitfinex-derivatives","ETHF0:USTF0",1761834426010,0.3306,3784.1,3783.9,1.41855081]
["bitfinex-derivatives","ETHF0:USTF0",1761834426207,0.3306,3784.1,3783.8,9.815]
["bitfinex-derivatives","ETHF0:USTF0",1761834426417,0.5491,3783.9,3783.8,9.815]
["bitfinex-derivatives","ETHF0:USTF0",1761834426821,0.3306,3783.9,3783.8,9.815]
["bitfinex-derivatives","ETHF0:USTF0",1761834427027,0.3306,3783.8,3783.4,1.41855081]
["bitfinex-derivatives","ETHF0:USTF0",1761834427213,0.5491,3783.3,3783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834427814,0.7712,3783.3,3783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834428014,0.7712,3783.3,3783.0,42.21855081]
["bitfinex-derivatives","ETHF0:USTF0",1761834428015,0.3306,3783.2,3783.0,42.21855081]
["bitfinex-derivatives","ETHF0:USTF0",1761834428322,3.6788,3783.5,3783.1,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1761834428516,3.6788,3783.5,3783.4,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1761834428712,3.2078,3783.5,3783.4,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1761834428912,3.2078,3783.5,3783.2,9.814]
["bitfinex-derivatives","ETHF0:USTF0",1761834428913,0.7712,3783.1,3783.0,42.21855081]
["bitfinex-derivatives","ETHF0:USTF0",1761834429122,0.7712,3783.1,3782.8,0.0029363]
["bitfinex-derivatives","ETHF0:USTF0",1761834429123,0.7712,3782.9,3782.8,0.0029363]
["bitfinex-derivatives","ETHF0:USTF0",1761834431229,3.2078,3783.8,3782.8,3.6055363]
["bitfinex-derivatives","ETHF0:USTF0",1761834431411,3.2078,3783.8,3782.9,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761834431915,3.2078,3783.8,3782.9,1.75295081]
["bitfinex-derivatives","ETHF0:USTF0",1761834432117,3.2078,3783.8,3783.0,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761834432313,3.2078,3783.8,3783.7,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761834432512,3.3482,3784.2,3783.7,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761834432712,3.3482,3784.2,3783.8,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761834433012,0.2185,3783.3,3783.0,11.23155081]
["bitfinex-derivatives","ETHF0:USTF0",1761834433218,3.4263,3783.3,3783.0,9.813]
["bitfinex-derivatives","ETHF0:USTF0",1761834433416,3.2078,3783.3,3783.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761834433619,3.5384,3783.3,3783.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761834433810,0.3306,3783.6,3783.3,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761834434216,3.2078,3783.7,3783.3,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761834434526,3.2078,3783.7,3783.6,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761834434926,0.5491,3783.2,3783.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761834435320,0.3306,3783.2,3783.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761834435726,3.54016932,3784.1,3784.0,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761834436031,0.5582,3783.7,3783.6,9.812]
["bitfinex-derivatives","ETHF0:USTF0",1761834436216,3.766,3783.7,3783.6,9.812]
["bitfinex-derivatives","ETHF0:USTF0",1761834436727,3.766,3783.7,3783.6,10.0262]
["bitfinex-derivatives","ETHF0:USTF0",1761834436921,3.2078,3783.7,3783.6,10.0262]
["bitfinex-derivatives","ETHF0:USTF0",1761834437224,3.5368,3783.7,3783.6,10.0262]
["bitfinex-derivatives","ETHF0:USTF0",1761834437430,3.766,3783.7,3783.6,10.0262]
["bitfinex-derivatives","ETHF0:USTF0",1761834437816,0.329,3784.0,3783.9,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761834438017,0.33236932,3784.1,3784.0,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761834438214,0.33236932,3784.1,3783.8,1.96945504]
["bitfinex-derivatives","ETHF0:USTF0",1761834438415,0.33236932,3784.1,3784.0,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761834438729,0.5582,3783.5,3783.1,52.02845504]
["bitfinex-derivatives","ETHF0:USTF0",1761834439032,0.5582,3783.5,3783.2,1.75525504]
["bitfinex-derivatives","ETHF0:USTF0",1761834439229,3.2078,3783.7,3783.6,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761834439428,3.2078,3783.7,3783.6,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761834439733,3.2078,3783.7,3783.6,10.5979]
["bitfinex-derivatives","ETHF0:USTF0",1761834439917,3.2078,3783.7,3783.2,1.41745504]
["bitfinex-derivatives","ETHF0:USTF0",1761834439918,0.329,3783.6,3783.2,1.41745504]
["bitfinex-derivatives","ETHF0:USTF0",1761834440114,0.329,3783.4,3783.2,1.41745504]
["bitfinex-derivatives","ETHF0:USTF0",1761834440430,0.329,3783.4,3783.2,1.75525504]
["bitfinex-derivatives","ETHF0:USTF0",1761834440631,0.329,3783.6,3783.3,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761834441229,3.545,3783.7,3783.5,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761834441724,3.54836932,3784.1,3783.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1761834442028,3.54836932,3784.1,3783.7,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761834442432,0.3372,3784.0,3783.7,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761834442631,0.3372,3784.0,3783.2,1.75565504]
["bitfinex-derivatives","ETHF0:USTF0",1761834442931,0.3372,3783.6,3783.4,9.809]
["bitfinex-derivatives","ETHF0:USTF0",1761834443431,0.9198,3783.5,3783.4,9.809]
["bitfinex-derivatives","ETHF0:USTF0",1761834443821,0.7842,3783.5,3783.4,9.809]
["bitfinex-derivatives","ETHF0:USTF0",1761834444527,0.1356,3783.5,3783.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761834444729,0.3372,3783.4,3783.3,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761834445327,0.3372,3783.6,3783.3,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1761834445534,0.3372,3783.6,3783.5,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761834445921,0.3372,3783.5,3783.2,9.809]
["bitfinex-derivatives","ETHF0:USTF0",1761834446228,0.3372,3783.5,3783.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761834446416,3.545,3783.7,3783.6,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761834446620,3.545,3783.7,3783.6,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1761834446621,3.2078,3783.7,3783.6,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1761834446821,0.3372,3783.6,3783.3,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761834447831,0.564,3783.2,3783.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761834448024,0.564,3783.2,3783.1,50.607]
["bitfinex-derivatives","ETHF0:USTF0",1761834448634,0.7842,3783.2,3783.1,50.607]
["bitfinex-derivatives","ETHF0:USTF0",1761834449031,0.7842,3783.2,3782.8,0.0029363]
["bitfinex-derivatives","ETHF0:USTF0",1761834449032,0.2268,3782.9,3782.8,0.0029363]
["bitfinex-derivatives","ETHF0:USTF0",1761834449334,0.3372,3783.2,3782.8,0.8091363]
["bitfinex-derivatives","ETHF0:USTF0",1761834449530,0.3372,3783.2,3782.9,41.1382]
["bitfinex-derivatives","ETHF0:USTF0",1761834450134,0.564,3783.0,3782.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761834450330,0.3372,3783.0,3782.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761834450633,3.7718,3783.3,3783.2,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761834450930,0.3372,3783.2,3782.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761834451131,3.4346,3783.3,3782.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761834451132,0.7842,3783.0,3782.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761834451329,0.7842,3782.9,3782.8,0.0029363]
["bitfinex-derivatives","ETHF0:USTF0",1761834451528,3.992,3782.9,3781.8,1.89580229]
["bitfinex-derivatives","ETHF0:USTF0",1761834451727,0.3372,3781.4,3781.2,2.23400229]
["bitfinex-derivatives","ETHF0:USTF0",1761834451926,0.564,3781.2,3781.1,9.806]
["bitfinex-derivatives","ETHF0:USTF0",1761834452336,0.564,3781.2,3781.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761834452536,0.3372,3781.1,3780.9,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761834452730,0.3372,3781.1,3781.0,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761834452929,0.3372,3781.1,3781.0,41.0312]
["bitfinex-derivatives","ETHF0:USTF0",1761834453235,0.00212205,3781.2,3781.1,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1761834454428,0.00212205,3781.2,3781.1,41.6062]
["bitfinex-derivatives","ETHF0:USTF0",1761834455042,0.78632205,3781.2,3781.1,50.606]
["bitfinex-derivatives","ETHF0:USTF0",1761834455441,0.7842,3781.0,3780.9,0.00245189]
["bitfinex-derivatives","ETHF0:USTF0",1761834455642,0.00212205,3781.2,3781.1,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1761834455835,1e-08,3781.2,3781.1,41.6062]
["bitfinex-derivatives","ETHF0:USTF0",1761834456148,0.3372,3782.0,3781.9,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761834456441,0.3372,3782.0,3781.6,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761834456442,0.1356,3782.1,3781.7,9.806]
["bitfinex-derivatives","ETHF0:USTF0",1761834456631,0.3372,3782.0,3781.7,9.806]
["bitfinex-derivatives","ETHF0:USTF0",1761834457029,0.00232616,3782.0,3781.9,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1761834457237,0.33952616,3782.0,3781.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1761834457438,0.3372,3781.9,3781.7,9.806]
["bitfinex-derivatives","ETHF0:USTF0",1761834457841,0.7842,3781.8,3781.7,9.806]
["bitfinex-derivatives","ETHF0:USTF0",1761834458046,0.3372,3781.7,3781.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761834458232,0.3372,3781.7,3780.9,3.21025189]
["bitfinex-derivatives","ETHF0:USTF0",1761834458429,0.3372,3781.7,3781.0,9.805]
["bitfinex-derivatives","ETHF0:USTF0",1761834458645,0.7842,3781.0,3780.9,0.00245189]
["bitfinex-derivatives","ETHF0:USTF0",1761834458941,0.3372,3781.0,3780.9,47.76345189]
["bitfinex-derivatives","ETHF0:USTF0",1761834459140,0.564,3781.0,3780.9,47.76345189]
["bitfinex-derivatives","ETHF0:USTF0",1761834459732,3.2078,3781.5,3780.9,48.10165189]
["bitfinex-derivatives","ETHF0:USTF0",1761834459944,3.545,3781.5,3781.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761834460148,3.7718,3781.5,3781.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761834460341,0.4728,3781.4,3780.9,47.76345189]
["bitfinex-derivatives","ETHF0:USTF0",1761834460541,0.7842,3781.0,3780.9,47.76345189]
["bitfinex-derivatives","ETHF0:USTF0",1761834461836,0.1356,3781.4,3780.9,48.10165189]
["bitfinex-derivatives","ETHF0:USTF0",1761834462035,0.3372,3781.3,3781.2,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761834462234,0.564,3781.0,3780.9,47.76345189]
["bitfinex-derivatives","ETHF0:USTF0",1761834462638,3.2078,3781.5,3781.3,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761834462948,0.3372,3781.4,3781.3,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761834463141,0.3372,3781.3,3780.9,6.96345189]
["bitfinex-derivatives","ETHF0:USTF0",1761834463340,0.564,3781.0,3780.9,6.96345189]
["bitfinex-derivatives","ETHF0:USTF0",1761834463951,0.564,3781.0,3780.9,7.19465189]
["bitfinex-derivatives","ETHF0:USTF0",1761834464143,0.3372,3781.3,3780.9,7.53285189]
["bitfinex-derivatives","ETHF0:USTF0",1761834464647,0.564,3781.0,3780.9,7.19465189]
["bitfinex-derivatives","ETHF0:USTF0",1761834465144,0.7842,3781.0,3780.9,6.96345189]
["bitfinex-derivatives","ETHF0:USTF0",1761834465338,3.2078,3781.1,3781.0,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1761834465539,3.7718,3781.1,3781.0,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761834466051,0.7842,3781.0,3780.9,6.96345189]
["bitfinex-derivatives","ETHF0:USTF0",1761834466248,0.7842,3781.0,3780.9,0.00245189]
["bitfinex-derivatives","ETHF0:USTF0",1761834466547,0.3372,3780.5,3779.9,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761834466748,0.3372,3780.5,3780.0,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761834466946,0.3372,3780.5,3780.2,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761834467141,3.2078,3780.6,3780.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1761834467340,3.2078,3780.6,3780.5,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1761834468040,3.2078,3781.1,3781.0,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1761834468347,3.2078,3781.1,3780.4,9.80689403]
["bitfinex-derivatives","ETHF0:USTF0",1761834468348,0.3372,3781.4,3780.9,9.804]
["bitfinex-derivatives","ETHF0:USTF0",1761834468543,0.3372,3781.4,3781.3,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761834468851,0.564,3781.4,3781.3,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761834469244,0.3372,3781.3,3781.0,10.1422]
["bitfinex-derivatives","ETHF0:USTF0",1761834469450,0.7842,3781.1,3781.0,9.804]
["bitfinex-derivatives","ETHF0:USTF0",1761834469749,0.1356,3781.8,3780.6,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761834469750,0.3372,3781.0,3780.9,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761834470144,0.3372,3781.0,3780.9,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1761834470441,0.3372,3781.4,3780.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1761834470646,0.564,3780.8,3780.7,9.803]
["bitfinex-derivatives","ETHF0:USTF0",1761834471143,0.8005,3780.8,3780.7,10.034]
["bitfinex-derivatives","ETHF0:USTF0",1761834472149,0.3514,3780.7,3780.4,0.00289403]
["bitfinex-derivatives","ETHF0:USTF0",1761834472338,0.578,3780.6,3780.5,9.803]
["bitfinex-derivatives","ETHF0:USTF0",1761834472851,0.8145,3780.5,3780.4,0.00289403]
["bitfinex-derivatives","ETHF0:USTF0",1761834474948,0.578,3779.7,3779.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761834475752,0.8145,3779.7,3779.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761834476046,0.3514,3778.9,3778.0,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761834476340,0.3514,3778.5,3778.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761834476954,0.0032573,3778.9,3778.8,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1761834477154,0.0032573,3778.9,3778.8,10.6039]
["bitfinex-derivatives","ETHF0:USTF0",1761834477450,3.2078,3780.2,3780.1,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1761834477656,3.2078,3781.0,3780.9,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1761834477849,3.2078,3781.0,3780.9,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1761834478052,0.3514,3780.9,3780.5,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761834478352,0.35362031,3780.9,3780.5,10.15379994]
["bitfinex-derivatives","ETHF0:USTF0",1761834478656,0.00222031,3780.9,3780.8,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1761834478956,0.00222031,3780.9,3780.8,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1761834479249,0.35362031,3780.9,3780.8,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1761834479451,0.35362031,3780.9,3780.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761834480051,0.5879,3780.6,3780.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761834480252,0.3514,3779.9,3778.9,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761834480445,0.3514,3779.8,3779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834480759,0.3514,3779.4,3778.5,9.801]
["bitfinex-derivatives","ETHF0:USTF0",1761834481062,0.3514,3778.6,3778.5,0.00245914]
["bitfinex-derivatives","ETHF0:USTF0",1761834481246,0.3514,3778.6,3777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834481551,3.2078,3778.3,3777.5,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761834481942,3.40739136,3778.2,3777.5,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761834482357,3.41009403,3778.2,3777.5,0.35204473]
["bitfinex-derivatives","ETHF0:USTF0",1761834482943,3.75879136,3778.1,3777.5,0.00324473]
["bitfinex-derivatives","ETHF0:USTF0",1761834483148,3.75879136,3778.1,3777.5,0.35204473]
["bitfinex-derivatives","ETHF0:USTF0",1761834483355,0.00270267,3778.2,3778.0,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761834483557,0.00270267,3778.2,3777.5,3.55984473]
["bitfinex-derivatives","ETHF0:USTF0",1761834483756,0.00270267,3778.2,3777.7,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761834483757,3.41009403,3778.2,3777.7,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761834484060,0.00270267,3778.2,3777.8,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761834484354,0.3514,3778.1,3777.8,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761834484756,0.3514,3778.1,3777.7,9.801]
["bitfinex-derivatives","ETHF0:USTF0",1761834484945,0.3514,3777.9,3777.7,9.801]
["bitfinex-derivatives","ETHF0:USTF0",1761834485146,3.75879136,3778.1,3777.7,10.1498]
["bitfinex-derivatives","ETHF0:USTF0",1761834485950,0.3514,3777.9,3777.7,9.801]
["bitfinex-derivatives","ETHF0:USTF0",1761834486153,0.3514,3777.8,3777.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761834486357,0.4891,3777.6,3777.5,0.00324473]
["bitfinex-derivatives","ETHF0:USTF0",1761834486560,0.3514,3777.6,3777.5,0.00324473]
["bitfinex-derivatives","ETHF0:USTF0",1761834486860,3.75879136,3777.6,3777.5,0.00324473]
["bitfinex-derivatives","ETHF0:USTF0",1761834487059,3.98539136,3777.6,3777.5,0.00324473]
["bitfinex-derivatives","ETHF0:USTF0",1761834487366,4.22189136,3777.6,3777.5,0.00324473]
["bitfinex-derivatives","ETHF0:USTF0",1761834487561,3.2078,3777.9,3777.5,0.58304473]
["bitfinex-derivatives","ETHF0:USTF0",1761834487759,3.40739136,3777.8,3777.5,0.58304473]
["bitfinex-derivatives","ETHF0:USTF0",1761834487962,0.3514,3777.7,3777.5,0.23424473]
["bitfinex-derivatives","ETHF0:USTF0",1761834488553,4.35959136,3777.6,3777.5,0.00324473]
["bitfinex-derivatives","ETHF0:USTF0",1761834488757,0.9522,3777.6,3777.5,0.00324473]
["bitfinex-derivatives","ETHF0:USTF0",1761834489059,4.35959136,3777.6,3777.5,0.00324473]
["bitfinex-derivatives","ETHF0:USTF0",1761834489262,0.3514,3777.8,3777.5,0.80514473]
["bitfinex-derivatives","ETHF0:USTF0",1761834489562,0.8145,3777.6,3777.5,0.00324473]
["bitfinex-derivatives","ETHF0:USTF0",1761834489759,0.9522,3777.6,3777.5,0.00324473]
["bitfinex-derivatives","ETHF0:USTF0",1761834489964,4.35959136,3777.6,3777.5,0.00324473]
["bitfinex-derivatives","ETHF0:USTF0",1761834490267,0.3514,3777.5,3776.5,10.1508]
["bitfinex-derivatives","ETHF0:USTF0",1761834490555,0.3514,3777.5,3775.1,15.881]
["bitfinex-derivatives","ETHF0:USTF0",1761834490556,0.8145,3776.5,3775.9,10.1508]
["bitfinex-derivatives","ETHF0:USTF0",1761834490759,0.8145,3776.5,3776.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761834490960,4.21864663,3776.5,3776.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761834491164,3.98214663,3776.5,3776.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761834491357,3.2078,3776.6,3776.4,0.8965634]
["bitfinex-derivatives","ETHF0:USTF0",1761834491551,3.2078,3776.6,3776.5,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1761834491949,0.5879,3776.5,3776.4,0.0946634]
["bitfinex-derivatives","ETHF0:USTF0",1761834492148,4.21864663,3776.5,3776.4,0.0946634]
["bitfinex-derivatives","ETHF0:USTF0",1761834492952,3.2078,3776.6,3776.5,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1761834493350,3.2078,3776.6,3776.5,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1761834493546,6.96334663,3776.6,3776.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761834493750,0.8145,3776.5,3776.4,0.0946634]
["bitfinex-derivatives","ETHF0:USTF0",1761834494157,3.98214663,3776.5,3776.4,0.0946634]
["bitfinex-derivatives","ETHF0:USTF0",1761834494347,4.21864663,3776.5,3776.4,0.0946634]
["bitfinex-derivatives","ETHF0:USTF0",1761834495859,3.98214663,3776.5,3776.4,0.0946634]
["bitfinex-derivatives","ETHF0:USTF0",1761834496257,4.27314663,3776.5,3776.4,0.0946634]
["bitfinex-derivatives","ETHF0:USTF0",1761834496961,3.2078,3776.6,3776.4,0.3786634]
["bitfinex-derivatives","ETHF0:USTF0",1761834497256,7.02514663,3776.6,3776.4,0.3786634]
["bitfinex-derivatives","ETHF0:USTF0",1761834497565,7.02514663,3776.6,3776.4,0.0946634]
["bitfinex-derivatives","ETHF0:USTF0",1761834497566,0.7099,3776.5,3776.4,0.0946634]
["bitfinex-derivatives","ETHF0:USTF0",1761834497752,0.4132,3776.5,3776.4,0.0946634]
["bitfinex-derivatives","ETHF0:USTF0",1761834497957,3.2078,3776.6,3776.5,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1761834498265,3.621,3777.2,3777.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761834498454,3.621,3777.6,3777.2,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761834498654,3.621,3777.6,3777.5,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1761834498655,3.2078,3777.6,3777.5,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1761834498856,3.2078,3777.6,3777.5,10.8116]
["bitfinex-derivatives","ETHF0:USTF0",1761834499058,0.4132,3778.0,3777.5,10.8116]
["bitfinex-derivatives","ETHF0:USTF0",1761834499059,0.00270267,3778.2,3778.1,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1761834499256,3.1043031,3778.4,3778.2,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761834499761,3.5175031,3778.4,3778.3,9.804]
["bitfinex-derivatives","ETHF0:USTF0",1761834500263,3.5175031,3778.4,3777.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761834500264,0.4132,3778.3,3777.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761834500457,3.2078,3778.0,3777.6,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761834500762,3.2078,3778.5,3777.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761834500953,3.2078,3778.5,3778.1,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761834501358,0.4425,3778.3,3778.2,9.804]
["bitfinex-derivatives","ETHF0:USTF0",1761834501759,3.8486295,3778.3,3778.2,9.804]
["bitfinex-derivatives","ETHF0:USTF0",1761834502056,0.00198287,3778.3,3778.2,9.804]
["bitfinex-derivatives","ETHF0:USTF0",1761834502260,0.4425,3778.2,3777.8,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1761834502566,0.00198287,3778.3,3777.9,10.2268]
["bitfinex-derivatives","ETHF0:USTF0",1761834502758,0.00198287,3778.3,3778.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1761834503065,3.2078,3778.1,3777.5,41.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761834503262,0.00198287,3778.3,3778.0,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1761834503464,0.00198287,3778.3,3778.2,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1761834504070,0.4425,3778.2,3777.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761834504268,0.4425,3778.0,3777.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761834504466,0.4425,3778.0,3777.6,9.803]
["bitfinex-derivatives","ETHF0:USTF0",1761834504767,0.4425,3777.6,3777.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761834504954,0.4425,3777.5,3777.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1761834505154,0.4425,3777.5,3777.3,9.803]
["bitfinex-derivatives","ETHF0:USTF0",1761834505362,4.13524663,3777.4,3777.3,9.803]
["bitfinex-derivatives","ETHF0:USTF0",1761834505560,3.84664663,3777.6,3777.3,10.4928]
["bitfinex-derivatives","ETHF0:USTF0",1761834505760,0.7311,3777.4,3777.3,9.803]
["bitfinex-derivatives","ETHF0:USTF0",1761834506153,0.4425,3777.3,3776.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761834506354,0.7311,3777.0,3776.9,9.803]
["bitfinex-derivatives","ETHF0:USTF0",1761834506561,3.40414663,3777.2,3776.4,0.5174634]
["bitfinex-derivatives","ETHF0:USTF0",1761834506764,3.40414663,3777.1,3776.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1761834506960,3.40414663,3777.1,3776.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1761834507156,1.0068,3776.8,3776.4,0.0946634]
["bitfinex-derivatives","ETHF0:USTF0",1761834507465,3.6503,3776.9,3776.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1761834507668,6.61194663,3776.9,3776.8,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1761834507870,7.05444663,3776.9,3776.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1761834508071,0.4425,3776.8,3776.4,40.8946634]
["bitfinex-derivatives","ETHF0:USTF0",1761834508270,4.13524663,3776.8,3776.7,9.803]
["bitfinex-derivatives","ETHF0:USTF0",1761834508567,0.4425,3776.8,3776.7,9.803]
["bitfinex-derivatives","ETHF0:USTF0",1761834508769,3.84664663,3776.8,3776.7,9.803]
["bitfinex-derivatives","ETHF0:USTF0",1761834508953,4.13524663,3776.8,3776.7,9.803]
["bitfinex-derivatives","ETHF0:USTF0",1761834509156,3.40414663,3776.8,3776.7,10.07]
["bitfinex-derivatives","ETHF0:USTF0",1761834509353,3.2078,3776.9,3776.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1761834509561,3.2078,3776.9,3776.8,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1761834509872,0.20863615,3778.0,3776.7,9.803]
["bitfinex-derivatives","ETHF0:USTF0",1761834509873,3.2078,3777.4,3777.3,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1761834510168,3.2078,3778.2,3778.1,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1761834510469,3.2078,3778.2,3778.1,51.5874]
["bitfinex-derivatives","ETHF0:USTF0",1761834510672,0.00198287,3778.3,3778.2,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1761834511154,3.6503,3779.2,3778.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1761834511355,3.40414663,3779.1,3778.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1761834511566,3.2078,3778.8,3778.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1761834511772,3.84664663,3779.0,3778.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1761834512060,3.2078,3779.2,3779.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1761834512272,0.4425,3779.1,3778.9,9.803]
["bitfinex-derivatives","ETHF0:USTF0",1761834512472,3.21057036,3779.2,3778.9,10.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761834512673,3.21057036,3779.2,3779.1,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1761834512974,3.21057036,3779.2,3779.1,0.69311945]
["bitfinex-derivatives","ETHF0:USTF0",1761834513360,3.21057036,3779.2,3779.1,0.98771945]
["bitfinex-derivatives","ETHF0:USTF0",1761834513766,7.05721699,3779.2,3779.1,0.00331945]
["bitfinex-derivatives","ETHF0:USTF0",1761834513968,7.05721699,3779.2,3779.1,9.80531945]
["bitfinex-derivatives","ETHF0:USTF0",1761834514273,7.34581699,3779.2,3779.1,0.00331945]
["bitfinex-derivatives","ETHF0:USTF0",1761834514977,7.05721699,3779.2,3779.1,0.00331945]
["bitfinex-derivatives","ETHF0:USTF0",1761834515164,3.21057036,3779.2,3779.1,10.78871945]
["bitfinex-derivatives","ETHF0:USTF0",1761834515470,3.21057036,3779.2,3779.1,0.00331945]
["bitfinex-derivatives","ETHF0:USTF0",1761834515471,7.34581699,3779.2,3779.1,0.00331945]
["bitfinex-derivatives","ETHF0:USTF0",1761834515867,3.21057036,3779.2,3779.1,0.00331945]
["bitfinex-derivatives","ETHF0:USTF0",1761834516068,3.21057036,3779.2,3779.1,0.69311945]
["bitfinex-derivatives","ETHF0:USTF0",1761834516370,4.37917036,3779.2,3779.1,0.00331945]
["bitfinex-derivatives","ETHF0:USTF0",1761834516869,7.78331699,3779.2,3779.1,0.00331945]
["bitfinex-derivatives","ETHF0:USTF0",1761834517263,0.2886,3778.4,3778.3,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1761834517460,0.7311,3778.4,3778.3,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1761834517867,0.4425,3778.4,3778.3,10.067]
["bitfinex-derivatives","ETHF0:USTF0",1761834518072,3.2078,3778.5,3778.3,10.4898]
["bitfinex-derivatives","ETHF0:USTF0",1761834518257,0.4425,3778.9,3778.4,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1761834518665,0.4425,3778.4,3778.3,9.80306501]
["bitfinex-derivatives","ETHF0:USTF0",1761834519061,0.4425,3778.9,3778.3,9.80306501]
["bitfinex-derivatives","ETHF0:USTF0",1761834519482,0.4425,3778.9,3778.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1761834519772,3.2078,3779.0,3778.9,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1761834519973,3.6503,3779.0,3778.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1761834520376,3.2078,3779.0,3778.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1761834520573,3.2078,3779.0,3778.9,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1761834521077,0.4425,3779.1,3778.9,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1761834521574,0.00277036,3779.2,3779.1,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1761834522072,0.4425,3779.7,3779.1,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1761834522270,3.2078,3779.8,3779.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1761834522575,3.6503,3780.3,3779.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1761834522971,3.2078,3780.3,3780.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1761834523174,3.21119054,3780.3,3780.2,10.4878]
["bitfinex-derivatives","ETHF0:USTF0",1761834523478,0.00339054,3780.3,3780.2,10.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761834523685,3.2078,3781.1,3780.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1761834523974,0.4425,3781.0,3780.4,9.798]
["bitfinex-derivatives","ETHF0:USTF0",1761834524174,3.2078,3781.1,3780.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1761834524483,3.2078,3781.1,3780.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761834524484,3.2078,3781.1,3781.0,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1761834524779,3.2078,3781.6,3781.5,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1761834524970,3.3696,3782.4,3781.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1761834525173,3.21023897,3782.4,3781.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1761834525472,3.21023897,3782.4,3781.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1761834525676,3.21023897,3782.4,3782.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1761834525874,0.00243897,3782.4,3782.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1761834526079,0.00243897,3782.4,3782.1,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1761834526280,0.44493897,3782.4,3782.2,9.796]
["bitfinex-derivatives","ETHF0:USTF0",1761834526474,0.44493897,3782.4,3781.6,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1761834526776,0.4425,3782.0,3781.6,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1761834527078,0.4425,3782.0,3781.7,41.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761834527475,0.4425,3782.0,3781.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761834528881,0.4425,3782.0,3781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834528882,0.4425,3782.0,3781.4,9.794]
["bitfinex-derivatives","ETHF0:USTF0",1761834529379,0.4425,3782.0,3781.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761834530179,0.4425,3782.0,3781.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1761834530586,0.4425,3782.0,3781.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1761834530977,3.2078,3782.1,3782.0,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761834531384,0.517,3781.5,3781.4,9.792]
["bitfinex-derivatives","ETHF0:USTF0",1761834531773,0.8733,3781.5,3781.4,9.792]
["bitfinex-derivatives","ETHF0:USTF0",1761834532080,0.3563,3781.5,3781.4,10.2846]
["bitfinex-derivatives","ETHF0:USTF0",1761834532280,0.517,3782.0,3781.4,10.2846]
["bitfinex-derivatives","ETHF0:USTF0",1761834533087,0.517,3782.0,3781.5,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1761834534383,0.517,3782.0,3781.6,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1761834534686,3.2078,3782.1,3781.6,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1761834535285,3.7248,3782.1,3781.6,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1761834536385,3.2078,3782.1,3782.0,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1761834536585,4.0811,3782.1,3781.6,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1761834536880,0.517,3782.0,3781.6,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1761834537070,0.517,3782.0,3781.8,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1761834537274,3.2078,3782.1,3781.2,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1761834537275,0.517,3781.7,3781.2,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1761834537487,3.927,3782.1,3781.2,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1761834537682,3.927,3782.1,3781.3,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1761834537984,3.927,3782.1,3781.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761834537985,3.7248,3782.1,3781.5,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1761834538691,0.517,3782.0,3781.5,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1761834539380,0.517,3782.0,3781.4,10.0004]
["bitfinex-derivatives","ETHF0:USTF0",1761834539381,0.51943897,3782.4,3782.1,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1761834539690,0.00243897,3782.4,3782.3,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1761834540301,0.00243897,3782.4,3782.3,41.9561]
["bitfinex-derivatives","ETHF0:USTF0",1761834540803,0.87573897,3782.4,3782.3,41.1351]
["bitfinex-derivatives","ETHF0:USTF0",1761834541100,0.35873897,3782.4,3782.3,41.6277]
["bitfinex-derivatives","ETHF0:USTF0",1761834541395,0.87573897,3782.4,3782.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761834542095,0.87573897,3782.4,3781.4,0.68849]
["bitfinex-derivatives","ETHF0:USTF0",1761834542096,0.517,3781.8,3781.6,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1761834542292,0.8733,3781.5,3781.1,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1761834542491,3.2078,3782.0,3781.2,8.684]
["bitfinex-derivatives","ETHF0:USTF0",1761834542492,0.517,3781.8,3781.2,8.684]
["bitfinex-derivatives","ETHF0:USTF0",1761834542696,0.517,3781.8,3781.2,49.9766]
["bitfinex-derivatives","ETHF0:USTF0",1761834542893,3.2078,3782.0,3781.9,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1761834543204,0.8733,3781.7,3781.6,9.785]
["bitfinex-derivatives","ETHF0:USTF0",1761834543895,3.2078,3782.0,3781.6,10.6127]
["bitfinex-derivatives","ETHF0:USTF0",1761834544092,0.8733,3781.7,3781.6,9.785]
["bitfinex-derivatives","ETHF0:USTF0",1761834544692,0.3563,3781.7,3781.6,10.1201]
["bitfinex-derivatives","ETHF0:USTF0",1761834544899,0.8733,3781.7,3781.6,9.785]
["bitfinex-derivatives","ETHF0:USTF0",1761834545394,0.8733,3781.7,3780.7,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1761834545395,0.8733,3781.1,3780.7,3.51284]
["bitfinex-derivatives","ETHF0:USTF0",1761834545601,0.8733,3781.1,3780.7,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1761834545902,0.517,3780.1,3779.6,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1761834546208,0.517,3779.9,3779.2,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1761834546593,0.517,3779.9,3779.3,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1761834546795,1.2092,3779.4,3779.3,0.0028033]
["bitfinex-derivatives","ETHF0:USTF0",1761834547101,1.21259767,3779.4,3779.3,0.0028033]
["bitfinex-derivatives","ETHF0:USTF0",1761834548103,1.21259767,3779.4,3779.3,0.8305033]
["bitfinex-derivatives","ETHF0:USTF0",1761834548104,0.00339767,3779.4,3779.3,0.8305033]
["bitfinex-derivatives","ETHF0:USTF0",1761834548401,0.00339767,3779.4,3779.3,10.9419033]
["bitfinex-derivatives","ETHF0:USTF0",1761834548797,0.87669767,3779.4,3779.3,9.7858033]
["bitfinex-derivatives","ETHF0:USTF0",1761834549301,0.00339767,3779.4,3779.3,10.2784033]
["bitfinex-derivatives","ETHF0:USTF0",1761834549599,0.00339767,3779.4,3779.3,1.1589033]
["bitfinex-derivatives","ETHF0:USTF0",1761834550002,1.21259767,3779.4,3779.3,0.0028033]
["bitfinex-derivatives","ETHF0:USTF0",1761834550505,0.35969767,3779.4,3779.3,0.4954033]
["bitfinex-derivatives","ETHF0:USTF0",1761834550708,0.00339767,3779.4,3779.3,4.5791033]
["bitfinex-derivatives","ETHF0:USTF0",1761834551306,3.2078,3780.5,3779.7,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1761834551606,3.7248,3781.3,3780.8,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1761834551803,0.517,3781.2,3780.8,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1761834552308,1.2092,3780.8,3780.7,9.783]
["bitfinex-derivatives","ETHF0:USTF0",1761834553407,0.517,3781.1,3780.8,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1761834553808,0.8733,3780.8,3780.7,9.783]
["bitfinex-derivatives","ETHF0:USTF0",1761834554013,0.51887399,3781.2,3780.7,10.6107]
["bitfinex-derivatives","ETHF0:USTF0",1761834554220,0.51887399,3781.2,3780.8,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1761834554512,0.517,3781.1,3780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834554713,0.8733,3780.9,3780.7,10.2756]
["bitfinex-derivatives","ETHF0:USTF0",1761834555208,0.00187399,3781.2,3780.8,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1761834555417,0.47607399,3781.2,3780.9,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1761834555709,0.807,3781.0,3780.7,10.2826]
["bitfinex-derivatives","ETHF0:USTF0",1761834556009,0.00187399,3781.2,3780.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1761834556211,0.00187399,3781.2,3780.5,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1761834556212,0.47607399,3781.2,3780.7,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1761834557616,0.807,3780.8,3780.5,10.2816]
["bitfinex-derivatives","ETHF0:USTF0",1761834557916,0.00187399,3781.2,3779.6,3.7074]
["bitfinex-derivatives","ETHF0:USTF0",1761834557917,0.4742,3780.1,3779.6,3.7074]
["bitfinex-derivatives","ETHF0:USTF0",1761834558409,0.807,3779.7,3779.4,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1761834558615,3.2078,3780.1,3779.4,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1761834558616,0.4742,3779.6,3779.4,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1761834558815,0.3328,3779.4,3779.3,9.7838033]
["bitfinex-derivatives","ETHF0:USTF0",1761834559016,1.1278,3779.4,3779.3,0.0028033]
["bitfinex-derivatives","ETHF0:USTF0",1761834559228,0.4742,3779.2,3778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834559511,0.4742,3779.0,3778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834559918,0.807,3778.5,3778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834560218,1.13099421,3778.5,3778.4,3.21104627]
["bitfinex-derivatives","ETHF0:USTF0",1761834560714,0.00319421,3778.5,3778.4,4.32254627]
["bitfinex-derivatives","ETHF0:USTF0",1761834561508,0.4857,3779.7,3778.7,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1761834561712,0.4857,3779.7,3779.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1761834562121,0.8084,3779.2,3779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834562311,0.8084,3779.1,3779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834562507,0.81031146,3779.1,3779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834563016,0.4857,3779.0,3778.6,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1761834563320,0.3227,3778.5,3778.4,0.00324627]
["bitfinex-derivatives","ETHF0:USTF0",1761834563503,3.6935,3779.0,3778.4,0.48874627]
["bitfinex-derivatives","ETHF0:USTF0",1761834564020,0.4857,3778.9,3778.4,0.48874627]
["bitfinex-derivatives","ETHF0:USTF0",1761834566323,0.8084,3778.5,3778.4,0.00324627]
["bitfinex-derivatives","ETHF0:USTF0",1761834566715,1.1206,3778.5,3778.4,0.00324627]
["bitfinex-derivatives","ETHF0:USTF0",1761834567725,0.6349,3778.5,3778.4,0.48874627]
["bitfinex-derivatives","ETHF0:USTF0",1761834568019,0.4857,3778.9,3778.5,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1761834568220,0.4857,3778.9,3778.4,0.00324627]
["bitfinex-derivatives","ETHF0:USTF0",1761834568221,3.2078,3779.0,3778.9,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761834568720,3.2078,3779.0,3778.6,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1761834568721,0.4857,3779.0,3778.6,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1761834569622,0.8084,3778.7,3778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834569825,0.3227,3778.6,3778.5,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1761834570124,0.4857,3779.0,3778.6,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1761834571317,0.00191146,3779.1,3778.6,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1761834571517,0.48761146,3779.1,3778.6,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1761834571720,0.8084,3778.7,3778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834571920,0.3227,3778.7,3778.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761834572217,0.48761146,3779.1,3778.7,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1761834573013,0.8084,3778.8,3778.6,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1761834573415,0.00191146,3779.1,3779.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761834573617,0.81031146,3779.1,3779.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1761834573815,0.8084,3778.8,3778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834574016,0.6349,3778.5,3778.4,0.00324627]
["bitfinex-derivatives","ETHF0:USTF0",1761834574222,0.4857,3778.1,3777.7,3.6933]
["bitfinex-derivatives","ETHF0:USTF0",1761834574421,0.4857,3778.5,3778.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1761834574625,0.4857,3778.5,3778.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1761834574922,0.4857,3778.1,3777.8,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1761834575125,0.4857,3778.1,3777.8,0.48795342]
["bitfinex-derivatives","ETHF0:USTF0",1761834575725,3.6935,3778.6,3778.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1761834576023,0.4857,3779.0,3778.6,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1761834576425,0.00191146,3779.1,3779.0,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1761834576614,0.00191146,3779.1,3778.6,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1761834576615,0.81031146,3779.1,3778.6,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1761834576810,0.8084,3778.8,3778.5,3.6933]
["bitfinex-derivatives","ETHF0:USTF0",1761834577021,0.3227,3778.8,3778.6,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1761834577223,0.48761146,3779.1,3778.8,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1761834577922,0.3227,3778.9,3778.8,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1761834578124,0.3227,3778.9,3778.8,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761834578723,0.00191146,3779.1,3778.9,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1761834578925,0.48761146,3779.1,3778.9,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1761834579128,0.8084,3779.0,3778.6,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1761834579321,0.48761146,3779.1,3778.9,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1761834580432,0.48761146,3779.1,3778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834580433,0.4857,3778.9,3778.6,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1761834580829,0.00191146,3779.1,3778.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1761834581028,0.48761146,3779.1,3778.8,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761834581223,0.48761146,3779.1,3778.9,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1761834581423,0.3227,3779.0,3778.5,3.6933]
["bitfinex-derivatives","ETHF0:USTF0",1761834581727,0.4857,3778.9,3778.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1761834581934,0.00191146,3779.1,3779.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761834582233,0.81031146,3779.1,3779.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761834582420,0.3227,3778.8,3778.7,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1761834582618,0.4857,3779.0,3778.7,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1761834582821,0.00191146,3779.1,3779.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761834583425,3.6935,3780.0,3779.6,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1761834583619,0.3227,3779.7,3779.6,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1761834583830,0.3227,3779.7,3779.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761834584227,3.6935,3780.0,3779.7,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1761834584421,3.69686424,3780.0,3779.7,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1761834584622,0.8084,3779.8,3779.7,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1761834584831,0.4857,3779.7,3779.4,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1761834585633,0.4857,3779.9,3779.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761834586128,0.3227,3779.8,3779.7,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1761834587030,0.8084,3779.8,3779.7,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1761834587235,0.4857,3779.7,3779.4,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1761834587523,3.21116424,3780.0,3779.9,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761834587928,0.00336424,3780.0,3779.9,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1761834588537,3.2078,3781.3,3781.2,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761834589331,4.0162,3781.3,3781.2,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1761834589528,4.01935989,3781.3,3781.2,0.29840073]
["bitfinex-derivatives","ETHF0:USTF0",1761834589731,0.00315989,3781.3,3781.2,0.78390073]
["bitfinex-derivatives","ETHF0:USTF0",1761834590028,0.00315989,3781.3,3781.2,4.29600073]
["bitfinex-derivatives","ETHF0:USTF0",1761834590434,1.12375989,3781.3,3781.2,0.00280073]
["bitfinex-derivatives","ETHF0:USTF0",1761834590630,4.33155989,3781.3,3781.2,0.00280073]
["bitfinex-derivatives","ETHF0:USTF0",1761834591035,0.00315989,3781.3,3781.2,1.08820073]
["bitfinex-derivatives","ETHF0:USTF0",1761834594742,0.00315989,3781.3,3781.2,1.23110073]
["bitfinex-derivatives","ETHF0:USTF0",1761834595538,0.27975989,3781.3,3781.2,1.08820073]
["bitfinex-derivatives","ETHF0:USTF0",1761834595838,0.00315989,3781.3,3781.2,1.08820073]
["bitfinex-derivatives","ETHF0:USTF0",1761834596157,0.27975989,3781.3,3781.2,1.08820073]
["bitfinex-derivatives","ETHF0:USTF0",1761834596334,0.00315989,3781.3,3781.2,1.08820073]
["bitfinex-derivatives","ETHF0:USTF0",1761834596941,0.98585989,3781.3,3781.2,0.78390073]
["bitfinex-derivatives","ETHF0:USTF0",1761834597139,0.98585989,3781.3,3781.2,0.00280073]
["bitfinex-derivatives","ETHF0:USTF0",1761834598040,0.98585989,3781.3,3781.2,0.68700073]
["bitfinex-derivatives","ETHF0:USTF0",1761834598642,0.54865989,3781.3,3781.2,0.68700073]
["bitfinex-derivatives","ETHF0:USTF0",1761834599242,0.27975989,3781.3,3781.2,0.96640073]
["bitfinex-derivatives","ETHF0:USTF0",1761834599539,0.71695989,3781.3,3781.2,0.96640073]
["bitfinex-derivatives","ETHF0:USTF0",1761834599730,0.00315989,3781.3,3781.2,1.15670073]
["bitfinex-derivatives","ETHF0:USTF0",1761834600543,0.98585989,3781.3,3781.2,0.00280073]
["bitfinex-derivatives","ETHF0:USTF0",1761834600845,0.00315989,3781.3,3781.2,4.36450073]
["bitfinex-derivatives","ETHF0:USTF0",1761834601134,0.00315989,3781.3,3781.2,3.21060073]
["bitfinex-derivatives","ETHF0:USTF0",1761834601135,0.98585989,3781.3,3781.2,3.21060073]
["bitfinex-derivatives","ETHF0:USTF0",1761834601543,0.27975989,3781.3,3781.2,4.17420073]
["bitfinex-derivatives","ETHF0:USTF0",1761834601733,0.71695989,3781.3,3781.2,0.96640073]
["bitfinex-derivatives","ETHF0:USTF0",1761834602042,0.9827,3780.5,3780.4,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1761834602239,0.2766,3780.9,3780.8,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1761834602440,3.2078,3782.7,3782.1,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1761834602647,0.1921,3783.0,3782.5,4.1714]
["bitfinex-derivatives","ETHF0:USTF0",1761834602648,0.6293,3783.0,3782.5,4.1714]
["bitfinex-derivatives","ETHF0:USTF0",1761834602836,3.2078,3783.9,3783.4,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1761834602837,0.7138,3783.5,3783.4,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1761834603035,0.7138,3783.5,3783.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1761834603036,0.7138,3783.2,3783.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1761834603231,0.4372,3783.1,3782.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1761834603435,0.4372,3783.4,3783.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1761834603635,0.2766,3783.5,3783.4,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1761834603843,0.00258947,3783.5,3783.4,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1761834604039,0.54808947,3783.5,3782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834604243,0.00258947,3783.5,3783.4,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1761834604546,0.1785,3786.3,3784.7,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1761834604547,0.20976722,3784.8,3784.7,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1761834604845,3.42076815,3786.6,3785.9,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1761834605038,0.4372,3786.8,3786.5,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1761834605241,0.1785,3789.1,3787.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1761834605449,3.645,3789.8,3788.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1761834605748,0.6157,3789.9,3788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834605934,0.4372,3789.8,3788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834606133,3.645,3788.9,3788.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1761834606347,3.645,3788.5,3788.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1761834606537,0.4372,3788.4,3787.1,0.00244421]
["bitfinex-derivatives","ETHF0:USTF0",1761834606739,3.645,3787.4,3787.1,0.00244421]
["bitfinex-derivatives","ETHF0:USTF0",1761834606938,3.645,3787.4,3787.1,0.41204421]
["bitfinex-derivatives","ETHF0:USTF0",1761834607144,0.4372,3787.1,3786.0,41.2096]
["bitfinex-derivatives","ETHF0:USTF0",1761834607335,0.4372,3787.1,3786.3,9.754]
["bitfinex-derivatives","ETHF0:USTF0",1761834607532,0.4372,3787.1,3786.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1761834607747,0.4372,3786.8,3785.9,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1761834608046,0.1618,3787.2,3785.6,6.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761834608047,3.645,3786.3,3785.6,6.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761834608249,3.645,3786.8,3785.7,41.2096]
["bitfinex-derivatives","ETHF0:USTF0",1761834608542,0.4372,3786.8,3785.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1761834608746,0.4372,3786.8,3785.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761834608950,0.4372,3786.6,3785.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1761834609247,3.645,3787.1,3785.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1761834609453,3.2078,3787.1,3786.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1761834609844,0.4372,3787.0,3786.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1761834610050,0.4372,3787.0,3786.3,9.75]
["bitfinex-derivatives","ETHF0:USTF0",1761834610550,3.2078,3787.1,3786.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1761834610757,0.4372,3786.5,3785.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1761834610947,0.4372,3786.1,3785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834611454,0.4372,3786.1,3785.7,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1761834611649,0.4372,3786.9,3785.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1761834611954,0.1785,3787.2,3785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834611955,0.4372,3786.5,3785.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1761834612149,3.2078,3786.2,3785.6,3.21057122]
["bitfinex-derivatives","ETHF0:USTF0",1761834612451,0.4372,3785.7,3784.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1761834612647,0.4372,3785.1,3784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834612852,0.4372,3785.6,3784.8,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1761834613354,0.43978304,3785.6,3784.8,0.00210104]
["bitfinex-derivatives","ETHF0:USTF0",1761834613551,0.00258304,3785.6,3784.8,0.41170104]
["bitfinex-derivatives","ETHF0:USTF0",1761834613850,3.2078,3786.6,3785.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1761834614153,3.2078,3787.0,3786.3,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1761834614347,0.4372,3787.7,3786.3,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1761834614348,3.2078,3787.4,3786.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1761834614656,3.2078,3787.8,3786.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1761834614849,3.2078,3787.8,3787.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1761834615154,3.21072896,3787.8,3787.2,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1761834615356,0.00292896,3787.8,3787.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1761834615552,0.00292896,3787.8,3787.7,0.40521387]
["bitfinex-derivatives","ETHF0:USTF0",1761834615745,0.41172896,3787.8,3787.7,0.00331387]
["bitfinex-derivatives","ETHF0:USTF0",1761834616342,0.4088,3787.7,3786.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1761834616549,3.6166,3787.6,3786.7,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1761834616744,0.4088,3787.5,3786.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761834616956,0.4088,3787.1,3786.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1761834617153,0.4088,3786.6,3786.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1761834617450,0.4088,3787.4,3786.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1761834618458,3.2078,3787.5,3786.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1761834619454,3.6166,3787.5,3786.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1761834619650,0.4088,3787.4,3786.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1761834620049,3.2078,3787.5,3787.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1761834620245,0.4088,3787.4,3787.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1761834620557,3.2078,3787.5,3787.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1761834620757,0.4088,3787.4,3787.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1761834620961,3.2078,3787.5,3787.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1761834621463,0.3798,3787.4,3787.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1761834621762,3.2078,3787.1,3786.5,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1761834621948,0.3798,3787.0,3786.5,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1761834622656,0.916,3786.6,3786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834623153,0.3798,3786.0,3785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834623355,0.3798,3786.2,3785.6,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1761834623948,0.3798,3786.2,3785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834624162,0.3798,3786.2,3785.2,3.21117011]
["bitfinex-derivatives","ETHF0:USTF0",1761834624352,0.3798,3786.2,3785.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1761834624862,0.3798,3786.2,3785.2,3.21117011]
["bitfinex-derivatives","ETHF0:USTF0",1761834625159,3.5876,3785.3,3785.2,0.00337011]
["bitfinex-derivatives","ETHF0:USTF0",1761834625349,0.5376,3784.8,3784.7,0.02642252]
["bitfinex-derivatives","ETHF0:USTF0",1761834625549,0.3798,3784.7,3783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834625759,0.3798,3784.7,3783.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1761834626360,0.00272353,3784.7,3784.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1761834627259,3.2078,3785.8,3784.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1761834627456,0.3798,3785.9,3785.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1761834627764,0.3798,3785.9,3784.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1761834627953,0.3798,3785.1,3784.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1761834628259,0.3798,3785.1,3784.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1761834628461,0.3798,3785.1,3784.2,41.2087]
["bitfinex-derivatives","ETHF0:USTF0",1761834629265,0.1578,3785.6,3783.9,0.00318571]
["bitfinex-derivatives","ETHF0:USTF0",1761834629266,0.3798,3784.4,3783.9,0.00318571]
["bitfinex-derivatives","ETHF0:USTF0",1761834629758,3.5876,3784.0,3783.9,0.00318571]
["bitfinex-derivatives","ETHF0:USTF0",1761834630268,3.7454,3784.0,3783.9,0.00318571]
["bitfinex-derivatives","ETHF0:USTF0",1761834630564,0.3798,3783.9,3782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834630767,3.2078,3783.3,3782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834630953,3.5876,3783.3,3782.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1761834631154,0.3798,3783.2,3782.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1761834631358,0.4695,3783.2,3782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834631563,0.3798,3783.2,3782.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1761834631758,0.38291982,3783.2,3782.3,0.41158336]
["bitfinex-derivatives","ETHF0:USTF0",1761834632264,0.38291982,3783.2,3782.6,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1761834632459,0.38291982,3783.2,3782.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1761834632958,0.38291982,3783.2,3782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834633261,3.2078,3782.9,3782.3,0.00288336]
["bitfinex-derivatives","ETHF0:USTF0",1761834633459,0.3798,3782.8,3782.3,0.00288336]
["bitfinex-derivatives","ETHF0:USTF0",1761834633649,0.0789,3782.7,3782.3,0.00288336]
["bitfinex-derivatives","ETHF0:USTF0",1761834633853,0.3798,3782.4,3782.3,0.00288336]
["bitfinex-derivatives","ETHF0:USTF0",1761834634058,3.2078,3782.9,3782.3,0.41158336]
["bitfinex-derivatives","ETHF0:USTF0",1761834634957,0.00311982,3783.2,3782.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1761834635462,0.00311982,3783.2,3782.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1761834635861,3.2078,3783.7,3783.2,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1761834636168,0.3798,3784.2,3783.6,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1761834636464,3.2078,3784.5,3783.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1761834636966,3.20979411,3784.5,3783.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1761834637172,0.00199411,3784.5,3784.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1761834637563,0.00199411,3784.5,3784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834637564,0.00199411,3784.5,3784.4,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1761834637862,3.2078,3785.3,3784.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1761834638072,3.5876,3785.3,3784.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1761834638268,3.5876,3785.8,3784.9,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1761834638568,3.5876,3785.8,3785.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1761834638867,3.59072577,3785.8,3785.0,0.41072543]
["bitfinex-derivatives","ETHF0:USTF0",1761834639061,0.3798,3785.7,3785.0,0.00202543]
["bitfinex-derivatives","ETHF0:USTF0",1761834639272,0.3798,3785.3,3785.0,0.00202543]
["bitfinex-derivatives","ETHF0:USTF0",1761834640568,3.2078,3785.4,3785.0,0.41072543]
["bitfinex-derivatives","ETHF0:USTF0",1761834640761,0.3798,3785.3,3785.0,0.41072543]
["bitfinex-derivatives","ETHF0:USTF0",1761834641467,3.2078,3785.4,3785.0,0.41072543]
["bitfinex-derivatives","ETHF0:USTF0",1761834641871,3.59072577,3785.8,3785.0,0.41072543]
["bitfinex-derivatives","ETHF0:USTF0",1761834642062,3.21092577,3785.8,3785.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1761834642263,0.00312577,3785.8,3785.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1761834642462,0.00312577,3785.8,3785.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1761834643066,0.00312577,3785.8,3785.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1761834644773,0.38292577,3785.8,3785.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1761834645278,0.00312577,3785.8,3785.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1761834645470,0.38292577,3785.8,3785.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1761834645774,0.38292577,3785.8,3785.0,0.41072543]
["bitfinex-derivatives","ETHF0:USTF0",1761834646370,3.21092577,3785.8,3785.0,0.41072543]
["bitfinex-derivatives","ETHF0:USTF0",1761834646675,3.21092577,3785.8,3785.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1761834647074,3.59072577,3785.8,3785.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1761834647377,3.21092577,3785.8,3785.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1761834647673,0.3798,3785.5,3785.0,0.00202543]
["bitfinex-derivatives","ETHF0:USTF0",1761834647873,0.3798,3785.5,3785.0,0.41072543]
["bitfinex-derivatives","ETHF0:USTF0",1761834649059,0.3798,3785.5,3785.0,0.00202543]
["bitfinex-derivatives","ETHF0:USTF0",1761834649272,0.3798,3785.1,3785.0,0.00202543]
["bitfinex-derivatives","ETHF0:USTF0",1761834651785,0.8897,3785.1,3785.0,0.00202543]
["bitfinex-derivatives","ETHF0:USTF0",1761834651978,0.3614,3785.0,3784.0,3.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761834652182,0.3614,3785.0,3784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834652674,0.3614,3785.0,3784.0,3.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761834652882,0.3614,3784.6,3784.0,3.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761834653180,0.3614,3784.6,3784.0,3.55682302]
["bitfinex-derivatives","ETHF0:USTF0",1761834653678,3.2078,3784.7,3784.1,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761834653867,3.5692,3784.7,3784.1,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761834654069,3.5692,3784.7,3784.0,3.21012302]
["bitfinex-derivatives","ETHF0:USTF0",1761834654070,0.247,3784.1,3784.0,0.00232302]
["bitfinex-derivatives","ETHF0:USTF0",1761834654274,0.8508,3784.1,3784.0,0.00232302]
["bitfinex-derivatives","ETHF0:USTF0",1761834655175,0.247,3784.1,3784.0,0.34902302]
["bitfinex-derivatives","ETHF0:USTF0",1761834655683,0.3614,3784.6,3784.0,0.34902302]
["bitfinex-derivatives","ETHF0:USTF0",1761834655975,0.3614,3785.0,3784.1,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761834656193,0.3614,3784.6,3784.0,3.21012302]
["bitfinex-derivatives","ETHF0:USTF0",1761834656377,0.8508,3784.1,3784.0,0.00232302]
["bitfinex-derivatives","ETHF0:USTF0",1761834656674,0.4894,3784.1,3784.0,0.00232302]
["bitfinex-derivatives","ETHF0:USTF0",1761834656878,0.247,3784.1,3784.0,0.00232302]
["bitfinex-derivatives","ETHF0:USTF0",1761834657183,0.247,3784.1,3784.0,0.34902302]
["bitfinex-derivatives","ETHF0:USTF0",1761834657680,0.3614,3784.5,3784.0,0.34902302]
["bitfinex-derivatives","ETHF0:USTF0",1761834658072,3.2078,3784.7,3784.0,0.51292302]
["bitfinex-derivatives","ETHF0:USTF0",1761834658372,0.3614,3784.9,3784.3,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761834658772,0.6084,3784.1,3784.0,0.00232302]
["bitfinex-derivatives","ETHF0:USTF0",1761834659779,0.8508,3784.1,3784.0,0.00232302]
["bitfinex-derivatives","ETHF0:USTF0",1761834659977,0.247,3783.5,3783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834660276,0.3614,3783.4,3782.9,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761834660473,0.247,3783.1,3783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834660677,3.2078,3783.6,3782.7,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761834660983,0.3614,3783.5,3783.0,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761834661980,0.3614,3783.5,3782.7,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761834662289,0.00214418,3783.6,3783.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1761834662472,0.00214418,3783.6,3783.5,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1761834662773,0.1578,3785.6,3784.3,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761834662774,3.5692,3784.9,3784.3,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761834662977,3.2078,3784.9,3784.8,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1761834663180,0.3614,3786.2,3785.0,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761834663379,0.1575,3788.4,3785.7,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761834663380,3.2078,3786.8,3785.7,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761834663580,3.2078,3786.8,3786.0,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761834663880,0.3614,3786.7,3786.0,0.00233572]
["bitfinex-derivatives","ETHF0:USTF0",1761834664084,0.3614,3786.2,3785.1,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761834664280,0.3614,3785.8,3785.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761834664785,0.3614,3785.7,3784.6,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761834664975,3.5692,3785.8,3784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834665179,0.3614,3786.3,3785.5,3.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761834665372,0.3614,3785.9,3785.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761834665577,0.3614,3785.9,3785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834666381,0.3614,3785.9,3784.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761834666382,0.3614,3785.3,3784.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761834666582,0.3614,3784.8,3783.4,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761834666784,0.3614,3784.2,3783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834667088,0.3614,3784.2,3782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834667290,0.3614,3783.6,3782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834667487,0.4402,3783.6,3782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834667787,0.44305155,3783.6,3782.8,0.00315954]
["bitfinex-derivatives","ETHF0:USTF0",1761834668085,0.52175155,3783.6,3782.8,0.00315954]
["bitfinex-derivatives","ETHF0:USTF0",1761834668277,0.3614,3783.2,3782.8,0.00315954]
["bitfinex-derivatives","ETHF0:USTF0",1761834669287,3.2078,3783.3,3782.8,0.34985954]
["bitfinex-derivatives","ETHF0:USTF0",1761834669589,0.00285155,3783.6,3783.3,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761834670679,0.00285155,3783.6,3782.9,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761834670680,0.36425155,3783.6,3782.9,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761834671781,0.00285155,3783.6,3783.3,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761834672393,0.36425155,3783.6,3782.8,3.55765954]
["bitfinex-derivatives","ETHF0:USTF0",1761834672785,3.5692,3783.5,3782.8,0.00315954]
["bitfinex-derivatives","ETHF0:USTF0",1761834673090,0.00285155,3783.6,3783.1,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761834673294,0.36425155,3783.6,3783.1,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761834673591,0.00285155,3783.6,3783.1,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761834673888,0.00285155,3783.6,3783.3,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761834674095,0.3614,3783.3,3782.8,0.00315954]
["bitfinex-derivatives","ETHF0:USTF0",1761834674284,0.3614,3783.3,3782.8,0.34985954]
["bitfinex-derivatives","ETHF0:USTF0",1761834674484,3.2078,3783.4,3782.8,0.34985954]
["bitfinex-derivatives","ETHF0:USTF0",1761834674690,3.5692,3783.4,3782.8,0.34985954]
["bitfinex-derivatives","ETHF0:USTF0",1761834674891,0.3614,3783.3,3782.8,0.00315954]
["bitfinex-derivatives","ETHF0:USTF0",1761834675597,0.3614,3783.3,3782.9,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1761834675894,0.3614,3783.3,3782.8,0.35875954]
["bitfinex-derivatives","ETHF0:USTF0",1761834676285,0.00285155,3783.6,3783.1,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1761834676697,0.32655155,3783.6,3783.1,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1761834676891,0.00285155,3783.6,3783.1,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1761834677091,0.00285155,3783.6,3783.3,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1761834677989,0.32655155,3783.6,3782.8,0.35875954]
["bitfinex-derivatives","ETHF0:USTF0",1761834678185,0.00285155,3783.6,3783.1,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1761834678399,0.32655155,3783.6,3782.8,0.00315954]
["bitfinex-derivatives","ETHF0:USTF0",1761834678720,0.32655155,3783.6,3781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834678721,0.3237,3782.8,3781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834678998,0.1334,3783.2,3779.8,7.63404516]
["bitfinex-derivatives","ETHF0:USTF0",1761834678999,0.1027,3782.4,3781.5,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761834679291,0.3237,3782.4,3781.7,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1761834679686,3.2078,3782.5,3781.7,0.35778711]
["bitfinex-derivatives","ETHF0:USTF0",1761834680096,3.5315,3782.5,3781.7,0.35778711]
["bitfinex-derivatives","ETHF0:USTF0",1761834680299,0.3237,3782.5,3782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834680499,0.3237,3782.5,3781.7,0.35778711]
["bitfinex-derivatives","ETHF0:USTF0",1761834680694,0.3237,3782.1,3781.7,0.00218711]
["bitfinex-derivatives","ETHF0:USTF0",1761834681787,3.2078,3782.2,3781.7,0.33368711]
["bitfinex-derivatives","ETHF0:USTF0",1761834682892,0.3322,3782.6,3781.8,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761834684400,0.3322,3782.6,3781.9,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761834684785,3.2078,3783.1,3782.4,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761834684987,0.3322,3783.5,3782.8,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761834685290,0.3322,3783.5,3781.8,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761834685291,3.54,3783.1,3782.3,3.5393]
["bitfinex-derivatives","ETHF0:USTF0",1761834685490,0.3322,3783.1,3782.3,3.5393]
["bitfinex-derivatives","ETHF0:USTF0",1761834685795,0.3322,3783.1,3782.4,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761834686192,0.3322,3783.5,3782.5,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761834686701,0.3322,3783.5,3782.8,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761834686893,3.21065155,3783.6,3782.8,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761834687388,3.54285155,3783.6,3782.8,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761834687594,3.21065155,3783.6,3783.2,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761834687895,0.3322,3783.5,3782.6,41.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761834688097,0.3322,3783.1,3782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834688293,0.3322,3782.6,3782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834688494,3.54,3782.6,3781.7,0.33368711]
["bitfinex-derivatives","ETHF0:USTF0",1761834688696,0.3322,3782.5,3781.8,3.5393]
["bitfinex-derivatives","ETHF0:USTF0",1761834688898,0.3322,3782.5,3781.9,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761834689196,0.3322,3782.9,3781.9,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761834690096,0.3322,3782.9,3782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834690302,0.3322,3782.9,3782.2,3.5393]
["bitfinex-derivatives","ETHF0:USTF0",1761834690799,0.3322,3782.9,3782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834691805,3.2078,3782.6,3782.0,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761834691999,3.54,3782.6,3782.0,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761834692197,0.3322,3782.0,3781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834692396,3.2078,3782.6,3781.8,3.5393]
["bitfinex-derivatives","ETHF0:USTF0",1761834692701,3.2078,3783.2,3783.1,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1761834692902,3.2078,3783.2,3783.1,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1761834693405,0.00285155,3783.6,3783.2,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761834693798,0.3322,3784.6,3783.5,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761834693996,3.2078,3784.8,3783.9,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761834694199,3.2078,3784.8,3784.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761834694402,3.2078,3784.8,3784.3,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761834694599,0.3322,3784.7,3784.3,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761834695101,0.33560762,3784.7,3784.3,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761834695498,0.3322,3784.3,3783.9,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761834695689,0.3322,3784.3,3783.7,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761834695895,0.00340762,3784.7,3783.9,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761834696199,0.33560762,3784.7,3783.9,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761834698198,0.33560762,3784.7,3783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834698396,0.33560762,3784.7,3783.3,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761834698397,0.3322,3784.1,3783.3,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761834698599,0.3322,3783.7,3783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834699401,0.3322,3783.7,3783.2,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761834699601,0.3322,3784.2,3783.6,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761834699997,3.2078,3784.3,3783.6,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761834701094,0.3322,3784.2,3783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834701299,0.3322,3784.2,3782.8,9.804]
["bitfinex-derivatives","ETHF0:USTF0",1761834701300,3.54,3783.8,3783.1,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761834701496,0.3322,3783.7,3782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834701701,0.3322,3783.7,3782.9,3.5393]
["bitfinex-derivatives","ETHF0:USTF0",1761834701903,0.3322,3783.7,3783.0,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761834702490,3.54,3784.2,3783.4,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761834702694,0.3322,3784.1,3783.4,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761834703503,3.2078,3784.2,3783.4,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761834703903,3.54,3784.6,3783.8,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761834704110,3.2078,3784.6,3783.8,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761834704307,0.00340762,3784.7,3783.8,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761834704607,3.2078,3785.5,3784.6,3.5393]
["bitfinex-derivatives","ETHF0:USTF0",1761834704905,3.2078,3785.5,3784.9,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761834705308,3.2078,3786.0,3785.3,3.5393]
["bitfinex-derivatives","ETHF0:USTF0",1761834705505,0.3322,3786.1,3785.3,3.5393]
["bitfinex-derivatives","ETHF0:USTF0",1761834705506,0.3322,3786.1,3785.4,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761834705711,0.00341858,3786.1,3785.4,0.33402499]
["bitfinex-derivatives","ETHF0:USTF0",1761834706301,0.00341858,3786.1,3785.8,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761834707407,0.00341858,3786.1,3786.0,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761834708308,3.429,3788.1,3786.0,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761834708309,3.54,3787.9,3786.4,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761834708508,3.54,3788.0,3787.5,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761834708693,0.3322,3787.9,3787.2,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761834709007,3.2078,3788.4,3787.6,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761834709305,3.20974466,3788.4,3787.6,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761834709710,3.2078,3788.0,3787.6,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761834710512,3.54194466,3788.4,3787.6,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761834710709,3.20974466,3788.4,3787.6,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761834710908,0.00194466,3788.4,3788.1,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761834711103,0.00194466,3788.4,3788.2,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761834712310,3.56234466,3788.4,3788.1,0.33288118]
["bitfinex-derivatives","ETHF0:USTF0",1761834712712,3.20974466,3788.4,3788.1,0.33288118]
["bitfinex-derivatives","ETHF0:USTF0",1761834713007,0.3526,3788.3,3788.1,0.00318118]
["bitfinex-derivatives","ETHF0:USTF0",1761834713199,0.3526,3788.3,3787.2,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761834713401,0.3526,3787.9,3787.2,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761834713600,0.3526,3787.7,3787.2,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761834714006,0.9108,3787.6,3787.2,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761834714198,0.9108,3787.6,3787.2,0.33212596]
["bitfinex-derivatives","ETHF0:USTF0",1761834714402,0.3526,3787.5,3787.2,0.00242596]
["bitfinex-derivatives","ETHF0:USTF0",1761834714803,0.3526,3787.5,3786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834715713,0.3526,3787.5,3786.7,3.21089376]
["bitfinex-derivatives","ETHF0:USTF0",1761834716802,0.3526,3787.5,3786.8,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761834717006,3.766,3787.6,3786.8,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761834717910,0.5582,3787.6,3787.2,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761834718212,0.5582,3787.6,3787.5,3.5375]
["bitfinex-derivatives","ETHF0:USTF0",1761834718808,1.1274,3787.8,3787.5,3.5375]
["bitfinex-derivatives","ETHF0:USTF0",1761834719016,1.0356549,3787.8,3787.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761834719820,4.466e-05,3788.4,3788.3,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761834720119,0.025,3789.7,3789.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761834720414,0.3776,3789.7,3788.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761834721018,0.3809299,3789.7,3788.8,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761834721211,0.3809299,3789.7,3789.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761834721410,0.0283299,3789.7,3789.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761834721716,0.0283299,3789.7,3789.6,0.33156033]
["bitfinex-derivatives","ETHF0:USTF0",1761834723017,0.3809299,3789.7,3789.6,0.00186033]
["bitfinex-derivatives","ETHF0:USTF0",1761834723319,0.3809299,3789.7,3788.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761834723515,3.2078,3789.3,3788.7,41.1297]
["bitfinex-derivatives","ETHF0:USTF0",1761834723817,3.2361299,3789.7,3789.2,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761834724420,3.2361299,3789.7,3789.2,0.33290398]
["bitfinex-derivatives","ETHF0:USTF0",1761834724911,0.0283299,3789.7,3789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834725220,0.0283299,3789.7,3789.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761834726219,0.3526,3789.6,3786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834726412,0.3526,3788.4,3787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834726610,3.2078,3788.1,3787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834726820,3.2078,3788.1,3787.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761834727018,3.2078,3788.5,3787.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761834727215,3.2078,3788.5,3787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834727517,3.2078,3789.0,3787.7,9.858]
["bitfinex-derivatives","ETHF0:USTF0",1761834727917,3.2078,3789.0,3787.8,0.0792]
["bitfinex-derivatives","ETHF0:USTF0",1761834728120,3.2078,3789.0,3787.7,9.858]
["bitfinex-derivatives","ETHF0:USTF0",1761834728318,3.2078,3789.0,3787.8,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761834729113,3.5604,3789.0,3788.0,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761834729520,3.2078,3788.6,3788.0,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761834729723,3.2078,3788.1,3787.5,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761834730019,3.2078,3788.1,3786.3,3.3402]
["bitfinex-derivatives","ETHF0:USTF0",1761834730020,0.3526,3787.6,3786.3,3.3402]
["bitfinex-derivatives","ETHF0:USTF0",1761834730216,0.3526,3787.1,3786.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761834730414,3.5604,3786.8,3786.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761834730609,3.5604,3786.8,3786.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761834730811,3.5604,3786.8,3786.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761834730812,0.3526,3786.2,3785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834731008,0.3526,3785.8,3785.4,0.00185425]
["bitfinex-derivatives","ETHF0:USTF0",1761834731523,0.3526,3785.8,3785.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761834731823,0.3526,3785.8,3784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834732020,3.5604,3784.7,3784.1,9.849]
["bitfinex-derivatives","ETHF0:USTF0",1761834732218,0.3526,3784.6,3784.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761834732416,0.3526,3784.6,3783.8,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761834732617,3.5604,3785.3,3784.3,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761834732825,3.2078,3785.3,3784.7,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761834733023,0.3526,3785.2,3784.3,0.00187781]
["bitfinex-derivatives","ETHF0:USTF0",1761834733220,0.3526,3785.2,3784.3,0.33157781]
["bitfinex-derivatives","ETHF0:USTF0",1761834733423,0.3526,3785.2,3784.3,10.18857781]
["bitfinex-derivatives","ETHF0:USTF0",1761834733822,0.3526,3785.2,3784.3,9.85887781]
["bitfinex-derivatives","ETHF0:USTF0",1761834734019,0.3526,3784.7,3784.3,0.00187781]
["bitfinex-derivatives","ETHF0:USTF0",1761834734626,3.5604,3784.4,3784.3,0.00187781]
["bitfinex-derivatives","ETHF0:USTF0",1761834736327,0.3925,3784.3,3782.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1761834736624,0.3925,3783.3,3782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834736831,0.3925,3782.8,3782.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761834737029,3.2078,3782.9,3782.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1761834737220,3.2078,3782.9,3782.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761834737221,3.2078,3783.6,3782.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1761834737533,0.00320515,3783.6,3783.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1761834738034,0.3925,3783.5,3782.7,0.0029739]
["bitfinex-derivatives","ETHF0:USTF0",1761834738220,0.3925,3783.1,3782.7,0.0029739]
["bitfinex-derivatives","ETHF0:USTF0",1761834738421,0.16350515,3783.6,3782.7,0.0029739]
["bitfinex-derivatives","ETHF0:USTF0",1761834738422,3.6003,3782.8,3782.7,0.0029739]
["bitfinex-derivatives","ETHF0:USTF0",1761834738740,0.3925,3782.8,3782.7,0.0029739]
["bitfinex-derivatives","ETHF0:USTF0",1761834739729,3.6003,3782.8,3782.7,0.0029739]
["bitfinex-derivatives","ETHF0:USTF0",1761834741221,3.6003,3782.8,3781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834741421,0.3871,3782.2,3781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834742427,0.3871,3782.2,3781.4,3.58700926]
["bitfinex-derivatives","ETHF0:USTF0",1761834742632,0.3871,3782.2,3781.4,3.21030926]
["bitfinex-derivatives","ETHF0:USTF0",1761834743523,0.3871,3782.2,3781.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1761834744227,0.3871,3782.2,3781.4,3.21030926]
["bitfinex-derivatives","ETHF0:USTF0",1761834744630,0.3871,3782.2,3781.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761834745233,0.3871,3781.7,3781.4,0.00250926]
["bitfinex-derivatives","ETHF0:USTF0",1761834745539,0.3871,3781.4,3780.1,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1761834745833,0.3871,3781.4,3780.2,41.1767]
["bitfinex-derivatives","ETHF0:USTF0",1761834746031,0.3871,3781.7,3780.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1761834746239,0.3871,3781.7,3781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834746534,0.3871,3781.4,3780.7,0.37862803]
["bitfinex-derivatives","ETHF0:USTF0",1761834747238,0.3871,3781.4,3780.7,0.00192803]
["bitfinex-derivatives","ETHF0:USTF0",1761834747832,0.3871,3781.0,3780.7,0.00192803]
["bitfinex-derivatives","ETHF0:USTF0",1761834748030,0.3871,3780.8,3779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834748330,3.2078,3780.7,3779.8,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1761834748532,3.5949,3780.7,3779.8,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1761834748929,0.3871,3780.6,3779.8,0.37979796]
["bitfinex-derivatives","ETHF0:USTF0",1761834750023,3.21087383,3780.7,3779.8,0.00309796]
["bitfinex-derivatives","ETHF0:USTF0",1761834750024,0.3871,3780.2,3779.8,0.00309796]
["bitfinex-derivatives","ETHF0:USTF0",1761834750220,3.2078,3780.3,3779.8,0.00309796]
["bitfinex-derivatives","ETHF0:USTF0",1761834750221,0.3871,3779.9,3779.8,0.00309796]
["bitfinex-derivatives","ETHF0:USTF0",1761834750424,3.5949,3779.9,3779.8,0.00309796]
["bitfinex-derivatives","ETHF0:USTF0",1761834750631,0.3871,3779.9,3779.8,0.00309796]
["bitfinex-derivatives","ETHF0:USTF0",1761834751232,0.00307383,3780.7,3779.8,3.21089796]
["bitfinex-derivatives","ETHF0:USTF0",1761834751233,0.3871,3780.6,3779.8,3.21089796]
["bitfinex-derivatives","ETHF0:USTF0",1761834751426,0.3871,3780.6,3779.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1761834751838,0.3871,3780.6,3779.8,3.21089796]
["bitfinex-derivatives","ETHF0:USTF0",1761834755032,0.5379,3780.0,3779.8,0.00309796]
["bitfinex-derivatives","ETHF0:USTF0",1761834755236,0.3871,3779.9,3779.8,0.00309796]
["bitfinex-derivatives","ETHF0:USTF0",1761834755435,0.3871,3779.9,3779.1,0.10584391]
["bitfinex-derivatives","ETHF0:USTF0",1761834755638,0.5379,3779.2,3779.1,0.10584391]
["bitfinex-derivatives","ETHF0:USTF0",1761834756035,0.3871,3779.1,3777.6,0.18357512]
["bitfinex-derivatives","ETHF0:USTF0",1761834756341,0.3871,3779.1,3777.2,0.47661]
["bitfinex-derivatives","ETHF0:USTF0",1761834756342,0.3871,3778.8,3778.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1761834756638,3.3586,3780.0,3778.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1761834756840,0.3871,3779.9,3778.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1761834757442,0.3871,3779.5,3778.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1761834758139,0.3871,3779.9,3779.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1761834758341,3.2078,3779.6,3779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834758541,3.5949,3779.6,3779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834758929,0.3871,3779.5,3778.8,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1761834760237,0.3871,3779.5,3778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834760640,0.3871,3779.5,3778.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1761834761037,0.3871,3779.5,3778.2,3.3594]
["bitfinex-derivatives","ETHF0:USTF0",1761834761246,0.3871,3779.5,3778.3,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1761834761438,0.3871,3779.5,3778.8,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1761834761847,0.3871,3779.5,3778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834762242,0.3871,3779.1,3778.3,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1761834762445,0.3871,3779.1,3778.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1761834762639,0.3871,3779.1,3778.7,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1761834763033,0.3871,3779.1,3778.8,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1761834763241,0.3871,3779.6,3779.0,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1761834764049,0.3871,3779.9,3779.6,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1761834764256,3.5949,3780.1,3779.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1761834764653,0.3871,3780.0,3779.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1761834764955,3.2078,3780.1,3779.9,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1761834765246,0.6405,3780.0,3779.4,41.1767]
["bitfinex-derivatives","ETHF0:USTF0",1761834765454,0.3871,3779.9,3779.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1761834765954,0.3871,3779.9,3779.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761834766253,0.6405,3779.5,3779.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761834766756,0.3871,3779.9,3779.4,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1761834767056,0.3871,3779.9,3779.4,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1761834767452,0.3871,3779.4,3779.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761834767757,0.3871,3779.4,3779.2,41.1767]
["bitfinex-derivatives","ETHF0:USTF0",1761834767943,0.3871,3779.4,3779.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1761834768346,0.3871,3779.9,3779.3,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1761834769163,0.3871,3779.9,3779.8,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1761834769362,0.3871,3779.8,3779.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1761834769863,0.3871,3780.0,3779.7,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1761834770059,0.3871,3780.0,3779.3,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1761834770260,0.3871,3779.1,3778.6,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1761834770465,0.6405,3778.1,3778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834770664,0.6405,3778.1,3777.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1761834771265,0.3395,3777.8,3777.1,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1761834771460,0.34212235,3777.8,3777.1,0.35876234]
["bitfinex-derivatives","ETHF0:USTF0",1761834771662,0.00262235,3777.8,3777.7,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1761834772563,0.3395,3779.1,3778.0,0.47651]
["bitfinex-derivatives","ETHF0:USTF0",1761834772767,0.3395,3779.6,3779.0,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761834773368,0.3395,3779.6,3779.0,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1761834773568,0.34169153,3779.6,3779.0,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1761834773764,0.00219153,3779.6,3779.5,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761834774169,0.00219153,3779.6,3779.5,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1761834774477,0.00219153,3779.6,3779.5,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761834775271,0.34169153,3779.6,3779.1,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1761834775467,0.5755,3779.0,3777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834775676,3.2078,3778.8,3778.0,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1761834776068,3.5473,3778.8,3778.4,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1761834776372,0.3395,3778.7,3778.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761834776572,3.2078,3778.8,3778.1,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1761834777573,3.5473,3778.8,3778.1,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1761834777777,0.3395,3778.7,3777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834779375,0.3395,3778.7,3778.0,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1761834779576,3.2078,3778.8,3778.0,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1761834780073,0.3395,3778.7,3778.0,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1761834780865,0.3395,3778.7,3777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834781173,0.3395,3778.7,3777.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761834781174,0.3395,3777.9,3777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834782081,0.3395,3777.9,3777.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761834782270,0.3395,3777.9,3777.5,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1761834782481,0.3395,3777.9,3777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834782682,0.3395,3777.9,3777.4,3.5645]
["bitfinex-derivatives","ETHF0:USTF0",1761834783376,0.3395,3778.4,3778.0,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1761834783569,0.3395,3778.3,3777.6,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1761834783768,0.3395,3778.0,3777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834784474,0.1612,3779.2,3778.4,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761834784475,3.2078,3778.5,3778.4,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761834785077,3.5473,3778.5,3778.4,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761834785279,3.5473,3778.5,3777.9,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1761834785580,3.2078,3778.5,3778.4,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761834786278,3.2078,3778.5,3777.9,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1761834786279,3.5473,3778.5,3777.9,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1761834786687,3.2078,3778.5,3777.9,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1761834786873,3.2078,3778.5,3777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834786874,0.3395,3778.3,3777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834787072,0.3395,3777.8,3777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834787470,0.3395,3777.8,3777.3,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1761834787673,0.3395,3778.0,3777.7,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761834787879,3.2078,3778.1,3777.8,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1761834788085,0.3395,3778.0,3777.3,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1761834788582,3.2078,3778.1,3778.0,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761834788773,3.7833,3778.1,3777.3,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1761834788973,3.2078,3778.1,3778.0,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1761834789173,3.5473,3778.7,3778.1,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1761834789479,0.3395,3778.2,3777.7,9.785]
["bitfinex-derivatives","ETHF0:USTF0",1761834789785,0.3395,3778.2,3777.6,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1761834790082,0.3395,3778.2,3778.1,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761834790482,3.5473,3778.7,3778.1,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1761834790880,0.3395,3778.6,3778.1,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761834791279,0.3395,3778.1,3777.4,9.785]
["bitfinex-derivatives","ETHF0:USTF0",1761834791479,0.3395,3778.1,3777.3,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1761834792787,3.2078,3778.2,3778.1,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1761834793080,3.2078,3778.8,3778.2,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1761834793287,0.3395,3779.1,3778.2,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1761834793489,0.3395,3779.1,3778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834793687,0.3395,3778.7,3778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834793887,0.3395,3778.7,3778.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761834794691,0.3395,3778.7,3778.0,41.1567]
["bitfinex-derivatives","ETHF0:USTF0",1761834795191,0.3456,3778.0,3777.6,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761834795583,0.3456,3778.0,3777.6,41.1301]
["bitfinex-derivatives","ETHF0:USTF0",1761834795891,0.4857,3777.6,3777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834796085,0.3456,3777.8,3777.4,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1761834796390,0.3456,3777.8,3777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834796391,0.3456,3777.8,3777.5,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761834796983,0.3456,3777.8,3777.2,41.1301]
["bitfinex-derivatives","ETHF0:USTF0",1761834798084,3.2078,3778.4,3778.3,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761834798479,0.3456,3778.9,3778.3,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761834799087,3.2078,3779.0,3778.9,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761834799296,3.2078,3779.0,3778.9,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1761834799686,3.2078,3779.0,3778.9,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761834799887,3.5534,3779.0,3778.9,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761834800196,3.7915,3779.0,3778.4,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761834801100,3.2078,3779.4,3779.3,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1761834801386,3.5415,3779.4,3778.9,9.785]
["bitfinex-derivatives","ETHF0:USTF0",1761834801590,0.3337,3779.3,3778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834801788,0.3337,3779.3,3778.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761834801789,0.3337,3778.7,3778.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761834801994,0.5516,3778.1,3778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834802484,0.3337,3778.4,3778.1,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761834802684,0.3337,3778.7,3778.3,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1761834802990,0.3337,3778.7,3778.4,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761834803186,0.3337,3778.7,3778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834804093,0.3337,3778.3,3777.8,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761834804388,0.3337,3778.3,3777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834804888,0.3337,3778.3,3777.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761834805192,0.3337,3778.3,3777.3,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761834806794,0.3337,3778.3,3777.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761834806795,0.3337,3778.3,3777.5,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761834807092,3.5415,3778.4,3778.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761834807294,3.2078,3778.4,3778.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761834807592,0.3337,3778.3,3777.7,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761834808183,0.3337,3778.3,3777.4,9.785]
["bitfinex-derivatives","ETHF0:USTF0",1761834808382,0.3337,3778.3,3777.5,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761834808584,3.2078,3778.4,3778.2,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1761834808783,0.3337,3778.3,3778.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761834808986,0.1403,3778.6,3778.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761834809186,0.3337,3778.5,3778.2,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1761834809396,0.2179,3778.3,3777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834809695,0.3337,3778.5,3777.6,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761834809696,0.3337,3778.2,3777.6,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761834810285,3.2078,3778.4,3778.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761834810489,3.2078,3778.4,3778.3,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1761834810988,3.5415,3778.4,3778.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761834811291,0.3337,3778.3,3777.9,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761834811494,0.3337,3778.3,3777.4,10.1092]
["bitfinex-derivatives","ETHF0:USTF0",1761834811790,0.3337,3778.3,3777.4,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761834812891,0.3337,3778.3,3777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834813089,0.474,3777.9,3777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834813286,0.4537,3777.0,3776.9,3.11142537]
["bitfinex-derivatives","ETHF0:USTF0",1761834813490,0.3337,3776.9,3776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834813796,0.7874,3776.6,3776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834814098,0.3337,3776.5,3776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834814392,0.47646865,3776.5,3776.1,3.2104298]
["bitfinex-derivatives","ETHF0:USTF0",1761834814581,0.7874,3776.2,3776.1,3.2104298]
["bitfinex-derivatives","ETHF0:USTF0",1761834815502,0.47646865,3776.5,3776.1,3.7646298]
["bitfinex-derivatives","ETHF0:USTF0",1761834815683,0.5516,3776.2,3776.1,0.0026298]
["bitfinex-derivatives","ETHF0:USTF0",1761834815889,0.7874,3776.2,3776.1,0.0026298]
["bitfinex-derivatives","ETHF0:USTF0",1761834816193,0.7874,3774.8,3774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834816497,0.3337,3774.7,3774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834816794,0.3337,3774.0,3773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834817098,0.3337,3774.3,3774.0,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761834817301,0.3337,3774.3,3773.6,0.32763525]
["bitfinex-derivatives","ETHF0:USTF0",1761834817492,0.3337,3774.1,3773.6,0.32763525]
["bitfinex-derivatives","ETHF0:USTF0",1761834817699,0.5516,3773.7,3773.6,0.00343525]
["bitfinex-derivatives","ETHF0:USTF0",1761834817998,0.7874,3773.2,3773.1,0.10601222]
["bitfinex-derivatives","ETHF0:USTF0",1761834818192,0.3337,3773.5,3773.2,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761834818396,0.2179,3773.2,3773.1,0.10601222]
["bitfinex-derivatives","ETHF0:USTF0",1761834818596,0.7874,3773.2,3773.1,0.10601222]
["bitfinex-derivatives","ETHF0:USTF0",1761834818995,0.7874,3773.2,3773.1,0.10919189]
["bitfinex-derivatives","ETHF0:USTF0",1761834819498,0.00206535,3773.7,3773.6,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1761834819802,3.5415,3774.6,3773.7,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761834819992,0.3337,3774.5,3773.7,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761834820194,3.5415,3775.0,3774.2,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761834820600,0.3337,3774.5,3773.7,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1761834820798,0.1403,3774.4,3773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834821001,0.3337,3774.3,3773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834821203,0.3337,3773.7,3772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834821398,0.3337,3773.3,3772.2,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1761834821802,0.3337,3773.3,3771.8,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1761834822002,0.3337,3773.1,3770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834822196,0.3337,3771.6,3770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834822596,3.2078,3771.8,3771.0,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761834822794,3.2078,3771.8,3770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834822795,0.3337,3771.7,3770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834823001,0.33650451,3771.7,3770.9,3.21118222]
["bitfinex-derivatives","ETHF0:USTF0",1761834823191,0.00280451,3771.7,3771.0,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761834823600,0.33650451,3771.7,3771.0,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761834824098,0.33650451,3771.7,3770.9,3.21118222]
["bitfinex-derivatives","ETHF0:USTF0",1761834824502,0.00280451,3771.7,3771.0,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761834824705,0.3337,3772.3,3771.4,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761834824903,0.3337,3772.3,3771.2,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1761834824904,0.3337,3772.3,3772.0,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761834825103,3.6395,3772.8,3772.0,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761834825411,0.3337,3772.7,3772.0,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761834825795,0.33586271,3772.7,3772.0,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761834826000,0.00216271,3772.7,3772.1,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761834826202,0.00216271,3772.7,3772.5,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761834827809,0.33586271,3772.7,3772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834828105,0.33586271,3772.7,3771.7,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761834828606,3.5415,3772.4,3771.7,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761834828909,0.3337,3772.3,3771.7,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761834829503,0.3337,3772.3,3771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834830012,0.00216271,3772.7,3772.1,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761834830203,0.33586271,3772.7,3772.1,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761834830600,0.3337,3772.2,3771.5,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761834830802,0.00216271,3772.7,3771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834830803,0.3337,3771.7,3771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834831110,0.3337,3771.7,3770.8,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761834832516,0.3337,3771.7,3770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834832809,0.3337,3771.7,3770.7,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1761834833001,0.3337,3771.7,3770.9,0.33658222]
["bitfinex-derivatives","ETHF0:USTF0",1761834833206,3.559,3772.2,3771.4,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761834833711,3.2078,3772.6,3771.9,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761834834201,0.3512,3772.5,3771.9,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761834834404,3.2078,3772.6,3771.9,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761834835009,0.3512,3772.5,3771.9,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761834835315,3.2078,3772.6,3771.9,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761834836016,0.3512,3772.5,3771.9,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761834836200,3.2078,3772.6,3772.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1761834836407,0.3512,3772.5,3771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834836609,0.3512,3772.5,3771.9,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761834836911,0.00216271,3772.7,3772.6,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761834837110,0.35336271,3772.7,3772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834837410,0.3512,3772.6,3772.3,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761834837713,3.20996271,3772.7,3772.1,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761834837916,3.20996271,3772.7,3772.2,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761834838106,0.00216271,3772.7,3772.6,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1761834838303,0.3512,3772.1,3772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834838508,0.3512,3772.0,3771.6,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1761834838704,0.3512,3772.0,3771.6,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761834838913,0.3512,3772.0,3771.2,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761834839115,0.3512,3772.0,3771.2,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1761834839411,0.3512,3772.0,3770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834839412,0.3512,3771.6,3770.8,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1761834839610,0.3512,3771.6,3770.9,0.33658222]
["bitfinex-derivatives","ETHF0:USTF0",1761834840005,3.2078,3771.3,3770.9,0.33658222]
["bitfinex-derivatives","ETHF0:USTF0",1761834840205,0.8174,3771.0,3770.9,0.00338222]
["bitfinex-derivatives","ETHF0:USTF0",1761834840409,3.2078,3771.3,3771.0,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761834840716,0.3512,3771.1,3770.9,0.00338222]
["bitfinex-derivatives","ETHF0:USTF0",1761834841017,0.1408,3772.0,3770.9,0.00338222]
["bitfinex-derivatives","ETHF0:USTF0",1761834841018,0.3512,3771.5,3770.9,0.33658222]
["bitfinex-derivatives","ETHF0:USTF0",1761834841206,0.588,3771.0,3770.9,0.00338222]
["bitfinex-derivatives","ETHF0:USTF0",1761834841411,0.8174,3771.0,3770.9,0.00338222]
["bitfinex-derivatives","ETHF0:USTF0",1761834841711,0.3512,3771.5,3770.9,0.33658222]
["bitfinex-derivatives","ETHF0:USTF0",1761834841918,3.2078,3772.0,3771.9,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761834842214,3.2078,3772.4,3771.9,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1761834842514,0.3512,3772.6,3771.9,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1761834842515,0.92728722,3773.2,3772.3,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761834842816,0.3512,3773.5,3772.6,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761834843020,0.35336271,3772.7,3772.3,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761834843413,0.00216271,3772.7,3772.6,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1761834843713,4.48628722,3773.7,3772.8,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1761834843909,0.66482272,3773.6,3773.4,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761834844115,0.3512,3774.0,3773.4,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761834844319,0.66574963,3773.9,3773.4,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761834844508,0.66574963,3773.8,3773.4,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761834844708,0.66574963,3773.7,3773.4,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761834844912,0.00210802,3773.8,3773.7,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761834845122,3.2078,3775.0,3774.2,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761834845314,0.66608387,3774.9,3774.3,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761834845511,0.3512,3774.8,3774.3,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761834845711,0.3512,3774.6,3774.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761834845905,0.66608387,3774.5,3774.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761834846114,1.02013828,3774.5,3774.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761834846816,0.66893828,3774.5,3774.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761834847014,1.02013828,3774.5,3773.8,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761834847213,0.66608387,3774.4,3773.8,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761834847413,0.66608387,3774.3,3773.8,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761834847609,0.3512,3774.1,3773.7,0.00265124]
["bitfinex-derivatives","ETHF0:USTF0",1761834847811,3.559,3773.8,3773.7,0.00265124]
["bitfinex-derivatives","ETHF0:USTF0",1761834848117,0.66608387,3773.8,3773.7,0.33585124]
["bitfinex-derivatives","ETHF0:USTF0",1761834848315,0.66608387,3773.8,3773.7,0.00265124]
["bitfinex-derivatives","ETHF0:USTF0",1761834848316,1.01636374,3773.8,3773.7,0.00265124]
["bitfinex-derivatives","ETHF0:USTF0",1761834849209,0.93577127,3773.8,3773.7,0.00265124]
["bitfinex-derivatives","ETHF0:USTF0",1761834849409,0.66516374,3773.8,3773.7,0.00265124]
["bitfinex-derivatives","ETHF0:USTF0",1761834849611,0.66516374,3773.8,3773.7,0.33585124]
["bitfinex-derivatives","ETHF0:USTF0",1761834849911,0.66516374,3773.8,3773.7,0.00265124]
["bitfinex-derivatives","ETHF0:USTF0",1761834849912,1.01636374,3773.8,3773.7,0.00265124]
["bitfinex-derivatives","ETHF0:USTF0",1761834850310,0.66516374,3773.8,3773.7,0.33585124]
["bitfinex-derivatives","ETHF0:USTF0",1761834850615,0.66516374,3773.8,3773.7,0.00265124]
["bitfinex-derivatives","ETHF0:USTF0",1761834850813,1.01636374,3773.8,3773.7,0.00265124]
["bitfinex-derivatives","ETHF0:USTF0",1761834851017,0.66516374,3773.8,3773.7,0.33585124]
["bitfinex-derivatives","ETHF0:USTF0",1761834851617,0.93577127,3774.4,3773.8,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761834851811,0.66579799,3774.3,3773.8,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761834852013,3.21065441,3774.5,3773.8,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761834852014,0.66579799,3774.2,3773.8,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761834852212,1.01699799,3774.1,3773.8,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761834852412,0.66579799,3774.0,3773.8,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761834852621,0.3512,3774.1,3773.8,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761834852820,0.66571344,3774.0,3773.8,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761834853016,4.14642568,3774.5,3773.8,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761834853324,0.66544769,3774.4,3773.8,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761834853525,0.66544769,3774.3,3773.8,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761834853727,3.21065441,3774.5,3773.9,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761834853922,0.66554787,3774.4,3773.9,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761834854119,0.93577127,3775.1,3774.5,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761834854316,3.2078,3775.5,3774.7,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761834855131,0.00280973,3775.5,3775.2,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1761834855323,0.00280973,3775.5,3775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834855324,0.00280973,3775.5,3775.3,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1761834856721,0.00280973,3775.5,3775.4,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1761834856921,3.2078,3776.3,3775.5,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1761834857221,3.2078,3776.3,3776.2,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1761834857533,0.3545,3777.0,3776.7,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1761834857534,3.2078,3776.8,3776.7,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1761834857723,3.2078,3776.8,3776.7,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1761834857923,3.21100111,3776.8,3776.7,0.83354884]
["bitfinex-derivatives","ETHF0:USTF0",1761834858121,1.22438349,3776.8,3776.7,10.28044884]
["bitfinex-derivatives","ETHF0:USTF0",1761834858319,1.99167444,3778.4,3777.2,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1761834858320,3.2078,3778.1,3777.2,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1761834858524,0.3545,3778.6,3778.0,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1761834858720,0.3545,3779.1,3778.5,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1761834859224,0.3545,3778.8,3778.4,9.927]
["bitfinex-derivatives","ETHF0:USTF0",1761834859529,3.2078,3778.9,3778.2,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1761834859834,0.0023482,3778.8,3778.7,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1761834860125,0.0023482,3778.8,3778.6,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1761834861216,0.3530482,3778.8,3778.1,44.3652]
["bitfinex-derivatives","ETHF0:USTF0",1761834861416,0.3530482,3778.8,3778.2,9.921]
["bitfinex-derivatives","ETHF0:USTF0",1761834861613,0.3530482,3778.8,3778.2,10.2784]
["bitfinex-derivatives","ETHF0:USTF0",1761834861814,0.0023482,3778.8,3778.3,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761834862626,0.3530482,3778.8,3778.3,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761834863025,0.3507,3778.5,3778.1,50.72]
["bitfinex-derivatives","ETHF0:USTF0",1761834863329,0.3507,3778.5,3777.8,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761834863530,0.3507,3778.5,3777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834863531,0.1398,3778.4,3777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834863833,0.3507,3778.1,3777.6,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1761834864019,0.3507,3778.1,3777.1,3.5652]
["bitfinex-derivatives","ETHF0:USTF0",1761834864329,0.3507,3777.6,3777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834864528,3.2078,3777.7,3777.2,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761834864926,0.3507,3777.6,3777.2,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761834865120,3.2078,3778.1,3777.2,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761834865321,0.3507,3778.1,3777.7,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761834865523,0.3507,3778.7,3778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834865931,0.3507,3778.7,3778.1,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761834866536,0.3507,3778.7,3778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834866731,0.3507,3778.7,3778.1,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761834866934,0.0023482,3778.8,3778.1,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761834867537,0.0023482,3778.8,3778.7,3.5652]
["bitfinex-derivatives","ETHF0:USTF0",1761834867838,0.0023482,3778.8,3778.7,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761834868227,0.0023482,3778.8,3778.7,10.2584]
["bitfinex-derivatives","ETHF0:USTF0",1761834868530,3.2078,3779.3,3778.7,13.1088]
["bitfinex-derivatives","ETHF0:USTF0",1761834868733,3.2078,3779.3,3778.8,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761834868933,0.3757,3779.7,3778.8,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761834869131,0.3507,3779.6,3778.8,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761834869327,3.5585,3779.3,3778.8,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761834869528,0.3507,3779.2,3778.8,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761834869735,0.3507,3779.2,3778.6,50.693]
["bitfinex-derivatives","ETHF0:USTF0",1761834870240,0.3507,3779.2,3778.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761834870940,0.3507,3779.2,3778.6,41.1574]
["bitfinex-derivatives","ETHF0:USTF0",1761834872234,3.2099295,3779.3,3778.7,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761834872836,0.3507,3779.2,3778.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761834873136,0.3507,3778.8,3778.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761834873531,0.3507,3778.8,3778.5,9.884]
["bitfinex-derivatives","ETHF0:USTF0",1761834874437,3.2078,3778.9,3778.6,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761834875031,0.3507,3778.8,3778.5,9.884]
["bitfinex-derivatives","ETHF0:USTF0",1761834875431,0.3507,3778.8,3778.5,10.2414]
["bitfinex-derivatives","ETHF0:USTF0",1761834875631,0.4905,3779.2,3778.6,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761834875941,0.3507,3779.1,3778.6,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761834876436,0.3507,3779.1,3778.4,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761834877234,0.3507,3778.8,3777.9,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761834877440,0.4905,3778.4,3777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834877735,0.6034,3777.6,3777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834877934,0.3507,3776.8,3776.7,0.00224884]
["bitfinex-derivatives","ETHF0:USTF0",1761834878343,0.3507,3777.5,3776.7,0.35964884]
["bitfinex-derivatives","ETHF0:USTF0",1761834878641,0.3507,3777.4,3776.7,9.07364884]
["bitfinex-derivatives","ETHF0:USTF0",1761834879445,0.3507,3777.4,3776.7,8.71624884]
["bitfinex-derivatives","ETHF0:USTF0",1761834879633,3.2078,3777.5,3776.8,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1761834879826,3.5585,3777.5,3776.8,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1761834880136,3.5585,3777.5,3776.7,8.71624884]
["bitfinex-derivatives","ETHF0:USTF0",1761834880137,0.3507,3777.4,3776.7,0.00224884]
["bitfinex-derivatives","ETHF0:USTF0",1761834880338,0.3507,3777.0,3776.7,9.87224884]
["bitfinex-derivatives","ETHF0:USTF0",1761834881243,3.2078,3777.1,3776.8,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761834881431,3.2078,3777.5,3776.8,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1761834881737,0.3507,3777.8,3776.9,3.5652]
["bitfinex-derivatives","ETHF0:USTF0",1761834882042,0.3507,3778.2,3777.7,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761834882537,3.5585,3778.4,3777.7,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761834882729,0.3507,3778.3,3777.7,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761834882930,0.3507,3778.3,3777.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761834883129,0.2527,3777.6,3777.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761834883443,0.3507,3778.1,3777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834883745,0.99129473,3778.0,3777.6,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761834883941,0.3507,3777.8,3777.2,9.863]
["bitfinex-derivatives","ETHF0:USTF0",1761834884143,0.641543,3777.7,3777.1,13.0698]
["bitfinex-derivatives","ETHF0:USTF0",1761834884335,0.3507,3777.8,3777.1,3.5652]
["bitfinex-derivatives","ETHF0:USTF0",1761834884539,0.3507,3777.5,3776.8,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1761834884737,0.99234819,3777.4,3776.8,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1761834884940,0.3507,3777.2,3776.8,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1761834885140,0.64164819,3777.1,3776.9,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761834885336,0.3507,3777.2,3776.9,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761834885534,3.2078,3777.3,3776.7,3.21004884]
["bitfinex-derivatives","ETHF0:USTF0",1761834885535,0.4901,3776.8,3776.7,0.00224884]
["bitfinex-derivatives","ETHF0:USTF0",1761834885742,0.8408,3776.8,3776.7,0.00224884]
["bitfinex-derivatives","ETHF0:USTF0",1761834885940,1.62275911,3776.8,3776.7,0.00224884]
["bitfinex-derivatives","ETHF0:USTF0",1761834886252,0.3507,3776.7,3775.8,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761834886444,0.99285911,3776.6,3775.8,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761834886740,0.3507,3776.4,3776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834886945,0.93577127,3777.4,3777.1,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761834887150,0.64251261,3777.3,3777.1,0.35988438]
["bitfinex-derivatives","ETHF0:USTF0",1761834887454,0.64251261,3777.2,3777.1,0.60248438]
["bitfinex-derivatives","ETHF0:USTF0",1761834887636,0.99321261,3777.2,3777.1,0.24508438]
["bitfinex-derivatives","ETHF0:USTF0",1761834887841,0.99321261,3777.2,3777.1,0.00248438]
["bitfinex-derivatives","ETHF0:USTF0",1761834888344,1.48331261,3777.2,3777.1,0.00248438]
["bitfinex-derivatives","ETHF0:USTF0",1761834888733,1.78051599,3777.2,3777.1,0.00248438]
["bitfinex-derivatives","ETHF0:USTF0",1761834888944,2.4230286,3777.2,3777.1,0.00248438]
["bitfinex-derivatives","ETHF0:USTF0",1761834889339,1.48331261,3777.2,3777.1,0.00248438]
["bitfinex-derivatives","ETHF0:USTF0",1761834890544,0.64251261,3777.2,3777.1,0.84968438]
["bitfinex-derivatives","ETHF0:USTF0",1761834890746,0.00192544,3777.4,3777.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1761834890950,0.3507,3777.2,3777.1,0.00248438]
["bitfinex-derivatives","ETHF0:USTF0",1761834891247,0.64247368,3777.2,3777.1,0.56548438]
["bitfinex-derivatives","ETHF0:USTF0",1761834891546,0.00192544,3777.4,3777.3,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1761834891746,0.64441625,3777.4,3777.3,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761834891945,0.00192544,3777.4,3777.3,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761834892551,0.00192544,3777.4,3777.1,0.00248438]
["bitfinex-derivatives","ETHF0:USTF0",1761834892552,0.33232544,3777.4,3777.1,0.00248438]
["bitfinex-derivatives","ETHF0:USTF0",1761834892739,0.9749807,3777.4,3777.2,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761834893043,0.33232544,3777.4,3777.2,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761834893545,0.3304,3777.2,3777.1,0.33068438]
["bitfinex-derivatives","ETHF0:USTF0",1761834893749,0.00192544,3777.4,3777.1,0.00248438]
["bitfinex-derivatives","ETHF0:USTF0",1761834893750,0.55022544,3777.4,3777.1,0.00248438]
["bitfinex-derivatives","ETHF0:USTF0",1761834893949,0.9729616,3777.3,3777.1,40.80248438]
["bitfinex-derivatives","ETHF0:USTF0",1761834894149,0.3304,3777.3,3777.1,40.80248438]
["bitfinex-derivatives","ETHF0:USTF0",1761834894341,0.00192544,3777.4,3777.2,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761834894542,0.00192544,3777.4,3777.3,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1761834895257,0.00192544,3777.4,3777.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761834895955,0.00192544,3777.4,3777.3,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761834896750,0.3304,3777.3,3777.1,50.97768438]
["bitfinex-derivatives","ETHF0:USTF0",1761834896951,0.00192544,3777.4,3777.3,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761834898748,0.55022544,3777.4,3777.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761834898948,0.3304,3777.3,3777.1,9.84848438]
["bitfinex-derivatives","ETHF0:USTF0",1761834899246,0.00192544,3777.4,3777.2,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1761834899451,0.00192544,3777.4,3777.3,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1761834900063,0.55022544,3777.4,3777.1,0.33068438]
["bitfinex-derivatives","ETHF0:USTF0",1761834900250,0.7725,3777.2,3777.1,0.00248438]
["bitfinex-derivatives","ETHF0:USTF0",1761834900650,0.00192544,3777.4,3777.2,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761834900854,0.00192544,3777.4,3777.3,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761834902553,3.5382,3778.4,3778.2,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761834902753,3.5382,3778.4,3778.3,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761834902754,3.2078,3778.4,3778.3,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761834902960,0.3304,3778.9,3777.9,9.843]
["bitfinex-derivatives","ETHF0:USTF0",1761834902961,3.2078,3778.8,3778.7,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1761834903163,3.84774666,3778.8,3778.7,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761834903359,3.7561,3779.2,3778.8,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761834903557,0.5483,3778.9,3778.5,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761834903857,0.3304,3778.7,3778.5,10.1692]
["bitfinex-derivatives","ETHF0:USTF0",1761834904058,3.2099663,3779.2,3779.1,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1761834904258,3.85006117,3779.2,3779.1,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1761834904455,3.85006117,3779.2,3779.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761834904456,4.18046117,3779.2,3779.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761834904655,0.3304,3779.1,3778.7,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761834904856,0.3304,3778.7,3778.5,9.842]
["bitfinex-derivatives","ETHF0:USTF0",1761834905057,0.3304,3778.7,3778.5,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761834905256,0.4802,3778.6,3778.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761834905464,0.3304,3778.5,3778.0,9.842]
["bitfinex-derivatives","ETHF0:USTF0",1761834905662,0.5483,3777.8,3777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834905859,0.1498,3778.6,3777.7,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1761834905860,0.3304,3778.2,3777.7,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1761834906161,0.3304,3778.6,3778.0,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761834906361,3.2078,3778.7,3778.6,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1761834906565,3.2078,3778.7,3778.6,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761834907360,3.2099663,3779.2,3778.7,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761834907569,3.2099663,3779.2,3779.1,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761834908064,0.0021663,3779.2,3779.1,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761834908266,3.2328,3779.7,3779.1,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761834908459,3.2078,3780.1,3780.0,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761834908662,3.2078,3780.6,3780.5,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1761834908859,3.2078,3781.0,3780.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761834909063,0.3304,3781.1,3780.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761834909260,0.1,3781.2,3781.1,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1761834909570,0.10275923,3781.2,3781.1,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761834910060,0.10275923,3781.2,3781.1,10.6332]
["bitfinex-derivatives","ETHF0:USTF0",1761834910660,0.3304,3781.1,3780.6,0.00202426]
["bitfinex-derivatives","ETHF0:USTF0",1761834910864,3.2078,3780.8,3780.6,0.33022426]
["bitfinex-derivatives","ETHF0:USTF0",1761834911165,0.5483,3780.7,3780.6,0.00202426]
["bitfinex-derivatives","ETHF0:USTF0",1761834911466,3.5382,3780.8,3780.6,0.56502426]
["bitfinex-derivatives","ETHF0:USTF0",1761834911663,3.2078,3780.8,3780.6,0.56502426]
["bitfinex-derivatives","ETHF0:USTF0",1761834912263,0.4421,3780.7,3779.8,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761834912465,0.3304,3780.3,3779.8,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761834912671,0.3304,3780.8,3780.1,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761834913164,3.5382,3780.5,3780.1,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761834913361,3.2078,3780.5,3780.1,0.33121476]
["bitfinex-derivatives","ETHF0:USTF0",1761834913568,3.2078,3780.5,3780.4,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1761834914363,0.3304,3780.9,3780.5,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761834914768,0.3304,3780.9,3780.1,0.34441476]
["bitfinex-derivatives","ETHF0:USTF0",1761834915166,3.5376,3780.6,3780.1,0.34441476]
["bitfinex-derivatives","ETHF0:USTF0",1761834915364,0.3298,3780.6,3780.1,0.34441476]
["bitfinex-derivatives","ETHF0:USTF0",1761834915568,3.2078,3781.0,3780.1,0.34441476]
["bitfinex-derivatives","ETHF0:USTF0",1761834916366,0.3298,3780.9,3780.1,0.34441476]
["bitfinex-derivatives","ETHF0:USTF0",1761834916566,0.3298,3780.5,3780.1,0.34441476]
["bitfinex-derivatives","ETHF0:USTF0",1761834916962,0.3298,3780.9,3780.4,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1761834917266,0.3298,3780.9,3780.1,0.00301476]
["bitfinex-derivatives","ETHF0:USTF0",1761834917267,3.2078,3781.7,3781.6,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1761834917466,3.2078,3782.1,3782.0,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1761834918072,3.9745,3782.5,3782.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761834918277,3.9745,3782.1,3782.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761834918574,0.3298,3782.0,3781.5,9.846]
["bitfinex-derivatives","ETHF0:USTF0",1761834918770,3.5376,3781.6,3781.5,9.846]
["bitfinex-derivatives","ETHF0:USTF0",1761834919073,3.2078,3782.0,3781.6,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761834919571,0.5455,3781.8,3781.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761834919776,0.3298,3781.5,3780.8,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761834920070,3.5376,3781.5,3780.8,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761834920573,3.2078,3781.5,3781.4,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761834921671,0.4837,3782.4,3781.7,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761834921672,0.3498,3782.4,3781.7,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761834921873,3.20994093,3782.5,3782.4,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1761834922876,0.3498,3782.4,3782.1,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761834923480,0.5727,3782.1,3782.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761834923674,0.5727,3782.1,3781.7,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761834923675,0.3498,3782.0,3781.7,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761834924069,3.2078,3782.1,3781.7,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761834924377,3.5576,3782.1,3781.7,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761834924673,0.3498,3782.4,3782.1,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761834925074,3.20994093,3782.5,3782.1,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761834925281,3.20994093,3782.5,3782.4,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1761834925577,3.20994093,3782.5,3782.4,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1761834926568,0.3498,3782.4,3782.1,10.1964]
["bitfinex-derivatives","ETHF0:USTF0",1761834926779,3.20994093,3782.5,3782.3,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761834926978,3.55974093,3782.5,3782.2,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1761834927173,0.5727,3782.2,3782.1,9.839]
["bitfinex-derivatives","ETHF0:USTF0",1761834927372,0.3498,3782.1,3781.8,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761834927681,3.2078,3782.0,3781.9,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1761834928065,0.3498,3782.3,3782.0,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761834928469,3.2078,3782.4,3782.3,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1761834929174,0.00214093,3782.5,3782.4,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1761834929375,3.2078,3783.2,3783.1,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1761834929681,0.3498,3783.9,3783.6,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761834929877,0.3498,3783.6,3783.2,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761834930183,3.2078,3783.7,3783.5,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1761834930475,3.2078,3783.7,3783.6,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761834930476,3.78268602,3783.7,3783.6,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761834930874,0.7961,3783.6,3783.5,0.00218141]
["bitfinex-derivatives","ETHF0:USTF0",1761834931872,0.7961,3783.6,3782.6,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761834932174,0.3498,3783.1,3782.7,10.1934]
["bitfinex-derivatives","ETHF0:USTF0",1761834932476,0.3498,3782.5,3782.2,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761834932680,0.5727,3782.4,3782.3,9.835]
["bitfinex-derivatives","ETHF0:USTF0",1761834933082,4.0039,3782.4,3782.3,0.00219291]
["bitfinex-derivatives","ETHF0:USTF0",1761834934678,0.7961,3781.6,3781.5,9.834]
["bitfinex-derivatives","ETHF0:USTF0",1761834934879,0.3498,3781.3,3780.9,9.829]
["bitfinex-derivatives","ETHF0:USTF0",1761834935073,0.3498,3781.3,3780.9,10.1864]
["bitfinex-derivatives","ETHF0:USTF0",1761834935383,0.3498,3781.0,3780.6,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761834935579,0.4813,3781.4,3780.6,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761834935780,0.00305916,3781.4,3781.3,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1761834935990,0.00305916,3781.4,3781.3,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1761834936184,0.57575916,3781.4,3781.1,9.828]
["bitfinex-derivatives","ETHF0:USTF0",1761834936388,3.5576,3781.2,3781.1,9.828]
["bitfinex-derivatives","ETHF0:USTF0",1761834936587,0.3498,3780.9,3780.6,10.18544638]
["bitfinex-derivatives","ETHF0:USTF0",1761834936888,0.00305916,3781.4,3781.1,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1761834937088,0.00305916,3781.4,3780.7,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1761834937089,0.00305916,3781.4,3781.3,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1761834937290,0.3498,3781.3,3780.9,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761834938985,0.00305916,3781.4,3781.3,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761834939287,0.00305916,3781.4,3781.3,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1761834939989,0.00305916,3781.4,3781.2,13.0318]
["bitfinex-derivatives","ETHF0:USTF0",1761834939990,3.2078,3782.1,3782.0,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1761834940286,0.3498,3782.6,3782.1,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761834940287,3.2078,3782.5,3782.1,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761834940687,0.3498,3782.4,3782.1,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761834940887,0.3498,3782.4,3781.8,9.819]
["bitfinex-derivatives","ETHF0:USTF0",1761834940888,0.3498,3782.4,3781.9,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761834941192,0.00296802,3782.4,3782.3,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1761834942092,0.00296802,3782.4,3782.3,41.6195]
["bitfinex-derivatives","ETHF0:USTF0",1761834942696,0.57566802,3782.4,3782.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761834942891,1.44162182,3782.4,3782.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761834943096,0.3498,3782.3,3781.9,10.1624]
["bitfinex-derivatives","ETHF0:USTF0",1761834943394,3.5576,3782.1,3781.7,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761834943695,3.2078,3782.1,3782.0,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1761834944091,0.3498,3782.0,3781.5,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761834944493,3.2078,3782.1,3781.9,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1761834944693,3.5576,3782.1,3781.9,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1761834944892,0.3498,3781.9,3781.5,10.1604]
["bitfinex-derivatives","ETHF0:USTF0",1761834945099,0.00296802,3782.4,3781.7,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761834945100,3.5576,3782.2,3781.7,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761834945300,0.35276802,3782.4,3782.1,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1761834945488,0.00296802,3782.4,3782.3,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1761834945690,0.64648848,3782.4,3782.3,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1761834945897,0.64648848,3782.4,3782.3,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1761834946298,0.64651649,3782.4,3782.3,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1761834946901,0.99631649,3782.4,3782.3,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761834947099,1.21921649,3782.4,3782.3,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761834947700,0.7961,3782.1,3782.0,9.803]
["bitfinex-derivatives","ETHF0:USTF0",1761834947996,0.3498,3782.0,3781.5,9.803]
["bitfinex-derivatives","ETHF0:USTF0",1761834948298,0.99334847,3782.0,3781.6,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761834948506,0.64354847,3781.9,3781.6,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761834948805,0.64354847,3781.9,3781.8,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1761834949005,0.3498,3781.8,3781.5,10.1604]
["bitfinex-derivatives","ETHF0:USTF0",1761834949302,0.3498,3781.8,3781.6,9.803]
["bitfinex-derivatives","ETHF0:USTF0",1761834949603,0.5727,3781.6,3781.5,9.803]
["bitfinex-derivatives","ETHF0:USTF0",1761834949791,0.5727,3781.6,3780.7,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1761834949792,0.3498,3781.5,3780.7,3.6983]
["bitfinex-derivatives","ETHF0:USTF0",1761834949987,0.3498,3781.1,3780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834950188,0.77529929,3781.4,3780.6,9.80604638]
["bitfinex-derivatives","ETHF0:USTF0",1761834950189,0.5727,3780.7,3780.6,9.80604638]
["bitfinex-derivatives","ETHF0:USTF0",1761834950600,0.5727,3780.7,3780.6,10.16344638]
["bitfinex-derivatives","ETHF0:USTF0",1761834951502,0.2229,3780.7,3780.6,10.38764638]
["bitfinex-derivatives","ETHF0:USTF0",1761834951704,0.7898,3780.7,3780.6,9.80604638]
["bitfinex-derivatives","ETHF0:USTF0",1761834951995,0.7898,3780.7,3780.6,0.00304638]
["bitfinex-derivatives","ETHF0:USTF0",1761834952301,1.57062419,3780.7,3780.6,0.00304638]
["bitfinex-derivatives","ETHF0:USTF0",1761834954298,0.3424,3780.6,3779.3,3.5411]
["bitfinex-derivatives","ETHF0:USTF0",1761834954499,0.3424,3779.7,3779.4,10.1363]
["bitfinex-derivatives","ETHF0:USTF0",1761834954697,0.3424,3780.1,3779.7,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761834954903,3.2078,3780.2,3780.0,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1761834955194,3.5502,3780.2,3780.0,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1761834955400,3.55223536,3780.2,3780.0,0.55559731]
["bitfinex-derivatives","ETHF0:USTF0",1761834955806,0.795,3780.1,3780.0,0.00269731]
["bitfinex-derivatives","ETHF0:USTF0",1761834956509,0.5705,3780.1,3780.0,0.55559731]
["bitfinex-derivatives","ETHF0:USTF0",1761834956802,3.78033536,3780.2,3780.1,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761834957905,0.5705,3780.1,3780.0,0.00269731]
["bitfinex-derivatives","ETHF0:USTF0",1761834958102,0.795,3780.1,3780.0,0.00269731]
["bitfinex-derivatives","ETHF0:USTF0",1761834959693,0.00203536,3780.2,3780.1,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761834959904,0.795,3780.1,3780.0,0.00269731]
["bitfinex-derivatives","ETHF0:USTF0",1761834960302,0.5705,3780.1,3780.0,0.55559731]
["bitfinex-derivatives","ETHF0:USTF0",1761834960498,3.20983536,3780.2,3780.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761834960698,3.78033536,3780.2,3780.0,0.00269731]
["bitfinex-derivatives","ETHF0:USTF0",1761834961002,0.795,3780.1,3780.0,0.00269731]
["bitfinex-derivatives","ETHF0:USTF0",1761834961396,0.795,3780.1,3778.9,10.70603597]
["bitfinex-derivatives","ETHF0:USTF0",1761834961397,0.3424,3779.9,3779.1,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761834961595,3.5502,3779.8,3779.7,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1761834961806,0.3424,3779.7,3779.3,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761834962110,0.5705,3779.2,3779.1,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761834962404,0.5705,3779.2,3779.1,0.55486642]
["bitfinex-derivatives","ETHF0:USTF0",1761834962611,0.5705,3779.2,3779.1,41.35486642]
["bitfinex-derivatives","ETHF0:USTF0",1761834963105,0.5705,3779.2,3779.1,0.22156642]
["bitfinex-derivatives","ETHF0:USTF0",1761834963404,0.795,3779.2,3779.1,0.00196642]
["bitfinex-derivatives","ETHF0:USTF0",1761834963601,3.2078,3779.4,3779.3,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1761834963802,3.2078,3779.8,3779.7,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1761834964004,0.3424,3779.4,3779.1,0.33526642]
["bitfinex-derivatives","ETHF0:USTF0",1761834964200,0.795,3779.2,3779.1,0.00196642]
["bitfinex-derivatives","ETHF0:USTF0",1761834964510,0.795,3778.5,3778.4,0.43544231]
["bitfinex-derivatives","ETHF0:USTF0",1761834964902,0.131,3779.3,3778.7,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761834964903,0.3424,3779.0,3778.7,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761834965412,0.795,3778.5,3778.4,0.43544231]
["bitfinex-derivatives","ETHF0:USTF0",1761834965611,4.0028,3778.5,3778.4,0.43886461]
["bitfinex-derivatives","ETHF0:USTF0",1761834966296,0.5705,3777.1,3776.8,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761834966496,0.131,3778.6,3777.4,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761834966497,3.2078,3777.6,3777.4,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761834966702,0.3424,3778.1,3777.6,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761834966999,3.2078,3778.2,3777.2,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761834967000,0.3424,3777.6,3777.2,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761834967195,0.2281,3777.2,3776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834967500,0.00322667,3777.2,3777.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761834967698,3.2078,3777.8,3777.1,3.9961]
["bitfinex-derivatives","ETHF0:USTF0",1761834967896,0.3424,3778.2,3776.9,0.47665]
["bitfinex-derivatives","ETHF0:USTF0",1761834967897,0.3424,3778.2,3777.8,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761834968298,0.3424,3778.2,3777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834968511,0.3424,3778.2,3777.5,3.5411]
["bitfinex-derivatives","ETHF0:USTF0",1761834968700,0.34468377,3778.2,3777.5,44.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761834969308,0.00228377,3778.2,3778.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761834970008,0.00228377,3778.2,3778.1,10.5943]
["bitfinex-derivatives","ETHF0:USTF0",1761834970314,0.5705,3777.8,3777.7,9.806]
["bitfinex-derivatives","ETHF0:USTF0",1761834970606,0.3424,3777.9,3777.6,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761834970904,0.3424,3778.1,3777.8,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1761834971307,0.3424,3778.1,3778.0,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1761834971495,0.00228377,3778.2,3778.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761834971808,0.00228377,3778.2,3777.9,9.806]
["bitfinex-derivatives","ETHF0:USTF0",1761834971809,0.79728377,3778.2,3777.9,9.806]
["bitfinex-derivatives","ETHF0:USTF0",1761834972003,0.00228377,3778.2,3778.1,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1761834972310,0.5705,3778.0,3777.7,3.5411]
["bitfinex-derivatives","ETHF0:USTF0",1761834972506,0.5705,3777.9,3777.8,9.806]
["bitfinex-derivatives","ETHF0:USTF0",1761834972707,0.3424,3778.1,3777.8,10.3589]
["bitfinex-derivatives","ETHF0:USTF0",1761834973207,0.00228377,3778.2,3777.8,9.806]
["bitfinex-derivatives","ETHF0:USTF0",1761834973208,0.795,3777.9,3777.8,9.806]
["bitfinex-derivatives","ETHF0:USTF0",1761834973406,0.34468377,3778.2,3777.9,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761834973598,0.34468377,3778.2,3777.8,9.806]
["bitfinex-derivatives","ETHF0:USTF0",1761834973799,0.34468377,3778.2,3777.8,10.1393]
["bitfinex-derivatives","ETHF0:USTF0",1761834974000,0.2281,3777.9,3777.8,9.806]
["bitfinex-derivatives","ETHF0:USTF0",1761834974206,0.5705,3777.9,3777.8,9.806]
["bitfinex-derivatives","ETHF0:USTF0",1761834974413,0.3424,3778.1,3777.9,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761834974800,0.00228377,3778.2,3778.1,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761834975715,3.2078,3778.9,3778.8,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761834975900,0.3494,3779.6,3778.9,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1761834975901,3.2078,3779.4,3778.9,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1761834976213,0.3494,3779.3,3778.9,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1761834976411,3.2078,3779.4,3779.2,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1761834976600,3.5572,3779.4,3779.3,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761834976808,0.3494,3779.3,3779.0,41.1571]
["bitfinex-derivatives","ETHF0:USTF0",1761834977007,0.5742,3779.1,3779.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761834977617,0.2248,3779.1,3779.0,41.1571]
["bitfinex-derivatives","ETHF0:USTF0",1761834977914,0.5742,3778.1,3777.7,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1761834978219,0.1353,3779.3,3777.7,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1761834978220,3.5572,3778.4,3777.7,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1761834978603,3.5572,3778.8,3778.3,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761834978803,0.3494,3779.2,3778.8,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1761834979206,0.00209568,3779.4,3778.8,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1761834979607,0.3494,3779.2,3778.8,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1761834979820,3.2078,3779.3,3778.8,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1761834980316,3.2078,3779.3,3779.2,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1761834980623,3.5572,3779.3,3779.2,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761834980915,3.2078,3779.3,3779.2,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1761834981320,3.2078,3779.3,3779.2,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761834981911,0.00209568,3779.4,3779.3,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1761834982106,3.2078,3780.6,3780.4,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1761834982317,3.5527,3780.6,3780.4,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1761834982519,1.52623083,3781.4,3779.9,9.804]
["bitfinex-derivatives","ETHF0:USTF0",1761834982520,3.5527,3781.0,3780.6,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761834982705,3.2078,3781.0,3780.9,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761834982912,3.5527,3781.0,3780.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761834983207,3.55574956,3781.0,3780.9,0.22107377]
["bitfinex-derivatives","ETHF0:USTF0",1761834983415,0.00304956,3781.0,3780.9,0.77557377]
["bitfinex-derivatives","ETHF0:USTF0",1761834983622,3.2078,3782.3,3782.0,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761834983818,3.2078,3782.3,3782.2,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1761834984211,3.2078,3782.3,3781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761834984212,0.3449,3782.2,3781.8,41.1258]
["bitfinex-derivatives","ETHF0:USTF0",1761834984411,0.3449,3782.2,3781.8,50.9288]
["bitfinex-derivatives","ETHF0:USTF0",1761834984611,0.34793062,3782.2,3781.8,50.603]
["bitfinex-derivatives","ETHF0:USTF0",1761834984811,0.34793062,3782.2,3781.8,50.9288]
["bitfinex-derivatives","ETHF0:USTF0",1761834985025,0.34793062,3782.2,3781.9,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761834985213,0.34793062,3782.2,3781.8,50.603]
["bitfinex-derivatives","ETHF0:USTF0",1761834985415,4.0002,3781.9,3781.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761834985719,3.2078,3781.9,3781.3,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761834986018,3.2078,3781.9,3781.8,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1761834986215,0.7924,3781.5,3781.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761834986405,0.3449,3781.4,3780.9,0.00197377]
["bitfinex-derivatives","ETHF0:USTF0",1761834986812,0.3449,3781.4,3781.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761834987021,0.3449,3781.0,3780.9,0.00197377]
["bitfinex-derivatives","ETHF0:USTF0",1761834989312,3.2078,3781.1,3780.9,0.56747377]
["bitfinex-derivatives","ETHF0:USTF0",1761834989512,3.2078,3781.1,3781.0,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761834989722,3.2078,3781.1,3781.0,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761834990140,3.2078,3781.7,3781.6,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761834990519,0.3356,3782.0,3781.7,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761834990715,3.5434,3782.1,3781.7,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761834990915,0.3356,3782.0,3781.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761834991513,0.3356,3782.0,3781.5,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761834991733,3.2078,3782.1,3781.5,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761834992216,0.3356,3782.5,3781.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761834992217,3.2078,3782.5,3781.7,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761834992821,3.2078,3782.5,3781.9,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761834993017,3.2078,3783.3,3782.5,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761834993223,3.2078,3783.3,3782.4,3.3366]
["bitfinex-derivatives","ETHF0:USTF0",1761834993224,3.2078,3783.3,3782.7,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761834993422,3.2078,3783.3,3782.9,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761834993625,0.00240128,3783.3,3783.2,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761834993828,0.1336,3784.8,3783.2,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761834993829,3.2078,3784.2,3783.3,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761834994325,3.2078,3784.2,3783.8,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761834994326,0.3356,3784.1,3783.8,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761834994531,0.3356,3784.1,3783.9,9.796]
["bitfinex-derivatives","ETHF0:USTF0",1761834994729,0.33859355,3784.1,3783.9,9.79800173]
["bitfinex-derivatives","ETHF0:USTF0",1761834994933,0.33859355,3784.1,3783.9,0.00200173]
["bitfinex-derivatives","ETHF0:USTF0",1761834994934,0.4692,3784.0,3783.9,0.00200173]
["bitfinex-derivatives","ETHF0:USTF0",1761834995122,0.3356,3784.0,3783.9,0.00200173]
["bitfinex-derivatives","ETHF0:USTF0",1761834995428,0.3356,3783.9,3782.2,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761834995634,0.3356,3783.1,3782.2,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761834996132,3.2078,3783.2,3782.2,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761834996317,3.5434,3783.6,3782.6,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761834996519,3.5434,3783.6,3782.8,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761834996925,0.33859355,3784.1,3783.4,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761834997131,0.3356,3783.7,3782.9,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761834997722,3.2078,3783.8,3782.9,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761834998537,3.5434,3783.8,3782.9,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761834998723,3.5434,3783.8,3783.1,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761834999222,0.00299355,3784.1,3783.1,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761834999429,0.00299355,3784.1,3783.8,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761834999624,0.00299355,3784.1,3784.0,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1761835000237,0.00299355,3784.1,3784.0,41.2795]
["bitfinex-derivatives","ETHF0:USTF0",1761835000426,0.00299355,3784.1,3784.0,50.592]
["bitfinex-derivatives","ETHF0:USTF0",1761835000632,0.00299355,3784.1,3784.0,50.9427]
["bitfinex-derivatives","ETHF0:USTF0",1761835001429,0.00299355,3784.1,3784.0,54.1505]
["bitfinex-derivatives","ETHF0:USTF0",1761835002235,0.00299355,3784.1,3784.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761835002437,0.33859355,3784.1,3783.6,3.5585]
["bitfinex-derivatives","ETHF0:USTF0",1761835002628,0.33859355,3784.1,3783.7,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761835002934,0.33859355,3784.1,3783.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761835003137,0.00299355,3784.1,3783.9,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761835003532,0.00299355,3784.1,3784.0,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1761835003729,0.00299355,3784.1,3784.0,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1761835003942,0.3356,3785.5,3784.1,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761835004133,3.2078,3785.7,3785.0,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761835004329,3.2078,3786.6,3785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835004634,3.2078,3786.6,3785.1,9.789]
["bitfinex-derivatives","ETHF0:USTF0",1761835004635,3.2078,3786.6,3785.9,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761835004834,3.3078,3787.2,3786.3,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761835005033,0.10216235,3787.2,3786.7,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761835005835,0.43776235,3787.2,3786.7,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761835006137,3.64556235,3787.2,3786.7,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761835006442,0.3356,3787.1,3786.3,0.00233465]
["bitfinex-derivatives","ETHF0:USTF0",1761835006734,0.3356,3787.1,3786.5,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761835006934,3.30996235,3787.2,3786.5,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761835007237,0.10216235,3787.2,3786.5,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761835007541,0.43776235,3787.2,3786.5,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761835008742,0.3356,3787.1,3786.6,9.785]
["bitfinex-derivatives","ETHF0:USTF0",1761835008939,0.3356,3787.1,3786.6,10.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761835009839,0.3356,3786.6,3786.3,0.00233465]
["bitfinex-derivatives","ETHF0:USTF0",1761835010039,3.2078,3786.8,3786.3,0.00233465]
["bitfinex-derivatives","ETHF0:USTF0",1761835010040,0.558,3786.4,3786.3,40.80233465]
["bitfinex-derivatives","ETHF0:USTF0",1761835010545,4.1265,3786.4,3786.3,0.00233465]
["bitfinex-derivatives","ETHF0:USTF0",1761835010740,3.4302,3786.4,3786.3,0.00233465]
["bitfinex-derivatives","ETHF0:USTF0",1761835010940,0.23576235,3787.2,3786.4,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761835010941,0.3356,3787.0,3786.4,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761835011642,0.3511,3786.8,3786.4,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761835012043,3.2078,3787.0,3786.9,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761835012240,3.7789,3787.0,3786.4,51.0663]
["bitfinex-derivatives","ETHF0:USTF0",1761835012549,3.7789,3787.0,3786.5,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761835012747,3.4278,3787.0,3786.5,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761835012941,3.7789,3787.0,3786.5,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761835013247,0.3511,3786.9,3786.5,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761835014453,0.10216235,3787.2,3786.4,50.582]
["bitfinex-derivatives","ETHF0:USTF0",1761835014454,0.45326235,3787.2,3786.9,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761835014652,0.10216235,3787.2,3787.1,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761835014840,0.3511,3787.1,3786.9,9.78]
["bitfinex-derivatives","ETHF0:USTF0",1761835015639,0.3511,3787.1,3786.9,10.1246]
["bitfinex-derivatives","ETHF0:USTF0",1761835015840,0.3511,3787.1,3786.7,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761835016141,0.3511,3787.1,3786.5,9.779]
["bitfinex-derivatives","ETHF0:USTF0",1761835016336,0.3511,3786.7,3786.5,9.779]
["bitfinex-derivatives","ETHF0:USTF0",1761835016537,0.807,3786.6,3786.5,9.779]
["bitfinex-derivatives","ETHF0:USTF0",1761835016734,3.2078,3786.8,3786.7,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761835016933,3.2078,3786.8,3786.7,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1761835017148,3.2078,3786.8,3786.7,41.6044]
["bitfinex-derivatives","ETHF0:USTF0",1761835018142,3.4278,3786.8,3786.7,41.1446]
["bitfinex-derivatives","ETHF0:USTF0",1761835018345,3.4278,3786.8,3786.3,0.00233465]
["bitfinex-derivatives","ETHF0:USTF0",1761835018346,0.807,3786.4,3786.3,0.00233465]
["bitfinex-derivatives","ETHF0:USTF0",1761835018542,0.3511,3787.0,3786.8,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761835018742,0.3511,3786.8,3786.4,41.1446]
["bitfinex-derivatives","ETHF0:USTF0",1761835019146,0.3511,3786.7,3786.4,41.1446]
["bitfinex-derivatives","ETHF0:USTF0",1761835019352,0.5711,3786.4,3786.3,0.00233465]
["bitfinex-derivatives","ETHF0:USTF0",1761835019850,0.3511,3786.8,3786.4,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761835020353,0.1369,3787.0,3786.3,0.00233465]
["bitfinex-derivatives","ETHF0:USTF0",1761835020354,0.3511,3786.4,3786.3,0.00233465]
["bitfinex-derivatives","ETHF0:USTF0",1761835020648,4.0148,3786.4,3786.3,0.00233465]
["bitfinex-derivatives","ETHF0:USTF0",1761835020951,0.3511,3786.2,3785.0,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761835021144,0.3511,3785.7,3785.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761835021345,0.5711,3785.2,3785.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761835021649,0.3511,3785.1,3784.9,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761835021845,0.3511,3785.1,3784.9,0.34787206]
["bitfinex-derivatives","ETHF0:USTF0",1761835022046,0.5711,3785.0,3784.9,0.00327206]
["bitfinex-derivatives","ETHF0:USTF0",1761835022445,0.3511,3785.4,3785.0,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761835022652,0.3511,3785.7,3785.3,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761835022842,0.3511,3785.7,3785.2,9.776]
["bitfinex-derivatives","ETHF0:USTF0",1761835023043,0.807,3785.3,3785.2,9.776]
["bitfinex-derivatives","ETHF0:USTF0",1761835023250,0.5711,3785.0,3784.9,0.00327206]
["bitfinex-derivatives","ETHF0:USTF0",1761835023946,0.807,3785.0,3784.9,0.00327206]
["bitfinex-derivatives","ETHF0:USTF0",1761835024440,1.45800166,3785.0,3784.9,0.00327206]
["bitfinex-derivatives","ETHF0:USTF0",1761835025054,0.807,3784.1,3784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835025357,0.3511,3783.6,3783.2,13.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761835025751,0.3511,3783.6,3783.3,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761835025953,0.807,3783.3,3783.2,9.776]
["bitfinex-derivatives","ETHF0:USTF0",1761835026254,1.1067689,3783.3,3783.2,0.0021647]
["bitfinex-derivatives","ETHF0:USTF0",1761835026456,1.1067689,3783.3,3783.2,0.5700647]
["bitfinex-derivatives","ETHF0:USTF0",1761835026457,0.6508689,3783.3,3783.2,0.5700647]
["bitfinex-derivatives","ETHF0:USTF0",1761835026751,0.3511,3783.5,3783.2,0.5700647]
["bitfinex-derivatives","ETHF0:USTF0",1761835026954,0.65089238,3783.4,3783.2,0.5700647]
["bitfinex-derivatives","ETHF0:USTF0",1761835027142,0.3511,3783.5,3783.2,0.5700647]
["bitfinex-derivatives","ETHF0:USTF0",1761835027343,0.3511,3783.3,3783.2,0.2254647]
["bitfinex-derivatives","ETHF0:USTF0",1761835027547,1.45791689,3783.3,3783.2,0.0021647]
["bitfinex-derivatives","ETHF0:USTF0",1761835027945,0.488,3783.2,3782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835028239,0.3511,3783.0,3782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835028446,0.3511,3782.8,3782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835028647,0.3511,3782.8,3782.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761835028850,3.2078,3783.3,3782.8,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761835029043,0.3511,3783.4,3783.1,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761835029044,0.65080184,3783.2,3783.1,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761835029545,0.65080184,3783.2,3782.1,0.47599]
["bitfinex-derivatives","ETHF0:USTF0",1761835029546,0.3511,3781.9,3781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835029745,0.3511,3782.4,3781.8,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761835029941,0.65055486,3782.3,3782.2,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761835030246,0.5711,3782.1,3782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835030446,4.60935297,3783.1,3782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835030447,0.3511,3782.8,3782.0,3.77830715]
["bitfinex-derivatives","ETHF0:USTF0",1761835030745,1.00084928,3782.7,3782.0,3.77830715]
["bitfinex-derivatives","ETHF0:USTF0",1761835030950,0.64974928,3782.6,3782.0,3.77830715]
["bitfinex-derivatives","ETHF0:USTF0",1761835031346,0.3511,3782.6,3782.1,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761835031545,0.488,3783.2,3782.1,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761835031753,1.00062965,3783.1,3782.5,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761835032054,0.5711,3782.1,3782.0,0.00260715]
["bitfinex-derivatives","ETHF0:USTF0",1761835032356,0.807,3782.1,3782.0,0.00260715]
["bitfinex-derivatives","ETHF0:USTF0",1761835032853,0.3511,3782.5,3782.1,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761835033156,0.1369,3783.2,3782.1,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761835033157,0.3511,3783.0,3782.4,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761835033545,0.3511,3783.0,3782.5,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761835033749,0.3511,3782.5,3782.2,10.1226]
["bitfinex-derivatives","ETHF0:USTF0",1761835033955,0.3511,3783.1,3782.3,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761835034351,0.3511,3783.1,3782.2,9.778]
["bitfinex-derivatives","ETHF0:USTF0",1761835034352,0.5711,3782.3,3782.2,9.778]
["bitfinex-derivatives","ETHF0:USTF0",1761835034551,0.3511,3782.9,3782.2,10.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761835034752,3.2078,3783.1,3782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835034952,3.2078,3783.1,3782.5,3.5524]
["bitfinex-derivatives","ETHF0:USTF0",1761835034953,3.5589,3783.1,3782.5,3.5524]
["bitfinex-derivatives","ETHF0:USTF0",1761835035151,0.3511,3783.0,3782.5,3.5524]
["bitfinex-derivatives","ETHF0:USTF0",1761835035354,0.3511,3783.0,3782.6,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761835035656,0.5812,3782.6,3782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835035856,0.8186,3782.1,3782.0,0.00260715]
["bitfinex-derivatives","ETHF0:USTF0",1761835036049,0.5812,3781.3,3781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835036250,0.3508,3781.2,3780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835036454,3.3263,3781.6,3780.8,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761835036752,3.3263,3781.6,3780.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761835036753,0.3508,3781.5,3780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835036951,0.3508,3781.1,3780.7,0.00329333]
["bitfinex-derivatives","ETHF0:USTF0",1761835037847,0.1419,3780.8,3780.7,0.00329333]
["bitfinex-derivatives","ETHF0:USTF0",1761835038159,0.3508,3780.7,3779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835038349,0.3508,3780.2,3779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835038553,0.3508,3780.2,3779.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761835039056,0.3508,3780.7,3779.6,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761835039260,0.3508,3780.7,3779.6,0.3294861]
["bitfinex-derivatives","ETHF0:USTF0",1761835039563,0.3508,3780.7,3779.6,0.0020861]
["bitfinex-derivatives","ETHF0:USTF0",1761835039947,0.3508,3780.3,3779.6,0.0020861]
["bitfinex-derivatives","ETHF0:USTF0",1761835041153,0.14411423,3780.8,3779.6,0.0020861]
["bitfinex-derivatives","ETHF0:USTF0",1761835041154,0.3316,3779.9,3779.6,0.0020861]
["bitfinex-derivatives","ETHF0:USTF0",1761835043257,0.3316,3779.7,3778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835043450,0.3316,3779.0,3778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835043753,0.3316,3779.0,3778.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761835044149,3.2078,3778.7,3778.2,44.01101074]
["bitfinex-derivatives","ETHF0:USTF0",1761835044355,0.3316,3778.6,3778.2,3.21101074]
["bitfinex-derivatives","ETHF0:USTF0",1761835044656,0.3316,3779.1,3778.3,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761835045154,0.3316,3779.1,3778.2,3.21101074]
["bitfinex-derivatives","ETHF0:USTF0",1761835045555,0.3316,3778.7,3778.2,3.21101074]
["bitfinex-derivatives","ETHF0:USTF0",1761835045755,0.3316,3778.7,3778.2,3.55081074]
["bitfinex-derivatives","ETHF0:USTF0",1761835045955,0.4679,3779.2,3778.3,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761835046156,3.5394,3778.9,3778.3,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761835046358,0.3316,3778.8,3778.2,3.21101074]
["bitfinex-derivatives","ETHF0:USTF0",1761835047361,0.3316,3778.8,3778.2,0.00321074]
["bitfinex-derivatives","ETHF0:USTF0",1761835047564,0.3316,3779.3,3778.9,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761835047749,0.3316,3779.3,3779.0,3.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761835047951,3.5394,3779.8,3779.0,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761835048160,0.00221423,3780.8,3779.8,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761835048370,0.93436865,3781.4,3780.9,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761835048661,2.45451805,3782.4,3780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835048662,0.3316,3781.2,3781.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761835048864,0.3316,3781.2,3780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835049159,0.3316,3780.8,3780.1,3.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761835049367,0.3316,3780.4,3780.1,0.00186141]
["bitfinex-derivatives","ETHF0:USTF0",1761835049556,0.3316,3780.4,3779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835049751,0.3316,3779.7,3779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835050250,0.3316,3780.0,3779.6,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761835050567,0.3316,3780.0,3779.6,0.34203032]
["bitfinex-derivatives","ETHF0:USTF0",1761835050758,0.3316,3780.5,3779.6,0.34203032]
["bitfinex-derivatives","ETHF0:USTF0",1761835050957,0.3316,3780.3,3779.6,0.00223032]
["bitfinex-derivatives","ETHF0:USTF0",1761835051155,0.3316,3779.8,3779.6,0.00223032]
["bitfinex-derivatives","ETHF0:USTF0",1761835053361,3.5394,3780.1,3779.6,0.34203032]
["bitfinex-derivatives","ETHF0:USTF0",1761835053564,0.3316,3780.0,3779.6,0.34203032]
["bitfinex-derivatives","ETHF0:USTF0",1761835053767,0.3316,3780.0,3779.6,0.00223032]
["bitfinex-derivatives","ETHF0:USTF0",1761835053961,3.5394,3780.5,3779.7,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761835054164,0.3316,3780.3,3779.7,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761835054471,3.2078,3780.5,3779.7,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761835054472,0.3316,3780.1,3779.7,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761835054966,0.3316,3780.1,3779.6,0.34203032]
["bitfinex-derivatives","ETHF0:USTF0",1761835055562,0.3316,3780.4,3779.7,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761835055762,0.93436865,3780.8,3779.7,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761835055763,0.98430666,3780.3,3779.7,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761835055963,0.3316,3780.3,3779.7,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761835056162,0.6530814,3780.2,3779.7,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761835056362,0.3316,3780.3,3779.7,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761835056563,3.5394,3779.9,3779.6,0.00223032]
["bitfinex-derivatives","ETHF0:USTF0",1761835056871,0.3316,3779.7,3779.6,0.00223032]
["bitfinex-derivatives","ETHF0:USTF0",1761835057161,0.98477708,3779.7,3779.6,0.00223032]
["bitfinex-derivatives","ETHF0:USTF0",1761835060069,0.65317708,3779.7,3779.6,0.34203032]
["bitfinex-derivatives","ETHF0:USTF0",1761835060265,0.65317708,3780.0,3779.6,0.34203032]
["bitfinex-derivatives","ETHF0:USTF0",1761835060575,0.3316,3779.9,3779.6,0.34203032]
["bitfinex-derivatives","ETHF0:USTF0",1761835060770,0.65317708,3779.8,3779.6,0.34203032]
["bitfinex-derivatives","ETHF0:USTF0",1761835061169,0.93436865,3780.7,3780.1,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761835061356,3.2078,3781.3,3780.7,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761835061560,3.2078,3781.3,3780.9,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761835061873,0.3316,3781.5,3780.9,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761835061874,3.2078,3781.7,3780.9,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761835062066,0.3316,3782.0,3781.1,3.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761835062871,0.93436865,3782.1,3781.1,3.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761835063064,0.93436865,3782.2,3781.1,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1761835063375,0.3316,3782.1,3781.2,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761835063579,0.3316,3782.1,3781.6,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761835063871,0.93436865,3782.2,3781.7,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761835064072,3.2078,3782.5,3781.7,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761835064073,4.14216865,3782.5,3781.7,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761835064272,0.00280128,3782.2,3782.1,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761835065186,0.93436865,3783.3,3782.3,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761835065363,0.93436865,3783.3,3782.2,0.47598]
["bitfinex-derivatives","ETHF0:USTF0",1761835065364,0.93436865,3783.5,3783.0,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761835065673,2.31821805,3784.6,3782.4,40.9355]
["bitfinex-derivatives","ETHF0:USTF0",1761835065674,0.92701627,3783.8,3783.5,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1761835065871,3.5394,3785.1,3783.8,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761835066075,3.5394,3785.1,3784.3,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761835066277,0.00328805,3785.1,3784.7,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761835066571,0.00328805,3785.1,3785.0,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761835067474,0.33488805,3785.1,3784.3,0.00293278]
["bitfinex-derivatives","ETHF0:USTF0",1761835067678,0.33488805,3785.1,3784.7,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761835067878,0.00328805,3785.1,3784.7,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761835070982,0.00328805,3785.1,3784.9,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761835071582,0.3408,3785.0,3784.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761835072085,0.3408,3785.0,3784.3,0.33763278]
["bitfinex-derivatives","ETHF0:USTF0",1761835072287,0.3408,3785.0,3784.3,0.00293278]
["bitfinex-derivatives","ETHF0:USTF0",1761835072479,3.21108805,3785.1,3784.3,40.80293278]
["bitfinex-derivatives","ETHF0:USTF0",1761835072480,0.3408,3784.6,3784.3,40.80293278]
["bitfinex-derivatives","ETHF0:USTF0",1761835072788,0.3408,3784.6,3784.3,0.00293278]
["bitfinex-derivatives","ETHF0:USTF0",1761835076788,0.577,3784.4,3784.3,0.00293278]
["bitfinex-derivatives","ETHF0:USTF0",1761835077092,0.8015,3784.4,3784.3,0.00293278]
["bitfinex-derivatives","ETHF0:USTF0",1761835078383,0.3408,3784.6,3784.3,0.33763278]
["bitfinex-derivatives","ETHF0:USTF0",1761835078687,0.3408,3784.6,3784.3,0.00293278]
["bitfinex-derivatives","ETHF0:USTF0",1761835079582,3.2078,3784.7,3784.5,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1761835079787,3.2078,3784.7,3784.6,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761835080084,3.21108805,3785.1,3785.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761835080289,3.21108805,3785.1,3785.0,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761835080787,0.3408,3785.0,3784.6,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761835081086,0.3408,3785.0,3784.5,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761835081292,0.00328805,3785.1,3785.0,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761835081485,0.00328805,3785.1,3785.0,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1761835082089,3.2078,3786.9,3786.0,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761835082296,3.2078,3786.9,3786.1,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761835082989,3.20977073,3786.9,3786.1,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761835083188,0.3408,3786.0,3785.4,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761835083392,3.5486,3786.0,3785.4,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761835083579,0.3408,3785.9,3785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835084177,3.2078,3786.0,3785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835084178,3.2078,3786.0,3785.4,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761835084379,3.2078,3786.8,3786.7,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1761835084582,0.00197073,3786.9,3786.8,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761835085894,0.1,3787.2,3786.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1761835086094,0.1,3787.2,3787.1,3.5425]
["bitfinex-derivatives","ETHF0:USTF0",1761835086283,0.1,3787.2,3787.1,13.3645]
["bitfinex-derivatives","ETHF0:USTF0",1761835086490,0.1,3787.2,3787.1,10.1567]
["bitfinex-derivatives","ETHF0:USTF0",1761835086688,0.1,3787.2,3787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835086992,0.1031213,3787.2,3787.1,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761835087592,0.3408,3788.7,3787.3,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761835087789,3.2078,3788.3,3787.4,13.3565]
["bitfinex-derivatives","ETHF0:USTF0",1761835087987,3.5486,3788.3,3787.5,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761835088188,0.3408,3787.8,3787.0,13.03191248]
["bitfinex-derivatives","ETHF0:USTF0",1761835088694,0.34325604,3787.8,3787.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761835088892,0.3408,3787.4,3787.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761835089195,0.3408,3787.4,3787.0,9.82411248]
["bitfinex-derivatives","ETHF0:USTF0",1761835089494,3.5486,3787.1,3787.0,0.00211248]
["bitfinex-derivatives","ETHF0:USTF0",1761835090394,0.3408,3787.4,3787.0,0.33681248]
["bitfinex-derivatives","ETHF0:USTF0",1761835090897,0.3408,3787.4,3787.0,0.00211248]
["bitfinex-derivatives","ETHF0:USTF0",1761835090898,0.3408,3787.3,3787.0,0.00211248]
["bitfinex-derivatives","ETHF0:USTF0",1761835091597,0.3408,3787.1,3787.0,0.00211248]
["bitfinex-derivatives","ETHF0:USTF0",1761835091792,0.8015,3787.1,3787.0,0.00211248]
["bitfinex-derivatives","ETHF0:USTF0",1761835091983,0.3408,3787.0,3786.3,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761835092183,3.2078,3786.9,3786.3,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761835092592,3.5486,3786.9,3786.3,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761835092891,0.3408,3786.8,3786.3,0.33720454]
["bitfinex-derivatives","ETHF0:USTF0",1761835093091,0.3408,3787.3,3786.5,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761835093297,0.63944286,3787.2,3786.6,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761835093488,0.3408,3787.3,3786.6,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761835093799,0.00245604,3787.8,3786.3,0.00250454]
["bitfinex-derivatives","ETHF0:USTF0",1761835093800,0.577,3786.4,3786.3,0.00250454]
["bitfinex-derivatives","ETHF0:USTF0",1761835094092,0.8015,3786.4,3786.3,0.00250454]
["bitfinex-derivatives","ETHF0:USTF0",1761835094283,1.57067154,3786.4,3786.3,0.00250454]
["bitfinex-derivatives","ETHF0:USTF0",1761835094892,1.44127154,3786.4,3786.3,0.00250454]
["bitfinex-derivatives","ETHF0:USTF0",1761835095492,1.57847154,3786.4,3786.3,0.00250454]
["bitfinex-derivatives","ETHF0:USTF0",1761835095897,0.5696,3785.7,3785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835096515,3.2078,3786.3,3785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835096516,0.7986,3785.2,3785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835096789,0.1372,3785.6,3785.1,0.00333445]
["bitfinex-derivatives","ETHF0:USTF0",1761835096790,3.5544,3785.3,3785.1,0.00333445]
["bitfinex-derivatives","ETHF0:USTF0",1761835096993,0.3466,3785.1,3783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835097201,0.3466,3784.9,3784.0,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761835097394,0.3466,3784.7,3783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835097595,0.63983519,3784.6,3784.0,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761835097896,0.98643519,3784.6,3784.0,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761835098099,0.98643519,3784.5,3784.0,0.33300974]
["bitfinex-derivatives","ETHF0:USTF0",1761835098300,0.3466,3784.5,3784.0,0.33300974]
["bitfinex-derivatives","ETHF0:USTF0",1761835098699,0.3466,3784.5,3784.1,41.1305]
["bitfinex-derivatives","ETHF0:USTF0",1761835098894,0.34913295,3784.6,3784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835099394,0.3466,3784.3,3784.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761835099796,0.3466,3784.5,3784.1,41.1305]
["bitfinex-derivatives","ETHF0:USTF0",1761835100101,0.3466,3784.5,3784.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761835100302,0.3466,3784.5,3784.0,0.33300974]
["bitfinex-derivatives","ETHF0:USTF0",1761835100796,0.3466,3784.5,3784.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761835100997,0.3466,3784.1,3784.0,0.00250974]
["bitfinex-derivatives","ETHF0:USTF0",1761835101188,0.34673295,3784.6,3784.0,0.00250974]
["bitfinex-derivatives","ETHF0:USTF0",1761835101390,0.7973,3784.1,3784.0,0.00250974]
["bitfinex-derivatives","ETHF0:USTF0",1761835101588,1.43722171,3784.1,3784.0,0.00250974]
["bitfinex-derivatives","ETHF0:USTF0",1761835103405,0.7973,3784.1,3784.0,0.00250974]
["bitfinex-derivatives","ETHF0:USTF0",1761835103605,0.3442,3784.5,3784.0,0.59270974]
["bitfinex-derivatives","ETHF0:USTF0",1761835103899,0.3442,3784.3,3784.0,0.00250974]
["bitfinex-derivatives","ETHF0:USTF0",1761835104096,0.7973,3784.1,3784.0,0.00250974]
["bitfinex-derivatives","ETHF0:USTF0",1761835105305,0.3442,3784.5,3784.0,0.59270974]
["bitfinex-derivatives","ETHF0:USTF0",1761835105499,0.98450083,3784.4,3784.1,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1761835105694,0.3442,3784.5,3784.2,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1761835105896,0.3442,3784.3,3784.2,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1761835106300,0.00253295,3784.6,3784.2,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1761835106600,0.34673295,3784.6,3784.0,0.00250974]
["bitfinex-derivatives","ETHF0:USTF0",1761835106805,0.7973,3784.1,3784.0,0.00250974]
["bitfinex-derivatives","ETHF0:USTF0",1761835107405,1.44022225,3784.1,3784.0,0.00250974]
["bitfinex-derivatives","ETHF0:USTF0",1761835108007,1.44016376,3784.1,3784.0,0.00250974]
["bitfinex-derivatives","ETHF0:USTF0",1761835109001,0.7973,3784.1,3784.0,0.00250974]
["bitfinex-derivatives","ETHF0:USTF0",1761835109202,3.55453295,3784.6,3784.0,0.59270974]
["bitfinex-derivatives","ETHF0:USTF0",1761835109407,0.3442,3784.4,3784.0,0.59270974]
["bitfinex-derivatives","ETHF0:USTF0",1761835109607,0.7973,3784.1,3784.0,0.00250974]
["bitfinex-derivatives","ETHF0:USTF0",1761835109807,0.5596,3784.1,3784.0,0.00250974]
["bitfinex-derivatives","ETHF0:USTF0",1761835110004,0.3442,3784.5,3784.0,0.81000974]
["bitfinex-derivatives","ETHF0:USTF0",1761835110212,0.5596,3784.1,3784.0,0.00250974]
["bitfinex-derivatives","ETHF0:USTF0",1761835110502,0.3442,3784.5,3784.1,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1761835110902,0.00253295,3784.6,3784.1,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1761835110903,0.00253295,3784.6,3784.4,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1761835111094,0.00253295,3784.6,3784.5,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1761835111298,0.00253295,3784.6,3784.5,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1761835111497,0.00253295,3784.6,3784.5,4.0153]
["bitfinex-derivatives","ETHF0:USTF0",1761835113809,0.00253295,3784.6,3784.5,3.6607]
["bitfinex-derivatives","ETHF0:USTF0",1761835113994,0.00253295,3784.6,3784.5,4.0153]
["bitfinex-derivatives","ETHF0:USTF0",1761835115594,0.00253295,3784.6,3784.5,44.8153]
["bitfinex-derivatives","ETHF0:USTF0",1761835115794,0.00253295,3784.6,3784.5,54.5923]
["bitfinex-derivatives","ETHF0:USTF0",1761835118000,3.2078,3785.6,3784.5,54.5923]
["bitfinex-derivatives","ETHF0:USTF0",1761835118308,3.2078,3785.6,3785.0,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1761835118505,0.3442,3785.8,3785.0,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1761835118897,3.2078,3786.0,3785.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1761835119094,0.4853,3786.3,3785.6,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1761835119095,0.3442,3786.3,3785.6,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1761835119300,0.34706777,3786.3,3786.1,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1761835119600,0.34706777,3786.3,3786.1,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1761835119801,0.34706777,3786.3,3786.2,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1761835120101,0.80016777,3786.3,3785.7,9.776]
["bitfinex-derivatives","ETHF0:USTF0",1761835120411,0.3442,3785.3,3784.9,9.776]
["bitfinex-derivatives","ETHF0:USTF0",1761835120600,0.3442,3785.3,3784.9,10.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761835120795,0.3442,3785.3,3785.0,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1761835121104,0.1411,3785.6,3784.9,9.776]
["bitfinex-derivatives","ETHF0:USTF0",1761835121105,0.3442,3785.6,3785.5,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1761835121298,4.14535083,3786.7,3785.6,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1761835121598,4.14535083,3786.7,3785.3,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1761835121599,0.2154,3785.4,3785.3,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1761835122303,0.2154,3785.3,3785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835122511,0.2154,3785.3,3785.1,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1761835122709,0.00214563,3785.4,3785.3,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1761835122905,0.00214563,3785.4,3785.3,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1761835126309,0.00214563,3785.4,3785.3,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1761835126515,0.2154,3785.3,3785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835127008,0.2154,3785.3,3785.2,3.5624]
["bitfinex-derivatives","ETHF0:USTF0",1761835127199,0.7973,3785.3,3785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835127698,0.7973,3785.1,3784.9,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1761835127908,0.3442,3784.7,3784.3,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1761835128216,3.2078,3785.1,3784.4,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1761835128998,0.66247372,3785.0,3784.4,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1761835129216,0.2154,3784.4,3784.3,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1761835129407,0.2154,3784.4,3784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835129906,0.7973,3784.4,3784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835130217,0.2154,3784.4,3784.3,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1761835130512,0.7973,3784.1,3784.0,0.00250974]
["bitfinex-derivatives","ETHF0:USTF0",1761835130902,0.5819,3784.1,3784.0,0.00250974]
["bitfinex-derivatives","ETHF0:USTF0",1761835131104,3.2078,3784.7,3784.2,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1761835131305,0.2251,3784.4,3784.3,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761835131511,0.3264,3785.0,3784.4,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761835131714,0.2251,3784.3,3784.2,3.6911]
["bitfinex-derivatives","ETHF0:USTF0",1761835131912,0.3264,3785.0,3784.5,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761835132104,0.66871827,3784.9,3784.5,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761835132308,0.32854563,3785.4,3785.0,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761835132509,0.66885932,3785.3,3785.2,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1761835132730,0.22724563,3785.4,3785.3,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761835132909,0.22724563,3785.4,3784.6,9.774]
["bitfinex-derivatives","ETHF0:USTF0",1761835132910,0.5515,3785.1,3784.7,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761835133112,0.2251,3784.9,3784.8,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1761835133320,0.00214563,3785.4,3784.8,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1761835133521,0.32854563,3785.4,3784.8,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1761835133817,0.2251,3784.9,3784.8,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761835134215,0.00214563,3785.4,3785.3,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1761835134412,0.22724563,3785.4,3785.3,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1761835134614,0.00214563,3785.4,3785.3,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1761835135115,0.00214563,3785.4,3785.0,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761835135116,0.78834563,3785.4,3785.0,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761835135325,0.2251,3784.9,3784.8,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1761835135817,0.7862,3784.9,3784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835136023,0.4598,3784.9,3784.8,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1761835136317,0.32854563,3785.4,3784.8,3.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761835136619,0.99555022,3785.3,3784.5,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761835136814,0.00214563,3785.4,3785.0,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761835136815,0.66915022,3785.2,3785.0,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761835137018,0.2251,3785.1,3785.0,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761835137218,0.2251,3785.1,3785.0,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1761835137409,0.00214563,3785.4,3785.0,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1761835137614,0.67586816,3785.3,3785.2,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1761835138223,0.90096816,3785.3,3785.2,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761835138420,0.67586816,3785.3,3785.2,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1761835138724,0.2251,3785.3,3785.2,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1761835139221,0.00214563,3785.4,3785.3,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1761835139609,0.67840572,3785.4,3785.3,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1761835139812,0.90360476,3785.4,3785.3,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1761835140128,0.2251,3785.1,3785.0,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761835140316,0.4598,3785.1,3785.0,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761835140516,0.00214563,3785.4,3785.3,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1761835140918,0.78834563,3785.4,3785.0,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761835141217,1.00296932,3785.3,3785.0,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761835141415,0.3264,3785.3,3785.0,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761835141825,0.7862,3784.9,3784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835142326,0.2251,3784.9,3784.8,3.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761835142522,0.2251,3784.9,3784.8,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1761835142917,0.3264,3785.3,3784.8,3.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761835143227,0.7862,3784.9,3784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835144022,1.46273181,3784.9,3784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835144322,0.2251,3784.5,3784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835144528,0.2251,3784.5,3784.4,3.4362]
["bitfinex-derivatives","ETHF0:USTF0",1761835144720,0.3264,3785.2,3784.4,3.6733]
["bitfinex-derivatives","ETHF0:USTF0",1761835144922,0.67678488,3785.1,3784.5,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761835145228,0.2251,3785.2,3785.1,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761835145419,0.90197819,3785.2,3785.1,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761835145826,0.90197819,3785.2,3785.1,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1761835146920,0.67687819,3785.2,3785.1,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1761835147426,0.00214563,3785.4,3785.1,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1761835147632,0.00214563,3785.4,3785.3,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1761835148028,3.2078,3786.4,3786.3,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1761835148227,0.3264,3786.3,3785.9,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761835148429,0.67733283,3786.2,3786.1,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1761835148731,0.67733283,3786.2,3786.1,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1761835148925,3.2078,3786.4,3786.3,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1761835149128,0.2251,3786.2,3786.1,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761835149336,0.90221524,3786.2,3786.1,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761835149635,0.67711524,3786.2,3786.1,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1761835149928,0.2251,3786.0,3785.9,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1761835150132,0.3264,3786.3,3786.0,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761835150334,3.21062191,3786.4,3786.3,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1761835150524,0.3264,3786.3,3785.9,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761835152225,3.21062191,3786.4,3785.9,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761835152424,3.21062191,3786.4,3786.3,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1761835152725,0.00282191,3786.4,3786.3,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1761835153631,3.2078,3787.2,3787.1,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1761835153835,0.4598,3787.1,3786.5,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761835154028,0.4598,3787.1,3786.7,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761835154722,0.00328693,3787.1,3787.0,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1761835155828,0.23848693,3787.1,3787.0,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1761835156028,0.23848693,3787.1,3787.0,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761835156426,0.00328693,3787.1,3787.0,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1761835156620,0.23848693,3787.1,3787.0,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1761835156821,0.2352,3786.9,3786.8,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761835157024,0.2352,3786.9,3786.7,0.00255254]
["bitfinex-derivatives","ETHF0:USTF0",1761835157025,0.4545,3786.8,3786.7,0.00255254]
["bitfinex-derivatives","ETHF0:USTF0",1761835157236,0.00328693,3787.1,3786.8,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761835157840,0.34748693,3787.1,3786.8,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761835158537,0.34748693,3787.1,3786.7,0.00255254]
["bitfinex-derivatives","ETHF0:USTF0",1761835158538,0.00328693,3787.1,3787.0,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761835158736,0.00328693,3787.1,3787.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761835159329,0.23848693,3787.1,3787.0,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761835159529,0.4545,3786.8,3786.7,0.34545254]
["bitfinex-derivatives","ETHF0:USTF0",1761835159728,0.7987,3786.8,3786.7,0.00255254]
["bitfinex-derivatives","ETHF0:USTF0",1761835160341,4.0065,3786.8,3786.7,0.00255254]
["bitfinex-derivatives","ETHF0:USTF0",1761835161145,0.2227,3785.9,3785.5,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761835161341,3.8810323,3786.8,3784.9,12.9189]
["bitfinex-derivatives","ETHF0:USTF0",1761835161342,0.3248,3785.5,3785.0,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761835161536,0.5475,3785.1,3784.6,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761835161835,0.5475,3785.1,3784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835161836,0.5475,3784.1,3783.7,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761835162035,0.5475,3784.1,3783.7,0.34590742]
["bitfinex-derivatives","ETHF0:USTF0",1761835162036,0.4384,3783.8,3783.7,0.34590742]
["bitfinex-derivatives","ETHF0:USTF0",1761835162341,0.2227,3783.8,3783.7,0.34590742]
["bitfinex-derivatives","ETHF0:USTF0",1761835162544,0.2227,3783.8,3783.7,0.00210742]
["bitfinex-derivatives","ETHF0:USTF0",1761835162839,0.7632,3783.8,3783.7,0.00210742]
["bitfinex-derivatives","ETHF0:USTF0",1761835163044,0.5475,3783.1,3782.7,3.64484]
["bitfinex-derivatives","ETHF0:USTF0",1761835163242,0.00222221,3784.1,3783.1,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761835163243,0.3248,3783.6,3783.1,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761835163740,0.5475,3783.4,3783.1,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761835163944,0.2227,3783.2,3782.9,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761835164243,0.3248,3783.8,3783.1,0.34710331]
["bitfinex-derivatives","ETHF0:USTF0",1761835165637,3.21002221,3784.1,3783.3,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761835166039,0.00222221,3784.1,3783.3,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761835166744,0.32702221,3784.1,3783.3,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761835167040,0.00222221,3784.1,3783.3,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761835168446,0.00222221,3784.1,3783.7,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1761835169141,0.00222221,3784.1,3784.0,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1761835169540,0.00222221,3784.1,3784.0,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1761835169734,0.23602221,3784.1,3784.0,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1761835170044,0.23602221,3784.1,3783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835170045,0.2338,3783.8,3783.7,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1761835170250,0.2338,3783.7,3783.6,3.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761835170946,0.2338,3783.7,3783.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761835170947,0.5779,3783.4,3783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835171139,0.8117,3783.3,3783.1,0.00330331]
["bitfinex-derivatives","ETHF0:USTF0",1761835171441,0.8117,3783.2,3783.1,0.00330331]
["bitfinex-derivatives","ETHF0:USTF0",1761835171646,0.4554,3783.2,3783.1,0.00330331]
["bitfinex-derivatives","ETHF0:USTF0",1761835171949,0.8117,3783.2,3783.1,0.00330331]
["bitfinex-derivatives","ETHF0:USTF0",1761835172149,0.4554,3783.2,3783.1,0.35930331]
["bitfinex-derivatives","ETHF0:USTF0",1761835172946,0.2338,3783.2,3783.1,0.35930331]
["bitfinex-derivatives","ETHF0:USTF0",1761835173848,3.2078,3783.9,3783.2,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1761835174149,0.00222221,3784.1,3783.2,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1761835174352,0.00222221,3784.1,3783.1,3.21110331]
["bitfinex-derivatives","ETHF0:USTF0",1761835174353,0.00222221,3784.1,3784.0,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1761835174751,0.23602221,3784.1,3784.0,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1761835174958,0.3563,3783.6,3783.1,3.56710331]
["bitfinex-derivatives","ETHF0:USTF0",1761835175152,0.8117,3783.2,3783.1,0.00330331]
["bitfinex-derivatives","ETHF0:USTF0",1761835176354,0.99814783,3783.2,3783.1,0.00330331]
["bitfinex-derivatives","ETHF0:USTF0",1761835176553,0.8117,3783.2,3783.1,0.00330331]
["bitfinex-derivatives","ETHF0:USTF0",1761835176953,0.4554,3783.2,3783.1,0.35930331]
["bitfinex-derivatives","ETHF0:USTF0",1761835177260,0.4554,3783.2,3783.1,0.00330331]
["bitfinex-derivatives","ETHF0:USTF0",1761835177560,0.8117,3783.2,3783.1,0.00330331]
["bitfinex-derivatives","ETHF0:USTF0",1761835178457,3.2078,3783.3,3782.7,0.09324]
["bitfinex-derivatives","ETHF0:USTF0",1761835178757,3.2078,3782.8,3781.9,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1761835178957,3.2078,3782.8,3782.2,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1761835179151,0.3563,3783.4,3782.8,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1761835179358,0.3563,3783.4,3782.9,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1761835179656,0.3563,3783.4,3782.9,0.35844523]
["bitfinex-derivatives","ETHF0:USTF0",1761835180356,0.8117,3783.0,3782.9,0.00244523]
["bitfinex-derivatives","ETHF0:USTF0",1761835180861,0.4554,3783.0,3782.9,0.35844523]
["bitfinex-derivatives","ETHF0:USTF0",1761835181662,3.2078,3783.1,3783.0,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1761835181859,0.3563,3783.8,3782.9,0.00244523]
["bitfinex-derivatives","ETHF0:USTF0",1761835181860,0.3563,3783.8,3783.4,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1761835182060,0.3563,3783.8,3782.9,3.21024523]
["bitfinex-derivatives","ETHF0:USTF0",1761835182061,3.2078,3783.9,3783.6,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1761835182963,3.5641,3783.9,3783.6,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1761835183160,0.8117,3783.7,3783.0,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1761835183366,0.4554,3783.7,3783.0,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1761835183865,0.3563,3783.6,3783.0,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1761835184764,0.2338,3783.0,3782.9,3.21024523]
["bitfinex-derivatives","ETHF0:USTF0",1761835184961,0.8117,3783.0,3782.9,0.00244523]
["bitfinex-derivatives","ETHF0:USTF0",1761835188358,1.49150135,3783.0,3782.9,0.00244523]
["bitfinex-derivatives","ETHF0:USTF0",1761835190267,2.42905218,3783.0,3782.9,0.00244523]
["bitfinex-derivatives","ETHF0:USTF0",1761835190466,0.67980135,3783.0,3782.9,0.58134523]
["bitfinex-derivatives","ETHF0:USTF0",1761835190667,0.67980135,3783.0,3782.9,0.81874523]
["bitfinex-derivatives","ETHF0:USTF0",1761835190961,1.74925083,3783.0,3782.9,0.00244523]
["bitfinex-derivatives","ETHF0:USTF0",1761835191165,2.42905218,3783.0,3782.9,0.00244523]
["bitfinex-derivatives","ETHF0:USTF0",1761835191367,1.49150135,3783.0,3782.9,0.00244523]
["bitfinex-derivatives","ETHF0:USTF0",1761835192672,1.49150135,3783.0,3782.9,0.56814523]
["bitfinex-derivatives","ETHF0:USTF0",1761835192673,1.13520135,3783.0,3782.9,0.56814523]
["bitfinex-derivatives","ETHF0:USTF0",1761835192968,0.67980135,3783.0,3782.9,0.79204523]
["bitfinex-derivatives","ETHF0:USTF0",1761835193355,0.8056,3783.0,3782.9,0.00244523]
["bitfinex-derivatives","ETHF0:USTF0",1761835193560,2.42254406,3783.0,3782.9,0.00244523]
["bitfinex-derivatives","ETHF0:USTF0",1761835193760,2.06554406,3783.0,3782.9,0.56814523]
["bitfinex-derivatives","ETHF0:USTF0",1761835193957,0.89820135,3783.0,3782.9,0.56814523]
["bitfinex-derivatives","ETHF0:USTF0",1761835194168,0.67980135,3783.0,3782.9,0.79204523]
["bitfinex-derivatives","ETHF0:USTF0",1761835194363,0.93714271,3783.1,3783.0,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1761835194553,0.93714271,3783.1,3783.0,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1761835194753,0.68360339,3783.4,3783.1,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761835194754,0.93714271,3783.2,3783.1,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761835194958,0.8056,3783.2,3782.9,0.00244523]
["bitfinex-derivatives","ETHF0:USTF0",1761835195157,1.83963192,3783.1,3782.9,0.34534523]
["bitfinex-derivatives","ETHF0:USTF0",1761835195460,1.83963192,3783.1,3782.9,0.56814523]
["bitfinex-derivatives","ETHF0:USTF0",1761835195461,0.6836386,3783.0,3782.9,0.56814523]
["bitfinex-derivatives","ETHF0:USTF0",1761835195659,0.4486,3783.0,3782.9,0.00244523]
["bitfinex-derivatives","ETHF0:USTF0",1761835195970,0.9020386,3783.0,3782.9,0.22524523]
["bitfinex-derivatives","ETHF0:USTF0",1761835196172,0.9020386,3783.0,3782.9,0.56814523]
["bitfinex-derivatives","ETHF0:USTF0",1761835196663,0.6836386,3783.0,3782.9,0.56814523]
["bitfinex-derivatives","ETHF0:USTF0",1761835196863,0.93759332,3783.1,3783.0,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1761835197063,1.62423477,3783.1,3783.0,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1761835197263,0.93759332,3783.1,3783.0,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1761835197464,1.62423477,3783.1,3783.0,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1761835197666,0.93759332,3783.1,3783.0,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1761835197866,0.68664145,3783.1,3783.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761835198176,0.93759332,3783.2,3783.0,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1761835198375,1.62423477,3783.1,3783.0,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1761835198668,0.68664145,3783.1,3783.0,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1761835198973,0.2184,3783.0,3782.9,0.56814523]
["bitfinex-derivatives","ETHF0:USTF0",1761835199275,0.93837479,3783.2,3783.0,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1761835199476,0.68722896,3783.1,3783.0,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1761835199968,0.90562896,3783.1,3783.0,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1761835200174,0.68722896,3783.1,3783.0,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1761835201378,0.93837479,3784.0,3783.9,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761835201567,0.93837479,3784.2,3784.0,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761835201766,0.93837479,3784.3,3784.0,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761835201966,0.93837479,3784.5,3784.0,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761835202173,0.93837479,3784.9,3784.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761835202371,0.93837479,3785.5,3785.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761835202661,4.72157479,3785.7,3785.6,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1761835203069,1.29537479,3786.1,3785.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761835203279,3.5648,3786.2,3786.1,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761835203571,0.36005617,3786.2,3786.1,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761835203775,0.00305617,3786.2,3786.1,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761835203977,0.00305617,3786.2,3786.1,3.9974]
["bitfinex-derivatives","ETHF0:USTF0",1761835204380,0.00305617,3786.2,3786.1,4.0766]
["bitfinex-derivatives","ETHF0:USTF0",1761835204576,0.357,3787.5,3787.2,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1761835204973,0.357,3787.5,3787.2,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761835205173,0.357,3787.4,3786.9,3.5507]
["bitfinex-derivatives","ETHF0:USTF0",1761835205574,0.36033288,3787.4,3786.9,3.5507]
["bitfinex-derivatives","ETHF0:USTF0",1761835205779,0.36033288,3787.4,3786.4,41.1429]
["bitfinex-derivatives","ETHF0:USTF0",1761835205780,0.5754,3787.0,3786.4,41.1429]
["bitfinex-derivatives","ETHF0:USTF0",1761835205980,0.357,3786.9,3786.4,44.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761835206273,0.00333288,3787.4,3787.3,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761835206274,0.36033288,3787.4,3787.3,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761835206774,0.00333288,3787.4,3787.3,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761835210578,0.57873288,3787.4,3787.3,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761835210884,0.5754,3787.3,3787.2,3.4306]
["bitfinex-derivatives","ETHF0:USTF0",1761835211182,0.00333288,3787.4,3786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835211183,0.8056,3786.7,3786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835211373,0.357,3786.6,3786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835211573,0.357,3786.6,3785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835211770,0.4885,3786.3,3785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835211988,0.2184,3785.7,3785.6,3.80427414]
["bitfinex-derivatives","ETHF0:USTF0",1761835212178,0.8056,3785.7,3785.6,0.00327414]
["bitfinex-derivatives","ETHF0:USTF0",1761835212690,0.8056,3785.7,3784.6,9.762]
["bitfinex-derivatives","ETHF0:USTF0",1761835212691,0.2184,3785.1,3784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835212978,0.2184,3785.1,3781.7,5.03026]
["bitfinex-derivatives","ETHF0:USTF0",1761835212979,0.357,3784.4,3784.0,3.5507]
["bitfinex-derivatives","ETHF0:USTF0",1761835213185,0.357,3785.1,3784.4,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761835213482,0.357,3785.1,3784.4,3.5507]
["bitfinex-derivatives","ETHF0:USTF0",1761835213680,0.359402,3785.1,3784.4,3.2102397]
["bitfinex-derivatives","ETHF0:USTF0",1761835214076,0.359402,3785.1,3784.5,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761835214983,0.359402,3785.1,3785.0,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761835215172,0.002402,3785.1,3785.0,3.9974]
["bitfinex-derivatives","ETHF0:USTF0",1761835215880,0.582602,3785.1,3785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835216280,0.356502,3785.1,3785.0,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1761835216483,0.002402,3785.1,3785.0,4.0037]
["bitfinex-derivatives","ETHF0:USTF0",1761835216786,0.805902,3785.1,3785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835217181,0.356502,3785.1,3785.0,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1761835217890,0.002402,3785.1,3785.0,4.0037]
["bitfinex-derivatives","ETHF0:USTF0",1761835220783,0.356502,3785.1,3785.0,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1761835220976,0.002402,3785.1,3785.0,4.0037]
["bitfinex-derivatives","ETHF0:USTF0",1761835222580,0.541502,3785.1,3785.0,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1761835222780,0.323,3784.8,3784.4,0.3385397]
["bitfinex-derivatives","ETHF0:USTF0",1761835223286,0.5391,3784.5,3784.4,0.0024397]
["bitfinex-derivatives","ETHF0:USTF0",1761835223492,0.5391,3784.5,3784.4,0.2181397]
["bitfinex-derivatives","ETHF0:USTF0",1761835223679,0.323,3784.8,3784.4,0.5542397]
["bitfinex-derivatives","ETHF0:USTF0",1761835223882,0.002402,3785.1,3785.0,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761835224387,3.2078,3786.8,3786.3,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761835224589,3.2078,3786.8,3786.6,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761835224590,0.323,3786.7,3786.6,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761835224988,0.1315,3787.0,3786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835224989,0.323,3786.6,3786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835225384,0.5391,3786.1,3786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835225588,0.5391,3786.1,3786.0,3.4235]
["bitfinex-derivatives","ETHF0:USTF0",1761835225783,0.323,3786.5,3786.1,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761835225983,0.323,3786.5,3786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835226187,0.323,3786.5,3786.1,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761835226792,0.323,3786.5,3786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835226793,0.323,3786.2,3785.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761835226995,0.323,3785.9,3785.8,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761835227586,0.1316,3786.3,3785.8,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761835227587,0.323,3786.2,3785.8,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761835227994,0.323,3786.2,3785.9,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761835228194,0.323,3786.2,3785.5,3.5439]
["bitfinex-derivatives","ETHF0:USTF0",1761835228888,0.2161,3785.6,3785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835229085,0.323,3785.6,3785.5,3.4235]
["bitfinex-derivatives","ETHF0:USTF0",1761835229394,0.323,3786.2,3785.5,3.9899]
["bitfinex-derivatives","ETHF0:USTF0",1761835229793,0.323,3786.2,3785.6,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761835229994,0.323,3786.0,3785.1,3.5439]
["bitfinex-derivatives","ETHF0:USTF0",1761835230186,0.1316,3786.3,3785.9,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761835230187,0.323,3786.2,3785.9,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761835230383,3.5308,3786.4,3786.1,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761835230691,3.5308,3786.4,3786.2,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761835230692,0.65802397,3786.3,3786.2,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761835230897,1.19712397,3786.3,3785.6,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761835231084,0.5391,3786.3,3785.6,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761835231394,0.323,3786.5,3786.2,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761835231586,0.00319351,3786.6,3786.5,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761835231889,0.00319351,3786.6,3786.5,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761835232099,0.00319351,3786.6,3786.5,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761835232288,0.2161,3786.4,3786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835232489,0.5391,3786.4,3786.3,3.4235]
["bitfinex-derivatives","ETHF0:USTF0",1761835232688,0.323,3786.4,3786.3,3.4235]
["bitfinex-derivatives","ETHF0:USTF0",1761835232991,0.32619351,3786.6,3786.5,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761835233197,0.54229351,3786.6,3786.5,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761835233896,0.32619351,3786.6,3786.5,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761835234286,0.323,3786.5,3786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835234492,0.2161,3786.4,3786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835234690,0.7768,3786.4,3786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835235002,0.5391,3786.4,3786.3,3.4235]
["bitfinex-derivatives","ETHF0:USTF0",1761835235383,0.323,3786.5,3786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835235585,0.7768,3786.4,3785.7,3.5439]
["bitfinex-derivatives","ETHF0:USTF0",1761835235896,0.323,3786.2,3785.7,3.5439]
["bitfinex-derivatives","ETHF0:USTF0",1761835236097,0.323,3786.2,3785.8,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761835236292,0.323,3786.2,3785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835236693,0.323,3786.2,3785.8,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761835237299,0.32619351,3786.6,3786.5,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761835237500,1.20196276,3786.6,3786.5,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761835237702,0.98586276,3786.6,3786.5,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761835238007,0.66286276,3786.6,3786.5,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761835238204,0.00319351,3786.6,3786.5,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761835238408,0.00319351,3786.6,3786.5,3.9899]
["bitfinex-derivatives","ETHF0:USTF0",1761835239104,0.00319351,3786.6,3786.5,12.46532]
["bitfinex-derivatives","ETHF0:USTF0",1761835239304,0.323,3787.8,3787.7,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761835239602,0.323,3787.7,3787.3,41.1361]
["bitfinex-derivatives","ETHF0:USTF0",1761835239802,0.66055749,3787.6,3787.5,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761835239997,0.66055749,3787.6,3787.5,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761835240196,0.66363467,3787.6,3787.5,0.785534]
["bitfinex-derivatives","ETHF0:USTF0",1761835240399,0.00307718,3787.6,3787.5,3.993334]
["bitfinex-derivatives","ETHF0:USTF0",1761835240796,0.32607718,3787.6,3787.5,3.657234]
["bitfinex-derivatives","ETHF0:USTF0",1761835241305,0.00307718,3787.6,3787.5,3.993334]
["bitfinex-derivatives","ETHF0:USTF0",1761835241898,0.00307718,3787.6,3787.5,44.793334]
["bitfinex-derivatives","ETHF0:USTF0",1761835243406,0.77987718,3787.6,3787.5,3.211234]
["bitfinex-derivatives","ETHF0:USTF0",1761835243604,0.54217718,3787.6,3787.5,3.426934]
["bitfinex-derivatives","ETHF0:USTF0",1761835244304,0.00307718,3787.6,3787.5,3.993334]
["bitfinex-derivatives","ETHF0:USTF0",1761835245011,3.5308,3788.9,3787.8,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761835245211,0.323,3788.7,3788.2,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761835245508,0.323,3788.5,3788.4,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761835245703,3.2078,3788.9,3788.4,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761835245704,3.2078,3788.9,3788.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1761835245903,0.98298164,3788.8,3788.7,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761835247007,0.323,3788.2,3788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835247303,0.323,3788.2,3788.1,3.4235]
["bitfinex-derivatives","ETHF0:USTF0",1761835247605,0.5391,3788.2,3788.1,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761835247998,3.21048216,3788.9,3788.3,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761835248203,0.323,3788.7,3788.3,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761835248404,0.323,3788.5,3788.3,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761835248708,0.323,3788.5,3788.4,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761835249806,0.5391,3788.5,3788.4,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761835250205,0.323,3788.8,3788.5,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761835250804,3.53348216,3788.9,3788.8,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1761835251004,0.3368,3788.8,3788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835251806,3.21048216,3788.9,3788.8,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1761835251998,0.00268216,3788.9,3788.8,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1761835252197,0.00268216,3788.9,3788.8,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1761835252198,0.57288216,3788.9,3788.8,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1761835252506,0.33948216,3788.9,3788.8,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1761835252711,0.00268216,3788.9,3788.8,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1761835253011,0.7942,3788.8,3788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835253206,0.7942,3788.8,3788.7,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1761835253207,0.5702,3788.8,3788.7,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1761835253508,0.33948216,3788.9,3788.8,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1761835254800,0.00268216,3788.9,3788.8,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1761835256009,0.57288216,3788.9,3788.8,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1761835256400,0.57288216,3788.9,3788.8,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1761835258316,0.00268216,3788.9,3788.8,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1761835259014,0.00268216,3788.9,3788.8,41.618]
["bitfinex-derivatives","ETHF0:USTF0",1761835259214,0.3618,3789.7,3789.6,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1761835259215,0.025,3789.7,3789.6,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1761835259517,0.8192,3789.7,3789.6,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1761835259712,0.8192,3789.7,3789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835260214,0.82240055,3789.7,3789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835260719,0.3368,3789.5,3789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835261212,0.3368,3789.0,3788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835261422,0.3368,3788.9,3788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835262211,0.5702,3788.2,3788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835262613,0.3368,3788.6,3788.2,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761835262912,0.2334,3788.8,3788.7,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1761835263118,0.5702,3788.6,3788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835263619,0.7942,3788.6,3788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835264318,0.7942,3788.6,3787.7,9.8699]
["bitfinex-derivatives","ETHF0:USTF0",1761835264319,0.7942,3788.1,3788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835265405,0.7942,3787.7,3787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835266121,0.7942,3787.7,3787.6,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1761835266508,0.3368,3788.3,3787.7,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761835266709,0.3368,3788.1,3787.7,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761835267115,0.3368,3787.9,3787.7,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761835267315,0.3368,3787.9,3787.8,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1761835267623,0.3368,3788.3,3787.9,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761835267834,0.3368,3788.1,3788.0,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1761835268012,0.3368,3788.1,3787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835268013,0.3368,3788.5,3788.4,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1761835268214,0.3368,3788.3,3788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835268417,0.5702,3788.1,3788.0,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1761835268723,1.2345087,3788.1,3788.0,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1761835269320,1.4585087,3788.1,3788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835269618,0.5702,3787.7,3787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835269816,0.3368,3787.9,3787.8,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1761835270015,1.27517479,3788.3,3788.2,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1761835270213,1.00784887,3788.3,3788.2,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1761835270922,1.24124887,3788.3,3788.2,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1761835271712,0.3368,3788.2,3787.9,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761835271907,0.3368,3788.0,3787.9,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1761835272117,1.24124887,3788.0,3787.9,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1761835272319,0.7942,3787.7,3787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835272520,0.2334,3786.7,3786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835272712,0.1356,3787.2,3786.6,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1761835272912,0.67117765,3787.1,3787.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1761835273215,0.3368,3787.0,3786.6,3.5585]
["bitfinex-derivatives","ETHF0:USTF0",1761835273417,0.3368,3786.8,3786.7,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1761835273615,0.5702,3786.8,3786.7,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1761835274008,0.00263217,3787.0,3786.9,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1761835274009,0.23603217,3787.0,3786.9,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1761835274214,1.24362186,3787.0,3786.9,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1761835275221,1.24362186,3787.0,3786.9,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1761835275222,0.57283217,3787.0,3786.9,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1761835275418,0.81,3786.7,3786.6,0.00228782]
["bitfinex-derivatives","ETHF0:USTF0",1761835275918,1.48021764,3786.7,3786.6,0.00228782]
["bitfinex-derivatives","ETHF0:USTF0",1761835278327,0.81,3786.7,3786.6,0.22108782]
["bitfinex-derivatives","ETHF0:USTF0",1761835279414,0.81,3786.7,3786.6,0.00228782]
["bitfinex-derivatives","ETHF0:USTF0",1761835279819,3.21043217,3787.0,3786.6,0.78668782]
["bitfinex-derivatives","ETHF0:USTF0",1761835280125,0.5775,3786.9,3786.8,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761835280928,0.00263217,3787.0,3786.9,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761835281420,0.3522,3788.3,3787.8,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761835281621,0.3522,3788.9,3788.3,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1761835282123,0.3522,3789.3,3788.8,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761835282323,0.3522,3789.3,3788.8,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761835282528,0.35523201,3789.3,3788.8,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761835283034,0.58363201,3789.3,3788.9,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1761835283229,0.3522,3789.2,3789.1,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761835283439,0.3522,3788.6,3787.9,41.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761835283627,0.3522,3788.5,3788.1,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1761835284124,3.3406,3789.1,3788.4,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761835284330,0.3522,3789.2,3789.1,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761835284632,0.00303201,3789.3,3789.2,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761835285435,0.58363201,3789.3,3789.2,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761835285631,0.58363201,3789.3,3789.2,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761835286128,0.2284,3789.2,3789.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761835286332,0.8049,3789.2,3789.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761835286532,0.8049,3789.2,3789.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761835286919,0.3522,3789.1,3788.7,3.5431]
["bitfinex-derivatives","ETHF0:USTF0",1761835287324,0.5806,3788.8,3788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835287831,0.3522,3789.0,3788.7,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1761835288335,0.00303201,3789.3,3788.9,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1761835288528,0.35523201,3789.3,3789.2,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1761835288938,0.35523201,3789.3,3789.2,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761835290035,0.58363201,3789.3,3789.2,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761835291536,0.00303201,3789.3,3789.2,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761835292039,0.00303201,3789.3,3789.2,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761835292040,0.58363201,3789.3,3789.2,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761835292249,0.00303201,3789.3,3789.2,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761835293035,0.35523201,3789.3,3789.2,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761835293632,0.8049,3789.2,3789.1,3.4297]
["bitfinex-derivatives","ETHF0:USTF0",1761835293834,0.00303201,3789.3,3789.2,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761835294229,0.58363201,3789.3,3789.2,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761835294430,0.5806,3789.2,3789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835294746,0.3522,3789.2,3789.1,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1761835294932,0.3522,3789.2,3789.1,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1761835295134,0.5806,3789.2,3789.1,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1761835295443,0.8049,3789.2,3789.1,3.4297]
["bitfinex-derivatives","ETHF0:USTF0",1761835295642,0.5806,3789.2,3789.1,3.4297]
["bitfinex-derivatives","ETHF0:USTF0",1761835296143,0.8049,3789.2,3789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835296641,0.8049,3788.8,3788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835297441,0.9377,3788.4,3788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835297644,3.3406,3789.0,3788.3,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1761835297846,0.485,3789.0,3788.9,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761835298037,0.7134,3789.0,3788.9,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761835298236,0.3522,3789.1,3788.5,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1761835298647,0.5806,3789.1,3789.0,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761835298843,0.58363201,3789.3,3789.2,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761835299145,0.58363201,3789.3,3789.2,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1761835299342,0.58363201,3789.3,3789.2,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761835299343,0.00303201,3789.3,3789.2,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761835299733,0.3522,3789.2,3788.8,3.5431]
["bitfinex-derivatives","ETHF0:USTF0",1761835300445,0.5806,3788.9,3788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835300941,0.8049,3788.9,3788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835301349,0.1328,3789.0,3788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835301350,0.8049,3788.5,3788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835302045,0.3522,3788.4,3788.1,9.725]
["bitfinex-derivatives","ETHF0:USTF0",1761835302244,0.3522,3788.4,3788.3,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761835302436,0.3522,3788.4,3788.3,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761835302637,0.3522,3788.9,3788.3,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761835303639,0.5806,3788.5,3788.4,3.4297]
["bitfinex-derivatives","ETHF0:USTF0",1761835303839,0.8049,3788.5,3788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835304141,0.8049,3788.1,3788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835304747,0.8049,3788.1,3787.6,9.723]
["bitfinex-derivatives","ETHF0:USTF0",1761835305048,0.8049,3787.2,3787.1,3.4297]
["bitfinex-derivatives","ETHF0:USTF0",1761835305247,0.8049,3786.7,3786.6,0.00228782]
["bitfinex-derivatives","ETHF0:USTF0",1761835306143,0.8049,3786.7,3786.6,0.22418782]
["bitfinex-derivatives","ETHF0:USTF0",1761835306345,0.5806,3786.7,3786.6,0.22418782]
["bitfinex-derivatives","ETHF0:USTF0",1761835306540,0.8049,3786.7,3786.6,0.00228782]
["bitfinex-derivatives","ETHF0:USTF0",1761835306737,0.8049,3787.5,3786.6,3.34008782]
["bitfinex-derivatives","ETHF0:USTF0",1761835306944,0.5806,3787.4,3787.3,3.4297]
["bitfinex-derivatives","ETHF0:USTF0",1761835307151,0.8049,3786.7,3786.6,0.00228782]
["bitfinex-derivatives","ETHF0:USTF0",1761835307352,0.3522,3786.5,3785.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1761835307647,0.3522,3787.0,3786.6,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761835308045,0.5806,3786.7,3786.6,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761835308250,0.3522,3786.7,3786.6,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1761835308548,0.00322162,3786.7,3786.6,10.64732903]
["bitfinex-derivatives","ETHF0:USTF0",1761835309441,0.3522,3787.9,3787.8,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761835309648,0.5806,3787.9,3787.8,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761835309843,0.3522,3788.3,3787.8,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761835310238,0.5806,3788.5,3788.4,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761835310448,0.3522,3788.8,3788.5,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1761835310640,3.2078,3788.9,3788.8,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761835310836,3.5621862,3788.9,3788.8,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761835311051,3.2078,3789.4,3788.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761835311240,0.3472,3789.7,3789.3,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1761835311741,0.3472,3789.7,3789.3,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761835312143,0.35034868,3789.7,3789.3,0.56466108]
["bitfinex-derivatives","ETHF0:USTF0",1761835312545,0.35034868,3789.7,3789.6,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761835313850,0.35034868,3789.7,3788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835313851,0.3222,3789.0,3788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835314042,0.3222,3789.0,3788.6,3.5334]
["bitfinex-derivatives","ETHF0:USTF0",1761835314239,0.3222,3788.6,3788.2,13.2544]
["bitfinex-derivatives","ETHF0:USTF0",1761835314551,0.3222,3788.6,3788.3,41.1256]
["bitfinex-derivatives","ETHF0:USTF0",1761835314748,3.3385,3789.1,3788.6,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761835314749,0.3222,3789.0,3788.6,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761835314941,0.3222,3789.0,3788.6,3.21055341]
["bitfinex-derivatives","ETHF0:USTF0",1761835315140,0.2285,3788.7,3788.6,3.21055341]
["bitfinex-derivatives","ETHF0:USTF0",1761835315351,0.7829,3788.7,3788.6,3.21055341]
["bitfinex-derivatives","ETHF0:USTF0",1761835315837,0.7829,3788.7,3788.6,0.00275341]
["bitfinex-derivatives","ETHF0:USTF0",1761835316448,1.45513007,3788.7,3788.6,0.00275341]
["bitfinex-derivatives","ETHF0:USTF0",1761835316952,0.7829,3787.8,3787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835317651,0.3222,3787.7,3787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835317952,0.3222,3787.4,3787.3,3.44665338]
["bitfinex-derivatives","ETHF0:USTF0",1761835318157,0.3222,3787.6,3787.3,3.77225338]
["bitfinex-derivatives","ETHF0:USTF0",1761835318449,0.3222,3788.0,3787.5,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1761835318648,0.3222,3788.3,3788.0,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1761835318849,0.3222,3788.3,3788.2,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761835319546,0.5507,3788.3,3788.2,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761835320059,0.3222,3788.3,3788.2,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1761835320262,0.5507,3788.3,3788.2,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761835320448,3.2078,3789.0,3787.9,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761835320449,0.3222,3788.2,3787.9,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761835320755,0.3222,3788.2,3788.1,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1761835320954,0.5507,3788.2,3788.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761835321555,3.2078,3789.5,3788.8,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1761835321761,0.5507,3789.0,3788.9,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761835321955,0.3222,3788.9,3788.5,3.5334]
["bitfinex-derivatives","ETHF0:USTF0",1761835322156,0.1307,3789.1,3788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835322157,0.5507,3788.1,3788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835322350,0.7829,3788.1,3788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835322546,0.3222,3788.4,3788.3,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761835323052,0.5507,3788.4,3788.3,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761835323359,0.3222,3788.3,3788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835323952,0.3222,3788.3,3788.2,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761835324155,0.3222,3788.8,3788.7,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761835324454,0.3222,3789.0,3788.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761835324647,0.3222,3789.4,3789.1,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761835324852,0.7829,3789.4,3789.1,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761835325042,3.2078,3789.5,3788.5,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761835325043,0.3222,3789.3,3788.5,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761835325246,3.53,3789.0,3788.5,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761835325459,0.3222,3788.9,3788.4,3.5334]
["bitfinex-derivatives","ETHF0:USTF0",1761835325954,0.3222,3788.9,3788.4,44.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761835326143,0.3222,3788.9,3788.4,3.5334]
["bitfinex-derivatives","ETHF0:USTF0",1761835326343,0.4607,3790.2,3790.1,60.73420667]
["bitfinex-derivatives","ETHF0:USTF0",1761835326656,0.4607,3790.2,3790.1,57.80643204]
["bitfinex-derivatives","ETHF0:USTF0",1761835326657,4.10386049,3790.2,3790.1,57.80643204]
["bitfinex-derivatives","ETHF0:USTF0",1761835326855,3.87536049,3790.2,3790.1,57.80643204]
["bitfinex-derivatives","ETHF0:USTF0",1761835327159,0.66756049,3790.2,3790.1,57.80643204]
["bitfinex-derivatives","ETHF0:USTF0",1761835327345,0.66756049,3790.2,3790.1,57.80980817]
["bitfinex-derivatives","ETHF0:USTF0",1761835327346,0.67034745,3790.2,3790.1,57.80980817]
["bitfinex-derivatives","ETHF0:USTF0",1761835327946,0.00278696,3790.2,3790.1,57.80980817]
["bitfinex-derivatives","ETHF0:USTF0",1761835329564,3.2078,3791.5,3791.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1761835329861,3.86437293,3791.5,3791.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1761835330761,3.86631049,3791.5,3791.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1761835331149,0.00193756,3791.5,3791.4,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1761835331559,3.2078,3792.7,3792.6,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1761835331859,3.86333323,3792.7,3792.6,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1761835332251,3.2078,3792.7,3792.6,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1761835332656,3.21072789,3792.7,3792.6,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1761835333154,0.00292789,3792.7,3792.6,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1761835333356,0.1,3793.2,3793.1,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761835334050,3.2078,3794.0,3793.9,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1761835334242,3.21015529,3794.0,3793.9,0.56438354]
["bitfinex-derivatives","ETHF0:USTF0",1761835334754,0.00235529,3794.0,3793.9,0.78188354]
["bitfinex-derivatives","ETHF0:USTF0",1761835335370,0.00235529,3794.0,3793.9,0.32758354]
["bitfinex-derivatives","ETHF0:USTF0",1761835335566,0.00235529,3794.0,3793.9,0.74308354]
["bitfinex-derivatives","ETHF0:USTF0",1761835335859,0.00235529,3794.0,3793.9,1.14318354]
["bitfinex-derivatives","ETHF0:USTF0",1761835336452,0.025,3794.7,3794.6,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1761835337351,0.02704078,3794.7,3794.6,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1761835337559,3.2078,3795.3,3795.2,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761835338154,3.2078,3795.8,3795.7,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1761835338563,0.54209725,3796.4,3796.3,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1761835338765,0.54396308,3796.4,3796.3,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1761835339060,0.54396308,3796.4,3796.3,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761835339357,3.2078,3797.6,3797.1,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1761835339750,3.41166409,3797.6,3797.1,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1761835340059,3.45751718,3797.6,3797.1,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1761835340556,13.16483313,3797.6,3797.1,0.62166417]
["bitfinex-derivatives","ETHF0:USTF0",1761835340862,3.2078,3797.2,3797.1,0.62166417]
["bitfinex-derivatives","ETHF0:USTF0",1761835341056,3.2078,3797.2,3796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835341251,3.2078,3796.8,3796.1,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1761835342146,3.2078,3796.8,3796.1,0.26182867]
["bitfinex-derivatives","ETHF0:USTF0",1761835342756,3.2078,3797.2,3796.1,3.46962867]
["bitfinex-derivatives","ETHF0:USTF0",1761835342956,12.9098,3797.2,3796.8,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1761835343165,3.21111595,3797.6,3796.9,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1761835343366,3.21111595,3797.6,3797.5,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1761835343551,3.2078,3798.5,3798.4,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1761835344358,0.025,3799.7,3798.5,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1761835344359,3.2078,3798.9,3798.5,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1761835344558,3.20967635,3798.9,3798.5,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1761835345264,0.00187635,3798.9,3798.7,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1761835345474,0.00187635,3798.9,3798.8,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1761835345764,0.00187635,3798.9,3798.8,1.12772628]
["bitfinex-derivatives","ETHF0:USTF0",1761835346060,0.00187635,3798.9,3798.8,0.65462628]
["bitfinex-derivatives","ETHF0:USTF0",1761835346872,0.00187635,3798.9,3798.8,0.00262628]
["bitfinex-derivatives","ETHF0:USTF0",1761835347562,0.08107635,3798.9,3798.8,0.00262628]
["bitfinex-derivatives","ETHF0:USTF0",1761835348160,0.00187635,3798.9,3798.8,0.00262628]
["bitfinex-derivatives","ETHF0:USTF0",1761835348562,0.00187635,3798.9,3798.4,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1761835348760,3.2078,3798.5,3798.0,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1761835348972,3.2078,3798.5,3797.6,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1761835348973,3.2078,3798.1,3797.6,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1761835349162,3.2078,3798.1,3797.7,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1761835349573,3.2078,3798.1,3797.7,0.65497811]
["bitfinex-derivatives","ETHF0:USTF0",1761835349777,3.2078,3798.5,3798.4,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1761835350275,6.54167635,3798.9,3798.5,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1761835350465,3.20967635,3798.9,3798.5,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1761835350967,0.00187635,3798.9,3798.5,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1761835351361,0.00187635,3798.9,3798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835351558,0.00187635,3798.9,3798.8,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1761835354170,0.00187635,3798.9,3798.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761835354370,3.20967635,3798.9,3797.7,0.00297811]
["bitfinex-derivatives","ETHF0:USTF0",1761835354672,0.71287073,3798.8,3798.4,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1761835354874,3.20967635,3798.9,3798.4,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1761835355376,0.00187635,3798.9,3798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835356272,0.00187635,3798.9,3798.6,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1761835359176,0.00187635,3798.9,3798.8,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1761835359379,0.00187635,3798.9,3798.8,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1761835359880,3.20967635,3798.9,3798.8,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1761835360074,0.63950926,3798.9,3798.8,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1761835361080,0.63950926,3798.9,3798.8,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1761835361281,0.63950926,3798.9,3798.8,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1761835361582,0.63950926,3798.9,3798.8,4.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761835361784,0.00187635,3798.9,3798.8,4.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761835361976,0.63950926,3798.9,3798.8,4.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761835362678,0.1,3799.2,3799.1,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1761835362878,0.1,3799.2,3798.9,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1761835362879,0.025,3799.7,3799.6,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1761835363178,1.85457444,3800.1,3799.9,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1761835363675,0.00972817,3800.0,3799.9,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1761835427719,7.962,3804.1,3800.8,0.00304583]
["bitfinex-derivatives","ETHF0:USTF0",1761835429114,0.53589424,3804.3,3800.8,0.00304583]
["bitfinex-derivatives","ETHF0:USTF0",1761835429414,25.453,3804.2,3800.8,0.00304583]
["bitfinex-derivatives","ETHF0:USTF0",1761835429614,0.53589424,3804.3,3800.8,0.00304583]
["bitfinex-derivatives","ETHF0:USTF0",1761835429815,16.045,3804.2,3800.8,0.00304583]
["bitfinex-derivatives","ETHF0:USTF0",1761835430218,0.53589424,3804.3,3800.8,0.00304583]
["bitfinex-derivatives","ETHF0:USTF0",1761835430425,0.7162,3804.2,3800.9,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1761835430621,0.7162,3803.9,3801.1,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1761835430818,0.7162,3803.9,3801.3,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1761835432514,0.4712,3801.4,3801.3,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1761835432728,0.47322383,3801.4,3801.3,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1761835433223,0.5024,3801.1,3801.0,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1761835433424,0.5024,3801.3,3801.2,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1761835433926,1.2111,3801.3,3801.2,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1761835434127,0.7087,3801.2,3800.8,0.74054583]
["bitfinex-derivatives","ETHF0:USTF0",1761835434322,0.5024,3801.2,3801.1,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1761835434723,0.00202383,3801.4,3801.3,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1761835434931,0.00202383,3801.4,3801.3,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1761835436821,0.98582383,3801.4,3801.3,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1761835437129,0.00202383,3801.4,3801.3,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1761835439831,0.00202383,3801.4,3801.3,11.3924]
["bitfinex-derivatives","ETHF0:USTF0",1761835440132,0.00202383,3801.4,3801.3,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1761835440731,0.7087,3801.3,3801.0,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1761835441119,0.5024,3801.1,3801.0,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1761835441329,0.5024,3801.1,3801.0,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1761835441919,1.2111,3800.9,3800.8,1.24644583]
["bitfinex-derivatives","ETHF0:USTF0",1761835442321,1.6925,3800.9,3800.8,0.00304583]
["bitfinex-derivatives","ETHF0:USTF0",1761835442616,0.71072383,3801.4,3800.9,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1761835442818,1.21312383,3801.4,3801.3,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1761835443126,1.69452383,3801.4,3800.9,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1761835443332,0.7087,3801.3,3800.9,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1761835443529,0.7087,3801.2,3800.9,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1761835443828,0.5024,3801.0,3800.9,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1761835444630,1.2111,3801.0,3800.9,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1761835444930,1.6925,3800.9,3800.8,0.00304583]
["bitfinex-derivatives","ETHF0:USTF0",1761835446431,1.6925,3800.9,3800.8,1.24644583]
["bitfinex-derivatives","ETHF0:USTF0",1761835446730,1.6925,3800.9,3800.8,0.00304583]
["bitfinex-derivatives","ETHF0:USTF0",1761835449830,0.71072383,3801.4,3800.9,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1761835450036,1.21312383,3801.4,3801.3,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1761835450233,0.50442383,3801.4,3801.3,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1761835450533,0.50442383,3801.4,3801.3,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1761835450731,0.7087,3801.3,3800.9,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1761835451040,0.00202383,3801.4,3801.3,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1761835451226,0.00202383,3801.4,3801.3,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1761835452031,0.7087,3801.3,3800.8,0.74054583]
["bitfinex-derivatives","ETHF0:USTF0",1761835452432,1.2111,3801.3,3801.2,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1761835453436,0.00202383,3801.4,3800.8,0.00304583]
["bitfinex-derivatives","ETHF0:USTF0",1761835453437,0.00202383,3801.4,3801.3,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1761835455140,0.64363188,3801.4,3801.3,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1761835455442,0.6983,3802.6,3801.4,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1761835456337,0.70032028,3802.6,3801.4,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1761835457936,1.60482028,3802.6,3802.5,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1761835458124,0.46612028,3802.6,3802.5,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1761835458435,1.16442028,3802.6,3802.5,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1761835458740,1.16442028,3802.6,3802.2,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1761835458741,0.6983,3802.5,3802.2,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1761835459131,0.6983,3802.5,3802.4,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1761835459423,0.00202028,3802.6,3802.2,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1761835459424,0.4641,3802.3,3802.2,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1761835459625,1.1624,3802.3,3802.2,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1761835459825,1.6028,3802.3,3802.2,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1761835460237,1.1624,3801.8,3801.7,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1761835460437,1.80385111,3801.8,3801.7,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1761835460640,0.64145111,3801.8,3801.7,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1761835460839,0.64145111,3801.8,3801.0,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1761835460840,1.80387072,3802.1,3802.0,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1761835461033,2.24427072,3802.1,3802.0,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1761835462134,2.24427072,3802.1,3802.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1761835462336,0.8666,3801.8,3801.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1761835462634,1.75057072,3801.8,3801.7,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1761835463228,0.4342,3801.6,3801.5,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1761835463435,2.18297072,3801.6,3801.5,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1761835465033,0.4342,3801.3,3801.2,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1761835465232,1.75057072,3801.3,3801.2,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1761835465438,2.18297072,3801.3,3801.2,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1761835465833,2.18297072,3801.3,3800.8,0.62794583]
["bitfinex-derivatives","ETHF0:USTF0",1761835465834,0.6749,3801.2,3800.8,0.62794583]
["bitfinex-derivatives","ETHF0:USTF0",1761835466137,1.5415,3800.9,3800.8,0.00304583]
["bitfinex-derivatives","ETHF0:USTF0",1761835466333,2.18297072,3800.9,3800.8,0.00304583]
["bitfinex-derivatives","ETHF0:USTF0",1761835467335,2.18297072,3800.9,3800.8,1.04614583]
["bitfinex-derivatives","ETHF0:USTF0",1761835467839,2.18297072,3800.9,3800.8,0.00304583]
["bitfinex-derivatives","ETHF0:USTF0",1761835468539,1.5415,3800.9,3800.8,0.00304583]
["bitfinex-derivatives","ETHF0:USTF0",1761835469738,2.18960863,3800.9,3800.8,0.00304583]
["bitfinex-derivatives","ETHF0:USTF0",1761835470432,1.5415,3800.9,3800.8,0.00304583]
["bitfinex-derivatives","ETHF0:USTF0",1761835471540,1.1091,3800.1,3800.0,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1761835472043,1.1091,3800.1,3800.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1761835472044,1.5415,3800.1,3800.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1761835472443,2.18937449,3800.1,3800.0,0.42102887]
["bitfinex-derivatives","ETHF0:USTF0",1761835472635,2.18937449,3800.1,3800.0,0.00282887]
["bitfinex-derivatives","ETHF0:USTF0",1761835473343,3.13217026,3800.1,3800.0,0.00282887]
["bitfinex-derivatives","ETHF0:USTF0",1761835473645,11.13217026,3800.1,3800.0,0.00282887]
["bitfinex-derivatives","ETHF0:USTF0",1761835473839,1.5415,3799.3,3799.2,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1761835474748,1.54398564,3799.3,3799.2,1.04576827]
["bitfinex-derivatives","ETHF0:USTF0",1761835474946,1.54398564,3799.3,3799.2,1.49466827]
["bitfinex-derivatives","ETHF0:USTF0",1761835475130,0.00248564,3799.3,3799.2,1.76806827]
["bitfinex-derivatives","ETHF0:USTF0",1761835475640,0.4342,3800.5,3800.4,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1761835475846,0.6749,3800.4,3799.9,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1761835476141,1.5415,3800.0,3799.9,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1761835476339,1.5415,3800.0,3799.4,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1761835476340,1.1091,3799.5,3799.4,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1761835476539,1.1121978,3799.5,3799.4,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1761835477443,1.5445978,3799.5,3799.4,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1761835477640,1.5415,3799.3,3799.2,0.00266827]
["bitfinex-derivatives","ETHF0:USTF0",1761835477950,2.18808274,3799.3,3799.2,0.00266827]
["bitfinex-derivatives","ETHF0:USTF0",1761835479348,1.5415,3799.3,3799.2,0.00266827]
["bitfinex-derivatives","ETHF0:USTF0",1761835480345,2.18694049,3799.3,3799.2,0.00266827]
["bitfinex-derivatives","ETHF0:USTF0",1761835480541,1.5415,3799.3,3799.2,0.00266827]
["bitfinex-derivatives","ETHF0:USTF0",1761835480842,0.0030978,3799.5,3799.2,1.49466827]
["bitfinex-derivatives","ETHF0:USTF0",1761835481049,0.0030978,3799.5,3799.4,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1761835481747,0.4372978,3799.5,3799.4,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1761835482448,0.8696978,3799.5,3799.4,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1761835482649,0.0030978,3799.5,3799.4,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1761835483441,0.4372978,3799.5,3799.4,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1761835484149,1.1121978,3799.5,3799.4,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1761835484339,1.5445978,3799.5,3799.4,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1761835485543,0.4342,3799.3,3799.2,0.42086827]
["bitfinex-derivatives","ETHF0:USTF0",1761835485750,1.5415,3799.3,3799.2,0.42086827]
["bitfinex-derivatives","ETHF0:USTF0",1761835486050,1.5415,3799.3,3799.2,0.00266827]
["bitfinex-derivatives","ETHF0:USTF0",1761835486442,1.1121978,3799.5,3799.4,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1761835486842,0.0030978,3799.5,3799.4,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1761835487442,1.5415,3799.3,3799.2,0.00266827]
["bitfinex-derivatives","ETHF0:USTF0",1761835488253,1.5415,3799.3,3799.2,1.04576827]
["bitfinex-derivatives","ETHF0:USTF0",1761835488646,1.5415,3799.3,3799.2,0.42086827]
["bitfinex-derivatives","ETHF0:USTF0",1761835488847,1.5415,3799.3,3799.2,0.00266827]
["bitfinex-derivatives","ETHF0:USTF0",1761835489243,0.0030978,3799.5,3799.4,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1761835489845,0.4372978,3799.5,3799.4,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1761835490445,0.0030978,3799.5,3799.4,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1761835492060,0.4045978,3799.5,3799.4,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1761835492260,1.3659978,3799.5,3799.4,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1761835492763,0.4045978,3799.5,3799.4,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1761835493662,0.9872978,3799.5,3799.4,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1761835494259,1.63648617,3799.5,3799.4,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1761835494453,1.05378617,3799.5,3799.4,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1761835494653,1.63648617,3799.5,3799.4,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1761835494961,2.01518617,3799.5,3799.4,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1761835495552,1.3629,3799.3,3799.2,0.41606827]
["bitfinex-derivatives","ETHF0:USTF0",1761835495752,2.01208837,3799.3,3799.2,0.41606827]
["bitfinex-derivatives","ETHF0:USTF0",1761835495962,2.01208837,3799.3,3799.2,0.98036827]
["bitfinex-derivatives","ETHF0:USTF0",1761835496255,2.01208837,3799.3,3799.2,0.00266827]
["bitfinex-derivatives","ETHF0:USTF0",1761835496862,2.01208837,3799.3,3799.2,0.98036827]
["bitfinex-derivatives","ETHF0:USTF0",1761835497160,1.42938837,3799.3,3799.2,1.37186827]
["bitfinex-derivatives","ETHF0:USTF0",1761835497554,2.01208837,3799.3,3799.2,1.37186827]
["bitfinex-derivatives","ETHF0:USTF0",1761835498158,2.01208837,3799.3,3799.2,0.00266827]
["bitfinex-derivatives","ETHF0:USTF0",1761835499159,2.01208837,3799.3,3799.2,0.41606827]
["bitfinex-derivatives","ETHF0:USTF0",1761835499846,2.01208837,3799.3,3799.2,0.00266827]
["bitfinex-derivatives","ETHF0:USTF0",1761835500468,1.4927,3798.5,3798.4,3.24865123]
["bitfinex-derivatives","ETHF0:USTF0",1761835500658,2.14188837,3798.5,3798.4,3.24865123]
["bitfinex-derivatives","ETHF0:USTF0",1761835501456,3.56017301,3798.5,3798.4,3.2516808]
["bitfinex-derivatives","ETHF0:USTF0",1761835501862,2.14188837,3798.5,3798.4,3.2516808]
["bitfinex-derivatives","ETHF0:USTF0",1761835502161,2.37314217,3798.5,3798.4,3.2516808]
["bitfinex-derivatives","ETHF0:USTF0",1761835502367,1.3629,3797.6,3797.2,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1761835502551,2.01208837,3797.6,3797.5,5.61863033]
["bitfinex-derivatives","ETHF0:USTF0",1761835503358,2.01208837,3797.6,3797.5,4.64379363]
["bitfinex-derivatives","ETHF0:USTF0",1761835504573,2.01208837,3797.6,3797.5,5.62149363]
["bitfinex-derivatives","ETHF0:USTF0",1761835505067,2.01208837,3797.6,3797.5,5.05719363]
["bitfinex-derivatives","ETHF0:USTF0",1761835505259,2.01208837,3797.6,3797.5,4.64379363]
["bitfinex-derivatives","ETHF0:USTF0",1761835505966,2.95698326,3797.6,3797.5,4.64379363]
["bitfinex-derivatives","ETHF0:USTF0",1761835506163,2.01208837,3797.6,3797.5,4.64379363]
["bitfinex-derivatives","ETHF0:USTF0",1761835506469,2.01208837,3797.6,3797.5,5.62149363]
["bitfinex-derivatives","ETHF0:USTF0",1761835506665,2.01208837,3797.6,3797.5,4.64379363]
["bitfinex-derivatives","ETHF0:USTF0",1761835507669,0.64918837,3797.6,3797.5,6.01299363]
["bitfinex-derivatives","ETHF0:USTF0",1761835507972,0.1298,3798.5,3797.5,6.01299363]
["bitfinex-derivatives","ETHF0:USTF0",1761835507973,0.4015,3797.9,3797.8,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1761835508171,1.08044864,3797.9,3797.8,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1761835508464,0.4015,3797.6,3797.5,5.62149363]
["bitfinex-derivatives","ETHF0:USTF0",1761835508662,1.3629,3797.6,3797.5,5.62149363]
["bitfinex-derivatives","ETHF0:USTF0",1761835508964,2.04184864,3797.6,3797.5,5.62149363]
["bitfinex-derivatives","ETHF0:USTF0",1761835509366,1.08044864,3797.6,3797.5,6.01299363]
["bitfinex-derivatives","ETHF0:USTF0",1761835509561,0.67876371,3797.6,3797.5,5.44869363]
["bitfinex-derivatives","ETHF0:USTF0",1761835510267,0.67876371,3797.6,3797.5,6.01299363]
["bitfinex-derivatives","ETHF0:USTF0",1761835513568,0.94489489,3798.9,3798.8,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1761835513873,0.94489489,3799.1,3799.0,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1761835514069,0.94489489,3799.2,3799.1,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1761835514567,2.30779489,3799.2,3799.1,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1761835514866,0.4015,3798.2,3798.1,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1761835515071,0.9842,3798.5,3798.4,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1761835515275,0.4015,3798.5,3798.4,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1761835515489,0.94161731,3798.8,3798.7,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1761835515767,0.94161731,3799.2,3799.0,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1761835515967,1.36191731,3799.2,3799.1,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1761835516371,0.94161731,3799.3,3799.2,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1761835516566,1.4653978,3799.5,3799.4,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1761835516764,1.4653978,3799.5,3799.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1761835517172,1.4653978,3799.5,3799.4,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1761835517466,1.4623,3798.9,3798.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1761835517772,1.57531731,3799.2,3798.8,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1761835518171,1.57531731,3799.2,3799.1,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1761835518172,1.054,3799.2,3799.1,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1761835518673,1.99871511,3799.5,3799.4,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1761835518873,0.0030978,3799.5,3799.4,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1761835521562,1.4508978,3799.5,3799.4,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1761835521760,1.0408,3799.4,3799.3,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1761835522670,0.0030978,3799.5,3799.4,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1761835523776,1.4508978,3799.5,3799.4,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1761835523973,0.414,3799.1,3799.0,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1761835524177,1.0408,3799.1,3799.0,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1761835524376,0.414,3799.1,3799.0,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1761835524577,1.0408,3799.4,3799.3,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1761835525367,2.13390411,3799.4,3799.3,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1761835525764,2.13390411,3799.4,3798.6,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1761835525765,0.6268,3799.3,3798.7,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1761835525969,0.6268,3799.1,3798.7,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1761835526169,1.0408,3799.4,3799.3,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1761835526370,2.13396324,3799.4,3799.3,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1761835527371,2.13396324,3799.4,3799.3,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1761835527680,2.13396324,3799.4,3799.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1761835527883,1.4478,3799.1,3799.0,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1761835528183,1.4478,3798.7,3798.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1761835528377,2.13396324,3798.7,3798.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1761835528572,2.13396324,3798.7,3798.0,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1761835528573,1.0408,3798.1,3798.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1761835528877,0.68649121,3798.1,3798.0,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1761835530776,0.55460695,3798.1,3798.0,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1761835531880,0.96860695,3798.1,3798.0,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1761835532086,1.59540695,3798.1,3798.0,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1761835532881,0.96860695,3798.1,3798.0,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1761835533082,2.00240695,3798.1,3798.0,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1761835533281,1.4478,3797.7,3797.6,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1761835533582,1.4478,3797.7,3797.6,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1761835534079,1.4478,3797.7,3797.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1761835534284,1.4478,3797.6,3797.5,4.64379363]
["bitfinex-derivatives","ETHF0:USTF0",1761835536587,10.38941731,3797.6,3797.5,4.64379363]
["bitfinex-derivatives","ETHF0:USTF0",1761835536782,10.86514234,3797.6,3797.5,4.64379363]
["bitfinex-derivatives","ETHF0:USTF0",1761835536984,0.2233344,3797.9,3796.8,5.90450935]
["bitfinex-derivatives","ETHF0:USTF0",1761835537178,1.41461805,3797.0,3796.9,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1761835537378,1.41461805,3797.3,3797.2,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1761835537778,1.41461805,3797.5,3797.2,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1761835537973,1.41461805,3797.4,3797.2,0.5927053]
["bitfinex-derivatives","ETHF0:USTF0",1761835538179,1.41461805,3797.3,3797.2,0.0023053]
["bitfinex-derivatives","ETHF0:USTF0",1761835538382,1.88731041,3797.4,3797.2,0.0023053]
["bitfinex-derivatives","ETHF0:USTF0",1761835538579,9.613,3797.8,3796.8,5.90450935]
["bitfinex-derivatives","ETHF0:USTF0",1761835538792,1.88391288,3797.2,3797.1,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1761835539084,2.14958389,3797.2,3797.0,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1761835539280,2.3521327,3797.1,3797.0,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1761835539586,2.3521327,3797.1,3797.0,0.27064195]
["bitfinex-derivatives","ETHF0:USTF0",1761835539789,3.30309803,3797.5,3796.5,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1761835539981,3.30309803,3797.5,3797.4,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1761835540181,25.417,3797.5,3797.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761835540381,25.417,3797.5,3796.5,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1761835540581,1.87945749,3796.8,3796.5,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1761835540784,1.88205419,3796.8,3796.5,0.27068429]
["bitfinex-derivatives","ETHF0:USTF0",1761835540982,0.0025967,3796.8,3796.6,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1761835541389,1.41091277,3796.8,3796.6,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1761835541681,0.0025967,3796.8,3796.7,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1761835541886,0.93883896,3797.6,3797.4,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1761835542075,0.93883896,3797.7,3797.6,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1761835542280,3.239,3797.9,3797.8,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1761835542489,4.17743742,3797.9,3797.8,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1761835542685,4.91153262,3797.9,3797.8,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1761835542882,4.91345717,3797.9,3797.8,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1761835543083,4.19707452,3797.9,3797.8,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1761835543776,4.19707452,3797.9,3797.4,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1761835543975,2.61149166,3797.8,3797.4,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1761835544480,2.61149166,3797.7,3797.4,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1761835544786,0.7340952,3797.6,3797.4,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1761835545387,2.61149166,3797.6,3797.4,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1761835545587,0.7340952,3797.5,3797.4,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1761835545892,0.7340952,3797.5,3797.4,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1761835546086,8.7340952,3797.5,3797.4,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1761835546288,8.7340952,3797.5,3796.5,0.27068429]
["bitfinex-derivatives","ETHF0:USTF0",1761835546488,0.93805044,3796.9,3796.5,0.27068429]
["bitfinex-derivatives","ETHF0:USTF0",1761835546690,0.7340952,3796.8,3796.5,0.27068429]
["bitfinex-derivatives","ETHF0:USTF0",1761835546992,0.7340952,3796.7,3796.5,0.27068429]
["bitfinex-derivatives","ETHF0:USTF0",1761835547288,0.93805044,3796.6,3796.5,0.27068429]
["bitfinex-derivatives","ETHF0:USTF0",1761835547484,0.7340952,3796.6,3796.5,0.27068429]
["bitfinex-derivatives","ETHF0:USTF0",1761835548384,0.7340952,3796.6,3795.9,8.01250424]
["bitfinex-derivatives","ETHF0:USTF0",1761835548590,1.40683306,3796.0,3795.9,8.01250424]
["bitfinex-derivatives","ETHF0:USTF0",1761835548883,1.40683306,3796.0,3795.9,5.23430424]
["bitfinex-derivatives","ETHF0:USTF0",1761835548884,9.609,3796.0,3795.9,5.23430424]
["bitfinex-derivatives","ETHF0:USTF0",1761835549091,10.34266326,3796.0,3795.9,5.23430424]
["bitfinex-derivatives","ETHF0:USTF0",1761835549387,10.34266326,3796.0,3795.9,5.23743902]
["bitfinex-derivatives","ETHF0:USTF0",1761835549994,10.34266326,3796.0,3795.9,4.75437072]
["bitfinex-derivatives","ETHF0:USTF0",1761835550292,10.34266326,3796.0,3795.7,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1761835550493,0.73366326,3795.9,3795.7,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1761835550690,0.73366326,3795.8,3795.7,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1761835550893,0.73366326,3795.8,3795.7,0.0808]
["bitfinex-derivatives","ETHF0:USTF0",1761835551192,0.73366326,3795.8,3795.0,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1761835551394,2.34234594,3795.4,3795.0,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1761835551696,10.34266326,3795.3,3794.7,0.02635289]
["bitfinex-derivatives","ETHF0:USTF0",1761835551990,1.87391815,3794.8,3794.7,0.02635289]
["bitfinex-derivatives","ETHF0:USTF0",1761835552186,1.87391815,3794.8,3794.7,0.00333086]
["bitfinex-derivatives","ETHF0:USTF0",1761835552383,0.7355695,3794.8,3794.7,0.00333086]
["bitfinex-derivatives","ETHF0:USTF0",1761835552985,3.07791544,3794.8,3794.7,0.00333086]
["bitfinex-derivatives","ETHF0:USTF0",1761835553294,3.07791544,3794.8,3794.4,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1761835553295,0.96013389,3794.8,3794.4,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1761835553487,3.07436733,3794.7,3794.4,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1761835553792,10.34266326,3794.6,3794.4,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1761835553988,0.73366326,3794.5,3794.0,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1761835554188,1.87252035,3794.2,3794.0,1.12597415]
["bitfinex-derivatives","ETHF0:USTF0",1761835554389,1.87252035,3794.5,3794.4,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1761835554694,0.00190624,3794.8,3794.7,2.5524]
["bitfinex-derivatives","ETHF0:USTF0",1761835554995,11.01354232,3794.8,3794.7,2.5524]
["bitfinex-derivatives","ETHF0:USTF0",1761835555189,11.76905528,3794.8,3794.7,2.5524]
["bitfinex-derivatives","ETHF0:USTF0",1761835555498,10.3654192,3794.8,3794.7,2.5524]
["bitfinex-derivatives","ETHF0:USTF0",1761835556096,11.7694674,3794.8,3794.7,2.5524]
["bitfinex-derivatives","ETHF0:USTF0",1761835556391,10.3654192,3794.8,3794.7,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1761835556594,12.23793955,3794.8,3794.7,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1761835556891,10.3654192,3794.8,3794.7,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1761835557285,10.3654192,3794.8,3794.4,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1761835557483,0.75551296,3794.7,3794.4,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1761835557684,0.75551296,3794.6,3794.4,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1761835557892,0.75551296,3794.5,3794.4,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1761835558194,3.09621703,3794.5,3794.0,0.00337415]
["bitfinex-derivatives","ETHF0:USTF0",1761835558394,3.09621703,3794.4,3794.0,0.00337415]
["bitfinex-derivatives","ETHF0:USTF0",1761835558582,10.36351296,3794.3,3794.0,0.00337415]
["bitfinex-derivatives","ETHF0:USTF0",1761835558779,0.75551296,3794.2,3794.0,0.00337415]
["bitfinex-derivatives","ETHF0:USTF0",1761835558988,0.75551296,3794.1,3794.0,0.00337415]
["bitfinex-derivatives","ETHF0:USTF0",1761835560188,0.75551296,3794.1,3794.0,1.12597415]
["bitfinex-derivatives","ETHF0:USTF0",1761835560599,0.75551296,3794.1,3794.0,2.55577415]
["bitfinex-derivatives","ETHF0:USTF0",1761835560892,1.77906464,3794.4,3794.3,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1761835561092,9.60890624,3794.8,3794.7,1.8507]
["bitfinex-derivatives","ETHF0:USTF0",1761835561395,9.60890624,3794.8,3794.7,2.5524]
["bitfinex-derivatives","ETHF0:USTF0",1761835562295,9.60890624,3794.8,3794.7,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1761835562498,0.7188,3794.5,3794.0,0.00337415]
["bitfinex-derivatives","ETHF0:USTF0",1761835563088,0.3594,3794.1,3794.0,0.00337415]
["bitfinex-derivatives","ETHF0:USTF0",1761835563290,9.9654,3794.1,3794.0,0.00337415]
["bitfinex-derivatives","ETHF0:USTF0",1761835563604,10.3248,3794.1,3794.0,0.00337415]
["bitfinex-derivatives","ETHF0:USTF0",1761835563795,10.6842,3794.1,3794.0,0.00337415]
["bitfinex-derivatives","ETHF0:USTF0",1761835564096,2.3465575,3794.3,3794.0,1.43317415]
["bitfinex-derivatives","ETHF0:USTF0",1761835564292,2.3465575,3794.4,3794.2,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1761835564490,3.30500427,3794.8,3794.4,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1761835564692,10.7143,3794.7,3794.0,0.00337415]
["bitfinex-derivatives","ETHF0:USTF0",1761835564999,2.34888649,3794.6,3794.5,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1761835565205,4.92998649,3794.6,3794.5,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1761835565392,4.92998649,3794.6,3794.0,0.00337415]
["bitfinex-derivatives","ETHF0:USTF0",1761835566096,2.34888649,3794.6,3794.5,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1761835566303,2.34888649,3794.6,3794.0,0.00337415]
["bitfinex-derivatives","ETHF0:USTF0",1761835566304,4.7183496,3795.8,3795.7,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1761835566594,1.3682,3795.6,3794.5,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761835566788,0.93999358,3794.8,3794.7,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1761835566985,9.605,3795.1,3795.0,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761835567188,9.605,3795.1,3795.0,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1761835567397,10.71654924,3795.1,3795.0,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1761835567598,0.00324924,3795.1,3795.0,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1761835568298,0.94003788,3795.7,3795.6,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761835568596,10.7133,3795.8,3795.7,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1761835568786,10.7133,3795.8,3795.7,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761835569501,11.65707595,3795.8,3795.7,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761835569700,10.71664136,3795.8,3795.7,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761835569997,10.71664136,3795.8,3794.0,0.00337415]
["bitfinex-derivatives","ETHF0:USTF0",1761835569998,1.1083,3795.7,3794.0,0.00337415]
["bitfinex-derivatives","ETHF0:USTF0",1761835570206,1.1083,3795.2,3794.2,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761835570502,1.1083,3794.9,3794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835570799,2.04873459,3795.1,3795.0,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1761835571005,7.84243459,3795.1,3795.0,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1761835572198,0.94043459,3795.1,3795.0,4.1819]
["bitfinex-derivatives","ETHF0:USTF0",1761835572401,7.169,3795.3,3795.1,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761835572601,7.169,3795.3,3795.2,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1761835572806,2.51829037,3795.5,3795.4,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761835573000,1.3682,3795.4,3795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835573303,3.50560106,3795.4,3795.3,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761835573495,3.50560106,3795.4,3795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835573496,1.1083,3795.3,3795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835573695,1.8339,3795.1,3795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835573896,2.50920578,3795.1,3795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835574500,3.92299436,3795.1,3795.0,3.5325]
["bitfinex-derivatives","ETHF0:USTF0",1761835574700,11.38460578,3795.1,3795.0,3.5325]
["bitfinex-derivatives","ETHF0:USTF0",1761835574896,11.00190578,3795.1,3794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835575108,1.1083,3794.6,3794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835575294,2.20285345,3794.2,3794.1,4.0456]
["bitfinex-derivatives","ETHF0:USTF0",1761835575605,3.71500578,3794.2,3794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835575790,3.71500578,3794.2,3794.0,0.00337415]
["bitfinex-derivatives","ETHF0:USTF0",1761835575791,3.0397,3794.1,3794.0,0.00337415]
["bitfinex-derivatives","ETHF0:USTF0",1761835575995,3.71500578,3794.1,3794.0,0.00337415]
["bitfinex-derivatives","ETHF0:USTF0",1761835576808,2.6845,3793.8,3793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835577001,12.03930578,3793.8,3793.7,12.37478568]
["bitfinex-derivatives","ETHF0:USTF0",1761835577207,10.27530578,3793.8,3793.7,12.37478568]
["bitfinex-derivatives","ETHF0:USTF0",1761835577402,10.27630578,3793.8,3793.7,13.21258568]
["bitfinex-derivatives","ETHF0:USTF0",1761835577607,11.53640578,3793.8,3793.7,12.37478568]
["bitfinex-derivatives","ETHF0:USTF0",1761835577908,10.27630578,3793.8,3793.7,12.37729089]
["bitfinex-derivatives","ETHF0:USTF0",1761835578302,11.53640578,3793.8,3793.7,12.37729089]
["bitfinex-derivatives","ETHF0:USTF0",1761835578703,15.70739036,3793.8,3793.7,10.70169089]
["bitfinex-derivatives","ETHF0:USTF0",1761835578903,13.81990578,3793.8,3793.7,10.70169089]
["bitfinex-derivatives","ETHF0:USTF0",1761835579505,16.2235748,3793.8,3793.7,10.70169089]
["bitfinex-derivatives","ETHF0:USTF0",1761835579706,13.8658023,3793.8,3793.7,10.70169089]
["bitfinex-derivatives","ETHF0:USTF0",1761835579999,6.62594421,3793.8,3793.7,10.70169089]
["bitfinex-derivatives","ETHF0:USTF0",1761835580200,0.67530578,3793.8,3793.7,16.42289089]
["bitfinex-derivatives","ETHF0:USTF0",1761835580400,1.93540578,3793.8,3793.7,15.58509089]
["bitfinex-derivatives","ETHF0:USTF0",1761835580603,0.67530578,3793.8,3793.7,16.42289089]
["bitfinex-derivatives","ETHF0:USTF0",1761835581009,0.94399324,3793.8,3793.7,24.42289089]
["bitfinex-derivatives","ETHF0:USTF0",1761835581206,0.94399324,3794.0,3793.9,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1761835581411,0.94399324,3794.0,3793.9,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1761835581613,1.62014479,3794.0,3793.9,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1761835582511,0.67615155,3794.0,3793.9,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1761835582706,3.42247463,3794.0,3793.9,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1761835583408,3.42247463,3794.0,3793.7,13.90949089]
["bitfinex-derivatives","ETHF0:USTF0",1761835583409,2.1698,3793.9,3793.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761835583712,2.84595155,3793.9,3793.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761835584704,2.00645155,3793.9,3793.8,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1761835584911,2.84595155,3793.9,3793.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761835585211,3.71925155,3793.9,3793.7,13.90949089]
["bitfinex-derivatives","ETHF0:USTF0",1761835585401,6.12199449,3793.8,3793.7,10.70169089]
["bitfinex-derivatives","ETHF0:USTF0",1761835585608,4.23375155,3793.8,3793.7,4.05254027]
["bitfinex-derivatives","ETHF0:USTF0",1761835585807,6.59489346,3793.8,3793.7,4.05254027]
["bitfinex-derivatives","ETHF0:USTF0",1761835586013,4.23375155,3793.8,3793.7,4.05254027]
["bitfinex-derivatives","ETHF0:USTF0",1761835587309,6.59354714,3793.8,3793.7,4.05254027]
["bitfinex-derivatives","ETHF0:USTF0",1761835588107,0.67615155,3793.8,3793.7,6.40154027]
["bitfinex-derivatives","ETHF0:USTF0",1761835588414,11.60445155,3793.8,3793.7,5.61854027]
["bitfinex-derivatives","ETHF0:USTF0",1761835589304,13.02005676,3793.8,3793.7,5.61854027]
["bitfinex-derivatives","ETHF0:USTF0",1761835589505,2.09175676,3793.8,3793.7,6.40154027]
["bitfinex-derivatives","ETHF0:USTF0",1761835589705,1.61982069,3793.8,3793.7,6.40154027]
["bitfinex-derivatives","ETHF0:USTF0",1761835589905,3.71925155,3793.8,3793.7,4.05254027]
["bitfinex-derivatives","ETHF0:USTF0",1761835590305,0.67615155,3793.8,3793.7,5.61854027]
["bitfinex-derivatives","ETHF0:USTF0",1761835590818,2.00645155,3793.8,3793.7,5.61854027]
["bitfinex-derivatives","ETHF0:USTF0",1761835591017,1.61977782,3793.8,3793.7,6.40154027]
["bitfinex-derivatives","ETHF0:USTF0",1761835591219,10.27415155,3793.8,3793.7,6.40154027]
["bitfinex-derivatives","ETHF0:USTF0",1761835591411,0.67615155,3793.8,3793.7,6.40154027]
["bitfinex-derivatives","ETHF0:USTF0",1761835591606,0.94362627,3793.9,3793.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761835591806,10.27315155,3793.9,3793.8,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1761835592014,12.54707782,3793.9,3793.8,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1761835592213,10.27315155,3793.9,3793.8,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1761835592416,12.54707782,3793.9,3793.8,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1761835593418,11.60345155,3793.9,3793.8,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1761835593918,10.27315155,3793.9,3793.8,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1761835594314,0.67615155,3793.9,3793.8,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1761835594616,1.64373345,3794.2,3794.1,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761835594816,0.70010718,3794.2,3794.1,5.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761835595520,13.33920718,3794.2,3794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835595818,3.5576,3793.8,3793.7,4.05254027]
["bitfinex-derivatives","ETHF0:USTF0",1761835596116,14.79741227,3793.8,3793.7,4.05254027]
["bitfinex-derivatives","ETHF0:USTF0",1761835596418,13.85370718,3793.8,3793.7,4.05254027]
["bitfinex-derivatives","ETHF0:USTF0",1761835596614,15.26922107,3793.8,3793.7,4.05254027]
["bitfinex-derivatives","ETHF0:USTF0",1761835597016,13.85370718,3793.8,3793.7,4.05254027]
["bitfinex-derivatives","ETHF0:USTF0",1761835598124,13.85370718,3793.8,3793.7,2.69234027]
["bitfinex-derivatives","ETHF0:USTF0",1761835598512,15.74150407,3793.8,3793.7,2.69234027]
["bitfinex-derivatives","ETHF0:USTF0",1761835598714,15.74150407,3793.8,3792.0,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1761835598715,0.6051,3792.6,3792.0,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1761835598913,3.2078,3792.5,3792.0,2.3182]
["bitfinex-derivatives","ETHF0:USTF0",1761835599216,0.6051,3792.2,3792.1,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1761835599525,0.6051,3792.0,3791.9,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1761835599724,0.8395,3791.5,3790.2,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1761835600020,0.8395,3791.5,3790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835600021,2.27425685,3790.9,3790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835600218,1.3303,3790.7,3790.2,0.00335553]
["bitfinex-derivatives","ETHF0:USTF0",1761835600423,0.94395685,3790.8,3790.7,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1761835600719,10.33126461,3790.8,3790.7,4.9858]
["bitfinex-derivatives","ETHF0:USTF0",1761835600924,0.71726461,3790.8,3790.7,4.9858]
["bitfinex-derivatives","ETHF0:USTF0",1761835601430,9.225,3791.4,3791.3,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1761835601719,9.94158897,3791.4,3791.3,3.081]
["bitfinex-derivatives","ETHF0:USTF0",1761835601917,0.71658897,3791.4,3791.3,3.081]
["bitfinex-derivatives","ETHF0:USTF0",1761835602118,1.3303,3791.3,3790.8,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1761835602419,2.88638897,3791.2,3791.1,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1761835602614,1.3303,3791.1,3790.8,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1761835602811,1.3303,3790.8,3790.6,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1761835603014,1.3303,3790.6,3790.3,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1761835603213,1.3303,3790.6,3790.4,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1761835603214,0.71658897,3790.5,3790.4,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1761835603412,1.3303,3790.4,3790.2,0.00335553]
["bitfinex-derivatives","ETHF0:USTF0",1761835603613,0.71658897,3790.3,3790.2,0.00335553]
["bitfinex-derivatives","ETHF0:USTF0",1761835603810,9.628,3790.5,3790.3,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1761835604017,0.71463974,3790.4,3790.3,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1761835604519,2.88443974,3790.4,3790.3,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1761835604823,0.71463974,3790.4,3790.3,3.081]
["bitfinex-derivatives","ETHF0:USTF0",1761835605223,0.94221366,3791.1,3791.0,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1761835605431,9.628,3791.3,3791.2,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1761835605721,9.628,3791.3,3790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835605722,3.2078,3791.7,3791.6,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1761835605918,16.66349777,3791.7,3791.2,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1761835606117,2.04398411,3791.6,3791.2,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1761835606320,0.71368411,3791.5,3791.4,3.081]
["bitfinex-derivatives","ETHF0:USTF0",1761835607614,2.04398411,3791.5,3791.4,3.081]
["bitfinex-derivatives","ETHF0:USTF0",1761835607809,2.88348411,3791.5,3791.4,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1761835608013,2.88348411,3791.5,3791.4,3.081]
["bitfinex-derivatives","ETHF0:USTF0",1761835608014,0.71368411,3791.5,3791.4,3.081]
["bitfinex-derivatives","ETHF0:USTF0",1761835608218,0.00322451,3792.2,3792.1,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1761835608418,0.71656544,3792.2,3792.1,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1761835609223,2.88636544,3792.2,3792.1,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1761835609429,1.3303,3792.1,3791.7,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1761835609622,1.55606544,3792.2,3791.7,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1761835609623,1.3303,3791.9,3791.7,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1761835609819,1.3303,3791.7,3791.3,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1761835610019,0.71334093,3791.6,3791.5,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1761835610222,3.2078,3792.1,3792.0,3.081]
["bitfinex-derivatives","ETHF0:USTF0",1761835610419,3.92114714,3792.1,3792.0,3.081]
["bitfinex-derivatives","ETHF0:USTF0",1761835610624,0.71334714,3792.1,3792.0,3.081]
["bitfinex-derivatives","ETHF0:USTF0",1761835612229,0.00322451,3792.2,3792.1,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1761835612528,6.58021366,3793.1,3793.0,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1761835612831,8.1418,3793.1,3793.0,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1761835613041,1.4571,3793.0,3792.6,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1761835613230,1.4571,3793.0,3792.2,4.7541]
["bitfinex-derivatives","ETHF0:USTF0",1761835613422,1.4571,3793.0,3792.3,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1761835613725,1.46006607,3793.0,3792.3,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1761835614330,3.5503,3792.3,3792.2,0.00229496]
["bitfinex-derivatives","ETHF0:USTF0",1761835614522,14.12051366,3792.3,3792.2,0.00229496]
["bitfinex-derivatives","ETHF0:USTF0",1761835614724,12.1318,3792.3,3792.2,1.03029496]
["bitfinex-derivatives","ETHF0:USTF0",1761835614923,12.1318,3792.3,3792.2,0.00229496]
["bitfinex-derivatives","ETHF0:USTF0",1761835615231,13.07401366,3792.3,3792.2,1.03029496]
["bitfinex-derivatives","ETHF0:USTF0",1761835615428,4.15001366,3792.6,3792.5,2.5743]
["bitfinex-derivatives","ETHF0:USTF0",1761835615735,1.4571,3792.5,3792.2,1.54859496]
["bitfinex-derivatives","ETHF0:USTF0",1761835616038,3.2078,3792.6,3792.5,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1761835616531,4.6649,3792.6,3792.5,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1761835616730,2.5038,3792.3,3792.2,0.00229496]
["bitfinex-derivatives","ETHF0:USTF0",1761835616933,3.5503,3792.3,3792.2,0.00229496]
["bitfinex-derivatives","ETHF0:USTF0",1761835617335,2.39931366,3792.4,3792.3,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1761835617632,12.1348,3792.4,3792.3,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1761835617821,2.5038,3792.3,3792.2,0.00229496]
["bitfinex-derivatives","ETHF0:USTF0",1761835618023,3.5503,3792.3,3792.2,0.00229496]
["bitfinex-derivatives","ETHF0:USTF0",1761835618331,3.7232,3792.6,3792.5,2.5743]
["bitfinex-derivatives","ETHF0:USTF0",1761835618332,3.2078,3792.6,3792.5,2.5743]
["bitfinex-derivatives","ETHF0:USTF0",1761835618634,15.3386,3792.6,3792.5,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1761835619036,15.3386,3792.6,3792.5,2.5743]
["bitfinex-derivatives","ETHF0:USTF0",1761835619237,15.3386,3792.6,3792.5,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1761835619238,16.28081366,3792.6,3792.5,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1761835619435,13.77601366,3792.6,3792.5,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1761835619827,16.27981366,3792.6,3792.5,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1761835620234,3.2078,3792.6,3792.5,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1761835620437,0.94221366,3792.9,3792.8,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1761835620736,3.21076607,3793.0,3792.9,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1761835621440,1.0467,3792.3,3792.2,3.21009496]
["bitfinex-derivatives","ETHF0:USTF0",1761835621738,3.5503,3792.3,3792.2,0.00229496]
["bitfinex-derivatives","ETHF0:USTF0",1761835622533,0.94194841,3792.3,3792.2,3.58139496]
["bitfinex-derivatives","ETHF0:USTF0",1761835623242,13.1683,3792.3,3792.2,0.00229496]
["bitfinex-derivatives","ETHF0:USTF0",1761835623739,14.58423527,3792.3,3792.2,0.00229496]
["bitfinex-derivatives","ETHF0:USTF0",1761835624042,13.1683,3792.3,3792.2,0.00229496]
["bitfinex-derivatives","ETHF0:USTF0",1761835624331,14.24550566,3792.3,3792.2,1.03029496]
["bitfinex-derivatives","ETHF0:USTF0",1761835624536,12.83126576,3792.3,3792.2,1.03029496]
["bitfinex-derivatives","ETHF0:USTF0",1761835624940,13.87776576,3792.3,3792.2,0.00229496]
["bitfinex-derivatives","ETHF0:USTF0",1761835626934,15.76567946,3792.3,3792.2,0.00229496]
["bitfinex-derivatives","ETHF0:USTF0",1761835627137,13.86976576,3792.3,3792.2,1.03029496]
["bitfinex-derivatives","ETHF0:USTF0",1761835627337,0.71246576,3792.3,3792.2,3.58139496]
["bitfinex-derivatives","ETHF0:USTF0",1761835627526,11.0225243,3792.3,3792.2,3.58139496]
["bitfinex-derivatives","ETHF0:USTF0",1761835627732,11.73499006,3792.3,3792.2,3.58139496]
["bitfinex-derivatives","ETHF0:USTF0",1761835627936,0.71246576,3792.3,3792.2,3.58139496]
["bitfinex-derivatives","ETHF0:USTF0",1761835628240,0.94428526,3792.4,3792.3,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1761835628439,0.94428526,3792.7,3792.6,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1761835628634,0.94428526,3792.8,3792.7,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1761835628835,3.21738719,3792.8,3792.7,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1761835629037,2.5038,3792.3,3792.2,0.00229496]
["bitfinex-derivatives","ETHF0:USTF0",1761835629232,5.20815606,3792.3,3792.2,0.00229496]
["bitfinex-derivatives","ETHF0:USTF0",1761835629436,4.26392212,3792.3,3792.2,0.00229496]
["bitfinex-derivatives","ETHF0:USTF0",1761835630129,4.26392212,3792.3,3790.2,6.9488]
["bitfinex-derivatives","ETHF0:USTF0",1761835630130,1.4571,3791.0,3789.9,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1761835630332,0.94483532,3790.4,3789.9,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1761835630542,2.5038,3789.9,3789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835630841,2.5038,3789.8,3789.7,1.05438766]
["bitfinex-derivatives","ETHF0:USTF0",1761835631035,0.71594418,3789.8,3789.7,2.06205947]
["bitfinex-derivatives","ETHF0:USTF0",1761835631341,2.50612206,3789.8,3789.7,0.02925947]
["bitfinex-derivatives","ETHF0:USTF0",1761835631539,4.78164418,3789.8,3789.7,0.02925947]
["bitfinex-derivatives","ETHF0:USTF0",1761835632041,4.78164418,3789.8,3788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835632237,1.4571,3788.7,3788.3,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1761835632541,3.2078,3788.8,3788.0,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1761835632542,1.4571,3788.3,3788.0,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1761835632742,0.71362212,3788.2,3788.0,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1761835632952,0.94389235,3788.6,3788.4,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1761835633239,1.41583853,3788.8,3788.4,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1761835633240,0.94389235,3789.2,3789.1,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1761835633447,3.2078,3789.6,3789.5,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1761835633746,3.91945692,3789.6,3789.5,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1761835633941,0.71165692,3789.6,3789.5,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1761835634440,0.00232206,3789.8,3789.7,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1761835634648,0.00232206,3789.8,3789.7,6.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761835634847,0.00232206,3789.8,3789.7,14.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761835635044,3.2078,3790.7,3790.6,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1761835635249,0.94389235,3791.0,3790.9,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1761835635438,0.71136439,3791.0,3790.9,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1761835635638,0.71136439,3791.0,3790.9,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1761835635639,2.16196439,3791.0,3790.9,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1761835635842,1.4506,3790.8,3790.1,4.5999]
["bitfinex-derivatives","ETHF0:USTF0",1761835636046,2.16196439,3790.7,3790.1,4.5999]
["bitfinex-derivatives","ETHF0:USTF0",1761835636344,1.894,3789.9,3789.3,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1761835636547,0.94241795,3789.7,3789.6,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1761835636848,11.81996439,3789.7,3789.6,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1761835637037,1.4506,3789.6,3789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835637243,0.71136439,3789.5,3789.4,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1761835637543,0.71136439,3789.5,3789.4,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1761835637745,9.655,3789.9,3789.8,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1761835638046,10.36600903,3789.9,3789.8,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1761835638744,0.71100903,3789.9,3789.8,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1761835638937,0.71100903,3789.9,3789.8,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1761835639134,0.00281644,3790.8,3790.7,2.3831]
["bitfinex-derivatives","ETHF0:USTF0",1761835639345,0.71343362,3790.8,3790.7,2.3831]
["bitfinex-derivatives","ETHF0:USTF0",1761835639549,0.71343362,3790.8,3790.7,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1761835639947,0.71343362,3790.8,3790.7,6.5812]
["bitfinex-derivatives","ETHF0:USTF0",1761835640352,4.05803362,3790.8,3790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835640548,4.05803362,3790.8,3789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835640549,1.4506,3790.7,3789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835640744,1.4506,3790.2,3789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835641053,0.94241795,3790.5,3789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835641054,2.3727,3790.0,3789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835641242,0.71061718,3790.0,3789.9,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1761835641438,0.71061718,3790.0,3789.9,4.0957]
["bitfinex-derivatives","ETHF0:USTF0",1761835641644,2.06491718,3790.0,3789.9,4.0957]
["bitfinex-derivatives","ETHF0:USTF0",1761835642043,0.71061718,3790.0,3789.9,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1761835642443,0.71061718,3790.0,3789.9,4.0957]
["bitfinex-derivatives","ETHF0:USTF0",1761835642649,0.71061718,3790.0,3789.9,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1761835643449,2.06491718,3790.0,3789.9,4.0957]
["bitfinex-derivatives","ETHF0:USTF0",1761835644150,2.98701718,3790.0,3789.6,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1761835644354,0.71061718,3789.9,3789.8,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1761835644551,5.50451795,3790.5,3790.2,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1761835644753,2.06494827,3790.4,3790.3,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1761835644954,2.98704827,3790.4,3790.3,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1761835645342,0.71064827,3790.4,3790.3,6.4887]
["bitfinex-derivatives","ETHF0:USTF0",1761835645649,2.06494827,3790.4,3790.3,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1761835646551,1.3543,3790.3,3789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835646755,1.3543,3789.9,3789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835646951,1.3543,3789.7,3789.5,4.6699]
["bitfinex-derivatives","ETHF0:USTF0",1761835647156,1.3543,3790.1,3789.6,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1761835647456,1.3543,3789.9,3789.6,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1761835647654,0.71086108,3789.8,3789.6,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1761835647854,0.71086108,3789.8,3789.7,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1761835648060,2.29671795,3790.2,3790.1,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1761835648262,2.06522544,3790.2,3789.6,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1761835648462,1.63302544,3790.1,3789.6,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1761835648657,0.71092544,3790.0,3789.9,6.4887]
["bitfinex-derivatives","ETHF0:USTF0",1761835649055,1.3543,3789.9,3789.6,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1761835649255,1.3543,3789.9,3789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835649256,0.71092544,3789.8,3789.7,3.2809]
["bitfinex-derivatives","ETHF0:USTF0",1761835649456,1.3543,3790.2,3790.0,3.2809]
["bitfinex-derivatives","ETHF0:USTF0",1761835649648,0.71107507,3790.1,3790.0,3.2809]
["bitfinex-derivatives","ETHF0:USTF0",1761835651363,1.3543,3789.5,3789.2,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1761835651665,0.71107507,3789.4,3789.2,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1761835651858,1.3543,3789.0,3788.4,1.98089914]
["bitfinex-derivatives","ETHF0:USTF0",1761835652059,0.71169549,3788.9,3788.7,4.6699]
["bitfinex-derivatives","ETHF0:USTF0",1761835652253,0.71169549,3788.8,3788.7,6.4887]
["bitfinex-derivatives","ETHF0:USTF0",1761835652560,2.2764,3789.0,3788.9,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1761835652762,2.98813733,3789.0,3788.9,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1761835652962,1.3543,3788.9,3788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835653267,2.98813733,3788.8,3788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835653453,2.98813733,3788.8,3788.7,4.0957]
["bitfinex-derivatives","ETHF0:USTF0",1761835653964,1.41395861,3789.5,3789.3,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1761835653965,0.94263907,3789.5,3789.3,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1761835654163,3.21903907,3789.7,3789.6,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1761835654357,2.2764,3789.3,3788.7,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1761835654559,3.162,3788.5,3788.4,0.00249914]
["bitfinex-derivatives","ETHF0:USTF0",1761835654860,3.87382921,3788.5,3788.4,0.00249914]
["bitfinex-derivatives","ETHF0:USTF0",1761835655055,3.87382921,3788.5,3788.4,2.35249914]
["bitfinex-derivatives","ETHF0:USTF0",1761835655056,2.98822921,3788.5,3788.4,2.35249914]
["bitfinex-derivatives","ETHF0:USTF0",1761835655362,0.71182921,3788.5,3788.4,3.28339914]
["bitfinex-derivatives","ETHF0:USTF0",1761835655564,0.71182921,3788.5,3788.4,0.93339914]
["bitfinex-derivatives","ETHF0:USTF0",1761835655761,3.162,3788.5,3788.4,0.00249914]
["bitfinex-derivatives","ETHF0:USTF0",1761835655966,3.87382921,3788.5,3788.4,0.00249914]
["bitfinex-derivatives","ETHF0:USTF0",1761835656764,3.87382921,3788.5,3785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835656765,1.3543,3787.3,3785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835656967,1.3543,3787.3,3785.1,0.10567613]
["bitfinex-derivatives","ETHF0:USTF0",1761835656968,1.3543,3787.3,3786.4,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1761835657166,1.3543,3786.9,3786.4,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1761835657462,3.162,3786.0,3785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835657667,3.162,3785.2,3785.1,0.10567613]
["bitfinex-derivatives","ETHF0:USTF0",1761835657968,7.08173519,3785.2,3785.1,0.10804145]
["bitfinex-derivatives","ETHF0:USTF0",1761835658664,3.91973519,3785.2,3785.1,3.38894145]
["bitfinex-derivatives","ETHF0:USTF0",1761835658855,5.27403519,3785.2,3785.1,0.10804145]
["bitfinex-derivatives","ETHF0:USTF0",1761835659060,6.19613519,3785.2,3785.1,0.10804145]
["bitfinex-derivatives","ETHF0:USTF0",1761835659564,5.27403519,3785.2,3785.1,0.10804145]
["bitfinex-derivatives","ETHF0:USTF0",1761835660061,3.91973519,3785.2,3785.1,0.10804145]
["bitfinex-derivatives","ETHF0:USTF0",1761835660262,3.91973519,3785.2,3785.1,0.99594145]
["bitfinex-derivatives","ETHF0:USTF0",1761835660464,5.27403519,3785.2,3785.1,0.10804145]
["bitfinex-derivatives","ETHF0:USTF0",1761835660766,3.91973519,3785.2,3785.1,0.10804145]
["bitfinex-derivatives","ETHF0:USTF0",1761835661165,6.19613519,3785.2,3785.1,0.10804145]
["bitfinex-derivatives","ETHF0:USTF0",1761835661462,7.08173519,3785.2,3785.1,0.10804145]
["bitfinex-derivatives","ETHF0:USTF0",1761835662666,3.7149,3784.8,3784.7,0.02642252]
["bitfinex-derivatives","ETHF0:USTF0",1761835662862,7.63463519,3784.8,3784.7,0.02642252]
["bitfinex-derivatives","ETHF0:USTF0",1761835663670,7.63463519,3784.8,3784.7,0.02877707]
["bitfinex-derivatives","ETHF0:USTF0",1761835668465,0.00251131,3786.0,3785.9,3.2809]
["bitfinex-derivatives","ETHF0:USTF0",1761835668972,2.07080264,3786.0,3785.4,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1761835669267,1.3543,3785.8,3785.4,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1761835669463,1.3543,3785.6,3785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835669667,1.3543,3785.3,3785.0,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1761835669873,4.5621,3785.4,3785.2,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1761835670170,0.7142718,3785.3,3785.2,3.2809]
["bitfinex-derivatives","ETHF0:USTF0",1761835670757,2.0685718,3785.3,3785.2,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1761835670971,1.3543,3785.2,3784.7,0.02877707]
["bitfinex-derivatives","ETHF0:USTF0",1761835671274,0.7142718,3785.1,3785.0,3.1039]
["bitfinex-derivatives","ETHF0:USTF0",1761835671567,3.2078,3785.4,3784.7,0.02877707]
["bitfinex-derivatives","ETHF0:USTF0",1761835671568,3.2078,3785.4,3785.2,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1761835671868,2.88344944,3785.3,3784.7,1.36507707]
["bitfinex-derivatives","ETHF0:USTF0",1761835672072,2.01694944,3785.2,3784.7,1.36507707]
["bitfinex-derivatives","ETHF0:USTF0",1761835672272,2.01694944,3785.1,3784.7,1.36507707]
["bitfinex-derivatives","ETHF0:USTF0",1761835672467,0.71454944,3785.0,3784.7,1.36507707]
["bitfinex-derivatives","ETHF0:USTF0",1761835672675,0.71454944,3785.0,3784.9,2.1879]
["bitfinex-derivatives","ETHF0:USTF0",1761835673570,4.5102,3785.4,3784.9,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1761835673571,1.3024,3785.2,3784.9,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1761835673870,0.71454944,3785.1,3785.0,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1761835674072,2.01694944,3785.1,3785.0,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1761835674469,0.71454944,3785.1,3785.0,2.1879]
["bitfinex-derivatives","ETHF0:USTF0",1761835674668,0.4756,3785.1,3785.0,2.1879]
["bitfinex-derivatives","ETHF0:USTF0",1761835674968,1.3024,3785.0,3784.7,1.36507707]
["bitfinex-derivatives","ETHF0:USTF0",1761835675176,1.3024,3785.2,3785.0,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761835675470,2.01781254,3785.1,3784.8,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761835675666,2.01781254,3785.0,3784.9,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1761835677271,2.01781254,3785.0,3784.9,2.1879]
["bitfinex-derivatives","ETHF0:USTF0",1761835677470,0.71541254,3785.0,3784.9,3.1039]
["bitfinex-derivatives","ETHF0:USTF0",1761835677673,0.71541254,3785.0,3784.9,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1761835677976,0.93772709,3785.7,3785.6,3.1039]
["bitfinex-derivatives","ETHF0:USTF0",1761835678278,3.2078,3785.8,3785.7,3.1039]
["bitfinex-derivatives","ETHF0:USTF0",1761835678972,0.9402384,3786.0,3785.9,3.1039]
["bitfinex-derivatives","ETHF0:USTF0",1761835679275,0.00251131,3786.0,3785.9,3.1039]
["bitfinex-derivatives","ETHF0:USTF0",1761835679678,0.94099253,3786.0,3785.9,3.1039]
["bitfinex-derivatives","ETHF0:USTF0",1761835679878,0.00251131,3786.0,3785.9,3.1039]
["bitfinex-derivatives","ETHF0:USTF0",1761835680275,0.00251131,3786.0,3785.9,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761835680276,1.30491131,3786.0,3785.9,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761835680589,0.00251131,3786.0,3785.9,3.1039]
["bitfinex-derivatives","ETHF0:USTF0",1761835681278,2.71886992,3786.0,3785.9,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761835681974,3.58536992,3786.0,3785.9,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761835682180,2.17141131,3786.0,3785.9,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761835682972,1.3024,3785.9,3785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835683175,1.88967065,3785.7,3785.5,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761835683376,1.89218196,3786.0,3785.9,3.1039]
["bitfinex-derivatives","ETHF0:USTF0",1761835683879,0.00251131,3786.0,3785.9,3.1039]
["bitfinex-derivatives","ETHF0:USTF0",1761835684069,0.00251131,3786.0,3785.9,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1761835684277,0.00251131,3786.0,3785.9,3.1039]
["bitfinex-derivatives","ETHF0:USTF0",1761835684574,0.00251131,3786.0,3785.9,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1761835685273,0.00251131,3786.0,3785.9,3.1039]
["bitfinex-derivatives","ETHF0:USTF0",1761835685474,0.00251131,3786.0,3785.9,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1761835685881,0.00251131,3786.0,3785.9,3.1039]
["bitfinex-derivatives","ETHF0:USTF0",1761835686077,0.94639003,3786.0,3785.9,3.1039]
["bitfinex-derivatives","ETHF0:USTF0",1761835686282,0.94567744,3786.3,3786.2,0.47547]
["bitfinex-derivatives","ETHF0:USTF0",1761835686584,3.27189321,3786.3,3785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835686882,1.41849321,3785.7,3785.5,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1761835687181,1.41849321,3786.0,3785.8,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761835687369,1.41849321,3786.1,3786.0,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761835687570,1.42169435,3786.1,3786.0,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761835687971,1.42169435,3786.1,3786.0,1.92619]
["bitfinex-derivatives","ETHF0:USTF0",1761835688181,0.00320114,3786.1,3786.0,1.92619]
["bitfinex-derivatives","ETHF0:USTF0",1761835688981,0.00320114,3786.1,3786.0,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761835689182,0.00320114,3786.1,3786.0,1.92619]
["bitfinex-derivatives","ETHF0:USTF0",1761835689471,0.00320114,3786.1,3786.0,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761835689671,0.47868114,3786.1,3786.0,1.92619]
["bitfinex-derivatives","ETHF0:USTF0",1761835689876,0.68261891,3786.1,3786.0,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761835690076,0.00320114,3786.1,3786.0,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761835690584,0.00320114,3786.1,3786.0,1.92619]
["bitfinex-derivatives","ETHF0:USTF0",1761835690973,0.551,3787.0,3786.0,8.9671]
["bitfinex-derivatives","ETHF0:USTF0",1761835691173,1.98162943,3786.9,3786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835691376,1.98162943,3786.8,3786.6,0.47541]
["bitfinex-derivatives","ETHF0:USTF0",1761835691578,1.8534,3786.6,3786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835691779,2.53262943,3786.6,3786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835691980,2.53597336,3786.6,3786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835692287,1.3024,3787.4,3786.7,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1761835692479,1.3024,3787.4,3786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835692680,0.5529,3787.7,3787.1,0.47535]
["bitfinex-derivatives","ETHF0:USTF0",1761835692879,1.8553,3787.7,3787.3,0.47533]
["bitfinex-derivatives","ETHF0:USTF0",1761835693181,1.3024,3787.6,3786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835693483,1.3024,3786.7,3786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835694275,3.0494,3786.7,3786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835694880,1.3024,3787.1,3786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835695793,1.3024,3787.1,3786.6,3.68321]
["bitfinex-derivatives","ETHF0:USTF0",1761835695988,1.3024,3787.1,3786.7,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1761835696190,1.3024,3787.1,3787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835696380,1.3882,3787.5,3787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835696582,1.3882,3787.5,3787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835696782,1.3882,3787.5,3787.4,3.20989907]
["bitfinex-derivatives","ETHF0:USTF0",1761835697482,1.8635,3787.5,3787.4,0.00209907]
["bitfinex-derivatives","ETHF0:USTF0",1761835697681,2.7127,3787.5,3787.4,0.00209907]
["bitfinex-derivatives","ETHF0:USTF0",1761835697986,3.5975,3787.5,3787.4,0.00209907]
["bitfinex-derivatives","ETHF0:USTF0",1761835698384,1.8635,3787.5,3787.4,0.00209907]
["bitfinex-derivatives","ETHF0:USTF0",1761835699292,3.5975,3787.5,3787.4,0.00209907]
["bitfinex-derivatives","ETHF0:USTF0",1761835700588,3.5975,3787.5,3786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835700889,1.9324,3785.6,3785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835701192,0.47552,3785.8,3785.5,10.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761835701486,0.47553,3785.7,3785.5,10.70935]
["bitfinex-derivatives","ETHF0:USTF0",1761835701687,1.2684,3786.5,3785.9,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1761835701887,1.2684,3786.5,3786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835702682,1.2684,3786.5,3785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835703295,1.2684,3786.5,3785.8,0.47551]
["bitfinex-derivatives","ETHF0:USTF0",1761835703496,1.2684,3786.5,3785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835703993,1.7972,3785.6,3785.5,0.00339621]
["bitfinex-derivatives","ETHF0:USTF0",1761835704194,1.7972,3785.6,3785.5,3.21119621]
["bitfinex-derivatives","ETHF0:USTF0",1761835704987,1.7972,3785.6,3785.5,3.68675621]
["bitfinex-derivatives","ETHF0:USTF0",1761835705994,0.5288,3785.6,3785.5,3.68675621]
["bitfinex-derivatives","ETHF0:USTF0",1761835706589,1.2684,3786.0,3785.5,3.21119621]
["bitfinex-derivatives","ETHF0:USTF0",1761835706798,1.7972,3786.0,3785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835707002,1.2684,3786.5,3786.1,0.47547]
["bitfinex-derivatives","ETHF0:USTF0",1761835707189,0.5442,3786.6,3786.5,0.47543]
["bitfinex-derivatives","ETHF0:USTF0",1761835707396,1.2684,3786.9,3786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835707596,0.5288,3786.6,3786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835707801,1.2684,3786.5,3786.4,12.8508]
["bitfinex-derivatives","ETHF0:USTF0",1761835708493,1.2684,3786.5,3786.4,13.32624]
["bitfinex-derivatives","ETHF0:USTF0",1761835708698,1.2684,3786.5,3786.4,12.8508]
["bitfinex-derivatives","ETHF0:USTF0",1761835709094,2.1679,3786.5,3786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835709303,1.2684,3786.4,3786.1,9.637]
["bitfinex-derivatives","ETHF0:USTF0",1761835712394,1.2684,3786.4,3786.2,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1761835712703,1.2684,3786.4,3786.1,9.637]
["bitfinex-derivatives","ETHF0:USTF0",1761835712901,0.5288,3786.6,3786.1,9.637]
["bitfinex-derivatives","ETHF0:USTF0",1761835713094,1.8126,3787.2,3786.7,1.18852]
["bitfinex-derivatives","ETHF0:USTF0",1761835713292,1.8126,3787.2,3787.0,0.47536]
["bitfinex-derivatives","ETHF0:USTF0",1761835713496,1.8126,3787.2,3786.9,0.47537]
["bitfinex-derivatives","ETHF0:USTF0",1761835713688,1.2684,3787.1,3786.9,0.47537]
["bitfinex-derivatives","ETHF0:USTF0",1761835714090,1.2684,3787.1,3787.0,3.68317]
["bitfinex-derivatives","ETHF0:USTF0",1761835714297,1.2684,3787.1,3787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835714601,2.1679,3787.1,3787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835714806,2.1679,3787.1,3787.0,12.8348]
["bitfinex-derivatives","ETHF0:USTF0",1761835715006,1.2684,3787.1,3787.0,12.8348]
["bitfinex-derivatives","ETHF0:USTF0",1761835716900,3.0502,3787.1,3787.0,12.8348]
["bitfinex-derivatives","ETHF0:USTF0",1761835717101,3.0502,3787.1,3787.0,9.627]
["bitfinex-derivatives","ETHF0:USTF0",1761835717902,1.7972,3786.6,3786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835718120,1.7972,3786.6,3786.5,12.8338]
["bitfinex-derivatives","ETHF0:USTF0",1761835718309,2.1679,3786.1,3786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835718606,1.2684,3786.1,3786.0,12.8338]
["bitfinex-derivatives","ETHF0:USTF0",1761835720710,0.5288,3786.6,3786.5,0.47543]
["bitfinex-derivatives","ETHF0:USTF0",1761835721009,0.5442,3787.2,3786.5,0.47543]
["bitfinex-derivatives","ETHF0:USTF0",1761835721010,1.2684,3786.9,3786.5,12.8338]
["bitfinex-derivatives","ETHF0:USTF0",1761835721211,1.2684,3786.9,3786.8,0.47539]
["bitfinex-derivatives","ETHF0:USTF0",1761835721511,1.2684,3787.5,3786.6,1.18855]
["bitfinex-derivatives","ETHF0:USTF0",1761835721711,1.2684,3787.5,3787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835721904,1.2684,3787.5,3787.4,9.626]
["bitfinex-derivatives","ETHF0:USTF0",1761835722106,1.2684,3787.5,3787.4,10.10132]
["bitfinex-derivatives","ETHF0:USTF0",1761835724103,1.2684,3787.5,3787.4,9.626]
["bitfinex-derivatives","ETHF0:USTF0",1761835724809,1.2684,3787.5,3787.4,10.10132]
["bitfinex-derivatives","ETHF0:USTF0",1761835725115,0.5288,3788.4,3787.5,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1761835725306,1.2684,3788.3,3787.5,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1761835725503,1.27095508,3787.6,3787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835725713,1.27095508,3787.6,3787.4,9.625]
["bitfinex-derivatives","ETHF0:USTF0",1761835725910,1.27095508,3787.6,3787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835726111,1.27095508,3787.6,3787.4,9.625]
["bitfinex-derivatives","ETHF0:USTF0",1761835726913,1.27095508,3787.6,3787.4,10.10031]
["bitfinex-derivatives","ETHF0:USTF0",1761835727316,1.27095508,3787.6,3787.5,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1761835727716,0.00255508,3787.6,3787.5,8.4753]
["bitfinex-derivatives","ETHF0:USTF0",1761835729520,1.27095508,3787.6,3787.5,9.623]
["bitfinex-derivatives","ETHF0:USTF0",1761835729714,1.27095508,3787.6,3787.5,10.0983]
["bitfinex-derivatives","ETHF0:USTF0",1761835730624,0.00255508,3787.6,3787.5,10.0983]
["bitfinex-derivatives","ETHF0:USTF0",1761835731219,1.23625508,3787.6,3787.5,10.0983]
["bitfinex-derivatives","ETHF0:USTF0",1761835732009,0.00255508,3787.6,3787.5,10.0983]
["bitfinex-derivatives","ETHF0:USTF0",1761835732815,1.23625508,3787.6,3787.5,9.623]
["bitfinex-derivatives","ETHF0:USTF0",1761835733010,1.23625508,3787.6,3787.5,10.0983]
["bitfinex-derivatives","ETHF0:USTF0",1761835734620,0.00255508,3787.6,3787.5,10.0983]
["bitfinex-derivatives","ETHF0:USTF0",1761835734823,1.23625508,3787.6,3787.5,10.0983]
["bitfinex-derivatives","ETHF0:USTF0",1761835735619,1.23625508,3787.6,3787.5,9.623]
["bitfinex-derivatives","ETHF0:USTF0",1761835735825,1.2337,3788.3,3787.6,1.18824]
["bitfinex-derivatives","ETHF0:USTF0",1761835736010,0.7909,3788.2,3788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835736216,2.0246,3788.2,3788.1,12.8288]
["bitfinex-derivatives","ETHF0:USTF0",1761835736411,1.2337,3788.2,3788.1,13.30403]
["bitfinex-derivatives","ETHF0:USTF0",1761835736824,1.23663372,3788.2,3788.1,13.30403]
["bitfinex-derivatives","ETHF0:USTF0",1761835737024,1.23663372,3788.2,3788.1,12.8288]
["bitfinex-derivatives","ETHF0:USTF0",1761835737223,1.23663372,3788.2,3788.1,13.30403]
["bitfinex-derivatives","ETHF0:USTF0",1761835737625,1.23663372,3788.2,3788.1,12.8288]
["bitfinex-derivatives","ETHF0:USTF0",1761835738127,1.23663372,3788.2,3788.1,13.30403]
["bitfinex-derivatives","ETHF0:USTF0",1761835739318,0.00293372,3788.2,3788.1,13.30403]
["bitfinex-derivatives","ETHF0:USTF0",1761835740020,1.2337,3788.9,3788.8,0.47514]
["bitfinex-derivatives","ETHF0:USTF0",1761835740219,1.2337,3788.9,3788.8,12.8268]
["bitfinex-derivatives","ETHF0:USTF0",1761835740416,2.8013,3788.5,3788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835740617,2.8013,3788.5,3788.4,12.8268]
["bitfinex-derivatives","ETHF0:USTF0",1761835741029,2.80369805,3788.5,3788.4,12.82901486]
["bitfinex-derivatives","ETHF0:USTF0",1761835741729,1.23609805,3788.5,3788.4,13.30420486]
["bitfinex-derivatives","ETHF0:USTF0",1761835742120,0.00239805,3788.5,3788.4,13.30420486]
["bitfinex-derivatives","ETHF0:USTF0",1761835742627,1.7625,3789.0,3788.9,0.47513]
["bitfinex-derivatives","ETHF0:USTF0",1761835742827,1.7625,3789.0,3788.9,13.30093]
["bitfinex-derivatives","ETHF0:USTF0",1761835743617,1.76526153,3789.0,3788.9,13.30093]
["bitfinex-derivatives","ETHF0:USTF0",1761835743825,0.53156153,3789.0,3788.9,13.30093]
["bitfinex-derivatives","ETHF0:USTF0",1761835744020,0.5288,3789.6,3789.5,0.47505]
["bitfinex-derivatives","ETHF0:USTF0",1761835744214,1.7625,3789.6,3789.5,9.617]
["bitfinex-derivatives","ETHF0:USTF0",1761835744414,1.2337,3789.4,3788.4,3.21001486]
["bitfinex-derivatives","ETHF0:USTF0",1761835744629,1.2337,3788.9,3788.5,9.617]
["bitfinex-derivatives","ETHF0:USTF0",1761835744820,1.2337,3788.9,3788.6,0.47517]
["bitfinex-derivatives","ETHF0:USTF0",1761835745124,1.2337,3788.9,3788.8,3.68294]
["bitfinex-derivatives","ETHF0:USTF0",1761835745429,1.23660915,3788.9,3788.8,13.29994]
["bitfinex-derivatives","ETHF0:USTF0",1761835748332,1.23660915,3788.9,3788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835748630,1.23660915,3788.9,3788.8,12.8228]
["bitfinex-derivatives","ETHF0:USTF0",1761835748931,1.23660915,3788.9,3788.8,13.29794]
["bitfinex-derivatives","ETHF0:USTF0",1761835749829,2.80420915,3788.9,3788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835750128,1.23660915,3788.9,3788.8,12.8228]
["bitfinex-derivatives","ETHF0:USTF0",1761835750324,1.23660915,3788.9,3788.8,13.29794]
["bitfinex-derivatives","ETHF0:USTF0",1761835750525,1.23660915,3788.9,3788.8,12.8228]
["bitfinex-derivatives","ETHF0:USTF0",1761835750830,2.02750915,3788.9,3788.8,13.29794]
["bitfinex-derivatives","ETHF0:USTF0",1761835751029,1.23660915,3788.9,3788.8,13.29794]
["bitfinex-derivatives","ETHF0:USTF0",1761835751616,1.23660915,3788.9,3788.8,9.615]
["bitfinex-derivatives","ETHF0:USTF0",1761835752226,1.23660915,3788.9,3788.8,13.29794]
["bitfinex-derivatives","ETHF0:USTF0",1761835755123,0.00290915,3788.9,3788.8,13.29794]
["bitfinex-derivatives","ETHF0:USTF0",1761835756028,1.15740915,3788.9,3788.8,13.29794]
["bitfinex-derivatives","ETHF0:USTF0",1761835756430,0.00290915,3788.9,3788.8,13.29794]
["bitfinex-derivatives","ETHF0:USTF0",1761835756630,1.15740915,3788.9,3788.8,13.29794]
["bitfinex-derivatives","ETHF0:USTF0",1761835756934,0.00290915,3788.9,3788.8,13.29794]
["bitfinex-derivatives","ETHF0:USTF0",1761835759235,1.1545,3789.5,3789.4,0.47507]
["bitfinex-derivatives","ETHF0:USTF0",1761835759536,1.1545,3789.5,3789.4,13.29387]
["bitfinex-derivatives","ETHF0:USTF0",1761835759736,2.6155,3789.5,3789.4,12.8188]
["bitfinex-derivatives","ETHF0:USTF0",1761835760239,2.61747209,3789.5,3789.4,12.8188]
["bitfinex-derivatives","ETHF0:USTF0",1761835761134,2.61747209,3789.5,3789.4,9.611]
["bitfinex-derivatives","ETHF0:USTF0",1761835761335,1.15647209,3789.5,3789.4,10.08607]
["bitfinex-derivatives","ETHF0:USTF0",1761835761831,1.15647209,3789.5,3789.4,9.611]
["bitfinex-derivatives","ETHF0:USTF0",1761835762036,1.15647209,3789.5,3789.4,12.8188]
["bitfinex-derivatives","ETHF0:USTF0",1761835762237,1.15647209,3789.5,3789.4,13.29387]
["bitfinex-derivatives","ETHF0:USTF0",1761835763241,1.15647209,3789.5,3789.4,3.68287]
["bitfinex-derivatives","ETHF0:USTF0",1761835763442,1.88737209,3789.5,3789.4,13.29187]
["bitfinex-derivatives","ETHF0:USTF0",1761835763632,1.15647209,3789.5,3789.4,13.29187]
["bitfinex-derivatives","ETHF0:USTF0",1761835766945,2.64817209,3789.5,3789.4,13.29187]
["bitfinex-derivatives","ETHF0:USTF0",1761835767643,1.88737209,3789.5,3789.4,13.29187]
["bitfinex-derivatives","ETHF0:USTF0",1761835767843,1.15647209,3789.5,3789.4,13.29187]
["bitfinex-derivatives","ETHF0:USTF0",1761835769844,0.00197209,3789.5,3789.4,13.29187]
["bitfinex-derivatives","ETHF0:USTF0",1761835771041,0.00197209,3789.5,3789.0,1.87781425]
["bitfinex-derivatives","ETHF0:USTF0",1761835771042,1.4917,3789.4,3789.0,1.87781425]
["bitfinex-derivatives","ETHF0:USTF0",1761835771242,0.7309,3788.8,3788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835771547,2.5853,3788.8,3788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835771734,2.5853,3788.8,3788.7,12.8128]
["bitfinex-derivatives","ETHF0:USTF0",1761835772346,2.5853,3788.8,3788.7,9.605]
["bitfinex-derivatives","ETHF0:USTF0",1761835772643,2.5853,3788.8,3788.4,0.00221486]
["bitfinex-derivatives","ETHF0:USTF0",1761835772644,2.5853,3788.5,3788.4,0.00221486]
["bitfinex-derivatives","ETHF0:USTF0",1761835772850,3.25724732,3788.5,3788.4,9.60621486]
["bitfinex-derivatives","ETHF0:USTF0",1761835773644,3.25724732,3788.5,3788.4,0.00221486]
["bitfinex-derivatives","ETHF0:USTF0",1761835773645,6.46504732,3788.5,3788.4,0.00221486]
["bitfinex-derivatives","ETHF0:USTF0",1761835773851,3.0386,3787.2,3787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835774042,1.5469,3787.2,3787.1,12.8118]
["bitfinex-derivatives","ETHF0:USTF0",1761835774742,0.4533,3787.2,3787.1,12.8118]
["bitfinex-derivatives","ETHF0:USTF0",1761835775053,1.5469,3787.2,3787.1,12.81439502]
["bitfinex-derivatives","ETHF0:USTF0",1761835775545,0.4533,3787.2,3787.1,12.81439502]
["bitfinex-derivatives","ETHF0:USTF0",1761835776245,1.5469,3787.8,3787.1,20.81439502]
["bitfinex-derivatives","ETHF0:USTF0",1761835776449,1.0936,3788.2,3788.1,0.47523]
["bitfinex-derivatives","ETHF0:USTF0",1761835776642,1.5469,3788.4,3788.3,0.47521]
["bitfinex-derivatives","ETHF0:USTF0",1761835776847,0.4533,3788.4,3788.3,0.47521]
["bitfinex-derivatives","ETHF0:USTF0",1761835777147,1.0936,3788.9,3788.8,0.47514]
["bitfinex-derivatives","ETHF0:USTF0",1761835777447,0.4533,3789.6,3788.8,12.8128]
["bitfinex-derivatives","ETHF0:USTF0",1761835777748,0.4533,3789.6,3789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835777949,0.4533,3789.6,3789.4,12.8128]
["bitfinex-derivatives","ETHF0:USTF0",1761835778448,1.49367209,3789.5,3789.4,12.8128]
["bitfinex-derivatives","ETHF0:USTF0",1761835778747,1.49367209,3789.5,3789.4,9.605]
["bitfinex-derivatives","ETHF0:USTF0",1761835778949,1.49367209,3789.5,3789.4,12.8128]
["bitfinex-derivatives","ETHF0:USTF0",1761835779349,2.58727209,3789.5,3789.4,12.8128]
["bitfinex-derivatives","ETHF0:USTF0",1761835781256,1.82647209,3789.5,3789.4,12.8128]
["bitfinex-derivatives","ETHF0:USTF0",1761835781451,1.09557209,3789.5,3789.4,13.28787]
["bitfinex-derivatives","ETHF0:USTF0",1761835782449,1.09557209,3789.5,3789.4,13.50570599]
["bitfinex-derivatives","ETHF0:USTF0",1761835786058,1.09557209,3789.5,3789.4,13.50270599]
["bitfinex-derivatives","ETHF0:USTF0",1761835786854,1.09557209,3789.5,3789.4,13.28487]
["bitfinex-derivatives","ETHF0:USTF0",1761835787662,0.00197209,3789.5,3789.4,13.50175142]
["bitfinex-derivatives","ETHF0:USTF0",1761835788362,0.00197209,3789.5,3789.4,13.58095142]
["bitfinex-derivatives","ETHF0:USTF0",1761835788659,0.4533,3790.8,3790.7,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1761835788860,0.4533,3790.8,3790.7,13.2837]
["bitfinex-derivatives","ETHF0:USTF0",1761835789063,1.5469,3790.8,3790.7,13.2837]
["bitfinex-derivatives","ETHF0:USTF0",1761835789360,2.2778,3790.8,3790.7,12.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761835789567,2.2778,3790.8,3790.7,12.8100417]
["bitfinex-derivatives","ETHF0:USTF0",1761835789568,3.04095528,3790.8,3790.7,12.8100417]
["bitfinex-derivatives","ETHF0:USTF0",1761835790651,3.04095528,3790.8,3790.7,0.0022417]
["bitfinex-derivatives","ETHF0:USTF0",1761835790955,3.04095528,3790.8,3790.7,9.6022417]
["bitfinex-derivatives","ETHF0:USTF0",1761835791262,3.04095528,3790.8,3790.7,12.8100417]
["bitfinex-derivatives","ETHF0:USTF0",1761835795062,3.04095528,3790.8,3790.7,9.5992417]
["bitfinex-derivatives","ETHF0:USTF0",1761835796253,3.04095528,3790.8,3790.7,0.0022417]
["bitfinex-derivatives","ETHF0:USTF0",1761835796765,1.83795528,3790.8,3790.7,6.204]
["bitfinex-derivatives","ETHF0:USTF0",1761835797154,2.80525528,3790.8,3790.7,6.204]
["bitfinex-derivatives","ETHF0:USTF0",1761835797357,2.3496,3790.0,3789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835797658,2.3496,3790.0,3789.9,0.0021962]
["bitfinex-derivatives","ETHF0:USTF0",1761835797865,5.5574,3790.0,3789.9,6.7691962]
["bitfinex-derivatives","ETHF0:USTF0",1761835798250,5.5574,3790.0,3789.9,0.0021962]
["bitfinex-derivatives","ETHF0:USTF0",1761835798456,2.3496,3789.2,3789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835798660,2.3496,3789.2,3789.1,5.5038]
["bitfinex-derivatives","ETHF0:USTF0",1761835798863,0.9673,3789.2,3789.1,5.5038]
["bitfinex-derivatives","ETHF0:USTF0",1761835799065,0.9673,3789.2,3789.1,5.9789]
["bitfinex-derivatives","ETHF0:USTF0",1761835799369,0.9673,3789.5,3789.3,0.47508]
["bitfinex-derivatives","ETHF0:USTF0",1761835799556,0.9673,3789.5,3789.2,0.47509]
["bitfinex-derivatives","ETHF0:USTF0",1761835800267,0.9673,3789.5,3789.4,0.47507]
["bitfinex-derivatives","ETHF0:USTF0",1761835800462,0.4447,3789.6,3789.5,0.47505]
["bitfinex-derivatives","ETHF0:USTF0",1761835800671,0.4447,3790.2,3789.5,0.47505]
["bitfinex-derivatives","ETHF0:USTF0",1761835800672,0.4447,3790.2,3790.1,0.47498]
["bitfinex-derivatives","ETHF0:USTF0",1761835800862,0.4447,3790.2,3790.1,13.27878]
["bitfinex-derivatives","ETHF0:USTF0",1761835801269,0.9673,3790.5,3790.4,0.47494]
["bitfinex-derivatives","ETHF0:USTF0",1761835801665,1.412,3790.2,3790.1,13.27878]
["bitfinex-derivatives","ETHF0:USTF0",1761835802165,2.7943,3790.2,3790.1,12.8028]
["bitfinex-derivatives","ETHF0:USTF0",1761835802367,2.114,3790.2,3790.1,12.8028]
["bitfinex-derivatives","ETHF0:USTF0",1761835802568,2.3496,3789.8,3789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835802763,2.3496,3789.8,3789.7,12.8028]
["bitfinex-derivatives","ETHF0:USTF0",1761835804074,1.6693,3789.2,3789.1,3.21036706]
["bitfinex-derivatives","ETHF0:USTF0",1761835804371,2.3496,3789.2,3789.1,12.80436706]
["bitfinex-derivatives","ETHF0:USTF0",1761835804569,2.3496,3789.2,3789.1,3.21036706]
["bitfinex-derivatives","ETHF0:USTF0",1761835804774,2.3496,3789.2,3789.1,12.80436706]
["bitfinex-derivatives","ETHF0:USTF0",1761835805171,0.9673,3789.2,3789.1,12.80436706]
["bitfinex-derivatives","ETHF0:USTF0",1761835805363,0.9673,3789.5,3789.4,0.47506]
["bitfinex-derivatives","ETHF0:USTF0",1761835805564,0.4447,3789.6,3789.4,0.47506]
["bitfinex-derivatives","ETHF0:USTF0",1761835805766,0.9673,3789.9,3789.7,0.47503]
["bitfinex-derivatives","ETHF0:USTF0",1761835805967,0.9673,3789.9,3789.8,9.594]
["bitfinex-derivatives","ETHF0:USTF0",1761835807577,0.4447,3790.2,3790.1,0.47498]
["bitfinex-derivatives","ETHF0:USTF0",1761835807773,0.4447,3790.2,3790.1,3.68278]
["bitfinex-derivatives","ETHF0:USTF0",1761835807973,0.4447,3791.9,3790.5,0.47492]
["bitfinex-derivatives","ETHF0:USTF0",1761835807974,3.6611,3791.4,3790.5,0.47492]
["bitfinex-derivatives","ETHF0:USTF0",1761835808185,0.9673,3790.7,3790.6,12.8018]
["bitfinex-derivatives","ETHF0:USTF0",1761835809378,0.4533,3791.4,3790.7,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1761835809379,0.9673,3791.1,3790.7,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1761835809576,1.42295528,3790.8,3790.7,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1761835809776,0.45565528,3790.8,3790.7,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1761835810176,0.9673,3790.7,3790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835810371,1.6693,3790.7,3790.6,12.8008]
["bitfinex-derivatives","ETHF0:USTF0",1761835810571,2.3496,3790.7,3790.6,12.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761835810777,2.3496,3790.7,3790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835810978,2.3496,3790.7,3790.6,12.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761835811280,0.9673,3790.7,3790.6,12.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761835811578,1.6693,3790.7,3790.6,12.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761835812170,2.3496,3790.7,3790.6,12.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761835813077,2.3496,3790.7,3790.6,9.592]
["bitfinex-derivatives","ETHF0:USTF0",1761835813283,2.3496,3790.2,3790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835813576,2.3496,3790.2,3790.1,12.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761835814080,0.9673,3790.7,3790.5,0.47493]
["bitfinex-derivatives","ETHF0:USTF0",1761835814277,0.9673,3790.7,3790.6,13.27372]
["bitfinex-derivatives","ETHF0:USTF0",1761835817479,0.45565528,3790.8,3790.7,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1761835817885,0.00235528,3790.8,3790.7,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1761835818084,0.00235528,3790.8,3790.7,10.0639]
["bitfinex-derivatives","ETHF0:USTF0",1761835818085,0.39415528,3790.8,3790.7,10.0639]
["bitfinex-derivatives","ETHF0:USTF0",1761835818281,1.33765528,3790.8,3790.7,10.0639]
["bitfinex-derivatives","ETHF0:USTF0",1761835819788,0.9435,3790.7,3790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835819984,0.9435,3790.7,3790.6,13.27171]
["bitfinex-derivatives","ETHF0:USTF0",1761835820481,1.33765528,3790.8,3790.7,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1761835820988,0.9435,3790.7,3790.6,13.27171]
["bitfinex-derivatives","ETHF0:USTF0",1761835823684,0.9435,3790.7,3790.6,12.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761835823891,1.557,3790.7,3790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835824185,1.557,3790.7,3790.6,12.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761835824778,1.557,3790.7,3790.6,13.26871]
["bitfinex-derivatives","ETHF0:USTF0",1761835824976,1.557,3790.7,3790.6,9.586]
["bitfinex-derivatives","ETHF0:USTF0",1761835825181,2.1309,3789.9,3789.8,15.83]
["bitfinex-derivatives","ETHF0:USTF0",1761835825387,1.5274,3789.9,3789.8,25.415]
["bitfinex-derivatives","ETHF0:USTF0",1761835826386,0.9117,3790.1,3790.0,0.47498]
["bitfinex-derivatives","ETHF0:USTF0",1761835826587,0.3703,3790.2,3790.1,0.47498]
["bitfinex-derivatives","ETHF0:USTF0",1761835826881,1.282,3790.2,3790.1,3.68278]
["bitfinex-derivatives","ETHF0:USTF0",1761835828290,0.3703,3790.2,3790.1,3.68278]
["bitfinex-derivatives","ETHF0:USTF0",1761835828494,0.9117,3790.6,3790.5,0.47493]
["bitfinex-derivatives","ETHF0:USTF0",1761835828694,0.9117,3790.6,3790.5,12.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761835828886,0.9117,3790.6,3790.5,13.26673]
["bitfinex-derivatives","ETHF0:USTF0",1761835829992,0.9117,3790.6,3790.5,12.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761835830490,1.5274,3790.6,3790.5,12.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761835830696,2.1309,3790.6,3790.5,12.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761835831394,0.9117,3790.6,3790.5,13.26573]
["bitfinex-derivatives","ETHF0:USTF0",1761835831794,0.9117,3790.6,3790.5,12.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761835832097,2.1309,3790.6,3790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835832401,2.1309,3790.6,3790.5,12.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761835832892,5.3387,3790.6,3790.5,9.583]
["bitfinex-derivatives","ETHF0:USTF0",1761835833085,2.1309,3789.8,3789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835833289,0.9117,3789.8,3789.7,12.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761835833793,0.9117,3789.8,3789.1,0.00256706]
["bitfinex-derivatives","ETHF0:USTF0",1761835833794,0.9117,3789.7,3789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835834092,2.1309,3789.4,3789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835834299,2.1309,3789.4,3789.3,12.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761835836495,0.79169999,3790.1,3789.3,12.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761835836695,0.79169999,3790.1,3790.0,3.68279]
["bitfinex-derivatives","ETHF0:USTF0",1761835836900,0.39415528,3790.8,3790.7,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1761835837195,0.39415528,3790.8,3790.7,13.2647]
["bitfinex-derivatives","ETHF0:USTF0",1761835837588,1.61335528,3790.8,3790.7,12.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761835837790,1.61335528,3790.8,3790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835837987,1.61335528,3790.8,3790.7,9.582]
["bitfinex-derivatives","ETHF0:USTF0",1761835838599,1.61335528,3790.8,3790.7,12.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761835838600,1.30585528,3790.8,3790.7,12.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761835839302,2.52505528,3790.8,3790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835839486,2.52505528,3790.8,3790.7,12.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761835840394,1.92155528,3790.8,3790.7,12.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761835841697,2.52505528,3790.8,3790.7,12.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761835842702,0.9117,3790.7,3789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835842896,2.5012,3789.6,3789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835843098,2.5012,3789.6,3789.5,9.8758]
["bitfinex-derivatives","ETHF0:USTF0",1761835843500,2.5012,3789.6,3789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835843800,2.5012,3789.6,3789.5,12.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761835844994,2.5012,3789.6,3789.5,9.579]
["bitfinex-derivatives","ETHF0:USTF0",1761835845692,1.282,3789.6,3789.5,13.26185]
["bitfinex-derivatives","ETHF0:USTF0",1761835846597,1.282,3789.6,3789.5,12.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761835846799,1.282,3789.6,3789.5,13.26185]
["bitfinex-derivatives","ETHF0:USTF0",1761835847399,1.282,3789.6,3789.5,12.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761835847601,1.282,3789.6,3789.5,13.26185]
["bitfinex-derivatives","ETHF0:USTF0",1761835848001,0.3703,3789.6,3789.5,13.26185]
["bitfinex-derivatives","ETHF0:USTF0",1761835848703,0.9117,3790.0,3789.9,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1761835849008,1.282,3790.2,3790.1,0.47498]
["bitfinex-derivatives","ETHF0:USTF0",1761835849402,0.9117,3790.1,3790.0,0.47499]
["bitfinex-derivatives","ETHF0:USTF0",1761835849895,0.3703,3790.2,3789.9,12.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761835850095,0.3703,3790.2,3790.1,0.47498]
["bitfinex-derivatives","ETHF0:USTF0",1761835850499,0.9117,3790.5,3790.4,0.47494]
["bitfinex-derivatives","ETHF0:USTF0",1761835850707,0.9117,3790.7,3790.6,0.47491]
["bitfinex-derivatives","ETHF0:USTF0",1761835850899,0.9117,3790.7,3790.6,10.05291]
["bitfinex-derivatives","ETHF0:USTF0",1761835851798,0.39415528,3790.8,3790.7,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1761835852903,1.25595528,3790.8,3790.7,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1761835853302,0.39415528,3790.8,3790.7,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1761835853500,0.00235528,3790.8,3790.7,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1761835853800,0.8618,3791.2,3791.1,0.47485]
["bitfinex-derivatives","ETHF0:USTF0",1761835854108,1.3151,3791.4,3791.3,0.47483]
["bitfinex-derivatives","ETHF0:USTF0",1761835854298,0.4533,3791.4,3791.3,0.47483]
["bitfinex-derivatives","ETHF0:USTF0",1761835854505,0.8618,3791.8,3791.7,0.47478]
["bitfinex-derivatives","ETHF0:USTF0",1761835854801,0.8618,3791.8,3791.7,13.25858]
["bitfinex-derivatives","ETHF0:USTF0",1761835855007,0.86418518,3791.8,3791.7,13.25858]
["bitfinex-derivatives","ETHF0:USTF0",1761835856308,0.00238518,3791.8,3791.7,13.25858]
["bitfinex-derivatives","ETHF0:USTF0",1761835856709,5.18e-06,3792.0,3791.9,0.47475]
["bitfinex-derivatives","ETHF0:USTF0",1761835856915,0.3703,3792.6,3792.5,0.47468]
["bitfinex-derivatives","ETHF0:USTF0",1761835857204,0.3703,3792.6,3792.5,13.25648]
["bitfinex-derivatives","ETHF0:USTF0",1761835857410,0.8618,3792.9,3792.8,0.47464]
["bitfinex-derivatives","ETHF0:USTF0",1761835857613,0.8618,3792.9,3792.8,10.04864]
["bitfinex-derivatives","ETHF0:USTF0",1761835857806,0.86510846,3792.9,3792.8,10.05090309]
["bitfinex-derivatives","ETHF0:USTF0",1761835859308,2.01530846,3792.9,3792.8,10.05090309]
["bitfinex-derivatives","ETHF0:USTF0",1761835859815,0.86510846,3792.9,3792.8,10.05090309]
["bitfinex-derivatives","ETHF0:USTF0",1761835861112,2.01530846,3792.9,3792.8,10.04790309]
["bitfinex-derivatives","ETHF0:USTF0",1761835863111,1.44400846,3792.9,3792.8,10.04790309]
["bitfinex-derivatives","ETHF0:USTF0",1761835863311,0.86510846,3792.9,3792.8,10.04790309]
["bitfinex-derivatives","ETHF0:USTF0",1761835863509,0.1,3793.2,3793.1,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1761835863716,0.3825,3794.4,3793.7,0.47453]
["bitfinex-derivatives","ETHF0:USTF0",1761835863905,0.3825,3794.4,3793.7,13.25133]
["bitfinex-derivatives","ETHF0:USTF0",1761835864405,0.38498483,3793.8,3793.7,13.46600107]
["bitfinex-derivatives","ETHF0:USTF0",1761835865612,1.24678483,3793.8,3793.7,13.46600107]
["bitfinex-derivatives","ETHF0:USTF0",1761835866115,0.38498483,3793.8,3793.7,13.46600107]
["bitfinex-derivatives","ETHF0:USTF0",1761835866316,0.00248483,3793.8,3793.7,13.46600107]
["bitfinex-derivatives","ETHF0:USTF0",1761835866724,0.86428483,3793.8,3793.7,13.46600107]
["bitfinex-derivatives","ETHF0:USTF0",1761835866911,2.39698483,3793.8,3793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835867113,2.39698483,3793.8,3793.7,12.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761835867303,2.39698483,3793.8,3793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835867504,2.39698483,3793.8,3793.7,12.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761835868222,10.39698483,3793.8,3793.7,13.24833]
["bitfinex-derivatives","ETHF0:USTF0",1761835868412,10.39698483,3793.8,3793.7,12.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761835868610,2.39698483,3793.8,3793.7,13.24833]
["bitfinex-derivatives","ETHF0:USTF0",1761835868917,1.24678483,3793.8,3793.7,13.24833]
["bitfinex-derivatives","ETHF0:USTF0",1761835869112,0.38498483,3793.8,3793.7,13.24833]
["bitfinex-derivatives","ETHF0:USTF0",1761835869422,1.24678483,3793.8,3793.7,13.24833]
["bitfinex-derivatives","ETHF0:USTF0",1761835869913,0.025,3794.7,3794.6,0.47441]
["bitfinex-derivatives","ETHF0:USTF0",1761835870111,0.8868,3794.7,3794.6,13.24621]
["bitfinex-derivatives","ETHF0:USTF0",1761835870514,2.037,3794.7,3794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835870820,2.03908974,3794.7,3794.6,7.1548]
["bitfinex-derivatives","ETHF0:USTF0",1761835874117,2.03908974,3794.7,3794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835874514,1.1502,3794.3,3794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835874818,2.012,3794.3,3794.2,8.3608]
["bitfinex-derivatives","ETHF0:USTF0",1761835875419,2.012,3794.3,3794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835875623,2.012,3794.3,3794.2,12.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761835876421,0.8618,3794.3,3794.2,12.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761835876623,1.3668,3794.3,3794.2,12.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761835876822,0.8618,3794.3,3794.2,13.24226]
["bitfinex-derivatives","ETHF0:USTF0",1761835877018,0.78288974,3794.7,3794.6,0.47441]
["bitfinex-derivatives","ETHF0:USTF0",1761835877330,0.7558,3795.1,3795.0,0.47436]
["bitfinex-derivatives","ETHF0:USTF0",1761835877520,0.7558,3795.1,3795.0,13.24216]
["bitfinex-derivatives","ETHF0:USTF0",1761835878220,0.75901763,3795.1,3795.0,13.24216]
["bitfinex-derivatives","ETHF0:USTF0",1761835879122,0.00321763,3795.1,3795.0,13.24216]
["bitfinex-derivatives","ETHF0:USTF0",1761835879322,0.75901763,3795.1,3795.0,13.24216]
["bitfinex-derivatives","ETHF0:USTF0",1761835880116,1.77491763,3795.1,3795.0,12.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761835880319,1.77491763,3795.1,3795.0,12.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761835881321,1.77491763,3795.1,3795.0,9.558]
["bitfinex-derivatives","ETHF0:USTF0",1761835881524,9.77491763,3795.1,3795.0,9.558]
["bitfinex-derivatives","ETHF0:USTF0",1761835881726,1.77491763,3795.1,3795.0,7.8794]
["bitfinex-derivatives","ETHF0:USTF0",1761835882222,1.8139,3794.7,3794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835882727,1.8139,3794.3,3794.2,12.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761835883027,2.47535216,3794.3,3794.2,12.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761835883227,2.47597454,3794.3,3794.2,13.2958]
["bitfinex-derivatives","ETHF0:USTF0",1761835883421,1.3113,3794.3,3794.2,14.6388]
["bitfinex-derivatives","ETHF0:USTF0",1761835885425,0.5116,3794.3,3794.2,13.8475]
["bitfinex-derivatives","ETHF0:USTF0",1761835885622,1.3113,3794.3,3794.2,14.6388]
["bitfinex-derivatives","ETHF0:USTF0",1761835886033,0.7997,3794.9,3794.2,13.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761835886329,0.7997,3794.3,3794.2,12.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761835886529,0.7997,3794.3,3794.2,13.2958]
["bitfinex-derivatives","ETHF0:USTF0",1761835886723,0.7997,3794.3,3794.2,14.6388]
["bitfinex-derivatives","ETHF0:USTF0",1761835886923,0.7997,3794.9,3794.2,13.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761835887118,0.7997,3794.7,3794.2,13.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761835887328,1.3113,3794.5,3794.4,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1761835887926,1.3113,3795.0,3794.9,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1761835888228,0.66342537,3795.0,3794.9,11.429]
["bitfinex-derivatives","ETHF0:USTF0",1761835888427,1.8139,3794.9,3794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835888730,2.47732537,3794.9,3794.8,9.554]
["bitfinex-derivatives","ETHF0:USTF0",1761835889139,2.47732537,3794.9,3794.8,12.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761835889537,10.47732537,3794.9,3794.8,9.554]
["bitfinex-derivatives","ETHF0:USTF0",1761835889925,2.47732537,3794.9,3794.8,9.554]
["bitfinex-derivatives","ETHF0:USTF0",1761835893131,2.47732537,3794.9,3793.6,15.815]
["bitfinex-derivatives","ETHF0:USTF0",1761835893132,1.8139,3793.6,3793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835893334,1.8139,3793.6,3792.8,0.00226309]
["bitfinex-derivatives","ETHF0:USTF0",1761835893335,1.8139,3792.9,3792.8,0.00226309]
["bitfinex-derivatives","ETHF0:USTF0",1761835893526,2.47732537,3792.9,3792.8,0.00226309]
["bitfinex-derivatives","ETHF0:USTF0",1761835893839,3.42316023,3792.9,3792.8,0.00226309]
["bitfinex-derivatives","ETHF0:USTF0",1761835894022,2.47732537,3792.9,3792.8,0.00226309]
["bitfinex-derivatives","ETHF0:USTF0",1761835894229,0.66342537,3792.9,3792.8,1.87626309]
["bitfinex-derivatives","ETHF0:USTF0",1761835894535,1.8139,3792.9,3792.8,0.00226309]
["bitfinex-derivatives","ETHF0:USTF0",1761835894728,2.47791801,3792.9,3792.8,0.00226309]
["bitfinex-derivatives","ETHF0:USTF0",1761835896421,10.47791801,3792.9,3792.8,0.00226309]
["bitfinex-derivatives","ETHF0:USTF0",1761835900028,1.8139,3792.2,3792.1,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1761835900224,2.4755767,3792.2,3791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835900426,1.8139,3791.3,3791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835900626,0.7997,3792.3,3791.9,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1761835900825,1.3113,3792.3,3792.2,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1761835901036,1.31437363,3792.3,3792.2,0.53391251]
["bitfinex-derivatives","ETHF0:USTF0",1761835901222,1.81697363,3792.3,3792.2,0.00291251]
["bitfinex-derivatives","ETHF0:USTF0",1761835901838,0.00307363,3792.3,3792.2,5.08471251]
["bitfinex-derivatives","ETHF0:USTF0",1761835902834,1.31437363,3792.3,3792.2,3.74171251]
["bitfinex-derivatives","ETHF0:USTF0",1761835903037,1.81697363,3792.3,3792.2,3.21071251]
["bitfinex-derivatives","ETHF0:USTF0",1761835903344,0.00307363,3792.3,3792.2,5.08471251]
["bitfinex-derivatives","ETHF0:USTF0",1761835903727,0.3342,3793.2,3792.3,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761835903929,0.7997,3793.1,3792.7,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761835904129,0.3342,3793.2,3792.8,9.553]
["bitfinex-derivatives","ETHF0:USTF0",1761835904130,1.8139,3792.9,3792.8,9.553]
["bitfinex-derivatives","ETHF0:USTF0",1761835904733,1.81685784,3792.9,3792.8,9.553]
["bitfinex-derivatives","ETHF0:USTF0",1761835905131,1.81685784,3792.9,3792.8,10.084]
["bitfinex-derivatives","ETHF0:USTF0",1761835905328,1.31425784,3792.9,3792.8,10.8753]
["bitfinex-derivatives","ETHF0:USTF0",1761835905536,0.51455784,3792.9,3792.8,11.427]
["bitfinex-derivatives","ETHF0:USTF0",1761835905749,0.00295784,3792.9,3792.8,11.427]
["bitfinex-derivatives","ETHF0:USTF0",1761835907832,1.3113,3793.2,3793.1,11.426]
["bitfinex-derivatives","ETHF0:USTF0",1761835908037,1.31325647,3793.2,3793.1,11.426]
["bitfinex-derivatives","ETHF0:USTF0",1761835908226,2.15005647,3793.2,3793.1,9.552]
["bitfinex-derivatives","ETHF0:USTF0",1761835908425,1.31325647,3793.2,3793.1,11.426]
["bitfinex-derivatives","ETHF0:USTF0",1761835908639,1.31325647,3793.2,3793.1,10.6347]
["bitfinex-derivatives","ETHF0:USTF0",1761835908942,0.00195647,3793.2,3793.1,11.90061]
["bitfinex-derivatives","ETHF0:USTF0",1761835909435,0.7997,3794.1,3794.0,2.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761835909635,3.2078,3794.7,3794.6,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1761835909839,0.5116,3794.1,3794.0,9.551]
["bitfinex-derivatives","ETHF0:USTF0",1761835910137,0.5116,3794.1,3793.7,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761835910138,1.3113,3793.7,3793.6,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1761835910443,1.8139,3793.7,3793.6,9.551]
["bitfinex-derivatives","ETHF0:USTF0",1761835911938,2.0954,3793.2,3793.1,12.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761835912328,2.0954,3793.2,3793.1,9.55]
["bitfinex-derivatives","ETHF0:USTF0",1761835912731,1.2367,3792.7,3792.6,13.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761835912940,1.7631,3792.7,3792.6,9.55]
["bitfinex-derivatives","ETHF0:USTF0",1761835913137,1.7631,3792.7,3792.6,12.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761835913333,1.7631,3792.7,3792.6,13.2572]
["bitfinex-derivatives","ETHF0:USTF0",1761835913533,1.7631,3792.7,3792.6,12.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761835913728,1.7631,3792.7,3792.6,13.2572]
["bitfinex-derivatives","ETHF0:USTF0",1761835914039,3.5401,3793.2,3793.1,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1761835914040,3.2078,3793.2,3793.1,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1761835914249,0.7459,3794.0,3793.6,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761835914440,1.2367,3793.9,3793.8,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1761835914738,1.7631,3793.8,3793.7,9.55]
["bitfinex-derivatives","ETHF0:USTF0",1761835915336,1.7631,3793.6,3793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835915543,1.7631,3793.6,3793.5,8.455]
["bitfinex-derivatives","ETHF0:USTF0",1761835917042,1.2367,3793.2,3793.1,3.7072]
["bitfinex-derivatives","ETHF0:USTF0",1761835917237,1.2367,3793.2,3793.1,4.9705]
["bitfinex-derivatives","ETHF0:USTF0",1761835917638,0.3323,3793.8,3793.4,2.23727]
["bitfinex-derivatives","ETHF0:USTF0",1761835917939,1.2367,3793.7,3793.6,3.7072]
["bitfinex-derivatives","ETHF0:USTF0",1761835918142,0.7459,3794.0,3793.7,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761835918635,1.2367,3793.8,3793.7,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1761835918840,1.2367,3793.7,3793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835919043,1.2367,3793.7,3793.6,4.4626]
["bitfinex-derivatives","ETHF0:USTF0",1761835919238,0.74821392,3794.1,3793.6,5.44504]
["bitfinex-derivatives","ETHF0:USTF0",1761835919431,1.23901392,3794.1,3794.0,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1761835919634,1.23901392,3794.1,3794.0,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761835919834,0.49311392,3794.1,3794.0,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761835920030,0.00231392,3794.1,3794.0,2.2372]
["bitfinex-derivatives","ETHF0:USTF0",1761835920241,1.0172,3793.7,3793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835920450,0.7459,3793.5,3793.2,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1761835920643,1.2367,3793.3,3793.2,4.4626]
["bitfinex-derivatives","ETHF0:USTF0",1761835920946,0.7459,3793.7,3793.3,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761835921145,1.7631,3794.0,3793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835921347,1.7631,3793.7,3793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835921537,0.3323,3793.8,3793.2,12.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761835921538,1.7631,3793.3,3793.2,12.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761835921745,1.7631,3792.9,3792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835921943,0.7459,3793.1,3792.9,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761835922249,3.2078,3793.7,3792.8,4.2151]
["bitfinex-derivatives","ETHF0:USTF0",1761835922250,0.7459,3793.4,3793.1,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761835922431,0.7459,3793.6,3793.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761835922637,1.23901392,3794.1,3794.0,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1761835923039,1.23901392,3794.1,3794.0,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1761835923743,1.2367,3794.0,3793.9,3.7072]
["bitfinex-derivatives","ETHF0:USTF0",1761835924342,1.2367,3794.0,3793.9,4.93711]
["bitfinex-derivatives","ETHF0:USTF0",1761835924650,1.23901392,3794.1,3794.0,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761835924835,1.76541392,3794.1,3793.7,10.02254]
["bitfinex-derivatives","ETHF0:USTF0",1761835925034,0.7459,3794.0,3793.8,0.47452]
["bitfinex-derivatives","ETHF0:USTF0",1761835925249,1.2367,3794.0,3793.9,1.72931]
["bitfinex-derivatives","ETHF0:USTF0",1761835925548,0.00231392,3794.1,3794.0,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761835925746,0.74821392,3794.1,3794.0,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761835926047,0.00231392,3794.1,3794.0,2.2372]
["bitfinex-derivatives","ETHF0:USTF0",1761835926640,0.7459,3795.5,3795.4,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1761835926840,1.27813486,3796.2,3795.4,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761835926841,0.3323,3796.2,3795.4,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761835927048,0.94583486,3796.5,3796.0,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1761835927049,0.6641631,3796.1,3796.0,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1761835927340,1.2367,3795.5,3795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835927542,1.23867906,3795.5,3795.4,4.4626]
["bitfinex-derivatives","ETHF0:USTF0",1761835927748,1.23867906,3795.5,3795.4,3.71038332]
["bitfinex-derivatives","ETHF0:USTF0",1761835927942,1.76507906,3795.5,3795.4,0.00318332]
["bitfinex-derivatives","ETHF0:USTF0",1761835928548,9.76507906,3795.5,3795.4,0.00318332]
["bitfinex-derivatives","ETHF0:USTF0",1761835928747,0.4908,3795.0,3794.9,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1761835928937,0.4908,3795.0,3794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835928938,0.7459,3794.9,3794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835929135,0.7459,3795.3,3795.0,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761835929340,0.00197906,3795.5,3795.4,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1761835929538,0.00197906,3795.5,3795.4,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761835929848,0.00197906,3795.5,3795.4,1.76504174]
["bitfinex-derivatives","ETHF0:USTF0",1761835930144,3.9537,3796.3,3795.6,0.47429]
["bitfinex-derivatives","ETHF0:USTF0",1761835930354,3.9537,3796.3,3795.7,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761835930555,0.7459,3796.2,3795.9,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761835930847,1.2367,3796.2,3796.1,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1761835931037,1.2367,3796.2,3795.9,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761835931038,0.7459,3796.1,3795.9,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761835931238,0.74818204,3796.1,3795.9,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761835931546,1.7631,3795.9,3795.8,9.545]
["bitfinex-derivatives","ETHF0:USTF0",1761835931747,1.2723,3795.9,3795.4,0.00234174]
["bitfinex-derivatives","ETHF0:USTF0",1761835931954,4.9709,3795.5,3795.4,0.00234174]
["bitfinex-derivatives","ETHF0:USTF0",1761835932245,5.63352526,3795.5,3795.4,0.00234174]
["bitfinex-derivatives","ETHF0:USTF0",1761835932448,4.9709,3795.5,3795.4,0.00234174]
["bitfinex-derivatives","ETHF0:USTF0",1761835932851,1.7631,3795.5,3795.4,0.00234174]
["bitfinex-derivatives","ETHF0:USTF0",1761835934352,3.2078,3795.9,3795.4,1.76504174]
["bitfinex-derivatives","ETHF0:USTF0",1761835934650,0.7459,3795.9,3795.4,1.76504174]
["bitfinex-derivatives","ETHF0:USTF0",1761835934843,0.7459,3795.9,3795.5,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761835935543,1.6282,3795.5,3795.4,0.00234174]
["bitfinex-derivatives","ETHF0:USTF0",1761835936149,4.836,3795.5,3795.4,0.00234174]
["bitfinex-derivatives","ETHF0:USTF0",1761835936551,0.7003,3794.5,3794.2,5.612]
["bitfinex-derivatives","ETHF0:USTF0",1761835937054,0.7003,3794.5,3794.0,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1761835937557,0.7003,3794.5,3794.0,0.71339008]
["bitfinex-derivatives","ETHF0:USTF0",1761835937858,0.7003,3794.5,3794.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1761835938248,0.7003,3794.7,3794.4,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1761835938443,0.4603,3794.5,3794.4,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1761835938650,1.1606,3794.5,3794.4,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1761835938955,0.7003,3794.7,3794.4,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1761835939159,1.1606,3794.7,3794.6,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1761835939357,1.6282,3794.1,3794.0,0.00299008]
["bitfinex-derivatives","ETHF0:USTF0",1761835939558,0.7003,3794.4,3794.3,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1761835939759,1.6282,3794.1,3794.0,3.21079008]
["bitfinex-derivatives","ETHF0:USTF0",1761835939954,1.1606,3794.1,3794.0,4.41069008]
["bitfinex-derivatives","ETHF0:USTF0",1761835940152,1.1606,3794.1,3794.0,4.89809008]
["bitfinex-derivatives","ETHF0:USTF0",1761835940458,0.7003,3794.3,3794.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1761835940657,0.7003,3794.3,3794.0,3.69819008]
["bitfinex-derivatives","ETHF0:USTF0",1761835940658,1.6282,3794.1,3794.0,0.00299008]
["bitfinex-derivatives","ETHF0:USTF0",1761835941063,1.6282,3794.1,3793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835941064,1.5824,3793.3,3793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835941362,1.8579,3793.2,3793.1,0.2197054]
["bitfinex-derivatives","ETHF0:USTF0",1761835941765,1.5849,3792.7,3792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835942059,1.58771391,3792.7,3792.6,3.20987421]
["bitfinex-derivatives","ETHF0:USTF0",1761835942458,1.14671391,3792.7,3792.6,3.65217421]
["bitfinex-derivatives","ETHF0:USTF0",1761835942952,0.00281391,3792.7,3792.6,5.04847421]
["bitfinex-derivatives","ETHF0:USTF0",1761835943153,0.00281391,3792.7,3792.6,4.76577421]
["bitfinex-derivatives","ETHF0:USTF0",1761835943463,0.00281391,3792.7,3792.6,5.03687421]
["bitfinex-derivatives","ETHF0:USTF0",1761835944760,0.67271391,3792.7,3792.6,3.65217421]
["bitfinex-derivatives","ETHF0:USTF0",1761835944955,1.60061391,3792.7,3792.6,3.65217421]
["bitfinex-derivatives","ETHF0:USTF0",1761835945757,0.00281391,3792.7,3792.6,4.75937421]
["bitfinex-derivatives","ETHF0:USTF0",1761835945960,1.60061391,3792.7,3791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835946270,0.6507,3791.7,3791.2,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1761835946458,0.6507,3791.7,3791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835946659,0.6507,3791.7,3791.3,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1761835946863,1.126,3791.3,3791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835947161,0.2703,3792.0,3791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835947162,0.6832,3791.9,3791.2,4.33826305]
["bitfinex-derivatives","ETHF0:USTF0",1761835947363,0.6832,3791.9,3791.3,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1761835947551,0.6832,3792.5,3791.9,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1761835947954,0.6832,3792.5,3792.2,3.8771]
["bitfinex-derivatives","ETHF0:USTF0",1761835948459,1.5901,3792.3,3792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835948763,1.5901,3792.3,3791.8,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1761835948764,0.6832,3792.2,3791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835948959,1.8619,3791.9,3791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835950163,3.2078,3792.4,3791.9,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1761835950164,0.6348,3792.3,3791.9,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1761835950665,1.0772,3792.3,3792.2,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761835950962,0.2703,3792.6,3791.9,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1761835950963,0.659,3792.2,3791.9,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1761835951164,1.7965,3791.9,3791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835952868,0.659,3792.4,3791.8,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1761835953368,0.659,3791.8,3791.4,3.8443]
["bitfinex-derivatives","ETHF0:USTF0",1761835953568,0.659,3791.8,3791.7,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1761835953868,0.9269,3792.0,3791.4,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1761835954165,0.659,3791.9,3791.5,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1761835954551,3.2078,3792.5,3791.8,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1761835954552,0.6813,3792.3,3791.8,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1761835954957,3.891,3792.5,3792.2,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1761835955161,0.6832,3792.4,3792.3,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1761835955654,1.1078,3792.4,3792.3,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761835955852,1.1078,3791.6,3791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835956061,0.6832,3791.9,3791.6,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1761835956264,0.6832,3791.9,3791.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761835956457,0.6832,3792.5,3792.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761835956660,1.1078,3792.5,3792.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761835956867,0.6832,3792.4,3792.0,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1761835957059,0.6832,3792.4,3792.1,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1761835957254,1.1078,3792.2,3792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835957565,0.6832,3792.0,3791.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761835957868,1.5574,3792.0,3791.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761835958066,0.6832,3792.5,3791.9,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1761835958362,0.6832,3792.5,3792.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761835958964,0.68601391,3792.7,3792.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761835959157,0.00281391,3792.7,3792.6,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1761835959372,0.00281391,3792.7,3792.6,2.27057]
["bitfinex-derivatives","ETHF0:USTF0",1761835959862,0.00281391,3792.7,3792.6,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761835960265,0.00281391,3792.7,3792.6,2.27057]
["bitfinex-derivatives","ETHF0:USTF0",1761835960474,0.00281391,3792.7,3792.6,2.48567206]
["bitfinex-derivatives","ETHF0:USTF0",1761835960670,0.00281391,3792.7,3792.6,2.01100206]
["bitfinex-derivatives","ETHF0:USTF0",1761835960872,0.00281391,3792.7,3792.6,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761835961169,0.00281391,3792.7,3792.6,10.48655557]
["bitfinex-derivatives","ETHF0:USTF0",1761835961170,1.391e-05,3792.7,3792.6,10.48655557]
["bitfinex-derivatives","ETHF0:USTF0",1761835961374,4.3156,3793.9,3793.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761835961573,4.3156,3793.9,3793.4,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1761835961574,0.6832,3793.8,3793.4,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1761835962256,0.68641766,3793.8,3793.4,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1761835962674,0.6832,3793.7,3793.4,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1761835962971,0.6832,3793.7,3793.6,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1761835963170,0.00321766,3793.8,3793.7,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1761835965269,0.6051,3795.5,3795.1,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1761835965475,0.6051,3795.5,3795.4,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1761835965779,0.4132,3794.9,3794.8,9.546]
["bitfinex-derivatives","ETHF0:USTF0",1761835966074,0.6051,3795.5,3794.8,11.0726]
["bitfinex-derivatives","ETHF0:USTF0",1761835966370,0.60726703,3795.5,3794.8,11.07517998]
["bitfinex-derivatives","ETHF0:USTF0",1761835966674,1.0183,3794.9,3794.8,9.99137998]
["bitfinex-derivatives","ETHF0:USTF0",1761835966877,0.6051,3795.4,3794.8,11.07517998]
["bitfinex-derivatives","ETHF0:USTF0",1761835967073,0.6051,3795.4,3794.9,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1761835967274,0.00216703,3795.5,3795.4,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1761835967770,0.60566703,3795.5,3795.4,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1761835968365,0.60566703,3795.5,3795.4,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1761835969473,0.8122,3794.9,3794.8,9.54857998]
["bitfinex-derivatives","ETHF0:USTF0",1761835969679,4.6235,3794.9,3794.8,9.54857998]
["bitfinex-derivatives","ETHF0:USTF0",1761835969977,4.6235,3794.9,3794.8,0.00257998]
["bitfinex-derivatives","ETHF0:USTF0",1761835971771,1.4157,3794.9,3794.8,0.00257998]
["bitfinex-derivatives","ETHF0:USTF0",1761835972776,4.6235,3794.9,3794.8,0.00257998]
["bitfinex-derivatives","ETHF0:USTF0",1761835975576,0.6076,3794.1,3793.4,13.3711]
["bitfinex-derivatives","ETHF0:USTF0",1761835976077,0.6076,3794.1,3793.5,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1761835976470,0.6076,3794.6,3794.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1761835976670,0.6076,3794.8,3794.6,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1761835976871,0.6076,3794.8,3794.7,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1761835977478,1.0301,3794.8,3794.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1761835977783,1.0301,3794.8,3794.7,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1761835977973,0.00216703,3795.5,3795.2,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1761835978286,1.03226703,3795.5,3795.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1761835978583,1.03226703,3795.5,3795.4,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1761835978782,1.03226703,3795.5,3795.4,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1761835978968,1.46146703,3795.5,3794.9,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1761835979373,0.6076,3795.4,3794.9,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1761835979784,0.6076,3795.4,3795.0,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1761835979975,0.00216703,3795.5,3795.3,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1761835980178,0.60976703,3795.5,3795.4,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1761835980379,1.03226703,3795.5,3795.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1761835980791,1.03226703,3795.5,3795.4,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1761835981271,1.03226703,3795.5,3795.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1761835981589,1.4593,3795.3,3795.2,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1761835981776,0.00216703,3795.5,3795.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1761835981777,0.60976703,3795.5,3795.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1761835981977,0.4225,3795.3,3795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835982178,1.0301,3795.3,3795.2,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1761835982480,1.03226703,3795.5,3795.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1761835983781,0.00216703,3795.5,3795.4,1.91102]
["bitfinex-derivatives","ETHF0:USTF0",1761835983979,3.2078,3796.2,3796.1,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1761835984492,0.6076,3797.0,3796.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1761835984786,0.6076,3797.3,3797.0,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1761835984976,0.60970437,3797.3,3797.0,0.62359413]
["bitfinex-derivatives","ETHF0:USTF0",1761835985177,1.4593,3797.1,3797.0,0.00329413]
["bitfinex-derivatives","ETHF0:USTF0",1761835985378,4.6671,3797.1,3797.0,0.00329413]
["bitfinex-derivatives","ETHF0:USTF0",1761835986289,0.6076,3796.7,3796.1,10.9767]
["bitfinex-derivatives","ETHF0:USTF0",1761835986989,1.0301,3797.2,3796.9,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1761835987188,1.0301,3797.2,3797.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1761835987781,0.60970437,3797.3,3797.2,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1761835987984,0.00210437,3797.3,3797.2,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1761835988493,1.0301,3797.1,3797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835988976,1.4593,3797.1,3797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761835989183,0.00210437,3797.3,3797.2,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1761835989384,0.00210437,3797.3,3797.2,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1761835990489,1.03220437,3797.3,3797.2,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1761835990693,1.03220437,3797.3,3797.2,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1761835990894,0.00210437,3797.3,3797.2,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1761835993194,0.00210437,3797.3,3797.2,1.91079]
["bitfinex-derivatives","ETHF0:USTF0",1761835993492,0.00210437,3797.3,3797.2,9.91079]
["bitfinex-derivatives","ETHF0:USTF0",1761835993694,1.0301,3798.4,3798.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1761835994681,1.03247836,3798.4,3798.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1761835994894,0.00237836,3798.4,3798.3,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1761835996896,0.1,3799.2,3799.1,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1761835997095,0.025,3799.7,3799.6,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1761835997797,0.02786471,3799.7,3799.6,1.36158976]
["bitfinex-derivatives","ETHF0:USTF0",1761835997996,0.02786471,3799.7,3799.6,4.56938976]
["bitfinex-derivatives","ETHF0:USTF0",1761836001102,0.02786471,3799.7,3799.6,10.89358976]
["bitfinex-derivatives","ETHF0:USTF0",1761836001304,1.35766471,3799.7,3799.6,9.53518976]
["bitfinex-derivatives","ETHF0:USTF0",1761836001801,1.35766471,3799.7,3799.6,0.00318976]
["bitfinex-derivatives","ETHF0:USTF0",1761836003097,9.35766471,3799.7,3799.6,0.00318976]
["bitfinex-derivatives","ETHF0:USTF0",1761836003407,1.3031,3798.9,3798.8,9.531]
["bitfinex-derivatives","ETHF0:USTF0",1761836004101,4.5109,3798.9,3798.8,9.531]
["bitfinex-derivatives","ETHF0:USTF0",1761836004302,5.16929943,3798.9,3798.8,0.00279778]
["bitfinex-derivatives","ETHF0:USTF0",1761836004618,0.5463,3798.8,3797.5,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761836004786,0.5463,3798.2,3797.6,8.861]
["bitfinex-derivatives","ETHF0:USTF0",1761836005490,1.3031,3797.7,3797.6,8.86331876]
["bitfinex-derivatives","ETHF0:USTF0",1761836005896,1.3031,3797.7,3797.6,9.22541876]
["bitfinex-derivatives","ETHF0:USTF0",1761836006211,3.2078,3798.3,3798.2,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1761836006391,3.2078,3798.7,3798.2,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1761836006591,3.2078,3798.7,3798.6,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1761836006799,3.86735256,3798.7,3798.6,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1761836007109,0.7879,3798.6,3798.2,10.0892]
["bitfinex-derivatives","ETHF0:USTF0",1761836007294,3.7541,3798.7,3798.6,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1761836007494,3.8679035,3798.7,3798.6,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1761836007993,3.2078,3798.7,3798.6,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1761836008702,3.7541,3798.7,3798.6,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1761836008900,3.2078,3799.3,3798.7,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761836009105,0.5463,3799.1,3798.9,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761836009286,3.2078,3799.3,3799.2,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1761836009494,4.41490413,3799.3,3799.2,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1761836009894,4.41490413,3799.3,3798.8,9.529]
["bitfinex-derivatives","ETHF0:USTF0",1761836009895,0.3622,3798.9,3798.8,9.529]
["bitfinex-derivatives","ETHF0:USTF0",1761836010094,0.3622,3798.7,3798.1,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1761836010302,0.5463,3798.6,3798.3,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761836010503,0.3622,3798.4,3798.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761836010704,0.5463,3798.6,3798.5,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1761836011012,0.5463,3798.6,3798.5,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1761836011210,0.9085,3798.4,3798.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761836011408,0.9085,3797.7,3797.6,0.00231876]
["bitfinex-derivatives","ETHF0:USTF0",1761836011706,0.9085,3798.0,3797.6,0.00231876]
["bitfinex-derivatives","ETHF0:USTF0",1761836011894,0.9085,3798.0,3796.7,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1761836011895,0.5463,3796.8,3796.7,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1761836012299,0.2416,3797.4,3796.7,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1761836012300,0.5463,3797.2,3796.8,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761836012496,0.5463,3797.0,3796.8,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761836012701,0.5463,3797.0,3796.9,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1761836012898,0.91069053,3797.0,3796.9,0.36497863]
["bitfinex-derivatives","ETHF0:USTF0",1761836013109,1.57272047,3797.0,3796.9,0.36497863]
["bitfinex-derivatives","ETHF0:USTF0",1761836013496,1.96732047,3797.0,3796.9,0.00287863]
["bitfinex-derivatives","ETHF0:USTF0",1761836013798,0.5463,3796.7,3795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836014007,0.66202994,3796.6,3796.5,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1761836014198,1.3031,3796.4,3796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836014398,1.96512994,3796.4,3796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836014908,1.96512994,3796.4,3796.3,3.21054717]
["bitfinex-derivatives","ETHF0:USTF0",1761836015311,1.57052994,3796.4,3796.3,3.57264717]
["bitfinex-derivatives","ETHF0:USTF0",1761836015805,1.96512994,3796.4,3796.3,3.21054717]
["bitfinex-derivatives","ETHF0:USTF0",1761836016806,5.17292994,3796.4,3796.3,0.00274717]
["bitfinex-derivatives","ETHF0:USTF0",1761836017505,1.96512994,3796.4,3796.3,0.00274717]
["bitfinex-derivatives","ETHF0:USTF0",1761836017707,5.17292994,3796.4,3796.3,0.00274717]
["bitfinex-derivatives","ETHF0:USTF0",1761836017904,1.96512994,3796.4,3796.3,0.00274717]
["bitfinex-derivatives","ETHF0:USTF0",1761836018505,1.96512994,3796.4,3795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836018506,1.3031,3795.8,3795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836019612,0.5463,3795.7,3794.7,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761836019806,0.5463,3795.2,3794.3,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1761836020118,0.5463,3795.2,3794.1,9.555]
["bitfinex-derivatives","ETHF0:USTF0",1761836020119,0.5463,3795.6,3795.2,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761836020502,0.5463,3795.2,3794.8,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761836020706,0.5463,3795.2,3794.8,0.56255766]
["bitfinex-derivatives","ETHF0:USTF0",1761836021115,0.5463,3795.2,3795.1,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1761836021319,0.5463,3795.8,3795.1,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1761836021913,0.5463,3795.8,3795.1,4.1301]
["bitfinex-derivatives","ETHF0:USTF0",1761836022115,1.3031,3795.2,3795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836022311,0.2416,3795.4,3795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836022512,0.5463,3795.3,3795.2,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1761836022711,0.5463,3795.8,3795.2,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1761836023219,0.5463,3796.1,3796.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1761836023517,0.9085,3796.1,3796.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1761836023914,0.9085,3796.0,3795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836024114,0.5463,3795.9,3795.8,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1761836024323,0.2416,3796.8,3795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836024324,1.3031,3795.5,3795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836024914,1.3031,3795.5,3795.4,3.5699]
["bitfinex-derivatives","ETHF0:USTF0",1761836025112,0.9085,3795.5,3795.4,4.1301]
["bitfinex-derivatives","ETHF0:USTF0",1761836025311,0.5463,3796.0,3795.9,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1761836025508,7.5038,3796.7,3795.9,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1761836025713,0.3622,3796.1,3795.5,1.03449]
["bitfinex-derivatives","ETHF0:USTF0",1761836026016,0.5463,3796.6,3796.0,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1761836027014,0.9085,3795.3,3795.2,3.5699]
["bitfinex-derivatives","ETHF0:USTF0",1761836027224,1.3031,3795.3,3795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836027914,0.9085,3794.9,3794.8,3.21015766]
["bitfinex-derivatives","ETHF0:USTF0",1761836028310,0.9085,3794.9,3794.8,3.57225766]
["bitfinex-derivatives","ETHF0:USTF0",1761836028511,1.3031,3794.9,3794.8,3.21015766]
["bitfinex-derivatives","ETHF0:USTF0",1761836028820,0.5463,3795.5,3794.9,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761836029215,0.5463,3795.0,3794.8,3.21015766]
["bitfinex-derivatives","ETHF0:USTF0",1761836030120,1.3031,3794.9,3794.8,0.00235766]
["bitfinex-derivatives","ETHF0:USTF0",1761836030516,3.7541,3795.4,3794.8,1.30575766]
["bitfinex-derivatives","ETHF0:USTF0",1761836030724,3.7541,3795.4,3794.9,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761836030910,0.5463,3795.3,3794.9,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761836031413,0.5463,3795.3,3795.2,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1761836031820,0.5311,3795.2,3794.8,3.21015766]
["bitfinex-derivatives","ETHF0:USTF0",1761836032217,0.5311,3795.2,3794.8,3.72065766]
["bitfinex-derivatives","ETHF0:USTF0",1761836032523,0.5311,3795.5,3795.2,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1761836032715,0.5311,3795.5,3794.8,3.72065766]
["bitfinex-derivatives","ETHF0:USTF0",1761836033227,0.5311,3795.5,3794.9,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1761836033525,0.2416,3796.2,3795.4,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1761836033713,0.5311,3796.4,3796.0,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1761836034022,0.5311,3796.4,3796.3,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761836034327,0.8749,3796.4,3796.3,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761836034828,0.5311,3796.9,3796.6,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1761836035027,0.00219053,3797.0,3796.9,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761836035216,0.00219053,3797.0,3796.9,4.3984]
["bitfinex-derivatives","ETHF0:USTF0",1761836037719,0.00219053,3797.0,3796.9,45.1984]
["bitfinex-derivatives","ETHF0:USTF0",1761836038119,0.53329053,3797.0,3796.9,44.6879]
["bitfinex-derivatives","ETHF0:USTF0",1761836039328,0.87709053,3797.0,3796.9,44.6879]
["bitfinex-derivatives","ETHF0:USTF0",1761836039620,0.00219053,3797.0,3796.9,45.1984]
["bitfinex-derivatives","ETHF0:USTF0",1761836039819,1.20949053,3797.0,3796.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761836040025,1.20949053,3797.0,3796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836040222,1.2073,3796.6,3796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836040621,0.5311,3796.9,3796.5,3.7183]
["bitfinex-derivatives","ETHF0:USTF0",1761836041122,0.00219053,3797.0,3796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836041123,1.2073,3796.6,3796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836041326,0.5311,3796.6,3796.5,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1761836041926,0.5311,3796.6,3796.5,3.5555]
["bitfinex-derivatives","ETHF0:USTF0",1761836042528,0.5311,3796.8,3796.7,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761836042724,0.8749,3796.8,3796.7,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761836043027,0.5311,3796.8,3796.7,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1761836043228,0.8749,3796.6,3796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836043532,0.8749,3796.2,3796.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761836043732,1.4435,3796.2,3796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836044320,0.8749,3795.8,3795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836045121,0.5311,3796.1,3795.8,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1761836045725,0.5311,3796.1,3796.0,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761836046037,0.8749,3796.1,3796.0,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1761836046532,0.00219053,3797.0,3796.9,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1761836046827,0.00219053,3797.0,3796.9,1.66472]
["bitfinex-derivatives","ETHF0:USTF0",1761836047032,0.00219053,3797.0,3796.9,41.9906]
["bitfinex-derivatives","ETHF0:USTF0",1761836047240,0.53329053,3797.0,3796.9,41.4801]
["bitfinex-derivatives","ETHF0:USTF0",1761836047438,0.00219053,3797.0,3796.9,42.46471]
["bitfinex-derivatives","ETHF0:USTF0",1761836047739,0.5311,3798.0,3797.9,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761836047935,0.5311,3798.9,3798.4,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1761836048236,0.94091354,3799.2,3798.8,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1761836048237,0.5311,3799.2,3798.8,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1761836048427,0.5311,3799.2,3798.9,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1761836048632,0.53347938,3799.2,3799.1,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761836048826,0.5311,3799.1,3798.9,40.80266539]
["bitfinex-derivatives","ETHF0:USTF0",1761836049022,0.5311,3799.1,3799.0,3.5555]
["bitfinex-derivatives","ETHF0:USTF0",1761836049228,0.00237938,3799.2,3799.1,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1761836049538,0.00237938,3799.2,3798.9,0.00266539]
["bitfinex-derivatives","ETHF0:USTF0",1761836049539,1.2073,3799.0,3798.9,0.00266539]
["bitfinex-derivatives","ETHF0:USTF0",1761836049740,0.8749,3799.0,3798.9,0.00266539]
["bitfinex-derivatives","ETHF0:USTF0",1761836049926,0.5311,3799.0,3798.9,0.35036539]
["bitfinex-derivatives","ETHF0:USTF0",1761836050123,0.00237938,3799.2,3799.1,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1761836050531,0.53347938,3799.2,3799.1,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761836050729,0.87727938,3799.2,3799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836051234,0.87727938,3799.2,3799.1,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761836051235,0.53347938,3799.2,3799.1,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761836051537,0.00237938,3799.2,3799.1,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761836051834,0.00237938,3799.2,3798.9,0.00266539]
["bitfinex-derivatives","ETHF0:USTF0",1761836051835,0.5311,3799.0,3798.9,0.00266539]
["bitfinex-derivatives","ETHF0:USTF0",1761836052237,0.8749,3799.0,3798.9,0.00266539]
["bitfinex-derivatives","ETHF0:USTF0",1761836053042,0.5311,3799.0,3798.9,0.35036539]
["bitfinex-derivatives","ETHF0:USTF0",1761836053237,0.53347938,3799.2,3798.9,0.35036539]
["bitfinex-derivatives","ETHF0:USTF0",1761836053442,1.2073,3799.0,3798.9,0.00266539]
["bitfinex-derivatives","ETHF0:USTF0",1761836054738,0.87727938,3799.2,3799.1,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761836055035,1.20967938,3799.2,3799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836055242,1.2073,3799.1,3799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836055539,0.00237938,3799.2,3799.1,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1761836056236,0.025,3799.7,3799.6,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1761836056439,0.025,3799.7,3799.6,13.8667]
["bitfinex-derivatives","ETHF0:USTF0",1761836056643,0.4944,3800.5,3799.7,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1761836057241,0.4965138,3800.5,3799.7,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1761836057442,0.4965138,3800.5,3800.0,3.6823]
["bitfinex-derivatives","ETHF0:USTF0",1761836058135,0.4965138,3800.5,3800.1,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1761836058323,0.4965138,3800.5,3800.4,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1761836058528,0.4944,3800.4,3800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836058735,0.4944,3800.0,3799.6,53.5588]
["bitfinex-derivatives","ETHF0:USTF0",1761836058944,1.1415,3799.0,3798.9,0.00266539]
["bitfinex-derivatives","ETHF0:USTF0",1761836059442,0.4944,3799.0,3798.9,0.31846539]
["bitfinex-derivatives","ETHF0:USTF0",1761836059740,0.4944,3799.5,3798.9,0.31846539]
["bitfinex-derivatives","ETHF0:USTF0",1761836060543,0.8221,3799.0,3798.9,0.00266539]
["bitfinex-derivatives","ETHF0:USTF0",1761836060733,0.1861,3799.6,3798.9,0.31846539]
["bitfinex-derivatives","ETHF0:USTF0",1761836060939,0.4944,3799.5,3798.9,0.31846539]
["bitfinex-derivatives","ETHF0:USTF0",1761836062336,0.4944,3799.5,3799.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1761836062544,0.4871,3799.4,3799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836062843,0.7948,3799.3,3799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836063234,0.7948,3799.1,3799.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761836063428,0.7948,3799.0,3798.9,0.00266539]
["bitfinex-derivatives","ETHF0:USTF0",1761836063638,0.4871,3799.5,3798.9,1.08296539]
["bitfinex-derivatives","ETHF0:USTF0",1761836063834,0.4871,3799.5,3799.0,41.2596]
["bitfinex-derivatives","ETHF0:USTF0",1761836064042,0.4871,3799.5,3799.4,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1761836064242,0.4871,3799.8,3799.4,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1761836064742,0.4871,3799.8,3799.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761836064743,0.4871,3800.2,3800.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1761836065042,0.4871,3799.8,3799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836065245,0.7948,3799.7,3799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836065443,0.4871,3800.1,3799.6,4.2881]
["bitfinex-derivatives","ETHF0:USTF0",1761836065636,0.7948,3799.7,3799.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1761836065847,0.7948,3799.3,3799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836066037,0.7948,3799.3,3799.2,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1761836066435,0.4871,3799.7,3799.3,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1761836066735,0.4871,3800.2,3799.7,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1761836066936,0.4871,3800.2,3800.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1761836067245,0.7948,3800.2,3800.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1761836067651,0.3077,3800.3,3800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836067947,0.3077,3800.3,3799.5,9.544]
["bitfinex-derivatives","ETHF0:USTF0",1761836067948,1.0922,3799.7,3799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836068535,1.0922,3799.7,3799.6,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1761836069041,0.7948,3799.7,3799.6,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1761836069343,1.0922,3799.7,3799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836069648,0.4871,3800.1,3799.7,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1761836070439,0.4871,3800.1,3800.0,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1761836071149,0.7948,3800.1,3800.0,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1761836071741,0.4871,3800.3,3800.2,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761836072141,0.4871,3800.3,3800.2,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1761836072451,0.0021138,3800.5,3800.4,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1761836072753,0.6782,3800.4,3800.0,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1761836072945,0.0021138,3800.5,3800.4,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1761836073646,0.4871,3800.0,3799.9,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1761836073839,0.7948,3800.0,3799.9,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1761836074038,0.7948,3800.0,3799.9,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1761836074244,0.4871,3800.3,3800.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1761836074747,1.2833,3799.8,3799.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761836075153,1.0922,3799.7,3799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836075347,0.7845,3799.3,3799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836075554,1.0922,3799.3,3799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836075742,0.4871,3799.2,3799.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1761836075941,0.7948,3799.2,3799.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1761836076235,0.1911,3799.8,3799.1,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1761836076440,0.7948,3799.8,3799.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1761836076651,0.4871,3799.7,3799.3,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1761836076850,0.4871,3799.7,3799.5,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1761836077046,0.7948,3799.7,3799.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1761836077342,0.63138292,3799.7,3799.6,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1761836078742,0.4871,3800.2,3799.7,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1761836079055,0.6782,3800.4,3800.3,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1761836079253,1.61815548,3800.4,3800.3,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1761836079641,1.61815548,3800.4,3800.3,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1761836079642,0.63225548,3800.4,3800.3,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1761836080150,1.11935548,3800.4,3800.3,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1761836080950,1.42705548,3800.4,3800.3,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1761836081552,1.42705548,3800.4,3800.3,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1761836081754,0.4871,3800.0,3799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836081941,0.4871,3800.0,3799.6,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1761836082342,0.7948,3800.0,3799.9,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1761836082540,0.0021138,3800.5,3800.4,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1761836082743,0.0021138,3800.5,3799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836082744,1.2833,3800.4,3800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836082953,1.9176522,3800.4,3800.3,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1761836083452,1.7265522,3800.4,3800.3,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1761836083649,0.6343522,3800.4,3800.3,4.2881]
["bitfinex-derivatives","ETHF0:USTF0",1761836084854,1.4291522,3800.4,3800.3,3.8285]
["bitfinex-derivatives","ETHF0:USTF0",1761836085256,0.6343522,3800.4,3800.3,4.2881]
["bitfinex-derivatives","ETHF0:USTF0",1761836085549,1.1214522,3800.4,3800.3,4.2881]
["bitfinex-derivatives","ETHF0:USTF0",1761836085847,1.4291522,3800.4,3800.3,3.8285]
["bitfinex-derivatives","ETHF0:USTF0",1761836086055,1.9176522,3800.4,3800.3,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1761836086354,1.9176522,3800.4,3800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836086855,1.9176522,3800.4,3799.9,9.543]
["bitfinex-derivatives","ETHF0:USTF0",1761836087055,1.0922,3800.0,3799.9,9.543]
["bitfinex-derivatives","ETHF0:USTF0",1761836087255,1.0922,3800.0,3799.9,9.847]
["bitfinex-derivatives","ETHF0:USTF0",1761836088850,0.7948,3799.5,3799.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761836089053,0.7948,3799.5,3799.4,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1761836089755,1.0922,3799.4,3799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836089955,0.1911,3799.8,3799.3,4.2881]
["bitfinex-derivatives","ETHF0:USTF0",1761836090260,0.1911,3799.8,3798.9,0.47650539]
["bitfinex-derivatives","ETHF0:USTF0",1761836090261,0.63451336,3799.7,3799.6,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1761836090459,0.94302734,3800.5,3800.4,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1761836090647,1.43141786,3800.5,3800.4,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1761836090852,1.2833,3800.4,3800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836091055,0.2859,3799.9,3799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836091250,0.9752,3799.9,3799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836091454,1.60992864,3799.9,3799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836092552,1.60992864,3799.9,3799.8,3.4759]
["bitfinex-derivatives","ETHF0:USTF0",1761836092954,0.4219,3800.4,3800.3,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1761836093155,0.4240138,3800.5,3800.4,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1761836093382,0.0021138,3800.5,3800.4,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1761836093659,0.0021138,3800.5,3800.4,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761836094245,0.0021138,3800.5,3800.4,1.60926]
["bitfinex-derivatives","ETHF0:USTF0",1761836094454,0.4219,3801.3,3801.2,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1761836094656,0.4219,3801.2,3800.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1761836094957,0.4219,3801.0,3800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836095157,3.2078,3801.4,3800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836095158,3.10068793,3801.4,3800.9,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1761836095368,0.7078,3802.0,3801.9,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1761836095663,1.61258265,3802.0,3801.9,0.00318101]
["bitfinex-derivatives","ETHF0:USTF0",1761836096157,0.1911,3802.2,3801.9,0.27128101]
["bitfinex-derivatives","ETHF0:USTF0",1761836096350,3.2078,3803.0,3802.9,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1761836096558,0.0672,3803.0,3802.9,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1761836096759,0.0672,3803.0,3802.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1761836097354,0.00299346,3803.0,3802.9,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1761836098354,0.00299346,3803.0,3802.9,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1761836100252,0.0672,3802.9,3802.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1761836100461,0.1344,3802.4,3802.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1761836101161,0.0672,3802.0,3801.9,0.00318101]
["bitfinex-derivatives","ETHF0:USTF0",1761836101466,0.0672,3802.0,3801.9,0.40498101]
["bitfinex-derivatives","ETHF0:USTF0",1761836101765,8.2016,3802.0,3801.9,0.00318101]
["bitfinex-derivatives","ETHF0:USTF0",1761836101963,3.4094,3802.0,3801.9,0.00318101]
["bitfinex-derivatives","ETHF0:USTF0",1761836102175,3.4094,3802.0,3800.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1761836102176,0.2016,3801.1,3800.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1761836102362,3.2078,3801.4,3800.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1761836102665,3.275,3801.4,3800.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1761836103166,3.275,3801.4,3800.7,0.40383624]
["bitfinex-derivatives","ETHF0:USTF0",1761836103761,0.1344,3800.8,3800.7,0.00203624]
["bitfinex-derivatives","ETHF0:USTF0",1761836103962,3.2078,3801.0,3800.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1761836104469,3.2078,3801.4,3800.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1761836104968,3.2078,3801.8,3801.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1761836105461,3.2078,3801.8,3801.7,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1761836105854,3.2078,3801.8,3801.7,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761836106058,0.00299346,3803.0,3801.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1761836106059,3.2078,3802.7,3801.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1761836107060,3.2078,3802.3,3801.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1761836107352,3.275,3802.7,3801.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1761836108272,0.00299346,3803.0,3801.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1761836108273,0.0672,3801.9,3801.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1761836108768,3.2078,3802.3,3801.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1761836109472,0.0672,3802.2,3801.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1761836109968,3.2078,3802.3,3801.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1761836110171,3.2078,3802.3,3802.2,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1761836110359,3.2078,3802.3,3802.2,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1761836110662,0.0672,3801.9,3801.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1761836110862,3.2078,3802.7,3801.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1761836111370,0.0672,3802.6,3801.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1761836111562,3.2078,3802.7,3801.7,0.1816]
["bitfinex-derivatives","ETHF0:USTF0",1761836111563,3.2078,3802.7,3802.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1761836111961,0.00299346,3803.0,3802.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1761836112156,0.00299346,3803.0,3802.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1761836112157,0.0672,3802.6,3802.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1761836112358,0.00299346,3803.0,3802.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1761836112863,0.1344,3802.3,3801.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1761836113068,0.0672,3802.3,3801.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1761836113566,0.00299346,3803.0,3802.9,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1761836113868,3.2078,3803.9,3803.8,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1761836114569,3.2078,3803.9,3803.5,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1761836114770,3.21043799,3803.9,3803.8,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1761836114970,0.00263799,3803.9,3803.8,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1761836115175,0.00263799,3803.9,3803.8,4.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761836115366,0.53317835,3804.3,3804.2,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1761836115677,3.2078,3805.1,3804.2,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1761836115678,3.394,3805.1,3804.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1761836115874,3.4871,3805.1,3804.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1761836116170,0.1862,3804.6,3804.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761836116368,0.00193147,3804.6,3803.5,0.00221741]
["bitfinex-derivatives","ETHF0:USTF0",1761836116568,0.2961,3803.6,3803.5,0.00221741]
["bitfinex-derivatives","ETHF0:USTF0",1761836116771,0.5843,3803.6,3803.5,0.00221741]
["bitfinex-derivatives","ETHF0:USTF0",1761836116962,0.2961,3803.6,3803.5,0.00221741]
["bitfinex-derivatives","ETHF0:USTF0",1761836117471,0.3763,3804.2,3803.5,0.28331741]
["bitfinex-derivatives","ETHF0:USTF0",1761836117671,3.2078,3804.3,3803.5,0.28331741]
["bitfinex-derivatives","ETHF0:USTF0",1761836118072,3.2078,3804.3,3804.2,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1761836118371,3.2078,3804.3,3804.2,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1761836118573,0.2961,3804.0,3803.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1761836119266,3.2078,3804.3,3804.2,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1761836119656,0.00193147,3804.6,3804.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1761836119864,0.00193147,3804.6,3804.5,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1761836121771,0.3081,3804.4,3804.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761836121965,0.3081,3804.4,3804.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1761836122873,0.3081,3804.2,3804.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1761836123376,0.3081,3804.0,3803.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1761836123774,0.3081,3803.8,3803.7,10.178]
["bitfinex-derivatives","ETHF0:USTF0",1761836124470,0.9913,3803.8,3803.7,9.752]
["bitfinex-derivatives","ETHF0:USTF0",1761836124671,0.3081,3803.6,3803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836124867,3.2078,3804.1,3803.5,0.73191741]
["bitfinex-derivatives","ETHF0:USTF0",1761836125262,0.5926,3803.6,3803.5,0.00221741]
["bitfinex-derivatives","ETHF0:USTF0",1761836125466,0.9913,3803.6,3803.5,0.00221741]
["bitfinex-derivatives","ETHF0:USTF0",1761836125883,0.3081,3802.6,3802.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1761836126376,3.2078,3802.9,3802.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1761836126377,0.3081,3802.3,3802.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1761836126881,3.6065,3803.4,3802.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1761836127068,0.63714486,3803.3,3802.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1761836127375,0.3081,3803.0,3802.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1761836128277,3.2078,3803.4,3803.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1761836128465,3.2078,3803.4,3803.3,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1761836128771,3.2078,3804.2,3803.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1761836128972,3.2078,3804.2,3804.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1761836129665,3.2078,3804.2,3804.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1761836130367,3.2078,3804.2,3804.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1761836131668,3.5159,3804.2,3803.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1761836131978,3.2078,3804.2,3803.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1761836132569,3.2078,3804.2,3804.1,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1761836132774,3.20973147,3804.6,3804.5,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1761836133371,4.55388673,3804.6,3804.0,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1761836133572,3.91653147,3804.6,3804.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1761836134179,0.63782934,3804.5,3804.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1761836134376,3.60843147,3804.6,3804.0,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1761836134676,0.63782508,3804.5,3804.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1761836134876,3.20973147,3804.6,3804.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1761836135265,0.63816856,3804.5,3804.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1761836135467,3.20973147,3804.6,3803.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1761836135468,0.3081,3804.2,3803.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1761836135669,0.3987,3804.1,3803.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1761836135876,0.3081,3803.8,3803.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1761836136367,3.6065,3804.2,3803.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1761836136978,3.2078,3804.2,3804.1,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1761836137579,0.40063147,3804.6,3804.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1761836137782,0.3081,3804.0,3803.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1761836138587,0.3081,3804.1,3804.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1761836138881,0.3081,3803.9,3803.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1761836139480,3.5159,3803.9,3803.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1761836139682,3.2078,3803.9,3803.8,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1761836140084,3.8004,3803.9,3803.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1761836140477,3.5159,3803.9,3803.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1761836140679,3.5159,3803.9,3803.8,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1761836141080,3.2078,3803.9,3803.8,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1761836141280,3.84763331,3803.9,3803.8,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1761836141787,4.83893331,3803.9,3803.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1761836141973,3.8004,3803.9,3803.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1761836142672,4.1991,3803.9,3803.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1761836142877,0.3987,3803.7,3803.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1761836143072,4.15231528,3804.3,3803.6,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1761836143276,0.64092701,3804.2,3804.1,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1761836143471,0.64092701,3804.2,3803.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1761836143676,0.64092701,3804.1,3803.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1761836143981,0.64092701,3804.0,3803.9,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1761836144181,3.2078,3804.3,3804.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1761836144372,3.84909358,3804.3,3804.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1761836144578,4.15719358,3804.3,3804.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1761836145479,4.84039358,3804.3,3803.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1761836145678,0.64129358,3804.2,3804.1,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1761836145890,0.64129358,3804.2,3804.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1761836146276,0.64129358,3804.2,3804.1,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1761836147585,0.64129358,3804.2,3804.1,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1761836148091,0.6413537,3804.5,3804.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1761836148285,0.6413452,3804.4,3804.3,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1761836148986,0.9494452,3804.4,3804.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1761836149191,0.9494452,3804.4,3804.0,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1761836149192,0.3081,3804.1,3804.0,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1761836149690,1.23395315,3804.1,3804.0,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1761836149990,0.3081,3803.9,3803.8,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1761836150188,0.3081,3803.6,3803.5,3.5115]
["bitfinex-derivatives","ETHF0:USTF0",1761836150587,3.6065,3804.3,3803.5,3.8174]
["bitfinex-derivatives","ETHF0:USTF0",1761836150882,1.04015917,3804.2,3803.6,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1761836151082,0.2736,3803.7,3803.6,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1761836151284,0.5317,3803.7,3803.6,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1761836151591,3.2078,3804.3,3803.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1761836151890,0.5317,3803.8,3803.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1761836152292,0.5317,3803.8,3803.7,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1761836152491,3.2078,3804.3,3803.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1761836152691,3.2078,3804.3,3804.2,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1761836152898,3.85604615,3804.3,3804.2,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1761836153197,0.2736,3804.1,3804.0,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1761836153392,0.2736,3803.7,3803.6,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1761836153691,0.5317,3803.7,3803.6,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1761836153991,3.2078,3804.3,3803.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1761836154198,0.64830194,3804.2,3804.1,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1761836154590,1.18000194,3804.2,3804.1,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1761836154790,0.2736,3803.9,3803.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1761836155098,3.2078,3804.3,3804.2,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1761836155296,4.38777979,3804.3,3804.2,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1761836155593,0.2736,3803.9,3803.8,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1761836155789,3.2078,3804.3,3803.8,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1761836156094,0.64828127,3804.2,3803.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1761836156287,0.64828127,3804.1,3803.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1761836156487,0.92188127,3804.0,3803.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1761836156689,1.17998127,3804.0,3803.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1761836157090,1.17998127,3804.0,3803.9,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1761836157291,0.64828127,3804.0,3803.9,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1761836157493,3.4814,3804.3,3804.2,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1761836157689,4.13050198,3804.3,3804.2,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1761836157891,3.85690198,3804.3,3804.2,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1761836158086,0.64910198,3804.3,3804.2,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1761836159196,0.92270198,3804.3,3804.2,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1761836159499,1.18080198,3804.3,3804.2,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1761836159898,0.92270198,3804.3,3804.2,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1761836160095,0.64910198,3804.3,3804.2,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1761836160296,1.18080198,3804.3,3804.2,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1761836160795,0.5317,3804.1,3804.0,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1761836160993,0.8424,3804.0,3803.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1761836161302,1.49150198,3804.0,3803.9,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1761836161894,0.3107,3803.9,3803.1,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761836162199,0.2736,3803.3,3803.2,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1761836162402,0.2736,3803.3,3802.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1761836162403,0.5317,3803.2,3802.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1761836162699,0.66347276,3803.1,3803.0,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1761836162895,0.93707276,3803.1,3803.0,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1761836163299,0.66347276,3803.1,3802.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1761836163608,0.66347276,3803.0,3802.9,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1761836163803,0.2736,3803.7,3803.6,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1761836164002,1.19488325,3803.7,3803.6,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1761836164203,1.50558325,3803.7,3803.6,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1761836164395,1.50558325,3803.7,3803.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1761836164594,0.97388325,3803.6,3803.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1761836164790,0.66318325,3803.5,3803.4,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1761836164989,0.93678325,3803.5,3803.4,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1761836165289,0.93678325,3803.5,3802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836165290,0.8424,3802.8,3802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836165493,1.19471314,3802.8,3802.7,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1761836165696,1.50541314,3802.8,3802.4,9.612]
["bitfinex-derivatives","ETHF0:USTF0",1761836165895,0.8424,3802.5,3802.4,9.612]
["bitfinex-derivatives","ETHF0:USTF0",1761836166092,0.5317,3802.4,3802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836166308,0.5317,3802.4,3802.3,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1761836166498,0.2736,3802.4,3802.3,3.8979]
["bitfinex-derivatives","ETHF0:USTF0",1761836166693,3.2078,3802.8,3802.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1761836166894,0.93617996,3802.7,3802.6,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1761836167198,1.19427996,3802.7,3802.6,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1761836167509,0.2736,3802.3,3802.2,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1761836167898,1.25521528,3803.0,3802.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1761836168202,3.2078,3803.2,3803.1,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1761836168412,3.86967735,3803.2,3803.1,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1761836168615,0.66187735,3803.2,3803.1,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1761836168914,0.66187735,3803.2,3803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836168915,0.5317,3803.1,3803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836169121,0.3107,3803.0,3802.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1761836169310,0.5317,3802.4,3802.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1761836169710,0.5317,3802.4,3801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836169711,0.8424,3802.4,3801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836170013,0.5317,3802.1,3802.0,0.41064614]
["bitfinex-derivatives","ETHF0:USTF0",1761836170718,0.8424,3802.1,3802.0,0.00214614]
["bitfinex-derivatives","ETHF0:USTF0",1761836170914,0.5317,3801.8,3801.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1761836171113,0.2736,3801.1,3801.0,3.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761836171415,0.2736,3800.9,3800.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1761836171718,0.5317,3800.7,3800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836171920,0.2736,3800.3,3800.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1761836172121,0.27600483,3800.3,3800.2,0.41063895]
["bitfinex-derivatives","ETHF0:USTF0",1761836172329,3.2078,3801.3,3800.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1761836172514,0.3107,3801.8,3801.2,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1761836172717,0.5317,3801.3,3801.0,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1761836173025,3.5185,3801.5,3800.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1761836173026,0.2736,3801.1,3800.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1761836173218,0.2736,3800.9,3800.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1761836173425,0.5317,3800.7,3800.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1761836173722,0.00285492,3800.9,3800.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1761836174320,0.2736,3800.8,3800.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1761836175525,0.2736,3800.8,3800.3,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1761836175526,0.00285492,3800.9,3800.8,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1761836175726,0.50125492,3800.9,3800.4,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1761836176213,0.00285492,3800.9,3800.8,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1761836177313,0.75045492,3800.9,3800.4,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1761836177616,0.50125492,3800.9,3800.4,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1761836178127,0.00285492,3800.9,3800.8,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1761836179020,0.25205492,3800.9,3800.8,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1761836179223,0.25205492,3800.9,3800.8,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1761836179625,0.00285492,3800.9,3800.8,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1761836179925,0.2492,3800.7,3800.6,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1761836180120,0.2492,3800.5,3800.4,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1761836180327,0.4984,3800.5,3800.4,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1761836180522,0.2492,3800.3,3800.2,0.36253895]
["bitfinex-derivatives","ETHF0:USTF0",1761836180724,3.2078,3800.7,3800.3,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1761836180925,3.2078,3800.7,3800.6,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1761836181125,0.2315,3800.3,3800.2,0.35503895]
["bitfinex-derivatives","ETHF0:USTF0",1761836182030,0.2315,3800.3,3800.2,0.59903895]
["bitfinex-derivatives","ETHF0:USTF0",1761836182226,0.00285492,3800.9,3800.5,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1761836182413,0.00285492,3800.9,3800.8,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1761836182615,3.2078,3801.6,3801.5,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1761836182920,0.2315,3801.5,3801.1,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1761836183321,0.2315,3801.2,3801.1,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1761836183718,0.23425713,3801.2,3801.1,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1761836184832,0.00275713,3801.2,3801.1,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1761836186726,0.23425713,3801.2,3801.1,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1761836187019,0.23425713,3801.2,3801.1,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1761836187936,0.00275713,3801.2,3801.1,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1761836188532,0.2315,3801.1,3800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836188834,0.463,3800.7,3800.6,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1761836189029,0.23425713,3801.2,3800.7,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1761836189230,0.2315,3800.8,3800.7,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1761836189634,0.463,3800.8,3800.7,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1761836189934,0.2315,3800.5,3800.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1761836190326,0.2315,3800.5,3800.4,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1761836190526,0.00275713,3801.2,3800.5,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1761836190729,0.68348079,3801.1,3801.0,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1761836190924,0.46575713,3801.2,3801.1,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1761836191132,0.6945,3801.1,3800.7,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1761836191326,0.68343761,3801.0,3800.7,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1761836192033,0.23425713,3801.2,3801.1,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1761836192234,0.91814125,3801.2,3801.1,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1761836192729,1.14964125,3801.2,3801.1,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1761836194834,1.38114125,3801.2,3801.1,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1761836195038,1.14964125,3801.2,3801.1,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1761836195236,1.38114125,3801.2,3801.1,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1761836195630,1.14964125,3801.2,3801.1,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1761836195834,1.38114125,3801.2,3801.1,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1761836196237,1.14964125,3801.2,3801.1,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1761836196431,1.14964125,3801.2,3801.1,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1761836197231,2.09415653,3801.2,3801.1,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1761836197533,1.14964125,3801.2,3801.1,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1761836198236,1.38114125,3801.2,3801.1,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1761836198540,1.63045537,3801.2,3801.1,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1761836198729,0.68664125,3801.2,3801.1,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1761836198928,0.00275713,3801.2,3801.1,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1761836199132,0.00275713,3801.2,3801.1,1.31057]
["bitfinex-derivatives","ETHF0:USTF0",1761836199338,0.94381412,3801.8,3801.7,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1761836199537,0.2315,3801.3,3801.2,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1761836199741,0.94465935,3801.4,3801.3,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1761836199937,1.63915935,3801.4,3801.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1761836200242,1.40765935,3801.1,3801.0,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1761836200542,1.40989739,3801.1,3801.0,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1761836201239,0.46523804,3801.1,3801.0,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1761836201736,0.2315,3801.0,3800.6,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1761836201949,1.17720422,3800.9,3800.8,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1761836202132,0.94570422,3800.9,3800.8,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1761836202332,1.17720422,3800.9,3800.8,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1761836202540,1.40870422,3800.9,3800.8,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1761836203039,0.463,3800.6,3800.5,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1761836203240,0.463,3800.4,3800.3,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1761836203740,0.6945,3800.4,3800.3,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1761836204233,0.6945,3800.3,3800.2,0.00213895]
["bitfinex-derivatives","ETHF0:USTF0",1761836205140,0.463,3800.3,3800.2,0.35503895]
["bitfinex-derivatives","ETHF0:USTF0",1761836205842,0.6945,3800.3,3800.2,0.00213895]
["bitfinex-derivatives","ETHF0:USTF0",1761836206235,0.463,3800.3,3800.2,0.35503895]
["bitfinex-derivatives","ETHF0:USTF0",1761836206736,0.6945,3800.3,3800.2,0.35503895]
["bitfinex-derivatives","ETHF0:USTF0",1761836207130,1.4173937,3800.4,3800.3,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1761836207338,1.4173937,3800.6,3800.5,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1761836207531,1.17607255,3800.6,3800.5,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1761836208135,0.2315,3800.6,3800.5,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1761836208341,0.94457255,3800.8,3800.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1761836208543,0.94457255,3800.8,3800.7,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1761836209037,3.2078,3800.9,3800.8,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1761836209232,0.94457255,3801.0,3800.9,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1761836209432,0.94681059,3801.1,3801.0,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1761836209655,0.23373804,3801.1,3801.0,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1761836209945,0.463,3800.8,3800.7,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1761836210142,0.463,3800.7,3800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836210337,0.463,3800.7,3800.6,3.5607]
["bitfinex-derivatives","ETHF0:USTF0",1761836210642,0.463,3800.7,3800.6,3.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761836211231,1.59842713,3800.7,3800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836211437,1.40742713,3800.7,3800.6,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1761836211644,2.08992876,3800.7,3800.6,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1761836211844,1.14550163,3800.7,3800.6,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1761836212145,0.191,3800.3,3800.2,0.36413895]
["bitfinex-derivatives","ETHF0:USTF0",1761836212341,0.87350163,3800.3,3800.2,0.36413895]
["bitfinex-derivatives","ETHF0:USTF0",1761836212535,1.25550163,3800.3,3800.2,0.00213895]
["bitfinex-derivatives","ETHF0:USTF0",1761836212734,2.200024,3800.3,3800.2,0.00213895]
["bitfinex-derivatives","ETHF0:USTF0",1761836214143,2.67289533,3800.3,3800.2,0.00213895]
["bitfinex-derivatives","ETHF0:USTF0",1761836214343,1.25550163,3800.3,3800.2,0.00213895]
["bitfinex-derivatives","ETHF0:USTF0",1761836214740,1.62673,3800.3,3800.2,0.82443895]
["bitfinex-derivatives","ETHF0:USTF0",1761836215043,0.68250163,3800.3,3800.2,0.82443895]
["bitfinex-derivatives","ETHF0:USTF0",1761836215246,0.87350163,3800.3,3800.2,0.82443895]
["bitfinex-derivatives","ETHF0:USTF0",1761836215546,1.06450163,3800.3,3800.2,0.59423895]
["bitfinex-derivatives","ETHF0:USTF0",1761836215735,0.87350163,3800.3,3800.2,0.59423895]
["bitfinex-derivatives","ETHF0:USTF0",1761836216043,0.68250163,3800.3,3800.2,0.82443895]
["bitfinex-derivatives","ETHF0:USTF0",1761836216433,0.68250163,3800.3,3800.2,0.00213895]
["bitfinex-derivatives","ETHF0:USTF0",1761836216434,1.25550163,3800.3,3800.2,0.00213895]
["bitfinex-derivatives","ETHF0:USTF0",1761836216638,4.46330163,3800.3,3800.2,0.00213895]
["bitfinex-derivatives","ETHF0:USTF0",1761836217156,5.40743845,3800.3,3800.2,0.00213895]
["bitfinex-derivatives","ETHF0:USTF0",1761836218246,4.46330163,3800.3,3800.2,0.00213895]
["bitfinex-derivatives","ETHF0:USTF0",1761836218639,4.46330163,3800.3,3800.2,0.36413895]
["bitfinex-derivatives","ETHF0:USTF0",1761836218845,4.27230163,3800.3,3800.2,0.59423895]
["bitfinex-derivatives","ETHF0:USTF0",1761836219352,4.08130163,3800.3,3800.2,0.82443895]
["bitfinex-derivatives","ETHF0:USTF0",1761836219652,4.27230163,3800.3,3800.2,0.36413895]
["bitfinex-derivatives","ETHF0:USTF0",1761836220148,4.27230163,3800.3,3800.2,0.59423895]
["bitfinex-derivatives","ETHF0:USTF0",1761836220348,4.46330163,3800.3,3800.2,0.00213895]
["bitfinex-derivatives","ETHF0:USTF0",1761836221747,5.40743845,3800.3,3800.2,0.00213895]
["bitfinex-derivatives","ETHF0:USTF0",1761836221950,0.382,3799.5,3799.4,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1761836222146,0.382,3799.3,3799.2,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1761836222649,0.382,3799.3,3799.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1761836223151,0.382,3799.3,3799.2,0.74526399]
["bitfinex-derivatives","ETHF0:USTF0",1761836223346,0.191,3799.3,3799.2,0.97546399]
["bitfinex-derivatives","ETHF0:USTF0",1761836223547,0.382,3799.3,3799.2,0.74526399]
["bitfinex-derivatives","ETHF0:USTF0",1761836224541,0.191,3799.3,3799.2,0.97546399]
["bitfinex-derivatives","ETHF0:USTF0",1761836224844,3.2078,3799.8,3799.3,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1761836225047,0.68178123,3799.7,3799.3,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1761836225243,4.34275142,3800.3,3799.7,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1761836225443,0.573,3800.0,3799.9,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1761836225648,0.191,3799.6,3799.5,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1761836226138,0.87268608,3799.6,3799.5,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1761836226450,1.06368608,3799.6,3799.5,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1761836226652,0.382,3799.3,3799.2,0.38326399]
["bitfinex-derivatives","ETHF0:USTF0",1761836227251,3.5898,3799.3,3799.2,0.36476399]
["bitfinex-derivatives","ETHF0:USTF0",1761836227442,4.27151555,3799.3,3799.2,0.36476399]
["bitfinex-derivatives","ETHF0:USTF0",1761836228649,0.382,3798.2,3798.1,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1761836228948,0.7986,3797.6,3797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836229249,3.2078,3798.3,3797.3,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1761836229250,0.2237,3797.4,3797.3,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1761836229643,0.80181677,3797.4,3797.3,3.44105632]
["bitfinex-derivatives","ETHF0:USTF0",1761836230041,0.00321677,3797.4,3797.3,3.67125632]
["bitfinex-derivatives","ETHF0:USTF0",1761836230951,3.2078,3798.4,3797.4,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1761836231147,3.2078,3798.4,3797.8,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1761836231459,3.5414,3798.4,3797.8,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1761836232051,0.3336,3798.2,3797.8,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1761836232242,0.5573,3798.2,3798.1,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1761836232446,0.7986,3798.2,3798.1,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1761836232754,0.2237,3797.9,3797.8,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1761836232954,3.21096772,3798.4,3797.9,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1761836233158,3.54456772,3798.4,3797.9,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1761836233353,0.00316772,3798.4,3798.3,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1761836234255,0.00316772,3798.4,3798.3,8.8223]
["bitfinex-derivatives","ETHF0:USTF0",1761836234448,3.2078,3799.2,3799.1,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1761836234650,0.2284,3798.8,3798.7,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1761836235043,0.3351,3799.1,3798.8,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761836235456,0.2284,3798.9,3798.8,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761836235853,0.2284,3798.7,3798.6,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1761836236057,4.0023,3798.7,3798.6,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1761836236250,0.3351,3798.6,3798.2,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761836236552,0.2284,3798.1,3798.0,3.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761836236758,0.2284,3798.1,3798.0,4.0075]
["bitfinex-derivatives","ETHF0:USTF0",1761836237157,0.3351,3798.5,3798.1,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761836237958,3.2078,3798.7,3798.4,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761836238163,0.2284,3798.8,3798.7,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1761836238353,0.00222939,3799.1,3799.0,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761836238554,0.56572939,3799.1,3799.0,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761836238753,0.00222939,3799.1,3799.0,4.0075]
["bitfinex-derivatives","ETHF0:USTF0",1761836239070,3.2078,3800.0,3799.9,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1761836239367,0.3351,3800.3,3800.0,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761836239561,0.3351,3800.3,3799.0,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761836239562,0.2284,3799.1,3799.0,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761836239764,0.3351,3799.5,3799.1,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761836240157,0.00252941,3799.5,3799.1,0.34524834]
["bitfinex-derivatives","ETHF0:USTF0",1761836240468,0.00252941,3799.5,3799.4,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1761836240763,0.23092941,3799.5,3799.4,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1761836240966,0.00252941,3799.5,3799.4,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761836241363,0.00252941,3799.5,3799.4,4.0075]
["bitfinex-derivatives","ETHF0:USTF0",1761836242066,8.0,3800.2,3800.1,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761836242263,8.0,3800.2,3800.1,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1761836243162,8.57336646,3800.2,3800.1,8.3526]
["bitfinex-derivatives","ETHF0:USTF0",1761836243364,0.3496,3799.9,3799.3,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761836243562,0.7855,3799.2,3799.1,0.00264834]
["bitfinex-derivatives","ETHF0:USTF0",1761836243867,4.11315842,3799.2,3799.1,0.58654834]
["bitfinex-derivatives","ETHF0:USTF0",1761836244258,0.68485842,3799.2,3799.1,0.81134834]
["bitfinex-derivatives","ETHF0:USTF0",1761836244460,3.2078,3799.7,3799.6,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1761836244767,4.47277663,3799.7,3799.3,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1761836245070,0.2205,3799.4,3799.3,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1761836245366,0.2205,3799.3,3799.1,0.35524834]
["bitfinex-derivatives","ETHF0:USTF0",1761836245673,0.35286646,3800.2,3799.7,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1761836245868,0.00326646,3800.2,3800.1,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761836246166,0.00326646,3800.2,3800.1,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1761836246554,0.00326646,3800.2,3800.1,4.0165]
["bitfinex-derivatives","ETHF0:USTF0",1761836248570,3.5574,3801.7,3800.3,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1761836248767,0.694229,3801.6,3800.8,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1761836248965,0.694229,3801.5,3800.8,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1761836249166,3.5574,3801.7,3800.8,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1761836249167,0.694229,3801.4,3800.8,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1761836249367,0.694229,3801.3,3801.2,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1761836249673,1.41524551,3802.1,3801.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1761836249674,3.5574,3802.4,3802.1,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1761836249872,0.3496,3802.2,3801.9,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1761836250563,0.35188079,3802.2,3801.9,0.35476764]
["bitfinex-derivatives","ETHF0:USTF0",1761836250763,0.00228079,3802.2,3801.9,0.35476764]
["bitfinex-derivatives","ETHF0:USTF0",1761836250964,3.9933,3802.0,3801.9,0.00216764]
["bitfinex-derivatives","ETHF0:USTF0",1761836252770,0.2205,3801.1,3800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836252971,0.3496,3800.9,3800.6,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1761836253177,0.3496,3800.9,3800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836253178,0.7855,3800.6,3800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836253779,0.4359,3800.2,3800.1,3.5604]
["bitfinex-derivatives","ETHF0:USTF0",1761836254075,0.7855,3800.2,3800.1,3.21054607]
["bitfinex-derivatives","ETHF0:USTF0",1761836255074,0.3496,3800.6,3800.2,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1761836255269,0.7855,3800.2,3800.1,0.00274607]
["bitfinex-derivatives","ETHF0:USTF0",1761836255468,0.7855,3799.3,3799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836255661,0.2205,3798.9,3798.8,3.5604]
["bitfinex-derivatives","ETHF0:USTF0",1761836256163,0.2205,3798.9,3798.8,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1761836256668,0.22259949,3798.9,3798.8,3.79396295]
["bitfinex-derivatives","ETHF0:USTF0",1761836257071,0.78759949,3798.9,3798.8,3.21006295]
["bitfinex-derivatives","ETHF0:USTF0",1761836257272,0.78759949,3798.9,3798.8,0.00226295]
["bitfinex-derivatives","ETHF0:USTF0",1761836257467,0.00209949,3798.9,3798.8,4.01876295]
["bitfinex-derivatives","ETHF0:USTF0",1761836258068,0.3496,3800.0,3799.6,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1761836258275,0.3496,3800.2,3799.7,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1761836259065,0.35153793,3800.2,3799.7,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1761836259266,0.00193793,3800.2,3799.7,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1761836259476,0.00193793,3800.2,3800.1,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1761836259671,0.00193793,3800.2,3800.1,4.0165]
["bitfinex-derivatives","ETHF0:USTF0",1761836261880,0.78743793,3800.2,3800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836262074,0.43783793,3800.2,3800.1,3.5604]
["bitfinex-derivatives","ETHF0:USTF0",1761836262273,0.3496,3800.1,3799.7,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1761836262570,0.2205,3799.7,3799.6,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1761836263166,1.98534551,3801.0,3800.9,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761836263369,1.26108509,3801.0,3800.9,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761836263576,0.5701,3801.0,3800.9,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761836263772,0.3496,3801.6,3800.9,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1761836264078,0.00332745,3801.6,3801.5,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1761836264380,0.00332745,3801.6,3801.5,0.81135374]
["bitfinex-derivatives","ETHF0:USTF0",1761836267176,0.3496,3802.7,3802.5,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1761836267385,3.2078,3803.0,3802.2,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1761836267386,0.3496,3802.5,3802.2,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1761836267681,0.3496,3802.4,3802.3,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761836267876,0.3496,3802.4,3802.3,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1761836268274,0.3496,3802.3,3802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836268468,0.3496,3802.3,3802.1,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1761836268665,0.3496,3802.3,3802.2,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761836269076,0.5701,3802.3,3802.2,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761836269274,0.5701,3802.2,3801.8,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1761836269689,0.3496,3802.1,3802.0,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761836270076,0.3496,3802.3,3802.2,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1761836270475,0.00212642,3802.4,3802.3,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1761836270785,0.00212642,3802.4,3802.3,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1761836271688,0.3239,3803.5,3802.6,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761836271980,0.2168,3803.2,3802.6,3.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761836272180,0.1299,3803.8,3802.3,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761836272181,0.3239,3802.6,3802.3,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761836272382,0.3239,3802.6,3802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836272576,0.3239,3802.8,3802.6,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761836272778,3.2078,3803.6,3803.2,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761836272979,0.2168,3803.3,3803.2,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761836273177,3.2110056,3803.6,3803.3,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761836273877,3.2110056,3803.6,3803.5,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761836274073,3.90025693,3803.6,3803.5,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761836274477,3.90025693,3803.6,3803.5,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761836274685,4.11705693,3803.6,3803.5,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761836274872,0.3239,3804.6,3803.9,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1761836275076,0.3239,3804.5,3804.0,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761836275381,3.2078,3804.7,3804.6,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761836275589,3.7485,3804.7,3804.1,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761836275882,0.3239,3804.6,3804.5,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761836276086,0.00334856,3804.7,3804.6,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761836276481,0.32724856,3804.7,3804.6,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761836276675,0.32724856,3804.7,3804.6,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761836276875,0.3239,3804.6,3804.1,0.0019748]
["bitfinex-derivatives","ETHF0:USTF0",1761836277089,0.7765,3804.2,3804.1,0.0019748]
["bitfinex-derivatives","ETHF0:USTF0",1761836277282,0.2168,3804.2,3804.1,0.5710748]
["bitfinex-derivatives","ETHF0:USTF0",1761836277478,3.2078,3804.6,3804.4,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761836277681,3.2078,3804.6,3804.2,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761836277682,0.3239,3804.5,3804.2,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761836277980,0.3239,3804.5,3804.1,0.0019748]
["bitfinex-derivatives","ETHF0:USTF0",1761836278586,0.3239,3804.5,3804.1,0.3536748]
["bitfinex-derivatives","ETHF0:USTF0",1761836279081,0.7765,3804.2,3804.1,0.0019748]
["bitfinex-derivatives","ETHF0:USTF0",1761836280682,8.7765,3804.2,3804.1,0.0019748]
["bitfinex-derivatives","ETHF0:USTF0",1761836280880,0.3239,3804.1,3803.1,3.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761836281472,0.3239,3804.1,3803.2,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761836281882,0.3239,3804.1,3803.2,0.3550017]
["bitfinex-derivatives","ETHF0:USTF0",1761836282580,0.5407,3804.1,3804.0,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761836282781,0.5407,3804.1,3804.0,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761836283382,3.53504856,3804.7,3804.5,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761836283884,0.3239,3804.5,3803.9,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761836285192,0.3239,3804.5,3804.4,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761836285486,3.21114856,3804.7,3804.5,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761836285790,3.75184856,3804.7,3804.6,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761836285979,0.00334856,3804.7,3804.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761836287191,0.1,3805.2,3804.6,1.05173]
["bitfinex-derivatives","ETHF0:USTF0",1761836287384,0.1,3805.2,3805.1,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761836287586,0.00994666,3805.2,3805.1,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761836287785,0.3239,3806.2,3805.3,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761836287985,0.3239,3806.2,3805.2,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1761836287986,0.68314473,3806.1,3806.0,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761836288285,0.68518669,3806.1,3806.0,0.79796487]
["bitfinex-derivatives","ETHF0:USTF0",1761836288489,0.3239,3807.0,3806.1,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761836288795,1.006973,3806.9,3806.5,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761836288992,0.3239,3806.7,3806.5,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761836289197,0.3239,3806.5,3806.1,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761836289490,0.00322588,3806.5,3806.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761836289894,0.68623835,3806.5,3806.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761836290494,0.00322588,3806.5,3806.4,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1761836290798,3.2078,3808.0,3807.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761836291096,3.2078,3808.0,3806.6,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1761836291097,0.3239,3807.5,3806.8,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761836291297,3.5317,3808.0,3807.3,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1761836291488,0.3239,3807.8,3807.4,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761836291685,0.68221083,3807.7,3807.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761836292684,0.5407,3807.2,3807.0,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761836292989,0.3239,3807.0,3806.2,3.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761836293190,0.3239,3806.8,3806.2,3.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761836293386,0.3239,3806.6,3806.3,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761836293689,0.3239,3806.4,3806.0,10.01366487]
["bitfinex-derivatives","ETHF0:USTF0",1761836293886,0.9344912,3807.1,3806.0,10.01366487]
["bitfinex-derivatives","ETHF0:USTF0",1761836293887,0.67247934,3806.3,3806.2,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761836294087,0.3239,3806.2,3806.0,0.00196487]
["bitfinex-derivatives","ETHF0:USTF0",1761836294286,0.67264441,3806.1,3806.0,0.57106487]
["bitfinex-derivatives","ETHF0:USTF0",1761836294596,3.5317,3806.6,3806.0,0.57106487]
["bitfinex-derivatives","ETHF0:USTF0",1761836294792,0.7913,3806.1,3806.0,0.00196487]
["bitfinex-derivatives","ETHF0:USTF0",1761836295096,4.67176006,3806.1,3806.0,0.00196487]
["bitfinex-derivatives","ETHF0:USTF0",1761836295512,0.67266006,3806.1,3806.0,0.79386487]
["bitfinex-derivatives","ETHF0:USTF0",1761836295692,3.7687,3806.6,3806.1,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761836296005,1.01262728,3806.5,3806.1,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761836296211,0.67282728,3806.4,3806.1,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761836296498,0.67282728,3806.4,3806.3,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1761836296697,0.67282728,3806.5,3806.3,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1761836297002,0.67282728,3806.5,3806.0,0.00196487]
["bitfinex-derivatives","ETHF0:USTF0",1761836297003,0.67282728,3806.5,3806.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761836298299,0.3398,3806.4,3806.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761836298600,3.2078,3806.6,3806.3,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1761836298901,0.67343834,3806.5,3806.4,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761836299498,0.67343834,3806.5,3806.4,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1761836299696,0.67343834,3806.5,3806.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761836299697,0.3398,3806.4,3806.1,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761836299998,3.2078,3806.6,3806.5,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1761836300197,3.88145674,3806.6,3806.5,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1761836300598,4.44235674,3806.6,3806.5,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761836300798,4.44235674,3806.6,3806.5,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1761836301293,0.67365674,3806.6,3806.5,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761836301601,4.1422912,3807.4,3807.3,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761836301792,0.9344912,3807.5,3807.4,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1761836301995,0.9344912,3807.7,3807.6,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761836302300,4.62304551,3807.9,3807.7,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761836302301,3.2078,3807.9,3807.7,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761836302692,0.9344912,3808.1,3807.7,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761836302892,0.9344912,3808.3,3808.2,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1761836303205,4.4970912,3808.9,3808.3,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761836303404,0.3548,3808.8,3808.4,41.1437]
["bitfinex-derivatives","ETHF0:USTF0",1761836303598,3.7916,3808.5,3808.0,13.0141]
["bitfinex-derivatives","ETHF0:USTF0",1761836303798,0.3548,3808.4,3807.7,10.0347]
["bitfinex-derivatives","ETHF0:USTF0",1761836303989,0.35800391,3808.4,3807.7,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761836304192,3.5626,3808.1,3807.8,41.1437]
["bitfinex-derivatives","ETHF0:USTF0",1761836304394,3.5626,3808.1,3808.0,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1761836304395,3.2078,3808.1,3808.0,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1761836304594,0.00320391,3808.4,3808.3,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761836307297,0.3548,3808.3,3808.0,3.5515]
["bitfinex-derivatives","ETHF0:USTF0",1761836307505,3.21100391,3808.4,3808.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1761836307699,3.21100391,3808.4,3808.3,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1761836307895,0.3548,3808.3,3807.9,3.5515]
["bitfinex-derivatives","ETHF0:USTF0",1761836308095,0.3548,3808.3,3808.0,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761836308404,0.00320391,3808.4,3807.6,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761836308405,0.3548,3808.1,3807.6,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761836308605,0.00320391,3808.4,3808.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1761836308904,0.00320391,3808.4,3808.3,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1761836309109,3.21100391,3808.4,3808.2,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761836309306,3.21100391,3808.4,3808.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1761836309307,3.79480391,3808.4,3808.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1761836309504,0.8092,3808.2,3807.6,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761836309812,0.8092,3808.2,3806.0,0.00196487]
["bitfinex-derivatives","ETHF0:USTF0",1761836309813,0.9344912,3808.0,3807.8,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1761836310004,0.9344912,3808.0,3807.9,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1761836310200,0.9344912,3808.1,3808.0,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1761836310607,0.9344912,3808.2,3808.1,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1761836310802,0.9344912,3808.2,3808.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761836311004,0.3548,3808.1,3807.8,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761836311696,0.3548,3808.3,3808.0,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1761836311903,3.5626,3808.3,3808.1,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761836312110,0.00320391,3808.4,3808.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1761836312312,0.93769511,3808.4,3808.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1761836312607,0.3548,3808.3,3807.9,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761836312999,0.3548,3808.2,3807.9,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761836313197,0.229,3807.6,3807.3,3.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761836313510,0.9344912,3807.7,3807.5,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1761836313709,0.9344912,3807.8,3807.6,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761836313903,0.9344912,3807.8,3807.7,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761836314103,1.60257303,3807.8,3807.7,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761836314299,1.60468358,3807.8,3807.7,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761836314502,0.229,3807.1,3806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836314705,1.29148817,3806.9,3806.8,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761836314916,2.18857,3806.9,3806.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1761836315117,0.3548,3806.8,3806.3,9.696]
["bitfinex-derivatives","ETHF0:USTF0",1761836315408,0.93780275,3806.5,3806.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1761836315610,1.6072233,3806.5,3806.4,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761836315812,1.25322055,3806.5,3806.4,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1761836316011,0.5838,3806.4,3806.3,9.696]
["bitfinex-derivatives","ETHF0:USTF0",1761836316212,2.65992468,3806.4,3806.3,9.696]
["bitfinex-derivatives","ETHF0:USTF0",1761836316507,2.07612468,3806.4,3806.3,10.5082]
["bitfinex-derivatives","ETHF0:USTF0",1761836316713,0.66942055,3806.4,3806.3,10.5082]
["bitfinex-derivatives","ETHF0:USTF0",1761836317112,1.60788436,3806.4,3806.3,10.5082]
["bitfinex-derivatives","ETHF0:USTF0",1761836317412,1.60788436,3806.4,3806.3,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761836317611,1.12382055,3806.4,3806.0,3.20976487]
["bitfinex-derivatives","ETHF0:USTF0",1761836317806,0.89842055,3806.3,3806.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1761836318009,0.89842055,3806.3,3806.0,3.20976487]
["bitfinex-derivatives","ETHF0:USTF0",1761836318207,0.66942055,3806.2,3806.0,3.20976487]
["bitfinex-derivatives","ETHF0:USTF0",1761836318400,0.93904818,3806.3,3806.0,3.67826487]
["bitfinex-derivatives","ETHF0:USTF0",1761836318401,0.66942055,3806.1,3806.0,3.67826487]
["bitfinex-derivatives","ETHF0:USTF0",1761836318601,0.93904818,3806.3,3806.2,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1761836318810,1.60948633,3806.3,3806.2,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1761836319015,1.96428633,3806.3,3806.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1761836319213,0.67043815,3806.3,3806.2,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1761836319420,0.67043815,3806.3,3806.2,10.5172]
["bitfinex-derivatives","ETHF0:USTF0",1761836319609,0.93904818,3806.9,3806.8,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761836320415,0.93904818,3807.0,3806.9,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761836320927,1.40670413,3807.3,3806.6,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1761836320928,0.93904818,3807.3,3807.2,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761836321210,4.14684818,3807.4,3807.3,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761836321417,3.2078,3807.4,3807.3,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761836321605,0.3548,3807.3,3806.9,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761836321911,0.5838,3807.1,3807.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761836322107,0.93918058,3807.3,3807.1,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1761836322309,0.5838,3807.1,3807.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761836322505,0.229,3807.1,3807.0,41.1437]
["bitfinex-derivatives","ETHF0:USTF0",1761836322811,0.3548,3807.4,3807.1,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761836323120,4.14697733,3807.5,3807.3,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1761836323317,4.14697733,3807.5,3807.3,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761836323614,0.93917733,3807.8,3807.7,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761836324212,1.29397733,3807.8,3807.7,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1761836324513,0.3548,3807.7,3807.3,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761836325015,0.5838,3807.4,3806.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761836325202,0.3548,3807.3,3806.9,41.1437]
["bitfinex-derivatives","ETHF0:USTF0",1761836325404,0.3548,3807.3,3807.0,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761836326113,3.2078,3807.5,3807.2,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1761836326307,0.3548,3807.2,3806.6,10.166]
["bitfinex-derivatives","ETHF0:USTF0",1761836326510,0.3548,3807.2,3806.7,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761836326705,0.3548,3807.2,3806.7,41.1437]
["bitfinex-derivatives","ETHF0:USTF0",1761836326902,0.229,3806.8,3806.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761836327101,0.229,3806.8,3806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836327102,0.4544,3806.8,3806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836327310,0.93917733,3807.0,3806.9,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1761836327509,0.5838,3807.0,3806.9,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1761836327717,0.5838,3807.0,3806.9,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1761836328022,0.5838,3806.6,3806.5,5.445]
["bitfinex-derivatives","ETHF0:USTF0",1761836328214,0.5838,3806.6,3806.5,6.0234]
["bitfinex-derivatives","ETHF0:USTF0",1761836328515,0.3548,3807.0,3806.6,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761836329817,3.2078,3807.1,3807.0,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761836330023,0.93917733,3807.3,3807.1,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761836330218,1.29397733,3807.4,3807.1,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761836330412,0.93917733,3807.4,3807.3,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1761836330611,3.2078,3807.5,3806.9,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761836330612,0.3548,3807.3,3806.9,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761836330807,0.3548,3807.3,3807.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1761836331007,0.3548,3807.3,3807.2,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761836331213,0.3241,3807.2,3806.8,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761836331621,0.5553,3806.5,3806.1,41.1332]
["bitfinex-derivatives","ETHF0:USTF0",1761836331919,0.66253349,3806.4,3806.3,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761836332225,0.66253349,3806.4,3806.3,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761836332525,0.3241,3806.3,3806.1,41.1332]
["bitfinex-derivatives","ETHF0:USTF0",1761836333207,0.5553,3806.3,3806.2,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761836333911,0.7759,3806.1,3806.0,9.68196487]
["bitfinex-derivatives","ETHF0:USTF0",1761836334123,3.2078,3806.3,3806.0,9.68196487]
["bitfinex-derivatives","ETHF0:USTF0",1761836334124,3.2078,3806.3,3806.2,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761836334324,3.2078,3806.3,3806.2,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761836334822,3.5319,3806.3,3806.2,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761836335015,3.2078,3806.7,3806.6,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761836335322,3.87021445,3806.7,3806.6,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761836335709,3.87021445,3806.7,3806.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761836337122,3.87021445,3806.7,3806.6,41.5883]
["bitfinex-derivatives","ETHF0:USTF0",1761836337518,1.49447733,3807.4,3807.3,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761836337718,0.3241,3807.8,3807.6,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761836337924,3.5319,3808.0,3807.8,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761836338124,0.66284334,3807.9,3807.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761836338824,0.3241,3807.8,3807.4,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761836339021,0.5553,3807.8,3807.7,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761836339325,1.21824855,3807.8,3807.7,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761836339916,0.3241,3807.4,3807.3,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761836340116,0.3241,3807.9,3807.3,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761836340316,0.5553,3807.4,3807.3,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761836340524,0.3241,3807.9,3807.4,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761836340824,0.2312,3807.5,3807.4,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761836341031,0.7759,3806.7,3806.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761836341214,0.3241,3806.6,3806.4,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761836341415,0.5553,3806.3,3806.2,12.8558]
["bitfinex-derivatives","ETHF0:USTF0",1761836341823,0.5553,3806.3,3806.2,9.648]
["bitfinex-derivatives","ETHF0:USTF0",1761836342023,0.7759,3806.3,3806.2,9.648]
["bitfinex-derivatives","ETHF0:USTF0",1761836342226,0.7759,3806.1,3806.0,0.00196487]
["bitfinex-derivatives","ETHF0:USTF0",1761836343530,1.43993677,3806.1,3806.0,0.00196487]
["bitfinex-derivatives","ETHF0:USTF0",1761836345630,0.7759,3805.1,3805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836346526,0.77926452,3805.1,3805.0,3.21116767]
["bitfinex-derivatives","ETHF0:USTF0",1761836347445,0.77926452,3805.1,3805.0,0.00336767]
["bitfinex-derivatives","ETHF0:USTF0",1761836347731,1.44276449,3805.1,3805.0,0.00336767]
["bitfinex-derivatives","ETHF0:USTF0",1761836347924,0.2312,3804.2,3804.1,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761836348233,0.5553,3804.2,3804.1,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761836348628,0.3241,3804.4,3804.2,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761836348823,0.3241,3804.4,3804.3,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761836349016,0.5553,3804.4,3804.3,0.22583159]
["bitfinex-derivatives","ETHF0:USTF0",1761836349929,0.5553,3804.4,3804.3,0.00293159]
["bitfinex-derivatives","ETHF0:USTF0",1761836350231,0.5553,3804.4,3804.3,0.22583159]
["bitfinex-derivatives","ETHF0:USTF0",1761836350432,0.7759,3804.4,3804.3,0.00293159]
["bitfinex-derivatives","ETHF0:USTF0",1761836351529,3.5319,3804.9,3804.4,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761836351718,3.2078,3804.9,3804.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761836351918,0.00336452,3805.1,3805.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761836354031,0.32746452,3805.1,3805.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761836354228,0.3241,3805.0,3804.8,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761836354425,0.00336452,3805.1,3805.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761836354830,0.23456452,3805.1,3805.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761836355030,0.56486452,3805.1,3805.0,41.2551]
["bitfinex-derivatives","ETHF0:USTF0",1761836355229,0.00336452,3805.1,3805.0,41.5809]
["bitfinex-derivatives","ETHF0:USTF0",1761836355626,0.00336452,3805.1,3805.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761836356027,0.00336452,3805.1,3805.0,51.1949]
["bitfinex-derivatives","ETHF0:USTF0",1761836357528,0.00336452,3805.1,3805.0,51.2169]
["bitfinex-derivatives","ETHF0:USTF0",1761836360341,0.80006452,3805.1,3805.0,10.0911]
["bitfinex-derivatives","ETHF0:USTF0",1761836360543,0.00336452,3805.1,3805.0,10.4169]
["bitfinex-derivatives","ETHF0:USTF0",1761836361245,0.00336452,3805.1,3802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836361246,0.4466,3804.4,3802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836361433,0.3513,3803.1,3802.5,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761836361628,0.3513,3803.1,3802.5,41.1363]
["bitfinex-derivatives","ETHF0:USTF0",1761836362140,0.3513,3803.5,3803.0,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1761836362339,0.3513,3803.5,3803.0,0.24026502]
["bitfinex-derivatives","ETHF0:USTF0",1761836363741,0.5777,3803.1,3803.0,0.00326502]
["bitfinex-derivatives","ETHF0:USTF0",1761836364338,0.9369,3803.1,3803.0,0.00326502]
["bitfinex-derivatives","ETHF0:USTF0",1761836365042,0.7979,3803.1,3803.0,0.00326502]
["bitfinex-derivatives","ETHF0:USTF0",1761836365834,0.7979,3803.1,3803.0,0.24026502]
["bitfinex-derivatives","ETHF0:USTF0",1761836366031,0.3513,3803.9,3803.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1761836366246,0.3513,3803.6,3803.3,3.5441]
["bitfinex-derivatives","ETHF0:USTF0",1761836366440,0.3513,3803.6,3803.3,4.01743]
["bitfinex-derivatives","ETHF0:USTF0",1761836366640,0.3513,3803.6,3803.4,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761836366838,0.3513,3803.6,3803.4,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1761836367234,0.1307,3804.0,3803.5,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1761836367445,0.5777,3803.9,3803.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761836367745,0.3513,3804.8,3804.6,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761836367946,0.7979,3804.8,3804.6,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761836368136,0.7979,3804.1,3804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836368335,0.7979,3803.7,3803.6,9.661]
["bitfinex-derivatives","ETHF0:USTF0",1761836368642,3.2078,3804.4,3803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836368643,0.7979,3803.6,3803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836370149,0.5777,3803.2,3803.1,7.3018]
["bitfinex-derivatives","ETHF0:USTF0",1761836370539,0.3513,3803.6,3803.2,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1761836370840,0.3513,3803.6,3803.3,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1761836371546,0.2264,3803.4,3803.3,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1761836371750,0.5777,3803.4,3803.3,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1761836372247,0.7979,3803.2,3803.1,7.3018]
["bitfinex-derivatives","ETHF0:USTF0",1761836373545,0.3513,3803.6,3803.3,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1761836373733,0.5777,3803.4,3803.3,1.04663]
["bitfinex-derivatives","ETHF0:USTF0",1761836374051,0.5777,3803.7,3803.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1761836375850,0.3513,3803.6,3803.2,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761836376148,0.5777,3803.3,3803.2,1.04664]
["bitfinex-derivatives","ETHF0:USTF0",1761836376847,0.3513,3803.9,3803.3,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761836377248,0.3513,3803.9,3803.5,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761836377545,0.3513,3803.9,3803.5,3.5441]
["bitfinex-derivatives","ETHF0:USTF0",1761836378550,0.5777,3803.6,3803.5,3.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761836378748,0.5777,3803.6,3803.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761836379439,0.5777,3803.6,3803.5,4.4749]
["bitfinex-derivatives","ETHF0:USTF0",1761836379839,0.5777,3803.7,3803.6,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1761836380840,0.7979,3803.7,3803.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1761836381953,0.7979,3803.7,3803.6,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1761836382548,0.4792,3804.0,3803.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1761836382754,0.3513,3804.3,3804.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1761836382954,1.25589077,3804.3,3804.2,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1761836383147,0.3513,3804.7,3804.3,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761836383347,0.89847625,3804.6,3804.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1761836383545,1.12487625,3804.6,3804.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1761836383750,1.12487625,3804.6,3804.5,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1761836383949,1.47617625,3804.6,3804.5,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1761836384151,1.47617625,3804.6,3804.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1761836384953,1.47617625,3804.6,3804.5,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1761836385154,0.7979,3804.3,3804.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1761836385457,0.5777,3803.8,3803.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761836385643,0.7979,3803.8,3803.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761836386461,0.2264,3803.8,3803.7,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1761836388451,0.9369,3803.4,3803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836390356,1.61769918,3803.4,3803.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761836390753,1.61769918,3803.4,3803.0,0.33956502]
["bitfinex-derivatives","ETHF0:USTF0",1761836390754,0.2264,3803.1,3803.0,0.33956502]
["bitfinex-derivatives","ETHF0:USTF0",1761836390948,0.5777,3803.1,3803.0,0.57656502]
["bitfinex-derivatives","ETHF0:USTF0",1761836391454,0.7979,3803.1,3803.0,0.24026502]
["bitfinex-derivatives","ETHF0:USTF0",1761836391659,1.47743024,3803.1,3803.0,0.00326502]
["bitfinex-derivatives","ETHF0:USTF0",1761836393046,2.41660757,3803.1,3803.0,0.00326502]
["bitfinex-derivatives","ETHF0:USTF0",1761836393251,0.8164,3802.6,3802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836393451,1.49593024,3802.6,3802.5,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1761836394255,1.49593024,3802.6,3802.5,3.44170363]
["bitfinex-derivatives","ETHF0:USTF0",1761836395362,0.67953024,3802.6,3802.5,4.47483363]
["bitfinex-derivatives","ETHF0:USTF0",1761836395661,0.3545,3803.1,3802.6,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761836395959,1.14045968,3803.0,3802.9,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1761836396360,0.8164,3802.6,3802.5,3.21090363]
["bitfinex-derivatives","ETHF0:USTF0",1761836396554,0.3545,3803.0,3802.6,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761836396753,1.26092233,3802.9,3802.8,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1761836397160,0.8164,3802.7,3802.6,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1761836397356,1.49482233,3802.7,3802.6,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1761836398263,0.8164,3802.7,3802.6,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1761836398760,0.8164,3802.6,3802.5,3.21090363]
["bitfinex-derivatives","ETHF0:USTF0",1761836400465,1.4945414,3802.6,3802.5,3.21090363]
["bitfinex-derivatives","ETHF0:USTF0",1761836401459,0.228,3803.0,3802.9,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1761836401766,0.8164,3803.0,3802.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761836401957,0.8164,3803.0,3802.5,3.67340363]
["bitfinex-derivatives","ETHF0:USTF0",1761836402267,0.4619,3802.7,3802.6,0.37742014]
["bitfinex-derivatives","ETHF0:USTF0",1761836402765,0.67604278,3802.7,3802.6,1.64133014]
["bitfinex-derivatives","ETHF0:USTF0",1761836402966,0.93917733,3804.0,3803.9,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761836403156,0.228,3804.3,3804.2,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1761836403464,0.228,3804.7,3804.6,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1761836403659,1.13511523,3804.7,3804.6,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1761836403868,1.48961523,3804.7,3804.1,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761836404062,0.67321523,3804.6,3804.2,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1761836404260,0.228,3804.4,3804.3,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1761836404456,0.4619,3804.4,3804.3,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1761836405164,0.228,3804.4,3804.3,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1761836405365,0.228,3804.4,3804.3,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761836405856,0.3545,3805.0,3804.4,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1761836406056,0.673014,3804.9,3804.8,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761836406262,0.673014,3804.9,3804.6,3.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761836406263,0.00336452,3805.1,3805.0,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761836406467,0.00336452,3805.1,3805.0,3.9983]
["bitfinex-derivatives","ETHF0:USTF0",1761836407266,0.23136452,3805.1,3805.0,3.9983]
["bitfinex-derivatives","ETHF0:USTF0",1761836407468,0.228,3804.8,3804.7,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761836407671,0.00336452,3805.1,3805.0,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761836407961,0.00336452,3805.1,3805.0,4.47141]
["bitfinex-derivatives","ETHF0:USTF0",1761836408164,3.2078,3806.3,3805.5,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761836408355,1.0262641,3806.2,3805.7,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761836408560,1.0262641,3806.2,3805.9,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761836408561,0.3545,3806.2,3805.9,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761836408767,3.5623,3806.7,3806.1,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1761836408969,0.228,3806.4,3806.3,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761836409171,0.23076364,3806.4,3806.3,0.33038357]
["bitfinex-derivatives","ETHF0:USTF0",1761836409368,0.81916364,3806.4,3806.3,0.00288357]
["bitfinex-derivatives","ETHF0:USTF0",1761836409669,0.00276364,3806.4,3806.3,0.79338357]
["bitfinex-derivatives","ETHF0:USTF0",1761836409972,0.00276364,3806.4,3806.3,4.00118357]
["bitfinex-derivatives","ETHF0:USTF0",1761836410364,3.2078,3807.5,3806.8,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761836410573,3.2078,3807.5,3807.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1761836410767,0.228,3807.0,3806.9,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1761836411168,0.3545,3807.4,3807.1,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761836411368,0.35669781,3807.4,3807.1,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761836411971,0.00219781,3807.4,3807.1,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761836412474,0.35669781,3807.4,3807.1,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761836412776,0.228,3807.2,3807.1,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761836413465,0.35669781,3807.4,3806.3,0.00288357]
["bitfinex-derivatives","ETHF0:USTF0",1761836413466,0.8164,3806.4,3806.3,0.00288357]
["bitfinex-derivatives","ETHF0:USTF0",1761836413978,0.228,3806.5,3806.4,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761836414172,0.8164,3806.4,3806.3,0.00288357]
["bitfinex-derivatives","ETHF0:USTF0",1761836414372,0.228,3805.6,3805.5,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761836414582,0.8164,3805.5,3805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836414871,3.2078,3806.0,3805.0,3.5617]
["bitfinex-derivatives","ETHF0:USTF0",1761836414872,0.4619,3805.1,3805.0,3.5617]
["bitfinex-derivatives","ETHF0:USTF0",1761836415075,0.3555,3805.6,3805.0,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761836415268,3.5633,3806.0,3805.3,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1761836415575,0.3555,3806.5,3805.9,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1761836415876,3.2078,3806.8,3806.0,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1761836416071,3.2078,3806.8,3806.1,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1761836416274,0.00219781,3807.4,3806.8,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1761836416275,3.56549781,3807.4,3806.8,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1761836416669,3.56549781,3807.4,3807.3,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761836416670,0.00219781,3807.4,3807.3,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761836416965,3.5633,3808.2,3807.4,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1761836417162,3.2078,3807.8,3807.4,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1761836417568,0.3555,3808.1,3807.4,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1761836417762,0.00217182,3808.1,3807.4,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1761836418671,0.81867182,3808.1,3807.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761836418878,0.2259,3807.7,3807.6,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1761836419064,0.2259,3807.4,3807.3,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1761836419466,0.2259,3807.5,3807.4,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1761836419790,3.2078,3807.9,3807.2,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1761836420080,3.5633,3807.9,3807.2,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1761836421175,3.2078,3807.9,3807.2,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1761836421370,3.2078,3807.9,3807.8,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1761836421680,4.0001,3807.9,3807.8,0.0022662]
["bitfinex-derivatives","ETHF0:USTF0",1761836422967,0.7923,3807.1,3806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836423172,0.3533,3807.0,3806.6,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761836423373,0.2255,3806.7,3806.6,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761836424080,0.2255,3806.7,3806.6,0.34846109]
["bitfinex-derivatives","ETHF0:USTF0",1761836424277,0.439,3806.7,3806.6,0.34846109]
["bitfinex-derivatives","ETHF0:USTF0",1761836424482,0.3533,3807.2,3806.7,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761836424678,3.2078,3807.4,3807.3,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1761836424983,0.2255,3807.5,3807.4,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761836425280,0.2255,3807.5,3807.4,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1761836425787,0.2255,3807.2,3807.1,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761836426473,3.2078,3807.5,3807.2,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761836426673,0.7923,3807.3,3807.0,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1761836426885,0.2255,3807.2,3807.1,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761836427577,0.2255,3806.8,3806.7,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761836428274,3.5611,3807.5,3806.8,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761836428579,3.2078,3807.1,3806.8,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761836428978,3.2078,3807.1,3806.6,0.00326109]
["bitfinex-derivatives","ETHF0:USTF0",1761836428979,0.3533,3807.4,3807.1,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761836429182,3.2078,3807.5,3807.1,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761836429382,3.2078,3807.5,3807.4,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1761836429577,4.10347849,3807.5,3807.4,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1761836429780,3.4333,3807.5,3807.4,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1761836429978,3.5611,3807.9,3807.5,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761836430180,0.2255,3807.6,3807.5,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1761836430489,0.89568242,3807.6,3807.5,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1761836430876,0.2255,3807.6,3807.5,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1761836431078,0.7923,3807.6,3807.5,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761836431281,0.3533,3807.5,3807.1,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761836431585,0.2255,3807.2,3807.1,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761836431784,0.2255,3806.9,3806.8,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1761836431989,3.5611,3807.5,3806.9,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761836432183,0.3533,3807.3,3806.9,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761836432382,0.2255,3807.0,3806.9,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1761836432683,0.439,3806.7,3806.6,0.58296109]
["bitfinex-derivatives","ETHF0:USTF0",1761836432886,3.2078,3807.1,3807.0,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1761836433083,0.67227356,3807.1,3807.0,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1761836433478,1.11127356,3807.1,3807.0,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761836433679,1.11127356,3807.1,3807.0,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1761836433877,0.89777356,3807.1,3807.0,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1761836434192,0.67227356,3807.1,3807.0,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1761836434892,0.2255,3806.8,3806.7,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1761836435087,0.89777356,3806.8,3806.7,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1761836435495,0.89777356,3806.8,3806.7,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761836436190,0.439,3806.7,3806.6,0.58296109]
["bitfinex-derivatives","ETHF0:USTF0",1761836436394,0.67227356,3806.7,3806.6,0.79916109]
["bitfinex-derivatives","ETHF0:USTF0",1761836436595,1.16467733,3807.0,3806.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761836436788,1.6137505,3807.0,3806.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761836437089,0.93917733,3807.0,3806.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761836437293,0.67457317,3807.0,3806.9,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761836437491,0.67457317,3807.0,3806.9,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761836438088,1.40670413,3807.1,3807.0,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1761836438089,0.94213591,3807.1,3807.0,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1761836438291,1.40670413,3807.5,3807.2,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761836438596,0.90065797,3807.4,3807.3,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1761836438891,0.90065797,3807.4,3807.3,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761836439096,0.67515797,3807.4,3807.3,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761836439298,2.0818621,3807.4,3807.3,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761836439590,0.67515797,3807.4,3807.3,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761836441099,1.61762352,3807.4,3807.3,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761836441892,0.67515797,3807.4,3807.3,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761836444992,0.7923,3806.7,3806.6,3.21106109]
["bitfinex-derivatives","ETHF0:USTF0",1761836445193,1.46745797,3806.7,3806.6,3.21106109]
["bitfinex-derivatives","ETHF0:USTF0",1761836445892,1.46745797,3806.7,3806.6,0.00326109]
["bitfinex-derivatives","ETHF0:USTF0",1761836446084,1.46745797,3806.7,3805.6,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761836446085,0.2255,3805.7,3805.6,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761836446291,0.2255,3805.7,3805.6,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761836446593,0.67515797,3805.7,3805.6,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761836447189,0.67515797,3805.7,3805.6,0.79813819]
["bitfinex-derivatives","ETHF0:USTF0",1761836447584,0.67515797,3805.7,3805.6,8.79813819]
["bitfinex-derivatives","ETHF0:USTF0",1761836447899,0.94392182,3806.4,3806.3,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761836448298,1.83707548,3806.4,3806.3,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761836448893,1.61157548,3806.4,3806.3,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761836449299,0.66765366,3806.4,3806.3,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761836450101,0.66765366,3806.4,3806.3,8.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761836450398,0.94392182,3807.2,3807.1,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761836450600,1.61148872,3807.2,3807.1,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761836450797,0.8930669,3807.2,3807.1,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761836451203,1.61054803,3807.2,3807.1,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761836452006,0.8841669,3807.2,3807.1,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761836452197,1.15964812,3807.2,3807.1,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761836452397,1.82721502,3807.2,3807.1,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761836452893,0.6675669,3807.2,3807.1,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761836453196,0.2166,3807.2,3807.1,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761836453396,1.82721502,3807.2,3807.1,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761836453797,0.8841669,3807.2,3807.1,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761836453997,0.6675669,3807.2,3807.1,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761836454299,1.41588274,3807.5,3807.3,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1761836454300,0.94304812,3807.5,3807.3,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1761836454489,0.66759258,3807.4,3807.3,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1761836455692,1.45839258,3807.4,3807.3,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761836456097,1.45839258,3807.4,3807.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1761836456301,0.4383,3806.8,3806.7,3.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761836456504,1.10589258,3806.8,3806.7,3.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761836457005,1.45839258,3806.8,3806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836457314,0.2166,3806.2,3806.1,3.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761836457489,0.2166,3806.2,3806.1,4.0243]
["bitfinex-derivatives","ETHF0:USTF0",1761836457693,0.88419258,3806.2,3806.1,4.0243]
["bitfinex-derivatives","ETHF0:USTF0",1761836457905,0.66759258,3806.2,3806.1,4.0243]
["bitfinex-derivatives","ETHF0:USTF0",1761836458102,0.66761054,3806.6,3806.2,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761836458302,0.2166,3806.3,3806.2,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1761836458607,0.88421364,3806.3,3806.2,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1761836459103,0.94304812,3806.9,3806.2,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1761836459306,3.29883131,3808.3,3806.2,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1761836459307,4.94879872,3808.3,3807.0,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1761836459606,0.3529,3807.6,3807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836459906,0.2166,3807.2,3807.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761836460108,0.4383,3807.2,3807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836460308,0.4404995,3807.2,3807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836460793,0.4404995,3807.2,3806.1,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1761836460794,0.1363,3807.0,3806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836460990,0.1363,3807.0,3806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836460991,0.1363,3806.4,3806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836461193,0.7908,3806.3,3806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836463297,0.5742,3805.9,3805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836463606,3.2078,3805.9,3805.6,0.00223819]
["bitfinex-derivatives","ETHF0:USTF0",1761836463796,0.4383,3804.9,3804.7,1.40079512]
["bitfinex-derivatives","ETHF0:USTF0",1761836463992,0.5691,3804.2,3804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836464195,0.7908,3804.2,3804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836464818,0.1363,3805.2,3804.1,3.20999687]
["bitfinex-derivatives","ETHF0:USTF0",1761836465104,0.1363,3805.2,3805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836465801,0.13872034,3805.2,3805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836467107,0.49122034,3805.2,3805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836467509,0.13872034,3805.2,3805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836467806,0.49122034,3805.2,3805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836468107,0.13872034,3805.2,3805.1,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836468404,0.3525,3805.7,3805.1,52.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761836468598,0.3525,3805.7,3805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836469306,0.35485051,3805.7,3805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836470311,0.57145051,3805.7,3805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836470999,0.79315051,3805.7,3805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836471300,0.71754508,3805.7,3805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836472995,0.71754508,3805.7,3805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836473196,0.4383,3804.0,3803.4,1.86772682]
["bitfinex-derivatives","ETHF0:USTF0",1761836473417,0.7908,3802.8,3802.7,2.32976789]
["bitfinex-derivatives","ETHF0:USTF0",1761836473708,0.5691,3802.7,3802.3,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761836473909,0.3525,3802.6,3802.3,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761836474312,0.00258082,3802.6,3802.5,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1761836474717,0.00258082,3802.6,3802.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761836475014,0.00258082,3802.6,3802.3,0.00202374]
["bitfinex-derivatives","ETHF0:USTF0",1761836475015,0.6664,3802.5,3802.3,0.00202374]
["bitfinex-derivatives","ETHF0:USTF0",1761836475215,0.00258082,3802.6,3802.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761836475515,0.00258082,3802.6,3802.5,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1761836476606,0.00258082,3802.6,3802.5,2.00239]
["bitfinex-derivatives","ETHF0:USTF0",1761836476808,0.6664,3803.6,3803.3,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1761836477012,0.4532,3803.4,3803.3,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761836477200,0.6664,3803.6,3803.3,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1761836477516,0.6664,3804.0,3803.7,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1761836477820,4.0105,3804.5,3804.1,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1761836478007,0.6664,3804.4,3804.1,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1761836478209,0.4532,3804.2,3803.6,3.8586]
["bitfinex-derivatives","ETHF0:USTF0",1761836478410,0.6664,3804.0,3803.2,3.8586]
["bitfinex-derivatives","ETHF0:USTF0",1761836478612,0.6664,3804.0,3803.3,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1761836478910,0.6664,3804.4,3803.9,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1761836479699,0.6664,3804.4,3804.0,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1761836480100,3.21022297,3804.5,3804.4,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1761836480306,3.87662297,3804.5,3804.4,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1761836480508,0.00242297,3804.5,3804.4,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1761836481010,3.8742,3805.5,3804.6,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1761836481220,3.2078,3805.5,3805.4,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1761836481404,4.317,3805.5,3804.9,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1761836481714,4.317,3805.5,3804.8,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1761836481715,1.1092,3805.5,3805.1,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1761836482013,0.4675,3805.2,3805.1,0.46626766]
["bitfinex-derivatives","ETHF0:USTF0",1761836482207,3.2099205,3805.5,3805.4,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1761836482918,0.6417,3805.4,3805.1,0.65626766]
["bitfinex-derivatives","ETHF0:USTF0",1761836483117,0.4675,3805.2,3805.1,0.00326766]
["bitfinex-derivatives","ETHF0:USTF0",1761836483415,1.8212,3805.2,3805.1,0.00326766]
["bitfinex-derivatives","ETHF0:USTF0",1761836485307,1.1092,3803.7,3803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836485506,1.5481,3803.7,3803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836485907,0.6417,3803.6,3803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836486113,0.6417,3803.6,3803.2,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1761836486316,0.6417,3803.6,3803.2,3.86383401]
["bitfinex-derivatives","ETHF0:USTF0",1761836486516,0.4675,3803.3,3803.2,3.21083401]
["bitfinex-derivatives","ETHF0:USTF0",1761836486710,1.1092,3803.3,3803.2,3.21083401]
["bitfinex-derivatives","ETHF0:USTF0",1761836487114,1.5481,3803.3,3803.2,3.21083401]
["bitfinex-derivatives","ETHF0:USTF0",1761836488218,1.5481,3803.3,3803.2,0.00303401]
["bitfinex-derivatives","ETHF0:USTF0",1761836488422,4.7559,3803.3,3803.2,0.00303401]
["bitfinex-derivatives","ETHF0:USTF0",1761836489610,5.39706688,3803.3,3802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836489821,0.6417,3802.7,3802.0,4.33425]
["bitfinex-derivatives","ETHF0:USTF0",1761836490017,0.6417,3802.7,3802.0,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1761836490725,1.5481,3802.1,3802.0,0.00211357]
["bitfinex-derivatives","ETHF0:USTF0",1761836491217,0.6417,3801.2,3800.8,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1761836491416,0.6417,3801.2,3800.9,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1761836492124,0.6417,3801.2,3800.9,0.65548121]
["bitfinex-derivatives","ETHF0:USTF0",1761836492817,0.6417,3801.7,3801.6,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1761836493019,0.6417,3802.5,3802.0,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1761836493322,0.6417,3802.6,3802.3,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1761836493523,0.00270156,3802.7,3802.6,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1761836493917,0.64440156,3802.7,3802.6,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1761836494224,0.6417,3802.3,3801.7,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1761836494833,0.6417,3802.6,3801.7,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1761836496625,3.21050156,3802.7,3802.0,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1761836496927,3.21050156,3802.7,3801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836496928,0.00270156,3802.7,3802.6,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1761836497231,1.11190156,3802.7,3802.1,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1761836497420,0.00270156,3802.7,3802.6,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1761836497731,0.6417,3802.6,3802.2,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1761836497926,0.00270156,3802.7,3802.5,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1761836498433,0.64440156,3802.7,3802.5,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1761836499122,0.64440156,3802.7,3802.5,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1761836499322,1.1092,3802.6,3802.5,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1761836499817,0.6417,3802.5,3802.2,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1761836500229,0.4675,3802.3,3802.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761836500533,1.1092,3802.3,3802.1,41.453]
["bitfinex-derivatives","ETHF0:USTF0",1761836500734,1.1092,3802.3,3802.2,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1761836500936,0.6417,3802.2,3801.9,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1761836501232,0.4675,3802.0,3801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836501534,1.1092,3802.0,3801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836502234,1.1092,3802.0,3801.5,10.359]
["bitfinex-derivatives","ETHF0:USTF0",1761836502235,0.6417,3801.1,3800.7,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1761836502434,1.5481,3801.0,3800.7,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1761836502729,1.5481,3801.0,3800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836502730,1.1092,3801.0,3800.9,1.11848121]
["bitfinex-derivatives","ETHF0:USTF0",1761836502932,3.2078,3801.6,3800.9,1.11848121]
["bitfinex-derivatives","ETHF0:USTF0",1761836502933,0.6417,3801.4,3801.0,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1761836504030,0.4675,3801.1,3800.9,0.00248121]
["bitfinex-derivatives","ETHF0:USTF0",1761836504338,1.8212,3801.0,3800.9,0.00248121]
["bitfinex-derivatives","ETHF0:USTF0",1761836504630,2.48650482,3801.0,3800.9,0.00248121]
["bitfinex-derivatives","ETHF0:USTF0",1761836506732,2.56570482,3801.0,3799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836506935,2.56570482,3801.0,3799.7,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1761836506936,0.6417,3800.1,3799.7,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1761836507120,1.1092,3799.8,3799.4,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1761836507327,0.6417,3799.7,3799.4,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1761836507521,0.6417,3799.7,3799.6,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1761836507732,0.6417,3799.4,3798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836508032,1.1092,3798.6,3798.5,3.20986939]
["bitfinex-derivatives","ETHF0:USTF0",1761836508232,0.6417,3799.0,3798.6,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1761836508831,1.1092,3798.6,3798.5,3.20986939]
["bitfinex-derivatives","ETHF0:USTF0",1761836509226,0.6417,3799.1,3798.6,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1761836509426,0.6417,3799.1,3798.5,3.20986939]
["bitfinex-derivatives","ETHF0:USTF0",1761836509427,0.6417,3799.6,3799.3,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1761836509628,0.6417,3799.6,3799.4,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1761836509828,0.6417,3799.6,3799.4,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1761836510041,0.4675,3799.5,3799.4,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1761836510337,1.5481,3799.0,3798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836511440,0.602,3799.6,3799.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1761836511634,0.00313677,3799.7,3799.6,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1761836512035,0.60513677,3799.7,3799.6,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1761836512237,0.602,3799.6,3799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836512432,0.602,3799.6,3799.3,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761836512638,0.00313677,3799.7,3799.6,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1761836512833,1.02953677,3799.7,3799.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1761836513030,0.42753677,3799.7,3799.6,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1761836513226,0.60513677,3799.7,3799.6,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1761836513638,0.00313677,3799.7,3799.6,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1761836513836,0.00313677,3799.7,3799.6,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1761836514141,1.02953677,3799.7,3799.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1761836514538,1.02953677,3799.7,3799.6,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1761836514740,0.00313677,3799.7,3799.6,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1761836515640,0.00313677,3799.7,3799.6,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1761836515941,0.602,3800.5,3799.7,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1761836516246,0.602,3800.2,3799.7,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1761836516437,0.602,3800.2,3799.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761836516438,0.602,3799.7,3799.5,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1761836516940,0.00210743,3799.7,3799.6,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1761836517146,0.00210743,3799.7,3799.6,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1761836517737,0.00210743,3799.7,3799.6,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1761836518044,0.4244,3799.5,3799.4,41.3879]
["bitfinex-derivatives","ETHF0:USTF0",1761836518342,0.602,3799.4,3799.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1761836518546,0.602,3799.6,3799.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1761836518836,0.602,3799.5,3799.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1761836519042,0.602,3799.3,3799.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1761836519635,0.602,3799.3,3799.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1761836519944,1.0264,3799.3,3799.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1761836520143,1.69111974,3799.3,3799.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1761836520340,1.0264,3799.3,3799.2,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1761836520842,1.69121489,3799.3,3799.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1761836521540,0.602,3799.2,3798.9,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761836522840,1.4244,3799.0,3798.5,0.58996939]
["bitfinex-derivatives","ETHF0:USTF0",1761836523042,1.6975,3798.6,3798.5,0.00206939]
["bitfinex-derivatives","ETHF0:USTF0",1761836523338,2.08900882,3798.6,3798.5,0.41346939]
["bitfinex-derivatives","ETHF0:USTF0",1761836523542,2.35880882,3798.6,3798.5,0.00206939]
["bitfinex-derivatives","ETHF0:USTF0",1761836524139,2.35880882,3798.6,3796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836524140,1.4244,3797.2,3796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836524342,2.08897523,3797.2,3796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836524645,0.602,3797.1,3796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836524855,0.602,3796.7,3796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836525040,1.0264,3796.2,3796.1,3.21120762]
["bitfinex-derivatives","ETHF0:USTF0",1761836525344,1.4244,3796.2,3796.1,0.00340762]
["bitfinex-derivatives","ETHF0:USTF0",1761836525551,2.08851358,3796.2,3796.1,0.00340762]
["bitfinex-derivatives","ETHF0:USTF0",1761836525936,2.08851358,3796.2,3795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836525937,1.0264,3795.1,3795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836526136,1.4244,3794.8,3794.7,0.02635289]
["bitfinex-derivatives","ETHF0:USTF0",1761836526546,0.602,3795.2,3794.8,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1761836526845,3.2078,3795.3,3795.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1761836527046,0.602,3795.6,3795.3,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1761836527346,0.66236605,3795.5,3794.9,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1761836527546,0.602,3795.6,3794.9,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1761836527743,0.66260223,3795.5,3794.9,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1761836528045,0.602,3795.6,3794.9,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1761836528644,1.26415624,3795.5,3794.9,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1761836528854,0.602,3795.5,3794.9,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1761836530344,3.8098,3795.8,3795.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1761836530547,0.602,3796.0,3795.1,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1761836530747,0.602,3796.0,3795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836530748,3.2078,3796.1,3796.0,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1761836530944,3.21062806,3796.7,3796.4,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1761836531250,0.66165553,3796.6,3796.5,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1761836531547,0.602,3796.5,3795.9,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1761836532357,3.21062806,3796.7,3796.0,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1761836532542,3.21062806,3796.7,3796.6,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1761836532748,2.08927318,3796.7,3796.1,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1761836532940,0.66204512,3796.6,3796.1,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1761836533142,3.21062806,3796.7,3796.1,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1761836533352,0.602,3796.5,3796.1,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1761836533546,0.602,3796.5,3795.5,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1761836533746,1.26190638,3796.4,3795.5,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1761836533954,1.26190638,3796.4,3795.4,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1761836533955,0.602,3796.2,3795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836534154,0.602,3795.4,3795.1,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1761836534760,0.5324,3795.7,3795.0,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1761836534947,0.66015899,3795.6,3795.5,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1761836535151,1.58145899,3795.6,3795.0,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1761836535452,0.66013128,3795.5,3795.0,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1761836535648,0.5324,3795.5,3795.0,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1761836536250,0.93750012,3796.1,3794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836536251,0.5324,3796.1,3795.8,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1761836536451,0.5324,3795.9,3795.3,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1761836536651,0.5324,3795.3,3795.0,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1761836537354,0.5324,3795.7,3795.2,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1761836537544,0.5324,3795.6,3795.2,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1761836537855,0.66009701,3795.7,3794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836537856,0.5324,3796.1,3795.5,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1761836538045,3.7402,3796.6,3796.0,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1761836538246,0.94032818,3796.7,3796.4,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1761836538247,0.66005691,3796.5,3796.4,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1761836538443,0.66005691,3796.5,3795.4,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761836538444,0.93750012,3797.1,3797.0,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1761836538655,3.2078,3797.5,3797.4,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1761836539248,3.7402,3798.0,3797.4,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1761836539461,0.5324,3797.9,3797.4,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1761836539651,0.5324,3797.9,3796.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761836539652,0.5324,3797.1,3796.9,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1761836539967,0.5324,3797.9,3797.1,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1761836540153,0.5324,3797.9,3797.2,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1761836541162,0.584,3797.4,3796.7,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761836541357,0.584,3797.4,3796.8,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761836542362,0.584,3796.7,3796.2,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761836542659,9.711,3797.4,3795.4,3.4283]
["bitfinex-derivatives","ETHF0:USTF0",1761836542660,0.584,3796.2,3795.9,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761836543357,0.584,3795.8,3795.4,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761836543953,0.584,3795.4,3795.0,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761836544269,3.2078,3796.0,3795.3,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761836544457,3.7918,3796.0,3795.3,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761836544761,0.584,3795.9,3795.2,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761836544956,0.584,3796.3,3795.3,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761836545456,0.584,3796.3,3795.6,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761836545658,4.14530012,3796.8,3796.2,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761836545870,3.2078,3796.8,3796.2,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761836546962,0.584,3796.7,3796.2,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761836547160,0.93750012,3796.9,3796.3,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761836547463,3.2078,3797.2,3796.3,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761836548064,4.72930012,3797.2,3796.3,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761836548566,0.584,3796.8,3796.3,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761836548864,0.93750012,3797.0,3796.3,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761836549455,0.93750012,3796.9,3796.8,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1761836550064,0.93750012,3797.4,3797.3,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761836550266,0.3815,3797.4,3796.8,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761836550459,0.584,3797.2,3796.7,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761836550657,0.6607947,3797.1,3796.7,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761836550858,0.584,3797.0,3796.7,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761836551058,0.6607947,3796.9,3796.7,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761836551263,1.2447947,3796.9,3796.7,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761836551559,0.6607947,3796.8,3796.7,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761836551957,0.93750012,3797.0,3796.9,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1761836552266,0.66222243,3797.0,3796.7,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761836552466,1.6039496,3797.0,3796.9,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761836553061,2.1879496,3797.0,3796.9,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761836553257,0.584,3796.9,3796.6,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761836553454,2.18865651,3796.8,3796.6,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761836553662,0.66222243,3796.7,3796.6,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761836553863,0.66222243,3796.7,3796.6,4.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761836554170,0.94243408,3796.9,3796.6,4.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761836554171,0.94285282,3796.9,3796.8,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1761836554362,0.66300839,3796.9,3796.8,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1761836554672,0.66300839,3796.9,3796.8,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1761836554882,0.83283708,3797.4,3797.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761836555069,0.83283708,3797.4,3796.8,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761836555070,4.61685751,3798.0,3797.9,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761836555262,0.00280732,3798.0,3797.9,1.33464741]
["bitfinex-derivatives","ETHF0:USTF0",1761836555664,0.00280732,3798.0,3797.9,4.54244741]
["bitfinex-derivatives","ETHF0:USTF0",1761836556767,4.61405019,3798.9,3798.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761836556963,5.19805019,3798.9,3798.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761836557164,0.584,3798.7,3798.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761836557564,3.2078,3798.6,3798.1,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761836557878,3.79460491,3798.6,3798.1,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761836558076,0.584,3798.5,3798.1,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761836558273,3.21060491,3798.6,3798.1,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761836558473,3.21060491,3798.6,3798.5,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1761836558776,0.584,3798.5,3798.1,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761836559076,3.21060491,3798.6,3798.5,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761836559376,0.00280491,3798.6,3798.5,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761836559771,0.584,3800.1,3799.8,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1761836559972,3.2078,3800.5,3800.0,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1761836559973,0.584,3800.4,3800.0,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1761836560172,0.584,3800.4,3800.1,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761836560371,3.2078,3800.5,3800.1,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761836560578,3.2078,3800.5,3800.4,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1761836560775,3.20975738,3800.5,3800.4,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1761836560979,3.20975738,3800.5,3800.4,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761836561281,0.00195738,3800.5,3800.4,4.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761836561577,1e-08,3800.5,3800.4,45.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761836562771,0.584,3802.2,3800.6,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761836562974,0.584,3801.9,3801.2,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761836563175,0.584,3801.9,3801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836563583,0.584,3801.9,3801.2,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761836563773,0.5865851,3801.9,3801.2,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761836564175,0.5865851,3801.9,3801.1,3.21012212]
["bitfinex-derivatives","ETHF0:USTF0",1761836564879,0.5865851,3801.9,3801.2,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761836565075,0.0025851,3801.9,3801.2,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761836565481,0.0025851,3801.9,3801.8,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761836565687,0.584,3802.7,3802.3,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1761836566080,0.584,3802.7,3802.4,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761836566479,3.2078,3802.8,3802.4,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761836566688,3.20992218,3802.8,3802.4,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761836567577,0.584,3802.7,3801.9,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761836568174,0.584,3802.7,3801.9,44.5672]
["bitfinex-derivatives","ETHF0:USTF0",1761836568484,0.584,3802.1,3801.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761836568675,0.584,3802.1,3801.6,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761836568870,0.584,3802.1,3801.2,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761836569084,3.2078,3801.8,3801.2,41.3594]
["bitfinex-derivatives","ETHF0:USTF0",1761836569279,3.7918,3801.8,3801.2,41.3594]
["bitfinex-derivatives","ETHF0:USTF0",1761836569675,3.7918,3801.8,3801.3,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761836569676,3.2078,3801.8,3801.3,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761836569876,0.584,3802.3,3801.3,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761836570377,3.4355,3802.4,3801.7,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761836570378,3.2078,3802.4,3801.7,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761836570585,3.2078,3802.4,3802.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1761836570780,3.2078,3802.4,3802.3,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1761836570978,3.2078,3802.4,3802.3,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761836571586,0.5203,3802.7,3802.4,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1761836571885,0.5203,3801.7,3801.4,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1761836572088,0.5203,3801.7,3801.1,3.21012212]
["bitfinex-derivatives","ETHF0:USTF0",1761836572283,0.5203,3801.7,3801.2,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1761836572676,0.5203,3801.4,3801.1,0.00232212]
["bitfinex-derivatives","ETHF0:USTF0",1761836573085,3.2078,3801.5,3801.1,0.00232212]
["bitfinex-derivatives","ETHF0:USTF0",1761836573086,0.5203,3801.2,3801.1,0.00232212]
["bitfinex-derivatives","ETHF0:USTF0",1761836575984,3.7281,3801.5,3801.1,0.52522212]
["bitfinex-derivatives","ETHF0:USTF0",1761836576195,0.5203,3801.5,3801.1,0.52522212]
["bitfinex-derivatives","ETHF0:USTF0",1761836576787,0.5203,3801.3,3801.1,0.00232212]
["bitfinex-derivatives","ETHF0:USTF0",1761836577491,3.2078,3801.4,3801.1,0.52522212]
["bitfinex-derivatives","ETHF0:USTF0",1761836577690,0.5203,3801.3,3801.1,0.00232212]
["bitfinex-derivatives","ETHF0:USTF0",1761836577882,0.5203,3801.3,3801.1,0.52522212]
["bitfinex-derivatives","ETHF0:USTF0",1761836578085,0.5203,3801.3,3801.1,0.00232212]
["bitfinex-derivatives","ETHF0:USTF0",1761836579388,1.2318,3801.2,3801.1,0.00232212]
["bitfinex-derivatives","ETHF0:USTF0",1761836580195,0.5203,3801.3,3801.1,0.00232212]
["bitfinex-derivatives","ETHF0:USTF0",1761836580383,0.8665,3801.2,3801.1,0.00232212]
["bitfinex-derivatives","ETHF0:USTF0",1761836580586,1.2318,3801.2,3801.1,0.00232212]
["bitfinex-derivatives","ETHF0:USTF0",1761836581494,1.2318,3801.2,3799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836581495,0.5203,3800.2,3799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836581678,0.5203,3800.7,3800.2,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1761836581989,0.5203,3800.5,3800.2,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1761836582192,3.2078,3800.6,3799.9,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1761836582388,0.5203,3801.0,3800.1,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1761836582580,0.5203,3800.6,3800.1,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1761836582785,0.5203,3800.6,3799.9,0.00297676]
["bitfinex-derivatives","ETHF0:USTF0",1761836583393,0.5203,3800.4,3799.9,0.00297676]
["bitfinex-derivatives","ETHF0:USTF0",1761836583581,3.2078,3800.7,3799.9,0.00297676]
["bitfinex-derivatives","ETHF0:USTF0",1761836583582,1.2318,3800.0,3799.9,0.00297676]
["bitfinex-derivatives","ETHF0:USTF0",1761836583782,0.5203,3799.9,3799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836583992,3.7281,3799.3,3798.6,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1761836584191,0.00286827,3800.0,3799.3,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1761836584382,0.64287221,3799.9,3799.3,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1761836584588,0.64287221,3799.8,3799.3,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1761836584790,0.00286827,3800.0,3799.6,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1761836585000,0.00286827,3800.0,3799.9,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761836585890,0.93789223,3800.8,3799.9,4.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761836586087,3.2078,3801.0,3800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836586400,0.5203,3800.8,3800.5,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1761836586589,0.5203,3800.8,3800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836586793,0.5203,3800.4,3799.7,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1761836586991,0.5203,3799.8,3799.3,0.00235497]
["bitfinex-derivatives","ETHF0:USTF0",1761836587192,0.5203,3799.6,3799.3,0.00235497]
["bitfinex-derivatives","ETHF0:USTF0",1761836587387,0.64363327,3799.5,3799.3,0.52525497]
["bitfinex-derivatives","ETHF0:USTF0",1761836587588,0.64363327,3799.4,3799.3,0.52525497]
["bitfinex-derivatives","ETHF0:USTF0",1761836587901,0.5203,3799.5,3799.3,0.00235497]
["bitfinex-derivatives","ETHF0:USTF0",1761836588189,0.64363327,3799.4,3799.3,0.00235497]
["bitfinex-derivatives","ETHF0:USTF0",1761836588393,1.16393327,3799.4,3799.3,0.00235497]
["bitfinex-derivatives","ETHF0:USTF0",1761836588793,0.64363327,3799.4,3799.3,0.52525497]
["bitfinex-derivatives","ETHF0:USTF0",1761836588990,0.64363327,3799.6,3799.3,0.52525497]
["bitfinex-derivatives","ETHF0:USTF0",1761836589186,0.64363327,3799.5,3799.3,0.52525497]
["bitfinex-derivatives","ETHF0:USTF0",1761836589389,0.64363327,3799.4,3799.3,0.52525497]
["bitfinex-derivatives","ETHF0:USTF0",1761836589583,0.93789223,3800.0,3799.3,0.52525497]
["bitfinex-derivatives","ETHF0:USTF0",1761836589989,1.5815255,3800.0,3799.3,0.52525497]
["bitfinex-derivatives","ETHF0:USTF0",1761836590188,2.1018255,3800.0,3799.3,0.52525497]
["bitfinex-derivatives","ETHF0:USTF0",1761836590390,0.5203,3799.8,3799.3,0.52525497]
["bitfinex-derivatives","ETHF0:USTF0",1761836590592,0.5203,3799.6,3799.3,0.00235497]
["bitfinex-derivatives","ETHF0:USTF0",1761836590801,0.5203,3799.4,3799.3,0.00235497]
["bitfinex-derivatives","ETHF0:USTF0",1761836590998,1.16393327,3799.4,3799.3,0.00235497]
["bitfinex-derivatives","ETHF0:USTF0",1761836591699,0.64363327,3799.4,3799.3,0.86425497]
["bitfinex-derivatives","ETHF0:USTF0",1761836591900,0.64363327,3799.4,3799.3,0.00235497]
["bitfinex-derivatives","ETHF0:USTF0",1761836591901,1.2318,3799.4,3799.3,0.00235497]
["bitfinex-derivatives","ETHF0:USTF0",1761836592103,0.7115,3798.8,3798.3,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1761836592412,0.64473127,3798.7,3798.5,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1761836592588,0.5203,3799.5,3799.1,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1761836592899,0.64431258,3799.4,3799.1,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1761836593101,3.2078,3799.8,3798.8,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1761836593102,0.5203,3799.2,3798.8,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1761836593401,0.5203,3799.2,3798.8,0.52600905]
["bitfinex-derivatives","ETHF0:USTF0",1761836593598,0.5203,3799.7,3799.1,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1761836593902,1.16403793,3799.6,3799.2,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1761836594097,1.16403793,3799.6,3798.8,0.00310905]
["bitfinex-derivatives","ETHF0:USTF0",1761836594098,0.5203,3799.4,3798.8,40.80310905]
["bitfinex-derivatives","ETHF0:USTF0",1761836594407,0.5203,3799.2,3798.8,0.00310905]
["bitfinex-derivatives","ETHF0:USTF0",1761836595202,0.6842,3799.2,3798.8,0.00310905]
["bitfinex-derivatives","ETHF0:USTF0",1761836595403,0.4662,3799.0,3798.8,0.00310905]
["bitfinex-derivatives","ETHF0:USTF0",1761836595600,1.10975659,3798.9,3798.8,0.00310905]
["bitfinex-derivatives","ETHF0:USTF0",1761836596006,0.4662,3799.5,3798.8,0.48440905]
["bitfinex-derivatives","ETHF0:USTF0",1761836596201,0.4662,3799.3,3798.8,0.48440905]
["bitfinex-derivatives","ETHF0:USTF0",1761836596900,0.7918,3798.9,3798.8,0.00310905]
["bitfinex-derivatives","ETHF0:USTF0",1761836597102,0.4662,3799.5,3798.8,0.00310905]
["bitfinex-derivatives","ETHF0:USTF0",1761836597405,3.2078,3799.6,3798.8,0.00310905]
["bitfinex-derivatives","ETHF0:USTF0",1761836597406,1.11014791,3799.4,3798.8,0.00310905]
["bitfinex-derivatives","ETHF0:USTF0",1761836597604,0.7918,3798.9,3798.8,0.00310905]
["bitfinex-derivatives","ETHF0:USTF0",1761836597801,1.75007381,3798.9,3798.8,0.00310905]
["bitfinex-derivatives","ETHF0:USTF0",1761836599405,0.4662,3799.1,3798.9,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1761836599593,0.4662,3799.5,3798.9,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1761836599794,0.4662,3799.3,3798.9,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1761836599994,3.2078,3799.6,3799.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761836600194,0.4662,3799.4,3798.8,0.00310905]
["bitfinex-derivatives","ETHF0:USTF0",1761836601099,0.4965,3799.2,3798.8,0.00310905]
["bitfinex-derivatives","ETHF0:USTF0",1761836601605,0.8005,3798.9,3798.8,0.00310905]
["bitfinex-derivatives","ETHF0:USTF0",1761836601802,0.304,3798.9,3798.8,0.79540905]
["bitfinex-derivatives","ETHF0:USTF0",1761836602006,0.4965,3799.4,3798.8,0.79540905]
["bitfinex-derivatives","ETHF0:USTF0",1761836602304,0.8005,3798.9,3798.8,0.00310905]
["bitfinex-derivatives","ETHF0:USTF0",1761836603002,1.97636219,3798.9,3798.8,0.00310905]
["bitfinex-derivatives","ETHF0:USTF0",1761836603702,1.78116219,3798.9,3798.8,0.00310905]
["bitfinex-derivatives","ETHF0:USTF0",1761836604206,1.98606219,3798.9,3798.8,0.00310905]
["bitfinex-derivatives","ETHF0:USTF0",1761836604505,1.98606219,3798.9,3797.9,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1761836604709,0.4965,3798.5,3797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836604911,0.4965,3798.5,3797.8,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1761836605293,0.4965,3798.5,3797.9,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1761836605702,3.2078,3799.1,3798.4,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1761836605895,0.644607,3799.0,3798.9,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761836606100,3.8909,3799.6,3798.9,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1761836606310,0.64461012,3799.5,3799.4,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761836606508,3.7043,3800.0,3799.5,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1761836606820,0.4965,3799.9,3799.5,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1761836607309,3.2078,3800.0,3799.9,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761836607510,3.85268005,3800.0,3799.9,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1761836608014,0.4965,3799.9,3799.5,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1761836608308,0.4965,3799.5,3799.0,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1761836608502,1.1359,3799.1,3799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836609208,1.78155786,3799.1,3799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836609912,1.1359,3799.1,3799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836610208,0.304,3799.1,3799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836610400,1.1359,3799.1,3799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836611197,0.4965,3799.0,3798.6,8.5118]
["bitfinex-derivatives","ETHF0:USTF0",1761836611600,0.4965,3799.0,3798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836612001,0.4965,3799.0,3798.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1761836612201,0.4965,3798.8,3798.2,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1761836612605,0.4965,3798.8,3798.3,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1761836613109,0.4965,3799.1,3798.7,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761836613311,0.8005,3798.8,3798.2,3.8596]
["bitfinex-derivatives","ETHF0:USTF0",1761836613509,0.4965,3798.7,3798.2,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1761836613698,0.4965,3798.2,3797.9,0.00302991]
["bitfinex-derivatives","ETHF0:USTF0",1761836613902,0.4965,3798.2,3797.9,0.47892991]
["bitfinex-derivatives","ETHF0:USTF0",1761836614303,0.4965,3798.2,3798.1,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761836614498,3.2078,3798.6,3798.5,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761836614718,0.65299791,3798.6,3798.5,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1761836614906,3.2078,3799.1,3799.0,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761836615101,4.66120296,3799.1,3799.0,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761836615613,1.45340296,3799.1,3799.0,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761836616210,0.65290296,3799.1,3798.5,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761836616512,0.65290296,3799.0,3798.9,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1761836616705,0.4965,3799.3,3799.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761836616904,0.65359367,3799.2,3799.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761836617109,1.15009367,3799.2,3799.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761836618309,0.4965,3799.1,3798.6,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1761836618509,0.4965,3798.9,3798.6,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1761836618807,0.304,3798.4,3798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836619012,0.4965,3798.2,3798.0,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1761836619206,3.7043,3798.7,3798.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1761836619513,3.2078,3798.7,3798.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761836619718,3.86150487,3798.7,3798.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761836620202,4.66200487,3798.7,3798.6,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761836620618,4.16550487,3798.7,3798.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761836620921,1.46081235,3798.7,3798.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761836621114,1.46081235,3798.7,3798.6,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761836621920,0.66031235,3798.7,3798.6,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1761836624216,3.7043,3799.2,3799.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761836624411,4.67315317,3799.2,3799.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761836624612,0.66485317,3799.2,3799.1,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1761836625122,1.16135317,3799.2,3799.1,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1761836625617,0.66485317,3799.2,3799.1,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1761836625819,0.4965,3799.7,3799.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761836626013,0.4965,3799.9,3799.8,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761836626317,0.8005,3799.9,3799.8,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761836626819,3.5118,3800.0,3799.9,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1761836628317,0.4965,3798.8,3798.7,9.637]
["bitfinex-derivatives","ETHF0:USTF0",1761836628518,0.4965,3799.5,3799.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761836628723,0.8005,3799.2,3799.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761836629115,0.8005,3799.2,3799.1,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761836629316,3.7043,3800.0,3799.7,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761836629524,3.7043,3800.0,3799.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761836629525,0.4965,3799.9,3799.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761836629719,0.8005,3799.9,3799.8,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761836629932,0.8005,3799.9,3799.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761836630118,0.304,3799.9,3799.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761836630320,0.4965,3800.2,3799.9,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1761836630619,3.2078,3800.4,3800.3,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761836630820,0.4965,3800.7,3800.4,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1761836631024,0.00185857,3800.8,3800.7,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1761836631228,3.2078,3801.2,3801.1,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1761836631716,0.4648,3802.0,3801.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761836632022,0.7712,3801.7,3801.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1761836632212,0.77312027,3801.7,3801.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1761836633820,0.00192027,3801.7,3801.6,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1761836635621,0.4648,3801.6,3801.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1761836636026,0.4648,3801.1,3801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836636217,0.4648,3801.6,3801.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1761836636720,0.4648,3801.6,3801.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761836636721,0.3064,3800.8,3800.7,0.00209196]
["bitfinex-derivatives","ETHF0:USTF0",1761836636917,1.0767,3800.8,3800.7,0.00209196]
["bitfinex-derivatives","ETHF0:USTF0",1761836637321,3.6726,3801.3,3800.8,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1761836637617,0.4648,3801.2,3800.8,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1761836638019,0.4648,3801.2,3800.7,0.00209196]
["bitfinex-derivatives","ETHF0:USTF0",1761836638020,0.4648,3800.8,3800.7,0.00209196]
["bitfinex-derivatives","ETHF0:USTF0",1761836638323,0.4648,3801.6,3800.7,0.76079196]
["bitfinex-derivatives","ETHF0:USTF0",1761836638723,3.40792027,3801.7,3800.7,0.76079196]
["bitfinex-derivatives","ETHF0:USTF0",1761836638724,0.7712,3800.8,3800.7,0.29529196]
["bitfinex-derivatives","ETHF0:USTF0",1761836639722,0.7712,3800.8,3800.7,0.00209196]
["bitfinex-derivatives","ETHF0:USTF0",1761836639723,1.0767,3800.8,3800.7,0.00209196]
["bitfinex-derivatives","ETHF0:USTF0",1761836640218,0.20012027,3801.7,3801.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761836640219,0.4648,3801.6,3801.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761836640422,3.20972027,3801.7,3801.6,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1761836640617,3.20972027,3801.7,3801.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761836641014,3.98092027,3801.7,3801.6,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1761836641228,0.4648,3801.1,3800.9,12.8388]
["bitfinex-derivatives","ETHF0:USTF0",1761836641428,0.7712,3801.0,3800.9,9.631]
["bitfinex-derivatives","ETHF0:USTF0",1761836641616,0.4648,3801.4,3801.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1761836641813,0.4648,3801.6,3801.4,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1761836642129,0.7712,3801.5,3800.9,10.0965]
["bitfinex-derivatives","ETHF0:USTF0",1761836642325,1.0767,3800.8,3800.7,0.00209196]
["bitfinex-derivatives","ETHF0:USTF0",1761836642523,4.2845,3800.8,3800.7,0.00209196]
["bitfinex-derivatives","ETHF0:USTF0",1761836643322,4.2845,3800.8,3800.7,0.76079196]
["bitfinex-derivatives","ETHF0:USTF0",1761836643726,1.0767,3800.8,3800.7,0.00209196]
["bitfinex-derivatives","ETHF0:USTF0",1761836644628,0.4648,3800.7,3799.6,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1761836644938,0.4648,3800.2,3799.6,41.2655]
["bitfinex-derivatives","ETHF0:USTF0",1761836645227,3.2078,3800.7,3800.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761836645425,3.2078,3800.7,3799.6,41.3959]
["bitfinex-derivatives","ETHF0:USTF0",1761836645426,0.4648,3800.1,3799.6,41.3959]
["bitfinex-derivatives","ETHF0:USTF0",1761836645624,0.4648,3800.1,3799.6,41.2677946]
["bitfinex-derivatives","ETHF0:USTF0",1761836645824,0.4648,3800.1,3799.6,40.8022946]
["bitfinex-derivatives","ETHF0:USTF0",1761836646029,0.4648,3800.1,3799.6,41.2677946]
["bitfinex-derivatives","ETHF0:USTF0",1761836646520,0.4648,3800.1,3799.6,0.4677946]
["bitfinex-derivatives","ETHF0:USTF0",1761836646723,0.4648,3800.6,3800.0,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1761836647027,0.4648,3800.6,3800.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1761836647531,3.2078,3800.7,3800.6,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1761836647725,3.2078,3801.3,3801.2,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1761836647926,3.2078,3801.3,3801.2,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1761836648119,3.20972027,3801.7,3801.6,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1761836648324,0.4648,3802.6,3802.3,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1761836648531,0.4648,3802.6,3802.1,3.6733]
["bitfinex-derivatives","ETHF0:USTF0",1761836648722,0.4648,3802.6,3802.2,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1761836648930,0.4648,3801.7,3801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836649128,0.4648,3801.7,3801.4,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1761836649430,0.46746493,3801.7,3801.4,0.46868435]
["bitfinex-derivatives","ETHF0:USTF0",1761836650014,0.7712,3801.5,3801.4,0.00318435]
["bitfinex-derivatives","ETHF0:USTF0",1761836650227,1.0767,3801.5,3801.4,0.00318435]
["bitfinex-derivatives","ETHF0:USTF0",1761836650824,0.3064,3801.5,3801.4,0.00318435]
["bitfinex-derivatives","ETHF0:USTF0",1761836651029,1.0767,3801.5,3801.4,0.00318435]
["bitfinex-derivatives","ETHF0:USTF0",1761836651820,0.7712,3800.7,3800.5,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1761836652016,3.88898548,3801.5,3800.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1761836652017,0.4648,3800.9,3800.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1761836652222,0.20086493,3801.7,3800.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1761836652223,0.4648,3801.4,3800.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761836652535,0.4648,3801.2,3800.9,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1761836652723,0.4648,3801.2,3800.9,3.6733]
["bitfinex-derivatives","ETHF0:USTF0",1761836652925,0.4648,3801.2,3801.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1761836653424,1.2749,3801.0,3800.9,3.21087816]
["bitfinex-derivatives","ETHF0:USTF0",1761836653623,1.9626005,3801.0,3800.9,3.21087816]
["bitfinex-derivatives","ETHF0:USTF0",1761836653920,1.9626005,3801.0,3800.9,0.00307816]
["bitfinex-derivatives","ETHF0:USTF0",1761836654329,1.7644005,3801.0,3800.9,3.21087816]
["bitfinex-derivatives","ETHF0:USTF0",1761836654634,0.4648,3801.5,3801.0,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1761836654931,0.80886493,3801.7,3801.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1761836655124,0.8062,3801.4,3801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836655326,0.4902,3801.6,3801.3,4.0339]
["bitfinex-derivatives","ETHF0:USTF0",1761836655526,0.00266493,3801.7,3801.6,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1761836655825,0.69086416,3801.7,3801.6,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1761836656028,0.00266493,3801.7,3801.6,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1761836657124,0.80886493,3801.7,3801.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1761836657323,0.4902,3801.6,3801.3,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1761836657733,0.4902,3801.6,3801.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1761836658033,0.00266493,3801.7,3801.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1761836658228,0.00266493,3801.7,3801.6,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1761836658431,0.00266493,3801.7,3801.6,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1761836658635,0.00266493,3801.7,3801.6,10.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761836659237,0.93789223,3802.8,3802.7,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1761836659439,0.4902,3802.9,3802.7,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1761836659733,0.68851738,3802.8,3802.7,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1761836659947,0.68851738,3802.8,3802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836659948,1.42809223,3803.1,3802.8,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1761836660126,0.68875397,3803.0,3802.8,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1761836660328,0.68875397,3802.9,3802.8,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1761836660531,0.68875397,3802.9,3802.8,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1761836660735,0.4902,3802.8,3802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836660940,0.8062,3802.6,3802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836661142,1.49495397,3802.6,3802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836661543,1.00475397,3802.6,3802.5,3.9865]
["bitfinex-derivatives","ETHF0:USTF0",1761836661737,1.17605397,3802.6,3802.5,3.9865]
["bitfinex-derivatives","ETHF0:USTF0",1761836661934,0.68875397,3802.6,3802.5,4.3031]
["bitfinex-derivatives","ETHF0:USTF0",1761836662136,0.4873,3802.9,3802.6,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1761836662337,0.68855356,3802.8,3802.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761836662527,1.17585356,3802.8,3802.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761836662733,1.1435,3802.6,3802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836663040,1.83205356,3802.6,3802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836664438,0.8147,3801.8,3801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836664645,1.50287841,3801.8,3801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836665745,1.50287841,3801.8,3801.7,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1761836666047,1.50287841,3801.8,3801.7,3.5327]
["bitfinex-derivatives","ETHF0:USTF0",1761836666843,0.8147,3801.3,3801.2,12.8328]
["bitfinex-derivatives","ETHF0:USTF0",1761836667048,0.8147,3801.3,3800.9,0.46557816]
["bitfinex-derivatives","ETHF0:USTF0",1761836667049,0.3274,3801.0,3800.9,0.46557816]
["bitfinex-derivatives","ETHF0:USTF0",1761836667343,1.1435,3801.0,3800.9,0.00307816]
["bitfinex-derivatives","ETHF0:USTF0",1761836667541,2.02858409,3801.0,3800.9,0.00307816]
["bitfinex-derivatives","ETHF0:USTF0",1761836668541,0.4873,3800.1,3799.9,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1761836668746,1.015801,3800.0,3799.9,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1761836668941,0.3274,3800.0,3799.9,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1761836669334,1.50288138,3800.0,3799.9,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761836669544,1.50589004,3800.0,3799.9,3.99786093]
["bitfinex-derivatives","ETHF0:USTF0",1761836669750,0.00300866,3800.0,3799.9,4.31446093]
["bitfinex-derivatives","ETHF0:USTF0",1761836672149,0.00300866,3800.0,3799.9,12.31446093]
["bitfinex-derivatives","ETHF0:USTF0",1761836672948,0.00300866,3800.0,3799.9,53.11446093]
["bitfinex-derivatives","ETHF0:USTF0",1761836673344,0.81770866,3800.0,3799.9,3.53536093]
["bitfinex-derivatives","ETHF0:USTF0",1761836674248,0.00300866,3800.0,3799.9,4.31446093]
["bitfinex-derivatives","ETHF0:USTF0",1761836676143,0.00300866,3800.0,3799.9,45.11446093]
["bitfinex-derivatives","ETHF0:USTF0",1761836677351,4.0225,3801.2,3801.1,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761836677647,4.71039173,3801.2,3801.1,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761836677853,4.71039173,3801.2,3800.7,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1761836677854,0.8147,3800.8,3800.7,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1761836678150,0.8147,3800.8,3800.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761836678352,0.81706017,3800.8,3800.7,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761836678546,1.1435,3800.7,3800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836678850,1.1435,3800.7,3800.6,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1761836679850,1.1435,3800.7,3800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836680153,0.8147,3800.3,3800.2,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1761836680350,0.4873,3800.7,3800.3,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1761836680645,0.4873,3800.5,3800.3,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1761836680952,0.8147,3800.3,3800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836681346,0.4873,3800.7,3800.2,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1761836681553,0.4873,3800.7,3800.3,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1761836682247,0.8147,3800.4,3800.3,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761836682454,0.48966017,3800.8,3800.4,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1761836682652,0.4873,3800.6,3800.4,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1761836682953,0.8147,3800.5,3800.4,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761836683451,1.1435,3800.5,3800.4,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761836684048,0.3274,3800.5,3800.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1761836684252,0.00236017,3800.8,3800.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1761836684556,0.00236017,3800.8,3800.7,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1761836684939,0.00236017,3800.8,3800.7,45.1118]
["bitfinex-derivatives","ETHF0:USTF0",1761836686050,1.14586017,3800.8,3800.7,3.5327]
["bitfinex-derivatives","ETHF0:USTF0",1761836686263,1.14586017,3800.8,3800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836686460,1.14586017,3800.8,3800.4,9.623]
["bitfinex-derivatives","ETHF0:USTF0",1761836686647,1.14586017,3800.8,3800.3,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1761836686648,1.2988,3800.4,3800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836686843,1.1435,3800.4,3800.3,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1761836687048,0.3274,3800.4,3800.3,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1761836687252,1.1435,3800.4,3800.3,3.5327]
["bitfinex-derivatives","ETHF0:USTF0",1761836687556,1.3403,3800.4,3800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836688460,1.1435,3800.4,3800.3,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1761836688958,1.1435,3800.4,3800.3,3.5327]
["bitfinex-derivatives","ETHF0:USTF0",1761836689567,1.1435,3800.4,3800.3,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1761836690259,1.1435,3800.4,3800.3,3.5327]
["bitfinex-derivatives","ETHF0:USTF0",1761836691545,1.1435,3800.4,3800.3,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1761836692157,0.00236017,3800.8,3800.7,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1761836692351,0.00236017,3800.8,3800.7,4.2394]
["bitfinex-derivatives","ETHF0:USTF0",1761836692951,1.05236017,3800.8,3800.7,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1761836693157,1.05236017,3800.8,3800.7,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1761836693458,1.05236017,3800.8,3800.7,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1761836693858,1.05236017,3800.8,3800.7,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1761836694463,1.74250691,3800.8,3800.7,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1761836694658,1.74250691,3800.8,3800.5,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1761836694861,0.7488,3800.6,3800.5,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1761836695059,1.05,3800.6,3800.5,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1761836695359,1.74052283,3800.6,3800.5,10.3562]
["bitfinex-derivatives","ETHF0:USTF0",1761836695953,1.74052283,3800.6,3800.5,9.9169]
["bitfinex-derivatives","ETHF0:USTF0",1761836696462,1.74052283,3800.6,3800.5,10.6526]
["bitfinex-derivatives","ETHF0:USTF0",1761836696761,0.99252283,3800.6,3800.5,10.6526]
["bitfinex-derivatives","ETHF0:USTF0",1761836697160,0.69052283,3800.6,3800.5,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1761836697662,0.00236017,3800.8,3800.7,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1761836697856,0.00236017,3800.8,3800.7,4.2394]
["bitfinex-derivatives","ETHF0:USTF0",1761836698462,1.44223947,3800.8,3800.7,4.2394]
["bitfinex-derivatives","ETHF0:USTF0",1761836698657,1.74343947,3800.8,3800.7,4.2394]
["bitfinex-derivatives","ETHF0:USTF0",1761836698965,1.74343947,3800.8,3800.7,3.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761836699264,0.99543947,3800.8,3800.7,4.2394]
["bitfinex-derivatives","ETHF0:USTF0",1761836699963,1.44223947,3800.8,3800.7,4.2394]
["bitfinex-derivatives","ETHF0:USTF0",1761836700359,1.74343947,3800.8,3800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836700657,1.74343947,3800.8,3800.7,4.2394]
["bitfinex-derivatives","ETHF0:USTF0",1761836700864,0.99543947,3800.8,3800.7,4.2394]
["bitfinex-derivatives","ETHF0:USTF0",1761836701166,1.74343947,3800.8,3800.7,4.2394]
["bitfinex-derivatives","ETHF0:USTF0",1761836701351,1.74343947,3800.8,3800.7,3.5037]
["bitfinex-derivatives","ETHF0:USTF0",1761836701552,1.74343947,3800.8,3800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836701748,1.74343947,3800.8,3800.7,4.2394]
["bitfinex-derivatives","ETHF0:USTF0",1761836702263,1.74343947,3800.8,3800.7,3.5037]
["bitfinex-derivatives","ETHF0:USTF0",1761836702465,1.44223947,3800.8,3800.7,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1761836702662,0.69343947,3800.8,3800.7,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1761836703163,0.69343947,3800.8,3800.7,4.2394]
["bitfinex-derivatives","ETHF0:USTF0",1761836703767,0.69343947,3800.8,3800.7,13.8564]
["bitfinex-derivatives","ETHF0:USTF0",1761836703955,0.00236017,3800.8,3800.7,13.8564]
["bitfinex-derivatives","ETHF0:USTF0",1761836704156,1.40625019,3801.7,3801.6,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761836704157,0.94167464,3801.7,3801.6,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761836704356,0.94167464,3802.0,3801.9,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1761836704559,0.94167464,3802.1,3802.0,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1761836704758,0.94167464,3802.2,3802.1,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1761836705068,1.74308413,3802.2,3802.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1761836705564,0.69308413,3802.2,3802.1,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1761836705754,1.05,3802.0,3801.8,10.0563]
["bitfinex-derivatives","ETHF0:USTF0",1761836705957,0.87628413,3802.2,3801.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761836705958,0.6032,3801.7,3801.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761836706159,1.74086541,3801.7,3801.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761836706359,1.74086541,3801.7,3801.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1761836706360,1.05,3801.5,3801.4,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1761836706559,0.4468,3801.0,3800.7,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1761836706866,1.05,3800.7,3800.6,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1761836707059,1.74086541,3800.7,3800.6,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1761836707261,0.99286541,3800.7,3800.6,4.2394]
["bitfinex-derivatives","ETHF0:USTF0",1761836707462,0.99286541,3800.7,3800.4,9.616]
["bitfinex-derivatives","ETHF0:USTF0",1761836707463,0.302,3800.5,3800.4,9.616]
["bitfinex-derivatives","ETHF0:USTF0",1761836707662,0.302,3800.1,3800.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1761836707862,0.69086541,3800.1,3800.0,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1761836708063,1.69047464,3800.8,3800.7,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1761836708263,2.38106819,3800.8,3800.7,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1761836708564,0.7488,3800.4,3800.3,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1761836708772,0.7488,3800.4,3800.0,9.615]
["bitfinex-derivatives","ETHF0:USTF0",1761836708773,1.74059355,3800.4,3800.0,9.615]
["bitfinex-derivatives","ETHF0:USTF0",1761836709071,1.13739355,3800.3,3800.2,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1761836709266,1.13739355,3800.3,3800.2,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1761836709267,0.69059355,3800.3,3800.2,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1761836709473,0.302,3800.6,3800.5,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1761836709662,0.302,3800.6,3800.0,9.615]
["bitfinex-derivatives","ETHF0:USTF0",1761836709663,0.7488,3800.5,3800.4,3.5037]
["bitfinex-derivatives","ETHF0:USTF0",1761836709865,0.7488,3800.2,3800.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1761836710068,1.43932054,3800.2,3800.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1761836710370,1.43932054,3800.2,3800.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1761836710371,1.74052054,3800.2,3800.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1761836710671,1.05,3800.0,3799.9,0.00266093]
["bitfinex-derivatives","ETHF0:USTF0",1761836710869,0.4468,3799.1,3798.7,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1761836711071,0.4468,3798.6,3798.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1761836711263,0.4468,3798.6,3798.5,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1761836711463,0.68993274,3798.6,3798.5,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1761836711767,0.7488,3798.5,3798.4,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1761836711966,0.00227438,3798.6,3798.5,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1761836712173,1.92542022,3798.6,3798.5,0.00315828]
["bitfinex-derivatives","ETHF0:USTF0",1761836712374,5.13322022,3798.6,3798.5,0.00315828]
["bitfinex-derivatives","ETHF0:USTF0",1761836713268,1.92542022,3798.6,3798.5,0.00315828]
["bitfinex-derivatives","ETHF0:USTF0",1761836714471,1.05227438,3798.6,3798.5,0.29905828]
["bitfinex-derivatives","ETHF0:USTF0",1761836714673,0.00227438,3798.6,3798.5,4.24255828]
["bitfinex-derivatives","ETHF0:USTF0",1761836715076,0.405,3799.6,3798.6,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1761836715268,0.405,3799.3,3799.0,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1761836715463,0.405,3799.3,3799.2,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1761836715664,3.2078,3799.7,3799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836715665,0.9446,3799.1,3799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836715872,0.6619,3798.8,3798.7,10.0343]
["bitfinex-derivatives","ETHF0:USTF0",1761836716072,0.66389093,3798.8,3798.7,9.8768]
["bitfinex-derivatives","ETHF0:USTF0",1761836716670,0.66389093,3798.8,3798.7,10.5709]
["bitfinex-derivatives","ETHF0:USTF0",1761836716671,0.00199093,3798.8,3798.7,10.5709]
["bitfinex-derivatives","ETHF0:USTF0",1761836717567,0.00199093,3798.8,3798.7,18.5709]
["bitfinex-derivatives","ETHF0:USTF0",1761836717773,3.8697,3799.8,3799.7,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1761836718074,3.8697,3799.8,3799.6,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1761836718075,0.405,3799.7,3799.6,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1761836718372,0.405,3799.7,3799.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1761836718373,3.2078,3799.8,3799.7,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1761836718670,0.405,3799.7,3799.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1761836718874,0.00248757,3799.8,3799.7,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1761836719476,0.00248757,3799.8,3799.7,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1761836720174,0.40748757,3799.8,3799.7,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1761836720676,0.00248757,3799.8,3799.7,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1761836721172,0.3968,3799.7,3799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836721483,0.6495,3799.4,3799.1,9.9157]
["bitfinex-derivatives","ETHF0:USTF0",1761836721665,3.36718757,3799.8,3799.0,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1761836721666,0.2527,3799.1,3799.0,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1761836721869,0.3968,3799.5,3799.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1761836722077,0.6495,3799.2,3799.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1761836722278,0.3968,3799.6,3799.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1761836722476,0.3968,3799.3,3799.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1761836723075,0.3968,3799.3,3799.2,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1761836723277,0.3968,3799.2,3799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836723475,0.9087,3799.1,3799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836724180,0.3968,3799.5,3799.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1761836724379,0.3968,3799.5,3799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836724380,0.3968,3799.5,3799.3,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1761836724578,3.6046,3799.7,3799.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1761836724879,0.15938757,3799.8,3799.7,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1761836724880,0.00248757,3799.8,3799.7,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1761836725181,0.3968,3799.7,3799.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1761836725966,0.2527,3799.4,3799.2,9.614]
["bitfinex-derivatives","ETHF0:USTF0",1761836726171,0.6495,3799.1,3798.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1761836726373,0.6495,3798.7,3798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836726579,0.1569,3799.2,3798.5,0.00315828]
["bitfinex-derivatives","ETHF0:USTF0",1761836726580,1.0656,3798.6,3798.5,0.00315828]
["bitfinex-derivatives","ETHF0:USTF0",1761836726786,1.0656,3798.6,3797.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1761836726787,0.2527,3797.7,3797.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1761836726977,0.3968,3797.6,3797.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1761836727173,0.3968,3797.2,3797.1,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1761836727376,3.2078,3798.2,3798.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1761836727575,4.40866081,3798.2,3797.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1761836727781,0.68896081,3798.1,3797.2,0.40275343]
["bitfinex-derivatives","ETHF0:USTF0",1761836727985,0.3968,3798.1,3797.2,0.40275343]
["bitfinex-derivatives","ETHF0:USTF0",1761836728480,0.3968,3798.1,3797.5,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1761836728785,3.2078,3798.7,3798.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1761836729082,3.8573,3798.7,3798.6,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1761836729280,3.8573,3798.7,3798.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1761836729481,3.4605,3798.7,3798.6,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1761836729690,3.7615,3799.2,3798.6,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1761836729880,0.3968,3799.0,3798.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1761836730681,0.3968,3799.0,3798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836730682,3.6046,3799.2,3798.9,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1761836730882,0.6495,3799.2,3799.1,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1761836731186,0.3968,3799.5,3799.4,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1761836731381,0.15938757,3799.8,3798.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1761836731382,0.3968,3799.4,3798.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1761836731978,0.3968,3799.4,3799.3,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1761836732189,0.3968,3799.4,3798.9,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1761836732190,0.3968,3799.4,3799.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1761836732486,0.3968,3799.7,3799.3,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1761836732688,0.3968,3799.2,3798.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1761836732891,0.6495,3799.0,3798.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1761836733586,0.6495,3799.0,3798.9,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1761836733787,0.3968,3799.5,3798.9,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1761836734284,0.3968,3799.5,3799.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1761836734790,0.3968,3799.7,3799.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1761836735003,0.39928757,3799.8,3799.7,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1761836735289,0.3968,3799.7,3799.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1761836735480,0.6495,3799.4,3799.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1761836735681,0.6495,3799.4,3799.3,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1761836735989,0.9087,3799.3,3799.0,9.613]
["bitfinex-derivatives","ETHF0:USTF0",1761836736191,0.6495,3799.1,3799.0,9.613]
["bitfinex-derivatives","ETHF0:USTF0",1761836736392,0.6495,3799.1,3799.0,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1761836736590,0.3968,3799.0,3798.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1761836736893,0.6495,3799.0,3798.9,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1761836737090,0.3968,3799.4,3799.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1761836737286,0.3968,3799.4,3798.9,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1761836737287,3.4605,3799.6,3799.5,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1761836737593,0.5119,3799.5,3798.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1761836737792,0.6495,3799.0,3798.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1761836737991,3.6046,3799.6,3799.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1761836738191,0.69098847,3799.5,3799.4,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1761836738385,0.69098847,3799.5,3799.4,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1761836738697,0.69098847,3799.5,3796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836738698,0.9087,3797.3,3796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836738997,0.9087,3797.3,3796.5,2.32976789]
["bitfinex-derivatives","ETHF0:USTF0",1761836738998,0.3968,3796.3,3795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836739294,0.3968,3796.0,3795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836739684,0.1569,3796.8,3795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836739891,0.1569,3796.8,3796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836740082,0.5537,3796.8,3796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836740692,0.8064,3796.8,3796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836740896,0.0025455,3796.8,3796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836741092,0.94382413,3797.9,3796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836741093,0.3968,3797.6,3796.7,3.6819]
["bitfinex-derivatives","ETHF0:USTF0",1761836741397,1.09757203,3797.5,3797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836741592,0.3968,3797.5,3797.4,9.613]
["bitfinex-derivatives","ETHF0:USTF0",1761836741788,0.5537,3797.5,3797.4,9.613]
["bitfinex-derivatives","ETHF0:USTF0",1761836742094,0.55689466,3797.5,3797.4,9.613]
["bitfinex-derivatives","ETHF0:USTF0",1761836742596,0.00319466,3797.5,3797.4,9.613]
["bitfinex-derivatives","ETHF0:USTF0",1761836743095,0.00319466,3797.5,3797.4,9.8226453]
["bitfinex-derivatives","ETHF0:USTF0",1761836743282,0.00319466,3797.5,3797.4,9.613]
["bitfinex-derivatives","ETHF0:USTF0",1761836743485,0.3968,3798.4,3797.4,9.6922]
["bitfinex-derivatives","ETHF0:USTF0",1761836743791,0.3968,3798.4,3798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836743992,0.5537,3798.9,3798.3,9.613]
["bitfinex-derivatives","ETHF0:USTF0",1761836744187,0.94382413,3799.8,3798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836744394,0.3968,3799.4,3799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836744589,0.15878016,3799.6,3799.3,9.613]
["bitfinex-derivatives","ETHF0:USTF0",1761836744885,0.00188016,3799.6,3799.3,9.613]
["bitfinex-derivatives","ETHF0:USTF0",1761836745087,0.00188016,3799.6,3799.4,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1761836745395,0.00188016,3799.6,3799.3,9.613]
["bitfinex-derivatives","ETHF0:USTF0",1761836745693,0.00188016,3799.6,3799.4,9.613]
["bitfinex-derivatives","ETHF0:USTF0",1761836746190,0.00188016,3799.6,3799.4,10.08676]
["bitfinex-derivatives","ETHF0:USTF0",1761836746394,3.2078,3800.7,3799.5,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1761836746696,0.3968,3801.4,3800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836746893,0.3968,3801.4,3800.1,0.47368]
["bitfinex-derivatives","ETHF0:USTF0",1761836746894,0.3968,3801.2,3801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836747095,1.36178916,3801.1,3801.0,8.0688]
["bitfinex-derivatives","ETHF0:USTF0",1761836747289,1.36178916,3801.1,3801.0,48.8688]
["bitfinex-derivatives","ETHF0:USTF0",1761836747487,1.11182102,3801.1,3801.0,48.8688]
["bitfinex-derivatives","ETHF0:USTF0",1761836747793,1.11135987,3801.1,3801.0,8.0688]
["bitfinex-derivatives","ETHF0:USTF0",1761836748388,0.39953186,3801.1,3801.0,8.0688]
["bitfinex-derivatives","ETHF0:USTF0",1761836748882,0.39953186,3801.1,3801.0,11.1848]
["bitfinex-derivatives","ETHF0:USTF0",1761836749086,0.3968,3800.7,3800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836749285,0.3968,3800.7,3800.3,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1761836750188,0.1569,3800.8,3800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836750189,0.6495,3800.3,3800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836750496,0.3968,3800.3,3800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836750798,0.6495,3800.3,3800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836750999,0.3968,3800.2,3799.9,9.611]
["bitfinex-derivatives","ETHF0:USTF0",1761836751487,0.399,3800.6,3799.9,9.611]
["bitfinex-derivatives","ETHF0:USTF0",1761836751683,0.399,3800.6,3800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836751884,3.21053186,3801.1,3800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836751885,0.40173186,3801.1,3800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836752085,0.40173186,3801.1,3800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836752288,0.1515,3801.0,3800.9,9.61]
["bitfinex-derivatives","ETHF0:USTF0",1761836752596,0.5505,3801.0,3800.9,9.61]
["bitfinex-derivatives","ETHF0:USTF0",1761836752889,0.1515,3801.0,3800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836753097,0.399,3800.9,3800.8,12.8178]
["bitfinex-derivatives","ETHF0:USTF0",1761836754291,0.00273186,3801.1,3800.8,12.8178]
["bitfinex-derivatives","ETHF0:USTF0",1761836754488,0.399,3800.9,3800.8,12.8178]
["bitfinex-derivatives","ETHF0:USTF0",1761836755001,0.6491,3800.9,3800.8,12.8168]
["bitfinex-derivatives","ETHF0:USTF0",1761836756287,0.5505,3801.0,3800.8,12.8168]
["bitfinex-derivatives","ETHF0:USTF0",1761836756687,0.1515,3801.0,3800.8,12.8168]
["bitfinex-derivatives","ETHF0:USTF0",1761836756894,0.399,3800.9,3800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836757097,0.399,3800.9,3800.8,12.8158]
["bitfinex-derivatives","ETHF0:USTF0",1761836759084,0.1515,3801.0,3800.8,12.8158]
["bitfinex-derivatives","ETHF0:USTF0",1761836759296,0.5505,3801.0,3800.8,12.8158]
["bitfinex-derivatives","ETHF0:USTF0",1761836760006,0.00273186,3801.1,3800.8,12.8158]
["bitfinex-derivatives","ETHF0:USTF0",1761836760189,0.40173186,3801.1,3800.8,12.8158]
["bitfinex-derivatives","ETHF0:USTF0",1761836760397,0.6491,3800.9,3800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836760700,0.399,3800.9,3800.8,12.8148]
["bitfinex-derivatives","ETHF0:USTF0",1761836761491,0.6491,3800.9,3800.8,12.8148]
["bitfinex-derivatives","ETHF0:USTF0",1761836761896,0.6491,3800.9,3800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836762101,0.2501,3800.6,3800.5,9.607]
["bitfinex-derivatives","ETHF0:USTF0",1761836762300,0.6491,3800.6,3800.5,9.607]
["bitfinex-derivatives","ETHF0:USTF0",1761836762497,0.9103,3800.5,3800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836762694,0.9103,3800.1,3800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836762895,0.9103,3800.1,3799.9,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1761836763196,0.9103,3799.2,3799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836763788,0.1515,3799.6,3798.6,0.00339531]
["bitfinex-derivatives","ETHF0:USTF0",1761836763789,0.9103,3798.7,3798.6,0.00339531]
["bitfinex-derivatives","ETHF0:USTF0",1761836764288,1.62034944,3798.7,3798.6,0.00339531]
["bitfinex-derivatives","ETHF0:USTF0",1761836764701,9.62034944,3798.7,3798.6,0.00339531]
["bitfinex-derivatives","ETHF0:USTF0",1761836764895,1.62034944,3798.7,3798.6,0.00339531]
["bitfinex-derivatives","ETHF0:USTF0",1761836765399,1.620128,3798.7,3798.6,0.00339531]
["bitfinex-derivatives","ETHF0:USTF0",1761836765705,0.399,3797.3,3797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836766001,0.399,3797.4,3797.1,12.8148]
["bitfinex-derivatives","ETHF0:USTF0",1761836766202,0.399,3797.4,3797.1,53.6148]
["bitfinex-derivatives","ETHF0:USTF0",1761836766697,0.2501,3797.2,3797.1,3.21001691]
["bitfinex-derivatives","ETHF0:USTF0",1761836766904,0.6491,3797.2,3797.1,0.00221691]
["bitfinex-derivatives","ETHF0:USTF0",1761836767096,0.9103,3797.2,3797.1,0.00221691]
["bitfinex-derivatives","ETHF0:USTF0",1761836767802,0.00322624,3797.4,3797.1,3.21001691]
["bitfinex-derivatives","ETHF0:USTF0",1761836768101,0.40222624,3797.4,3797.1,3.21001691]
["bitfinex-derivatives","ETHF0:USTF0",1761836768301,0.9103,3797.2,3797.1,3.21001691]
["bitfinex-derivatives","ETHF0:USTF0",1761836768693,0.00322624,3797.4,3797.1,3.21001691]
["bitfinex-derivatives","ETHF0:USTF0",1761836768888,0.399,3797.3,3797.1,3.21001691]
["bitfinex-derivatives","ETHF0:USTF0",1761836769300,0.00322624,3797.4,3797.2,0.47405]
["bitfinex-derivatives","ETHF0:USTF0",1761836769800,0.40222624,3797.4,3797.1,3.21001691]
["bitfinex-derivatives","ETHF0:USTF0",1761836770000,0.40222624,3797.4,3797.2,9.609]
["bitfinex-derivatives","ETHF0:USTF0",1761836770704,0.40222624,3797.4,3797.1,44.01001691]
["bitfinex-derivatives","ETHF0:USTF0",1761836771897,0.00322624,3797.4,3797.2,0.47405]
["bitfinex-derivatives","ETHF0:USTF0",1761836772097,0.00322624,3797.4,3797.1,44.01001691]
["bitfinex-derivatives","ETHF0:USTF0",1761836772293,0.00322624,3797.4,3797.2,9.609]
["bitfinex-derivatives","ETHF0:USTF0",1761836772801,0.00322624,3797.4,3797.2,10.08305]
["bitfinex-derivatives","ETHF0:USTF0",1761836773708,0.40222624,3797.4,3797.2,9.609]
["bitfinex-derivatives","ETHF0:USTF0",1761836773906,0.40222624,3797.4,3797.3,9.61]
["bitfinex-derivatives","ETHF0:USTF0",1761836774108,0.00322624,3797.4,3797.3,9.61]
["bitfinex-derivatives","ETHF0:USTF0",1761836774698,0.40222624,3797.4,3797.3,9.61]
["bitfinex-derivatives","ETHF0:USTF0",1761836775511,0.40222624,3797.4,3796.1,0.20717651]
["bitfinex-derivatives","ETHF0:USTF0",1761836775512,0.3638,3796.7,3795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836775713,0.505,3795.4,3795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836775914,0.7518,3795.4,3795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836776306,0.9906,3795.4,3795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836776612,0.9906,3795.4,3793.5,7.52213231]
["bitfinex-derivatives","ETHF0:USTF0",1761836776613,0.3638,3794.9,3794.7,43.89835289]
["bitfinex-derivatives","ETHF0:USTF0",1761836776809,0.3638,3794.9,3794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836777401,0.505,3795.4,3794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836777609,0.3638,3795.8,3795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836777813,0.1412,3796.1,3795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836777814,0.3638,3796.0,3795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836778007,0.3638,3796.5,3795.7,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1761836778309,0.1412,3796.8,3795.7,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1761836778310,0.3638,3796.7,3796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836778501,0.3638,3797.2,3796.6,0.47412]
["bitfinex-derivatives","ETHF0:USTF0",1761836778705,0.3638,3797.2,3797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836778908,0.3638,3797.2,3796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836779110,0.1412,3796.8,3796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836779418,0.3638,3797.3,3796.7,6.2548]
["bitfinex-derivatives","ETHF0:USTF0",1761836780208,0.3638,3797.3,3796.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761836780514,0.3638,3797.3,3795.4,16.98767]
["bitfinex-derivatives","ETHF0:USTF0",1761836780515,0.3638,3797.3,3796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836780713,0.3638,3796.7,3796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836780911,0.3638,3796.7,3796.2,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1761836781414,0.1515,3797.5,3796.7,1.22993449]
["bitfinex-derivatives","ETHF0:USTF0",1761836781617,0.70421323,3797.3,3796.7,1.22993449]
["bitfinex-derivatives","ETHF0:USTF0",1761836781815,0.1458,3796.8,3796.7,1.22993449]
["bitfinex-derivatives","ETHF0:USTF0",1761836782320,0.403,3796.8,3796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836782617,0.5095,3796.9,3796.8,0.82693449]
["bitfinex-derivatives","ETHF0:USTF0",1761836783405,0.5095,3796.9,3796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836783406,0.3825,3796.8,3796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836783607,3.2078,3797.6,3796.6,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1761836784211,3.2078,3797.2,3796.6,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1761836785216,3.2078,3797.6,3796.6,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1761836785515,3.2078,3797.2,3796.6,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1761836785818,3.578,3797.2,3796.6,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1761836786414,0.3702,3797.0,3796.6,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1761836786614,0.2572,3796.7,3796.6,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1761836787109,0.2572,3796.6,3796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836787306,0.2572,3796.6,3796.3,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1761836787525,0.2572,3796.6,3796.2,9.62]
["bitfinex-derivatives","ETHF0:USTF0",1761836787526,3.2078,3797.2,3796.6,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1761836787709,0.70609232,3797.1,3796.6,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1761836787908,0.70609232,3797.0,3796.6,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1761836788109,0.70609232,3796.9,3796.6,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1761836788321,0.70678977,3796.8,3796.7,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1761836788510,0.70678977,3796.8,3796.7,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1761836788712,0.3702,3796.7,3796.3,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1761836788913,0.2572,3796.4,3796.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1761836789110,0.3702,3796.7,3796.3,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1761836789315,0.70686188,3796.6,3796.4,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1761836789616,0.70766304,3796.5,3796.4,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1761836789817,0.96486304,3796.5,3796.4,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1761836790816,0.70766304,3796.5,3796.4,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1761836791313,0.96486304,3796.5,3796.4,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1761836792020,0.3702,3795.9,3795.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1761836792318,0.2572,3795.4,3795.3,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1761836792509,0.2572,3795.4,3795.2,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761836792510,6.20674906,3795.4,3794.8,3.5752]
["bitfinex-derivatives","ETHF0:USTF0",1761836792710,0.2572,3794.9,3794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836792914,0.70766304,3794.9,3794.8,3.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761836793116,0.94268646,3795.2,3794.8,3.7168]
["bitfinex-derivatives","ETHF0:USTF0",1761836793316,0.2572,3794.9,3794.8,3.5752]
["bitfinex-derivatives","ETHF0:USTF0",1761836793524,0.96486304,3794.9,3794.8,3.5752]
["bitfinex-derivatives","ETHF0:USTF0",1761836793724,0.70766304,3794.9,3794.8,4.0842]
["bitfinex-derivatives","ETHF0:USTF0",1761836793918,0.70991434,3795.0,3794.9,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1761836794118,1.6526008,3795.0,3794.9,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1761836794428,1.9098008,3795.0,3794.9,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1761836794719,0.70991434,3795.0,3794.9,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1761836796123,0.70991434,3795.0,3794.9,10.4924]
["bitfinex-derivatives","ETHF0:USTF0",1761836796318,0.70991434,3795.0,3794.9,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1761836796518,0.70991434,3795.0,3794.9,10.4924]
["bitfinex-derivatives","ETHF0:USTF0",1761836797627,0.70991434,3795.0,3794.9,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1761836797828,0.70991434,3795.0,3794.9,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1761836799328,0.94268646,3795.5,3795.4,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1761836799529,0.94268646,3795.7,3795.6,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1761836799929,0.94268646,3795.7,3795.6,10.4924]
["bitfinex-derivatives","ETHF0:USTF0",1761836800229,3.2078,3796.2,3795.7,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1761836800427,3.2078,3796.2,3796.1,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1761836800627,0.3825,3796.4,3796.2,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1761836800930,0.94187002,3796.5,3796.4,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1761836801126,2.36302183,3797.4,3796.5,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1761836801127,0.94187002,3796.6,3796.5,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1761836801428,0.38572624,3797.4,3796.6,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1761836801429,0.94187002,3796.7,3796.6,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1761836802023,0.94187002,3796.7,3796.6,4.0842]
["bitfinex-derivatives","ETHF0:USTF0",1761836802230,1.88145867,3797.3,3796.7,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1761836802432,0.38572624,3797.4,3796.9,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1761836802433,2.52438491,3797.4,3796.9,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1761836802630,0.3825,3797.3,3796.9,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1761836803327,0.3825,3797.3,3796.9,9.9834]
["bitfinex-derivatives","ETHF0:USTF0",1761836803633,1.88468491,3797.4,3796.9,9.9834]
["bitfinex-derivatives","ETHF0:USTF0",1761836803634,0.6397,3797.0,3796.9,9.9834]
["bitfinex-derivatives","ETHF0:USTF0",1761836804224,0.6397,3797.0,3796.8,9.616]
["bitfinex-derivatives","ETHF0:USTF0",1761836804419,0.3825,3796.9,3796.8,9.616]
["bitfinex-derivatives","ETHF0:USTF0",1761836804630,0.6397,3796.9,3796.8,9.616]
["bitfinex-derivatives","ETHF0:USTF0",1761836804821,0.6397,3796.9,3796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836805027,0.3825,3797.3,3796.9,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1761836805428,0.3825,3797.2,3796.9,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1761836806528,0.3825,3797.2,3797.1,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1761836806734,1.88468491,3797.4,3797.3,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1761836806937,0.00322624,3797.4,3797.3,10.4914]
["bitfinex-derivatives","ETHF0:USTF0",1761836808332,0.3825,3797.2,3796.8,9.9824]
["bitfinex-derivatives","ETHF0:USTF0",1761836808630,0.3825,3797.2,3796.9,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1761836808631,0.94314296,3797.0,3796.9,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1761836809034,0.6397,3797.0,3796.9,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1761836809534,0.6397,3797.0,3796.9,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1761836809535,1.20029397,3797.0,3796.9,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1761836810535,0.94309397,3797.0,3796.9,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1761836810726,1.58279397,3797.2,3797.1,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1761836810928,1.58279397,3797.2,3797.1,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1761836811427,2.28290952,3797.2,3797.1,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1761836811627,2.53520952,3797.2,3797.1,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1761836812023,0.65,3796.3,3796.2,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1761836812228,0.2675,3796.0,3795.9,10.498]
["bitfinex-derivatives","ETHF0:USTF0",1761836812619,0.9430396,3796.3,3796.2,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1761836812831,0.70026759,3796.5,3796.4,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1761836813030,0.65,3796.8,3796.7,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1761836813230,2.2932168,3796.8,3796.7,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1761836813435,1.3501772,3796.8,3796.7,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1761836813628,2.2932168,3796.8,3796.7,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1761836813835,1.3501772,3796.8,3796.7,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1761836814237,0.9676772,3796.8,3796.7,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1761836814737,0.7001772,3796.8,3796.7,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1761836814939,0.9676772,3796.8,3796.7,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1761836815434,1.3501772,3796.8,3796.7,10.497]
["bitfinex-derivatives","ETHF0:USTF0",1761836815840,0.7001772,3796.8,3796.7,10.497]
["bitfinex-derivatives","ETHF0:USTF0",1761836817131,1.3501772,3796.8,3796.7,10.497]
["bitfinex-derivatives","ETHF0:USTF0",1761836819144,1.6135772,3796.8,3796.7,9.613]
["bitfinex-derivatives","ETHF0:USTF0",1761836819530,0.9134,3796.4,3796.3,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1761836819730,0.2675,3796.4,3796.3,10.496]
["bitfinex-derivatives","ETHF0:USTF0",1761836819937,0.2675,3796.8,3796.7,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1761836820139,0.2675,3796.8,3796.3,9.612]
["bitfinex-derivatives","ETHF0:USTF0",1761836820140,0.65,3796.5,3796.4,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1761836820443,0.69803967,3796.8,3796.3,9.8775]
["bitfinex-derivatives","ETHF0:USTF0",1761836820444,0.9134,3796.4,3796.3,9.8775]
["bitfinex-derivatives","ETHF0:USTF0",1761836820746,0.9134,3796.4,3796.0,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1761836820747,0.65,3796.1,3796.0,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1761836820943,0.65,3796.1,3796.0,10.2466]
["bitfinex-derivatives","ETHF0:USTF0",1761836821439,0.65,3796.1,3796.0,10.496]
["bitfinex-derivatives","ETHF0:USTF0",1761836821833,0.65,3795.9,3795.8,12.8198]
["bitfinex-derivatives","ETHF0:USTF0",1761836822046,0.65,3795.9,3795.8,10.496]
["bitfinex-derivatives","ETHF0:USTF0",1761836822430,0.65,3795.9,3795.4,44.1526]
["bitfinex-derivatives","ETHF0:USTF0",1761836822431,0.2675,3795.6,3795.5,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1761836822635,0.65,3795.6,3795.5,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1761836822835,0.65,3795.6,3795.5,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1761836823041,0.65,3796.0,3795.9,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1761836823247,3.2078,3796.3,3796.2,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1761836823443,0.9430396,3797.0,3796.2,9.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761836823643,3.5903,3797.1,3796.2,9.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761836823644,0.9134,3796.3,3796.2,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1761836823837,1.61169129,3796.3,3796.2,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1761836824239,0.9134,3796.0,3795.9,9.8775]
["bitfinex-derivatives","ETHF0:USTF0",1761836824550,1.0277,3795.6,3795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836824848,0.69861834,3796.0,3795.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1761836824849,0.3825,3796.0,3795.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1761836825061,0.65,3795.7,3795.6,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1761836825441,1.34864671,3795.7,3795.6,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1761836825750,1.61204671,3795.7,3795.6,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1761836825951,0.9134,3795.6,3795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836826342,0.9134,3795.6,3795.5,4.0918]
["bitfinex-derivatives","ETHF0:USTF0",1761836826546,0.65,3795.7,3795.6,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1761836826852,0.9134,3795.4,3795.3,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1761836827242,0.9134,3795.0,3794.9,3.5769]
["bitfinex-derivatives","ETHF0:USTF0",1761836827553,0.9134,3795.0,3794.9,3.4733]
["bitfinex-derivatives","ETHF0:USTF0",1761836827758,0.9134,3795.0,3794.9,4.0918]
["bitfinex-derivatives","ETHF0:USTF0",1761836828252,3.5903,3795.6,3795.5,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1761836828440,4.82011661,3795.6,3795.1,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1761836828637,0.6459,3795.2,3794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836828842,0.65,3794.8,3794.7,0.29504916]
["bitfinex-derivatives","ETHF0:USTF0",1761836829041,0.65,3794.8,3794.7,0.66414916]
["bitfinex-derivatives","ETHF0:USTF0",1761836829543,0.9134,3794.8,3794.7,0.66414916]
["bitfinex-derivatives","ETHF0:USTF0",1761836830253,0.9134,3794.8,3794.7,0.29504916]
["bitfinex-derivatives","ETHF0:USTF0",1761836830656,0.9134,3794.8,3794.7,0.02954916]
["bitfinex-derivatives","ETHF0:USTF0",1761836831455,0.5309,3794.8,3794.7,0.91354916]
["bitfinex-derivatives","ETHF0:USTF0",1761836831953,0.9134,3794.8,3794.7,0.91354916]
["bitfinex-derivatives","ETHF0:USTF0",1761836832454,4.1212,3794.8,3794.7,0.29504916]
["bitfinex-derivatives","ETHF0:USTF0",1761836832650,4.1212,3794.8,3794.7,0.02954916]
["bitfinex-derivatives","ETHF0:USTF0",1761836832651,4.81920272,3794.8,3794.7,0.02954916]
["bitfinex-derivatives","ETHF0:USTF0",1761836832851,0.2675,3794.2,3794.1,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1761836833058,0.65,3794.6,3794.5,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1761836833450,0.9134,3794.2,3794.1,3.4733]
["bitfinex-derivatives","ETHF0:USTF0",1761836833651,0.2675,3794.2,3794.1,4.0918]
["bitfinex-derivatives","ETHF0:USTF0",1761836833849,0.3825,3794.6,3794.2,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1761836834061,0.2675,3794.2,3794.1,3.20982725]
["bitfinex-derivatives","ETHF0:USTF0",1761836834357,0.2675,3792.8,3792.7,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1761836834545,0.2675,3792.8,3792.7,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1761836834546,0.65,3792.8,3792.7,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1761836834746,0.3733,3792.7,3792.3,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1761836834954,0.6077,3792.4,3792.3,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1761836835156,3.2078,3792.9,3792.8,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1761836835454,1.0925396,3793.8,3792.9,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1761836835455,0.3733,3793.3,3792.9,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1761836835655,0.6077,3792.8,3792.7,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1761836836351,3.2078,3793.0,3792.3,9.61516392]
["bitfinex-derivatives","ETHF0:USTF0",1761836836352,3.8155,3793.0,3792.9,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1761836836555,0.6077,3792.8,3792.7,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1761836837154,0.2344,3792.8,3792.7,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1761836837358,0.2344,3792.5,3792.4,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1761836837661,0.851,3792.4,3792.3,0.00316392]
["bitfinex-derivatives","ETHF0:USTF0",1761836838863,0.3733,3792.3,3791.3,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1761836839058,0.3733,3791.8,3791.3,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1761836839363,0.6077,3791.4,3791.3,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1761836839856,3.2078,3791.9,3791.8,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1761836840067,3.2078,3792.3,3792.2,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1761836840360,4.06200722,3792.3,3792.2,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1761836840562,0.3733,3792.2,3792.0,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1761836840763,3.21100722,3792.3,3792.2,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1761836840957,0.3733,3792.2,3791.8,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1761836841361,0.2716,3791.9,3791.8,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1761836841553,0.4094,3791.6,3791.4,8.4052]
["bitfinex-derivatives","ETHF0:USTF0",1761836841761,0.681,3791.5,3791.4,8.4052]
["bitfinex-derivatives","ETHF0:USTF0",1761836842055,4.1765,3791.5,3791.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761836842767,0.4094,3791.9,3791.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1761836842967,3.8888,3792.0,3791.9,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1761836843161,3.8888,3792.0,3791.9,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1761836843362,0.4094,3791.9,3791.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1761836843865,0.681,3791.9,3791.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1761836844468,0.9687,3791.9,3791.8,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1761836844662,0.9687,3791.9,3791.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1761836844965,0.27480722,3792.3,3792.2,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1761836845262,0.27480722,3792.3,3791.5,12.8238]
["bitfinex-derivatives","ETHF0:USTF0",1761836845263,0.2716,3791.9,3791.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1761836845464,0.2716,3791.9,3791.5,12.8238]
["bitfinex-derivatives","ETHF0:USTF0",1761836845465,0.681,3791.6,3791.5,13.5188]
["bitfinex-derivatives","ETHF0:USTF0",1761836845654,0.4094,3792.0,3791.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1761836845857,0.2716,3792.0,3791.9,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1761836846056,0.41260722,3792.3,3791.9,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1761836846262,0.00320722,3792.3,3792.2,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1761836846660,0.9687,3791.6,3791.5,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1761836846858,4.1765,3791.6,3791.5,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1761836847064,0.9687,3791.6,3791.5,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1761836847264,0.9687,3791.6,3791.3,0.00280633]
["bitfinex-derivatives","ETHF0:USTF0",1761836847265,1.109,3791.4,3791.3,0.00280633]
["bitfinex-derivatives","ETHF0:USTF0",1761836848756,0.4094,3791.6,3791.3,0.00280633]
["bitfinex-derivatives","ETHF0:USTF0",1761836849059,0.00320722,3792.3,3792.2,0.0516]
["bitfinex-derivatives","ETHF0:USTF0",1761836849255,0.00320722,3792.3,3792.2,9.7234]
["bitfinex-derivatives","ETHF0:USTF0",1761836849862,3.2078,3793.4,3792.4,0.0774]
["bitfinex-derivatives","ETHF0:USTF0",1761836850068,3.2078,3793.4,3793.3,0.0774]
["bitfinex-derivatives","ETHF0:USTF0",1761836850366,3.2078,3793.4,3793.3,0.0516]
["bitfinex-derivatives","ETHF0:USTF0",1761836850666,3.8888,3793.4,3792.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761836850866,3.8888,3793.4,3792.7,9.651]
["bitfinex-derivatives","ETHF0:USTF0",1761836850867,0.681,3793.0,3792.7,9.651]
["bitfinex-derivatives","ETHF0:USTF0",1761836851072,0.4094,3792.9,3792.5,9.65]
["bitfinex-derivatives","ETHF0:USTF0",1761836851275,0.4094,3792.9,3792.8,0.0258]
["bitfinex-derivatives","ETHF0:USTF0",1761836851771,0.4094,3792.8,3792.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761836851968,0.1403,3793.3,3792.5,9.7334]
["bitfinex-derivatives","ETHF0:USTF0",1761836852269,0.4119,3793.3,3792.5,9.656]
["bitfinex-derivatives","ETHF0:USTF0",1761836852463,0.4119,3793.3,3792.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761836852464,0.4094,3793.1,3792.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761836853062,0.4094,3793.1,3792.5,9.657]
["bitfinex-derivatives","ETHF0:USTF0",1761836853264,0.4094,3793.1,3792.2,3.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761836853464,0.4094,3793.1,3792.3,9.656]
["bitfinex-derivatives","ETHF0:USTF0",1761836853674,0.4094,3792.5,3792.4,50.454]
["bitfinex-derivatives","ETHF0:USTF0",1761836854073,0.2716,3792.3,3791.7,3.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761836854275,0.2716,3791.8,3791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836854578,0.4094,3791.7,3791.6,0.0258]
["bitfinex-derivatives","ETHF0:USTF0",1761836855087,0.5497,3791.9,3791.8,0.0516]
["bitfinex-derivatives","ETHF0:USTF0",1761836855280,0.8213,3791.9,3791.8,0.0258]
["bitfinex-derivatives","ETHF0:USTF0",1761836855476,0.5497,3791.9,3791.8,0.0258]
["bitfinex-derivatives","ETHF0:USTF0",1761836855680,3.6172,3792.2,3792.1,0.0516]
["bitfinex-derivatives","ETHF0:USTF0",1761836855881,0.4094,3792.5,3792.4,0.0258]
["bitfinex-derivatives","ETHF0:USTF0",1761836856375,0.4094,3792.4,3791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836856575,0.4094,3792.1,3792.0,0.0258]
["bitfinex-derivatives","ETHF0:USTF0",1761836856777,1.11092528,3792.1,3792.0,0.0258]
["bitfinex-derivatives","ETHF0:USTF0",1761836856970,1.38252528,3792.1,3792.0,0.0258]
["bitfinex-derivatives","ETHF0:USTF0",1761836857167,1.38252528,3792.1,3791.3,3.21060633]
["bitfinex-derivatives","ETHF0:USTF0",1761836857168,0.4094,3791.9,3791.3,3.21060633]
["bitfinex-derivatives","ETHF0:USTF0",1761836857369,0.1403,3792.0,3791.9,0.0516]
["bitfinex-derivatives","ETHF0:USTF0",1761836857677,0.9430396,3792.5,3792.0,0.0774]
["bitfinex-derivatives","ETHF0:USTF0",1761836857974,0.4094,3792.5,3792.4,0.0258]
["bitfinex-derivatives","ETHF0:USTF0",1761836858175,0.4094,3792.4,3791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836858376,0.70247248,3792.3,3792.2,0.0774]
["bitfinex-derivatives","ETHF0:USTF0",1761836858586,1.11221111,3792.8,3792.7,0.0258]
["bitfinex-derivatives","ETHF0:USTF0",1761836858771,1.11220698,3792.8,3792.7,0.0258]
["bitfinex-derivatives","ETHF0:USTF0",1761836858965,1.26210698,3792.8,3792.2,9.439]
["bitfinex-derivatives","ETHF0:USTF0",1761836859268,0.4094,3792.5,3792.2,9.653]
["bitfinex-derivatives","ETHF0:USTF0",1761836859467,0.4094,3792.5,3791.3,0.00280633]
["bitfinex-derivatives","ETHF0:USTF0",1761836859468,0.4094,3792.1,3791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836859674,0.4094,3791.9,3791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836859869,0.4094,3791.7,3791.6,0.0258]
["bitfinex-derivatives","ETHF0:USTF0",1761836860069,0.70280698,3791.7,3791.6,0.0516]
["bitfinex-derivatives","ETHF0:USTF0",1761836860274,0.4094,3791.7,3791.6,40.8516]
["bitfinex-derivatives","ETHF0:USTF0",1761836860578,1.11220698,3791.7,3791.6,40.8516]
["bitfinex-derivatives","ETHF0:USTF0",1761836861286,1.38380698,3791.7,3791.6,40.8258]
["bitfinex-derivatives","ETHF0:USTF0",1761836861471,1.38380698,3791.7,3791.6,0.0258]
["bitfinex-derivatives","ETHF0:USTF0",1761836861873,1.11220698,3791.7,3791.6,0.0258]
["bitfinex-derivatives","ETHF0:USTF0",1761836862177,1.38380698,3791.7,3791.6,0.0258]
["bitfinex-derivatives","ETHF0:USTF0",1761836862377,1.11220698,3791.7,3791.6,0.0258]
["bitfinex-derivatives","ETHF0:USTF0",1761836862584,1.11220698,3791.7,3791.6,0.0516]
["bitfinex-derivatives","ETHF0:USTF0",1761836862977,0.70280698,3791.7,3791.6,0.0774]
["bitfinex-derivatives","ETHF0:USTF0",1761836863586,1.64775323,3791.7,3791.6,0.0774]
["bitfinex-derivatives","ETHF0:USTF0",1761836863775,1.64774336,3791.7,3791.6,0.0774]
["bitfinex-derivatives","ETHF0:USTF0",1761836864186,0.70280698,3791.7,3791.6,0.0774]
["bitfinex-derivatives","ETHF0:USTF0",1761836864369,1.88145867,3792.3,3791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836864370,1.41449393,3792.4,3791.9,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1761836864576,1.41449393,3792.4,3792.3,0.0774]
["bitfinex-derivatives","ETHF0:USTF0",1761836864891,1.41816755,3792.6,3792.5,0.0516]
["bitfinex-derivatives","ETHF0:USTF0",1761836865185,1.82756755,3792.9,3792.8,0.0516]
["bitfinex-derivatives","ETHF0:USTF0",1761836865386,0.681,3792.9,3792.8,9.6658]
["bitfinex-derivatives","ETHF0:USTF0",1761836865682,0.9687,3792.9,3792.8,9.6658]
["bitfinex-derivatives","ETHF0:USTF0",1761836865984,0.9687,3792.9,3792.8,9.64]
["bitfinex-derivatives","ETHF0:USTF0",1761836866192,0.4094,3792.8,3792.7,0.0258]
["bitfinex-derivatives","ETHF0:USTF0",1761836866481,1.82742587,3792.8,3792.7,0.0516]
["bitfinex-derivatives","ETHF0:USTF0",1761836866686,2.09902587,3792.8,3792.7,0.0258]
["bitfinex-derivatives","ETHF0:USTF0",1761836866883,2.09902587,3792.8,3792.5,9.635]
["bitfinex-derivatives","ETHF0:USTF0",1761836867581,0.5497,3792.6,3792.5,9.6608]
["bitfinex-derivatives","ETHF0:USTF0",1761836868982,0.1403,3792.0,3791.9,0.0258]
["bitfinex-derivatives","ETHF0:USTF0",1761836869184,3.6197,3792.6,3792.5,0.0258]
["bitfinex-derivatives","ETHF0:USTF0",1761836869478,3.9074,3792.6,3791.9,9.635]
["bitfinex-derivatives","ETHF0:USTF0",1761836869687,0.4094,3792.5,3791.9,9.635]
["bitfinex-derivatives","ETHF0:USTF0",1761836870074,0.5497,3792.0,3791.9,9.6608]
["bitfinex-derivatives","ETHF0:USTF0",1761836870683,0.5497,3792.0,3791.9,9.6896]
["bitfinex-derivatives","ETHF0:USTF0",1761836870884,2.38672587,3792.5,3791.9,9.638]
["bitfinex-derivatives","ETHF0:USTF0",1761836871079,0.5497,3792.0,3791.9,9.6638]
["bitfinex-derivatives","ETHF0:USTF0",1761836871275,0.4767,3791.7,3791.3,3.21060633]
["bitfinex-derivatives","ETHF0:USTF0",1761836871583,0.1403,3792.0,3791.3,3.29970633]
["bitfinex-derivatives","ETHF0:USTF0",1761836871584,0.9548,3791.4,3791.3,3.29970633]
["bitfinex-derivatives","ETHF0:USTF0",1761836871787,0.6453,3791.4,3791.3,3.29970633]
["bitfinex-derivatives","ETHF0:USTF0",1761836871989,1.2701,3791.4,3791.3,0.00280633]
["bitfinex-derivatives","ETHF0:USTF0",1761836872378,2.68812587,3791.4,3791.3,0.00280633]
["bitfinex-derivatives","ETHF0:USTF0",1761836873286,1.2701,3791.4,3791.3,0.00280633]
["bitfinex-derivatives","ETHF0:USTF0",1761836873786,2.68812587,3791.4,3791.3,0.00280633]
["bitfinex-derivatives","ETHF0:USTF0",1761836874481,1.2701,3791.4,3791.3,0.00280633]
["bitfinex-derivatives","ETHF0:USTF0",1761836874989,9.2701,3791.4,3791.3,0.00280633]
["bitfinex-derivatives","ETHF0:USTF0",1761836875286,1.1015,3791.2,3791.1,0.00071022]
["bitfinex-derivatives","ETHF0:USTF0",1761836875490,5.72709975,3791.2,3791.1,0.00071022]
["bitfinex-derivatives","ETHF0:USTF0",1761836876196,0.9548,3790.2,3790.1,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1761836876485,0.9548,3790.2,3789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836876486,0.7862,3790.0,3789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836876679,0.7862,3790.0,3789.9,3.21024716]
["bitfinex-derivatives","ETHF0:USTF0",1761836876882,0.7862,3790.0,3789.9,3.29934716]
["bitfinex-derivatives","ETHF0:USTF0",1761836877183,1.79791153,3790.0,3789.9,0.00244716]
["bitfinex-derivatives","ETHF0:USTF0",1761836878485,1.17311153,3790.0,3789.9,0.09154716]
["bitfinex-derivatives","ETHF0:USTF0",1761836878694,0.69641153,3790.0,3789.9,0.26974716]
["bitfinex-derivatives","ETHF0:USTF0",1761836878992,0.4767,3790.0,3789.9,0.18064716]
["bitfinex-derivatives","ETHF0:USTF0",1761836879194,0.47855467,3790.2,3790.1,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1761836879384,0.3095,3790.0,3789.9,0.00244716]
["bitfinex-derivatives","ETHF0:USTF0",1761836879583,1.1015,3790.0,3789.9,0.00244716]
["bitfinex-derivatives","ETHF0:USTF0",1761836879891,0.7862,3790.0,3789.9,0.09154716]
["bitfinex-derivatives","ETHF0:USTF0",1761836880093,0.64715467,3790.2,3790.1,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1761836880298,1.27195467,3790.2,3789.9,0.00244716]
["bitfinex-derivatives","ETHF0:USTF0",1761836880595,1.1015,3790.0,3789.9,0.00244716]
["bitfinex-derivatives","ETHF0:USTF0",1761836880786,1.79700654,3790.0,3789.9,0.00244716]
["bitfinex-derivatives","ETHF0:USTF0",1761836880982,0.1686,3789.0,3788.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761836881190,0.4767,3788.9,3788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836881697,0.4767,3788.9,3788.5,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1761836881879,0.4767,3788.9,3788.8,0.0891]
["bitfinex-derivatives","ETHF0:USTF0",1761836882080,0.4767,3789.4,3788.9,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1761836882385,0.4767,3789.4,3788.8,3.20988245]
["bitfinex-derivatives","ETHF0:USTF0",1761836882386,0.4767,3789.4,3789.3,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1761836882693,0.1686,3789.6,3789.5,0.0891]
["bitfinex-derivatives","ETHF0:USTF0",1761836882694,0.6453,3789.6,3789.5,0.0891]
["bitfinex-derivatives","ETHF0:USTF0",1761836883081,0.6453,3789.6,3789.5,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1761836883295,0.4767,3790.0,3789.5,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1761836883982,0.4767,3790.0,3789.5,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1761836884493,0.4767,3789.7,3789.6,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1761836884881,0.4767,3789.4,3788.6,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1761836885086,0.4767,3789.2,3788.8,0.44948245]
["bitfinex-derivatives","ETHF0:USTF0",1761836885585,0.4767,3789.2,3788.8,0.00208245]
["bitfinex-derivatives","ETHF0:USTF0",1761836885888,0.4767,3789.0,3788.8,0.00208245]
["bitfinex-derivatives","ETHF0:USTF0",1761836886484,0.4767,3789.3,3789.2,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1761836886687,0.17045467,3790.2,3789.7,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761836886688,0.4767,3790.1,3789.7,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761836886991,0.7862,3789.8,3789.7,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1761836887184,0.7862,3789.8,3789.3,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1761836887185,0.4767,3789.7,3789.3,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1761836887491,0.64715467,3790.2,3789.6,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1761836887692,0.4767,3790.1,3789.6,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1761836887885,0.7862,3789.6,3789.5,9.632]
["bitfinex-derivatives","ETHF0:USTF0",1761836888700,0.4767,3790.1,3789.7,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1761836889085,0.3095,3789.8,3789.5,9.632]
["bitfinex-derivatives","ETHF0:USTF0",1761836889288,0.7862,3788.9,3788.8,3.20988245]
["bitfinex-derivatives","ETHF0:USTF0",1761836889497,0.4767,3788.9,3788.8,3.52268245]
["bitfinex-derivatives","ETHF0:USTF0",1761836889688,0.4767,3789.3,3788.9,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1761836889998,0.4767,3789.6,3789.3,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1761836890202,0.4767,3789.6,3789.0,9.627]
["bitfinex-derivatives","ETHF0:USTF0",1761836890496,0.4767,3789.6,3789.1,9.627]
["bitfinex-derivatives","ETHF0:USTF0",1761836890700,1.1015,3789.2,3789.1,9.627]
["bitfinex-derivatives","ETHF0:USTF0",1761836890998,0.7862,3789.2,3789.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1761836891294,3.6845,3789.7,3789.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1761836891502,0.4767,3789.7,3789.6,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1761836891794,0.00185467,3790.2,3790.1,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1761836891999,0.00185467,3790.2,3790.1,10.7027]
["bitfinex-derivatives","ETHF0:USTF0",1761836892693,0.00185467,3790.2,3790.1,55.18543]
["bitfinex-derivatives","ETHF0:USTF0",1761836893210,0.00185467,3790.2,3790.1,54.7105]
["bitfinex-derivatives","ETHF0:USTF0",1761836894992,0.711,3791.4,3791.3,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1761836895392,0.711,3790.5,3790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836895707,3.7815,3790.5,3790.4,9.627]
["bitfinex-derivatives","ETHF0:USTF0",1761836896000,3.78346008,3790.5,3790.1,41.2378]
["bitfinex-derivatives","ETHF0:USTF0",1761836896198,0.4281,3790.4,3790.3,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1761836896397,0.4281,3790.4,3790.3,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1761836896698,3.6359,3791.4,3791.3,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1761836896898,3.6359,3791.4,3791.3,10.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761836897096,3.2078,3791.4,3791.3,10.6691]
["bitfinex-derivatives","ETHF0:USTF0",1761836897299,3.2078,3792.1,3791.8,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1761836897595,0.09672984,3791.9,3791.8,10.67013708]
["bitfinex-derivatives","ETHF0:USTF0",1761836898398,0.52482984,3791.9,3791.8,10.67013708]
["bitfinex-derivatives","ETHF0:USTF0",1761836898700,1.09852984,3791.9,3791.8,0.00203708]
["bitfinex-derivatives","ETHF0:USTF0",1761836900118,0.09672984,3791.9,3791.8,1.04413708]
["bitfinex-derivatives","ETHF0:USTF0",1761836900294,0.80772984,3791.9,3791.8,0.60633708]
["bitfinex-derivatives","ETHF0:USTF0",1761836900488,0.09672984,3791.9,3791.8,1.04413708]
["bitfinex-derivatives","ETHF0:USTF0",1761836901000,1.10722984,3791.9,3791.8,0.00203708]
["bitfinex-derivatives","ETHF0:USTF0",1761836901502,0.52482984,3791.9,3791.8,1.00073708]
["bitfinex-derivatives","ETHF0:USTF0",1761836901704,0.52482984,3791.9,3791.8,0.57103708]
["bitfinex-derivatives","ETHF0:USTF0",1761836901904,0.79632984,3791.9,3791.8,0.28443708]
["bitfinex-derivatives","ETHF0:USTF0",1761836902600,0.52482984,3791.9,3791.8,1.00073708]
["bitfinex-derivatives","ETHF0:USTF0",1761836902796,3.2078,3793.0,3792.5,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1761836902996,3.2078,3793.0,3792.9,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1761836903201,3.6158,3793.0,3792.9,10.6237]
["bitfinex-derivatives","ETHF0:USTF0",1761836903389,0.408,3793.0,3792.9,10.6237]
["bitfinex-derivatives","ETHF0:USTF0",1761836903594,0.408,3793.3,3793.2,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1761836903802,0.41076694,3793.3,3793.2,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1761836904304,0.00276694,3793.3,3793.2,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1761836905196,0.41076694,3793.3,3793.2,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1761836905397,0.408,3793.2,3792.9,9.625]
["bitfinex-derivatives","ETHF0:USTF0",1761836905597,0.408,3793.2,3793.1,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1761836906201,0.6795,3793.2,3793.1,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1761836906396,0.18736694,3793.3,3792.5,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1761836906397,0.408,3793.1,3792.5,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1761836906598,0.408,3793.1,3792.6,9.624]
["bitfinex-derivatives","ETHF0:USTF0",1761836906994,0.408,3793.1,3793.0,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1761836907194,0.408,3793.0,3792.7,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1761836907408,0.408,3793.0,3792.6,9.624]
["bitfinex-derivatives","ETHF0:USTF0",1761836907607,0.408,3793.0,3792.6,10.0537]
["bitfinex-derivatives","ETHF0:USTF0",1761836908191,0.408,3792.9,3792.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761836908396,0.408,3792.3,3791.8,0.43173708]
["bitfinex-derivatives","ETHF0:USTF0",1761836908593,0.6795,3791.9,3791.8,0.00203708]
["bitfinex-derivatives","ETHF0:USTF0",1761836908801,0.6795,3791.9,3791.8,3.99043708]
["bitfinex-derivatives","ETHF0:USTF0",1761836908997,0.979,3791.9,3791.8,3.70803708]
["bitfinex-derivatives","ETHF0:USTF0",1761836909511,0.979,3791.9,3791.8,0.00203708]
["bitfinex-derivatives","ETHF0:USTF0",1761836910308,0.408,3790.8,3790.7,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1761836910602,0.408,3790.8,3790.7,9.9044]
["bitfinex-derivatives","ETHF0:USTF0",1761836910903,0.1846,3791.4,3790.7,10.6207]
["bitfinex-derivatives","ETHF0:USTF0",1761836910904,0.408,3791.3,3790.7,10.6207]
["bitfinex-derivatives","ETHF0:USTF0",1761836911108,0.408,3790.7,3790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836911412,0.6795,3790.6,3790.5,9.9044]
["bitfinex-derivatives","ETHF0:USTF0",1761836911610,0.68208764,3790.6,3790.5,9.9044]
["bitfinex-derivatives","ETHF0:USTF0",1761836911906,0.408,3790.5,3790.4,1.00095991]
["bitfinex-derivatives","ETHF0:USTF0",1761836912206,0.00258764,3790.6,3790.5,4.2065]
["bitfinex-derivatives","ETHF0:USTF0",1761836912792,0.68208764,3790.6,3790.5,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761836913299,0.68208764,3790.6,3790.4,0.00225991]
["bitfinex-derivatives","ETHF0:USTF0",1761836913300,1.1636,3790.5,3790.4,0.00225991]
["bitfinex-derivatives","ETHF0:USTF0",1761836915399,0.00258764,3790.6,3790.5,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1761836916406,0.68208764,3790.6,3790.5,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1761836916606,0.68208764,3790.6,3790.5,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1761836916801,0.00258764,3790.6,3790.5,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1761836917209,0.6795,3790.5,3790.4,3.21005991]
["bitfinex-derivatives","ETHF0:USTF0",1761836917400,0.6795,3790.5,3790.4,3.49245991]
["bitfinex-derivatives","ETHF0:USTF0",1761836917709,0.00258764,3790.6,3790.5,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1761836918700,0.408,3791.9,3791.3,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1761836918899,0.408,3791.9,3791.5,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1761836919110,0.979,3791.5,3791.4,9.623]
["bitfinex-derivatives","ETHF0:USTF0",1761836919302,0.1846,3792.0,3791.0,9.623]
["bitfinex-derivatives","ETHF0:USTF0",1761836919303,0.979,3791.1,3791.0,9.623]
["bitfinex-derivatives","ETHF0:USTF0",1761836919609,0.98087923,3791.1,3791.0,9.623]
["bitfinex-derivatives","ETHF0:USTF0",1761836920007,0.408,3791.0,3790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836920204,0.6795,3790.7,3790.6,9.623]
["bitfinex-derivatives","ETHF0:USTF0",1761836920509,0.6795,3790.7,3790.6,9.9054]
["bitfinex-derivatives","ETHF0:USTF0",1761836920819,0.2715,3790.6,3790.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761836921006,0.979,3790.5,3790.4,0.00225991]
["bitfinex-derivatives","ETHF0:USTF0",1761836922513,0.67263308,3790.5,3789.3,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761836922810,0.408,3790.3,3789.5,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1761836923010,0.408,3789.5,3788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836923205,0.979,3789.0,3788.4,41.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761836923519,0.408,3788.9,3788.6,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1761836924301,0.6795,3788.9,3788.8,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1761836925006,0.979,3788.5,3788.4,0.00320054]
["bitfinex-derivatives","ETHF0:USTF0",1761836926503,0.979,3788.5,3788.4,9.62220054]
["bitfinex-derivatives","ETHF0:USTF0",1761836927002,0.979,3788.5,3788.4,0.00320054]
["bitfinex-derivatives","ETHF0:USTF0",1761836927513,0.5926,3788.4,3787.3,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1761836927709,1.1636,3787.7,3787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836927904,0.979,3787.4,3787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836928099,0.408,3786.9,3786.5,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1761836928306,0.408,3786.9,3786.1,0.47544]
["bitfinex-derivatives","ETHF0:USTF0",1761836928307,0.408,3786.9,3786.2,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1761836928515,0.41021552,3786.9,3786.4,9.625]
["bitfinex-derivatives","ETHF0:USTF0",1761836928811,0.41021552,3786.9,3786.4,10.0547]
["bitfinex-derivatives","ETHF0:USTF0",1761836929109,0.41021552,3786.9,3786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836929311,0.41021552,3786.9,3786.5,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1761836929520,0.41021552,3786.9,3786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836929813,0.6795,3786.6,3786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836930011,0.979,3786.5,3786.4,9.625]
["bitfinex-derivatives","ETHF0:USTF0",1761836930204,1.1636,3786.3,3786.2,0.0019662]
["bitfinex-derivatives","ETHF0:USTF0",1761836930409,0.1846,3786.3,3785.2,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761836930616,0.408,3786.2,3785.2,4.2065]
["bitfinex-derivatives","ETHF0:USTF0",1761836931003,0.408,3786.2,3785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836931203,0.408,3786.2,3786.1,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1761836931401,0.3769,3786.8,3786.1,10.53563245]
["bitfinex-derivatives","ETHF0:USTF0",1761836932407,0.3769,3786.8,3786.1,11.01107245]
["bitfinex-derivatives","ETHF0:USTF0",1761836932608,0.00221552,3786.9,3786.8,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1761836932809,0.00221552,3786.9,3786.8,10.5342]
["bitfinex-derivatives","ETHF0:USTF0",1761836933116,0.3769,3787.6,3787.2,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1761836933319,0.3769,3787.6,3787.2,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1761836933619,0.1846,3788.4,3787.5,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1761836933811,0.3769,3788.3,3787.6,12.8358]
["bitfinex-derivatives","ETHF0:USTF0",1761836934316,0.3798622,3788.3,3787.6,12.8358]
["bitfinex-derivatives","ETHF0:USTF0",1761836934821,0.3798622,3788.3,3787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836935018,0.3798622,3788.3,3787.7,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1761836935613,0.0029622,3788.3,3788.2,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1761836935808,0.0029622,3788.3,3788.2,10.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761836936122,0.0029622,3788.3,3788.2,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1761836936306,0.0029622,3788.3,3788.2,10.1625]
["bitfinex-derivatives","ETHF0:USTF0",1761836936508,0.3798622,3788.3,3788.2,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1761836936806,0.3798622,3788.3,3787.8,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1761836936807,0.3769,3788.2,3787.8,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1761836937008,0.3769,3788.2,3787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836937213,0.3769,3788.2,3788.1,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1761836937413,0.0029622,3788.3,3788.2,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1761836937603,0.3798622,3788.3,3788.2,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1761836938103,0.3769,3788.2,3787.7,10.0017]
["bitfinex-derivatives","ETHF0:USTF0",1761836938509,0.3769,3788.2,3787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836938716,0.3769,3788.2,3787.7,9.629]
["bitfinex-derivatives","ETHF0:USTF0",1761836939703,0.3769,3787.7,3787.6,3.4724]
["bitfinex-derivatives","ETHF0:USTF0",1761836940113,0.6498,3787.7,3787.6,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1761836940314,0.6498,3787.5,3787.4,9.629]
["bitfinex-derivatives","ETHF0:USTF0",1761836940516,0.3769,3788.2,3787.6,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1761836940720,0.0029622,3788.3,3788.2,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1761836941015,0.0029622,3788.3,3788.2,10.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761836941415,0.3769,3789.2,3789.1,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1761836941823,0.6498,3789.2,3789.1,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1761836942010,0.3769,3789.7,3789.1,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1761836942417,0.00274274,3789.7,3789.6,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1761836942617,0.65254274,3789.7,3789.6,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1761836942923,0.9097,3789.3,3789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761836943125,0.3769,3789.6,3789.2,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1761836943307,0.3769,3789.6,3789.5,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1761836943717,0.6498,3789.6,3789.1,0.0024004]
["bitfinex-derivatives","ETHF0:USTF0",1761836943915,0.6498,3789.2,3789.1,0.0024004]
["bitfinex-derivatives","ETHF0:USTF0",1761836944221,0.00274274,3789.7,3789.1,0.6397004]
["bitfinex-derivatives","ETHF0:USTF0",1761836944222,0.3769,3789.6,3789.1,0.6397004]
["bitfinex-derivatives","ETHF0:USTF0",1761836944409,0.00274274,3789.7,3789.6,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1761836944610,0.00274274,3789.7,3789.6,10.5342]
["bitfinex-derivatives","ETHF0:USTF0",1761836945413,0.3769,3790.5,3790.4,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1761836946318,0.3769,3791.1,3790.4,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1761836946521,0.37985184,3791.1,3790.4,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1761836946726,0.37985184,3791.1,3791.0,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1761836947019,0.00295184,3791.1,3791.0,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1761836947222,0.3769,3791.9,3791.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1761836947425,3.2078,3792.4,3791.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1761836947426,3.2078,3792.4,3792.3,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1761836947615,0.5428,3793.3,3792.7,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1761836947818,3.5847,3793.8,3793.2,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1761836948013,3.5847,3793.4,3793.3,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1761836948214,0.3769,3793.3,3792.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1761836948414,0.3769,3793.3,3793.0,9.9987]
["bitfinex-derivatives","ETHF0:USTF0",1761836948620,0.3769,3793.3,3792.9,0.00273125]
["bitfinex-derivatives","ETHF0:USTF0",1761836948818,0.3769,3793.3,3793.0,9.9987]
["bitfinex-derivatives","ETHF0:USTF0",1761836949017,3.21113069,3793.4,3793.2,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1761836949218,0.47457,3793.1,3793.0,9.626]
["bitfinex-derivatives","ETHF0:USTF0",1761836949530,3.21113069,3793.4,3793.3,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1761836949828,0.00333069,3793.4,3793.3,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1761836950022,0.3769,3793.2,3792.9,0.00273125]
["bitfinex-derivatives","ETHF0:USTF0",1761836950223,0.3769,3793.2,3793.0,9.625]
["bitfinex-derivatives","ETHF0:USTF0",1761836950522,0.6498,3793.1,3793.0,9.625]
["bitfinex-derivatives","ETHF0:USTF0",1761836950728,0.6498,3793.1,3792.9,0.00273125]
["bitfinex-derivatives","ETHF0:USTF0",1761836950729,0.3769,3793.0,3792.9,9.62773125]
["bitfinex-derivatives","ETHF0:USTF0",1761836950918,3.2078,3793.3,3793.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1761836951122,3.2078,3793.3,3793.2,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1761836951424,3.5847,3793.3,3793.2,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1761836951724,0.3769,3793.2,3792.9,9.62773125]
["bitfinex-derivatives","ETHF0:USTF0",1761836952421,3.2078,3793.3,3793.1,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1761836952641,3.5847,3793.3,3793.1,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1761836952818,0.3769,3793.2,3792.9,9.62773125]
["bitfinex-derivatives","ETHF0:USTF0",1761836953327,0.6498,3793.2,3792.9,9.62773125]
["bitfinex-derivatives","ETHF0:USTF0",1761836953621,0.3769,3793.2,3792.9,10.00043125]
["bitfinex-derivatives","ETHF0:USTF0",1761836953828,0.3769,3793.2,3792.9,9.62773125]
["bitfinex-derivatives","ETHF0:USTF0",1761836954218,0.3769,3793.2,3792.9,0.00273125]
["bitfinex-derivatives","ETHF0:USTF0",1761836954420,0.9097,3793.0,3792.9,0.00273125]
["bitfinex-derivatives","ETHF0:USTF0",1761836954717,0.2418,3792.1,3792.0,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1761836954918,0.8394,3792.1,3792.0,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1761836955513,0.8394,3792.1,3791.4,41.1489]
["bitfinex-derivatives","ETHF0:USTF0",1761836955720,0.8394,3792.1,3792.0,0.00264514]
["bitfinex-derivatives","ETHF0:USTF0",1761836957025,0.6095,3791.1,3791.0,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1761836957225,0.6095,3791.1,3790.5,41.1489]
["bitfinex-derivatives","ETHF0:USTF0",1761836957226,0.3677,3790.8,3790.0,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761836957425,0.3677,3790.8,3790.1,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1761836957731,0.3677,3790.8,3789.6,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761836957917,0.3677,3791.1,3790.1,0.23866136]
["bitfinex-derivatives","ETHF0:USTF0",1761836958119,0.3677,3791.1,3790.2,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1761836958931,0.3677,3791.1,3790.1,0.00186136]
["bitfinex-derivatives","ETHF0:USTF0",1761836959319,0.6095,3790.2,3790.1,0.00186136]
["bitfinex-derivatives","ETHF0:USTF0",1761836959523,0.36987499,3790.2,3790.1,0.00186136]
["bitfinex-derivatives","ETHF0:USTF0",1761836959728,0.36987499,3790.2,3790.1,0.23866136]
["bitfinex-derivatives","ETHF0:USTF0",1761836959928,0.36987499,3790.2,3790.1,0.00186136]
["bitfinex-derivatives","ETHF0:USTF0",1761836959929,0.84157499,3790.2,3790.1,0.00186136]
["bitfinex-derivatives","ETHF0:USTF0",1761836961328,0.84157499,3790.2,3788.8,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761836961329,0.3517,3790.1,3789.2,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761836962019,0.3517,3790.1,3789.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1761836962223,0.3517,3790.1,3789.1,0.23199889]
["bitfinex-derivatives","ETHF0:USTF0",1761836962633,0.3517,3790.1,3789.2,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761836962924,0.3517,3790.1,3789.1,0.23199889]
["bitfinex-derivatives","ETHF0:USTF0",1761836962925,0.3517,3790.1,3789.4,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761836963323,0.3517,3790.1,3789.1,0.00299889]
["bitfinex-derivatives","ETHF0:USTF0",1761836963727,0.3517,3790.1,3789.1,0.34999889]
["bitfinex-derivatives","ETHF0:USTF0",1761836965031,0.3517,3790.1,3789.2,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761836965728,0.3517,3790.1,3789.2,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1761836965933,0.3517,3790.1,3789.2,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761836966640,0.8194,3789.2,3789.1,0.00299889]
["bitfinex-derivatives","ETHF0:USTF0",1761836967734,0.587,3789.2,3789.1,0.00299889]
["bitfinex-derivatives","ETHF0:USTF0",1761836968838,0.8194,3789.2,3789.1,0.00299889]
["bitfinex-derivatives","ETHF0:USTF0",1761836972134,0.3517,3789.2,3788.1,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1761836972334,0.3517,3788.1,3786.8,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761836973139,0.3517,3788.1,3786.8,0.00303598]
["bitfinex-derivatives","ETHF0:USTF0",1761836973331,0.8194,3786.9,3786.8,0.00303598]
["bitfinex-derivatives","ETHF0:USTF0",1761836973532,0.00314733,3786.9,3786.8,0.23853598]
["bitfinex-derivatives","ETHF0:USTF0",1761836974227,0.00314733,3786.9,3786.8,0.81503598]
["bitfinex-derivatives","ETHF0:USTF0",1761836975240,0.00314733,3786.9,3786.8,41.61503598]
["bitfinex-derivatives","ETHF0:USTF0",1761836976046,0.3517,3787.7,3787.0,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761836976236,1.07945347,3789.1,3787.6,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1761836976237,0.3517,3788.3,3787.6,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1761836976439,0.3517,3788.3,3787.0,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761836977139,0.35493053,3788.3,3787.0,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761836978744,0.35493053,3788.3,3787.2,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761836979944,0.35493053,3788.3,3786.8,0.00303598]
["bitfinex-derivatives","ETHF0:USTF0",1761836980138,0.587,3786.9,3786.8,0.00303598]
["bitfinex-derivatives","ETHF0:USTF0",1761836980342,0.8194,3786.9,3786.8,0.00303598]
["bitfinex-derivatives","ETHF0:USTF0",1761836984747,0.3517,3786.8,3785.6,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761836985338,0.3517,3786.8,3785.7,41.147]
["bitfinex-derivatives","ETHF0:USTF0",1761836985647,0.3517,3786.8,3785.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761836985842,0.3517,3786.8,3785.7,40.80311453]
["bitfinex-derivatives","ETHF0:USTF0",1761836986242,0.8194,3785.8,3785.7,0.00311453]
["bitfinex-derivatives","ETHF0:USTF0",1761836987436,0.3517,3785.8,3785.7,0.23861453]
["bitfinex-derivatives","ETHF0:USTF0",1761836987943,0.8194,3785.8,3785.7,0.00311453]
["bitfinex-derivatives","ETHF0:USTF0",1761836989948,0.8194,3785.2,3785.1,0.10567613]
["bitfinex-derivatives","ETHF0:USTF0",1761836990848,1.48183613,3785.2,3785.1,0.10567613]
["bitfinex-derivatives","ETHF0:USTF0",1761836991055,0.82148741,3785.2,3785.1,0.00236544]
["bitfinex-derivatives","ETHF0:USTF0",1761836991747,0.58908741,3785.2,3785.1,0.23356544]
["bitfinex-derivatives","ETHF0:USTF0",1761836991954,0.00208741,3785.2,3785.1,0.79226544]
["bitfinex-derivatives","ETHF0:USTF0",1761836992448,0.35468741,3785.2,3785.1,0.46616544]
["bitfinex-derivatives","ETHF0:USTF0",1761836992654,0.00208741,3785.2,3785.1,0.79226544]
["bitfinex-derivatives","ETHF0:USTF0",1761836993055,0.00208741,3785.2,3785.1,0.46616544]
["bitfinex-derivatives","ETHF0:USTF0",1761836993248,0.00208741,3785.2,3785.1,0.79226544]
["bitfinex-derivatives","ETHF0:USTF0",1761836993647,0.35468741,3785.2,3785.1,0.46616544]
["bitfinex-derivatives","ETHF0:USTF0",1761836993855,0.81838741,3785.2,3785.1,0.00236544]
["bitfinex-derivatives","ETHF0:USTF0",1761836994753,0.58798741,3785.2,3785.1,0.23356544]
["bitfinex-derivatives","ETHF0:USTF0",1761836995352,0.00208741,3785.2,3785.1,0.79226544]
["bitfinex-derivatives","ETHF0:USTF0",1761836996042,0.00208741,3785.2,3785.1,1.26783544]
["bitfinex-derivatives","ETHF0:USTF0",1761836996447,0.3526,3786.1,3785.5,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761836996649,1.01554354,3786.0,3785.9,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761836997050,0.139,3786.3,3785.9,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761836997251,0.94045347,3786.7,3786.2,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761836997252,0.3526,3786.7,3786.2,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761836997444,0.3526,3786.7,3785.2,9.631]
["bitfinex-derivatives","ETHF0:USTF0",1761836997445,0.3526,3786.2,3785.5,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761836997646,0.3526,3786.2,3785.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761836998554,0.3526,3786.0,3785.7,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761836998753,0.3526,3786.0,3785.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761836999052,0.3526,3786.0,3785.6,41.60161]
["bitfinex-derivatives","ETHF0:USTF0",1761836999359,0.3526,3786.0,3785.9,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761836999746,0.3526,3786.6,3786.1,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1761836999947,0.664083,3786.5,3786.4,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761837000160,0.35488955,3786.7,3786.6,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761837000462,1.01889736,3786.7,3786.6,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761837000654,1.25219736,3786.7,3786.6,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761837000860,0.4906,3786.6,3786.1,9.631]
["bitfinex-derivatives","ETHF0:USTF0",1761837001150,0.00228955,3786.7,3786.6,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761837001359,0.00228955,3786.7,3786.6,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1761837001547,1.90939975,3787.7,3787.5,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761837001548,1.29305347,3787.6,3787.5,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761837001754,1.01727966,3787.6,3787.5,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761837002365,0.66467966,3787.6,3787.5,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761837002659,1.41779975,3788.7,3788.6,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761837002864,0.00188402,3788.7,3788.6,0.79196677]
["bitfinex-derivatives","ETHF0:USTF0",1761837003259,0.00188402,3788.7,3788.6,41.59196677]
["bitfinex-derivatives","ETHF0:USTF0",1761837004054,0.4906,3789.6,3788.6,41.59196677]
["bitfinex-derivatives","ETHF0:USTF0",1761837004364,0.3526,3789.6,3789.5,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761837004760,0.3526,3790.2,3789.5,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761837004965,0.3526,3790.2,3789.5,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761837005181,0.3526,3790.2,3789.2,9.629]
["bitfinex-derivatives","ETHF0:USTF0",1761837005182,0.3526,3789.5,3789.2,9.629]
["bitfinex-derivatives","ETHF0:USTF0",1761837005356,0.00231323,3790.2,3790.0,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761837005674,0.58821323,3790.2,3790.1,9.8592]
["bitfinex-derivatives","ETHF0:USTF0",1761837005961,0.5859,3789.9,3789.8,50.428]
["bitfinex-derivatives","ETHF0:USTF0",1761837006274,0.3526,3789.7,3788.6,0.32816677]
["bitfinex-derivatives","ETHF0:USTF0",1761837006456,0.3526,3789.7,3788.8,9.627]
["bitfinex-derivatives","ETHF0:USTF0",1761837006658,0.3526,3789.7,3788.9,41.1261]
["bitfinex-derivatives","ETHF0:USTF0",1761837006861,0.3526,3789.7,3789.0,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761837007159,0.3526,3789.7,3789.1,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761837007564,0.35491323,3790.2,3789.6,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761837007751,0.35491323,3790.2,3790.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761837008066,0.35491323,3790.2,3790.1,10.0898]
["bitfinex-derivatives","ETHF0:USTF0",1761837008268,0.8163,3790.0,3789.9,9.626]
["bitfinex-derivatives","ETHF0:USTF0",1761837008460,0.3526,3789.9,3789.7,9.625]
["bitfinex-derivatives","ETHF0:USTF0",1761837009065,0.82984323,3790.2,3790.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761837009258,0.82984323,3790.2,3789.8,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761837009259,0.47497,3789.9,3789.8,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761837009459,0.3526,3789.8,3789.7,9.625]
["bitfinex-derivatives","ETHF0:USTF0",1761837010364,0.5859,3789.8,3789.7,9.625]
["bitfinex-derivatives","ETHF0:USTF0",1761837011163,0.3526,3789.7,3788.9,41.1261]
["bitfinex-derivatives","ETHF0:USTF0",1761837011357,0.3526,3789.7,3789.0,9.624]
["bitfinex-derivatives","ETHF0:USTF0",1761837011766,0.2333,3789.7,3789.1,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761837011963,0.2333,3789.2,3789.1,9.623]
["bitfinex-derivatives","ETHF0:USTF0",1761837012269,0.5859,3788.7,3788.6,0.00206677]
["bitfinex-derivatives","ETHF0:USTF0",1761837012468,0.138,3789.1,3788.6,0.23326677]
["bitfinex-derivatives","ETHF0:USTF0",1761837012665,0.5859,3788.7,3788.6,0.00206677]
["bitfinex-derivatives","ETHF0:USTF0",1761837012965,0.5859,3788.7,3788.6,0.23326677]
["bitfinex-derivatives","ETHF0:USTF0",1761837013266,0.5859,3788.7,3788.6,0.00206677]
["bitfinex-derivatives","ETHF0:USTF0",1761837013672,0.3526,3788.7,3788.6,0.23326677]
["bitfinex-derivatives","ETHF0:USTF0",1761837014358,0.3526,3789.7,3788.9,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761837014862,0.5501,3788.7,3788.6,9.62506677]
["bitfinex-derivatives","ETHF0:USTF0",1761837015057,0.5501,3788.7,3788.6,9.86246677]
["bitfinex-derivatives","ETHF0:USTF0",1761837016361,0.138,3789.1,3789.0,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1761837016569,0.3284,3789.7,3789.0,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1761837016755,0.3284,3789.7,3789.1,9.622]
["bitfinex-derivatives","ETHF0:USTF0",1761837016960,0.5501,3789.2,3789.1,9.622]
["bitfinex-derivatives","ETHF0:USTF0",1761837017167,1.02516,3789.2,3789.1,9.622]
["bitfinex-derivatives","ETHF0:USTF0",1761837017463,1.25206,3789.2,3789.1,9.622]
["bitfinex-derivatives","ETHF0:USTF0",1761837018467,0.47506,3789.2,3789.1,10.417]
["bitfinex-derivatives","ETHF0:USTF0",1761837019673,0.3284,3789.7,3789.6,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1761837019868,0.3284,3790.1,3789.6,10.417]
["bitfinex-derivatives","ETHF0:USTF0",1761837020179,0.3284,3790.1,3789.6,10.0907]
["bitfinex-derivatives","ETHF0:USTF0",1761837020561,0.138,3790.5,3790.0,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1761837020765,0.33071323,3790.2,3790.1,10.0897]
["bitfinex-derivatives","ETHF0:USTF0",1761837021071,0.55241323,3790.2,3790.1,9.8584]
["bitfinex-derivatives","ETHF0:USTF0",1761837021267,0.55241323,3790.2,3789.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761837021268,0.5651,3789.9,3789.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761837021771,0.00231323,3790.2,3790.1,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761837022160,0.00231323,3790.2,3790.1,41.2502]
["bitfinex-derivatives","ETHF0:USTF0",1761837022365,0.33621323,3790.2,3790.1,41.2502]
["bitfinex-derivatives","ETHF0:USTF0",1761837023067,0.79811323,3790.2,3790.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761837023976,0.3339,3790.1,3789.9,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1761837024475,0.00231323,3790.2,3790.1,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761837024673,0.3339,3791.1,3790.2,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761837024860,0.3339,3791.1,3791.0,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761837025264,0.3339,3791.8,3791.0,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761837025568,0.5651,3791.1,3791.0,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761837025768,0.5651,3790.9,3790.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761837025966,0.33680359,3791.1,3790.8,50.746]
["bitfinex-derivatives","ETHF0:USTF0",1761837026274,0.33680359,3791.1,3791.0,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761837026476,0.00290359,3791.1,3791.0,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761837029271,0.00290359,3791.1,3791.0,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761837029774,0.00290359,3791.1,3791.0,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761837031679,0.56800359,3791.1,3791.0,9.8304]
["bitfinex-derivatives","ETHF0:USTF0",1761837032268,1.455509,3791.1,3791.0,9.8304]
["bitfinex-derivatives","ETHF0:USTF0",1761837032871,0.79870359,3791.1,3791.0,9.8304]
["bitfinex-derivatives","ETHF0:USTF0",1761837033068,0.00290359,3791.1,3791.0,10.3922]
["bitfinex-derivatives","ETHF0:USTF0",1761837036067,0.00290359,3791.1,3791.0,10.3902]
["bitfinex-derivatives","ETHF0:USTF0",1761837039370,0.5651,3791.0,3790.9,9.613]
["bitfinex-derivatives","ETHF0:USTF0",1761837039574,0.00290359,3791.1,3791.0,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761837040469,0.33680359,3791.1,3791.0,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761837041068,0.00290359,3791.1,3791.0,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761837041682,0.00209494,3791.1,3791.0,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761837045485,1.27777832,3792.1,3792.0,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761837045671,1.27777832,3792.1,3792.0,10.3862]
["bitfinex-derivatives","ETHF0:USTF0",1761837045672,0.65529642,3792.1,3792.0,10.3862]
["bitfinex-derivatives","ETHF0:USTF0",1761837045874,0.3339,3792.9,3792.8,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761837046181,0.65512551,3792.9,3792.8,9.8458]
["bitfinex-derivatives","ETHF0:USTF0",1761837046376,0.3339,3793.1,3793.0,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761837046575,0.56807292,3793.1,3793.0,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761837046780,1.44922386,3793.1,3793.0,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761837047978,1.44922386,3793.1,3792.8,0.0020282]
["bitfinex-derivatives","ETHF0:USTF0",1761837047979,0.7958,3792.9,3792.8,0.0020282]
["bitfinex-derivatives","ETHF0:USTF0",1761837048178,1.7393602,3792.9,3792.8,0.0020282]
["bitfinex-derivatives","ETHF0:USTF0",1761837048384,2.38981114,3792.9,3792.8,0.0020282]
["bitfinex-derivatives","ETHF0:USTF0",1761837050387,1.44625094,3792.9,3792.8,0.0020282]
["bitfinex-derivatives","ETHF0:USTF0",1761837056196,1.44625094,3792.9,3792.8,0.2274282]
["bitfinex-derivatives","ETHF0:USTF0",1761837056490,1.44625094,3792.9,3792.8,0.4502282]
["bitfinex-derivatives","ETHF0:USTF0",1761837057293,1.44625094,3792.9,3792.8,0.2274282]
["bitfinex-derivatives","ETHF0:USTF0",1761837059888,1.44625094,3792.9,3792.8,0.0020282]
["bitfinex-derivatives","ETHF0:USTF0",1761837060393,0.3325,3792.8,3790.7,1.85463911]
["bitfinex-derivatives","ETHF0:USTF0",1761837060692,0.5553,3791.4,3791.3,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761837060893,0.5553,3791.9,3791.8,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761837061186,0.3325,3791.9,3791.8,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761837061389,0.7904,3791.9,3791.8,0.00326404]
["bitfinex-derivatives","ETHF0:USTF0",1761837061785,1.44853279,3791.9,3791.8,0.00326404]
["bitfinex-derivatives","ETHF0:USTF0",1761837062992,0.5553,3790.8,3790.7,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761837063295,0.7904,3790.3,3790.2,0.43950983]
["bitfinex-derivatives","ETHF0:USTF0",1761837063496,0.7904,3790.3,3790.2,10.03950983]
["bitfinex-derivatives","ETHF0:USTF0",1761837063688,0.4579,3790.3,3789.9,7.74612094]
["bitfinex-derivatives","ETHF0:USTF0",1761837063891,0.5553,3790.1,3790.0,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761837064401,0.7904,3790.1,3790.0,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761837065590,0.7904,3790.0,3789.9,9.60216501]
["bitfinex-derivatives","ETHF0:USTF0",1761837065792,0.3325,3789.9,3788.8,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761837066098,0.5553,3788.9,3788.8,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1761837066391,0.3325,3788.8,3788.3,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1761837066600,0.3325,3788.8,3788.4,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761837066787,0.5553,3788.5,3788.4,0.00281786]
["bitfinex-derivatives","ETHF0:USTF0",1761837067105,0.7904,3788.5,3788.4,0.00281786]
["bitfinex-derivatives","ETHF0:USTF0",1761837067283,0.5553,3788.5,3788.4,0.22821786]
["bitfinex-derivatives","ETHF0:USTF0",1761837067891,0.3325,3789.3,3788.9,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761837068190,0.3325,3789.3,3788.9,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1761837068384,0.5553,3789.0,3788.9,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1761837068991,0.5553,3789.0,3788.4,0.00281786]
["bitfinex-derivatives","ETHF0:USTF0",1761837068992,0.7904,3788.5,3788.4,0.00281786]
["bitfinex-derivatives","ETHF0:USTF0",1761837069290,0.7904,3788.5,3788.4,0.22821786]
["bitfinex-derivatives","ETHF0:USTF0",1761837069498,0.3325,3788.5,3788.4,0.45101786]
["bitfinex-derivatives","ETHF0:USTF0",1761837069698,0.7904,3788.5,3788.4,0.00281786]
["bitfinex-derivatives","ETHF0:USTF0",1761837069998,0.7904,3788.5,3788.4,0.22821786]
["bitfinex-derivatives","ETHF0:USTF0",1761837070200,0.7904,3788.5,3788.4,0.00281786]
["bitfinex-derivatives","ETHF0:USTF0",1761837071894,0.3325,3788.3,3786.7,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761837072103,0.3325,3788.3,3786.9,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761837072404,0.3325,3787.0,3786.8,9.601]
["bitfinex-derivatives","ETHF0:USTF0",1761837072710,0.7904,3786.9,3786.8,9.601]
["bitfinex-derivatives","ETHF0:USTF0",1761837072902,0.792388,3786.9,3786.8,50.40316028]
["bitfinex-derivatives","ETHF0:USTF0",1761837073695,0.557288,3786.9,3786.8,50.40316028]
["bitfinex-derivatives","ETHF0:USTF0",1761837073891,0.001988,3786.9,3786.8,50.72956028]
["bitfinex-derivatives","ETHF0:USTF0",1761837074096,0.3325,3787.7,3786.9,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761837074501,0.3325,3787.7,3786.9,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1761837074706,0.3325,3787.7,3787.6,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761837075003,0.56091358,3787.7,3787.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1761837075203,0.56091358,3787.7,3787.6,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761837075502,0.5531,3787.5,3787.4,9.602]
["bitfinex-derivatives","ETHF0:USTF0",1761837075705,0.7677,3787.5,3787.4,9.602]
["bitfinex-derivatives","ETHF0:USTF0",1761837075898,0.00231358,3787.7,3787.4,10.3873]
["bitfinex-derivatives","ETHF0:USTF0",1761837076102,0.55541358,3787.7,3787.6,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761837076291,0.54391358,3787.7,3787.4,9.602]
["bitfinex-derivatives","ETHF0:USTF0",1761837076603,0.327,3787.5,3787.4,10.3873]
["bitfinex-derivatives","ETHF0:USTF0",1761837076800,0.327,3788.0,3787.9,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761837077194,0.5531,3788.3,3788.2,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761837077394,0.327,3788.7,3788.3,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761837077604,0.5531,3788.7,3788.6,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761837077909,0.77050178,3788.7,3788.6,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761837078606,0.77050178,3788.7,3788.6,10.61684431]
["bitfinex-derivatives","ETHF0:USTF0",1761837078607,0.00280178,3788.7,3788.6,10.61684431]
["bitfinex-derivatives","ETHF0:USTF0",1761837078806,0.327,3789.9,3788.8,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761837078995,0.327,3789.9,3789.2,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761837079197,0.327,3790.6,3790.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761837079404,0.327,3790.6,3790.3,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761837079600,0.327,3790.6,3790.5,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761837079911,0.327,3790.8,3790.7,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761837080098,0.33006508,3790.8,3790.7,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761837080293,0.55616508,3790.8,3790.7,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761837080704,0.00306508,3790.8,3790.7,41.6015]
["bitfinex-derivatives","ETHF0:USTF0",1761837080895,0.00306508,3790.8,3790.7,41.81805486]
["bitfinex-derivatives","ETHF0:USTF0",1761837081101,0.327,3791.7,3790.9,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761837081392,0.327,3791.7,3791.1,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761837081805,0.327,3791.7,3791.0,9.602]
["bitfinex-derivatives","ETHF0:USTF0",1761837081993,0.33035928,3791.7,3791.0,9.602]
["bitfinex-derivatives","ETHF0:USTF0",1761837082605,0.33035928,3791.7,3791.0,9.9396]
["bitfinex-derivatives","ETHF0:USTF0",1761837082798,0.33035928,3791.7,3791.1,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761837084195,0.3353,3791.0,3790.7,41.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761837084511,0.7746,3790.8,3790.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761837084706,0.7746,3790.8,3790.7,50.399]
["bitfinex-derivatives","ETHF0:USTF0",1761837085397,0.2182,3790.6,3790.5,0.00264513]
["bitfinex-derivatives","ETHF0:USTF0",1761837085605,0.5535,3790.6,3790.5,0.00264513]
["bitfinex-derivatives","ETHF0:USTF0",1761837085915,0.5535,3790.6,3790.5,40.80264513]
["bitfinex-derivatives","ETHF0:USTF0",1761837086410,0.3353,3791.1,3790.5,41.14024513]
["bitfinex-derivatives","ETHF0:USTF0",1761837086608,0.3353,3791.6,3791.2,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761837086804,0.3353,3791.1,3790.5,40.80264513]
["bitfinex-derivatives","ETHF0:USTF0",1761837087003,0.1362,3791.2,3790.5,50.40064513]
["bitfinex-derivatives","ETHF0:USTF0",1761837087004,0.5535,3790.6,3790.5,50.40064513]
["bitfinex-derivatives","ETHF0:USTF0",1761837087200,0.3353,3790.5,3789.8,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761837087408,0.3353,3789.8,3789.3,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761837087598,0.3353,3789.8,3789.7,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1761837087801,0.3353,3790.1,3789.7,41.3743]
["bitfinex-derivatives","ETHF0:USTF0",1761837088199,0.3353,3790.1,3789.7,41.37651189]
["bitfinex-derivatives","ETHF0:USTF0",1761837088911,0.3353,3790.1,3789.8,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761837089099,0.3353,3790.1,3789.7,40.80221189]
["bitfinex-derivatives","ETHF0:USTF0",1761837089302,0.3353,3789.8,3789.7,40.80221189]
["bitfinex-derivatives","ETHF0:USTF0",1761837089602,0.1362,3790.2,3789.7,40.80221189]
["bitfinex-derivatives","ETHF0:USTF0",1761837089603,0.3353,3790.1,3789.7,41.13981189]
["bitfinex-derivatives","ETHF0:USTF0",1761837089799,0.3353,3790.1,3789.7,40.80221189]
["bitfinex-derivatives","ETHF0:USTF0",1761837090400,0.3353,3790.2,3790.1,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1761837090609,0.3353,3790.7,3790.2,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761837090807,0.1362,3790.8,3790.0,9.597]
["bitfinex-derivatives","ETHF0:USTF0",1761837090808,0.3353,3790.3,3790.0,9.597]
["bitfinex-derivatives","ETHF0:USTF0",1761837091006,0.3353,3790.3,3790.0,9.9346]
["bitfinex-derivatives","ETHF0:USTF0",1761837091513,0.30929203,3790.3,3790.2,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1761837094213,0.52749203,3790.3,3790.2,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1761837094514,3.2078,3790.6,3790.2,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761837094515,0.3353,3790.5,3790.2,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761837094717,0.3353,3790.5,3790.2,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1761837094910,0.1362,3790.8,3790.2,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1761837094911,0.5535,3790.3,3790.2,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1761837095800,0.2182,3789.8,3789.7,0.00221189]
["bitfinex-derivatives","ETHF0:USTF0",1761837096011,0.7746,3788.8,3788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837096313,0.1362,3789.6,3788.0,15.834]
["bitfinex-derivatives","ETHF0:USTF0",1761837096314,0.3353,3788.7,3788.4,9.9326]
["bitfinex-derivatives","ETHF0:USTF0",1761837096518,0.3353,3788.7,3788.6,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1761837096714,0.1362,3789.0,3788.8,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1761837096715,0.3353,3788.9,3788.8,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1761837097208,0.77276804,3788.9,3788.8,0.00241843]
["bitfinex-derivatives","ETHF0:USTF0",1761837097398,3.98056804,3788.9,3788.8,0.00241843]
["bitfinex-derivatives","ETHF0:USTF0",1761837098015,0.5755,3788.4,3788.3,9.595]
["bitfinex-derivatives","ETHF0:USTF0",1761837098807,0.2182,3788.4,3788.3,9.8317]
["bitfinex-derivatives","ETHF0:USTF0",1761837099006,0.5535,3788.4,3788.3,9.83505245]
["bitfinex-derivatives","ETHF0:USTF0",1761837099911,0.9108,3788.4,3788.3,9.59835245]
["bitfinex-derivatives","ETHF0:USTF0",1761837101613,0.3353,3788.4,3788.3,9.83505245]
["bitfinex-derivatives","ETHF0:USTF0",1761837101819,3.7613,3788.5,3788.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1761837102115,0.9108,3788.4,3788.3,9.59835245]
["bitfinex-derivatives","ETHF0:USTF0",1761837103015,3.5431,3788.5,3788.4,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1761837103210,0.9108,3788.4,3788.3,9.59835245]
["bitfinex-derivatives","ETHF0:USTF0",1761837103414,0.9108,3788.4,3788.3,0.00335245]
["bitfinex-derivatives","ETHF0:USTF0",1761837103809,0.5535,3788.4,3788.3,0.24005245]
["bitfinex-derivatives","ETHF0:USTF0",1761837104319,3.2078,3788.5,3788.4,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761837104517,0.3353,3788.8,3788.5,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761837105017,0.3353,3788.8,3788.5,9.9336]
["bitfinex-derivatives","ETHF0:USTF0",1761837105816,0.3353,3788.8,3788.7,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1761837106010,0.3353,3788.8,3788.5,9.596]
["bitfinex-derivatives","ETHF0:USTF0",1761837106715,0.3353,3788.8,3788.7,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1761837106917,0.5535,3788.6,3788.5,9.596]
["bitfinex-derivatives","ETHF0:USTF0",1761837108024,0.9108,3788.4,3788.3,0.00335245]
["bitfinex-derivatives","ETHF0:USTF0",1761837109120,3.2078,3788.6,3788.5,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1761837109312,0.8065,3788.8,3788.7,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1761837109516,1.0247,3788.8,3788.7,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1761837110122,1.0247,3788.8,3788.7,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761837111021,0.8018,3788.8,3788.7,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761837111326,0.7746,3788.6,3788.5,9.595]
["bitfinex-derivatives","ETHF0:USTF0",1761837111513,0.9158,3788.4,3788.3,0.00335245]
["bitfinex-derivatives","ETHF0:USTF0",1761837113722,3.2078,3788.6,3788.3,0.80025245]
["bitfinex-derivatives","ETHF0:USTF0",1761837114021,0.5477,3788.6,3788.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761837114223,0.7746,3788.5,3788.4,9.594]
["bitfinex-derivatives","ETHF0:USTF0",1761837114624,0.7746,3788.5,3788.4,9.8147]
["bitfinex-derivatives","ETHF0:USTF0",1761837115126,0.7746,3788.5,3788.4,9.594]
["bitfinex-derivatives","ETHF0:USTF0",1761837117128,0.9158,3788.4,3788.3,0.00335245]
["bitfinex-derivatives","ETHF0:USTF0",1761837121022,0.5477,3787.4,3787.1,3.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761837121226,0.5477,3787.4,3787.2,9.593]
["bitfinex-derivatives","ETHF0:USTF0",1761837122132,0.5477,3787.4,3787.3,40.80190057]
["bitfinex-derivatives","ETHF0:USTF0",1761837122422,0.5477,3787.4,3787.3,0.00190057]
["bitfinex-derivatives","ETHF0:USTF0",1761837122423,0.7746,3787.4,3787.3,0.00190057]
["bitfinex-derivatives","ETHF0:USTF0",1761837122931,3.9824,3787.4,3787.3,0.00190057]
["bitfinex-derivatives","ETHF0:USTF0",1761837123824,0.5477,3786.3,3786.2,3.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761837124223,0.5477,3786.3,3786.1,9.592]
["bitfinex-derivatives","ETHF0:USTF0",1761837124224,0.7746,3786.2,3786.1,9.592]
["bitfinex-derivatives","ETHF0:USTF0",1761837124629,0.5477,3785.6,3785.5,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1761837124831,0.5477,3785.6,3785.5,0.22327224]
["bitfinex-derivatives","ETHF0:USTF0",1761837125931,0.3306,3785.8,3785.7,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761837126334,0.5477,3785.8,3785.7,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761837126931,0.3306,3786.0,3785.9,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1761837127132,0.00246226,3786.2,3786.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761837127630,0.9158,3786.0,3785.9,9.592]
["bitfinex-derivatives","ETHF0:USTF0",1761837128727,0.9158,3786.0,3785.5,0.00257224]
["bitfinex-derivatives","ETHF0:USTF0",1761837128936,0.2171,3785.6,3785.5,0.22327224]
["bitfinex-derivatives","ETHF0:USTF0",1761837129238,0.7746,3785.6,3785.5,0.22327224]
["bitfinex-derivatives","ETHF0:USTF0",1761837129430,3.2078,3785.9,3784.9,0.208747]
["bitfinex-derivatives","ETHF0:USTF0",1761837129431,0.7746,3785.0,3784.9,0.208747]
["bitfinex-derivatives","ETHF0:USTF0",1761837129839,0.9158,3784.8,3784.7,0.02642252]
["bitfinex-derivatives","ETHF0:USTF0",1761837130438,0.9158,3784.8,3784.7,0.02871902]
["bitfinex-derivatives","ETHF0:USTF0",1761837130636,0.9158,3784.8,3783.9,3.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761837130637,0.5477,3784.0,3783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837130942,0.7746,3783.9,3783.8,8.492]
["bitfinex-derivatives","ETHF0:USTF0",1761837131130,0.5477,3783.6,3783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837131332,0.5477,3783.6,3781.8,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761837131333,0.3306,3782.7,3782.4,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761837131644,0.5477,3782.5,3782.4,0.00210828]
["bitfinex-derivatives","ETHF0:USTF0",1761837132438,3.20981511,3782.7,3782.4,0.56910828]
["bitfinex-derivatives","ETHF0:USTF0",1761837132634,3.54041511,3782.7,3782.4,0.56910828]
["bitfinex-derivatives","ETHF0:USTF0",1761837132834,0.3306,3782.6,3782.4,0.56910828]
["bitfinex-derivatives","ETHF0:USTF0",1761837133231,0.00201511,3782.7,3782.4,0.56910828]
["bitfinex-derivatives","ETHF0:USTF0",1761837133232,0.7746,3782.5,3782.4,0.00210828]
["bitfinex-derivatives","ETHF0:USTF0",1761837134035,0.00201511,3782.7,3782.6,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761837134438,0.7746,3782.5,3782.4,0.00210828]
["bitfinex-derivatives","ETHF0:USTF0",1761837134638,0.00201511,3782.7,3782.5,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1761837134639,0.3306,3782.6,3782.5,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1761837134831,0.5692,3782.5,3782.4,0.00210828]
["bitfinex-derivatives","ETHF0:USTF0",1761837135334,0.7961,3782.5,3782.4,0.00210828]
["bitfinex-derivatives","ETHF0:USTF0",1761837135746,0.3363,3782.5,3782.4,0.22570828]
["bitfinex-derivatives","ETHF0:USTF0",1761837136132,0.7961,3782.5,3782.4,0.00210828]
["bitfinex-derivatives","ETHF0:USTF0",1761837137446,0.7961,3781.5,3781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837137654,0.1372,3781.4,3780.5,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1761837137834,0.3363,3781.0,3780.6,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1761837138148,0.3363,3781.0,3780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837138149,0.5692,3781.3,3781.2,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761837138445,0.2329,3781.3,3781.2,0.00331892]
["bitfinex-derivatives","ETHF0:USTF0",1761837138744,3.2078,3781.5,3781.4,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761837138948,3.5441,3781.5,3781.4,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761837139147,3.2078,3781.5,3781.4,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761837139546,0.38,3781.8,3781.7,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761837140647,0.38,3781.8,3781.7,10.4024]
["bitfinex-derivatives","ETHF0:USTF0",1761837140943,0.38,3781.8,3781.7,59.2024]
["bitfinex-derivatives","ETHF0:USTF0",1761837141152,0.33831511,3782.7,3782.6,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761837141341,0.3268,3782.6,3782.3,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761837141538,0.00201511,3782.7,3782.6,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761837141952,0.00201511,3782.7,3782.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761837143647,0.00201511,3782.7,3782.6,44.7958]
["bitfinex-derivatives","ETHF0:USTF0",1761837143841,3.2078,3783.8,3783.7,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761837144044,0.5458,3783.6,3783.2,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761837144340,0.1372,3784.2,3782.8,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761837144341,0.3268,3783.3,3782.8,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761837144542,0.3268,3783.3,3783.2,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761837144940,0.00218117,3783.3,3783.2,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761837145541,0.00218117,3783.3,3783.2,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761837145745,0.00218117,3783.3,3783.2,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761837146342,3.2078,3783.8,3783.7,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761837146543,3.2078,3784.2,3784.1,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761837146753,3.5346,3784.2,3784.1,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1761837147052,0.219,3784.0,3783.9,9.612]
["bitfinex-derivatives","ETHF0:USTF0",1761837147242,0.3268,3784.2,3784.1,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761837147548,0.00255669,3784.2,3784.1,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761837147751,0.00255669,3784.2,3784.1,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761837148151,3.53715669,3784.2,3784.1,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1761837148653,3.53715669,3784.2,3784.1,9.8417]
["bitfinex-derivatives","ETHF0:USTF0",1761837149157,3.21035669,3784.2,3784.1,10.1787]
["bitfinex-derivatives","ETHF0:USTF0",1761837149449,3.21035669,3784.2,3784.1,10.402]
["bitfinex-derivatives","ETHF0:USTF0",1761837149642,3.53715669,3784.2,3784.1,10.065]
["bitfinex-derivatives","ETHF0:USTF0",1761837149843,0.4694,3784.4,3784.3,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761837150338,0.7962,3784.4,3784.3,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761837151048,1.01782564,3784.4,3784.3,9.8297]
["bitfinex-derivatives","ETHF0:USTF0",1761837151249,0.3268,3784.3,3784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837151556,0.47202564,3784.4,3784.3,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761837151946,0.47202564,3784.4,3784.3,41.3647]
["bitfinex-derivatives","ETHF0:USTF0",1761837152651,1.23782564,3784.4,3784.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761837152846,1.23782564,3784.4,3783.9,0.34016213]
["bitfinex-derivatives","ETHF0:USTF0",1761837152847,0.7658,3784.0,3783.9,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1761837153046,0.7658,3784.0,3783.9,9.60316213]
["bitfinex-derivatives","ETHF0:USTF0",1761837153248,0.7658,3784.0,3783.9,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1761837153450,1.42370455,3784.0,3783.9,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1761837153758,4.63150455,3784.0,3783.9,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1761837156161,4.19250455,3784.0,3783.9,10.05316213]
["bitfinex-derivatives","ETHF0:USTF0",1761837156456,4.41150455,3784.0,3783.9,9.82986213]
["bitfinex-derivatives","ETHF0:USTF0",1761837156654,0.47202564,3784.4,3783.9,10.39016213]
["bitfinex-derivatives","ETHF0:USTF0",1761837156854,0.79882564,3784.4,3784.3,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761837157062,0.3268,3784.2,3783.9,9.60216213]
["bitfinex-derivatives","ETHF0:USTF0",1761837157354,0.5458,3784.0,3783.9,9.60216213]
["bitfinex-derivatives","ETHF0:USTF0",1761837157655,1.01782564,3784.4,3784.3,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761837157848,0.3268,3784.3,3783.9,9.93916213]
["bitfinex-derivatives","ETHF0:USTF0",1761837158048,0.7658,3784.0,3783.9,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1761837158254,1.42519814,3784.0,3783.9,0.00316213]
["bitfinex-derivatives","ETHF0:USTF0",1761837159263,0.5458,3783.5,3783.4,9.599]
["bitfinex-derivatives","ETHF0:USTF0",1761837159459,1.20573719,3783.5,3783.4,9.599]
["bitfinex-derivatives","ETHF0:USTF0",1761837160152,1.20573719,3783.5,3783.4,9.60112909]
["bitfinex-derivatives","ETHF0:USTF0",1761837160349,0.65993719,3783.5,3783.4,10.86491909]
["bitfinex-derivatives","ETHF0:USTF0",1761837160568,1.2703602,3784.2,3783.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761837160865,0.98684364,3784.1,3784.0,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761837161160,1.20584364,3784.1,3784.0,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761837161353,1.20584364,3784.1,3783.4,0.00212909]
["bitfinex-derivatives","ETHF0:USTF0",1761837161354,0.5458,3783.5,3783.4,0.00212909]
["bitfinex-derivatives","ETHF0:USTF0",1761837161552,1.20584364,3783.5,3783.4,5.35212909]
["bitfinex-derivatives","ETHF0:USTF0",1761837161853,1.20584364,3783.5,3783.4,46.15212909]
["bitfinex-derivatives","ETHF0:USTF0",1761837162366,0.66004364,3783.5,3783.4,46.48912909]
["bitfinex-derivatives","ETHF0:USTF0",1761837162960,0.66004364,3783.5,3783.4,46.15212909]
["bitfinex-derivatives","ETHF0:USTF0",1761837162961,0.3268,3783.5,3783.4,46.15212909]
["bitfinex-derivatives","ETHF0:USTF0",1761837163158,0.66004364,3783.5,3783.4,46.48912909]
["bitfinex-derivatives","ETHF0:USTF0",1761837163461,0.3268,3783.7,3783.6,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761837163865,0.98425321,3783.7,3783.6,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761837164463,0.65745321,3783.7,3783.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761837164667,0.65745321,3783.7,3783.5,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1761837164668,3.2078,3784.3,3784.2,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761837164966,0.65739099,3784.3,3784.2,10.387]
["bitfinex-derivatives","ETHF0:USTF0",1761837165465,1.20319099,3784.3,3784.2,10.05]
["bitfinex-derivatives","ETHF0:USTF0",1761837166565,1.20319099,3784.3,3784.2,9.8267]
["bitfinex-derivatives","ETHF0:USTF0",1761837167367,0.65739099,3784.3,3784.2,10.387]
["bitfinex-derivatives","ETHF0:USTF0",1761837167665,0.79882564,3784.4,3784.3,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761837167868,1.45645437,3784.4,3784.3,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761837168067,1.45645437,3784.4,3784.3,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1761837168251,1.67545437,3784.4,3784.3,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1761837168455,1.67545437,3784.4,3784.2,9.599]
["bitfinex-derivatives","ETHF0:USTF0",1761837168667,1.20342873,3784.3,3784.2,9.599]
["bitfinex-derivatives","ETHF0:USTF0",1761837168869,0.3268,3784.2,3783.6,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761837169057,0.65762873,3784.1,3784.0,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761837169257,1.20490654,3784.3,3784.2,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761837169654,0.98590654,3784.3,3784.2,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1761837169861,0.65910654,3784.3,3784.2,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1761837171577,0.65910654,3784.3,3784.2,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761837173059,1.01240654,3784.3,3784.2,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1761837173259,1.23200654,3784.3,3784.2,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1761837173563,1.23200654,3784.3,3784.2,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761837173564,0.65910654,3784.3,3784.2,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761837173771,0.65910654,3784.3,3784.2,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1761837174069,0.47202564,3784.4,3784.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761837174274,0.00262564,3784.4,3784.3,3.9841]
["bitfinex-derivatives","ETHF0:USTF0",1761837174763,0.66268987,3784.4,3784.3,3.9841]
["bitfinex-derivatives","ETHF0:USTF0",1761837174961,0.00262564,3784.4,3784.3,54.3811]
["bitfinex-derivatives","ETHF0:USTF0",1761837176877,0.00262564,3784.4,3784.3,51.1733]
["bitfinex-derivatives","ETHF0:USTF0",1761837178064,0.35592564,3784.4,3784.3,51.1733]
["bitfinex-derivatives","ETHF0:USTF0",1761837178367,0.00262564,3784.4,3784.3,51.1723]
["bitfinex-derivatives","ETHF0:USTF0",1761837178672,0.3533,3784.3,3784.0,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761837178974,0.2196,3784.1,3784.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761837179283,0.5729,3784.3,3784.2,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761837179576,0.8004,3784.1,3784.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761837179772,0.1323,3784.2,3783.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761837179773,0.5729,3783.7,3783.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761837179979,0.5729,3783.7,3783.6,10.3723]
["bitfinex-derivatives","ETHF0:USTF0",1761837180178,0.5729,3783.7,3783.6,51.1723]
["bitfinex-derivatives","ETHF0:USTF0",1761837180365,0.8004,3783.5,3783.4,9.59812909]
["bitfinex-derivatives","ETHF0:USTF0",1761837180678,1.46052067,3783.5,3783.4,9.82292909]
["bitfinex-derivatives","ETHF0:USTF0",1761837180880,0.3533,3783.9,3783.8,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761837181080,1.23302676,3783.9,3783.8,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761837181865,0.57552564,3784.4,3784.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761837182078,0.00262564,3784.4,3784.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761837182574,0.00262564,3784.4,3784.3,1.25198]
["bitfinex-derivatives","ETHF0:USTF0",1761837182769,0.00262564,3784.4,3784.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761837183171,0.00262564,3784.4,3784.3,41.5763]
["bitfinex-derivatives","ETHF0:USTF0",1761837185297,0.4673,3784.5,3784.4,1.25197]
["bitfinex-derivatives","ETHF0:USTF0",1761837185474,3.5611,3785.4,3785.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761837185475,3.7807,3785.4,3785.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761837186073,3.78337744,3785.4,3785.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761837187072,3.78337744,3785.4,3785.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761837187782,0.57557744,3785.4,3785.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761837188178,0.57557744,3785.4,3785.3,41.0248]
["bitfinex-derivatives","ETHF0:USTF0",1761837188179,0.93537744,3785.4,3785.3,41.0248]
["bitfinex-derivatives","ETHF0:USTF0",1761837188980,4.14317744,3785.4,3785.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761837189885,4.14317744,3785.4,3785.2,9.594]
["bitfinex-derivatives","ETHF0:USTF0",1761837189886,0.8004,3785.3,3785.2,9.594]
["bitfinex-derivatives","ETHF0:USTF0",1761837190087,0.8004,3785.3,3785.2,9.8188]
["bitfinex-derivatives","ETHF0:USTF0",1761837190385,0.8004,3785.3,3785.2,50.6188]
["bitfinex-derivatives","ETHF0:USTF0",1761837190776,0.8004,3785.3,3785.2,50.394]
["bitfinex-derivatives","ETHF0:USTF0",1761837191178,0.8004,3785.3,3785.2,9.8188]
["bitfinex-derivatives","ETHF0:USTF0",1761837191683,0.8004,3785.1,3784.5,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761837191981,3.34277744,3785.4,3784.6,9.9301]
["bitfinex-derivatives","ETHF0:USTF0",1761837191982,0.3533,3784.9,3784.6,9.9301]
["bitfinex-derivatives","ETHF0:USTF0",1761837192184,3.2078,3785.0,3784.9,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761837192486,0.35457744,3785.4,3785.3,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761837192877,0.00267744,3785.4,3785.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761837193673,3.5611,3786.1,3786.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761837193881,3.5611,3786.1,3786.0,10.3683]
["bitfinex-derivatives","ETHF0:USTF0",1761837194081,3.2078,3786.1,3786.0,10.3683]
["bitfinex-derivatives","ETHF0:USTF0",1761837194282,3.2078,3786.5,3786.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761837194483,3.2078,3786.5,3786.4,10.3683]
["bitfinex-derivatives","ETHF0:USTF0",1761837194683,3.21066257,3786.5,3786.4,10.37064046]
["bitfinex-derivatives","ETHF0:USTF0",1761837194992,0.00286257,3786.5,3786.4,10.37064046]
["bitfinex-derivatives","ETHF0:USTF0",1761837195583,1.41779975,3787.9,3786.4,10.37064046]
["bitfinex-derivatives","ETHF0:USTF0",1761837195584,3.2078,3787.4,3787.3,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761837196490,3.53600526,3787.4,3787.3,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761837196690,3.53600526,3787.4,3787.3,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1761837196992,0.5597,3787.3,3787.2,9.591]
["bitfinex-derivatives","ETHF0:USTF0",1761837197196,3.21070526,3787.4,3787.3,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761837197489,0.5597,3787.3,3787.2,9.591]
["bitfinex-derivatives","ETHF0:USTF0",1761837197690,0.3253,3787.2,3787.1,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761837197993,0.3253,3787.2,3787.1,9.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761837198492,0.3253,3787.2,3787.1,10.3659]
["bitfinex-derivatives","ETHF0:USTF0",1761837198995,0.5597,3787.2,3787.1,9.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761837199293,0.5597,3787.2,3787.1,10.0293]
["bitfinex-derivatives","ETHF0:USTF0",1761837200089,0.5597,3787.2,3787.1,10.3659]
["bitfinex-derivatives","ETHF0:USTF0",1761837200305,0.3253,3787.2,3787.1,10.3659]
["bitfinex-derivatives","ETHF0:USTF0",1761837200794,0.5597,3787.2,3787.1,10.0293]
["bitfinex-derivatives","ETHF0:USTF0",1761837201397,3.77920526,3787.4,3787.3,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761837201590,3.54820526,3787.4,3787.3,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761837201792,3.54820526,3787.4,3787.3,3.9885]
["bitfinex-derivatives","ETHF0:USTF0",1761837201793,0.00290526,3787.4,3787.3,3.9885]
["bitfinex-derivatives","ETHF0:USTF0",1761837201992,3.3401,3788.4,3788.3,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761837202300,3.7763,3788.4,3788.3,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761837202482,3.7763,3788.4,3788.3,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1761837202800,3.7763,3788.4,3788.0,9.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761837202801,0.5685,3788.1,3788.0,9.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761837202988,0.00239464,3788.1,3788.0,10.3667]
["bitfinex-derivatives","ETHF0:USTF0",1761837203784,0.57089464,3788.1,3788.0,10.0241]
["bitfinex-derivatives","ETHF0:USTF0",1761837203984,0.5685,3787.7,3787.6,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761837204189,0.5685,3787.7,3787.6,9.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761837204392,0.5685,3787.7,3787.6,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761837204695,0.5685,3787.7,3787.6,9.8084]
["bitfinex-derivatives","ETHF0:USTF0",1761837205192,3.2078,3787.8,3787.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761837205393,0.00239464,3788.1,3787.9,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761837205596,0.00239464,3788.1,3788.0,10.3647]
["bitfinex-derivatives","ETHF0:USTF0",1761837206502,3.5453,3789.1,3789.0,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761837206793,3.5453,3789.1,3789.0,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761837207303,3.5453,3789.1,3789.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1761837207600,3.5453,3789.1,3789.0,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761837207601,3.77931949,3789.1,3789.0,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761837207900,0.9481,3789.0,3788.9,9.584]
["bitfinex-derivatives","ETHF0:USTF0",1761837208494,0.6106,3789.0,3788.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761837208695,0.5685,3788.4,3788.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761837208896,0.5685,3788.4,3788.3,50.382]
["bitfinex-derivatives","ETHF0:USTF0",1761837209201,0.5685,3788.4,3787.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1761837209202,0.3375,3788.3,3787.8,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761837209503,0.3375,3788.3,3788.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761837209701,3.2078,3788.6,3788.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761837209905,0.00301949,3789.1,3789.0,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761837209906,3.54831949,3789.1,3789.0,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761837210201,3.77931949,3789.1,3789.0,9.8044]
["bitfinex-derivatives","ETHF0:USTF0",1761837210596,3.54831949,3789.1,3789.0,10.3617]
["bitfinex-derivatives","ETHF0:USTF0",1761837210801,3.21081949,3789.1,3789.0,10.3617]
["bitfinex-derivatives","ETHF0:USTF0",1761837211701,3.21081949,3789.1,3789.0,10.4912]
["bitfinex-derivatives","ETHF0:USTF0",1761837212004,3.21081949,3789.1,3789.0,10.3617]
["bitfinex-derivatives","ETHF0:USTF0",1761837212900,0.00301949,3789.1,3789.0,10.3617]
["bitfinex-derivatives","ETHF0:USTF0",1761837213591,0.00301949,3789.1,3789.0,51.1617]
["bitfinex-derivatives","ETHF0:USTF0",1761837215907,0.00301949,3789.1,3789.0,50.377]
["bitfinex-derivatives","ETHF0:USTF0",1761837215908,4.01621949,3789.1,3789.0,50.377]
["bitfinex-derivatives","ETHF0:USTF0",1761837216295,4.01621949,3789.1,3789.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761837216493,4.01621949,3789.1,3787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837216494,0.3375,3788.9,3787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837216700,0.3375,3788.4,3788.3,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761837217704,0.3375,3788.6,3788.3,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1761837218002,3.2078,3788.7,3788.4,9.575]
["bitfinex-derivatives","ETHF0:USTF0",1761837218003,0.8054,3788.5,3788.4,9.575]
["bitfinex-derivatives","ETHF0:USTF0",1761837218203,0.5685,3788.1,3787.5,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761837218403,0.3375,3788.0,3787.7,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761837218603,0.3375,3788.3,3787.9,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761837218800,3.2078,3788.7,3788.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761837218996,3.5453,3788.7,3788.6,10.0131]
["bitfinex-derivatives","ETHF0:USTF0",1761837219204,3.7763,3788.7,3788.6,10.0131]
["bitfinex-derivatives","ETHF0:USTF0",1761837219406,4.0132,3788.7,3788.6,9.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761837219595,4.0132,3788.7,3788.6,9.575]
["bitfinex-derivatives","ETHF0:USTF0",1761837220708,4.0132,3788.7,3787.9,41.1426]
["bitfinex-derivatives","ETHF0:USTF0",1761837220709,0.1427,3788.4,3787.9,41.1426]
["bitfinex-derivatives","ETHF0:USTF0",1761837221015,0.3375,3788.2,3788.0,9.574]
["bitfinex-derivatives","ETHF0:USTF0",1761837221713,0.3375,3788.2,3788.1,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761837222410,0.14571949,3789.1,3788.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761837222411,3.2078,3788.7,3788.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761837222707,0.14571949,3789.1,3788.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761837222708,0.00301949,3789.1,3789.0,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761837222914,0.00301949,3789.1,3789.0,10.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761837226902,0.00301949,3789.1,3789.0,51.1537]
["bitfinex-derivatives","ETHF0:USTF0",1761837227108,0.00301949,3789.1,3789.0,51.2826]
["bitfinex-derivatives","ETHF0:USTF0",1761837227812,0.00301949,3789.1,3789.0,51.1517]
["bitfinex-derivatives","ETHF0:USTF0",1761837228403,0.00301949,3789.1,3789.0,41.5807]
["bitfinex-derivatives","ETHF0:USTF0",1761837228705,0.77011949,3789.1,3789.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761837228918,0.3277,3788.9,3788.7,9.57]
["bitfinex-derivatives","ETHF0:USTF0",1761837229204,0.3277,3788.9,3788.8,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761837229406,0.00301949,3789.1,3789.0,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761837229710,0.65965216,3789.1,3789.0,10.354]
["bitfinex-derivatives","ETHF0:USTF0",1761837231014,0.65965216,3789.1,3789.0,10.4829]
["bitfinex-derivatives","ETHF0:USTF0",1761837231514,0.00301949,3789.1,3789.0,51.2829]
["bitfinex-derivatives","ETHF0:USTF0",1761837231712,0.00301949,3789.1,3789.0,41.584]
["bitfinex-derivatives","ETHF0:USTF0",1761837231903,0.00301949,3789.1,3789.0,51.1402]
["bitfinex-derivatives","ETHF0:USTF0",1761837232312,0.00301949,3789.1,3789.0,51.2691]
["bitfinex-derivatives","ETHF0:USTF0",1761837232512,0.00301949,3789.1,3789.0,41.7001]
["bitfinex-derivatives","ETHF0:USTF0",1761837232713,0.00301949,3789.1,3789.0,51.2681]
["bitfinex-derivatives","ETHF0:USTF0",1761837233618,0.00301949,3789.1,3789.0,41.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761837233815,0.00301949,3789.1,3789.0,51.1392]
["bitfinex-derivatives","ETHF0:USTF0",1761837234217,0.00301949,3789.1,3789.0,51.2681]
["bitfinex-derivatives","ETHF0:USTF0",1761837236614,0.00301949,3789.1,3789.0,54.4759]
["bitfinex-derivatives","ETHF0:USTF0",1761837238716,0.00301949,3789.1,3789.0,54.95099]
["bitfinex-derivatives","ETHF0:USTF0",1761837239618,0.025,3789.7,3789.6,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1761837239817,0.025,3789.7,3789.6,13.686]
["bitfinex-derivatives","ETHF0:USTF0",1761837240523,0.02817113,3789.7,3789.6,14.37669939]
["bitfinex-derivatives","ETHF0:USTF0",1761837240821,0.02817113,3789.7,3789.6,4.12415526]
["bitfinex-derivatives","ETHF0:USTF0",1761837241007,0.02817113,3789.7,3789.6,13.68815526]
["bitfinex-derivatives","ETHF0:USTF0",1761837241213,0.02817113,3789.7,3789.6,54.48815526]
["bitfinex-derivatives","ETHF0:USTF0",1761837241417,0.78387113,3789.7,3789.6,44.46055526]
["bitfinex-derivatives","ETHF0:USTF0",1761837241618,0.78387113,3789.7,3789.6,9.78265526]
["bitfinex-derivatives","ETHF0:USTF0",1761837241928,0.78387113,3789.7,3789.6,10.35505526]
["bitfinex-derivatives","ETHF0:USTF0",1761837241929,0.68551053,3789.7,3789.6,10.35505526]
["bitfinex-derivatives","ETHF0:USTF0",1761837242222,0.68551053,3789.7,3789.6,51.15505526]
["bitfinex-derivatives","ETHF0:USTF0",1761837242725,0.02817113,3789.7,3789.6,54.48815526]
["bitfinex-derivatives","ETHF0:USTF0",1761837243027,0.02817113,3789.7,3789.6,51.28035526]
["bitfinex-derivatives","ETHF0:USTF0",1761837243316,0.02817113,3789.7,3789.6,51.15505526]
["bitfinex-derivatives","ETHF0:USTF0",1761837243515,0.02817113,3789.7,3789.6,51.28035526]
["bitfinex-derivatives","ETHF0:USTF0",1761837245425,0.78387113,3789.7,3789.6,41.25275526]
["bitfinex-derivatives","ETHF0:USTF0",1761837245622,3.99167113,3789.7,3789.6,9.56415526]
["bitfinex-derivatives","ETHF0:USTF0",1761837245830,3.99167113,3789.7,3788.6,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761837245831,0.3237,3789.5,3788.6,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761837246030,0.5397,3788.9,3788.8,9.561]
["bitfinex-derivatives","ETHF0:USTF0",1761837246321,3.2078,3789.0,3788.9,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761837246517,3.2078,3789.4,3789.3,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1761837246825,3.2078,3789.4,3789.3,10.35108591]
["bitfinex-derivatives","ETHF0:USTF0",1761837247025,3.7475,3789.4,3789.3,10.01278591]
["bitfinex-derivatives","ETHF0:USTF0",1761837247326,3.7475,3789.4,3789.3,0.00218591]
["bitfinex-derivatives","ETHF0:USTF0",1761837247327,4.62060667,3789.4,3789.3,0.00218591]
["bitfinex-derivatives","ETHF0:USTF0",1761837249319,4.62060667,3789.4,3789.3,0.21768591]
["bitfinex-derivatives","ETHF0:USTF0",1761837249519,4.62060667,3789.4,3789.3,9.56218591]
["bitfinex-derivatives","ETHF0:USTF0",1761837250026,4.40460667,3789.4,3789.3,10.35008591]
["bitfinex-derivatives","ETHF0:USTF0",1761837250226,3.2078,3789.4,3789.3,10.35008591]
["bitfinex-derivatives","ETHF0:USTF0",1761837251416,3.7475,3789.4,3789.3,10.01178591]
["bitfinex-derivatives","ETHF0:USTF0",1761837251612,3.7475,3789.4,3789.3,9.56118591]
["bitfinex-derivatives","ETHF0:USTF0",1761837251613,3.9635,3789.4,3789.3,9.56118591]
["bitfinex-derivatives","ETHF0:USTF0",1761837253433,3.9635,3789.4,3789.3,0.00218591]
["bitfinex-derivatives","ETHF0:USTF0",1761837253730,4.62271803,3789.4,3789.3,0.00218591]
["bitfinex-derivatives","ETHF0:USTF0",1761837254120,0.432,3788.5,3788.1,2.19293911]
["bitfinex-derivatives","ETHF0:USTF0",1761837254320,0.432,3788.5,3788.2,9.8963]
["bitfinex-derivatives","ETHF0:USTF0",1761837254526,0.216,3788.7,3788.6,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1761837254825,0.5406,3788.7,3788.6,9.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761837255329,0.769,3788.7,3788.6,9.56002478]
["bitfinex-derivatives","ETHF0:USTF0",1761837256520,0.5406,3788.7,3788.6,10.38082478]
["bitfinex-derivatives","ETHF0:USTF0",1761837256727,0.3246,3789.5,3789.4,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761837257029,0.7872,3789.5,3789.4,9.557]
["bitfinex-derivatives","ETHF0:USTF0",1761837257223,1.44734355,3789.5,3789.4,9.557]
["bitfinex-derivatives","ETHF0:USTF0",1761837259518,1.44734355,3789.5,3789.4,9.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761837259718,1.44734355,3789.5,3789.4,9.557]
["bitfinex-derivatives","ETHF0:USTF0",1761837260427,1.44734355,3789.5,3789.4,9.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761837261436,1.44734355,3789.5,3789.4,9.557]
["bitfinex-derivatives","ETHF0:USTF0",1761837262325,1.44734355,3789.5,3789.4,10.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761837262831,1.44734355,3789.5,3789.4,9.557]
["bitfinex-derivatives","ETHF0:USTF0",1761837263533,1.44734355,3789.5,3789.4,9.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761837263734,0.7872,3789.5,3789.4,9.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761837264032,3.5415,3789.6,3789.5,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761837264335,0.9052,3789.5,3789.4,9.557]
["bitfinex-derivatives","ETHF0:USTF0",1761837264632,1.56535308,3789.5,3789.4,9.557]
["bitfinex-derivatives","ETHF0:USTF0",1761837265032,0.7769,3789.1,3789.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761837265224,0.5533,3789.0,3788.9,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761837265432,0.7769,3789.0,3788.9,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761837265729,0.7769,3788.7,3788.6,9.78142478]
["bitfinex-derivatives","ETHF0:USTF0",1761837265930,3.9847,3788.7,3788.6,9.78142478]
["bitfinex-derivatives","ETHF0:USTF0",1761837266324,3.9847,3788.7,3788.6,9.55602478]
["bitfinex-derivatives","ETHF0:USTF0",1761837266726,3.9847,3788.7,3788.6,9.78142478]
["bitfinex-derivatives","ETHF0:USTF0",1761837267338,3.9847,3788.7,3788.6,10.03142478]
["bitfinex-derivatives","ETHF0:USTF0",1761837268830,3.9847,3788.7,3788.6,9.80602478]
["bitfinex-derivatives","ETHF0:USTF0",1761837269344,3.9847,3788.7,3788.6,0.25202478]
["bitfinex-derivatives","ETHF0:USTF0",1761837269638,4.65131114,3788.7,3788.6,0.47742478]
["bitfinex-derivatives","ETHF0:USTF0",1761837269836,3.2078,3789.1,3788.6,7.20392478]
["bitfinex-derivatives","ETHF0:USTF0",1761837270141,3.2078,3789.1,3789.0,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1761837270436,3.2078,3789.1,3789.0,10.4492]
["bitfinex-derivatives","ETHF0:USTF0",1761837270637,0.3337,3788.9,3788.8,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761837270835,3.7611,3789.1,3789.0,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761837271337,0.2196,3788.9,3788.8,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761837271534,0.4432,3788.9,3788.8,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761837271837,0.7769,3788.8,3788.7,9.552]
["bitfinex-derivatives","ETHF0:USTF0",1761837272336,0.7769,3788.7,3788.6,0.25202478]
["bitfinex-derivatives","ETHF0:USTF0",1761837272534,4.65150788,3788.7,3788.6,0.25202478]
["bitfinex-derivatives","ETHF0:USTF0",1761837272929,0.7769,3788.0,3787.9,9.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761837273133,3.9847,3788.0,3787.9,9.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761837273335,3.6698,3788.4,3787.9,10.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761837273641,3.7611,3788.4,3788.3,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1761837273833,4.42791433,3788.4,3788.3,0.44513843]
["bitfinex-derivatives","ETHF0:USTF0",1761837274939,4.42791433,3788.4,3788.3,0.77403843]
["bitfinex-derivatives","ETHF0:USTF0",1761837275128,3.2078,3788.4,3788.3,0.77403843]
["bitfinex-derivatives","ETHF0:USTF0",1761837275636,3.5415,3788.4,3788.3,0.77403843]
["bitfinex-derivatives","ETHF0:USTF0",1761837275836,3.7611,3788.4,3788.3,0.44513843]
["bitfinex-derivatives","ETHF0:USTF0",1761837276236,3.7611,3788.4,3788.3,0.77403843]
["bitfinex-derivatives","ETHF0:USTF0",1761837277545,3.2078,3788.4,3788.3,0.77403843]
["bitfinex-derivatives","ETHF0:USTF0",1761837279244,3.2078,3788.9,3788.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1761837279440,3.5415,3788.9,3788.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761837279740,4.65120543,3788.9,3788.8,9.992]
["bitfinex-derivatives","ETHF0:USTF0",1761837280136,4.65120543,3788.9,3788.8,9.549]
["bitfinex-derivatives","ETHF0:USTF0",1761837280338,4.65120543,3788.9,3788.8,9.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761837280744,4.65120543,3788.9,3788.8,9.992]
["bitfinex-derivatives","ETHF0:USTF0",1761837280943,4.65120543,3788.9,3788.8,9.549]
["bitfinex-derivatives","ETHF0:USTF0",1761837281135,0.5533,3788.4,3788.3,0.22753843]
["bitfinex-derivatives","ETHF0:USTF0",1761837281335,0.5533,3788.4,3788.3,0.77403843]
["bitfinex-derivatives","ETHF0:USTF0",1761837281641,0.1283,3789.0,3788.3,0.77403843]
["bitfinex-derivatives","ETHF0:USTF0",1761837281642,0.7769,3788.8,3788.7,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761837281843,0.5533,3788.5,3788.4,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761837282344,0.7769,3788.4,3788.3,0.00213843]
["bitfinex-derivatives","ETHF0:USTF0",1761837283047,0.7769,3788.4,3788.3,0.22753843]
["bitfinex-derivatives","ETHF0:USTF0",1761837283439,0.5533,3788.4,3788.3,0.77403843]
["bitfinex-derivatives","ETHF0:USTF0",1761837284546,3.651,3788.8,3788.7,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761837284845,0.5715,3788.5,3788.4,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761837285046,0.5715,3788.5,3788.3,0.00213843]
["bitfinex-derivatives","ETHF0:USTF0",1761837285047,0.7769,3788.4,3788.3,0.00213843]
["bitfinex-derivatives","ETHF0:USTF0",1761837285244,3.9847,3788.4,3788.3,0.00213843]
["bitfinex-derivatives","ETHF0:USTF0",1761837286143,4.65512165,3788.4,3788.3,0.00213843]
["bitfinex-derivatives","ETHF0:USTF0",1761837288935,4.65512165,3788.4,3788.3,0.22753843]
["bitfinex-derivatives","ETHF0:USTF0",1761837289348,3.9847,3788.4,3788.3,0.22753843]
["bitfinex-derivatives","ETHF0:USTF0",1761837289646,4.65682498,3788.4,3788.3,0.00213843]
["bitfinex-derivatives","ETHF0:USTF0",1761837290047,3.9847,3788.4,3788.3,0.00213843]
["bitfinex-derivatives","ETHF0:USTF0",1761837290360,4.65686912,3788.4,3788.3,0.00213843]
["bitfinex-derivatives","ETHF0:USTF0",1761837290549,3.9847,3788.4,3788.3,0.44513843]
["bitfinex-derivatives","ETHF0:USTF0",1761837290954,4.65687628,3788.4,3788.3,0.44513843]
["bitfinex-derivatives","ETHF0:USTF0",1761837291452,3.9847,3788.4,3788.3,0.44513843]
["bitfinex-derivatives","ETHF0:USTF0",1761837291752,3.9847,3788.4,3788.3,0.76803843]
["bitfinex-derivatives","ETHF0:USTF0",1761837291946,3.7488,3788.4,3788.3,0.76803843]
["bitfinex-derivatives","ETHF0:USTF0",1761837292548,3.7467,3788.4,3788.3,0.76803843]
["bitfinex-derivatives","ETHF0:USTF0",1761837294747,3.2078,3788.8,3788.7,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1761837295049,3.6561,3789.2,3789.1,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761837295247,4.65026833,3789.2,3789.1,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761837295745,3.2078,3789.2,3789.1,10.2932]
["bitfinex-derivatives","ETHF0:USTF0",1761837295946,3.5292,3789.2,3789.1,10.2932]
["bitfinex-derivatives","ETHF0:USTF0",1761837296150,3.7467,3789.2,3789.1,10.2932]
["bitfinex-derivatives","ETHF0:USTF0",1761837296943,3.9775,3789.2,3789.1,9.9703]
["bitfinex-derivatives","ETHF0:USTF0",1761837297858,3.9775,3789.2,3789.1,10.2932]
["bitfinex-derivatives","ETHF0:USTF0",1761837298848,0.3214,3789.5,3789.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1761837299065,0.02817113,3789.7,3789.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1761837299353,0.02817113,3789.7,3789.6,10.2912]
["bitfinex-derivatives","ETHF0:USTF0",1761837299557,0.02817113,3789.7,3789.6,51.0912]
["bitfinex-derivatives","ETHF0:USTF0",1761837300651,0.79787113,3789.7,3789.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761837300855,0.79787113,3789.7,3789.6,50.339]
["bitfinex-derivatives","ETHF0:USTF0",1761837301054,0.79787113,3789.7,3789.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761837301250,0.79787113,3789.7,3789.0,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761837301251,0.7697,3789.1,3789.0,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761837301448,0.7697,3789.1,3789.0,10.2892]
["bitfinex-derivatives","ETHF0:USTF0",1761837301757,0.7697,3789.1,3789.0,50.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761837301955,0.7697,3789.1,3789.0,50.5524]
["bitfinex-derivatives","ETHF0:USTF0",1761837302155,0.7697,3789.1,3789.0,9.7524]
["bitfinex-derivatives","ETHF0:USTF0",1761837302651,0.7697,3789.1,3789.0,9.9663]
["bitfinex-derivatives","ETHF0:USTF0",1761837303555,0.7697,3789.1,3789.0,9.7524]
["bitfinex-derivatives","ETHF0:USTF0",1761837303858,0.7697,3789.1,3788.3,0.00213843]
["bitfinex-derivatives","ETHF0:USTF0",1761837303859,0.7697,3788.4,3788.3,0.00213843]
["bitfinex-derivatives","ETHF0:USTF0",1761837304161,0.7697,3788.4,3788.3,9.53813843]
["bitfinex-derivatives","ETHF0:USTF0",1761837304162,3.9775,3788.4,3788.3,9.53813843]
["bitfinex-derivatives","ETHF0:USTF0",1761837304961,3.9775,3788.4,3788.3,9.75253843]
["bitfinex-derivatives","ETHF0:USTF0",1761837305371,3.9775,3788.4,3788.3,10.00253843]
["bitfinex-derivatives","ETHF0:USTF0",1761837306063,3.9775,3788.4,3788.3,10.53933843]
["bitfinex-derivatives","ETHF0:USTF0",1761837306064,3.2078,3788.4,3788.3,10.53933843]
["bitfinex-derivatives","ETHF0:USTF0",1761837306359,0.1323,3789.5,3789.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1761837306360,3.5292,3789.2,3789.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1761837306553,3.5292,3789.2,3789.1,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1761837306864,0.5389,3789.5,3789.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1761837307060,0.7697,3789.4,3789.3,9.535]
["bitfinex-derivatives","ETHF0:USTF0",1761837307557,0.3214,3789.3,3788.6,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761837307757,0.5389,3789.0,3788.9,9.9633]
["bitfinex-derivatives","ETHF0:USTF0",1761837307960,0.5389,3789.0,3788.9,50.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761837308463,0.5389,3789.0,3788.9,51.0862]
["bitfinex-derivatives","ETHF0:USTF0",1761837308766,0.3214,3789.0,3788.9,51.0862]
["bitfinex-derivatives","ETHF0:USTF0",1761837308955,0.5389,3789.0,3788.9,51.0862]
["bitfinex-derivatives","ETHF0:USTF0",1761837311162,0.5389,3789.4,3789.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1761837311548,0.7697,3789.4,3789.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1761837311753,0.2175,3789.0,3788.9,50.6579]
["bitfinex-derivatives","ETHF0:USTF0",1761837311958,0.5389,3789.0,3788.9,50.335]
["bitfinex-derivatives","ETHF0:USTF0",1761837312157,0.2175,3788.6,3788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837312359,0.5389,3788.6,3788.5,13.491]
["bitfinex-derivatives","ETHF0:USTF0",1761837313061,0.7697,3788.6,3788.5,12.9542]
["bitfinex-derivatives","ETHF0:USTF0",1761837313262,0.7697,3788.6,3788.5,9.7464]
["bitfinex-derivatives","ETHF0:USTF0",1761837313664,0.7697,3788.4,3788.3,0.25213843]
["bitfinex-derivatives","ETHF0:USTF0",1761837313868,0.7697,3788.4,3788.3,9.78313843]
["bitfinex-derivatives","ETHF0:USTF0",1761837314068,0.7697,3788.4,3788.3,9.99753843]
["bitfinex-derivatives","ETHF0:USTF0",1761837314765,0.7697,3788.4,3788.3,9.78313843]
["bitfinex-derivatives","ETHF0:USTF0",1761837315167,3.2078,3788.8,3788.3,10.56223843]
["bitfinex-derivatives","ETHF0:USTF0",1761837315367,0.5697,3788.7,3788.6,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1761837315575,0.8068,3788.7,3788.6,9.9891]
["bitfinex-derivatives","ETHF0:USTF0",1761837315871,0.5697,3788.4,3788.3,0.48473843]
["bitfinex-derivatives","ETHF0:USTF0",1761837316068,0.5697,3788.4,3788.3,10.01473843]
["bitfinex-derivatives","ETHF0:USTF0",1761837316466,0.8068,3788.4,3788.3,10.01473843]
["bitfinex-derivatives","ETHF0:USTF0",1761837316665,0.8068,3788.4,3788.3,9.78213843]
["bitfinex-derivatives","ETHF0:USTF0",1761837317171,0.3534,3787.3,3786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837317362,0.5697,3787.1,3787.0,9.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761837317669,0.8068,3787.1,3787.0,9.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761837318059,0.8068,3786.9,3786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837318261,0.00317887,3786.9,3786.8,3.98948955]
["bitfinex-derivatives","ETHF0:USTF0",1761837318463,0.00317887,3786.9,3786.8,44.78948955]
["bitfinex-derivatives","ETHF0:USTF0",1761837318771,0.57287887,3786.9,3786.8,44.46848955]
["bitfinex-derivatives","ETHF0:USTF0",1761837318970,0.80997887,3786.9,3786.8,41.26068955]
["bitfinex-derivatives","ETHF0:USTF0",1761837319174,0.80997887,3786.9,3786.8,0.00258955]
["bitfinex-derivatives","ETHF0:USTF0",1761837319673,0.2163,3785.7,3785.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761837319864,0.5697,3785.6,3785.5,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1761837320170,0.5697,3785.6,3785.5,44.2404]
["bitfinex-derivatives","ETHF0:USTF0",1761837320766,0.8068,3785.6,3785.5,44.24354578]
["bitfinex-derivatives","ETHF0:USTF0",1761837321371,0.8068,3785.6,3785.5,3.21094578]
["bitfinex-derivatives","ETHF0:USTF0",1761837321569,0.8068,3785.6,3785.5,0.00314578]
["bitfinex-derivatives","ETHF0:USTF0",1761837322365,3.2078,3785.8,3785.7,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1761837322565,3.2078,3785.8,3785.5,0.00314578]
["bitfinex-derivatives","ETHF0:USTF0",1761837322566,0.3523,3786.1,3786.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761837322770,0.5683,3786.1,3786.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1761837322970,0.802,3786.1,3786.0,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761837323166,0.802,3785.9,3785.8,9.529]
["bitfinex-derivatives","ETHF0:USTF0",1761837323366,0.802,3785.9,3785.8,9.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761837323565,0.802,3785.9,3785.8,10.3101]
["bitfinex-derivatives","ETHF0:USTF0",1761837323566,0.5683,3785.9,3785.8,10.3101]
["bitfinex-derivatives","ETHF0:USTF0",1761837324173,0.5683,3785.9,3785.8,9.9779]
["bitfinex-derivatives","ETHF0:USTF0",1761837324771,0.802,3785.6,3785.5,3.21094578]
["bitfinex-derivatives","ETHF0:USTF0",1761837325072,3.5601,3785.8,3785.7,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761837325269,3.7761,3785.8,3785.7,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761837325664,3.7761,3785.8,3785.5,40.80314578]
["bitfinex-derivatives","ETHF0:USTF0",1761837325665,0.4497,3785.6,3785.5,0.00314578]
["bitfinex-derivatives","ETHF0:USTF0",1761837325870,0.802,3785.6,3785.5,0.00314578]
["bitfinex-derivatives","ETHF0:USTF0",1761837326280,0.802,3785.6,3785.5,0.23074578]
["bitfinex-derivatives","ETHF0:USTF0",1761837327484,0.802,3785.6,3785.5,0.00314578]
["bitfinex-derivatives","ETHF0:USTF0",1761837329170,0.216,3785.1,3784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837329481,0.802,3784.7,3784.6,3.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761837329778,0.802,3784.5,3784.4,50.329]
["bitfinex-derivatives","ETHF0:USTF0",1761837329980,0.802,3784.5,3784.4,9.529]
["bitfinex-derivatives","ETHF0:USTF0",1761837330281,3.3368,3784.8,3783.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1761837330282,0.129,3784.2,3783.8,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1761837330578,0.21799251,3784.2,3784.1,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761837330979,0.57029251,3784.2,3784.1,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761837331367,0.00199251,3784.2,3784.1,10.3111]
["bitfinex-derivatives","ETHF0:USTF0",1761837331570,0.35429251,3784.2,3784.1,10.3111]
["bitfinex-derivatives","ETHF0:USTF0",1761837332285,3.5601,3785.2,3784.3,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761837332585,0.3523,3785.1,3784.4,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761837332887,0.3523,3785.1,3784.5,9.53]
["bitfinex-derivatives","ETHF0:USTF0",1761837333075,0.5683,3784.6,3784.5,10.3111]
["bitfinex-derivatives","ETHF0:USTF0",1761837333379,0.0030524,3784.6,3784.5,10.3111]
["bitfinex-derivatives","ETHF0:USTF0",1761837334683,0.0030524,3784.6,3784.5,51.1111]
["bitfinex-derivatives","ETHF0:USTF0",1761837334879,0.0030524,3784.6,3784.5,51.58675]
["bitfinex-derivatives","ETHF0:USTF0",1761837335077,3.2078,3785.6,3784.5,50.8835]
["bitfinex-derivatives","ETHF0:USTF0",1761837335278,0.3523,3785.8,3785.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761837335477,0.3523,3785.8,3785.7,10.3101]
["bitfinex-derivatives","ETHF0:USTF0",1761837335676,0.5683,3785.8,3785.7,9.9779]
["bitfinex-derivatives","ETHF0:USTF0",1761837335877,0.5683,3785.8,3785.7,50.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761837336082,0.802,3785.8,3785.7,9.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761837336278,0.80468277,3785.8,3785.7,9.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761837337785,0.57098277,3785.8,3785.7,10.3101]
["bitfinex-derivatives","ETHF0:USTF0",1761837337984,0.80468277,3785.8,3785.7,9.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761837339185,0.00268277,3785.8,3785.7,10.3101]
["bitfinex-derivatives","ETHF0:USTF0",1761837339982,0.57098277,3785.8,3785.7,9.9779]
["bitfinex-derivatives","ETHF0:USTF0",1761837340982,0.57098277,3785.8,3785.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761837340983,0.802,3785.5,3785.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761837341175,0.5683,3785.2,3785.1,9.9769]
["bitfinex-derivatives","ETHF0:USTF0",1761837341379,0.5683,3785.2,3785.1,10.3091]
["bitfinex-derivatives","ETHF0:USTF0",1761837341578,0.5683,3785.2,3785.1,51.1091]
["bitfinex-derivatives","ETHF0:USTF0",1761837341777,0.5683,3785.2,3785.1,9.9769]
["bitfinex-derivatives","ETHF0:USTF0",1761837343184,0.129,3785.4,3785.1,10.3091]
["bitfinex-derivatives","ETHF0:USTF0",1761837343385,0.4813,3785.4,3785.3,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761837343685,0.3523,3785.7,3785.6,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1761837344389,0.2337,3785.7,3785.4,9.526]
["bitfinex-derivatives","ETHF0:USTF0",1761837344590,0.802,3785.5,3785.4,9.526]
["bitfinex-derivatives","ETHF0:USTF0",1761837344787,0.802,3785.5,3785.4,9.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761837346483,1.47465223,3785.5,3785.4,9.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761837346892,1.47465223,3785.5,3784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837346893,0.4813,3785.4,3784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837347091,0.5683,3785.0,3784.9,9.7526]
["bitfinex-derivatives","ETHF0:USTF0",1761837347492,0.802,3785.0,3784.9,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761837348384,0.216,3784.8,3784.7,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1761837348687,0.5683,3784.3,3784.2,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761837348881,0.5683,3784.3,3784.2,6.5266]
["bitfinex-derivatives","ETHF0:USTF0",1761837349080,1.24181171,3784.3,3784.2,6.5266]
["bitfinex-derivatives","ETHF0:USTF0",1761837349387,1.24181171,3784.3,3784.2,47.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761837349588,1.24181171,3784.3,3784.2,47.6588]
["bitfinex-derivatives","ETHF0:USTF0",1761837349789,1.24181171,3784.3,3784.2,7.0801]
["bitfinex-derivatives","ETHF0:USTF0",1761837349978,0.67351171,3784.3,3784.2,7.2088]
["bitfinex-derivatives","ETHF0:USTF0",1761837350184,1.5153743,3784.9,3784.8,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1761837350401,2.42287308,3784.9,3784.8,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1761837350584,2.42287308,3784.9,3784.8,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761837350895,0.216,3784.5,3784.4,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761837351086,0.5683,3784.5,3784.4,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761837351289,1.46619878,3784.5,3784.4,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761837351489,1.46619878,3784.5,3784.4,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1761837351885,0.67379878,3784.5,3784.4,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1761837352288,1.23709878,3784.5,3784.4,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1761837353602,1.23709878,3784.5,3784.4,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1761837354391,0.67379878,3784.5,3784.4,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1761837356494,0.4455,3785.2,3784.4,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1761837356698,0.67377378,3785.1,3784.5,9.522]
["bitfinex-derivatives","ETHF0:USTF0",1761837356903,0.67377378,3785.0,3784.6,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1761837357087,1.46117378,3784.9,3784.8,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1761837358000,0.7874,3784.8,3784.7,9.522]
["bitfinex-derivatives","ETHF0:USTF0",1761837358194,0.4455,3784.4,3783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837358388,0.89517378,3784.3,3784.2,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1761837358588,0.89517378,3784.3,3784.2,41.0359]
["bitfinex-derivatives","ETHF0:USTF0",1761837358983,0.89517378,3784.3,3784.2,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1761837358984,1.23707378,3784.3,3784.2,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1761837359502,0.7874,3784.3,3784.2,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1761837360399,1.23715405,3784.3,3784.2,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1761837360595,0.3419,3784.7,3784.2,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1761837360802,0.5633,3784.4,3784.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1761837360995,1.23713728,3784.4,3784.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1761837361298,0.3419,3784.7,3784.3,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1761837361486,0.7874,3784.4,3784.3,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1761837361692,1.46127296,3784.4,3784.3,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1761837361893,1.46127296,3784.4,3784.3,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1761837362498,1.23718275,3784.4,3784.3,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1761837362693,1.46128275,3784.4,3784.3,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1761837362999,1.46128275,3784.4,3784.3,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1761837363000,0.3419,3784.4,3784.3,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1761837363208,0.4455,3784.8,3784.3,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1761837363500,0.89508479,3784.7,3784.6,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1761837363907,0.67368479,3784.7,3784.6,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1761837364093,0.5633,3785.3,3785.2,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1761837364289,0.67367967,3785.3,3785.2,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1761837364504,3.55238277,3785.8,3785.7,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1761837364798,3.21048277,3785.8,3785.7,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1761837365004,3.2078,3786.3,3786.2,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1761837365206,3.88137369,3786.3,3786.2,51.1462]
["bitfinex-derivatives","ETHF0:USTF0",1761837365907,0.1379,3787.0,3786.8,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1761837366104,1.2889743,3787.6,3787.5,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1761837366300,1.41779975,3787.9,3787.5,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1761837366301,0.9470743,3788.2,3788.1,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1761837366506,0.3419,3788.8,3788.7,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1761837366807,0.9470743,3789.6,3789.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1761837367008,0.025,3789.7,3789.6,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1761837367304,0.0274112,3789.7,3789.6,0.8304992]
["bitfinex-derivatives","ETHF0:USTF0",1761837367502,0.3693112,3789.7,3789.6,0.4761992]
["bitfinex-derivatives","ETHF0:USTF0",1761837368205,0.0274112,3789.7,3789.6,0.8304992]
["bitfinex-derivatives","ETHF0:USTF0",1761837368410,0.3693112,3789.7,3789.6,0.4761992]
["bitfinex-derivatives","ETHF0:USTF0",1761837368613,0.5907112,3789.7,3789.6,0.0032992]
["bitfinex-derivatives","ETHF0:USTF0",1761837368801,0.8148112,3789.7,3789.6,0.0032992]
["bitfinex-derivatives","ETHF0:USTF0",1761837370609,8.8148112,3789.7,3789.6,0.0032992]
["bitfinex-derivatives","ETHF0:USTF0",1761837370808,0.5633,3788.8,3788.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761837371919,0.5633,3788.8,3788.7,0.00202232]
["bitfinex-derivatives","ETHF0:USTF0",1761837372411,3.2078,3789.5,3789.0,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1761837372600,0.3419,3789.4,3789.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1761837372803,0.5633,3789.4,3788.7,0.35632232]
["bitfinex-derivatives","ETHF0:USTF0",1761837373002,3.2078,3789.5,3789.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1761837373208,3.2078,3789.5,3789.0,9.8653]
["bitfinex-derivatives","ETHF0:USTF0",1761837373209,0.3419,3789.3,3789.0,9.8653]
["bitfinex-derivatives","ETHF0:USTF0",1761837373410,0.3419,3789.3,3789.2,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1761837374214,0.7874,3789.1,3789.0,9.511]
["bitfinex-derivatives","ETHF0:USTF0",1761837374406,0.7874,3789.1,3788.7,0.00202232]
["bitfinex-derivatives","ETHF0:USTF0",1761837374407,3.9952,3789.1,3788.7,0.00202232]
["bitfinex-derivatives","ETHF0:USTF0",1761837374605,0.7874,3788.8,3788.7,0.00202232]
["bitfinex-derivatives","ETHF0:USTF0",1761837374812,0.5633,3788.8,3788.7,0.23792232]
["bitfinex-derivatives","ETHF0:USTF0",1761837375120,0.7923,3788.8,3788.7,0.00202232]
["bitfinex-derivatives","ETHF0:USTF0",1761837375512,0.7923,3788.8,3788.7,0.22142232]
["bitfinex-derivatives","ETHF0:USTF0",1761837376016,0.7995,3788.8,3788.7,0.00202232]
["bitfinex-derivatives","ETHF0:USTF0",1761837376516,0.3554,3787.7,3787.3,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761837376719,0.3554,3787.6,3787.3,41.1454]
["bitfinex-derivatives","ETHF0:USTF0",1761837376908,0.2286,3787.3,3787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837377109,0.584,3787.3,3787.2,12.7148]
["bitfinex-derivatives","ETHF0:USTF0",1761837377609,0.584,3787.3,3787.2,0.00301759]
["bitfinex-derivatives","ETHF0:USTF0",1761837377610,0.813,3787.3,3787.2,0.00301759]
["bitfinex-derivatives","ETHF0:USTF0",1761837378222,0.813,3787.3,3786.0,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761837378223,0.3554,3787.2,3786.0,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761837378406,0.2286,3786.3,3785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837378608,0.3554,3786.2,3785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837378808,0.3554,3785.9,3785.6,9.507]
["bitfinex-derivatives","ETHF0:USTF0",1761837379219,0.00284449,3785.9,3785.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761837379420,0.00284449,3785.9,3785.8,3.9883]
["bitfinex-derivatives","ETHF0:USTF0",1761837379918,0.3554,3786.8,3785.9,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761837380320,3.5632,3786.6,3785.9,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761837380621,0.3554,3785.8,3785.7,9.506]
["bitfinex-derivatives","ETHF0:USTF0",1761837380916,0.3554,3785.8,3785.6,0.00262909]
["bitfinex-derivatives","ETHF0:USTF0",1761837380917,0.813,3785.7,3785.6,0.00262909]
["bitfinex-derivatives","ETHF0:USTF0",1761837381121,4.0208,3785.7,3785.6,0.00262909]
["bitfinex-derivatives","ETHF0:USTF0",1761837381317,0.3239,3785.5,3784.7,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761837382108,0.3239,3785.5,3785.1,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761837382820,0.3239,3785.5,3785.4,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761837383709,3.5317,3785.7,3785.4,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761837383910,3.5317,3785.7,3785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837383911,0.3239,3785.4,3785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837384420,0.3239,3785.4,3785.0,3.5462]
["bitfinex-derivatives","ETHF0:USTF0",1761837384920,0.3239,3785.4,3785.3,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761837385619,3.2078,3785.7,3785.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761837385620,3.5317,3785.7,3785.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761837385821,3.2078,3785.7,3785.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761837386422,3.7557,3785.7,3785.6,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761837387018,0.5479,3785.3,3785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837387320,0.3239,3785.0,3784.9,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761837387822,0.5479,3785.0,3784.9,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761837388921,0.7838,3784.9,3784.8,9.506]
["bitfinex-derivatives","ETHF0:USTF0",1761837389223,0.9228,3784.8,3784.7,0.00322872]
["bitfinex-derivatives","ETHF0:USTF0",1761837389724,0.3239,3785.7,3785.4,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761837390022,0.00272748,3785.8,3785.7,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761837390227,0.55062748,3785.8,3785.7,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761837390421,0.55062748,3785.8,3785.2,9.506]
["bitfinex-derivatives","ETHF0:USTF0",1761837390727,0.55062748,3785.8,3785.2,9.8444]
["bitfinex-derivatives","ETHF0:USTF0",1761837391018,3.75842748,3785.8,3785.2,9.8444]
["bitfinex-derivatives","ETHF0:USTF0",1761837391427,0.3239,3785.7,3785.2,9.8444]
["bitfinex-derivatives","ETHF0:USTF0",1761837391722,0.5479,3785.3,3785.2,9.506]
["bitfinex-derivatives","ETHF0:USTF0",1761837393325,3.2078,3785.4,3785.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761837393522,0.3239,3785.3,3785.2,9.506]
["bitfinex-derivatives","ETHF0:USTF0",1761837393830,0.5479,3785.3,3785.2,9.506]
["bitfinex-derivatives","ETHF0:USTF0",1761837394520,0.5479,3785.3,3785.2,9.7271]
["bitfinex-derivatives","ETHF0:USTF0",1761837394721,3.21052748,3785.8,3785.7,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761837395116,3.21052748,3785.8,3785.7,10.3009]
["bitfinex-derivatives","ETHF0:USTF0",1761837395318,0.3239,3785.7,3785.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761837395719,0.3239,3785.7,3785.4,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761837395927,0.00272748,3785.8,3785.7,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761837396327,0.00272748,3785.8,3785.7,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761837396529,0.55062748,3785.8,3785.7,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761837397028,0.00272748,3785.8,3785.7,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761837398720,0.139,3787.2,3786.0,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1761837398923,0.3239,3787.2,3786.8,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761837399126,3.5317,3787.2,3787.1,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761837399429,0.7838,3786.8,3786.7,50.305]
["bitfinex-derivatives","ETHF0:USTF0",1761837399926,3.99429606,3786.8,3786.7,9.505]
["bitfinex-derivatives","ETHF0:USTF0",1761837400621,3.67039606,3786.8,3785.8,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761837400827,0.3239,3786.2,3785.9,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761837401028,0.3239,3786.2,3786.1,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761837401231,3.2078,3786.3,3786.2,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761837401417,3.5317,3786.3,3786.2,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761837402826,3.5317,3786.3,3785.8,44.457]
["bitfinex-derivatives","ETHF0:USTF0",1761837402827,0.3239,3786.2,3785.8,44.457]
["bitfinex-derivatives","ETHF0:USTF0",1761837403028,0.3239,3786.2,3785.9,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761837403226,3.2078,3786.3,3786.2,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761837403725,3.5317,3786.3,3786.2,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1761837403917,3.7557,3786.3,3786.2,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761837404122,3.5317,3786.3,3786.2,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761837404332,0.3239,3786.3,3786.2,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761837405330,3.2078,3786.7,3786.6,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761837405531,3.87330498,3786.7,3786.6,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761837405733,4.19720498,3786.7,3786.6,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761837406035,0.66550498,3786.7,3786.6,10.2979]
["bitfinex-derivatives","ETHF0:USTF0",1761837406238,0.00269606,3786.8,3786.7,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761837406533,0.00269606,3786.8,3786.7,4.47807]
["bitfinex-derivatives","ETHF0:USTF0",1761837407026,0.00269606,3786.8,3786.7,45.27807]
["bitfinex-derivatives","ETHF0:USTF0",1761837407339,0.93982407,3788.3,3787.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761837407636,0.93982407,3788.3,3787.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761837407637,0.3239,3787.9,3787.6,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761837408033,3.2078,3788.5,3788.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761837408222,3.2078,3788.5,3788.4,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761837408429,4.42365619,3788.5,3788.4,0.00328139]
["bitfinex-derivatives","ETHF0:USTF0",1761837408734,1.21585619,3788.5,3788.4,0.00328139]
["bitfinex-derivatives","ETHF0:USTF0",1761837409131,0.99185619,3788.5,3788.4,0.22438139]
["bitfinex-derivatives","ETHF0:USTF0",1761837409438,0.00248053,3788.5,3788.4,0.79818139]
["bitfinex-derivatives","ETHF0:USTF0",1761837409935,0.32638053,3788.5,3788.4,0.45978139]
["bitfinex-derivatives","ETHF0:USTF0",1761837410142,0.55038053,3788.5,3788.4,0.45978139]
["bitfinex-derivatives","ETHF0:USTF0",1761837410448,0.00248053,3788.5,3788.4,0.79818139]
["bitfinex-derivatives","ETHF0:USTF0",1761837410639,3.2078,3789.4,3789.3,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761837411530,3.5336,3789.4,3789.3,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761837411841,0.3258,3789.3,3789.0,9.501]
["bitfinex-derivatives","ETHF0:USTF0",1761837412032,0.3258,3788.6,3788.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761837412237,0.7876,3788.6,3788.5,50.3]
["bitfinex-derivatives","ETHF0:USTF0",1761837412433,0.3258,3789.3,3788.9,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1761837412739,0.5526,3789.0,3788.5,50.6234]
["bitfinex-derivatives","ETHF0:USTF0",1761837413043,0.3258,3788.9,3788.6,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761837413831,0.3258,3788.9,3788.5,50.6234]
["bitfinex-derivatives","ETHF0:USTF0",1761837414640,0.5526,3788.6,3788.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761837414947,0.7876,3788.5,3788.4,0.00328139]
["bitfinex-derivatives","ETHF0:USTF0",1761837415644,0.7876,3788.5,3788.4,0.22588139]
["bitfinex-derivatives","ETHF0:USTF0",1761837415842,0.7876,3788.5,3788.4,0.00328139]
["bitfinex-derivatives","ETHF0:USTF0",1761837418943,0.3258,3787.6,3787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837419148,0.3258,3787.6,3787.1,12.7038]
["bitfinex-derivatives","ETHF0:USTF0",1761837419646,0.3258,3787.1,3786.1,3.5312]
["bitfinex-derivatives","ETHF0:USTF0",1761837419843,0.3258,3786.5,3786.1,3.21103546]
["bitfinex-derivatives","ETHF0:USTF0",1761837420048,0.5526,3786.2,3786.1,5.12423546]
["bitfinex-derivatives","ETHF0:USTF0",1761837420241,0.5526,3786.2,3786.1,5.34683546]
["bitfinex-derivatives","ETHF0:USTF0",1761837420444,0.7876,3786.2,3786.1,5.12423546]
["bitfinex-derivatives","ETHF0:USTF0",1761837420748,0.7876,3786.2,3786.1,0.00323546]
["bitfinex-derivatives","ETHF0:USTF0",1761837422440,3.21079296,3786.5,3786.4,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761837422645,0.00299296,3786.5,3786.4,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761837422846,0.00299296,3786.5,3786.4,10.2718]
["bitfinex-derivatives","ETHF0:USTF0",1761837423043,0.32879296,3786.5,3786.4,9.9484]
["bitfinex-derivatives","ETHF0:USTF0",1761837423544,0.00299296,3786.5,3786.4,10.2718]
["bitfinex-derivatives","ETHF0:USTF0",1761837424541,0.32879296,3786.5,3786.4,9.9484]
["bitfinex-derivatives","ETHF0:USTF0",1761837424744,0.3258,3786.4,3786.1,3.21103546]
["bitfinex-derivatives","ETHF0:USTF0",1761837424949,0.3258,3786.4,3786.2,9.495]
["bitfinex-derivatives","ETHF0:USTF0",1761837425247,0.9173,3786.3,3786.2,9.495]
["bitfinex-derivatives","ETHF0:USTF0",1761837425552,0.7876,3786.2,3786.1,0.00323546]
["bitfinex-derivatives","ETHF0:USTF0",1761837425742,0.5526,3786.2,3786.1,0.22583546]
["bitfinex-derivatives","ETHF0:USTF0",1761837427148,0.7876,3786.2,3785.8,9.495]
["bitfinex-derivatives","ETHF0:USTF0",1761837427338,0.5526,3785.3,3785.2,9.495]
["bitfinex-derivatives","ETHF0:USTF0",1761837427947,0.7876,3785.3,3785.2,9.495]
["bitfinex-derivatives","ETHF0:USTF0",1761837428247,0.7876,3785.3,3785.2,9.49832403]
["bitfinex-derivatives","ETHF0:USTF0",1761837428660,0.7876,3785.3,3784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837428846,0.7876,3785.3,3784.4,9.496]
["bitfinex-derivatives","ETHF0:USTF0",1761837428847,0.3258,3784.8,3784.4,9.496]
["bitfinex-derivatives","ETHF0:USTF0",1761837429147,0.3258,3784.8,3784.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761837429353,0.5526,3784.6,3784.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761837429555,0.5526,3784.5,3784.4,9.496]
["bitfinex-derivatives","ETHF0:USTF0",1761837429738,0.5526,3784.5,3784.4,0.00311446]
["bitfinex-derivatives","ETHF0:USTF0",1761837429942,0.5526,3783.6,3783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837430140,0.4555,3783.5,3783.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761837430355,0.5526,3783.1,3783.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761837430558,0.3258,3784.1,3783.3,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761837430746,3.2078,3783.9,3783.3,9.496]
["bitfinex-derivatives","ETHF0:USTF0",1761837430941,0.3258,3783.0,3782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837431147,0.3258,3783.5,3783.4,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761837431346,0.3258,3783.8,3783.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1761837431546,0.3276955,3783.9,3783.8,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761837432161,0.0018955,3783.9,3783.8,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761837432454,0.0018955,3783.9,3783.7,9.496]
["bitfinex-derivatives","ETHF0:USTF0",1761837432455,0.5526,3783.8,3783.7,9.496]
["bitfinex-derivatives","ETHF0:USTF0",1761837432852,0.7876,3783.8,3783.7,9.496]
["bitfinex-derivatives","ETHF0:USTF0",1761837433043,0.7876,3783.8,3783.7,8.96257823]
["bitfinex-derivatives","ETHF0:USTF0",1761837433244,0.3258,3783.7,3783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837433446,0.3258,3783.4,3783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837433858,0.5526,3783.0,3782.9,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1761837434160,0.3258,3783.3,3782.9,10.043]
["bitfinex-derivatives","ETHF0:USTF0",1761837434556,0.3758,3783.4,3783.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761837434758,0.7016,3783.4,3783.3,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761837435150,0.3758,3783.4,3783.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761837436659,0.3758,3783.4,3783.3,41.596]
["bitfinex-derivatives","ETHF0:USTF0",1761837437351,0.3758,3783.4,3783.3,51.095]
["bitfinex-derivatives","ETHF0:USTF0",1761837438554,0.0018955,3783.9,3783.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761837438749,0.3438,3784.9,3784.8,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1761837438949,3.2078,3785.6,3785.4,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1761837439254,3.2078,3785.6,3785.5,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761837439454,3.5516,3786.1,3786.0,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1761837439658,0.3438,3786.0,3785.5,9.8355]
["bitfinex-derivatives","ETHF0:USTF0",1761837439964,0.3438,3786.0,3785.5,9.83875766]
["bitfinex-derivatives","ETHF0:USTF0",1761837441163,3.2110521,3786.1,3786.0,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761837441360,0.0032521,3786.1,3786.0,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761837441554,0.0032521,3786.1,3786.0,10.2789]
["bitfinex-derivatives","ETHF0:USTF0",1761837442676,0.5887521,3786.1,3786.0,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1761837442963,0.8225521,3786.1,3786.0,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1761837443865,0.5887521,3786.1,3786.0,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1761837444258,0.8225521,3786.1,3786.0,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1761837444664,0.8225521,3786.1,3785.5,0.00325766]
["bitfinex-derivatives","ETHF0:USTF0",1761837444665,0.2371,3785.6,3785.5,0.00325766]
["bitfinex-derivatives","ETHF0:USTF0",1761837444868,0.9546,3785.6,3785.5,0.00325766]
["bitfinex-derivatives","ETHF0:USTF0",1761837446060,0.9546,3785.6,3784.8,6.6708]
["bitfinex-derivatives","ETHF0:USTF0",1761837446061,0.5855,3784.9,3784.8,6.6708]
["bitfinex-derivatives","ETHF0:USTF0",1761837446261,0.9546,3784.9,3784.8,6.6708]
["bitfinex-derivatives","ETHF0:USTF0",1761837446763,0.3484,3784.8,3784.3,3.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761837446968,0.3484,3784.8,3784.3,3.21009413]
["bitfinex-derivatives","ETHF0:USTF0",1761837447165,0.8193,3784.4,3784.3,3.21009413]
["bitfinex-derivatives","ETHF0:USTF0",1761837447768,0.8193,3784.4,3784.3,0.00229413]
["bitfinex-derivatives","ETHF0:USTF0",1761837449368,1.49554507,3784.4,3784.3,0.00229413]
["bitfinex-derivatives","ETHF0:USTF0",1761837449570,0.5855,3783.6,3783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837450268,3.5562,3784.7,3784.2,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761837450474,0.3484,3784.5,3784.2,0.21750751]
["bitfinex-derivatives","ETHF0:USTF0",1761837450672,0.3484,3784.5,3784.2,0.55540751]
["bitfinex-derivatives","ETHF0:USTF0",1761837450876,0.8193,3784.3,3784.2,0.00260751]
["bitfinex-derivatives","ETHF0:USTF0",1761837451372,0.3484,3784.6,3784.3,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761837451570,3.2078,3784.7,3784.5,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761837451766,0.3484,3784.5,3784.2,0.34050751]
["bitfinex-derivatives","ETHF0:USTF0",1761837451964,0.3484,3784.5,3784.2,0.00260751]
["bitfinex-derivatives","ETHF0:USTF0",1761837452258,0.3484,3784.8,3784.4,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761837452462,3.2078,3785.2,3784.7,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761837452674,3.2078,3785.2,3785.1,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761837452866,3.5562,3785.2,3785.1,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761837453172,3.7933,3785.2,3784.6,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761837453371,3.2078,3785.2,3785.1,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761837453578,3.2078,3785.2,3785.1,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1761837453775,3.2078,3785.2,3785.1,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761837453975,0.3484,3785.9,3785.6,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761837454161,3.2078,3786.0,3785.9,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761837454363,0.0032521,3786.1,3786.0,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761837454874,0.3484,3786.0,3785.5,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761837455078,0.8193,3785.5,3785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837455468,0.5855,3785.5,3785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837456579,1.49639017,3785.5,3785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837456877,1.49639017,3785.5,3785.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761837456878,0.5855,3785.1,3784.9,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1761837457065,0.3484,3785.1,3785.0,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761837458066,3.2078,3785.5,3785.0,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761837458375,3.2078,3785.5,3785.4,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761837458681,4.23346582,3785.5,3785.4,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1761837458868,4.23346582,3785.5,3785.4,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761837459066,4.23346582,3785.5,3785.0,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761837459378,0.3484,3785.4,3785.0,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761837459568,0.3484,3785.4,3784.6,44.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761837459767,0.3484,3785.4,3784.7,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1761837459969,0.3484,3785.4,3784.7,9.8359]
["bitfinex-derivatives","ETHF0:USTF0",1761837460374,0.3484,3785.2,3784.7,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1761837460878,0.3484,3785.2,3784.8,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761837461270,3.2078,3785.5,3784.8,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761837461271,3.2078,3785.5,3785.1,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761837461471,3.2078,3785.5,3785.1,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761837461472,1.02595033,3785.4,3785.1,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761837461780,0.3484,3785.4,3785.1,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761837462987,0.2371,3785.2,3784.7,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1761837463173,3.2078,3785.5,3784.8,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761837463174,0.3484,3785.1,3784.8,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761837463374,0.3484,3785.1,3785.0,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761837463679,0.3484,3785.4,3785.0,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761837464178,0.67659963,3785.3,3785.2,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761837464485,1.02499963,3785.3,3785.2,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761837464780,1.26209963,3785.3,3785.2,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761837464980,0.3484,3785.2,3784.7,9.8359]
["bitfinex-derivatives","ETHF0:USTF0",1761837465283,0.3484,3785.2,3785.1,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761837465581,0.67693124,3785.2,3785.1,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761837465781,0.3484,3785.4,3785.2,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761837465982,0.67692892,3785.3,3785.2,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761837466185,1.02532892,3785.3,3785.2,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761837466877,0.67692892,3785.3,3785.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761837467690,0.3484,3785.2,3784.8,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761837467892,0.3484,3785.0,3784.9,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761837468882,0.5855,3785.0,3784.9,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761837469383,0.3484,3785.3,3785.2,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761837469582,0.5855,3785.3,3785.2,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761837469774,0.3484,3785.0,3784.7,9.8359]
["bitfinex-derivatives","ETHF0:USTF0",1761837470488,0.3484,3785.0,3784.9,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761837470679,0.5855,3785.0,3784.9,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761837471085,0.8179,3784.3,3784.2,0.00260751]
["bitfinex-derivatives","ETHF0:USTF0",1761837471388,0.3487,3784.7,3784.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761837471595,0.5863,3784.5,3784.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761837471889,0.3487,3784.4,3784.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761837473178,3.3434,3784.8,3784.6,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1761837473486,0.93982407,3785.1,3785.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761837473487,0.3487,3785.1,3785.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761837473884,1.26445572,3785.1,3785.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761837474082,0.3487,3785.0,3784.6,9.8497]
["bitfinex-derivatives","ETHF0:USTF0",1761837474285,0.5863,3784.9,3784.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761837474693,0.3487,3784.8,3784.6,9.496]
["bitfinex-derivatives","ETHF0:USTF0",1761837474989,0.5863,3784.7,3784.6,9.496]
["bitfinex-derivatives","ETHF0:USTF0",1761837475190,0.8179,3784.7,3784.6,9.496]
["bitfinex-derivatives","ETHF0:USTF0",1761837477778,1.49634514,3784.7,3784.6,9.496]
["bitfinex-derivatives","ETHF0:USTF0",1761837478179,0.8179,3784.3,3784.2,0.00260751]
["bitfinex-derivatives","ETHF0:USTF0",1761837478487,4.70426822,3784.3,3784.2,0.00260751]
["bitfinex-derivatives","ETHF0:USTF0",1761837479999,12.70426822,3784.3,3783.4,9.496]
["bitfinex-derivatives","ETHF0:USTF0",1761837480290,0.93982407,3784.4,3783.4,9.496]
["bitfinex-derivatives","ETHF0:USTF0",1761837480291,0.8179,3783.5,3783.4,9.496]
["bitfinex-derivatives","ETHF0:USTF0",1761837480591,0.3487,3783.8,3783.4,10.2946]
["bitfinex-derivatives","ETHF0:USTF0",1761837480781,0.5863,3783.5,3783.4,9.9409]
["bitfinex-derivatives","ETHF0:USTF0",1761837480978,0.8179,3783.5,3783.4,9.496]
["bitfinex-derivatives","ETHF0:USTF0",1761837481286,0.85412681,3783.5,3783.4,9.49798515]
["bitfinex-derivatives","ETHF0:USTF0",1761837481595,0.85412681,3783.5,3783.4,0.00198515]
["bitfinex-derivatives","ETHF0:USTF0",1761837481797,4.74033618,3783.5,3783.4,0.00198515]
["bitfinex-derivatives","ETHF0:USTF0",1761837482093,0.5863,3782.3,3782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837482277,0.62252681,3782.3,3782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837482482,0.62252681,3782.3,3782.2,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1761837482979,0.3487,3782.2,3781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837483187,0.3487,3782.2,3781.8,3.56482233]
["bitfinex-derivatives","ETHF0:USTF0",1761837483381,0.3487,3781.9,3781.8,3.78382233]
["bitfinex-derivatives","ETHF0:USTF0",1761837483600,0.8179,3781.9,3781.8,3.43012233]
["bitfinex-derivatives","ETHF0:USTF0",1761837483797,0.8179,3781.9,3781.8,3.21112233]
["bitfinex-derivatives","ETHF0:USTF0",1761837483990,0.8179,3781.9,3781.8,0.00332233]
["bitfinex-derivatives","ETHF0:USTF0",1761837484394,0.85412681,3781.9,3781.8,0.00332233]
["bitfinex-derivatives","ETHF0:USTF0",1761837484599,0.03622681,3781.9,3781.8,0.80192233]
["bitfinex-derivatives","ETHF0:USTF0",1761837485397,0.03622681,3781.9,3781.8,4.00972233]
["bitfinex-derivatives","ETHF0:USTF0",1761837485589,0.00293321,3782.3,3782.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761837485790,0.58923321,3782.3,3782.2,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1761837486099,0.00293321,3782.3,3782.2,4.0064]
["bitfinex-derivatives","ETHF0:USTF0",1761837487195,0.35163321,3782.3,3782.2,3.6527]
["bitfinex-derivatives","ETHF0:USTF0",1761837487396,0.82083321,3782.3,3782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837487594,0.82083321,3782.3,3782.1,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1761837487595,0.8179,3782.2,3782.1,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1761837487803,0.2376,3781.9,3781.8,0.00332233]
["bitfinex-derivatives","ETHF0:USTF0",1761837488096,0.8179,3781.9,3781.8,0.00332233]
["bitfinex-derivatives","ETHF0:USTF0",1761837488805,0.00293321,3782.3,3782.2,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1761837489103,0.58923321,3782.3,3782.2,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1761837489284,0.58923321,3782.3,3782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837489898,0.58923321,3782.3,3782.2,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1761837490096,0.35163321,3782.3,3782.2,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1761837490286,0.00293321,3782.3,3782.2,4.0064]
["bitfinex-derivatives","ETHF0:USTF0",1761837490490,0.82083321,3782.3,3782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837490993,0.3487,3782.2,3781.9,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1761837491198,0.8179,3781.9,3781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837491499,0.3487,3781.3,3780.6,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1761837492298,0.3487,3781.3,3780.6,0.58189918]
["bitfinex-derivatives","ETHF0:USTF0",1761837493098,0.1356,3781.4,3780.6,0.58189918]
["bitfinex-derivatives","ETHF0:USTF0",1761837493099,0.9535,3780.7,3780.6,0.00229918]
["bitfinex-derivatives","ETHF0:USTF0",1761837493308,0.3487,3780.6,3780.0,3.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761837494103,0.3487,3780.6,3779.9,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1761837494402,0.3487,3780.6,3780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837494602,0.3487,3780.6,3780.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761837495193,0.5504,3780.1,3780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837495399,0.7844,3780.1,3780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837495700,0.917,3780.0,3779.9,0.00210488]
["bitfinex-derivatives","ETHF0:USTF0",1761837496505,0.3217,3780.3,3779.9,0.55520488]
["bitfinex-derivatives","ETHF0:USTF0",1761837497094,0.7844,3779.2,3779.1,0.10584391]
["bitfinex-derivatives","ETHF0:USTF0",1761837497502,0.3217,3779.6,3779.5,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761837497813,3.3404,3780.0,3779.5,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761837497814,0.3217,3779.9,3779.5,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761837498106,0.32388638,3779.9,3779.6,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761837498417,0.00218638,3779.9,3779.8,3.9849]
["bitfinex-derivatives","ETHF0:USTF0",1761837498910,0.00218638,3779.9,3779.5,0.0019221]
["bitfinex-derivatives","ETHF0:USTF0",1761837498911,0.3217,3779.8,3779.5,0.0019221]
["bitfinex-derivatives","ETHF0:USTF0",1761837499105,0.00218638,3779.9,3779.8,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761837499403,0.55258638,3779.9,3779.8,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761837499711,0.3217,3779.8,3779.7,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761837500211,0.32388638,3779.9,3779.8,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1761837500404,0.55258638,3779.9,3779.8,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1761837500604,0.55258638,3779.9,3779.8,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761837500805,0.55258638,3779.9,3779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837500806,0.2287,3779.7,3779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837501002,0.00218638,3779.9,3779.7,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761837501306,0.00218638,3779.9,3779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837501307,0.00218638,3779.9,3779.8,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761837502005,0.343,3780.8,3780.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1761837502198,0.343,3781.2,3780.4,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1761837502399,0.343,3781.2,3780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837503103,0.34502218,3781.2,3780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837503814,0.8061,3780.5,3780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837504806,0.8061,3780.5,3780.4,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1761837504996,0.7785,3780.5,3780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837505604,0.3214,3780.4,3779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837505796,0.3214,3780.4,3779.9,3.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761837505999,0.3214,3780.4,3779.9,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761837506201,0.1379,3780.7,3779.5,0.0019221]
["bitfinex-derivatives","ETHF0:USTF0",1761837506202,0.7785,3779.6,3779.5,0.0019221]
["bitfinex-derivatives","ETHF0:USTF0",1761837506797,1.45956409,3779.6,3779.5,0.0019221]
["bitfinex-derivatives","ETHF0:USTF0",1761837507807,1.23006409,3779.6,3779.5,0.2203221]
["bitfinex-derivatives","ETHF0:USTF0",1761837508024,0.549,3780.4,3780.3,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761837508512,0.3214,3780.9,3780.5,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761837508708,0.3214,3780.9,3780.6,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761837508898,0.3214,3780.9,3780.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1761837509317,0.3214,3780.9,3780.3,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1761837509516,0.3214,3780.9,3780.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1761837510310,0.7988,3780.4,3780.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1761837510817,1.74590755,3780.4,3780.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1761837511013,0.7988,3780.4,3780.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1761837511710,1.74365208,3780.4,3780.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1761837512018,0.7988,3780.4,3780.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1761837512313,1.40973611,3780.5,3780.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761837512513,0.9450591,3780.6,3780.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761837512703,0.333,3780.9,3780.8,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761837513410,0.94708128,3781.2,3781.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761837513618,0.00202218,3781.2,3781.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761837513918,0.00202218,3781.2,3781.1,41.5621]
["bitfinex-derivatives","ETHF0:USTF0",1761837515610,0.80082218,3781.2,3781.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761837515810,0.80082218,3781.2,3780.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1761837515811,0.333,3781.1,3780.3,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1761837516115,0.333,3781.0,3780.3,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1761837516307,0.333,3781.0,3780.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761837516916,0.333,3781.0,3780.3,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1761837517322,0.333,3780.9,3780.3,41.3762]
["bitfinex-derivatives","ETHF0:USTF0",1761837518020,0.333,3780.9,3780.3,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1761837518412,0.333,3780.8,3780.3,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1761837518725,0.333,3780.3,3779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837519020,0.5626,3779.8,3779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837519414,0.9450591,3780.0,3779.5,0.0019221]
["bitfinex-derivatives","ETHF0:USTF0",1761837519415,0.2296,3779.6,3779.5,0.0019221]
["bitfinex-derivatives","ETHF0:USTF0",1761837519620,0.4658,3779.2,3779.1,0.10584391]
["bitfinex-derivatives","ETHF0:USTF0",1761837519916,0.333,3778.8,3778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837520112,0.333,3778.8,3778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837520113,0.7988,3778.1,3778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837520314,1.48108019,3778.1,3778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837520821,1.48108019,3778.1,3778.0,3.97204034]
["bitfinex-derivatives","ETHF0:USTF0",1761837520822,0.00287768,3778.1,3778.0,3.97204034]
["bitfinex-derivatives","ETHF0:USTF0",1761837521419,1.26847768,3778.1,3778.0,3.97204034]
["bitfinex-derivatives","ETHF0:USTF0",1761837522316,1.26847768,3778.1,3778.0,13.55304034]
["bitfinex-derivatives","ETHF0:USTF0",1761837522810,2.74811,3778.1,3778.0,3.20994034]
["bitfinex-derivatives","ETHF0:USTF0",1761837523419,2.74811,3778.1,3778.0,0.00214034]
["bitfinex-derivatives","ETHF0:USTF0",1761837523821,2.51191,3778.1,3778.0,0.00214034]
["bitfinex-derivatives","ETHF0:USTF0",1761837524917,2.74811,3778.1,3778.0,0.00214034]
["bitfinex-derivatives","ETHF0:USTF0",1761837525322,0.333,3777.5,3777.2,3.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761837525624,0.68083232,3777.4,3777.3,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761837525819,1.01383232,3777.4,3777.3,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761837526212,1.01383232,3777.4,3777.3,0.2241176]
["bitfinex-derivatives","ETHF0:USTF0",1761837526726,0.333,3778.0,3777.3,0.7651176]
["bitfinex-derivatives","ETHF0:USTF0",1761837526924,0.333,3777.6,3777.3,0.0030176]
["bitfinex-derivatives","ETHF0:USTF0",1761837527130,0.333,3777.4,3777.3,0.0030176]
["bitfinex-derivatives","ETHF0:USTF0",1761837527517,0.466,3776.5,3776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837527721,3.2078,3776.7,3776.6,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761837527923,1.42130581,3778.0,3777.7,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1761837528124,0.466,3779.3,3778.0,0.0943]
["bitfinex-derivatives","ETHF0:USTF0",1761837528327,0.5626,3778.7,3778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837528527,0.333,3778.7,3778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837528833,0.333,3779.2,3778.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761837529128,0.333,3779.0,3778.6,44.00991854]
["bitfinex-derivatives","ETHF0:USTF0",1761837529718,0.00291122,3779.2,3778.6,44.00991854]
["bitfinex-derivatives","ETHF0:USTF0",1761837530024,0.33591122,3779.2,3779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837530221,0.00291122,3779.2,3779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837530429,0.00291122,3779.2,3779.0,3.68412]
["bitfinex-derivatives","ETHF0:USTF0",1761837530821,0.00291122,3779.2,3779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837531022,0.00291122,3779.2,3779.0,3.68413]
["bitfinex-derivatives","ETHF0:USTF0",1761837531331,0.0059,3779.4,3779.3,0.47629]
["bitfinex-derivatives","ETHF0:USTF0",1761837531526,0.0059,3779.4,3779.3,0.55549]
["bitfinex-derivatives","ETHF0:USTF0",1761837531827,0.3457,3779.3,3779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837532019,0.3457,3779.3,3779.0,12.8708]
["bitfinex-derivatives","ETHF0:USTF0",1761837532330,0.3516,3779.4,3779.0,12.8708]
["bitfinex-derivatives","ETHF0:USTF0",1761837532632,0.34829368,3779.3,3779.0,12.8708]
["bitfinex-derivatives","ETHF0:USTF0",1761837533529,0.00259368,3779.3,3779.0,13.34712]
["bitfinex-derivatives","ETHF0:USTF0",1761837533733,0.00259368,3779.3,3779.0,12.8708]
["bitfinex-derivatives","ETHF0:USTF0",1761837534029,0.00259368,3779.3,3779.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761837535227,0.133,3780.0,3779.2,48.8]
["bitfinex-derivatives","ETHF0:USTF0",1761837535419,0.4787,3780.0,3779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837536219,0.48182433,3780.0,3779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837536419,0.72242433,3780.0,3779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837536624,0.3457,3779.5,3779.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761837537222,0.4769,3779.3,3779.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761837537918,0.0066,3779.6,3779.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761837538136,0.0066,3779.6,3779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837538329,0.3523,3779.6,3779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837539329,0.3457,3779.9,3779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837539837,0.00312433,3780.0,3779.8,0.47623]
["bitfinex-derivatives","ETHF0:USTF0",1761837540036,0.00312433,3780.0,3779.9,12.8578]
["bitfinex-derivatives","ETHF0:USTF0",1761837540732,0.00312433,3780.0,3779.9,53.6578]
["bitfinex-derivatives","ETHF0:USTF0",1761837541035,0.4787,3781.4,3780.3,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1761837541236,0.1312,3782.1,3781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837541535,0.3457,3782.6,3781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837541728,3.2078,3783.2,3782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837542037,0.3457,3784.5,3782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837542226,3.5535,3785.0,3784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837542426,0.3457,3784.7,3784.1,9.671]
["bitfinex-derivatives","ETHF0:USTF0",1761837542628,0.3457,3784.5,3784.2,9.68]
["bitfinex-derivatives","ETHF0:USTF0",1761837543027,0.34845085,3784.5,3784.2,9.68]
["bitfinex-derivatives","ETHF0:USTF0",1761837543332,0.00275085,3784.5,3784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837543748,0.3457,3785.5,3784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837543927,0.3457,3786.0,3785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837544122,0.3457,3786.0,3784.5,40.8792]
["bitfinex-derivatives","ETHF0:USTF0",1761837544123,0.3457,3786.0,3785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837544328,3.339,3786.4,3785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837544537,0.4769,3786.4,3785.8,12.8858]
["bitfinex-derivatives","ETHF0:USTF0",1761837544723,0.3457,3786.3,3785.8,12.88872485]
["bitfinex-derivatives","ETHF0:USTF0",1761837545726,3.5535,3786.3,3785.8,0.00292485]
["bitfinex-derivatives","ETHF0:USTF0",1761837545928,0.3457,3786.2,3785.8,0.00292485]
["bitfinex-derivatives","ETHF0:USTF0",1761837547936,0.13420879,3786.4,3784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837547937,0.3457,3785.5,3784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837548138,0.3457,3785.4,3784.7,9.667]
["bitfinex-derivatives","ETHF0:USTF0",1761837548734,0.4769,3784.8,3784.7,9.667]
["bitfinex-derivatives","ETHF0:USTF0",1761837548934,0.4769,3784.8,3784.7,9.66972096]
["bitfinex-derivatives","ETHF0:USTF0",1761837550842,0.3457,3785.1,3784.7,12.87752096]
["bitfinex-derivatives","ETHF0:USTF0",1761837551144,0.3457,3785.5,3784.7,12.87752096]
["bitfinex-derivatives","ETHF0:USTF0",1761837551444,0.1312,3785.6,3784.7,0.00272096]
["bitfinex-derivatives","ETHF0:USTF0",1761837551445,0.4769,3784.8,3784.7,0.00272096]
["bitfinex-derivatives","ETHF0:USTF0",1761837552233,0.3457,3785.3,3784.7,3.21052096]
["bitfinex-derivatives","ETHF0:USTF0",1761837552542,0.3457,3785.3,3784.7,44.01052096]
["bitfinex-derivatives","ETHF0:USTF0",1761837552745,0.4769,3784.8,3784.7,40.80272096]
["bitfinex-derivatives","ETHF0:USTF0",1761837553048,0.4769,3784.8,3784.7,0.00272096]
["bitfinex-derivatives","ETHF0:USTF0",1761837553232,0.3457,3785.5,3784.7,3.21052096]
["bitfinex-derivatives","ETHF0:USTF0",1761837553441,0.3457,3785.5,3784.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761837555033,0.3457,3785.5,3784.9,9.662]
["bitfinex-derivatives","ETHF0:USTF0",1761837556235,0.5863,3785.0,3784.9,9.662]
["bitfinex-derivatives","ETHF0:USTF0",1761837556440,0.3457,3784.9,3784.7,0.00272096]
["bitfinex-derivatives","ETHF0:USTF0",1761837556651,0.4769,3784.8,3784.7,0.00272096]
["bitfinex-derivatives","ETHF0:USTF0",1761837556843,0.4769,3784.8,3784.7,3.50772096]
["bitfinex-derivatives","ETHF0:USTF0",1761837557740,0.3457,3785.2,3784.7,6.71552096]
["bitfinex-derivatives","ETHF0:USTF0",1761837557942,0.1312,3785.6,3784.7,6.71552096]
["bitfinex-derivatives","ETHF0:USTF0",1761837558144,0.3457,3785.5,3785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837558444,0.1312,3785.6,3785.2,9.656]
["bitfinex-derivatives","ETHF0:USTF0",1761837558646,3.5535,3786.0,3785.2,9.656]
["bitfinex-derivatives","ETHF0:USTF0",1761837558842,3.5535,3786.0,3785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837558843,3.2078,3786.0,3785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837559043,0.343,3786.3,3785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837559343,0.343,3786.3,3786.0,9.656]
["bitfinex-derivatives","ETHF0:USTF0",1761837559550,0.13420879,3786.4,3786.0,9.656]
["bitfinex-derivatives","ETHF0:USTF0",1761837559739,0.343,3786.3,3786.0,9.656]
["bitfinex-derivatives","ETHF0:USTF0",1761837560650,0.343,3786.3,3785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837560846,0.343,3786.0,3785.6,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1761837561148,0.4816,3785.6,3785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837561344,0.3507,3785.5,3785.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1761837561539,0.3507,3785.5,3785.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761837562246,0.3507,3785.5,3785.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1761837562643,0.3507,3785.5,3785.2,47.06]
["bitfinex-derivatives","ETHF0:USTF0",1761837564644,0.3507,3785.5,3785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837564950,0.3507,3785.5,3785.2,9.636]
["bitfinex-derivatives","ETHF0:USTF0",1761837565148,0.1309,3785.6,3785.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761837565348,0.4816,3785.6,3785.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761837565844,0.3507,3786.0,3785.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761837566153,0.3507,3786.0,3785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837566454,0.3507,3786.0,3785.6,9.633]
["bitfinex-derivatives","ETHF0:USTF0",1761837567254,0.3507,3785.8,3785.6,9.633]
["bitfinex-derivatives","ETHF0:USTF0",1761837568044,0.1309,3785.6,3785.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761837568251,0.3507,3784.8,3784.7,0.00272096]
["bitfinex-derivatives","ETHF0:USTF0",1761837568753,1.01357913,3784.8,3784.7,9.63472096]
["bitfinex-derivatives","ETHF0:USTF0",1761837569144,1.94376309,3784.8,3784.7,9.63472096]
["bitfinex-derivatives","ETHF0:USTF0",1761837569935,2.16196309,3784.8,3784.7,9.63472096]
["bitfinex-derivatives","ETHF0:USTF0",1761837570140,2.38396309,3784.8,3784.7,0.00272096]
["bitfinex-derivatives","ETHF0:USTF0",1761837570452,2.87508494,3784.8,3784.7,0.00272096]
["bitfinex-derivatives","ETHF0:USTF0",1761837571357,1.45377913,3784.8,3784.7,0.00272096]
["bitfinex-derivatives","ETHF0:USTF0",1761837572340,1.01357913,3784.8,3784.7,0.00272096]
["bitfinex-derivatives","ETHF0:USTF0",1761837573248,0.66287913,3784.8,3784.7,0.00272096]
["bitfinex-derivatives","ETHF0:USTF0",1761837573451,1.01357913,3784.8,3784.7,0.00272096]
["bitfinex-derivatives","ETHF0:USTF0",1761837573855,2.43543976,3784.8,3784.7,0.00272096]
["bitfinex-derivatives","ETHF0:USTF0",1761837574047,2.65363976,3784.8,3784.7,0.00272096]
["bitfinex-derivatives","ETHF0:USTF0",1761837574245,2.43543976,3784.8,3784.7,0.00272096]
["bitfinex-derivatives","ETHF0:USTF0",1761837574447,2.43540422,3784.8,3784.7,0.00272096]
["bitfinex-derivatives","ETHF0:USTF0",1761837574646,1.01357913,3784.8,3784.7,0.00272096]
["bitfinex-derivatives","ETHF0:USTF0",1761837575055,2.43540422,3784.8,3784.7,0.00272096]
["bitfinex-derivatives","ETHF0:USTF0",1761837575546,1.01357913,3784.8,3784.7,0.00272096]
["bitfinex-derivatives","ETHF0:USTF0",1761837575958,2.87560422,3784.8,3784.7,0.00272096]
["bitfinex-derivatives","ETHF0:USTF0",1761837576259,1.45377913,3784.8,3784.7,0.00272096]
["bitfinex-derivatives","ETHF0:USTF0",1761837576447,2.4357178,3784.8,3784.7,0.00272096]
["bitfinex-derivatives","ETHF0:USTF0",1761837577148,2.0850178,3784.8,3784.7,0.00272096]
["bitfinex-derivatives","ETHF0:USTF0",1761837577353,0.66287913,3784.8,3784.7,0.00272096]
["bitfinex-derivatives","ETHF0:USTF0",1761837577743,0.66287913,3784.8,3784.7,40.80272096]
["bitfinex-derivatives","ETHF0:USTF0",1761837579156,1.45377913,3784.8,3784.7,0.00272096]
["bitfinex-derivatives","ETHF0:USTF0",1761837579648,2.43589531,3784.8,3784.7,0.00272096]
["bitfinex-derivatives","ETHF0:USTF0",1761837579955,1.01357913,3784.8,3784.7,0.00272096]
["bitfinex-derivatives","ETHF0:USTF0",1761837580655,1.45377913,3784.8,3784.7,0.00272096]
["bitfinex-derivatives","ETHF0:USTF0",1761837582056,2.87601234,3784.8,3784.7,0.00272096]
["bitfinex-derivatives","ETHF0:USTF0",1761837582248,1.01357913,3784.8,3784.7,0.00272096]
["bitfinex-derivatives","ETHF0:USTF0",1761837583357,1.96168768,3784.8,3784.7,0.00272096]
["bitfinex-derivatives","ETHF0:USTF0",1761837584159,1.01357913,3784.8,3784.7,0.00272096]
["bitfinex-derivatives","ETHF0:USTF0",1761837587261,1.45377913,3784.8,3784.7,9.59072096]
["bitfinex-derivatives","ETHF0:USTF0",1761837589454,1.01563223,3783.7,3783.6,9.5972061]
["bitfinex-derivatives","ETHF0:USTF0",1761837590460,1.00347227,3783.7,3783.6,9.5972061]
["bitfinex-derivatives","ETHF0:USTF0",1761837590762,0.3527531,3783.7,3783.6,9.5972061]
["bitfinex-derivatives","ETHF0:USTF0",1761837590963,1.00345188,3783.7,3783.6,9.5972061]
["bitfinex-derivatives","ETHF0:USTF0",1761837591156,0.8080531,3783.7,3783.6,9.5972061]
["bitfinex-derivatives","ETHF0:USTF0",1761837591357,0.3527531,3783.7,3783.6,9.5972061]
["bitfinex-derivatives","ETHF0:USTF0",1761837594464,0.3422,3784.6,3783.7,1.18935]
["bitfinex-derivatives","ETHF0:USTF0",1761837594760,0.3422,3784.8,3784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837594956,0.3422,3784.8,3784.6,50.387]
["bitfinex-derivatives","ETHF0:USTF0",1761837595158,0.4731,3784.9,3784.6,50.387]
["bitfinex-derivatives","ETHF0:USTF0",1761837595460,0.00336232,3784.9,3784.6,50.86262]
["bitfinex-derivatives","ETHF0:USTF0",1761837595665,0.00336232,3784.9,3784.6,50.387]
["bitfinex-derivatives","ETHF0:USTF0",1761837596161,0.34556232,3784.9,3784.6,50.387]
["bitfinex-derivatives","ETHF0:USTF0",1761837596367,0.8068,3784.7,3784.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761837596555,0.5697,3784.7,3784.6,50.384]
["bitfinex-derivatives","ETHF0:USTF0",1761837597562,0.00336232,3784.9,3784.6,50.384]
["bitfinex-derivatives","ETHF0:USTF0",1761837597563,0.3422,3784.8,3784.6,50.384]
["bitfinex-derivatives","ETHF0:USTF0",1761837600167,0.4778,3784.8,3784.6,50.384]
["bitfinex-derivatives","ETHF0:USTF0",1761837600559,0.00336232,3784.9,3784.6,50.384]
["bitfinex-derivatives","ETHF0:USTF0",1761837600759,0.34556232,3784.9,3784.6,50.384]
["bitfinex-derivatives","ETHF0:USTF0",1761837601065,0.3422,3784.7,3784.6,50.384]
["bitfinex-derivatives","ETHF0:USTF0",1761837601263,0.8068,3784.6,3783.8,1.84547434]
["bitfinex-derivatives","ETHF0:USTF0",1761837601460,0.8068,3783.7,3783.6,0.0032061]
["bitfinex-derivatives","ETHF0:USTF0",1761837601664,0.8068,3783.4,3783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837601863,0.5697,3782.8,3782.7,50.391]
["bitfinex-derivatives","ETHF0:USTF0",1761837602062,0.5697,3782.5,3782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837602363,0.5697,3782.0,3781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837602563,0.3422,3782.0,3781.9,12.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761837602762,0.3454825,3782.0,3781.9,12.34380032]
["bitfinex-derivatives","ETHF0:USTF0",1761837602963,0.8100825,3782.0,3781.9,9.13600032]
["bitfinex-derivatives","ETHF0:USTF0",1761837603458,0.3454825,3782.0,3781.9,9.13600032]
["bitfinex-derivatives","ETHF0:USTF0",1761837603866,0.8100825,3782.0,3781.9,9.13600032]
["bitfinex-derivatives","ETHF0:USTF0",1761837604367,0.0032825,3782.0,3781.9,0.00300032]
["bitfinex-derivatives","ETHF0:USTF0",1761837604560,0.3327825,3782.0,3781.9,40.80300032]
["bitfinex-derivatives","ETHF0:USTF0",1761837604868,0.5580825,3782.0,3781.9,40.80300032]
["bitfinex-derivatives","ETHF0:USTF0",1761837605069,0.3327825,3782.0,3781.9,40.80300032]
["bitfinex-derivatives","ETHF0:USTF0",1761837606562,0.3327825,3782.0,3781.9,50.40200032]
["bitfinex-derivatives","ETHF0:USTF0",1761837607158,3.545,3782.8,3781.9,50.40200032]
["bitfinex-derivatives","ETHF0:USTF0",1761837607370,0.3372,3782.7,3782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837607671,0.4728,3783.0,3782.4,9.592]
["bitfinex-derivatives","ETHF0:USTF0",1761837607968,0.3372,3782.9,3782.4,9.592]
["bitfinex-derivatives","ETHF0:USTF0",1761837608169,0.33987666,3782.9,3782.4,9.592]
["bitfinex-derivatives","ETHF0:USTF0",1761837608974,0.00267666,3782.9,3782.5,0.47588]
["bitfinex-derivatives","ETHF0:USTF0",1761837609173,0.00267666,3782.9,3782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837609374,0.00267666,3782.9,3782.8,12.8018]
["bitfinex-derivatives","ETHF0:USTF0",1761837609878,0.00267666,3782.9,3782.8,53.6018]
["bitfinex-derivatives","ETHF0:USTF0",1761837610175,0.1356,3783.6,3783.1,0.47581]
["bitfinex-derivatives","ETHF0:USTF0",1761837610366,0.3372,3783.7,3783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837610569,0.3372,3783.7,3783.6,9.593]
["bitfinex-derivatives","ETHF0:USTF0",1761837611067,0.00321516,3783.7,3783.6,9.593]
["bitfinex-derivatives","ETHF0:USTF0",1761837611361,0.34041516,3783.7,3783.6,9.593]
["bitfinex-derivatives","ETHF0:USTF0",1761837611566,0.00321516,3783.7,3783.6,50.393]
["bitfinex-derivatives","ETHF0:USTF0",1761837611774,0.34041516,3783.7,3783.6,50.393]
["bitfinex-derivatives","ETHF0:USTF0",1761837612373,0.79511516,3783.7,3783.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761837612570,0.79511516,3783.7,3783.6,50.386]
["bitfinex-derivatives","ETHF0:USTF0",1761837612970,0.34041516,3783.7,3783.6,50.386]
["bitfinex-derivatives","ETHF0:USTF0",1761837613580,0.79511516,3783.7,3783.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761837614088,0.57241516,3783.7,3783.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761837614587,0.7087,3783.5,3783.4,9.593]
["bitfinex-derivatives","ETHF0:USTF0",1761837614773,0.9314,3783.5,3783.4,9.593]
["bitfinex-derivatives","ETHF0:USTF0",1761837616380,0.7886,3782.7,3782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837616576,0.1363,3782.8,3781.9,0.00300032]
["bitfinex-derivatives","ETHF0:USTF0",1761837616577,0.5518,3782.3,3782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837616779,0.5518,3782.3,3781.9,0.00300032]
["bitfinex-derivatives","ETHF0:USTF0",1761837616780,0.4673,3782.0,3781.9,0.00300032]
["bitfinex-derivatives","ETHF0:USTF0",1761837616981,3.9964,3782.0,3781.9,0.00300032]
["bitfinex-derivatives","ETHF0:USTF0",1761837620887,0.4673,3781.6,3781.5,9.593]
["bitfinex-derivatives","ETHF0:USTF0",1761837621086,0.7886,3781.6,3781.5,9.593]
["bitfinex-derivatives","ETHF0:USTF0",1761837621390,0.4722,3780.7,3780.5,0.20806648]
["bitfinex-derivatives","ETHF0:USTF0",1761837621591,0.7091,3780.7,3780.5,0.20806648]
["bitfinex-derivatives","ETHF0:USTF0",1761837621797,0.3372,3780.5,3780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837621980,0.5644,3780.2,3780.1,9.579]
["bitfinex-derivatives","ETHF0:USTF0",1761837622185,0.5644,3780.2,3780.1,9.58128306]
["bitfinex-derivatives","ETHF0:USTF0",1761837622594,0.3372,3780.2,3780.1,9.58128306]
["bitfinex-derivatives","ETHF0:USTF0",1761837622894,0.00312615,3780.7,3780.1,9.58128306]
["bitfinex-derivatives","ETHF0:USTF0",1761837623101,0.13812615,3780.7,3780.1,9.58128306]
["bitfinex-derivatives","ETHF0:USTF0",1761837623286,0.13812615,3780.7,3780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837623487,0.13812615,3780.7,3780.5,9.581]
["bitfinex-derivatives","ETHF0:USTF0",1761837623797,0.13812615,3780.7,3780.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761837624489,0.36532615,3780.7,3780.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761837624894,0.47532615,3780.7,3780.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761837627491,0.70252615,3780.7,3780.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761837627694,0.70252615,3780.7,3780.1,0.00228306]
["bitfinex-derivatives","ETHF0:USTF0",1761837627695,0.5644,3780.2,3780.1,0.00228306]
["bitfinex-derivatives","ETHF0:USTF0",1761837627889,0.5644,3780.2,3780.1,4.10328306]
["bitfinex-derivatives","ETHF0:USTF0",1761837628202,0.5644,3780.2,3780.1,44.90328306]
["bitfinex-derivatives","ETHF0:USTF0",1761837629201,0.3372,3780.2,3780.1,44.90328306]
["bitfinex-derivatives","ETHF0:USTF0",1761837630086,0.3372,3780.6,3780.1,44.90328306]
["bitfinex-derivatives","ETHF0:USTF0",1761837630489,0.3372,3780.6,3780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837631798,0.00312615,3780.7,3780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837631995,0.47532615,3780.7,3780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837632191,0.3372,3780.6,3780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837634011,0.00312615,3780.7,3780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837634301,0.00312615,3780.7,3780.4,9.567]
["bitfinex-derivatives","ETHF0:USTF0",1761837634892,0.34032615,3780.7,3780.4,9.567]
["bitfinex-derivatives","ETHF0:USTF0",1761837635095,0.4641,3779.6,3778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837635294,0.4641,3779.6,3778.3,0.47641]
["bitfinex-derivatives","ETHF0:USTF0",1761837635295,0.3372,3779.2,3778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837635804,0.135,3779.3,3778.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761837636007,0.135,3779.3,3779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837636198,0.4722,3779.3,3779.2,12.80919292]
["bitfinex-derivatives","ETHF0:USTF0",1761837636498,0.3372,3779.7,3779.2,12.80919292]
["bitfinex-derivatives","ETHF0:USTF0",1761837636695,0.3372,3779.7,3779.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761837637893,0.3372,3779.9,3779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837638106,0.3372,3780.3,3779.7,9.594]
["bitfinex-derivatives","ETHF0:USTF0",1761837638304,0.13812615,3780.7,3780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837638305,0.47532615,3780.7,3780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837638506,0.47532615,3780.7,3780.2,9.594]
["bitfinex-derivatives","ETHF0:USTF0",1761837638507,0.3372,3780.6,3780.2,9.594]
["bitfinex-derivatives","ETHF0:USTF0",1761837639104,0.00312615,3780.7,3780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837639301,0.00312615,3780.7,3780.6,9.592]
["bitfinex-derivatives","ETHF0:USTF0",1761837639896,0.34032615,3780.7,3780.6,9.592]
["bitfinex-derivatives","ETHF0:USTF0",1761837640308,0.47532615,3780.7,3780.6,9.592]
["bitfinex-derivatives","ETHF0:USTF0",1761837640508,0.00312615,3780.7,3780.6,50.392]
["bitfinex-derivatives","ETHF0:USTF0",1761837640807,0.34032615,3780.7,3780.6,50.392]
["bitfinex-derivatives","ETHF0:USTF0",1761837641011,0.00312615,3780.7,3780.6,50.392]
["bitfinex-derivatives","ETHF0:USTF0",1761837641907,0.34032615,3780.7,3780.6,50.392]
["bitfinex-derivatives","ETHF0:USTF0",1761837642114,0.47532615,3780.7,3780.6,50.392]
["bitfinex-derivatives","ETHF0:USTF0",1761837642609,0.70252615,3780.7,3780.6,9.592]
["bitfinex-derivatives","ETHF0:USTF0",1761837643004,0.00312615,3780.7,3780.6,9.592]
["bitfinex-derivatives","ETHF0:USTF0",1761837643404,0.47532615,3780.7,3780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837643706,0.13812615,3780.7,3780.6,9.581]
["bitfinex-derivatives","ETHF0:USTF0",1761837644115,0.00312615,3780.7,3780.6,9.581]
["bitfinex-derivatives","ETHF0:USTF0",1761837644307,0.00312615,3780.7,3780.6,50.381]
["bitfinex-derivatives","ETHF0:USTF0",1761837644702,0.00312615,3780.7,3780.6,50.85713]
["bitfinex-derivatives","ETHF0:USTF0",1761837644901,0.00312615,3780.7,3780.6,50.381]
["bitfinex-derivatives","ETHF0:USTF0",1761837645112,0.34032615,3780.7,3780.6,50.381]
["bitfinex-derivatives","ETHF0:USTF0",1761837645311,0.34032615,3780.7,3780.6,9.581]
["bitfinex-derivatives","ETHF0:USTF0",1761837645312,0.47532615,3780.7,3780.6,9.581]
["bitfinex-derivatives","ETHF0:USTF0",1761837645614,0.93942615,3780.7,3780.6,9.581]
["bitfinex-derivatives","ETHF0:USTF0",1761837645805,0.47532615,3780.7,3780.6,9.581]
["bitfinex-derivatives","ETHF0:USTF0",1761837646308,0.00312615,3780.7,3780.6,9.581]
["bitfinex-derivatives","ETHF0:USTF0",1761837646500,0.00312615,3780.7,3780.6,10.05713]
["bitfinex-derivatives","ETHF0:USTF0",1761837646902,0.00312615,3780.7,3780.6,50.85713]
["bitfinex-derivatives","ETHF0:USTF0",1761837647121,0.3372,3782.0,3780.6,50.4602]
["bitfinex-derivatives","ETHF0:USTF0",1761837647408,2.34956019,3783.2,3781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837647409,0.4722,3782.8,3781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837647601,0.3372,3782.6,3782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837647805,0.3372,3782.6,3782.4,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1761837648216,0.33917143,3782.6,3782.4,5.74623133]
["bitfinex-derivatives","ETHF0:USTF0",1761837648715,0.00197143,3782.6,3782.4,5.74623133]
["bitfinex-derivatives","ETHF0:USTF0",1761837649903,0.33917143,3782.6,3782.4,5.74623133]
["bitfinex-derivatives","ETHF0:USTF0",1761837650204,0.33917143,3782.6,3782.4,5.95388039]
["bitfinex-derivatives","ETHF0:USTF0",1761837650705,0.00197143,3782.6,3782.4,5.95388039]
["bitfinex-derivatives","ETHF0:USTF0",1761837653299,0.135,3783.5,3782.4,5.95388039]
["bitfinex-derivatives","ETHF0:USTF0",1761837653502,0.323,3783.8,3783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837653711,0.323,3783.8,3782.5,1.26893]
["bitfinex-derivatives","ETHF0:USTF0",1761837653712,0.458,3784.2,3783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837653909,0.323,3784.1,3783.7,49.778]
["bitfinex-derivatives","ETHF0:USTF0",1761837654308,0.00193589,3784.1,3784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837654509,0.32493589,3784.1,3784.0,12.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761837654911,0.32493589,3784.1,3784.0,53.5798]
["bitfinex-derivatives","ETHF0:USTF0",1761837655213,0.1312,3783.5,3783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837655402,0.323,3783.1,3782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837655603,0.5417,3783.1,3783.0,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1761837655803,0.7614,3783.1,3783.0,45.155]
["bitfinex-derivatives","ETHF0:USTF0",1761837656317,0.323,3783.1,3783.0,45.155]
["bitfinex-derivatives","ETHF0:USTF0",1761837657320,0.5417,3783.1,3783.0,45.155]
["bitfinex-derivatives","ETHF0:USTF0",1761837658106,0.7614,3783.1,3783.0,45.155]
["bitfinex-derivatives","ETHF0:USTF0",1761837658310,3.9692,3783.1,3783.0,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1761837658815,0.5417,3782.7,3782.6,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1761837659018,0.1312,3782.8,3782.6,9.5738]
["bitfinex-derivatives","ETHF0:USTF0",1761837659224,0.323,3783.2,3782.6,9.5738]
["bitfinex-derivatives","ETHF0:USTF0",1761837659520,0.323,3783.2,3782.6,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1761837660806,0.1312,3782.8,3782.6,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1761837661209,3.339,3783.5,3782.6,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1761837661412,0.323,3783.4,3782.6,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1761837662824,0.323,3783.8,3782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837663020,0.4542,3783.5,3783.0,9.566]
["bitfinex-derivatives","ETHF0:USTF0",1761837663219,0.5417,3783.1,3783.0,9.566]
["bitfinex-derivatives","ETHF0:USTF0",1761837663415,0.323,3783.1,3783.0,9.566]
["bitfinex-derivatives","ETHF0:USTF0",1761837664615,0.7614,3783.1,3783.0,9.566]
["bitfinex-derivatives","ETHF0:USTF0",1761837664822,0.7614,3782.5,3782.4,0.00323133]
["bitfinex-derivatives","ETHF0:USTF0",1761837665213,0.7614,3782.5,3780.5,15.864]
["bitfinex-derivatives","ETHF0:USTF0",1761837665214,0.323,3781.3,3781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837665417,0.323,3781.3,3781.2,50.375]
["bitfinex-derivatives","ETHF0:USTF0",1761837666323,0.32608631,3781.3,3781.2,50.37761117]
["bitfinex-derivatives","ETHF0:USTF0",1761837666624,0.32608631,3781.3,3781.2,0.00261117]
["bitfinex-derivatives","ETHF0:USTF0",1761837666625,0.76448631,3781.3,3781.2,0.00261117]
["bitfinex-derivatives","ETHF0:USTF0",1761837667015,0.00308631,3781.3,3781.2,0.00261117]
["bitfinex-derivatives","ETHF0:USTF0",1761837667526,0.54478631,3781.3,3781.2,0.00261117]
["bitfinex-derivatives","ETHF0:USTF0",1761837667731,0.76448631,3781.3,3781.0,9.571]
["bitfinex-derivatives","ETHF0:USTF0",1761837667920,0.323,3780.5,3779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837668129,0.323,3780.5,3780.0,9.58]
["bitfinex-derivatives","ETHF0:USTF0",1761837668322,0.323,3780.5,3780.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761837668813,0.323,3780.5,3780.1,40.80296022]
["bitfinex-derivatives","ETHF0:USTF0",1761837669214,0.7614,3780.2,3780.1,40.80296022]
["bitfinex-derivatives","ETHF0:USTF0",1761837669428,0.7614,3780.2,3780.1,0.00296022]
["bitfinex-derivatives","ETHF0:USTF0",1761837669617,0.323,3780.2,3780.1,0.00296022]
["bitfinex-derivatives","ETHF0:USTF0",1761837669825,0.323,3780.2,3780.1,40.80296022]
["bitfinex-derivatives","ETHF0:USTF0",1761837670222,0.5417,3780.2,3780.1,40.80296022]
["bitfinex-derivatives","ETHF0:USTF0",1761837671328,0.323,3780.2,3780.1,40.80296022]
["bitfinex-derivatives","ETHF0:USTF0",1761837671727,0.5417,3780.2,3780.1,40.80296022]
["bitfinex-derivatives","ETHF0:USTF0",1761837672636,0.5417,3780.2,3780.1,0.00296022]
["bitfinex-derivatives","ETHF0:USTF0",1761837672637,3.9692,3780.2,3780.1,0.00296022]
["bitfinex-derivatives","ETHF0:USTF0",1761837673730,0.6729,3779.3,3779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837674340,0.4542,3779.3,3779.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761837674525,0.323,3779.8,3779.2,44.48411]
["bitfinex-derivatives","ETHF0:USTF0",1761837674725,0.323,3779.8,3779.3,9.588]
["bitfinex-derivatives","ETHF0:USTF0",1761837675026,0.323,3779.8,3779.2,44.0102492]
["bitfinex-derivatives","ETHF0:USTF0",1761837675224,0.7012,3779.3,3779.2,53.6012492]
["bitfinex-derivatives","ETHF0:USTF0",1761837675426,0.9169,3779.3,3779.2,53.6012492]
["bitfinex-derivatives","ETHF0:USTF0",1761837675634,0.9169,3779.3,3779.2,9.5934492]
["bitfinex-derivatives","ETHF0:USTF0",1761837675933,0.9169,3779.3,3779.2,0.0024492]
["bitfinex-derivatives","ETHF0:USTF0",1761837676520,0.4829,3779.3,3779.2,0.0024492]
["bitfinex-derivatives","ETHF0:USTF0",1761837676937,0.7012,3779.3,3779.2,0.0024492]
["bitfinex-derivatives","ETHF0:USTF0",1761837677249,0.9169,3779.3,3779.2,0.0024492]
["bitfinex-derivatives","ETHF0:USTF0",1761837678242,0.4829,3779.3,3779.2,9.5964492]
["bitfinex-derivatives","ETHF0:USTF0",1761837678641,0.4829,3779.3,3779.2,50.3964492]
["bitfinex-derivatives","ETHF0:USTF0",1761837679035,0.9169,3779.3,3779.2,50.3964492]
["bitfinex-derivatives","ETHF0:USTF0",1761837680252,0.9169,3779.3,3779.2,9.5964492]
["bitfinex-derivatives","ETHF0:USTF0",1761837680638,0.4829,3779.3,3779.2,9.5964492]
["bitfinex-derivatives","ETHF0:USTF0",1761837681351,0.3476,3779.6,3779.2,9.5964492]
["bitfinex-derivatives","ETHF0:USTF0",1761837681940,0.4894,3779.3,3779.2,0.0024492]
["bitfinex-derivatives","ETHF0:USTF0",1761837682142,0.4894,3779.3,3779.2,9.5924492]
["bitfinex-derivatives","ETHF0:USTF0",1761837683445,0.3476,3779.8,3779.2,12.8002492]
["bitfinex-derivatives","ETHF0:USTF0",1761837683649,0.1312,3780.0,3779.4,0.47627]
["bitfinex-derivatives","ETHF0:USTF0",1761837683846,0.4788,3780.0,3779.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761837684045,0.3476,3779.9,3779.6,9.602]
["bitfinex-derivatives","ETHF0:USTF0",1761837684443,0.8203,3779.7,3779.6,9.602]
["bitfinex-derivatives","ETHF0:USTF0",1761837684747,0.1312,3780.0,3779.6,9.602]
["bitfinex-derivatives","ETHF0:USTF0",1761837684748,0.3476,3779.9,3779.6,9.602]
["bitfinex-derivatives","ETHF0:USTF0",1761837685550,0.3476,3780.3,3779.6,12.8098]
["bitfinex-derivatives","ETHF0:USTF0",1761837685746,0.3476,3779.9,3779.6,12.8098]
["bitfinex-derivatives","ETHF0:USTF0",1761837687151,4.0281,3779.7,3779.2,0.0024492]
["bitfinex-derivatives","ETHF0:USTF0",1761837687344,0.4894,3779.3,3779.2,0.0024492]
["bitfinex-derivatives","ETHF0:USTF0",1761837687656,0.3476,3779.6,3779.2,40.8024492]
["bitfinex-derivatives","ETHF0:USTF0",1761837687856,0.3476,3779.6,3779.3,6.099]
["bitfinex-derivatives","ETHF0:USTF0",1761837688050,0.1418,3780.0,3779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837688051,0.4894,3780.0,3779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837688551,0.3476,3779.9,3779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837688945,0.3476,3780.4,3779.7,0.47625]
["bitfinex-derivatives","ETHF0:USTF0",1761837689145,3.2078,3780.6,3779.8,13.29503]
["bitfinex-derivatives","ETHF0:USTF0",1761837689453,0.3476,3780.5,3779.9,9.61]
["bitfinex-derivatives","ETHF0:USTF0",1761837690048,0.3476,3780.5,3779.9,10.08622]
["bitfinex-derivatives","ETHF0:USTF0",1761837690556,0.3476,3780.5,3779.9,9.61]
["bitfinex-derivatives","ETHF0:USTF0",1761837691440,0.7248,3780.0,3779.9,9.61]
["bitfinex-derivatives","ETHF0:USTF0",1761837691646,0.9621,3780.0,3779.9,9.61]
["bitfinex-derivatives","ETHF0:USTF0",1761837692146,0.9621,3780.0,3779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837692147,0.3476,3779.8,3779.2,44.0102492]
["bitfinex-derivatives","ETHF0:USTF0",1761837692354,0.3476,3779.8,3779.3,9.612]
["bitfinex-derivatives","ETHF0:USTF0",1761837693254,0.3476,3780.2,3779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837693453,0.3476,3780.2,3779.7,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1761837693656,3.2078,3780.4,3779.7,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1761837693855,0.3476,3780.6,3779.7,10.09724]
["bitfinex-derivatives","ETHF0:USTF0",1761837694358,0.3476,3780.6,3780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837694552,0.3476,3780.6,3780.1,9.622]
["bitfinex-derivatives","ETHF0:USTF0",1761837694850,0.3476,3780.6,3780.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761837695851,0.8203,3780.3,3780.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761837696055,0.8203,3780.3,3780.2,50.415]
["bitfinex-derivatives","ETHF0:USTF0",1761837696252,0.8203,3780.3,3780.2,9.615]
["bitfinex-derivatives","ETHF0:USTF0",1761837696553,0.3476,3780.3,3780.2,9.615]
["bitfinex-derivatives","ETHF0:USTF0",1761837696755,0.3476,3780.3,3780.2,50.415]
["bitfinex-derivatives","ETHF0:USTF0",1761837697055,0.8203,3780.3,3780.2,50.415]
["bitfinex-derivatives","ETHF0:USTF0",1761837697256,1.48371586,3780.3,3780.2,9.615]
["bitfinex-derivatives","ETHF0:USTF0",1761837697448,1.48371586,3780.3,3779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837697449,0.3476,3780.2,3779.2,0.0024492]
["bitfinex-derivatives","ETHF0:USTF0",1761837697757,0.3476,3780.2,3779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837697954,0.3476,3780.2,3779.6,0.47626]
["bitfinex-derivatives","ETHF0:USTF0",1761837698149,0.3476,3780.2,3779.7,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1761837699453,0.3476,3779.9,3779.7,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1761837699749,0.583,3779.8,3779.7,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1761837699958,0.8203,3779.8,3779.7,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1761837700345,0.3476,3780.2,3779.7,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1761837700541,1.01086058,3780.1,3779.7,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1761837700751,0.1418,3780.0,3779.7,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1761837701058,0.3476,3779.9,3779.7,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1761837701545,0.3476,3779.9,3779.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761837701748,0.3476,3779.9,3779.6,9.617]
["bitfinex-derivatives","ETHF0:USTF0",1761837701947,0.4894,3779.3,3779.2,0.0024492]
["bitfinex-derivatives","ETHF0:USTF0",1761837702152,0.3476,3779.7,3779.2,9.6194492]
["bitfinex-derivatives","ETHF0:USTF0",1761837702348,0.1418,3780.0,3779.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761837702657,0.4894,3780.0,3779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837702854,0.4894,3780.0,3779.6,9.628]
["bitfinex-derivatives","ETHF0:USTF0",1761837703156,0.3476,3779.9,3779.6,9.628]
["bitfinex-derivatives","ETHF0:USTF0",1761837704246,0.3476,3780.6,3779.9,0.47622]
["bitfinex-derivatives","ETHF0:USTF0",1761837704459,0.3476,3780.6,3780.0,10.10121]
["bitfinex-derivatives","ETHF0:USTF0",1761837704643,0.3476,3780.6,3780.1,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1761837704848,0.3476,3780.6,3780.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761837705049,0.4788,3780.7,3780.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761837705249,0.3476,3780.5,3780.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761837705558,0.3476,3780.5,3780.3,9.625]
["bitfinex-derivatives","ETHF0:USTF0",1761837705957,0.2354,3780.4,3780.3,9.625]
["bitfinex-derivatives","ETHF0:USTF0",1761837706158,0.583,3780.4,3780.3,9.625]
["bitfinex-derivatives","ETHF0:USTF0",1761837706658,4.0281,3780.4,3780.3,9.625]
["bitfinex-derivatives","ETHF0:USTF0",1761837707051,0.3476,3780.4,3780.3,9.625]
["bitfinex-derivatives","ETHF0:USTF0",1761837708253,0.3476,3780.6,3780.3,9.625]
["bitfinex-derivatives","ETHF0:USTF0",1761837709057,0.1312,3780.7,3780.3,9.625]
["bitfinex-derivatives","ETHF0:USTF0",1761837709457,0.4788,3780.7,3780.3,9.83370818]
["bitfinex-derivatives","ETHF0:USTF0",1761837709854,0.4736,3780.6,3780.3,9.83370818]
["bitfinex-derivatives","ETHF0:USTF0",1761837710055,0.8212,3780.6,3780.3,9.83370818]
["bitfinex-derivatives","ETHF0:USTF0",1761837710756,0.4736,3780.6,3780.3,10.30988818]
["bitfinex-derivatives","ETHF0:USTF0",1761837711152,0.8118,3780.6,3780.3,9.83370818]
["bitfinex-derivatives","ETHF0:USTF0",1761837711359,0.8118,3780.6,3780.3,9.625]
["bitfinex-derivatives","ETHF0:USTF0",1761837711948,0.3382,3780.5,3780.3,9.625]
["bitfinex-derivatives","ETHF0:USTF0",1761837712268,0.4736,3780.6,3780.3,9.625]
["bitfinex-derivatives","ETHF0:USTF0",1761837712664,0.4736,3780.6,3780.5,0.47615]
["bitfinex-derivatives","ETHF0:USTF0",1761837712863,0.3814,3780.9,3780.8,0.47612]
["bitfinex-derivatives","ETHF0:USTF0",1761837713166,0.00308631,3781.3,3781.2,0.47607]
["bitfinex-derivatives","ETHF0:USTF0",1761837713351,0.00308631,3781.3,3781.2,50.88707]
["bitfinex-derivatives","ETHF0:USTF0",1761837714755,0.1418,3781.8,3781.7,0.47601]
["bitfinex-derivatives","ETHF0:USTF0",1761837714969,0.3382,3782.2,3781.9,0.47597]
["bitfinex-derivatives","ETHF0:USTF0",1761837715264,0.3382,3782.2,3782.0,9.604]
["bitfinex-derivatives","ETHF0:USTF0",1761837715755,0.3401569,3782.2,3782.0,9.607372]
["bitfinex-derivatives","ETHF0:USTF0",1761837716154,0.3401569,3782.2,3782.0,10.083332]
["bitfinex-derivatives","ETHF0:USTF0",1761837716354,0.0019569,3782.2,3782.0,10.083332]
["bitfinex-derivatives","ETHF0:USTF0",1761837716760,0.3382,3781.7,3781.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761837716962,0.3382,3781.7,3781.3,9.601]
["bitfinex-derivatives","ETHF0:USTF0",1761837717268,0.3382,3781.7,3781.3,10.07705]
["bitfinex-derivatives","ETHF0:USTF0",1761837717761,0.3382,3781.7,3781.3,9.60356108]
["bitfinex-derivatives","ETHF0:USTF0",1761837717966,0.1359,3781.8,3781.6,3.68382]
["bitfinex-derivatives","ETHF0:USTF0",1761837718159,0.1359,3781.8,3781.7,9.623]
["bitfinex-derivatives","ETHF0:USTF0",1761837718469,0.4741,3781.8,3781.7,9.623]
["bitfinex-derivatives","ETHF0:USTF0",1761837718659,0.6996,3781.8,3781.7,9.623]
["bitfinex-derivatives","ETHF0:USTF0",1761837719171,0.9284,3781.8,3781.7,9.623]
["bitfinex-derivatives","ETHF0:USTF0",1761837719957,0.2255,3781.4,3781.3,0.00256108]
["bitfinex-derivatives","ETHF0:USTF0",1761837720165,0.7925,3781.4,3781.3,0.00256108]
["bitfinex-derivatives","ETHF0:USTF0",1761837721073,0.7925,3781.4,3780.0,0.20680027]
["bitfinex-derivatives","ETHF0:USTF0",1761837721074,0.3382,3780.5,3780.0,0.20680027]
["bitfinex-derivatives","ETHF0:USTF0",1761837721264,0.3382,3780.5,3780.1,9.617]
["bitfinex-derivatives","ETHF0:USTF0",1761837721464,0.3382,3780.5,3780.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761837721670,0.3382,3780.5,3780.2,41.27619]
["bitfinex-derivatives","ETHF0:USTF0",1761837721968,0.3382,3780.6,3780.3,3.68398]
["bitfinex-derivatives","ETHF0:USTF0",1761837722158,0.3382,3780.6,3780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837722358,0.3382,3780.6,3780.4,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1761837723478,0.4741,3781.4,3781.2,0.47607]
["bitfinex-derivatives","ETHF0:USTF0",1761837723658,0.3401569,3782.2,3781.3,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1761837723968,0.3401569,3782.2,3781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837724171,0.3401569,3782.2,3781.8,9.628]
["bitfinex-derivatives","ETHF0:USTF0",1761837724366,0.3401569,3782.2,3781.8,50.428]
["bitfinex-derivatives","ETHF0:USTF0",1761837724962,0.5637,3781.9,3781.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761837725263,0.7925,3781.9,3781.8,50.426]
["bitfinex-derivatives","ETHF0:USTF0",1761837725773,0.3382,3781.3,3781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837726069,0.3382,3781.3,3781.2,9.626]
["bitfinex-derivatives","ETHF0:USTF0",1761837726264,0.1359,3781.4,3781.2,50.90207]
["bitfinex-derivatives","ETHF0:USTF0",1761837726465,0.3382,3781.3,3781.2,50.426]
["bitfinex-derivatives","ETHF0:USTF0",1761837728276,0.3401569,3782.2,3781.2,50.426]
["bitfinex-derivatives","ETHF0:USTF0",1761837728774,0.0019569,3782.2,3782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837728969,0.0019569,3782.2,3782.1,12.8258]
["bitfinex-derivatives","ETHF0:USTF0",1761837729270,0.3401569,3782.2,3782.1,12.8258]
["bitfinex-derivatives","ETHF0:USTF0",1761837729474,0.3401569,3782.2,3782.1,53.6258]
["bitfinex-derivatives","ETHF0:USTF0",1761837729776,0.3401569,3782.2,3782.1,54.10176]
["bitfinex-derivatives","ETHF0:USTF0",1761837729970,0.0019569,3782.2,3782.1,54.10176]
["bitfinex-derivatives","ETHF0:USTF0",1761837730272,0.0019569,3782.2,3782.1,53.6258]
["bitfinex-derivatives","ETHF0:USTF0",1761837730469,0.0019569,3782.2,3782.1,54.31698643]
["bitfinex-derivatives","ETHF0:USTF0",1761837731266,0.5831,3782.6,3782.5,0.47591]
["bitfinex-derivatives","ETHF0:USTF0",1761837731469,0.3382,3784.3,3782.6,13.08724]
["bitfinex-derivatives","ETHF0:USTF0",1761837731670,1.08409309,3785.6,3784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837731671,0.3382,3785.3,3784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837731876,0.3382,3785.3,3784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837732169,0.3382,3785.3,3784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837732371,0.00254921,3785.3,3785.1,0.47558]
["bitfinex-derivatives","ETHF0:USTF0",1761837732576,0.00254921,3785.3,3785.0,9.62]
["bitfinex-derivatives","ETHF0:USTF0",1761837732770,0.34074921,3785.3,3785.0,9.62]
["bitfinex-derivatives","ETHF0:USTF0",1761837733167,0.34074921,3785.3,3785.0,9.83327172]
["bitfinex-derivatives","ETHF0:USTF0",1761837733768,0.34074921,3785.3,3785.0,9.62]
["bitfinex-derivatives","ETHF0:USTF0",1761837734766,0.3557,3784.7,3784.5,0.00238892]
["bitfinex-derivatives","ETHF0:USTF0",1761837734968,3.5635,3785.2,3784.6,9.616]
["bitfinex-derivatives","ETHF0:USTF0",1761837735169,0.00254921,3785.3,3785.1,0.47558]
["bitfinex-derivatives","ETHF0:USTF0",1761837735369,0.35824921,3785.3,3785.2,9.612]
["bitfinex-derivatives","ETHF0:USTF0",1761837735764,0.00254921,3785.3,3785.2,9.612]
["bitfinex-derivatives","ETHF0:USTF0",1761837737575,0.00254921,3785.3,3785.2,50.412]
["bitfinex-derivatives","ETHF0:USTF0",1761837739577,0.35824921,3785.3,3785.2,50.412]
["bitfinex-derivatives","ETHF0:USTF0",1761837739881,0.80354921,3785.3,3785.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761837740073,0.3557,3784.8,3784.5,0.00238892]
["bitfinex-derivatives","ETHF0:USTF0",1761837740277,0.5793,3784.7,3784.6,9.607]
["bitfinex-derivatives","ETHF0:USTF0",1761837740477,0.5793,3784.7,3784.6,50.407]
["bitfinex-derivatives","ETHF0:USTF0",1761837740679,0.801,3784.6,3784.5,0.00238892]
["bitfinex-derivatives","ETHF0:USTF0",1761837740876,0.3557,3783.4,3782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837741079,0.3557,3783.4,3782.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761837741277,0.3388,3783.3,3782.3,0.20728977]
["bitfinex-derivatives","ETHF0:USTF0",1761837741470,0.3388,3782.8,3782.4,9.611]
["bitfinex-derivatives","ETHF0:USTF0",1761837741675,0.3388,3782.8,3782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837741870,0.3388,3783.4,3782.8,0.47587]
["bitfinex-derivatives","ETHF0:USTF0",1761837742069,0.3388,3783.4,3783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837742275,0.1298,3783.5,3783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837742476,0.3388,3783.4,3783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837742678,0.1298,3783.5,3783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837742882,0.3388,3783.9,3783.4,0.47579]
["bitfinex-derivatives","ETHF0:USTF0",1761837743174,0.3388,3783.9,3783.5,12.8258]
["bitfinex-derivatives","ETHF0:USTF0",1761837743377,0.3388,3783.9,3783.6,9.618]
["bitfinex-derivatives","ETHF0:USTF0",1761837743578,0.5607,3783.7,3783.6,9.618]
["bitfinex-derivatives","ETHF0:USTF0",1761837743980,0.5607,3783.7,3783.6,50.418]
["bitfinex-derivatives","ETHF0:USTF0",1761837744185,0.3388,3783.7,3783.6,50.418]
["bitfinex-derivatives","ETHF0:USTF0",1761837744686,0.3388,3784.1,3783.6,50.418]
["bitfinex-derivatives","ETHF0:USTF0",1761837745184,0.7978,3782.5,3781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837745387,0.3388,3781.5,3781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837745587,0.3388,3781.5,3781.4,42.912]
["bitfinex-derivatives","ETHF0:USTF0",1761837745973,0.3388,3781.5,3781.4,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1761837746377,0.475,3781.6,3781.4,46.12299196]
["bitfinex-derivatives","ETHF0:USTF0",1761837746573,0.3388,3782.1,3781.6,0.47602]
["bitfinex-derivatives","ETHF0:USTF0",1761837746882,0.3388,3782.1,3781.5,0.47602]
["bitfinex-derivatives","ETHF0:USTF0",1761837747080,0.3388,3782.1,3781.4,46.12299196]
["bitfinex-derivatives","ETHF0:USTF0",1761837747389,0.3388,3782.1,3781.6,0.47601]
["bitfinex-derivatives","ETHF0:USTF0",1761837747587,0.3388,3782.1,3781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837747888,0.3388,3782.1,3782.0,9.649]
["bitfinex-derivatives","ETHF0:USTF0",1761837748678,0.3388,3782.1,3782.0,9.643]
["bitfinex-derivatives","ETHF0:USTF0",1761837749190,0.3388,3782.1,3781.4,40.80319196]
["bitfinex-derivatives","ETHF0:USTF0",1761837749393,3.2078,3782.3,3781.4,40.80319196]
["bitfinex-derivatives","ETHF0:USTF0",1761837749394,0.3388,3781.5,3781.4,40.80319196]
["bitfinex-derivatives","ETHF0:USTF0",1761837749683,0.3388,3781.5,3781.4,50.44419196]
["bitfinex-derivatives","ETHF0:USTF0",1761837749892,0.5607,3781.5,3781.4,50.44419196]
["bitfinex-derivatives","ETHF0:USTF0",1761837750086,0.5607,3781.5,3781.4,40.80319196]
["bitfinex-derivatives","ETHF0:USTF0",1761837750290,0.7978,3781.5,3781.4,9.64819196]
["bitfinex-derivatives","ETHF0:USTF0",1761837751389,0.7978,3781.5,3781.4,0.00319196]
["bitfinex-derivatives","ETHF0:USTF0",1761837751698,4.0056,3781.5,3781.4,9.64419196]
["bitfinex-derivatives","ETHF0:USTF0",1761837751991,0.3388,3780.6,3779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837752187,0.3388,3780.6,3780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837752489,0.1362,3780.8,3780.4,10.12316]
["bitfinex-derivatives","ETHF0:USTF0",1761837752692,0.1362,3780.8,3780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837752881,0.1362,3780.8,3780.7,3.21005654]
["bitfinex-derivatives","ETHF0:USTF0",1761837753082,0.3388,3781.1,3780.7,3.68618654]
["bitfinex-derivatives","ETHF0:USTF0",1761837753284,0.3388,3781.1,3780.8,9.646]
["bitfinex-derivatives","ETHF0:USTF0",1761837753491,0.475,3781.6,3781.0,0.47609]
["bitfinex-derivatives","ETHF0:USTF0",1761837753688,0.1362,3781.6,3781.4,0.47604]
["bitfinex-derivatives","ETHF0:USTF0",1761837753895,0.3388,3782.0,3781.5,53.6558]
["bitfinex-derivatives","ETHF0:USTF0",1761837754085,0.475,3782.4,3781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837754289,0.00311803,3782.5,3782.3,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1761837754493,0.00311803,3782.5,3782.4,9.65]
["bitfinex-derivatives","ETHF0:USTF0",1761837754796,0.00311803,3782.5,3782.4,50.45]
["bitfinex-derivatives","ETHF0:USTF0",1761837754984,0.3388,3783.3,3782.4,58.45]
["bitfinex-derivatives","ETHF0:USTF0",1761837755186,0.1362,3783.2,3782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837755392,0.3388,3783.1,3782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837755607,0.3388,3783.1,3782.8,9.652]
["bitfinex-derivatives","ETHF0:USTF0",1761837755900,0.34134328,3783.1,3782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837756092,0.34134328,3783.1,3782.8,9.65]
["bitfinex-derivatives","ETHF0:USTF0",1761837756292,0.34134328,3783.1,3782.4,41.01222666]
["bitfinex-derivatives","ETHF0:USTF0",1761837756684,0.34134328,3783.1,3782.9,9.65]
["bitfinex-derivatives","ETHF0:USTF0",1761837757497,0.34134328,3783.1,3783.0,9.656]
["bitfinex-derivatives","ETHF0:USTF0",1761837757889,0.00254328,3783.1,3783.0,9.656]
["bitfinex-derivatives","ETHF0:USTF0",1761837758090,0.34134328,3783.1,3783.0,9.656]
["bitfinex-derivatives","ETHF0:USTF0",1761837758287,0.34134328,3783.1,3782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837758495,0.34134328,3783.1,3782.8,9.651]
["bitfinex-derivatives","ETHF0:USTF0",1761837760501,0.00254328,3783.1,3782.8,9.651]
["bitfinex-derivatives","ETHF0:USTF0",1761837761191,0.34134328,3783.1,3782.8,9.651]
["bitfinex-derivatives","ETHF0:USTF0",1761837761391,0.00254328,3783.1,3782.8,10.12686]
["bitfinex-derivatives","ETHF0:USTF0",1761837761592,0.00254328,3783.1,3782.9,0.47584]
["bitfinex-derivatives","ETHF0:USTF0",1761837762798,3.2078,3785.4,3783.7,0.47574]
["bitfinex-derivatives","ETHF0:USTF0",1761837762989,3.2078,3785.4,3784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837763186,0.1362,3784.9,3784.1,41.2757]
["bitfinex-derivatives","ETHF0:USTF0",1761837763402,0.1362,3784.9,3784.2,5.74569]
["bitfinex-derivatives","ETHF0:USTF0",1761837763591,0.1362,3784.9,3784.4,0.47566]
["bitfinex-derivatives","ETHF0:USTF0",1761837763793,0.1362,3784.9,3784.5,0.47565]
["bitfinex-derivatives","ETHF0:USTF0",1761837763794,0.00194629,3784.9,3784.5,0.47565]
["bitfinex-derivatives","ETHF0:USTF0",1761837764002,0.00194629,3784.9,3784.6,9.665]
["bitfinex-derivatives","ETHF0:USTF0",1761837765095,0.34074629,3784.9,3784.4,3.20982873]
["bitfinex-derivatives","ETHF0:USTF0",1761837765296,0.3388,3784.7,3784.5,9.659]
["bitfinex-derivatives","ETHF0:USTF0",1761837765594,0.3388,3784.7,3784.4,0.00202873]
["bitfinex-derivatives","ETHF0:USTF0",1761837765803,0.3388,3784.7,3784.5,9.657]
["bitfinex-derivatives","ETHF0:USTF0",1761837766287,0.3388,3784.7,3784.6,9.657]
["bitfinex-derivatives","ETHF0:USTF0",1761837766493,0.5607,3784.7,3784.6,9.657]
["bitfinex-derivatives","ETHF0:USTF0",1761837766693,0.3388,3784.6,3784.4,0.00202873]
["bitfinex-derivatives","ETHF0:USTF0",1761837767005,0.3388,3784.6,3784.5,9.653]
["bitfinex-derivatives","ETHF0:USTF0",1761837767189,0.3388,3784.6,3784.4,0.00202873]
["bitfinex-derivatives","ETHF0:USTF0",1761837767390,0.3388,3784.5,3784.4,0.00202873]
["bitfinex-derivatives","ETHF0:USTF0",1761837767590,0.3388,3784.5,3784.4,9.65402873]
["bitfinex-derivatives","ETHF0:USTF0",1761837768399,0.3388,3784.7,3784.4,9.65402873]
["bitfinex-derivatives","ETHF0:USTF0",1761837771003,0.3388,3784.7,3784.5,9.641]
["bitfinex-derivatives","ETHF0:USTF0",1761837771204,0.2219,3784.6,3784.5,9.641]
["bitfinex-derivatives","ETHF0:USTF0",1761837771510,0.568,3784.6,3784.5,9.641]
["bitfinex-derivatives","ETHF0:USTF0",1761837772306,0.3461,3784.6,3784.5,9.641]
["bitfinex-derivatives","ETHF0:USTF0",1761837773307,0.7845,3784.5,3784.4,0.00202873]
["bitfinex-derivatives","ETHF0:USTF0",1761837773513,8.7845,3784.5,3784.4,8.3091746]
["bitfinex-derivatives","ETHF0:USTF0",1761837774205,0.7845,3784.4,3784.3,9.633]
["bitfinex-derivatives","ETHF0:USTF0",1761837774407,0.2206,3784.4,3784.3,9.633]
["bitfinex-derivatives","ETHF0:USTF0",1761837774603,0.1362,3784.8,3784.3,9.63487249]
["bitfinex-derivatives","ETHF0:USTF0",1761837774801,0.5667,3784.4,3784.3,9.63487249]
["bitfinex-derivatives","ETHF0:USTF0",1761837775098,0.5667,3784.4,3784.3,0.00187249]
["bitfinex-derivatives","ETHF0:USTF0",1761837775412,3.9923,3784.4,3784.3,0.00187249]
["bitfinex-derivatives","ETHF0:USTF0",1761837775612,3.9923,3784.4,3784.3,5.05687249]
["bitfinex-derivatives","ETHF0:USTF0",1761837776702,3.9923,3784.4,3784.3,0.00187249]
["bitfinex-derivatives","ETHF0:USTF0",1761837776908,3.9923,3784.4,3784.3,2.40287249]
["bitfinex-derivatives","ETHF0:USTF0",1761837779413,3.2078,3784.4,3782.8,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1761837779617,0.3461,3782.9,3782.2,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761837779912,3.2078,3782.7,3782.5,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761837780107,3.2078,3782.7,3782.6,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1761837780415,3.2078,3783.2,3783.1,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1761837780714,3.2078,3783.2,3783.1,10.4197]
["bitfinex-derivatives","ETHF0:USTF0",1761837782309,3.2078,3783.2,3783.1,10.4187]
["bitfinex-derivatives","ETHF0:USTF0",1761837782518,0.3461,3784.2,3783.6,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761837782806,3.2078,3784.3,3784.2,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1761837783016,3.2078,3784.3,3784.2,10.5566]
["bitfinex-derivatives","ETHF0:USTF0",1761837783407,3.2078,3784.8,3784.3,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761837784114,3.2078,3784.8,3784.5,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761837784710,3.2078,3784.8,3784.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761837784711,3.2078,3784.8,3784.6,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761837785107,3.2078,3784.8,3784.7,9.9633]
["bitfinex-derivatives","ETHF0:USTF0",1761837785504,3.2078,3784.8,3784.7,10.1835]
["bitfinex-derivatives","ETHF0:USTF0",1761837785712,3.2078,3784.8,3784.7,10.4087]
["bitfinex-derivatives","ETHF0:USTF0",1761837785911,3.2078,3785.8,3785.7,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1761837786123,3.2078,3785.8,3785.7,10.4077]
["bitfinex-derivatives","ETHF0:USTF0",1761837786616,3.9923,3785.8,3785.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761837786807,0.7845,3785.1,3785.0,40.803129]
["bitfinex-derivatives","ETHF0:USTF0",1761837787014,3.21113208,3785.8,3785.1,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761837788023,3.21113208,3785.8,3785.7,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1761837788224,3.21113208,3785.8,3785.7,10.4077]
["bitfinex-derivatives","ETHF0:USTF0",1761837789219,0.00333208,3785.8,3785.7,10.4077]
["bitfinex-derivatives","ETHF0:USTF0",1761837790322,0.22393208,3785.8,3785.7,9.599]
["bitfinex-derivatives","ETHF0:USTF0",1761837791110,0.00333208,3785.8,3785.7,10.1705]
["bitfinex-derivatives","ETHF0:USTF0",1761837791515,0.00333208,3785.8,3785.7,10.3957]
["bitfinex-derivatives","ETHF0:USTF0",1761837791717,0.22393208,3785.8,3785.7,10.1705]
["bitfinex-derivatives","ETHF0:USTF0",1761837792222,0.3461,3785.7,3785.3,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761837792425,0.2206,3785.4,3785.3,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761837792719,0.2206,3785.5,3785.4,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761837792927,0.2206,3785.5,3785.0,0.003129]
["bitfinex-derivatives","ETHF0:USTF0",1761837792928,0.4384,3785.2,3785.0,0.003129]
["bitfinex-derivatives","ETHF0:USTF0",1761837793217,3.9923,3785.1,3785.0,9.595129]
["bitfinex-derivatives","ETHF0:USTF0",1761837793424,3.4284,3785.1,3785.0,10.166629]
["bitfinex-derivatives","ETHF0:USTF0",1761837793625,3.2078,3785.1,3785.0,10.391829]
["bitfinex-derivatives","ETHF0:USTF0",1761837794121,0.00333208,3785.8,3785.7,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1761837794326,0.00333208,3785.8,3785.7,10.3847]
["bitfinex-derivatives","ETHF0:USTF0",1761837794619,0.25003208,3785.8,3785.7,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1761837794818,0.25003208,3785.8,3785.7,9.9643]
["bitfinex-derivatives","ETHF0:USTF0",1761837795019,0.62803208,3785.8,3785.7,9.613]
["bitfinex-derivatives","ETHF0:USTF0",1761837795419,0.86803208,3785.8,3785.7,9.613]
["bitfinex-derivatives","ETHF0:USTF0",1761837795621,0.49003208,3785.8,3785.7,9.9713]
["bitfinex-derivatives","ETHF0:USTF0",1761837796018,0.25003208,3785.8,3785.7,9.9713]
["bitfinex-derivatives","ETHF0:USTF0",1761837796224,0.00333208,3785.8,3785.7,10.4539]
["bitfinex-derivatives","ETHF0:USTF0",1761837798831,0.25003208,3785.8,3785.7,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1761837799026,0.25003208,3785.8,3785.7,9.9643]
["bitfinex-derivatives","ETHF0:USTF0",1761837799227,0.25003208,3785.8,3785.7,10.2022]
["bitfinex-derivatives","ETHF0:USTF0",1761837799927,0.2467,3785.4,3785.3,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1761837800126,0.2467,3785.2,3785.1,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1761837800429,0.2467,3785.2,3785.1,9.9543]
["bitfinex-derivatives","ETHF0:USTF0",1761837800927,0.2467,3785.2,3785.1,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1761837801136,0.8391,3785.1,3785.0,0.003129]
["bitfinex-derivatives","ETHF0:USTF0",1761837801330,0.4758,3785.1,3785.0,9.969429]
["bitfinex-derivatives","ETHF0:USTF0",1761837801633,0.00333208,3785.8,3785.4,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1761837801634,0.3633,3785.7,3785.4,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1761837801821,3.44423208,3785.8,3785.7,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1761837802021,4.7206859,3785.8,3785.5,9.9653]
["bitfinex-derivatives","ETHF0:USTF0",1761837802228,0.67045382,3785.7,3785.5,9.9653]
["bitfinex-derivatives","ETHF0:USTF0",1761837802417,3.21113208,3785.8,3785.6,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1761837802831,0.00333208,3785.8,3785.7,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1761837803530,0.00333208,3785.8,3785.7,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1761837804228,0.00333208,3785.8,3785.7,44.8408]
["bitfinex-derivatives","ETHF0:USTF0",1761837804418,0.00333208,3785.8,3785.7,45.3163]
["bitfinex-derivatives","ETHF0:USTF0",1761837804620,0.94819309,3787.1,3786.7,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1761837804621,3.2078,3787.1,3786.7,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1761837804823,0.67018931,3787.0,3786.9,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1761837805033,3.2078,3787.1,3787.0,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1761837805227,2.06234059,3787.1,3787.0,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1761837805422,3.2078,3788.0,3787.9,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1761837805627,0.00248053,3788.0,3787.9,10.43297373]
["bitfinex-derivatives","ETHF0:USTF0",1761837805833,1e-08,3788.0,3787.9,51.23297373]
["bitfinex-derivatives","ETHF0:USTF0",1761837808037,1e-08,3788.0,3787.9,51.70819373]
["bitfinex-derivatives","ETHF0:USTF0",1761837808229,1e-08,3788.0,3787.9,51.78739373]
["bitfinex-derivatives","ETHF0:USTF0",1761837808934,0.025,3789.7,3789.6,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1761837809142,0.025,3789.7,3789.6,10.429]
["bitfinex-derivatives","ETHF0:USTF0",1761837809940,0.025,3789.7,3789.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761837809941,0.86644426,3789.7,3789.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761837810142,0.26044426,3789.7,3789.6,9.594]
["bitfinex-derivatives","ETHF0:USTF0",1761837810441,0.02734426,3789.7,3789.6,10.427]
["bitfinex-derivatives","ETHF0:USTF0",1761837811040,3.2078,3791.5,3791.1,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1761837811241,3.2078,3791.5,3791.4,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1761837811627,3.2078,3791.9,3791.5,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1761837811827,3.2078,3791.9,3791.8,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1761837812028,3.20986903,3791.9,3791.8,0.83521829]
["bitfinex-derivatives","ETHF0:USTF0",1761837812240,0.00206903,3791.9,3791.8,0.83521829]
["bitfinex-derivatives","ETHF0:USTF0",1761837814139,0.00206903,3791.9,3791.8,41.63521829]
["bitfinex-derivatives","ETHF0:USTF0",1761837815043,0.00206903,3791.9,3791.8,51.22521829]
["bitfinex-derivatives","ETHF0:USTF0",1761837815231,3.2078,3793.0,3792.9,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1761837815431,3.2078,3793.0,3792.9,10.42]
["bitfinex-derivatives","ETHF0:USTF0",1761837816040,3.2078,3793.0,3792.9,51.22]
["bitfinex-derivatives","ETHF0:USTF0",1761837816233,3.21106577,3793.0,3792.9,51.22]
["bitfinex-derivatives","ETHF0:USTF0",1761837817344,3.80746577,3793.0,3792.9,50.4]
["bitfinex-derivatives","ETHF0:USTF0",1761837817645,0.3633,3792.9,3792.6,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1761837817839,0.5964,3792.7,3792.1,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1761837818040,0.5964,3792.7,3792.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1761837818041,0.2331,3792.1,3792.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761837818339,0.2331,3792.1,3791.8,0.00221829]
["bitfinex-derivatives","ETHF0:USTF0",1761837818340,0.8391,3792.1,3791.8,0.00221829]
["bitfinex-derivatives","ETHF0:USTF0",1761837818645,0.4758,3791.9,3791.8,0.00221829]
["bitfinex-derivatives","ETHF0:USTF0",1761837818846,3.2078,3792.2,3791.8,0.36651829]
["bitfinex-derivatives","ETHF0:USTF0",1761837819037,3.2078,3792.6,3792.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1761837819251,3.2078,3792.6,3792.2,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1761837820147,3.21106577,3793.0,3792.6,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1761837820346,3.21106577,3793.0,3792.8,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1761837820647,0.00326577,3793.0,3792.9,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1761837821143,0.00326577,3793.0,3792.7,9.604]
["bitfinex-derivatives","ETHF0:USTF0",1761837821144,0.5964,3792.8,3792.7,9.604]
["bitfinex-derivatives","ETHF0:USTF0",1761837821443,0.00326577,3793.0,3792.9,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1761837821949,0.00326577,3793.0,3792.9,10.438]
["bitfinex-derivatives","ETHF0:USTF0",1761837822244,3.80746577,3793.0,3792.9,9.601]
["bitfinex-derivatives","ETHF0:USTF0",1761837822450,0.00326577,3793.0,3792.9,10.434]
["bitfinex-derivatives","ETHF0:USTF0",1761837823156,0.00326577,3793.0,3792.9,10.2044]
["bitfinex-derivatives","ETHF0:USTF0",1761837823348,0.00326577,3793.0,3792.9,10.2024]
["bitfinex-derivatives","ETHF0:USTF0",1761837823949,0.00326577,3793.0,3792.9,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1761837824248,0.00326577,3793.0,3792.9,10.431]
["bitfinex-derivatives","ETHF0:USTF0",1761837825045,0.00326577,3793.0,3792.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761837825046,0.5964,3792.6,3792.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761837825241,4.0469,3792.6,3792.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761837825447,4.0469,3792.6,3792.5,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1761837825448,3.2078,3792.6,3792.5,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1761837826551,3.2078,3794.4,3794.3,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1761837826754,4.09685463,3794.4,3794.2,9.9543]
["bitfinex-derivatives","ETHF0:USTF0",1761837826945,0.5964,3794.3,3794.2,9.59]
["bitfinex-derivatives","ETHF0:USTF0",1761837827246,0.5964,3794.2,3794.1,9.633]
["bitfinex-derivatives","ETHF0:USTF0",1761837827545,0.2331,3793.7,3793.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761837827755,3.2078,3793.7,3793.5,41.1643]
["bitfinex-derivatives","ETHF0:USTF0",1761837827945,3.8042,3793.7,3793.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761837828446,3.8042,3793.7,3793.5,41.1643]
["bitfinex-derivatives","ETHF0:USTF0",1761837828652,3.8042,3793.7,3793.5,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1761837828852,0.5964,3793.6,3793.2,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1761837829063,0.5964,3793.6,3793.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761837829254,3.2078,3793.7,3793.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761837829255,0.5964,3793.4,3793.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761837829455,0.8391,3793.2,3793.1,9.625]
["bitfinex-derivatives","ETHF0:USTF0",1761837829754,3.4409,3793.3,3793.2,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1761837829958,0.2331,3793.1,3793.0,9.641]
["bitfinex-derivatives","ETHF0:USTF0",1761837830149,0.5964,3792.9,3792.2,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1761837830348,3.2078,3792.6,3792.3,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1761837830543,3.2078,3792.6,3792.4,10.0113]
["bitfinex-derivatives","ETHF0:USTF0",1761837830747,3.2078,3792.6,3792.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1761837830943,0.2331,3792.3,3792.2,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1761837831139,3.2078,3792.6,3792.0,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761837831349,0.351,3792.5,3792.0,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761837831547,3.2078,3792.6,3792.0,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761837832059,3.2078,3793.1,3792.7,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761837832257,3.5588,3793.5,3793.1,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761837832450,3.2078,3793.5,3793.1,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761837832647,0.351,3792.9,3792.3,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761837832852,0.351,3792.9,3792.5,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761837833147,0.351,3792.9,3792.4,9.653]
["bitfinex-derivatives","ETHF0:USTF0",1761837833148,0.226,3792.6,3792.4,9.653]
["bitfinex-derivatives","ETHF0:USTF0",1761837833353,0.8066,3791.9,3791.8,0.00221829]
["bitfinex-derivatives","ETHF0:USTF0",1761837833557,0.8066,3791.9,3790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837833558,0.5806,3791.4,3790.8,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1761837833855,0.5806,3791.4,3791.3,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1761837833856,0.2296,3791.4,3791.3,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1761837834059,0.5806,3791.4,3791.0,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761837834261,0.351,3791.3,3791.0,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761837834452,0.8066,3791.1,3791.0,0.00275909]
["bitfinex-derivatives","ETHF0:USTF0",1761837834646,0.2296,3791.1,3791.0,0.00275909]
["bitfinex-derivatives","ETHF0:USTF0",1761837834959,0.00340429,3791.3,3791.2,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1761837835260,0.00340429,3791.3,3791.2,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1761837836053,0.66808332,3791.3,3791.2,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1761837836457,0.2296,3791.1,3791.0,0.34275909]
["bitfinex-derivatives","ETHF0:USTF0",1761837836772,1.24527903,3791.1,3791.0,0.00275909]
["bitfinex-derivatives","ETHF0:USTF0",1761837837253,5.62727212,3791.1,3791.0,0.00275909]
["bitfinex-derivatives","ETHF0:USTF0",1761837837558,4.67907903,3791.1,3791.0,0.00275909]
["bitfinex-derivatives","ETHF0:USTF0",1761837838055,5.62009554,3791.1,3791.0,0.00275909]
["bitfinex-derivatives","ETHF0:USTF0",1761837838249,4.67907903,3791.1,3791.0,0.00275909]
["bitfinex-derivatives","ETHF0:USTF0",1761837839247,6.10136867,3791.1,3791.0,0.00275909]
["bitfinex-derivatives","ETHF0:USTF0",1761837839761,0.351,3790.8,3790.2,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1761837839949,0.94290422,3790.6,3790.5,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1761837840154,0.66467903,3790.6,3790.5,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1761837840556,1.60857394,3790.6,3790.5,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1761837840853,1.60857394,3790.6,3790.5,10.59818759]
["bitfinex-derivatives","ETHF0:USTF0",1761837841248,1.47127903,3790.6,3790.5,0.00218759]
["bitfinex-derivatives","ETHF0:USTF0",1761837841657,1.47127903,3790.6,3789.8,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1761837841658,0.8066,3789.9,3789.8,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1761837841865,2.41524218,3789.9,3789.8,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1761837842163,1.47127903,3789.9,3789.8,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1761837842363,1.47127903,3789.9,3789.3,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761837842364,0.2296,3789.4,3789.3,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761837842551,0.2296,3789.4,3788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837842552,0.4556,3789.2,3788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837842757,0.2296,3788.9,3788.8,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761837843075,1.24527903,3788.9,3788.7,3.21105649]
["bitfinex-derivatives","ETHF0:USTF0",1761837843361,0.89427903,3788.8,3788.7,3.21105649]
["bitfinex-derivatives","ETHF0:USTF0",1761837843557,0.66467903,3788.8,3788.7,4.02355649]
["bitfinex-derivatives","ETHF0:USTF0",1761837844167,0.351,3789.4,3788.8,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761837844349,0.66107705,3789.3,3789.2,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1761837844549,1.24167705,3789.3,3788.8,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761837844762,0.66107705,3789.2,3789.1,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1761837845061,0.2296,3788.9,3788.8,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761837845252,0.2296,3788.9,3788.8,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1761837845760,0.8066,3788.8,3788.7,0.00325649]
["bitfinex-derivatives","ETHF0:USTF0",1761837846069,1.46767705,3788.8,3788.7,0.00325649]
["bitfinex-derivatives","ETHF0:USTF0",1761837846766,0.66107705,3788.8,3788.7,0.58815649]
["bitfinex-derivatives","ETHF0:USTF0",1761837846960,0.89067705,3788.8,3788.7,0.58815649]
["bitfinex-derivatives","ETHF0:USTF0",1761837847660,0.66107705,3788.8,3788.7,0.58815649]
["bitfinex-derivatives","ETHF0:USTF0",1761837848966,0.66107705,3788.8,3788.7,0.81575649]
["bitfinex-derivatives","ETHF0:USTF0",1761837849264,0.66107705,3788.8,3788.7,0.00325649]
["bitfinex-derivatives","ETHF0:USTF0",1761837849265,0.5806,3788.8,3788.7,0.00325649]
["bitfinex-derivatives","ETHF0:USTF0",1761837849659,0.5806,3788.8,3788.7,0.34325649]
["bitfinex-derivatives","ETHF0:USTF0",1761837849860,0.351,3789.2,3788.8,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761837850165,1.00956323,3789.1,3788.8,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761837850366,0.351,3789.4,3789.1,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761837850670,0.351,3789.1,3788.8,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761837850851,3.5588,3789.1,3788.8,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761837851052,0.351,3789.0,3788.8,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761837851249,0.2296,3788.9,3788.8,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761837851665,0.5806,3788.9,3788.8,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761837851862,0.8066,3788.8,3788.7,0.00325649]
["bitfinex-derivatives","ETHF0:USTF0",1761837852068,0.2296,3788.8,3788.7,0.58815649]
["bitfinex-derivatives","ETHF0:USTF0",1761837852465,0.351,3789.2,3788.8,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761837852864,0.351,3789.4,3789.1,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1761837853161,0.351,3789.4,3789.3,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761837853358,0.8066,3789.0,3788.9,9.608]
["bitfinex-derivatives","ETHF0:USTF0",1761837853559,4.0144,3789.0,3788.9,9.608]
["bitfinex-derivatives","ETHF0:USTF0",1761837854263,3.6634,3789.0,3788.9,10.1929]
["bitfinex-derivatives","ETHF0:USTF0",1761837854471,3.4374,3789.0,3788.9,10.4205]
["bitfinex-derivatives","ETHF0:USTF0",1761837854767,3.2078,3789.5,3789.3,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1761837855070,3.2078,3789.5,3789.4,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1761837855263,3.4518,3789.5,3789.4,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1761837856164,3.2078,3789.5,3789.4,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1761837856368,3.8051,3789.5,3789.4,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1761837856969,3.8051,3789.5,3788.8,9.9788]
["bitfinex-derivatives","ETHF0:USTF0",1761837856970,0.5973,3788.9,3788.8,9.9788]
["bitfinex-derivatives","ETHF0:USTF0",1761837857168,0.8547,3788.9,3788.8,9.598]
["bitfinex-derivatives","ETHF0:USTF0",1761837858370,0.8547,3788.9,3788.8,9.9788]
["bitfinex-derivatives","ETHF0:USTF0",1761837858775,0.8547,3788.9,3788.8,9.598]
["bitfinex-derivatives","ETHF0:USTF0",1761837859464,0.8547,3788.8,3788.7,0.00325649]
["bitfinex-derivatives","ETHF0:USTF0",1761837859658,1.5147404,3788.8,3788.7,0.00325649]
["bitfinex-derivatives","ETHF0:USTF0",1761837860466,0.244,3788.0,3787.9,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1761837860760,0.3533,3788.4,3788.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1761837861171,0.244,3788.1,3788.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1761837861465,0.62439519,3788.1,3788.0,0.38324611]
["bitfinex-derivatives","ETHF0:USTF0",1761837861971,0.24679519,3788.1,3788.0,0.63664611]
["bitfinex-derivatives","ETHF0:USTF0",1761837862572,0.00279519,3788.1,3788.0,0.86784611]
["bitfinex-derivatives","ETHF0:USTF0",1761837863368,3.2078,3789.1,3788.0,0.86784611]
["bitfinex-derivatives","ETHF0:USTF0",1761837863674,0.3776,3789.3,3789.1,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1761837863870,0.66216053,3789.2,3789.1,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1761837864558,3.5854,3790.1,3789.7,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1761837864770,0.66243781,3790.0,3789.9,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1761837865666,0.2543,3789.6,3789.5,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1761837865865,0.2543,3789.3,3789.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761837866068,0.3776,3789.2,3789.0,3.4612]
["bitfinex-derivatives","ETHF0:USTF0",1761837866371,0.3776,3789.5,3789.1,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1761837866777,0.3776,3789.9,3789.6,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1761837866972,0.66331606,3789.8,3789.7,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1761837867270,0.3776,3789.7,3789.3,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1761837867476,1.04091606,3789.6,3789.3,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1761837867768,0.66331606,3789.5,3789.4,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1761837867971,0.3776,3789.4,3789.1,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1761837868184,0.8677,3789.1,3789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837868366,1.53194975,3789.1,3789.0,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1761837868567,1.53194975,3789.1,3789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837869066,0.2543,3788.5,3788.4,3.8204]
["bitfinex-derivatives","ETHF0:USTF0",1761837869467,0.3776,3788.9,3788.5,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1761837869669,0.66489199,3788.8,3788.7,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1761837869873,0.66489199,3788.8,3788.7,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1761837870173,0.91919199,3788.8,3788.7,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1761837870772,0.2543,3788.5,3788.4,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1761837870972,0.2543,3788.5,3788.4,3.8204]
["bitfinex-derivatives","ETHF0:USTF0",1761837871267,0.3776,3789.0,3788.7,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1761837871468,1.04314095,3789.0,3788.7,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1761837871667,0.66554095,3788.9,3788.7,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1761837871968,1.04314095,3788.9,3788.7,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1761837872162,4.15103703,3789.1,3788.7,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1761837872163,0.66554095,3788.8,3788.7,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1761837872363,0.66579561,3789.0,3788.8,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1761837872580,0.66579561,3788.9,3788.8,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1761837872874,0.66579561,3788.9,3788.8,4.0516]
["bitfinex-derivatives","ETHF0:USTF0",1761837873269,1.29769561,3788.9,3788.8,10.4298]
["bitfinex-derivatives","ETHF0:USTF0",1761837873473,0.92009561,3788.9,3788.8,10.4298]
["bitfinex-derivatives","ETHF0:USTF0",1761837873672,0.66579561,3788.9,3788.8,10.4298]
["bitfinex-derivatives","ETHF0:USTF0",1761837874170,0.66579561,3788.9,3788.8,13.6376]
["bitfinex-derivatives","ETHF0:USTF0",1761837875079,0.66579561,3788.9,3788.8,4.0516]
["bitfinex-derivatives","ETHF0:USTF0",1761837875281,0.66579561,3788.9,3788.8,13.6336]
["bitfinex-derivatives","ETHF0:USTF0",1761837875584,1.29769561,3788.9,3788.8,10.4258]
["bitfinex-derivatives","ETHF0:USTF0",1761837875883,1.15589561,3788.9,3788.8,10.1946]
["bitfinex-derivatives","ETHF0:USTF0",1761837876179,0.92009561,3788.9,3788.8,10.1946]
["bitfinex-derivatives","ETHF0:USTF0",1761837877080,0.66579561,3788.9,3788.8,10.4258]
["bitfinex-derivatives","ETHF0:USTF0",1761837879178,0.66579561,3788.9,3788.8,13.6336]
["bitfinex-derivatives","ETHF0:USTF0",1761837879483,3.20972336,3790.0,3788.8,13.6336]
["bitfinex-derivatives","ETHF0:USTF0",1761837879484,0.94323703,3789.6,3789.5,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1761837879878,0.92010606,3789.6,3789.5,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1761837880684,1.29770606,3789.6,3789.5,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1761837881087,0.92010606,3789.6,3789.5,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1761837882080,0.66580606,3789.6,3789.5,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1761837883194,0.25622336,3790.0,3789.9,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1761837883480,0.6319,3789.8,3789.7,10.1786]
["bitfinex-derivatives","ETHF0:USTF0",1761837883676,0.8677,3789.8,3789.7,9.566]
["bitfinex-derivatives","ETHF0:USTF0",1761837883876,1.5330718,3789.8,3789.7,9.566]
["bitfinex-derivatives","ETHF0:USTF0",1761837884280,1.5330718,3789.8,3789.7,10.1786]
["bitfinex-derivatives","ETHF0:USTF0",1761837884481,1.1554718,3789.8,3789.7,10.1786]
["bitfinex-derivatives","ETHF0:USTF0",1761837884686,0.9196718,3789.8,3789.7,10.4098]
["bitfinex-derivatives","ETHF0:USTF0",1761837885487,0.6653718,3789.8,3789.7,10.4098]
["bitfinex-derivatives","ETHF0:USTF0",1761837885687,0.00192336,3790.0,3789.9,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1761837885881,0.8677,3789.8,3789.7,9.9252]
["bitfinex-derivatives","ETHF0:USTF0",1761837886080,0.8677,3789.4,3789.3,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1761837886282,0.2543,3789.0,3788.9,6.4592]
["bitfinex-derivatives","ETHF0:USTF0",1761837886481,0.2543,3789.0,3788.9,6.5846]
["bitfinex-derivatives","ETHF0:USTF0",1761837886789,0.6319,3789.0,3788.9,6.5846]
["bitfinex-derivatives","ETHF0:USTF0",1761837886976,1.29871223,3789.0,3788.9,6.5846]
["bitfinex-derivatives","ETHF0:USTF0",1761837887181,1.29871223,3789.0,3788.9,6.9438]
["bitfinex-derivatives","ETHF0:USTF0",1761837887382,1.53451223,3789.0,3788.9,6.3534]
["bitfinex-derivatives","ETHF0:USTF0",1761837888087,0.8677,3789.0,3788.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1761837888281,1.53453392,3789.0,3788.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1761837889193,0.8677,3789.0,3788.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1761837889684,0.8677,3789.0,3788.9,6.7126]
["bitfinex-derivatives","ETHF0:USTF0",1761837889892,0.8677,3789.0,3788.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1761837890481,0.8677,3788.7,3788.6,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1761837890677,0.8677,3788.5,3788.4,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1761837890882,0.4901,3788.5,3788.4,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1761837891082,0.3776,3788.9,3788.5,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761837891293,0.2355,3788.6,3788.5,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1761837891690,0.7973,3788.6,3788.5,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1761837892287,0.4603,3788.6,3788.5,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1761837892489,0.2355,3788.6,3788.5,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761837893689,0.5725,3788.9,3788.8,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1761837893890,0.7973,3788.9,3788.8,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1761837894092,1.4646335,3788.9,3788.8,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1761837894280,0.7973,3788.6,3788.5,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1761837895490,0.5725,3788.9,3788.8,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1761837895992,1.24639778,3788.9,3788.8,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1761837896494,0.90939778,3788.9,3788.8,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761837897178,1.47119778,3788.9,3788.8,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1761837897984,1.13419778,3788.9,3788.8,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761837898392,1.47119778,3788.9,3788.8,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761837898591,1.13419778,3788.9,3788.8,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761837898793,1.47119778,3788.9,3788.8,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1761837899189,1.13419778,3788.9,3788.8,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761837899390,0.2355,3789.0,3788.9,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1761837899596,0.7973,3788.9,3788.8,9.565]
["bitfinex-derivatives","ETHF0:USTF0",1761837899796,0.7973,3788.9,3788.8,10.1277]
["bitfinex-derivatives","ETHF0:USTF0",1761837900292,0.7973,3788.9,3788.8,10.3581]
["bitfinex-derivatives","ETHF0:USTF0",1761837900293,0.4603,3788.9,3788.8,10.3581]
["bitfinex-derivatives","ETHF0:USTF0",1761837900489,0.7973,3788.9,3788.8,10.3581]
["bitfinex-derivatives","ETHF0:USTF0",1761837900792,0.7973,3788.9,3788.8,10.1277]
["bitfinex-derivatives","ETHF0:USTF0",1761837900995,0.2355,3788.5,3788.4,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1761837901299,0.2355,3788.5,3788.4,10.1801]
["bitfinex-derivatives","ETHF0:USTF0",1761837901488,0.5725,3788.8,3788.7,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1761837901687,1.47098589,3788.8,3788.7,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1761837901887,0.2355,3788.5,3788.4,9.9497]
["bitfinex-derivatives","ETHF0:USTF0",1761837902088,0.7973,3788.7,3788.6,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1761837902289,0.4603,3788.5,3788.4,9.9497]
["bitfinex-derivatives","ETHF0:USTF0",1761837902490,0.4603,3788.5,3788.4,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1761837902787,0.4603,3788.5,3787.8,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1761837902788,0.7973,3788.1,3787.8,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1761837902995,0.7973,3788.1,3787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837903595,0.7973,3788.1,3788.0,0.56514611]
["bitfinex-derivatives","ETHF0:USTF0",1761837904201,0.7973,3788.1,3788.0,0.00244611]
["bitfinex-derivatives","ETHF0:USTF0",1761837904599,0.7973,3788.1,3788.0,0.56514611]
["bitfinex-derivatives","ETHF0:USTF0",1761837904791,0.5618,3789.0,3788.9,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1761837905107,0.68322703,3789.0,3788.9,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761837905403,1.24495122,3789.0,3788.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1761837905718,0.7973,3788.3,3788.2,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1761837905896,0.75705122,3789.0,3788.0,0.00244611]
["bitfinex-derivatives","ETHF0:USTF0",1761837905897,0.7973,3788.1,3788.0,0.00244611]
["bitfinex-derivatives","ETHF0:USTF0",1761837906207,4.68840098,3788.1,3788.0,0.00244611]
["bitfinex-derivatives","ETHF0:USTF0",1761837907294,4.0051,3788.1,3788.0,0.00244611]
["bitfinex-derivatives","ETHF0:USTF0",1761837907602,0.4603,3788.1,3788.0,0.79554611]
["bitfinex-derivatives","ETHF0:USTF0",1761837908299,0.5725,3788.5,3788.4,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1761837908609,1.25522641,3788.5,3788.4,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1761837908816,0.91822641,3788.5,3788.4,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761837909105,0.0739,3789.0,3788.9,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1761837909106,3.4433,3789.0,3788.9,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1761837909408,3.4433,3789.0,3788.3,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761837909409,0.7973,3788.6,3788.3,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761837909606,0.7973,3788.6,3788.5,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1761837909802,3.4433,3789.0,3788.9,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1761837910004,4.47289921,3789.0,3788.9,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1761837910306,4.47289921,3789.0,3788.5,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761837910307,0.337,3788.9,3788.5,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761837910495,0.92809921,3788.8,3788.7,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761837910906,3.2078,3789.0,3788.9,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761837911304,1.28482686,3789.7,3789.4,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1761837911305,3.2078,3789.5,3789.4,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1761837911507,3.90048331,3789.5,3789.4,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761837911806,3.20972336,3790.0,3789.9,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761837911999,3.90230264,3790.0,3789.9,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761837912199,3.20972336,3790.0,3789.9,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761837912398,0.5725,3789.5,3789.4,3.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761837912714,0.23742336,3790.0,3789.9,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761837912906,0.00192336,3790.0,3789.9,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761837913099,0.23742336,3790.0,3789.9,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761837913409,0.00192336,3790.0,3789.9,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761837913709,0.79922336,3790.0,3789.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1761837913909,0.2355,3789.8,3789.7,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1761837914304,0.337,3789.7,3789.4,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761837914507,0.2355,3789.7,3789.6,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761837915012,1.49723265,3789.7,3789.6,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1761837915207,1.49723265,3789.7,3789.6,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1761837915407,1.49733182,3789.7,3789.6,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1761837915717,0.7975,3789.4,3789.3,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761837915900,0.2354,3788.8,3788.7,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1761837916104,0.2354,3788.8,3788.7,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761837916401,0.2354,3788.2,3788.1,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1761837916703,0.7975,3788.1,3788.0,0.00244611]
["bitfinex-derivatives","ETHF0:USTF0",1761837916903,1.49794313,3788.1,3788.0,0.00244611]
["bitfinex-derivatives","ETHF0:USTF0",1761837917703,1.49794313,3788.1,3787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837917704,0.7975,3787.4,3787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837917908,0.573,3787.0,3786.9,3.5574]
["bitfinex-derivatives","ETHF0:USTF0",1761837918098,0.7975,3787.0,3786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837918300,0.3376,3787.6,3787.4,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1761837918502,0.71004464,3787.5,3787.4,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761837918707,0.3376,3787.4,3787.0,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1761837918906,0.3376,3787.4,3787.0,0.35287488]
["bitfinex-derivatives","ETHF0:USTF0",1761837919117,0.00253251,3787.5,3787.3,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761837919303,0.3376,3787.3,3787.1,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1761837919502,0.7975,3787.1,3787.0,0.00327488]
["bitfinex-derivatives","ETHF0:USTF0",1761837920312,0.7975,3787.1,3787.0,0.56707488]
["bitfinex-derivatives","ETHF0:USTF0",1761837920507,0.7975,3787.1,3787.0,0.00327488]
["bitfinex-derivatives","ETHF0:USTF0",1761837920709,4.0053,3787.1,3787.0,0.00327488]
["bitfinex-derivatives","ETHF0:USTF0",1761837920911,4.71489247,3787.1,3787.0,0.00327488]
["bitfinex-derivatives","ETHF0:USTF0",1761837921210,4.0053,3787.1,3787.0,0.00327488]
["bitfinex-derivatives","ETHF0:USTF0",1761837921412,0.4599,3787.1,3787.0,0.56827488]
["bitfinex-derivatives","ETHF0:USTF0",1761837921602,0.2354,3787.1,3787.0,0.56827488]
["bitfinex-derivatives","ETHF0:USTF0",1761837921805,0.8175,3787.1,3787.0,0.00327488]
["bitfinex-derivatives","ETHF0:USTF0",1761837922005,1.52671462,3787.1,3787.0,0.00327488]
["bitfinex-derivatives","ETHF0:USTF0",1761837922205,1.52640984,3787.1,3787.0,0.00327488]
["bitfinex-derivatives","ETHF0:USTF0",1761837922401,9.52640984,3787.1,3786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837922611,0.8004,3786.6,3786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837923117,0.3512,3787.0,3786.6,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761837923305,0.3512,3787.0,3786.7,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761837923608,0.3512,3787.0,3786.7,0.33586667]
["bitfinex-derivatives","ETHF0:USTF0",1761837923810,0.8004,3786.8,3786.7,0.00336667]
["bitfinex-derivatives","ETHF0:USTF0",1761837924316,0.1372,3786.6,3785.5,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761837924508,0.3512,3786.0,3785.5,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761837925201,0.3512,3786.0,3785.5,0.33566942]
["bitfinex-derivatives","ETHF0:USTF0",1761837927511,3.2078,3786.1,3785.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761837927708,0.2183,3786.2,3786.1,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761837927903,0.5695,3786.2,3786.1,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761837928102,0.3512,3786.1,3785.6,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761837928306,0.3512,3786.5,3786.0,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761837928512,0.3512,3786.9,3786.5,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761837929810,3.2078,3787.0,3786.0,3.5403]
["bitfinex-derivatives","ETHF0:USTF0",1761837929811,0.5695,3786.1,3786.0,3.5403]
["bitfinex-derivatives","ETHF0:USTF0",1761837930006,0.1331,3786.6,3785.7,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761837930007,0.5695,3785.8,3785.7,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761837930717,0.8004,3785.8,3785.7,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761837931309,0.3512,3786.2,3785.8,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761837931816,0.3512,3786.2,3786.1,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761837932015,0.3512,3786.2,3786.1,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1761837932016,0.5695,3786.2,3786.1,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1761837932219,0.3512,3786.5,3786.2,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761837932521,0.5695,3786.5,3786.4,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1761837932715,0.3512,3786.4,3786.1,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761837933015,0.2183,3786.2,3786.1,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761837933313,0.2183,3786.2,3786.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761837933612,3.559,3787.0,3786.1,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1761837933816,0.2183,3787.0,3786.9,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1761837934011,0.5695,3787.0,3786.9,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1761837934209,0.35373251,3787.5,3786.9,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1761837934408,0.35373251,3787.5,3787.0,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761837934718,0.4492,3786.9,3786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837934906,0.2183,3786.7,3786.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761837935115,0.3512,3787.2,3786.7,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761837936121,0.3512,3787.2,3786.8,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761837936816,0.5695,3787.2,3787.1,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1761837937018,0.00253251,3787.5,3787.4,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1761837937214,0.2183,3787.0,3786.9,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1761837937724,0.2183,3787.0,3786.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761837937725,0.3512,3786.7,3786.4,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761837938018,0.8004,3786.7,3786.6,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1761837938616,0.2183,3786.5,3786.4,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1761837938918,0.3512,3787.1,3786.5,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1761837939921,0.3512,3787.1,3786.6,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1761837940221,0.3512,3787.1,3786.7,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761837940919,0.3512,3786.7,3786.4,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761837941121,0.5695,3786.7,3786.6,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1761837941526,0.2183,3786.7,3786.6,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1761837942823,3.2078,3786.9,3786.8,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1761837943020,0.22083251,3787.5,3787.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761837943617,0.00253251,3787.5,3787.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761837943920,0.00253251,3787.5,3787.4,11.9896]
["bitfinex-derivatives","ETHF0:USTF0",1761837944115,3.2078,3788.2,3788.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761837944310,3.92435827,3788.2,3788.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761837944516,4.14265827,3788.2,3788.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761837944711,0.3512,3788.1,3787.8,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1761837945016,0.2183,3787.9,3787.8,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1761837945216,1.51759556,3787.9,3787.8,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1761837945522,0.3512,3787.8,3787.4,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761837945819,1.28669556,3787.7,3787.6,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1761837946422,0.71719556,3787.7,3787.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761837946719,0.00209843,3788.1,3788.0,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761837946925,0.71988849,3788.1,3788.0,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761837949328,1.52028849,3788.1,3787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837949624,0.4492,3787.4,3787.3,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1761837949825,0.8004,3787.4,3787.3,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1761837950022,0.8004,3787.4,3787.0,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761837950222,0.3512,3787.3,3787.0,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761837950425,0.2183,3787.1,3787.0,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1761837951725,0.5425,3787.1,3787.0,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1761837951922,0.1372,3787.8,3786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837951923,0.788,3787.0,3786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837953121,0.71699209,3787.0,3786.8,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1761837953321,0.3242,3787.2,3786.8,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761837953530,0.71700373,3787.1,3787.0,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1761837953716,0.95080373,3787.1,3787.0,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1761837954638,1.27500373,3787.1,3787.0,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1761837954821,1.18080373,3787.1,3786.6,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1761837955027,0.558,3786.6,3786.5,7.1606]
["bitfinex-derivatives","ETHF0:USTF0",1761837955230,0.2338,3786.2,3786.1,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1761837955529,0.558,3786.5,3786.4,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1761837955829,1.50500309,3786.5,3786.4,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1761837956124,0.2338,3786.2,3786.1,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1761837956429,0.3242,3786.8,3786.4,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761837956632,1.04125277,3786.7,3786.4,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761837956928,0.788,3786.5,3786.4,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761837957118,0.2338,3786.2,3786.1,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1761837957320,0.788,3786.1,3786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837957825,0.788,3785.8,3785.7,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761837958014,0.2338,3785.6,3785.5,0.00316942]
["bitfinex-derivatives","ETHF0:USTF0",1761837958239,0.788,3785.6,3785.5,0.00316942]
["bitfinex-derivatives","ETHF0:USTF0",1761837958626,1.50458143,3785.6,3785.5,0.00316942]
["bitfinex-derivatives","ETHF0:USTF0",1761837959230,0.788,3785.6,3785.5,0.00316942]
["bitfinex-derivatives","ETHF0:USTF0",1761837959727,0.788,3785.2,3785.1,0.00127817]
["bitfinex-derivatives","ETHF0:USTF0",1761837960034,0.788,3785.2,3784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837960035,0.788,3784.8,3784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837960227,1.50412978,3784.8,3784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761837960524,0.788,3784.8,3784.7,0.58922252]
["bitfinex-derivatives","ETHF0:USTF0",1761837960830,1.50676202,3784.8,3784.7,0.02900042]
["bitfinex-derivatives","ETHF0:USTF0",1761837961025,0.7905205,3784.8,3784.7,0.02900042]
["bitfinex-derivatives","ETHF0:USTF0",1761837961428,0.7905205,3784.8,3784.7,0.59180042]
["bitfinex-derivatives","ETHF0:USTF0",1761837961623,0.0025205,3784.8,3784.7,0.82260042]
["bitfinex-derivatives","ETHF0:USTF0",1761837961829,0.0025205,3784.8,3784.7,4.03040042]
["bitfinex-derivatives","ETHF0:USTF0",1761837962227,3.2078,3785.6,3785.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1761837962529,0.788,3785.3,3784.8,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1761837962736,0.788,3784.8,3784.7,0.02900042]
["bitfinex-derivatives","ETHF0:USTF0",1761837963221,0.79040889,3784.8,3784.7,0.02900042]
["bitfinex-derivatives","ETHF0:USTF0",1761837963418,0.79040889,3784.8,3784.7,0.59180042]
["bitfinex-derivatives","ETHF0:USTF0",1761837963630,0.00240889,3784.8,3784.7,0.82260042]
["bitfinex-derivatives","ETHF0:USTF0",1761837964033,0.00240889,3784.8,3784.7,4.03040042]
["bitfinex-derivatives","ETHF0:USTF0",1761837964833,0.00240889,3784.8,3784.7,0.82260042]
["bitfinex-derivatives","ETHF0:USTF0",1761837965337,0.00240889,3784.8,3784.7,4.03040042]
["bitfinex-derivatives","ETHF0:USTF0",1761837965533,1e-08,3784.8,3784.7,4.03040042]
["bitfinex-derivatives","ETHF0:USTF0",1761837966430,3.2078,3785.8,3785.7,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761837966630,3.2078,3786.2,3786.1,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761837966835,3.2078,3786.7,3786.6,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761837967227,0.3242,3786.6,3786.2,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761837967430,0.3242,3786.6,3786.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761837967431,0.00316862,3786.6,3786.5,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1761837967630,0.00316862,3786.6,3786.5,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761837969239,0.3242,3786.1,3785.7,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1761837969539,0.2338,3785.9,3785.8,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1761837969845,0.558,3785.6,3785.5,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761837970045,0.788,3785.5,3785.4,9.557]
["bitfinex-derivatives","ETHF0:USTF0",1761837970445,0.558,3784.8,3784.7,0.36500042]
["bitfinex-derivatives","ETHF0:USTF0",1761837970642,0.2338,3784.8,3784.7,0.59180042]
["bitfinex-derivatives","ETHF0:USTF0",1761837970935,3.532,3785.2,3784.8,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1761837971129,3.532,3785.2,3784.9,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761837971534,3.2078,3785.2,3785.0,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1761837971736,3.532,3785.2,3785.0,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1761837971925,3.532,3785.2,3784.8,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761837971926,0.2338,3784.9,3784.8,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761837972125,0.788,3784.8,3784.7,0.02900042]
["bitfinex-derivatives","ETHF0:USTF0",1761837972944,0.9301,3784.8,3784.7,0.02900042]
["bitfinex-derivatives","ETHF0:USTF0",1761837973643,0.2338,3784.8,3784.7,0.59180042]
["bitfinex-derivatives","ETHF0:USTF0",1761837973840,3.532,3785.6,3785.1,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1761837974032,3.532,3785.6,3785.1,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761837974033,0.3242,3785.4,3785.1,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761837974229,0.2338,3785.2,3785.1,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761837974438,0.558,3785.2,3784.7,0.02900042]
["bitfinex-derivatives","ETHF0:USTF0",1761837974637,0.2338,3785.2,3785.1,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1761837974933,0.3242,3785.5,3785.2,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761837975346,3.2078,3785.6,3785.5,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761837975762,0.3309,3785.5,3784.8,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1761837975937,0.3309,3785.5,3784.8,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761837976441,0.3309,3785.5,3784.9,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761837976840,0.2238,3785.0,3784.9,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761837978044,0.7839,3784.8,3784.7,0.60780042]
["bitfinex-derivatives","ETHF0:USTF0",1761837979046,0.7839,3784.8,3784.7,0.02900042]
["bitfinex-derivatives","ETHF0:USTF0",1761837979240,0.8536,3784.8,3784.7,0.02900042]
["bitfinex-derivatives","ETHF0:USTF0",1761837979441,0.7839,3784.8,3784.7,0.02900042]
["bitfinex-derivatives","ETHF0:USTF0",1761837980645,0.8628,3784.8,3784.7,0.02900042]
["bitfinex-derivatives","ETHF0:USTF0",1761837981034,0.2238,3784.1,3784.0,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761837981748,0.3309,3784.4,3784.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761837981949,0.3309,3784.4,3784.1,0.32576784]
["bitfinex-derivatives","ETHF0:USTF0",1761837982345,0.217,3784.2,3784.1,0.32576784]
["bitfinex-derivatives","ETHF0:USTF0",1761837982547,0.9105,3784.2,3784.1,0.00206784]
["bitfinex-derivatives","ETHF0:USTF0",1761837982743,1.62298006,3784.2,3784.1,0.00206784]
["bitfinex-derivatives","ETHF0:USTF0",1761837983640,1.62298006,3784.2,3783.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1761837983641,0.778,3783.4,3783.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1761837983944,0.778,3783.4,3781.5,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1761837983945,0.5628,3782.6,3782.5,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761837984144,0.5628,3782.6,3781.9,6.9918]
["bitfinex-derivatives","ETHF0:USTF0",1761837984145,0.5628,3782.6,3782.0,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761837984348,0.5628,3782.6,3782.2,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761837984645,0.56526081,3782.6,3782.2,0.32702411]
["bitfinex-derivatives","ETHF0:USTF0",1761837985943,0.21946081,3782.6,3782.5,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1761837986150,0.00246081,3782.6,3782.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761837986750,0.3458,3782.5,3782.3,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761837987449,0.5628,3782.5,3782.4,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1761837988658,0.00246081,3782.6,3782.5,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1761837988946,0.00246081,3782.6,3782.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761837989344,0.3458,3783.8,3782.6,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761837989549,1.03887562,3783.7,3782.6,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761837989751,0.69307562,3783.6,3782.6,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761837989952,0.69307562,3783.5,3782.6,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761837990256,0.3458,3783.7,3782.6,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761837990458,0.69306575,3783.6,3782.6,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761837990654,0.69306575,3783.5,3782.6,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761837990850,0.3458,3783.3,3782.6,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761837992750,0.5628,3783.3,3783.2,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1761837992952,0.00229873,3783.7,3783.2,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761837993258,0.00229873,3783.7,3783.6,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1761837993657,0.69499052,3783.7,3783.6,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1761837994162,0.00229873,3783.7,3783.6,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1761837995366,0.00229873,3783.7,3783.6,4.1059]
["bitfinex-derivatives","ETHF0:USTF0",1761837997855,0.00229873,3783.7,3783.6,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1761837998052,0.21929873,3783.7,3783.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761837998362,0.56509873,3783.7,3783.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761837998658,0.78029873,3783.7,3783.6,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1761837999953,0.5628,3783.6,3783.5,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1761838000260,0.91154751,3783.6,3783.5,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1761838000757,1.25734751,3783.6,3783.5,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1761838001553,0.217,3782.3,3782.2,0.54432411]
["bitfinex-derivatives","ETHF0:USTF0",1761838001747,0.3458,3782.8,3782.3,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761838002054,1.25776135,3782.7,3782.6,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1761838002959,1.25776135,3782.7,3782.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761838003159,0.69496135,3782.7,3782.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761838003360,1.29362686,3783.4,3783.3,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1761838003551,0.69496711,3783.4,3783.3,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1761838003756,0.91196711,3783.4,3783.3,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1761838004059,0.69496711,3783.4,3783.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761838004267,0.69496711,3783.4,3783.3,3.9726]
["bitfinex-derivatives","ETHF0:USTF0",1761838005365,0.00229873,3783.7,3783.6,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1761838005664,0.00229873,3783.7,3783.6,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1761838006564,0.00229873,3783.7,3783.6,4.1059]
["bitfinex-derivatives","ETHF0:USTF0",1761838007557,0.00229873,3783.7,3783.6,44.9059]
["bitfinex-derivatives","ETHF0:USTF0",1761838007757,0.21929873,3783.7,3783.6,44.9059]
["bitfinex-derivatives","ETHF0:USTF0",1761838007960,0.91884008,3783.7,3783.6,4.1059]
["bitfinex-derivatives","ETHF0:USTF0",1761838008158,0.21929873,3783.7,3783.6,4.1059]
["bitfinex-derivatives","ETHF0:USTF0",1761838008363,0.91899189,3783.7,3783.6,4.1059]
["bitfinex-derivatives","ETHF0:USTF0",1761838008668,0.217,3783.4,3783.3,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1761838008965,0.217,3783.4,3783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838008966,0.5628,3783.3,3783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838009370,0.5628,3783.3,3783.2,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1761838009666,0.34809873,3783.7,3783.3,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761838009856,1.04520894,3783.6,3783.3,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761838010063,0.3458,3783.3,3783.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761838010271,0.5628,3783.3,3783.2,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1761838010660,0.217,3783.3,3783.2,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1761838011958,0.217,3783.3,3782.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761838011959,0.3236,3782.8,3782.5,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761838013570,0.3236,3783.4,3782.8,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761838013759,1.02276829,3783.3,3783.2,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1761838014069,0.69916829,3783.3,3783.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761838015070,0.2347,3783.6,3783.5,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761838015460,0.93444202,3783.6,3783.5,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761838015655,1.48674202,3783.6,3783.5,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761838016871,1.16314202,3783.6,3783.5,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761838017074,0.93444202,3783.6,3783.5,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761838017265,0.2347,3783.6,3783.5,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761838017464,0.2347,3783.6,3783.5,10.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761838018858,0.2896,3784.1,3784.0,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1761838019057,0.2896,3784.1,3784.0,10.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761838019256,0.5183,3784.1,3784.0,10.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761838019461,0.99009,3784.1,3784.0,10.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761838019661,1.43779,3784.1,3784.0,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1761838019871,1.76447162,3784.1,3784.0,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761838020074,0.2287,3783.9,3783.8,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1761838020560,0.29268162,3784.1,3783.8,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761838020764,0.2287,3783.8,3783.7,50.6921]
["bitfinex-derivatives","ETHF0:USTF0",1761838020959,0.7713,3783.4,3783.3,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1761838021168,0.3236,3783.0,3782.6,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761838021373,0.2287,3782.7,3782.6,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1761838021959,0.7713,3782.5,3782.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761838022267,0.2287,3782.4,3782.3,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1761838022473,0.3236,3782.8,3782.4,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761838022768,0.2287,3782.5,3782.4,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1761838022979,0.7713,3782.3,3782.2,0.00332411]
["bitfinex-derivatives","ETHF0:USTF0",1761838023169,1.47146737,3782.3,3782.2,0.00332411]
["bitfinex-derivatives","ETHF0:USTF0",1761838023965,1.47146737,3782.3,3782.2,0.34642411]
["bitfinex-derivatives","ETHF0:USTF0",1761838024165,1.47146737,3782.3,3782.2,0.00332411]
["bitfinex-derivatives","ETHF0:USTF0",1761838026364,0.2287,3781.3,3780.9,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761838026567,0.5523,3781.0,3780.9,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761838026872,0.3236,3781.4,3781.0,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761838027266,0.3236,3781.7,3781.4,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761838027463,0.7713,3781.5,3781.4,0.0029596]
["bitfinex-derivatives","ETHF0:USTF0",1761838028862,0.7713,3781.5,3781.4,0.3460596]
["bitfinex-derivatives","ETHF0:USTF0",1761838029073,0.4477,3781.5,3781.4,0.5814596]
["bitfinex-derivatives","ETHF0:USTF0",1761838029471,0.7713,3781.5,3781.4,0.0029596]
["bitfinex-derivatives","ETHF0:USTF0",1761838031671,0.2287,3780.7,3780.6,9.548]
["bitfinex-derivatives","ETHF0:USTF0",1761838031977,0.2287,3780.3,3780.2,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1761838032173,0.3236,3780.2,3779.8,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761838032476,0.4477,3779.9,3779.8,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1761838032664,0.1339,3781.2,3780.4,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1761838032869,0.4477,3780.8,3780.7,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761838033068,0.7713,3780.8,3780.1,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761838033668,0.7713,3780.8,3780.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1761838033979,0.5523,3781.1,3781.0,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1761838034370,0.3236,3781.0,3780.7,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761838034677,0.4477,3780.8,3780.1,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761838034972,0.3236,3781.0,3780.7,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761838035174,0.3236,3781.0,3780.9,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1761838035365,0.5523,3781.0,3780.9,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1761838035572,0.7713,3781.0,3780.1,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761838035774,0.7713,3781.0,3780.2,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761838036165,0.00222411,3781.7,3781.0,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761838036166,0.3236,3781.4,3781.0,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761838036367,0.00222411,3781.7,3781.4,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1761838036678,0.00222411,3781.7,3781.6,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761838037770,0.4561,3782.0,3781.9,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1761838037976,0.5751,3781.4,3781.3,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1761838038282,0.0321,3782.4,3780.7,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1761838038283,0.346,3781.3,3780.7,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1761838038480,0.8021,3780.8,3780.1,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1761838038673,0.80537413,3780.8,3780.1,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1761838039072,0.80537413,3780.8,3780.7,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761838039377,0.45937413,3780.8,3780.7,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1761838039880,0.23237413,3780.8,3780.7,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1761838040081,0.346,3781.8,3780.8,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1761838040276,0.346,3782.3,3781.7,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1761838040583,0.2291,3781.9,3781.8,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1761838040778,0.2291,3781.9,3781.3,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1761838040779,0.8021,3781.9,3781.3,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1761838041080,0.80445861,3781.9,3781.3,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1761838041971,0.80445861,3781.9,3781.8,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761838041972,0.00235861,3781.9,3781.8,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761838042179,0.00235861,3781.9,3781.8,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1761838044271,0.3535,3783.1,3782.5,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761838044482,0.3535,3783.5,3783.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1761838044675,0.21629926,3783.6,3783.4,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761838044974,0.3535,3783.9,3783.5,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761838045180,0.3535,3783.5,3783.0,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1761838045484,0.2375,3783.1,3783.0,0.35058759]
["bitfinex-derivatives","ETHF0:USTF0",1761838045781,0.2375,3783.1,3783.0,0.57408759]
["bitfinex-derivatives","ETHF0:USTF0",1761838045985,0.35654654,3783.5,3783.1,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761838046166,0.00304654,3783.5,3783.4,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1761838046366,0.00304654,3783.5,3783.4,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1761838047580,0.24054654,3783.5,3783.4,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1761838047768,0.2375,3783.2,3783.1,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761838047977,0.813,3783.1,3783.0,0.00198759]
["bitfinex-derivatives","ETHF0:USTF0",1761838048591,0.35654654,3783.5,3783.1,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761838049274,0.00304654,3783.5,3783.4,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1761838051584,0.2896,3784.1,3784.0,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1761838051887,0.3535,3785.2,3784.3,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761838052276,0.3535,3785.7,3784.6,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761838052583,0.35667237,3785.7,3785.0,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761838052974,0.00317237,3785.7,3785.6,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1761838053177,0.46267237,3785.7,3785.2,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761838053478,0.24067237,3785.7,3785.6,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1761838053682,0.00317237,3785.7,3785.6,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1761838056584,0.24067237,3785.7,3785.6,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1761838057080,0.00317237,3785.7,3785.6,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1761838057284,0.3852,3787.0,3785.7,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761838057485,0.3535,3787.0,3785.7,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761838058377,0.35657458,3787.0,3785.7,0.35136519]
["bitfinex-derivatives","ETHF0:USTF0",1761838058779,0.2375,3785.8,3785.7,0.57486519]
["bitfinex-derivatives","ETHF0:USTF0",1761838058981,0.3535,3786.5,3786.1,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761838059387,0.3535,3786.9,3786.4,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1761838059587,0.2375,3786.5,3786.4,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1761838060093,0.3535,3786.1,3785.8,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761838060685,0.2375,3785.9,3785.8,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1761838060885,0.2375,3786.1,3786.0,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1761838061087,0.3535,3786.0,3785.7,0.35136519]
["bitfinex-derivatives","ETHF0:USTF0",1761838061284,0.2375,3785.8,3785.7,0.00276519]
["bitfinex-derivatives","ETHF0:USTF0",1761838061480,0.813,3785.8,3785.7,0.00276519]
["bitfinex-derivatives","ETHF0:USTF0",1761838061884,0.813,3785.8,3785.7,0.35136519]
["bitfinex-derivatives","ETHF0:USTF0",1761838062089,0.4595,3785.8,3785.7,0.57486519]
["bitfinex-derivatives","ETHF0:USTF0",1761838062291,0.3535,3786.2,3785.8,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761838062490,0.00307458,3787.0,3785.8,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761838062797,0.3535,3786.9,3786.2,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761838066090,0.591,3786.3,3786.2,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761838066298,0.591,3786.3,3786.0,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761838066693,0.3535,3786.2,3786.0,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761838067092,0.3535,3786.9,3786.1,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761838067287,0.2375,3786.2,3786.1,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761838067497,0.591,3786.2,3786.1,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1761838068599,0.2375,3786.2,3786.1,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1761838068793,0.3535,3786.6,3786.2,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761838070198,1.03650118,3786.5,3786.2,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761838070399,0.591,3786.5,3786.4,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1761838070818,1.49600118,3786.5,3785.8,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761838071097,0.2321,3785.9,3785.8,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1761838071295,0.5755,3786.0,3785.9,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761838071496,0.2321,3785.8,3785.7,10.09706519]
["bitfinex-derivatives","ETHF0:USTF0",1761838072198,0.2321,3785.8,3785.7,10.32286519]
["bitfinex-derivatives","ETHF0:USTF0",1761838072998,0.8076,3785.8,3785.7,0.00276519]
["bitfinex-derivatives","ETHF0:USTF0",1761838073204,1.49217293,3785.8,3785.7,0.00276519]
["bitfinex-derivatives","ETHF0:USTF0",1761838073408,0.68457293,3785.8,3785.7,0.78686519]
["bitfinex-derivatives","ETHF0:USTF0",1761838073902,0.91667293,3785.8,3785.7,0.78686519]
["bitfinex-derivatives","ETHF0:USTF0",1761838074598,0.91667293,3785.8,3785.7,0.00276519]
["bitfinex-derivatives","ETHF0:USTF0",1761838074599,1.49217293,3785.8,3785.7,0.00276519]
["bitfinex-derivatives","ETHF0:USTF0",1761838074990,2.43999979,3785.8,3785.7,0.00276519]
["bitfinex-derivatives","ETHF0:USTF0",1761838075191,1.49217293,3785.8,3785.7,0.00276519]
["bitfinex-derivatives","ETHF0:USTF0",1761838076202,1.49378093,3785.8,3785.7,0.00276519]
["bitfinex-derivatives","ETHF0:USTF0",1761838078101,3.38170723,3785.8,3785.7,0.00276519]
["bitfinex-derivatives","ETHF0:USTF0",1761838078308,1.49378093,3785.8,3785.7,0.00276519]
["bitfinex-derivatives","ETHF0:USTF0",1761838078702,1.14898093,3785.8,3785.7,0.56106519]
["bitfinex-derivatives","ETHF0:USTF0",1761838078911,1.49378093,3785.8,3785.7,0.00276519]
["bitfinex-derivatives","ETHF0:USTF0",1761838079206,3.38170723,3785.8,3785.7,0.00276519]
["bitfinex-derivatives","ETHF0:USTF0",1761838080304,1.49378093,3785.8,3785.7,0.00276519]
["bitfinex-derivatives","ETHF0:USTF0",1761838080809,0.3448,3784.7,3784.2,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1761838081012,0.2321,3784.3,3784.2,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1761838081200,0.91828093,3784.3,3784.2,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1761838081407,0.3448,3784.2,3783.7,6.4441]
["bitfinex-derivatives","ETHF0:USTF0",1761838081612,1.97128882,3784.1,3783.8,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761838081908,0.4628,3783.9,3783.8,0.003385]
["bitfinex-derivatives","ETHF0:USTF0",1761838082105,1.49378093,3783.9,3783.8,0.003385]
["bitfinex-derivatives","ETHF0:USTF0",1761838082305,1.49378093,3783.9,3783.8,0.336485]
["bitfinex-derivatives","ETHF0:USTF0",1761838082507,1.14898093,3783.9,3783.8,0.787485]
["bitfinex-derivatives","ETHF0:USTF0",1761838083403,0.68618093,3783.9,3783.8,0.787485]
["bitfinex-derivatives","ETHF0:USTF0",1761838083603,0.00225635,3784.1,3784.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761838083802,0.69002816,3784.1,3784.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761838084913,0.92212816,3784.1,3784.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761838085211,0.2321,3783.9,3783.8,0.336485]
["bitfinex-derivatives","ETHF0:USTF0",1761838085415,0.2321,3783.9,3783.8,0.561685]
["bitfinex-derivatives","ETHF0:USTF0",1761838085612,0.91987181,3783.9,3783.8,0.561685]
["bitfinex-derivatives","ETHF0:USTF0",1761838085912,1.15057181,3783.9,3783.8,0.561685]
["bitfinex-derivatives","ETHF0:USTF0",1761838086112,0.68777181,3783.9,3783.8,0.787485]
["bitfinex-derivatives","ETHF0:USTF0",1761838088214,1.26467181,3783.9,3783.8,0.787485]
["bitfinex-derivatives","ETHF0:USTF0",1761838088715,1.49537181,3783.9,3783.8,0.561685]
["bitfinex-derivatives","ETHF0:USTF0",1761838088916,1.49537181,3783.9,3783.8,0.228585]
["bitfinex-derivatives","ETHF0:USTF0",1761838089413,1.49537181,3783.9,3783.8,0.003385]
["bitfinex-derivatives","ETHF0:USTF0",1761838090920,0.3448,3783.0,3782.6,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761838091108,0.5769,3782.7,3782.6,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1761838091508,0.5769,3782.4,3782.3,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1761838091715,0.5769,3782.4,3782.3,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1761838092010,0.1289,3783.0,3782.3,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1761838092011,0.3448,3782.9,3782.3,1.32838169]
["bitfinex-derivatives","ETHF0:USTF0",1761838092216,0.68504412,3782.8,3782.7,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761838092417,0.91714412,3782.8,3782.7,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1761838092601,0.68504412,3782.8,3782.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761838092802,0.3448,3783.4,3782.8,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761838093001,1.02944879,3783.3,3782.8,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761838093215,0.5769,3783.3,3783.2,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1761838093617,1.26141019,3783.3,3783.2,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1761838094008,0.91661019,3783.3,3783.2,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1761838094208,0.68451019,3783.3,3783.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761838094408,0.3448,3783.7,3783.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1761838094409,0.34705635,3784.1,3783.3,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761838094606,0.3448,3783.9,3783.3,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761838094914,0.00225635,3784.1,3783.3,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761838094915,0.3448,3783.7,3783.3,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761838096314,0.3406,3784.0,3783.6,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1761838096522,0.7893,3783.8,3783.1,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761838097208,0.2326,3783.2,3783.1,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1761838097420,0.7893,3783.2,3783.1,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1761838097610,0.7893,3783.2,3783.1,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1761838098014,0.4487,3783.2,3783.1,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1761838098209,0.3406,3783.6,3783.1,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761838098414,0.5732,3783.6,3783.5,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1761838098616,0.2326,3783.6,3783.5,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1761838098918,0.3406,3784.0,3783.7,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761838099118,0.5732,3783.8,3783.7,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1761838099310,0.2326,3783.8,3783.7,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1761838099622,0.7893,3783.8,3783.7,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1761838099817,0.4487,3783.8,3783.7,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1761838100014,0.23485635,3784.1,3784.0,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761838100212,0.00225635,3784.1,3784.0,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761838100413,0.7893,3783.7,3783.6,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1761838100719,0.7893,3783.7,3783.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761838100923,0.3406,3783.6,3783.2,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761838101213,0.2257,3783.3,3783.2,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1761838101408,0.3406,3783.6,3783.3,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761838101608,0.3406,3783.6,3783.3,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1761838101609,0.2257,3783.4,3783.3,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1761838101815,0.7695,3783.4,3783.3,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1761838102211,0.3254,3783.0,3782.6,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761838102622,0.2257,3782.6,3782.5,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1761838102817,0.7695,3782.6,3782.5,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761838103017,0.7695,3782.6,3782.5,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1761838103318,0.7695,3782.4,3782.1,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1761838103520,0.2257,3782.4,3782.3,0.80098169]
["bitfinex-derivatives","ETHF0:USTF0",1761838103816,0.2257,3783.2,3783.1,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761838105024,0.2257,3783.2,3782.7,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761838105025,0.3254,3783.1,3782.7,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761838105324,0.2257,3782.8,3782.7,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761838105627,0.2257,3783.1,3783.0,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1761838105922,0.3254,3783.5,3783.1,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761838106119,0.68574129,3783.4,3783.1,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761838106317,0.7695,3783.2,3783.1,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1761838106521,0.7695,3783.2,3782.5,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761838106718,0.7695,3783.2,3783.1,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1761838106923,0.3254,3783.6,3783.2,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761838107112,0.7695,3783.3,3783.2,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1761838107317,0.7695,3783.3,3783.0,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1761838107318,0.2257,3783.1,3783.0,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1761838107628,0.2257,3783.1,3783.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761838107927,0.3254,3783.7,3783.1,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761838108120,1.45490557,3783.6,3783.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1761838108335,0.5511,3782.9,3782.8,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1761838108828,0.2257,3782.9,3782.8,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1761838109019,0.2257,3782.9,3782.8,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761838109620,0.2257,3783.5,3783.4,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761838109922,0.91183429,3783.5,3783.4,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761838110124,1.23723429,3783.5,3783.4,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761838110423,0.68613429,3783.5,3783.4,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761838110618,0.3254,3784.5,3784.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761838111328,0.1289,3784.8,3784.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761838111522,0.3254,3784.6,3784.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761838111719,0.22795635,3784.1,3784.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761838111918,0.7695,3783.8,3783.7,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761838112230,0.3254,3783.7,3783.3,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761838112721,0.5511,3783.7,3783.6,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1761838112922,0.2257,3783.7,3783.6,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1761838113624,0.32765635,3784.1,3783.7,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761838113829,1.01181676,3784.0,3783.7,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761838114028,0.91211676,3783.9,3783.8,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1761838114230,0.68641676,3783.9,3783.8,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761838114421,0.00225635,3784.1,3784.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761838114720,0.5511,3785.3,3785.2,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1761838114925,0.2257,3785.0,3784.9,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1761838115116,0.5511,3785.2,3785.1,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1761838115313,0.2257,3785.0,3784.9,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761838115517,0.91467436,3785.0,3784.9,0.35328761]
["bitfinex-derivatives","ETHF0:USTF0",1761838116032,0.91467436,3785.0,3784.9,0.57708761]
["bitfinex-derivatives","ETHF0:USTF0",1761838116532,1.24007436,3785.0,3784.9,0.57708761]
["bitfinex-derivatives","ETHF0:USTF0",1761838116726,1.45847436,3785.0,3784.9,0.57708761]
["bitfinex-derivatives","ETHF0:USTF0",1761838116934,1.45847436,3785.0,3784.9,0.00258761]
["bitfinex-derivatives","ETHF0:USTF0",1761838117128,1.45847436,3785.0,3784.9,0.35328761]
["bitfinex-derivatives","ETHF0:USTF0",1761838117329,1.45847436,3785.0,3784.9,0.80028761]
["bitfinex-derivatives","ETHF0:USTF0",1761838117518,1.45847436,3785.0,3784.9,0.00258761]
["bitfinex-derivatives","ETHF0:USTF0",1761838117924,0.3254,3784.7,3783.9,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761838118123,0.3254,3784.5,3784.1,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761838118330,0.2257,3784.5,3784.4,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761838118525,0.5511,3784.5,3784.4,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761838118728,0.3254,3784.4,3784.1,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761838118927,0.7695,3784.2,3784.1,0.00210482]
["bitfinex-derivatives","ETHF0:USTF0",1761838119226,0.4441,3784.2,3784.1,0.57660482]
["bitfinex-derivatives","ETHF0:USTF0",1761838119433,0.2257,3784.2,3784.1,0.79980482]
["bitfinex-derivatives","ETHF0:USTF0",1761838120540,0.9068,3784.2,3784.1,0.00210482]
["bitfinex-derivatives","ETHF0:USTF0",1761838120837,1.59226848,3784.2,3784.1,0.00210482]
["bitfinex-derivatives","ETHF0:USTF0",1761838121137,1.45496848,3784.2,3784.1,0.00210482]
["bitfinex-derivatives","ETHF0:USTF0",1761838121332,0.3254,3784.7,3784.1,0.79980482]
["bitfinex-derivatives","ETHF0:USTF0",1761838121536,0.3254,3784.5,3784.2,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761838121731,0.3254,3784.5,3784.3,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761838121936,0.7695,3784.4,3784.3,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761838122136,0.7695,3784.4,3784.3,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1761838122345,0.4441,3784.4,3784.3,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761838122529,0.3254,3784.8,3784.4,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761838122729,0.5511,3784.5,3784.4,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1761838123034,0.91138179,3784.5,3784.4,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761838123233,0.22797261,3785.0,3784.9,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1761838123434,0.22797261,3785.0,3784.9,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761838123629,0.2257,3784.3,3784.2,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761838123933,0.3254,3784.6,3784.2,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1761838124138,0.2257,3784.6,3784.5,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1761838124332,0.2257,3784.6,3784.5,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761838124535,0.32767261,3785.0,3784.6,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761838124936,0.2257,3784.7,3784.6,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1761838125428,0.7695,3784.7,3784.6,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761838125634,0.7695,3784.4,3784.3,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1761838125842,0.5511,3784.8,3784.7,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1761838126338,0.7695,3784.8,3784.7,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1761838126535,0.7695,3784.8,3784.1,0.00210482]
["bitfinex-derivatives","ETHF0:USTF0",1761838126536,0.7695,3784.2,3784.1,0.00210482]
["bitfinex-derivatives","ETHF0:USTF0",1761838126837,0.4441,3784.2,3784.1,0.79980482]
["bitfinex-derivatives","ETHF0:USTF0",1761838127133,0.2257,3784.6,3784.5,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1761838127337,0.55337261,3785.0,3784.9,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1761838127545,0.68651782,3785.0,3784.9,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761838128031,0.00227261,3785.0,3784.9,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761838133440,0.79877261,3785.0,3784.5,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1761838133636,0.2291,3784.6,3784.5,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761838133835,0.5775,3784.2,3784.1,0.57290482]
["bitfinex-derivatives","ETHF0:USTF0",1761838134042,0.7965,3784.2,3784.1,0.00210482]
["bitfinex-derivatives","ETHF0:USTF0",1761838134336,0.4481,3784.2,3784.1,0.57290482]
["bitfinex-derivatives","ETHF0:USTF0",1761838136645,0.3484,3784.6,3784.2,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1761838136946,0.5775,3784.3,3784.2,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761838137746,0.2291,3784.3,3784.2,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761838138043,0.3484,3784.7,3784.3,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1761838138353,1.26176204,3784.6,3784.5,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761838138535,1.48076204,3784.6,3784.5,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761838138847,0.68426204,3784.6,3784.5,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761838139146,0.91336204,3784.6,3784.5,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761838139338,0.68426204,3784.6,3784.5,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761838139538,0.35067261,3785.0,3784.6,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1761838139846,0.7965,3784.7,3784.6,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761838140037,1.48141716,3784.7,3784.6,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761838140638,0.68491716,3784.7,3784.6,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761838140845,0.00227261,3785.0,3784.2,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761838140846,0.00227261,3785.0,3784.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761838142836,0.79877261,3785.0,3784.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761838143140,0.79877261,3785.0,3784.4,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1761838143736,0.3484,3784.8,3784.4,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1761838144148,0.5775,3784.5,3784.4,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761838144443,0.2291,3784.5,3784.4,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761838146133,0.00227261,3785.0,3784.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761838147333,0.91726472,3785.0,3784.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761838147538,0.3484,3784.9,3784.5,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1761838148350,0.5775,3784.9,3784.8,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761838148539,0.7965,3784.9,3784.8,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761838148741,1.48247703,3784.9,3784.8,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761838148936,1.13407703,3784.9,3784.8,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761838149151,0.00227261,3785.0,3784.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761838149352,0.68819125,3785.0,3784.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761838149746,0.91729125,3785.0,3784.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761838149950,1.48469125,3785.0,3784.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761838150448,1.48469125,3785.0,3784.4,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1761838150748,0.79877261,3785.0,3784.9,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761838150945,1.48451375,3785.0,3784.9,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761838151147,1.48451375,3785.0,3784.9,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1761838151343,1.48451375,3785.0,3784.9,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761838151540,0.00227261,3785.0,3784.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761838152452,0.79877261,3785.0,3784.9,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761838152636,0.45037261,3785.0,3784.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761838153040,0.00227261,3785.0,3784.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761838157840,0.00227261,3785.0,3784.9,10.3121]
["bitfinex-derivatives","ETHF0:USTF0",1761838162455,0.78437261,3785.0,3784.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761838163048,1.47060111,3785.0,3784.9,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1761838163558,0.7821,3784.7,3784.6,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1761838164052,0.4414,3784.7,3784.6,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1761838164453,0.2232,3784.7,3784.6,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1761838164650,0.56617261,3785.0,3784.9,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1761838164851,1.25264794,3785.0,3784.9,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1761838165060,1.47084794,3785.0,3784.9,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1761838165355,0.2232,3784.6,3784.5,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1761838165955,0.2232,3784.6,3784.5,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1761838167058,0.7821,3784.6,3784.5,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1761838167254,0.4414,3784.6,3784.5,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1761838167455,0.00227261,3785.0,3784.9,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761838167759,0.68980579,3785.0,3784.9,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1761838169545,0.00227261,3785.0,3784.9,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1761838170555,0.93679111,3785.8,3784.8,9.506]
["bitfinex-derivatives","ETHF0:USTF0",1761838170556,1.15999111,3785.8,3785.7,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1761838170752,1.47021353,3785.8,3785.7,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1761838170948,0.2182,3785.6,3785.5,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1761838171152,0.4414,3785.3,3785.2,10.3062]
["bitfinex-derivatives","ETHF0:USTF0",1761838171346,1.12951353,3785.3,3785.2,10.3062]
["bitfinex-derivatives","ETHF0:USTF0",1761838171546,0.5639,3785.5,3785.4,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1761838171760,0.56628221,3785.5,3785.4,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1761838171961,1.25435087,3785.5,3785.4,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1761838172161,1.47255087,3785.5,3785.4,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1761838172565,0.4414,3784.8,3784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838172754,0.7821,3785.0,3784.9,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761838173062,1.47038731,3785.0,3784.9,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761838173362,1.47038731,3785.0,3784.9,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1761838173957,0.2232,3784.7,3784.6,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1761838174261,0.7821,3784.7,3784.6,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1761838175056,0.7821,3784.2,3784.1,0.23930482]
["bitfinex-derivatives","ETHF0:USTF0",1761838175259,0.7821,3784.2,3784.1,0.00210482]
["bitfinex-derivatives","ETHF0:USTF0",1761838175455,1.47101961,3784.2,3784.1,0.00210482]
["bitfinex-derivatives","ETHF0:USTF0",1761838180762,0.7821,3783.6,3783.5,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1761838180963,0.7821,3783.6,3783.3,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1761838180964,0.7821,3783.4,3783.3,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1761838181365,0.2232,3783.4,3783.3,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1761838181971,3.431,3783.7,3783.6,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1761838182168,0.4414,3783.4,3783.3,0.80315441]
["bitfinex-derivatives","ETHF0:USTF0",1761838182357,0.7821,3783.4,3783.3,0.80315441]
["bitfinex-derivatives","ETHF0:USTF0",1761838183168,0.7821,3783.4,3783.3,0.00195441]
["bitfinex-derivatives","ETHF0:USTF0",1761838183960,0.4414,3783.4,3783.3,0.80315441]
["bitfinex-derivatives","ETHF0:USTF0",1761838184173,3.2078,3783.6,3783.3,0.80315441]
["bitfinex-derivatives","ETHF0:USTF0",1761838184174,3.431,3783.6,3783.5,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1761838184574,0.93679111,3784.4,3784.3,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1761838184575,0.2232,3784.4,3784.3,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1761838184877,0.3407,3784.0,3783.5,3.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761838185266,3.431,3783.9,3783.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1761838185570,3.9899,3783.9,3783.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1761838188177,0.7821,3783.9,3783.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1761838188375,0.4414,3783.9,3783.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1761838189276,0.7821,3783.9,3783.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1761838189674,0.7821,3783.9,3783.8,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1761838189978,0.4414,3783.6,3783.5,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1761838190270,0.2232,3783.4,3783.3,0.80315441]
["bitfinex-derivatives","ETHF0:USTF0",1761838190886,0.7821,3783.8,3783.7,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1761838191080,0.2232,3783.8,3783.7,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1761838191269,3.4442,3783.9,3783.8,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761838191469,4.0236,3783.9,3783.8,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761838191672,0.2364,3783.6,3783.5,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1761838192375,3.4442,3783.9,3783.8,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761838192579,0.8158,3783.6,3783.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1761838192771,0.8158,3783.6,3783.5,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1761838192976,0.8158,3783.6,3783.5,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761838193174,0.8158,3783.6,3783.5,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1761838193374,0.8158,3783.6,3783.5,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761838193883,0.4716,3783.6,3783.5,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1761838194580,4.0236,3784.7,3784.6,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1761838194779,4.0236,3784.7,3784.6,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761838194983,3.4442,3784.7,3784.6,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761838195176,3.2078,3784.7,3784.6,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761838196080,4.0236,3785.1,3785.0,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1761838196472,0.3442,3785.0,3784.7,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761838196673,0.8158,3784.8,3784.7,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761838196873,0.2364,3784.8,3784.7,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1761838197073,0.2364,3785.1,3785.0,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1761838197483,0.81818221,3785.5,3785.4,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761838200189,0.00238221,3785.5,3785.4,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761838200378,0.93679111,3786.2,3785.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1761838200379,4.0236,3786.4,3786.3,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1761838200579,4.71391172,3786.4,3786.3,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1761838200888,0.5806,3785.7,3785.6,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1761838201184,0.5806,3785.7,3784.9,9.496]
["bitfinex-derivatives","ETHF0:USTF0",1761838201185,0.2352,3784.8,3784.7,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761838201387,0.81795136,3784.8,3784.7,0.00246866]
["bitfinex-derivatives","ETHF0:USTF0",1761838201681,0.81795136,3784.8,3782.7,2.34619092]
["bitfinex-derivatives","ETHF0:USTF0",1761838201682,0.2364,3783.3,3783.2,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1761838201886,0.2364,3783.3,3783.2,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761838202292,3.2078,3783.8,3783.7,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761838202477,4.0236,3783.8,3783.7,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1761838202686,4.0236,3783.8,3783.7,0.00211935]
["bitfinex-derivatives","ETHF0:USTF0",1761838203184,4.71405545,3783.8,3783.7,0.00211935]
["bitfinex-derivatives","ETHF0:USTF0",1761838204184,0.2364,3783.0,3782.9,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761838204391,0.2364,3782.7,3782.6,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1761838204594,0.8158,3782.7,3782.6,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1761838204989,0.2364,3782.4,3782.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761838205181,0.3442,3782.8,3782.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1761838205387,0.2364,3782.6,3782.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1761838205588,0.8158,3782.6,3782.5,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761838205984,3.2078,3782.9,3782.5,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1761838206289,0.2364,3782.9,3782.8,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1761838206597,0.2364,3782.9,3782.8,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761838206789,3.4442,3783.3,3783.2,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761838206993,4.714011,3783.3,3783.2,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761838207689,0.1317,3785.0,3783.6,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761838207690,3.2078,3783.7,3783.6,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761838207884,1.40518666,3784.7,3783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838207885,0.8158,3783.6,3783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838208198,0.8158,3783.3,3783.2,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761838208591,0.8158,3783.3,3783.2,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1761838208787,0.2364,3783.7,3783.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1761838208989,3.2078,3783.6,3783.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1761838209189,0.8158,3783.1,3783.0,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761838209391,0.3442,3783.0,3782.6,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761838209600,0.2364,3782.7,3782.6,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1761838209793,0.8158,3782.7,3782.6,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1761838209998,0.2364,3782.4,3782.3,44.01000428]
["bitfinex-derivatives","ETHF0:USTF0",1761838210494,3.2078,3783.2,3783.1,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761838210793,4.0236,3783.2,3783.1,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761838210999,0.2364,3782.9,3782.8,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1761838211195,0.5806,3782.9,3782.8,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1761838211598,0.2364,3782.9,3782.8,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1761838211791,0.5806,3782.9,3782.8,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1761838212501,0.2364,3782.9,3782.8,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761838213907,0.8158,3782.9,3782.8,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761838214392,0.4716,3782.9,3782.8,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761838214594,0.2364,3782.9,3782.8,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761838214996,3.2078,3783.2,3782.8,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761838215192,3.6794,3783.2,3783.1,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761838215398,0.4378,3783.5,3783.4,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761838215600,1.46582363,3783.5,3783.4,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761838216001,1.46582363,3783.5,3783.4,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761838216002,0.4378,3783.5,3783.4,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761838216193,0.2204,3783.2,3783.1,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761838216399,0.5569,3782.9,3782.8,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761838216788,0.3365,3783.2,3782.8,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1761838216995,0.2204,3783.2,3783.1,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761838218111,0.2204,3784.7,3784.6,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761838218495,3.20995136,3784.8,3784.7,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761838218699,0.7743,3784.5,3784.4,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761838219196,0.4378,3784.5,3784.4,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761838219398,3.43035136,3784.8,3784.7,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761838219704,3.43035136,3784.8,3784.7,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761838219900,3.20995136,3784.8,3784.7,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761838220099,0.00215136,3784.8,3784.7,3.9743]
["bitfinex-derivatives","ETHF0:USTF0",1761838221506,0.3442,3784.1,3784.0,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761838221704,0.7872,3783.8,3783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838222003,0.3442,3784.1,3783.8,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761838222205,0.2256,3784.1,3784.0,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1761838222405,0.00303496,3784.1,3784.0,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761838223494,0.57283496,3784.1,3784.0,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761838223698,0.00303496,3784.1,3784.0,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761838228711,0.00303496,3784.1,3784.0,41.5725]
["bitfinex-derivatives","ETHF0:USTF0",1761838229410,0.79023496,3784.1,3784.0,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1761838229603,0.7872,3783.8,3783.7,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761838229914,0.2256,3783.5,3783.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761838230206,0.5698,3783.5,3783.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761838230410,0.5698,3783.5,3782.9,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1761838230411,0.3442,3783.1,3782.9,3.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761838230618,0.1306,3783.5,3782.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761838230619,0.7872,3783.0,3782.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761838230912,0.7872,3782.6,3782.5,3.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761838231101,3.2078,3783.4,3782.5,3.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761838231102,0.3442,3783.0,3782.6,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761838231300,0.2256,3782.7,3782.6,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761838231612,0.3442,3783.1,3782.7,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761838231799,0.5698,3783.1,3783.0,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1761838232208,0.7872,3782.7,3782.6,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1761838232510,0.7872,3782.4,3781.9,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761838232813,4.0781,3782.4,3781.6,12.6968]
["bitfinex-derivatives","ETHF0:USTF0",1761838233003,4.0781,3782.4,3781.8,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761838234013,4.0781,3782.4,3781.6,9.489]
["bitfinex-derivatives","ETHF0:USTF0",1761838234201,0.7872,3781.4,3781.3,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761838234515,0.3442,3780.9,3780.5,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761838235107,0.34722997,3780.9,3780.5,0.33932591]
["bitfinex-derivatives","ETHF0:USTF0",1761838235304,0.7872,3780.6,3780.5,0.55552591]
["bitfinex-derivatives","ETHF0:USTF0",1761838235609,0.00302997,3780.9,3780.5,0.77592591]
["bitfinex-derivatives","ETHF0:USTF0",1761838235610,0.34722997,3780.9,3780.5,0.77592591]
["bitfinex-derivatives","ETHF0:USTF0",1761838235805,0.57282997,3780.9,3780.8,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1761838236201,0.7872,3780.6,3780.5,0.33932591]
["bitfinex-derivatives","ETHF0:USTF0",1761838236402,0.7872,3780.6,3780.5,0.00342591]
["bitfinex-derivatives","ETHF0:USTF0",1761838236710,0.7872,3780.6,3780.5,0.55552591]
["bitfinex-derivatives","ETHF0:USTF0",1761838236905,0.7872,3780.6,3780.5,0.00342591]
["bitfinex-derivatives","ETHF0:USTF0",1761838237115,3.995,3780.6,3780.5,0.00342591]
["bitfinex-derivatives","ETHF0:USTF0",1761838237301,4.1256,3780.6,3780.5,0.00342591]
["bitfinex-derivatives","ETHF0:USTF0",1761838237614,0.3442,3780.5,3779.5,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761838237815,3.3384,3780.6,3779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838237816,0.5698,3779.5,3779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838238013,0.2256,3779.5,3779.4,3.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761838238220,0.3442,3780.3,3779.9,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761838238411,0.3442,3780.3,3779.9,0.33812493]
["bitfinex-derivatives","ETHF0:USTF0",1761838239315,0.2256,3780.0,3779.9,0.33812493]
["bitfinex-derivatives","ETHF0:USTF0",1761838239507,0.2256,3780.0,3779.9,0.55432493]
["bitfinex-derivatives","ETHF0:USTF0",1761838239814,3.2078,3780.4,3780.3,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761838240009,3.4334,3780.4,3780.3,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761838240215,3.2078,3780.4,3780.3,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761838240801,3.4334,3780.4,3780.3,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761838241002,3.995,3780.4,3780.3,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1761838241214,0.3442,3780.3,3780.1,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761838241410,0.5698,3780.2,3780.1,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761838241814,0.7872,3780.0,3779.9,0.00222493]
["bitfinex-derivatives","ETHF0:USTF0",1761838242110,0.7872,3780.0,3779.9,0.21842493]
["bitfinex-derivatives","ETHF0:USTF0",1761838242313,3.2078,3780.8,3780.3,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761838242509,3.2078,3780.8,3780.7,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761838244520,0.00302997,3780.9,3780.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761838245115,0.22862997,3780.9,3780.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761838245922,0.57282997,3780.9,3780.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761838246110,0.5698,3780.7,3780.6,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761838246305,0.5698,3780.7,3780.6,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1761838246812,0.2256,3780.7,3780.6,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1761838247016,0.22862997,3780.9,3780.8,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1761838247504,0.22862997,3780.9,3780.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761838247709,0.00302997,3780.9,3780.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761838248418,0.00302997,3780.9,3780.8,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1761838249422,0.22862997,3780.9,3780.8,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1761838249820,0.00302997,3780.9,3780.8,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1761838250820,0.7872,3781.8,3781.3,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761838251122,0.2198,3781.4,3781.3,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761838251329,0.5597,3781.4,3781.3,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761838251723,0.56293083,3781.4,3781.3,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761838252021,0.3399,3781.3,3780.9,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761838252326,0.2198,3781.3,3781.2,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761838252715,0.00323083,3781.4,3781.3,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761838253724,0.22303083,3781.4,3781.3,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761838254229,0.00323083,3781.4,3781.3,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761838255123,0.22303083,3781.4,3781.3,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761838255322,0.22303083,3781.4,3781.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761838255323,0.5597,3781.2,3781.1,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761838255520,0.7736,3781.2,3781.1,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761838255720,0.00323083,3781.4,3780.8,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761838255721,0.2198,3781.0,3780.9,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761838256021,0.5597,3781.0,3780.9,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761838256824,0.00323083,3781.4,3780.8,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761838256825,0.2198,3781.3,3781.2,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761838257030,0.00323083,3781.4,3781.3,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761838257527,0.22303083,3781.4,3781.3,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761838257729,0.00323083,3781.4,3781.3,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761838260318,0.694491,3781.4,3781.3,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761838260935,0.5597,3781.0,3780.9,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761838261122,0.34313083,3781.4,3781.0,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761838261317,0.69099467,3781.3,3781.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1761838261628,0.00323083,3781.4,3781.3,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761838262121,0.69459476,3781.4,3781.3,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761838264421,0.00323083,3781.4,3781.3,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761838264926,0.00323083,3781.4,3781.3,41.5657]
["bitfinex-derivatives","ETHF0:USTF0",1761838265121,1.46917604,3781.4,3781.3,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761838265318,0.7736,3781.1,3781.0,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761838265530,0.7736,3780.9,3780.8,4.0054]
["bitfinex-derivatives","ETHF0:USTF0",1761838265729,1.46575606,3780.9,3780.8,4.0054]
["bitfinex-derivatives","ETHF0:USTF0",1761838265928,1.46575606,3780.9,3780.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1761838266224,0.2198,3780.0,3779.9,0.00222493]
["bitfinex-derivatives","ETHF0:USTF0",1761838266430,0.7736,3780.0,3779.9,0.00222493]
["bitfinex-derivatives","ETHF0:USTF0",1761838266623,1.46575606,3780.0,3779.9,0.00222493]
["bitfinex-derivatives","ETHF0:USTF0",1761838267024,1.46575606,3780.0,3779.9,0.33012493]
["bitfinex-derivatives","ETHF0:USTF0",1761838267224,0.69215606,3780.0,3779.9,0.76792493]
["bitfinex-derivatives","ETHF0:USTF0",1761838267625,0.91195606,3780.0,3779.9,0.54982493]
["bitfinex-derivatives","ETHF0:USTF0",1761838267832,1.25185606,3780.0,3779.9,0.54982493]
["bitfinex-derivatives","ETHF0:USTF0",1761838268029,0.69215606,3780.0,3779.9,0.76792493]
["bitfinex-derivatives","ETHF0:USTF0",1761838269232,0.91195606,3780.0,3779.9,0.76792493]
["bitfinex-derivatives","ETHF0:USTF0",1761838269436,1.46483315,3780.0,3779.9,0.00222493]
["bitfinex-derivatives","ETHF0:USTF0",1761838270222,1.46483315,3780.0,3779.9,0.33012493]
["bitfinex-derivatives","ETHF0:USTF0",1761838270423,0.69123315,3780.0,3779.9,0.76792493]
["bitfinex-derivatives","ETHF0:USTF0",1761838271529,0.91103315,3780.0,3779.9,0.76792493]
["bitfinex-derivatives","ETHF0:USTF0",1761838271729,1.25093315,3780.0,3779.9,0.76792493]
["bitfinex-derivatives","ETHF0:USTF0",1761838272036,0.91103315,3780.0,3779.9,0.76792493]
["bitfinex-derivatives","ETHF0:USTF0",1761838273343,0.69123315,3780.0,3779.9,0.76792493]
["bitfinex-derivatives","ETHF0:USTF0",1761838275132,1.47123315,3780.0,3779.9,0.54982493]
["bitfinex-derivatives","ETHF0:USTF0",1761838275323,1.47123315,3780.0,3779.9,0.22192493]
["bitfinex-derivatives","ETHF0:USTF0",1761838275726,1.47123315,3780.0,3779.9,0.00222493]
["bitfinex-derivatives","ETHF0:USTF0",1761838276539,1.56543315,3780.0,3779.9,0.00222493]
["bitfinex-derivatives","ETHF0:USTF0",1761838277434,1.47123315,3780.0,3779.9,0.00222493]
["bitfinex-derivatives","ETHF0:USTF0",1761838277632,1.47123315,3780.0,3779.9,0.58542493]
["bitfinex-derivatives","ETHF0:USTF0",1761838278023,1.47123315,3780.0,3779.9,0.00222493]
["bitfinex-derivatives","ETHF0:USTF0",1761838278629,1.56333315,3780.0,3779.9,0.00222493]
["bitfinex-derivatives","ETHF0:USTF0",1761838278835,0.7892,3779.2,3779.1,0.45774391]
["bitfinex-derivatives","ETHF0:USTF0",1761838279034,4.68823315,3779.2,3779.1,0.10584391]
["bitfinex-derivatives","ETHF0:USTF0",1761838279641,1.48043315,3779.2,3779.1,0.10584391]
["bitfinex-derivatives","ETHF0:USTF0",1761838279832,1.15303315,3779.2,3779.1,0.92576429]
["bitfinex-derivatives","ETHF0:USTF0",1761838280025,1.48043315,3779.2,3779.1,0.92576429]
["bitfinex-derivatives","ETHF0:USTF0",1761838280429,0.7892,3779.2,3779.1,0.92576429]
["bitfinex-derivatives","ETHF0:USTF0",1761838280628,0.4618,3779.2,3779.1,0.92576429]
["bitfinex-derivatives","ETHF0:USTF0",1761838280837,0.229,3779.5,3779.4,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1761838281039,0.575,3779.5,3779.1,0.10906429]
["bitfinex-derivatives","ETHF0:USTF0",1761838281241,0.8039,3779.2,3779.1,0.10906429]
["bitfinex-derivatives","ETHF0:USTF0",1761838281633,4.0117,3779.2,3779.1,0.10906429]
["bitfinex-derivatives","ETHF0:USTF0",1761838281832,3.5526,3779.7,3779.2,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1761838282027,1.4922497,3779.6,3779.5,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761838282234,1.1474497,3779.6,3779.5,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761838282437,1.4922497,3779.6,3779.5,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761838282635,0.6883497,3779.6,3779.5,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761838282938,0.8039,3780.0,3779.6,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1761838283234,0.2289,3779.7,3779.6,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761838283433,0.2289,3779.7,3779.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761838283738,0.2289,3779.9,3779.8,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761838283937,0.2289,3779.9,3779.4,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761838283938,0.2302,3780.0,3779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838284239,0.2289,3778.0,3777.9,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761838284447,0.8039,3778.0,3777.9,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761838284636,0.4591,3778.0,3777.9,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761838285146,0.80666492,3778.0,3777.9,0.00249238]
["bitfinex-derivatives","ETHF0:USTF0",1761838285538,0.46186492,3778.0,3777.9,0.57419238]
["bitfinex-derivatives","ETHF0:USTF0",1761838286238,0.2302,3777.7,3775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838286440,0.3448,3777.2,3777.1,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1761838286635,0.5737,3777.2,3777.1,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1761838286943,0.3448,3777.4,3776.4,5.8441]
["bitfinex-derivatives","ETHF0:USTF0",1761838287134,0.1352,3777.6,3776.4,5.8441]
["bitfinex-derivatives","ETHF0:USTF0",1761838287135,0.3448,3777.6,3777.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1761838287537,0.7089,3777.6,3777.5,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761838290143,0.3448,3777.6,3777.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1761838290640,0.7089,3777.6,3777.5,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761838291144,0.3448,3777.5,3777.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761838291335,3.5526,3777.7,3777.6,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1761838291532,3.2078,3777.7,3777.6,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761838292047,0.00276492,3778.0,3777.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761838292243,0.00276492,3778.0,3777.9,10.2568]
["bitfinex-derivatives","ETHF0:USTF0",1761838292752,0.00276492,3778.0,3777.9,9.9934]
["bitfinex-derivatives","ETHF0:USTF0",1761838292753,0.57646492,3778.0,3777.9,9.9934]
["bitfinex-derivatives","ETHF0:USTF0",1761838293043,0.3448,3777.9,3777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838293243,0.3448,3777.9,3777.6,9.558]
["bitfinex-derivatives","ETHF0:USTF0",1761838293849,0.5737,3777.9,3777.8,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761838294542,0.00276492,3778.0,3777.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761838295539,0.8039,3777.8,3777.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761838295734,0.5737,3777.8,3777.7,50.354]
["bitfinex-derivatives","ETHF0:USTF0",1761838296047,0.3448,3777.8,3777.7,50.354]
["bitfinex-derivatives","ETHF0:USTF0",1761838296245,0.34756492,3778.0,3777.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1761838296436,0.00276492,3778.0,3777.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761838296848,0.57646492,3778.0,3777.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1761838297052,0.57646492,3778.0,3777.9,9.9814]
["bitfinex-derivatives","ETHF0:USTF0",1761838297550,0.00276492,3778.0,3777.9,10.2448]
["bitfinex-derivatives","ETHF0:USTF0",1761838298143,0.00276492,3778.0,3777.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1761838298144,0.34756492,3778.0,3777.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1761838298446,0.23296492,3778.0,3777.2,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1761838298646,0.5737,3777.5,3777.4,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761838299351,4.0117,3777.5,3776.8,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1761838299557,0.3448,3777.4,3776.5,3.4712]
["bitfinex-derivatives","ETHF0:USTF0",1761838299852,0.3448,3776.9,3776.6,9.549]
["bitfinex-derivatives","ETHF0:USTF0",1761838300346,0.5737,3776.8,3776.7,9.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761838301339,0.8039,3776.8,3776.7,9.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761838301542,0.8039,3776.5,3776.4,0.00300139]
["bitfinex-derivatives","ETHF0:USTF0",1761838301851,0.5737,3776.5,3776.4,0.00300139]
["bitfinex-derivatives","ETHF0:USTF0",1761838302049,0.5737,3776.5,3776.4,0.22050139]
["bitfinex-derivatives","ETHF0:USTF0",1761838302239,3.2078,3776.7,3776.4,0.69880139]
["bitfinex-derivatives","ETHF0:USTF0",1761838302552,0.3448,3777.0,3776.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1761838303254,0.5737,3776.9,3776.8,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761838303458,0.3448,3776.9,3776.8,5.4148]
["bitfinex-derivatives","ETHF0:USTF0",1761838303753,3.2078,3777.4,3777.3,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761838303953,3.2078,3777.4,3777.3,9.8058]
["bitfinex-derivatives","ETHF0:USTF0",1761838304261,0.3448,3777.7,3777.3,9.8058]
["bitfinex-derivatives","ETHF0:USTF0",1761838304262,0.3448,3777.7,3777.6,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1761838305353,0.00276492,3778.0,3777.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1761838305552,0.00276492,3778.0,3777.9,10.2418]
["bitfinex-derivatives","ETHF0:USTF0",1761838305852,0.2289,3777.3,3776.8,3.4712]
["bitfinex-derivatives","ETHF0:USTF0",1761838306044,0.3448,3777.2,3776.9,9.544]
["bitfinex-derivatives","ETHF0:USTF0",1761838306458,0.3448,3777.2,3777.1,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761838306656,0.3448,3777.2,3777.1,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1761838307160,0.5737,3777.2,3777.1,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1761838307455,0.3448,3777.4,3777.3,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761838307658,1.04725841,3777.4,3777.3,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761838308360,0.3448,3777.2,3777.1,9.9854]
["bitfinex-derivatives","ETHF0:USTF0",1761838308556,1.04725841,3777.2,3777.1,9.9854]
["bitfinex-derivatives","ETHF0:USTF0",1761838308856,0.70245841,3777.2,3777.1,10.2488]
["bitfinex-derivatives","ETHF0:USTF0",1761838309159,1.5064632,3777.4,3777.3,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761838309466,1.5064632,3777.4,3776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838309467,0.3448,3777.1,3776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838309648,0.3448,3777.1,3776.9,9.548]
["bitfinex-derivatives","ETHF0:USTF0",1761838309961,0.5737,3777.1,3777.0,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761838310162,1.27651052,3777.1,3777.0,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761838310854,0.70281052,3777.1,3777.0,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761838311558,0.5839,3777.2,3777.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1761838311756,0.2335,3777.2,3777.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1761838311954,0.93666723,3777.2,3777.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1761838312160,0.93666723,3777.2,3777.1,10.2394]
["bitfinex-derivatives","ETHF0:USTF0",1761838313562,0.93666723,3777.2,3777.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1761838313860,0.93666723,3777.2,3777.1,10.2374]
["bitfinex-derivatives","ETHF0:USTF0",1761838314062,1.98389414,3777.7,3777.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1761838314253,1.0432,3777.7,3777.6,10.2422]
["bitfinex-derivatives","ETHF0:USTF0",1761838314668,1.0432,3777.7,3777.6,51.0422]
["bitfinex-derivatives","ETHF0:USTF0",1761838315361,1.3936,3777.7,3777.6,51.0492]
["bitfinex-derivatives","ETHF0:USTF0",1761838315763,1.0432,3777.7,3777.6,51.0492]
["bitfinex-derivatives","ETHF0:USTF0",1761838315965,1.3936,3777.7,3777.6,51.0492]
["bitfinex-derivatives","ETHF0:USTF0",1761838316263,1.3936,3777.7,3777.6,51.0462]
["bitfinex-derivatives","ETHF0:USTF0",1761838316661,1.0432,3777.7,3777.6,51.0452]
["bitfinex-derivatives","ETHF0:USTF0",1761838317462,1.3936,3777.7,3777.6,41.5112]
["bitfinex-derivatives","ETHF0:USTF0",1761838317663,1.0432,3777.7,3777.6,51.0422]
["bitfinex-derivatives","ETHF0:USTF0",1761838318473,1.0432,3777.7,3777.6,51.0392]
["bitfinex-derivatives","ETHF0:USTF0",1761838319558,0.00276492,3778.0,3777.6,51.51571]
["bitfinex-derivatives","ETHF0:USTF0",1761838319762,0.3504,3778.6,3777.9,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1761838319957,0.8023,3778.4,3778.3,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761838320267,0.8023,3778.4,3777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838320268,0.3504,3778.3,3777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838320473,0.3707,3778.5,3778.4,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761838320662,0.59309098,3778.5,3778.4,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761838320864,0.4519,3778.1,3778.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761838321071,0.8023,3777.9,3777.8,3.4391]
["bitfinex-derivatives","ETHF0:USTF0",1761838321263,0.8023,3777.9,3777.8,12.9601]
["bitfinex-derivatives","ETHF0:USTF0",1761838321475,0.8023,3777.9,3777.8,9.52]
["bitfinex-derivatives","ETHF0:USTF0",1761838321862,0.3504,3777.8,3777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838322068,0.3504,3777.8,3777.3,50.32]
["bitfinex-derivatives","ETHF0:USTF0",1761838322278,0.3504,3777.8,3777.3,50.5832]
["bitfinex-derivatives","ETHF0:USTF0",1761838322577,0.3504,3777.8,3777.4,9.526]
["bitfinex-derivatives","ETHF0:USTF0",1761838323275,0.5706,3777.2,3777.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761838323576,0.4519,3777.2,3777.1,9.7513]
["bitfinex-derivatives","ETHF0:USTF0",1761838323967,0.8023,3777.2,3777.1,9.968]
["bitfinex-derivatives","ETHF0:USTF0",1761838324174,0.3504,3777.5,3777.4,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1761838324381,3.7987,3778.0,3777.9,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761838324578,3.7987,3778.0,3777.9,9.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761838324775,3.5785,3778.0,3777.9,10.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761838325080,0.3504,3778.2,3778.1,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761838325081,0.5821,3778.2,3778.1,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761838325268,3.5582,3778.4,3778.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761838325469,3.5582,3778.4,3778.3,9.966]
["bitfinex-derivatives","ETHF0:USTF0",1761838325769,3.7899,3778.4,3778.3,9.966]
["bitfinex-derivatives","ETHF0:USTF0",1761838325985,4.0101,3778.4,3778.3,9.966]
["bitfinex-derivatives","ETHF0:USTF0",1761838326170,4.71159822,3778.4,3778.3,9.966]
["bitfinex-derivatives","ETHF0:USTF0",1761838326363,4.49139822,3778.4,3778.3,9.966]
["bitfinex-derivatives","ETHF0:USTF0",1761838326675,1.28359822,3778.4,3778.3,9.966]
["bitfinex-derivatives","ETHF0:USTF0",1761838327775,1.50379822,3778.4,3778.3,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761838327968,0.8023,3778.1,3778.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761838328170,0.00219098,3778.5,3778.4,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1761838328370,0.00219098,3778.5,3778.4,10.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761838329665,0.3504,3779.2,3779.1,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761838329868,3.5582,3779.7,3779.6,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761838330073,3.5582,3779.7,3779.6,9.963]
["bitfinex-derivatives","ETHF0:USTF0",1761838330268,3.2078,3780.2,3779.6,9.515]
["bitfinex-derivatives","ETHF0:USTF0",1761838330571,3.2078,3780.2,3780.1,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1761838330774,3.79254828,3780.2,3780.1,9.97054162]
["bitfinex-derivatives","ETHF0:USTF0",1761838331277,0.00264828,3780.2,3780.1,51.03374162]
["bitfinex-derivatives","ETHF0:USTF0",1761838331668,0.3504,3781.1,3781.0,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1761838331869,3.2078,3781.2,3781.1,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1761838332468,3.5582,3781.2,3781.1,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761838332675,3.79187873,3781.2,3781.1,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761838333076,3.56017873,3781.2,3781.1,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761838333580,3.56017873,3781.2,3781.1,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1761838334269,3.56017873,3781.2,3781.1,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761838334784,3.56017873,3781.2,3780.3,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1761838334785,0.3504,3780.9,3780.3,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1761838335076,0.5821,3780.5,3780.4,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761838335277,0.5821,3780.5,3780.4,9.961]
["bitfinex-derivatives","ETHF0:USTF0",1761838335679,0.7195,3780.5,3780.4,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761838335982,0.9345,3780.5,3780.4,9.964]
["bitfinex-derivatives","ETHF0:USTF0",1761838336184,0.9345,3780.5,3780.4,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761838336480,0.9345,3780.5,3780.4,9.961]
["bitfinex-derivatives","ETHF0:USTF0",1761838336867,0.3466,3780.4,3780.1,40.80254162]
["bitfinex-derivatives","ETHF0:USTF0",1761838337282,0.5801,3780.2,3780.1,40.80254162]
["bitfinex-derivatives","ETHF0:USTF0",1761838337586,0.5801,3780.2,3780.1,50.31354162]
["bitfinex-derivatives","ETHF0:USTF0",1761838337779,0.3466,3780.2,3780.1,50.57634162]
["bitfinex-derivatives","ETHF0:USTF0",1761838338286,0.2335,3780.2,3780.1,50.31054162]
["bitfinex-derivatives","ETHF0:USTF0",1761838338475,0.2335,3780.2,3780.1,40.80254162]
["bitfinex-derivatives","ETHF0:USTF0",1761838338785,4.0029,3780.2,3780.1,9.50854162]
["bitfinex-derivatives","ETHF0:USTF0",1761838338988,12.0029,3780.2,3780.1,0.00254162]
["bitfinex-derivatives","ETHF0:USTF0",1761838339174,0.3466,3779.3,3778.7,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1761838339375,0.3466,3779.6,3779.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761838339681,0.5859,3779.4,3779.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761838339886,0.3466,3779.3,3778.8,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1761838340075,0.3466,3779.3,3778.9,9.507]
["bitfinex-derivatives","ETHF0:USTF0",1761838340275,0.3466,3779.3,3778.8,0.26562433]
["bitfinex-derivatives","ETHF0:USTF0",1761838340585,0.3466,3779.6,3779.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761838340884,0.3466,3779.6,3779.5,5.3149]
["bitfinex-derivatives","ETHF0:USTF0",1761838341578,0.3222,3779.9,3779.8,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1761838342386,3.2078,3780.1,3780.0,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1761838342585,3.2078,3780.1,3780.0,10.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761838342785,0.4596,3780.5,3780.4,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1761838343083,0.4596,3780.5,3780.4,9.9629]
["bitfinex-derivatives","ETHF0:USTF0",1761838343277,0.6906,3780.5,3780.4,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1761838343478,0.6906,3780.5,3780.4,9.9619]
["bitfinex-derivatives","ETHF0:USTF0",1761838344889,0.3222,3780.4,3779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838345081,0.3689,3780.0,3779.9,9.7314]
["bitfinex-derivatives","ETHF0:USTF0",1761838345393,0.1374,3780.5,3780.4,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1761838345595,0.4596,3780.5,3780.4,9.9599]
["bitfinex-derivatives","ETHF0:USTF0",1761838345790,4.1282,3780.5,3780.4,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1761838346286,0.3222,3780.4,3780.3,9.505]
["bitfinex-derivatives","ETHF0:USTF0",1761838346487,0.5532,3779.8,3779.7,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1761838346680,0.3222,3779.7,3779.6,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1761838346884,0.3222,3779.7,3779.4,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1761838346885,0.3222,3780.4,3780.3,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1761838347083,0.5532,3780.3,3780.2,9.508]
["bitfinex-derivatives","ETHF0:USTF0",1761838347288,0.783,3780.3,3780.2,9.508]
["bitfinex-derivatives","ETHF0:USTF0",1761838347791,0.3222,3780.2,3779.4,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1761838347991,0.3222,3780.2,3780.1,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1761838348176,0.3222,3780.2,3780.1,9.9699]
["bitfinex-derivatives","ETHF0:USTF0",1761838348380,0.3684,3780.5,3780.4,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761838348795,3.2078,3780.6,3780.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1761838348995,3.8989,3780.6,3780.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1761838349293,3.8989,3780.6,3780.1,9.7414]
["bitfinex-derivatives","ETHF0:USTF0",1761838349294,0.5532,3780.2,3780.1,9.7414]
["bitfinex-derivatives","ETHF0:USTF0",1761838349684,0.3222,3780.2,3780.1,9.9699]
["bitfinex-derivatives","ETHF0:USTF0",1761838349886,0.3222,3780.5,3780.2,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1761838350092,0.3222,3780.4,3780.3,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1761838350294,0.3222,3780.4,3780.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1761838350491,3.6679,3780.6,3780.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1761838350688,3.8065,3780.6,3780.1,50.309]
["bitfinex-derivatives","ETHF0:USTF0",1761838350893,0.3222,3780.5,3780.1,50.5723]
["bitfinex-derivatives","ETHF0:USTF0",1761838351088,3.3457,3780.6,3780.4,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1761838351393,3.2078,3780.6,3780.5,10.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761838351690,3.2078,3781.0,3780.9,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1761838351882,3.2078,3781.0,3780.9,10.2352]
["bitfinex-derivatives","ETHF0:USTF0",1761838352486,3.6674,3781.8,3781.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1761838352894,0.3222,3781.5,3781.1,41.5242]
["bitfinex-derivatives","ETHF0:USTF0",1761838353392,3.3452,3781.8,3781.1,41.5242]
["bitfinex-derivatives","ETHF0:USTF0",1761838353593,3.2078,3781.8,3781.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1761838353898,3.2078,3782.2,3782.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1761838354089,0.1379,3782.4,3782.3,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761838354395,0.4601,3782.4,3782.3,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761838354590,3.2078,3782.6,3782.5,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1761838354792,0.00196927,3782.6,3782.5,10.2362]
["bitfinex-derivatives","ETHF0:USTF0",1761838355292,0.00196927,3782.6,3782.5,51.0362]
["bitfinex-derivatives","ETHF0:USTF0",1761838356291,0.3222,3783.4,3783.3,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761838356494,0.3222,3783.4,3783.3,9.9709]
["bitfinex-derivatives","ETHF0:USTF0",1761838357298,0.55535629,3783.4,3783.3,9.9709]
["bitfinex-derivatives","ETHF0:USTF0",1761838357499,0.55535629,3783.4,3783.3,9.7424]
["bitfinex-derivatives","ETHF0:USTF0",1761838357682,0.3222,3783.3,3782.5,41.0633]
["bitfinex-derivatives","ETHF0:USTF0",1761838357887,0.3222,3783.3,3783.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761838358190,0.3222,3783.3,3783.2,9.7354]
["bitfinex-derivatives","ETHF0:USTF0",1761838358589,0.5532,3783.3,3783.2,9.7354]
["bitfinex-derivatives","ETHF0:USTF0",1761838358991,0.783,3783.3,3783.2,9.503]
["bitfinex-derivatives","ETHF0:USTF0",1761838359193,0.231,3782.6,3782.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761838359391,0.783,3782.6,3782.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761838359588,1.48106654,3782.6,3782.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761838359793,1.15886654,3782.6,3782.5,9.502]
["bitfinex-derivatives","ETHF0:USTF0",1761838359996,0.5987,3782.4,3782.3,0.00238295]
["bitfinex-derivatives","ETHF0:USTF0",1761838360296,4.8267109,3782.4,3782.3,0.00238295]
["bitfinex-derivatives","ETHF0:USTF0",1761838360599,0.783,3781.5,3781.4,9.508]
["bitfinex-derivatives","ETHF0:USTF0",1761838360789,0.3222,3781.5,3781.4,9.7404]
["bitfinex-derivatives","ETHF0:USTF0",1761838360999,3.2078,3781.6,3781.5,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1761838361386,0.3222,3781.9,3781.8,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1761838361698,1.25124974,3781.9,3781.8,9.9699]
["bitfinex-derivatives","ETHF0:USTF0",1761838361900,1.25124974,3781.9,3781.8,9.7414]
["bitfinex-derivatives","ETHF0:USTF0",1761838362098,0.4601,3781.8,3781.5,0.00237442]
["bitfinex-derivatives","ETHF0:USTF0",1761838362288,0.3222,3781.7,3781.6,9.509]
["bitfinex-derivatives","ETHF0:USTF0",1761838362489,0.5532,3781.6,3781.5,0.00237442]
["bitfinex-derivatives","ETHF0:USTF0",1761838362701,0.5532,3781.6,3781.5,9.51737442]
["bitfinex-derivatives","ETHF0:USTF0",1761838362901,0.783,3781.6,3781.5,9.51537442]
["bitfinex-derivatives","ETHF0:USTF0",1761838363098,0.5532,3781.6,3781.5,9.51537442]
["bitfinex-derivatives","ETHF0:USTF0",1761838363294,0.5532,3781.6,3781.5,9.74777442]
["bitfinex-derivatives","ETHF0:USTF0",1761838363896,0.3222,3781.6,3781.5,9.97627442]
["bitfinex-derivatives","ETHF0:USTF0",1761838364104,0.3222,3781.8,3781.7,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1761838364311,3.2078,3782.0,3781.9,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1761838364607,3.90317732,3782.0,3781.9,10.2362]
["bitfinex-derivatives","ETHF0:USTF0",1761838364802,3.2078,3782.0,3781.9,10.2362]
["bitfinex-derivatives","ETHF0:USTF0",1761838365190,3.9908,3782.0,3781.9,9.7444]
["bitfinex-derivatives","ETHF0:USTF0",1761838365401,3.9908,3782.0,3781.9,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1761838365599,4.68615092,3782.0,3781.9,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1761838366994,0.5532,3781.6,3781.5,0.23477442]
["bitfinex-derivatives","ETHF0:USTF0",1761838367312,0.783,3781.6,3781.5,9.74477442]
["bitfinex-derivatives","ETHF0:USTF0",1761838368203,0.3222,3781.6,3781.5,9.97327442]
["bitfinex-derivatives","ETHF0:USTF0",1761838368504,0.3222,3781.8,3781.7,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1761838369007,0.3222,3781.8,3781.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1761838369502,0.3222,3781.8,3781.7,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1761838369808,3.2078,3782.0,3781.9,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1761838370110,4.22530913,3782.0,3781.9,10.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761838370410,3.90310913,3782.0,3781.9,10.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761838370596,3.2078,3782.0,3781.9,10.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761838370799,3.53,3782.4,3782.3,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1761838371003,4.22589558,3782.4,3782.3,10.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761838371202,4.22589558,3782.4,3782.3,9.9649]
["bitfinex-derivatives","ETHF0:USTF0",1761838371715,3.2078,3782.4,3782.3,10.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761838371896,1.41104122,3783.3,3782.3,10.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761838371897,3.5432,3783.3,3783.2,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1761838372105,4.68457116,3783.3,3783.2,9.9636]
["bitfinex-derivatives","ETHF0:USTF0",1761838372298,4.68457116,3783.3,3783.2,9.7361]
["bitfinex-derivatives","ETHF0:USTF0",1761838372502,4.68457116,3783.3,3783.2,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1761838372810,0.3354,3783.2,3782.5,41.0627]
["bitfinex-derivatives","ETHF0:USTF0",1761838373102,0.3354,3782.8,3782.7,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761838373295,1.24957116,3782.8,3782.7,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1761838373901,1.24957116,3782.8,3782.7,9.9696]
["bitfinex-derivatives","ETHF0:USTF0",1761838374109,0.5533,3783.2,3783.1,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1761838374407,1.24978748,3783.2,3783.1,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1761838375312,1.47698748,3783.2,3783.1,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1761838375515,0.3354,3783.1,3782.7,9.506]
["bitfinex-derivatives","ETHF0:USTF0",1761838375709,0.3354,3782.9,3782.8,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1761838376012,4.68478748,3782.9,3782.8,9.7411]
["bitfinex-derivatives","ETHF0:USTF0",1761838376217,0.7805,3782.6,3782.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761838376404,1.47698748,3782.6,3782.5,50.299]
["bitfinex-derivatives","ETHF0:USTF0",1761838377304,1.47698748,3782.6,3782.5,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1761838378019,1.47698748,3782.6,3782.5,9.7351]
["bitfinex-derivatives","ETHF0:USTF0",1761838378213,0.69648748,3782.6,3782.5,10.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761838378413,3.2078,3782.9,3782.8,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1761838378604,4.24045169,3782.9,3782.8,9.9586]
["bitfinex-derivatives","ETHF0:USTF0",1761838378912,4.68555169,3782.9,3782.8,9.7311]
["bitfinex-derivatives","ETHF0:USTF0",1761838379109,4.68555169,3782.9,3782.8,50.5311]
["bitfinex-derivatives","ETHF0:USTF0",1761838379698,4.45835169,3782.9,3782.8,50.5311]
["bitfinex-derivatives","ETHF0:USTF0",1761838380415,4.68555169,3782.9,3782.8,50.5301]
["bitfinex-derivatives","ETHF0:USTF0",1761838381017,0.3354,3782.8,3781.8,3.4705]
["bitfinex-derivatives","ETHF0:USTF0",1761838381313,3.2078,3782.2,3782.1,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1761838381505,0.69725169,3782.2,3782.1,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1761838381709,4.3669921,3782.6,3782.3,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761838382013,0.91618466,3782.5,3782.4,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1761838382210,1.25158466,3782.5,3782.4,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1761838382408,0.69828466,3782.5,3782.4,10.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761838382613,1.03368466,3782.5,3782.4,10.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761838382817,0.3354,3782.3,3781.7,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1761838383010,0.3354,3782.1,3782.0,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1761838383212,1.25158466,3782.1,3782.0,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1761838384215,1.03368466,3782.1,3782.0,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1761838384718,1.03381612,3782.1,3782.0,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1761838384909,1.25171612,3782.1,3782.0,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1761838385807,0.5533,3781.6,3781.5,0.23847442]
["bitfinex-derivatives","ETHF0:USTF0",1761838386028,0.7805,3781.6,3781.5,9.74247442]
["bitfinex-derivatives","ETHF0:USTF0",1761838386516,0.3354,3781.8,3781.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1761838386707,3.2078,3782.1,3782.0,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1761838386908,3.9066568,3782.1,3782.0,10.2283]
["bitfinex-derivatives","ETHF0:USTF0",1761838387108,4.2420568,3782.1,3782.0,10.2283]
["bitfinex-derivatives","ETHF0:USTF0",1761838387310,4.2420568,3782.1,3781.5,0.00237442]
["bitfinex-derivatives","ETHF0:USTF0",1761838387311,0.7805,3781.6,3781.5,0.00237442]
["bitfinex-derivatives","ETHF0:USTF0",1761838387618,0.5533,3781.1,3781.0,9.503]
["bitfinex-derivatives","ETHF0:USTF0",1761838387808,0.5533,3781.1,3781.0,9.7391]
["bitfinex-derivatives","ETHF0:USTF0",1761838388115,0.3354,3781.0,3780.5,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1761838388312,0.1364,3781.2,3780.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761838388313,0.4718,3780.6,3780.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761838388616,0.3354,3780.5,3780.4,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1761838388919,0.55518526,3780.6,3780.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1761838389113,1.62719204,3780.6,3780.5,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1761838389426,0.5533,3780.4,3780.3,9.518]
["bitfinex-derivatives","ETHF0:USTF0",1761838389721,0.00188526,3780.6,3780.5,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1761838390519,0.00188526,3780.6,3780.5,10.2373]
["bitfinex-derivatives","ETHF0:USTF0",1761838390713,0.33728526,3780.6,3780.5,9.9746]
["bitfinex-derivatives","ETHF0:USTF0",1761838391320,0.00188526,3780.6,3780.5,10.2373]
["bitfinex-derivatives","ETHF0:USTF0",1761838391721,3.5432,3781.6,3781.5,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1761838391908,3.5432,3781.6,3781.5,10.2353]
["bitfinex-derivatives","ETHF0:USTF0",1761838391909,3.2078,3781.6,3781.5,10.2353]
["bitfinex-derivatives","ETHF0:USTF0",1761838392511,3.2078,3781.6,3781.5,51.0353]
["bitfinex-derivatives","ETHF0:USTF0",1761838392725,3.21005741,3781.6,3781.5,51.0353]
["bitfinex-derivatives","ETHF0:USTF0",1761838393111,3.21005741,3781.6,3781.5,51.0373]
["bitfinex-derivatives","ETHF0:USTF0",1761838393314,3.54545741,3781.6,3781.5,50.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761838393716,0.33765741,3781.6,3781.5,50.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761838394313,0.3354,3781.5,3780.7,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1761838394725,0.3354,3781.1,3780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838394917,0.5533,3780.9,3780.8,4.0891]
["bitfinex-derivatives","ETHF0:USTF0",1761838395226,0.3354,3780.9,3780.8,4.3166]
["bitfinex-derivatives","ETHF0:USTF0",1761838395524,3.21005741,3781.6,3781.1,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1761838395718,3.21005741,3781.6,3781.5,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1761838395920,0.7805,3781.3,3781.2,9.509]
["bitfinex-derivatives","ETHF0:USTF0",1761838396525,0.4718,3781.2,3780.6,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1761838396825,0.3354,3781.5,3781.4,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1761838397026,1.04700379,3781.5,3781.4,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1761838397323,0.2179,3781.3,3781.2,9.507]
["bitfinex-derivatives","ETHF0:USTF0",1761838397518,0.5533,3781.3,3781.2,9.507]
["bitfinex-derivatives","ETHF0:USTF0",1761838398319,0.5533,3781.3,3781.2,9.7431]
["bitfinex-derivatives","ETHF0:USTF0",1761838399217,0.7805,3781.3,3781.2,9.7431]
["bitfinex-derivatives","ETHF0:USTF0",1761838399714,0.4796,3781.2,3781.0,9.502]
["bitfinex-derivatives","ETHF0:USTF0",1761838400018,3.9953,3781.1,3781.0,9.502]
["bitfinex-derivatives","ETHF0:USTF0",1761838400222,3.2078,3781.1,3781.0,10.2326]
["bitfinex-derivatives","ETHF0:USTF0",1761838400420,0.00225741,3781.6,3781.5,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1761838400617,0.34985741,3781.6,3781.5,9.9656]
["bitfinex-derivatives","ETHF0:USTF0",1761838400817,0.34985741,3781.6,3781.5,10.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761838401013,0.80605741,3781.6,3781.5,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761838401213,0.45845741,3781.6,3781.5,9.502]
["bitfinex-derivatives","ETHF0:USTF0",1761838401409,0.00225741,3781.6,3781.5,10.2059]
["bitfinex-derivatives","ETHF0:USTF0",1761838401927,0.00225741,3781.6,3781.5,10.2049]
["bitfinex-derivatives","ETHF0:USTF0",1761838402323,0.34405741,3781.6,3781.5,10.2049]
["bitfinex-derivatives","ETHF0:USTF0",1761838402520,0.34405741,3781.6,3781.5,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1761838402821,0.34405741,3781.6,3781.5,9.9504]
["bitfinex-derivatives","ETHF0:USTF0",1761838403325,0.57285741,3781.6,3781.5,9.9504]
["bitfinex-derivatives","ETHF0:USTF0",1761838403624,0.2288,3781.1,3780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838403924,3.7784,3780.9,3780.8,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761838404125,3.7784,3780.9,3780.8,9.7272]
["bitfinex-derivatives","ETHF0:USTF0",1761838404527,3.7784,3780.9,3780.8,50.5272]
["bitfinex-derivatives","ETHF0:USTF0",1761838404718,0.1348,3781.2,3781.1,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761838404919,3.2078,3781.3,3781.2,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1761838405130,3.4366,3781.3,3781.2,9.9504]
["bitfinex-derivatives","ETHF0:USTF0",1761838405324,4.49090325,3781.3,3781.2,9.9504]
["bitfinex-derivatives","ETHF0:USTF0",1761838405518,3.7784,3781.3,3781.2,9.9504]
["bitfinex-derivatives","ETHF0:USTF0",1761838405720,3.5496,3781.3,3781.2,9.9504]
["bitfinex-derivatives","ETHF0:USTF0",1761838406327,3.7784,3781.3,3781.2,9.9504]
["bitfinex-derivatives","ETHF0:USTF0",1761838407020,3.7784,3781.3,3781.2,9.9494]
["bitfinex-derivatives","ETHF0:USTF0",1761838407225,4.0058,3781.3,3781.2,9.508]
["bitfinex-derivatives","ETHF0:USTF0",1761838407428,4.71828607,3781.3,3781.2,9.508]
["bitfinex-derivatives","ETHF0:USTF0",1761838407726,4.71828607,3781.3,3781.2,9.7232]
["bitfinex-derivatives","ETHF0:USTF0",1761838408323,4.71828607,3781.3,3781.2,9.508]
["bitfinex-derivatives","ETHF0:USTF0",1761838408724,4.71828607,3781.3,3781.2,9.7232]
["bitfinex-derivatives","ETHF0:USTF0",1761838409332,4.71828607,3781.3,3781.2,9.508]
["bitfinex-derivatives","ETHF0:USTF0",1761838410030,4.71828607,3781.3,3781.2,9.7232]
["bitfinex-derivatives","ETHF0:USTF0",1761838410830,4.71828607,3781.3,3781.2,9.7122]
["bitfinex-derivatives","ETHF0:USTF0",1761838411221,4.71828607,3781.3,3781.2,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761838411724,4.71828607,3781.3,3781.2,9.7122]
["bitfinex-derivatives","ETHF0:USTF0",1761838412133,4.71828607,3781.3,3781.2,9.9384]
["bitfinex-derivatives","ETHF0:USTF0",1761838412324,4.49088607,3781.3,3781.2,9.9384]
["bitfinex-derivatives","ETHF0:USTF0",1761838414331,3.92028607,3781.3,3781.2,10.2009]
["bitfinex-derivatives","ETHF0:USTF0",1761838414627,3.2078,3781.3,3781.2,10.2009]
["bitfinex-derivatives","ETHF0:USTF0",1761838414824,0.00225741,3781.6,3781.5,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1761838415023,0.7157383,3781.6,3781.5,10.2009]
["bitfinex-derivatives","ETHF0:USTF0",1761838415331,1.5137383,3781.6,3781.5,9.9384]
["bitfinex-derivatives","ETHF0:USTF0",1761838415730,0.3636,3781.5,3781.4,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761838415928,1.07708089,3781.5,3781.4,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761838416131,1.64628089,3781.5,3781.4,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761838416927,1.41888089,3781.5,3781.4,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1761838417134,1.05528089,3781.5,3781.4,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1761838417434,1.05528089,3781.5,3781.4,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761838417735,0.71348089,3781.5,3781.4,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1761838419128,1.05528089,3781.5,3781.4,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1761838419328,1.05528089,3781.5,3781.4,10.2009]
["bitfinex-derivatives","ETHF0:USTF0",1761838419528,0.3418,3781.4,3780.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761838419729,3.4366,3781.1,3781.0,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761838419939,4.15008089,3781.1,3781.0,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761838420243,0.4562,3780.9,3780.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761838420429,0.5706,3780.9,3780.8,50.297]
["bitfinex-derivatives","ETHF0:USTF0",1761838420629,0.3418,3780.9,3780.8,50.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761838421132,0.5706,3780.9,3780.8,50.297]
["bitfinex-derivatives","ETHF0:USTF0",1761838421534,0.3418,3780.9,3780.8,50.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761838421737,3.5496,3781.1,3781.0,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761838421949,1.05580997,3781.1,3781.0,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1761838422131,0.71400997,3781.1,3781.0,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1761838422332,3.2078,3781.5,3781.4,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1761838422539,4.62733257,3781.5,3781.4,9.9384]
["bitfinex-derivatives","ETHF0:USTF0",1761838422937,4.85473257,3781.5,3781.4,9.9384]
["bitfinex-derivatives","ETHF0:USTF0",1761838423439,0.1348,3781.0,3780.9,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1761838423637,0.71413257,3781.4,3780.9,10.2009]
["bitfinex-derivatives","ETHF0:USTF0",1761838423832,0.591,3781.0,3780.9,9.7122]
["bitfinex-derivatives","ETHF0:USTF0",1761838424336,0.9328,3781.0,3780.9,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761838424530,0.9328,3781.0,3780.5,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761838424531,0.798,3780.6,3780.5,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761838424726,1.51213257,3780.6,3780.5,9.7112]
["bitfinex-derivatives","ETHF0:USTF0",1761838425239,0.798,3780.6,3780.5,9.9374]
["bitfinex-derivatives","ETHF0:USTF0",1761838425539,0.3418,3780.3,3780.2,0.70677871]
["bitfinex-derivatives","ETHF0:USTF0",1761838425730,3.2078,3780.6,3780.5,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1761838425931,3.92066034,3780.6,3780.5,10.1999]
["bitfinex-derivatives","ETHF0:USTF0",1761838426131,0.71286034,3780.6,3780.5,10.1999]
["bitfinex-derivatives","ETHF0:USTF0",1761838426742,1.05466034,3780.6,3780.5,10.1999]
["bitfinex-derivatives","ETHF0:USTF0",1761838429242,1.51086034,3780.6,3780.5,9.7112]
["bitfinex-derivatives","ETHF0:USTF0",1761838429441,4.71866034,3780.6,3780.5,9.7112]
["bitfinex-derivatives","ETHF0:USTF0",1761838429638,0.798,3780.3,3780.2,0.00287871]
["bitfinex-derivatives","ETHF0:USTF0",1761838429842,1.51086034,3780.3,3780.2,4.83787871]
["bitfinex-derivatives","ETHF0:USTF0",1761838430041,0.2288,3779.4,3779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838430342,0.798,3779.2,3778.8,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1761838430645,3.2078,3779.4,3778.8,10.0849]
["bitfinex-derivatives","ETHF0:USTF0",1761838430833,0.3418,3779.2,3779.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1761838431143,0.94640308,3779.9,3779.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1761838431144,3.6627,3779.8,3779.7,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1761838431338,4.15010254,3779.8,3779.7,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1761838431533,4.73070254,3779.8,3779.7,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1761838431738,0.72150254,3779.8,3779.7,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1761838431938,0.4813,3780.5,3780.4,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1761838432134,1.42333628,3780.5,3780.4,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1761838432339,0.85603628,3780.5,3780.2,9.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761838432542,0.9362,3780.5,3780.4,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1761838432746,0.5673,3780.3,3780.2,9.7336]
["bitfinex-derivatives","ETHF0:USTF0",1761838432944,1.28850837,3780.3,3780.2,9.7336]
["bitfinex-derivatives","ETHF0:USTF0",1761838433147,0.3465,3779.9,3779.4,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1761838433350,3.7751,3779.9,3779.8,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1761838433645,0.5673,3779.6,3779.5,9.7336]
["bitfinex-derivatives","ETHF0:USTF0",1761838434045,3.5543,3779.9,3779.8,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1761838434249,0.5673,3780.3,3780.2,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1761838434552,0.4813,3780.5,3780.4,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1761838434747,1.20222012,3780.5,3780.4,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1761838435052,0.5673,3780.2,3780.1,9.9682]
["bitfinex-derivatives","ETHF0:USTF0",1761838435246,0.1348,3780.5,3780.4,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1761838435545,0.1348,3780.5,3780.2,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1761838435546,3.4286,3780.6,3780.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1761838435748,4.49597766,3780.6,3780.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1761838435947,0.4864,3780.5,3780.1,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1761838436244,0.3465,3779.6,3779.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761838436438,0.8014,3779.6,3779.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761838436639,3.2078,3779.8,3779.4,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1761838436640,0.5948,3779.5,3779.4,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1761838436860,0.5948,3779.5,3779.4,9.7336]
["bitfinex-derivatives","ETHF0:USTF0",1761838437045,0.5948,3779.5,3779.4,50.5336]
["bitfinex-derivatives","ETHF0:USTF0",1761838437244,0.9413,3779.5,3779.4,9.7336]
["bitfinex-derivatives","ETHF0:USTF0",1761838437544,0.9413,3779.5,3779.4,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1761838437941,0.5673,3779.3,3779.2,50.297]
["bitfinex-derivatives","ETHF0:USTF0",1761838438249,0.7072,3779.5,3779.4,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1761838438441,3.4286,3779.8,3779.7,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1761838438657,0.3607,3780.0,3779.9,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1761838439165,3.7751,3780.2,3780.1,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1761838439464,4.49515339,3780.2,3780.1,9.9682]
["bitfinex-derivatives","ETHF0:USTF0",1761838439659,3.2078,3780.2,3780.1,10.231]
["bitfinex-derivatives","ETHF0:USTF0",1761838440363,3.2078,3780.7,3780.6,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1761838440662,3.2078,3781.1,3781.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1761838440869,0.3465,3781.4,3781.0,10.231]
["bitfinex-derivatives","ETHF0:USTF0",1761838441059,0.2208,3781.1,3781.0,9.9682]
["bitfinex-derivatives","ETHF0:USTF0",1761838441250,0.3465,3781.1,3781.0,9.9682]
["bitfinex-derivatives","ETHF0:USTF0",1761838441656,0.5673,3781.4,3781.3,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1761838441967,0.5673,3780.9,3780.8,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1761838442265,0.8014,3780.9,3780.8,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1761838443065,0.3465,3780.8,3780.2,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1761838443362,1.08630308,3781.5,3780.1,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1761838443363,0.5673,3780.2,3780.1,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1761838443568,0.3465,3779.9,3779.4,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1761838443866,0.3465,3779.9,3779.5,50.296]
["bitfinex-derivatives","ETHF0:USTF0",1761838444262,0.3465,3779.9,3779.5,50.5588]
["bitfinex-derivatives","ETHF0:USTF0",1761838444456,0.3465,3779.9,3779.8,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1761838444663,0.3465,3779.9,3779.8,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1761838445065,0.8014,3779.9,3779.8,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1761838445264,0.3465,3779.8,3779.7,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1761838445470,0.3465,3779.7,3779.6,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1761838445676,3.3477,3780.0,3779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838445677,0.8014,3779.6,3779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838445969,0.8014,3779.2,3779.1,9.4989281]
["bitfinex-derivatives","ETHF0:USTF0",1761838446262,0.9413,3778.8,3778.7,9.496]
["bitfinex-derivatives","ETHF0:USTF0",1761838446465,4.1491,3778.8,3778.7,9.496]
["bitfinex-derivatives","ETHF0:USTF0",1761838447071,4.1491,3778.8,3778.7,9.7326]
["bitfinex-derivatives","ETHF0:USTF0",1761838447264,4.15205257,3778.8,3778.7,0.00329299]
["bitfinex-derivatives","ETHF0:USTF0",1761838447661,0.3465,3778.7,3777.8,12.7048]
["bitfinex-derivatives","ETHF0:USTF0",1761838447966,3.21075257,3778.8,3778.7,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1761838448172,0.00295257,3778.8,3778.7,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1761838448669,0.00295257,3778.8,3778.7,10.23440437]
["bitfinex-derivatives","ETHF0:USTF0",1761838449171,0.00295257,3778.8,3778.7,50.30040437]
["bitfinex-derivatives","ETHF0:USTF0",1761838449172,4.15205257,3778.8,3778.7,50.30040437]
["bitfinex-derivatives","ETHF0:USTF0",1761838449577,4.15205257,3778.8,3778.7,0.00340437]
["bitfinex-derivatives","ETHF0:USTF0",1761838450672,4.15205257,3778.8,3777.6,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1761838450673,0.3465,3778.7,3778.0,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1761838450863,0.5673,3778.1,3778.0,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1761838451173,0.8014,3778.1,3778.0,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1761838451373,0.3465,3777.4,3776.7,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1761838451561,0.3465,3777.5,3777.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1761838451760,0.3465,3777.5,3777.4,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1761838452168,0.3465,3777.4,3776.7,9.7631696]
["bitfinex-derivatives","ETHF0:USTF0",1761838452384,0.3465,3777.4,3776.8,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1761838452670,0.4864,3777.6,3777.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1761838452873,0.3465,3777.6,3777.5,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1761838453376,0.5673,3777.3,3777.2,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1761838453570,3.7751,3777.3,3777.2,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1761838453772,0.3465,3777.3,3777.2,50.299]
["bitfinex-derivatives","ETHF0:USTF0",1761838454680,0.3465,3777.6,3777.5,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1761838454874,3.2078,3777.7,3777.6,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1761838455478,3.2078,3777.7,3777.6,10.233]
["bitfinex-derivatives","ETHF0:USTF0",1761838455673,3.5561,3777.7,3777.6,9.9702]
["bitfinex-derivatives","ETHF0:USTF0",1761838456071,3.2078,3777.7,3777.6,10.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761838456379,0.3483,3778.3,3777.6,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1761838456579,0.14285257,3778.8,3777.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761838456580,0.3483,3777.8,3777.7,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1761838456876,0.585,3777.8,3777.7,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1761838457577,0.3483,3777.8,3777.7,9.954]
["bitfinex-derivatives","ETHF0:USTF0",1761838458374,3.2078,3777.9,3777.8,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1761838458567,0.3483,3778.1,3778.0,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1761838458768,0.585,3778.1,3778.0,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1761838459175,0.585,3777.8,3777.7,9.7369]
["bitfinex-derivatives","ETHF0:USTF0",1761838459877,0.3483,3777.8,3777.7,9.954]
["bitfinex-derivatives","ETHF0:USTF0",1761838460181,0.585,3777.8,3777.7,9.954]
["bitfinex-derivatives","ETHF0:USTF0",1761838460675,0.3483,3778.1,3778.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1761838461068,0.585,3778.1,3778.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1761838461475,0.585,3778.1,3778.0,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1761838462183,0.7682,3778.0,3777.9,9.501]
["bitfinex-derivatives","ETHF0:USTF0",1761838462577,0.3266,3777.9,3777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838462773,0.3266,3777.9,3777.4,3.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761838462774,0.5406,3777.5,3777.4,3.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761838462978,0.5406,3777.5,3777.4,12.9335]
["bitfinex-derivatives","ETHF0:USTF0",1761838463174,0.5406,3777.5,3777.4,13.1661]
["bitfinex-derivatives","ETHF0:USTF0",1761838464779,0.5406,3777.5,3777.4,13.4161]
["bitfinex-derivatives","ETHF0:USTF0",1761838465280,0.7682,3777.5,3777.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1761838465474,3.976,3777.5,3777.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1761838465678,0.5406,3776.8,3776.7,0.2270696]
["bitfinex-derivatives","ETHF0:USTF0",1761838465983,0.5406,3776.8,3776.7,3.0426696]
["bitfinex-derivatives","ETHF0:USTF0",1761838466374,0.3266,3776.8,3776.7,3.0426696]
["bitfinex-derivatives","ETHF0:USTF0",1761838466577,0.5406,3777.2,3777.1,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1761838466971,0.3266,3777.5,3777.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1761838467578,0.3266,3777.5,3777.4,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761838467780,0.3266,3777.9,3777.5,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1761838467981,3.976,3777.9,3777.8,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1761838468176,0.3266,3777.5,3777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838468384,0.3266,3777.4,3776.9,9.501]
["bitfinex-derivatives","ETHF0:USTF0",1761838469484,0.3266,3777.4,3777.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761838470386,0.6805,3777.0,3776.9,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761838470574,0.6805,3777.0,3776.9,9.9593]
["bitfinex-derivatives","ETHF0:USTF0",1761838470772,0.5406,3776.8,3776.7,0.2270696]
["bitfinex-derivatives","ETHF0:USTF0",1761838472477,0.5406,3776.8,3776.7,0.4596696]
["bitfinex-derivatives","ETHF0:USTF0",1761838472684,3.6743,3777.0,3776.9,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761838472885,4.39568915,3777.0,3776.9,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761838474382,4.60968915,3777.0,3776.9,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761838474585,3.92918915,3777.0,3776.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1761838474886,0.5406,3776.9,3776.8,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1761838475088,1.26198915,3776.9,3776.8,9.9593]
["bitfinex-derivatives","ETHF0:USTF0",1761838475289,1.04798915,3776.9,3776.8,10.222]
["bitfinex-derivatives","ETHF0:USTF0",1761838475487,1.26198915,3776.9,3776.8,9.9593]
["bitfinex-derivatives","ETHF0:USTF0",1761838475784,1.48958915,3776.9,3776.8,9.7267]
["bitfinex-derivatives","ETHF0:USTF0",1761838476183,1.48958915,3776.9,3776.8,9.9593]
["bitfinex-derivatives","ETHF0:USTF0",1761838476487,0.72138915,3776.9,3776.8,10.222]
["bitfinex-derivatives","ETHF0:USTF0",1761838476878,0.3266,3777.2,3777.1,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761838477084,0.94640308,3777.3,3777.2,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1761838477282,3.5344,3777.4,3777.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1761838477490,0.7682,3777.2,3777.1,9.7267]
["bitfinex-derivatives","ETHF0:USTF0",1761838477683,0.5815,3777.0,3776.9,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1761838477881,0.5815,3777.0,3776.9,9.7267]
["bitfinex-derivatives","ETHF0:USTF0",1761838478186,1.30436297,3777.0,3776.9,9.7267]
["bitfinex-derivatives","ETHF0:USTF0",1761838478387,1.63096297,3777.0,3776.9,9.7267]
["bitfinex-derivatives","ETHF0:USTF0",1761838478583,4.83876297,3777.0,3776.9,9.7267]
["bitfinex-derivatives","ETHF0:USTF0",1761838478785,1.63096297,3777.0,3776.9,9.7267]
["bitfinex-derivatives","ETHF0:USTF0",1761838479279,1.63096297,3777.0,3776.9,9.9593]
["bitfinex-derivatives","ETHF0:USTF0",1761838479884,1.40336297,3777.0,3776.9,9.9593]
["bitfinex-derivatives","ETHF0:USTF0",1761838480391,0.72286297,3777.0,3776.9,10.222]
["bitfinex-derivatives","ETHF0:USTF0",1761838484790,1.62690308,3777.6,3777.5,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1761838485087,1.62690308,3777.6,3777.5,9.7267]
["bitfinex-derivatives","ETHF0:USTF0",1761838485292,1.4049023,3777.6,3777.5,9.7267]
["bitfinex-derivatives","ETHF0:USTF0",1761838486094,1.0510023,3777.6,3777.5,10.222]
["bitfinex-derivatives","ETHF0:USTF0",1761838486490,0.7244023,3777.6,3777.5,10.222]
["bitfinex-derivatives","ETHF0:USTF0",1761838486692,0.5406,3777.7,3777.6,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1761838486891,1.26516316,3777.7,3777.6,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761838487284,1.26516316,3777.7,3777.6,41.2573]
["bitfinex-derivatives","ETHF0:USTF0",1761838487908,1.26516316,3777.7,3777.6,41.52]
["bitfinex-derivatives","ETHF0:USTF0",1761838488196,1.26516316,3777.7,3777.6,41.2573]
["bitfinex-derivatives","ETHF0:USTF0",1761838488693,0.131,3778.2,3777.6,41.2573]
["bitfinex-derivatives","ETHF0:USTF0",1761838488694,0.4576,3778.2,3778.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1761838488990,1.62355917,3778.2,3778.1,9.9593]
["bitfinex-derivatives","ETHF0:USTF0",1761838489194,1.62355917,3778.2,3778.1,9.7267]
["bitfinex-derivatives","ETHF0:USTF0",1761838489790,1.62355917,3778.2,3778.1,9.9593]
["bitfinex-derivatives","ETHF0:USTF0",1761838489997,1.39595917,3778.2,3778.1,10.222]
["bitfinex-derivatives","ETHF0:USTF0",1761838491395,0.72435917,3778.2,3778.1,10.222]
["bitfinex-derivatives","ETHF0:USTF0",1761838491587,3.5343,3778.4,3778.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1761838491893,3.93184767,3778.4,3778.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1761838492193,0.00295257,3778.8,3778.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1761838492403,0.72678954,3778.8,3778.7,10.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761838492605,0.00295257,3778.8,3778.7,51.49387]
["bitfinex-derivatives","ETHF0:USTF0",1761838492794,3.7551,3779.8,3779.7,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761838493093,4.4791219,3779.8,3779.7,9.9537]
["bitfinex-derivatives","ETHF0:USTF0",1761838493294,4.7053219,3779.8,3779.7,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1761838493892,1.49956358,3779.8,3779.7,9.72073006]
["bitfinex-derivatives","ETHF0:USTF0",1761838494191,4.70736358,3779.8,3779.7,9.72073006]
["bitfinex-derivatives","ETHF0:USTF0",1761838494492,4.7057393,3779.8,3779.7,9.50283006]
["bitfinex-derivatives","ETHF0:USTF0",1761838494691,4.70574416,3779.8,3779.7,9.50283006]
["bitfinex-derivatives","ETHF0:USTF0",1761838495301,3.98334168,3779.8,3779.7,9.50283006]
["bitfinex-derivatives","ETHF0:USTF0",1761838496587,0.77554168,3779.8,3779.7,9.72073006]
["bitfinex-derivatives","ETHF0:USTF0",1761838496898,3.98334168,3779.8,3779.7,9.72073006]
["bitfinex-derivatives","ETHF0:USTF0",1761838497301,3.98334168,3779.8,3779.7,9.95653006]
["bitfinex-derivatives","ETHF0:USTF0",1761838498105,0.77554168,3779.8,3779.7,9.95653006]
["bitfinex-derivatives","ETHF0:USTF0",1761838498699,3.98334168,3779.8,3779.7,9.95653006]
["bitfinex-derivatives","ETHF0:USTF0",1761838498907,0.77554168,3779.8,3779.7,9.50283006]
["bitfinex-derivatives","ETHF0:USTF0",1761838499201,0.77554168,3779.8,3779.7,0.00283006]
["bitfinex-derivatives","ETHF0:USTF0",1761838499405,11.98334168,3779.8,3779.7,0.00283006]
["bitfinex-derivatives","ETHF0:USTF0",1761838500206,0.2208,3778.8,3778.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761838500509,0.32854168,3779.8,3779.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1761838500906,0.54934168,3779.8,3779.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1761838501205,0.00204168,3779.8,3779.7,0.71990026]
["bitfinex-derivatives","ETHF0:USTF0",1761838501409,1.08750308,3781.0,3779.7,0.71990026]
["bitfinex-derivatives","ETHF0:USTF0",1761838501410,0.3265,3780.6,3780.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761838501711,3.2078,3780.7,3780.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761838501712,3.2078,3780.7,3780.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1761838502002,3.2078,3781.1,3781.0,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1761838502209,3.9813,3781.1,3781.0,9.9497]
["bitfinex-derivatives","ETHF0:USTF0",1761838502395,3.53669112,3781.1,3781.0,10.2125]
["bitfinex-derivatives","ETHF0:USTF0",1761838502599,0.00239112,3781.1,3781.0,10.2785]
["bitfinex-derivatives","ETHF0:USTF0",1761838502798,0.3265,3781.9,3781.8,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1761838502998,3.2078,3782.0,3781.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1761838503198,3.8962,3782.0,3781.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761838503399,0.7735,3781.8,3781.7,9.495]
["bitfinex-derivatives","ETHF0:USTF0",1761838503601,0.7735,3781.7,3781.6,9.495]
["bitfinex-derivatives","ETHF0:USTF0",1761838503811,0.3265,3781.6,3780.8,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1761838504015,0.5473,3781.3,3781.2,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761838504513,0.5473,3781.3,3781.2,9.9487]
["bitfinex-derivatives","ETHF0:USTF0",1761838504916,0.7735,3781.3,3781.2,9.9487]
["bitfinex-derivatives","ETHF0:USTF0",1761838505209,0.3265,3781.3,3781.2,9.9487]
["bitfinex-derivatives","ETHF0:USTF0",1761838505401,0.3265,3781.3,3781.2,10.2115]
["bitfinex-derivatives","ETHF0:USTF0",1761838505602,0.00242705,3781.7,3781.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1761838505807,0.00242705,3781.7,3781.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1761838506006,0.32892705,3781.7,3781.6,10.2105]
["bitfinex-derivatives","ETHF0:USTF0",1761838506405,0.32892705,3781.7,3781.6,9.9477]
["bitfinex-derivatives","ETHF0:USTF0",1761838506606,0.54972705,3781.7,3781.6,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761838506812,0.44942705,3781.7,3781.6,9.493]
["bitfinex-derivatives","ETHF0:USTF0",1761838507407,0.77592705,3781.7,3781.6,9.493]
["bitfinex-derivatives","ETHF0:USTF0",1761838507602,0.54972705,3781.7,3781.6,9.9467]
["bitfinex-derivatives","ETHF0:USTF0",1761838507812,0.32892705,3781.7,3781.6,9.9467]
["bitfinex-derivatives","ETHF0:USTF0",1761838508013,0.32892705,3781.7,3781.6,10.2095]
["bitfinex-derivatives","ETHF0:USTF0",1761838508209,0.77592705,3781.7,3781.6,9.493]
["bitfinex-derivatives","ETHF0:USTF0",1761838508514,0.7735,3781.6,3781.5,9.492]
["bitfinex-derivatives","ETHF0:USTF0",1761838508720,3.6548,3781.6,3781.5,9.492]
["bitfinex-derivatives","ETHF0:USTF0",1761838508903,3.6548,3781.6,3781.5,9.7099]
["bitfinex-derivatives","ETHF0:USTF0",1761838509111,3.2078,3781.6,3781.5,10.2085]
["bitfinex-derivatives","ETHF0:USTF0",1761838509915,0.00242705,3781.7,3781.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1761838510211,3.2078,3782.4,3782.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1761838510412,3.2078,3782.4,3782.3,10.2085]
["bitfinex-derivatives","ETHF0:USTF0",1761838510613,3.5343,3782.4,3782.3,41.2537]
["bitfinex-derivatives","ETHF0:USTF0",1761838510811,3.9813,3782.4,3782.3,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761838511013,3.98423286,3782.4,3782.3,9.7089]
["bitfinex-derivatives","ETHF0:USTF0",1761838511315,3.98423286,3782.4,3782.3,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761838511912,3.75803286,3782.4,3782.3,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761838512222,3.21073286,3782.4,3782.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1761838512413,3.89913286,3782.4,3782.3,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761838513214,0.7735,3782.3,3782.2,9.49]
["bitfinex-derivatives","ETHF0:USTF0",1761838514918,0.7735,3782.3,3782.2,9.7079]
["bitfinex-derivatives","ETHF0:USTF0",1761838515927,0.7735,3782.3,3782.2,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761838516113,1.4868826,3782.3,3782.2,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761838516317,0.3272,3782.2,3781.7,41.0624]
["bitfinex-derivatives","ETHF0:USTF0",1761838516521,3.5682,3782.0,3781.9,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761838516723,3.3454,3782.0,3781.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1761838517026,3.2078,3782.0,3781.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1761838517329,3.9218487,3782.0,3781.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1761838517726,3.535,3782.0,3781.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1761838518228,3.2078,3782.0,3781.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1761838519029,0.22573286,3782.4,3782.3,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1761838519239,0.22573286,3782.4,3782.3,10.1968]
["bitfinex-derivatives","ETHF0:USTF0",1761838519240,0.71752419,3782.4,3782.3,10.1968]
["bitfinex-derivatives","ETHF0:USTF0",1761838519630,1.04472419,3782.4,3782.3,10.1968]
["bitfinex-derivatives","ETHF0:USTF0",1761838519825,1.48492419,3782.4,3782.3,9.7024]
["bitfinex-derivatives","ETHF0:USTF0",1761838520836,0.5778,3782.0,3781.9,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1761838521029,1.29239133,3782.0,3781.9,9.9344]
["bitfinex-derivatives","ETHF0:USTF0",1761838521230,1.64249133,3782.0,3781.9,9.9344]
["bitfinex-derivatives","ETHF0:USTF0",1761838521428,0.71459133,3782.0,3781.9,10.1958]
["bitfinex-derivatives","ETHF0:USTF0",1761838521828,1.0660534,3782.3,3782.2,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1761838522140,1.2959534,3782.3,3782.2,9.9412]
["bitfinex-derivatives","ETHF0:USTF0",1761838522625,1.2959534,3782.3,3782.2,10.2036]
["bitfinex-derivatives","ETHF0:USTF0",1761838523134,1.66235648,3782.3,3782.2,10.2036]
["bitfinex-derivatives","ETHF0:USTF0",1761838523329,0.7159534,3782.3,3782.2,10.2036]
["bitfinex-derivatives","ETHF0:USTF0",1761838524828,1.0660534,3782.3,3782.2,10.2036]
["bitfinex-derivatives","ETHF0:USTF0",1761838526335,0.7159534,3782.3,3782.2,10.2036]
["bitfinex-derivatives","ETHF0:USTF0",1761838527331,0.00293286,3782.4,3782.3,1.19353]
["bitfinex-derivatives","ETHF0:USTF0",1761838527526,3.2078,3783.0,3782.7,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1761838527827,4.15420308,3783.0,3782.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1761838528031,0.94640308,3783.1,3783.0,1.25654]
["bitfinex-derivatives","ETHF0:USTF0",1761838528233,1.41104122,3783.3,3783.2,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1761838528434,0.9452226,3783.3,3783.2,0.71812293]
["bitfinex-derivatives","ETHF0:USTF0",1761838528626,0.00298087,3783.3,3783.2,0.71812293]
["bitfinex-derivatives","ETHF0:USTF0",1761838528837,0.00298087,3783.3,3783.2,1.19393293]
["bitfinex-derivatives","ETHF0:USTF0",1761838530041,0.00298087,3783.3,3783.2,0.71812293]
["bitfinex-derivatives","ETHF0:USTF0",1761838530342,0.35308087,3783.3,3783.2,10.20112293]
["bitfinex-derivatives","ETHF0:USTF0",1761838530538,0.00298087,3783.3,3783.2,10.20112293]
["bitfinex-derivatives","ETHF0:USTF0",1761838530936,0.35308087,3783.3,3783.2,10.20112293]
["bitfinex-derivatives","ETHF0:USTF0",1761838531244,1.7559226,3783.3,3783.2,0.23152293]
["bitfinex-derivatives","ETHF0:USTF0",1761838531442,2.22472209,3783.3,3783.2,9.48542293]
["bitfinex-derivatives","ETHF0:USTF0",1761838531847,0.81368087,3783.3,3783.2,9.48542293]
["bitfinex-derivatives","ETHF0:USTF0",1761838532139,0.81368087,3783.3,3783.2,9.71352293]
["bitfinex-derivatives","ETHF0:USTF0",1761838532342,0.81368087,3783.3,3783.2,0.00342293]
["bitfinex-derivatives","ETHF0:USTF0",1761838532545,2.69463303,3783.3,3783.2,0.00342293]
["bitfinex-derivatives","ETHF0:USTF0",1761838532733,0.81368087,3783.3,3783.2,0.00342293]
["bitfinex-derivatives","ETHF0:USTF0",1761838532929,0.8107,3783.1,3783.0,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1761838533134,4.0185,3783.1,3783.0,2.3731]
["bitfinex-derivatives","ETHF0:USTF0",1761838533547,4.0185,3783.1,3783.0,2.6002]
["bitfinex-derivatives","ETHF0:USTF0",1761838533847,3.5579,3783.1,3783.0,2.8597]
["bitfinex-derivatives","ETHF0:USTF0",1761838534033,0.00298087,3783.3,3783.2,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1761838534435,0.81368087,3783.3,3783.2,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1761838534649,0.81368087,3783.3,3783.2,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761838534944,0.8107,3783.1,3783.0,0.23076118]
["bitfinex-derivatives","ETHF0:USTF0",1761838535148,4.0185,3783.1,3783.0,9.71176118]
["bitfinex-derivatives","ETHF0:USTF0",1761838535940,4.0185,3783.1,3783.0,9.93886118]
["bitfinex-derivatives","ETHF0:USTF0",1761838536133,3.5579,3783.1,3783.0,10.19836118]
["bitfinex-derivatives","ETHF0:USTF0",1761838536336,3.2078,3783.1,3783.0,10.19836118]
["bitfinex-derivatives","ETHF0:USTF0",1761838536542,4.62340662,3783.1,3783.0,10.19836118]
["bitfinex-derivatives","ETHF0:USTF0",1761838537248,3.5579,3783.1,3783.0,9.93886118]
["bitfinex-derivatives","ETHF0:USTF0",1761838537545,3.7878,3783.1,3783.0,9.93886118]
["bitfinex-derivatives","ETHF0:USTF0",1761838537746,3.7878,3783.1,3783.0,0.45786118]
["bitfinex-derivatives","ETHF0:USTF0",1761838537947,3.7878,3783.1,3783.0,9.93886118]
["bitfinex-derivatives","ETHF0:USTF0",1761838538255,0.35308087,3783.3,3783.2,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1761838538850,0.35308087,3783.3,3783.2,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1761838539048,0.58298087,3783.3,3783.2,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1761838539440,0.58,3783.1,3783.0,0.23076118]
["bitfinex-derivatives","ETHF0:USTF0",1761838539749,2.9254131,3783.1,3783.0,9.71076118]
["bitfinex-derivatives","ETHF0:USTF0",1761838540049,4.7173169,3783.1,3783.0,9.48266118]
["bitfinex-derivatives","ETHF0:USTF0",1761838541550,4.7173169,3783.1,3783.0,0.00266118]
["bitfinex-derivatives","ETHF0:USTF0",1761838542142,6.60518176,3783.1,3783.0,0.00266118]
["bitfinex-derivatives","ETHF0:USTF0",1761838542449,6.60518176,3783.1,3782.7,9.479]
["bitfinex-derivatives","ETHF0:USTF0",1761838542450,0.8107,3782.8,3782.7,9.479]
["bitfinex-derivatives","ETHF0:USTF0",1761838542651,1.5095169,3782.8,3782.7,9.479]
["bitfinex-derivatives","ETHF0:USTF0",1761838543443,1.5095169,3782.8,3782.7,9.48234941]
["bitfinex-derivatives","ETHF0:USTF0",1761838543952,2.92639912,3782.8,3782.7,9.48234941]
["bitfinex-derivatives","ETHF0:USTF0",1761838544156,1.5095169,3782.8,3782.7,9.48234941]
["bitfinex-derivatives","ETHF0:USTF0",1761838544658,2.92639912,3782.8,3782.7,0.00334941]
["bitfinex-derivatives","ETHF0:USTF0",1761838544963,1.5095169,3782.8,3782.7,0.00334941]
["bitfinex-derivatives","ETHF0:USTF0",1761838547055,0.5939,3781.5,3781.4,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761838547354,3.2078,3781.7,3781.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1761838547556,3.89412312,3781.7,3781.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1761838547759,3.2078,3781.7,3781.6,1.19072]
["bitfinex-derivatives","ETHF0:USTF0",1761838547962,3.2078,3781.7,3781.6,0.71808466]
["bitfinex-derivatives","ETHF0:USTF0",1761838548855,3.5579,3781.7,3781.6,0.71808466]
["bitfinex-derivatives","ETHF0:USTF0",1761838549551,3.7878,3781.7,3781.6,0.45858466]
["bitfinex-derivatives","ETHF0:USTF0",1761838549752,3.2078,3781.7,3781.6,10.19608466]
["bitfinex-derivatives","ETHF0:USTF0",1761838550152,3.5579,3782.1,3782.0,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1761838550359,3.2078,3782.1,3782.0,10.1927]
["bitfinex-derivatives","ETHF0:USTF0",1761838550952,3.2078,3782.6,3782.5,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1761838551148,8.0,3782.7,3782.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1761838551564,8.3356,3782.7,3782.6,41.5115]
["bitfinex-derivatives","ETHF0:USTF0",1761838552557,8.0,3782.7,3782.6,41.5115]
["bitfinex-derivatives","ETHF0:USTF0",1761838553654,8.3356,3782.7,3782.6,41.5115]
["bitfinex-derivatives","ETHF0:USTF0",1761838553862,8.3356,3782.7,3782.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761838553863,8.7915,3782.7,3782.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761838554070,8.5614,3782.7,3782.6,50.5373]
["bitfinex-derivatives","ETHF0:USTF0",1761838554463,8.5614,3782.7,3782.6,50.278]
["bitfinex-derivatives","ETHF0:USTF0",1761838554768,8.5614,3782.7,3782.6,50.5373]
["bitfinex-derivatives","ETHF0:USTF0",1761838554967,8.5614,3782.7,3782.6,50.278]
["bitfinex-derivatives","ETHF0:USTF0",1761838555464,8.7915,3782.7,3782.6,50.277]
["bitfinex-derivatives","ETHF0:USTF0",1761838555674,0.3356,3782.4,3781.8,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1761838555970,0.9248,3782.0,3781.9,9.707]
["bitfinex-derivatives","ETHF0:USTF0",1761838556158,0.9248,3782.0,3781.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761838556357,0.7915,3781.7,3781.6,0.00338466]
["bitfinex-derivatives","ETHF0:USTF0",1761838556561,3.9993,3781.7,3781.6,0.00338466]
["bitfinex-derivatives","ETHF0:USTF0",1761838556866,4.68461446,3781.7,3781.6,0.00338466]
["bitfinex-derivatives","ETHF0:USTF0",1761838557167,3.9993,3781.7,3781.6,0.23338466]
["bitfinex-derivatives","ETHF0:USTF0",1761838557558,3.2078,3781.7,3781.6,0.71678466]
["bitfinex-derivatives","ETHF0:USTF0",1761838558580,3.5434,3781.7,3781.6,0.45748466]
["bitfinex-derivatives","ETHF0:USTF0",1761838559269,3.7692,3781.7,3781.6,0.45748466]
["bitfinex-derivatives","ETHF0:USTF0",1761838559658,3.5434,3781.7,3781.6,0.71678466]
["bitfinex-derivatives","ETHF0:USTF0",1761838560365,3.2078,3781.7,3781.6,0.71678466]
["bitfinex-derivatives","ETHF0:USTF0",1761838560561,0.3356,3782.1,3782.0,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1761838560768,0.5614,3782.4,3782.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761838561060,1.47654641,3782.4,3782.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761838561469,0.3356,3782.3,3782.0,9.476]
["bitfinex-derivatives","ETHF0:USTF0",1761838561671,0.5614,3782.3,3782.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761838562374,0.7915,3782.3,3782.2,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1761838562577,0.5614,3782.1,3782.0,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1761838563173,0.7915,3781.7,3781.6,0.00338466]
["bitfinex-derivatives","ETHF0:USTF0",1761838563375,0.7915,3781.7,3780.3,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1761838563376,0.3356,3781.4,3780.3,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1761838563563,0.3356,3780.6,3779.9,11.07627365]
["bitfinex-derivatives","ETHF0:USTF0",1761838563766,0.3356,3780.7,3780.4,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1761838564074,0.3356,3780.7,3780.6,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1761838564260,0.7915,3780.6,3780.5,50.276]
["bitfinex-derivatives","ETHF0:USTF0",1761838564465,0.79484411,3780.6,3780.5,0.00305348]
["bitfinex-derivatives","ETHF0:USTF0",1761838564875,1.47901429,3780.6,3780.5,0.00305348]
["bitfinex-derivatives","ETHF0:USTF0",1761838565377,0.79484411,3780.6,3780.5,0.00305348]
["bitfinex-derivatives","ETHF0:USTF0",1761838566182,0.79484411,3780.6,3779.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761838566183,0.7915,3779.7,3779.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761838566369,0.3356,3779.5,3779.4,9.9301]
["bitfinex-derivatives","ETHF0:USTF0",1761838566570,3.2078,3779.9,3779.8,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1761838566783,0.3356,3780.2,3779.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1761838566976,0.6947,3780.0,3779.9,9.476]
["bitfinex-derivatives","ETHF0:USTF0",1761838567176,0.9248,3780.0,3779.9,9.47824627]
["bitfinex-derivatives","ETHF0:USTF0",1761838568982,0.9248,3780.0,3779.9,0.00224627]
["bitfinex-derivatives","ETHF0:USTF0",1761838570068,0.5614,3779.0,3778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838570372,0.7915,3779.0,3778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838571075,0.5614,3778.9,3778.8,9.476]
["bitfinex-derivatives","ETHF0:USTF0",1761838571381,0.7915,3778.9,3778.8,9.47823895]
["bitfinex-derivatives","ETHF0:USTF0",1761838571882,0.7915,3778.9,3778.8,0.00223895]
["bitfinex-derivatives","ETHF0:USTF0",1761838573383,0.7915,3778.9,3776.8,1.19156]
["bitfinex-derivatives","ETHF0:USTF0",1761838573384,0.3356,3778.0,3777.6,3.4671]
["bitfinex-derivatives","ETHF0:USTF0",1761838573569,0.3356,3778.0,3777.7,9.478]
["bitfinex-derivatives","ETHF0:USTF0",1761838573768,0.3356,3778.0,3777.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761838573970,0.7915,3777.9,3777.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761838574385,0.79389011,3777.9,3777.8,40.80212383]
["bitfinex-derivatives","ETHF0:USTF0",1761838574585,0.3356,3777.8,3776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838574885,0.00239011,3777.9,3777.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761838575075,0.22819011,3777.9,3777.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761838575276,0.56379011,3777.9,3777.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761838575585,0.56379011,3777.9,3777.8,0.23203705]
["bitfinex-derivatives","ETHF0:USTF0",1761838576086,0.79389011,3777.9,3777.8,0.00203705]
["bitfinex-derivatives","ETHF0:USTF0",1761838576681,4.00169011,3777.9,3777.8,0.00203705]
["bitfinex-derivatives","ETHF0:USTF0",1761838577075,4.00169011,3777.9,3777.8,0.23203705]
["bitfinex-derivatives","ETHF0:USTF0",1761838577377,0.56379011,3777.9,3777.8,0.00203705]
["bitfinex-derivatives","ETHF0:USTF0",1761838577575,4.00169011,3777.9,3777.8,0.00203705]
["bitfinex-derivatives","ETHF0:USTF0",1761838577770,0.33799011,3777.9,3777.8,0.45613705]
["bitfinex-derivatives","ETHF0:USTF0",1761838577976,0.3356,3778.7,3778.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761838578184,0.5614,3778.6,3778.5,9.479]
["bitfinex-derivatives","ETHF0:USTF0",1761838578788,3.5434,3779.0,3778.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761838578990,3.54647064,3779.0,3778.9,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1761838579486,3.54647064,3779.0,3778.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1761838579980,0.00307064,3779.0,3778.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1761838580577,0.00307064,3779.0,3778.9,41.72536648]
["bitfinex-derivatives","ETHF0:USTF0",1761838581182,0.00307064,3779.0,3778.9,41.5134]
["bitfinex-derivatives","ETHF0:USTF0",1761838581381,0.00307064,3779.0,3778.9,41.2541]
["bitfinex-derivatives","ETHF0:USTF0",1761838581590,0.57477064,3779.0,3778.9,41.2541]
["bitfinex-derivatives","ETHF0:USTF0",1761838581775,0.79567064,3779.0,3778.9,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1761838581981,0.345,3778.9,3778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838582281,0.7926,3778.3,3778.2,12.6878]
["bitfinex-derivatives","ETHF0:USTF0",1761838583790,0.7926,3778.3,3778.2,53.4878]
["bitfinex-derivatives","ETHF0:USTF0",1761838585081,0.7926,3778.3,3778.2,12.6878]
["bitfinex-derivatives","ETHF0:USTF0",1761838585277,0.7926,3778.3,3777.8,3.20983705]
["bitfinex-derivatives","ETHF0:USTF0",1761838585587,0.7926,3777.9,3777.8,0.00203705]
["bitfinex-derivatives","ETHF0:USTF0",1761838585885,0.7926,3777.9,3777.8,3.69003705]
["bitfinex-derivatives","ETHF0:USTF0",1761838586076,0.5717,3777.9,3777.8,44.72003705]
["bitfinex-derivatives","ETHF0:USTF0",1761838586279,0.1378,3778.2,3778.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761838586481,0.5854,3778.2,3777.8,44.49003705]
["bitfinex-derivatives","ETHF0:USTF0",1761838586682,0.2267,3777.9,3777.8,44.49003705]
["bitfinex-derivatives","ETHF0:USTF0",1761838586884,0.5717,3777.9,3777.8,44.49003705]
["bitfinex-derivatives","ETHF0:USTF0",1761838587083,0.5717,3777.9,3777.8,3.69003705]
["bitfinex-derivatives","ETHF0:USTF0",1761838587084,0.7926,3777.9,3777.8,3.69003705]
["bitfinex-derivatives","ETHF0:USTF0",1761838587484,0.7926,3777.9,3777.8,3.92003705]
["bitfinex-derivatives","ETHF0:USTF0",1761838587684,0.345,3777.9,3777.8,4.40483705]
["bitfinex-derivatives","ETHF0:USTF0",1761838587884,0.345,3778.4,3778.3,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761838588084,0.5717,3778.4,3778.3,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761838588294,0.5717,3778.4,3777.8,7.15683705]
["bitfinex-derivatives","ETHF0:USTF0",1761838588295,0.7926,3778.1,3777.8,3.69003705]
["bitfinex-derivatives","ETHF0:USTF0",1761838588497,4.0004,3777.9,3777.8,0.00203705]
["bitfinex-derivatives","ETHF0:USTF0",1761838590396,4.0004,3777.9,3777.8,0.23203705]
["bitfinex-derivatives","ETHF0:USTF0",1761838590693,4.0004,3777.9,3777.8,9.71303705]
["bitfinex-derivatives","ETHF0:USTF0",1761838591495,4.6852162,3777.9,3777.8,9.71303705]
["bitfinex-derivatives","ETHF0:USTF0",1761838591896,3.5528,3777.9,3777.8,10.19783705]
["bitfinex-derivatives","ETHF0:USTF0",1761838592086,3.2078,3777.9,3777.8,10.67433705]
["bitfinex-derivatives","ETHF0:USTF0",1761838592395,0.7926,3777.9,3777.8,0.00203705]
["bitfinex-derivatives","ETHF0:USTF0",1761838592598,1.47830577,3777.9,3777.8,0.00203705]
["bitfinex-derivatives","ETHF0:USTF0",1761838593391,9.47830577,3777.9,3777.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761838593591,0.7926,3777.3,3777.2,9.481]
["bitfinex-derivatives","ETHF0:USTF0",1761838593892,0.5717,3776.8,3776.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761838594088,0.7926,3776.8,3776.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761838594399,0.7926,3776.7,3776.6,9.481]
["bitfinex-derivatives","ETHF0:USTF0",1761838594597,0.7926,3776.7,3775.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1761838594598,0.345,3776.6,3775.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1761838594790,3.9787,3775.9,3775.8,0.00248271]
["bitfinex-derivatives","ETHF0:USTF0",1761838595092,4.66765,3775.9,3775.8,0.00248271]
["bitfinex-derivatives","ETHF0:USTF0",1761838595993,1.23025,3775.9,3775.8,0.47318271]
["bitfinex-derivatives","ETHF0:USTF0",1761838596197,0.3222,3776.7,3776.6,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1761838596402,0.5413,3775.9,3775.8,0.23868271]
["bitfinex-derivatives","ETHF0:USTF0",1761838596695,0.5413,3775.9,3775.8,9.95518271]
["bitfinex-derivatives","ETHF0:USTF0",1761838597000,0.134,3776.4,3776.1,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1761838597001,0.5413,3776.2,3776.1,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1761838597198,0.4562,3776.4,3776.3,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1761838597501,3.7491,3776.7,3776.6,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1761838597694,4.4375085,3776.7,3776.6,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1761838597894,1.0106085,3776.7,3776.6,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1761838598192,0.00194694,3776.7,3776.6,1.20755]
["bitfinex-derivatives","ETHF0:USTF0",1761838598596,3.2078,3777.5,3777.4,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1761838598799,3.2078,3777.9,3777.4,51.0129]
["bitfinex-derivatives","ETHF0:USTF0",1761838599002,3.53,3777.9,3777.8,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1761838599186,3.89477842,3777.9,3777.8,10.2129]
["bitfinex-derivatives","ETHF0:USTF0",1761838599591,3.89744471,3777.9,3777.8,10.2129]
["bitfinex-derivatives","ETHF0:USTF0",1761838599796,1.23094471,3777.9,3777.8,9.9527]
["bitfinex-derivatives","ETHF0:USTF0",1761838600203,1.01184471,3777.9,3777.8,9.9527]
["bitfinex-derivatives","ETHF0:USTF0",1761838600701,1.23094471,3777.9,3777.8,9.9527]
["bitfinex-derivatives","ETHF0:USTF0",1761838602198,1.46054471,3777.9,3777.8,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1761838602404,1.46054471,3777.9,3777.0,0.0647]
["bitfinex-derivatives","ETHF0:USTF0",1761838602405,0.4562,3775.8,3774.5,2.37275895]
["bitfinex-derivatives","ETHF0:USTF0",1761838602595,0.3222,3775.1,3774.7,3.23429252]
["bitfinex-derivatives","ETHF0:USTF0",1761838602800,0.5413,3774.9,3774.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761838603000,0.3222,3774.9,3774.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761838603496,0.32543656,3774.9,3774.8,0.02685925]
["bitfinex-derivatives","ETHF0:USTF0",1761838603697,0.32543656,3774.9,3774.8,9.58085925]
["bitfinex-derivatives","ETHF0:USTF0",1761838604293,0.32543656,3774.9,3774.8,9.60485925]
["bitfinex-derivatives","ETHF0:USTF0",1761838605697,0.00323656,3774.9,3774.8,9.62885925]
["bitfinex-derivatives","ETHF0:USTF0",1761838605898,0.32543656,3774.9,3774.8,0.00285925]
["bitfinex-derivatives","ETHF0:USTF0",1761838606098,0.32543656,3774.9,3774.8,9.54785925]
["bitfinex-derivatives","ETHF0:USTF0",1761838606294,0.32543656,3774.9,3773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838606295,0.3222,3773.9,3773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838606500,0.3222,3773.9,3773.8,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1761838606807,0.3222,3773.9,3773.8,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1761838607108,0.3222,3774.3,3773.8,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1761838607407,0.3222,3774.3,3773.8,0.05002587]
["bitfinex-derivatives","ETHF0:USTF0",1761838609208,0.3222,3774.2,3773.8,0.00202587]
["bitfinex-derivatives","ETHF0:USTF0",1761838610210,0.3222,3774.2,3774.1,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1761838610398,0.134,3774.4,3774.3,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1761838610596,0.3222,3774.4,3774.3,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1761838610808,0.4562,3774.4,3774.3,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1761838612302,0.00323656,3774.9,3774.8,0.0486]
["bitfinex-derivatives","ETHF0:USTF0",1761838612509,0.32573656,3774.9,3774.8,9.6566]
["bitfinex-derivatives","ETHF0:USTF0",1761838613010,0.32573656,3774.9,3774.8,50.4566]
["bitfinex-derivatives","ETHF0:USTF0",1761838613504,0.00323656,3774.9,3774.8,50.4566]
["bitfinex-derivatives","ETHF0:USTF0",1761838613697,0.00323656,3774.9,3774.8,50.4809]
["bitfinex-derivatives","ETHF0:USTF0",1761838613906,0.00323656,3774.9,3774.8,50.4566]
["bitfinex-derivatives","ETHF0:USTF0",1761838614096,0.32573656,3774.9,3774.8,50.4566]
["bitfinex-derivatives","ETHF0:USTF0",1761838616814,3.99313656,3774.9,3774.8,9.601]
["bitfinex-derivatives","ETHF0:USTF0",1761838617013,0.3225,3774.8,3774.0,0.50128]
["bitfinex-derivatives","ETHF0:USTF0",1761838617215,0.3225,3774.8,3774.0,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1761838617404,0.5549,3773.9,3773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838617605,0.5549,3773.9,3773.1,3.31381222]
["bitfinex-derivatives","ETHF0:USTF0",1761838617606,0.7821,3773.9,3773.1,3.31381222]
["bitfinex-derivatives","ETHF0:USTF0",1761838617811,0.5549,3773.3,3773.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761838618114,0.5549,3773.3,3773.2,44.269]
["bitfinex-derivatives","ETHF0:USTF0",1761838618411,0.5549,3773.3,3773.2,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1761838618807,0.5549,3773.3,3773.2,3.47181505]
["bitfinex-derivatives","ETHF0:USTF0",1761838619010,3.3475,3774.0,3773.5,0.0486]
["bitfinex-derivatives","ETHF0:USTF0",1761838619210,3.3475,3774.0,3773.6,9.603]
["bitfinex-derivatives","ETHF0:USTF0",1761838619408,0.2324,3773.7,3773.6,9.603]
["bitfinex-derivatives","ETHF0:USTF0",1761838619611,0.7821,3773.7,3773.6,9.603]
["bitfinex-derivatives","ETHF0:USTF0",1761838619806,0.3225,3773.6,3773.2,0.00281505]
["bitfinex-derivatives","ETHF0:USTF0",1761838620108,0.3225,3773.3,3773.2,0.02711505]
["bitfinex-derivatives","ETHF0:USTF0",1761838620308,0.7821,3773.2,3773.1,0.10601222]
["bitfinex-derivatives","ETHF0:USTF0",1761838620618,0.5549,3772.4,3772.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761838621313,0.9218,3772.3,3772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838621517,0.3225,3772.2,3771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838621812,0.3225,3771.9,3771.8,3.2321]
["bitfinex-derivatives","ETHF0:USTF0",1761838622210,0.3225,3771.9,3771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838622211,0.3225,3771.8,3771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838622510,0.32493909,3772.2,3772.1,0.0486]
["bitfinex-derivatives","ETHF0:USTF0",1761838623016,0.00243909,3772.2,3772.1,0.0729]
["bitfinex-derivatives","ETHF0:USTF0",1761838623412,0.32493909,3772.2,3772.1,0.0486]
["bitfinex-derivatives","ETHF0:USTF0",1761838623711,0.32493909,3772.2,3772.1,50.4616]
["bitfinex-derivatives","ETHF0:USTF0",1761838624115,0.00243909,3772.2,3772.1,50.4596]
["bitfinex-derivatives","ETHF0:USTF0",1761838624408,0.00243909,3772.2,3772.1,50.4839]
["bitfinex-derivatives","ETHF0:USTF0",1761838624809,0.1397,3773.4,3773.3,0.0486]
["bitfinex-derivatives","ETHF0:USTF0",1761838624810,0.3225,3773.4,3773.3,0.0486]
["bitfinex-derivatives","ETHF0:USTF0",1761838625017,0.3225,3773.8,3773.3,9.6556]
["bitfinex-derivatives","ETHF0:USTF0",1761838625314,0.5549,3773.4,3773.3,9.607]
["bitfinex-derivatives","ETHF0:USTF0",1761838625511,0.3225,3773.3,3772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838625816,0.3225,3772.9,3772.5,9.61]
["bitfinex-derivatives","ETHF0:USTF0",1761838626126,0.3225,3772.0,3771.9,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1761838626317,0.3225,3772.0,3771.9,0.0486]
["bitfinex-derivatives","ETHF0:USTF0",1761838626610,0.3225,3772.0,3771.9,50.4976]
["bitfinex-derivatives","ETHF0:USTF0",1761838626816,0.7821,3772.0,3771.9,9.649]
["bitfinex-derivatives","ETHF0:USTF0",1761838627011,0.2324,3771.8,3771.7,9.65]
["bitfinex-derivatives","ETHF0:USTF0",1761838627213,0.1397,3772.3,3771.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761838627214,0.3225,3771.7,3771.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761838627414,0.3225,3772.2,3772.1,0.0486]
["bitfinex-derivatives","ETHF0:USTF0",1761838627916,0.5549,3772.1,3772.0,9.654]
["bitfinex-derivatives","ETHF0:USTF0",1761838628419,0.3225,3772.1,3772.0,9.6783]
["bitfinex-derivatives","ETHF0:USTF0",1761838628613,0.3225,3772.1,3772.0,9.654]
["bitfinex-derivatives","ETHF0:USTF0",1761838628614,0.7821,3772.1,3772.0,9.654]
["bitfinex-derivatives","ETHF0:USTF0",1761838628913,3.9899,3772.1,3772.0,9.654]
["bitfinex-derivatives","ETHF0:USTF0",1761838629415,4.46712,3772.1,3772.0,9.654]
["bitfinex-derivatives","ETHF0:USTF0",1761838629716,0.3225,3771.4,3771.2,3.20970063]
["bitfinex-derivatives","ETHF0:USTF0",1761838629908,0.3225,3771.4,3771.3,9.651]
["bitfinex-derivatives","ETHF0:USTF0",1761838630409,0.75015953,3771.3,3771.2,0.00190063]
["bitfinex-derivatives","ETHF0:USTF0",1761838631017,0.3225,3771.5,3771.4,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1761838631213,0.7821,3771.4,3771.3,5.107]
["bitfinex-derivatives","ETHF0:USTF0",1761838631517,0.5549,3771.3,3771.2,9.65190063]
["bitfinex-derivatives","ETHF0:USTF0",1761838631721,0.7821,3771.3,3771.2,0.00190063]
["bitfinex-derivatives","ETHF0:USTF0",1761838631918,0.7821,3771.3,3771.2,0.23880063]
["bitfinex-derivatives","ETHF0:USTF0",1761838632419,0.3225,3771.5,3771.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1761838632615,0.3225,3771.9,3771.4,9.647]
["bitfinex-derivatives","ETHF0:USTF0",1761838633219,0.3225,3771.9,3771.2,3.20970063]
["bitfinex-derivatives","ETHF0:USTF0",1761838633220,0.5549,3771.4,3771.3,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1761838633630,0.3225,3771.6,3771.5,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1761838633815,0.5549,3771.8,3771.7,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1761838634014,0.3225,3771.5,3771.2,53.65570063]
["bitfinex-derivatives","ETHF0:USTF0",1761838634215,0.7821,3771.3,3771.2,12.85570063]
["bitfinex-derivatives","ETHF0:USTF0",1761838634519,0.5549,3771.3,3771.2,13.09260063]
["bitfinex-derivatives","ETHF0:USTF0",1761838634817,0.3225,3771.3,3771.2,3.44660063]
["bitfinex-derivatives","ETHF0:USTF0",1761838635119,0.3373,3771.5,3771.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761838635319,0.3373,3771.8,3771.5,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1761838635618,3.2078,3772.3,3772.2,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761838635818,0.3373,3772.5,3772.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761838636012,0.3373,3772.5,3772.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761838636326,0.3373,3772.9,3772.4,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1761838636511,0.3373,3772.7,3772.6,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761838636718,0.3373,3773.0,3772.9,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761838637022,0.00228383,3773.3,3773.2,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1761838637318,3.7749,3773.9,3773.8,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761838637521,0.8025,3773.6,3773.5,9.663]
["bitfinex-derivatives","ETHF0:USTF0",1761838637711,0.3373,3773.8,3773.7,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761838638018,0.3373,3773.8,3773.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761838638227,1.25027395,3773.8,3773.7,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761838638406,0.3373,3773.1,3772.6,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1761838638612,0.3373,3772.7,3771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838638915,0.6996,3772.3,3772.2,9.67]
["bitfinex-derivatives","ETHF0:USTF0",1761838639408,0.3373,3772.7,3772.2,10.11]
["bitfinex-derivatives","ETHF0:USTF0",1761838639622,3.2078,3772.8,3772.7,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761838639816,4.02223,3772.8,3772.7,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761838640021,4.93304853,3772.8,3772.7,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761838640217,0.3373,3772.6,3772.5,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761838640519,0.8025,3772.0,3771.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1761838640718,0.1325,3771.6,3771.2,0.29040063]
["bitfinex-derivatives","ETHF0:USTF0",1761838641024,3.3403,3772.3,3771.5,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761838641213,0.7732,3771.4,3771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838641417,0.7732,3771.4,3771.2,6.11890063]
["bitfinex-derivatives","ETHF0:USTF0",1761838641724,0.3276,3771.3,3771.2,6.11890063]
["bitfinex-derivatives","ETHF0:USTF0",1761838641926,0.3276,3771.3,3771.2,6.34770063]
["bitfinex-derivatives","ETHF0:USTF0",1761838642525,0.3276,3771.5,3771.4,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761838642727,0.3276,3771.8,3771.7,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761838643524,0.7732,3771.4,3771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838644026,0.7732,3771.3,3771.2,0.00190063]
["bitfinex-derivatives","ETHF0:USTF0",1761838644217,1.4548817,3771.3,3771.2,0.00190063]
["bitfinex-derivatives","ETHF0:USTF0",1761838645425,3.3455,3771.6,3771.2,0.74360063]
["bitfinex-derivatives","ETHF0:USTF0",1761838645630,3.3455,3771.6,3771.2,0.00190063]
["bitfinex-derivatives","ETHF0:USTF0",1761838645631,0.5536,3771.3,3771.2,0.00190063]
["bitfinex-derivatives","ETHF0:USTF0",1761838645820,0.7732,3771.3,3771.2,0.00190063]
["bitfinex-derivatives","ETHF0:USTF0",1761838646023,0.5536,3771.3,3771.2,0.23070063]
["bitfinex-derivatives","ETHF0:USTF0",1761838646216,0.7732,3771.3,3771.2,0.00190063]
["bitfinex-derivatives","ETHF0:USTF0",1761838646422,1.45677979,3771.3,3771.2,0.00190063]
["bitfinex-derivatives","ETHF0:USTF0",1761838647830,1.45677979,3771.3,3770.5,0.43544231]
["bitfinex-derivatives","ETHF0:USTF0",1761838648032,0.7732,3770.3,3769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838648233,3.2078,3771.0,3768.8,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1761838648234,3.2078,3769.7,3768.8,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1761838648434,3.2078,3768.9,3767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838648620,3.2078,3768.9,3767.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1761838648621,3.2078,3767.6,3767.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1761838648822,3.2078,3768.3,3768.1,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1761838649032,0.38644226,3768.2,3768.1,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1761838649240,0.00246814,3768.3,3768.2,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1761838649737,2.10085866,3768.7,3768.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1761838650236,3.2078,3770.0,3769.6,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1761838650434,3.2078,3770.0,3769.9,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761838650736,3.20984578,3770.0,3769.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1761838650931,0.00204578,3770.0,3769.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1761838651142,3.2078,3770.8,3770.5,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761838651431,1.8877402,3771.4,3771.3,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761838651633,3.2078,3771.4,3771.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1761838652031,0.93574185,3771.3,3771.0,0.14384307]
["bitfinex-derivatives","ETHF0:USTF0",1761838652433,3.21039845,3771.4,3771.0,0.14384307]
["bitfinex-derivatives","ETHF0:USTF0",1761838653622,3.21039845,3771.4,3771.1,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761838654227,3.21039845,3771.4,3771.0,0.04973446]
["bitfinex-derivatives","ETHF0:USTF0",1761838654731,0.93583455,3771.1,3771.0,0.04973446]
["bitfinex-derivatives","ETHF0:USTF0",1761838655034,3.21039845,3771.4,3771.0,0.04973446]
["bitfinex-derivatives","ETHF0:USTF0",1761838655635,3.21039845,3771.4,3770.4,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1761838655837,3.2078,3770.5,3770.4,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1761838656233,3.2078,3770.5,3770.4,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1761838656629,3.2078,3770.5,3770.4,0.47098337]
["bitfinex-derivatives","ETHF0:USTF0",1761838657033,3.2078,3770.5,3770.4,0.55018337]
["bitfinex-derivatives","ETHF0:USTF0",1761838658229,3.2078,3770.5,3770.4,41.35018337]
["bitfinex-derivatives","ETHF0:USTF0",1761838658428,3.2078,3770.5,3769.7,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1761838658429,3.2078,3770.5,3768.8,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1761838658732,3.2078,3769.8,3768.8,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1761838659042,3.2078,3769.8,3768.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761838659226,3.2078,3769.8,3769.7,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1761838659430,3.2078,3769.8,3769.7,0.45532205]
["bitfinex-derivatives","ETHF0:USTF0",1761838660536,3.2078,3769.8,3769.7,0.78282205]
["bitfinex-derivatives","ETHF0:USTF0",1761838661530,3.2078,3770.2,3769.7,0.45532205]
["bitfinex-derivatives","ETHF0:USTF0",1761838661739,0.00259845,3771.4,3770.5,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761838661740,3.10563324,3770.6,3770.5,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761838661926,0.93839139,3771.4,3769.7,0.08122205]
["bitfinex-derivatives","ETHF0:USTF0",1761838661927,3.2078,3770.7,3770.6,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761838662131,3.2078,3770.7,3770.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761838663036,3.2078,3771.1,3771.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761838664225,3.2078,3771.1,3770.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761838664226,3.2078,3771.1,3770.4,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1761838664430,0.00259845,3771.4,3770.9,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1761838664632,3.2078,3771.0,3770.9,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1761838664828,3.90680082,3771.0,3770.9,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1761838665240,3.90680082,3771.0,3770.4,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1761838665443,3.2078,3770.5,3770.4,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1761838665739,3.90680082,3770.5,3770.4,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1761838666038,3.90680082,3770.5,3769.6,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1761838666247,3.2078,3769.8,3768.1,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1761838666441,3.2078,3768.9,3768.1,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1761838666653,3.2078,3768.9,3768.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761838666833,3.2078,3768.9,3768.1,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1761838667139,3.2078,3768.9,3768.8,0.14334585]
["bitfinex-derivatives","ETHF0:USTF0",1761838668337,3.9066007,3768.9,3768.2,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761838668540,0.93579294,3769.2,3768.2,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761838668541,3.2078,3768.3,3768.2,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761838669443,3.21014699,3768.3,3768.2,0.33045855]
["bitfinex-derivatives","ETHF0:USTF0",1761838669742,3.21014699,3768.3,3768.2,0.80925855]
["bitfinex-derivatives","ETHF0:USTF0",1761838670534,3.21014699,3768.3,3768.2,0.58045855]
["bitfinex-derivatives","ETHF0:USTF0",1761838672841,3.21014699,3768.3,3768.2,0.91445855]
["bitfinex-derivatives","ETHF0:USTF0",1761838673249,3.21014699,3768.3,3768.2,1.23575855]
["bitfinex-derivatives","ETHF0:USTF0",1761838673250,0.00234699,3768.3,3768.2,1.23575855]
["bitfinex-derivatives","ETHF0:USTF0",1761838673441,3.21014699,3768.3,3768.2,0.91445855]
["bitfinex-derivatives","ETHF0:USTF0",1761838673643,3.21014699,3768.3,3767.1,0.10618107]
["bitfinex-derivatives","ETHF0:USTF0",1761838673644,8.74453577,3768.3,3767.1,0.10618107]
["bitfinex-derivatives","ETHF0:USTF0",1761838673841,8.74453577,3768.3,3766.5,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1761838673842,3.2078,3767.2,3766.5,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1761838674048,0.93579294,3767.9,3767.1,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1761838674240,3.2078,3767.2,3767.1,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1761838674546,3.2078,3767.2,3767.1,0.49365639]
["bitfinex-derivatives","ETHF0:USTF0",1761838674746,3.2078,3767.2,3766.6,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1761838674747,3.9054983,3767.2,3766.6,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1761838674946,3.2078,3766.7,3766.6,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1761838675636,3.2078,3766.7,3766.6,0.49375982]
["bitfinex-derivatives","ETHF0:USTF0",1761838677653,3.2078,3766.7,3766.6,1.14905982]
["bitfinex-derivatives","ETHF0:USTF0",1761838678043,3.2078,3767.1,3766.7,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1761838678535,3.2078,3767.1,3767.0,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1761838678739,3.2078,3767.1,3767.0,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1761838678945,3.2078,3767.6,3767.5,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1761838679245,0.00234699,3768.3,3768.2,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1761838679445,0.00234699,3768.3,3768.2,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1761838679943,0.00234699,3768.3,3768.2,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1761838680145,0.00234699,3768.3,3768.1,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1761838680350,3.2078,3768.2,3767.7,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1761838680551,3.2078,3767.8,3767.7,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1761838680853,3.2078,3767.8,3767.4,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1761838681037,3.2078,3767.8,3766.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761838681242,3.2078,3766.8,3766.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761838681848,0.08,3766.7,3766.1,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1761838682146,3.2078,3766.2,3764.8,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1761838682336,3.2078,3764.9,3764.8,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1761838682645,3.2078,3765.3,3764.8,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1761838682847,3.2078,3765.8,3765.6,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1761838683348,3.2078,3767.4,3767.2,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1761838684050,3.21042858,3767.4,3767.3,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1761838684752,0.00262858,3767.4,3767.3,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1761838686851,0.00262858,3767.4,3767.3,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1761838687963,0.00262858,3767.4,3767.3,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1761838688649,0.69743467,3767.4,3767.3,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1761838690747,0.69743467,3767.4,3767.2,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1761838690954,0.69480609,3767.3,3767.2,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1761838691355,0.69480609,3767.3,3767.2,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1761838691543,8.0,3767.3,3766.7,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1761838691741,3.2078,3766.8,3766.0,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1761838691947,3.2078,3766.1,3766.0,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1761838692348,3.90290386,3766.1,3766.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1761838692547,0.69510386,3766.1,3766.0,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1761838692943,3.2078,3766.5,3766.4,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1761838693157,3.2078,3767.0,3766.5,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1761838693349,0.69582326,3766.9,3766.8,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1761838694052,3.21042858,3767.4,3767.3,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1761838694353,3.91162964,3767.4,3767.3,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1761838694658,0.70382964,3767.4,3767.3,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1761838696554,4.84036859,3767.4,3767.3,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1761838696751,5.31259483,3767.4,3766.8,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1761838696957,0.93342381,3767.1,3766.8,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1761838697254,3.2078,3766.9,3766.8,2.1614]
["bitfinex-derivatives","ETHF0:USTF0",1761838697455,3.90900106,3766.9,3766.8,2.1614]
["bitfinex-derivatives","ETHF0:USTF0",1761838699254,0.70291815,3767.3,3767.2,2.5544]
["bitfinex-derivatives","ETHF0:USTF0",1761838699447,0.00262858,3767.4,3767.3,2.1614]
["bitfinex-derivatives","ETHF0:USTF0",1761838699844,0.00262858,3767.4,3767.3,42.9614]
["bitfinex-derivatives","ETHF0:USTF0",1761838700457,0.70584236,3767.4,3767.3,42.9614]
["bitfinex-derivatives","ETHF0:USTF0",1761838700658,3.91364236,3767.4,3767.3,41.7138]
["bitfinex-derivatives","ETHF0:USTF0",1761838700852,4.84706617,3767.4,3767.3,41.7138]
["bitfinex-derivatives","ETHF0:USTF0",1761838701052,4.84706617,3767.4,3767.3,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1761838701756,3.91364236,3767.4,3767.3,2.1523]
["bitfinex-derivatives","ETHF0:USTF0",1761838702358,0.70584236,3767.4,3767.3,2.1523]
["bitfinex-derivatives","ETHF0:USTF0",1761838702559,4.84706617,3767.4,3767.3,2.1523]
["bitfinex-derivatives","ETHF0:USTF0",1761838702860,3.91364236,3767.4,3767.3,2.1523]
["bitfinex-derivatives","ETHF0:USTF0",1761838703062,4.84706617,3767.4,3767.3,2.1523]
["bitfinex-derivatives","ETHF0:USTF0",1761838703256,3.91364236,3767.4,3767.3,2.1523]
["bitfinex-derivatives","ETHF0:USTF0",1761838703457,4.84706617,3767.4,3767.3,2.1523]
["bitfinex-derivatives","ETHF0:USTF0",1761838703862,1.63926617,3767.4,3767.3,2.1523]
["bitfinex-derivatives","ETHF0:USTF0",1761838704063,3.91364236,3767.4,3767.3,2.1523]
["bitfinex-derivatives","ETHF0:USTF0",1761838706155,3.91364236,3767.4,3767.0,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1761838706359,0.93598872,3767.1,3767.0,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1761838706656,0.70321378,3767.1,3766.6,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1761838706970,3.2078,3766.7,3766.6,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1761838707159,4.84668292,3766.7,3766.6,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1761838707366,3.91101378,3766.7,3766.6,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1761838707559,2.34956019,3768.3,3767.3,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1761838707867,10.85220409,3769.3,3766.7,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1761838707868,3.2078,3769.8,3769.0,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1761838708059,3.2078,3769.8,3769.2,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1761838708682,3.21081786,3769.8,3769.2,0.96808754]
["bitfinex-derivatives","ETHF0:USTF0",1761838708971,0.00301786,3769.8,3769.4,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1761838709369,0.00301786,3769.8,3769.7,4.1728]
["bitfinex-derivatives","ETHF0:USTF0",1761838709670,0.00301786,3769.8,3769.7,14.2518]
["bitfinex-derivatives","ETHF0:USTF0",1761838710464,4.1483,3771.2,3769.8,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1761838710662,4.1483,3771.2,3770.3,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1761838710858,4.1483,3771.2,3770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838710859,4.1483,3771.2,3770.5,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1761838711362,0.9405,3771.2,3770.6,4.1728]
["bitfinex-derivatives","ETHF0:USTF0",1761838711557,0.94330627,3771.2,3770.6,4.1728]
["bitfinex-derivatives","ETHF0:USTF0",1761838711769,0.00280627,3771.2,3770.7,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1761838712266,0.94330627,3771.2,3770.7,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1761838712467,0.9405,3771.0,3770.4,10.464]
["bitfinex-derivatives","ETHF0:USTF0",1761838713155,3.2078,3771.1,3770.5,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1761838713874,0.9405,3771.0,3770.4,10.053]
["bitfinex-derivatives","ETHF0:USTF0",1761838714165,0.9405,3771.0,3770.2,14.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761838714875,3.2078,3771.1,3770.5,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1761838715574,0.9405,3771.0,3770.2,13.2628]
["bitfinex-derivatives","ETHF0:USTF0",1761838715777,1.5319,3770.3,3770.0,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1761838715980,0.9405,3770.2,3770.0,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1761838716276,0.9405,3770.6,3770.0,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1761838717378,3.2078,3770.7,3770.0,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1761838717572,3.2078,3771.1,3770.7,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1761838717878,0.00280627,3771.2,3771.1,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1761838718072,0.59420627,3771.2,3771.1,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1761838718274,0.9405,3771.1,3770.7,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1761838718476,3.2078,3771.1,3771.0,2.2412]
["bitfinex-derivatives","ETHF0:USTF0",1761838720067,0.00280627,3771.2,3771.1,2.2412]
["bitfinex-derivatives","ETHF0:USTF0",1761838720478,3.2078,3772.0,3771.1,12.2662]
["bitfinex-derivatives","ETHF0:USTF0",1761838720663,3.2078,3772.0,3771.9,2.2412]
["bitfinex-derivatives","ETHF0:USTF0",1761838721486,3.2078,3772.0,3771.9,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1761838721774,5.37380614,3772.0,3771.9,0.00237536]
["bitfinex-derivatives","ETHF0:USTF0",1761838721979,13.37380614,3772.0,3771.9,0.00237536]
["bitfinex-derivatives","ETHF0:USTF0",1761838723367,0.9405,3771.9,3771.1,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1761838724280,0.9405,3771.9,3771.1,0.96750032]
["bitfinex-derivatives","ETHF0:USTF0",1761838726876,3.21080614,3772.0,3771.9,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1761838727077,3.21080614,3772.0,3771.9,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1761838727277,0.00300614,3772.0,3771.9,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1761838727880,1.53490614,3772.0,3771.4,9.989]
["bitfinex-derivatives","ETHF0:USTF0",1761838728071,1.53490614,3772.0,3771.5,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1761838728267,0.9405,3771.9,3771.5,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1761838728667,1.5319,3771.6,3771.1,0.96750032]
["bitfinex-derivatives","ETHF0:USTF0",1761838728974,0.5914,3771.3,3771.2,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1761838729171,1.2225,3771.2,3771.1,0.00250032]
["bitfinex-derivatives","ETHF0:USTF0",1761838729365,2.163,3771.2,3771.1,0.00250032]
["bitfinex-derivatives","ETHF0:USTF0",1761838729969,2.163,3771.2,3770.2,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1761838729970,0.5914,3770.3,3770.2,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1761838730376,0.9405,3770.2,3769.6,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1761838730574,3.2078,3770.5,3769.6,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1761838730575,0.9405,3770.0,3769.7,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1761838730971,0.9405,3770.0,3769.3,13.1878]
["bitfinex-derivatives","ETHF0:USTF0",1761838730972,0.7802,3769.6,3769.5,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1761838731168,1.8809,3769.6,3769.5,0.96738271]
["bitfinex-derivatives","ETHF0:USTF0",1761838731385,2.6563,3769.6,3769.5,0.00238271]
["bitfinex-derivatives","ETHF0:USTF0",1761838732382,1.5556,3769.6,3769.5,1.13008271]
["bitfinex-derivatives","ETHF0:USTF0",1761838732886,1.1007,3769.9,3769.6,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1761838733082,1.1007,3770.3,3769.6,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1761838733289,1.1007,3770.3,3769.8,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1761838733785,1.1007,3770.3,3769.5,0.38608271]
["bitfinex-derivatives","ETHF0:USTF0",1761838733786,0.7802,3769.6,3769.5,0.00238271]
["bitfinex-derivatives","ETHF0:USTF0",1761838734081,2.6563,3769.6,3769.5,0.00238271]
["bitfinex-derivatives","ETHF0:USTF0",1761838734588,1.1007,3769.5,3768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838734775,1.1007,3769.5,3768.9,4.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761838734975,1.1007,3769.5,3769.0,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1761838735176,3.2078,3769.6,3769.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1761838735382,3.988,3769.6,3769.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1761838735681,3.988,3769.6,3769.5,0.25334448]
["bitfinex-derivatives","ETHF0:USTF0",1761838735884,3.988,3769.6,3769.5,1.38104448]
["bitfinex-derivatives","ETHF0:USTF0",1761838736287,5.0887,3769.6,3769.5,0.25334448]
["bitfinex-derivatives","ETHF0:USTF0",1761838736586,5.8641,3769.6,3769.5,0.25334448]
["bitfinex-derivatives","ETHF0:USTF0",1761838737380,1.1007,3769.4,3768.3,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1761838737587,1.1007,3768.8,3768.5,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1761838737979,0.7802,3768.6,3768.5,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1761838738179,1.8809,3768.5,3768.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761838738383,0.00291517,3768.5,3768.4,41.92983607]
["bitfinex-derivatives","ETHF0:USTF0",1761838739084,0.00291517,3768.5,3768.4,1.12983607]
["bitfinex-derivatives","ETHF0:USTF0",1761838739280,0.00291517,3768.5,3768.4,2.68703607]
["bitfinex-derivatives","ETHF0:USTF0",1761838739481,3.2078,3769.3,3768.5,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1761838739683,1.1007,3769.4,3768.4,3.20993607]
["bitfinex-derivatives","ETHF0:USTF0",1761838739684,1.1007,3769.4,3769.2,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1761838740075,4.3085,3769.7,3769.4,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1761838740278,3.2078,3769.7,3769.6,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1761838740577,3.21087361,3769.7,3769.6,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1761838740780,3.21087361,3769.7,3769.6,2.6849]
["bitfinex-derivatives","ETHF0:USTF0",1761838740983,1.1007,3768.8,3768.6,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1761838741283,3.2078,3769.6,3769.5,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1761838741480,1.88397361,3769.7,3769.6,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1761838742184,1.88397361,3769.7,3769.1,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1761838742587,4.3085,3769.5,3769.1,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1761838742786,1.1007,3769.4,3769.1,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1761838743082,0.7802,3769.2,3769.1,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1761838743284,1.1007,3768.6,3768.4,1.12983607]
["bitfinex-derivatives","ETHF0:USTF0",1761838743482,2.6563,3768.5,3768.4,0.00213607]
["bitfinex-derivatives","ETHF0:USTF0",1761838744079,3.2078,3768.7,3768.4,2.68703607]
["bitfinex-derivatives","ETHF0:USTF0",1761838744281,4.3085,3769.1,3768.7,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1761838744681,4.3085,3769.1,3768.4,1.12983607]
["bitfinex-derivatives","ETHF0:USTF0",1761838744682,1.1007,3768.7,3768.4,1.12983607]
["bitfinex-derivatives","ETHF0:USTF0",1761838744990,4.3085,3769.1,3768.4,1.12983607]
["bitfinex-derivatives","ETHF0:USTF0",1761838745674,1.1007,3769.0,3768.4,1.12983607]
["bitfinex-derivatives","ETHF0:USTF0",1761838745876,3.21087361,3769.7,3769.1,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1761838746213,3.21087361,3769.7,3769.6,2.6849]
["bitfinex-derivatives","ETHF0:USTF0",1761838746488,0.00307361,3769.7,3769.6,2.6849]
["bitfinex-derivatives","ETHF0:USTF0",1761838746885,0.00307361,3769.7,3769.6,43.4849]
["bitfinex-derivatives","ETHF0:USTF0",1761838747282,0.00307361,3769.7,3768.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1761838747283,1.1007,3769.6,3769.0,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1761838747793,4.3085,3769.3,3769.0,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1761838748385,3.2078,3769.3,3769.2,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1761838748585,3.21087361,3769.7,3769.6,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1761838748779,1.5556,3769.1,3768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838748980,0.3614,3769.5,3768.5,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1761838748981,1.5556,3768.9,3768.5,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1761838749183,0.7802,3768.9,3768.5,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1761838749388,0.7802,3768.9,3768.6,41.9277]
["bitfinex-derivatives","ETHF0:USTF0",1761838749694,0.7802,3768.9,3768.7,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1761838749889,4.3085,3769.2,3768.9,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1761838750090,1.1007,3769.1,3768.9,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1761838751291,0.7802,3769.0,3768.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761838751492,2.6563,3768.5,3768.4,0.00213607]
["bitfinex-derivatives","ETHF0:USTF0",1761838752281,0.7802,3768.5,3768.4,1.87853607]
["bitfinex-derivatives","ETHF0:USTF0",1761838752482,3.2078,3769.3,3768.8,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1761838752691,1.1007,3768.8,3768.5,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1761838752990,1.1007,3769.2,3768.4,1.87853607]
["bitfinex-derivatives","ETHF0:USTF0",1761838753384,1.1007,3769.2,3768.5,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1761838753781,1.1007,3769.6,3768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838753982,1.1007,3769.6,3768.9,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1761838754792,4.2622,3769.4,3768.9,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1761838754994,1.0544,3769.3,3768.9,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1761838755490,3.2078,3769.8,3768.9,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1761838755697,3.2078,3769.8,3769.6,2.5339]
["bitfinex-derivatives","ETHF0:USTF0",1761838756298,1.0544,3770.2,3769.6,2.5339]
["bitfinex-derivatives","ETHF0:USTF0",1761838756697,3.2078,3770.3,3769.6,5.7417]
["bitfinex-derivatives","ETHF0:USTF0",1761838757192,1.78077361,3769.7,3769.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1761838757395,0.72637361,3769.7,3769.6,1.8365]
["bitfinex-derivatives","ETHF0:USTF0",1761838757801,0.00307361,3769.7,3769.6,2.5339]
["bitfinex-derivatives","ETHF0:USTF0",1761838759484,0.72637361,3769.7,3769.6,2.5339]
["bitfinex-derivatives","ETHF0:USTF0",1761838759788,0.00307361,3769.7,3769.6,2.5339]
["bitfinex-derivatives","ETHF0:USTF0",1761838761091,0.72637361,3769.7,3769.6,2.5339]
["bitfinex-derivatives","ETHF0:USTF0",1761838761802,0.00307361,3769.7,3769.6,2.5339]
["bitfinex-derivatives","ETHF0:USTF0",1761838762301,1.0975,3769.6,3769.2,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1761838762490,1.0975,3769.5,3769.2,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1761838762689,0.7279,3769.3,3769.2,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1761838764592,3.2078,3769.6,3768.9,9.915]
["bitfinex-derivatives","ETHF0:USTF0",1761838764593,2.5492,3769.0,3768.9,9.915]
["bitfinex-derivatives","ETHF0:USTF0",1761838764797,1.4517,3769.0,3768.9,11.6459]
["bitfinex-derivatives","ETHF0:USTF0",1761838765590,1.0975,3769.4,3769.0,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1761838765892,3.2078,3769.6,3769.5,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1761838766098,3.9357,3769.6,3769.5,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1761838766400,5.0332,3769.6,3769.5,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1761838766599,5.0332,3769.6,3769.5,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1761838767301,0.7279,3769.4,3769.3,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1761838767490,0.7279,3769.4,3769.3,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1761838767802,3.2078,3769.6,3769.5,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1761838768099,3.9357,3769.6,3769.5,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1761838768600,1.0975,3769.5,3769.3,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1761838769098,3.2078,3769.6,3769.4,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1761838769303,3.2078,3769.6,3769.5,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1761838769897,0.00307361,3769.7,3769.6,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1761838770091,5.76007361,3769.7,3769.6,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1761838770298,1.8254,3769.5,3769.4,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1761838770502,0.00307361,3769.7,3769.6,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1761838772302,0.00307361,3769.7,3769.6,10.458]
["bitfinex-derivatives","ETHF0:USTF0",1761838772504,3.2078,3770.5,3770.4,2.8805]
["bitfinex-derivatives","ETHF0:USTF0",1761838772700,3.2078,3771.0,3770.9,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1761838772905,3.2078,3771.0,3770.9,43.258]
["bitfinex-derivatives","ETHF0:USTF0",1761838773105,1.0975,3771.8,3771.3,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1761838773106,3.2078,3771.4,3771.3,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1761838773400,3.83550237,3771.4,3771.3,1.73387078]
["bitfinex-derivatives","ETHF0:USTF0",1761838773907,3.21001478,3771.4,3771.3,1.73387078]
["bitfinex-derivatives","ETHF0:USTF0",1761838774109,3.21001478,3771.4,3771.3,2.46097078]
["bitfinex-derivatives","ETHF0:USTF0",1761838774292,0.00221478,3771.4,3771.3,2.46097078]
["bitfinex-derivatives","ETHF0:USTF0",1761838774805,3.2078,3772.3,3772.2,2.8805]
["bitfinex-derivatives","ETHF0:USTF0",1761838775208,5.0332,3772.3,3772.2,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1761838775598,3.9357,3772.3,3772.2,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1761838775799,3.93897887,3772.3,3772.2,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1761838776809,3.2078,3773.1,3772.2,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1761838777010,1.0975,3773.3,3773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838777404,1.0975,3773.3,3773.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761838777604,0.7279,3773.2,3773.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761838777801,1.8254,3772.0,3771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838778003,2.5514237,3772.0,3771.3,0.00297078]
["bitfinex-derivatives","ETHF0:USTF0",1761838778199,2.5492,3771.4,3771.3,0.00297078]
["bitfinex-derivatives","ETHF0:USTF0",1761838778404,1.8254,3771.4,3771.3,0.00297078]
["bitfinex-derivatives","ETHF0:USTF0",1761838778708,2.5492,3771.4,3771.3,0.00297078]
["bitfinex-derivatives","ETHF0:USTF0",1761838782402,3.0003,3770.4,3770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838782798,2.5492,3770.0,3769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838783305,1.4517,3770.0,3769.9,0.00223159]
["bitfinex-derivatives","ETHF0:USTF0",1761838783906,2.5492,3770.0,3769.9,0.00223159]
["bitfinex-derivatives","ETHF0:USTF0",1761838791816,2.5492,3770.0,3769.9,3.21003159]
["bitfinex-derivatives","ETHF0:USTF0",1761838792116,1.0975,3770.0,3769.9,3.21003159]
["bitfinex-derivatives","ETHF0:USTF0",1761838792315,1.0868,3770.3,3769.9,3.21003159]
["bitfinex-derivatives","ETHF0:USTF0",1761838793017,1.0868,3770.3,3769.9,44.01003159]
["bitfinex-derivatives","ETHF0:USTF0",1761838793511,0.4511,3770.4,3769.9,0.00223159]
["bitfinex-derivatives","ETHF0:USTF0",1761838793512,2.4311,3770.0,3769.9,0.00223159]
["bitfinex-derivatives","ETHF0:USTF0",1761838793811,2.4311,3770.0,3769.9,3.21003159]
["bitfinex-derivatives","ETHF0:USTF0",1761838795813,1.7641,3770.0,3769.9,3.21003159]
["bitfinex-derivatives","ETHF0:USTF0",1761838796009,1.0868,3770.0,3769.9,3.21003159]
["bitfinex-derivatives","ETHF0:USTF0",1761838796411,2.4311,3770.0,3769.9,3.21003159]
["bitfinex-derivatives","ETHF0:USTF0",1761838797216,2.4311,3770.0,3769.9,0.00223159]
["bitfinex-derivatives","ETHF0:USTF0",1761838798315,1.0868,3770.0,3769.9,0.00223159]
["bitfinex-derivatives","ETHF0:USTF0",1761838798516,1.0868,3770.0,3769.9,3.21003159]
["bitfinex-derivatives","ETHF0:USTF0",1761838798726,0.4511,3770.4,3769.9,3.21003159]
["bitfinex-derivatives","ETHF0:USTF0",1761838798921,1.0868,3770.7,3770.4,0.47742]
["bitfinex-derivatives","ETHF0:USTF0",1761838799118,1.0868,3770.7,3770.4,9.815]
["bitfinex-derivatives","ETHF0:USTF0",1761838800011,0.4511,3770.9,3770.4,9.815]
["bitfinex-derivatives","ETHF0:USTF0",1761838800207,1.5379,3770.9,3770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838800414,1.5379,3771.6,3770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838800723,1.0868,3771.5,3771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838800914,2.4311,3771.3,3771.2,53.8178]
["bitfinex-derivatives","ETHF0:USTF0",1761838801108,1.0868,3771.2,3770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838801315,1.5379,3771.6,3771.0,0.47734]
["bitfinex-derivatives","ETHF0:USTF0",1761838801612,1.5379,3771.6,3770.7,9.808]
["bitfinex-derivatives","ETHF0:USTF0",1761838801613,1.5379,3771.6,3771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838802214,1.0890237,3772.0,3771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838802413,1.0890237,3772.0,3771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838802813,0.0022237,3772.0,3771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838803222,1.7663237,3772.0,3771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838803429,2.4311,3771.8,3771.7,9.806]
["bitfinex-derivatives","ETHF0:USTF0",1761838804716,2.4311,3771.5,3771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838805521,2.4311,3771.1,3771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838806027,1.0868,3771.1,3771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838806529,1.7641,3771.1,3771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838806730,2.4311,3771.1,3771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838806939,2.4311,3770.6,3770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838807825,2.4311,3770.0,3769.9,3.21003159]
["bitfinex-derivatives","ETHF0:USTF0",1761838808030,1.0868,3770.3,3769.9,3.21003159]
["bitfinex-derivatives","ETHF0:USTF0",1761838809519,2.4311,3770.1,3770.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761838809733,1.7641,3770.0,3769.9,3.21003159]
["bitfinex-derivatives","ETHF0:USTF0",1761838810231,1.0868,3770.3,3769.9,3.21003159]
["bitfinex-derivatives","ETHF0:USTF0",1761838810420,2.4311,3770.0,3769.9,3.21003159]
["bitfinex-derivatives","ETHF0:USTF0",1761838810625,2.4311,3770.0,3769.9,0.00223159]
["bitfinex-derivatives","ETHF0:USTF0",1761838810827,2.4311,3770.0,3769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838810828,2.4311,3769.5,3769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838811333,2.4311,3769.1,3769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838811528,0.6773,3768.3,3768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838811828,1.3443,3768.2,3768.1,0.00288351]
["bitfinex-derivatives","ETHF0:USTF0",1761838812020,1.3443,3768.2,3767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838812021,1.3443,3767.8,3767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838812222,2.4311,3767.8,3767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838812424,2.839,3767.4,3767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838813130,2.839,3767.4,3767.3,3.20975648]
["bitfinex-derivatives","ETHF0:USTF0",1761838813738,0.4079,3768.1,3767.3,3.20975648]
["bitfinex-derivatives","ETHF0:USTF0",1761838813739,1.0868,3767.8,3767.3,3.20975648]
["bitfinex-derivatives","ETHF0:USTF0",1761838814024,1.0868,3767.8,3767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838814530,1.7641,3767.8,3767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838814725,2.4311,3767.8,3767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838815028,0.4079,3768.1,3767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838815531,0.9189,3768.0,3767.7,3.68556]
["bitfinex-derivatives","ETHF0:USTF0",1761838815829,0.9189,3768.0,3767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838816727,0.9189,3768.0,3767.8,0.47775]
["bitfinex-derivatives","ETHF0:USTF0",1761838816932,0.9189,3768.0,3767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838817526,0.4079,3768.1,3767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838817527,1.588,3767.8,3767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838818327,2.2072,3767.8,3767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838819133,1.2883,3766.5,3766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838819434,0.6691,3765.9,3765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838819641,1.588,3765.9,3765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838820234,0.9189,3765.9,3765.8,3.21076622]
["bitfinex-derivatives","ETHF0:USTF0",1761838821444,2.2852,3765.9,3765.8,0.00296622]
["bitfinex-derivatives","ETHF0:USTF0",1761838822232,0.9189,3765.9,3765.8,0.00296622]
["bitfinex-derivatives","ETHF0:USTF0",1761838822434,1.0551,3766.6,3766.3,0.47794]
["bitfinex-derivatives","ETHF0:USTF0",1761838822741,1.0551,3766.6,3766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838822926,0.3904,3766.7,3766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838823130,0.3914,3766.7,3766.6,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1761838823331,1.4465,3766.0,3765.8,0.00296622]
["bitfinex-derivatives","ETHF0:USTF0",1761838823533,1.0551,3765.9,3765.8,0.00296622]
["bitfinex-derivatives","ETHF0:USTF0",1761838823735,1.0551,3765.9,3765.8,40.80296622]
["bitfinex-derivatives","ETHF0:USTF0",1761838824343,1.7741,3765.9,3765.8,40.80296622]
["bitfinex-derivatives","ETHF0:USTF0",1761838824641,1.0551,3765.9,3765.8,40.80296622]
["bitfinex-derivatives","ETHF0:USTF0",1761838825038,1.4465,3766.7,3765.8,40.80296622]
["bitfinex-derivatives","ETHF0:USTF0",1761838825242,1.0551,3766.6,3765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838825432,2.1655,3766.0,3765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838825633,1.4465,3766.0,3765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838826437,1.0551,3765.9,3765.8,40.80296622]
["bitfinex-derivatives","ETHF0:USTF0",1761838827640,0.3914,3766.0,3765.8,40.80296622]
["bitfinex-derivatives","ETHF0:USTF0",1761838828143,1.0551,3766.4,3765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838828442,1.0551,3766.4,3766.1,0.47797]
["bitfinex-derivatives","ETHF0:USTF0",1761838828640,0.3914,3766.7,3766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838828848,1.0551,3767.2,3766.9,0.47787]
["bitfinex-derivatives","ETHF0:USTF0",1761838829036,1.4455,3767.4,3767.0,10.27685]
["bitfinex-derivatives","ETHF0:USTF0",1761838829343,1.0551,3767.3,3767.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761838829534,1.0551,3767.3,3767.1,44.48564]
["bitfinex-derivatives","ETHF0:USTF0",1761838829732,1.0551,3767.7,3767.2,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1761838829937,1.463,3768.1,3767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838830127,1.463,3768.1,3767.7,9.798]
["bitfinex-derivatives","ETHF0:USTF0",1761838830331,1.0551,3768.0,3767.7,9.798]
["bitfinex-derivatives","ETHF0:USTF0",1761838830934,1.0551,3768.0,3767.7,10.27577]
["bitfinex-derivatives","ETHF0:USTF0",1761838831138,1.0551,3768.0,3767.7,9.798]
["bitfinex-derivatives","ETHF0:USTF0",1761838831640,3.2078,3768.7,3767.7,9.798]
["bitfinex-derivatives","ETHF0:USTF0",1761838831641,1.0551,3768.6,3767.7,9.798]
["bitfinex-derivatives","ETHF0:USTF0",1761838831945,1.0573933,3768.3,3767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838832131,1.0573933,3768.3,3767.8,13.0028]
["bitfinex-derivatives","ETHF0:USTF0",1761838832530,0.0022933,3768.3,3767.8,13.0028]
["bitfinex-derivatives","ETHF0:USTF0",1761838832731,1.0573933,3768.3,3767.8,13.0028]
["bitfinex-derivatives","ETHF0:USTF0",1761838832933,0.3914,3768.1,3767.8,13.0028]
["bitfinex-derivatives","ETHF0:USTF0",1761838833143,1.0551,3768.0,3767.8,13.0028]
["bitfinex-derivatives","ETHF0:USTF0",1761838833344,1.0551,3768.0,3767.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761838833345,1.0551,3767.8,3767.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761838833538,1.0551,3767.8,3767.4,9.799]
["bitfinex-derivatives","ETHF0:USTF0",1761838833845,1.0551,3767.8,3767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838834434,1.0551,3767.8,3767.4,9.799]
["bitfinex-derivatives","ETHF0:USTF0",1761838836041,1.0551,3768.0,3767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838837938,1.05164064,3768.0,3767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838838751,0.0022933,3768.3,3767.6,3.68557]
["bitfinex-derivatives","ETHF0:USTF0",1761838839044,0.0022933,3768.3,3767.7,0.47777]
["bitfinex-derivatives","ETHF0:USTF0",1761838839247,0.3914,3768.1,3767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838839551,0.719,3767.9,3767.4,9.799]
["bitfinex-derivatives","ETHF0:USTF0",1761838840043,1.0551,3767.8,3767.4,9.799]
["bitfinex-derivatives","ETHF0:USTF0",1761838840237,1.7741,3767.5,3767.4,9.799]
["bitfinex-derivatives","ETHF0:USTF0",1761838840751,1.0551,3767.5,3767.4,9.799]
["bitfinex-derivatives","ETHF0:USTF0",1761838841252,3.5992,3768.1,3767.4,9.799]
["bitfinex-derivatives","ETHF0:USTF0",1761838841253,1.0551,3768.0,3767.4,13.0068]
["bitfinex-derivatives","ETHF0:USTF0",1761838841750,1.0551,3768.0,3767.5,0.47779]
["bitfinex-derivatives","ETHF0:USTF0",1761838842052,1.0551,3768.0,3767.4,9.799]
["bitfinex-derivatives","ETHF0:USTF0",1761838842346,1.7741,3767.5,3767.4,9.799]
["bitfinex-derivatives","ETHF0:USTF0",1761838842841,2.4713,3767.5,3767.4,9.799]
["bitfinex-derivatives","ETHF0:USTF0",1761838843150,2.4713,3766.6,3766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838844249,0.719,3766.4,3766.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761838844548,1.0551,3766.4,3766.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761838845256,1.7741,3766.4,3766.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761838845452,2.4713,3766.2,3766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838845751,1.0551,3766.2,3766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838845949,1.4465,3766.0,3765.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761838846847,1.0551,3766.3,3765.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761838847154,1.4465,3766.0,3765.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761838847355,2.1655,3766.0,3765.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761838848054,1.0551,3766.3,3765.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761838848252,0.3914,3766.0,3765.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761838848457,1.4465,3766.0,3765.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761838848649,2.8627,3766.0,3765.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761838848951,2.8627,3766.0,3765.8,9.78696622]
["bitfinex-derivatives","ETHF0:USTF0",1761838848952,1.7741,3765.9,3765.8,9.78696622]
["bitfinex-derivatives","ETHF0:USTF0",1761838849254,1.7741,3765.9,3765.8,50.58696622]
["bitfinex-derivatives","ETHF0:USTF0",1761838849455,1.0551,3765.9,3765.8,50.58696622]
["bitfinex-derivatives","ETHF0:USTF0",1761838849647,1.0551,3765.9,3765.8,9.78696622]
["bitfinex-derivatives","ETHF0:USTF0",1761838849844,1.7741,3765.9,3765.8,9.78696622]
["bitfinex-derivatives","ETHF0:USTF0",1761838850650,1.0551,3765.9,3765.8,9.78696622]
["bitfinex-derivatives","ETHF0:USTF0",1761838851454,2.4063,3765.9,3765.8,9.78696622]
["bitfinex-derivatives","ETHF0:USTF0",1761838851659,2.4063,3765.9,3765.8,0.00296622]
["bitfinex-derivatives","ETHF0:USTF0",1761838852852,0.6219,3764.9,3764.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761838853152,2.2192,3764.8,3764.7,0.02656289]
["bitfinex-derivatives","ETHF0:USTF0",1761838853962,2.22112697,3764.8,3764.7,0.02847381]
["bitfinex-derivatives","ETHF0:USTF0",1761838854167,0.96702697,3764.8,3764.7,0.02847381]
["bitfinex-derivatives","ETHF0:USTF0",1761838854556,2.22112697,3764.8,3764.7,0.02847381]
["bitfinex-derivatives","ETHF0:USTF0",1761838855263,0.96702697,3764.8,3764.7,0.02847381]
["bitfinex-derivatives","ETHF0:USTF0",1761838855558,2.2192,3764.5,3764.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1761838855858,0.9651,3764.7,3764.4,12.9926]
["bitfinex-derivatives","ETHF0:USTF0",1761838856055,0.00192697,3764.8,3764.7,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1761838856356,0.9651,3765.5,3764.8,0.47812]
["bitfinex-derivatives","ETHF0:USTF0",1761838856557,0.9651,3765.5,3764.4,20.9926]
["bitfinex-derivatives","ETHF0:USTF0",1761838856558,0.9651,3765.5,3765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838857263,0.9674909,3765.5,3765.2,3.20972913]
["bitfinex-derivatives","ETHF0:USTF0",1761838857464,2.2192,3765.3,3765.2,3.20972913]
["bitfinex-derivatives","ETHF0:USTF0",1761838857664,2.2192,3765.3,3765.2,0.00192913]
["bitfinex-derivatives","ETHF0:USTF0",1761838857958,0.9651,3765.3,3765.2,0.00192913]
["bitfinex-derivatives","ETHF0:USTF0",1761838858655,2.2192,3765.3,3765.2,0.00192913]
["bitfinex-derivatives","ETHF0:USTF0",1761838859356,0.9651,3765.3,3765.2,3.20972913]
["bitfinex-derivatives","ETHF0:USTF0",1761838860060,2.2192,3765.3,3765.2,3.20972913]
["bitfinex-derivatives","ETHF0:USTF0",1761838860261,2.2192,3765.3,3765.2,0.00192913]
["bitfinex-derivatives","ETHF0:USTF0",1761838860461,2.2192,3764.5,3764.4,8.0008]
["bitfinex-derivatives","ETHF0:USTF0",1761838861360,2.2192,3764.5,3764.4,8.00303034]
["bitfinex-derivatives","ETHF0:USTF0",1761838861761,1.2541,3762.5,3762.0,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1761838861957,0.4118,3762.5,3762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838862156,0.9651,3762.8,3762.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761838862462,3.2078,3763.0,3762.5,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1761838862664,0.9651,3762.9,3762.5,0.00213165]
["bitfinex-derivatives","ETHF0:USTF0",1761838862862,4.1729,3762.6,3762.5,9.84113165]
["bitfinex-derivatives","ETHF0:USTF0",1761838863057,0.9651,3762.6,3762.5,0.00213165]
["bitfinex-derivatives","ETHF0:USTF0",1761838863363,1.587,3762.6,3762.5,0.00213165]
["bitfinex-derivatives","ETHF0:USTF0",1761838863657,5.6137645,3762.6,3762.5,0.00213165]
["bitfinex-derivatives","ETHF0:USTF0",1761838863962,6.2459645,3762.6,3762.5,0.00213165]
["bitfinex-derivatives","ETHF0:USTF0",1761838864261,0.9683864,3763.0,3762.5,9.84213165]
["bitfinex-derivatives","ETHF0:USTF0",1761838864460,0.9683864,3763.0,3762.5,0.00213165]
["bitfinex-derivatives","ETHF0:USTF0",1761838864765,1.7840645,3762.9,3762.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761838864967,0.9651,3762.8,3762.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761838865956,0.0032864,3763.0,3762.8,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1761838866161,0.0032864,3763.0,3762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838866656,0.0032864,3763.0,3762.9,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1761838866863,0.0032864,3763.0,3762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838867366,0.9683864,3763.0,3762.9,8.1098]
["bitfinex-derivatives","ETHF0:USTF0",1761838867867,0.0032864,3763.0,3762.9,8.1098]
["bitfinex-derivatives","ETHF0:USTF0",1761838868072,1.3769,3763.9,3763.1,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1761838868262,0.9651,3763.7,3762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838868568,0.9651,3763.3,3763.2,8.159]
["bitfinex-derivatives","ETHF0:USTF0",1761838868866,0.8189645,3763.7,3763.5,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1761838869068,0.00324908,3763.7,3763.5,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1761838869365,0.00324908,3763.7,3763.6,40.88]
["bitfinex-derivatives","ETHF0:USTF0",1761838869577,4.5847,3764.6,3763.6,40.88]
["bitfinex-derivatives","ETHF0:USTF0",1761838869578,4.5847,3764.6,3764.4,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1761838869767,0.9651,3765.0,3764.5,9.873]
["bitfinex-derivatives","ETHF0:USTF0",1761838869967,1.3769,3764.6,3764.5,9.873]
["bitfinex-derivatives","ETHF0:USTF0",1761838870265,0.9651,3764.5,3764.1,9.872]
["bitfinex-derivatives","ETHF0:USTF0",1761838870469,0.9651,3764.4,3764.1,9.872]
["bitfinex-derivatives","ETHF0:USTF0",1761838870666,0.96810861,3764.4,3764.1,9.872]
["bitfinex-derivatives","ETHF0:USTF0",1761838870868,2.2192,3764.2,3764.1,9.872]
["bitfinex-derivatives","ETHF0:USTF0",1761838871069,1.587,3764.2,3764.1,9.872]
["bitfinex-derivatives","ETHF0:USTF0",1761838871276,1.7840645,3764.2,3764.1,9.872]
["bitfinex-derivatives","ETHF0:USTF0",1761838871473,0.00300861,3764.4,3764.1,9.872]
["bitfinex-derivatives","ETHF0:USTF0",1761838871674,0.00300861,3764.4,3764.2,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1761838872063,0.00300861,3764.4,3764.2,0.69956877]
["bitfinex-derivatives","ETHF0:USTF0",1761838872769,4.0267645,3764.9,3764.7,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1761838872770,0.8189645,3764.9,3764.7,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1761838872965,0.8189645,3764.9,3764.8,9.882]
["bitfinex-derivatives","ETHF0:USTF0",1761838873265,0.8189645,3764.9,3764.2,0.30136877]
["bitfinex-derivatives","ETHF0:USTF0",1761838873266,0.9651,3764.8,3764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838873469,0.8189645,3764.9,3764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838873671,0.9651,3764.5,3764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838873968,0.4118,3764.6,3764.3,10.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761838874162,0.4118,3764.6,3764.4,41.27818]
["bitfinex-derivatives","ETHF0:USTF0",1761838874362,0.9651,3764.8,3764.4,41.27818]
["bitfinex-derivatives","ETHF0:USTF0",1761838874562,1.7840645,3764.8,3764.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761838874770,1.587,3764.5,3764.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761838874974,1.587,3764.5,3764.4,50.675]
["bitfinex-derivatives","ETHF0:USTF0",1761838875378,0.9651,3764.5,3764.4,50.675]
["bitfinex-derivatives","ETHF0:USTF0",1761838875574,1.3366,3764.8,3764.4,50.675]
["bitfinex-derivatives","ETHF0:USTF0",1761838875874,1.3366,3764.5,3764.4,50.675]
["bitfinex-derivatives","ETHF0:USTF0",1761838876075,1.3366,3764.8,3764.5,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1761838876272,2.1555645,3764.8,3764.5,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1761838876466,1.3366,3764.3,3763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838876671,1.3366,3764.3,3763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838876868,2.1475,3764.1,3764.0,9.871]
["bitfinex-derivatives","ETHF0:USTF0",1761838877071,0.8189645,3764.2,3763.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761838877072,0.5258,3763.9,3763.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761838877271,1.3366,3763.8,3763.6,9.89]
["bitfinex-derivatives","ETHF0:USTF0",1761838877468,3.2078,3764.2,3763.6,9.89]
["bitfinex-derivatives","ETHF0:USTF0",1761838877672,1.3366,3764.5,3763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838878073,1.3366,3764.1,3763.9,9.903]
["bitfinex-derivatives","ETHF0:USTF0",1761838878574,0.8189645,3764.1,3763.9,9.903]
["bitfinex-derivatives","ETHF0:USTF0",1761838878774,3.7336,3764.6,3763.9,9.903]
["bitfinex-derivatives","ETHF0:USTF0",1761838878775,2.1555645,3764.0,3763.9,9.903]
["bitfinex-derivatives","ETHF0:USTF0",1761838879072,1.3366,3764.0,3763.9,9.903]
["bitfinex-derivatives","ETHF0:USTF0",1761838879273,2.1555645,3764.0,3763.9,9.903]
["bitfinex-derivatives","ETHF0:USTF0",1761838880279,1.3366,3764.5,3763.9,9.903]
["bitfinex-derivatives","ETHF0:USTF0",1761838880477,2.1555645,3764.5,3763.9,9.903]
["bitfinex-derivatives","ETHF0:USTF0",1761838880676,2.1555645,3764.5,3764.1,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1761838880977,0.00218723,3764.9,3764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838881174,0.00218723,3764.9,3764.1,1.19555]
["bitfinex-derivatives","ETHF0:USTF0",1761838881175,0.00218723,3764.9,3764.8,0.47814]
["bitfinex-derivatives","ETHF0:USTF0",1761838881369,0.00218723,3764.9,3764.8,10.38114]
["bitfinex-derivatives","ETHF0:USTF0",1761838881563,0.00218723,3764.9,3764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838881564,1.2755,3764.8,3764.1,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1761838881871,2.8890645,3764.8,3764.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761838882068,2.8682,3764.8,3764.7,50.703]
["bitfinex-derivatives","ETHF0:USTF0",1761838882268,1.2755,3764.5,3764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838882570,0.4963,3763.9,3763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838882774,1.2755,3763.8,3763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838882967,2.0701,3763.3,3762.5,0.00213165]
["bitfinex-derivatives","ETHF0:USTF0",1761838883163,1.2755,3763.1,3762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838883368,1.2755,3763.1,3762.8,9.908]
["bitfinex-derivatives","ETHF0:USTF0",1761838884172,1.2755,3763.5,3762.8,10.38638]
["bitfinex-derivatives","ETHF0:USTF0",1761838884374,1.2755,3763.5,3762.8,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1761838884572,1.2755,3763.5,3762.9,9.905]
["bitfinex-derivatives","ETHF0:USTF0",1761838884876,1.2755,3764.3,3763.7,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1761838885181,1.2755,3764.3,3763.8,9.905]
["bitfinex-derivatives","ETHF0:USTF0",1761838885370,1.2755,3764.3,3763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838885565,1.2755,3764.3,3763.6,50.707]
["bitfinex-derivatives","ETHF0:USTF0",1761838885778,3.2078,3764.8,3764.4,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1761838885974,3.2078,3764.8,3764.5,9.906]
["bitfinex-derivatives","ETHF0:USTF0",1761838886175,1.27768723,3764.9,3764.6,9.911]
["bitfinex-derivatives","ETHF0:USTF0",1761838886471,1.27768723,3764.9,3764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838886472,1.27768723,3764.9,3764.7,50.711]
["bitfinex-derivatives","ETHF0:USTF0",1761838886678,1.27768723,3764.9,3764.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761838886870,1.27768723,3764.9,3764.8,9.906]
["bitfinex-derivatives","ETHF0:USTF0",1761838887280,0.00218723,3764.9,3764.8,9.906]
["bitfinex-derivatives","ETHF0:USTF0",1761838887881,0.00218723,3764.9,3764.8,13.1138]
["bitfinex-derivatives","ETHF0:USTF0",1761838888086,0.00218723,3764.9,3764.8,13.33618599]
["bitfinex-derivatives","ETHF0:USTF0",1761838890678,1.27768723,3764.9,3764.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761838890985,1.27768723,3764.9,3764.8,9.883]
["bitfinex-derivatives","ETHF0:USTF0",1761838891181,0.00218723,3764.9,3764.8,13.0908]
["bitfinex-derivatives","ETHF0:USTF0",1761838892476,1.27768723,3764.9,3764.8,9.883]
["bitfinex-derivatives","ETHF0:USTF0",1761838892676,0.00218723,3764.9,3764.8,9.879]
["bitfinex-derivatives","ETHF0:USTF0",1761838892975,0.79678723,3764.9,3764.8,9.879]
["bitfinex-derivatives","ETHF0:USTF0",1761838893378,0.00218723,3764.9,3764.8,50.679]
["bitfinex-derivatives","ETHF0:USTF0",1761838893687,1.27768723,3764.9,3764.8,50.679]
["bitfinex-derivatives","ETHF0:USTF0",1761838894175,0.00218723,3764.9,3764.8,50.679]
["bitfinex-derivatives","ETHF0:USTF0",1761838894380,1.27768723,3764.9,3764.8,50.679]
["bitfinex-derivatives","ETHF0:USTF0",1761838894580,1.27768723,3764.9,3764.8,51.15714]
["bitfinex-derivatives","ETHF0:USTF0",1761838894581,0.00218723,3764.9,3764.8,51.15714]
["bitfinex-derivatives","ETHF0:USTF0",1761838896488,0.00218723,3764.9,3764.8,50.679]
["bitfinex-derivatives","ETHF0:USTF0",1761838896990,1.27768723,3764.9,3764.8,51.15714]
["bitfinex-derivatives","ETHF0:USTF0",1761838897178,0.00218723,3764.9,3764.8,51.15714]
["bitfinex-derivatives","ETHF0:USTF0",1761838897372,0.00218723,3764.9,3764.8,41.27814]
["bitfinex-derivatives","ETHF0:USTF0",1761838897589,0.00218723,3764.9,3764.8,50.663]
["bitfinex-derivatives","ETHF0:USTF0",1761838897985,0.00218723,3764.9,3764.8,51.14114]
["bitfinex-derivatives","ETHF0:USTF0",1761838898191,0.00218723,3764.9,3764.8,50.663]
["bitfinex-derivatives","ETHF0:USTF0",1761838898384,0.00218723,3764.9,3764.8,51.14114]
["bitfinex-derivatives","ETHF0:USTF0",1761838900677,0.00218723,3764.9,3764.8,51.12614]
["bitfinex-derivatives","ETHF0:USTF0",1761838900886,1.27768723,3764.9,3764.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761838901191,1.27768723,3764.9,3764.8,50.643]
["bitfinex-derivatives","ETHF0:USTF0",1761838901790,0.00218723,3764.9,3764.8,51.12114]
["bitfinex-derivatives","ETHF0:USTF0",1761838903984,1.27768723,3764.9,3764.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761838904180,1.27768723,3764.9,3764.8,50.641]
["bitfinex-derivatives","ETHF0:USTF0",1761838904593,1.27768723,3764.9,3764.8,51.11914]
["bitfinex-derivatives","ETHF0:USTF0",1761838904794,0.00218723,3764.9,3764.8,51.11914]
["bitfinex-derivatives","ETHF0:USTF0",1761838905984,0.4963,3766.0,3765.1,1.19525]
["bitfinex-derivatives","ETHF0:USTF0",1761838906183,0.4963,3766.0,3764.8,50.641]
["bitfinex-derivatives","ETHF0:USTF0",1761838906184,1.2755,3765.9,3765.5,0.47804]
["bitfinex-derivatives","ETHF0:USTF0",1761838906493,1.2755,3766.3,3765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838906694,1.7718,3766.7,3766.2,0.47796]
["bitfinex-derivatives","ETHF0:USTF0",1761838906989,1.2755,3766.6,3766.3,9.827]
["bitfinex-derivatives","ETHF0:USTF0",1761838907193,1.2755,3766.6,3766.3,10.30495]
["bitfinex-derivatives","ETHF0:USTF0",1761838907492,1.77465385,3766.7,3766.5,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1761838907700,0.00285385,3766.7,3766.6,9.826]
["bitfinex-derivatives","ETHF0:USTF0",1761838908497,1.27835385,3766.7,3766.6,10.08266607]
["bitfinex-derivatives","ETHF0:USTF0",1761838908694,0.00285385,3766.7,3766.6,10.08266607]
["bitfinex-derivatives","ETHF0:USTF0",1761838910002,1.27835385,3766.7,3766.6,50.88266607]
["bitfinex-derivatives","ETHF0:USTF0",1761838910199,1.27835385,3766.7,3766.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761838910499,1.27835385,3766.7,3766.6,50.613]
["bitfinex-derivatives","ETHF0:USTF0",1761838911288,0.00285385,3766.7,3766.6,51.09091]
["bitfinex-derivatives","ETHF0:USTF0",1761838911888,1.09895385,3766.7,3766.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761838912198,1.85125385,3766.7,3766.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761838912397,1.85125385,3766.7,3766.2,0.00293218]
["bitfinex-derivatives","ETHF0:USTF0",1761838912398,2.6021,3766.3,3766.2,0.00293218]
["bitfinex-derivatives","ETHF0:USTF0",1761838912896,2.6021,3766.3,3766.2,9.80593218]
["bitfinex-derivatives","ETHF0:USTF0",1761838912897,1.8484,3766.3,3766.2,9.80593218]
["bitfinex-derivatives","ETHF0:USTF0",1761838913398,1.0961,3766.3,3766.2,9.80593218]
["bitfinex-derivatives","ETHF0:USTF0",1761838913601,0.00285385,3766.7,3766.2,9.80593218]
["bitfinex-derivatives","ETHF0:USTF0",1761838913602,1.09895385,3766.7,3766.2,9.80593218]
["bitfinex-derivatives","ETHF0:USTF0",1761838913902,0.95878386,3767.1,3766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838914091,0.5085,3766.8,3766.5,50.602]
["bitfinex-derivatives","ETHF0:USTF0",1761838914604,3.2078,3766.9,3766.5,51.07992]
["bitfinex-derivatives","ETHF0:USTF0",1761838914900,0.4963,3767.4,3766.8,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1761838914901,3.06763001,3767.3,3766.8,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1761838915105,3.06763001,3767.3,3766.9,10.27586]
["bitfinex-derivatives","ETHF0:USTF0",1761838915295,3.06763001,3767.3,3766.9,9.798]
["bitfinex-derivatives","ETHF0:USTF0",1761838915698,3.06763001,3767.3,3767.0,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1761838915899,1.0961,3767.2,3766.9,9.798]
["bitfinex-derivatives","ETHF0:USTF0",1761838916700,1.0961,3767.2,3766.9,10.27587]
["bitfinex-derivatives","ETHF0:USTF0",1761838917007,1.0961,3767.2,3766.9,9.798]
["bitfinex-derivatives","ETHF0:USTF0",1761838917704,1.02199327,3767.2,3766.9,9.798]
["bitfinex-derivatives","ETHF0:USTF0",1761838918492,3.07094768,3767.3,3766.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761838918707,3.2078,3768.7,3767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838918912,0.5085,3767.4,3767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838919114,0.5085,3767.4,3767.3,9.779]
["bitfinex-derivatives","ETHF0:USTF0",1761838919301,1.506,3767.2,3767.1,9.782]
["bitfinex-derivatives","ETHF0:USTF0",1761838919602,4.30674377,3767.2,3767.1,9.782]
["bitfinex-derivatives","ETHF0:USTF0",1761838920193,1.0961,3767.1,3766.4,41.27793]
["bitfinex-derivatives","ETHF0:USTF0",1761838920394,1.0961,3766.7,3766.5,9.803]
["bitfinex-derivatives","ETHF0:USTF0",1761838920598,1.0961,3766.7,3766.6,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1761838921009,4.30674377,3767.2,3766.6,10.2779]
["bitfinex-derivatives","ETHF0:USTF0",1761838921200,1.0961,3767.1,3766.6,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1761838922204,3.21064377,3767.2,3766.6,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1761838922410,3.21064377,3767.2,3766.7,9.798]
["bitfinex-derivatives","ETHF0:USTF0",1761838922411,1.0961,3767.1,3766.7,9.798]
["bitfinex-derivatives","ETHF0:USTF0",1761838922609,0.00284377,3767.2,3766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838922814,0.5085,3767.4,3766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838922815,1.0961,3767.9,3766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838923010,1.0961,3767.9,3767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838923310,1.0961,3768.5,3767.7,9.801]
["bitfinex-derivatives","ETHF0:USTF0",1761838923506,1.0961,3768.5,3767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838923507,1.0961,3767.9,3767.8,9.801]
["bitfinex-derivatives","ETHF0:USTF0",1761838923711,1.0961,3768.3,3767.8,9.801]
["bitfinex-derivatives","ETHF0:USTF0",1761838924017,1.0961,3768.3,3767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838924018,1.09810791,3768.3,3767.9,9.804]
["bitfinex-derivatives","ETHF0:USTF0",1761838924408,0.00200791,3768.3,3768.1,0.47771]
["bitfinex-derivatives","ETHF0:USTF0",1761838924604,1.09810791,3768.3,3767.9,10.05108431]
["bitfinex-derivatives","ETHF0:USTF0",1761838924804,1.85040791,3768.3,3768.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761838925103,1.85040791,3768.3,3766.4,4.47949728]
["bitfinex-derivatives","ETHF0:USTF0",1761838925104,1.0961,3768.2,3767.2,3.68563]
["bitfinex-derivatives","ETHF0:USTF0",1761838925308,1.0961,3767.9,3767.3,9.806]
["bitfinex-derivatives","ETHF0:USTF0",1761838925510,1.0961,3767.9,3767.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761838925712,0.00200791,3768.3,3767.8,9.812]
["bitfinex-derivatives","ETHF0:USTF0",1761838926009,1.09810791,3768.3,3767.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761838926214,1.0961,3767.9,3767.8,9.81]
["bitfinex-derivatives","ETHF0:USTF0",1761838926433,0.00200791,3768.3,3768.0,0.47772]
["bitfinex-derivatives","ETHF0:USTF0",1761838926639,0.00200791,3768.3,3767.8,13.49555]
["bitfinex-derivatives","ETHF0:USTF0",1761838926827,1.09810791,3768.3,3768.0,0.47773]
["bitfinex-derivatives","ETHF0:USTF0",1761838927132,1.09810791,3768.3,3767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838927429,1.09810791,3768.3,3767.9,9.811]
["bitfinex-derivatives","ETHF0:USTF0",1761838927629,1.6046,3768.0,3767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838927830,1.09810791,3768.3,3767.9,9.81]
["bitfinex-derivatives","ETHF0:USTF0",1761838928621,1.6046,3768.0,3767.9,9.81]
["bitfinex-derivatives","ETHF0:USTF0",1761838928817,1.0961,3768.0,3767.9,9.81]
["bitfinex-derivatives","ETHF0:USTF0",1761838929027,1.0961,3768.2,3767.9,9.81]
["bitfinex-derivatives","ETHF0:USTF0",1761838929228,1.0961,3768.2,3767.9,10.28774]
["bitfinex-derivatives","ETHF0:USTF0",1761838929429,0.00200791,3768.3,3767.9,9.81]
["bitfinex-derivatives","ETHF0:USTF0",1761838930021,0.00200791,3768.3,3768.1,0.47771]
["bitfinex-derivatives","ETHF0:USTF0",1761838930230,3.2078,3769.1,3768.6,0.47765]
["bitfinex-derivatives","ETHF0:USTF0",1761838930521,1.0961,3769.5,3768.9,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1761838930730,1.0961,3769.5,3769.1,0.47759]
["bitfinex-derivatives","ETHF0:USTF0",1761838930918,1.0961,3769.5,3769.2,0.47758]
["bitfinex-derivatives","ETHF0:USTF0",1761838931127,0.00300558,3769.5,3769.3,10.27756]
["bitfinex-derivatives","ETHF0:USTF0",1761838931327,0.00300558,3769.5,3769.3,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1761838931723,1.09910558,3769.5,3769.3,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1761838932231,1.6046,3770.4,3769.3,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1761838932534,0.5085,3770.4,3769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838932737,3.2078,3770.5,3770.2,0.47745]
["bitfinex-derivatives","ETHF0:USTF0",1761838933033,3.2078,3770.5,3770.3,9.793]
["bitfinex-derivatives","ETHF0:USTF0",1761838933231,1.0961,3770.4,3770.3,9.793]
["bitfinex-derivatives","ETHF0:USTF0",1761838933427,3.21025402,3770.5,3770.3,9.793]
["bitfinex-derivatives","ETHF0:USTF0",1761838933933,0.00245402,3770.5,3770.3,10.27044]
["bitfinex-derivatives","ETHF0:USTF0",1761838934437,3.2078,3771.4,3770.9,0.47736]
["bitfinex-derivatives","ETHF0:USTF0",1761838934634,3.2078,3771.4,3771.0,10.26334]
["bitfinex-derivatives","ETHF0:USTF0",1761838934825,3.2078,3771.8,3771.2,0.47732]
["bitfinex-derivatives","ETHF0:USTF0",1761838935032,3.2078,3771.8,3771.3,50.585]
["bitfinex-derivatives","ETHF0:USTF0",1761838935342,0.00222274,3771.8,3771.7,0.47726]
["bitfinex-derivatives","ETHF0:USTF0",1761838935636,4.99912274,3771.8,3771.7,9.785]
["bitfinex-derivatives","ETHF0:USTF0",1761838936139,4.30772274,3771.8,3771.7,50.585]
["bitfinex-derivatives","ETHF0:USTF0",1761838936329,5.69202274,3771.8,3771.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761838936531,5.69202274,3771.8,3771.7,50.591]
["bitfinex-derivatives","ETHF0:USTF0",1761838936730,0.425,3771.6,3770.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761838936935,1.0977,3770.6,3770.4,9.79]
["bitfinex-derivatives","ETHF0:USTF0",1761838937134,1.0977,3770.6,3770.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761838938239,1.0977,3770.6,3770.5,50.586]
["bitfinex-derivatives","ETHF0:USTF0",1761838938540,0.425,3770.9,3769.9,0.24565773]
["bitfinex-derivatives","ETHF0:USTF0",1761838938541,1.0977,3770.5,3769.9,0.24565773]
["bitfinex-derivatives","ETHF0:USTF0",1761838938736,1.0977,3770.1,3770.0,9.786]
["bitfinex-derivatives","ETHF0:USTF0",1761838938933,1.0977,3770.5,3770.0,9.785]
["bitfinex-derivatives","ETHF0:USTF0",1761838939140,0.425,3770.9,3770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838939338,1.5227,3770.9,3770.4,9.789]
["bitfinex-derivatives","ETHF0:USTF0",1761838939539,1.0977,3770.8,3770.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761838941546,1.0977,3770.8,3770.6,9.779]
["bitfinex-derivatives","ETHF0:USTF0",1761838943340,2.4669,3770.6,3770.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761838943643,2.4669,3770.6,3770.5,50.566]
["bitfinex-derivatives","ETHF0:USTF0",1761838944840,1.0591,3770.6,3770.5,50.566]
["bitfinex-derivatives","ETHF0:USTF0",1761838945348,3.2078,3770.7,3770.5,50.566]
["bitfinex-derivatives","ETHF0:USTF0",1761838945546,1.7448,3770.6,3770.5,50.566]
["bitfinex-derivatives","ETHF0:USTF0",1761838945842,1.7448,3770.6,3770.5,50.561]
["bitfinex-derivatives","ETHF0:USTF0",1761838946042,1.0591,3770.6,3770.5,50.561]
["bitfinex-derivatives","ETHF0:USTF0",1761838946235,1.0591,3770.6,3770.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761838946540,4.9526,3770.6,3770.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761838946736,4.9526,3770.6,3770.5,50.558]
["bitfinex-derivatives","ETHF0:USTF0",1761838946935,4.9526,3770.6,3770.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761838947336,1.0591,3770.3,3769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838947530,1.0591,3770.3,3769.8,9.757]
["bitfinex-derivatives","ETHF0:USTF0",1761838947736,1.0591,3770.3,3769.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761838947936,1.0591,3770.3,3769.9,41.27749]
["bitfinex-derivatives","ETHF0:USTF0",1761838948143,4.2669,3770.6,3769.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761838948341,1.0591,3770.5,3770.2,0.47745]
["bitfinex-derivatives","ETHF0:USTF0",1761838948645,1.4805,3770.4,3770.3,9.757]
["bitfinex-derivatives","ETHF0:USTF0",1761838949435,2.1662,3770.4,3770.3,9.757]
["bitfinex-derivatives","ETHF0:USTF0",1761838950243,1.0591,3770.3,3769.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761838950450,5.6747,3770.0,3769.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761838950643,1.0591,3769.7,3769.2,3.21070269]
["bitfinex-derivatives","ETHF0:USTF0",1761838950952,1.7448,3769.3,3769.2,0.00290269]
["bitfinex-derivatives","ETHF0:USTF0",1761838951143,1.7448,3769.3,3769.2,50.55490269]
["bitfinex-derivatives","ETHF0:USTF0",1761838951850,1.0591,3769.3,3769.2,50.55490269]
["bitfinex-derivatives","ETHF0:USTF0",1761838952151,1.0591,3769.3,3769.2,40.80290269]
["bitfinex-derivatives","ETHF0:USTF0",1761838952348,3.2078,3769.9,3769.2,50.54990269]
["bitfinex-derivatives","ETHF0:USTF0",1761838952560,1.0591,3770.2,3769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838952751,1.0591,3770.2,3769.5,9.744]
["bitfinex-derivatives","ETHF0:USTF0",1761838952951,1.0591,3770.2,3769.6,0.47753]
["bitfinex-derivatives","ETHF0:USTF0",1761838953247,1.0591,3770.2,3769.7,0.47751]
["bitfinex-derivatives","ETHF0:USTF0",1761838953444,1.0591,3770.2,3769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838953445,1.0591,3770.2,3769.8,9.744]
["bitfinex-derivatives","ETHF0:USTF0",1761838954351,1.0591,3770.2,3769.8,10.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761838954551,1.0591,3770.2,3769.9,0.47749]
["bitfinex-derivatives","ETHF0:USTF0",1761838954846,3.2078,3770.3,3769.8,9.744]
["bitfinex-derivatives","ETHF0:USTF0",1761838955045,0.4214,3770.4,3770.1,0.47745]
["bitfinex-derivatives","ETHF0:USTF0",1761838955248,0.4214,3770.4,3770.2,9.738]
["bitfinex-derivatives","ETHF0:USTF0",1761838955653,1.4805,3770.4,3770.2,9.738]
["bitfinex-derivatives","ETHF0:USTF0",1761838956154,1.0591,3770.3,3770.2,9.738]
["bitfinex-derivatives","ETHF0:USTF0",1761838956355,1.7448,3770.3,3770.2,9.738]
["bitfinex-derivatives","ETHF0:USTF0",1761838956558,0.4214,3770.4,3769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838956559,1.0591,3770.2,3769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838956758,0.6857,3770.1,3770.0,9.733]
["bitfinex-derivatives","ETHF0:USTF0",1761838956950,1.7448,3770.1,3770.0,9.733]
["bitfinex-derivatives","ETHF0:USTF0",1761838957146,1.7448,3770.1,3770.0,50.533]
["bitfinex-derivatives","ETHF0:USTF0",1761838957445,1.0591,3770.1,3770.0,50.533]
["bitfinex-derivatives","ETHF0:USTF0",1761838957848,0.4214,3770.4,3770.0,50.533]
["bitfinex-derivatives","ETHF0:USTF0",1761838958046,3.2078,3770.7,3770.0,50.533]
["bitfinex-derivatives","ETHF0:USTF0",1761838958047,1.0591,3770.6,3770.0,50.533]
["bitfinex-derivatives","ETHF0:USTF0",1761838958245,1.7448,3770.1,3770.0,50.533]
["bitfinex-derivatives","ETHF0:USTF0",1761838958452,1.7448,3770.1,3770.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761838958755,2.4669,3770.1,3770.0,9.733]
["bitfinex-derivatives","ETHF0:USTF0",1761838959256,2.4669,3770.1,3770.0,50.533]
["bitfinex-derivatives","ETHF0:USTF0",1761838959952,2.4669,3770.1,3770.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761838960155,2.4669,3770.1,3770.0,50.533]
["bitfinex-derivatives","ETHF0:USTF0",1761838960358,1.7448,3770.1,3770.0,50.533]
["bitfinex-derivatives","ETHF0:USTF0",1761838960659,2.4669,3770.1,3770.0,50.533]
["bitfinex-derivatives","ETHF0:USTF0",1761838960855,2.4669,3770.1,3770.0,9.733]
["bitfinex-derivatives","ETHF0:USTF0",1761838961046,3.2078,3770.3,3769.2,0.00290269]
["bitfinex-derivatives","ETHF0:USTF0",1761838961047,1.0591,3770.0,3769.2,0.00290269]
["bitfinex-derivatives","ETHF0:USTF0",1761838961246,0.4214,3770.4,3769.3,50.533]
["bitfinex-derivatives","ETHF0:USTF0",1761838961247,1.0591,3769.7,3769.3,50.533]
["bitfinex-derivatives","ETHF0:USTF0",1761838961648,1.0591,3769.7,3769.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761838961862,1.7448,3769.5,3769.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761838962152,3.6292,3769.8,3769.2,0.00290269]
["bitfinex-derivatives","ETHF0:USTF0",1761838962153,5.6747,3769.4,3769.2,0.00290269]
["bitfinex-derivatives","ETHF0:USTF0",1761838962352,1.7448,3769.3,3769.2,0.00290269]
["bitfinex-derivatives","ETHF0:USTF0",1761838962562,2.4669,3769.3,3769.2,4.72090269]
["bitfinex-derivatives","ETHF0:USTF0",1761838962859,2.4669,3769.3,3769.2,9.73590269]
["bitfinex-derivatives","ETHF0:USTF0",1761838965455,1.7448,3769.3,3769.2,9.73590269]
["bitfinex-derivatives","ETHF0:USTF0",1761838965657,2.4669,3769.3,3769.2,0.00290269]
["bitfinex-derivatives","ETHF0:USTF0",1761838965863,1.7448,3769.3,3769.2,9.73590269]
["bitfinex-derivatives","ETHF0:USTF0",1761838966064,2.4669,3769.3,3769.2,9.73590269]
["bitfinex-derivatives","ETHF0:USTF0",1761838967954,2.4669,3769.3,3769.2,0.00290269]
["bitfinex-derivatives","ETHF0:USTF0",1761838968151,2.4669,3769.3,3769.2,9.73690269]
["bitfinex-derivatives","ETHF0:USTF0",1761838969659,2.4669,3769.3,3769.2,0.00290269]
["bitfinex-derivatives","ETHF0:USTF0",1761838969859,2.4669,3769.3,3769.2,9.73690269]
["bitfinex-derivatives","ETHF0:USTF0",1761838970068,2.4669,3769.3,3769.2,0.00290269]
["bitfinex-derivatives","ETHF0:USTF0",1761838972463,1.0118,3770.0,3769.3,0.47757]
["bitfinex-derivatives","ETHF0:USTF0",1761838972660,1.0118,3769.7,3769.4,9.17755]
["bitfinex-derivatives","ETHF0:USTF0",1761838972859,1.0118,3769.7,3769.6,0.47753]
["bitfinex-derivatives","ETHF0:USTF0",1761838973059,0.4363,3769.8,3769.7,0.47752]
["bitfinex-derivatives","ETHF0:USTF0",1761838973260,1.0118,3770.1,3769.9,0.47749]
["bitfinex-derivatives","ETHF0:USTF0",1761838973463,1.0118,3770.1,3770.0,50.534]
["bitfinex-derivatives","ETHF0:USTF0",1761838974267,2.2618,3770.1,3770.0,50.534]
["bitfinex-derivatives","ETHF0:USTF0",1761838974471,2.2618,3770.1,3770.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761838974665,1.0118,3769.7,3769.3,0.47756]
["bitfinex-derivatives","ETHF0:USTF0",1761838974866,1.0118,3769.7,3769.4,9.733]
["bitfinex-derivatives","ETHF0:USTF0",1761838975079,1.0118,3769.7,3769.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761838975569,1.6412,3769.5,3769.4,9.733]
["bitfinex-derivatives","ETHF0:USTF0",1761838975778,2.2618,3769.5,3769.4,9.733]
["bitfinex-derivatives","ETHF0:USTF0",1761838975958,0.6294,3769.3,3769.2,0.00290269]
["bitfinex-derivatives","ETHF0:USTF0",1761838976164,2.2618,3769.3,3769.2,9.73590269]
["bitfinex-derivatives","ETHF0:USTF0",1761838976364,2.2618,3769.3,3769.2,0.00290269]
["bitfinex-derivatives","ETHF0:USTF0",1761838976663,2.2618,3769.3,3769.2,9.73590269]
["bitfinex-derivatives","ETHF0:USTF0",1761838977771,2.2618,3769.3,3769.2,0.00290269]
["bitfinex-derivatives","ETHF0:USTF0",1761838977979,2.2618,3769.3,3769.2,9.73590269]
["bitfinex-derivatives","ETHF0:USTF0",1761838978174,2.2618,3769.3,3769.2,9.73490269]
["bitfinex-derivatives","ETHF0:USTF0",1761838978774,1.6412,3769.3,3769.2,9.73490269]
["bitfinex-derivatives","ETHF0:USTF0",1761838979271,2.2618,3769.3,3769.2,9.73490269]
["bitfinex-derivatives","ETHF0:USTF0",1761838979672,1.6412,3769.3,3769.2,9.73490269]
["bitfinex-derivatives","ETHF0:USTF0",1761838980164,3.2078,3769.7,3769.2,9.73490269]
["bitfinex-derivatives","ETHF0:USTF0",1761838980372,1.0118,3770.2,3769.8,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1761838980569,1.0118,3770.2,3770.1,0.47746]
["bitfinex-derivatives","ETHF0:USTF0",1761838980769,4.6446,3770.9,3770.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761838980971,0.425,3770.9,3770.7,0.47738]
["bitfinex-derivatives","ETHF0:USTF0",1761838981173,1.0118,3771.2,3770.9,0.47736]
["bitfinex-derivatives","ETHF0:USTF0",1761838981374,1.0118,3771.2,3771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838981680,3.21002274,3771.8,3771.6,0.47727]
["bitfinex-derivatives","ETHF0:USTF0",1761838981681,0.00222274,3771.8,3771.6,0.47727]
["bitfinex-derivatives","ETHF0:USTF0",1761838981864,1.0118,3772.5,3772.1,0.47721]
["bitfinex-derivatives","ETHF0:USTF0",1761838982063,0.4363,3772.8,3772.3,0.47718]
["bitfinex-derivatives","ETHF0:USTF0",1761838982268,1.0118,3772.7,3772.1,50.532]
["bitfinex-derivatives","ETHF0:USTF0",1761838982596,0.4363,3773.0,3772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838982770,0.00323804,3773.0,3772.5,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1761838983277,0.00323804,3773.0,3772.8,0.47712]
["bitfinex-derivatives","ETHF0:USTF0",1761838983571,1.0118,3772.9,3772.4,3.21113671]
["bitfinex-derivatives","ETHF0:USTF0",1761838983773,1.6412,3772.5,3772.4,0.00333671]
["bitfinex-derivatives","ETHF0:USTF0",1761838984075,1.6412,3772.5,3772.4,9.73433671]
["bitfinex-derivatives","ETHF0:USTF0",1761838984272,2.2618,3772.5,3772.4,0.00333671]
["bitfinex-derivatives","ETHF0:USTF0",1761838984472,1.0118,3771.5,3770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838984674,3.2078,3771.7,3770.9,9.73]
["bitfinex-derivatives","ETHF0:USTF0",1761838984875,1.0118,3772.0,3771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838985076,1.0118,3772.0,3771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838985277,1.0118,3772.2,3771.8,10.20724]
["bitfinex-derivatives","ETHF0:USTF0",1761838985467,3.2078,3772.1,3771.8,9.7331626]
["bitfinex-derivatives","ETHF0:USTF0",1761838985672,1.0118,3772.0,3771.8,0.0031626]
["bitfinex-derivatives","ETHF0:USTF0",1761838985869,1.6412,3771.9,3771.8,0.0031626]
["bitfinex-derivatives","ETHF0:USTF0",1761838986073,1.6412,3771.9,3771.8,9.7331626]
["bitfinex-derivatives","ETHF0:USTF0",1761838986880,2.2618,3771.9,3771.8,0.0031626]
["bitfinex-derivatives","ETHF0:USTF0",1761838987774,1.6412,3771.9,3771.8,0.0031626]
["bitfinex-derivatives","ETHF0:USTF0",1761838987975,2.2618,3771.9,3771.8,0.0031626]
["bitfinex-derivatives","ETHF0:USTF0",1761838988182,3.2078,3772.1,3771.8,0.0031626]
["bitfinex-derivatives","ETHF0:USTF0",1761838988486,1.0118,3772.5,3772.0,3.68502]
["bitfinex-derivatives","ETHF0:USTF0",1761838988779,1.0118,3772.5,3772.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761838988976,1.0118,3772.5,3772.2,9.735]
["bitfinex-derivatives","ETHF0:USTF0",1761838990186,4.2196,3772.9,3772.2,9.735]
["bitfinex-derivatives","ETHF0:USTF0",1761838990476,1.0118,3772.8,3772.2,9.735]
["bitfinex-derivatives","ETHF0:USTF0",1761838990680,1.0118,3772.8,3772.3,0.47718]
["bitfinex-derivatives","ETHF0:USTF0",1761838990982,1.0118,3772.8,3772.5,0.47716]
["bitfinex-derivatives","ETHF0:USTF0",1761838991181,1.0118,3772.8,3772.6,9.728]
["bitfinex-derivatives","ETHF0:USTF0",1761838991575,1.0118,3772.6,3772.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761838991884,1.4481,3772.3,3772.2,9.727]
["bitfinex-derivatives","ETHF0:USTF0",1761838992083,0.4363,3772.3,3772.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761838992272,0.4363,3772.3,3772.2,9.727]
["bitfinex-derivatives","ETHF0:USTF0",1761838992675,1.4481,3772.3,3772.2,9.727]
["bitfinex-derivatives","ETHF0:USTF0",1761838993073,1.0118,3772.8,3772.2,9.727]
["bitfinex-derivatives","ETHF0:USTF0",1761838993574,2.2618,3772.2,3772.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761838993768,2.2618,3772.2,3772.1,50.527]
["bitfinex-derivatives","ETHF0:USTF0",1761838993769,1.6412,3772.2,3772.1,50.527]
["bitfinex-derivatives","ETHF0:USTF0",1761838993979,1.0118,3772.2,3772.1,50.527]
["bitfinex-derivatives","ETHF0:USTF0",1761838995480,1.0118,3772.2,3771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838995481,2.1694,3771.9,3771.8,0.0031626]
["bitfinex-derivatives","ETHF0:USTF0",1761838995671,2.1694,3771.9,3771.8,9.7291626]
["bitfinex-derivatives","ETHF0:USTF0",1761838996072,2.1694,3771.9,3771.8,50.5291626]
["bitfinex-derivatives","ETHF0:USTF0",1761838996378,5.3772,3771.9,3771.8,50.5291626]
["bitfinex-derivatives","ETHF0:USTF0",1761838996686,5.3772,3771.9,3771.8,0.0031626]
["bitfinex-derivatives","ETHF0:USTF0",1761838997781,13.3772,3771.9,3771.8,0.0031626]
["bitfinex-derivatives","ETHF0:USTF0",1761838997980,2.1694,3770.7,3770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761838998175,2.1694,3770.7,3770.6,12.9338]
["bitfinex-derivatives","ETHF0:USTF0",1761838998376,2.1694,3770.7,3770.6,53.7338]
["bitfinex-derivatives","ETHF0:USTF0",1761838998580,0.9611,3770.7,3770.6,53.7338]
["bitfinex-derivatives","ETHF0:USTF0",1761838998986,0.9611,3770.7,3770.6,53.735784]
["bitfinex-derivatives","ETHF0:USTF0",1761838999776,0.9611,3770.9,3770.6,53.735784]
["bitfinex-derivatives","ETHF0:USTF0",1761838999986,0.365,3771.6,3770.6,53.735784]
["bitfinex-derivatives","ETHF0:USTF0",1761839000190,0.9611,3771.5,3770.6,53.735784]
["bitfinex-derivatives","ETHF0:USTF0",1761839000483,0.9611,3771.5,3771.2,0.47732]
["bitfinex-derivatives","ETHF0:USTF0",1761839000682,0.365,3771.6,3771.3,9.726]
["bitfinex-derivatives","ETHF0:USTF0",1761839000883,0.9611,3771.7,3771.4,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1761839001188,0.9611,3771.7,3771.3,9.726]
["bitfinex-derivatives","ETHF0:USTF0",1761839001588,0.9611,3771.7,3771.3,10.2033]
["bitfinex-derivatives","ETHF0:USTF0",1761839001789,0.9611,3771.7,3771.4,0.47729]
["bitfinex-derivatives","ETHF0:USTF0",1761839002085,0.9611,3771.7,3771.3,9.726]
["bitfinex-derivatives","ETHF0:USTF0",1761839002482,0.93587901,3771.7,3771.3,9.726]
["bitfinex-derivatives","ETHF0:USTF0",1761839003190,0.93587901,3771.7,3771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839003486,0.4363,3772.3,3771.4,3.68509]
["bitfinex-derivatives","ETHF0:USTF0",1761839003691,0.4363,3772.3,3771.5,0.47728]
["bitfinex-derivatives","ETHF0:USTF0",1761839003992,3.2078,3772.2,3771.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761839004188,3.2078,3772.2,3771.7,9.726]
["bitfinex-derivatives","ETHF0:USTF0",1761839004394,0.4363,3772.3,3771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839004585,0.8726,3772.2,3771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839004784,0.8726,3771.9,3771.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761839005097,0.8726,3771.9,3771.7,9.725]
["bitfinex-derivatives","ETHF0:USTF0",1761839005796,0.8726,3772.2,3771.7,9.725]
["bitfinex-derivatives","ETHF0:USTF0",1761839006880,0.8726,3772.2,3771.8,0.47724]
["bitfinex-derivatives","ETHF0:USTF0",1761839007287,0.8726,3772.2,3771.7,9.725]
["bitfinex-derivatives","ETHF0:USTF0",1761839007482,0.4363,3772.3,3771.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761839007483,1.4863,3771.7,3771.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761839007683,1.4863,3771.7,3771.6,50.525]
["bitfinex-derivatives","ETHF0:USTF0",1761839007884,0.8726,3771.7,3771.6,50.525]
["bitfinex-derivatives","ETHF0:USTF0",1761839008083,0.8726,3772.2,3771.6,50.525]
["bitfinex-derivatives","ETHF0:USTF0",1761839008278,0.8726,3772.2,3771.6,51.00227]
["bitfinex-derivatives","ETHF0:USTF0",1761839008687,0.8726,3772.2,3771.6,50.525]
["bitfinex-derivatives","ETHF0:USTF0",1761839009889,2.0535,3771.7,3771.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761839010098,2.0535,3771.7,3771.6,50.524]
["bitfinex-derivatives","ETHF0:USTF0",1761839010486,1.4863,3771.7,3771.6,50.524]
["bitfinex-derivatives","ETHF0:USTF0",1761839010887,2.0535,3770.7,3770.6,0.001984]
["bitfinex-derivatives","ETHF0:USTF0",1761839011094,2.0535,3770.7,3770.6,7.182984]
["bitfinex-derivatives","ETHF0:USTF0",1761839011295,2.0535,3770.7,3770.6,47.982984]
["bitfinex-derivatives","ETHF0:USTF0",1761839011800,1.4863,3769.9,3769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839011996,1.4863,3769.9,3769.8,12.9318]
["bitfinex-derivatives","ETHF0:USTF0",1761839012298,1.4863,3769.9,3769.8,50.524]
["bitfinex-derivatives","ETHF0:USTF0",1761839012803,2.05563315,3769.9,3769.8,40.80203331]
["bitfinex-derivatives","ETHF0:USTF0",1761839013098,5.26343315,3769.9,3769.8,0.00203331]
["bitfinex-derivatives","ETHF0:USTF0",1761839014087,0.00213315,3769.9,3769.8,0.47953331]
["bitfinex-derivatives","ETHF0:USTF0",1761839014800,0.00213315,3769.9,3769.8,41.27953331]
["bitfinex-derivatives","ETHF0:USTF0",1761839017190,1e-08,3769.9,3769.8,41.27953331]
["bitfinex-derivatives","ETHF0:USTF0",1761839017587,1e-08,3769.9,3769.8,40.80203331]
["bitfinex-derivatives","ETHF0:USTF0",1761839017901,0.8726,3771.5,3769.8,44.37299647]
["bitfinex-derivatives","ETHF0:USTF0",1761839018097,0.8726,3771.2,3770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839018297,0.8726,3771.2,3770.7,9.725]
["bitfinex-derivatives","ETHF0:USTF0",1761839018595,0.8726,3771.5,3771.0,0.47734]
["bitfinex-derivatives","ETHF0:USTF0",1761839018793,0.87530036,3771.5,3771.3,0.47731]
["bitfinex-derivatives","ETHF0:USTF0",1761839019106,0.00270036,3771.5,3771.4,9.725]
["bitfinex-derivatives","ETHF0:USTF0",1761839019293,1.48900036,3771.5,3771.4,9.725]
["bitfinex-derivatives","ETHF0:USTF0",1761839019697,1.48900036,3771.5,3771.4,50.525]
["bitfinex-derivatives","ETHF0:USTF0",1761839019997,0.87530036,3771.5,3771.4,50.525]
["bitfinex-derivatives","ETHF0:USTF0",1761839021196,2.05620036,3771.5,3771.4,50.525]
["bitfinex-derivatives","ETHF0:USTF0",1761839021603,1.48900036,3771.5,3771.4,50.525]
["bitfinex-derivatives","ETHF0:USTF0",1761839021790,0.00270036,3771.5,3771.4,50.525]
["bitfinex-derivatives","ETHF0:USTF0",1761839022196,0.00270036,3771.5,3771.4,53.7328]
["bitfinex-derivatives","ETHF0:USTF0",1761839023598,0.8726,3772.3,3772.1,0.47721]
["bitfinex-derivatives","ETHF0:USTF0",1761839023798,0.8726,3772.7,3772.4,0.47716]
["bitfinex-derivatives","ETHF0:USTF0",1761839024001,0.8726,3772.7,3772.5,9.723]
["bitfinex-derivatives","ETHF0:USTF0",1761839024591,2.0535,3772.6,3772.5,0.00215892]
["bitfinex-derivatives","ETHF0:USTF0",1761839024811,5.2613,3772.6,3772.5,9.72515892]
["bitfinex-derivatives","ETHF0:USTF0",1761839028106,4.0804,3772.6,3772.5,9.72515892]
["bitfinex-derivatives","ETHF0:USTF0",1761839028304,0.8726,3772.6,3772.5,9.72515892]
["bitfinex-derivatives","ETHF0:USTF0",1761839028497,0.00252937,3772.7,3772.6,0.47714]
["bitfinex-derivatives","ETHF0:USTF0",1761839028811,1.2254,3773.4,3773.3,0.47706]
["bitfinex-derivatives","ETHF0:USTF0",1761839029007,1.2254,3773.4,3773.3,9.722]
["bitfinex-derivatives","ETHF0:USTF0",1761839029604,1.2254,3773.4,3773.3,50.522]
["bitfinex-derivatives","ETHF0:USTF0",1761839030011,1.22824123,3773.4,3773.3,50.522]
["bitfinex-derivatives","ETHF0:USTF0",1761839031599,1.84194123,3773.4,3773.3,50.522]
["bitfinex-derivatives","ETHF0:USTF0",1761839032404,1.22824123,3773.4,3773.3,50.522]
["bitfinex-derivatives","ETHF0:USTF0",1761839033008,2.28974123,3773.4,3773.3,50.522]
["bitfinex-derivatives","ETHF0:USTF0",1761839033212,2.28974123,3773.4,3773.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761839033518,0.7802,3772.7,3772.6,3.68494]
["bitfinex-derivatives","ETHF0:USTF0",1761839033708,0.3581,3772.8,3772.7,0.47713]
["bitfinex-derivatives","ETHF0:USTF0",1761839034014,0.3581,3772.8,3772.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761839034309,0.35564123,3773.4,3772.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761839034608,0.7802,3773.3,3773.0,3.68489]
["bitfinex-derivatives","ETHF0:USTF0",1761839034812,0.7802,3773.3,3773.1,9.718]
["bitfinex-derivatives","ETHF0:USTF0",1761839035609,0.7802,3773.3,3773.1,10.19507]
["bitfinex-derivatives","ETHF0:USTF0",1761839035811,0.7802,3773.3,3773.1,9.718]
["bitfinex-derivatives","ETHF0:USTF0",1761839036615,2.1998,3772.8,3772.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761839036914,1.304,3772.6,3772.5,0.00215892]
["bitfinex-derivatives","ETHF0:USTF0",1761839037416,1.304,3772.6,3772.5,50.51915892]
["bitfinex-derivatives","ETHF0:USTF0",1761839037709,0.7802,3772.6,3772.5,50.51915892]
["bitfinex-derivatives","ETHF0:USTF0",1761839037915,1.304,3772.6,3772.5,50.51915892]
["bitfinex-derivatives","ETHF0:USTF0",1761839039423,0.7802,3772.6,3772.5,50.99631892]
["bitfinex-derivatives","ETHF0:USTF0",1761839039616,0.7802,3772.6,3772.5,50.51915892]
["bitfinex-derivatives","ETHF0:USTF0",1761839040709,1.304,3772.6,3772.5,50.51915892]
["bitfinex-derivatives","ETHF0:USTF0",1761839041609,1.8417,3772.6,3772.5,50.51915892]
["bitfinex-derivatives","ETHF0:USTF0",1761839041907,1.8417,3772.6,3772.5,50.51815892]
["bitfinex-derivatives","ETHF0:USTF0",1761839042414,1.8417,3772.6,3772.5,0.00215892]
["bitfinex-derivatives","ETHF0:USTF0",1761839042615,0.7802,3771.5,3771.4,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1761839042810,0.3581,3771.6,3771.5,0.47729]
["bitfinex-derivatives","ETHF0:USTF0",1761839043009,0.3581,3772.2,3771.9,0.47724]
["bitfinex-derivatives","ETHF0:USTF0",1761839043310,0.7802,3772.1,3772.0,9.716]
["bitfinex-derivatives","ETHF0:USTF0",1761839043509,0.7802,3772.1,3772.0,9.71825291]
["bitfinex-derivatives","ETHF0:USTF0",1761839044108,0.7802,3772.1,3772.0,10.19548291]
["bitfinex-derivatives","ETHF0:USTF0",1761839044402,0.7802,3772.1,3772.0,9.71825291]
["bitfinex-derivatives","ETHF0:USTF0",1761839044818,0.7802,3772.1,3772.0,10.19548291]
["bitfinex-derivatives","ETHF0:USTF0",1761839045014,0.7802,3772.6,3772.4,0.47717]
["bitfinex-derivatives","ETHF0:USTF0",1761839045216,0.7802,3772.6,3772.5,10.19316]
["bitfinex-derivatives","ETHF0:USTF0",1761839045414,4.3461,3772.8,3772.5,9.716]
["bitfinex-derivatives","ETHF0:USTF0",1761839045719,1.8417,3772.6,3772.5,9.716]
["bitfinex-derivatives","ETHF0:USTF0",1761839047613,2.1998,3772.2,3772.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761839047811,2.1998,3772.2,3772.1,9.716]
["bitfinex-derivatives","ETHF0:USTF0",1761839051721,1.8417,3772.1,3772.0,0.00225291]
["bitfinex-derivatives","ETHF0:USTF0",1761839052020,0.7802,3770.9,3770.8,0.47737]
["bitfinex-derivatives","ETHF0:USTF0",1761839052217,0.7802,3770.9,3770.8,10.19237]
["bitfinex-derivatives","ETHF0:USTF0",1761839052721,0.7802,3770.9,3770.8,10.19238]
["bitfinex-derivatives","ETHF0:USTF0",1761839053020,0.7802,3770.9,3770.8,9.7173772]
["bitfinex-derivatives","ETHF0:USTF0",1761839053320,0.7802,3770.9,3770.8,10.1947572]
["bitfinex-derivatives","ETHF0:USTF0",1761839053516,0.7802,3770.9,3770.8,9.7173772]
["bitfinex-derivatives","ETHF0:USTF0",1761839055024,1.304,3770.9,3770.8,9.7173772]
["bitfinex-derivatives","ETHF0:USTF0",1761839055523,1.304,3770.9,3770.8,50.5173772]
["bitfinex-derivatives","ETHF0:USTF0",1761839056023,0.7802,3770.9,3770.8,50.5173772]
["bitfinex-derivatives","ETHF0:USTF0",1761839057024,0.7575,3771.3,3770.9,0.47736]
["bitfinex-derivatives","ETHF0:USTF0",1761839057329,0.7575,3771.3,3771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839057525,0.7575,3771.3,3771.2,9.714]
["bitfinex-derivatives","ETHF0:USTF0",1761839058016,1.2562,3771.3,3771.2,9.714]
["bitfinex-derivatives","ETHF0:USTF0",1761839058818,0.7575,3771.3,3771.2,9.714]
["bitfinex-derivatives","ETHF0:USTF0",1761839059628,0.7575,3771.3,3771.2,10.19133]
["bitfinex-derivatives","ETHF0:USTF0",1761839060323,0.7575,3771.3,3771.2,9.714]
["bitfinex-derivatives","ETHF0:USTF0",1761839060520,1.7457,3771.3,3771.2,9.714]
["bitfinex-derivatives","ETHF0:USTF0",1761839062418,1.2562,3771.3,3771.2,9.714]
["bitfinex-derivatives","ETHF0:USTF0",1761839062820,1.7347,3771.3,3771.2,9.714]
["bitfinex-derivatives","ETHF0:USTF0",1761839063227,0.7575,3771.3,3771.2,9.714]
["bitfinex-derivatives","ETHF0:USTF0",1761839063430,4.9324,3771.3,3771.2,9.714]
["bitfinex-derivatives","ETHF0:USTF0",1761839066427,1.2461,3771.3,3771.2,9.714]
["bitfinex-derivatives","ETHF0:USTF0",1761839066626,0.3581,3771.6,3771.5,0.47729]
["bitfinex-derivatives","ETHF0:USTF0",1761839066930,0.7655,3771.9,3771.5,10.18928]
["bitfinex-derivatives","ETHF0:USTF0",1761839067132,0.7655,3771.9,3771.6,50.511]
["bitfinex-derivatives","ETHF0:USTF0",1761839067523,0.2992,3771.5,3770.8,1.89935077]
["bitfinex-derivatives","ETHF0:USTF0",1761839067722,0.7655,3771.4,3771.1,0.47734]
["bitfinex-derivatives","ETHF0:USTF0",1761839067920,0.7655,3771.4,3771.2,9.711]
["bitfinex-derivatives","ETHF0:USTF0",1761839068120,0.2992,3771.0,3770.8,0.0023772]
["bitfinex-derivatives","ETHF0:USTF0",1761839068321,0.7655,3770.9,3770.8,0.0023772]
["bitfinex-derivatives","ETHF0:USTF0",1761839068523,0.7655,3770.9,3770.8,9.7133772]
["bitfinex-derivatives","ETHF0:USTF0",1761839068723,1.7326,3770.9,3770.8,40.8023772]
["bitfinex-derivatives","ETHF0:USTF0",1761839069034,0.7655,3770.9,3770.8,50.5133772]
["bitfinex-derivatives","ETHF0:USTF0",1761839069232,1.2541,3770.9,3770.8,50.5133772]
["bitfinex-derivatives","ETHF0:USTF0",1761839069631,1.7326,3770.9,3770.8,9.7133772]
["bitfinex-derivatives","ETHF0:USTF0",1761839070432,1.2541,3770.9,3770.8,9.7133772]
["bitfinex-derivatives","ETHF0:USTF0",1761839071331,1.7326,3770.9,3770.8,9.7133772]
["bitfinex-derivatives","ETHF0:USTF0",1761839071532,0.2992,3771.0,3770.8,9.7133772]
["bitfinex-derivatives","ETHF0:USTF0",1761839071731,0.7655,3771.4,3771.0,0.47735]
["bitfinex-derivatives","ETHF0:USTF0",1761839071937,0.7655,3771.4,3771.1,9.71]
["bitfinex-derivatives","ETHF0:USTF0",1761839073236,0.7655,3771.4,3771.2,0.47733]
["bitfinex-derivatives","ETHF0:USTF0",1761839073529,0.7655,3771.4,3771.3,0.47732]
["bitfinex-derivatives","ETHF0:USTF0",1761839074039,0.7655,3771.4,3771.3,3.68512]
["bitfinex-derivatives","ETHF0:USTF0",1761839074340,0.7655,3772.1,3771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839074534,0.7655,3772.1,3771.8,3.68505]
["bitfinex-derivatives","ETHF0:USTF0",1761839074838,0.7655,3772.1,3771.9,9.709]
["bitfinex-derivatives","ETHF0:USTF0",1761839075433,0.9671,3772.0,3771.9,9.709]
["bitfinex-derivatives","ETHF0:USTF0",1761839075639,1.7326,3772.0,3771.9,9.709]
["bitfinex-derivatives","ETHF0:USTF0",1761839076932,1.7326,3772.0,3770.8,0.0023772]
["bitfinex-derivatives","ETHF0:USTF0",1761839076933,0.7655,3770.9,3770.8,0.0023772]
["bitfinex-derivatives","ETHF0:USTF0",1761839077138,0.7655,3770.9,3770.8,10.1877572]
["bitfinex-derivatives","ETHF0:USTF0",1761839077437,0.2992,3771.0,3770.9,0.47737]
["bitfinex-derivatives","ETHF0:USTF0",1761839078128,1.0647,3771.0,3770.9,0.47737]
["bitfinex-derivatives","ETHF0:USTF0",1761839078334,0.7655,3771.4,3771.1,0.47733]
["bitfinex-derivatives","ETHF0:USTF0",1761839078535,0.7655,3771.4,3771.2,9.707]
["bitfinex-derivatives","ETHF0:USTF0",1761839078734,0.7655,3771.4,3771.2,50.507]
["bitfinex-derivatives","ETHF0:USTF0",1761839078936,1.2541,3771.3,3771.2,50.507]
["bitfinex-derivatives","ETHF0:USTF0",1761839079934,0.7655,3771.3,3771.2,50.507]
["bitfinex-derivatives","ETHF0:USTF0",1761839080842,0.7655,3771.3,3771.2,50.98433]
["bitfinex-derivatives","ETHF0:USTF0",1761839081435,0.7655,3771.3,3771.2,50.507]
["bitfinex-derivatives","ETHF0:USTF0",1761839082245,0.7655,3771.7,3771.2,50.507]
["bitfinex-derivatives","ETHF0:USTF0",1761839082537,3.5659,3772.2,3771.2,50.507]
["bitfinex-derivatives","ETHF0:USTF0",1761839082538,1.2541,3771.3,3771.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761839082737,0.7655,3771.3,3771.2,50.506]
["bitfinex-derivatives","ETHF0:USTF0",1761839083239,0.7655,3771.3,3771.2,50.98333]
["bitfinex-derivatives","ETHF0:USTF0",1761839083438,0.3581,3772.2,3771.3,1.19326]
["bitfinex-derivatives","ETHF0:USTF0",1761839083439,0.7655,3771.9,3771.3,1.19326]
["bitfinex-derivatives","ETHF0:USTF0",1761839083637,0.7655,3772.1,3772.0,0.47722]
["bitfinex-derivatives","ETHF0:USTF0",1761839083842,0.7655,3772.4,3772.3,0.47719]
["bitfinex-derivatives","ETHF0:USTF0",1761839084040,0.7655,3772.4,3772.3,10.18219]
["bitfinex-derivatives","ETHF0:USTF0",1761839084439,0.7655,3772.4,3772.3,9.705]
["bitfinex-derivatives","ETHF0:USTF0",1761839084644,1.2541,3772.4,3772.3,9.705]
["bitfinex-derivatives","ETHF0:USTF0",1761839085041,0.7655,3772.4,3772.3,10.18219]
["bitfinex-derivatives","ETHF0:USTF0",1761839085241,0.7655,3772.3,3772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839085540,0.7655,3772.3,3772.1,50.505]
["bitfinex-derivatives","ETHF0:USTF0",1761839086139,0.7655,3772.3,3772.1,50.9822]
["bitfinex-derivatives","ETHF0:USTF0",1761839086439,0.7655,3772.3,3772.2,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1761839087142,0.7655,3772.3,3772.2,41.2772]
["bitfinex-derivatives","ETHF0:USTF0",1761839087339,1.1236,3772.5,3772.3,0.47719]
["bitfinex-derivatives","ETHF0:USTF0",1761839087547,0.7655,3772.4,3772.3,0.47719]
["bitfinex-derivatives","ETHF0:USTF0",1761839087844,0.7655,3772.4,3772.3,10.18019]
["bitfinex-derivatives","ETHF0:USTF0",1761839088547,0.7655,3772.4,3772.3,9.703]
["bitfinex-derivatives","ETHF0:USTF0",1761839089845,0.7655,3772.4,3772.3,10.18019]
["bitfinex-derivatives","ETHF0:USTF0",1761839090238,1.2541,3772.4,3772.3,9.703]
["bitfinex-derivatives","ETHF0:USTF0",1761839090750,0.4886,3772.1,3772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839090940,1.2541,3772.1,3772.0,12.9098]
["bitfinex-derivatives","ETHF0:USTF0",1761839091337,1.2541,3772.1,3772.0,53.7098]
["bitfinex-derivatives","ETHF0:USTF0",1761839091643,1.7326,3772.1,3772.0,50.502]
["bitfinex-derivatives","ETHF0:USTF0",1761839091841,1.108,3771.7,3771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839092149,0.6453,3771.7,3771.6,13.38608]
["bitfinex-derivatives","ETHF0:USTF0",1761839092348,0.2978,3772.0,3771.6,13.38608]
["bitfinex-derivatives","ETHF0:USTF0",1761839092349,0.6453,3771.9,3771.8,0.47725]
["bitfinex-derivatives","ETHF0:USTF0",1761839092549,0.6453,3771.9,3771.8,10.17825]
["bitfinex-derivatives","ETHF0:USTF0",1761839092746,0.6453,3771.9,3771.8,9.701]
["bitfinex-derivatives","ETHF0:USTF0",1761839093249,0.6453,3771.9,3771.8,10.17826]
["bitfinex-derivatives","ETHF0:USTF0",1761839093549,0.6453,3771.9,3771.8,9.701]
["bitfinex-derivatives","ETHF0:USTF0",1761839094148,1.108,3771.9,3771.8,9.701]
["bitfinex-derivatives","ETHF0:USTF0",1761839094447,0.6453,3771.9,3771.8,10.17826]
["bitfinex-derivatives","ETHF0:USTF0",1761839097849,0.2978,3772.0,3771.8,10.17826]
["bitfinex-derivatives","ETHF0:USTF0",1761839097850,0.9431,3772.0,3771.9,0.47724]
["bitfinex-derivatives","ETHF0:USTF0",1761839099346,0.6453,3772.3,3772.1,0.47722]
["bitfinex-derivatives","ETHF0:USTF0",1761839099542,1.108,3772.3,3772.2,9.697]
["bitfinex-derivatives","ETHF0:USTF0",1761839099951,0.6453,3772.3,3772.2,9.697]
["bitfinex-derivatives","ETHF0:USTF0",1761839100449,1.5614,3772.3,3772.2,9.697]
["bitfinex-derivatives","ETHF0:USTF0",1761839100651,1.108,3771.6,3771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839100846,1.5614,3771.6,3771.5,9.696]
["bitfinex-derivatives","ETHF0:USTF0",1761839101252,1.108,3771.6,3771.5,50.496]
["bitfinex-derivatives","ETHF0:USTF0",1761839101951,0.6453,3771.6,3771.5,50.496]
["bitfinex-derivatives","ETHF0:USTF0",1761839102250,1.108,3771.6,3771.5,50.496]
["bitfinex-derivatives","ETHF0:USTF0",1761839102657,0.6453,3771.6,3771.5,50.496]
["bitfinex-derivatives","ETHF0:USTF0",1761839102840,0.6453,3771.6,3771.5,54.18109]
["bitfinex-derivatives","ETHF0:USTF0",1761839103047,0.2978,3772.0,3771.9,0.47724]
["bitfinex-derivatives","ETHF0:USTF0",1761839103245,0.6453,3772.3,3772.2,0.47721]
["bitfinex-derivatives","ETHF0:USTF0",1761839103454,3.507,3773.0,3772.2,10.88801]
["bitfinex-derivatives","ETHF0:USTF0",1761839103455,0.6453,3772.8,3772.2,10.88801]
["bitfinex-derivatives","ETHF0:USTF0",1761839103645,0.6453,3772.8,3772.7,0.47714]
["bitfinex-derivatives","ETHF0:USTF0",1761839103848,0.9445,3773.0,3772.7,10.17214]
["bitfinex-derivatives","ETHF0:USTF0",1761839104048,0.6453,3772.9,3772.7,10.17214]
["bitfinex-derivatives","ETHF0:USTF0",1761839104248,1.5614,3772.8,3772.7,9.695]
["bitfinex-derivatives","ETHF0:USTF0",1761839104755,1.108,3772.4,3772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839104954,1.108,3772.4,3772.3,9.694]
["bitfinex-derivatives","ETHF0:USTF0",1761839105752,1.5614,3772.4,3772.3,50.494]
["bitfinex-derivatives","ETHF0:USTF0",1761839105951,3.507,3773.0,3772.3,50.494]
["bitfinex-derivatives","ETHF0:USTF0",1761839105952,0.6453,3772.9,3772.4,0.47717]
["bitfinex-derivatives","ETHF0:USTF0",1761839106153,0.6453,3772.9,3772.6,0.47716]
["bitfinex-derivatives","ETHF0:USTF0",1761839106455,0.6453,3772.8,3772.7,9.693]
["bitfinex-derivatives","ETHF0:USTF0",1761839106657,1.108,3772.8,3772.7,9.693]
["bitfinex-derivatives","ETHF0:USTF0",1761839107153,0.6453,3772.8,3772.7,10.17014]
["bitfinex-derivatives","ETHF0:USTF0",1761839107355,0.9445,3773.0,3772.8,0.47713]
["bitfinex-derivatives","ETHF0:USTF0",1761839107550,0.9445,3773.0,3772.9,0.47712]
["bitfinex-derivatives","ETHF0:USTF0",1761839107948,0.6453,3772.9,3772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839108258,0.2978,3773.0,3772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839108455,0.2978,3773.0,3772.9,0.47712]
["bitfinex-derivatives","ETHF0:USTF0",1761839108758,0.4627,3772.9,3772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839108960,1.108,3772.9,3772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839109561,1.8592,3772.5,3772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839109748,1.8592,3772.5,3772.4,12.8988]
["bitfinex-derivatives","ETHF0:USTF0",1761839109749,0.9431,3772.5,3772.4,12.8988]
["bitfinex-derivatives","ETHF0:USTF0",1761839109950,0.6453,3772.9,3772.6,0.47715]
["bitfinex-derivatives","ETHF0:USTF0",1761839110166,0.6453,3772.9,3772.7,9.691]
["bitfinex-derivatives","ETHF0:USTF0",1761839111666,0.4627,3772.8,3772.7,9.691]
["bitfinex-derivatives","ETHF0:USTF0",1761839111963,1.5614,3772.8,3772.7,9.691]
["bitfinex-derivatives","ETHF0:USTF0",1761839113466,0.6453,3772.8,3772.7,9.691]
["bitfinex-derivatives","ETHF0:USTF0",1761839114752,0.6453,3772.8,3772.7,10.16814]
["bitfinex-derivatives","ETHF0:USTF0",1761839115159,0.6014,3772.9,3772.7,10.16814]
["bitfinex-derivatives","ETHF0:USTF0",1761839115464,0.6014,3772.9,3772.8,0.47713]
["bitfinex-derivatives","ETHF0:USTF0",1761839115969,1.0022,3772.9,3772.7,9.691]
["bitfinex-derivatives","ETHF0:USTF0",1761839116158,0.2978,3773.0,3772.7,9.691]
["bitfinex-derivatives","ETHF0:USTF0",1761839116159,0.6014,3772.8,3772.7,9.691]
["bitfinex-derivatives","ETHF0:USTF0",1761839116464,0.6014,3772.8,3772.7,10.16814]
["bitfinex-derivatives","ETHF0:USTF0",1761839118154,0.6014,3772.9,3772.8,0.47712]
["bitfinex-derivatives","ETHF0:USTF0",1761839118563,0.8992,3773.0,3772.9,0.47712]
["bitfinex-derivatives","ETHF0:USTF0",1761839118960,0.8588,3772.5,3772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839119165,0.8588,3772.5,3772.4,13.37098]
["bitfinex-derivatives","ETHF0:USTF0",1761839119369,0.6014,3772.9,3772.8,0.47713]
["bitfinex-derivatives","ETHF0:USTF0",1761839119560,1.4097,3772.9,3772.8,9.685]
["bitfinex-derivatives","ETHF0:USTF0",1761839119961,1.4097,3772.9,3772.5,0.47717]
["bitfinex-derivatives","ETHF0:USTF0",1761839120266,1.4097,3772.9,3772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839120267,1.6671,3772.5,3772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839120463,1.6671,3772.5,3772.4,12.8928]
["bitfinex-derivatives","ETHF0:USTF0",1761839120766,1.4097,3772.4,3772.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761839120972,1.4097,3772.4,3772.3,50.484]
["bitfinex-derivatives","ETHF0:USTF0",1761839122465,1.0022,3772.4,3772.3,50.484]
["bitfinex-derivatives","ETHF0:USTF0",1761839122665,0.2574,3772.5,3772.4,0.47718]
["bitfinex-derivatives","ETHF0:USTF0",1761839122962,0.8767,3772.5,3772.3,54.16899]
["bitfinex-derivatives","ETHF0:USTF0",1761839123167,0.6193,3772.4,3772.3,53.6918]
["bitfinex-derivatives","ETHF0:USTF0",1761839123368,0.6193,3772.4,3772.3,54.16899]
["bitfinex-derivatives","ETHF0:USTF0",1761839124070,0.6193,3772.4,3772.3,53.6918]
["bitfinex-derivatives","ETHF0:USTF0",1761839124273,0.6193,3772.4,3772.3,54.16899]
["bitfinex-derivatives","ETHF0:USTF0",1761839124770,0.8767,3772.5,3772.4,0.47718]
["bitfinex-derivatives","ETHF0:USTF0",1761839125564,0.6193,3772.4,3772.3,53.6918]
["bitfinex-derivatives","ETHF0:USTF0",1761839125762,0.6193,3772.4,3772.3,54.16899]
["bitfinex-derivatives","ETHF0:USTF0",1761839126265,1.4122,3772.4,3772.3,50.482]
["bitfinex-derivatives","ETHF0:USTF0",1761839126667,0.6193,3772.4,3772.3,50.95919]
["bitfinex-derivatives","ETHF0:USTF0",1761839126866,0.6193,3772.4,3772.3,50.482]
["bitfinex-derivatives","ETHF0:USTF0",1761839126867,1.0167,3772.4,3772.3,50.482]
["bitfinex-derivatives","ETHF0:USTF0",1761839127066,1.4122,3772.4,3772.3,50.482]
["bitfinex-derivatives","ETHF0:USTF0",1761839127870,0.6193,3772.4,3772.3,54.16699]
["bitfinex-derivatives","ETHF0:USTF0",1761839128076,0.6193,3772.4,3772.3,53.6898]
["bitfinex-derivatives","ETHF0:USTF0",1761839128367,1.4122,3772.4,3772.3,50.482]
["bitfinex-derivatives","ETHF0:USTF0",1761839129570,0.6193,3772.4,3772.3,54.16699]
["bitfinex-derivatives","ETHF0:USTF0",1761839130373,1.4211,3772.4,3772.3,53.6898]
["bitfinex-derivatives","ETHF0:USTF0",1761839131868,4.6289,3772.4,3771.4,2.36627686]
["bitfinex-derivatives","ETHF0:USTF0",1761839132072,1.3865,3771.2,3771.1,2.36627686]
["bitfinex-derivatives","ETHF0:USTF0",1761839132272,1.3865,3771.1,3771.0,7.107]
["bitfinex-derivatives","ETHF0:USTF0",1761839138470,0.5847,3771.1,3771.0,7.107]
["bitfinex-derivatives","ETHF0:USTF0",1761839138877,0.983,3771.1,3771.0,7.107]
["bitfinex-derivatives","ETHF0:USTF0",1761839139274,1.3865,3770.9,3770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839139466,1.3865,3770.9,3770.8,9.6803772]
["bitfinex-derivatives","ETHF0:USTF0",1761839141678,0.8152,3771.0,3770.8,10.1577572]
["bitfinex-derivatives","ETHF0:USTF0",1761839141875,0.2305,3771.0,3770.8,10.1577572]
["bitfinex-derivatives","ETHF0:USTF0",1761839142078,0.5847,3770.9,3770.8,10.1577572]
["bitfinex-derivatives","ETHF0:USTF0",1761839142481,0.5847,3770.9,3770.8,9.6803772]
["bitfinex-derivatives","ETHF0:USTF0",1761839142672,1.3865,3770.9,3770.8,9.6803772]
["bitfinex-derivatives","ETHF0:USTF0",1761839142872,0.5847,3770.9,3770.8,9.6803772]
["bitfinex-derivatives","ETHF0:USTF0",1761839145182,1.3865,3770.9,3770.8,9.6803772]
["bitfinex-derivatives","ETHF0:USTF0",1761839146072,1.3865,3770.2,3770.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761839146272,0.2305,3770.0,3769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839146482,0.5847,3769.9,3769.8,9.675]
["bitfinex-derivatives","ETHF0:USTF0",1761839146682,0.5847,3769.9,3769.8,50.475]
["bitfinex-derivatives","ETHF0:USTF0",1761839146878,0.983,3769.9,3769.8,50.475]
["bitfinex-derivatives","ETHF0:USTF0",1761839147074,0.98507023,3769.9,3769.8,50.47827857]
["bitfinex-derivatives","ETHF0:USTF0",1761839147277,0.58677023,3769.9,3769.8,50.47827857]
["bitfinex-derivatives","ETHF0:USTF0",1761839147688,0.98507023,3769.9,3769.8,50.47827857]
["bitfinex-derivatives","ETHF0:USTF0",1761839148387,1.38857023,3769.9,3769.8,50.47827857]
["bitfinex-derivatives","ETHF0:USTF0",1761839148783,0.58677023,3769.9,3769.8,50.47827857]
["bitfinex-derivatives","ETHF0:USTF0",1761839148986,0.2305,3770.5,3770.4,0.47744]
["bitfinex-derivatives","ETHF0:USTF0",1761839149184,0.5847,3771.4,3770.9,0.47737]
["bitfinex-derivatives","ETHF0:USTF0",1761839149489,0.5847,3771.4,3771.3,0.47732]
["bitfinex-derivatives","ETHF0:USTF0",1761839149786,0.5847,3771.8,3771.3,53.6818]
["bitfinex-derivatives","ETHF0:USTF0",1761839149984,0.58721271,3771.8,3771.6,0.47728]
["bitfinex-derivatives","ETHF0:USTF0",1761839150285,0.00251271,3771.8,3771.7,12.8818]
["bitfinex-derivatives","ETHF0:USTF0",1761839151092,0.55861271,3771.8,3771.7,12.8818]
["bitfinex-derivatives","ETHF0:USTF0",1761839151586,0.91261271,3771.8,3771.7,9.674]
["bitfinex-derivatives","ETHF0:USTF0",1761839152092,1.26481271,3771.8,3771.7,9.674]
["bitfinex-derivatives","ETHF0:USTF0",1761839154685,0.55861271,3771.8,3771.7,9.674]
["bitfinex-derivatives","ETHF0:USTF0",1761839155591,0.55861271,3771.8,3771.7,12.8818]
["bitfinex-derivatives","ETHF0:USTF0",1761839155888,0.00251271,3771.8,3771.7,12.8818]
["bitfinex-derivatives","ETHF0:USTF0",1761839156689,0.00251271,3771.8,3771.7,53.6818]
["bitfinex-derivatives","ETHF0:USTF0",1761839157680,0.5561,3772.4,3771.7,54.87496]
["bitfinex-derivatives","ETHF0:USTF0",1761839157877,0.5561,3772.4,3772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839158077,0.5561,3772.4,3772.3,9.669]
["bitfinex-derivatives","ETHF0:USTF0",1761839158490,0.5561,3772.4,3772.3,10.14619]
["bitfinex-derivatives","ETHF0:USTF0",1761839158690,0.55949502,3772.4,3772.3,50.94619]
["bitfinex-derivatives","ETHF0:USTF0",1761839159193,0.00339502,3772.4,3772.3,50.94619]
["bitfinex-derivatives","ETHF0:USTF0",1761839159596,0.00339502,3772.4,3772.3,51.18816742]
["bitfinex-derivatives","ETHF0:USTF0",1761839160687,0.55949502,3772.4,3772.3,50.71097742]
["bitfinex-derivatives","ETHF0:USTF0",1761839161396,0.242,3773.0,3772.9,0.47712]
["bitfinex-derivatives","ETHF0:USTF0",1761839161597,0.5561,3772.9,3772.8,3.68493]
["bitfinex-derivatives","ETHF0:USTF0",1761839161895,0.5561,3772.9,3772.8,13.35093]
["bitfinex-derivatives","ETHF0:USTF0",1761839162292,0.00314202,3772.9,3772.8,13.35420104]
["bitfinex-derivatives","ETHF0:USTF0",1761839162497,0.55924202,3772.9,3772.8,13.35420104]
["bitfinex-derivatives","ETHF0:USTF0",1761839163499,0.00314202,3772.9,3772.8,13.35420104]
["bitfinex-derivatives","ETHF0:USTF0",1761839163891,0.5561,3773.9,3773.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1761839164092,1.2623,3773.9,3773.8,9.664]
["bitfinex-derivatives","ETHF0:USTF0",1761839164286,1.2623,3773.2,3773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839164600,4.4701,3773.2,3773.1,49.716]
["bitfinex-derivatives","ETHF0:USTF0",1761839164790,4.47289628,3773.2,3773.1,8.916]
["bitfinex-derivatives","ETHF0:USTF0",1761839165987,3.76669628,3773.2,3773.1,9.39309]
["bitfinex-derivatives","ETHF0:USTF0",1761839166191,0.55889628,3773.2,3773.1,9.39309]
["bitfinex-derivatives","ETHF0:USTF0",1761839167402,0.00279628,3773.2,3773.1,9.39309]
["bitfinex-derivatives","ETHF0:USTF0",1761839167791,0.5561,3773.9,3773.1,8.916]
["bitfinex-derivatives","ETHF0:USTF0",1761839168097,0.5561,3773.3,3773.2,50.461]
["bitfinex-derivatives","ETHF0:USTF0",1761839168491,0.5561,3773.3,3773.2,50.93808]
["bitfinex-derivatives","ETHF0:USTF0",1761839168799,0.55883283,3773.3,3773.2,50.461]
["bitfinex-derivatives","ETHF0:USTF0",1761839169202,1.26503283,3773.3,3773.2,50.461]
["bitfinex-derivatives","ETHF0:USTF0",1761839169494,1.2623,3773.2,3773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839169699,1.2623,3772.9,3772.8,0.00327104]
["bitfinex-derivatives","ETHF0:USTF0",1761839169905,1.2623,3772.9,3772.8,3.21627104]
["bitfinex-derivatives","ETHF0:USTF0",1761839170401,9.2623,3772.9,3772.8,0.00327104]
["bitfinex-derivatives","ETHF0:USTF0",1761839170698,1.2623,3772.7,3772.6,5.503]
["bitfinex-derivatives","ETHF0:USTF0",1761839170901,1.5043,3772.2,3772.1,7.551]
["bitfinex-derivatives","ETHF0:USTF0",1761839171106,0.5561,3771.5,3771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839171397,0.242,3771.6,3771.2,9.659]
["bitfinex-derivatives","ETHF0:USTF0",1761839171591,0.242,3771.6,3770.2,1.19366]
["bitfinex-derivatives","ETHF0:USTF0",1761839171592,1.2623,3770.8,3770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839171797,0.242,3771.0,3770.3,3.21107994]
["bitfinex-derivatives","ETHF0:USTF0",1761839171798,1.1521,3770.4,3770.3,3.21107994]
["bitfinex-derivatives","ETHF0:USTF0",1761839172098,1.1521,3770.4,3770.3,12.86907994]
["bitfinex-derivatives","ETHF0:USTF0",1761839172099,0.80148002,3770.4,3770.3,12.86907994]
["bitfinex-derivatives","ETHF0:USTF0",1761839172299,0.80148002,3770.4,3770.3,53.66907994]
["bitfinex-derivatives","ETHF0:USTF0",1761839172498,0.80148002,3770.4,3770.3,12.86907994]
["bitfinex-derivatives","ETHF0:USTF0",1761839173003,0.80148002,3770.4,3770.3,53.66907994]
["bitfinex-derivatives","ETHF0:USTF0",1761839173591,0.00338002,3770.4,3770.3,53.66907994]
["bitfinex-derivatives","ETHF0:USTF0",1761839173796,0.242,3771.0,3770.8,0.47737]
["bitfinex-derivatives","ETHF0:USTF0",1761839173996,0.7981,3771.0,3770.9,12.8658]
["bitfinex-derivatives","ETHF0:USTF0",1761839174803,0.80127988,3771.0,3770.9,12.8658]
["bitfinex-derivatives","ETHF0:USTF0",1761839175001,0.00317988,3771.0,3770.9,12.8658]
["bitfinex-derivatives","ETHF0:USTF0",1761839175304,0.55927988,3771.0,3770.9,12.8658]
["bitfinex-derivatives","ETHF0:USTF0",1761839175797,0.55927988,3771.0,3770.9,53.6658]
["bitfinex-derivatives","ETHF0:USTF0",1761839176204,0.00317988,3771.0,3770.9,53.6658]
["bitfinex-derivatives","ETHF0:USTF0",1761839177200,0.53887988,3771.0,3770.9,53.6658]
["bitfinex-derivatives","ETHF0:USTF0",1761839177499,0.75767988,3771.0,3770.9,53.6658]
["bitfinex-derivatives","ETHF0:USTF0",1761839178489,0.242,3771.6,3771.4,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1761839178696,0.242,3771.6,3771.5,9.658]
["bitfinex-derivatives","ETHF0:USTF0",1761839178697,0.22169991,3771.6,3771.5,9.658]
["bitfinex-derivatives","ETHF0:USTF0",1761839179092,0.5357,3772.1,3771.8,0.47725]
["bitfinex-derivatives","ETHF0:USTF0",1761839179303,0.5357,3772.1,3771.9,9.657]
["bitfinex-derivatives","ETHF0:USTF0",1761839179497,1.23475887,3772.1,3772.0,9.657]
["bitfinex-derivatives","ETHF0:USTF0",1761839181197,1.3681,3771.0,3770.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761839181401,0.5118,3770.9,3770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839181608,0.8413,3770.7,3770.6,9.657]
["bitfinex-derivatives","ETHF0:USTF0",1761839181998,0.8413,3770.7,3770.6,50.457]
["bitfinex-derivatives","ETHF0:USTF0",1761839182210,1.1705,3770.7,3770.6,50.457]
["bitfinex-derivatives","ETHF0:USTF0",1761839183008,0.8413,3770.7,3770.6,50.457]
["bitfinex-derivatives","ETHF0:USTF0",1761839183513,0.5118,3770.7,3770.6,50.457]
["bitfinex-derivatives","ETHF0:USTF0",1761839183707,0.8413,3770.7,3770.6,50.457]
["bitfinex-derivatives","ETHF0:USTF0",1761839183917,0.5118,3770.7,3770.6,50.457]
["bitfinex-derivatives","ETHF0:USTF0",1761839185300,0.5118,3770.9,3770.7,0.47739]
["bitfinex-derivatives","ETHF0:USTF0",1761839185500,0.5118,3770.9,3770.8,0.47738]
["bitfinex-derivatives","ETHF0:USTF0",1761839185813,0.5118,3771.3,3770.6,50.457]
["bitfinex-derivatives","ETHF0:USTF0",1761839186012,0.7094,3771.0,3770.9,3.68517]
["bitfinex-derivatives","ETHF0:USTF0",1761839186214,0.7094,3771.0,3770.9,13.34117]
["bitfinex-derivatives","ETHF0:USTF0",1761839186510,0.1976,3771.0,3770.9,13.34117]
["bitfinex-derivatives","ETHF0:USTF0",1761839186701,0.7094,3771.0,3770.9,12.8638]
["bitfinex-derivatives","ETHF0:USTF0",1761839187104,0.5118,3771.5,3770.9,12.8638]
["bitfinex-derivatives","ETHF0:USTF0",1761839187298,0.5118,3771.5,3771.0,0.47736]
["bitfinex-derivatives","ETHF0:USTF0",1761839187505,0.5118,3771.5,3771.1,0.47734]
["bitfinex-derivatives","ETHF0:USTF0",1761839187711,0.5118,3771.1,3771.0,0.47735]
["bitfinex-derivatives","ETHF0:USTF0",1761839187904,0.1976,3771.0,3770.9,12.8638]
["bitfinex-derivatives","ETHF0:USTF0",1761839188105,0.7094,3771.0,3770.9,12.8638]
["bitfinex-derivatives","ETHF0:USTF0",1761839189200,1.0389,3771.0,3770.9,9.656]
["bitfinex-derivatives","ETHF0:USTF0",1761839189608,1.3681,3771.0,3770.9,9.656]
["bitfinex-derivatives","ETHF0:USTF0",1761839190107,1.1705,3770.7,3770.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761839190413,1.1705,3770.7,3770.6,9.655]
["bitfinex-derivatives","ETHF0:USTF0",1761839191499,0.6587,3770.1,3770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839191706,0.5118,3769.1,3768.7,7.1468]
["bitfinex-derivatives","ETHF0:USTF0",1761839191910,0.8413,3768.8,3768.7,7.38924361]
["bitfinex-derivatives","ETHF0:USTF0",1761839192211,0.5118,3768.8,3768.7,48.18924361]
["bitfinex-derivatives","ETHF0:USTF0",1761839192412,0.5118,3769.1,3769.0,0.47761]
["bitfinex-derivatives","ETHF0:USTF0",1761839192610,0.51426078,3769.1,3769.0,9.65637637]
["bitfinex-derivatives","ETHF0:USTF0",1761839195309,1.17296078,3769.1,3769.0,0.00237637]
["bitfinex-derivatives","ETHF0:USTF0",1761839195507,4.38076078,3769.1,3769.0,0.00237637]
["bitfinex-derivatives","ETHF0:USTF0",1761839195703,12.38076078,3769.1,3769.0,0.00237637]
["bitfinex-derivatives","ETHF0:USTF0",1761839195913,4.38076078,3769.1,3768.9,9.655]
["bitfinex-derivatives","ETHF0:USTF0",1761839196114,0.8413,3768.4,3768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839196321,0.8413,3768.4,3768.3,50.455]
["bitfinex-derivatives","ETHF0:USTF0",1761839197217,0.5118,3768.4,3768.3,50.45689368]
["bitfinex-derivatives","ETHF0:USTF0",1761839197823,1.1705,3768.4,3768.3,50.45689368]
["bitfinex-derivatives","ETHF0:USTF0",1761839198518,1.1705,3768.4,3768.3,9.65689368]
["bitfinex-derivatives","ETHF0:USTF0",1761839198720,1.1705,3767.5,3767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839198921,0.8413,3767.5,3767.4,53.6638]
["bitfinex-derivatives","ETHF0:USTF0",1761839199520,0.5118,3767.5,3767.4,53.6638]
["bitfinex-derivatives","ETHF0:USTF0",1761839199721,0.5118,3767.5,3767.4,53.66677927]
["bitfinex-derivatives","ETHF0:USTF0",1761839200126,1.1705,3767.5,3767.4,50.45897927]
["bitfinex-derivatives","ETHF0:USTF0",1761839200334,1.1705,3767.5,3767.4,9.65897927]
["bitfinex-derivatives","ETHF0:USTF0",1761839200930,1.1705,3767.5,3767.4,0.00297927]
["bitfinex-derivatives","ETHF0:USTF0",1761839201326,1.1705,3766.6,3766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839201528,0.1976,3766.8,3766.2,9.657]
["bitfinex-derivatives","ETHF0:USTF0",1761839201529,0.5118,3766.3,3766.2,9.657]
["bitfinex-derivatives","ETHF0:USTF0",1761839201721,0.5118,3766.3,3766.2,50.457]
["bitfinex-derivatives","ETHF0:USTF0",1761839202123,0.8413,3766.3,3766.2,50.457]
["bitfinex-derivatives","ETHF0:USTF0",1761839202429,1.17250474,3766.3,3766.2,50.45888707]
["bitfinex-derivatives","ETHF0:USTF0",1761839203435,1.17250474,3766.3,3766.2,0.00188707]
["bitfinex-derivatives","ETHF0:USTF0",1761839204337,1.17250474,3766.3,3765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839204338,0.5118,3765.5,3765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839204528,1.1705,3765.3,3765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839204728,0.5118,3764.9,3764.7,3.23436289]
["bitfinex-derivatives","ETHF0:USTF0",1761839204929,0.5118,3764.9,3764.8,9.658]
["bitfinex-derivatives","ETHF0:USTF0",1761839205333,0.5118,3764.9,3764.8,50.46142994]
["bitfinex-derivatives","ETHF0:USTF0",1761839205523,1.1705,3764.9,3764.8,50.46142994]
["bitfinex-derivatives","ETHF0:USTF0",1761839205930,1.1705,3764.9,3764.7,0.02656289]
["bitfinex-derivatives","ETHF0:USTF0",1761839206131,0.5118,3763.7,3763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839206429,0.5118,3763.6,3763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839206935,0.51444733,3763.6,3763.5,3.68918687]
["bitfinex-derivatives","ETHF0:USTF0",1761839207244,0.00264733,3763.6,3763.5,21.34818687]
["bitfinex-derivatives","ETHF0:USTF0",1761839207739,0.7094,3764.4,3764.1,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1761839207946,0.7094,3764.4,3764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839208640,0.71159257,3764.4,3764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839210540,1.04109257,3764.4,3764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839211445,0.00219257,3764.4,3764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839211649,0.65449257,3764.4,3764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839211947,1.09949257,3764.4,3764.3,53.6698]
["bitfinex-derivatives","ETHF0:USTF0",1761839212155,0.65449257,3764.4,3764.3,53.6698]
["bitfinex-derivatives","ETHF0:USTF0",1761839212345,0.65449257,3764.4,3764.3,50.462]
["bitfinex-derivatives","ETHF0:USTF0",1761839212541,1.09949257,3764.4,3764.3,50.462]
["bitfinex-derivatives","ETHF0:USTF0",1761839212945,1.54679257,3764.4,3764.3,9.662]
["bitfinex-derivatives","ETHF0:USTF0",1761839213147,1.5446,3763.6,3763.5,0.00308687]
["bitfinex-derivatives","ETHF0:USTF0",1761839213346,1.5446,3763.6,3763.5,9.66508687]
["bitfinex-derivatives","ETHF0:USTF0",1761839213648,1.0973,3763.6,3763.5,50.46508687]
["bitfinex-derivatives","ETHF0:USTF0",1761839213946,0.6523,3763.6,3763.5,50.46508687]
["bitfinex-derivatives","ETHF0:USTF0",1761839214348,1.0973,3763.6,3763.5,50.46508687]
["bitfinex-derivatives","ETHF0:USTF0",1761839214648,1.5446,3763.6,3763.5,9.66508687]
["bitfinex-derivatives","ETHF0:USTF0",1761839214947,1.5446,3763.6,3763.5,0.00308687]
["bitfinex-derivatives","ETHF0:USTF0",1761839215249,0.6523,3763.6,3763.5,3.21088687]
["bitfinex-derivatives","ETHF0:USTF0",1761839215644,1.0973,3763.6,3763.5,3.21088687]
["bitfinex-derivatives","ETHF0:USTF0",1761839215845,1.5446,3763.6,3763.5,0.00308687]
["bitfinex-derivatives","ETHF0:USTF0",1761839217050,0.2002,3763.2,3762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839217252,0.6523,3763.1,3762.5,12.8718]
["bitfinex-derivatives","ETHF0:USTF0",1761839217554,0.6523,3763.1,3762.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761839217939,0.6523,3763.1,3762.6,41.03365715]
["bitfinex-derivatives","ETHF0:USTF0",1761839218151,0.6523,3763.1,3762.6,41.03636815]
["bitfinex-derivatives","ETHF0:USTF0",1761839218354,0.6523,3763.5,3762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839218656,0.6523,3763.5,3763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839218849,0.6523,3763.5,3763.4,12.8728]
["bitfinex-derivatives","ETHF0:USTF0",1761839219450,1.0973,3763.5,3763.4,12.8728]
["bitfinex-derivatives","ETHF0:USTF0",1761839220343,1.5446,3763.5,3763.4,9.665]
["bitfinex-derivatives","ETHF0:USTF0",1761839221957,0.6523,3763.5,3763.4,9.665]
["bitfinex-derivatives","ETHF0:USTF0",1761839223262,0.6523,3764.3,3763.4,10.86078]
["bitfinex-derivatives","ETHF0:USTF0",1761839223457,0.6523,3764.3,3764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839223753,0.00219257,3764.4,3764.2,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1761839224262,0.8499,3765.0,3764.8,0.47814]
["bitfinex-derivatives","ETHF0:USTF0",1761839224458,0.6523,3765.4,3765.1,0.47809]
["bitfinex-derivatives","ETHF0:USTF0",1761839224659,0.2002,3765.6,3765.2,12.8738]
["bitfinex-derivatives","ETHF0:USTF0",1761839224660,0.8525,3765.6,3765.2,12.8738]
["bitfinex-derivatives","ETHF0:USTF0",1761839224855,0.6523,3765.5,3765.3,50.466]
["bitfinex-derivatives","ETHF0:USTF0",1761839225054,0.6523,3765.5,3765.3,50.94407]
["bitfinex-derivatives","ETHF0:USTF0",1761839225366,0.6523,3766.6,3765.4,1.19517]
["bitfinex-derivatives","ETHF0:USTF0",1761839225566,0.6523,3766.6,3765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839225860,0.6523,3766.6,3766.0,9.665]
["bitfinex-derivatives","ETHF0:USTF0",1761839226083,0.6523,3766.6,3766.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761839226366,0.6523,3766.4,3766.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761839226570,0.6523,3766.4,3766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839226861,0.00199117,3766.6,3766.4,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1761839227059,0.00199117,3766.6,3766.5,9.665]
["bitfinex-derivatives","ETHF0:USTF0",1761839227263,0.2002,3767.4,3766.5,9.665]
["bitfinex-derivatives","ETHF0:USTF0",1761839227459,0.6523,3767.2,3766.8,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1761839227650,0.6523,3767.2,3766.9,9.664]
["bitfinex-derivatives","ETHF0:USTF0",1761839228154,0.6523,3767.2,3766.9,10.14187]
["bitfinex-derivatives","ETHF0:USTF0",1761839228355,0.00239032,3767.2,3767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839228556,0.00239032,3767.2,3767.1,9.664]
["bitfinex-derivatives","ETHF0:USTF0",1761839228557,1.09969032,3767.2,3767.1,9.664]
["bitfinex-derivatives","ETHF0:USTF0",1761839228753,1.78543658,3767.2,3767.1,9.664]
["bitfinex-derivatives","ETHF0:USTF0",1761839229160,0.8525,3766.7,3766.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761839229369,1.2975,3766.7,3766.6,50.463]
["bitfinex-derivatives","ETHF0:USTF0",1761839230858,2.43065699,3766.7,3766.6,50.463]
["bitfinex-derivatives","ETHF0:USTF0",1761839231054,0.2002,3766.0,3765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839231262,0.6523,3765.9,3765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839231472,0.6523,3765.5,3765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839231766,0.6523,3765.5,3765.4,12.8698]
["bitfinex-derivatives","ETHF0:USTF0",1761839232157,0.8525,3766.0,3765.4,13.34787]
["bitfinex-derivatives","ETHF0:USTF0",1761839232363,0.6523,3765.8,3765.4,13.34787]
["bitfinex-derivatives","ETHF0:USTF0",1761839233761,0.6523,3765.8,3765.6,0.47803]
["bitfinex-derivatives","ETHF0:USTF0",1761839233963,0.6523,3765.8,3765.4,12.8698]
["bitfinex-derivatives","ETHF0:USTF0",1761839234464,0.6523,3765.6,3765.4,9.662]
["bitfinex-derivatives","ETHF0:USTF0",1761839234865,2.51237547,3767.3,3765.5,4.68062049]
["bitfinex-derivatives","ETHF0:USTF0",1761839235170,0.6523,3767.0,3766.7,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1761839235372,0.6523,3767.0,3766.8,10.13889]
["bitfinex-derivatives","ETHF0:USTF0",1761839235557,3.408,3768.1,3766.8,10.13889]
["bitfinex-derivatives","ETHF0:USTF0",1761839235558,0.61329032,3767.2,3766.9,3.68567]
["bitfinex-derivatives","ETHF0:USTF0",1761839235761,0.61329032,3767.2,3767.0,0.47786]
["bitfinex-derivatives","ETHF0:USTF0",1761839235956,0.00239032,3767.2,3767.0,0.47786]
["bitfinex-derivatives","ETHF0:USTF0",1761839237370,0.00239032,3767.2,3767.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761839237671,0.61329032,3767.2,3767.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761839237969,0.61329032,3767.2,3765.5,1.19513]
["bitfinex-derivatives","ETHF0:USTF0",1761839237970,0.6109,3766.6,3766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839238173,0.6109,3766.6,3766.4,9.66]
["bitfinex-derivatives","ETHF0:USTF0",1761839238370,0.9833,3766.6,3766.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761839238569,0.6109,3766.6,3766.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761839238763,0.3724,3766.5,3766.4,9.66]
["bitfinex-derivatives","ETHF0:USTF0",1761839238964,0.9833,3766.5,3766.4,9.66]
["bitfinex-derivatives","ETHF0:USTF0",1761839239473,0.6109,3766.5,3766.4,9.66]
["bitfinex-derivatives","ETHF0:USTF0",1761839240766,0.2333,3766.7,3766.4,9.66]
["bitfinex-derivatives","ETHF0:USTF0",1761839240967,0.8442,3766.7,3766.4,10.13794]
["bitfinex-derivatives","ETHF0:USTF0",1761839241359,0.6166,3766.6,3766.4,9.66]
["bitfinex-derivatives","ETHF0:USTF0",1761839241971,1.0491,3766.4,3766.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761839242164,1.0491,3766.4,3766.3,12.8668]
["bitfinex-derivatives","ETHF0:USTF0",1761839242878,0.6166,3767.0,3766.3,12.8668]
["bitfinex-derivatives","ETHF0:USTF0",1761839243272,0.2352,3766.7,3766.3,12.8668]
["bitfinex-derivatives","ETHF0:USTF0",1761839243472,0.4325,3766.4,3766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839243671,0.6166,3766.4,3766.3,12.8658]
["bitfinex-derivatives","ETHF0:USTF0",1761839243872,0.6166,3766.4,3765.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761839244069,0.2352,3766.7,3765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839244070,0.6166,3765.9,3765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839244368,0.6166,3765.9,3765.4,6.2568]
["bitfinex-derivatives","ETHF0:USTF0",1761839244569,0.6166,3765.9,3765.4,47.0568]
["bitfinex-derivatives","ETHF0:USTF0",1761839244778,0.6166,3765.9,3765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839245367,1.4796,3765.4,3765.3,0.00210136]
["bitfinex-derivatives","ETHF0:USTF0",1761839245579,4.6874,3765.4,3765.3,0.00210136]
["bitfinex-derivatives","ETHF0:USTF0",1761839246866,0.6166,3765.4,3765.3,0.00210136]
["bitfinex-derivatives","ETHF0:USTF0",1761839247062,1.4796,3765.4,3765.3,0.00210136]
["bitfinex-derivatives","ETHF0:USTF0",1761839247266,4.6874,3765.4,3765.3,0.00210136]
["bitfinex-derivatives","ETHF0:USTF0",1761839248675,5.364703,3765.4,3765.3,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761839249672,13.444703,3765.4,3765.3,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761839249970,5.364703,3765.4,3765.3,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761839250680,3.2078,3765.8,3765.3,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761839251180,3.2078,3765.4,3765.3,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761839251574,3.2878,3765.4,3765.3,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761839251770,3.96559496,3765.4,3765.3,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761839251974,3.88559496,3765.4,3765.3,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761839255283,3.2078,3765.4,3765.3,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761839256376,3.88485528,3765.4,3765.3,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761839256983,11.96485528,3765.4,3765.3,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761839257178,0.2352,3763.2,3762.8,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1761839257378,3.443,3763.2,3762.7,15.935]
["bitfinex-derivatives","ETHF0:USTF0",1761839257587,0.6166,3762.8,3762.5,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1761839257773,0.6166,3762.8,3762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839258082,0.8518,3762.5,3762.4,3.21089531]
["bitfinex-derivatives","ETHF0:USTF0",1761839258788,0.2352,3762.5,3762.4,3.21089531]
["bitfinex-derivatives","ETHF0:USTF0",1761839259282,0.6166,3762.7,3762.4,3.21089531]
["bitfinex-derivatives","ETHF0:USTF0",1761839259485,0.8518,3762.5,3762.4,3.21089531]
["bitfinex-derivatives","ETHF0:USTF0",1761839259785,0.2352,3762.5,3762.4,3.21089531]
["bitfinex-derivatives","ETHF0:USTF0",1761839259988,0.8518,3762.5,3762.4,3.21089531]
["bitfinex-derivatives","ETHF0:USTF0",1761839260177,1.2843,3762.5,3762.4,3.21089531]
["bitfinex-derivatives","ETHF0:USTF0",1761839260381,0.8518,3762.5,3762.4,3.21089531]
["bitfinex-derivatives","ETHF0:USTF0",1761839260785,0.61944537,3762.8,3762.4,3.68933531]
["bitfinex-derivatives","ETHF0:USTF0",1761839260986,0.8518,3762.5,3762.4,3.21089531]
["bitfinex-derivatives","ETHF0:USTF0",1761839261189,1.7148,3762.5,3762.4,0.00309531]
["bitfinex-derivatives","ETHF0:USTF0",1761839261390,0.2352,3761.8,3759.7,3.23439822]
["bitfinex-derivatives","ETHF0:USTF0",1761839261583,0.6166,3759.8,3759.7,0.02659822]
["bitfinex-derivatives","ETHF0:USTF0",1761839261781,0.2352,3760.8,3759.7,0.02659822]
["bitfinex-derivatives","ETHF0:USTF0",1761839261782,0.6166,3760.3,3759.7,0.02659822]
["bitfinex-derivatives","ETHF0:USTF0",1761839262078,0.2352,3760.0,3759.7,0.02659822]
["bitfinex-derivatives","ETHF0:USTF0",1761839262278,3.443,3760.0,3758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839262477,0.6166,3759.4,3758.6,3.21076384]
["bitfinex-derivatives","ETHF0:USTF0",1761839262679,0.6166,3759.4,3758.6,40.80296384]
["bitfinex-derivatives","ETHF0:USTF0",1761839262987,0.6166,3759.4,3758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839263185,0.6166,3759.4,3759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839263488,0.6166,3759.4,3759.0,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1761839263691,0.6166,3759.9,3759.2,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1761839263880,0.6166,3759.9,3759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839264080,0.23731007,3760.0,3759.1,9.768]
["bitfinex-derivatives","ETHF0:USTF0",1761839264081,0.8518,3759.2,3759.1,9.768]
["bitfinex-derivatives","ETHF0:USTF0",1761839264477,0.6166,3759.1,3758.6,40.80296384]
["bitfinex-derivatives","ETHF0:USTF0",1761839264899,0.2352,3759.2,3759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839265186,0.6166,3759.6,3758.6,44.01076384]
["bitfinex-derivatives","ETHF0:USTF0",1761839265384,0.6166,3759.6,3758.7,0.47892]
["bitfinex-derivatives","ETHF0:USTF0",1761839265586,0.6166,3759.6,3759.0,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1761839265784,0.6166,3759.6,3758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839265785,0.6166,3759.6,3758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839265987,0.6166,3759.6,3758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839266181,0.6166,3759.0,3758.6,0.00296384]
["bitfinex-derivatives","ETHF0:USTF0",1761839266386,0.6166,3759.5,3758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839266578,0.6166,3759.9,3759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839266783,0.00211007,3760.0,3759.8,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1761839266980,1.39881923,3762.7,3759.3,47.098]
["bitfinex-derivatives","ETHF0:USTF0",1761839266981,0.8518,3760.8,3759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839267286,0.8518,3760.0,3759.9,3.41490461]
["bitfinex-derivatives","ETHF0:USTF0",1761839267482,0.2352,3760.8,3759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839267483,0.6166,3760.6,3759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839267679,0.6166,3760.7,3760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839267885,0.61945902,3760.7,3760.3,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1761839268085,0.00285902,3760.7,3760.5,3.68649]
["bitfinex-derivatives","ETHF0:USTF0",1761839268593,0.6166,3761.5,3760.5,3.68649]
["bitfinex-derivatives","ETHF0:USTF0",1761839268796,0.6166,3761.8,3761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839269091,3.8244,3761.5,3760.5,13.0058]
["bitfinex-derivatives","ETHF0:USTF0",1761839269289,0.6166,3761.4,3760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839269588,0.2352,3760.8,3760.6,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1761839269790,0.6166,3761.2,3760.4,6.2548]
["bitfinex-derivatives","ETHF0:USTF0",1761839269995,0.6166,3761.2,3760.4,13.4955]
["bitfinex-derivatives","ETHF0:USTF0",1761839270193,0.6166,3761.2,3760.5,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1761839270488,0.6166,3761.2,3760.4,13.0168]
["bitfinex-derivatives","ETHF0:USTF0",1761839270794,0.6166,3760.7,3760.4,9.808]
["bitfinex-derivatives","ETHF0:USTF0",1761839271292,0.5658,3760.6,3760.1,9.814]
["bitfinex-derivatives","ETHF0:USTF0",1761839271690,0.2352,3760.8,3760.1,9.814]
["bitfinex-derivatives","ETHF0:USTF0",1761839271995,0.00289171,3761.4,3760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839272190,0.5658,3761.3,3760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839272583,0.5658,3761.3,3760.8,13.0228]
["bitfinex-derivatives","ETHF0:USTF0",1761839272779,0.5658,3761.3,3760.8,13.50144]
["bitfinex-derivatives","ETHF0:USTF0",1761839272985,0.5658,3761.3,3760.8,13.7432621]
["bitfinex-derivatives","ETHF0:USTF0",1761839273291,0.5658,3761.3,3760.8,13.74126024]
["bitfinex-derivatives","ETHF0:USTF0",1761839273494,0.5658,3761.3,3760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839275698,0.5658,3760.7,3759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839275996,0.5658,3760.7,3759.9,7.70371956]
["bitfinex-derivatives","ETHF0:USTF0",1761839276300,0.5658,3760.7,3760.0,41.27875]
["bitfinex-derivatives","ETHF0:USTF0",1761839276695,0.5658,3760.7,3760.1,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1761839276988,0.5658,3760.7,3759.9,7.95256]
["bitfinex-derivatives","ETHF0:USTF0",1761839277189,0.5658,3760.7,3760.0,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1761839277389,0.2448,3760.8,3760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839277603,0.8106,3761.1,3760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839277786,0.00289171,3761.4,3761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839277986,0.00289171,3761.4,3761.2,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1761839278297,0.00289171,3761.4,3761.3,9.805]
["bitfinex-derivatives","ETHF0:USTF0",1761839278483,0.00289171,3761.4,3761.3,9.80789693]
["bitfinex-derivatives","ETHF0:USTF0",1761839279186,0.00289171,3761.4,3761.3,13.01569693]
["bitfinex-derivatives","ETHF0:USTF0",1761839279694,0.00289171,3761.4,3761.3,9.80789693]
["bitfinex-derivatives","ETHF0:USTF0",1761839279898,0.00289171,3761.4,3761.3,13.01569693]
["bitfinex-derivatives","ETHF0:USTF0",1761839280394,0.5658,3762.7,3761.3,16.50553656]
["bitfinex-derivatives","ETHF0:USTF0",1761839280593,0.5658,3762.9,3762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839280794,0.5658,3762.9,3762.6,9.802]
["bitfinex-derivatives","ETHF0:USTF0",1761839280987,0.5658,3763.1,3762.6,9.802]
["bitfinex-derivatives","ETHF0:USTF0",1761839281389,0.56807813,3763.1,3762.7,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1761839281791,0.56807813,3763.1,3762.6,9.802]
["bitfinex-derivatives","ETHF0:USTF0",1761839281792,0.56807813,3763.1,3762.9,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1761839281994,0.00227813,3763.1,3762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839282206,0.5658,3763.0,3762.6,9.802]
["bitfinex-derivatives","ETHF0:USTF0",1761839282393,0.5658,3763.0,3762.8,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1761839282695,0.00227813,3763.1,3762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839282897,0.56807813,3763.1,3762.6,9.802]
["bitfinex-derivatives","ETHF0:USTF0",1761839283200,0.5658,3762.4,3761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839283388,0.5658,3761.7,3761.3,0.00289693]
["bitfinex-derivatives","ETHF0:USTF0",1761839283589,0.5658,3761.5,3761.3,0.00289693]
["bitfinex-derivatives","ETHF0:USTF0",1761839283986,0.2448,3761.8,3761.3,0.00289693]
["bitfinex-derivatives","ETHF0:USTF0",1761839284185,0.5658,3761.7,3761.3,0.00289693]
["bitfinex-derivatives","ETHF0:USTF0",1761839285202,0.5658,3762.3,3761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839285389,0.5658,3762.3,3761.7,9.816]
["bitfinex-derivatives","ETHF0:USTF0",1761839286199,0.5658,3762.3,3761.7,10.29453]
["bitfinex-derivatives","ETHF0:USTF0",1761839286513,0.5658,3762.3,3761.7,10.29454]
["bitfinex-derivatives","ETHF0:USTF0",1761839286997,0.5658,3762.3,3761.7,9.816]
["bitfinex-derivatives","ETHF0:USTF0",1761839287806,0.9789,3761.9,3761.8,9.807]
["bitfinex-derivatives","ETHF0:USTF0",1761839288098,1.3699,3761.4,3761.3,0.00289693]
["bitfinex-derivatives","ETHF0:USTF0",1761839288302,5.26043609,3761.4,3761.3,0.00289693]
["bitfinex-derivatives","ETHF0:USTF0",1761839288493,0.9789,3761.4,3761.3,0.00289693]
["bitfinex-derivatives","ETHF0:USTF0",1761839288691,5.26046699,3761.4,3761.3,0.00289693]
["bitfinex-derivatives","ETHF0:USTF0",1761839289196,2.05266699,3761.4,3761.3,0.00289693]
["bitfinex-derivatives","ETHF0:USTF0",1761839289392,2.05266699,3761.4,3759.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761839289393,0.5658,3760.7,3759.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761839289598,0.5658,3759.9,3759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839289898,0.5658,3759.9,3759.4,9.814]
["bitfinex-derivatives","ETHF0:USTF0",1761839290099,0.5658,3760.2,3759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839290301,0.8106,3760.8,3760.2,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1761839290495,0.81246368,3760.8,3760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839290696,0.00186368,3760.8,3760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839290903,0.00186368,3760.8,3760.6,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1761839291203,0.5658,3761.5,3761.2,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1761839291498,0.5658,3761.5,3761.3,9.822]
["bitfinex-derivatives","ETHF0:USTF0",1761839292295,0.56820126,3761.5,3761.3,9.822]
["bitfinex-derivatives","ETHF0:USTF0",1761839292709,0.98130126,3761.5,3761.4,9.821]
["bitfinex-derivatives","ETHF0:USTF0",1761839292904,0.41550126,3761.5,3761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839293104,0.00240126,3761.5,3761.4,9.814]
["bitfinex-derivatives","ETHF0:USTF0",1761839293407,0.2448,3762.4,3761.4,50.99802681]
["bitfinex-derivatives","ETHF0:USTF0",1761839293708,0.5658,3762.7,3762.2,3.68627]
["bitfinex-derivatives","ETHF0:USTF0",1761839293904,0.5658,3762.7,3762.3,9.814]
["bitfinex-derivatives","ETHF0:USTF0",1761839294104,0.5658,3763.1,3762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839294404,0.56882805,3763.1,3762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839294607,0.56882805,3763.1,3762.9,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1761839294802,0.00302805,3763.1,3763.0,13.0188]
["bitfinex-derivatives","ETHF0:USTF0",1761839295105,0.00302805,3763.1,3763.0,16.45773599]
["bitfinex-derivatives","ETHF0:USTF0",1761839295307,0.8106,3764.0,3763.0,16.45773599]
["bitfinex-derivatives","ETHF0:USTF0",1761839295500,0.5278,3764.5,3763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839295699,0.5278,3764.5,3764.3,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1761839295903,0.5278,3764.5,3764.0,13.19521122]
["bitfinex-derivatives","ETHF0:USTF0",1761839296209,0.5278,3764.5,3764.3,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1761839296404,0.5278,3764.3,3762.9,0.48126367]
["bitfinex-derivatives","ETHF0:USTF0",1761839296610,0.5278,3764.3,3763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839296798,0.00235951,3764.5,3763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839297003,0.2448,3765.6,3764.8,0.47814]
["bitfinex-derivatives","ETHF0:USTF0",1761839297206,0.2448,3765.6,3764.9,9.849]
["bitfinex-derivatives","ETHF0:USTF0",1761839297406,0.2448,3765.6,3764.2,9.848]
["bitfinex-derivatives","ETHF0:USTF0",1761839297407,3.2078,3765.2,3764.2,9.848]
["bitfinex-derivatives","ETHF0:USTF0",1761839297710,0.2178,3764.8,3764.3,9.848]
["bitfinex-derivatives","ETHF0:USTF0",1761839298210,3.2078,3764.7,3764.3,9.848]
["bitfinex-derivatives","ETHF0:USTF0",1761839298713,0.22048865,3764.8,3764.3,9.848]
["bitfinex-derivatives","ETHF0:USTF0",1761839298902,3.2078,3764.7,3764.3,9.848]
["bitfinex-derivatives","ETHF0:USTF0",1761839299105,0.5278,3764.6,3764.3,9.848]
["bitfinex-derivatives","ETHF0:USTF0",1761839301099,0.78998865,3764.8,3764.4,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1761839301306,0.78998865,3764.8,3764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839301505,0.5695,3764.6,3764.3,9.848]
["bitfinex-derivatives","ETHF0:USTF0",1761839304216,0.00268865,3764.8,3764.6,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1761839304411,0.00268865,3764.8,3764.7,9.827]
["bitfinex-derivatives","ETHF0:USTF0",1761839307112,3.7773,3766.0,3765.8,0.47802]
["bitfinex-derivatives","ETHF0:USTF0",1761839307418,3.4526,3766.4,3765.9,9.822]
["bitfinex-derivatives","ETHF0:USTF0",1761839307714,0.5695,3766.3,3766.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761839308108,0.57261866,3766.3,3766.0,40.80304718]
["bitfinex-derivatives","ETHF0:USTF0",1761839308316,0.9299,3766.1,3766.0,40.80304718]
["bitfinex-derivatives","ETHF0:USTF0",1761839308512,0.5695,3766.0,3765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839308715,0.5695,3765.5,3765.2,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1761839308911,0.2204,3765.6,3765.2,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1761839309215,0.5695,3765.9,3765.2,3.5251]
["bitfinex-derivatives","ETHF0:USTF0",1761839309521,0.5695,3765.5,3765.2,3.04886517]
["bitfinex-derivatives","ETHF0:USTF0",1761839309720,4.4844,3765.3,3765.2,0.00186517]
["bitfinex-derivatives","ETHF0:USTF0",1761839310017,1.2766,3765.3,3765.2,0.00186517]
["bitfinex-derivatives","ETHF0:USTF0",1761839310218,3.7773,3765.3,3765.2,0.00186517]
["bitfinex-derivatives","ETHF0:USTF0",1761839310815,0.2204,3765.6,3765.2,0.00186517]
["bitfinex-derivatives","ETHF0:USTF0",1761839311013,0.5695,3765.5,3765.2,0.00186517]
["bitfinex-derivatives","ETHF0:USTF0",1761839311409,0.5695,3766.0,3765.4,0.47807]
["bitfinex-derivatives","ETHF0:USTF0",1761839311607,0.2204,3765.6,3765.2,3.20966517]
["bitfinex-derivatives","ETHF0:USTF0",1761839311812,0.5695,3765.3,3765.2,0.00186517]
["bitfinex-derivatives","ETHF0:USTF0",1761839312113,0.7899,3765.6,3765.2,0.00186517]
["bitfinex-derivatives","ETHF0:USTF0",1761839312312,0.5695,3765.5,3765.2,0.00186517]
["bitfinex-derivatives","ETHF0:USTF0",1761839312509,0.9299,3765.3,3765.2,0.00186517]
["bitfinex-derivatives","ETHF0:USTF0",1761839312707,0.5695,3765.3,3765.2,0.00186517]
["bitfinex-derivatives","ETHF0:USTF0",1761839312918,0.5695,3765.6,3765.2,0.00186517]
["bitfinex-derivatives","ETHF0:USTF0",1761839313123,0.5695,3765.6,3765.2,0.47996517]
["bitfinex-derivatives","ETHF0:USTF0",1761839313320,0.5695,3765.6,3765.2,3.20966517]
["bitfinex-derivatives","ETHF0:USTF0",1761839313518,0.5695,3765.5,3765.2,0.00186517]
["bitfinex-derivatives","ETHF0:USTF0",1761839315222,0.2204,3765.6,3765.2,0.00186517]
["bitfinex-derivatives","ETHF0:USTF0",1761839315414,0.7899,3765.6,3765.2,0.00186517]
["bitfinex-derivatives","ETHF0:USTF0",1761839315615,0.5695,3765.5,3765.2,0.00186517]
["bitfinex-derivatives","ETHF0:USTF0",1761839315815,0.2204,3765.6,3765.2,0.00186517]
["bitfinex-derivatives","ETHF0:USTF0",1761839315816,1.2766,3765.3,3765.2,0.00186517]
["bitfinex-derivatives","ETHF0:USTF0",1761839316214,4.4844,3765.3,3765.2,0.00186517]
["bitfinex-derivatives","ETHF0:USTF0",1761839316415,0.00311866,3766.3,3765.2,0.00186517]
["bitfinex-derivatives","ETHF0:USTF0",1761839316416,0.5695,3766.1,3765.2,0.00186517]
["bitfinex-derivatives","ETHF0:USTF0",1761839316618,0.5695,3765.8,3765.2,0.47996517]
["bitfinex-derivatives","ETHF0:USTF0",1761839316920,0.5695,3765.8,3765.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761839317523,0.9299,3765.4,3765.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761839317723,0.5695,3765.3,3765.2,0.00186517]
["bitfinex-derivatives","ETHF0:USTF0",1761839318630,1.2766,3765.3,3765.2,0.00186517]
["bitfinex-derivatives","ETHF0:USTF0",1761839319914,0.5695,3765.3,3765.2,0.00186517]
["bitfinex-derivatives","ETHF0:USTF0",1761839320121,0.5695,3765.5,3765.2,0.00186517]
["bitfinex-derivatives","ETHF0:USTF0",1761839320313,0.9299,3765.3,3765.2,0.00186517]
["bitfinex-derivatives","ETHF0:USTF0",1761839320515,1.2766,3765.3,3765.2,0.00186517]
["bitfinex-derivatives","ETHF0:USTF0",1761839320919,0.5695,3765.3,3765.2,0.47996517]
["bitfinex-derivatives","ETHF0:USTF0",1761839321118,0.5695,3765.5,3765.2,0.00186517]
["bitfinex-derivatives","ETHF0:USTF0",1761839321320,0.7899,3765.6,3765.2,0.00186517]
["bitfinex-derivatives","ETHF0:USTF0",1761839321513,0.7899,3765.6,3765.5,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1761839321712,0.7899,3765.6,3765.5,10.30606]
["bitfinex-derivatives","ETHF0:USTF0",1761839321916,0.5695,3765.9,3765.6,0.47805]
["bitfinex-derivatives","ETHF0:USTF0",1761839322116,0.5695,3765.9,3765.5,9.828]
["bitfinex-derivatives","ETHF0:USTF0",1761839322515,1.2766,3765.6,3765.5,9.828]
["bitfinex-derivatives","ETHF0:USTF0",1761839323128,0.9299,3765.6,3765.5,9.828]
["bitfinex-derivatives","ETHF0:USTF0",1761839324426,0.5695,3765.6,3765.5,10.30606]
["bitfinex-derivatives","ETHF0:USTF0",1761839324618,0.2204,3766.0,3765.5,10.30606]
["bitfinex-derivatives","ETHF0:USTF0",1761839324813,0.5695,3765.8,3765.6,0.47804]
["bitfinex-derivatives","ETHF0:USTF0",1761839325221,0.5695,3765.8,3765.5,13.0358]
["bitfinex-derivatives","ETHF0:USTF0",1761839326125,0.7899,3766.0,3765.8,0.47802]
["bitfinex-derivatives","ETHF0:USTF0",1761839326429,0.7899,3766.0,3765.9,9.815]
["bitfinex-derivatives","ETHF0:USTF0",1761839326731,2.17384403,3766.0,3765.9,9.815]
["bitfinex-derivatives","ETHF0:USTF0",1761839328527,5.38164403,3766.0,3765.9,9.815]
["bitfinex-derivatives","ETHF0:USTF0",1761839329924,2.17384403,3766.0,3765.9,9.815]
["bitfinex-derivatives","ETHF0:USTF0",1761839331137,2.17384403,3766.0,3765.9,10.29301]
["bitfinex-derivatives","ETHF0:USTF0",1761839331138,0.5695,3766.0,3765.9,10.29301]
["bitfinex-derivatives","ETHF0:USTF0",1761839331328,0.5469,3766.2,3766.1,0.47799]
["bitfinex-derivatives","ETHF0:USTF0",1761839331522,0.5469,3766.1,3765.9,10.293]
["bitfinex-derivatives","ETHF0:USTF0",1761839332027,0.00311866,3766.3,3766.2,0.47797]
["bitfinex-derivatives","ETHF0:USTF0",1761839332829,0.9124,3766.1,3766.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761839334131,1.2598,3766.1,3766.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761839334328,1.4731,3766.0,3765.9,9.815]
["bitfinex-derivatives","ETHF0:USTF0",1761839334529,2.15012655,3766.0,3765.9,9.815]
["bitfinex-derivatives","ETHF0:USTF0",1761839334930,0.7602,3765.3,3765.2,0.00186517]
["bitfinex-derivatives","ETHF0:USTF0",1761839335131,0.7602,3765.3,3765.2,9.77786517]
["bitfinex-derivatives","ETHF0:USTF0",1761839335533,1.4731,3765.3,3765.2,9.77786517]
["bitfinex-derivatives","ETHF0:USTF0",1761839335837,2.15005344,3765.3,3765.2,9.77786517]
["bitfinex-derivatives","ETHF0:USTF0",1761839336245,1.4731,3765.3,3765.2,9.77786517]
["bitfinex-derivatives","ETHF0:USTF0",1761839337836,1.1257,3765.3,3765.2,9.77786517]
["bitfinex-derivatives","ETHF0:USTF0",1761839338036,0.7602,3765.3,3765.2,9.77786517]
["bitfinex-derivatives","ETHF0:USTF0",1761839338431,1.1257,3765.3,3765.2,9.77786517]
["bitfinex-derivatives","ETHF0:USTF0",1761839338639,1.4731,3765.3,3765.2,9.77786517]
["bitfinex-derivatives","ETHF0:USTF0",1761839339939,4.6809,3765.3,3765.2,9.77786517]
["bitfinex-derivatives","ETHF0:USTF0",1761839340441,0.7129,3764.2,3763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839340740,0.9124,3763.7,3763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839340928,0.9124,3763.7,3763.6,12.9718]
["bitfinex-derivatives","ETHF0:USTF0",1761839341126,0.9124,3763.7,3763.6,9.764]
["bitfinex-derivatives","ETHF0:USTF0",1761839341527,1.2598,3763.7,3763.6,9.76723681]
["bitfinex-derivatives","ETHF0:USTF0",1761839342034,0.5469,3763.7,3763.6,9.76723681]
["bitfinex-derivatives","ETHF0:USTF0",1761839342539,1.2598,3763.7,3763.6,9.76723681]
["bitfinex-derivatives","ETHF0:USTF0",1761839343433,9.2598,3763.7,3763.6,0.00323681]
["bitfinex-derivatives","ETHF0:USTF0",1761839343634,0.5469,3762.9,3762.1,3.47108346]
["bitfinex-derivatives","ETHF0:USTF0",1761839343832,0.5469,3762.4,3762.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1761839344237,0.3655,3762.3,3762.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1761839344439,1.2598,3762.3,3762.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1761839344632,1.26232088,3762.3,3762.2,3.05244691]
["bitfinex-derivatives","ETHF0:USTF0",1761839344942,1.26232088,3762.3,3762.2,0.00244691]
["bitfinex-derivatives","ETHF0:USTF0",1761839346136,0.54942088,3762.3,3762.2,0.00244691]
["bitfinex-derivatives","ETHF0:USTF0",1761839346445,0.54942088,3762.3,3762.2,3.21024691]
["bitfinex-derivatives","ETHF0:USTF0",1761839346744,0.00252088,3762.3,3762.2,3.21024691]
["bitfinex-derivatives","ETHF0:USTF0",1761839347042,0.2133,3763.2,3762.2,7.84090801]
["bitfinex-derivatives","ETHF0:USTF0",1761839347043,0.7602,3763.2,3762.2,7.84090801]
["bitfinex-derivatives","ETHF0:USTF0",1761839347240,0.7602,3763.2,3762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839347438,3.4211,3763.8,3762.2,4.63310801]
["bitfinex-derivatives","ETHF0:USTF0",1761839347439,0.5469,3763.7,3763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839347634,0.5469,3764.1,3763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839347825,0.54992198,3764.1,3763.6,9.77]
["bitfinex-derivatives","ETHF0:USTF0",1761839348028,0.5469,3763.7,3762.9,3.50108674]
["bitfinex-derivatives","ETHF0:USTF0",1761839348242,0.5469,3763.1,3762.9,9.77]
["bitfinex-derivatives","ETHF0:USTF0",1761839348438,0.9124,3763.0,3762.9,9.77]
["bitfinex-derivatives","ETHF0:USTF0",1761839348636,0.5469,3763.0,3762.9,9.77]
["bitfinex-derivatives","ETHF0:USTF0",1761839349534,0.9124,3763.0,3762.9,9.77]
["bitfinex-derivatives","ETHF0:USTF0",1761839349735,0.5469,3763.0,3762.9,9.77]
["bitfinex-derivatives","ETHF0:USTF0",1761839349934,0.5469,3763.2,3762.9,9.77]
["bitfinex-derivatives","ETHF0:USTF0",1761839350135,0.5469,3763.6,3763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839350337,0.9124,3763.1,3763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839350841,0.5469,3763.0,3762.9,9.77]
["bitfinex-derivatives","ETHF0:USTF0",1761839351139,0.9124,3763.0,3762.9,9.77]
["bitfinex-derivatives","ETHF0:USTF0",1761839351738,0.5469,3763.0,3762.9,9.77]
["bitfinex-derivatives","ETHF0:USTF0",1761839351939,1.2598,3763.0,3762.9,9.77]
["bitfinex-derivatives","ETHF0:USTF0",1761839352334,0.5469,3762.9,3762.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761839352534,0.5469,3762.4,3762.2,3.21024691]
["bitfinex-derivatives","ETHF0:USTF0",1761839352750,0.5469,3762.4,3762.3,9.767]
["bitfinex-derivatives","ETHF0:USTF0",1761839353241,0.9124,3762.4,3762.3,9.767]
["bitfinex-derivatives","ETHF0:USTF0",1761839353434,0.9124,3762.4,3762.2,0.00244691]
["bitfinex-derivatives","ETHF0:USTF0",1761839353435,1.2598,3762.3,3762.2,0.00244691]
["bitfinex-derivatives","ETHF0:USTF0",1761839353839,4.4676,3762.3,3762.2,0.00244691]
["bitfinex-derivatives","ETHF0:USTF0",1761839354854,3.2078,3762.8,3762.2,0.00244691]
["bitfinex-derivatives","ETHF0:USTF0",1761839355144,0.4902,3762.7,3762.2,12.97424691]
["bitfinex-derivatives","ETHF0:USTF0",1761839355347,0.4902,3762.7,3762.4,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1761839355549,0.7035,3763.2,3762.6,3.68623]
["bitfinex-derivatives","ETHF0:USTF0",1761839355746,0.4902,3763.1,3762.7,10.24141]
["bitfinex-derivatives","ETHF0:USTF0",1761839355953,0.4902,3763.1,3762.8,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1761839356453,0.6939,3765.3,3763.5,11.95789]
["bitfinex-derivatives","ETHF0:USTF0",1761839356643,0.4902,3765.7,3765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839356947,0.4902,3765.9,3765.7,0.47804]
["bitfinex-derivatives","ETHF0:USTF0",1761839357147,0.4902,3765.9,3765.8,9.871]
["bitfinex-derivatives","ETHF0:USTF0",1761839357345,0.00256498,3765.9,3765.8,9.8732608]
["bitfinex-derivatives","ETHF0:USTF0",1761839357544,0.2037,3766.7,3765.8,9.9532608]
["bitfinex-derivatives","ETHF0:USTF0",1761839357745,0.2037,3768.0,3767.0,0.47786]
["bitfinex-derivatives","ETHF0:USTF0",1761839357950,0.2037,3768.0,3767.1,13.0778]
["bitfinex-derivatives","ETHF0:USTF0",1761839358552,0.2067118,3767.2,3767.1,13.0778]
["bitfinex-derivatives","ETHF0:USTF0",1761839359349,0.6969118,3767.2,3767.1,13.0778]
["bitfinex-derivatives","ETHF0:USTF0",1761839360456,0.2037,3768.8,3767.1,16.5850561]
["bitfinex-derivatives","ETHF0:USTF0",1761839360457,0.4902,3768.5,3767.1,16.5850561]
["bitfinex-derivatives","ETHF0:USTF0",1761839360644,0.2037,3768.8,3768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839360960,0.4902,3768.7,3768.5,9.861]
["bitfinex-derivatives","ETHF0:USTF0",1761839361253,0.49246693,3768.7,3768.5,10.34141688]
["bitfinex-derivatives","ETHF0:USTF0",1761839361445,0.49246693,3768.7,3768.5,9.86373688]
["bitfinex-derivatives","ETHF0:USTF0",1761839361753,0.49246693,3768.7,3768.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761839362550,0.00226693,3768.7,3768.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761839363448,0.56196693,3768.7,3768.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761839363851,0.00226693,3768.7,3768.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761839364042,0.1,3769.2,3769.0,0.47761]
["bitfinex-derivatives","ETHF0:USTF0",1761839364247,0.025,3769.7,3769.5,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1761839364460,0.5597,3770.1,3769.6,13.0558]
["bitfinex-derivatives","ETHF0:USTF0",1761839364751,0.5597,3770.1,3770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839364958,0.56263754,3770.1,3770.0,13.53129]
["bitfinex-derivatives","ETHF0:USTF0",1761839365151,0.56263754,3770.1,3770.0,13.0538]
["bitfinex-derivatives","ETHF0:USTF0",1761839365350,0.56263754,3770.1,3770.0,53.8538]
["bitfinex-derivatives","ETHF0:USTF0",1761839365751,0.56263754,3770.1,3770.0,13.0538]
["bitfinex-derivatives","ETHF0:USTF0",1761839365954,0.56263754,3770.1,3770.0,9.846]
["bitfinex-derivatives","ETHF0:USTF0",1761839366148,0.5597,3770.0,3769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839366349,0.5597,3770.0,3769.6,13.0598]
["bitfinex-derivatives","ETHF0:USTF0",1761839366765,0.5597,3770.0,3769.6,9.852]
["bitfinex-derivatives","ETHF0:USTF0",1761839366960,0.5597,3769.9,3769.6,9.852]
["bitfinex-derivatives","ETHF0:USTF0",1761839367964,0.5597,3769.9,3769.6,13.0598]
["bitfinex-derivatives","ETHF0:USTF0",1761839368353,0.5597,3769.9,3769.6,9.852]
["bitfinex-derivatives","ETHF0:USTF0",1761839369556,0.3944,3769.7,3769.6,9.852]
["bitfinex-derivatives","ETHF0:USTF0",1761839369757,1.3144,3769.7,3769.6,9.852]
["bitfinex-derivatives","ETHF0:USTF0",1761839370261,1.3144,3768.9,3768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839370564,0.9541,3768.6,3768.5,0.00273688]
["bitfinex-derivatives","ETHF0:USTF0",1761839370764,0.5597,3767.9,3767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839371864,0.5597,3767.9,3767.4,3.20991574]
["bitfinex-derivatives","ETHF0:USTF0",1761839372160,0.5597,3767.9,3767.4,0.00211574]
["bitfinex-derivatives","ETHF0:USTF0",1761839372365,0.5597,3767.9,3767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839373657,0.5597,3767.9,3767.5,9.852]
["bitfinex-derivatives","ETHF0:USTF0",1761839374155,0.5597,3767.9,3767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839375162,0.5597,3767.9,3767.5,9.852]
["bitfinex-derivatives","ETHF0:USTF0",1761839375364,0.5597,3767.7,3767.5,9.852]
["bitfinex-derivatives","ETHF0:USTF0",1761839375861,0.5597,3767.7,3767.4,0.00211574]
["bitfinex-derivatives","ETHF0:USTF0",1761839376768,1.3144,3767.5,3767.4,0.00211574]
["bitfinex-derivatives","ETHF0:USTF0",1761839379071,1.3144,3767.5,3766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839379072,1.3144,3766.9,3766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839380066,1.31640746,3766.9,3766.8,0.00257582]
["bitfinex-derivatives","ETHF0:USTF0",1761839380584,0.95610746,3766.9,3766.8,0.00257582]
["bitfinex-derivatives","ETHF0:USTF0",1761839380766,0.56170746,3766.9,3766.8,0.00257582]
["bitfinex-derivatives","ETHF0:USTF0",1761839382270,0.00200746,3766.9,3766.8,0.00257582]
["bitfinex-derivatives","ETHF0:USTF0",1761839382775,0.56170746,3766.9,3766.8,0.00257582]
["bitfinex-derivatives","ETHF0:USTF0",1761839383474,0.95610746,3766.9,3766.8,0.00257582]
["bitfinex-derivatives","ETHF0:USTF0",1761839383667,1.31640746,3766.9,3766.8,0.00257582]
["bitfinex-derivatives","ETHF0:USTF0",1761839386866,1.5112,3766.7,3766.6,9.85]
["bitfinex-derivatives","ETHF0:USTF0",1761839387066,1.5112,3766.0,3765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839387274,1.5112,3766.0,3765.9,13.0318]
["bitfinex-derivatives","ETHF0:USTF0",1761839387872,1.5112,3766.0,3765.9,13.03403738]
["bitfinex-derivatives","ETHF0:USTF0",1761839389168,1.5112,3766.0,3765.9,9.82623738]
["bitfinex-derivatives","ETHF0:USTF0",1761839391482,1.5112,3766.0,3765.9,0.00223738]
["bitfinex-derivatives","ETHF0:USTF0",1761839393677,0.7333,3765.5,3765.4,13.0098]
["bitfinex-derivatives","ETHF0:USTF0",1761839393883,1.1996,3765.1,3764.8,9.789]
["bitfinex-derivatives","ETHF0:USTF0",1761839394190,0.3385,3765.0,3764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839394580,0.8607,3765.0,3764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839394780,0.8607,3765.0,3764.9,3.21049501]
["bitfinex-derivatives","ETHF0:USTF0",1761839395088,0.5222,3765.0,3764.9,3.21049501]
["bitfinex-derivatives","ETHF0:USTF0",1761839396887,0.5222,3765.0,3764.9,3.68863501]
["bitfinex-derivatives","ETHF0:USTF0",1761839397092,0.5222,3765.2,3765.0,0.47812]
["bitfinex-derivatives","ETHF0:USTF0",1761839397385,0.3385,3765.1,3765.0,9.781]
["bitfinex-derivatives","ETHF0:USTF0",1761839397587,0.8607,3765.1,3765.0,9.781]
["bitfinex-derivatives","ETHF0:USTF0",1761839398690,0.5222,3765.1,3765.0,9.781]
["bitfinex-derivatives","ETHF0:USTF0",1761839399097,1.1996,3765.1,3765.0,9.781]
["bitfinex-derivatives","ETHF0:USTF0",1761839400400,1.1996,3765.0,3764.9,0.00269501]
["bitfinex-derivatives","ETHF0:USTF0",1761839400896,1.1996,3764.2,3764.1,12.9748]
["bitfinex-derivatives","ETHF0:USTF0",1761839401100,0.5222,3764.2,3764.1,12.9748]
["bitfinex-derivatives","ETHF0:USTF0",1761839401492,0.12375622,3764.4,3764.3,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1761839401892,0.64834983,3764.4,3764.3,0.00315689]
["bitfinex-derivatives","ETHF0:USTF0",1761839402099,0.98684983,3764.4,3764.3,0.00315689]
["bitfinex-derivatives","ETHF0:USTF0",1761839403410,1.32574983,3764.4,3764.3,0.00315689]
["bitfinex-derivatives","ETHF0:USTF0",1761839403596,1.32574983,3764.4,3764.1,9.66865622]
["bitfinex-derivatives","ETHF0:USTF0",1761839403597,0.80354983,3764.4,3764.1,9.66865622]
["bitfinex-derivatives","ETHF0:USTF0",1761839403798,1.1996,3763.8,3763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839404304,1.1996,3763.6,3763.5,9.775]
["bitfinex-derivatives","ETHF0:USTF0",1761839404494,1.1996,3763.0,3762.9,10.76831079]
["bitfinex-derivatives","ETHF0:USTF0",1761839404695,1.1996,3763.0,3762.9,3.20975511]
["bitfinex-derivatives","ETHF0:USTF0",1761839405097,0.5222,3763.0,3762.9,3.20975511]
["bitfinex-derivatives","ETHF0:USTF0",1761839405502,0.7443,3763.2,3763.0,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1761839405704,0.2221,3763.2,3763.1,9.774]
["bitfinex-derivatives","ETHF0:USTF0",1761839406009,0.7443,3763.2,3763.1,9.774]
["bitfinex-derivatives","ETHF0:USTF0",1761839406399,0.5222,3763.7,3763.6,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1761839406710,0.5222,3763.7,3763.6,13.4601]
["bitfinex-derivatives","ETHF0:USTF0",1761839406908,0.7443,3763.9,3763.8,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1761839407614,0.2221,3763.9,3763.8,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1761839408109,0.7443,3763.9,3763.8,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1761839408310,0.5222,3764.3,3764.2,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1761839408513,0.5222,3764.3,3764.2,13.46903]
["bitfinex-derivatives","ETHF0:USTF0",1761839409302,0.5222,3764.3,3764.2,12.9908]
["bitfinex-derivatives","ETHF0:USTF0",1761839410215,0.64834983,3764.4,3764.3,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1761839410416,0.12614983,3764.4,3764.3,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1761839410708,0.00239361,3764.4,3764.3,41.27821]
["bitfinex-derivatives","ETHF0:USTF0",1761839411506,0.52459361,3764.4,3764.3,41.27821]
["bitfinex-derivatives","ETHF0:USTF0",1761839411714,0.86309361,3764.4,3764.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761839412114,1.20199361,3764.4,3764.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761839412414,1.1996,3764.3,3764.2,12.9908]
["bitfinex-derivatives","ETHF0:USTF0",1761839412713,1.4217,3763.9,3763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839413105,1.0828,3763.9,3763.8,12.9968]
["bitfinex-derivatives","ETHF0:USTF0",1761839413304,0.7443,3763.9,3763.8,12.9968]
["bitfinex-derivatives","ETHF0:USTF0",1761839416015,0.2221,3763.9,3763.8,12.9968]
["bitfinex-derivatives","ETHF0:USTF0",1761839416312,0.5667,3764.3,3764.1,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1761839416513,0.9106,3764.3,3764.2,13.0008]
["bitfinex-derivatives","ETHF0:USTF0",1761839416815,1.2846,3764.3,3764.2,13.0008]
["bitfinex-derivatives","ETHF0:USTF0",1761839417514,0.56909361,3764.4,3764.2,13.47903]
["bitfinex-derivatives","ETHF0:USTF0",1761839418017,0.56909361,3764.4,3764.2,13.0008]
["bitfinex-derivatives","ETHF0:USTF0",1761839418316,1.2846,3764.3,3764.2,13.0008]
["bitfinex-derivatives","ETHF0:USTF0",1761839419614,0.56909361,3764.4,3764.2,13.0008]
["bitfinex-derivatives","ETHF0:USTF0",1761839419822,0.00239361,3764.4,3764.3,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1761839420111,0.5667,3765.2,3764.4,1.19551]
["bitfinex-derivatives","ETHF0:USTF0",1761839420321,0.5667,3765.2,3765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839420503,0.5667,3765.2,3765.1,13.0228]
["bitfinex-derivatives","ETHF0:USTF0",1761839420915,0.5667,3765.2,3765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839420916,0.56877304,3765.2,3765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839421115,0.56877304,3765.2,3765.1,13.50091]
["bitfinex-derivatives","ETHF0:USTF0",1761839421717,0.56877304,3765.2,3765.1,54.30091]
["bitfinex-derivatives","ETHF0:USTF0",1761839421926,0.56877304,3765.2,3765.1,13.50091]
["bitfinex-derivatives","ETHF0:USTF0",1761839422420,0.00207304,3765.2,3765.1,13.50091]
["bitfinex-derivatives","ETHF0:USTF0",1761839422716,0.5239,3765.7,3765.6,0.47805]
["bitfinex-derivatives","ETHF0:USTF0",1761839422919,0.5239,3765.7,3765.6,13.48785]
["bitfinex-derivatives","ETHF0:USTF0",1761839423322,0.5239,3765.9,3765.8,0.47802]
["bitfinex-derivatives","ETHF0:USTF0",1761839423725,0.52666623,3765.9,3765.8,0.48017983]
["bitfinex-derivatives","ETHF0:USTF0",1761839424027,0.00276623,3765.9,3765.8,0.48017983]
["bitfinex-derivatives","ETHF0:USTF0",1761839424712,0.00276623,3765.9,3765.8,41.28017983]
["bitfinex-derivatives","ETHF0:USTF0",1761839427423,0.52666623,3765.9,3765.8,40.80215983]
["bitfinex-derivatives","ETHF0:USTF0",1761839428229,0.00276623,3765.9,3765.8,40.80215983]
["bitfinex-derivatives","ETHF0:USTF0",1761839428426,0.52666623,3765.9,3765.8,40.80215983]
["bitfinex-derivatives","ETHF0:USTF0",1761839429127,0.00276623,3765.9,3765.8,40.80215983]
["bitfinex-derivatives","ETHF0:USTF0",1761839430023,0.7476,3766.7,3766.6,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1761839430329,0.2237,3766.7,3766.6,13.46872]
["bitfinex-derivatives","ETHF0:USTF0",1761839430631,0.5239,3767.1,3767.0,0.47787]
["bitfinex-derivatives","ETHF0:USTF0",1761839430830,0.5239,3767.1,3767.0,13.46667]
["bitfinex-derivatives","ETHF0:USTF0",1761839431028,0.00342427,3767.1,3767.0,13.46667]
["bitfinex-derivatives","ETHF0:USTF0",1761839431626,0.5239,3768.0,3767.7,0.47778]
["bitfinex-derivatives","ETHF0:USTF0",1761839431835,0.5239,3768.0,3767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839432519,0.52600368,3768.0,3767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839433124,0.52600368,3768.0,3767.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761839433621,1.24740368,3768.0,3767.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761839433823,0.52600368,3768.0,3767.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761839434025,0.52600368,3768.0,3767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839434026,0.89690368,3768.0,3767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839434432,0.52600368,3768.0,3767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839438539,0.89690368,3768.0,3767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839438732,1.24740368,3768.0,3767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839439036,0.52600368,3768.0,3767.9,3.68556]
["bitfinex-derivatives","ETHF0:USTF0",1761839439228,0.00210368,3768.0,3767.9,3.68556]
["bitfinex-derivatives","ETHF0:USTF0",1761839439629,0.52600368,3768.0,3767.9,3.68556]
["bitfinex-derivatives","ETHF0:USTF0",1761839440233,1.24740368,3768.0,3767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839440834,1.2453,3767.0,3766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839441030,0.5239,3766.9,3766.5,3.98353]
["bitfinex-derivatives","ETHF0:USTF0",1761839441335,0.5239,3766.9,3766.8,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1761839441538,0.5239,3766.9,3766.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1761839441933,0.5239,3767.3,3767.2,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1761839442132,1.2453,3767.3,3767.2,9.75]
["bitfinex-derivatives","ETHF0:USTF0",1761839442334,1.2453,3767.3,3766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839442538,0.8948,3766.8,3766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839442838,0.8948,3766.8,3766.7,12.9588]
["bitfinex-derivatives","ETHF0:USTF0",1761839443241,1.2453,3766.8,3766.7,12.9588]
["bitfinex-derivatives","ETHF0:USTF0",1761839443934,0.5239,3767.2,3766.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761839444124,0.5239,3767.2,3767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839444329,0.8948,3767.2,3767.1,9.754]
["bitfinex-derivatives","ETHF0:USTF0",1761839444527,1.2453,3767.2,3767.1,9.754]
["bitfinex-derivatives","ETHF0:USTF0",1761839444730,1.2453,3767.2,3767.1,12.9618]
["bitfinex-derivatives","ETHF0:USTF0",1761839445937,0.5239,3767.2,3767.1,13.2596]
["bitfinex-derivatives","ETHF0:USTF0",1761839446434,0.5239,3767.4,3767.3,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1761839446632,1.1025,3767.4,3767.3,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1761839447130,1.1025,3767.4,3767.3,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1761839447131,0.5239,3767.4,3767.3,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1761839447439,1.1025,3767.4,3767.3,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1761839447636,0.8948,3767.2,3767.1,12.9618]
["bitfinex-derivatives","ETHF0:USTF0",1761839447833,0.8948,3767.2,3767.1,12.9498]
["bitfinex-derivatives","ETHF0:USTF0",1761839448142,0.5239,3767.2,3767.1,13.2476]
["bitfinex-derivatives","ETHF0:USTF0",1761839449235,1.2453,3767.2,3767.1,9.742]
["bitfinex-derivatives","ETHF0:USTF0",1761839451237,0.5239,3767.2,3767.1,10.2904]
["bitfinex-derivatives","ETHF0:USTF0",1761839451428,0.4914,3767.4,3767.3,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1761839451833,0.4914,3767.4,3767.3,0.97903]
["bitfinex-derivatives","ETHF0:USTF0",1761839452041,0.4914,3767.9,3767.3,0.97903]
["bitfinex-derivatives","ETHF0:USTF0",1761839452345,0.4914,3767.9,3767.4,13.1974]
["bitfinex-derivatives","ETHF0:USTF0",1761839452536,0.4914,3767.9,3767.4,12.9468]
["bitfinex-derivatives","ETHF0:USTF0",1761839452933,0.4914,3767.9,3767.4,13.1974]
["bitfinex-derivatives","ETHF0:USTF0",1761839453241,0.4914,3767.9,3767.8,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1761839453442,0.4914,3767.9,3767.8,13.1914]
["bitfinex-derivatives","ETHF0:USTF0",1761839453644,0.4914,3767.9,3767.8,13.91977]
["bitfinex-derivatives","ETHF0:USTF0",1761839453944,0.00210368,3768.0,3767.9,1.22956]
["bitfinex-derivatives","ETHF0:USTF0",1761839454345,0.00210368,3768.0,3767.9,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1761839454742,0.00210368,3768.0,3767.9,1.22956]
["bitfinex-derivatives","ETHF0:USTF0",1761839456234,0.00210368,3768.0,3767.9,42.02956]
["bitfinex-derivatives","ETHF0:USTF0",1761839457852,0.6991,3769.2,3768.0,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1761839458042,0.6991,3769.2,3769.1,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1761839458348,0.8386,3768.4,3768.3,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1761839458538,0.8386,3768.4,3768.3,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1761839458849,0.4914,3769.1,3768.5,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1761839459143,0.49374707,3769.1,3769.0,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1761839459354,0.49374707,3769.1,3769.0,10.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761839459648,0.49374707,3769.1,3769.0,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1761839459850,1.17214707,3769.1,3769.0,9.72]
["bitfinex-derivatives","ETHF0:USTF0",1761839460546,9.17214707,3769.1,3769.0,9.72]
["bitfinex-derivatives","ETHF0:USTF0",1761839460943,9.83112055,3769.1,3769.0,9.72]
["bitfinex-derivatives","ETHF0:USTF0",1761839461249,9.17214707,3769.1,3769.0,9.72]
["bitfinex-derivatives","ETHF0:USTF0",1761839462046,9.17214707,3769.1,3769.0,10.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761839462047,0.49374707,3769.1,3769.0,10.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761839462235,0.00234707,3769.1,3769.0,10.4718]
["bitfinex-derivatives","ETHF0:USTF0",1761839462440,1.60951923,3770.4,3769.0,10.4718]
["bitfinex-derivatives","ETHF0:USTF0",1761839462441,0.4914,3770.3,3769.4,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1761839462642,0.4914,3770.3,3770.1,0.47747]
["bitfinex-derivatives","ETHF0:USTF0",1761839462847,0.4914,3770.3,3770.2,9.9696]
["bitfinex-derivatives","ETHF0:USTF0",1761839463043,0.8386,3770.3,3770.2,9.9696]
["bitfinex-derivatives","ETHF0:USTF0",1761839463253,1.1698,3770.3,3770.2,9.719]
["bitfinex-derivatives","ETHF0:USTF0",1761839463437,1.1698,3770.3,3769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839463438,0.4914,3770.2,3769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839463645,0.68101315,3770.3,3769.7,5.569]
["bitfinex-derivatives","ETHF0:USTF0",1761839463646,1.1698,3769.8,3769.7,5.569]
["bitfinex-derivatives","ETHF0:USTF0",1761839464547,3.2078,3770.1,3769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839464548,1.1698,3769.2,3769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839464744,1.1698,3769.2,3769.1,12.9258]
["bitfinex-derivatives","ETHF0:USTF0",1761839465140,1.1698,3769.2,3769.1,9.718]
["bitfinex-derivatives","ETHF0:USTF0",1761839467040,0.8386,3769.2,3769.1,9.9686]
["bitfinex-derivatives","ETHF0:USTF0",1761839467451,0.4914,3769.5,3769.4,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1761839467660,0.4914,3769.7,3769.6,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1761839467845,1.1698,3769.7,3769.6,9.717]
["bitfinex-derivatives","ETHF0:USTF0",1761839468047,0.8386,3769.1,3769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839468355,0.8386,3769.1,3769.0,12.9248]
["bitfinex-derivatives","ETHF0:USTF0",1761839468551,0.4914,3769.1,3769.0,13.426]
["bitfinex-derivatives","ETHF0:USTF0",1761839468759,0.4914,3769.5,3769.1,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1761839469258,0.8386,3769.1,3769.0,12.9248]
["bitfinex-derivatives","ETHF0:USTF0",1761839469753,3.2078,3769.9,3769.7,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1761839470054,0.4914,3770.2,3770.1,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1761839470245,0.00261315,3770.3,3769.8,9.717]
["bitfinex-derivatives","ETHF0:USTF0",1761839470246,0.3472,3770.0,3769.8,9.717]
["bitfinex-derivatives","ETHF0:USTF0",1761839470559,0.8386,3769.9,3769.8,9.717]
["bitfinex-derivatives","ETHF0:USTF0",1761839471454,0.4914,3769.8,3769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839471757,0.8386,3769.7,3769.6,50.517]
["bitfinex-derivatives","ETHF0:USTF0",1761839472055,0.4914,3769.7,3769.6,9.9676]
["bitfinex-derivatives","ETHF0:USTF0",1761839472445,0.4914,3770.2,3769.6,10.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761839472856,0.4914,3770.2,3769.6,9.9676]
["bitfinex-derivatives","ETHF0:USTF0",1761839473654,1.1698,3769.7,3769.6,9.717]
["bitfinex-derivatives","ETHF0:USTF0",1761839474455,0.8386,3769.1,3769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839474659,0.4914,3769.7,3769.4,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1761839474956,0.4914,3769.7,3769.6,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1761839475553,3.4185,3770.4,3769.7,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761839475554,0.4864,3770.1,3769.7,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761839476162,0.1934,3769.8,3769.7,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761839476356,0.6798,3769.8,3769.7,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761839476545,0.4864,3769.8,3769.7,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761839477165,0.80421315,3770.3,3770.2,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1761839477655,0.80421315,3770.3,3770.2,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1761839477656,0.48901315,3770.3,3770.2,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1761839477872,0.00261315,3770.3,3770.2,0.99797]
["bitfinex-derivatives","ETHF0:USTF0",1761839478050,0.4864,3771.5,3771.2,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1761839478363,0.1934,3772.2,3771.4,0.65081]
["bitfinex-derivatives","ETHF0:USTF0",1761839478364,0.4864,3772.1,3771.4,0.65081]
["bitfinex-derivatives","ETHF0:USTF0",1761839478553,0.4864,3772.1,3771.5,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1761839478749,0.4864,3772.1,3771.4,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1761839478953,0.48864359,3772.1,3771.4,0.0024342]
["bitfinex-derivatives","ETHF0:USTF0",1761839479157,1.1063,3771.5,3771.4,9.7174342]
["bitfinex-derivatives","ETHF0:USTF0",1761839479857,0.4864,3772.0,3771.5,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1761839480060,0.4864,3772.0,3771.9,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1761839480260,0.00224359,3772.1,3772.0,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1761839480459,0.48864359,3772.1,3772.0,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1761839480765,0.48864359,3772.1,3771.9,9.715]
["bitfinex-derivatives","ETHF0:USTF0",1761839480766,0.8016,3772.0,3771.9,9.715]
["bitfinex-derivatives","ETHF0:USTF0",1761839481260,0.4864,3772.0,3771.9,9.715]
["bitfinex-derivatives","ETHF0:USTF0",1761839481450,0.4864,3772.0,3771.9,9.869]
["bitfinex-derivatives","ETHF0:USTF0",1761839481858,0.00224359,3772.1,3771.9,9.869]
["bitfinex-derivatives","ETHF0:USTF0",1761839482063,0.00224359,3772.1,3772.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1761839482263,0.48044359,3772.1,3772.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1761839482467,0.48044359,3772.1,3772.0,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1761839482665,0.48044359,3772.1,3772.0,10.021]
["bitfinex-derivatives","ETHF0:USTF0",1761839482963,0.48044359,3772.1,3772.0,13.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761839483158,0.00224359,3772.1,3772.0,13.3828]
["bitfinex-derivatives","ETHF0:USTF0",1761839483359,0.00224359,3772.1,3772.0,13.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761839483765,0.48044359,3772.1,3772.0,10.021]
["bitfinex-derivatives","ETHF0:USTF0",1761839483964,1.11144359,3772.1,3772.0,9.713]
["bitfinex-derivatives","ETHF0:USTF0",1761839484466,0.7943,3771.7,3771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839484666,0.7943,3771.7,3771.6,13.0738]
["bitfinex-derivatives","ETHF0:USTF0",1761839484667,0.4782,3771.7,3771.6,13.0738]
["bitfinex-derivatives","ETHF0:USTF0",1761839484966,0.00224359,3772.1,3771.6,13.0738]
["bitfinex-derivatives","ETHF0:USTF0",1761839484967,0.00224359,3772.1,3772.0,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1761839485158,0.79654359,3772.1,3772.0,9.865]
["bitfinex-derivatives","ETHF0:USTF0",1761839485469,1.11144359,3772.1,3772.0,9.711]
["bitfinex-derivatives","ETHF0:USTF0",1761839485764,0.48044359,3772.1,3772.0,9.865]
["bitfinex-derivatives","ETHF0:USTF0",1761839486068,0.48044359,3772.1,3772.0,13.3808]
["bitfinex-derivatives","ETHF0:USTF0",1761839486069,0.00224359,3772.1,3772.0,13.3808]
["bitfinex-derivatives","ETHF0:USTF0",1761839487969,0.00224359,3772.1,3772.0,10.019]
["bitfinex-derivatives","ETHF0:USTF0",1761839488270,1.1092,3771.9,3771.8,9.71]
["bitfinex-derivatives","ETHF0:USTF0",1761839488763,0.48044359,3772.1,3772.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1761839488969,0.48044359,3772.1,3772.0,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1761839489358,1.1092,3771.9,3771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839489562,0.4782,3771.5,3771.4,0.0024342]
["bitfinex-derivatives","ETHF0:USTF0",1761839489773,0.4782,3771.5,3771.4,9.8654342]
["bitfinex-derivatives","ETHF0:USTF0",1761839490362,0.7943,3771.5,3771.4,9.8654342]
["bitfinex-derivatives","ETHF0:USTF0",1761839490971,0.4782,3771.9,3771.5,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1761839491471,0.00224359,3772.1,3771.4,9.7114342]
["bitfinex-derivatives","ETHF0:USTF0",1761839491472,1.1092,3771.5,3771.4,9.7114342]
["bitfinex-derivatives","ETHF0:USTF0",1761839492171,0.4782,3771.9,3771.5,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1761839492368,0.4782,3771.9,3771.4,9.8654342]
["bitfinex-derivatives","ETHF0:USTF0",1761839492369,0.4782,3771.9,3771.8,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1761839492670,0.7943,3771.9,3771.8,9.862]
["bitfinex-derivatives","ETHF0:USTF0",1761839493164,1.1092,3771.9,3771.8,9.708]
["bitfinex-derivatives","ETHF0:USTF0",1761839493770,0.7943,3771.9,3771.8,9.862]
["bitfinex-derivatives","ETHF0:USTF0",1761839493956,0.48044359,3772.1,3772.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1761839494156,0.48044359,3772.1,3772.0,3.3618]
["bitfinex-derivatives","ETHF0:USTF0",1761839494362,1.1092,3771.9,3771.8,9.708]
["bitfinex-derivatives","ETHF0:USTF0",1761839494969,0.00224359,3772.1,3772.0,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1761839495270,0.00224359,3772.1,3772.0,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1761839495573,0.00224359,3772.1,3772.0,4.14704]
["bitfinex-derivatives","ETHF0:USTF0",1761839496770,0.00224359,3772.1,3772.0,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1761839497172,0.00224359,3772.1,3772.0,4.14704]
["bitfinex-derivatives","ETHF0:USTF0",1761839497764,0.00224359,3772.1,3772.0,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1761839498671,0.00224359,3772.1,3772.0,44.94704]
["bitfinex-derivatives","ETHF0:USTF0",1761839498968,0.00224359,3772.1,3772.0,44.4698]
["bitfinex-derivatives","ETHF0:USTF0",1761839499272,0.48044359,3772.1,3772.0,44.3158]
["bitfinex-derivatives","ETHF0:USTF0",1761839499772,0.48044359,3772.1,3772.0,13.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761839499971,0.4782,3772.0,3771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839500172,0.4782,3771.9,3771.7,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1761839500373,1.1092,3771.7,3771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839500961,0.6585,3771.6,3771.5,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1761839501266,1.2895,3771.6,3771.5,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1761839503069,1.1092,3771.5,3771.4,0.0024342]
["bitfinex-derivatives","ETHF0:USTF0",1761839503270,4.317,3771.5,3771.4,0.0024342]
["bitfinex-derivatives","ETHF0:USTF0",1761839503669,0.4782,3771.5,3771.4,0.1564342]
["bitfinex-derivatives","ETHF0:USTF0",1761839503875,0.4782,3771.5,3771.4,3.5182342]
["bitfinex-derivatives","ETHF0:USTF0",1761839504076,0.7943,3771.5,3771.4,3.3642342]
["bitfinex-derivatives","ETHF0:USTF0",1761839504378,4.317,3771.5,3771.4,0.0024342]
["bitfinex-derivatives","ETHF0:USTF0",1761839504778,1.1092,3771.5,3771.4,0.0024342]
["bitfinex-derivatives","ETHF0:USTF0",1761839505678,1.1092,3771.5,3771.4,0.1564342]
["bitfinex-derivatives","ETHF0:USTF0",1761839505886,0.7943,3771.5,3771.4,0.1564342]
["bitfinex-derivatives","ETHF0:USTF0",1761839506073,0.48044359,3772.1,3772.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1761839506274,0.4782,3772.0,3771.4,3.3642342]
["bitfinex-derivatives","ETHF0:USTF0",1761839506473,0.4964,3771.6,3771.5,9.859]
["bitfinex-derivatives","ETHF0:USTF0",1761839506680,0.00224359,3772.1,3772.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1761839506881,0.00224359,3772.1,3772.0,10.013]
["bitfinex-derivatives","ETHF0:USTF0",1761839507082,0.48044359,3772.1,3772.0,10.013]
["bitfinex-derivatives","ETHF0:USTF0",1761839507279,0.79654359,3772.1,3772.0,10.013]
["bitfinex-derivatives","ETHF0:USTF0",1761839508484,0.79654359,3772.1,3771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839508485,0.4782,3772.0,3771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839508679,0.7943,3772.0,3771.9,9.705]
["bitfinex-derivatives","ETHF0:USTF0",1761839509281,0.7943,3772.0,3771.9,9.859]
["bitfinex-derivatives","ETHF0:USTF0",1761839510283,0.4782,3771.5,3771.4,3.2102342]
["bitfinex-derivatives","ETHF0:USTF0",1761839510484,0.6585,3771.6,3771.5,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1761839510690,1.1092,3771.5,3771.4,0.0024342]
["bitfinex-derivatives","ETHF0:USTF0",1761839511589,0.7943,3771.5,3771.4,0.0617342]
["bitfinex-derivatives","ETHF0:USTF0",1761839513972,1.0811,3771.5,3771.4,0.0024342]
["bitfinex-derivatives","ETHF0:USTF0",1761839514483,0.4782,3771.5,3771.4,0.1210342]
["bitfinex-derivatives","ETHF0:USTF0",1761839514879,0.4782,3771.5,3771.4,0.0024342]
["bitfinex-derivatives","ETHF0:USTF0",1761839514880,4.2392,3771.5,3771.4,0.0024342]
["bitfinex-derivatives","ETHF0:USTF0",1761839515591,0.4782,3771.5,3771.4,3.3288342]
["bitfinex-derivatives","ETHF0:USTF0",1761839516180,0.4782,3771.5,3771.4,0.1210342]
["bitfinex-derivatives","ETHF0:USTF0",1761839516487,1.0314,3771.5,3771.4,0.0024342]
["bitfinex-derivatives","ETHF0:USTF0",1761839516677,4.2392,3771.5,3771.4,0.0024342]
["bitfinex-derivatives","ETHF0:USTF0",1761839517887,1.0314,3771.5,3771.4,0.0024342]
["bitfinex-derivatives","ETHF0:USTF0",1761839518388,4.89524014,3771.5,3771.4,0.0024342]
["bitfinex-derivatives","ETHF0:USTF0",1761839518593,0.4412,3770.3,3770.2,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1761839518983,0.4412,3770.3,3770.2,0.59607]
["bitfinex-derivatives","ETHF0:USTF0",1761839519385,0.6264,3770.4,3770.3,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1761839519585,0.6264,3770.4,3770.3,0.12116025]
["bitfinex-derivatives","ETHF0:USTF0",1761839519991,1.1796,3770.4,3770.3,0.00256025]
["bitfinex-derivatives","ETHF0:USTF0",1761839520393,0.6264,3770.4,3770.3,0.12116025]
["bitfinex-derivatives","ETHF0:USTF0",1761839520700,0.8928,3770.4,3770.3,0.12116025]
["bitfinex-derivatives","ETHF0:USTF0",1761839521001,0.8928,3770.4,3770.3,0.00256025]
["bitfinex-derivatives","ETHF0:USTF0",1761839521002,1.1796,3770.4,3770.3,0.00256025]
["bitfinex-derivatives","ETHF0:USTF0",1761839521401,1.1796,3770.4,3770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839521596,0.9944,3769.7,3769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839521801,0.9944,3769.7,3769.6,3.2697]
["bitfinex-derivatives","ETHF0:USTF0",1761839522307,0.4412,3769.7,3769.6,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761839522602,0.7076,3769.7,3769.6,3.20967394]
["bitfinex-derivatives","ETHF0:USTF0",1761839522797,0.9944,3769.7,3769.6,3.20967394]
["bitfinex-derivatives","ETHF0:USTF0",1761839523202,0.9944,3769.7,3769.6,0.00187394]
["bitfinex-derivatives","ETHF0:USTF0",1761839529702,0.9944,3769.0,3768.9,9.703]
["bitfinex-derivatives","ETHF0:USTF0",1761839530599,0.99684262,3769.0,3768.9,9.70641445]
["bitfinex-derivatives","ETHF0:USTF0",1761839530793,0.9944,3768.1,3768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839530998,0.9944,3768.1,3767.8,0.47777]
["bitfinex-derivatives","ETHF0:USTF0",1761839530999,0.4412,3767.9,3767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839531197,0.7076,3767.9,3767.8,0.0671]
["bitfinex-derivatives","ETHF0:USTF0",1761839531803,0.7076,3767.9,3767.8,0.13699836]
["bitfinex-derivatives","ETHF0:USTF0",1761839532306,0.4412,3767.9,3767.8,0.13699836]
["bitfinex-derivatives","ETHF0:USTF0",1761839532507,0.7076,3767.9,3767.8,0.13699836]
["bitfinex-derivatives","ETHF0:USTF0",1761839533703,0.9944,3767.9,3767.8,0.00279836]
["bitfinex-derivatives","ETHF0:USTF0",1761839534008,0.2664,3766.9,3766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839534308,0.9944,3766.9,3766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839534901,0.7076,3766.5,3766.4,11.1099]
["bitfinex-derivatives","ETHF0:USTF0",1761839535102,0.9944,3766.5,3766.4,11.04554228]
["bitfinex-derivatives","ETHF0:USTF0",1761839535302,0.9944,3766.5,3766.4,7.83774228]
["bitfinex-derivatives","ETHF0:USTF0",1761839535606,0.9944,3766.5,3766.4,0.00274228]
["bitfinex-derivatives","ETHF0:USTF0",1761839538009,0.4412,3766.5,3766.4,0.00414228]
["bitfinex-derivatives","ETHF0:USTF0",1761839538211,0.1852,3766.8,3766.7,0.0028]
["bitfinex-derivatives","ETHF0:USTF0",1761839538507,0.2611,3766.5,3766.4,12.91554228]
["bitfinex-derivatives","ETHF0:USTF0",1761839538807,0.3788,3766.7,3766.4,12.91834228]
["bitfinex-derivatives","ETHF0:USTF0",1761839539414,0.3788,3766.7,3766.6,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1761839539802,0.6399,3766.7,3766.4,12.91554228]
["bitfinex-derivatives","ETHF0:USTF0",1761839540106,0.8862,3766.5,3766.4,12.91554228]
["bitfinex-derivatives","ETHF0:USTF0",1761839541712,0.8862,3766.5,3766.4,0.00274228]
["bitfinex-derivatives","ETHF0:USTF0",1761839550514,0.3788,3766.5,3766.4,0.48069228]
["bitfinex-derivatives","ETHF0:USTF0",1761839550717,0.3915,3767.2,3766.5,1.19484]
["bitfinex-derivatives","ETHF0:USTF0",1761839550916,0.3915,3767.2,3767.0,3.68567]
["bitfinex-derivatives","ETHF0:USTF0",1761839551219,0.3915,3767.2,3767.0,54.19067]
["bitfinex-derivatives","ETHF0:USTF0",1761839551622,0.3915,3767.9,3767.0,53.7128]
["bitfinex-derivatives","ETHF0:USTF0",1761839551810,0.3915,3767.9,3767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839552016,0.3915,3768.5,3767.8,9.705]
["bitfinex-derivatives","ETHF0:USTF0",1761839552218,0.3915,3768.5,3768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839552720,0.3915,3768.5,3768.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761839552928,0.8873,3768.4,3768.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761839553128,0.8873,3768.4,3768.3,9.705]
["bitfinex-derivatives","ETHF0:USTF0",1761839553512,0.3915,3768.4,3768.3,9.705]
["bitfinex-derivatives","ETHF0:USTF0",1761839553919,0.6397,3768.4,3768.3,9.705]
["bitfinex-derivatives","ETHF0:USTF0",1761839554318,0.3915,3767.8,3767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839554512,0.3915,3767.8,3767.5,9.704]
["bitfinex-derivatives","ETHF0:USTF0",1761839555113,0.8873,3767.6,3767.5,9.704]
["bitfinex-derivatives","ETHF0:USTF0",1761839556018,0.156,3768.0,3767.5,9.704]
["bitfinex-derivatives","ETHF0:USTF0",1761839556220,0.3915,3768.3,3767.8,3.68557]
["bitfinex-derivatives","ETHF0:USTF0",1761839556623,0.3915,3768.3,3767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839557128,0.3915,3768.5,3768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839557320,0.3915,3768.5,3768.3,10.17971]
["bitfinex-derivatives","ETHF0:USTF0",1761839557623,0.3915,3768.9,3768.3,9.702]
["bitfinex-derivatives","ETHF0:USTF0",1761839557824,0.8873,3768.5,3768.4,50.502]
["bitfinex-derivatives","ETHF0:USTF0",1761839558224,0.6397,3768.5,3768.4,50.502]
["bitfinex-derivatives","ETHF0:USTF0",1761839558418,0.6397,3768.5,3768.4,9.702]
["bitfinex-derivatives","ETHF0:USTF0",1761839558729,0.3915,3768.5,3768.4,9.702]
["bitfinex-derivatives","ETHF0:USTF0",1761839558918,0.6397,3768.5,3768.4,9.702]
["bitfinex-derivatives","ETHF0:USTF0",1761839559319,0.3915,3768.5,3768.4,9.702]
["bitfinex-derivatives","ETHF0:USTF0",1761839559622,0.156,3768.6,3768.4,10.17868]
["bitfinex-derivatives","ETHF0:USTF0",1761839559824,0.3915,3768.9,3768.5,0.47768]
["bitfinex-derivatives","ETHF0:USTF0",1761839560127,0.3915,3768.9,3768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839560721,0.3915,3768.9,3768.7,3.68546]
["bitfinex-derivatives","ETHF0:USTF0",1761839560925,0.3915,3768.9,3768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839561121,0.4958,3768.8,3768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839561323,0.8873,3768.8,3768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839562029,0.8873,3768.5,3768.4,9.701]
["bitfinex-derivatives","ETHF0:USTF0",1761839562229,0.6397,3767.9,3767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839562425,0.8873,3767.9,3767.8,12.9068]
["bitfinex-derivatives","ETHF0:USTF0",1761839563025,0.6397,3767.9,3767.8,12.9068]
["bitfinex-derivatives","ETHF0:USTF0",1761839563326,0.3915,3767.9,3767.8,12.9068]
["bitfinex-derivatives","ETHF0:USTF0",1761839564930,0.156,3768.0,3767.8,13.38456]
["bitfinex-derivatives","ETHF0:USTF0",1761839565131,0.3915,3767.9,3767.8,12.9068]
["bitfinex-derivatives","ETHF0:USTF0",1761839565428,0.3915,3767.9,3767.8,13.1568]
["bitfinex-derivatives","ETHF0:USTF0",1761839565621,0.6397,3767.9,3767.8,13.1568]
["bitfinex-derivatives","ETHF0:USTF0",1761839565818,0.8873,3767.9,3767.8,13.1568]
["bitfinex-derivatives","ETHF0:USTF0",1761839566219,0.8873,3767.9,3767.8,9.949]
["bitfinex-derivatives","ETHF0:USTF0",1761839566433,1.5558716,3767.9,3767.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1761839567224,0.8873,3767.9,3767.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1761839568024,0.8873,3767.9,3767.8,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761839568431,0.3915,3767.9,3767.8,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761839568930,0.8873,3767.9,3767.8,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761839569135,0.8873,3767.9,3767.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1761839569722,0.3915,3767.9,3767.8,3.93557]
["bitfinex-derivatives","ETHF0:USTF0",1761839569922,0.3915,3767.9,3767.8,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761839570529,0.8873,3767.9,3767.8,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761839571332,0.3915,3767.9,3767.8,3.93557]
["bitfinex-derivatives","ETHF0:USTF0",1761839571535,0.3462,3768.3,3767.9,0.47776]
["bitfinex-derivatives","ETHF0:USTF0",1761839571729,0.3462,3768.3,3768.0,9.695]
["bitfinex-derivatives","ETHF0:USTF0",1761839572727,0.818,3767.9,3767.8,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761839572926,0.818,3767.9,3767.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1761839574229,0.5769,3767.9,3767.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1761839574436,0.3462,3767.9,3767.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1761839574632,0.3462,3768.3,3767.8,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761839575033,0.3462,3768.3,3767.9,0.47776]
["bitfinex-derivatives","ETHF0:USTF0",1761839575237,0.4907,3768.0,3767.9,0.47776]
["bitfinex-derivatives","ETHF0:USTF0",1761839575540,0.3462,3767.9,3767.8,3.93557]
["bitfinex-derivatives","ETHF0:USTF0",1761839575740,0.3462,3768.4,3767.8,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761839575940,0.3462,3768.4,3767.8,3.93557]
["bitfinex-derivatives","ETHF0:USTF0",1761839576142,0.3462,3768.4,3767.8,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761839576343,0.3462,3767.9,3767.8,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761839576640,0.5769,3767.9,3767.8,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761839577039,0.3462,3767.9,3767.8,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761839577442,0.5769,3767.9,3767.8,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761839578242,0.818,3767.9,3767.8,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761839579541,0.818,3767.9,3767.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1761839580638,0.3462,3768.3,3767.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1761839580844,0.3462,3767.9,3767.8,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761839581146,0.5769,3767.9,3767.8,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761839581442,0.3462,3768.3,3767.8,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761839581741,0.3462,3768.3,3768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839581949,0.5769,3768.3,3768.2,12.8998]
["bitfinex-derivatives","ETHF0:USTF0",1761839582135,0.3462,3768.3,3768.2,12.8998]
["bitfinex-derivatives","ETHF0:USTF0",1761839582338,0.5769,3768.3,3768.2,12.8998]
["bitfinex-derivatives","ETHF0:USTF0",1761839582739,0.3462,3768.5,3768.2,13.37752]
["bitfinex-derivatives","ETHF0:USTF0",1761839583159,0.3462,3768.9,3768.5,0.47768]
["bitfinex-derivatives","ETHF0:USTF0",1761839583359,0.3462,3768.9,3768.6,9.691]
["bitfinex-derivatives","ETHF0:USTF0",1761839583758,0.5769,3768.7,3768.6,9.691]
["bitfinex-derivatives","ETHF0:USTF0",1761839584056,0.3462,3768.7,3768.6,9.691]
["bitfinex-derivatives","ETHF0:USTF0",1761839586550,0.818,3768.7,3768.6,9.691]
["bitfinex-derivatives","ETHF0:USTF0",1761839587351,0.00244262,3769.0,3768.6,9.691]
["bitfinex-derivatives","ETHF0:USTF0",1761839587560,0.3462,3768.9,3768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839589660,0.00244262,3769.0,3768.6,9.691]
["bitfinex-derivatives","ETHF0:USTF0",1761839589661,0.818,3768.7,3768.6,9.691]
["bitfinex-derivatives","ETHF0:USTF0",1761839590659,0.818,3768.4,3768.3,12.8958]
["bitfinex-derivatives","ETHF0:USTF0",1761839591053,0.818,3768.4,3768.3,9.688]
["bitfinex-derivatives","ETHF0:USTF0",1761839593159,0.3462,3768.4,3768.3,12.8958]
["bitfinex-derivatives","ETHF0:USTF0",1761839593859,0.5769,3768.4,3768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839594062,0.7214,3768.0,3767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839594251,0.818,3767.9,3767.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1761839594862,0.3462,3767.9,3767.8,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761839596458,0.3447,3768.3,3767.8,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761839597152,0.34714262,3769.0,3768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839597359,0.00244262,3769.0,3768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839597558,0.00244262,3769.0,3768.8,10.16264]
["bitfinex-derivatives","ETHF0:USTF0",1761839597763,0.00244262,3769.0,3768.9,0.47763]
["bitfinex-derivatives","ETHF0:USTF0",1761839598760,0.00244262,3769.0,3768.8,9.685]
["bitfinex-derivatives","ETHF0:USTF0",1761839598962,0.00244262,3769.0,3768.8,10.16264]
["bitfinex-derivatives","ETHF0:USTF0",1761839599261,0.3447,3770.0,3769.2,0.47758]
["bitfinex-derivatives","ETHF0:USTF0",1761839599465,0.3447,3770.0,3769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839599656,0.3447,3770.0,3769.7,9.684]
["bitfinex-derivatives","ETHF0:USTF0",1761839600061,0.9288,3769.8,3769.7,9.684]
["bitfinex-derivatives","ETHF0:USTF0",1761839600259,0.93111834,3769.8,3769.7,0.00329851]
["bitfinex-derivatives","ETHF0:USTF0",1761839600762,0.48851834,3769.8,3769.7,0.00329851]
["bitfinex-derivatives","ETHF0:USTF0",1761839601069,0.71381834,3769.8,3769.7,0.00329851]
["bitfinex-derivatives","ETHF0:USTF0",1761839601570,0.72611834,3769.8,3769.7,0.00329851]
["bitfinex-derivatives","ETHF0:USTF0",1761839601867,0.94181834,3769.8,3769.7,0.00329851]
["bitfinex-derivatives","ETHF0:USTF0",1761839602466,0.48851834,3769.8,3769.7,0.00329851]
["bitfinex-derivatives","ETHF0:USTF0",1761839604367,0.94181834,3769.8,3769.7,0.00329851]
["bitfinex-derivatives","ETHF0:USTF0",1761839607870,0.72611834,3769.8,3769.7,0.00329851]
["bitfinex-derivatives","ETHF0:USTF0",1761839610374,0.48851834,3769.8,3769.7,0.00329851]
["bitfinex-derivatives","ETHF0:USTF0",1761839611669,0.00231834,3769.8,3769.7,0.00329851]
["bitfinex-derivatives","ETHF0:USTF0",1761839611965,0.00231834,3769.8,3769.7,8.48082851]
["bitfinex-derivatives","ETHF0:USTF0",1761839612373,3.2078,3770.5,3769.7,8.48082851]
["bitfinex-derivatives","ETHF0:USTF0",1761839612374,0.333,3770.6,3770.2,0.47746]
["bitfinex-derivatives","ETHF0:USTF0",1761839612675,0.333,3770.6,3770.4,0.47743]
["bitfinex-derivatives","ETHF0:USTF0",1761839613072,0.333,3770.9,3770.5,0.47743]
["bitfinex-derivatives","ETHF0:USTF0",1761839613280,0.33570864,3770.9,3770.4,0.47744]
["bitfinex-derivatives","ETHF0:USTF0",1761839613773,0.33570864,3770.9,3770.5,41.27743]
["bitfinex-derivatives","ETHF0:USTF0",1761839613973,0.33570864,3770.9,3770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839614165,0.00270864,3770.9,3770.8,10.15239]
["bitfinex-derivatives","ETHF0:USTF0",1761839614670,0.00270864,3770.9,3770.8,18.15239]
["bitfinex-derivatives","ETHF0:USTF0",1761839614873,0.00270864,3770.9,3770.8,17.675]
["bitfinex-derivatives","ETHF0:USTF0",1761839615476,0.00270864,3770.9,3770.8,18.39030973]
["bitfinex-derivatives","ETHF0:USTF0",1761839615974,0.00270864,3770.9,3770.8,17.91291973]
["bitfinex-derivatives","ETHF0:USTF0",1761839616176,0.33570864,3770.9,3770.8,18.39030973]
["bitfinex-derivatives","ETHF0:USTF0",1761839616978,0.00270864,3770.9,3770.8,18.39030973]
["bitfinex-derivatives","ETHF0:USTF0",1761839617875,0.33570864,3770.9,3770.8,17.91291973]
["bitfinex-derivatives","ETHF0:USTF0",1761839618066,0.5706,3770.6,3770.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761839618266,0.5706,3770.6,3770.5,50.472]
["bitfinex-derivatives","ETHF0:USTF0",1761839618671,0.333,3770.6,3770.5,50.471]
["bitfinex-derivatives","ETHF0:USTF0",1761839619062,0.333,3770.6,3770.5,9.671]
["bitfinex-derivatives","ETHF0:USTF0",1761839619270,0.7863,3770.6,3770.5,9.671]
["bitfinex-derivatives","ETHF0:USTF0",1761839620878,0.333,3770.6,3770.5,9.671]
["bitfinex-derivatives","ETHF0:USTF0",1761839621081,0.33570864,3770.9,3770.5,9.671]
["bitfinex-derivatives","ETHF0:USTF0",1761839621376,0.00270864,3770.9,3770.8,3.68519]
["bitfinex-derivatives","ETHF0:USTF0",1761839621580,0.00270864,3770.9,3770.8,13.35419]
["bitfinex-derivatives","ETHF0:USTF0",1761839622077,0.78900864,3770.9,3770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839622277,0.78900864,3770.9,3770.8,12.8768]
["bitfinex-derivatives","ETHF0:USTF0",1761839622772,0.78900864,3770.9,3770.8,9.669]
["bitfinex-derivatives","ETHF0:USTF0",1761839623072,0.33570864,3770.9,3770.8,12.8768]
["bitfinex-derivatives","ETHF0:USTF0",1761839623572,0.33570864,3770.9,3770.8,9.669]
["bitfinex-derivatives","ETHF0:USTF0",1761839623573,0.78900864,3770.9,3770.8,9.669]
["bitfinex-derivatives","ETHF0:USTF0",1761839628185,0.78900864,3770.9,3769.7,0.00329851]
["bitfinex-derivatives","ETHF0:USTF0",1761839628186,0.7023,3770.0,3769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839628485,0.4647,3770.0,3769.9,13.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761839628684,0.4647,3770.0,3769.9,54.1513]
["bitfinex-derivatives","ETHF0:USTF0",1761839629185,0.4647,3770.0,3769.7,0.00329851]
["bitfinex-derivatives","ETHF0:USTF0",1761839629186,0.5706,3769.8,3769.7,0.00329851]
["bitfinex-derivatives","ETHF0:USTF0",1761839629481,0.7863,3769.8,3769.7,0.00329851]
["bitfinex-derivatives","ETHF0:USTF0",1761839630078,0.333,3769.8,3769.7,0.00329851]
["bitfinex-derivatives","ETHF0:USTF0",1761839630279,0.5706,3769.8,3769.7,0.00329851]
["bitfinex-derivatives","ETHF0:USTF0",1761839630486,0.7863,3769.8,3769.7,0.00329851]
["bitfinex-derivatives","ETHF0:USTF0",1761839631082,0.333,3769.8,3769.7,0.00329851]
["bitfinex-derivatives","ETHF0:USTF0",1761839631973,0.3351,3770.4,3770.1,0.47748]
["bitfinex-derivatives","ETHF0:USTF0",1761839632283,0.3351,3770.4,3770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839632479,0.5506,3770.4,3770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839633383,0.3351,3770.4,3770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839635388,0.3351,3770.4,3770.3,3.68525]
["bitfinex-derivatives","ETHF0:USTF0",1761839635587,0.7765,3770.4,3770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839636585,0.5506,3770.4,3770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839636886,0.3351,3770.4,3770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839637480,0.3351,3770.4,3770.3,3.68525]
["bitfinex-derivatives","ETHF0:USTF0",1761839639383,0.5506,3770.4,3770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839639980,0.7765,3770.4,3770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839640181,0.5506,3770.4,3770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839640592,0.7765,3770.4,3770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839640794,0.7765,3770.3,3770.2,9.664]
["bitfinex-derivatives","ETHF0:USTF0",1761839641291,0.7765,3770.3,3770.2,12.8718]
["bitfinex-derivatives","ETHF0:USTF0",1761839641482,0.1317,3770.5,3770.2,13.34927]
["bitfinex-derivatives","ETHF0:USTF0",1761839641682,0.3351,3770.4,3770.2,13.34927]
["bitfinex-derivatives","ETHF0:USTF0",1761839642594,0.00270864,3770.9,3770.3,1.19362]
["bitfinex-derivatives","ETHF0:USTF0",1761839642782,0.00270864,3770.9,3770.8,0.47738]
["bitfinex-derivatives","ETHF0:USTF0",1761839642986,0.1317,3771.5,3771.4,0.47731]
["bitfinex-derivatives","ETHF0:USTF0",1761839643186,0.3351,3771.8,3771.4,0.47731]
["bitfinex-derivatives","ETHF0:USTF0",1761839643187,0.3351,3771.8,3771.5,0.47729]
["bitfinex-derivatives","ETHF0:USTF0",1761839643381,0.3351,3771.8,3771.6,0.47728]
["bitfinex-derivatives","ETHF0:USTF0",1761839643589,0.3351,3772.9,3771.7,9.659]
["bitfinex-derivatives","ETHF0:USTF0",1761839643893,0.7765,3772.9,3772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839644094,0.7765,3772.9,3772.8,12.86842265]
["bitfinex-derivatives","ETHF0:USTF0",1761839644095,0.55317951,3772.9,3772.8,12.86842265]
["bitfinex-derivatives","ETHF0:USTF0",1761839644593,0.55317951,3772.9,3772.8,9.66062265]
["bitfinex-derivatives","ETHF0:USTF0",1761839644996,0.33767951,3772.9,3772.8,9.66062265]
["bitfinex-derivatives","ETHF0:USTF0",1761839645196,0.77907951,3772.9,3772.8,9.66062265]
["bitfinex-derivatives","ETHF0:USTF0",1761839645393,0.77907951,3772.9,3772.8,0.00262265]
["bitfinex-derivatives","ETHF0:USTF0",1761839645394,3.98687951,3772.9,3772.8,0.00262265]
["bitfinex-derivatives","ETHF0:USTF0",1761839645691,0.4414,3772.2,3771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839645896,0.5506,3771.7,3771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839646099,0.3351,3771.7,3771.6,8.5748]
["bitfinex-derivatives","ETHF0:USTF0",1761839646300,0.3351,3771.7,3770.5,1.19356]
["bitfinex-derivatives","ETHF0:USTF0",1761839646301,0.7765,3771.3,3771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839646497,0.4414,3771.0,3770.9,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1761839646797,0.3351,3770.9,3770.7,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1761839646998,0.3351,3770.9,3770.7,4.90346643]
["bitfinex-derivatives","ETHF0:USTF0",1761839647685,0.5506,3770.8,3770.7,4.90346643]
["bitfinex-derivatives","ETHF0:USTF0",1761839648292,0.465,3771.0,3770.7,4.90346643]
["bitfinex-derivatives","ETHF0:USTF0",1761839648595,0.3351,3770.9,3770.7,4.90346643]
["bitfinex-derivatives","ETHF0:USTF0",1761839648797,0.1299,3771.0,3770.7,4.90346643]
["bitfinex-derivatives","ETHF0:USTF0",1761839648798,0.5506,3770.8,3770.7,4.90346643]
["bitfinex-derivatives","ETHF0:USTF0",1761839649199,0.7765,3770.8,3770.7,9.65746643]
["bitfinex-derivatives","ETHF0:USTF0",1761839650290,0.5506,3770.8,3770.7,9.65746643]
["bitfinex-derivatives","ETHF0:USTF0",1761839651004,0.7765,3770.8,3770.7,9.65746643]
["bitfinex-derivatives","ETHF0:USTF0",1761839652000,0.7765,3770.8,3770.7,0.00246643]
["bitfinex-derivatives","ETHF0:USTF0",1761839652497,3.9843,3770.8,3770.7,0.00246643]
["bitfinex-derivatives","ETHF0:USTF0",1761839655499,0.7765,3770.8,3770.7,0.00246643]
["bitfinex-derivatives","ETHF0:USTF0",1761839655700,0.5506,3770.8,3770.7,0.00246643]
["bitfinex-derivatives","ETHF0:USTF0",1761839655897,0.7755,3770.8,3770.7,0.00246643]
["bitfinex-derivatives","ETHF0:USTF0",1761839656095,8.7755,3770.8,3770.7,0.00246643]
["bitfinex-derivatives","ETHF0:USTF0",1761839656398,0.7755,3770.8,3770.7,0.00246643]
["bitfinex-derivatives","ETHF0:USTF0",1761839663500,0.7917,3770.1,3770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839664506,0.79428187,3770.1,3770.0,3.21080623]
["bitfinex-derivatives","ETHF0:USTF0",1761839664713,0.79428187,3770.1,3770.0,0.00300623]
["bitfinex-derivatives","ETHF0:USTF0",1761839666002,0.56498187,3770.1,3770.0,3.21080623]
["bitfinex-derivatives","ETHF0:USTF0",1761839667312,0.34828187,3770.1,3770.0,3.21080623]
["bitfinex-derivatives","ETHF0:USTF0",1761839669602,0.00258187,3770.1,3770.0,3.68828623]
["bitfinex-derivatives","ETHF0:USTF0",1761839670112,0.34828187,3770.1,3770.0,3.21080623]
["bitfinex-derivatives","ETHF0:USTF0",1761839670708,0.34828187,3770.1,3770.0,3.68828623]
["bitfinex-derivatives","ETHF0:USTF0",1761839671110,0.00258187,3770.1,3770.0,3.68828623]
["bitfinex-derivatives","ETHF0:USTF0",1761839672115,0.00258187,3770.1,3770.0,44.48828623]
["bitfinex-derivatives","ETHF0:USTF0",1761839674113,0.79428187,3770.1,3770.0,44.01080623]
["bitfinex-derivatives","ETHF0:USTF0",1761839674617,0.34828187,3770.1,3770.0,44.48828623]
["bitfinex-derivatives","ETHF0:USTF0",1761839674914,0.34828187,3770.1,3770.0,3.68828623]
["bitfinex-derivatives","ETHF0:USTF0",1761839675611,0.34828187,3770.1,3770.0,3.21080623]
["bitfinex-derivatives","ETHF0:USTF0",1761839676212,0.79428187,3770.1,3770.0,3.21080623]
["bitfinex-derivatives","ETHF0:USTF0",1761839676824,0.34828187,3770.1,3770.0,3.68828623]
["bitfinex-derivatives","ETHF0:USTF0",1761839677017,0.00258187,3770.1,3770.0,3.68828623]
["bitfinex-derivatives","ETHF0:USTF0",1761839677217,0.34828187,3770.1,3770.0,3.68828623]
["bitfinex-derivatives","ETHF0:USTF0",1761839678011,0.00258187,3770.1,3770.0,3.68828623]
["bitfinex-derivatives","ETHF0:USTF0",1761839678923,0.34828187,3770.1,3770.0,13.33428623]
["bitfinex-derivatives","ETHF0:USTF0",1761839679314,0.34828187,3770.1,3770.0,12.85680623]
["bitfinex-derivatives","ETHF0:USTF0",1761839679513,0.34828187,3770.1,3770.0,13.33428623]
["bitfinex-derivatives","ETHF0:USTF0",1761839679715,0.79428187,3770.1,3770.0,12.85680623]
["bitfinex-derivatives","ETHF0:USTF0",1761839679915,0.79428187,3770.1,3770.0,3.21080623]
["bitfinex-derivatives","ETHF0:USTF0",1761839681423,8.79428187,3770.1,3770.0,0.00300623]
["bitfinex-derivatives","ETHF0:USTF0",1761839682525,0.79428187,3770.1,3770.0,0.00300623]
["bitfinex-derivatives","ETHF0:USTF0",1761839683413,0.79428187,3770.1,3770.0,3.21080623]
["bitfinex-derivatives","ETHF0:USTF0",1761839684627,0.79428187,3770.1,3770.0,0.00300623]
["bitfinex-derivatives","ETHF0:USTF0",1761839686030,0.79428187,3770.1,3770.0,3.21080623]
["bitfinex-derivatives","ETHF0:USTF0",1761839686627,0.34828187,3770.1,3770.0,3.68828623]
["bitfinex-derivatives","ETHF0:USTF0",1761839686825,0.00258187,3770.1,3770.0,3.68828623]
["bitfinex-derivatives","ETHF0:USTF0",1761839687329,0.3457,3770.7,3770.1,1.19368]
["bitfinex-derivatives","ETHF0:USTF0",1761839687529,0.3457,3770.7,3770.6,3.68521]
["bitfinex-derivatives","ETHF0:USTF0",1761839687825,0.3457,3770.7,3770.6,13.32721]
["bitfinex-derivatives","ETHF0:USTF0",1761839688228,0.3457,3770.7,3770.6,12.8498]
["bitfinex-derivatives","ETHF0:USTF0",1761839688426,0.56555102,3770.7,3770.6,12.8498]
["bitfinex-derivatives","ETHF0:USTF0",1761839689414,0.79485102,3770.7,3770.6,12.8498]
["bitfinex-derivatives","ETHF0:USTF0",1761839689822,0.79485102,3770.7,3770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839692030,0.9194,3770.5,3770.4,9.64]
["bitfinex-derivatives","ETHF0:USTF0",1761839695130,0.7023,3770.5,3770.4,9.64]
["bitfinex-derivatives","ETHF0:USTF0",1761839695331,0.9194,3770.5,3770.4,9.64]
["bitfinex-derivatives","ETHF0:USTF0",1761839696432,0.35855102,3770.7,3770.4,10.11743]
["bitfinex-derivatives","ETHF0:USTF0",1761839696733,0.35855102,3770.7,3770.4,9.64]
["bitfinex-derivatives","ETHF0:USTF0",1761839697325,0.35855102,3770.7,3770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839697530,0.00315102,3770.7,3770.6,3.68521]
["bitfinex-derivatives","ETHF0:USTF0",1761839698033,0.00315102,3770.7,3770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839698228,0.35855102,3770.7,3770.6,3.68521]
["bitfinex-derivatives","ETHF0:USTF0",1761839698728,0.57925102,3770.7,3770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839699533,0.79635102,3770.7,3770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839701635,1.47942157,3770.7,3770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839702022,0.9234,3770.5,3770.4,9.64]
["bitfinex-derivatives","ETHF0:USTF0",1761839702532,0.7932,3770.2,3770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839704430,0.7932,3770.1,3770.0,0.00300623]
["bitfinex-derivatives","ETHF0:USTF0",1761839711040,0.3554,3770.4,3770.2,0.47746]
["bitfinex-derivatives","ETHF0:USTF0",1761839711234,0.00315102,3770.7,3770.6,1.27261]
["bitfinex-derivatives","ETHF0:USTF0",1761839711444,0.00315102,3770.7,3770.6,13.632]
["bitfinex-derivatives","ETHF0:USTF0",1761839711746,0.00315102,3770.7,3770.6,14.10941]
["bitfinex-derivatives","ETHF0:USTF0",1761839712535,0.3509,3772.0,3771.9,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1761839712741,0.568,3772.0,3771.9,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1761839712934,0.568,3772.0,3771.9,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1761839713242,0.9234,3772.0,3771.9,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1761839713444,0.9234,3772.0,3771.9,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1761839713743,0.92539761,3772.0,3771.9,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1761839714732,0.92539761,3772.0,3771.9,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1761839715137,0.00199761,3772.0,3771.9,1.27244]
["bitfinex-derivatives","ETHF0:USTF0",1761839716140,0.00199761,3772.0,3771.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761839716850,3.2078,3773.4,3773.2,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761839716851,0.3413,3773.3,3773.2,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761839717146,0.9139,3773.5,3773.3,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761839717439,0.9139,3773.5,3773.4,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761839717440,0.1302,3773.5,3773.4,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761839717647,0.6997,3773.5,3773.4,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1761839717949,0.57220019,3773.5,3773.4,0.80952309]
["bitfinex-derivatives","ETHF0:USTF0",1761839718343,0.34400019,3773.5,3773.4,0.80952309]
["bitfinex-derivatives","ETHF0:USTF0",1761839718548,0.00270019,3773.5,3773.4,0.80952309]
["bitfinex-derivatives","ETHF0:USTF0",1761839718734,0.5695,3774.3,3774.2,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761839718939,0.3413,3774.5,3774.4,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1761839719144,0.025,3774.7,3774.6,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1761839719346,0.5945,3774.7,3774.6,10.0831]
["bitfinex-derivatives","ETHF0:USTF0",1761839719640,0.025,3774.7,3774.6,10.4294]
["bitfinex-derivatives","ETHF0:USTF0",1761839719842,0.3413,3776.1,3776.0,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1761839720041,0.34401325,3776.1,3776.0,10.0821]
["bitfinex-derivatives","ETHF0:USTF0",1761839720248,0.57221325,3776.1,3776.0,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1761839720549,0.5695,3775.7,3775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839720743,0.7837,3775.5,3775.4,9.622]
["bitfinex-derivatives","ETHF0:USTF0",1761839720948,0.5695,3775.5,3775.4,10.0821]
["bitfinex-derivatives","ETHF0:USTF0",1761839721145,0.7837,3775.5,3775.4,9.622]
["bitfinex-derivatives","ETHF0:USTF0",1761839721444,0.3644,3775.8,3775.7,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1761839721648,0.2322,3775.5,3775.4,9.8583]
["bitfinex-derivatives","ETHF0:USTF0",1761839721944,0.5699,3775.5,3775.4,13.0661]
["bitfinex-derivatives","ETHF0:USTF0",1761839722343,0.00271325,3776.1,3775.7,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761839722533,0.00271325,3776.1,3776.0,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761839722738,0.34041325,3776.1,3776.0,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1761839722943,0.57261325,3776.1,3776.0,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1761839723149,0.00271325,3776.1,3776.0,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761839724351,0.57261325,3776.1,3776.0,10.0859]
["bitfinex-derivatives","ETHF0:USTF0",1761839724946,0.80561325,3776.1,3776.0,9.617]
["bitfinex-derivatives","ETHF0:USTF0",1761839726445,0.8029,3775.5,3775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839726655,0.3377,3775.4,3775.1,9.614]
["bitfinex-derivatives","ETHF0:USTF0",1761839726958,0.9446,3775.2,3775.1,9.614]
["bitfinex-derivatives","ETHF0:USTF0",1761839727955,0.3377,3774.7,3774.6,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1761839728145,0.3377,3774.7,3774.6,9.8493]
["bitfinex-derivatives","ETHF0:USTF0",1761839728347,0.4794,3774.0,3773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839728546,0.3377,3773.9,3773.4,0.32652309]
["bitfinex-derivatives","ETHF0:USTF0",1761839728851,0.3377,3774.3,3773.9,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761839729049,0.3377,3774.3,3773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839729263,0.3377,3774.3,3773.6,3.5312]
["bitfinex-derivatives","ETHF0:USTF0",1761839729455,0.2322,3773.7,3773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839729651,0.5699,3773.7,3773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839730155,0.5699,3773.7,3773.6,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1761839730556,0.3377,3774.5,3773.6,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1761839731350,0.3377,3774.5,3773.6,3.6767]
["bitfinex-derivatives","ETHF0:USTF0",1761839731649,0.5699,3774.5,3774.4,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1761839731845,0.3377,3774.7,3774.6,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1761839732046,0.1417,3775.2,3774.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761839732249,0.3377,3775.1,3775.0,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1761839732450,0.5699,3775.1,3775.0,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1761839732652,0.5699,3775.1,3775.0,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1761839733657,0.8029,3774.8,3774.7,9.611]
["bitfinex-derivatives","ETHF0:USTF0",1761839734560,0.8029,3774.8,3774.7,9.8473]
["bitfinex-derivatives","ETHF0:USTF0",1761839734763,0.1417,3775.2,3774.7,9.8473]
["bitfinex-derivatives","ETHF0:USTF0",1761839734764,0.3377,3775.1,3774.8,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761839734948,0.3377,3775.1,3775.0,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1761839735153,0.3377,3775.5,3775.1,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761839735552,0.3377,3775.5,3775.1,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1761839735753,0.7116,3775.2,3775.1,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1761839735961,0.7116,3775.2,3775.1,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1761839735962,0.9446,3775.2,3775.1,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1761839736666,0.3377,3775.2,3775.1,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1761839736968,0.8029,3775.0,3774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839737155,0.9446,3775.2,3775.1,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1761839737462,0.3377,3775.0,3774.9,3.6767]
["bitfinex-derivatives","ETHF0:USTF0",1761839737962,0.5699,3775.0,3774.9,3.6767]
["bitfinex-derivatives","ETHF0:USTF0",1761839739055,0.5699,3775.0,3774.9,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1761839739261,0.5699,3775.0,3774.9,3.6767]
["bitfinex-derivatives","ETHF0:USTF0",1761839739457,0.4794,3775.2,3775.1,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1761839739659,0.3377,3775.6,3774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839739864,0.3377,3775.6,3774.9,3.5312]
["bitfinex-derivatives","ETHF0:USTF0",1761839740361,3.2078,3775.7,3775.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761839740568,3.7777,3775.7,3775.6,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1761839740864,3.5455,3775.7,3775.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761839741164,0.5699,3775.7,3775.6,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1761839742358,0.5699,3776.0,3775.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1761839742557,0.67864075,3776.1,3776.0,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1761839742761,1.48154082,3776.1,3776.0,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1761839743071,0.5699,3776.0,3775.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1761839743257,1.24582757,3776.0,3775.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1761839743962,0.3377,3775.9,3775.4,9.9304]
["bitfinex-derivatives","ETHF0:USTF0",1761839744278,0.5699,3775.7,3775.6,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1761839744464,1.24582757,3775.7,3775.6,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1761839744862,0.5699,3775.3,3775.2,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1761839745268,1.24582757,3775.3,3775.2,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1761839746162,0.67592757,3775.3,3775.2,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761839746467,1.61921725,3775.6,3775.5,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761839746658,1.61921762,3775.6,3775.5,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761839746856,2.42211762,3775.6,3775.5,41.2689]
["bitfinex-derivatives","ETHF0:USTF0",1761839747259,1.48064492,3775.6,3775.5,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1761839747460,1.48064492,3775.6,3775.5,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1761839747665,0.8029,3775.5,3775.4,9.104]
["bitfinex-derivatives","ETHF0:USTF0",1761839747972,0.3377,3775.4,3774.6,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761839748172,0.5699,3774.9,3774.8,9.8403]
["bitfinex-derivatives","ETHF0:USTF0",1761839748468,0.5699,3774.9,3774.8,10.0729]
["bitfinex-derivatives","ETHF0:USTF0",1761839748665,0.94005263,3775.2,3774.9,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761839748862,0.67869818,3775.1,3775.0,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1761839749368,0.67869818,3775.1,3775.0,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761839749771,1.01639818,3775.1,3775.0,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761839750069,1.24859818,3775.1,3775.0,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1761839750673,0.67869818,3775.1,3775.0,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761839750969,4.14785263,3775.3,3775.2,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761839751175,4.82343499,3775.3,3775.2,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761839751371,3.88338236,3775.3,3775.2,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761839751565,5.38883499,3775.3,3775.2,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1761839751868,0.5654,3774.9,3774.8,9.8414]
["bitfinex-derivatives","ETHF0:USTF0",1761839752069,4.44878236,3774.9,3774.8,9.8414]
["bitfinex-derivatives","ETHF0:USTF0",1761839752278,1.24098236,3774.9,3774.8,9.8414]
["bitfinex-derivatives","ETHF0:USTF0",1761839752466,1.24098236,3774.9,3774.8,10.0675]
["bitfinex-derivatives","ETHF0:USTF0",1761839753271,1.47218236,3774.9,3774.8,10.0675]
["bitfinex-derivatives","ETHF0:USTF0",1761839753769,1.47218236,3774.9,3774.8,9.604]
["bitfinex-derivatives","ETHF0:USTF0",1761839754168,2.41223499,3774.9,3774.8,9.604]
["bitfinex-derivatives","ETHF0:USTF0",1761839755071,2.41223499,3774.9,3774.8,9.8414]
["bitfinex-derivatives","ETHF0:USTF0",1761839755274,2.41223499,3774.9,3774.8,9.604]
["bitfinex-derivatives","ETHF0:USTF0",1761839755471,1.47218236,3774.9,3774.8,9.604]
["bitfinex-derivatives","ETHF0:USTF0",1761839755670,2.41379029,3774.9,3774.8,9.8414]
["bitfinex-derivatives","ETHF0:USTF0",1761839756869,2.18259029,3774.9,3774.8,10.3992]
["bitfinex-derivatives","ETHF0:USTF0",1761839757071,0.67558236,3774.9,3774.8,10.3992]
["bitfinex-derivatives","ETHF0:USTF0",1761839758073,1.01418236,3774.9,3774.8,10.3992]
["bitfinex-derivatives","ETHF0:USTF0",1761839758470,0.67558236,3774.9,3774.8,10.3992]
["bitfinex-derivatives","ETHF0:USTF0",1761839760070,0.67558236,3774.9,3774.8,10.87608]
["bitfinex-derivatives","ETHF0:USTF0",1761839760464,0.67558236,3774.9,3774.8,10.3992]
["bitfinex-derivatives","ETHF0:USTF0",1761839761272,1.01418236,3774.9,3774.8,10.3992]
["bitfinex-derivatives","ETHF0:USTF0",1761839761778,0.67558236,3774.9,3774.8,10.3992]
["bitfinex-derivatives","ETHF0:USTF0",1761839761976,0.3386,3774.8,3774.4,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761839762170,0.90238236,3774.7,3774.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761839762370,0.67558236,3774.7,3774.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761839763373,1.24098236,3774.7,3774.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761839763670,1.47218236,3774.7,3774.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1761839763876,0.67558236,3774.7,3774.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761839764975,0.67558236,3774.7,3774.5,9.716]
["bitfinex-derivatives","ETHF0:USTF0",1761839764976,3.2078,3775.3,3775.2,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761839765277,3.2078,3775.3,3775.2,10.3932]
["bitfinex-derivatives","ETHF0:USTF0",1761839765278,4.21259541,3775.3,3775.2,10.3932]
["bitfinex-derivatives","ETHF0:USTF0",1761839765465,4.67059541,3775.3,3775.2,50.8615]
["bitfinex-derivatives","ETHF0:USTF0",1761839765668,4.67059541,3775.3,3775.2,50.6354]
["bitfinex-derivatives","ETHF0:USTF0",1761839765869,4.67059541,3775.3,3775.2,9.598]
["bitfinex-derivatives","ETHF0:USTF0",1761839766270,4.67059541,3775.3,3775.2,9.8354]
["bitfinex-derivatives","ETHF0:USTF0",1761839766478,3.87399541,3775.3,3775.2,10.87003]
["bitfinex-derivatives","ETHF0:USTF0",1761839767276,1.50700793,3776.0,3775.9,1.27194]
["bitfinex-derivatives","ETHF0:USTF0",1761839767479,1.00549636,3776.0,3775.9,13.601]
["bitfinex-derivatives","ETHF0:USTF0",1761839767782,0.66689636,3776.0,3775.9,13.601]
["bitfinex-derivatives","ETHF0:USTF0",1761839768275,0.00271325,3776.1,3776.0,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761839768478,0.00271325,3776.1,3776.0,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1761839768876,0.00271325,3776.1,3776.0,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761839769773,3.6658,3777.3,3777.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1761839769974,3.6658,3777.3,3777.1,9.596]
["bitfinex-derivatives","ETHF0:USTF0",1761839769975,0.458,3777.2,3777.1,9.596]
["bitfinex-derivatives","ETHF0:USTF0",1761839770284,0.7966,3776.8,3776.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761839770465,0.1308,3777.0,3776.4,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1761839770466,0.3576,3776.5,3776.4,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1761839770665,0.3576,3776.5,3776.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761839770864,0.93046282,3776.5,3776.4,0.46673499]
["bitfinex-derivatives","ETHF0:USTF0",1761839771276,0.34166282,3776.5,3776.4,0.79843499]
["bitfinex-derivatives","ETHF0:USTF0",1761839771875,0.93046282,3776.5,3776.4,0.46673499]
["bitfinex-derivatives","ETHF0:USTF0",1761839772076,0.93046282,3776.5,3776.4,0.00323499]
["bitfinex-derivatives","ETHF0:USTF0",1761839772476,0.79836501,3776.2,3776.1,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1761839772682,0.79836501,3776.2,3776.1,10.3902]
["bitfinex-derivatives","ETHF0:USTF0",1761839773381,0.45976501,3776.2,3776.1,51.19228276]
["bitfinex-derivatives","ETHF0:USTF0",1761839773880,0.45976501,3776.2,3776.1,51.66900276]
["bitfinex-derivatives","ETHF0:USTF0",1761839775676,0.45976501,3776.2,3776.1,51.19228276]
["bitfinex-derivatives","ETHF0:USTF0",1761839775874,2.63482783,3777.2,3777.1,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1761839776372,2.63482783,3777.2,3777.1,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1761839776572,2.35972783,3777.2,3777.1,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1761839776780,0.7047,3777.0,3776.9,9.593]
["bitfinex-derivatives","ETHF0:USTF0",1761839777277,0.7047,3777.0,3776.9,9.8727]
["bitfinex-derivatives","ETHF0:USTF0",1761839777477,0.5406,3777.0,3776.9,10.5645]
["bitfinex-derivatives","ETHF0:USTF0",1761839777983,2.09725656,3777.2,3776.9,10.5645]
["bitfinex-derivatives","ETHF0:USTF0",1761839777984,2.09725656,3777.2,3777.1,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1761839778587,2.78635656,3777.2,3777.1,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1761839778878,2.09725656,3777.2,3777.1,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1761839779080,2.63785656,3777.2,3777.1,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1761839779270,3.06145656,3777.2,3777.1,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1761839779481,0.9642,3777.0,3776.9,10.277]
["bitfinex-derivatives","ETHF0:USTF0",1761839779774,0.5406,3776.4,3776.3,3.8918]
["bitfinex-derivatives","ETHF0:USTF0",1761839780082,0.9642,3776.2,3776.1,0.28178276]
["bitfinex-derivatives","ETHF0:USTF0",1761839780277,0.9642,3776.2,3776.1,0.68608276]
["bitfinex-derivatives","ETHF0:USTF0",1761839780474,0.2655,3776.2,3776.1,0.97358276]
["bitfinex-derivatives","ETHF0:USTF0",1761839780779,0.9642,3776.6,3776.5,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1761839780968,0.9642,3776.6,3776.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1761839781169,0.9642,3776.6,3776.5,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1761839781979,0.9642,3776.6,3776.5,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1761839782184,0.4665,3777.1,3776.9,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1761839782382,0.7675,3777.1,3777.0,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761839782579,1.0801,3776.8,3776.7,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761839783175,0.6136,3776.4,3776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839783382,1.0801,3776.2,3776.1,0.76518276]
["bitfinex-derivatives","ETHF0:USTF0",1761839783582,1.0801,3776.2,3776.1,0.00208276]
["bitfinex-derivatives","ETHF0:USTF0",1761839786773,3.2078,3776.3,3775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839786774,0.3126,3775.2,3775.1,3.5097]
["bitfinex-derivatives","ETHF0:USTF0",1761839786979,1.0801,3775.2,3775.1,4.2632]
["bitfinex-derivatives","ETHF0:USTF0",1761839787888,1.0801,3775.2,3775.1,4.2662583]
["bitfinex-derivatives","ETHF0:USTF0",1761839788481,1.0801,3775.2,3775.1,3.8050583]
["bitfinex-derivatives","ETHF0:USTF0",1761839788880,1.0801,3775.2,3775.1,3.2108583]
["bitfinex-derivatives","ETHF0:USTF0",1761839789292,1.0801,3775.2,3775.1,0.0030583]
["bitfinex-derivatives","ETHF0:USTF0",1761839790690,1.0801,3775.2,3775.1,0.7661583]
["bitfinex-derivatives","ETHF0:USTF0",1761839792274,1.0801,3775.2,3775.1,1.0584583]
["bitfinex-derivatives","ETHF0:USTF0",1761839792988,1.0801,3775.2,3775.1,0.0030583]
["bitfinex-derivatives","ETHF0:USTF0",1761839793183,1.0801,3775.2,3775.1,0.7661583]
["bitfinex-derivatives","ETHF0:USTF0",1761839793782,1.0801,3775.2,3774.5,0.28412]
["bitfinex-derivatives","ETHF0:USTF0",1761839793783,1.0801,3775.2,3774.5,0.11472]
["bitfinex-derivatives","ETHF0:USTF0",1761839794093,1.0801,3774.6,3774.5,0.11472]
["bitfinex-derivatives","ETHF0:USTF0",1761839794487,0.6136,3774.6,3774.5,4.54732]
["bitfinex-derivatives","ETHF0:USTF0",1761839794789,1.0801,3774.6,3774.5,1.33952]
["bitfinex-derivatives","ETHF0:USTF0",1761839794988,1.0801,3774.6,3774.5,0.41847613]
["bitfinex-derivatives","ETHF0:USTF0",1761839795290,1.0801,3774.6,3774.5,0.11657613]
["bitfinex-derivatives","ETHF0:USTF0",1761839795492,1.0801,3774.6,3774.5,0.87967613]
["bitfinex-derivatives","ETHF0:USTF0",1761839795693,1.0801,3774.6,3774.5,1.17197613]
["bitfinex-derivatives","ETHF0:USTF0",1761839797390,0.7791,3774.9,3774.8,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1761839797694,0.7791,3774.9,3774.8,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1761839798193,1.0801,3774.9,3774.8,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1761839799394,1.0801,3774.6,3774.5,13.67347613]
["bitfinex-derivatives","ETHF0:USTF0",1761839799696,1.0801,3774.6,3774.5,11.73837613]
["bitfinex-derivatives","ETHF0:USTF0",1761839800093,0.1643,3775.0,3773.9,3.9709]
["bitfinex-derivatives","ETHF0:USTF0",1761839800094,1.0801,3774.0,3773.9,3.9709]
["bitfinex-derivatives","ETHF0:USTF0",1761839800390,0.3126,3774.4,3774.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761839800581,0.7791,3774.4,3774.3,1.05797888]
["bitfinex-derivatives","ETHF0:USTF0",1761839800787,0.78196724,3774.4,3774.3,1.05797888]
["bitfinex-derivatives","ETHF0:USTF0",1761839801085,1.08296724,3774.4,3774.3,0.76567888]
["bitfinex-derivatives","ETHF0:USTF0",1761839801288,1.08296724,3774.4,3774.3,0.30447888]
["bitfinex-derivatives","ETHF0:USTF0",1761839801486,0.78196724,3774.4,3774.3,1.05797888]
["bitfinex-derivatives","ETHF0:USTF0",1761839801692,1.08296724,3774.4,3774.3,0.00257888]
["bitfinex-derivatives","ETHF0:USTF0",1761839803496,1.0801,3773.6,3773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839804397,1.0801,3773.6,3773.5,3.5097]
["bitfinex-derivatives","ETHF0:USTF0",1761839804599,1.0801,3773.6,3773.5,3.51278357]
["bitfinex-derivatives","ETHF0:USTF0",1761839804789,1.0801,3773.6,3773.5,3.21088357]
["bitfinex-derivatives","ETHF0:USTF0",1761839804992,1.0801,3773.6,3773.5,0.00308357]
["bitfinex-derivatives","ETHF0:USTF0",1761839807907,4.2879,3773.6,3773.5,0.00308357]
["bitfinex-derivatives","ETHF0:USTF0",1761839808104,1.0801,3773.6,3773.5,0.00308357]
["bitfinex-derivatives","ETHF0:USTF0",1761839808404,1.0801,3773.6,3773.5,4.43568357]
["bitfinex-derivatives","ETHF0:USTF0",1761839808405,0.3126,3773.6,3773.5,4.43568357]
["bitfinex-derivatives","ETHF0:USTF0",1761839808797,3.21066724,3774.4,3774.3,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1761839809099,1.08296724,3774.4,3774.3,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1761839809400,0.3126,3774.1,3774.0,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1761839809703,0.00286724,3774.4,3774.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761839809704,0.78196724,3774.4,3774.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761839809904,1.0801,3774.1,3774.0,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1761839810789,1.0801,3774.0,3773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839811392,1.0801,3774.0,3773.9,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1761839811815,1.0801,3774.0,3773.9,4.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761839812103,0.3126,3774.0,3773.9,4.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761839812401,0.7305,3774.3,3774.2,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1761839812601,1.0155,3774.3,3774.2,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1761839812801,1.0155,3774.3,3774.2,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1761839813100,0.00286724,3774.4,3774.2,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1761839813101,0.00286724,3774.4,3774.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1761839813302,0.00286724,3774.4,3774.3,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1761839813802,0.28596724,3774.4,3774.3,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761839814310,0.73336724,3774.4,3774.3,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761839814508,1.01836724,3774.4,3774.3,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761839815096,0.57096724,3774.4,3774.3,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761839815298,0.28596724,3774.4,3774.3,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761839816208,0.00286724,3774.4,3774.3,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761839817204,1.01836724,3774.4,3774.3,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1761839817397,1.01836724,3774.4,3774.3,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1761839817595,1.01836724,3774.4,3774.3,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761839817806,0.57096724,3774.4,3774.3,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761839818001,1.01836724,3774.4,3774.3,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761839818208,1.01836724,3774.4,3774.3,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1761839819401,0.5681,3774.1,3774.0,9.581]
["bitfinex-derivatives","ETHF0:USTF0",1761839819606,1.0155,3774.1,3774.0,9.581]
["bitfinex-derivatives","ETHF0:USTF0",1761839819810,1.2022,3774.0,3773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839820408,1.0155,3774.0,3773.9,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761839820799,1.1798,3774.0,3773.9,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1761839821001,1.0155,3773.6,3773.5,4.23188357]
["bitfinex-derivatives","ETHF0:USTF0",1761839821308,1.0155,3774.3,3774.2,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1761839821505,1.0155,3774.3,3774.2,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1761839821810,0.00286724,3774.4,3774.3,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1761839822212,0.00286724,3774.4,3774.3,11.07794]
["bitfinex-derivatives","ETHF0:USTF0",1761839822507,3.2078,3775.2,3774.3,11.07794]
["bitfinex-derivatives","ETHF0:USTF0",1761839822508,3.4909,3775.2,3775.1,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1761839822714,3.4909,3775.2,3775.1,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1761839822912,1.0155,3775.9,3775.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1761839823216,1.0155,3776.3,3776.2,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1761839823505,1.68313191,3776.3,3776.2,0.30937791]
["bitfinex-derivatives","ETHF0:USTF0",1761839823699,1.68313191,3776.3,3776.2,0.00327791]
["bitfinex-derivatives","ETHF0:USTF0",1761839824300,1.01894197,3776.3,3776.2,0.00327791]
["bitfinex-derivatives","ETHF0:USTF0",1761839824910,1.68331657,3776.3,3776.2,0.00327791]
["bitfinex-derivatives","ETHF0:USTF0",1761839825606,0.66781657,3776.3,3776.2,1.02427791]
["bitfinex-derivatives","ETHF0:USTF0",1761839825910,0.28654197,3776.3,3776.2,1.02427791]
["bitfinex-derivatives","ETHF0:USTF0",1761839826210,0.00344197,3776.3,3776.2,4.23207791]
["bitfinex-derivatives","ETHF0:USTF0",1761839826610,3.2078,3776.9,3776.8,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1761839827503,3.2078,3776.9,3776.2,3.21107791]
["bitfinex-derivatives","ETHF0:USTF0",1761839827504,3.65731552,3776.9,3776.2,3.21107791]
["bitfinex-derivatives","ETHF0:USTF0",1761839827706,0.7305,3776.3,3776.2,3.21107791]
["bitfinex-derivatives","ETHF0:USTF0",1761839828013,0.4474,3776.3,3776.2,3.21107791]
["bitfinex-derivatives","ETHF0:USTF0",1761839828210,0.7305,3776.3,3776.2,3.21107791]
["bitfinex-derivatives","ETHF0:USTF0",1761839828404,1.0155,3776.3,3776.2,0.00327791]
["bitfinex-derivatives","ETHF0:USTF0",1761839828614,0.7305,3776.3,3776.2,0.00327791]
["bitfinex-derivatives","ETHF0:USTF0",1761839828919,0.4474,3776.3,3776.2,0.00327791]
["bitfinex-derivatives","ETHF0:USTF0",1761839829309,1.0155,3776.3,3776.2,0.00327791]
["bitfinex-derivatives","ETHF0:USTF0",1761839831212,0.4474,3775.1,3775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839831513,0.7305,3775.1,3775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839831715,1.0155,3775.1,3775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839831906,0.4474,3775.1,3775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839832107,0.6341,3775.2,3775.0,3.21093643]
["bitfinex-derivatives","ETHF0:USTF0",1761839832606,1.0155,3775.1,3775.0,0.00313643]
["bitfinex-derivatives","ETHF0:USTF0",1761839833116,0.4474,3775.1,3775.0,0.00313643]
["bitfinex-derivatives","ETHF0:USTF0",1761839833304,0.4474,3775.6,3775.0,0.00313643]
["bitfinex-derivatives","ETHF0:USTF0",1761839833717,0.4474,3775.6,3775.0,0.47998643]
["bitfinex-derivatives","ETHF0:USTF0",1761839833907,0.4474,3775.6,3775.0,0.00313643]
["bitfinex-derivatives","ETHF0:USTF0",1761839834110,0.7305,3775.1,3775.0,0.00313643]
["bitfinex-derivatives","ETHF0:USTF0",1761839835023,0.4474,3775.1,3775.0,0.00313643]
["bitfinex-derivatives","ETHF0:USTF0",1761839835703,0.1867,3775.8,3775.0,0.00313643]
["bitfinex-derivatives","ETHF0:USTF0",1761839835910,0.4466,3776.0,3775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839836216,0.4466,3776.0,3775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839836615,0.7352,3776.0,3775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839837317,3.2078,3776.6,3775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839837318,0.2886,3775.5,3775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839837520,1.0142,3775.5,3775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839838713,0.4466,3775.5,3775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839838922,0.4466,3775.7,3775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839839512,0.1703,3775.8,3775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839839513,0.7352,3775.5,3775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839839714,0.4466,3775.5,3775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839841316,0.4001,3775.7,3775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839841715,0.6765,3775.5,3775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839843008,0.9439,3775.5,3775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839843226,0.2764,3775.4,3775.3,9.571]
["bitfinex-derivatives","ETHF0:USTF0",1761839843412,0.9439,3775.4,3775.3,9.571]
["bitfinex-derivatives","ETHF0:USTF0",1761839844316,0.6765,3775.4,3775.3,9.571]
["bitfinex-derivatives","ETHF0:USTF0",1761839845227,0.9439,3775.4,3775.3,9.571]
["bitfinex-derivatives","ETHF0:USTF0",1761839849219,0.5783,3775.5,3775.3,9.571]
["bitfinex-derivatives","ETHF0:USTF0",1761839849524,3.3781,3775.8,3775.3,12.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761839849525,0.4001,3775.7,3775.3,12.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761839849713,0.4001,3775.6,3775.3,12.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761839849913,0.4001,3775.4,3775.3,12.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761839851519,0.1782,3775.5,3775.3,12.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761839852124,0.1703,3775.8,3775.4,0.47681]
["bitfinex-derivatives","ETHF0:USTF0",1761839852421,0.5704,3775.8,3775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839852624,1.1142,3775.8,3775.7,12.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761839852821,0.5704,3775.8,3775.7,12.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761839853418,0.8468,3775.8,3775.7,12.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761839854024,1.1142,3775.8,3775.7,12.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761839854229,1.1142,3775.8,3775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839854924,1.1221,3775.5,3775.4,9.565]
["bitfinex-derivatives","ETHF0:USTF0",1761839855326,0.8547,3775.5,3775.4,9.565]
["bitfinex-derivatives","ETHF0:USTF0",1761839855729,0.7223,3775.5,3775.4,9.565]
["bitfinex-derivatives","ETHF0:USTF0",1761839856122,0.144,3775.5,3775.4,10.04181]
["bitfinex-derivatives","ETHF0:USTF0",1761839857424,0.144,3775.5,3775.4,9.565]
["bitfinex-derivatives","ETHF0:USTF0",1761839857929,0.144,3775.5,3775.4,10.04181]
["bitfinex-derivatives","ETHF0:USTF0",1761839859222,0.4001,3775.9,3775.4,50.365]
["bitfinex-derivatives","ETHF0:USTF0",1761839859422,0.6765,3775.9,3775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839859621,0.6765,3775.9,3775.8,12.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761839859827,0.4001,3775.9,3775.8,12.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761839860426,0.4001,3775.9,3775.8,13.24756]
["bitfinex-derivatives","ETHF0:USTF0",1761839860616,0.1782,3776.0,3775.8,12.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761839860617,0.5783,3776.0,3775.8,12.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761839860820,0.4001,3775.9,3775.8,12.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761839862516,0.6765,3775.9,3775.8,12.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761839862720,0.4001,3775.9,3775.8,12.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761839863025,0.9439,3775.9,3775.8,12.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761839865229,0.6765,3775.9,3775.8,12.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761839865933,0.6765,3775.9,3775.8,9.563]
["bitfinex-derivatives","ETHF0:USTF0",1761839866128,0.4001,3775.9,3775.8,9.563]
["bitfinex-derivatives","ETHF0:USTF0",1761839866734,0.4001,3775.9,3775.8,12.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761839866929,0.5783,3776.0,3775.8,12.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761839867134,0.4001,3776.3,3775.8,13.24756]
["bitfinex-derivatives","ETHF0:USTF0",1761839868036,0.6765,3776.3,3775.8,12.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761839868234,0.4001,3775.9,3775.8,12.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761839868734,0.4001,3776.3,3775.8,13.24756]
["bitfinex-derivatives","ETHF0:USTF0",1761839869128,0.4001,3776.2,3775.8,12.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761839869433,0.4001,3776.2,3775.8,13.24755]
["bitfinex-derivatives","ETHF0:USTF0",1761839869733,0.4001,3776.2,3775.8,12.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761839869936,0.4001,3776.2,3775.8,13.24755]
["bitfinex-derivatives","ETHF0:USTF0",1761839870234,0.6765,3776.2,3775.8,12.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761839870437,0.6765,3775.9,3775.8,12.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761839870828,0.4001,3775.9,3775.8,12.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761839871028,0.1782,3776.0,3775.8,12.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761839871330,0.5622,3776.0,3775.8,12.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761839871532,0.384,3776.3,3775.8,12.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761839871738,0.384,3776.7,3776.2,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1761839871937,0.384,3776.7,3776.3,9.557]
["bitfinex-derivatives","ETHF0:USTF0",1761839872338,0.5587,3776.5,3776.4,41.27668]
["bitfinex-derivatives","ETHF0:USTF0",1761839872535,0.5587,3776.5,3776.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761839873741,0.65231552,3776.9,3776.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761839873938,0.384,3776.8,3776.4,41.27668]
["bitfinex-derivatives","ETHF0:USTF0",1761839874242,0.38611552,3776.9,3776.6,3.68445]
["bitfinex-derivatives","ETHF0:USTF0",1761839874433,0.38611552,3776.9,3776.7,9.556]
["bitfinex-derivatives","ETHF0:USTF0",1761839874634,0.384,3776.8,3776.7,9.556]
["bitfinex-derivatives","ETHF0:USTF0",1761839874939,0.9151,3776.8,3776.7,9.556]
["bitfinex-derivatives","ETHF0:USTF0",1761839875136,4.1229,3776.8,3776.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761839875333,4.1229,3776.8,3775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839875334,0.6502,3775.8,3775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839875534,0.384,3775.8,3775.7,12.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761839875735,0.5587,3776.0,3775.7,13.23957]
["bitfinex-derivatives","ETHF0:USTF0",1761839875933,0.6502,3775.9,3775.7,12.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761839876245,0.9151,3775.8,3775.7,12.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761839878142,0.6502,3775.4,3775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839878340,0.9151,3775.1,3775.0,9.55613643]
["bitfinex-derivatives","ETHF0:USTF0",1761839880247,0.9151,3775.1,3775.0,0.00313643]
["bitfinex-derivatives","ETHF0:USTF0",1761839884341,0.384,3775.1,3775.0,10.03199643]
["bitfinex-derivatives","ETHF0:USTF0",1761839884838,0.384,3775.1,3775.0,9.55513643]
["bitfinex-derivatives","ETHF0:USTF0",1761839885035,0.384,3775.1,3775.0,10.03199643]
["bitfinex-derivatives","ETHF0:USTF0",1761839885235,0.9151,3775.1,3775.0,0.00313643]
["bitfinex-derivatives","ETHF0:USTF0",1761839885850,0.384,3775.1,3775.0,0.00313643]
["bitfinex-derivatives","ETHF0:USTF0",1761839888042,0.6502,3775.1,3775.0,0.00313643]
["bitfinex-derivatives","ETHF0:USTF0",1761839888342,0.9151,3775.1,3775.0,0.00313643]
["bitfinex-derivatives","ETHF0:USTF0",1761839888549,4.1229,3775.1,3775.0,0.00313643]
["bitfinex-derivatives","ETHF0:USTF0",1761839888743,4.1229,3775.1,3773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839888744,1.0898,3774.0,3773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839888942,0.8249,3774.0,3773.9,12.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761839889147,0.5587,3774.0,3773.9,12.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761839889448,0.5587,3774.0,3773.9,13.2358]
["bitfinex-derivatives","ETHF0:USTF0",1761839889648,0.5587,3774.0,3773.9,13.23802735]
["bitfinex-derivatives","ETHF0:USTF0",1761839889649,0.56150826,3774.0,3773.9,13.23802735]
["bitfinex-derivatives","ETHF0:USTF0",1761839889834,0.00280826,3774.0,3773.9,13.23802735]
["bitfinex-derivatives","ETHF0:USTF0",1761839891443,0.00280826,3774.0,3773.9,3.68702735]
["bitfinex-derivatives","ETHF0:USTF0",1761839891643,0.00280826,3774.0,3773.9,13.23702735]
["bitfinex-derivatives","ETHF0:USTF0",1761839891940,0.00280826,3774.0,3773.9,3.68702735]
["bitfinex-derivatives","ETHF0:USTF0",1761839892148,0.00280826,3774.0,3773.9,13.23702735]
["bitfinex-derivatives","ETHF0:USTF0",1761839893446,0.5587,3775.0,3774.1,1.19244]
["bitfinex-derivatives","ETHF0:USTF0",1761839893748,0.5587,3775.0,3774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839893953,0.5587,3775.0,3774.9,12.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761839894335,0.56127842,3775.0,3774.9,12.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761839896155,0.79727842,3775.0,3774.9,12.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761839896455,0.56127842,3775.0,3774.9,12.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761839897049,0.6452,3776.0,3775.9,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761839897244,3.6185,3776.5,3776.4,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1761839897449,3.853,3776.5,3776.4,10.0108]
["bitfinex-derivatives","ETHF0:USTF0",1761839897849,0.1441,3775.5,3775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839898052,0.4705,3775.2,3775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839898942,0.8344,3775.2,3775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839899143,8.8344,3775.2,3775.1,3.163484]
["bitfinex-derivatives","ETHF0:USTF0",1761839899339,0.8344,3774.8,3774.7,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1761839899541,0.8344,3774.4,3774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839901550,1.0075,3774.0,3773.9,3.21002735]
["bitfinex-derivatives","ETHF0:USTF0",1761839901748,1.0075,3774.0,3773.9,0.00222735]
["bitfinex-derivatives","ETHF0:USTF0",1761839901948,0.2384,3773.0,3772.9,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761839902144,0.7578,3773.0,3772.9,13.2405]
["bitfinex-derivatives","ETHF0:USTF0",1761839902347,0.6105,3773.4,3773.3,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1761839902549,0.8602,3773.4,3773.3,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761839902949,0.8602,3773.4,3773.3,3.2103259]
["bitfinex-derivatives","ETHF0:USTF0",1761839903561,0.8602,3773.4,3773.3,0.0025259]
["bitfinex-derivatives","ETHF0:USTF0",1761839904349,0.4881,3772.3,3771.7,3.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761839907465,0.00304818,3772.2,3772.1,4.06015493]
["bitfinex-derivatives","ETHF0:USTF0",1761839907761,0.1473,3773.5,3772.9,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1761839908059,0.2384,3773.1,3773.0,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761839908256,0.3721,3773.1,3773.0,4.0579]
["bitfinex-derivatives","ETHF0:USTF0",1761839908457,0.3721,3773.4,3773.3,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1761839908658,0.3721,3773.3,3773.0,3.68491]
["bitfinex-derivatives","ETHF0:USTF0",1761839908851,0.3721,3773.3,3773.2,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1761839909053,0.0026554,3773.4,3773.3,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1761839909253,0.6105,3773.1,3773.0,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1761839909667,0.3721,3773.1,3773.0,4.0579]
["bitfinex-derivatives","ETHF0:USTF0",1761839909874,0.5220554,3773.4,3773.3,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1761839910177,0.7604554,3773.4,3773.3,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1761839910767,0.8602,3773.1,3773.0,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761839910967,0.3721,3773.1,3773.0,4.0579]
["bitfinex-derivatives","ETHF0:USTF0",1761839911281,0.6105,3773.1,3773.0,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1761839911779,0.3721,3773.1,3773.0,4.0579]
["bitfinex-derivatives","ETHF0:USTF0",1761839911980,0.3721,3773.1,3773.0,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1761839912179,0.8602,3773.1,3773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839912666,0.8602,3773.1,3773.0,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761839912868,0.7604554,3773.4,3773.3,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1761839913376,1.0101554,3773.4,3773.3,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1761839913579,1.0101554,3773.4,3773.3,10.3961]
["bitfinex-derivatives","ETHF0:USTF0",1761839913580,0.0026554,3773.4,3773.3,10.3961]
["bitfinex-derivatives","ETHF0:USTF0",1761839913883,0.7604554,3773.4,3773.3,10.0327]
["bitfinex-derivatives","ETHF0:USTF0",1761839914082,1.0101554,3773.4,3773.3,10.0327]
["bitfinex-derivatives","ETHF0:USTF0",1761839914385,1.0101554,3773.4,3773.3,9.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761839915483,1.0101554,3773.4,3773.3,10.0327]
["bitfinex-derivatives","ETHF0:USTF0",1761839915678,0.0026554,3773.4,3773.3,10.3961]
["bitfinex-derivatives","ETHF0:USTF0",1761839916079,0.0026554,3773.4,3773.3,10.87317]
["bitfinex-derivatives","ETHF0:USTF0",1761839916385,0.6105,3773.7,3773.6,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1761839916587,0.6105,3773.7,3773.6,13.71653]
["bitfinex-derivatives","ETHF0:USTF0",1761839917082,0.1473,3774.5,3773.9,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1761839917288,0.4881,3774.4,3773.9,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1761839917587,0.6105,3774.1,3774.0,9.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761839917989,0.6105,3773.6,3773.5,3.93045]
["bitfinex-derivatives","ETHF0:USTF0",1761839918284,0.6105,3773.6,3773.5,12.7528]
["bitfinex-derivatives","ETHF0:USTF0",1761839918285,0.8602,3773.6,3773.5,12.7528]
["bitfinex-derivatives","ETHF0:USTF0",1761839919082,0.1473,3774.0,3773.5,13.6029]
["bitfinex-derivatives","ETHF0:USTF0",1761839919289,0.1473,3774.0,3773.8,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1761839919290,0.6105,3773.9,3773.8,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1761839919473,0.3721,3773.8,3773.5,12.7528]
["bitfinex-derivatives","ETHF0:USTF0",1761839919674,0.8602,3773.6,3773.5,12.7528]
["bitfinex-derivatives","ETHF0:USTF0",1761839919873,0.3721,3773.6,3773.5,14.07995]
["bitfinex-derivatives","ETHF0:USTF0",1761839920083,0.3857,3774.0,3773.9,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1761839920390,0.6354,3774.0,3773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839920587,1.0075,3774.0,3773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839920890,1.0075,3774.0,3773.9,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761839921687,0.3721,3774.4,3773.9,13.6009]
["bitfinex-derivatives","ETHF0:USTF0",1761839922085,0.14968515,3774.5,3774.0,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1761839922587,0.6105,3774.1,3774.0,0.96368]
["bitfinex-derivatives","ETHF0:USTF0",1761839922788,0.14968515,3774.5,3774.0,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1761839922984,0.6105,3774.4,3774.3,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1761839923189,0.6105,3774.4,3774.3,4.0579]
["bitfinex-derivatives","ETHF0:USTF0",1761839923387,0.6354,3774.0,3773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839923594,0.6354,3774.0,3772.2,0.1137]
["bitfinex-derivatives","ETHF0:USTF0",1761839923595,0.8602,3773.2,3773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839923892,0.3721,3773.8,3773.7,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1761839924191,0.3721,3773.7,3773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839924788,0.3721,3773.7,3773.3,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1761839925186,0.3721,3773.7,3773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839925379,0.3721,3773.7,3773.2,3.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761839925582,0.3721,3773.7,3773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839925781,0.6105,3773.7,3773.6,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1761839925981,0.6105,3773.7,3773.6,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1761839926489,0.1473,3774.0,3773.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1761839926490,0.3857,3774.0,3773.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1761839926691,0.4881,3773.6,3773.5,9.542]
["bitfinex-derivatives","ETHF0:USTF0",1761839926879,0.2384,3773.3,3773.2,3.68487]
["bitfinex-derivatives","ETHF0:USTF0",1761839927191,0.8602,3773.3,3773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839928586,0.3721,3773.3,3773.2,4.0579]
["bitfinex-derivatives","ETHF0:USTF0",1761839929382,0.6105,3773.3,3773.2,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1761839929581,0.8602,3773.3,3773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839930690,0.8602,3773.3,3773.2,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761839931890,0.8602,3773.3,3773.2,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1761839932393,0.6105,3773.3,3773.2,4.0349]
["bitfinex-derivatives","ETHF0:USTF0",1761839932588,0.1473,3774.0,3773.6,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761839932589,0.593,3773.7,3773.6,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761839932794,0.8264,3773.7,3773.6,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761839933104,0.1473,3774.0,3773.6,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1761839933294,0.3536,3774.2,3774.1,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761839933597,0.8264,3774.3,3774.2,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761839934189,3.2078,3774.8,3773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839934190,0.2394,3773.7,3773.6,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1761839934391,0.2394,3773.7,3773.6,4.0142]
["bitfinex-derivatives","ETHF0:USTF0",1761839934592,0.2394,3773.7,3773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839934593,0.8264,3773.7,3773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839935403,0.8264,3773.3,3773.2,12.7498]
["bitfinex-derivatives","ETHF0:USTF0",1761839935596,0.8264,3773.3,3773.2,12.9761]
["bitfinex-derivatives","ETHF0:USTF0",1761839936605,0.3536,3773.3,3773.2,13.2158]
["bitfinex-derivatives","ETHF0:USTF0",1761839936800,0.3536,3773.3,3773.2,12.9761]
["bitfinex-derivatives","ETHF0:USTF0",1761839936801,0.8264,3773.3,3773.2,12.9761]
["bitfinex-derivatives","ETHF0:USTF0",1761839937897,0.3536,3773.3,3773.2,13.5562]
["bitfinex-derivatives","ETHF0:USTF0",1761839938102,0.3536,3773.9,3773.3,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761839938306,0.3536,3773.9,3773.2,13.22689]
["bitfinex-derivatives","ETHF0:USTF0",1761839938307,0.3917,3774.0,3773.9,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761839938597,3.35748515,3774.5,3773.9,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1761839938803,0.66466709,3774.4,3773.9,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1761839939007,0.3536,3774.2,3773.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761839939390,0.593,3774.2,3774.1,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761839939695,0.8264,3774.2,3774.1,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761839939902,0.3536,3774.1,3773.6,3.5482]
["bitfinex-derivatives","ETHF0:USTF0",1761839940207,0.8264,3773.7,3773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839940408,0.8264,3773.7,3773.6,3.4341]
["bitfinex-derivatives","ETHF0:USTF0",1761839940710,0.8264,3773.7,3773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839940898,0.8264,3773.7,3773.6,3.4341]
["bitfinex-derivatives","ETHF0:USTF0",1761839940899,0.2394,3773.7,3773.6,3.4341]
["bitfinex-derivatives","ETHF0:USTF0",1761839941202,0.3917,3773.4,3773.3,9.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761839941394,0.9787,3773.4,3773.3,9.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761839942005,0.9787,3773.4,3773.3,9.541]
["bitfinex-derivatives","ETHF0:USTF0",1761839942493,0.3536,3773.4,3773.3,10.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761839943007,0.593,3773.4,3773.3,10.007]
["bitfinex-derivatives","ETHF0:USTF0",1761839943398,0.9787,3773.4,3773.3,10.007]
["bitfinex-derivatives","ETHF0:USTF0",1761839943797,3.3601,3774.0,3773.3,10.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761839943999,0.3536,3773.8,3773.3,10.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761839944201,0.593,3773.4,3773.3,10.007]
["bitfinex-derivatives","ETHF0:USTF0",1761839946708,0.8264,3773.9,3773.8,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761839946911,1.49089481,3773.9,3773.8,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761839947515,0.3536,3774.3,3773.8,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1761839947706,0.593,3774.1,3774.0,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761839948006,1.4911557,3774.1,3774.0,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761839949304,1.4911557,3774.1,3773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839949614,0.593,3773.7,3773.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761839949805,0.8264,3773.4,3773.3,9.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761839950001,0.593,3773.4,3773.3,10.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761839950202,0.593,3773.4,3773.3,10.007]
["bitfinex-derivatives","ETHF0:USTF0",1761839950410,0.8264,3773.4,3773.3,10.007]
["bitfinex-derivatives","ETHF0:USTF0",1761839950711,0.8264,3773.4,3773.3,9.541]
["bitfinex-derivatives","ETHF0:USTF0",1761839951617,0.593,3773.4,3773.3,10.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761839951800,0.593,3773.4,3773.3,10.007]
["bitfinex-derivatives","ETHF0:USTF0",1761839951997,0.8264,3773.4,3773.3,9.541]
["bitfinex-derivatives","ETHF0:USTF0",1761839954713,0.8264,3773.4,3773.3,9.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761839954898,0.8264,3773.4,3773.3,10.007]
["bitfinex-derivatives","ETHF0:USTF0",1761839955103,0.593,3773.4,3773.3,10.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761839955302,0.8264,3773.4,3773.3,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761839955502,0.2164,3773.3,3773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839955802,0.7561,3773.3,3773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839956011,0.2164,3772.6,3772.4,1.89539112]
["bitfinex-derivatives","ETHF0:USTF0",1761839956218,0.7561,3772.4,3772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839956416,3.2078,3773.1,3772.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1761839956713,0.94160793,3773.4,3772.5,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1761839956714,3.4388,3772.6,3772.5,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1761839956912,4.10389068,3772.6,3772.5,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1761839957317,4.10389068,3772.6,3772.5,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761839957503,3.98839068,3772.6,3772.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1761839957709,0.78059068,3772.5,3772.4,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1761839957910,0.1155,3772.5,3772.4,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1761839958123,0.231,3773.1,3773.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1761839958319,0.89503166,3773.1,3773.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1761839958721,0.89503166,3773.1,3773.0,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1761839959207,0.89503166,3773.1,3772.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1761839959208,0.231,3772.8,3772.7,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761839959414,0.231,3772.8,3772.7,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1761839964515,0.2456,3773.1,3773.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1761839964715,0.1228,3772.6,3772.5,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1761839964916,0.3684,3772.6,3772.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1761839965116,3.4534,3772.7,3772.6,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761839965315,0.1228,3773.1,3773.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1761839965521,0.7863137,3773.1,3773.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1761839965723,0.9091137,3773.1,3773.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1761839965914,3.2078,3773.3,3773.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1761839965915,3.3306,3773.3,3773.2,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761839966215,3.99432743,3773.3,3773.2,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761839967518,4.11712743,3773.3,3773.2,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761839968424,4.23992743,3773.3,3773.2,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761839969114,4.23992743,3773.3,3773.0,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761839969115,0.3684,3773.1,3773.0,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761839969312,3.2078,3773.3,3773.2,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761839969517,3.87180557,3773.3,3773.2,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761839969720,3.2078,3773.3,3773.2,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761839969915,3.2078,3773.3,3773.2,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761839971119,4.11724482,3773.3,3773.2,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761839971620,3.3306,3773.8,3773.7,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1761839971815,4.1173397,3773.8,3773.7,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1761839972216,0.9095397,3773.8,3773.7,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1761839972411,0.7867397,3773.8,3773.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761839972723,0.1228,3774.1,3774.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1761839973024,0.12518515,3774.5,3774.4,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761839973224,0.78961735,3774.5,3774.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761839973424,0.12518515,3774.5,3774.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761839973925,0.91230028,3774.5,3774.4,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1761839974718,0.91230028,3774.5,3774.4,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761839974925,0.91230028,3774.5,3774.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1761839974926,0.2456,3774.1,3774.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1761839975629,0.2456,3774.1,3774.0,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1761839976324,0.2456,3774.1,3774.0,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1761839976526,0.1228,3774.1,3774.0,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1761839976824,0.3684,3774.1,3774.0,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761839977912,0.2456,3774.1,3774.0,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1761839978119,0.2456,3774.1,3774.0,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1761839978619,0.3684,3774.1,3774.0,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761839978823,0.3684,3774.1,3773.5,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1761839978824,0.2456,3773.6,3773.5,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1761839979125,0.2456,3773.6,3773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761839979126,0.2456,3773.2,3773.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761839979324,0.1228,3773.2,3773.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761839979533,3.2078,3773.6,3773.2,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761839979830,3.4534,3773.6,3773.5,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1761839980014,4.11709775,3773.6,3773.5,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1761839980217,4.11709775,3773.6,3773.5,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1761839980415,0.78649775,3773.6,3773.5,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1761839980617,3.2078,3774.0,3773.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761839981423,3.2078,3774.4,3773.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761839981625,3.2078,3774.8,3774.2,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761839981825,3.2078,3774.8,3774.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761839982628,0.12518515,3774.5,3774.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761839984324,0.00238515,3774.5,3774.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761839985034,3.2078,3775.2,3775.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761839986134,3.2078,3775.2,3775.1,0.78474088]
["bitfinex-derivatives","ETHF0:USTF0",1761839986135,3.21009379,3775.2,3775.1,0.78474088]
["bitfinex-derivatives","ETHF0:USTF0",1761839986330,3.45569379,3775.2,3775.1,0.33124088]
["bitfinex-derivatives","ETHF0:USTF0",1761839986541,4.24107484,3775.2,3775.1,0.00244088]
["bitfinex-derivatives","ETHF0:USTF0",1761839987430,3.45569379,3775.2,3775.1,0.33124088]
["bitfinex-derivatives","ETHF0:USTF0",1761839987632,3.45569379,3775.2,3775.1,0.56244088]
["bitfinex-derivatives","ETHF0:USTF0",1761839987937,3.45569379,3775.2,3775.1,0.78474088]
["bitfinex-derivatives","ETHF0:USTF0",1761839988139,0.24789379,3775.2,3775.1,0.78474088]
["bitfinex-derivatives","ETHF0:USTF0",1761839988338,0.00229379,3775.2,3775.1,0.78474088]
["bitfinex-derivatives","ETHF0:USTF0",1761839990236,0.12509379,3775.2,3775.1,0.78474088]
["bitfinex-derivatives","ETHF0:USTF0",1761839992542,0.00229379,3775.2,3775.1,0.78474088]
["bitfinex-derivatives","ETHF0:USTF0",1761839993439,0.11749379,3775.2,3775.1,0.78474088]
["bitfinex-derivatives","ETHF0:USTF0",1761839993641,0.00229379,3775.2,3775.1,0.78474088]
["bitfinex-derivatives","ETHF0:USTF0",1761839996436,0.11749379,3775.2,3775.1,0.78474088]
["bitfinex-derivatives","ETHF0:USTF0",1761839996841,0.23269379,3775.2,3775.1,0.33124088]
["bitfinex-derivatives","ETHF0:USTF0",1761839997042,0.23269379,3775.2,3775.1,0.54764088]
["bitfinex-derivatives","ETHF0:USTF0",1761839997235,0.00229379,3775.2,3775.1,0.78444088]
["bitfinex-derivatives","ETHF0:USTF0",1761839999541,0.00229379,3775.2,3775.1,3.99224088]
["bitfinex-derivatives","ETHF0:USTF0",1761839999742,0.23269379,3775.2,3775.1,0.33124088]
["bitfinex-derivatives","ETHF0:USTF0",1761840000340,0.23269379,3775.2,3775.1,0.54764088]
["bitfinex-derivatives","ETHF0:USTF0",1761840000537,0.34789379,3775.2,3775.1,0.00244088]
["bitfinex-derivatives","ETHF0:USTF0",1761840000738,0.00229379,3775.2,3775.1,0.45564088]
["bitfinex-derivatives","ETHF0:USTF0",1761840000938,0.00229379,3775.2,3775.1,0.80704088]
["bitfinex-derivatives","ETHF0:USTF0",1761840001140,0.67114541,3775.2,3775.1,0.80704088]
["bitfinex-derivatives","ETHF0:USTF0",1761840001645,3.2078,3776.0,3775.2,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761840001941,0.2651,3780.2,3775.1,3.66344088]
["bitfinex-derivatives","ETHF0:USTF0",1761840001942,3.5534,3775.6,3775.1,0.00244088]
["bitfinex-derivatives","ETHF0:USTF0",1761840002138,0.1152,3775.2,3775.1,0.45564088]
["bitfinex-derivatives","ETHF0:USTF0",1761840002339,3.323,3775.2,3775.1,0.45564088]
["bitfinex-derivatives","ETHF0:USTF0",1761840002642,3.20982989,3775.2,3775.1,0.80704088]
["bitfinex-derivatives","ETHF0:USTF0",1761840002837,0.00202989,3775.2,3775.1,0.80704088]
["bitfinex-derivatives","ETHF0:USTF0",1761840003249,0.00202989,3775.2,3775.1,0.57024088]
["bitfinex-derivatives","ETHF0:USTF0",1761840003944,0.00202989,3775.2,3775.1,0.00244088]
["bitfinex-derivatives","ETHF0:USTF0",1761840004134,3.55542989,3775.2,3775.1,0.00244088]
["bitfinex-derivatives","ETHF0:USTF0",1761840004536,3.55542989,3775.2,3775.1,0.35384088]
["bitfinex-derivatives","ETHF0:USTF0",1761840004732,3.55542989,3775.2,3775.1,0.00244088]
["bitfinex-derivatives","ETHF0:USTF0",1761840004947,11.55542989,3775.2,3775.1,0.00244088]
["bitfinex-derivatives","ETHF0:USTF0",1761840005350,3.55542989,3775.2,3775.1,0.00244088]
["bitfinex-derivatives","ETHF0:USTF0",1761840005950,10.68522989,3775.2,3775.1,0.35384088]
["bitfinex-derivatives","ETHF0:USTF0",1761840006247,10.80042989,3775.2,3775.1,0.00244088]
["bitfinex-derivatives","ETHF0:USTF0",1761840006552,10.87962989,3775.2,3775.1,0.00244088]
["bitfinex-derivatives","ETHF0:USTF0",1761840007140,10.80042989,3775.2,3775.1,0.00244088]
["bitfinex-derivatives","ETHF0:USTF0",1761840007346,0.2254,3773.9,3773.8,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1761840007850,0.2254,3773.9,3773.8,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761840008051,0.3381,3773.9,3773.8,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761840008251,0.3381,3773.9,3773.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761840008252,3.3205,3774.6,3774.5,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1761840008447,12.8395,3774.6,3774.5,0.70913393]
["bitfinex-derivatives","ETHF0:USTF0",1761840008649,12.9522,3774.6,3774.5,0.70913393]
["bitfinex-derivatives","ETHF0:USTF0",1761840008953,0.3381,3774.1,3774.0,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761840009250,0.1127,3773.6,3773.5,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1761840009552,9.519,3773.7,3773.5,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1761840009749,0.1127,3774.1,3774.0,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1761840010057,9.7444,3774.1,3774.0,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1761840010245,0.2254,3774.1,3774.0,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1761840010750,0.2254,3774.1,3774.0,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1761840011152,3.2078,3774.2,3774.1,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761840011449,3.3205,3774.2,3774.1,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761840011645,6.7652,3774.2,3774.1,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1761840012047,3.4332,3774.2,3774.1,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1761840012250,3.2078,3774.2,3774.1,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761840013748,0.1127,3773.8,3773.7,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1761840014049,3.4332,3773.8,3773.7,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1761840014743,3.5459,3773.8,3773.7,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761840015149,0.3381,3773.6,3773.5,0.00247249]
["bitfinex-derivatives","ETHF0:USTF0",1761840015350,6.7341,3773.6,3773.5,0.00247249]
["bitfinex-derivatives","ETHF0:USTF0",1761840016156,0.2254,3773.6,3773.5,0.72777249]
["bitfinex-derivatives","ETHF0:USTF0",1761840016344,9.7824,3773.6,3773.5,0.35417249]
["bitfinex-derivatives","ETHF0:USTF0",1761840016545,9.7824,3773.6,3773.5,0.00247249]
["bitfinex-derivatives","ETHF0:USTF0",1761840016546,10.44998147,3773.6,3773.5,0.00247249]
["bitfinex-derivatives","ETHF0:USTF0",1761840016750,10.52498147,3773.6,3773.5,0.35417249]
["bitfinex-derivatives","ETHF0:USTF0",1761840017153,0.226,3773.1,3773.0,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1761840017361,3.5468,3773.1,3773.0,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1761840018060,3.5468,3773.1,3773.0,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761840018357,3.4338,3773.1,3773.0,0.49082762]
["bitfinex-derivatives","ETHF0:USTF0",1761840018659,3.4338,3773.1,3773.0,0.72752762]
["bitfinex-derivatives","ETHF0:USTF0",1761840019360,3.5468,3773.1,3773.0,0.00222762]
["bitfinex-derivatives","ETHF0:USTF0",1761840019663,4.21421541,3773.1,3773.0,0.35392762]
["bitfinex-derivatives","ETHF0:USTF0",1761840019849,4.10121541,3773.1,3773.0,0.72752762]
["bitfinex-derivatives","ETHF0:USTF0",1761840020153,13.0658,3773.1,3773.0,0.35392762]
["bitfinex-derivatives","ETHF0:USTF0",1761840020358,13.0658,3773.1,3773.0,0.00222762]
["bitfinex-derivatives","ETHF0:USTF0",1761840020559,3.4338,3773.1,3773.0,0.72752762]
["bitfinex-derivatives","ETHF0:USTF0",1761840020945,1.5252623,3774.0,3773.0,0.72752762]
["bitfinex-derivatives","ETHF0:USTF0",1761840020946,3.3208,3773.6,3773.5,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1761840021251,0.226,3773.3,3773.2,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761840021853,0.226,3773.1,3773.0,0.13912762]
["bitfinex-derivatives","ETHF0:USTF0",1761840022049,0.226,3773.1,3773.0,0.68432762]
["bitfinex-derivatives","ETHF0:USTF0",1761840022245,3.2078,3773.2,3773.1,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761840022456,3.3208,3773.2,3773.1,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761840022954,12.8398,3773.2,3773.1,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761840023555,3.2078,3773.6,3773.5,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1761840023760,3.3208,3774.0,3773.9,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1761840023955,3.9882095,3774.0,3773.9,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1761840024159,12.7692095,3774.0,3773.9,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1761840024462,12.9952095,3774.0,3773.9,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761840024661,12.9952095,3774.0,3773.0,0.13912762]
["bitfinex-derivatives","ETHF0:USTF0",1761840024662,0.226,3773.1,3773.0,0.35972762]
["bitfinex-derivatives","ETHF0:USTF0",1761840025053,0.226,3773.1,3773.0,0.14472762]
["bitfinex-derivatives","ETHF0:USTF0",1761840025254,0.226,3773.1,3773.0,0.68992762]
["bitfinex-derivatives","ETHF0:USTF0",1761840025855,3.4338,3773.1,3773.0,0.47492762]
["bitfinex-derivatives","ETHF0:USTF0",1761840026061,3.5468,3773.1,3773.0,0.00222762]
["bitfinex-derivatives","ETHF0:USTF0",1761840026562,4.21448942,3773.1,3773.0,0.00222762]
["bitfinex-derivatives","ETHF0:USTF0",1761840027365,4.10148942,3773.1,3773.0,0.68992762]
["bitfinex-derivatives","ETHF0:USTF0",1761840027561,10.91348942,3773.1,3773.0,0.90422762]
["bitfinex-derivatives","ETHF0:USTF0",1761840027758,10.2458,3773.1,3773.0,0.90422762]
["bitfinex-derivatives","ETHF0:USTF0",1761840028265,3.3208,3773.1,3773.0,0.90422762]
["bitfinex-derivatives","ETHF0:USTF0",1761840028454,12.9528,3773.1,3773.0,0.47492762]
["bitfinex-derivatives","ETHF0:USTF0",1761840028651,13.7335351,3773.1,3773.0,0.00222762]
["bitfinex-derivatives","ETHF0:USTF0",1761840030557,0.226,3772.4,3772.3,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1761840030759,9.744,3772.4,3772.3,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1761840031158,9.744,3772.4,3772.3,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761840031159,9.631,3772.4,3772.3,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761840031566,9.5202605,3772.4,3772.3,0.76245396]
["bitfinex-derivatives","ETHF0:USTF0",1761840033066,0.0022605,3772.4,3772.3,0.76245396]
["bitfinex-derivatives","ETHF0:USTF0",1761840033369,9.5202605,3772.4,3772.3,0.76245396]
["bitfinex-derivatives","ETHF0:USTF0",1761840033968,9.7462605,3772.4,3772.3,0.54815396]
["bitfinex-derivatives","ETHF0:USTF0",1761840034272,9.8592605,3772.4,3772.3,0.33315396]
["bitfinex-derivatives","ETHF0:USTF0",1761840034472,9.7462605,3772.4,3772.3,0.33315396]
["bitfinex-derivatives","ETHF0:USTF0",1761840035174,0.113,3771.8,3771.7,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761840035368,9.744,3771.8,3771.7,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761840035770,9.857,3771.8,3771.7,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761840035975,0.226,3771.3,3771.2,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1761840036165,9.744,3771.3,3771.2,3.42516602]
["bitfinex-derivatives","ETHF0:USTF0",1761840036366,9.744,3771.3,3771.2,3.63946602]
["bitfinex-derivatives","ETHF0:USTF0",1761840036569,9.744,3771.3,3771.2,3.96966602]
["bitfinex-derivatives","ETHF0:USTF0",1761840037579,9.744,3771.3,3771.2,3.54036602]
["bitfinex-derivatives","ETHF0:USTF0",1761840037771,9.744,3771.3,3771.2,0.33256602]
["bitfinex-derivatives","ETHF0:USTF0",1761840038075,9.744,3771.3,3771.2,0.54756602]
["bitfinex-derivatives","ETHF0:USTF0",1761840039178,0.113,3771.3,3771.2,0.76186602]
["bitfinex-derivatives","ETHF0:USTF0",1761840039378,6.077,3771.3,3771.2,0.54756602]
["bitfinex-derivatives","ETHF0:USTF0",1761840039573,6.077,3771.3,3771.2,0.76186602]
["bitfinex-derivatives","ETHF0:USTF0",1761840039772,3.2078,3771.5,3771.4,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761840040076,3.4338,3771.9,3771.8,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1761840040378,0.66774546,3771.9,3771.8,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761840040572,6.805,3772.0,3771.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761840040876,9.5202605,3772.4,3772.3,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761840041176,10.18812872,3772.4,3772.3,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761840041380,9.5202605,3772.4,3772.3,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761840041975,9.6332605,3772.4,3772.3,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761840042176,0.339,3772.1,3772.0,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761840042373,3.4338,3772.1,3771.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1761840042568,0.226,3771.6,3771.5,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1761840042770,9.744,3771.6,3771.5,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1761840042973,3.3208,3772.1,3771.5,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1761840042974,0.113,3772.1,3772.0,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1761840043180,10.29927259,3772.1,3772.0,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1761840043383,10.41227259,3772.1,3772.0,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1761840043680,0.113,3771.8,3771.7,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761840043878,3.4338,3771.8,3771.7,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761840044079,4.21507259,3771.8,3771.7,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761840044676,0.339,3771.6,3771.5,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761840044877,9.631,3771.6,3771.5,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1761840045072,10.29927259,3771.6,3771.5,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1761840045683,10.41227259,3771.6,3771.5,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1761840046280,10.29927259,3771.6,3771.5,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1761840046488,10.18627259,3771.6,3771.5,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1761840046987,10.29927259,3771.6,3771.5,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1761840047186,10.41227259,3771.6,3771.5,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1761840047579,10.41227259,3771.6,3771.5,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1761840048286,0.339,3771.3,3771.2,0.00236602]
["bitfinex-derivatives","ETHF0:USTF0",1761840048480,4.2182551,3771.3,3771.2,0.00236602]
["bitfinex-derivatives","ETHF0:USTF0",1761840048687,4.1052551,3771.3,3771.2,0.33256602]
["bitfinex-derivatives","ETHF0:USTF0",1761840048893,4.2182551,3771.3,3771.2,0.00236602]
["bitfinex-derivatives","ETHF0:USTF0",1761840049397,0.226,3770.6,3770.5,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1761840049688,9.744,3770.6,3770.5,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1761840049887,10.41539571,3770.6,3770.5,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1761840050080,10.41539571,3770.6,3770.5,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1761840050384,0.339,3770.3,3770.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1761840050585,0.226,3770.1,3770.0,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1761840050780,0.226,3770.1,3769.7,0.35672766]
["bitfinex-derivatives","ETHF0:USTF0",1761840050781,0.113,3769.8,3769.7,0.35672766]
["bitfinex-derivatives","ETHF0:USTF0",1761840051087,3.3212,3770.9,3770.8,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761840051289,13.62346777,3770.9,3770.8,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1761840051588,13.73686777,3770.9,3770.8,0.00189488]
["bitfinex-derivatives","ETHF0:USTF0",1761840052390,0.1134,3770.1,3770.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1761840052574,9.7448,3770.1,3770.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1761840052780,9.7448,3770.1,3770.0,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1761840053386,10.5286224,3770.1,3770.0,0.35602143]
["bitfinex-derivatives","ETHF0:USTF0",1761840053579,10.4152224,3770.1,3770.0,0.35602143]
["bitfinex-derivatives","ETHF0:USTF0",1761840053893,10.5286224,3770.1,3770.0,0.00322143]
["bitfinex-derivatives","ETHF0:USTF0",1761840054590,10.5286224,3770.1,3770.0,0.35602143]
["bitfinex-derivatives","ETHF0:USTF0",1761840054788,10.3018224,3770.1,3770.0,0.93602143]
["bitfinex-derivatives","ETHF0:USTF0",1761840055195,10.5286224,3770.1,3770.0,0.00322143]
["bitfinex-derivatives","ETHF0:USTF0",1761840055984,3.2078,3770.7,3770.3,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1761840056192,0.1134,3770.4,3770.3,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761840056389,0.1134,3770.6,3770.5,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1761840056691,9.70048344,3770.6,3770.5,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1761840056891,9.81388344,3770.6,3770.5,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1761840057085,9.92728344,3770.6,3770.2,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1761840057274,3.2078,3770.7,3770.2,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1761840057275,0.1134,3770.3,3770.2,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1761840057481,0.78348344,3770.3,3770.2,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761840057885,0.89688344,3770.3,3770.2,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1761840058089,0.67008344,3770.3,3770.2,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761840058581,0.2171,3770.1,3770.0,0.58322143]
["bitfinex-derivatives","ETHF0:USTF0",1761840058891,3.2078,3770.3,3770.2,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1761840059086,13.83836897,3770.3,3770.2,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1761840059285,0.7792,3770.1,3770.0,0.00322143]
["bitfinex-derivatives","ETHF0:USTF0",1761840059587,0.7792,3769.8,3769.7,0.02652766]
["bitfinex-derivatives","ETHF0:USTF0",1761840059778,10.96846897,3769.8,3769.7,0.02652766]
["bitfinex-derivatives","ETHF0:USTF0",1761840060490,1.44946897,3769.8,3769.7,0.02652766]
["bitfinex-derivatives","ETHF0:USTF0",1761840060677,10.96846897,3769.8,3769.7,0.02905309]
["bitfinex-derivatives","ETHF0:USTF0",1761840061189,1.44946897,3769.8,3769.7,0.38185309]
["bitfinex-derivatives","ETHF0:USTF0",1761840061391,1.11156897,3769.8,3769.7,0.61045309]
["bitfinex-derivatives","ETHF0:USTF0",1761840061584,3.2078,3770.3,3770.2,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761840061789,0.7792,3770.1,3770.0,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1761840062098,0.7792,3770.1,3769.7,0.02905309]
["bitfinex-derivatives","ETHF0:USTF0",1761840062099,0.7792,3769.8,3769.7,0.02905309]
["bitfinex-derivatives","ETHF0:USTF0",1761840062391,0.2171,3768.9,3768.8,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761840062583,3.2078,3769.2,3769.1,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1761840062889,13.61399196,3769.2,3769.1,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761840063086,14.17609196,3769.2,3769.1,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1761840063282,4.32162612,3769.2,3769.1,0.58447682]
["bitfinex-derivatives","ETHF0:USTF0",1761840063484,11.79962612,3769.2,3769.1,0.58447682]
["bitfinex-derivatives","ETHF0:USTF0",1761840063683,10.19152612,3769.2,3769.1,0.80317682]
["bitfinex-derivatives","ETHF0:USTF0",1761840063879,9.52143416,3769.2,3769.1,0.80317682]
["bitfinex-derivatives","ETHF0:USTF0",1761840064080,10.19124527,3769.2,3769.1,0.80317682]
["bitfinex-derivatives","ETHF0:USTF0",1761840064275,10.40834527,3769.2,3769.1,0.80317682]
["bitfinex-derivatives","ETHF0:USTF0",1761840064492,0.00243416,3769.2,3769.1,1.28077682]
["bitfinex-derivatives","ETHF0:USTF0",1761840064678,3.2078,3770.5,3770.4,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1761840064994,13.39637759,3770.5,3770.4,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1761840065191,13.39637759,3770.5,3769.8,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1761840065192,14.17557759,3770.5,3769.8,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1761840065397,0.7792,3770.0,3769.9,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1761840065581,1.44877759,3770.0,3769.9,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1761840065879,1.4512275,3770.0,3769.9,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1761840066197,0.00244991,3770.0,3769.9,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761840066589,0.78164991,3770.0,3769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761840066783,0.7792,3769.7,3769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761840066984,0.3379,3769.6,3769.2,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1761840067179,0.7792,3769.8,3769.7,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1761840067382,10.96659971,3769.8,3769.7,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1761840067589,10.62869971,3769.8,3769.7,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1761840067792,10.96659971,3769.8,3769.7,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1761840067991,10.96659971,3769.8,3769.7,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1761840068490,10.96659971,3769.8,3769.2,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1761840068491,0.3379,3769.7,3769.3,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1761840068888,0.2171,3769.4,3769.3,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1761840069096,0.3379,3769.7,3769.4,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1761840069283,0.555,3769.7,3769.6,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1761840069487,1.44768265,3769.7,3769.6,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1761840069679,0.2171,3769.4,3769.3,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761840070590,0.2171,3769.2,3769.1,0.00307682]
["bitfinex-derivatives","ETHF0:USTF0",1761840070789,1.44764939,3769.2,3769.1,0.00307682]
["bitfinex-derivatives","ETHF0:USTF0",1761840071088,1.44764939,3769.2,3769.1,0.58447682]
["bitfinex-derivatives","ETHF0:USTF0",1761840071289,0.88554939,3769.2,3769.1,0.80317682]
["bitfinex-derivatives","ETHF0:USTF0",1761840072287,1.44764939,3769.2,3769.1,0.00307682]
["bitfinex-derivatives","ETHF0:USTF0",1761840072484,1.56534939,3769.2,3769.1,0.00307682]
["bitfinex-derivatives","ETHF0:USTF0",1761840072889,1.44764939,3769.2,3769.1,0.00307682]
["bitfinex-derivatives","ETHF0:USTF0",1761840073196,0.7792,3769.2,3769.1,0.00307682]
["bitfinex-derivatives","ETHF0:USTF0",1761840073695,1.56575727,3769.2,3769.1,0.00307682]
["bitfinex-derivatives","ETHF0:USTF0",1761840074088,0.7792,3769.2,3769.1,0.00307682]
["bitfinex-derivatives","ETHF0:USTF0",1761840074294,0.7792,3769.2,3769.1,0.58447682]
["bitfinex-derivatives","ETHF0:USTF0",1761840075098,0.4413,3769.2,3769.1,0.58447682]
["bitfinex-derivatives","ETHF0:USTF0",1761840075404,0.7792,3769.2,3769.1,0.00307682]
["bitfinex-derivatives","ETHF0:USTF0",1761840075793,0.8969,3769.2,3769.1,0.00307682]
["bitfinex-derivatives","ETHF0:USTF0",1761840076001,0.7792,3769.2,3769.1,0.00307682]
["bitfinex-derivatives","ETHF0:USTF0",1761840076297,0.7792,3769.2,3769.1,0.57217682]
["bitfinex-derivatives","ETHF0:USTF0",1761840076488,0.4413,3769.2,3769.1,0.57217682]
["bitfinex-derivatives","ETHF0:USTF0",1761840076896,0.7831,3769.2,3769.1,0.57217682]
["bitfinex-derivatives","ETHF0:USTF0",1761840077093,1.4508301,3769.2,3769.1,0.57217682]
["bitfinex-derivatives","ETHF0:USTF0",1761840077887,1.4508301,3769.2,3769.1,0.00307682]
["bitfinex-derivatives","ETHF0:USTF0",1761840079087,2.39172183,3769.2,3769.1,0.00307682]
["bitfinex-derivatives","ETHF0:USTF0",1761840079603,0.2144,3768.2,3768.1,3.4222]
["bitfinex-derivatives","ETHF0:USTF0",1761840079801,0.2144,3768.2,3768.1,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1761840080300,0.7865,3768.2,3768.1,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1761840080598,0.7865,3768.2,3768.1,0.00336336]
["bitfinex-derivatives","ETHF0:USTF0",1761840080802,1.45500986,3768.2,3768.1,0.00336336]
["bitfinex-derivatives","ETHF0:USTF0",1761840081294,1.67332325,3768.2,3768.1,0.00336336]
["bitfinex-derivatives","ETHF0:USTF0",1761840081495,0.8146,3767.9,3767.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1761840081701,14.20890986,3767.9,3767.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1761840082387,14.20890986,3767.9,3767.8,1.04058629]
["bitfinex-derivatives","ETHF0:USTF0",1761840082388,0.66850986,3767.9,3767.8,1.04058629]
["bitfinex-derivatives","ETHF0:USTF0",1761840082587,3.4422,3768.3,3768.2,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1761840082789,12.3238,3768.3,3768.2,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761840083196,12.5582,3768.3,3768.2,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761840083398,13.1384,3768.3,3768.2,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761840083600,12.9612,3768.3,3768.2,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761840084206,9.7534,3768.3,3768.2,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761840084496,3.2078,3768.8,3768.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761840085100,9.519,3769.0,3768.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761840085297,10.3336,3769.0,3768.9,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761840085499,0.8146,3768.7,3768.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1761840085716,9.7534,3768.6,3768.5,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761840086004,9.519,3768.6,3768.5,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761840086300,0.2344,3769.5,3769.4,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761840086602,10.42056018,3769.5,3769.4,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1761840086803,0.66816018,3769.5,3769.4,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1761840086999,3.2078,3769.6,3769.5,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761840087304,3.21024991,3770.0,3769.9,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761840087495,13.39675889,3770.0,3769.9,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761840088006,0.00244991,3770.0,3769.9,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761840088595,0.8146,3769.9,3769.6,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761840088803,0.00244991,3770.0,3769.7,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761840089006,0.23684991,3770.0,3769.9,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1761840089307,0.23684991,3770.0,3769.9,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761840089308,9.75484991,3770.0,3769.9,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761840090203,0.81704991,3770.0,3769.9,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1761840090411,0.00244991,3770.0,3769.9,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761840091911,11.4278,3771.1,3771.0,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1761840092098,0.8146,3770.7,3770.6,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761840092802,3.2078,3771.1,3771.0,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1761840093106,0.00252167,3771.1,3771.0,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1761840093619,3.2078,3771.5,3771.4,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761840093995,3.2078,3771.5,3771.0,0.61626]
["bitfinex-derivatives","ETHF0:USTF0",1761840093996,3.2078,3772.0,3771.9,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761840094208,4.11040785,3772.0,3771.9,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1761840094606,4.11324317,3772.0,3771.9,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1761840094807,0.8146,3771.7,3771.2,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761840095009,0.2344,3771.3,3771.2,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1761840095402,0.2344,3771.3,3771.2,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761840095599,0.2344,3771.1,3770.7,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761840095804,0.2344,3770.8,3770.7,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1761840096106,0.2344,3770.8,3770.6,0.00305605]
["bitfinex-derivatives","ETHF0:USTF0",1761840096107,0.8146,3770.7,3770.6,0.00305605]
["bitfinex-derivatives","ETHF0:USTF0",1761840096312,0.2344,3770.0,3769.9,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761840096503,0.2344,3770.0,3769.9,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1761840096909,3.2078,3770.8,3769.9,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761840097107,3.2078,3771.6,3771.5,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761840097309,3.2078,3772.1,3771.9,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761840098008,3.2078,3772.6,3771.9,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761840098413,0.2344,3771.8,3771.7,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761840098605,0.2344,3771.8,3771.5,0.00275985]
["bitfinex-derivatives","ETHF0:USTF0",1761840098606,0.2344,3771.6,3771.5,0.35155985]
["bitfinex-derivatives","ETHF0:USTF0",1761840099006,0.5809,3771.6,3771.5,0.00275985]
["bitfinex-derivatives","ETHF0:USTF0",1761840099221,0.8146,3771.6,3771.5,0.00275985]
["bitfinex-derivatives","ETHF0:USTF0",1761840099517,0.4681,3771.6,3771.5,0.35155985]
["bitfinex-derivatives","ETHF0:USTF0",1761840099721,0.8146,3771.6,3771.5,0.00275985]
["bitfinex-derivatives","ETHF0:USTF0",1761840100414,5.9621,3771.6,3771.5,0.35155985]
["bitfinex-derivatives","ETHF0:USTF0",1761840101109,6.3086,3771.6,3771.5,0.00275985]
["bitfinex-derivatives","ETHF0:USTF0",1761840101309,6.4263,3771.6,3771.5,0.00275985]
["bitfinex-derivatives","ETHF0:USTF0",1761840101811,6.3086,3771.6,3771.5,0.00275985]
["bitfinex-derivatives","ETHF0:USTF0",1761840102116,10.3266,3771.6,3771.5,0.00275985]
["bitfinex-derivatives","ETHF0:USTF0",1761840102518,0.8146,3771.6,3771.5,0.00275985]
["bitfinex-derivatives","ETHF0:USTF0",1761840103017,7.4606,3771.6,3771.5,0.00275985]
["bitfinex-derivatives","ETHF0:USTF0",1761840103406,0.3465,3770.9,3770.5,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761840103919,3.2078,3771.3,3771.2,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1761840104109,5.2865,3771.8,3771.3,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761840104314,0.3465,3771.7,3771.3,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761840104510,0.3465,3771.7,3771.3,0.35121502]
["bitfinex-derivatives","ETHF0:USTF0",1761840104511,0.5809,3771.7,3771.3,0.35121502]
["bitfinex-derivatives","ETHF0:USTF0",1761840105015,0.00283532,3772.0,3771.9,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761840105518,0.23723532,3772.0,3771.9,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1761840105902,0.2344,3771.8,3771.7,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761840106105,0.2344,3771.4,3771.3,0.35121502]
["bitfinex-derivatives","ETHF0:USTF0",1761840106306,0.4681,3771.4,3771.3,0.35121502]
["bitfinex-derivatives","ETHF0:USTF0",1761840106509,0.00283532,3772.0,3771.9,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761840107126,0.23723532,3772.0,3771.9,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1761840107511,0.00283532,3772.0,3771.9,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761840107912,0.00283532,3772.0,3771.9,1.26595]
["bitfinex-derivatives","ETHF0:USTF0",1761840108228,3.3247,3773.0,3771.6,3.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761840108229,3.2078,3773.0,3772.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761840108422,3.2078,3773.4,3772.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761840108619,0.3465,3773.3,3772.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761840109020,0.1197944,3772.7,3772.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761840109526,0.9343944,3772.7,3772.3,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761840109719,0.5878944,3772.7,3772.3,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761840110317,0.5878944,3772.7,3772.6,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1761840110514,0.1197944,3772.7,3772.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761840110816,0.9343944,3772.7,3772.3,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761840111011,0.2247,3772.4,3772.3,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761840111216,0.2247,3772.4,3772.3,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761840111515,0.2247,3772.4,3772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761840111516,0.7947,3772.4,3772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761840111716,0.7947,3772.2,3771.7,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761840111911,3.6639944,3772.7,3772.2,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761840112123,3.3275944,3772.7,3772.4,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761840112326,3.6639944,3772.7,3772.4,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761840112725,0.3364,3772.4,3772.0,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761840112920,0.2247,3772.1,3772.0,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761840113810,0.2247,3772.1,3772.0,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1761840114229,3.5442,3772.4,3771.3,0.00241502]
["bitfinex-derivatives","ETHF0:USTF0",1761840114230,0.7947,3771.9,3771.8,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761840114721,0.2247,3771.9,3771.8,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1761840114922,0.7947,3771.4,3771.3,0.00241502]
["bitfinex-derivatives","ETHF0:USTF0",1761840115742,0.7947,3770.5,3770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761840116117,0.4583,3770.5,3770.4,3.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761840116317,0.4583,3770.5,3770.4,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761840116318,0.2247,3770.5,3770.4,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761840116524,0.7947,3770.5,3770.4,3.21090287]
["bitfinex-derivatives","ETHF0:USTF0",1761840117817,1.46125708,3770.5,3770.4,3.21090287]
["bitfinex-derivatives","ETHF0:USTF0",1761840118015,1.12485708,3770.5,3770.4,3.55240287]
["bitfinex-derivatives","ETHF0:USTF0",1761840118227,1.46125708,3770.5,3770.4,3.21090287]
["bitfinex-derivatives","ETHF0:USTF0",1761840118627,3.2078,3770.5,3770.2,0.12384223]
["bitfinex-derivatives","ETHF0:USTF0",1761840118924,0.66655708,3770.4,3770.2,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1761840119116,2.0762236,3770.3,3770.2,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1761840119513,11.5852236,3770.3,3770.2,0.13259274]
["bitfinex-derivatives","ETHF0:USTF0",1761840119733,10.17555708,3770.3,3770.2,0.13259274]
["bitfinex-derivatives","ETHF0:USTF0",1761840120029,0.66655708,3770.3,3770.2,0.13259274]
["bitfinex-derivatives","ETHF0:USTF0",1761840120229,9.509,3770.3,3769.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1761840120422,3.2078,3769.6,3769.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1761840120623,3.87435708,3769.6,3769.5,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1761840121216,3.87435708,3769.6,3769.5,0.69752445]
["bitfinex-derivatives","ETHF0:USTF0",1761840121528,3.87672241,3769.6,3769.5,0.93182445]
["bitfinex-derivatives","ETHF0:USTF0",1761840122623,3.21016533,3769.6,3769.5,0.93182445]
["bitfinex-derivatives","ETHF0:USTF0",1761840122821,3.87649358,3769.6,3769.5,0.93182445]
["bitfinex-derivatives","ETHF0:USTF0",1761840123029,3.87649358,3769.6,3769.5,0.47322445]
["bitfinex-derivatives","ETHF0:USTF0",1761840123326,3.87649358,3769.6,3769.5,0.36871904]
["bitfinex-derivatives","ETHF0:USTF0",1761840123633,11.87649358,3769.6,3769.5,0.00252445]
["bitfinex-derivatives","ETHF0:USTF0",1761840123933,12.81684897,3769.6,3769.5,0.00252445]
["bitfinex-derivatives","ETHF0:USTF0",1761840124126,11.87649358,3769.6,3769.5,0.47322445]
["bitfinex-derivatives","ETHF0:USTF0",1761840124329,4.09488413,3769.6,3769.5,0.47322445]
["bitfinex-derivatives","ETHF0:USTF0",1761840124517,3.42855588,3769.6,3769.5,0.93182445]
["bitfinex-derivatives","ETHF0:USTF0",1761840124724,0.00236533,3769.6,3769.5,0.93182445]
["bitfinex-derivatives","ETHF0:USTF0",1761840124919,3.2078,3770.1,3770.0,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761840125420,3.2078,3770.1,3770.0,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761840125733,3.87333542,3770.1,3770.0,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761840125925,3.87525936,3770.1,3770.0,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761840126237,3.87525936,3770.1,3769.5,0.47322445]
["bitfinex-derivatives","ETHF0:USTF0",1761840126427,3.2078,3769.6,3769.5,0.69752445]
["bitfinex-derivatives","ETHF0:USTF0",1761840127319,3.2078,3769.6,3769.5,0.47322445]
["bitfinex-derivatives","ETHF0:USTF0",1761840127517,3.87313474,3769.6,3769.5,0.47322445]
["bitfinex-derivatives","ETHF0:USTF0",1761840127721,3.87313474,3769.6,3767.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1761840127921,3.2078,3767.9,3767.5,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761840128128,5.18390219,3767.8,3767.5,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761840128321,3.2078,3767.9,3767.5,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761840128521,9.584,3767.8,3767.5,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761840128727,9.584,3767.8,3767.5,0.34449102]
["bitfinex-derivatives","ETHF0:USTF0",1761840128923,3.2078,3767.9,3767.5,0.34449102]
["bitfinex-derivatives","ETHF0:USTF0",1761840129135,9.587,3767.9,3767.8,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761840129326,9.585,3768.2,3768.1,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761840129632,9.586,3768.2,3768.1,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761840130838,3.2078,3768.3,3768.2,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761840131418,3.2078,3768.3,3768.2,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761840131934,3.2078,3768.3,3768.2,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1761840132229,3.2078,3768.3,3768.2,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761840132631,3.2078,3768.7,3768.6,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761840133135,3.2078,3769.1,3769.0,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761840135332,3.2078,3769.1,3769.0,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1761840135825,3.2078,3769.1,3769.0,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761840136028,12.2578,3769.1,3769.0,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761840137324,3.2078,3769.1,3769.0,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761840137529,3.2078,3769.1,3769.0,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1761840139225,3.2078,3769.6,3769.1,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761840139934,3.2078,3769.2,3769.1,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761840140130,3.2078,3769.2,3769.1,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1761840140328,3.2078,3769.2,3769.1,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1761840142223,9.586,3769.8,3769.2,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761840142224,3.2078,3769.6,3769.2,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761840142741,3.2078,3769.6,3769.5,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1761840143732,3.2078,3769.6,3769.5,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1761840144123,3.2078,3769.6,3769.5,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1761840145136,3.2078,3769.6,3769.5,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1761840146735,3.88380608,3769.6,3769.5,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1761840147530,3.88380608,3769.6,3769.1,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761840147730,3.2078,3769.2,3769.1,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761840148048,3.88380608,3769.2,3769.1,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761840148845,3.88380608,3769.2,3768.9,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761840149035,10.24600608,3769.1,3768.9,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761840149341,0.67600608,3769.0,3768.9,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761840149838,0.67600608,3769.0,3768.8,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1761840150145,1.61636147,3769.0,3768.8,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1761840150440,1.61636147,3769.0,3768.8,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761840150842,0.67600608,3768.9,3768.8,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761840151035,4.14815539,3769.2,3768.9,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761840151342,0.67670648,3769.1,3769.0,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761840152436,9.8448,3769.2,3769.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761840152632,3.2078,3769.2,3769.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761840153247,3.8843428,3769.2,3769.1,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761840154131,12.4503428,3769.2,3769.1,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761840154331,12.4503428,3769.2,3768.9,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761840154537,0.6765428,3769.1,3768.9,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761840154738,0.6765428,3769.0,3768.9,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761840155446,10.2365428,3769.0,3768.9,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761840156637,10.2365428,3769.0,3768.8,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1761840156946,1.61689819,3768.9,3768.8,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1761840157141,0.6765428,3768.9,3768.8,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761840158241,1.61689819,3768.9,3768.8,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761840159440,0.6765428,3768.9,3768.8,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761840159747,10.2205428,3768.9,3768.8,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1761840160145,10.2205428,3768.9,3768.8,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761840160452,10.2205428,3768.9,3768.3,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761840160753,3.2078,3768.4,3768.3,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761840160934,13.4253428,3768.4,3768.3,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761840161338,13.4233428,3768.4,3768.3,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761840161739,14.36731142,3768.4,3768.3,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761840164242,13.4233428,3768.4,3768.3,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761840164443,14.83387589,3768.4,3768.3,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761840164643,14.83387589,3768.4,3768.1,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761840164950,0.6765428,3768.3,3768.1,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761840165149,2.08707589,3768.3,3768.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1761840165455,0.7565428,3768.2,3767.5,0.00299102]
["bitfinex-derivatives","ETHF0:USTF0",1761840165749,4.1503905,3767.6,3767.5,0.32959102]
["bitfinex-derivatives","ETHF0:USTF0",1761840165953,14.3589333,3767.6,3767.5,0.56469102]
["bitfinex-derivatives","ETHF0:USTF0",1761840166257,13.4163428,3767.6,3767.5,0.56469102]
["bitfinex-derivatives","ETHF0:USTF0",1761840166749,13.4173428,3767.6,3767.5,0.32959102]
["bitfinex-derivatives","ETHF0:USTF0",1761840167446,3.8843428,3767.6,3767.5,0.32959102]
["bitfinex-derivatives","ETHF0:USTF0",1761840167650,13.4133428,3767.6,3767.5,0.32959102]
["bitfinex-derivatives","ETHF0:USTF0",1761840169146,13.4133428,3767.6,3766.2,3.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761840169147,13.4133428,3767.6,3767.1,0.43278107]
["bitfinex-derivatives","ETHF0:USTF0",1761840169347,3.2078,3767.2,3767.1,0.43278107]
["bitfinex-derivatives","ETHF0:USTF0",1761840169552,13.4083428,3767.2,3767.1,0.43278107]
["bitfinex-derivatives","ETHF0:USTF0",1761840170061,13.41167598,3767.2,3767.1,0.43598522]
["bitfinex-derivatives","ETHF0:USTF0",1761840170549,13.41167598,3767.2,3766.3,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761840170550,14.43426648,3767.2,3766.3,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761840170742,0.6765428,3767.1,3766.8,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1761840170942,0.6765428,3767.1,3766.9,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761840171550,0.6765428,3767.1,3766.9,0.00186703]
["bitfinex-derivatives","ETHF0:USTF0",1761840171750,0.6765428,3767.1,3766.9,0.35316703]
["bitfinex-derivatives","ETHF0:USTF0",1761840171751,9.524,3767.0,3766.9,0.35316703]
["bitfinex-derivatives","ETHF0:USTF0",1761840171952,10.2005428,3767.0,3766.9,0.35316703]
["bitfinex-derivatives","ETHF0:USTF0",1761840172148,10.2005428,3767.0,3766.9,0.00186703]
["bitfinex-derivatives","ETHF0:USTF0",1761840172545,10.2005428,3767.0,3766.9,0.35316703]
["bitfinex-derivatives","ETHF0:USTF0",1761840172546,0.6765428,3767.0,3766.9,0.35316703]
["bitfinex-derivatives","ETHF0:USTF0",1761840172747,10.2015428,3767.0,3766.9,0.35316703]
["bitfinex-derivatives","ETHF0:USTF0",1761840173848,0.6765428,3767.0,3766.9,0.35316703]
["bitfinex-derivatives","ETHF0:USTF0",1761840174044,6.74,3767.0,3766.9,0.35316703]
["bitfinex-derivatives","ETHF0:USTF0",1761840174353,7.4165428,3767.0,3766.9,0.35316703]
["bitfinex-derivatives","ETHF0:USTF0",1761840174947,10.2065428,3767.0,3766.8,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761840175153,0.6765428,3766.9,3766.8,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761840175554,0.6765428,3766.9,3766.3,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761840175769,3.2078,3766.4,3766.3,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761840175955,13.41812445,3766.4,3766.3,0.35334412]
["bitfinex-derivatives","ETHF0:USTF0",1761840176653,13.41812445,3766.4,3766.2,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761840176864,0.68132445,3766.3,3766.2,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761840177052,10.20832445,3766.3,3766.2,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761840177654,10.20832445,3766.3,3766.2,0.13430856]
["bitfinex-derivatives","ETHF0:USTF0",1761840177850,10.20832445,3766.3,3765.7,0.21699144]
["bitfinex-derivatives","ETHF0:USTF0",1761840178053,3.2078,3765.8,3765.7,0.21699144]
["bitfinex-derivatives","ETHF0:USTF0",1761840178253,13.41512445,3765.8,3765.7,0.21699144]
["bitfinex-derivatives","ETHF0:USTF0",1761840178663,13.41512445,3765.8,3765.6,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761840178861,0.68132445,3765.7,3765.6,0.00330655]
["bitfinex-derivatives","ETHF0:USTF0",1761840179165,0.8983438,3765.7,3765.6,0.00330655]
["bitfinex-derivatives","ETHF0:USTF0",1761840179354,0.8983438,3765.7,3765.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761840179550,3.2078,3765.1,3765.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761840179756,12.7378,3765.1,3765.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761840179951,12.7378,3765.1,3765.0,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1761840180151,12.7358,3765.1,3765.0,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1761840180459,3.2078,3765.1,3765.0,0.93473994]
["bitfinex-derivatives","ETHF0:USTF0",1761840180661,7.8868,3765.1,3765.0,0.93473994]
["bitfinex-derivatives","ETHF0:USTF0",1761840180856,3.2078,3765.1,3765.0,0.93473994]
["bitfinex-derivatives","ETHF0:USTF0",1761840181163,3.2078,3765.5,3765.4,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761840181366,3.2078,3765.9,3765.8,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761840181669,12.7408,3765.9,3765.8,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761840181860,3.2078,3765.9,3765.8,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761840182257,3.2078,3766.4,3766.3,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761840182457,7.3118,3766.4,3766.3,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761840182863,3.2078,3766.8,3766.7,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761840183063,12.7398,3766.8,3766.7,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761840183272,12.7398,3766.8,3766.2,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1761840183462,3.2078,3766.3,3766.2,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1761840183663,12.7408,3766.3,3766.2,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1761840184058,13.43210156,3766.3,3765.6,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1761840184256,3.2078,3765.7,3765.6,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1761840184458,12.7418,3765.7,3765.6,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1761840184670,12.7418,3765.7,3765.6,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1761840185373,12.7418,3765.7,3764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761840185374,12.7418,3765.7,3765.3,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761840186071,0.69117011,3765.6,3765.3,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761840186272,0.69117011,3765.5,3765.3,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761840186464,0.69117011,3765.4,3765.3,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761840186765,0.69117011,3765.6,3765.3,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761840186970,9.536,3765.5,3765.3,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761840187169,3.2078,3765.7,3765.6,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1761840187370,13.43396992,3765.7,3765.2,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761840187570,3.2078,3765.3,3765.2,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761840187764,13.43896992,3765.3,3765.2,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761840187965,12.7478,3765.3,3765.2,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761840188363,13.43943307,3765.3,3765.2,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761840188669,12.7478,3765.3,3765.2,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761840189057,3.89922436,3765.3,3765.2,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761840189261,3.89922436,3765.3,3765.2,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761840189472,3.2078,3765.3,3765.2,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761840189674,9.1568,3765.3,3765.2,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761840189867,12.7458,3765.3,3765.2,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761840190278,13.43774912,3765.3,3765.2,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761840190464,13.43774912,3765.3,3765.0,0.48643994]
["bitfinex-derivatives","ETHF0:USTF0",1761840190664,0.69194912,3765.2,3765.0,0.48643994]
["bitfinex-derivatives","ETHF0:USTF0",1761840190872,0.69194912,3765.1,3765.0,0.71253994]
["bitfinex-derivatives","ETHF0:USTF0",1761840191071,0.69194912,3765.1,3765.0,0.93473994]
["bitfinex-derivatives","ETHF0:USTF0",1761840191373,0.69194912,3765.1,3765.0,0.48643994]
["bitfinex-derivatives","ETHF0:USTF0",1761840191770,0.69194912,3765.1,3765.0,0.13513994]
["bitfinex-derivatives","ETHF0:USTF0",1761840191970,0.69194912,3765.1,3765.0,0.48643994]
["bitfinex-derivatives","ETHF0:USTF0",1761840192162,0.69194912,3765.1,3765.0,0.93473994]
["bitfinex-derivatives","ETHF0:USTF0",1761840192366,0.5853905,3765.8,3765.7,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761840192569,0.21526835,3766.6,3766.5,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761840192766,3.2078,3766.7,3765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761840192767,3.2078,3766.7,3766.6,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761840193374,3.2078,3767.1,3767.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761840193573,3.90633318,3767.2,3767.1,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761840194076,0.00333318,3767.2,3767.1,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761840194667,0.22753318,3767.2,3767.1,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761840195777,0.22753318,3767.2,3767.1,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1761840195778,0.00333318,3767.2,3767.1,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1761840196975,0.00333318,3767.2,3766.7,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1761840196976,3.2078,3767.5,3767.4,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1761840197786,3.2078,3767.9,3767.8,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1761840197973,4.7274,3768.2,3768.1,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1761840198290,0.2404,3767.9,3767.8,0.00335237]
["bitfinex-derivatives","ETHF0:USTF0",1761840198486,0.8478,3767.9,3767.8,0.00335237]
["bitfinex-derivatives","ETHF0:USTF0",1761840198777,3.20981156,3768.2,3767.8,0.62965237]
["bitfinex-derivatives","ETHF0:USTF0",1761840198976,3.20981156,3768.2,3768.1,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1761840199178,0.00201156,3768.2,3768.1,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1761840200084,3.20981156,3768.2,3768.1,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1761840200579,3.45021156,3768.2,3768.1,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1761840200773,3.20981156,3768.2,3768.1,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1761840200975,3.45021156,3768.2,3768.1,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1761840201590,0.2575,3768.0,3767.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1761840202383,12.76081156,3768.2,3768.1,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1761840202580,12.76081156,3768.2,3768.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761840202784,12.75781156,3768.2,3768.1,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1761840203286,12.75781156,3768.2,3767.8,0.00335237]
["bitfinex-derivatives","ETHF0:USTF0",1761840203287,0.2575,3767.9,3767.8,0.38735237]
["bitfinex-derivatives","ETHF0:USTF0",1761840203479,0.8819,3767.9,3767.8,0.00335237]
["bitfinex-derivatives","ETHF0:USTF0",1761840203785,3.20981156,3768.2,3768.1,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1761840205274,3.2078,3769.0,3768.9,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1761840205589,0.3805,3770.0,3769.4,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1761840205590,3.2078,3769.5,3769.4,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1761840206182,3.46811862,3769.5,3769.4,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1761840206686,0.2575,3769.0,3768.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1761840206889,9.9907,3769.0,3768.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1761840207088,3.2078,3768.4,3768.3,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1761840207589,3.2078,3768.4,3768.3,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1761840207991,3.7092,3768.4,3768.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1761840208287,4.0897,3768.4,3768.1,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1761840208491,0.2575,3768.2,3768.1,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1761840208982,0.2575,3768.2,3767.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1761840208983,0.2575,3768.0,3767.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1761840209288,3.2078,3768.0,3767.8,0.63525237]
["bitfinex-derivatives","ETHF0:USTF0",1761840209481,3.2078,3768.0,3767.9,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1761840209785,3.2078,3768.0,3767.9,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1761840210096,0.8819,3767.9,3767.8,0.00335237]
["bitfinex-derivatives","ETHF0:USTF0",1761840211584,0.5014,3767.9,3767.8,0.38735237]
["bitfinex-derivatives","ETHF0:USTF0",1761840211782,3.2078,3768.0,3767.9,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1761840211983,12.7938,3768.0,3767.9,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1761840213303,13.0513,3768.0,3767.9,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1761840213588,3.2078,3768.0,3767.9,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1761840213888,3.7092,3768.0,3767.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1761840214089,0.8819,3767.9,3767.8,0.00335237]
["bitfinex-derivatives","ETHF0:USTF0",1761840215391,3.3176,3768.0,3767.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1761840215392,0.5014,3767.1,3767.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1761840215592,0.5014,3767.1,3766.7,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1761840215593,0.2575,3766.9,3766.8,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1761840215889,3.2078,3767.6,3767.1,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1761840216098,3.2078,3768.1,3767.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1761840216290,0.3805,3768.3,3767.6,0.89371856]
["bitfinex-derivatives","ETHF0:USTF0",1761840216291,3.2078,3767.7,3767.6,0.89371856]
["bitfinex-derivatives","ETHF0:USTF0",1761840217184,3.4653,3767.7,3767.6,0.63531856]
["bitfinex-derivatives","ETHF0:USTF0",1761840217380,3.2078,3767.7,3767.6,0.89371856]
["bitfinex-derivatives","ETHF0:USTF0",1761840217590,9.587,3768.0,3767.6,0.89371856]
["bitfinex-derivatives","ETHF0:USTF0",1761840217591,9.587,3768.0,3767.9,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1761840217896,9.8445,3768.0,3767.9,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1761840218194,9.587,3768.0,3767.9,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1761840218487,9.587,3768.0,3767.6,0.00341856]
["bitfinex-derivatives","ETHF0:USTF0",1761840218488,0.5014,3767.8,3767.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1761840218697,3.7092,3767.8,3767.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1761840218881,0.2575,3767.8,3767.7,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1761840219082,9.587,3768.0,3767.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1761840219295,9.587,3768.0,3767.9,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1761840219493,3.2078,3768.2,3768.1,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1761840219688,12.7898,3768.2,3768.1,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1761840220087,3.4653,3768.2,3768.1,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1761840220292,13.2912,3768.2,3768.1,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1761840220493,0.8819,3768.1,3767.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1761840220693,0.2575,3767.8,3767.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1761840220993,0.8819,3767.7,3767.6,0.38741856]
["bitfinex-derivatives","ETHF0:USTF0",1761840221294,0.5014,3767.7,3767.6,0.63531856]
["bitfinex-derivatives","ETHF0:USTF0",1761840221795,0.5014,3767.7,3767.6,0.38741856]
["bitfinex-derivatives","ETHF0:USTF0",1761840222088,1.18633893,3767.7,3767.6,0.63531856]
["bitfinex-derivatives","ETHF0:USTF0",1761840222298,0.68493893,3767.7,3767.6,0.89371856]
["bitfinex-derivatives","ETHF0:USTF0",1761840222485,0.94243893,3767.7,3767.6,0.89371856]
["bitfinex-derivatives","ETHF0:USTF0",1761840222787,1.56683893,3767.7,3767.6,0.00341856]
["bitfinex-derivatives","ETHF0:USTF0",1761840223581,1.56683893,3767.7,3767.6,0.38741856]
["bitfinex-derivatives","ETHF0:USTF0",1761840223983,1.56683893,3767.7,3767.6,0.00341856]
["bitfinex-derivatives","ETHF0:USTF0",1761840224291,1.56683893,3767.7,3767.6,0.38741856]
["bitfinex-derivatives","ETHF0:USTF0",1761840224490,0.68493893,3767.7,3767.6,0.89371856]
["bitfinex-derivatives","ETHF0:USTF0",1761840224887,0.94243893,3767.7,3767.6,0.89371856]
["bitfinex-derivatives","ETHF0:USTF0",1761840225282,0.94243893,3767.7,3767.6,0.63531856]
["bitfinex-derivatives","ETHF0:USTF0",1761840225797,1.56683893,3767.7,3767.6,0.00341856]
["bitfinex-derivatives","ETHF0:USTF0",1761840225987,2.51293588,3767.7,3767.6,0.00341856]
["bitfinex-derivatives","ETHF0:USTF0",1761840226186,0.3805,3767.6,3766.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1761840226389,0.2575,3766.9,3766.8,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1761840226594,0.95049614,3766.9,3766.8,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1761840227002,0.69299614,3766.9,3766.8,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1761840227197,3.2078,3767.1,3767.0,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1761840227391,3.91056436,3767.1,3767.0,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1761840227586,3.91056436,3767.1,3767.0,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1761840227790,8.68476436,3767.1,3767.0,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1761840228005,8.68476436,3767.1,3767.0,8.8903]
["bitfinex-derivatives","ETHF0:USTF0",1761840228006,7.982,3767.1,3767.0,8.8903]
["bitfinex-derivatives","ETHF0:USTF0",1761840228196,12.7728,3767.5,3767.4,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1761840228392,13.47509585,3767.5,3767.4,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1761840228703,4.16759585,3767.5,3767.4,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1761840229602,0.70229585,3767.5,3767.4,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1761840230904,4.16759585,3767.5,3767.4,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1761840231096,3.91009585,3767.5,3767.4,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1761840231297,0.70229585,3767.5,3767.4,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1761840231503,3.91009585,3767.5,3767.4,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1761840232404,0.70229585,3767.5,3767.4,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1761840232604,3.2078,3767.9,3767.4,4.8888]
["bitfinex-derivatives","ETHF0:USTF0",1761840232900,3.2078,3767.9,3767.8,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761840233493,3.2078,3768.3,3768.2,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761840233707,3.2078,3768.3,3768.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761840233896,3.2078,3768.7,3768.3,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1761840234096,0.70221016,3768.6,3768.5,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761840234593,0.93061016,3768.6,3768.5,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761840234808,0.70221016,3768.6,3768.5,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761840235194,3.2078,3768.7,3768.6,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761840235405,3.90994858,3768.7,3768.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1761840235703,0.21838687,3769.6,3768.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1761840235704,6.1198036,3771.8,3771.7,0.47728]
["bitfinex-derivatives","ETHF0:USTF0",1761840236006,0.3507,3773.4,3771.7,9.555]
["bitfinex-derivatives","ETHF0:USTF0",1761840236191,0.3507,3773.2,3772.5,0.94649422]
["bitfinex-derivatives","ETHF0:USTF0",1761840236396,0.8813,3772.6,3772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761840236600,0.8813,3772.6,3771.9,0.94649422]
["bitfinex-derivatives","ETHF0:USTF0",1761840236601,0.3507,3772.2,3772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761840236910,0.3507,3772.2,3772.1,3.21087116]
["bitfinex-derivatives","ETHF0:USTF0",1761840238113,0.1427,3772.3,3772.1,3.21087116]
["bitfinex-derivatives","ETHF0:USTF0",1761840238406,0.00252886,3772.6,3772.1,3.21087116]
["bitfinex-derivatives","ETHF0:USTF0",1761840238606,0.00252886,3772.6,3772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761840238804,0.00252886,3772.6,3772.1,3.21087116]
["bitfinex-derivatives","ETHF0:USTF0",1761840238805,0.35322886,3772.6,3772.1,3.21087116]
["bitfinex-derivatives","ETHF0:USTF0",1761840239200,0.35322886,3772.6,3772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761840240008,0.00252886,3772.6,3772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761840240202,0.35322886,3772.6,3772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761840241010,0.1427,3772.3,3772.1,3.21087116]
["bitfinex-derivatives","ETHF0:USTF0",1761840241304,0.4299,3772.2,3772.1,0.00307116]
["bitfinex-derivatives","ETHF0:USTF0",1761840241509,0.35322886,3772.6,3772.1,3.21087116]
["bitfinex-derivatives","ETHF0:USTF0",1761840242412,0.35322886,3772.6,3772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761840242611,0.60138585,3772.5,3772.1,3.21087116]
["bitfinex-derivatives","ETHF0:USTF0",1761840242912,0.60138585,3772.5,3772.1,0.00307116]
["bitfinex-derivatives","ETHF0:USTF0",1761840242913,0.5791,3772.2,3772.1,0.00307116]
["bitfinex-derivatives","ETHF0:USTF0",1761840243522,0.6583,3772.2,3772.1,0.00307116]
["bitfinex-derivatives","ETHF0:USTF0",1761840243918,0.5791,3772.2,3772.1,0.00307116]
["bitfinex-derivatives","ETHF0:USTF0",1761840244319,0.3507,3772.2,3772.1,0.00307116]
["bitfinex-derivatives","ETHF0:USTF0",1761840244824,9.46357295,3772.2,3772.1,0.00307116]
["bitfinex-derivatives","ETHF0:USTF0",1761840245127,6.17657295,3772.2,3772.1,0.00307116]
["bitfinex-derivatives","ETHF0:USTF0",1761840245325,1.93978585,3772.2,3772.1,0.00307116]
["bitfinex-derivatives","ETHF0:USTF0",1761840245527,1.93978585,3772.2,3770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761840245528,0.1427,3770.9,3770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761840245718,0.5726,3770.9,3770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761840245920,0.3507,3770.8,3770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761840246116,0.3507,3770.5,3770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761840246614,0.3507,3770.5,3770.4,3.20987767]
["bitfinex-derivatives","ETHF0:USTF0",1761840247325,0.3507,3770.5,3770.4,0.00207767]
["bitfinex-derivatives","ETHF0:USTF0",1761840248226,1.6872871,3770.5,3770.4,0.00207767]
["bitfinex-derivatives","ETHF0:USTF0",1761840248431,0.3507,3770.5,3770.4,0.00207767]
["bitfinex-derivatives","ETHF0:USTF0",1761840249431,1.8367871,3770.5,3770.4,0.00207767]
["bitfinex-derivatives","ETHF0:USTF0",1761840249630,1.6080871,3770.5,3770.4,0.00207767]
["bitfinex-derivatives","ETHF0:USTF0",1761840250522,0.3507,3770.5,3770.4,3.20987767]
["bitfinex-derivatives","ETHF0:USTF0",1761840251132,0.3507,3771.3,3771.1,0.47735]
["bitfinex-derivatives","ETHF0:USTF0",1761840251423,0.3507,3772.0,3771.9,0.47725]
["bitfinex-derivatives","ETHF0:USTF0",1761840251623,3.21032886,3772.6,3770.4,11.93794767]
["bitfinex-derivatives","ETHF0:USTF0",1761840251624,0.3507,3772.2,3772.0,0.47723]
["bitfinex-derivatives","ETHF0:USTF0",1761840251817,0.00252886,3772.6,3772.5,0.47717]
["bitfinex-derivatives","ETHF0:USTF0",1761840252024,0.00252886,3772.6,3772.5,3.68497]
["bitfinex-derivatives","ETHF0:USTF0",1761840252219,0.00252886,3772.6,3772.5,13.38397]
["bitfinex-derivatives","ETHF0:USTF0",1761840252416,0.1427,3773.0,3772.9,0.47712]
["bitfinex-derivatives","ETHF0:USTF0",1761840252624,0.1427,3773.0,3772.9,3.68492]
["bitfinex-derivatives","ETHF0:USTF0",1761840253017,0.3507,3773.5,3772.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761840253224,0.2174903,3774.5,3773.7,0.47701]
["bitfinex-derivatives","ETHF0:USTF0",1761840253431,0.2174903,3774.5,3773.7,3.21053238]
["bitfinex-derivatives","ETHF0:USTF0",1761840253432,1.5595871,3774.3,3773.7,3.21053238]
["bitfinex-derivatives","ETHF0:USTF0",1761840253636,0.00283467,3774.4,3774.2,0.47696]
["bitfinex-derivatives","ETHF0:USTF0",1761840253826,0.00283467,3774.4,3774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761840254026,1.0289871,3774.3,3773.7,9.70473238]
["bitfinex-derivatives","ETHF0:USTF0",1761840254228,1.63037295,3774.3,3773.7,12.91253238]
["bitfinex-derivatives","ETHF0:USTF0",1761840254426,0.5306,3774.1,3773.7,12.91253238]
["bitfinex-derivatives","ETHF0:USTF0",1761840254821,1.5595871,3774.1,3774.0,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1761840255029,0.00283467,3774.4,3774.3,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1761840255228,0.00283467,3774.4,3774.3,4.6125]
["bitfinex-derivatives","ETHF0:USTF0",1761840255428,1.59103467,3774.4,3774.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1761840255639,1.0576,3774.3,3773.9,4.2452]
["bitfinex-derivatives","ETHF0:USTF0",1761840255926,0.5306,3774.1,3773.7,0.00273238]
["bitfinex-derivatives","ETHF0:USTF0",1761840256126,0.5306,3774.1,3773.7,10.74613238]
["bitfinex-derivatives","ETHF0:USTF0",1761840256334,0.5306,3774.1,3773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761840256529,0.00283467,3774.4,3774.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1761840256723,0.00283467,3774.4,3774.3,5.6499]
["bitfinex-derivatives","ETHF0:USTF0",1761840256923,0.00283467,3774.4,3774.3,2.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761840257125,0.00283467,3774.4,3774.3,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1761840257622,0.00283467,3774.4,3774.3,5.6499]
["bitfinex-derivatives","ETHF0:USTF0",1761840258026,1.0576,3774.3,3773.8,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1761840258226,1.5882,3774.0,3773.7,0.00273238]
["bitfinex-derivatives","ETHF0:USTF0",1761840258421,0.0792,3773.8,3773.7,0.69913238]
["bitfinex-derivatives","ETHF0:USTF0",1761840258633,1.6674,3773.8,3773.7,0.00273238]
["bitfinex-derivatives","ETHF0:USTF0",1761840258837,2.6963871,3773.8,3773.7,0.00273238]
["bitfinex-derivatives","ETHF0:USTF0",1761840259039,4.63557295,3773.8,3773.7,0.00273238]
["bitfinex-derivatives","ETHF0:USTF0",1761840260539,4.55637295,3773.8,3773.7,0.00273238]
["bitfinex-derivatives","ETHF0:USTF0",1761840260840,4.63557295,3773.8,3773.7,0.00273238]
["bitfinex-derivatives","ETHF0:USTF0",1761840261134,3.98177295,3773.8,3773.7,0.00273238]
["bitfinex-derivatives","ETHF0:USTF0",1761840261340,0.9758,3774.3,3773.7,2.28143238]
["bitfinex-derivatives","ETHF0:USTF0",1761840261534,0.9758,3774.3,3773.9,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1761840261535,0.5306,3774.0,3773.9,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1761840261731,0.00283467,3774.4,3774.3,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1761840261931,0.00283467,3774.4,3774.3,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1761840262438,0.025,3774.7,3774.3,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1761840262439,0.025,3774.7,3774.6,1.75321]
["bitfinex-derivatives","ETHF0:USTF0",1761840262635,0.1,3775.2,3775.1,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1761840262840,2.1047871,3775.2,3775.1,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1761840263134,1.1289871,3775.2,3775.1,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1761840263343,1.1289871,3775.2,3775.1,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1761840263535,1.13204006,3775.2,3775.1,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1761840263731,3.2078,3775.6,3775.2,0.47683]
["bitfinex-derivatives","ETHF0:USTF0",1761840263933,3.2078,3776.1,3775.5,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1761840264136,4.2367871,3776.1,3775.5,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1761840264336,1.5064,3776.0,3775.6,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1761840264637,1.5595871,3776.0,3775.9,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1761840264833,1.03106771,3776.0,3775.9,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1761840265038,1.03106771,3776.0,3775.9,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1761840265549,0.9758,3775.9,3775.1,0.70130042]
["bitfinex-derivatives","ETHF0:USTF0",1761840265842,0.9758,3775.5,3775.1,1.70370042]
["bitfinex-derivatives","ETHF0:USTF0",1761840266041,0.0792,3775.7,3775.0,9.699]
["bitfinex-derivatives","ETHF0:USTF0",1761840266042,0.9758,3775.3,3775.0,9.699]
["bitfinex-derivatives","ETHF0:USTF0",1761840266236,0.9758,3775.3,3774.6,41.8024]
["bitfinex-derivatives","ETHF0:USTF0",1761840266237,1.055,3775.1,3774.6,52.20270042]
["bitfinex-derivatives","ETHF0:USTF0",1761840266433,1.0289871,3775.2,3774.9,4.8592]
["bitfinex-derivatives","ETHF0:USTF0",1761840266639,1.0289871,3775.1,3775.0,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1761840267732,1.0289871,3775.1,3775.0,2.98000042]
["bitfinex-derivatives","ETHF0:USTF0",1761840267929,0.00208061,3776.0,3775.0,10.2787]
["bitfinex-derivatives","ETHF0:USTF0",1761840268148,0.00208061,3776.0,3775.9,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1761840270051,0.00208061,3776.0,3775.9,2.98459392]
["bitfinex-derivatives","ETHF0:USTF0",1761840270239,0.00208061,3776.0,3775.9,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1761840271044,1.50848061,3776.0,3775.9,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1761840271242,0.53268061,3776.0,3775.9,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1761840271952,0.00208061,3776.0,3775.9,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1761840272151,0.00208061,3776.0,3775.9,11.9607]
["bitfinex-derivatives","ETHF0:USTF0",1761840272541,0.00208061,3776.0,3775.9,11.9597]
["bitfinex-derivatives","ETHF0:USTF0",1761840273147,4.1836,3777.1,3776.1,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1761840273348,3.2078,3777.1,3777.0,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1761840273748,3.7384,3777.1,3777.0,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1761840273947,4.7934,3777.1,3777.0,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1761840274143,0.6367,3776.9,3776.8,9.681]
["bitfinex-derivatives","ETHF0:USTF0",1761840274451,1.6125,3776.9,3776.8,0.00245738]
["bitfinex-derivatives","ETHF0:USTF0",1761840274651,2.2223,3776.9,3776.8,0.00245738]
["bitfinex-derivatives","ETHF0:USTF0",1761840275857,2.1431,3776.9,3776.8,0.00245738]
["bitfinex-derivatives","ETHF0:USTF0",1761840276150,3.21105185,3777.1,3777.0,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1761840276346,0.00325185,3777.1,3777.0,11.9487]
["bitfinex-derivatives","ETHF0:USTF0",1761840276547,0.00325185,3777.1,3777.0,12.42531]
["bitfinex-derivatives","ETHF0:USTF0",1761840277348,0.649,3777.4,3777.3,2.75197]
["bitfinex-derivatives","ETHF0:USTF0",1761840277547,0.649,3777.4,3777.3,5.95977]
["bitfinex-derivatives","ETHF0:USTF0",1761840277548,0.56983753,3777.4,3777.3,5.95977]
["bitfinex-derivatives","ETHF0:USTF0",1761840277941,0.56983753,3777.4,3777.3,46.75977]
["bitfinex-derivatives","ETHF0:USTF0",1761840278143,0.49083753,3777.4,3777.3,46.75977]
["bitfinex-derivatives","ETHF0:USTF0",1761840278448,3.2078,3778.3,3778.2,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1761840278746,3.2078,3778.3,3777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761840278747,1.57718585,3778.2,3777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761840278953,0.9758,3777.4,3777.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761840279253,0.5306,3777.5,3777.4,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1761840279554,1.05688554,3777.5,3777.4,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1761840280254,1.05688554,3777.5,3777.4,10.6754]
["bitfinex-derivatives","ETHF0:USTF0",1761840280457,0.00188554,3777.5,3777.4,10.6754]
["bitfinex-derivatives","ETHF0:USTF0",1761840280850,0.00188554,3777.5,3777.4,11.1816]
["bitfinex-derivatives","ETHF0:USTF0",1761840281045,0.00188554,3777.5,3777.4,12.36405392]
["bitfinex-derivatives","ETHF0:USTF0",1761840281248,0.079,3778.3,3778.2,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1761840281448,0.25,3778.7,3778.5,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1761840281449,0.079,3778.6,3778.5,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1761840281749,0.079,3778.6,3778.5,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1761840281944,1.0548,3778.6,3778.5,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1761840282145,1.5854,3778.6,3778.5,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1761840282340,1.5854,3778.6,3778.5,10.1704]
["bitfinex-derivatives","ETHF0:USTF0",1761840282341,1.58880439,3778.6,3778.5,10.1704]
["bitfinex-derivatives","ETHF0:USTF0",1761840283544,0.61300439,3778.6,3778.5,10.1704]
["bitfinex-derivatives","ETHF0:USTF0",1761840284256,1.58880439,3778.6,3778.5,10.1704]
["bitfinex-derivatives","ETHF0:USTF0",1761840284751,0.9758,3778.2,3777.8,3.913621]
["bitfinex-derivatives","ETHF0:USTF0",1761840284946,1.5064,3778.2,3778.1,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1761840285141,0.9758,3778.2,3778.1,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1761840285956,0.9758,3778.2,3778.1,10.63487]
["bitfinex-derivatives","ETHF0:USTF0",1761840286152,0.9758,3778.2,3778.1,10.1544]
["bitfinex-derivatives","ETHF0:USTF0",1761840286346,1.5064,3778.2,3778.1,10.1544]
["bitfinex-derivatives","ETHF0:USTF0",1761840286657,0.9758,3778.4,3778.3,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1761840286950,0.9758,3778.1,3777.8,3.913621]
["bitfinex-derivatives","ETHF0:USTF0",1761840287156,1.5064,3778.0,3777.9,10.12549]
["bitfinex-derivatives","ETHF0:USTF0",1761840287546,1.055,3778.0,3777.9,10.62989]
["bitfinex-derivatives","ETHF0:USTF0",1761840287747,0.9758,3778.5,3777.8,3.913621]
["bitfinex-derivatives","ETHF0:USTF0",1761840287949,0.9758,3778.5,3777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761840287950,2.023,3777.9,3777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761840288255,2.6328,3777.9,3777.8,12.8498]
["bitfinex-derivatives","ETHF0:USTF0",1761840288453,2.6328,3777.9,3777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761840288852,2.5536,3777.9,3777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761840289460,3.23418585,3777.9,3777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761840290059,3.89968585,3777.9,3777.4,0.705821]
["bitfinex-derivatives","ETHF0:USTF0",1761840290262,3.89968585,3777.9,3777.2,41.74649422]
["bitfinex-derivatives","ETHF0:USTF0",1761840290263,1.055,3777.3,3777.2,0.705821]
["bitfinex-derivatives","ETHF0:USTF0",1761840290563,1.5064,3777.3,3777.2,11.317801]
["bitfinex-derivatives","ETHF0:USTF0",1761840290749,1.055,3777.3,3777.2,10.841221]
["bitfinex-derivatives","ETHF0:USTF0",1761840290955,2.2223,3777.3,3777.2,10.336821]
["bitfinex-derivatives","ETHF0:USTF0",1761840291257,2.2223,3777.3,3777.2,9.631]
["bitfinex-derivatives","ETHF0:USTF0",1761840291460,1.5064,3777.3,3777.2,10.61198]
["bitfinex-derivatives","ETHF0:USTF0",1761840291655,0.5306,3777.3,3777.2,10.99968]
["bitfinex-derivatives","ETHF0:USTF0",1761840291963,0.9708,3777.6,3777.5,0.47654]
["bitfinex-derivatives","ETHF0:USTF0",1761840292154,0.4105,3777.9,3777.8,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1761840292353,1.62068585,3777.9,3777.8,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1761840292650,0.9708,3778.3,3778.2,0.86415]
["bitfinex-derivatives","ETHF0:USTF0",1761840292855,3.2078,3778.8,3778.5,0.47642]
["bitfinex-derivatives","ETHF0:USTF0",1761840293248,0.08240439,3778.6,3778.5,1.25182]
["bitfinex-derivatives","ETHF0:USTF0",1761840293458,0.61300439,3778.6,3778.5,1.25182]
["bitfinex-derivatives","ETHF0:USTF0",1761840294557,2.2196,3778.5,3778.4,0.94463]
["bitfinex-derivatives","ETHF0:USTF0",1761840294760,3.35158585,3778.5,3778.4,1.18520288]
["bitfinex-derivatives","ETHF0:USTF0",1761840294963,2.10278585,3778.5,3778.4,1.57290288]
["bitfinex-derivatives","ETHF0:USTF0",1761840295159,0.9708,3778.5,3778.4,0.86413]
["bitfinex-derivatives","ETHF0:USTF0",1761840295557,0.08240439,3778.6,3778.5,0.86412]
["bitfinex-derivatives","ETHF0:USTF0",1761840295757,1.58380439,3778.6,3778.5,0.86412]
["bitfinex-derivatives","ETHF0:USTF0",1761840296150,1.58380439,3778.6,3778.5,1.80875]
["bitfinex-derivatives","ETHF0:USTF0",1761840296352,0.08240439,3778.6,3778.5,2.58415]
["bitfinex-derivatives","ETHF0:USTF0",1761840296557,0.61300439,3778.6,3778.5,1.63952]
["bitfinex-derivatives","ETHF0:USTF0",1761840296753,0.08240439,3778.6,3778.5,1.63952]
["bitfinex-derivatives","ETHF0:USTF0",1761840297061,0.08240439,3778.6,3778.5,3.05926134]
["bitfinex-derivatives","ETHF0:USTF0",1761840297261,0.08240439,3778.6,3778.5,3.05864922]
["bitfinex-derivatives","ETHF0:USTF0",1761840297566,0.03789655,3778.6,3778.5,1.63952]
["bitfinex-derivatives","ETHF0:USTF0",1761840297968,1.00869655,3778.6,3778.5,1.25182]
["bitfinex-derivatives","ETHF0:USTF0",1761840298262,1.53929655,3778.6,3778.5,1.25182]
["bitfinex-derivatives","ETHF0:USTF0",1761840298463,1.5796,3778.5,3778.4,1.41912922]
["bitfinex-derivatives","ETHF0:USTF0",1761840298666,2.7502,3778.5,3778.4,10.09143]
["bitfinex-derivatives","ETHF0:USTF0",1761840299256,1.5796,3778.4,3778.3,14.71736922]
["bitfinex-derivatives","ETHF0:USTF0",1761840299570,1.04369655,3778.6,3778.5,1.25182]
["bitfinex-derivatives","ETHF0:USTF0",1761840299761,0.07289655,3778.6,3778.5,2.19878253]
["bitfinex-derivatives","ETHF0:USTF0",1761840299962,0.07289655,3778.6,3778.5,1.63952]
["bitfinex-derivatives","ETHF0:USTF0",1761840300164,1.2208,3778.7,3778.6,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1761840300359,0.9708,3778.5,3778.4,1.41912922]
["bitfinex-derivatives","ETHF0:USTF0",1761840300559,2.1102,3778.5,3778.4,50.88543]
["bitfinex-derivatives","ETHF0:USTF0",1761840301163,3.43274505,3778.5,3778.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761840301363,2.2196,3778.1,3778.0,0.94759583]
["bitfinex-derivatives","ETHF0:USTF0",1761840301565,1.5806,3778.0,3777.9,4.54309583]
["bitfinex-derivatives","ETHF0:USTF0",1761840301767,0.5306,3778.4,3778.3,0.86414]
["bitfinex-derivatives","ETHF0:USTF0",1761840302071,0.9727592,3778.5,3778.4,0.86413]
["bitfinex-derivatives","ETHF0:USTF0",1761840302251,0.9727592,3778.5,3778.4,2.28325922]
["bitfinex-derivatives","ETHF0:USTF0",1761840302252,1.5033592,3778.5,3778.4,2.28325922]
["bitfinex-derivatives","ETHF0:USTF0",1761840302456,0.0019592,3778.5,3778.4,12.27995922]
["bitfinex-derivatives","ETHF0:USTF0",1761840302657,0.0019592,3778.5,3778.4,1.63953]
["bitfinex-derivatives","ETHF0:USTF0",1761840302857,0.0019592,3778.5,3778.4,11.24753]
["bitfinex-derivatives","ETHF0:USTF0",1761840303261,0.0019592,3778.5,3778.4,53.94052334]
["bitfinex-derivatives","ETHF0:USTF0",1761840303468,0.0019592,3778.5,3778.4,51.65983]
["bitfinex-derivatives","ETHF0:USTF0",1761840303958,0.0019592,3778.5,3778.4,52.04353]
["bitfinex-derivatives","ETHF0:USTF0",1761840304571,0.0019592,3778.5,3778.4,53.93652334]
["bitfinex-derivatives","ETHF0:USTF0",1761840304866,0.9727592,3778.5,3778.4,51.65683]
["bitfinex-derivatives","ETHF0:USTF0",1761840305169,1.5033592,3778.5,3778.4,51.65483]
["bitfinex-derivatives","ETHF0:USTF0",1761840305365,1.5033592,3778.5,3778.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761840305366,2.1121592,3778.5,3778.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761840305575,0.4067,3777.9,3777.8,0.94924357]
["bitfinex-derivatives","ETHF0:USTF0",1761840305862,0.4067,3777.9,3777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761840305863,0.60138585,3777.8,3777.7,3.10471774]
["bitfinex-derivatives","ETHF0:USTF0",1761840306067,0.9708,3777.5,3777.4,1.42372392]
["bitfinex-derivatives","ETHF0:USTF0",1761840306268,0.5306,3777.3,3777.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761840306459,1.5014,3777.3,3777.2,55.04056387]
["bitfinex-derivatives","ETHF0:USTF0",1761840306661,1.5806,3777.3,3777.2,55.04056387]
["bitfinex-derivatives","ETHF0:USTF0",1761840306861,1.5014,3777.3,3777.2,53.6198]
["bitfinex-derivatives","ETHF0:USTF0",1761840307369,2.8294,3777.3,3777.2,45.43251465]
["bitfinex-derivatives","ETHF0:USTF0",1761840307662,0.6088,3777.1,3777.0,1.42471465]
["bitfinex-derivatives","ETHF0:USTF0",1761840307867,2.2988,3776.9,3776.8,3.21025738]
["bitfinex-derivatives","ETHF0:USTF0",1761840308069,2.8294,3776.9,3776.8,3.21025738]
["bitfinex-derivatives","ETHF0:USTF0",1761840308274,3.35158585,3776.9,3776.8,3.21025738]
["bitfinex-derivatives","ETHF0:USTF0",1761840308460,3.43078585,3776.9,3776.8,3.21025738]
["bitfinex-derivatives","ETHF0:USTF0",1761840308661,3.2078,3777.4,3777.1,0.86429]
["bitfinex-derivatives","ETHF0:USTF0",1761840308662,0.9708,3777.3,3777.1,0.86429]
["bitfinex-derivatives","ETHF0:USTF0",1761840308966,0.9708,3777.3,3776.8,13.21095738]
["bitfinex-derivatives","ETHF0:USTF0",1761840308967,0.9708,3777.1,3776.8,4.63497203]
["bitfinex-derivatives","ETHF0:USTF0",1761840309166,0.9708,3777.1,3777.0,0.47661]
["bitfinex-derivatives","ETHF0:USTF0",1761840309671,2.2196,3776.9,3776.8,4.63497203]
["bitfinex-derivatives","ETHF0:USTF0",1761840309865,0.68058585,3777.1,3777.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1761840309866,0.9708,3777.1,3777.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1761840310062,1.5014,3777.1,3777.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1761840310267,2.2196,3776.9,3776.8,3.21025738]
["bitfinex-derivatives","ETHF0:USTF0",1761840310468,3.43078585,3776.9,3776.8,3.21025738]
["bitfinex-derivatives","ETHF0:USTF0",1761840310862,0.6088,3776.7,3776.6,1.42471465]
["bitfinex-derivatives","ETHF0:USTF0",1761840311176,2.6263,3776.5,3776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761840311473,3.83748585,3776.5,3776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761840311667,3.75828585,3776.5,3776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761840311872,2.5961,3776.5,3776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761840312177,3.83748585,3776.5,3776.4,0.00293082]
["bitfinex-derivatives","ETHF0:USTF0",1761840313372,7.04528585,3776.5,3776.4,0.00293082]
["bitfinex-derivatives","ETHF0:USTF0",1761840313569,3.19748585,3776.5,3776.4,0.00293082]
["bitfinex-derivatives","ETHF0:USTF0",1761840313775,0.9708,3777.1,3776.4,50.45893082]
["bitfinex-derivatives","ETHF0:USTF0",1761840313979,1.5014,3776.5,3776.4,50.47493082]
["bitfinex-derivatives","ETHF0:USTF0",1761840314475,0.9708,3776.9,3776.7,0.47664]
["bitfinex-derivatives","ETHF0:USTF0",1761840314677,0.4067,3777.9,3776.4,50.47493082]
["bitfinex-derivatives","ETHF0:USTF0",1761840314678,0.60138585,3777.1,3777.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1761840314873,0.9708,3777.4,3777.3,0.86427]
["bitfinex-derivatives","ETHF0:USTF0",1761840315076,0.922,3777.8,3777.6,0.47653]
["bitfinex-derivatives","ETHF0:USTF0",1761840315374,0.922,3777.6,3777.5,0.47654]
["bitfinex-derivatives","ETHF0:USTF0",1761840315673,0.922,3777.6,3777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761840315870,1.2933,3777.2,3777.1,0.47659]
["bitfinex-derivatives","ETHF0:USTF0",1761840316064,1.2933,3777.2,3776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761840316271,1.5293,3777.1,3777.0,9.677]
["bitfinex-derivatives","ETHF0:USTF0",1761840316677,0.922,3777.5,3777.4,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1761840316877,0.60138585,3777.8,3777.7,0.47652]
["bitfinex-derivatives","ETHF0:USTF0",1761840317175,0.0792,3777.5,3777.4,9.677]
["bitfinex-derivatives","ETHF0:USTF0",1761840317373,2.0599,3777.5,3777.4,9.677]
["bitfinex-derivatives","ETHF0:USTF0",1761840317686,0.922,3777.8,3777.4,9.677]
["bitfinex-derivatives","ETHF0:USTF0",1761840317874,1.4526,3777.7,3777.6,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1761840318072,4.1298,3778.0,3777.9,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1761840318273,4.1298,3778.0,3777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761840318274,1.1867,3777.6,3777.5,9.673]
["bitfinex-derivatives","ETHF0:USTF0",1761840318567,0.922,3777.0,3776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761840318774,0.922,3777.0,3776.9,15.08196122]
["bitfinex-derivatives","ETHF0:USTF0",1761840318974,0.922,3777.2,3777.1,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1761840319170,3.2078,3778.0,3777.1,2.02457661]
["bitfinex-derivatives","ETHF0:USTF0",1761840319380,0.922,3777.7,3777.6,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1761840319573,1.2933,3777.9,3777.8,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1761840319779,0.922,3778.0,3777.9,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1761840319967,0.922,3778.3,3777.9,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1761840320167,0.5306,3778.1,3778.0,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1761840320383,1.4526,3778.1,3778.0,1.08068]
["bitfinex-derivatives","ETHF0:USTF0",1761840320573,0.922,3778.1,3778.0,1.08068]
["bitfinex-derivatives","ETHF0:USTF0",1761840320974,0.922,3778.0,3777.8,3.6843]
["bitfinex-derivatives","ETHF0:USTF0",1761840321174,0.922,3778.0,3777.9,9.675]
["bitfinex-derivatives","ETHF0:USTF0",1761840321682,1.0012,3778.0,3777.9,50.475]
["bitfinex-derivatives","ETHF0:USTF0",1761840321877,0.8885,3778.3,3778.2,0.47644]
["bitfinex-derivatives","ETHF0:USTF0",1761840322094,0.8885,3778.3,3778.2,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1761840322272,0.4067,3779.3,3778.4,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1761840322273,0.8904592,3778.5,3778.4,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1761840322577,0.0019592,3778.5,3778.4,10.92783]
["bitfinex-derivatives","ETHF0:USTF0",1761840322875,0.8885,3778.4,3778.3,1.89681661]
["bitfinex-derivatives","ETHF0:USTF0",1761840323177,0.8904592,3778.5,3778.4,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1761840323379,0.5931,3778.1,3778.0,2.37352389]
["bitfinex-derivatives","ETHF0:USTF0",1761840323680,0.8885,3778.4,3778.3,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1761840323880,0.8885,3778.4,3778.3,41.53724]
["bitfinex-derivatives","ETHF0:USTF0",1761840324278,0.0019592,3778.5,3778.4,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1761840324581,0.0019592,3778.5,3778.4,10.93383]
["bitfinex-derivatives","ETHF0:USTF0",1761840325080,0.15355735,3778.7,3778.6,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1761840325289,0.8885,3779.6,3779.5,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1761840325474,3.5791,3780.0,3779.6,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1761840325674,3.5791,3780.0,3779.6,41.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761840325871,0.8885,3780.6,3780.1,0.47621]
["bitfinex-derivatives","ETHF0:USTF0",1761840326080,0.8885,3780.5,3780.2,12.8828]
["bitfinex-derivatives","ETHF0:USTF0",1761840326280,0.8885,3780.4,3780.3,9.676]
["bitfinex-derivatives","ETHF0:USTF0",1761840326577,2.056,3780.2,3780.1,0.0019855]
["bitfinex-derivatives","ETHF0:USTF0",1761840326777,3.26718585,3780.2,3780.1,0.0019855]
["bitfinex-derivatives","ETHF0:USTF0",1761840326980,2.5866,3780.2,3780.1,0.0019855]
["bitfinex-derivatives","ETHF0:USTF0",1761840327172,3.26718585,3780.2,3780.1,0.0019855]
["bitfinex-derivatives","ETHF0:USTF0",1761840328186,3.26718585,3780.2,3779.2,0.47633]
["bitfinex-derivatives","ETHF0:USTF0",1761840328187,0.0792,3780.1,3779.3,1.41912977]
["bitfinex-derivatives","ETHF0:USTF0",1761840328372,3.2078,3779.0,3777.3,3.3229564]
["bitfinex-derivatives","ETHF0:USTF0",1761840328567,1.2291,3779.3,3776.2,8.2068]
["bitfinex-derivatives","ETHF0:USTF0",1761840328568,0.8885,3777.4,3777.1,3.0494]
["bitfinex-derivatives","ETHF0:USTF0",1761840328774,0.8885,3777.4,3777.2,43.8494]
["bitfinex-derivatives","ETHF0:USTF0",1761840328968,0.8885,3777.4,3777.3,9.9952]
["bitfinex-derivatives","ETHF0:USTF0",1761840329177,0.89083681,3777.4,3777.3,13.04699717]
["bitfinex-derivatives","ETHF0:USTF0",1761840330174,0.89083681,3777.4,3777.3,3.13099717]
["bitfinex-derivatives","ETHF0:USTF0",1761840331880,0.00233681,3777.4,3777.3,3.66059717]
["bitfinex-derivatives","ETHF0:USTF0",1761840332487,0.89083681,3777.4,3777.3,3.39579717]
["bitfinex-derivatives","ETHF0:USTF0",1761840332680,0.00233681,3777.4,3777.3,3.92539717]
["bitfinex-derivatives","ETHF0:USTF0",1761840332882,3.2078,3778.3,3777.3,3.92539717]
["bitfinex-derivatives","ETHF0:USTF0",1761840332883,0.97003681,3778.3,3777.8,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1761840333181,0.97003681,3778.3,3777.9,9.894]
["bitfinex-derivatives","ETHF0:USTF0",1761840333679,0.97003681,3778.3,3777.9,11.22249]
["bitfinex-derivatives","ETHF0:USTF0",1761840333877,0.97207133,3778.3,3777.9,11.22249]
["bitfinex-derivatives","ETHF0:USTF0",1761840334073,0.97207133,3778.3,3777.5,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1761840334286,0.5931,3777.4,3777.3,0.00239717]
["bitfinex-derivatives","ETHF0:USTF0",1761840334485,0.5931,3777.4,3777.3,9.89539717]
["bitfinex-derivatives","ETHF0:USTF0",1761840334871,1.4816,3777.4,3777.3,9.89539717]
["bitfinex-derivatives","ETHF0:USTF0",1761840335077,0.8885,3777.4,3777.3,10.46389717]
["bitfinex-derivatives","ETHF0:USTF0",1761840335275,0.8885,3777.4,3777.3,9.89539717]
["bitfinex-derivatives","ETHF0:USTF0",1761840335276,4.6894,3777.4,3777.3,9.89539717]
["bitfinex-derivatives","ETHF0:USTF0",1761840335479,1.4816,3777.4,3777.3,9.89539717]
["bitfinex-derivatives","ETHF0:USTF0",1761840336484,5.2638,3777.4,3777.3,0.00239717]
["bitfinex-derivatives","ETHF0:USTF0",1761840338888,2.056,3777.4,3777.3,0.00239717]
["bitfinex-derivatives","ETHF0:USTF0",1761840339094,1.4816,3777.4,3777.3,0.00239717]
["bitfinex-derivatives","ETHF0:USTF0",1761840339291,0.8885,3777.7,3777.4,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1761840339490,3.2078,3777.8,3777.6,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1761840339788,3.2078,3778.2,3778.1,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1761840339985,3.2078,3778.2,3778.1,11.8778]
["bitfinex-derivatives","ETHF0:USTF0",1761840340188,3.2078,3778.2,3778.1,52.6778]
["bitfinex-derivatives","ETHF0:USTF0",1761840340592,0.00203452,3778.3,3778.2,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1761840341586,0.00203452,3778.3,3778.2,2.48825]
["bitfinex-derivatives","ETHF0:USTF0",1761840342292,1.8222,3779.3,3779.2,0.47633]
["bitfinex-derivatives","ETHF0:USTF0",1761840342590,0.8885,3779.8,3779.7,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1761840342799,0.8885,3780.0,3779.8,0.47625]
["bitfinex-derivatives","ETHF0:USTF0",1761840343090,4.0963,3780.2,3780.0,0.47623]
["bitfinex-derivatives","ETHF0:USTF0",1761840343291,0.89150344,3780.2,3780.1,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1761840343483,0.00300344,3780.2,3780.1,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1761840343680,0.00300344,3780.2,3780.1,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1761840343884,1.4816,3780.1,3780.0,0.00188679]
["bitfinex-derivatives","ETHF0:USTF0",1761840344087,2.056,3780.1,3780.0,0.00188679]
["bitfinex-derivatives","ETHF0:USTF0",1761840344883,0.00300344,3780.2,3780.1,1.04471]
["bitfinex-derivatives","ETHF0:USTF0",1761840345088,0.00300344,3780.2,3780.1,10.89471]
["bitfinex-derivatives","ETHF0:USTF0",1761840345291,0.00300344,3780.2,3780.1,11.8618]
["bitfinex-derivatives","ETHF0:USTF0",1761840345589,0.89150344,3780.2,3780.1,10.4185]
["bitfinex-derivatives","ETHF0:USTF0",1761840345787,0.00300344,3780.2,3780.1,11.8618]
["bitfinex-derivatives","ETHF0:USTF0",1761840346797,0.00300344,3780.2,3780.1,9.839]
["bitfinex-derivatives","ETHF0:USTF0",1761840346798,0.89150344,3780.2,3780.1,9.839]
["bitfinex-derivatives","ETHF0:USTF0",1761840346998,0.00300344,3780.2,3780.1,11.8508]
["bitfinex-derivatives","ETHF0:USTF0",1761840347691,3.3078,3781.2,3781.0,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1761840347692,0.1,3781.2,3781.0,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1761840347997,0.9885,3781.2,3781.0,10.3111]
["bitfinex-derivatives","ETHF0:USTF0",1761840348393,0.1,3781.2,3781.1,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1761840348790,4.0963,3781.6,3781.1,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1761840348996,3.2078,3781.6,3781.5,2.48784]
["bitfinex-derivatives","ETHF0:USTF0",1761840349189,4.0963,3782.0,3781.5,10.9898]
["bitfinex-derivatives","ETHF0:USTF0",1761840349394,0.8885,3781.9,3781.6,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1761840349694,1.1385,3782.1,3781.9,0.47598]
["bitfinex-derivatives","ETHF0:USTF0",1761840349989,1.14113075,3782.1,3781.9,10.30098]
["bitfinex-derivatives","ETHF0:USTF0",1761840350298,1.14113075,3782.1,3782.0,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1761840350299,0.25263075,3782.1,3782.0,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1761840350497,1.14113075,3782.1,3782.0,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1761840350700,0.25263075,3782.1,3782.0,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1761840351193,1.30063075,3782.1,3781.9,0.47598]
["bitfinex-derivatives","ETHF0:USTF0",1761840351398,1.048,3782.0,3781.6,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1761840351601,0.25263075,3782.1,3782.0,0.47598]
["bitfinex-derivatives","ETHF0:USTF0",1761840351793,0.25263075,3782.1,3782.0,1.20048]
["bitfinex-derivatives","ETHF0:USTF0",1761840352113,0.25263075,3782.1,3782.0,16.06478]
["bitfinex-derivatives","ETHF0:USTF0",1761840352291,0.25263075,3782.1,3782.0,56.86478]
["bitfinex-derivatives","ETHF0:USTF0",1761840352798,0.25263075,3782.1,3782.0,56.85778]
["bitfinex-derivatives","ETHF0:USTF0",1761840353003,0.25263075,3782.1,3782.0,53.64998]
["bitfinex-derivatives","ETHF0:USTF0",1761840353200,2.02423075,3782.1,3782.0,51.81148]
["bitfinex-derivatives","ETHF0:USTF0",1761840353404,1.30063075,3782.1,3782.0,11.01148]
["bitfinex-derivatives","ETHF0:USTF0",1761840353592,2.02423075,3782.1,3782.0,10.28698]
["bitfinex-derivatives","ETHF0:USTF0",1761840353903,2.02423075,3782.1,3782.0,10.28898]
["bitfinex-derivatives","ETHF0:USTF0",1761840354402,1.30063075,3782.1,3782.0,11.01348]
["bitfinex-derivatives","ETHF0:USTF0",1761840354603,3.11823075,3782.1,3782.0,9.813]
["bitfinex-derivatives","ETHF0:USTF0",1761840354802,1.7716,3782.0,3781.9,0.47599]
["bitfinex-derivatives","ETHF0:USTF0",1761840355003,0.25263075,3782.1,3782.0,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1761840355202,0.25263075,3782.1,3782.0,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1761840355394,0.25263075,3782.1,3782.0,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1761840355589,3.2078,3782.4,3782.0,3.03998]
["bitfinex-derivatives","ETHF0:USTF0",1761840355795,0.25,3783.2,3782.8,0.47588]
["bitfinex-derivatives","ETHF0:USTF0",1761840355796,4.2558,3782.9,3782.8,0.47588]
["bitfinex-derivatives","ETHF0:USTF0",1761840356001,4.9794,3782.9,3782.8,10.28588]
["bitfinex-derivatives","ETHF0:USTF0",1761840356310,4.2558,3782.9,3782.8,11.01038]
["bitfinex-derivatives","ETHF0:USTF0",1761840356905,0.00293331,3782.9,3782.8,12.11617134]
["bitfinex-derivatives","ETHF0:USTF0",1761840357199,0.00293331,3782.9,3782.8,12.84617134]
["bitfinex-derivatives","ETHF0:USTF0",1761840357398,0.14953166,3783.2,3783.1,1.93234]
["bitfinex-derivatives","ETHF0:USTF0",1761840357600,3.2078,3783.7,3783.6,3.03977]
["bitfinex-derivatives","ETHF0:USTF0",1761840357804,3.2078,3783.7,3783.6,12.85777]
["bitfinex-derivatives","ETHF0:USTF0",1761840358001,3.2078,3784.1,3784.0,3.03971]
["bitfinex-derivatives","ETHF0:USTF0",1761840358202,2.0216,3784.5,3784.1,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1761840358403,2.0216,3784.5,3784.2,9.817]
["bitfinex-derivatives","ETHF0:USTF0",1761840358404,1.7716,3784.3,3784.2,9.817]
["bitfinex-derivatives","ETHF0:USTF0",1761840358605,1.29999217,3784.5,3784.3,0.47569]
["bitfinex-derivatives","ETHF0:USTF0",1761840358904,0.25199217,3784.5,3784.4,5.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761840359307,1.29999217,3784.5,3784.4,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1761840359610,0.25199217,3784.5,3784.4,12.378]
["bitfinex-derivatives","ETHF0:USTF0",1761840359993,0.25199217,3784.5,3784.4,12.38]
["bitfinex-derivatives","ETHF0:USTF0",1761840360195,0.25199217,3784.5,3784.4,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1761840360509,0.25199217,3784.5,3784.4,12.376]
["bitfinex-derivatives","ETHF0:USTF0",1761840360894,1.048,3784.4,3783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761840361100,1.048,3784.4,3783.9,9.81]
["bitfinex-derivatives","ETHF0:USTF0",1761840361404,1.29999217,3784.5,3784.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1761840361603,1.29999217,3784.5,3784.4,9.809]
["bitfinex-derivatives","ETHF0:USTF0",1761840361799,1.048,3784.4,3784.1,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1761840362002,1.048,3784.4,3783.6,41.9075]
["bitfinex-derivatives","ETHF0:USTF0",1761840362206,1.048,3783.9,3783.7,9.809]
["bitfinex-derivatives","ETHF0:USTF0",1761840362504,1.048,3783.9,3783.7,10.9165]
["bitfinex-derivatives","ETHF0:USTF0",1761840362699,1.29999217,3784.5,3784.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1761840362999,0.25199217,3784.5,3784.4,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1761840363593,0.25199217,3784.5,3784.4,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1761840363794,0.025,3784.7,3784.6,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1761840363998,1.048,3785.4,3785.2,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1761840364195,1.048,3785.4,3785.2,10.9225]
["bitfinex-derivatives","ETHF0:USTF0",1761840364409,1.048,3785.4,3785.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761840364595,4.9794,3785.2,3785.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761840364796,2.5155,3785.1,3785.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761840365095,1.048,3785.0,3784.2,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1761840365299,3.2078,3784.8,3784.7,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1761840365598,3.2078,3784.8,3783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761840365599,3.21071944,3785.2,3784.9,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1761840365799,4.25871944,3785.2,3785.0,9.811]
["bitfinex-derivatives","ETHF0:USTF0",1761840366210,4.25871944,3785.2,3785.0,10.9185]
["bitfinex-derivatives","ETHF0:USTF0",1761840366407,4.25871944,3785.2,3785.0,9.811]
["bitfinex-derivatives","ETHF0:USTF0",1761840366804,1.048,3785.1,3784.6,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1761840367006,3.21071944,3785.2,3785.1,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1761840367205,3.21071944,3785.2,3785.1,12.365]
["bitfinex-derivatives","ETHF0:USTF0",1761840367398,0.00291944,3785.2,3785.1,12.365]
["bitfinex-derivatives","ETHF0:USTF0",1761840367897,0.00291944,3785.2,3785.1,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1761840368107,0.00291944,3785.2,3785.1,12.364]
["bitfinex-derivatives","ETHF0:USTF0",1761840368705,4.5058,3786.0,3785.6,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1761840368900,4.5058,3786.0,3785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761840368901,1.048,3785.9,3785.7,9.794]
["bitfinex-derivatives","ETHF0:USTF0",1761840369198,1.7716,3785.8,3785.2,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1761840369401,4.2558,3785.6,3785.4,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1761840369706,3.4578,3786.0,3785.9,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1761840369911,3.46112773,3786.0,3785.9,12.352]
["bitfinex-derivatives","ETHF0:USTF0",1761840370313,0.25332773,3786.0,3785.9,12.352]
["bitfinex-derivatives","ETHF0:USTF0",1761840371107,3.2078,3786.8,3786.7,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1761840371306,0.7236,3787.0,3786.9,0.47535]
["bitfinex-derivatives","ETHF0:USTF0",1761840371500,3.3078,3787.2,3787.1,3.03933]
["bitfinex-derivatives","ETHF0:USTF0",1761840371702,0.1,3787.2,3787.1,12.347]
["bitfinex-derivatives","ETHF0:USTF0",1761840372216,2.32321577,3789.8,3789.6,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1761840372404,0.71387438,3789.7,3789.6,1.04625253]
["bitfinex-derivatives","ETHF0:USTF0",1761840372713,4.2808,3789.7,3789.6,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1761840373012,1.048,3789.5,3789.1,9.899]
["bitfinex-derivatives","ETHF0:USTF0",1761840373210,1.05131553,3789.5,3789.1,0.00261565]
["bitfinex-derivatives","ETHF0:USTF0",1761840373411,4.2558,3789.2,3789.1,0.00261565]
["bitfinex-derivatives","ETHF0:USTF0",1761840375614,1.2087,3789.4,3789.1,0.00261565]
["bitfinex-derivatives","ETHF0:USTF0",1761840375915,0.00331553,3789.5,3789.2,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1761840376604,0.00331553,3789.5,3789.4,4.4003]
["bitfinex-derivatives","ETHF0:USTF0",1761840377020,0.00331553,3789.5,3789.4,11.0805]
["bitfinex-derivatives","ETHF0:USTF0",1761840377319,0.00331553,3789.5,3789.1,0.00261565]
["bitfinex-derivatives","ETHF0:USTF0",1761840377320,1.2087,3789.4,3789.1,0.00261565]
["bitfinex-derivatives","ETHF0:USTF0",1761840377904,1.2087,3789.4,3788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761840378117,1.2087,3789.0,3788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761840378305,1.2087,3789.0,3788.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761840378816,1.2087,3789.0,3788.1,53.8985274]
["bitfinex-derivatives","ETHF0:USTF0",1761840379014,1.2087,3789.0,3788.1,53.9025274]
["bitfinex-derivatives","ETHF0:USTF0",1761840379208,1.2087,3789.0,3788.1,44.0105274]
["bitfinex-derivatives","ETHF0:USTF0",1761840379409,1.2087,3789.0,3788.3,1.66768]
["bitfinex-derivatives","ETHF0:USTF0",1761840379715,1.2087,3789.0,3788.5,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1761840380116,1.2087,3789.0,3788.2,0.47519]
["bitfinex-derivatives","ETHF0:USTF0",1761840380317,1.2087,3789.0,3788.1,53.9005274]
["bitfinex-derivatives","ETHF0:USTF0",1761840380318,1.2087,3789.0,3788.1,45.2030274]
["bitfinex-derivatives","ETHF0:USTF0",1761840380519,1.2087,3788.6,3788.2,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1761840380911,1.2087,3789.1,3788.2,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1761840381104,1.2087,3789.1,3788.3,1.67498]
["bitfinex-derivatives","ETHF0:USTF0",1761840381308,1.2087,3789.1,3788.3,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1761840381720,1.2087,3789.1,3788.1,44.0105274]
["bitfinex-derivatives","ETHF0:USTF0",1761840381721,3.2078,3788.8,3788.1,44.0105274]
["bitfinex-derivatives","ETHF0:USTF0",1761840381922,2.7946,3788.2,3788.1,3.2105274]
["bitfinex-derivatives","ETHF0:USTF0",1761840382135,6.0024,3788.2,3788.1,0.0027274]
["bitfinex-derivatives","ETHF0:USTF0",1761840382416,6.0024,3788.2,3787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761840382417,1.956,3787.4,3787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761840382624,1.1684,3788.1,3787.4,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1761840382822,1.956,3787.4,3787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761840383023,1.1684,3787.3,3786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761840383322,1.1684,3787.3,3786.9,3.21081658]
["bitfinex-derivatives","ETHF0:USTF0",1761840384118,1.1684,3787.8,3787.1,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1761840384320,1.1684,3787.8,3787.6,0.47527]
["bitfinex-derivatives","ETHF0:USTF0",1761840384516,1.1684,3788.0,3787.6,1.67507]
["bitfinex-derivatives","ETHF0:USTF0",1761840384718,1.1684,3788.0,3787.7,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1761840384913,1.1684,3788.6,3787.9,0.47523]
["bitfinex-derivatives","ETHF0:USTF0",1761840385118,1.1684,3788.6,3788.2,1.67499]
["bitfinex-derivatives","ETHF0:USTF0",1761840385315,1.1684,3788.6,3787.8,4.4076]
["bitfinex-derivatives","ETHF0:USTF0",1761840385716,1.1684,3788.6,3788.3,0.47518]
["bitfinex-derivatives","ETHF0:USTF0",1761840385923,1.1684,3788.8,3788.4,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1761840386125,1.1684,3789.0,3788.7,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1761840386318,1.1684,3789.0,3788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761840386718,1.1684,3789.0,3788.3,5.993]
["bitfinex-derivatives","ETHF0:USTF0",1761840387013,1.1684,3789.0,3788.4,41.9998]
["bitfinex-derivatives","ETHF0:USTF0",1761840387221,1.1684,3789.4,3788.7,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1761840387629,1.1684,3789.4,3788.7,1.67493]
["bitfinex-derivatives","ETHF0:USTF0",1761840387819,1.1684,3789.4,3788.8,0.47512]
["bitfinex-derivatives","ETHF0:USTF0",1761840388020,1.1684,3789.4,3788.7,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1761840388422,1.1684,3789.4,3788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761840388624,1.1684,3789.0,3788.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761840388931,1.1684,3789.0,3788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761840389434,1.1684,3789.0,3788.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761840389730,1.1684,3788.3,3788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761840389917,3.2078,3789.1,3788.2,5.2637]
["bitfinex-derivatives","ETHF0:USTF0",1761840390125,1.1684,3789.4,3788.9,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1761840391235,1.1684,3789.4,3788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761840391427,4.3762,3789.1,3788.5,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1761840391733,1.1684,3789.0,3788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761840391920,1.1684,3789.0,3788.2,4.4076]
["bitfinex-derivatives","ETHF0:USTF0",1761840392235,1.1684,3789.0,3788.3,0.47518]
["bitfinex-derivatives","ETHF0:USTF0",1761840392431,1.1684,3789.0,3788.2,4.4076]
["bitfinex-derivatives","ETHF0:USTF0",1761840392927,1.1684,3789.0,3788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761840393118,1.956,3788.3,3788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761840393323,0.7876,3787.4,3787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761840393534,1.1684,3787.1,3786.9,0.00301658]
["bitfinex-derivatives","ETHF0:USTF0",1761840393737,1.1684,3787.0,3786.9,0.00301658]
["bitfinex-derivatives","ETHF0:USTF0",1761840394036,4.3762,3787.0,3786.9,0.00301658]
["bitfinex-derivatives","ETHF0:USTF0",1761840395331,1.1684,3786.9,3785.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761840395540,1.1684,3786.0,3785.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761840395837,1.1684,3786.0,3785.5,3.68333]
["bitfinex-derivatives","ETHF0:USTF0",1761840395838,1.1684,3786.4,3785.8,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1761840396240,1.1684,3786.4,3785.8,1.67529]
["bitfinex-derivatives","ETHF0:USTF0",1761840396439,0.00250145,3786.4,3786.2,1.67524]
["bitfinex-derivatives","ETHF0:USTF0",1761840396635,0.00250145,3786.4,3786.3,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1761840396835,1.1684,3787.0,3786.3,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1761840396836,3.2078,3786.8,3786.5,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1761840397030,1.1684,3787.1,3786.6,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1761840397230,1.1684,3787.1,3786.6,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1761840397442,1.1684,3787.1,3786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761840397745,1.1684,3786.7,3785.9,3.68328]
["bitfinex-derivatives","ETHF0:USTF0",1761840398036,1.1684,3786.2,3785.7,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1761840398237,1.1684,3786.2,3785.7,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1761840398434,1.956,3785.9,3785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761840398834,6.0024,3785.9,3785.2,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1761840399045,6.0024,3785.9,3785.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761840399338,6.59484497,3785.9,3784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761840399535,1.1684,3785.8,3784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761840399841,1.1684,3785.1,3784.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761840400043,3.2078,3785.2,3785.0,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1761840400229,3.2078,3785.2,3785.1,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1761840400432,3.2078,3785.2,3785.1,2.05801679]
["bitfinex-derivatives","ETHF0:USTF0",1761840400631,4.3762,3786.2,3785.8,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1761840400828,1.1684,3785.1,3784.0,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1761840401143,1.1684,3784.8,3784.0,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1761840401332,1.1684,3784.8,3784.3,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1761840401534,1.40786183,3786.3,3785.2,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1761840401726,1.1684,3785.5,3784.7,0.47563]
["bitfinex-derivatives","ETHF0:USTF0",1761840402036,1.1684,3785.5,3784.8,1.67542]
["bitfinex-derivatives","ETHF0:USTF0",1761840402337,1.1684,3785.5,3784.8,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1761840402931,1.1684,3785.5,3785.3,0.47555]
["bitfinex-derivatives","ETHF0:USTF0",1761840403136,1.1684,3785.5,3785.1,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1761840403333,1.1684,3785.5,3785.3,0.47555]
["bitfinex-derivatives","ETHF0:USTF0",1761840403530,1.1684,3786.5,3785.9,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1761840403839,1.1684,3786.5,3786.1,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1761840404836,1.1684,3786.5,3785.9,0.47548]
["bitfinex-derivatives","ETHF0:USTF0",1761840405242,1.1684,3786.5,3786.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761840405535,1.1684,3786.0,3785.2,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1761840405737,0.5,3786.4,3785.1,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1761840405738,1.1684,3785.5,3785.1,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1761840405939,1.1684,3785.5,3785.2,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1761840406240,1.1684,3785.5,3785.3,0.47556]
["bitfinex-derivatives","ETHF0:USTF0",1761840406438,1.1684,3785.9,3785.3,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1761840406740,3.2078,3786.0,3785.8,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1761840407049,1.1684,3785.9,3785.5,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1761840407341,1.1684,3785.9,3785.1,50.704]
["bitfinex-derivatives","ETHF0:USTF0",1761840407546,1.1684,3785.9,3785.1,51.17958]
["bitfinex-derivatives","ETHF0:USTF0",1761840407733,1.1684,3785.9,3785.3,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1761840407926,1.1684,3785.9,3785.5,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1761840408238,1.1684,3786.3,3785.6,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1761840408441,1.1684,3786.0,3785.5,0.47553]
["bitfinex-derivatives","ETHF0:USTF0",1761840408636,1.1684,3786.0,3785.7,0.47551]
["bitfinex-derivatives","ETHF0:USTF0",1761840408838,3.2078,3786.1,3785.9,0.47548]
["bitfinex-derivatives","ETHF0:USTF0",1761840409038,3.2078,3786.1,3786.0,2.9055]
["bitfinex-derivatives","ETHF0:USTF0",1761840409337,3.2078,3786.6,3786.5,2.9055]
["bitfinex-derivatives","ETHF0:USTF0",1761840410241,3.2078,3787.0,3786.6,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1761840410543,1.1684,3786.9,3786.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761840410737,1.1684,3786.5,3786.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761840410931,1.1684,3786.3,3785.6,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1761840411131,3.2078,3785.9,3785.6,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1761840411331,1.2393,3785.8,3785.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761840411736,3.2078,3785.9,3785.8,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1761840412742,0.2822,3786.1,3786.0,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1761840412931,1.5215,3786.1,3785.7,42.0029]
["bitfinex-derivatives","ETHF0:USTF0",1761840413128,1.5215,3786.1,3785.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761840413852,1.5215,3786.1,3785.2,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1761840413853,1.2393,3785.7,3785.2,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1761840414239,1.2393,3785.7,3785.4,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1761840414635,3.2078,3785.8,3785.6,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1761840414929,3.2078,3785.8,3785.3,41.27555]
["bitfinex-derivatives","ETHF0:USTF0",1761840414930,3.2078,3785.8,3785.7,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1761840415129,3.2078,3785.8,3785.7,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1761840415741,4.4471,3785.8,3785.7,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1761840415936,1.2393,3785.7,3785.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761840416134,1.2393,3785.5,3785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761840416340,4.4471,3785.8,3785.1,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1761840416636,1.2393,3785.8,3785.3,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1761840416844,1.2393,3785.7,3785.3,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1761840417043,1.2393,3785.7,3785.3,1.67846]
["bitfinex-derivatives","ETHF0:USTF0",1761840417235,1.2393,3785.7,3785.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761840417236,1.2393,3786.0,3785.7,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1761840417436,1.2393,3785.7,3785.4,9.886]
["bitfinex-derivatives","ETHF0:USTF0",1761840417740,1.2393,3785.7,3785.5,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1761840418242,1.2393,3785.7,3785.4,11.0889]
["bitfinex-derivatives","ETHF0:USTF0",1761840418545,3.2078,3785.8,3785.7,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1761840418734,0.3495,3786.0,3785.8,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1761840418934,1.2393,3785.9,3785.5,0.47553]
["bitfinex-derivatives","ETHF0:USTF0",1761840419238,0.3495,3786.0,3785.9,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1761840419443,1.5888,3786.0,3785.9,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1761840419658,2.3738,3786.0,3785.9,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1761840420138,1.2393,3785.9,3785.6,1.67842]
["bitfinex-derivatives","ETHF0:USTF0",1761840420447,0.3495,3786.0,3785.9,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1761840421043,0.3495,3786.0,3785.9,3.26249]
["bitfinex-derivatives","ETHF0:USTF0",1761840421339,3.2078,3786.6,3786.5,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1761840421544,3.2078,3786.6,3786.5,3.26241]
["bitfinex-derivatives","ETHF0:USTF0",1761840421755,1.2393,3787.0,3786.7,0.47538]
["bitfinex-derivatives","ETHF0:USTF0",1761840422045,0.00246805,3787.1,3787.0,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1761840422635,2.02676805,3787.1,3787.0,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1761840422850,2.02676805,3787.1,3785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761840422851,1.2393,3786.5,3785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761840423039,1.2393,3786.2,3785.9,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1761840423241,1.2393,3786.7,3786.4,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1761840423437,1.2393,3786.4,3786.1,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1761840423748,1.2393,3786.4,3786.3,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1761840423932,1.2393,3786.3,3786.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761840424135,1.2393,3786.1,3786.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761840424446,1.2393,3786.6,3786.5,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1761840424743,0.00246805,3787.1,3787.0,3.74755]
["bitfinex-derivatives","ETHF0:USTF0",1761840424937,0.00246805,3787.1,3787.0,13.60355]
["bitfinex-derivatives","ETHF0:USTF0",1761840425337,0.00246805,3787.1,3787.0,54.40355]
["bitfinex-derivatives","ETHF0:USTF0",1761840426139,0.00246805,3787.1,3787.0,53.9282]
["bitfinex-derivatives","ETHF0:USTF0",1761840426346,1.24176805,3787.1,3787.0,51.4798]
["bitfinex-derivatives","ETHF0:USTF0",1761840426537,0.00246805,3787.1,3787.0,52.6827]
["bitfinex-derivatives","ETHF0:USTF0",1761840426934,1.45320796,3788.4,3787.0,52.6827]
["bitfinex-derivatives","ETHF0:USTF0",1761840426935,4.4471,3788.4,3787.9,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1761840427139,4.4471,3788.4,3788.0,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1761840427338,1.2393,3788.3,3788.0,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1761840428048,1.24185778,3788.3,3788.0,1.20488084]
["bitfinex-derivatives","ETHF0:USTF0",1761840428348,1.24185778,3788.3,3788.0,0.00198084]
["bitfinex-derivatives","ETHF0:USTF0",1761840428547,1.24185778,3788.3,3788.0,1.20488084]
["bitfinex-derivatives","ETHF0:USTF0",1761840429448,0.00255778,3788.3,3788.2,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1761840429753,4.4471,3789.3,3788.8,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1761840429951,1.2393,3789.2,3788.9,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1761840430247,4.4721,3789.7,3789.1,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1761840430445,1.2393,3789.6,3789.3,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1761840430646,1.24145503,3789.6,3789.2,11.0529]
["bitfinex-derivatives","ETHF0:USTF0",1761840430841,1.24145503,3789.6,3789.3,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1761840431042,0.00215503,3789.6,3789.5,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1761840431844,4.4471,3791.0,3790.1,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1761840432046,3.2078,3791.5,3790.9,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1761840432241,4.4471,3791.1,3790.9,9.869]
["bitfinex-derivatives","ETHF0:USTF0",1761840432444,1.2393,3791.0,3790.7,9.869]
["bitfinex-derivatives","ETHF0:USTF0",1761840432665,3.2078,3791.1,3791.0,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1761840432945,3.2078,3791.1,3791.0,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1761840432946,3.20975822,3791.1,3791.0,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1761840433253,1.49125822,3791.1,3791.0,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1761840433550,0.785,3791.0,3790.7,0.0026876]
["bitfinex-derivatives","ETHF0:USTF0",1761840433758,1.2393,3790.0,3789.5,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1761840433943,1.2393,3789.8,3789.5,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1761840434143,3.2078,3789.9,3789.6,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1761840434441,1.2393,3789.8,3789.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761840434643,1.2393,3789.8,3789.5,40.8027697]
["bitfinex-derivatives","ETHF0:USTF0",1761840434847,1.2393,3789.8,3789.5,0.0027697]
["bitfinex-derivatives","ETHF0:USTF0",1761840435047,0.7995,3789.6,3789.5,0.0027697]
["bitfinex-derivatives","ETHF0:USTF0",1761840435244,3.1669,3789.6,3789.5,0.0027697]
["bitfinex-derivatives","ETHF0:USTF0",1761840435645,1.1364,3789.8,3789.6,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1761840435852,4.3442,3789.9,3789.8,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761840436047,3.2078,3789.9,3789.8,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761840436247,1.1364,3789.8,3789.6,11.0018]
["bitfinex-derivatives","ETHF0:USTF0",1761840436558,3.2078,3790.6,3790.5,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761840436744,3.2078,3790.6,3790.5,2.7087]
["bitfinex-derivatives","ETHF0:USTF0",1761840437243,3.2078,3790.6,3790.5,53.3907]
["bitfinex-derivatives","ETHF0:USTF0",1761840437650,0.25195822,3791.1,3791.0,1.9161]
["bitfinex-derivatives","ETHF0:USTF0",1761840437862,1.1364,3791.0,3790.6,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1761840438155,1.1364,3791.0,3790.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761840438361,1.9359,3790.6,3790.5,50.676]
["bitfinex-derivatives","ETHF0:USTF0",1761840438556,1.9359,3790.6,3790.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761840438950,1.1364,3790.5,3789.7,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1761840439151,1.1364,3790.5,3789.8,10.9938]
["bitfinex-derivatives","ETHF0:USTF0",1761840439452,1.1364,3790.7,3790.4,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761840439649,1.1364,3790.7,3790.5,1.9161]
["bitfinex-derivatives","ETHF0:USTF0",1761840439843,0.7995,3790.5,3790.4,7.041]
["bitfinex-derivatives","ETHF0:USTF0",1761840440049,1.1364,3790.6,3790.4,48.9618]
["bitfinex-derivatives","ETHF0:USTF0",1761840440251,1.1364,3790.6,3790.4,47.841]
["bitfinex-derivatives","ETHF0:USTF0",1761840440445,1.1364,3790.6,3790.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761840440652,1.1364,3791.0,3790.5,11.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761840440854,0.25195822,3791.1,3790.9,1.9161]
["bitfinex-derivatives","ETHF0:USTF0",1761840441050,1.38835822,3791.1,3790.9,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1761840441255,1.38835822,3791.1,3790.9,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1761840441453,0.25195822,3791.1,3791.0,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1761840441653,0.25195822,3791.1,3790.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1761840441654,2.15055822,3791.1,3790.5,11.43791]
["bitfinex-derivatives","ETHF0:USTF0",1761840441852,0.25195822,3791.1,3791.0,1.8439]
["bitfinex-derivatives","ETHF0:USTF0",1761840442047,0.25195822,3791.1,3791.0,12.4721]
["bitfinex-derivatives","ETHF0:USTF0",1761840442355,0.25195822,3791.1,3791.0,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1761840442356,1.37325822,3791.1,3791.0,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1761840442556,1.1213,3791.0,3790.6,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1761840442758,1.1213,3791.0,3790.7,9.859]
["bitfinex-derivatives","ETHF0:USTF0",1761840442955,1.1213,3791.0,3790.7,11.42988]
["bitfinex-derivatives","ETHF0:USTF0",1761840443156,0.25195822,3791.1,3791.0,2.6081]
["bitfinex-derivatives","ETHF0:USTF0",1761840443660,0.25195822,3791.1,3791.0,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1761840443869,1.37325822,3791.1,3791.0,11.3691]
["bitfinex-derivatives","ETHF0:USTF0",1761840444053,1.37325822,3791.1,3791.0,11.3671]
["bitfinex-derivatives","ETHF0:USTF0",1761840444560,2.15055822,3791.1,3791.0,9.855]
["bitfinex-derivatives","ETHF0:USTF0",1761840445063,1.1213,3791.0,3790.9,9.855]
["bitfinex-derivatives","ETHF0:USTF0",1761840445271,2.6451,3790.9,3790.8,9.85]
["bitfinex-derivatives","ETHF0:USTF0",1761840445651,0.25195822,3791.1,3790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761840445652,1.1213,3790.8,3790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761840445856,1.1213,3791.0,3790.3,12.4571]
["bitfinex-derivatives","ETHF0:USTF0",1761840446052,0.25195822,3791.1,3790.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761840446252,0.25195822,3791.1,3790.5,0.47491]
["bitfinex-derivatives","ETHF0:USTF0",1761840446458,0.25195822,3791.1,3791.0,2.6081]
["bitfinex-derivatives","ETHF0:USTF0",1761840446858,0.25195822,3791.1,3791.0,3.08295]
["bitfinex-derivatives","ETHF0:USTF0",1761840447055,0.25195822,3791.1,3791.0,2.6081]
["bitfinex-derivatives","ETHF0:USTF0",1761840447262,0.50195822,3791.1,3791.0,3.08295]
["bitfinex-derivatives","ETHF0:USTF0",1761840448068,2.40055822,3791.1,3791.0,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1761840448266,0.50195822,3791.1,3791.0,10.5899]
["bitfinex-derivatives","ETHF0:USTF0",1761840448566,1.1213,3791.0,3790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761840448873,1.1213,3791.0,3790.7,9.841]
["bitfinex-derivatives","ETHF0:USTF0",1761840449372,0.50195822,3791.1,3791.0,2.6081]
["bitfinex-derivatives","ETHF0:USTF0",1761840449679,0.50195822,3791.1,3791.0,6.29075]
["bitfinex-derivatives","ETHF0:USTF0",1761840449881,3.2078,3792.2,3792.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1761840450077,3.2078,3792.2,3792.1,1.8439]
["bitfinex-derivatives","ETHF0:USTF0",1761840450284,1.1213,3792.5,3792.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1761840450469,1.1213,3792.5,3792.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1761840450871,1.12425402,3792.5,3792.4,10.5930708]
["bitfinex-derivatives","ETHF0:USTF0",1761840451074,1.90155402,3792.5,3792.4,10.5930708]
["bitfinex-derivatives","ETHF0:USTF0",1761840451279,2.64805402,3792.5,3792.4,0.0031708]
["bitfinex-derivatives","ETHF0:USTF0",1761840453173,2.64805402,3792.5,3791.2,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761840453174,1.1213,3792.4,3791.2,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761840453372,1.1213,3792.1,3791.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1761840453575,1.1213,3792.1,3791.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761840453775,1.1213,3792.1,3791.5,45.1038]
["bitfinex-derivatives","ETHF0:USTF0",1761840453976,1.1213,3792.1,3791.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761840454170,1.1213,3792.1,3791.5,40.80334224]
["bitfinex-derivatives","ETHF0:USTF0",1761840454375,3.2078,3792.2,3791.5,40.80334224]
["bitfinex-derivatives","ETHF0:USTF0",1761840454376,1.8986,3791.6,3791.5,40.80334224]
["bitfinex-derivatives","ETHF0:USTF0",1761840454987,1.8986,3791.6,3791.5,41.27812224]
["bitfinex-derivatives","ETHF0:USTF0",1761840455186,1.1213,3792.1,3791.5,41.89934224]
["bitfinex-derivatives","ETHF0:USTF0",1761840455677,1.1213,3792.1,3791.5,40.80334224]
["bitfinex-derivatives","ETHF0:USTF0",1761840455878,1.1213,3792.1,3791.5,41.27812224]
["bitfinex-derivatives","ETHF0:USTF0",1761840456188,1.1213,3792.1,3791.7,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1761840456382,1.1213,3792.1,3791.8,9.809]
["bitfinex-derivatives","ETHF0:USTF0",1761840456582,3.2078,3792.2,3791.8,9.809]
["bitfinex-derivatives","ETHF0:USTF0",1761840456583,1.8986,3791.9,3791.8,9.809]
["bitfinex-derivatives","ETHF0:USTF0",1761840456987,3.1134,3791.9,3791.8,9.809]
["bitfinex-derivatives","ETHF0:USTF0",1761840457185,1.9921,3791.9,3791.7,9.807]
["bitfinex-derivatives","ETHF0:USTF0",1761840457387,3.2078,3792.2,3791.7,11.6509]
["bitfinex-derivatives","ETHF0:USTF0",1761840457578,1.1213,3792.1,3791.7,11.6672]
["bitfinex-derivatives","ETHF0:USTF0",1761840457888,1.8986,3791.8,3791.7,9.807]
["bitfinex-derivatives","ETHF0:USTF0",1761840458073,2.6451,3791.8,3791.5,44.01114224]
["bitfinex-derivatives","ETHF0:USTF0",1761840458281,2.6451,3791.6,3791.5,0.00334224]
["bitfinex-derivatives","ETHF0:USTF0",1761840458686,3.26504041,3791.6,3791.5,0.00334224]
["bitfinex-derivatives","ETHF0:USTF0",1761840459883,3.26504041,3791.6,3790.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1761840459884,1.1213,3791.5,3790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761840460084,0.4683,3791.2,3790.6,5.4719]
["bitfinex-derivatives","ETHF0:USTF0",1761840460396,0.61994041,3791.1,3791.0,2.6081]
["bitfinex-derivatives","ETHF0:USTF0",1761840460590,1.74124041,3791.3,3791.0,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761840460780,1.74124041,3791.2,3791.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1761840461094,1.74124041,3791.2,3791.1,0.75062696]
["bitfinex-derivatives","ETHF0:USTF0",1761840461391,0.61994041,3791.2,3791.1,2.61082696]
["bitfinex-derivatives","ETHF0:USTF0",1761840461692,0.61994041,3791.2,3791.1,0.00272696]
["bitfinex-derivatives","ETHF0:USTF0",1761840461693,1.8986,3791.2,3791.1,0.00272696]
["bitfinex-derivatives","ETHF0:USTF0",1761840461888,2.51854041,3791.2,3791.1,0.00272696]
["bitfinex-derivatives","ETHF0:USTF0",1761840462191,3.73334041,3791.2,3791.1,0.00272696]
["bitfinex-derivatives","ETHF0:USTF0",1761840462392,1.1213,3791.1,3790.5,6.29081]
["bitfinex-derivatives","ETHF0:USTF0",1761840462586,1.74124041,3791.0,3790.9,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1761840462785,1.74124041,3791.0,3790.9,11.6209]
["bitfinex-derivatives","ETHF0:USTF0",1761840462993,1.1213,3791.7,3791.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1761840463194,1.1213,3791.5,3791.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1761840463489,1.1213,3791.5,3791.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1761840463691,1.8986,3791.5,3791.2,1.09804322]
["bitfinex-derivatives","ETHF0:USTF0",1761840463887,1.8986,3791.3,3791.2,0.00204322]
["bitfinex-derivatives","ETHF0:USTF0",1761840464796,1.8986,3791.3,3791.2,1.22476322]
["bitfinex-derivatives","ETHF0:USTF0",1761840465087,1.8986,3791.3,3791.2,0.74994322]
["bitfinex-derivatives","ETHF0:USTF0",1761840465288,1.1213,3791.7,3791.2,2.61014322]
["bitfinex-derivatives","ETHF0:USTF0",1761840465592,1.8986,3791.3,3791.2,1.51414322]
["bitfinex-derivatives","ETHF0:USTF0",1761840465798,1.8986,3791.3,3791.2,3.08496322]
["bitfinex-derivatives","ETHF0:USTF0",1761840465997,3.2078,3791.8,3791.3,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1761840466291,0.62011892,3791.7,3791.5,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1761840466593,3.2078,3791.8,3791.6,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1761840466793,2.51908875,3791.7,3791.6,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1761840466994,0.7773,3791.5,3791.3,11.33081]
["bitfinex-derivatives","ETHF0:USTF0",1761840467293,2.51917926,3791.4,3791.3,9.76]
["bitfinex-derivatives","ETHF0:USTF0",1761840467491,3.73397926,3791.4,3791.3,9.76]
["bitfinex-derivatives","ETHF0:USTF0",1761840467995,3.73396375,3791.4,3791.3,9.76]
["bitfinex-derivatives","ETHF0:USTF0",1761840468597,2.6451,3791.3,3791.2,0.00204322]
["bitfinex-derivatives","ETHF0:USTF0",1761840468991,3.2657135,3791.3,3791.2,0.00204322]
["bitfinex-derivatives","ETHF0:USTF0",1761840471699,3.26611496,3791.3,3791.2,0.00204322]
["bitfinex-derivatives","ETHF0:USTF0",1761840474891,0.62101496,3791.3,3791.2,2.40704322]
["bitfinex-derivatives","ETHF0:USTF0",1761840475093,2.30051496,3791.3,3791.2,0.72004322]
["bitfinex-derivatives","ETHF0:USTF0",1761840475299,2.95691496,3791.3,3791.2,0.00204322]
["bitfinex-derivatives","ETHF0:USTF0",1761840475991,6.16471496,3791.3,3791.2,0.00204322]
["bitfinex-derivatives","ETHF0:USTF0",1761840479288,4.80631496,3791.3,3791.2,2.88186322]
["bitfinex-derivatives","ETHF0:USTF0",1761840479594,1.6795,3791.3,3791.2,11.14994322]
["bitfinex-derivatives","ETHF0:USTF0",1761840479989,1.6795,3791.3,3791.2,0.72004322]
["bitfinex-derivatives","ETHF0:USTF0",1761840479990,2.3359,3791.3,3791.2,0.72004322]
["bitfinex-derivatives","ETHF0:USTF0",1761840480192,2.96350672,3791.3,3791.2,0.00204322]
["bitfinex-derivatives","ETHF0:USTF0",1761840480788,6.17130672,3791.3,3791.2,0.00204322]
["bitfinex-derivatives","ETHF0:USTF0",1761840480993,2.3359,3790.5,3790.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761840481902,2.3359,3790.5,3790.4,0.0020613]
["bitfinex-derivatives","ETHF0:USTF0",1761840482097,6.17165794,3790.5,3790.4,0.0020613]
["bitfinex-derivatives","ETHF0:USTF0",1761840482407,0.62795794,3790.5,3790.0,5.6128]
["bitfinex-derivatives","ETHF0:USTF0",1761840482596,0.9775,3790.3,3790.2,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1761840482792,0.4364,3790.8,3790.2,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1761840482793,0.9775,3790.7,3790.2,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1761840483000,1.6795,3790.7,3790.6,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1761840483300,0.9775,3790.3,3790.0,13.9239]
["bitfinex-derivatives","ETHF0:USTF0",1761840483598,2.3359,3790.1,3790.0,0.00238595]
["bitfinex-derivatives","ETHF0:USTF0",1761840484104,3.2078,3790.5,3790.0,5.61518595]
["bitfinex-derivatives","ETHF0:USTF0",1761840484105,0.9775,3790.5,3790.0,5.61518595]
["bitfinex-derivatives","ETHF0:USTF0",1761840484398,0.9775,3790.3,3790.2,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1761840484803,1.6795,3790.3,3790.2,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1761840485003,1.6795,3790.7,3790.6,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1761840485304,0.9775,3790.6,3790.3,0.47493]
["bitfinex-derivatives","ETHF0:USTF0",1761840485502,1.6795,3790.1,3790.0,3.21018595]
["bitfinex-derivatives","ETHF0:USTF0",1761840485695,2.3359,3790.1,3790.0,3.21018595]
["bitfinex-derivatives","ETHF0:USTF0",1761840486395,2.3359,3790.1,3790.0,3.92818595]
["bitfinex-derivatives","ETHF0:USTF0",1761840486604,2.3359,3790.1,3790.0,4.40315595]
["bitfinex-derivatives","ETHF0:USTF0",1761840486797,0.4364,3790.8,3790.2,0.47495]
["bitfinex-derivatives","ETHF0:USTF0",1761840487100,2.3359,3790.1,3790.0,3.21018595]
["bitfinex-derivatives","ETHF0:USTF0",1761840487496,0.4364,3790.8,3790.0,5.61518595]
["bitfinex-derivatives","ETHF0:USTF0",1761840487702,0.9775,3790.6,3790.1,1.46006]
["bitfinex-derivatives","ETHF0:USTF0",1761840488090,0.9775,3790.6,3790.3,0.47493]
["bitfinex-derivatives","ETHF0:USTF0",1761840488290,0.9775,3790.7,3790.5,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1761840488496,3.2078,3791.3,3790.6,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1761840488701,1.34335365,3791.2,3791.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1761840488899,1.3584,3791.2,3791.0,0.47484]
["bitfinex-derivatives","ETHF0:USTF0",1761840489204,0.702,3791.2,3791.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1761840489504,1.6795,3791.2,3791.1,1.19283]
["bitfinex-derivatives","ETHF0:USTF0",1761840489896,0.9775,3791.4,3791.3,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1761840490097,1.6795,3791.4,3791.3,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1761840490302,1.78619462,3791.4,3791.3,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1761840490806,1.3584,3791.1,3791.0,9.754]
["bitfinex-derivatives","ETHF0:USTF0",1761840491003,1.3584,3791.1,3790.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761840491195,1.3584,3791.0,3790.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761840492097,1.3584,3790.9,3790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761840492297,2.3359,3790.9,3790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761840492603,2.3359,3790.4,3790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761840492803,0.9775,3790.7,3790.4,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1761840493106,0.702,3790.7,3790.6,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1761840493497,0.9775,3790.6,3790.3,4.1929]
["bitfinex-derivatives","ETHF0:USTF0",1761840493798,2.3359,3790.4,3790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761840493999,2.3359,3790.1,3790.0,0.00238595]
["bitfinex-derivatives","ETHF0:USTF0",1761840494608,3.2078,3790.5,3790.3,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1761840494609,0.9775,3790.4,3790.3,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1761840494800,1.6373,3790.8,3790.7,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1761840494993,1.0051,3791.0,3790.7,2.3102]
["bitfinex-derivatives","ETHF0:USTF0",1761840495193,1.0051,3791.3,3790.9,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1761840495493,1.0051,3790.9,3790.6,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1761840495699,1.0051,3791.3,3790.9,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1761840495998,1.0051,3791.3,3790.9,1.48805]
["bitfinex-derivatives","ETHF0:USTF0",1761840496200,1.0051,3791.3,3790.9,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1761840496400,1.6373,3791.0,3790.9,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1761840496600,1.6373,3791.0,3790.7,1.48808]
["bitfinex-derivatives","ETHF0:USTF0",1761840496807,1.0051,3790.9,3790.7,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1761840497100,1.0051,3790.9,3790.5,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1761840497101,1.0051,3790.6,3790.5,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1761840497405,1.0051,3791.0,3790.9,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1761840497606,1.6373,3790.7,3790.3,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1761840497803,1.0051,3790.6,3790.3,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1761840497996,0.6322,3790.6,3790.5,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1761840498194,0.6322,3790.6,3790.5,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1761840498502,1.6373,3790.6,3790.5,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1761840498701,1.6373,3790.6,3790.2,53.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761840498893,1.0051,3790.5,3790.2,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1761840499399,1.0051,3790.5,3790.3,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1761840499801,1.0051,3790.3,3790.2,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1761840500199,2.2635,3790.1,3790.0,0.00238595]
["bitfinex-derivatives","ETHF0:USTF0",1761840500600,2.93072065,3790.1,3790.0,0.00238595]
["bitfinex-derivatives","ETHF0:USTF0",1761840500805,4.14930796,3791.1,3790.6,2.3102]
["bitfinex-derivatives","ETHF0:USTF0",1761840501104,2.19624492,3791.0,3790.9,2.3102]
["bitfinex-derivatives","ETHF0:USTF0",1761840501607,2.19624492,3791.0,3790.9,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1761840502004,1.5291,3791.0,3790.9,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1761840502204,0.8969,3790.9,3790.5,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1761840502512,3.2078,3791.1,3790.0,0.65578595]
["bitfinex-derivatives","ETHF0:USTF0",1761840502513,2.2035,3790.1,3790.0,0.65578595]
["bitfinex-derivatives","ETHF0:USTF0",1761840502806,0.8969,3790.9,3790.8,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1761840503000,0.8969,3790.9,3790.0,0.00238595]
["bitfinex-derivatives","ETHF0:USTF0",1761840503001,1.5573,3790.8,3790.6,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1761840503207,1.5573,3790.8,3790.7,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1761840503397,1.5573,3790.8,3790.7,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1761840503597,1.5573,3790.8,3790.7,2.03328]
["bitfinex-derivatives","ETHF0:USTF0",1761840503909,1.5573,3790.9,3790.5,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1761840504108,0.8969,3790.5,3790.3,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1761840504310,1.5573,3790.5,3790.4,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1761840504502,0.6604,3790.5,3790.4,2.03332]
["bitfinex-derivatives","ETHF0:USTF0",1761840504700,0.6604,3790.9,3790.8,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1761840505016,2.23109471,3790.9,3790.8,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1761840505312,1.5573,3790.9,3790.8,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1761840506114,2.2035,3790.8,3790.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761840506416,0.8969,3790.7,3790.3,4.1128]
["bitfinex-derivatives","ETHF0:USTF0",1761840506603,1.5573,3790.4,3790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761840506804,2.2035,3790.4,3790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761840507302,2.2035,3790.1,3790.0,0.00238595]
["bitfinex-derivatives","ETHF0:USTF0",1761840507503,2.2035,3790.1,3790.0,1.56078595]
["bitfinex-derivatives","ETHF0:USTF0",1761840507707,2.2035,3790.1,3790.0,0.00238595]
["bitfinex-derivatives","ETHF0:USTF0",1761840508110,2.87750567,3790.1,3790.0,0.00238595]
["bitfinex-derivatives","ETHF0:USTF0",1761840508709,2.5967,3789.6,3789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761840508910,0.8969,3789.5,3789.1,4.1128]
["bitfinex-derivatives","ETHF0:USTF0",1761840509215,0.8969,3790.1,3789.5,1.38003]
["bitfinex-derivatives","ETHF0:USTF0",1761840509412,0.68387412,3790.0,3789.8,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1761840509611,0.8969,3790.1,3790.0,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1761840509817,0.68624812,3790.1,3790.0,2.15876239]
["bitfinex-derivatives","ETHF0:USTF0",1761840510013,2.88974812,3790.1,3790.0,0.00316239]
["bitfinex-derivatives","ETHF0:USTF0",1761840510212,0.68624812,3790.1,3790.0,2.15876239]
["bitfinex-derivatives","ETHF0:USTF0",1761840510413,0.00261404,3790.1,3790.0,2.15876239]
["bitfinex-derivatives","ETHF0:USTF0",1761840510602,2.88966589,3790.1,3790.0,0.00316239]
["bitfinex-derivatives","ETHF0:USTF0",1761840513012,1.55991404,3790.1,3790.0,1.56156239]
["bitfinex-derivatives","ETHF0:USTF0",1761840513213,2.8884769,3790.1,3790.0,0.00316239]
["bitfinex-derivatives","ETHF0:USTF0",1761840514411,6.0962769,3790.1,3790.0,0.00316239]
["bitfinex-derivatives","ETHF0:USTF0",1761840514720,2.8884769,3790.1,3790.0,0.00316239]
["bitfinex-derivatives","ETHF0:USTF0",1761840514920,2.20611404,3790.1,3790.0,0.65656239]
["bitfinex-derivatives","ETHF0:USTF0",1761840515118,2.20611404,3790.1,3790.0,2.15876239]
["bitfinex-derivatives","ETHF0:USTF0",1761840515119,0.66301404,3790.1,3790.0,2.15876239]
["bitfinex-derivatives","ETHF0:USTF0",1761840515323,0.00261404,3790.1,3790.0,5.36656239]
["bitfinex-derivatives","ETHF0:USTF0",1761840515517,0.00261404,3790.1,3790.0,5.84153239]
["bitfinex-derivatives","ETHF0:USTF0",1761840516523,0.8969,3790.9,3790.5,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1761840516819,0.8969,3790.9,3790.4,0.47492]
["bitfinex-derivatives","ETHF0:USTF0",1761840516820,0.8969,3790.9,3790.8,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1761840517021,1.5573,3790.9,3790.8,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1761840517224,1.5573,3791.4,3791.3,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1761840517519,0.8969,3791.3,3791.2,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1761840517821,0.8969,3791.3,3791.2,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1761840517822,2.2035,3791.3,3791.2,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1761840518022,0.6604,3791.3,3791.2,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1761840518224,0.00214639,3791.4,3791.3,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1761840518517,0.66254639,3791.4,3791.3,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1761840518723,1.55944639,3791.4,3791.3,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1761840519219,1.55944639,3791.4,3791.3,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1761840519823,0.66254639,3791.4,3791.3,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1761840520421,0.00214639,3791.4,3791.3,2.63041]
["bitfinex-derivatives","ETHF0:USTF0",1761840521524,0.00214639,3791.4,3791.3,12.35441]
["bitfinex-derivatives","ETHF0:USTF0",1761840522118,0.00214639,3791.4,3791.3,42.9556]
["bitfinex-derivatives","ETHF0:USTF0",1761840522316,0.6604,3790.8,3790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761840522519,1.5573,3790.8,3790.7,4.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761840522815,0.8969,3791.3,3790.9,0.47486]
["bitfinex-derivatives","ETHF0:USTF0",1761840523019,1.5573,3791.3,3791.2,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1761840523219,0.6604,3791.3,3791.2,2.63042]
["bitfinex-derivatives","ETHF0:USTF0",1761840523423,0.00214639,3791.4,3791.3,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1761840523717,0.6604,3791.2,3791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761840523916,1.5573,3790.9,3790.8,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1761840524121,1.5573,3790.9,3790.8,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1761840524322,2.2035,3790.9,3790.8,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1761840524728,0.6604,3790.9,3790.8,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1761840525314,0.8969,3791.3,3790.8,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1761840525520,1.5573,3791.3,3791.2,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1761840525827,0.00214639,3791.4,3791.1,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1761840526128,0.8969,3791.2,3791.1,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1761840526324,1.5573,3791.2,3791.1,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1761840526521,0.00214639,3791.4,3791.3,2.63041]
["bitfinex-derivatives","ETHF0:USTF0",1761840526730,0.00214639,3791.4,3791.3,5.3634]
["bitfinex-derivatives","ETHF0:USTF0",1761840526935,0.00214639,3791.4,3791.3,46.63821]
["bitfinex-derivatives","ETHF0:USTF0",1761840527226,0.00214639,3791.4,3791.3,42.9556]
["bitfinex-derivatives","ETHF0:USTF0",1761840527427,0.00214639,3791.4,3791.3,43.43041]
["bitfinex-derivatives","ETHF0:USTF0",1761840527629,0.00214639,3791.4,3791.3,42.9556]
["bitfinex-derivatives","ETHF0:USTF0",1761840528126,0.00214639,3791.4,3791.3,43.43041]
["bitfinex-derivatives","ETHF0:USTF0",1761840528322,0.00214639,3791.4,3791.3,42.9556]
["bitfinex-derivatives","ETHF0:USTF0",1761840529422,1.55944639,3791.4,3791.3,42.9556]
["bitfinex-derivatives","ETHF0:USTF0",1761840529825,0.00214639,3791.4,3791.3,46.63821]
["bitfinex-derivatives","ETHF0:USTF0",1761840530828,0.00214639,3791.4,3791.3,42.9556]
["bitfinex-derivatives","ETHF0:USTF0",1761840531025,2.12754639,3791.4,3791.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761840531327,2.0248,3791.1,3791.0,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1761840532328,0.8595,3791.0,3790.7,41.6368]
["bitfinex-derivatives","ETHF0:USTF0",1761840532522,1.4193,3790.8,3790.7,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1761840532825,0.8595,3791.2,3790.8,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1761840533033,0.8595,3791.2,3791.1,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1761840533229,1.4193,3791.0,3790.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761840533429,1.4193,3790.8,3790.7,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1761840533728,0.5598,3790.8,3790.7,2.49588]
["bitfinex-derivatives","ETHF0:USTF0",1761840533930,1.4193,3790.9,3790.8,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1761840534730,2.0248,3790.6,3790.5,3.8092]
["bitfinex-derivatives","ETHF0:USTF0",1761840535434,2.0248,3790.6,3790.5,5.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761840536023,1.4193,3790.6,3790.5,5.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761840536327,2.0248,3790.2,3790.1,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1761840536534,2.0248,3790.1,3790.0,3.21096239]
["bitfinex-derivatives","ETHF0:USTF0",1761840536934,2.0248,3790.1,3790.0,0.00316239]
["bitfinex-derivatives","ETHF0:USTF0",1761840537435,0.8595,3791.0,3790.6,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1761840537818,1.4193,3790.7,3790.6,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1761840538022,0.8595,3790.4,3790.1,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1761840538226,1.4193,3790.2,3790.1,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1761840538426,0.5598,3790.2,3790.1,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1761840538921,2.0248,3790.2,3790.1,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1761840539135,2.0248,3790.2,3790.1,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1761840540024,2.0248,3790.1,3790.0,3.21096239]
["bitfinex-derivatives","ETHF0:USTF0",1761840540636,2.0248,3790.1,3790.0,3.81236239]
["bitfinex-derivatives","ETHF0:USTF0",1761840540831,2.0248,3790.1,3790.0,3.21096239]
["bitfinex-derivatives","ETHF0:USTF0",1761840541134,2.0248,3790.1,3790.0,0.00316239]
["bitfinex-derivatives","ETHF0:USTF0",1761840541325,2.7111706,3790.1,3790.0,0.00316239]
["bitfinex-derivatives","ETHF0:USTF0",1761840541631,2.1056706,3790.1,3790.0,2.02416239]
["bitfinex-derivatives","ETHF0:USTF0",1761840541936,0.5598,3790.4,3790.3,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1761840542136,0.5598,3790.4,3790.3,2.49593]
["bitfinex-derivatives","ETHF0:USTF0",1761840542332,0.5598,3790.4,3790.3,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1761840542532,1.4193,3790.4,3790.3,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1761840543134,0.5598,3790.4,3790.3,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1761840543333,5.2326,3790.6,3790.5,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1761840543523,0.8595,3790.5,3790.1,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1761840543720,0.8595,3790.5,3790.2,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1761840544124,2.0248,3790.5,3790.4,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1761840544338,2.0248,3790.1,3790.0,0.60456239]
["bitfinex-derivatives","ETHF0:USTF0",1761840545333,2.0248,3790.1,3790.0,0.00316239]
["bitfinex-derivatives","ETHF0:USTF0",1761840545533,1.4193,3789.1,3789.0,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1761840545729,0.8595,3789.0,3788.8,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1761840545937,3.2078,3789.5,3788.8,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1761840545938,1.4193,3789.4,3789.3,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1761840546134,1.4193,3789.5,3789.3,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1761840546431,2.0248,3789.9,3789.5,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1761840546633,0.8595,3789.9,3789.8,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1761840546938,0.5598,3790.2,3790.1,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1761840547132,0.8595,3790.5,3790.2,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1761840547442,0.5598,3790.5,3790.4,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1761840547635,2.10600949,3790.5,3790.4,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1761840547933,2.0248,3790.1,3790.0,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1761840548123,0.8595,3790.1,3789.7,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1761840548327,1.465,3789.7,3789.6,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1761840548527,0.8595,3789.7,3789.6,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1761840548934,0.8595,3789.7,3789.6,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1761840549138,1.4193,3790.1,3790.0,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1761840549335,0.8595,3790.5,3790.4,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1761840549532,0.3971,3790.8,3790.6,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1761840549533,0.8595,3790.7,3790.6,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1761840549737,1.4193,3790.3,3790.2,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1761840550129,0.8595,3790.7,3790.2,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1761840550426,0.3971,3790.8,3790.0,4.0446]
["bitfinex-derivatives","ETHF0:USTF0",1761840550427,0.8595,3790.3,3790.0,4.0446]
["bitfinex-derivatives","ETHF0:USTF0",1761840550626,0.8595,3790.7,3790.2,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1761840550840,0.8595,3790.7,3790.3,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1761840551447,0.8595,3790.4,3790.0,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1761840551741,1.4193,3790.1,3790.0,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1761840551947,1.4193,3790.1,3790.0,5.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761840552242,0.3971,3790.8,3790.0,5.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761840552243,1.4193,3790.2,3790.1,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1761840553038,2.0248,3790.2,3790.1,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1761840553245,2.0248,3789.7,3789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761840553540,2.0248,3789.4,3789.3,0.00185686]
["bitfinex-derivatives","ETHF0:USTF0",1761840553745,2.0248,3789.4,3788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761840553746,2.0248,3788.7,3788.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761840553946,0.8595,3788.6,3788.5,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1761840554148,0.8595,3788.6,3788.5,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1761840554346,0.8595,3788.8,3788.5,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1761840554646,0.8595,3789.2,3788.8,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1761840554848,0.8595,3789.2,3789.1,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1761840555043,1.38630864,3789.2,3789.1,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1761840555240,0.00310864,3789.2,3789.1,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1761840555442,1.33690864,3789.2,3789.1,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1761840555754,0.00310864,3789.2,3789.1,5.60768]
["bitfinex-derivatives","ETHF0:USTF0",1761840555950,0.00310864,3789.2,3789.1,5.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761840556142,0.5237,3788.9,3788.8,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1761840556343,0.5237,3788.8,3788.7,5.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761840556843,0.81320864,3789.2,3788.8,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1761840557144,1.3338,3788.9,3788.8,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1761840557749,0.81320864,3789.2,3788.9,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1761840558747,1.85390864,3789.2,3788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761840558955,0.8101,3789.1,3788.8,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1761840559138,0.00310864,3789.2,3788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761840559139,0.52680864,3789.2,3789.1,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1761840559453,1.85390864,3789.2,3789.1,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1761840559749,0.8101,3789.1,3788.7,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1761840560049,0.8101,3789.1,3789.0,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1761840560050,1.3338,3789.1,3789.0,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1761840560439,0.00310864,3789.2,3789.1,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1761840561040,1.88190864,3789.2,3789.1,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1761840561348,1.8788,3788.8,3788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761840563850,1.8788,3788.6,3788.5,0.00208239]
["bitfinex-derivatives","ETHF0:USTF0",1761840564052,0.00310864,3789.2,3788.9,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1761840564354,0.00310864,3789.2,3789.1,1.8176]
["bitfinex-derivatives","ETHF0:USTF0",1761840565046,0.00310864,3789.2,3789.1,2.29268]
["bitfinex-derivatives","ETHF0:USTF0",1761840565247,1.36360864,3789.2,3789.1,1.8176]
["bitfinex-derivatives","ETHF0:USTF0",1761840565554,2.2171,3789.0,3788.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761840565856,1.8788,3788.6,3788.5,1.29088239]
["bitfinex-derivatives","ETHF0:USTF0",1761840566153,0.8051,3788.9,3788.6,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761840566542,0.5554,3788.8,3788.7,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761840566854,1.3605,3788.6,3788.5,41.57718239]
["bitfinex-derivatives","ETHF0:USTF0",1761840567650,1.3605,3788.6,3788.5,40.80208239]
["bitfinex-derivatives","ETHF0:USTF0",1761840567848,1.8788,3788.6,3788.5,0.00208239]
["bitfinex-derivatives","ETHF0:USTF0",1761840568358,1.8788,3788.6,3788.5,1.29088239]
["bitfinex-derivatives","ETHF0:USTF0",1761840568651,0.8051,3788.9,3788.6,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761840569046,0.00310864,3789.2,3789.1,1.8176]
["bitfinex-derivatives","ETHF0:USTF0",1761840569752,0.00310864,3789.2,3789.1,2.29268]
["bitfinex-derivatives","ETHF0:USTF0",1761840569949,3.7632,3789.9,3789.8,1.8176]
["bitfinex-derivatives","ETHF0:USTF0",1761840570849,1.8788,3789.8,3789.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761840571355,0.8051,3789.7,3789.6,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1761840571553,0.8051,3789.4,3789.1,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761840571763,1.3605,3789.2,3789.1,1.8176]
["bitfinex-derivatives","ETHF0:USTF0",1761840572357,0.8051,3789.6,3789.2,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761840572556,1.49577784,3789.5,3789.4,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1761840572860,2.56947784,3789.5,3789.4,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1761840573051,1.8788,3789.5,3789.4,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1761840573468,1.8788,3789.5,3789.4,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1761840573663,1.3605,3789.2,3789.1,41.5751]
["bitfinex-derivatives","ETHF0:USTF0",1761840574045,0.8051,3789.5,3789.2,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761840574250,1.3605,3789.5,3789.4,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1761840574556,1.8788,3789.5,3789.4,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1761840574755,1.8788,3789.2,3789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761840574962,1.8788,3789.1,3789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761840575260,1.8788,3789.1,3789.0,3.7215]
["bitfinex-derivatives","ETHF0:USTF0",1761840575455,1.8788,3789.1,3789.0,4.4966]
["bitfinex-derivatives","ETHF0:USTF0",1761840575658,0.5554,3789.6,3789.5,1.8176]
["bitfinex-derivatives","ETHF0:USTF0",1761840575859,2.05156224,3789.6,3789.5,1.8176]
["bitfinex-derivatives","ETHF0:USTF0",1761840577059,3.2078,3790.4,3789.8,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761840577245,3.2078,3790.8,3790.7,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1761840577450,3.2078,3790.8,3790.7,1.8176]
["bitfinex-derivatives","ETHF0:USTF0",1761840577751,0.8051,3791.3,3790.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761840577964,1.3605,3790.9,3790.8,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1761840578158,1.36338633,3790.9,3790.8,1.8176]
["bitfinex-derivatives","ETHF0:USTF0",1761840578357,0.00288633,3790.9,3790.8,1.8176]
["bitfinex-derivatives","ETHF0:USTF0",1761840578555,0.00288633,3790.9,3790.8,2.1524]
["bitfinex-derivatives","ETHF0:USTF0",1761840578954,0.00288633,3790.9,3790.8,10.1524]
["bitfinex-derivatives","ETHF0:USTF0",1761840579260,0.5554,3791.7,3791.6,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1761840579563,1.3605,3791.9,3791.8,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1761840579859,1.3605,3791.9,3791.3,3.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761840579860,0.8051,3791.8,3791.3,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761840580060,1.36285237,3791.8,3791.7,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1761840580359,1.36285237,3791.8,3791.7,1.8176]
["bitfinex-derivatives","ETHF0:USTF0",1761840580656,1.88115237,3791.8,3791.7,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1761840580848,2.2171,3791.4,3791.3,0.00334947]
["bitfinex-derivatives","ETHF0:USTF0",1761840581666,1.8788,3791.4,3791.3,0.51704947]
["bitfinex-derivatives","ETHF0:USTF0",1761840582465,2.2171,3791.4,3791.3,0.00334947]
["bitfinex-derivatives","ETHF0:USTF0",1761840585664,1.3605,3790.5,3790.4,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1761840585866,4.0129,3790.9,3790.4,1.8176]
["bitfinex-derivatives","ETHF0:USTF0",1761840586051,0.8051,3790.8,3790.5,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761840586250,0.8051,3790.8,3790.3,41.27493]
["bitfinex-derivatives","ETHF0:USTF0",1761840586251,0.8051,3790.8,3790.7,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1761840586460,1.3605,3790.8,3790.7,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1761840586659,0.8051,3790.7,3790.4,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761840586856,1.3605,3790.5,3790.4,1.29098084]
["bitfinex-derivatives","ETHF0:USTF0",1761840587066,1.3605,3790.5,3790.4,1.81978084]
["bitfinex-derivatives","ETHF0:USTF0",1761840587461,1.1434,3790.8,3790.5,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761840587663,1.3605,3790.8,3790.7,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1761840587963,0.8051,3791.2,3790.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761840588169,1.3605,3791.2,3791.1,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1761840588473,1.8788,3791.2,3791.1,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1761840589865,1.3605,3791.3,3791.2,1.8176]
["bitfinex-derivatives","ETHF0:USTF0",1761840590160,0.8051,3791.6,3791.5,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1761840590369,1.3605,3791.6,3791.5,1.8176]
["bitfinex-derivatives","ETHF0:USTF0",1761840590960,0.8051,3791.5,3790.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761840591561,0.8051,3791.5,3791.0,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761840592862,0.4713,3791.1,3790.8,3.5426]
["bitfinex-derivatives","ETHF0:USTF0",1761840593068,0.7396,3791.3,3790.9,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761840593371,1.2109,3791.6,3791.5,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1761840593568,1.6831,3791.6,3791.5,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1761840593767,1.2109,3791.4,3791.3,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1761840594074,1.6831,3791.4,3791.3,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1761840594263,1.6831,3791.4,3790.9,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761840594264,1.2109,3791.3,3791.2,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1761840594566,1.6831,3791.0,3790.9,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1761840595466,1.2109,3790.7,3790.6,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1761840595658,1.2109,3790.7,3790.6,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761840595857,1.6831,3791.1,3790.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761840596172,0.7396,3791.0,3790.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761840596374,1.2109,3791.0,3790.9,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1761840596671,1.2109,3791.0,3790.9,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1761840596860,0.7396,3791.3,3790.9,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761840597056,1.6831,3791.3,3791.2,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1761840598769,1.6831,3791.3,3791.2,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1761840598972,4.8909,3791.3,3791.2,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1761840599170,1.2109,3790.9,3790.8,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1761840599361,1.2109,3790.9,3790.8,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761840600275,1.6831,3790.9,3790.8,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1761840600967,0.4713,3790.6,3790.5,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1761840601167,0.4713,3791.0,3790.9,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761840601368,3.9474,3791.3,3791.2,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761840601369,1.2109,3791.3,3791.2,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761840601567,0.7396,3791.6,3791.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761840601771,1.6831,3791.4,3791.3,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1761840602164,1.2109,3791.7,3791.6,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1761840602370,2.37063929,3791.7,3791.6,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1761840603068,5.57843929,3791.7,3791.6,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1761840603268,1.2109,3791.3,3791.2,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761840603665,3.2078,3791.7,3791.0,3.7243]
["bitfinex-derivatives","ETHF0:USTF0",1761840603666,1.6831,3791.1,3791.0,3.7243]
["bitfinex-derivatives","ETHF0:USTF0",1761840603871,0.3268,3791.5,3790.9,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1761840603872,1.2109,3791.0,3790.9,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1761840604075,0.7396,3791.4,3790.9,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1761840604270,0.68819268,3791.3,3791.2,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1761840604470,1.89909268,3791.3,3791.2,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761840604771,1.2109,3791.6,3791.5,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1761840604977,1.2109,3791.6,3791.5,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761840605173,1.89963661,3791.6,3791.5,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761840605378,1.6831,3791.2,3791.1,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1761840605579,2.37183661,3791.2,3791.1,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1761840605978,2.37183661,3791.2,3791.1,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761840606174,0.68873661,3791.2,3791.1,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761840606375,0.9435,3791.5,3791.4,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1761840606574,1.63299135,3791.5,3791.4,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761840606983,2.37259135,3791.5,3791.4,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761840607276,1.16100228,3791.5,3791.4,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761840607477,0.68970228,3791.5,3791.4,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761840607977,0.68970228,3791.5,3791.4,2.2644]
["bitfinex-derivatives","ETHF0:USTF0",1761840608175,0.00235237,3791.8,3791.7,2.26436]
["bitfinex-derivatives","ETHF0:USTF0",1761840608481,0.00235237,3791.8,3791.7,43.06436]
["bitfinex-derivatives","ETHF0:USTF0",1761840609481,2.15240796,3792.8,3792.7,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761840609667,1.89998653,3792.8,3792.7,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761840610577,0.7396,3792.4,3792.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761840610784,0.68908653,3792.3,3792.1,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761840610990,1.2109,3792.5,3792.4,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1761840611278,2.69865259,3792.5,3792.4,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1761840611878,2.37185259,3792.5,3792.4,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761840612077,1.2109,3792.1,3792.0,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761840612283,1.2109,3792.1,3791.5,0.21633544]
["bitfinex-derivatives","ETHF0:USTF0",1761840612284,1.6831,3791.6,3791.5,0.21633544]
["bitfinex-derivatives","ETHF0:USTF0",1761840612472,5.57938509,3791.6,3791.5,0.21633544]
["bitfinex-derivatives","ETHF0:USTF0",1761840612786,5.57938509,3791.6,3790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761840612982,1.6831,3791.0,3790.9,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761840613284,1.6831,3791.0,3790.9,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1761840613489,1.2109,3791.0,3790.9,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761840613797,0.7396,3791.4,3791.0,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761840613980,1.2109,3791.1,3791.0,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761840614175,2.37162826,3791.1,3791.0,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1761840614381,2.37162826,3791.1,3791.0,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761840615380,1.6831,3791.1,3791.0,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761840615577,1.2109,3791.1,3791.0,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761840616375,0.4713,3791.1,3791.0,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761840616685,0.6634,3791.4,3791.1,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1761840616884,0.4755,3790.6,3790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761840617188,1.5796,3790.6,3790.5,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1761840617690,1.1389,3790.6,3790.5,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1761840617983,0.4755,3790.6,3790.5,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1761840618173,1.1389,3790.9,3790.8,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1761840618373,1.1389,3790.9,3790.8,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1761840618576,1.5796,3790.9,3790.8,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1761840618786,1.5796,3790.9,3790.8,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1761840619082,1.5796,3790.5,3790.4,3.20998084]
["bitfinex-derivatives","ETHF0:USTF0",1761840619274,1.8435,3790.5,3790.4,0.00218084]
["bitfinex-derivatives","ETHF0:USTF0",1761840619477,0.6877271,3790.5,3790.4,2.08080084]
["bitfinex-derivatives","ETHF0:USTF0",1761840619678,2.2673271,3790.5,3790.4,1.60588084]
["bitfinex-derivatives","ETHF0:USTF0",1761840619892,0.9162,3789.2,3788.9,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1761840620081,1.1389,3788.4,3788.3,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1761840620280,1.1389,3788.8,3788.7,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1761840620474,3.9472,3789.0,3788.9,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1761840620689,0.9162,3788.4,3788.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761840620983,0.9162,3788.4,3788.3,0.00251926]
["bitfinex-derivatives","ETHF0:USTF0",1761840620984,0.77402704,3788.4,3788.3,0.00251926]
["bitfinex-derivatives","ETHF0:USTF0",1761840621188,1.27912704,3788.4,3788.3,0.00251926]
["bitfinex-derivatives","ETHF0:USTF0",1761840621786,2.06322704,3788.4,3788.3,0.00251926]
["bitfinex-derivatives","ETHF0:USTF0",1761840621989,2.06322704,3788.4,3787.6,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761840621990,1.2892,3787.9,3787.6,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761840622184,1.2892,3787.2,3787.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761840622382,1.2892,3787.0,3786.9,6.98]
["bitfinex-derivatives","ETHF0:USTF0",1761840622785,1.7973,3787.0,3786.9,6.98]
["bitfinex-derivatives","ETHF0:USTF0",1761840622984,1.7973,3787.0,3786.9,7.4630724]
["bitfinex-derivatives","ETHF0:USTF0",1761840623186,1.7973,3787.0,3786.9,8.2305724]
["bitfinex-derivatives","ETHF0:USTF0",1761840623500,1.7973,3787.0,3786.9,0.0028724]
["bitfinex-derivatives","ETHF0:USTF0",1761840624793,0.7841,3786.9,3786.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761840625098,1.2892,3786.1,3786.0,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1761840625593,3.2078,3786.8,3786.7,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1761840625790,3.2078,3786.8,3786.7,1.74502279]
["bitfinex-derivatives","ETHF0:USTF0",1761840626583,1.2892,3787.1,3787.0,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1761840626789,0.7841,3787.5,3787.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761840627195,1.2892,3787.4,3787.3,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1761840627693,1.2892,3787.3,3787.0,42.04284]
["bitfinex-derivatives","ETHF0:USTF0",1761840627893,0.7841,3787.5,3787.4,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1761840628093,1.2892,3787.5,3787.4,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1761840628294,1.2892,3787.5,3787.4,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1761840628486,3.2078,3787.6,3787.5,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1761840628684,3.9919,3787.6,3787.5,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1761840628994,4.497,3787.6,3787.5,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1761840629194,3.2078,3787.6,3787.5,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1761840629488,0.7841,3787.5,3787.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761840629690,0.5051,3787.4,3787.3,0.95551]
["bitfinex-derivatives","ETHF0:USTF0",1761840629901,4.497,3787.6,3787.5,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1761840630087,4.497,3787.6,3787.5,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1761840630287,3.2078,3787.6,3787.5,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1761840630883,3.9919,3788.0,3787.6,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761840631083,1.2892,3787.7,3787.6,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1761840631687,1.2892,3787.7,3787.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1761840632287,0.7841,3787.9,3787.5,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761840632487,0.7841,3787.9,3787.2,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1761840632488,1.2892,3787.9,3787.8,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1761840632695,0.7841,3787.4,3787.3,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1761840632891,0.7841,3787.4,3787.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761840632892,1.2892,3787.1,3787.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761840633096,1.2892,3787.1,3787.0,41.5675]
["bitfinex-derivatives","ETHF0:USTF0",1761840633291,0.5051,3787.0,3786.9,9.696]
["bitfinex-derivatives","ETHF0:USTF0",1761840633515,1.7973,3787.0,3786.9,10.9437]
["bitfinex-derivatives","ETHF0:USTF0",1761840633885,1.7973,3787.0,3786.9,50.9762]
["bitfinex-derivatives","ETHF0:USTF0",1761840634099,1.7973,3787.0,3786.9,50.496]
["bitfinex-derivatives","ETHF0:USTF0",1761840634298,3.4905,3787.8,3787.3,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1761840634599,3.2078,3788.2,3788.1,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1761840634795,0.00202704,3788.4,3788.3,2.21788]
["bitfinex-derivatives","ETHF0:USTF0",1761840635896,0.7841,3788.1,3787.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761840636104,0.7841,3787.8,3787.4,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1761840636292,4.497,3788.3,3788.2,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1761840636486,0.7841,3788.1,3787.6,0.47527]
["bitfinex-derivatives","ETHF0:USTF0",1761840636685,0.7841,3787.7,3787.4,41.5675]
["bitfinex-derivatives","ETHF0:USTF0",1761840636897,0.7841,3787.7,3787.6,1.72297]
["bitfinex-derivatives","ETHF0:USTF0",1761840637105,0.7841,3788.2,3787.8,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761840637395,0.7841,3788.2,3787.8,0.47525]
["bitfinex-derivatives","ETHF0:USTF0",1761840637590,1.2892,3788.0,3787.8,0.47525]
["bitfinex-derivatives","ETHF0:USTF0",1761840637789,1.2892,3787.9,3787.8,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1761840638391,1.2892,3787.9,3787.8,1.72295]
["bitfinex-derivatives","ETHF0:USTF0",1761840638600,1.2892,3787.9,3787.8,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1761840639001,0.7841,3787.8,3787.5,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761840639202,1.2892,3787.5,3787.4,41.2753]
["bitfinex-derivatives","ETHF0:USTF0",1761840639396,1.2892,3787.5,3787.4,42.0428]
["bitfinex-derivatives","ETHF0:USTF0",1761840639700,1.2892,3787.5,3787.4,41.5675]
["bitfinex-derivatives","ETHF0:USTF0",1761840639898,1.2892,3787.5,3787.4,42.0428]
["bitfinex-derivatives","ETHF0:USTF0",1761840640093,1.2892,3787.5,3787.4,41.5675]
["bitfinex-derivatives","ETHF0:USTF0",1761840640302,1.7973,3787.5,3787.4,41.5675]
["bitfinex-derivatives","ETHF0:USTF0",1761840640505,1.7973,3787.5,3787.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761840640694,1.2892,3787.2,3787.1,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1761840640893,0.5051,3787.2,3787.1,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1761840641215,1.2892,3787.2,3787.1,41.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761840641501,1.2892,3787.2,3787.1,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1761840641897,0.7841,3787.1,3786.7,0.76982279]
["bitfinex-derivatives","ETHF0:USTF0",1761840642100,0.5051,3786.9,3786.8,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1761840642306,1.7973,3786.9,3786.8,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1761840642703,1.7973,3786.8,3786.7,0.00232279]
["bitfinex-derivatives","ETHF0:USTF0",1761840643295,2.47965491,3786.8,3786.7,0.00232279]
["bitfinex-derivatives","ETHF0:USTF0",1761840643992,1.7973,3785.9,3785.8,9.69]
["bitfinex-derivatives","ETHF0:USTF0",1761840644190,0.7841,3785.9,3785.5,1.24304]
["bitfinex-derivatives","ETHF0:USTF0",1761840644396,1.2892,3785.7,3785.6,41.5675]
["bitfinex-derivatives","ETHF0:USTF0",1761840644606,5.0051,3785.7,3785.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761840644791,1.2892,3785.7,3785.6,41.5675]
["bitfinex-derivatives","ETHF0:USTF0",1761840645103,5.0051,3785.9,3785.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761840645301,1.7973,3785.7,3785.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761840645503,0.7841,3786.2,3785.8,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1761840645699,1.2892,3786.2,3786.1,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1761840646004,0.7841,3786.1,3785.8,0.77090511]
["bitfinex-derivatives","ETHF0:USTF0",1761840646302,0.7841,3786.1,3786.0,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1761840646604,1.47635798,3786.1,3786.0,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1761840647094,0.69225798,3786.1,3786.0,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1761840647691,0.69225798,3786.1,3786.0,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1761840648002,0.7841,3786.5,3786.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761840648208,1.2892,3786.2,3786.1,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1761840648510,1.98210572,3786.2,3786.1,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1761840648800,5.69800572,3786.2,3786.1,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1761840649206,1.98522548,3786.2,3786.1,2.21817]
["bitfinex-derivatives","ETHF0:USTF0",1761840649394,1.98522548,3786.2,3786.1,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1761840649592,1.98522548,3786.2,3786.1,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1761840649804,1.2892,3785.9,3785.8,0.48360511]
["bitfinex-derivatives","ETHF0:USTF0",1761840650004,2.49020572,3785.9,3785.8,0.00340511]
["bitfinex-derivatives","ETHF0:USTF0",1761840650497,1.98210572,3785.9,3785.8,1.25110511]
["bitfinex-derivatives","ETHF0:USTF0",1761840650704,0.69290572,3785.9,3785.8,2.22160511]
["bitfinex-derivatives","ETHF0:USTF0",1761840651102,0.69290572,3785.9,3785.8,1.74610511]
["bitfinex-derivatives","ETHF0:USTF0",1761840651103,1.34390572,3785.9,3785.8,1.74610511]
["bitfinex-derivatives","ETHF0:USTF0",1761840651605,1.80410572,3785.9,3785.8,1.74610511]
["bitfinex-derivatives","ETHF0:USTF0",1761840651803,2.26250572,3785.9,3785.8,0.00340511]
["bitfinex-derivatives","ETHF0:USTF0",1761840652708,1.5696,3785.9,3785.8,0.00340511]
["bitfinex-derivatives","ETHF0:USTF0",1761840655006,2.26497913,3785.9,3785.8,0.00340511]
["bitfinex-derivatives","ETHF0:USTF0",1761840655615,1.5696,3785.9,3785.8,0.00340511]
["bitfinex-derivatives","ETHF0:USTF0",1761840656020,3.6824952,3785.9,3785.8,0.00340511]
["bitfinex-derivatives","ETHF0:USTF0",1761840656311,2.26512557,3785.9,3785.8,0.00340511]
["bitfinex-derivatives","ETHF0:USTF0",1761840658610,1.8676,3784.8,3784.2,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1761840658812,2.56254549,3784.8,3784.3,0.47569]
["bitfinex-derivatives","ETHF0:USTF0",1761840659112,2.56254549,3784.8,3784.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761840659610,2.26454549,3784.8,3784.7,0.46051385]
["bitfinex-derivatives","ETHF0:USTF0",1761840660215,2.56254549,3784.8,3784.7,0.02891385]
["bitfinex-derivatives","ETHF0:USTF0",1761840661115,0.69494549,3784.8,3784.7,1.59051385]
["bitfinex-derivatives","ETHF0:USTF0",1761840661304,2.56254549,3784.8,3784.7,0.02891385]
["bitfinex-derivatives","ETHF0:USTF0",1761840661622,3.50663931,3784.8,3784.7,0.02891385]
["bitfinex-derivatives","ETHF0:USTF0",1761840662011,2.26454549,3784.8,3784.7,0.46051385]
["bitfinex-derivatives","ETHF0:USTF0",1761840662410,2.56254549,3784.8,3784.7,0.02891385]
["bitfinex-derivatives","ETHF0:USTF0",1761840662720,0.69494549,3784.8,3784.7,2.06615385]
["bitfinex-derivatives","ETHF0:USTF0",1761840663314,1.80614549,3784.8,3784.7,1.59051385]
["bitfinex-derivatives","ETHF0:USTF0",1761840663528,2.56254549,3784.8,3784.7,0.02891385]
["bitfinex-derivatives","ETHF0:USTF0",1761840663719,1.5696,3784.1,3784.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1761840663910,1.15514549,3784.1,3784.0,2.03733]
["bitfinex-derivatives","ETHF0:USTF0",1761840664111,0.69494549,3784.1,3784.0,2.03733]
["bitfinex-derivatives","ETHF0:USTF0",1761840664312,0.651,3784.6,3784.2,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1761840664513,1.15269403,3784.5,3784.4,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1761840664720,0.69249403,3784.5,3784.4,2.03947484]
["bitfinex-derivatives","ETHF0:USTF0",1761840665115,0.69249403,3784.5,3784.4,0.00219484]
["bitfinex-derivatives","ETHF0:USTF0",1761840665116,2.26209403,3784.5,3784.4,0.00219484]
["bitfinex-derivatives","ETHF0:USTF0",1761840665725,3.20510224,3784.5,3784.4,0.00219484]
["bitfinex-derivatives","ETHF0:USTF0",1761840665920,2.26209403,3784.5,3784.4,0.00219484]
["bitfinex-derivatives","ETHF0:USTF0",1761840667426,2.26209403,3784.5,3784.4,0.43379484]
["bitfinex-derivatives","ETHF0:USTF0",1761840667621,0.69249403,3784.5,3784.4,2.03947484]
["bitfinex-derivatives","ETHF0:USTF0",1761840668020,0.69249403,3784.5,3784.4,10.03947484]
["bitfinex-derivatives","ETHF0:USTF0",1761840668218,0.69249403,3784.5,3784.4,50.83947484]
["bitfinex-derivatives","ETHF0:USTF0",1761840668427,0.69249403,3784.5,3784.4,42.83947484]
["bitfinex-derivatives","ETHF0:USTF0",1761840668621,0.69249403,3784.5,3784.4,42.36379484]
["bitfinex-derivatives","ETHF0:USTF0",1761840668825,1.80369403,3784.5,3784.4,42.36379484]
["bitfinex-derivatives","ETHF0:USTF0",1761840669025,2.26209403,3784.5,3784.4,41.68759484]
["bitfinex-derivatives","ETHF0:USTF0",1761840669727,3.05114574,3785.0,3784.7,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1761840670022,1.88982617,3786.5,3786.1,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1761840670224,3.2078,3787.3,3787.2,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1761840670430,0.298,3787.2,3786.6,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1761840670620,0.298,3787.2,3786.2,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1761840670621,0.4602,3786.7,3786.2,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1761840670932,0.4602,3786.2,3785.7,10.3882]
["bitfinex-derivatives","ETHF0:USTF0",1761840671121,0.4602,3786.2,3785.8,41.2755]
["bitfinex-derivatives","ETHF0:USTF0",1761840671327,0.46333527,3786.2,3785.8,41.4762]
["bitfinex-derivatives","ETHF0:USTF0",1761840671522,0.46333527,3786.2,3785.8,41.9517]
["bitfinex-derivatives","ETHF0:USTF0",1761840671723,0.651,3786.1,3785.8,41.4762]
["bitfinex-derivatives","ETHF0:USTF0",1761840672623,1.5696,3785.9,3785.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761840673027,1.5696,3785.8,3785.7,9.71483162]
["bitfinex-derivatives","ETHF0:USTF0",1761840673225,3.2078,3786.0,3785.7,11.27643162]
["bitfinex-derivatives","ETHF0:USTF0",1761840673427,0.651,3785.9,3785.7,11.27643162]
["bitfinex-derivatives","ETHF0:USTF0",1761840673624,0.651,3785.9,3785.7,1.56443162]
["bitfinex-derivatives","ETHF0:USTF0",1761840674018,0.00313527,3786.2,3786.1,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1761840674730,0.651,3787.5,3786.7,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1761840674935,3.2078,3787.6,3787.1,1.15154]
["bitfinex-derivatives","ETHF0:USTF0",1761840674936,0.7425,3787.4,3787.1,1.15154]
["bitfinex-derivatives","ETHF0:USTF0",1761840675233,0.7425,3787.4,3787.3,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1761840675628,1.2359,3787.4,3787.3,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1761840675835,1.2380155,3787.4,3787.3,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1761840676433,0.0021155,3787.4,3787.3,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761840676729,3.9503,3788.4,3788.3,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1761840676930,0.025,3789.7,3787.9,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1761840676931,0.7425,3788.7,3788.6,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761840677134,1.2359,3788.7,3788.6,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1761840677335,1.7689,3788.7,3788.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761840677832,1.77078161,3788.7,3788.6,40.80206051]
["bitfinex-derivatives","ETHF0:USTF0",1761840678034,1.77078161,3788.7,3788.6,0.00206051]
["bitfinex-derivatives","ETHF0:USTF0",1761840678237,0.00188161,3788.7,3788.6,1.34656051]
["bitfinex-derivatives","ETHF0:USTF0",1761840678542,0.00188161,3788.7,3788.6,0.00206051]
["bitfinex-derivatives","ETHF0:USTF0",1761840678543,1.77078161,3788.7,3788.6,0.00206051]
["bitfinex-derivatives","ETHF0:USTF0",1761840682942,3.9972,3788.9,3788.8,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1761840683143,0.025,3789.7,3788.7,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1761840683144,3.9972,3789.3,3789.2,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1761840683537,4.4828,3789.3,3789.2,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1761840683736,3.9972,3789.3,3789.2,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1761840684040,0.00327052,3789.3,3789.2,4.9681]
["bitfinex-derivatives","ETHF0:USTF0",1761840684344,3.2078,3790.9,3789.7,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1761840684540,3.2078,3790.9,3790.8,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1761840685045,3.2078,3791.3,3791.2,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1761840685338,2.36228272,3793.8,3791.2,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1761840685339,0.7894,3792.1,3791.2,5.1706]
["bitfinex-derivatives","ETHF0:USTF0",1761840685537,0.7894,3792.1,3791.5,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1761840685737,0.7894,3792.1,3791.6,9.676]
["bitfinex-derivatives","ETHF0:USTF0",1761840686236,1.275,3791.3,3791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761840686439,3.2078,3792.2,3791.2,4.55818157]
["bitfinex-derivatives","ETHF0:USTF0",1761840686639,0.7894,3792.8,3792.1,4.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761840686849,0.7894,3792.8,3792.2,9.676]
["bitfinex-derivatives","ETHF0:USTF0",1761840687137,0.7894,3792.8,3792.7,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1761840687443,1.2783488,3792.8,3792.7,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1761840687644,0.7927488,3792.8,3792.7,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1761840688341,0.0033488,3792.8,3792.7,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1761840688641,0.7894,3792.7,3792.2,9.676]
["bitfinex-derivatives","ETHF0:USTF0",1761840688934,1.798,3792.4,3792.3,9.679]
["bitfinex-derivatives","ETHF0:USTF0",1761840689344,1.275,3792.4,3792.3,9.679]
["bitfinex-derivatives","ETHF0:USTF0",1761840689844,0.7894,3792.7,3792.4,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1761840690031,0.7894,3792.4,3792.1,51.2002]
["bitfinex-derivatives","ETHF0:USTF0",1761840690236,0.7894,3792.4,3792.1,50.466]
["bitfinex-derivatives","ETHF0:USTF0",1761840690437,3.2111488,3792.8,3792.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761840690438,1.798,3792.2,3792.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761840690946,5.0058,3792.2,3792.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761840691536,1.798,3792.2,3791.4,10.13979]
["bitfinex-derivatives","ETHF0:USTF0",1761840691737,1.798,3792.2,3791.5,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1761840691931,1.798,3792.2,3791.6,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1761840692135,0.7894,3792.1,3791.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761840692443,0.7894,3791.7,3791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761840692645,1.275,3791.4,3791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761840692844,0.7894,3791.8,3791.3,4.4369]
["bitfinex-derivatives","ETHF0:USTF0",1761840693048,0.7894,3791.8,3791.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761840693241,1.275,3791.5,3791.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761840693548,3.2078,3791.7,3791.2,0.00198157]
["bitfinex-derivatives","ETHF0:USTF0",1761840693549,0.7894,3791.4,3791.2,0.73618157]
["bitfinex-derivatives","ETHF0:USTF0",1761840693934,5.0058,3791.3,3791.2,0.00198157]
["bitfinex-derivatives","ETHF0:USTF0",1761840694443,1.275,3791.3,3791.2,0.49688157]
["bitfinex-derivatives","ETHF0:USTF0",1761840694834,1.275,3791.3,3791.2,0.00198157]
["bitfinex-derivatives","ETHF0:USTF0",1761840695038,1.275,3791.3,3791.2,0.49688157]
["bitfinex-derivatives","ETHF0:USTF0",1761840695244,0.7894,3791.6,3791.5,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1761840695439,0.7894,3792.0,3791.7,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1761840695634,0.7894,3792.0,3791.6,0.47477]
["bitfinex-derivatives","ETHF0:USTF0",1761840695635,0.4856,3791.4,3791.3,9.662]
["bitfinex-derivatives","ETHF0:USTF0",1761840695836,0.7894,3791.1,3790.4,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1761840696034,0.7894,3790.9,3790.4,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1761840696342,0.7894,3790.9,3790.2,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1761840696541,0.7894,3790.9,3790.6,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1761840696745,0.7894,3790.9,3790.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761840696951,0.7894,3791.1,3790.8,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1761840697251,0.7894,3791.4,3791.0,1.70394]
["bitfinex-derivatives","ETHF0:USTF0",1761840697443,0.7894,3791.4,3791.1,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1761840697640,0.7894,3791.8,3791.5,0.47478]
["bitfinex-derivatives","ETHF0:USTF0",1761840697949,0.7894,3791.8,3791.2,0.47483]
["bitfinex-derivatives","ETHF0:USTF0",1761840698147,0.7894,3791.8,3791.4,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1761840698347,0.7894,3791.8,3791.5,1.20898]
["bitfinex-derivatives","ETHF0:USTF0",1761840698542,0.7894,3791.8,3791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761840698748,0.7894,3791.9,3791.8,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1761840699046,0.7894,3792.2,3791.9,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1761840699447,0.7894,3792.2,3791.4,10.3962]
["bitfinex-derivatives","ETHF0:USTF0",1761840699844,0.7894,3791.7,3791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761840700148,0.7894,3791.7,3791.0,13.604]
["bitfinex-derivatives","ETHF0:USTF0",1761840700353,3.9972,3791.8,3791.6,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1761840700849,0.7894,3792.1,3791.7,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1761840701051,1.275,3791.8,3791.1,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1761840701350,4.4828,3791.8,3791.1,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1761840701847,1.275,3791.8,3791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761840702048,3.2078,3792.7,3792.6,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1761840702240,3.2078,3792.7,3792.6,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1761840702440,0.0033488,3792.8,3792.7,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1761840702843,0.0033488,3792.8,3792.7,11.4213]
["bitfinex-derivatives","ETHF0:USTF0",1761840703948,0.0033488,3792.8,3792.7,14.6291]
["bitfinex-derivatives","ETHF0:USTF0",1761840704152,0.0033488,3792.8,3792.7,11.4213]
["bitfinex-derivatives","ETHF0:USTF0",1761840704558,0.0033488,3792.8,3792.7,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1761840704749,1.798,3792.7,3792.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761840704948,5.0058,3792.7,3792.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761840705350,5.65670232,3792.7,3792.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761840705549,0.7894,3792.5,3792.0,9.659]
["bitfinex-derivatives","ETHF0:USTF0",1761840705749,1.275,3792.1,3792.0,9.659]
["bitfinex-derivatives","ETHF0:USTF0",1761840705952,0.3072,3792.6,3792.2,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1761840706156,0.0033488,3792.8,3792.7,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1761840706458,0.0033488,3792.8,3792.7,14.6271]
["bitfinex-derivatives","ETHF0:USTF0",1761840707056,0.0033488,3792.8,3792.7,55.4271]
["bitfinex-derivatives","ETHF0:USTF0",1761840708054,0.1,3793.2,3793.1,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1761840708255,0.1,3793.2,3793.1,11.4253]
["bitfinex-derivatives","ETHF0:USTF0",1761840708656,0.1,3793.2,3793.1,14.6331]
["bitfinex-derivatives","ETHF0:USTF0",1761840708855,0.1,3793.2,3793.1,55.4331]
["bitfinex-derivatives","ETHF0:USTF0",1761840709056,0.10316629,3793.2,3793.1,55.4331]
["bitfinex-derivatives","ETHF0:USTF0",1761840709765,0.89256629,3793.2,3793.1,51.4911]
["bitfinex-derivatives","ETHF0:USTF0",1761840710060,0.10316629,3793.2,3793.1,52.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761840710556,0.89256629,3793.2,3793.1,51.4911]
["bitfinex-derivatives","ETHF0:USTF0",1761840710755,2.02548846,3793.2,3793.1,50.9599]
["bitfinex-derivatives","ETHF0:USTF0",1761840710957,2.02548846,3793.2,3793.1,41.2949]
["bitfinex-derivatives","ETHF0:USTF0",1761840711651,1.43728846,3793.2,3793.1,41.2949]
["bitfinex-derivatives","ETHF0:USTF0",1761840711852,1.92028846,3793.2,3793.1,41.2949]
["bitfinex-derivatives","ETHF0:USTF0",1761840714459,1.43728846,3793.2,3793.1,41.2949]
["bitfinex-derivatives","ETHF0:USTF0",1761840715354,0.75048846,3793.2,3793.1,42.0256]
["bitfinex-derivatives","ETHF0:USTF0",1761840715751,0.6868,3792.6,3792.1,4.41321]
["bitfinex-derivatives","ETHF0:USTF0",1761840715955,0.64732217,3792.5,3792.2,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1761840716250,1.81712217,3792.5,3792.4,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1761840716455,0.64732217,3792.5,3792.4,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1761840716660,0.93344151,3792.8,3792.6,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1761840716857,1.81971239,3792.7,3792.6,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1761840717058,1.81971239,3792.7,3792.6,50.9366]
["bitfinex-derivatives","ETHF0:USTF0",1761840717059,2.7531539,3792.7,3792.6,50.9366]
["bitfinex-derivatives","ETHF0:USTF0",1761840717261,1.81971239,3792.7,3792.6,50.9366]
["bitfinex-derivatives","ETHF0:USTF0",1761840717772,3.2397539,3792.7,3792.6,50.456]
["bitfinex-derivatives","ETHF0:USTF0",1761840717951,3.2397539,3792.7,3791.3,1.18703]
["bitfinex-derivatives","ETHF0:USTF0",1761840717952,0.988,3792.6,3791.8,1.20544]
["bitfinex-derivatives","ETHF0:USTF0",1761840718159,0.6868,3792.4,3791.9,10.3867]
["bitfinex-derivatives","ETHF0:USTF0",1761840718363,0.6868,3792.2,3791.9,10.3867]
["bitfinex-derivatives","ETHF0:USTF0",1761840718563,0.64991239,3792.1,3792.0,41.2806]
["bitfinex-derivatives","ETHF0:USTF0",1761840718866,0.64991239,3792.1,3792.0,42.0113]
["bitfinex-derivatives","ETHF0:USTF0",1761840720066,0.64991239,3792.1,3792.0,42.48603]
["bitfinex-derivatives","ETHF0:USTF0",1761840720264,1.33671239,3792.1,3792.0,42.0113]
["bitfinex-derivatives","ETHF0:USTF0",1761840720564,1.33671239,3792.1,3791.9,9.656]
["bitfinex-derivatives","ETHF0:USTF0",1761840720565,1.9576,3792.0,3791.9,9.656]
["bitfinex-derivatives","ETHF0:USTF0",1761840720750,0.64991239,3792.0,3791.9,11.3682]
["bitfinex-derivatives","ETHF0:USTF0",1761840720954,0.64991239,3792.0,3791.9,52.1682]
["bitfinex-derivatives","ETHF0:USTF0",1761840721366,0.64991239,3792.0,3791.9,52.64294]
["bitfinex-derivatives","ETHF0:USTF0",1761840721569,0.64991239,3792.0,3791.9,52.1682]
["bitfinex-derivatives","ETHF0:USTF0",1761840721763,0.64991239,3792.0,3791.9,52.64294]
["bitfinex-derivatives","ETHF0:USTF0",1761840722160,0.64991239,3792.0,3791.9,52.1682]
["bitfinex-derivatives","ETHF0:USTF0",1761840722563,2.60751239,3792.0,3791.9,50.456]
["bitfinex-derivatives","ETHF0:USTF0",1761840722766,2.60751239,3792.0,3791.1,0.21567587]
["bitfinex-derivatives","ETHF0:USTF0",1761840722767,0.6868,3791.2,3790.9,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1761840722968,1.1698,3790.9,3790.8,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1761840723268,2.30646004,3790.9,3790.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761840723463,1.9576,3790.8,3790.7,0.00224524]
["bitfinex-derivatives","ETHF0:USTF0",1761840723665,2.60766004,3790.8,3790.7,0.00224524]
["bitfinex-derivatives","ETHF0:USTF0",1761840723861,3.55069596,3790.8,3790.7,0.00224524]
["bitfinex-derivatives","ETHF0:USTF0",1761840724063,1.59309596,3790.8,3790.7,1.71444524]
["bitfinex-derivatives","ETHF0:USTF0",1761840724259,1.81986004,3790.8,3790.7,0.00224524]
["bitfinex-derivatives","ETHF0:USTF0",1761840724972,2.30646004,3790.8,3790.7,0.00224524]
["bitfinex-derivatives","ETHF0:USTF0",1761840725365,5.51426004,3790.8,3790.7,0.00224524]
["bitfinex-derivatives","ETHF0:USTF0",1761840725566,6.45729596,3790.8,3790.7,0.00224524]
["bitfinex-derivatives","ETHF0:USTF0",1761840726264,5.51426004,3790.8,3790.7,0.00224524]
["bitfinex-derivatives","ETHF0:USTF0",1761840727768,2.30646004,3790.8,3790.7,0.00224524]
["bitfinex-derivatives","ETHF0:USTF0",1761840729368,5.51426004,3790.8,3790.7,0.00224524]
["bitfinex-derivatives","ETHF0:USTF0",1761840729567,2.30646004,3790.8,3790.7,0.00224524]
["bitfinex-derivatives","ETHF0:USTF0",1761840729772,2.30646004,3790.8,3790.7,0.48284524]
["bitfinex-derivatives","ETHF0:USTF0",1761840730273,1.6564,3790.8,3790.7,0.48284524]
["bitfinex-derivatives","ETHF0:USTF0",1761840730573,0.6868,3791.5,3791.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1761840730777,3.2078,3791.6,3790.8,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1761840730778,0.6868,3791.1,3790.8,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1761840730972,1.1698,3790.9,3790.8,0.95547]
["bitfinex-derivatives","ETHF0:USTF0",1761840731369,0.2822,3791.1,3791.0,2.18705]
["bitfinex-derivatives","ETHF0:USTF0",1761840731869,0.969,3791.1,3791.0,2.18705]
["bitfinex-derivatives","ETHF0:USTF0",1761840732869,0.2822,3791.1,3791.0,2.18705]
["bitfinex-derivatives","ETHF0:USTF0",1761840733467,1.452,3791.1,3791.0,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1761840733667,1.452,3791.1,3791.0,1.45635]
["bitfinex-derivatives","ETHF0:USTF0",1761840733864,1.452,3791.1,3791.0,2.18705]
["bitfinex-derivatives","ETHF0:USTF0",1761840734074,0.2822,3791.1,3791.0,2.18705]
["bitfinex-derivatives","ETHF0:USTF0",1761840735880,0.2822,3791.1,3791.0,42.89505]
["bitfinex-derivatives","ETHF0:USTF0",1761840737675,1.1045,3792.1,3792.0,0.92333]
["bitfinex-derivatives","ETHF0:USTF0",1761840737882,3.8832,3792.8,3792.5,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1761840738068,0.6754,3793.1,3792.8,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1761840738590,0.6754,3793.1,3792.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761840738766,0.6754,3793.1,3792.8,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1761840738966,0.6754,3793.1,3793.0,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1761840739167,3.31096629,3793.2,3793.1,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1761840739368,3.31096629,3793.2,3793.1,1.99859]
["bitfinex-derivatives","ETHF0:USTF0",1761840739575,0.10316629,3793.2,3793.1,1.99859]
["bitfinex-derivatives","ETHF0:USTF0",1761840740068,0.10316629,3793.2,3793.1,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1761840740471,1.20766629,3793.2,3793.1,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1761840740768,0.10316629,3793.2,3793.1,1.99859]
["bitfinex-derivatives","ETHF0:USTF0",1761840741580,0.10316629,3793.2,3793.1,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1761840743262,1.17496629,3793.2,3793.1,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1761840743467,1.63406629,3793.2,3793.1,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1761840744173,0.10316629,3793.2,3793.1,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1761840744377,0.10316629,3793.2,3793.1,2.02549]
["bitfinex-derivatives","ETHF0:USTF0",1761840744774,0.10316629,3793.2,3791.8,2.37374]
["bitfinex-derivatives","ETHF0:USTF0",1761840744775,1.5309,3792.8,3792.7,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1761840744975,1.5309,3792.8,3792.7,10.0804]
["bitfinex-derivatives","ETHF0:USTF0",1761840745470,0.37036629,3793.2,3792.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761840745471,1.0718,3792.6,3792.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761840745672,0.625,3793.1,3792.5,41.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761840745874,0.625,3793.0,3792.6,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1761840746089,1.5309,3793.0,3792.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761840746378,0.625,3792.9,3792.5,41.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761840746581,1.0718,3792.7,3792.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1761840746880,0.4468,3792.8,3792.7,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1761840747172,1.1731,3792.6,3792.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761840747567,1.7981,3792.6,3792.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761840747768,1.0718,3792.6,3792.5,41.94286]
["bitfinex-derivatives","ETHF0:USTF0",1761840747968,1.5309,3792.6,3792.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761840748372,1.7981,3792.6,3792.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761840748878,1.7981,3792.0,3791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761840749179,1.5309,3791.6,3791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761840749480,0.625,3791.9,3791.6,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1761840749677,1.0718,3791.9,3791.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1761840749872,0.4468,3791.6,3791.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761840750074,1.5309,3791.6,3791.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761840750379,3.2078,3791.7,3791.2,9.652]
["bitfinex-derivatives","ETHF0:USTF0",1761840750380,1.5309,3791.3,3791.2,9.652]
["bitfinex-derivatives","ETHF0:USTF0",1761840750681,0.625,3791.4,3791.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1761840750880,0.625,3791.9,3791.4,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1761840751678,0.625,3791.4,3791.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761840751878,1.0718,3791.4,3791.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761840752078,1.0718,3791.4,3791.3,41.27481]
["bitfinex-derivatives","ETHF0:USTF0",1761840752383,0.625,3791.9,3791.4,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1761840752571,0.625,3791.9,3791.4,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1761840752979,0.4468,3791.5,3791.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1761840753279,0.9059,3791.4,3791.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761840753486,0.4468,3791.4,3791.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761840753688,0.4468,3791.4,3791.3,41.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761840753874,0.4468,3791.4,3791.3,41.94301]
["bitfinex-derivatives","ETHF0:USTF0",1761840754077,0.4468,3791.4,3791.3,41.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761840754269,1.0718,3791.4,3791.3,41.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761840755779,1.7981,3791.4,3791.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761840755981,1.0718,3790.8,3790.7,0.42864524]
["bitfinex-derivatives","ETHF0:USTF0",1761840756283,1.0718,3791.1,3791.0,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1761840756591,1.0718,3791.1,3791.0,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1761840757178,1.0718,3791.1,3791.0,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1761840757486,1.5309,3791.1,3791.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1761840757688,1.5309,3790.9,3790.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761840757881,1.5309,3790.9,3790.7,0.00224524]
["bitfinex-derivatives","ETHF0:USTF0",1761840757882,1.7981,3790.8,3790.7,0.00224524]
["bitfinex-derivatives","ETHF0:USTF0",1761840759487,1.7981,3790.8,3790.7,0.42864524]
["bitfinex-derivatives","ETHF0:USTF0",1761840759884,1.7981,3790.8,3790.7,0.00224524]
["bitfinex-derivatives","ETHF0:USTF0",1761840760907,5.0059,3790.8,3790.7,0.00224524]
["bitfinex-derivatives","ETHF0:USTF0",1761840765593,1.2549,3791.1,3791.0,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1761840765780,1.2549,3791.1,3791.0,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1761840765988,1.2549,3791.1,3791.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1761840766181,1.8799,3791.1,3791.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1761840766387,1.4208,3791.1,3791.0,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1761840766597,0.349,3791.1,3791.0,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1761840766798,1.0718,3790.8,3790.7,10.07864524]
["bitfinex-derivatives","ETHF0:USTF0",1761840767492,1.0718,3790.8,3790.7,0.42864524]
["bitfinex-derivatives","ETHF0:USTF0",1761840767698,1.0718,3790.8,3790.7,1.53094524]
["bitfinex-derivatives","ETHF0:USTF0",1761840768096,1.0718,3790.8,3790.7,2.00583524]
["bitfinex-derivatives","ETHF0:USTF0",1761840768292,1.0718,3790.8,3790.7,1.53094524]
["bitfinex-derivatives","ETHF0:USTF0",1761840769184,1.0718,3790.8,3790.7,2.00583524]
["bitfinex-derivatives","ETHF0:USTF0",1761840769388,1.0718,3790.8,3790.7,1.53094524]
["bitfinex-derivatives","ETHF0:USTF0",1761840770196,5.0059,3790.8,3790.7,0.00224524]
["bitfinex-derivatives","ETHF0:USTF0",1761840775207,1.0718,3790.8,3790.7,1.40224524]
["bitfinex-derivatives","ETHF0:USTF0",1761840775395,1.1363,3791.1,3791.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1761840775797,1.7138,3791.1,3791.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1761840776599,1.7138,3791.1,3791.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1761840777503,1.7138,3791.1,3791.0,1.87485]
["bitfinex-derivatives","ETHF0:USTF0",1761840777704,1.7138,3791.1,3791.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1761840778701,1.3648,3791.1,3791.0,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761840779406,1.3648,3791.1,3791.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1761840779796,1.3648,3791.1,3791.0,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761840780403,0.8756,3791.7,3791.6,1.48018]
["bitfinex-derivatives","ETHF0:USTF0",1761840780603,0.8756,3791.7,3791.6,1.87478]
["bitfinex-derivatives","ETHF0:USTF0",1761840781105,5.4482,3791.7,3791.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761840781306,6.10082056,3791.7,3791.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761840781512,0.9733,3791.1,3791.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1761840781811,1.3648,3791.1,3791.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1761840781998,0.3492,3791.3,3791.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1761840782199,0.9267,3791.3,3791.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1761840782406,1.98171162,3791.3,3791.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1761840782608,0.7873,3791.1,3791.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761840782806,1.3648,3790.9,3790.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1761840783005,2.02415611,3790.9,3790.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1761840783308,2.02415611,3790.9,3790.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1761840784603,1.3648,3790.8,3790.7,40.80224524]
["bitfinex-derivatives","ETHF0:USTF0",1761840784802,1.3648,3790.8,3790.7,0.00224524]
["bitfinex-derivatives","ETHF0:USTF0",1761840784803,2.02446246,3790.8,3790.7,0.00224524]
["bitfinex-derivatives","ETHF0:USTF0",1761840786210,1.3648,3790.1,3790.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761840786406,0.8367,3790.0,3789.5,13.4612]
["bitfinex-derivatives","ETHF0:USTF0",1761840786613,0.2592,3790.5,3789.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1761840786912,1.44708664,3790.4,3790.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1761840787111,1.44708664,3790.4,3790.0,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1761840787112,0.9733,3790.1,3790.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1761840787410,1.36756911,3790.1,3790.0,0.79103557]
["bitfinex-derivatives","ETHF0:USTF0",1761840787913,0.97606911,3790.1,3790.0,1.40243557]
["bitfinex-derivatives","ETHF0:USTF0",1761840788110,0.00276911,3790.1,3790.0,1.40243557]
["bitfinex-derivatives","ETHF0:USTF0",1761840788810,0.97606911,3790.1,3790.0,0.79103557]
["bitfinex-derivatives","ETHF0:USTF0",1761840789714,0.00276911,3790.1,3790.0,11.04443557]
["bitfinex-derivatives","ETHF0:USTF0",1761840789910,0.00276911,3790.1,3790.0,11.15423557]
["bitfinex-derivatives","ETHF0:USTF0",1761840790313,0.00276911,3790.1,3790.0,1.51223557]
["bitfinex-derivatives","ETHF0:USTF0",1761840790615,0.97606911,3790.1,3790.0,0.79103557]
["bitfinex-derivatives","ETHF0:USTF0",1761840790803,0.00276911,3790.1,3790.0,1.51223557]
["bitfinex-derivatives","ETHF0:USTF0",1761840791615,0.00276911,3790.1,3790.0,1.40243557]
["bitfinex-derivatives","ETHF0:USTF0",1761840791813,0.58026911,3790.1,3790.0,1.40243557]
["bitfinex-derivatives","ETHF0:USTF0",1761840792114,0.00276911,3790.1,3790.0,1.40243557]
["bitfinex-derivatives","ETHF0:USTF0",1761840792309,0.97606911,3790.1,3790.0,1.40243557]
["bitfinex-derivatives","ETHF0:USTF0",1761840792509,0.00276911,3790.1,3790.0,1.40243557]
["bitfinex-derivatives","ETHF0:USTF0",1761840796212,0.00276911,3790.1,3790.0,1.87741557]
["bitfinex-derivatives","ETHF0:USTF0",1761840796414,1.3172,3790.9,3790.8,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1761840796715,4.153,3791.2,3791.1,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1761840796917,4.82277485,3791.2,3791.1,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1761840797309,3.87757485,3791.2,3791.1,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1761840797511,3.88055438,3791.2,3791.1,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1761840798021,0.94817953,3791.2,3791.1,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1761840798410,0.94817953,3791.2,3791.1,42.0761]
["bitfinex-derivatives","ETHF0:USTF0",1761840798918,0.00297953,3791.2,3791.1,42.55094]
["bitfinex-derivatives","ETHF0:USTF0",1761840799120,0.00297953,3791.2,3791.1,52.18694]
["bitfinex-derivatives","ETHF0:USTF0",1761840799417,3.2078,3792.1,3792.0,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1761840799607,5.19419991,3792.1,3792.0,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1761840799808,1.5254,3791.5,3791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761840800016,1.3172,3791.2,3791.0,9.636]
["bitfinex-derivatives","ETHF0:USTF0",1761840800217,1.3172,3791.2,3790.5,3.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761840800218,1.3172,3791.2,3791.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761840800412,0.9452,3790.6,3790.5,3.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761840800717,1.320572,3790.6,3790.5,3.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761840801017,1.320572,3790.6,3790.5,44.3668]
["bitfinex-derivatives","ETHF0:USTF0",1761840801905,1.320572,3790.6,3790.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761840802221,1.9965407,3790.6,3790.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761840802919,1.2536,3790.2,3790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761840803620,1.92964813,3790.2,3790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761840803823,1.92964813,3790.2,3790.1,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1761840804120,1.1047,3790.5,3790.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1761840804322,1.78071868,3790.5,3790.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1761840804513,0.5333,3790.4,3790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761840804714,1.03731868,3790.3,3790.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1761840805022,0.7203,3790.2,3790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761840805220,1.2536,3790.2,3790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761840805422,1.92957462,3790.2,3790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761840805722,1.2536,3790.1,3790.0,0.00243557]
["bitfinex-derivatives","ETHF0:USTF0",1761840805922,0.8946,3789.1,3789.0,6.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761840806619,0.2101,3789.6,3789.1,0.47509]
["bitfinex-derivatives","ETHF0:USTF0",1761840806809,1.2536,3789.5,3789.4,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1761840807012,0.8946,3789.3,3789.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761840807333,1.2536,3789.3,3789.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761840807616,1.2536,3789.2,3789.1,0.00315716]
["bitfinex-derivatives","ETHF0:USTF0",1761840807818,0.5333,3789.5,3789.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1761840808013,0.8946,3789.9,3789.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1761840808319,1.2536,3789.7,3789.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761840811427,0.8946,3789.7,3789.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761840811630,0.5333,3789.7,3789.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761840812731,3.7411,3790.2,3790.1,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761840812921,5.13674635,3790.2,3790.1,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1761840813122,0.5333,3789.9,3789.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761840813326,0.8946,3789.9,3789.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1761840814029,1.2536,3789.9,3789.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1761840814229,0.2101,3790.0,3789.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761840814230,0.8946,3789.7,3789.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761840814429,3.5691,3790.2,3790.1,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1761840814727,3.9281,3790.2,3789.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761840814919,0.5333,3790.1,3789.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761840815120,1.2536,3789.9,3789.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1761840815319,1.2536,3789.7,3789.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761840816231,1.2536,3789.2,3789.1,3.58655716]
["bitfinex-derivatives","ETHF0:USTF0",1761840816632,1.2536,3789.2,3789.1,0.00315716]
["bitfinex-derivatives","ETHF0:USTF0",1761840816829,1.2536,3789.2,3789.1,0.37875716]
["bitfinex-derivatives","ETHF0:USTF0",1761840817220,0.5333,3789.2,3789.1,0.74175716]
["bitfinex-derivatives","ETHF0:USTF0",1761840817422,0.5333,3789.2,3789.1,1.13265716]
["bitfinex-derivatives","ETHF0:USTF0",1761840817738,0.5333,3789.9,3789.8,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1761840817937,0.5333,3790.4,3790.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1761840818125,0.5333,3790.3,3790.2,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1761840818327,3.9512,3790.5,3790.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1761840818720,0.8776,3790.7,3790.5,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1761840819235,0.8776,3790.7,3790.5,1.21351]
["bitfinex-derivatives","ETHF0:USTF0",1761840819731,0.536672,3790.6,3790.5,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1761840819931,0.8946,3790.0,3789.9,9.627]
["bitfinex-derivatives","ETHF0:USTF0",1761840820230,0.7434,3790.2,3790.1,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1761840820625,1.1047,3790.2,3790.1,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1761840820830,1.4637,3790.2,3790.1,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1761840821933,1.2536,3789.9,3789.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761840822634,1.4637,3789.6,3789.5,9.624]
["bitfinex-derivatives","ETHF0:USTF0",1761840822938,0.5333,3789.5,3789.1,0.47824716]
["bitfinex-derivatives","ETHF0:USTF0",1761840823233,0.2101,3789.6,3789.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761840823234,0.8946,3789.3,3789.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761840823837,0.5333,3789.2,3789.1,0.37875716]
["bitfinex-derivatives","ETHF0:USTF0",1761840824339,0.8946,3789.2,3789.1,0.37875716]
["bitfinex-derivatives","ETHF0:USTF0",1761840824736,1.2536,3789.2,3789.1,0.00315716]
["bitfinex-derivatives","ETHF0:USTF0",1761840825538,0.8946,3789.2,3789.1,1.21684716]
["bitfinex-derivatives","ETHF0:USTF0",1761840825738,0.2101,3789.6,3789.5,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1761840825936,0.5714,3789.6,3789.5,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1761840826138,1.1047,3789.6,3789.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1761840826433,1.4637,3789.6,3789.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1761840827835,1.1047,3789.6,3789.5,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1761840828238,0.3613,3789.9,3789.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1761840828431,0.7203,3789.9,3789.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1761840828632,1.39669032,3789.9,3789.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1761840828940,1.92999032,3789.9,3789.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1761840829128,1.92999032,3789.9,3789.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1761840829528,0.8946,3789.7,3789.6,0.85062]
["bitfinex-derivatives","ETHF0:USTF0",1761840829731,0.8946,3789.7,3789.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1761840829932,1.2536,3789.6,3789.5,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1761840830131,1.2536,3789.6,3789.5,50.89604]
["bitfinex-derivatives","ETHF0:USTF0",1761840830332,0.5333,3789.6,3789.5,50.421]
["bitfinex-derivatives","ETHF0:USTF0",1761840831545,0.5333,3789.6,3789.5,51.17794]
["bitfinex-derivatives","ETHF0:USTF0",1761840832440,0.4786,3790.1,3789.7,0.47501]
["bitfinex-derivatives","ETHF0:USTF0",1761840832646,1.33475572,3790.0,3789.9,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1761840832944,4.54255572,3790.0,3789.5,50.421]
["bitfinex-derivatives","ETHF0:USTF0",1761840833144,0.4786,3789.8,3789.5,50.421]
["bitfinex-derivatives","ETHF0:USTF0",1761840833445,1.00985572,3789.7,3789.6,1.03882]
["bitfinex-derivatives","ETHF0:USTF0",1761840833740,1.00985572,3789.7,3789.6,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761840833942,1.48845572,3789.7,3789.6,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761840834349,1.48845572,3789.7,3789.6,1.03882]
["bitfinex-derivatives","ETHF0:USTF0",1761840835346,1.48845572,3789.7,3789.6,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761840835837,1.81335572,3789.7,3789.6,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761840836237,1.81335572,3789.7,3789.6,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1761840836536,1.15615572,3789.7,3789.6,1.03882]
["bitfinex-derivatives","ETHF0:USTF0",1761840836732,1.15615572,3789.7,3789.6,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761840836934,1.48845572,3789.7,3789.6,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761840837538,1.1358,3789.6,3789.5,50.421]
["bitfinex-derivatives","ETHF0:USTF0",1761840837848,1.81335572,3789.6,3789.5,50.89604]
["bitfinex-derivatives","ETHF0:USTF0",1761840838250,1.1358,3789.6,3789.5,50.89604]
["bitfinex-derivatives","ETHF0:USTF0",1761840838849,0.4786,3789.6,3789.5,51.17794]
["bitfinex-derivatives","ETHF0:USTF0",1761840839050,0.8109,3789.6,3789.5,50.89604]
["bitfinex-derivatives","ETHF0:USTF0",1761840839649,0.4786,3789.6,3789.5,51.17794]
["bitfinex-derivatives","ETHF0:USTF0",1761840841151,1.3575,3789.8,3789.7,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761840841341,2.03531978,3789.8,3789.7,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761840841537,2.36761978,3789.8,3789.7,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761840841737,1.1358,3789.6,3789.5,50.421]
["bitfinex-derivatives","ETHF0:USTF0",1761840842250,1.81364032,3789.6,3789.5,50.421]
["bitfinex-derivatives","ETHF0:USTF0",1761840842552,1.1358,3789.6,3789.5,50.89604]
["bitfinex-derivatives","ETHF0:USTF0",1761840842742,1.81361949,3789.6,3789.5,50.89604]
["bitfinex-derivatives","ETHF0:USTF0",1761840843350,1.3575,3789.8,3789.7,1.32071]
["bitfinex-derivatives","ETHF0:USTF0",1761840843550,2.03532019,3789.8,3789.7,1.32071]
["bitfinex-derivatives","ETHF0:USTF0",1761840843753,1.55672019,3789.8,3789.7,1.32071]
["bitfinex-derivatives","ETHF0:USTF0",1761840843946,0.94303592,3790.4,3790.3,1.32064]
["bitfinex-derivatives","ETHF0:USTF0",1761840844247,3.6864,3791.2,3791.1,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761840844548,3.6864,3791.2,3791.1,42.12054]
["bitfinex-derivatives","ETHF0:USTF0",1761840844745,3.2078,3791.6,3791.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1761840844949,3.2078,3791.6,3791.5,10.4567]
["bitfinex-derivatives","ETHF0:USTF0",1761840845147,3.6864,3791.6,3791.5,10.1748]
["bitfinex-derivatives","ETHF0:USTF0",1761840845337,3.68830705,3791.6,3791.5,10.1748]
["bitfinex-derivatives","ETHF0:USTF0",1761840845947,3.20970705,3791.6,3791.5,10.4567]
["bitfinex-derivatives","ETHF0:USTF0",1761840846153,0.00190705,3791.6,3791.5,10.4567]
["bitfinex-derivatives","ETHF0:USTF0",1761840846750,0.00190705,3791.6,3791.5,13.6645]
["bitfinex-derivatives","ETHF0:USTF0",1761840846947,0.48050705,3791.6,3791.5,10.1748]
["bitfinex-derivatives","ETHF0:USTF0",1761840847341,0.81280705,3791.6,3791.5,10.1748]
["bitfinex-derivatives","ETHF0:USTF0",1761840847543,0.3323,3791.2,3791.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761840847846,1.0262,3790.8,3790.7,9.8899]
["bitfinex-derivatives","ETHF0:USTF0",1761840848052,0.8109,3791.3,3791.2,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1761840848436,1.1358,3791.3,3791.2,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1761840848949,0.6939,3791.5,3791.4,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761840849746,0.00190705,3791.6,3791.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1761840850047,0.81280705,3791.6,3791.5,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761840851252,0.48050705,3791.6,3791.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1761840851447,0.48050705,3791.6,3791.5,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761840851849,0.81280705,3791.6,3791.5,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761840852754,0.48050705,3791.6,3791.5,1.03859]
["bitfinex-derivatives","ETHF0:USTF0",1761840853353,0.00190705,3791.6,3791.5,4.52829]
["bitfinex-derivatives","ETHF0:USTF0",1761840854146,0.00190705,3791.6,3791.5,1.32049]
["bitfinex-derivatives","ETHF0:USTF0",1761840854350,0.48050705,3791.6,3791.5,42.12049]
["bitfinex-derivatives","ETHF0:USTF0",1761840854649,0.00190705,3791.6,3791.5,42.12049]
["bitfinex-derivatives","ETHF0:USTF0",1761840855441,0.47720705,3791.6,3791.5,42.12049]
["bitfinex-derivatives","ETHF0:USTF0",1761840855743,0.00190705,3791.6,3791.5,42.12049]
["bitfinex-derivatives","ETHF0:USTF0",1761840856347,0.00190705,3791.6,3791.5,45.32829]
["bitfinex-derivatives","ETHF0:USTF0",1761840857452,0.4753,3792.3,3792.2,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761840857843,3.4231,3792.5,3792.4,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1761840858043,1.1375,3792.9,3792.8,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1761840858349,1.13951865,3792.9,3792.8,0.27981676]
["bitfinex-derivatives","ETHF0:USTF0",1761840858553,1.13951865,3792.9,3792.8,41.07981676]
["bitfinex-derivatives","ETHF0:USTF0",1761840858953,1.13951865,3792.9,3792.8,40.80221676]
["bitfinex-derivatives","ETHF0:USTF0",1761840859155,1.13951865,3792.9,3791.9,3.4854]
["bitfinex-derivatives","ETHF0:USTF0",1761840859156,0.5331,3792.0,3791.9,3.4854]
["bitfinex-derivatives","ETHF0:USTF0",1761840859462,0.2033,3792.5,3792.4,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761840859463,0.5331,3792.5,3792.4,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761840859957,1.0084,3792.5,3792.4,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761840860256,1.0084,3792.5,3792.4,41.35824709]
["bitfinex-derivatives","ETHF0:USTF0",1761840860658,1.3408,3792.5,3792.4,41.35824709]
["bitfinex-derivatives","ETHF0:USTF0",1761840860856,1.3408,3792.5,3792.4,41.08064709]
["bitfinex-derivatives","ETHF0:USTF0",1761840861059,1.3408,3792.5,3792.4,40.80304709]
["bitfinex-derivatives","ETHF0:USTF0",1761840863253,1.3408,3792.5,3792.4,0.00304709]
["bitfinex-derivatives","ETHF0:USTF0",1761840864361,1.3408,3792.5,3792.4,0.30984709]
["bitfinex-derivatives","ETHF0:USTF0",1761840864754,1.3408,3792.5,3792.4,0.00304709]
["bitfinex-derivatives","ETHF0:USTF0",1761840866255,1.3408,3792.5,3792.4,0.30984709]
["bitfinex-derivatives","ETHF0:USTF0",1761840867567,1.3658,3792.5,3792.4,0.61664709]
["bitfinex-derivatives","ETHF0:USTF0",1761840868066,1.3658,3792.5,3792.4,0.30984709]
["bitfinex-derivatives","ETHF0:USTF0",1761840868666,1.3658,3792.5,3792.4,0.00304709]
["bitfinex-derivatives","ETHF0:USTF0",1761840869353,2.03419931,3792.5,3792.4,0.00304709]
["bitfinex-derivatives","ETHF0:USTF0",1761840869551,10.03419931,3792.5,3792.4,0.00304709]
["bitfinex-derivatives","ETHF0:USTF0",1761840869756,2.03419931,3792.5,3792.4,0.00304709]
["bitfinex-derivatives","ETHF0:USTF0",1761840870958,1.2041,3791.8,3791.7,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1761840871666,0.5169,3791.4,3790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761840871865,0.3477,3791.0,3790.9,0.47486]
["bitfinex-derivatives","ETHF0:USTF0",1761840872054,0.5169,3791.0,3790.9,1.39526]
["bitfinex-derivatives","ETHF0:USTF0",1761840872253,0.2046,3791.5,3791.0,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1761840872254,0.8918,3791.5,3791.0,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1761840872570,0.6872,3791.1,3791.0,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1761840872780,1.2041,3791.1,3791.0,50.6918]
["bitfinex-derivatives","ETHF0:USTF0",1761840874065,0.5169,3791.1,3791.0,50.9986]
["bitfinex-derivatives","ETHF0:USTF0",1761840874276,0.5523,3791.5,3791.4,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1761840874568,0.5523,3791.5,3791.4,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1761840874569,0.87562536,3791.5,3791.4,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1761840874769,1.39252536,3791.5,3791.4,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1761840874974,1.74022536,3791.5,3791.4,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1761840875371,2.07972536,3791.5,3791.4,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1761840875867,0.8646,3791.1,3791.0,50.385]
["bitfinex-derivatives","ETHF0:USTF0",1761840876060,0.7215,3791.0,3790.7,3.20981685]
["bitfinex-derivatives","ETHF0:USTF0",1761840876261,0.8646,3790.8,3790.7,4.29830685]
["bitfinex-derivatives","ETHF0:USTF0",1761840876463,0.8646,3790.8,3790.7,14.18810685]
["bitfinex-derivatives","ETHF0:USTF0",1761840876464,0.5169,3790.8,3790.7,14.18810685]
["bitfinex-derivatives","ETHF0:USTF0",1761840876758,0.8918,3791.5,3791.4,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1761840876959,1.56273742,3791.5,3791.4,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1761840877163,2.07963742,3791.5,3791.4,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1761840877560,1.74013742,3791.5,3791.4,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1761840877968,1.97148364,3791.5,3791.4,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1761840879070,1.39404186,3792.3,3792.1,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1761840879071,0.5169,3792.2,3792.1,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1761840879575,0.5169,3792.2,3792.1,41.4136]
["bitfinex-derivatives","ETHF0:USTF0",1761840879771,3.4111,3792.5,3792.4,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1761840879772,0.2033,3792.5,3792.4,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1761840879973,0.68921865,3792.9,3792.8,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1761840880274,0.5169,3792.8,3792.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761840880574,0.5169,3792.8,3792.2,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1761840881160,0.5169,3792.8,3792.1,41.1068]
["bitfinex-derivatives","ETHF0:USTF0",1761840881365,1.2041,3792.8,3792.7,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1761840882674,0.5169,3792.7,3792.3,0.47468]
["bitfinex-derivatives","ETHF0:USTF0",1761840882874,0.5169,3792.7,3792.2,0.47469]
["bitfinex-derivatives","ETHF0:USTF0",1761840883076,0.8646,3792.4,3792.3,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1761840883264,1.2041,3792.4,3792.3,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1761840883572,0.2046,3792.5,3792.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761840883573,1.2041,3792.2,3792.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761840884372,0.5169,3792.2,3792.1,41.58151]
["bitfinex-derivatives","ETHF0:USTF0",1761840884574,0.5523,3792.5,3792.4,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1761840885072,1.4087,3792.5,3792.4,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1761840885272,0.51891865,3792.9,3792.8,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1761840885476,0.86661865,3792.9,3792.8,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1761840885671,1.0692,3792.5,3792.4,10.1896]
["bitfinex-derivatives","ETHF0:USTF0",1761840885872,1.4087,3792.5,3792.4,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1761840886173,1.2041,3792.2,3792.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761840886373,1.2041,3792.2,3792.1,50.375]
["bitfinex-derivatives","ETHF0:USTF0",1761840886774,1.2041,3792.2,3792.1,9.575]
["bitfinex-derivatives","ETHF0:USTF0",1761840887278,1.2041,3792.2,3792.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761840888576,1.2041,3791.6,3791.5,3.8214]
["bitfinex-derivatives","ETHF0:USTF0",1761840888770,1.2041,3791.6,3791.5,3.5146]
["bitfinex-derivatives","ETHF0:USTF0",1761840888970,1.2041,3791.6,3791.5,41.1068]
["bitfinex-derivatives","ETHF0:USTF0",1761840889172,0.5169,3791.6,3791.5,41.4136]
["bitfinex-derivatives","ETHF0:USTF0",1761840889571,1.2041,3791.6,3791.5,41.1068]
["bitfinex-derivatives","ETHF0:USTF0",1761840890673,1.2041,3791.6,3791.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761840890875,0.6872,3791.6,3791.5,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1761840891072,0.662,3791.3,3791.2,9.8778]
["bitfinex-derivatives","ETHF0:USTF0",1761840891377,1.1138,3791.3,3791.2,50.6778]
["bitfinex-derivatives","ETHF0:USTF0",1761840891679,0.4518,3791.3,3791.2,50.8907]
["bitfinex-derivatives","ETHF0:USTF0",1761840891974,0.4518,3791.3,3791.2,50.6778]
["bitfinex-derivatives","ETHF0:USTF0",1761840892370,0.4518,3791.3,3791.2,51.15262]
["bitfinex-derivatives","ETHF0:USTF0",1761840892979,0.4518,3791.3,3791.2,50.8907]
["bitfinex-derivatives","ETHF0:USTF0",1761840893183,0.7533,3791.3,3791.2,50.6778]
["bitfinex-derivatives","ETHF0:USTF0",1761840893372,1.0676,3791.3,3791.2,50.6778]
["bitfinex-derivatives","ETHF0:USTF0",1761840893572,1.0676,3791.3,3791.2,9.8778]
["bitfinex-derivatives","ETHF0:USTF0",1761840893977,1.0676,3791.3,3791.2,10.0907]
["bitfinex-derivatives","ETHF0:USTF0",1761840894478,0.4518,3791.3,3791.2,10.3036]
["bitfinex-derivatives","ETHF0:USTF0",1761840894681,0.4518,3791.3,3791.2,10.77842]
["bitfinex-derivatives","ETHF0:USTF0",1761840895070,0.4518,3791.5,3791.4,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1761840895275,0.9542,3791.5,3791.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1761840895676,1.0676,3791.2,3791.1,12.9887]
["bitfinex-derivatives","ETHF0:USTF0",1761840896078,1.0676,3791.2,3791.1,13.2016]
["bitfinex-derivatives","ETHF0:USTF0",1761840897280,1.0676,3791.2,3791.1,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1761840897479,1.0676,3790.8,3790.7,0.21491685]
["bitfinex-derivatives","ETHF0:USTF0",1761840897682,4.2754,3790.8,3790.7,0.21491685]
["bitfinex-derivatives","ETHF0:USTF0",1761840897986,3.9611,3790.8,3790.7,41.22781685]
["bitfinex-derivatives","ETHF0:USTF0",1761840898176,0.2009,3791.5,3790.8,0.47487]
["bitfinex-derivatives","ETHF0:USTF0",1761840898177,0.4518,3791.1,3790.8,0.47487]
["bitfinex-derivatives","ETHF0:USTF0",1761840898376,3.5093,3791.8,3791.7,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1761840898573,4.49558006,3791.8,3791.2,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1761840898886,4.49558006,3791.8,3790.9,9.9918]
["bitfinex-derivatives","ETHF0:USTF0",1761840898887,0.5024,3791.0,3790.9,9.9918]
["bitfinex-derivatives","ETHF0:USTF0",1761840899188,0.9542,3791.0,3790.9,10.46566]
["bitfinex-derivatives","ETHF0:USTF0",1761840899574,0.6527,3791.0,3790.9,10.67856]
["bitfinex-derivatives","ETHF0:USTF0",1761840899779,1.2685,3791.0,3790.9,9.9908]
["bitfinex-derivatives","ETHF0:USTF0",1761840900079,1.2685,3791.0,3790.9,10.46566]
["bitfinex-derivatives","ETHF0:USTF0",1761840900279,1.2685,3791.0,3790.9,9.9908]
["bitfinex-derivatives","ETHF0:USTF0",1761840900578,1.0676,3790.8,3790.7,40.80201685]
["bitfinex-derivatives","ETHF0:USTF0",1761840900879,1.73963644,3790.8,3790.7,0.00201685]
["bitfinex-derivatives","ETHF0:USTF0",1761840901377,1.0676,3790.8,3790.7,0.00201685]
["bitfinex-derivatives","ETHF0:USTF0",1761840902179,1.2685,3790.0,3789.9,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1761840902482,1.2685,3790.0,3789.4,9.5278]
["bitfinex-derivatives","ETHF0:USTF0",1761840902483,0.5024,3789.5,3789.4,9.5278]
["bitfinex-derivatives","ETHF0:USTF0",1761840902686,0.2009,3790.0,3789.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1761840902985,1.2685,3790.5,3790.4,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1761840903190,1.27176518,3790.5,3790.4,0.21509636]
["bitfinex-derivatives","ETHF0:USTF0",1761840903786,0.95746518,3790.5,3790.4,0.90291636]
["bitfinex-derivatives","ETHF0:USTF0",1761840904176,0.65596518,3790.5,3790.4,0.90291636]
["bitfinex-derivatives","ETHF0:USTF0",1761840904677,0.00326518,3790.5,3790.4,1.11581636]
["bitfinex-derivatives","ETHF0:USTF0",1761840904882,0.00326518,3790.5,3790.4,4.32362636]
["bitfinex-derivatives","ETHF0:USTF0",1761840905383,3.5093,3791.4,3791.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1761840905583,3.5093,3791.4,3791.3,41.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761840905984,0.4518,3791.7,3791.4,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1761840906188,1.0676,3791.7,3791.6,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1761840906394,1.0698024,3791.7,3791.6,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1761840906586,0.7533,3791.4,3791.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761840907091,0.7533,3791.4,3790.6,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1761840907092,0.7533,3790.7,3790.6,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1761840907489,0.7533,3790.7,3790.6,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1761840907685,1.0676,3790.7,3790.6,41.0129]
["bitfinex-derivatives","ETHF0:USTF0",1761840908492,0.7533,3790.7,3790.6,41.0129]
["bitfinex-derivatives","ETHF0:USTF0",1761840909092,0.2009,3791.0,3790.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1761840909392,0.2009,3791.5,3791.4,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1761840909393,0.8167,3791.5,3791.4,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1761840909693,0.8167,3791.5,3790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761840909694,0.4518,3791.4,3790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761840909883,0.2009,3791.0,3790.9,0.47486]
["bitfinex-derivatives","ETHF0:USTF0",1761840910080,0.3015,3790.7,3790.6,41.2749]
["bitfinex-derivatives","ETHF0:USTF0",1761840910286,1.0676,3790.7,3790.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761840910695,0.4518,3790.7,3790.6,41.2749]
["bitfinex-derivatives","ETHF0:USTF0",1761840911208,0.6527,3791.0,3790.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1761840911585,0.9542,3791.0,3790.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1761840911781,1.2685,3791.0,3790.9,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1761840911984,1.0676,3790.9,3790.8,9.557]
["bitfinex-derivatives","ETHF0:USTF0",1761840912292,1.0676,3790.9,3790.8,9.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761840912788,0.7533,3790.9,3790.8,9.9828]
["bitfinex-derivatives","ETHF0:USTF0",1761840913996,0.7533,3790.9,3790.8,10.45768]
["bitfinex-derivatives","ETHF0:USTF0",1761840914290,0.4518,3790.9,3790.8,10.45768]
["bitfinex-derivatives","ETHF0:USTF0",1761840914495,1.0676,3790.9,3790.8,9.557]
["bitfinex-derivatives","ETHF0:USTF0",1761840914793,0.2009,3791.0,3790.5,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1761840914794,1.0676,3790.6,3790.5,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1761840915198,1.0676,3790.6,3790.5,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1761840915395,1.0676,3790.6,3790.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761840915698,0.1664,3789.5,3789.4,10.30525]
["bitfinex-derivatives","ETHF0:USTF0",1761840915987,0.1664,3789.5,3789.4,51.24285]
["bitfinex-derivatives","ETHF0:USTF0",1761840916192,0.5768,3789.5,3789.4,51.10525]
["bitfinex-derivatives","ETHF0:USTF0",1761840916395,0.8643,3789.5,3789.4,51.10525]
["bitfinex-derivatives","ETHF0:USTF0",1761840916595,0.8643,3789.5,3789.4,51.10820476]
["bitfinex-derivatives","ETHF0:USTF0",1761840917186,0.8643,3789.5,3789.4,50.63315476]
["bitfinex-derivatives","ETHF0:USTF0",1761840918393,1.1367,3789.5,3789.4,50.49555476]
["bitfinex-derivatives","ETHF0:USTF0",1761840918593,1.1367,3789.5,3789.4,40.94055476]
["bitfinex-derivatives","ETHF0:USTF0",1761840919097,1.1367,3789.5,3789.4,40.80295476]
["bitfinex-derivatives","ETHF0:USTF0",1761840919681,1.1367,3789.5,3789.4,0.14055476]
["bitfinex-derivatives","ETHF0:USTF0",1761840920690,1.1367,3789.5,3789.4,0.00295476]
["bitfinex-derivatives","ETHF0:USTF0",1761840922202,1.1367,3789.5,3789.4,0.14055476]
["bitfinex-derivatives","ETHF0:USTF0",1761840922396,1.1367,3789.5,3789.4,0.26055476]
["bitfinex-derivatives","ETHF0:USTF0",1761840922603,0.5768,3789.5,3789.4,0.26055476]
["bitfinex-derivatives","ETHF0:USTF0",1761840922909,0.8413,3789.5,3789.4,0.26055476]
["bitfinex-derivatives","ETHF0:USTF0",1761840923496,0.1664,3790.0,3789.7,0.59501]
["bitfinex-derivatives","ETHF0:USTF0",1761840923700,0.4309,3790.0,3789.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1761840924101,0.8623,3790.0,3789.9,41.51499]
["bitfinex-derivatives","ETHF0:USTF0",1761840924405,0.1664,3790.5,3789.4,12.88275476]
["bitfinex-derivatives","ETHF0:USTF0",1761840924406,0.4314,3790.3,3790.2,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1761840924705,0.9762,3790.3,3790.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1761840924898,0.9762,3790.3,3790.2,41.51495]
["bitfinex-derivatives","ETHF0:USTF0",1761840925109,0.4314,3790.3,3790.2,41.63495]
["bitfinex-derivatives","ETHF0:USTF0",1761840925408,0.9762,3790.3,3790.2,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1761840925703,4.184,3790.3,3790.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761840925893,0.5448,3789.9,3789.8,12.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761840926095,0.9762,3789.9,3789.8,12.8778]
["bitfinex-derivatives","ETHF0:USTF0",1761840926393,0.9762,3789.9,3789.8,53.6778]
["bitfinex-derivatives","ETHF0:USTF0",1761840926591,0.9762,3789.9,3789.8,53.5578]
["bitfinex-derivatives","ETHF0:USTF0",1761840927697,0.9762,3789.9,3789.8,54.0328]
["bitfinex-derivatives","ETHF0:USTF0",1761840927903,0.9762,3789.9,3789.8,54.1528]
["bitfinex-derivatives","ETHF0:USTF0",1761840927904,0.4314,3789.9,3789.8,54.1528]
["bitfinex-derivatives","ETHF0:USTF0",1761840928100,0.4314,3790.3,3790.2,0.83495]
["bitfinex-derivatives","ETHF0:USTF0",1761840928300,0.4314,3790.3,3790.2,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1761840928503,0.4314,3790.3,3790.2,0.83495]
["bitfinex-derivatives","ETHF0:USTF0",1761840928702,0.5978,3790.5,3790.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1761840928899,0.4314,3790.9,3790.8,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1761840929210,0.4314,3790.9,3790.8,9.667]
["bitfinex-derivatives","ETHF0:USTF0",1761840929211,0.9762,3790.9,3790.8,9.667]
["bitfinex-derivatives","ETHF0:USTF0",1761840929603,0.9762,3790.9,3790.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761840929810,0.9762,3790.9,3789.8,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1761840929811,0.6959,3789.9,3789.8,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1761840930001,0.6959,3789.9,3789.8,10.262]
["bitfinex-derivatives","ETHF0:USTF0",1761840930202,0.6959,3789.9,3789.8,51.062]
["bitfinex-derivatives","ETHF0:USTF0",1761840930203,0.4314,3789.9,3789.8,51.062]
["bitfinex-derivatives","ETHF0:USTF0",1761840930807,0.4314,3789.9,3789.8,51.182]
["bitfinex-derivatives","ETHF0:USTF0",1761840931009,0.4314,3790.2,3790.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1761840931208,0.9762,3790.2,3790.1,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1761840931909,0.2645,3789.9,3789.8,50.347]
["bitfinex-derivatives","ETHF0:USTF0",1761840932215,0.9762,3789.9,3789.8,50.347]
["bitfinex-derivatives","ETHF0:USTF0",1761840932400,0.9762,3789.9,3789.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761840932912,0.6959,3789.9,3789.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761840933603,1.1454,3789.5,3789.4,0.00295476]
["bitfinex-derivatives","ETHF0:USTF0",1761840933801,4.3532,3789.5,3789.4,0.00295476]
["bitfinex-derivatives","ETHF0:USTF0",1761840935414,5.02438498,3789.5,3789.4,0.00295476]
["bitfinex-derivatives","ETHF0:USTF0",1761840935813,4.3532,3789.5,3789.4,0.00295476]
["bitfinex-derivatives","ETHF0:USTF0",1761840938017,5.02435143,3789.5,3789.4,0.00295476]
["bitfinex-derivatives","ETHF0:USTF0",1761840938624,0.9762,3788.2,3788.1,0.33654505]
["bitfinex-derivatives","ETHF0:USTF0",1761840938816,0.6959,3788.2,3788.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1761840939112,0.4314,3788.2,3788.1,41.51522]
["bitfinex-derivatives","ETHF0:USTF0",1761840939312,0.4314,3788.2,3788.1,41.63522]
["bitfinex-derivatives","ETHF0:USTF0",1761840939506,4.18643744,3788.2,3788.1,40.80214928]
["bitfinex-derivatives","ETHF0:USTF0",1761840941414,0.43383744,3788.2,3788.1,41.39735928]
["bitfinex-derivatives","ETHF0:USTF0",1761840941725,3.9218,3789.0,3788.9,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1761840941912,3.9218,3789.0,3788.4,9.54]
["bitfinex-derivatives","ETHF0:USTF0",1761840941913,4.59237179,3789.0,3788.4,9.54]
["bitfinex-derivatives","ETHF0:USTF0",1761840942114,0.4314,3788.9,3788.5,0.47516]
["bitfinex-derivatives","ETHF0:USTF0",1761840942316,3.6415,3789.0,3788.9,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1761840942517,0.43558557,3789.0,3788.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1761840942712,0.86698557,3789.0,3788.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1761840943115,0.43328557,3789.0,3788.9,0.83511]
["bitfinex-derivatives","ETHF0:USTF0",1761840943419,0.43328557,3789.0,3788.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1761840943610,1.14728557,3789.0,3788.9,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1761840943810,1.14728557,3789.0,3788.9,40.92]
["bitfinex-derivatives","ETHF0:USTF0",1761840944213,0.86698557,3789.0,3788.9,41.39511]
["bitfinex-derivatives","ETHF0:USTF0",1761840944809,0.60248557,3789.0,3788.9,41.39511]
["bitfinex-derivatives","ETHF0:USTF0",1761840945319,1.11223592,3790.0,3788.9,41.39511]
["bitfinex-derivatives","ETHF0:USTF0",1761840945320,0.4314,3789.7,3789.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1761840945524,0.4314,3789.7,3789.6,10.25303]
["bitfinex-derivatives","ETHF0:USTF0",1761840945823,3.2078,3790.2,3789.9,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1761840946016,3.6392,3790.2,3790.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1761840946212,3.9067683,3790.2,3790.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1761840947110,4.1870683,3790.2,3790.1,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1761840947309,0.9762,3790.1,3790.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761840948108,3.2108683,3790.2,3790.0,40.92]
["bitfinex-derivatives","ETHF0:USTF0",1761840948313,3.2108683,3790.2,3790.1,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1761840948514,0.0030683,3790.2,3790.1,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1761840948819,0.0030683,3790.2,3790.1,0.5679626]
["bitfinex-derivatives","ETHF0:USTF0",1761840949017,0.0030683,3790.2,3790.1,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1761840950117,0.0030683,3790.2,3790.1,0.57189185]
["bitfinex-derivatives","ETHF0:USTF0",1761840950514,0.0030683,3790.2,3790.1,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1761840950824,0.4344683,3790.2,3790.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1761840951226,0.4344683,3790.2,3790.1,9.773]
["bitfinex-derivatives","ETHF0:USTF0",1761840951725,0.6244,3790.1,3790.0,41.27497]
["bitfinex-derivatives","ETHF0:USTF0",1761840951929,0.8697,3790.1,3790.0,50.332]
["bitfinex-derivatives","ETHF0:USTF0",1761840952226,0.8697,3790.1,3790.0,9.532]
["bitfinex-derivatives","ETHF0:USTF0",1761840952611,0.0030683,3790.2,3789.1,0.0377]
["bitfinex-derivatives","ETHF0:USTF0",1761840952612,0.2385,3789.2,3789.1,0.0377]
["bitfinex-derivatives","ETHF0:USTF0",1761840952815,0.1616,3789.5,3789.4,0.55045]
["bitfinex-derivatives","ETHF0:USTF0",1761840953021,0.1616,3790.0,3789.7,0.47501]
["bitfinex-derivatives","ETHF0:USTF0",1761840953219,0.6244,3789.9,3789.8,9.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761840953422,0.3889683,3790.2,3790.1,0.55036]
["bitfinex-derivatives","ETHF0:USTF0",1761840953623,0.3889683,3790.2,3790.1,10.08136]
["bitfinex-derivatives","ETHF0:USTF0",1761840954028,0.3889683,3790.2,3790.1,50.88136]
["bitfinex-derivatives","ETHF0:USTF0",1761840954423,0.0030683,3790.2,3790.1,50.91906]
["bitfinex-derivatives","ETHF0:USTF0",1761840954928,0.3889683,3790.2,3790.1,50.88136]
["bitfinex-derivatives","ETHF0:USTF0",1761840955118,0.0030683,3790.2,3790.1,50.91906]
["bitfinex-derivatives","ETHF0:USTF0",1761840955626,0.3889683,3790.2,3790.1,50.91906]
["bitfinex-derivatives","ETHF0:USTF0",1761840955817,0.3889683,3790.2,3790.1,50.88136]
["bitfinex-derivatives","ETHF0:USTF0",1761840956014,0.3889683,3790.2,3790.1,50.4064]
["bitfinex-derivatives","ETHF0:USTF0",1761840956631,0.3889683,3790.2,3790.1,50.88136]
["bitfinex-derivatives","ETHF0:USTF0",1761840956828,0.8727683,3790.2,3790.1,41.31266]
["bitfinex-derivatives","ETHF0:USTF0",1761840958729,0.8727683,3790.2,3790.1,40.8377]
["bitfinex-derivatives","ETHF0:USTF0",1761840958927,0.8727683,3790.2,3790.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761840959129,0.3859,3789.9,3789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761840959336,0.3859,3789.3,3789.2,0.55048]
["bitfinex-derivatives","ETHF0:USTF0",1761840959528,0.3859,3789.3,3789.2,41.35048]
["bitfinex-derivatives","ETHF0:USTF0",1761840959926,0.3859,3789.7,3789.6,0.55043]
["bitfinex-derivatives","ETHF0:USTF0",1761840960226,0.6244,3789.7,3789.6,0.0754]
["bitfinex-derivatives","ETHF0:USTF0",1761840960426,0.6244,3789.7,3789.6,0.55043]
["bitfinex-derivatives","ETHF0:USTF0",1761840960618,0.3859,3789.7,3789.6,0.55043]
["bitfinex-derivatives","ETHF0:USTF0",1761840961433,0.6244,3789.7,3789.6,0.0754]
["bitfinex-derivatives","ETHF0:USTF0",1761840961728,1.0313,3789.5,3789.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761840961921,0.8697,3789.3,3789.2,50.325]
["bitfinex-derivatives","ETHF0:USTF0",1761840962431,0.0030683,3790.2,3789.8,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1761840962432,0.4868683,3790.2,3789.8,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1761840962634,0.2385,3789.9,3789.8,9.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761840963035,0.4838,3789.9,3789.8,9.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761840963532,3.6916,3789.9,3789.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1761840963834,3.6916,3789.9,3789.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761840963835,0.4838,3789.3,3789.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761840964328,0.1616,3789.5,3788.8,9.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761840964329,0.6244,3788.9,3788.8,9.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761840964534,3.2078,3789.4,3788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761840964535,0.8697,3788.7,3788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761840964722,0.8697,3788.2,3788.1,3.93885928]
["bitfinex-derivatives","ETHF0:USTF0",1761840964925,0.8697,3788.2,3788.1,0.00214928]
["bitfinex-derivatives","ETHF0:USTF0",1761840969338,4.0775,3788.2,3788.1,0.00214928]
["bitfinex-derivatives","ETHF0:USTF0",1761840970530,4.0775,3788.2,3787.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761840970531,0.8697,3787.6,3787.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761840971031,0.1616,3788.0,3786.8,0.21462591]
["bitfinex-derivatives","ETHF0:USTF0",1761840971032,0.6244,3787.1,3787.0,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1761840971243,0.8697,3787.1,3787.0,10.0317]
["bitfinex-derivatives","ETHF0:USTF0",1761840971533,0.87249773,3787.1,3787.0,50.83424741]
["bitfinex-derivatives","ETHF0:USTF0",1761840971732,0.62719773,3787.1,3787.0,51.21454741]
["bitfinex-derivatives","ETHF0:USTF0",1761840971931,0.00279773,3787.1,3787.0,51.68989741]
["bitfinex-derivatives","ETHF0:USTF0",1761840972436,0.00279773,3787.1,3787.0,51.81989741]
["bitfinex-derivatives","ETHF0:USTF0",1761840973232,0.00279773,3787.1,3787.0,59.81989741]
["bitfinex-derivatives","ETHF0:USTF0",1761840973434,0.6244,3787.8,3787.7,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1761840973629,0.6244,3787.8,3787.7,1.36627]
["bitfinex-derivatives","ETHF0:USTF0",1761840973823,0.3859,3788.3,3788.0,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1761840974032,0.2453,3788.2,3787.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1761840974239,0.2385,3787.7,3787.6,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1761840974435,0.6244,3787.7,3787.6,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1761840974635,0.6244,3787.7,3787.6,0.98598]
["bitfinex-derivatives","ETHF0:USTF0",1761840975132,0.8697,3787.7,3787.6,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1761840975339,0.8089,3787.6,3787.5,9.521]
["bitfinex-derivatives","ETHF0:USTF0",1761840975533,0.8089,3787.6,3787.5,9.99629]
["bitfinex-derivatives","ETHF0:USTF0",1761840975732,0.8089,3787.6,3787.5,10.24519]
["bitfinex-derivatives","ETHF0:USTF0",1761840975932,0.8089,3787.6,3787.5,10.47529]
["bitfinex-derivatives","ETHF0:USTF0",1761840976539,0.8089,3787.6,3787.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1761840976741,0.8089,3787.6,3787.5,10.47529]
["bitfinex-derivatives","ETHF0:USTF0",1761840976939,0.8089,3787.6,3787.5,9.521]
["bitfinex-derivatives","ETHF0:USTF0",1761840977140,0.8089,3787.4,3787.3,3.4567]
["bitfinex-derivatives","ETHF0:USTF0",1761840977445,0.8089,3787.4,3787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761840977740,0.8089,3787.4,3787.3,3.6868]
["bitfinex-derivatives","ETHF0:USTF0",1761840978444,0.8089,3787.4,3787.3,3.4567]
["bitfinex-derivatives","ETHF0:USTF0",1761840978643,0.8089,3787.1,3785.7,3.68331]
["bitfinex-derivatives","ETHF0:USTF0",1761840978939,0.5729,3786.2,3786.1,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1761840979135,0.5729,3786.2,3786.1,41.52436]
["bitfinex-derivatives","ETHF0:USTF0",1761840979341,0.2339,3786.5,3786.4,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1761840979644,0.1413,3787.5,3786.9,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1761840979839,0.8089,3787.4,3787.3,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1761840981443,0.804,3787.4,3787.3,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1761840981643,0.3363,3787.3,3787.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1761840981940,3.2078,3787.6,3787.5,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1761840981941,3.7721,3787.6,3787.5,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1761840982136,3.2078,3787.6,3787.5,1.28349]
["bitfinex-derivatives","ETHF0:USTF0",1761840982338,0.5643,3787.9,3787.8,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1761840982732,0.3363,3787.8,3787.4,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1761840982938,0.5643,3787.5,3787.4,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761840983140,0.5643,3787.5,3787.4,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1761840983347,0.5643,3787.5,3787.4,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1761840984244,0.5643,3787.5,3787.4,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1761840984744,0.3363,3787.5,3787.4,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1761840984943,0.3363,3787.5,3787.4,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761840985132,0.3363,3787.5,3787.4,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1761840985538,0.9446,3787.5,3787.4,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1761840985843,0.7954,3787.3,3787.2,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1761840986046,0.7954,3787.1,3787.0,9.518]
["bitfinex-derivatives","ETHF0:USTF0",1761840986436,0.4591,3786.9,3786.8,44.2402]
["bitfinex-derivatives","ETHF0:USTF0",1761840986636,0.7954,3786.9,3786.8,44.2402]
["bitfinex-derivatives","ETHF0:USTF0",1761840986840,0.7954,3786.9,3786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761840987240,0.9446,3786.5,3786.4,3.21090902]
["bitfinex-derivatives","ETHF0:USTF0",1761840987632,0.9446,3786.5,3786.4,3.44330902]
["bitfinex-derivatives","ETHF0:USTF0",1761840987836,0.5643,3786.5,3786.4,4.15663902]
["bitfinex-derivatives","ETHF0:USTF0",1761840988044,4.1524,3786.5,3786.4,0.00310902]
["bitfinex-derivatives","ETHF0:USTF0",1761840988640,4.1524,3786.5,3786.4,0.47340902]
["bitfinex-derivatives","ETHF0:USTF0",1761840988840,4.1524,3786.5,3786.4,0.23550902]
["bitfinex-derivatives","ETHF0:USTF0",1761840989449,0.5643,3786.5,3786.4,0.47340902]
["bitfinex-derivatives","ETHF0:USTF0",1761840989642,0.7135,3786.5,3786.4,0.47340902]
["bitfinex-derivatives","ETHF0:USTF0",1761840989839,0.9446,3786.5,3786.4,0.00310902]
["bitfinex-derivatives","ETHF0:USTF0",1761840990144,0.5643,3786.5,3786.4,0.47340902]
["bitfinex-derivatives","ETHF0:USTF0",1761840990346,0.5643,3786.8,3786.7,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761840990538,0.3363,3787.0,3786.9,1.28357]
["bitfinex-derivatives","ETHF0:USTF0",1761840990740,0.3363,3787.4,3787.3,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761840990938,3.4358,3787.7,3787.6,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761840991138,4.3408804,3787.7,3787.6,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761840991375,0.5643,3787.4,3787.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761840991544,0.7954,3787.4,3787.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761840993447,1.47082501,3787.4,3787.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761840994042,1.23972501,3787.4,3787.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761840994244,3.2078,3787.7,3787.6,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761840994441,1.2402702,3787.7,3787.6,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1761840994642,1.4713702,3787.7,3787.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761840994950,1.10463592,3788.0,3787.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761840994951,0.7954,3787.4,3787.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761840995247,1.4713702,3787.4,3787.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761840995448,0.3772,3787.2,3787.1,9.514]
["bitfinex-derivatives","ETHF0:USTF0",1761840995649,1.6205702,3787.2,3787.1,9.514]
["bitfinex-derivatives","ETHF0:USTF0",1761840995953,0.5643,3787.1,3787.0,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761840996944,0.7954,3787.1,3786.6,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761840997145,0.5643,3786.8,3786.7,7.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761840997344,0.5643,3786.8,3786.7,50.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761840997851,0.3363,3786.8,3786.7,51.1212]
["bitfinex-derivatives","ETHF0:USTF0",1761840998341,0.1492,3787.2,3786.7,50.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761840998541,0.228,3786.8,3786.7,50.313]
["bitfinex-derivatives","ETHF0:USTF0",1761840998740,0.5643,3786.8,3786.4,3.54880902]
["bitfinex-derivatives","ETHF0:USTF0",1761840998950,0.228,3786.5,3786.4,10.45130902]
["bitfinex-derivatives","ETHF0:USTF0",1761840999150,0.1492,3787.2,3786.4,11.50253902]
["bitfinex-derivatives","ETHF0:USTF0",1761840999356,0.3363,3787.0,3786.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761840999552,0.5643,3786.8,3786.7,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761840999742,1.24085906,3786.8,3786.7,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761841000552,1.24085906,3786.8,3786.7,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1761841000755,1.24085906,3786.8,3786.7,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761841001051,1.24085906,3786.8,3786.7,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1761841001953,1.24085906,3786.8,3786.7,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761841002641,0.67655906,3786.8,3786.7,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761841002842,0.90459477,3787.1,3787.0,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761841003042,0.90459477,3787.1,3786.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841003043,0.228,3786.6,3786.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841003242,0.7954,3786.6,3786.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841003649,1.47209721,3786.6,3786.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841003857,0.9446,3786.5,3786.4,0.00310902]
["bitfinex-derivatives","ETHF0:USTF0",1761841004041,0.5643,3785.6,3785.5,2.9504]
["bitfinex-derivatives","ETHF0:USTF0",1761841004242,0.5643,3785.6,3785.5,43.7504]
["bitfinex-derivatives","ETHF0:USTF0",1761841004452,0.5643,3785.6,3785.5,44.56384]
["bitfinex-derivatives","ETHF0:USTF0",1761841004640,0.3363,3785.9,3785.5,43.518]
["bitfinex-derivatives","ETHF0:USTF0",1761841004844,0.94303592,3786.4,3786.1,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761841004845,0.5643,3786.2,3786.1,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761841005150,1.47211598,3786.2,3786.1,0.23468373]
["bitfinex-derivatives","ETHF0:USTF0",1761841005843,0.67671598,3786.2,3786.1,1.28595373]
["bitfinex-derivatives","ETHF0:USTF0",1761841006047,0.228,3787.0,3786.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761841006355,0.90036521,3787.0,3786.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761841006546,0.67236521,3787.0,3786.9,41.6082]
["bitfinex-derivatives","ETHF0:USTF0",1761841006747,0.3363,3787.2,3787.1,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1761841007247,0.228,3787.0,3786.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841007448,1.23672917,3787.0,3786.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841008147,1.46782917,3787.0,3786.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841008859,1.23672917,3787.0,3786.9,41.61327]
["bitfinex-derivatives","ETHF0:USTF0",1761841009054,1.23672917,3787.0,3786.9,41.1379]
["bitfinex-derivatives","ETHF0:USTF0",1761841009250,1.23672917,3787.0,3786.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841009556,0.67242917,3787.0,3786.9,41.1379]
["bitfinex-derivatives","ETHF0:USTF0",1761841009757,1.00886772,3787.3,3787.2,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1761841009950,1.23686772,3787.3,3787.2,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1761841010262,0.5643,3787.0,3786.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841010561,1.23686772,3787.0,3786.9,41.1379]
["bitfinex-derivatives","ETHF0:USTF0",1761841011052,1.00886772,3787.0,3786.9,41.1379]
["bitfinex-derivatives","ETHF0:USTF0",1761841011259,0.67256772,3787.0,3786.9,41.1379]
["bitfinex-derivatives","ETHF0:USTF0",1761841011556,0.3558,3787.2,3787.1,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1761841011758,0.8671,3787.5,3787.4,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1761841011946,1.53968797,3787.5,3787.4,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1761841012149,0.95288797,3787.5,3787.4,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1761841012349,0.00284037,3788.2,3787.4,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1761841012350,0.3558,3788.7,3788.5,0.47516]
["bitfinex-derivatives","ETHF0:USTF0",1761841012548,0.3558,3788.7,3788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761841012760,0.801,3788.4,3788.3,9.482]
["bitfinex-derivatives","ETHF0:USTF0",1761841013064,0.4452,3788.4,3788.3,9.482]
["bitfinex-derivatives","ETHF0:USTF0",1761841013260,0.4452,3788.4,3788.3,50.282]
["bitfinex-derivatives","ETHF0:USTF0",1761841013460,4.01163401,3788.4,3788.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841013757,0.801,3787.9,3787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761841014256,0.801,3787.9,3787.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761841016559,0.3558,3787.9,3787.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761841016764,0.3558,3787.9,3787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841017061,0.5764,3787.9,3787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841017670,0.3558,3787.9,3787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841019766,0.5764,3787.9,3787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841019960,0.5764,3787.9,3787.8,41.27525]
["bitfinex-derivatives","ETHF0:USTF0",1761841020352,0.3558,3787.9,3787.8,41.27525]
["bitfinex-derivatives","ETHF0:USTF0",1761841021162,0.3558,3787.9,3787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841021452,0.801,3787.9,3787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841021652,0.801,3787.9,3787.8,41.27525]
["bitfinex-derivatives","ETHF0:USTF0",1761841021856,0.801,3787.9,3787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841022666,0.801,3787.9,3787.8,41.27525]
["bitfinex-derivatives","ETHF0:USTF0",1761841022870,0.801,3787.9,3787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841023264,0.801,3787.6,3787.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761841023774,0.801,3787.6,3787.5,48.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841024261,0.801,3787.6,3787.5,6.58383576]
["bitfinex-derivatives","ETHF0:USTF0",1761841024465,0.1416,3786.0,3785.9,0.47548]
["bitfinex-derivatives","ETHF0:USTF0",1761841024663,0.1416,3786.0,3785.4,15.844]
["bitfinex-derivatives","ETHF0:USTF0",1761841024664,0.4974,3785.5,3785.4,15.844]
["bitfinex-derivatives","ETHF0:USTF0",1761841025058,0.4974,3785.5,3785.4,25.81855]
["bitfinex-derivatives","ETHF0:USTF0",1761841025260,0.4974,3785.5,3785.4,66.143]
["bitfinex-derivatives","ETHF0:USTF0",1761841025460,0.49927656,3785.5,3785.4,50.30219976]
["bitfinex-derivatives","ETHF0:USTF0",1761841026570,0.00187656,3785.5,3785.4,58.30219976]
["bitfinex-derivatives","ETHF0:USTF0",1761841026769,0.00187656,3785.5,3785.4,50.30219976]
["bitfinex-derivatives","ETHF0:USTF0",1761841027969,0.35767656,3785.5,3785.4,50.30219976]
["bitfinex-derivatives","ETHF0:USTF0",1761841028166,0.00187656,3785.5,3785.4,50.30219976]
["bitfinex-derivatives","ETHF0:USTF0",1761841028567,0.35767656,3785.5,3785.4,50.30219976]
["bitfinex-derivatives","ETHF0:USTF0",1761841028771,0.00187656,3785.5,3785.4,50.30219976]
["bitfinex-derivatives","ETHF0:USTF0",1761841030171,0.00187656,3785.5,3785.4,50.77774976]
["bitfinex-derivatives","ETHF0:USTF0",1761841030876,0.00187656,3785.5,3785.4,58.77774976]
["bitfinex-derivatives","ETHF0:USTF0",1761841031077,0.00187656,3785.5,3785.4,50.77774976]
["bitfinex-derivatives","ETHF0:USTF0",1761841031580,0.49927656,3785.5,3785.4,50.77774976]
["bitfinex-derivatives","ETHF0:USTF0",1761841031767,0.14347656,3785.5,3785.4,50.77774976]
["bitfinex-derivatives","ETHF0:USTF0",1761841031964,0.1416,3787.5,3786.9,0.47536]
["bitfinex-derivatives","ETHF0:USTF0",1761841032171,0.1416,3787.5,3786.9,9.97336]
["bitfinex-derivatives","ETHF0:USTF0",1761841032373,3.2078,3787.2,3786.9,9.97336]
["bitfinex-derivatives","ETHF0:USTF0",1761841032678,0.4974,3787.0,3786.9,50.77336]
["bitfinex-derivatives","ETHF0:USTF0",1761841032875,0.88395203,3787.0,3786.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841033065,1.11040616,3787.0,3786.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841033262,0.66520616,3787.0,3786.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841033463,0.49925413,3787.0,3786.9,41.27536]
["bitfinex-derivatives","ETHF0:USTF0",1761841033876,0.88580616,3787.0,3786.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841034079,0.88580616,3787.0,3786.9,50.77336]
["bitfinex-derivatives","ETHF0:USTF0",1761841034267,0.49925413,3787.0,3786.9,50.77336]
["bitfinex-derivatives","ETHF0:USTF0",1761841035170,0.88580616,3787.0,3786.9,50.298]
["bitfinex-derivatives","ETHF0:USTF0",1761841035474,1.41190616,3787.0,3786.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841035675,1.41190616,3787.0,3786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761841035676,0.7513,3786.9,3786.6,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1761841035979,1.2591,3786.6,3786.5,0.47541]
["bitfinex-derivatives","ETHF0:USTF0",1761841036274,0.16595203,3786.8,3786.7,0.47539]
["bitfinex-derivatives","ETHF0:USTF0",1761841036475,0.89475413,3787.0,3786.7,0.47539]
["bitfinex-derivatives","ETHF0:USTF0",1761841036678,1.2591,3786.7,3786.6,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1761841036877,1.7852,3786.7,3786.6,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1761841037082,1.95115203,3786.7,3786.6,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1761841037775,0.7513,3786.6,3786.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841038081,0.7513,3786.6,3786.4,0.47543]
["bitfinex-derivatives","ETHF0:USTF0",1761841038279,0.5078,3786.5,3786.4,0.47543]
["bitfinex-derivatives","ETHF0:USTF0",1761841038584,1.42505203,3786.5,3786.4,0.47543]
["bitfinex-derivatives","ETHF0:USTF0",1761841038787,1.42505203,3786.5,3786.1,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1761841039079,0.7513,3786.3,3786.1,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1761841039283,0.7513,3786.3,3786.2,0.47545]
["bitfinex-derivatives","ETHF0:USTF0",1761841039478,0.91725203,3786.3,3786.2,0.47545]
["bitfinex-derivatives","ETHF0:USTF0",1761841041873,0.91725203,3786.3,3786.1,9.97346]
["bitfinex-derivatives","ETHF0:USTF0",1761841042076,1.807,3786.2,3786.1,9.97346]
["bitfinex-derivatives","ETHF0:USTF0",1761841042577,1.807,3786.1,3786.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841042787,1.97295203,3786.1,3786.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841042985,2.1167,3786.0,3785.9,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1761841043287,0.7998,3785.6,3785.5,0.47553]
["bitfinex-derivatives","ETHF0:USTF0",1761841043482,0.7998,3785.6,3785.5,50.77253]
["bitfinex-derivatives","ETHF0:USTF0",1761841043989,1.97295203,3785.6,3785.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841045579,2.1167,3785.5,3785.4,0.00319976]
["bitfinex-derivatives","ETHF0:USTF0",1761841045778,5.3245,3785.5,3785.4,0.00319976]
["bitfinex-derivatives","ETHF0:USTF0",1761841046683,4.3173,3785.5,3785.4,0.47874976]
["bitfinex-derivatives","ETHF0:USTF0",1761841047088,5.3245,3785.5,3785.4,0.00319976]
["bitfinex-derivatives","ETHF0:USTF0",1761841047986,5.3245,3785.5,3785.4,0.47874976]
["bitfinex-derivatives","ETHF0:USTF0",1761841047987,4.826,3785.5,3785.4,0.47874976]
["bitfinex-derivatives","ETHF0:USTF0",1761841048185,5.3245,3785.5,3785.4,0.00319976]
["bitfinex-derivatives","ETHF0:USTF0",1761841055398,1.807,3784.9,3784.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841056382,1.807,3784.9,3784.8,40.8026051]
["bitfinex-derivatives","ETHF0:USTF0",1761841057097,1.807,3784.9,3784.8,0.0026051]
["bitfinex-derivatives","ETHF0:USTF0",1761841062102,1.807,3784.8,3784.7,0.02642252]
["bitfinex-derivatives","ETHF0:USTF0",1761841062296,1.1095,3784.0,3783.9,0.47573]
["bitfinex-derivatives","ETHF0:USTF0",1761841062598,0.7998,3784.3,3784.2,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1761841062795,0.7998,3783.9,3783.8,41.27575]
["bitfinex-derivatives","ETHF0:USTF0",1761841063195,0.80191097,3783.9,3783.8,41.27804666]
["bitfinex-derivatives","ETHF0:USTF0",1761841064101,0.00211097,3783.9,3783.8,41.27804666]
["bitfinex-derivatives","ETHF0:USTF0",1761841064300,0.80191097,3783.9,3783.8,41.27804666]
["bitfinex-derivatives","ETHF0:USTF0",1761841064800,0.00211097,3783.9,3783.8,41.27804666]
["bitfinex-derivatives","ETHF0:USTF0",1761841065192,4.0076,3784.4,3784.3,0.47569]
["bitfinex-derivatives","ETHF0:USTF0",1761841065396,4.0076,3784.4,3784.3,9.97269]
["bitfinex-derivatives","ETHF0:USTF0",1761841066397,0.80267407,3784.4,3784.3,9.97269]
["bitfinex-derivatives","ETHF0:USTF0",1761841068002,0.80267407,3784.4,3784.3,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1761841068203,1.31137407,3784.4,3784.3,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1761841068399,1.80987407,3784.4,3784.3,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1761841068601,1.80987407,3784.4,3784.3,9.97269]
["bitfinex-derivatives","ETHF0:USTF0",1761841068898,1.80987407,3784.4,3784.3,0.47569]
["bitfinex-derivatives","ETHF0:USTF0",1761841069106,0.7998,3783.9,3783.8,41.27804666]
["bitfinex-derivatives","ETHF0:USTF0",1761841069295,0.7998,3783.9,3783.8,50.77404666]
["bitfinex-derivatives","ETHF0:USTF0",1761841069496,1.3085,3783.9,3783.8,41.27804666]
["bitfinex-derivatives","ETHF0:USTF0",1761841069806,1.3085,3783.9,3783.8,50.77404666]
["bitfinex-derivatives","ETHF0:USTF0",1761841070599,1.3085,3783.9,3783.8,50.29829666]
["bitfinex-derivatives","ETHF0:USTF0",1761841071001,1.807,3783.9,3783.8,50.77404666]
["bitfinex-derivatives","ETHF0:USTF0",1761841073302,1.807,3783.9,3783.8,41.27804666]
["bitfinex-derivatives","ETHF0:USTF0",1761841073508,1.3085,3783.9,3783.8,40.80229666]
["bitfinex-derivatives","ETHF0:USTF0",1761841073806,4.9857,3783.9,3783.8,40.80229666]
["bitfinex-derivatives","ETHF0:USTF0",1761841074504,4.9857,3783.9,3783.8,50.29729666]
["bitfinex-derivatives","ETHF0:USTF0",1761841075709,4.9857,3783.9,3783.8,40.80229666]
["bitfinex-derivatives","ETHF0:USTF0",1761841077598,4.9857,3783.9,3783.8,0.00229666]
["bitfinex-derivatives","ETHF0:USTF0",1761841078411,1.9542,3783.5,3783.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841078603,5.83013812,3783.5,3783.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841079514,5.83013812,3783.5,3783.4,40.80319004]
["bitfinex-derivatives","ETHF0:USTF0",1761841081309,0.7,3783.8,3783.7,0.47576]
["bitfinex-derivatives","ETHF0:USTF0",1761841081508,0.7,3783.8,3783.7,9.96976]
["bitfinex-derivatives","ETHF0:USTF0",1761841082005,0.7,3783.8,3783.7,9.494]
["bitfinex-derivatives","ETHF0:USTF0",1761841082205,0.7,3783.8,3783.7,9.96976]
["bitfinex-derivatives","ETHF0:USTF0",1761841082908,0.7,3783.8,3783.7,9.494]
["bitfinex-derivatives","ETHF0:USTF0",1761841083307,1.1624,3783.8,3783.7,9.494]
["bitfinex-derivatives","ETHF0:USTF0",1761841083504,3.2078,3783.9,3783.4,41.27899004]
["bitfinex-derivatives","ETHF0:USTF0",1761841083505,1.4848,3783.5,3783.4,40.80319004]
["bitfinex-derivatives","ETHF0:USTF0",1761841083704,1.4848,3783.5,3783.4,50.29719004]
["bitfinex-derivatives","ETHF0:USTF0",1761841083905,5.162,3783.5,3783.4,40.80319004]
["bitfinex-derivatives","ETHF0:USTF0",1761841084703,3.5302,3783.5,3783.4,41.27899004]
["bitfinex-derivatives","ETHF0:USTF0",1761841084905,1.0224,3783.5,3783.4,41.27899004]
["bitfinex-derivatives","ETHF0:USTF0",1761841085311,0.7,3783.8,3783.7,0.47576]
["bitfinex-derivatives","ETHF0:USTF0",1761841085614,0.7,3783.8,3783.7,9.96876]
["bitfinex-derivatives","ETHF0:USTF0",1761841087205,0.3097,3784.0,3783.9,0.47574]
["bitfinex-derivatives","ETHF0:USTF0",1761841087206,1.0097,3784.0,3783.9,0.47574]
["bitfinex-derivatives","ETHF0:USTF0",1761841087412,1.68532702,3784.0,3783.9,0.47574]
["bitfinex-derivatives","ETHF0:USTF0",1761841087702,0.3474,3784.1,3784.0,0.47573]
["bitfinex-derivatives","ETHF0:USTF0",1761841087907,0.3474,3784.1,3784.0,9.96773]
["bitfinex-derivatives","ETHF0:USTF0",1761841088405,0.00287407,3784.4,3784.0,50.76773]
["bitfinex-derivatives","ETHF0:USTF0",1761841088606,1.0097,3785.0,3784.3,0.47569]
["bitfinex-derivatives","ETHF0:USTF0",1761841088802,0.3224,3785.5,3784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761841088803,0.3224,3785.5,3785.3,0.47556]
["bitfinex-derivatives","ETHF0:USTF0",1761841089012,3.2078,3785.6,3785.5,0.47554]
["bitfinex-derivatives","ETHF0:USTF0",1761841089409,0.7,3785.5,3785.4,9.492]
["bitfinex-derivatives","ETHF0:USTF0",1761841089618,0.7,3785.5,3784.4,1.18919]
["bitfinex-derivatives","ETHF0:USTF0",1761841089619,0.7,3784.9,3784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761841089820,0.3224,3785.0,3784.8,0.47563]
["bitfinex-derivatives","ETHF0:USTF0",1761841090008,0.3224,3785.0,3784.9,9.491]
["bitfinex-derivatives","ETHF0:USTF0",1761841090208,0.7,3785.3,3784.9,50.291]
["bitfinex-derivatives","ETHF0:USTF0",1761841090516,0.7,3785.3,3785.2,0.47558]
["bitfinex-derivatives","ETHF0:USTF0",1761841090716,1.02437537,3785.5,3785.4,0.47555]
["bitfinex-derivatives","ETHF0:USTF0",1761841091109,0.00197537,3785.5,3785.4,0.47555]
["bitfinex-derivatives","ETHF0:USTF0",1761841091506,1.02437537,3785.5,3785.2,9.491]
["bitfinex-derivatives","ETHF0:USTF0",1761841091709,0.7,3785.4,3785.3,9.49]
["bitfinex-derivatives","ETHF0:USTF0",1761841092510,0.32437537,3785.5,3785.4,0.47555]
["bitfinex-derivatives","ETHF0:USTF0",1761841092818,0.7,3785.4,3785.3,9.49]
["bitfinex-derivatives","ETHF0:USTF0",1761841093014,1.1624,3785.4,3785.3,9.49]
["bitfinex-derivatives","ETHF0:USTF0",1761841093320,0.32437537,3785.5,3785.4,0.47555]
["bitfinex-derivatives","ETHF0:USTF0",1761841093618,0.00197537,3785.5,3785.4,0.47555]
["bitfinex-derivatives","ETHF0:USTF0",1761841094015,1.1624,3785.4,3785.3,9.49]
["bitfinex-derivatives","ETHF0:USTF0",1761841094723,1.1624,3785.4,3785.3,9.96556]
["bitfinex-derivatives","ETHF0:USTF0",1761841095213,0.6581,3785.3,3785.2,0.47558]
["bitfinex-derivatives","ETHF0:USTF0",1761841095411,0.6581,3785.3,3785.2,9.96458]
["bitfinex-derivatives","ETHF0:USTF0",1761841095611,0.6581,3785.4,3785.3,0.47556]
["bitfinex-derivatives","ETHF0:USTF0",1761841096216,1.1049,3785.3,3785.2,9.489]
["bitfinex-derivatives","ETHF0:USTF0",1761841096409,1.1049,3785.0,3784.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841096608,1.3629,3785.0,3784.9,50.287]
["bitfinex-derivatives","ETHF0:USTF0",1761841097113,1.3629,3785.0,3784.9,50.76261]
["bitfinex-derivatives","ETHF0:USTF0",1761841097320,0.9161,3785.0,3784.9,50.76261]
["bitfinex-derivatives","ETHF0:USTF0",1761841098212,1.8225,3785.0,3784.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841098522,1.8225,3785.0,3784.9,41.27561]
["bitfinex-derivatives","ETHF0:USTF0",1761841098826,0.6581,3785.3,3784.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841099019,0.98247537,3785.5,3785.3,0.47556]
["bitfinex-derivatives","ETHF0:USTF0",1761841099320,0.98247537,3785.5,3785.4,9.486]
["bitfinex-derivatives","ETHF0:USTF0",1761841099924,1.42927537,3785.5,3785.4,9.486]
["bitfinex-derivatives","ETHF0:USTF0",1761841100421,1.3629,3785.0,3784.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841100624,1.8225,3785.0,3784.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841100915,1.8225,3785.0,3784.9,50.285]
["bitfinex-derivatives","ETHF0:USTF0",1761841101118,0.9161,3785.0,3784.9,50.285]
["bitfinex-derivatives","ETHF0:USTF0",1761841102119,0.6294,3785.2,3785.1,0.47559]
["bitfinex-derivatives","ETHF0:USTF0",1761841102418,0.8922,3785.0,3784.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841102623,0.8922,3785.0,3784.9,50.285]
["bitfinex-derivatives","ETHF0:USTF0",1761841102624,1.3152,3785.0,3784.9,50.285]
["bitfinex-derivatives","ETHF0:USTF0",1761841102823,1.7409,3785.0,3784.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841103023,1.7409,3785.0,3784.9,50.284]
["bitfinex-derivatives","ETHF0:USTF0",1761841103527,0.8922,3784.0,3783.9,3.4226093]
["bitfinex-derivatives","ETHF0:USTF0",1761841103816,0.8922,3784.0,3783.9,13.3823493]
["bitfinex-derivatives","ETHF0:USTF0",1761841103817,0.2628,3784.0,3783.9,13.3823493]
["bitfinex-derivatives","ETHF0:USTF0",1761841104012,0.6294,3784.3,3784.2,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1761841104217,0.6294,3784.3,3784.2,9.9597]
["bitfinex-derivatives","ETHF0:USTF0",1761841104419,0.8922,3784.5,3784.4,0.47568]
["bitfinex-derivatives","ETHF0:USTF0",1761841104614,0.2628,3784.5,3784.4,0.47568]
["bitfinex-derivatives","ETHF0:USTF0",1761841105323,0.8922,3784.5,3784.4,0.47568]
["bitfinex-derivatives","ETHF0:USTF0",1761841105627,0.2628,3784.5,3784.4,0.47568]
["bitfinex-derivatives","ETHF0:USTF0",1761841105823,0.2628,3784.5,3784.2,9.484]
["bitfinex-derivatives","ETHF0:USTF0",1761841105824,3.8372,3784.8,3784.3,1.18923]
["bitfinex-derivatives","ETHF0:USTF0",1761841106018,0.6294,3784.7,3784.6,0.47565]
["bitfinex-derivatives","ETHF0:USTF0",1761841106215,0.6294,3784.7,3784.6,9.95965]
["bitfinex-derivatives","ETHF0:USTF0",1761841107230,0.6294,3784.9,3784.6,9.484]
["bitfinex-derivatives","ETHF0:USTF0",1761841107418,0.8922,3785.0,3784.9,0.47561]
["bitfinex-derivatives","ETHF0:USTF0",1761841107728,0.8922,3785.0,3784.9,9.95861]
["bitfinex-derivatives","ETHF0:USTF0",1761841108030,0.8922,3785.0,3784.9,50.75861]
["bitfinex-derivatives","ETHF0:USTF0",1761841108426,3.2078,3785.2,3785.1,0.47559]
["bitfinex-derivatives","ETHF0:USTF0",1761841108722,3.2078,3785.6,3785.4,0.47555]
["bitfinex-derivatives","ETHF0:USTF0",1761841108916,0.00197537,3785.5,3785.4,9.95855]
["bitfinex-derivatives","ETHF0:USTF0",1761841109324,0.6294,3785.9,3785.8,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1761841109527,0.6294,3785.9,3785.8,9.483]
["bitfinex-derivatives","ETHF0:USTF0",1761841109828,1.4781,3785.9,3785.8,9.483]
["bitfinex-derivatives","ETHF0:USTF0",1761841110325,1.48095247,3785.9,3785.8,9.483]
["bitfinex-derivatives","ETHF0:USTF0",1761841110919,0.63225247,3785.9,3785.8,9.483]
["bitfinex-derivatives","ETHF0:USTF0",1761841111226,0.63225247,3785.9,3785.8,9.9585]
["bitfinex-derivatives","ETHF0:USTF0",1761841111815,1.48095247,3785.9,3785.8,9.483]
["bitfinex-derivatives","ETHF0:USTF0",1761841113629,1.05525247,3785.9,3785.8,9.483]
["bitfinex-derivatives","ETHF0:USTF0",1761841114224,1.48095247,3785.9,3785.8,9.483]
["bitfinex-derivatives","ETHF0:USTF0",1761841116027,1.05525247,3785.9,3785.8,9.483]
["bitfinex-derivatives","ETHF0:USTF0",1761841116226,1.48095247,3785.9,3785.8,9.483]
["bitfinex-derivatives","ETHF0:USTF0",1761841116530,1.3152,3785.5,3785.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841116739,1.3152,3785.5,3785.4,50.28]
["bitfinex-derivatives","ETHF0:USTF0",1761841117430,1.3152,3785.5,3785.4,9.48]
["bitfinex-derivatives","ETHF0:USTF0",1761841117431,1.7409,3785.5,3785.4,9.48]
["bitfinex-derivatives","ETHF0:USTF0",1761841117635,1.7409,3785.5,3785.4,9.95555]
["bitfinex-derivatives","ETHF0:USTF0",1761841117931,1.3152,3785.5,3785.4,9.48]
["bitfinex-derivatives","ETHF0:USTF0",1761841118136,1.7409,3785.5,3785.4,9.48]
["bitfinex-derivatives","ETHF0:USTF0",1761841118339,0.2628,3785.0,3784.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841118523,0.8922,3785.0,3784.9,50.75461]
["bitfinex-derivatives","ETHF0:USTF0",1761841119629,1.7409,3785.0,3784.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841120028,0.8487,3784.8,3783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761841120233,0.8922,3784.0,3783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761841120436,0.8922,3784.0,3783.9,53.79054]
["bitfinex-derivatives","ETHF0:USTF0",1761841121128,0.2628,3784.0,3783.9,53.79054]
["bitfinex-derivatives","ETHF0:USTF0",1761841121317,0.8922,3784.0,3783.9,53.79054]
["bitfinex-derivatives","ETHF0:USTF0",1761841122842,1.3152,3784.0,3783.9,53.3148]
["bitfinex-derivatives","ETHF0:USTF0",1761841123435,0.8922,3784.0,3783.9,50.58274]
["bitfinex-derivatives","ETHF0:USTF0",1761841124224,0.6294,3784.9,3783.9,53.79054]
["bitfinex-derivatives","ETHF0:USTF0",1761841124421,0.6294,3784.7,3784.6,0.47565]
["bitfinex-derivatives","ETHF0:USTF0",1761841124627,4.1,3785.0,3784.9,0.47561]
["bitfinex-derivatives","ETHF0:USTF0",1761841124829,0.8922,3785.0,3784.9,9.95361]
["bitfinex-derivatives","ETHF0:USTF0",1761841125337,0.8922,3785.0,3784.9,50.75361]
["bitfinex-derivatives","ETHF0:USTF0",1761841126532,0.8922,3785.0,3784.9,50.278]
["bitfinex-derivatives","ETHF0:USTF0",1761841126731,1.7409,3785.0,3784.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841126932,1.0524,3784.4,3783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761841127239,0.6294,3784.4,3784.1,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1761841127428,0.6294,3784.3,3784.1,0.47571]
["bitfinex-derivatives","ETHF0:USTF0",1761841127631,1.0524,3784.3,3784.0,50.277]
["bitfinex-derivatives","ETHF0:USTF0",1761841127832,1.4781,3784.1,3784.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841128038,1.4781,3784.1,3784.0,50.277]
["bitfinex-derivatives","ETHF0:USTF0",1761841130346,4.6859,3784.1,3784.0,50.277]
["bitfinex-derivatives","ETHF0:USTF0",1761841132743,4.6859,3784.1,3784.0,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1761841133146,0.3969,3783.6,3783.4,0.00319004]
["bitfinex-derivatives","ETHF0:USTF0",1761841133333,1.2366,3783.5,3783.4,0.47899004]
["bitfinex-derivatives","ETHF0:USTF0",1761841133643,1.6069,3783.5,3783.4,9.47919004]
["bitfinex-derivatives","ETHF0:USTF0",1761841133838,1.6069,3783.5,3783.4,40.80319004]
["bitfinex-derivatives","ETHF0:USTF0",1761841134139,1.6069,3783.5,3783.4,50.27919004]
["bitfinex-derivatives","ETHF0:USTF0",1761841134536,0.8397,3783.5,3783.4,50.75499004]
["bitfinex-derivatives","ETHF0:USTF0",1761841136240,0.2609,3784.0,3783.4,50.27919004]
["bitfinex-derivatives","ETHF0:USTF0",1761841136544,0.8397,3784.0,3783.9,0.47574]
["bitfinex-derivatives","ETHF0:USTF0",1761841136731,0.8397,3784.0,3783.9,9.95174]
["bitfinex-derivatives","ETHF0:USTF0",1761841138144,0.8397,3784.0,3783.9,9.476]
["bitfinex-derivatives","ETHF0:USTF0",1761841138345,0.8397,3784.0,3783.9,9.95174]
["bitfinex-derivatives","ETHF0:USTF0",1761841139045,0.2609,3784.0,3783.9,9.95174]
["bitfinex-derivatives","ETHF0:USTF0",1761841139838,0.5788,3784.3,3783.9,50.276]
["bitfinex-derivatives","ETHF0:USTF0",1761841140042,0.5788,3784.3,3784.2,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1761841140241,0.3969,3784.3,3784.1,0.47571]
["bitfinex-derivatives","ETHF0:USTF0",1761841140430,0.5788,3784.2,3784.1,0.47571]
["bitfinex-derivatives","ETHF0:USTF0",1761841140630,0.5788,3784.2,3784.1,50.75071]
["bitfinex-derivatives","ETHF0:USTF0",1761841141036,0.5788,3784.2,3784.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841141234,1.346,3784.2,3784.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841141737,1.6069,3784.0,3783.9,9.475]
["bitfinex-derivatives","ETHF0:USTF0",1761841142141,1.6069,3784.0,3783.4,0.00319004]
["bitfinex-derivatives","ETHF0:USTF0",1761841142142,0.3969,3783.6,3783.4,0.00319004]
["bitfinex-derivatives","ETHF0:USTF0",1761841142339,0.8397,3783.5,3783.4,0.00319004]
["bitfinex-derivatives","ETHF0:USTF0",1761841142540,4.8147,3783.5,3783.4,9.47719004]
["bitfinex-derivatives","ETHF0:USTF0",1761841142844,4.8147,3783.5,3783.4,0.00319004]
["bitfinex-derivatives","ETHF0:USTF0",1761841143036,4.8147,3783.5,3782.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761841143037,0.8397,3782.5,3782.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761841143230,1.6069,3782.5,3782.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841143645,0.8397,3782.5,3782.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841144140,0.84280328,3782.5,3782.4,40.80231921]
["bitfinex-derivatives","ETHF0:USTF0",1761841144531,1.61000328,3782.5,3782.4,40.80231921]
["bitfinex-derivatives","ETHF0:USTF0",1761841144933,1.23970328,3782.5,3782.4,40.80231921]
["bitfinex-derivatives","ETHF0:USTF0",1761841145131,1.61000328,3782.5,3782.4,40.80231921]
["bitfinex-derivatives","ETHF0:USTF0",1761841145648,1.61000328,3782.5,3782.4,0.00231921]
["bitfinex-derivatives","ETHF0:USTF0",1761841145851,0.5788,3781.4,3781.3,0.47606]
["bitfinex-derivatives","ETHF0:USTF0",1761841146040,0.5788,3781.4,3781.3,50.274]
["bitfinex-derivatives","ETHF0:USTF0",1761841146550,4.5538,3781.4,3781.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841146751,4.5538,3781.4,3781.3,40.8019366]
["bitfinex-derivatives","ETHF0:USTF0",1761841149354,3.7866,3781.4,3781.3,40.8019366]
["bitfinex-derivatives","ETHF0:USTF0",1761841149842,3.2078,3781.4,3781.3,40.8019366]
["bitfinex-derivatives","ETHF0:USTF0",1761841150147,3.7866,3781.8,3781.3,41.9921066]
["bitfinex-derivatives","ETHF0:USTF0",1761841150353,3.7866,3781.8,3781.7,0.47602]
["bitfinex-derivatives","ETHF0:USTF0",1761841150546,3.7866,3781.8,3781.7,9.95102]
["bitfinex-derivatives","ETHF0:USTF0",1761841150855,0.5788,3781.8,3781.7,9.95102]
["bitfinex-derivatives","ETHF0:USTF0",1761841151048,0.9757,3781.8,3781.7,9.475]
["bitfinex-derivatives","ETHF0:USTF0",1761841151359,0.5788,3781.4,3781.3,41.2779966]
["bitfinex-derivatives","ETHF0:USTF0",1761841151656,0.5788,3781.4,3781.3,50.7529966]
["bitfinex-derivatives","ETHF0:USTF0",1761841151850,0.8397,3781.5,3781.3,41.2779966]
["bitfinex-derivatives","ETHF0:USTF0",1761841152150,0.5788,3781.4,3781.3,40.8019366]
["bitfinex-derivatives","ETHF0:USTF0",1761841152354,0.5788,3781.4,3781.3,50.2769366]
["bitfinex-derivatives","ETHF0:USTF0",1761841152657,3.7866,3781.8,3781.7,0.47602]
["bitfinex-derivatives","ETHF0:USTF0",1761841152847,3.7866,3781.8,3781.7,9.95102]
["bitfinex-derivatives","ETHF0:USTF0",1761841153244,4.1835,3781.8,3781.7,9.95102]
["bitfinex-derivatives","ETHF0:USTF0",1761841153645,0.8397,3782.0,3781.9,0.47599]
["bitfinex-derivatives","ETHF0:USTF0",1761841153954,0.5788,3782.4,3782.3,0.47594]
["bitfinex-derivatives","ETHF0:USTF0",1761841154154,0.00310328,3782.5,3782.4,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1761841154359,0.00310328,3782.5,3782.4,41.27593]
["bitfinex-derivatives","ETHF0:USTF0",1761841154853,0.84280328,3782.5,3782.4,41.27593]
["bitfinex-derivatives","ETHF0:USTF0",1761841155257,4.44750328,3782.5,3782.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841155948,4.81080328,3782.5,3782.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841156751,0.892,3782.0,3781.9,9.475]
["bitfinex-derivatives","ETHF0:USTF0",1761841157057,1.2553,3782.0,3781.9,9.475]
["bitfinex-derivatives","ETHF0:USTF0",1761841157254,1.2553,3782.0,3781.9,50.75099]
["bitfinex-derivatives","ETHF0:USTF0",1761841157459,1.2553,3782.0,3781.9,50.275]
["bitfinex-derivatives","ETHF0:USTF0",1761841157649,0.892,3782.0,3781.9,50.275]
["bitfinex-derivatives","ETHF0:USTF0",1761841157850,1.2553,3782.0,3781.9,50.275]
["bitfinex-derivatives","ETHF0:USTF0",1761841158355,1.2553,3782.0,3781.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841159762,1.2553,3782.0,3781.9,41.27599]
["bitfinex-derivatives","ETHF0:USTF0",1761841160259,1.2553,3782.0,3781.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841160863,0.5235,3782.4,3782.3,0.47594]
["bitfinex-derivatives","ETHF0:USTF0",1761841161061,0.5235,3782.4,3782.3,9.94994]
["bitfinex-derivatives","ETHF0:USTF0",1761841161565,0.26400328,3782.5,3782.4,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1761841162055,0.5525,3782.8,3782.7,0.47589]
["bitfinex-derivatives","ETHF0:USTF0",1761841162259,0.5525,3782.8,3782.7,50.74989]
["bitfinex-derivatives","ETHF0:USTF0",1761841162453,0.8134,3783.0,3782.9,0.47587]
["bitfinex-derivatives","ETHF0:USTF0",1761841163258,0.81539861,3783.0,3782.9,0.47587]
["bitfinex-derivatives","ETHF0:USTF0",1761841163457,0.00199861,3783.0,3782.9,0.47587]
["bitfinex-derivatives","ETHF0:USTF0",1761841164262,0.00199861,3783.0,3782.9,0.6883991]
["bitfinex-derivatives","ETHF0:USTF0",1761841165563,0.75829861,3783.0,3782.9,0.47587]
["bitfinex-derivatives","ETHF0:USTF0",1761841166263,0.20579861,3783.0,3782.9,0.47587]
["bitfinex-derivatives","ETHF0:USTF0",1761841166961,0.00199861,3783.0,3782.9,0.47587]
["bitfinex-derivatives","ETHF0:USTF0",1761841167562,0.2609,3784.0,3783.9,0.47574]
["bitfinex-derivatives","ETHF0:USTF0",1761841167870,0.5525,3784.4,3784.3,0.47569]
["bitfinex-derivatives","ETHF0:USTF0",1761841168063,0.2038,3784.5,3784.3,50.74769]
["bitfinex-derivatives","ETHF0:USTF0",1761841168267,0.5525,3785.2,3785.1,0.47559]
["bitfinex-derivatives","ETHF0:USTF0",1761841168465,0.55517603,3785.2,3785.1,9.47288814]
["bitfinex-derivatives","ETHF0:USTF0",1761841168764,0.55517603,3785.2,3785.1,9.94846814]
["bitfinex-derivatives","ETHF0:USTF0",1761841168960,0.55517603,3785.2,3785.1,50.74846814]
["bitfinex-derivatives","ETHF0:USTF0",1761841169161,0.00267603,3785.2,3785.1,50.74846814]
["bitfinex-derivatives","ETHF0:USTF0",1761841169663,0.55517603,3785.2,3785.1,40.80188814]
["bitfinex-derivatives","ETHF0:USTF0",1761841169859,4.44507603,3785.2,3785.1,40.80188814]
["bitfinex-derivatives","ETHF0:USTF0",1761841170166,4.44507603,3785.2,3785.1,50.27188814]
["bitfinex-derivatives","ETHF0:USTF0",1761841170659,4.44507603,3785.2,3785.1,40.80188814]
["bitfinex-derivatives","ETHF0:USTF0",1761841170860,4.44507603,3785.2,3785.1,50.27188814]
["bitfinex-derivatives","ETHF0:USTF0",1761841171857,4.44507603,3785.2,3785.1,40.80188814]
["bitfinex-derivatives","ETHF0:USTF0",1761841172058,12.44507603,3785.2,3785.1,40.80188814]
["bitfinex-derivatives","ETHF0:USTF0",1761841172263,4.44507603,3785.2,3785.1,40.80188814]
["bitfinex-derivatives","ETHF0:USTF0",1761841172562,4.44507603,3785.2,3785.1,0.00188814]
["bitfinex-derivatives","ETHF0:USTF0",1761841172861,4.44507603,3785.2,3783.3,1.18952]
["bitfinex-derivatives","ETHF0:USTF0",1761841172862,0.5525,3784.1,3783.9,0.47573]
["bitfinex-derivatives","ETHF0:USTF0",1761841173069,0.5525,3783.9,3783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761841173369,0.901,3783.9,3783.8,50.268]
["bitfinex-derivatives","ETHF0:USTF0",1761841173564,1.2346,3783.9,3783.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841173870,1.2346,3783.9,3783.8,0.00314348]
["bitfinex-derivatives","ETHF0:USTF0",1761841174759,0.901,3782.9,3782.8,3.68367]
["bitfinex-derivatives","ETHF0:USTF0",1761841174957,0.5525,3782.9,3782.8,7.18767]
["bitfinex-derivatives","ETHF0:USTF0",1761841175158,0.5525,3782.9,3782.8,3.97987]
["bitfinex-derivatives","ETHF0:USTF0",1761841175668,0.5525,3782.9,3782.8,3.98323929]
["bitfinex-derivatives","ETHF0:USTF0",1761841175964,0.2038,3783.0,3782.8,3.98323929]
["bitfinex-derivatives","ETHF0:USTF0",1761841176265,0.2038,3783.0,3782.8,44.30736929]
["bitfinex-derivatives","ETHF0:USTF0",1761841176266,0.5525,3782.9,3782.8,44.30736929]
["bitfinex-derivatives","ETHF0:USTF0",1761841176466,0.901,3782.9,3782.8,44.30736929]
["bitfinex-derivatives","ETHF0:USTF0",1761841177164,0.901,3782.9,3782.8,0.00336929]
["bitfinex-derivatives","ETHF0:USTF0",1761841177368,1.2346,3782.9,3782.8,0.00336929]
["bitfinex-derivatives","ETHF0:USTF0",1761841177868,0.901,3782.9,3782.8,0.00336929]
["bitfinex-derivatives","ETHF0:USTF0",1761841178172,1.2346,3782.9,3782.8,0.00336929]
["bitfinex-derivatives","ETHF0:USTF0",1761841180557,0.5525,3782.9,3782.8,0.00336929]
["bitfinex-derivatives","ETHF0:USTF0",1761841180761,1.2346,3782.9,3782.8,0.00336929]
["bitfinex-derivatives","ETHF0:USTF0",1761841181970,0.7563,3781.8,3781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761841182270,1.1048,3781.8,3781.7,53.94982]
["bitfinex-derivatives","ETHF0:USTF0",1761841182771,1.1079145,3781.8,3781.7,53.9518988]
["bitfinex-derivatives","ETHF0:USTF0",1761841183164,1.4415145,3781.8,3781.7,40.8020788]
["bitfinex-derivatives","ETHF0:USTF0",1761841183380,1.4415145,3781.8,3781.7,0.0020788]
["bitfinex-derivatives","ETHF0:USTF0",1761841183671,0.901,3780.9,3780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761841183869,0.901,3780.9,3780.8,50.266]
["bitfinex-derivatives","ETHF0:USTF0",1761841184465,1.2346,3780.9,3780.8,50.266]
["bitfinex-derivatives","ETHF0:USTF0",1761841184667,1.2346,3780.9,3780.8,50.26930964]
["bitfinex-derivatives","ETHF0:USTF0",1761841184862,0.5525,3780.9,3780.8,50.26930964]
["bitfinex-derivatives","ETHF0:USTF0",1761841185072,0.7563,3781.2,3780.8,50.26930964]
["bitfinex-derivatives","ETHF0:USTF0",1761841185373,0.5525,3781.1,3780.9,0.47612]
["bitfinex-derivatives","ETHF0:USTF0",1761841187068,0.5525,3781.1,3781.0,9.467]
["bitfinex-derivatives","ETHF0:USTF0",1761841188073,0.5525,3781.1,3781.0,9.9431]
["bitfinex-derivatives","ETHF0:USTF0",1761841189475,0.5525,3781.1,3781.0,9.467]
["bitfinex-derivatives","ETHF0:USTF0",1761841189773,0.5525,3781.1,3781.0,9.9431]
["bitfinex-derivatives","ETHF0:USTF0",1761841190366,0.5525,3781.1,3781.0,9.467]
["bitfinex-derivatives","ETHF0:USTF0",1761841190568,0.5525,3781.1,3781.0,9.9431]
["bitfinex-derivatives","ETHF0:USTF0",1761841191575,0.8294,3780.9,3780.8,44.01110964]
["bitfinex-derivatives","ETHF0:USTF0",1761841191767,0.8294,3780.9,3780.8,53.47710964]
["bitfinex-derivatives","ETHF0:USTF0",1761841192076,0.8294,3780.9,3780.8,53.95323964]
["bitfinex-derivatives","ETHF0:USTF0",1761841193581,0.8294,3780.9,3780.8,44.01110964]
["bitfinex-derivatives","ETHF0:USTF0",1761841193780,0.8294,3780.9,3780.8,50.27030964]
["bitfinex-derivatives","ETHF0:USTF0",1761841194077,0.4809,3780.9,3780.8,50.27030964]
["bitfinex-derivatives","ETHF0:USTF0",1761841194280,0.8124,3780.9,3780.8,50.27030964]
["bitfinex-derivatives","ETHF0:USTF0",1761841194478,0.8124,3780.9,3780.8,50.74643964]
["bitfinex-derivatives","ETHF0:USTF0",1761841195481,0.8124,3780.9,3780.8,50.27030964]
["bitfinex-derivatives","ETHF0:USTF0",1761841195976,0.8124,3780.9,3780.8,50.74643964]
["bitfinex-derivatives","ETHF0:USTF0",1761841196183,0.8124,3780.9,3780.8,50.27030964]
["bitfinex-derivatives","ETHF0:USTF0",1761841196876,0.8124,3780.9,3780.8,50.74643964]
["bitfinex-derivatives","ETHF0:USTF0",1761841197475,0.8124,3780.9,3780.8,50.27030964]
["bitfinex-derivatives","ETHF0:USTF0",1761841197883,0.8124,3780.9,3780.8,50.74643964]
["bitfinex-derivatives","ETHF0:USTF0",1761841198780,0.8124,3780.9,3780.8,50.27030964]
["bitfinex-derivatives","ETHF0:USTF0",1761841199680,0.8124,3780.9,3780.8,50.74643964]
["bitfinex-derivatives","ETHF0:USTF0",1761841199878,0.4809,3780.9,3780.8,50.74643964]
["bitfinex-derivatives","ETHF0:USTF0",1761841200284,0.8124,3780.9,3780.8,50.27030964]
["bitfinex-derivatives","ETHF0:USTF0",1761841200584,0.8124,3780.9,3780.8,50.74643964]
["bitfinex-derivatives","ETHF0:USTF0",1761841200772,0.8124,3780.9,3780.8,50.27030964]
["bitfinex-derivatives","ETHF0:USTF0",1761841201475,1.1361,3780.9,3780.8,40.80330964]
["bitfinex-derivatives","ETHF0:USTF0",1761841201789,1.1361,3780.9,3780.8,9.46830964]
["bitfinex-derivatives","ETHF0:USTF0",1761841202082,1.1361,3780.9,3780.8,0.00330964]
["bitfinex-derivatives","ETHF0:USTF0",1761841202287,0.8124,3779.8,3779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761841202479,1.1361,3779.8,3779.7,7.72545748]
["bitfinex-derivatives","ETHF0:USTF0",1761841202780,1.1361,3779.8,3779.7,41.30272748]
["bitfinex-derivatives","ETHF0:USTF0",1761841202992,0.683,3780.0,3779.7,41.30272748]
["bitfinex-derivatives","ETHF0:USTF0",1761841203172,0.4809,3779.9,3779.7,40.82876401]
["bitfinex-derivatives","ETHF0:USTF0",1761841203368,0.4809,3779.9,3779.8,9.94126]
["bitfinex-derivatives","ETHF0:USTF0",1761841203789,1.1361,3779.9,3779.7,40.82876401]
["bitfinex-derivatives","ETHF0:USTF0",1761841203988,0.3315,3779.8,3779.7,40.82876401]
["bitfinex-derivatives","ETHF0:USTF0",1761841204278,0.3315,3779.8,3779.7,50.77003401]
["bitfinex-derivatives","ETHF0:USTF0",1761841204487,0.8124,3779.8,3779.7,50.77003401]
["bitfinex-derivatives","ETHF0:USTF0",1761841205372,0.4809,3779.8,3779.7,50.77003401]
["bitfinex-derivatives","ETHF0:USTF0",1761841206780,0.4809,3779.8,3779.7,50.29376401]
["bitfinex-derivatives","ETHF0:USTF0",1761841206973,1.1361,3779.8,3779.7,40.82876401]
["bitfinex-derivatives","ETHF0:USTF0",1761841207373,1.1361,3779.8,3779.7,50.29376401]
["bitfinex-derivatives","ETHF0:USTF0",1761841208089,1.1361,3779.8,3779.7,50.77003401]
["bitfinex-derivatives","ETHF0:USTF0",1761841208283,0.8124,3779.8,3779.7,50.29376401]
["bitfinex-derivatives","ETHF0:USTF0",1761841208479,0.4809,3779.8,3779.7,50.77003401]
["bitfinex-derivatives","ETHF0:USTF0",1761841210079,1.1361,3779.8,3779.7,50.29376401]
["bitfinex-derivatives","ETHF0:USTF0",1761841210486,0.4809,3779.8,3779.7,50.77003401]
["bitfinex-derivatives","ETHF0:USTF0",1761841210682,0.4809,3779.8,3779.7,50.29376401]
["bitfinex-derivatives","ETHF0:USTF0",1761841210885,0.8124,3779.8,3779.7,50.29376401]
["bitfinex-derivatives","ETHF0:USTF0",1761841211088,1.1361,3779.8,3779.7,50.29376401]
["bitfinex-derivatives","ETHF0:USTF0",1761841212273,1.1361,3779.8,3779.7,50.77003401]
["bitfinex-derivatives","ETHF0:USTF0",1761841212472,1.1361,3779.8,3779.7,50.29376401]
["bitfinex-derivatives","ETHF0:USTF0",1761841212676,4.3439,3779.8,3779.7,50.29376401]
["bitfinex-derivatives","ETHF0:USTF0",1761841213082,4.3439,3779.8,3779.7,40.82876401]
["bitfinex-derivatives","ETHF0:USTF0",1761841214183,3.6887,3779.8,3779.7,0.50503401]
["bitfinex-derivatives","ETHF0:USTF0",1761841214587,0.4809,3779.8,3779.7,41.30503401]
["bitfinex-derivatives","ETHF0:USTF0",1761841217086,0.4809,3779.8,3779.7,40.82876401]
["bitfinex-derivatives","ETHF0:USTF0",1761841217288,0.4809,3779.8,3779.7,41.30503401]
["bitfinex-derivatives","ETHF0:USTF0",1761841217991,0.6715,3780.0,3779.9,0.47624]
["bitfinex-derivatives","ETHF0:USTF0",1761841218188,0.6715,3780.0,3779.9,9.94024]
["bitfinex-derivatives","ETHF0:USTF0",1761841218990,1.2805,3780.0,3779.9,9.464]
["bitfinex-derivatives","ETHF0:USTF0",1761841219291,1.2805,3780.0,3779.9,9.94024]
["bitfinex-derivatives","ETHF0:USTF0",1761841219488,0.6715,3780.0,3779.9,9.94024]
["bitfinex-derivatives","ETHF0:USTF0",1761841221196,0.6715,3780.0,3779.9,9.464]
["bitfinex-derivatives","ETHF0:USTF0",1761841221398,0.6715,3780.0,3779.9,9.94024]
["bitfinex-derivatives","ETHF0:USTF0",1761841223793,0.9749,3780.0,3779.9,9.94024]
["bitfinex-derivatives","ETHF0:USTF0",1761841224588,0.6715,3780.0,3779.9,9.94024]
["bitfinex-derivatives","ETHF0:USTF0",1761841224900,0.4266,3779.9,3779.8,0.47624]
["bitfinex-derivatives","ETHF0:USTF0",1761841225092,1.03,3779.8,3779.7,0.02876401]
["bitfinex-derivatives","ETHF0:USTF0",1761841225293,1.70015377,3779.8,3779.7,0.02876401]
["bitfinex-derivatives","ETHF0:USTF0",1761841229488,1.70015377,3779.8,3779.7,0.50503401]
["bitfinex-derivatives","ETHF0:USTF0",1761841230092,1.70015377,3779.8,3779.7,41.30503401]
["bitfinex-derivatives","ETHF0:USTF0",1761841230395,1.40015377,3779.8,3779.7,41.30503401]
["bitfinex-derivatives","ETHF0:USTF0",1761841230698,1.70015377,3779.8,3779.7,41.30503401]
["bitfinex-derivatives","ETHF0:USTF0",1761841230901,1.09675377,3779.8,3779.7,41.30503401]
["bitfinex-derivatives","ETHF0:USTF0",1761841231094,0.4266,3779.8,3779.7,41.30503401]
["bitfinex-derivatives","ETHF0:USTF0",1761841231302,0.6287,3780.0,3779.9,0.47624]
["bitfinex-derivatives","ETHF0:USTF0",1761841231501,0.2021,3780.0,3779.9,13.14504]
["bitfinex-derivatives","ETHF0:USTF0",1761841231895,0.6287,3780.0,3779.9,13.14504]
["bitfinex-derivatives","ETHF0:USTF0",1761841232200,0.2038,3781.2,3780.7,0.47614]
["bitfinex-derivatives","ETHF0:USTF0",1761841232392,0.2038,3781.2,3781.0,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1761841232704,0.2038,3781.2,3781.1,9.46]
["bitfinex-derivatives","ETHF0:USTF0",1761841232891,0.2021,3781.5,3781.1,9.46]
["bitfinex-derivatives","ETHF0:USTF0",1761841233092,0.4266,3781.4,3781.2,0.47608]
["bitfinex-derivatives","ETHF0:USTF0",1761841233398,0.4266,3781.4,3781.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841233601,0.06885,3781.7,3781.6,0.47603]
["bitfinex-derivatives","ETHF0:USTF0",1761841233807,0.49545,3781.7,3781.6,12.6678]
["bitfinex-derivatives","ETHF0:USTF0",1761841234200,0.49545,3781.7,3781.6,9.46]
["bitfinex-derivatives","ETHF0:USTF0",1761841234694,0.49545,3781.7,3781.3,41.27606]
["bitfinex-derivatives","ETHF0:USTF0",1761841234895,0.611,3781.5,3781.4,9.93505]
["bitfinex-derivatives","ETHF0:USTF0",1761841235300,1.03,3781.4,3781.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841235592,1.03,3781.4,3781.3,50.258]
["bitfinex-derivatives","ETHF0:USTF0",1761841236102,1.03,3781.4,3781.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841236307,1.03,3781.4,3781.3,50.258]
["bitfinex-derivatives","ETHF0:USTF0",1761841236308,0.4266,3781.4,3781.3,50.258]
["bitfinex-derivatives","ETHF0:USTF0",1761841237007,0.1844,3781.5,3781.4,0.47605]
["bitfinex-derivatives","ETHF0:USTF0",1761841237195,0.06885,3781.7,3781.5,0.47603]
["bitfinex-derivatives","ETHF0:USTF0",1761841237396,0.49545,3781.7,3781.6,9.458]
["bitfinex-derivatives","ETHF0:USTF0",1761841237799,0.49545,3781.7,3781.5,0.47604]
["bitfinex-derivatives","ETHF0:USTF0",1761841238104,0.49545,3781.7,3781.6,12.6648]
["bitfinex-derivatives","ETHF0:USTF0",1761841238306,0.4266,3782.9,3781.6,12.6648]
["bitfinex-derivatives","ETHF0:USTF0",1761841238508,0.4266,3782.9,3782.7,0.47589]
["bitfinex-derivatives","ETHF0:USTF0",1761841238703,0.4266,3782.9,3782.8,9.457]
["bitfinex-derivatives","ETHF0:USTF0",1761841238902,0.73,3782.9,3782.8,50.257]
["bitfinex-derivatives","ETHF0:USTF0",1761841239210,1.03,3782.9,3782.8,50.257]
["bitfinex-derivatives","ETHF0:USTF0",1761841239505,1.03269985,3782.9,3782.8,50.25907432]
["bitfinex-derivatives","ETHF0:USTF0",1761841240598,1.03269985,3782.9,3782.8,40.80307432]
["bitfinex-derivatives","ETHF0:USTF0",1761841240904,1.03269985,3782.9,3782.8,50.25807432]
["bitfinex-derivatives","ETHF0:USTF0",1761841241306,9.03269985,3782.9,3782.8,40.80307432]
["bitfinex-derivatives","ETHF0:USTF0",1761841241511,1.03269985,3782.9,3782.8,40.80307432]
["bitfinex-derivatives","ETHF0:USTF0",1761841241708,1.03269985,3782.9,3782.8,0.00307432]
["bitfinex-derivatives","ETHF0:USTF0",1761841241900,0.4266,3782.5,3781.9,0.47599]
["bitfinex-derivatives","ETHF0:USTF0",1761841242211,0.9144,3782.0,3781.9,0.47599]
["bitfinex-derivatives","ETHF0:USTF0",1761841242407,4.1222,3782.0,3781.9,5.227]
["bitfinex-derivatives","ETHF0:USTF0",1761841242596,0.4266,3781.4,3780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761841242913,1.03,3781.3,3781.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841243109,0.73,3781.3,3781.2,50.254]
["bitfinex-derivatives","ETHF0:USTF0",1761841243409,1.03,3781.3,3781.2,50.254]
["bitfinex-derivatives","ETHF0:USTF0",1761841244302,1.03,3781.3,3781.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841244497,1.03,3781.3,3781.2,50.254]
["bitfinex-derivatives","ETHF0:USTF0",1761841245210,0.611,3781.5,3781.3,0.47606]
["bitfinex-derivatives","ETHF0:USTF0",1761841245508,3.2078,3781.9,3781.5,0.47603]
["bitfinex-derivatives","ETHF0:USTF0",1761841245699,0.4266,3781.8,3781.6,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1761841245899,0.4266,3781.8,3781.6,9.92902]
["bitfinex-derivatives","ETHF0:USTF0",1761841246512,0.4266,3781.8,3781.6,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1761841248004,0.4266,3781.8,3781.7,0.47601]
["bitfinex-derivatives","ETHF0:USTF0",1761841248304,0.4266,3781.8,3781.6,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1761841248305,3.6344,3782.3,3782.0,0.47597]
["bitfinex-derivatives","ETHF0:USTF0",1761841248502,3.6344,3782.3,3782.1,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1761841248702,0.4266,3782.2,3782.1,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1761841248898,0.4266,3782.2,3782.1,50.253]
["bitfinex-derivatives","ETHF0:USTF0",1761841250002,0.4266,3782.2,3782.1,50.72896]
["bitfinex-derivatives","ETHF0:USTF0",1761841250402,3.2078,3782.7,3782.5,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1761841250602,3.2078,3782.7,3782.6,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1761841251101,3.6157,3782.7,3782.6,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1761841252012,3.6157,3782.7,3782.6,9.9279]
["bitfinex-derivatives","ETHF0:USTF0",1761841252603,0.4079,3782.7,3782.6,50.7279]
["bitfinex-derivatives","ETHF0:USTF0",1761841255303,0.00269985,3782.9,3782.8,0.47587]
["bitfinex-derivatives","ETHF0:USTF0",1761841255813,0.00269985,3782.9,3782.8,3.68367]
["bitfinex-derivatives","ETHF0:USTF0",1761841256114,0.00269985,3782.9,3782.8,44.48367]
["bitfinex-derivatives","ETHF0:USTF0",1761841258015,0.00269985,3782.9,3782.8,44.69233601]
["bitfinex-derivatives","ETHF0:USTF0",1761841259302,0.00269985,3782.9,3782.8,41.48453601]
["bitfinex-derivatives","ETHF0:USTF0",1761841259717,0.00269985,3782.9,3782.8,44.69233601]
["bitfinex-derivatives","ETHF0:USTF0",1761841260219,0.41059985,3782.9,3782.8,41.48453601]
["bitfinex-derivatives","ETHF0:USTF0",1761841260420,0.00269985,3782.9,3782.8,41.48453601]
["bitfinex-derivatives","ETHF0:USTF0",1761841260718,0.4079,3783.8,3783.4,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1761841260919,0.4079,3783.8,3783.4,9.9228]
["bitfinex-derivatives","ETHF0:USTF0",1761841261113,0.5784,3783.0,3782.9,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1761841261314,0.4079,3783.8,3783.4,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1761841261519,0.18743136,3783.5,3783.4,50.72471197]
["bitfinex-derivatives","ETHF0:USTF0",1761841261910,0.59533136,3783.5,3783.4,50.72471197]
["bitfinex-derivatives","ETHF0:USTF0",1761841262922,0.59533136,3783.5,3783.4,50.24891197]
["bitfinex-derivatives","ETHF0:USTF0",1761841263124,0.59533136,3783.5,3783.4,50.72471197]
["bitfinex-derivatives","ETHF0:USTF0",1761841263721,1.12063136,3783.5,3783.4,40.80191197]
["bitfinex-derivatives","ETHF0:USTF0",1761841263928,4.32843136,3783.5,3783.4,0.00191197]
["bitfinex-derivatives","ETHF0:USTF0",1761841264219,4.32843136,3783.5,3783.4,9.44691197]
["bitfinex-derivatives","ETHF0:USTF0",1761841264816,4.06403136,3783.5,3783.4,9.44691197]
["bitfinex-derivatives","ETHF0:USTF0",1761841265216,4.32843136,3783.5,3783.4,9.44691197]
["bitfinex-derivatives","ETHF0:USTF0",1761841265420,4.32843136,3783.5,3783.4,50.24691197]
["bitfinex-derivatives","ETHF0:USTF0",1761841266319,4.32843136,3783.5,3783.4,50.49691197]
["bitfinex-derivatives","ETHF0:USTF0",1761841266526,4.32843136,3783.5,3783.4,41.05191197]
["bitfinex-derivatives","ETHF0:USTF0",1761841267127,4.32843136,3783.5,3783.4,50.49591197]
["bitfinex-derivatives","ETHF0:USTF0",1761841267328,4.32843136,3783.5,3783.4,41.05191197]
["bitfinex-derivatives","ETHF0:USTF0",1761841267828,0.9332,3782.6,3782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761841268217,0.9332,3782.6,3782.5,49.1718]
["bitfinex-derivatives","ETHF0:USTF0",1761841268523,0.9332,3782.6,3781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761841268524,0.1705,3782.0,3781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761841268720,0.4079,3781.9,3781.5,3.6871298]
["bitfinex-derivatives","ETHF0:USTF0",1761841268920,0.6688,3781.7,3781.6,9.443]
["bitfinex-derivatives","ETHF0:USTF0",1761841269122,0.6688,3781.7,3781.6,50.243]
["bitfinex-derivatives","ETHF0:USTF0",1761841269319,0.6688,3781.7,3781.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841269628,0.4079,3781.9,3781.6,50.243]
["bitfinex-derivatives","ETHF0:USTF0",1761841270129,0.4079,3781.9,3781.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841270422,0.4079,3781.9,3781.8,0.47599]
["bitfinex-derivatives","ETHF0:USTF0",1761841270811,0.4079,3781.9,3781.5,3.2110998]
["bitfinex-derivatives","ETHF0:USTF0",1761841271011,0.6688,3781.9,3781.8,50.243]
["bitfinex-derivatives","ETHF0:USTF0",1761841271210,0.6688,3781.9,3781.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841271429,0.9332,3781.9,3781.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841271617,0.5253,3781.6,3781.5,0.0032998]
["bitfinex-derivatives","ETHF0:USTF0",1761841271820,0.1705,3781.0,3780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761841272024,0.5253,3780.8,3780.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1761841272329,0.9332,3780.8,3780.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841272621,0.6688,3780.8,3780.7,50.243]
["bitfinex-derivatives","ETHF0:USTF0",1761841272827,0.00258258,3780.8,3780.7,50.24566678]
["bitfinex-derivatives","ETHF0:USTF0",1761841273421,0.4079,3781.4,3780.7,50.24566678]
["bitfinex-derivatives","ETHF0:USTF0",1761841273621,0.4079,3781.4,3781.1,0.47608]
["bitfinex-derivatives","ETHF0:USTF0",1761841273821,0.4079,3781.4,3781.2,9.91907]
["bitfinex-derivatives","ETHF0:USTF0",1761841274022,0.4079,3781.4,3781.2,9.443]
["bitfinex-derivatives","ETHF0:USTF0",1761841274223,0.4079,3781.4,3780.7,40.80266678]
["bitfinex-derivatives","ETHF0:USTF0",1761841274224,0.5784,3781.0,3780.7,40.80266678]
["bitfinex-derivatives","ETHF0:USTF0",1761841274423,0.17268554,3781.0,3780.9,0.47611]
["bitfinex-derivatives","ETHF0:USTF0",1761841274622,0.00218554,3781.0,3780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761841274827,0.58058554,3781.0,3780.9,12.6508]
["bitfinex-derivatives","ETHF0:USTF0",1761841275019,0.43358554,3781.0,3780.9,9.443]
["bitfinex-derivatives","ETHF0:USTF0",1761841275219,0.17268554,3781.0,3780.9,9.443]
["bitfinex-derivatives","ETHF0:USTF0",1761841275524,0.81228554,3781.0,3780.9,9.443]
["bitfinex-derivatives","ETHF0:USTF0",1761841275833,0.8875,3780.9,3780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761841276023,0.8875,3780.8,3780.7,40.80266678]
["bitfinex-derivatives","ETHF0:USTF0",1761841276218,0.8875,3780.8,3780.7,50.24566678]
["bitfinex-derivatives","ETHF0:USTF0",1761841277032,0.3945,3780.8,3780.7,50.24566678]
["bitfinex-derivatives","ETHF0:USTF0",1761841278531,0.8875,3780.8,3780.7,50.24566678]
["bitfinex-derivatives","ETHF0:USTF0",1761841278728,0.8875,3780.8,3780.7,40.80266678]
["bitfinex-derivatives","ETHF0:USTF0",1761841278729,0.6396,3780.8,3780.7,40.80266678]
["bitfinex-derivatives","ETHF0:USTF0",1761841278942,0.6396,3780.8,3780.7,50.24566678]
["bitfinex-derivatives","ETHF0:USTF0",1761841278943,0.3945,3780.8,3780.7,50.24566678]
["bitfinex-derivatives","ETHF0:USTF0",1761841279630,0.3945,3780.9,3780.8,0.47612]
["bitfinex-derivatives","ETHF0:USTF0",1761841279836,0.17268554,3781.0,3780.9,0.47611]
["bitfinex-derivatives","ETHF0:USTF0",1761841280033,0.56718554,3781.0,3780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761841280334,0.3945,3780.9,3780.8,3.68392]
["bitfinex-derivatives","ETHF0:USTF0",1761841280637,0.17268554,3781.0,3780.9,0.47611]
["bitfinex-derivatives","ETHF0:USTF0",1761841281337,0.53778554,3781.0,3780.9,0.47611]
["bitfinex-derivatives","ETHF0:USTF0",1761841281637,0.17268554,3781.0,3780.9,0.47611]
["bitfinex-derivatives","ETHF0:USTF0",1761841281837,0.00218554,3781.0,3780.9,0.47611]
["bitfinex-derivatives","ETHF0:USTF0",1761841282139,0.52158554,3781.0,3780.9,0.47611]
["bitfinex-derivatives","ETHF0:USTF0",1761841282330,0.52158554,3781.0,3780.9,50.71911]
["bitfinex-derivatives","ETHF0:USTF0",1761841282524,0.52158554,3781.0,3780.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841282731,1.00768554,3781.0,3780.9,50.243]
["bitfinex-derivatives","ETHF0:USTF0",1761841283339,0.76538554,3781.0,3780.9,50.243]
["bitfinex-derivatives","ETHF0:USTF0",1761841283541,1.00768554,3781.0,3780.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841283835,1.00768554,3781.0,3780.9,50.243]
["bitfinex-derivatives","ETHF0:USTF0",1761841284426,0.52158554,3781.0,3780.9,50.71911]
["bitfinex-derivatives","ETHF0:USTF0",1761841284629,0.76538554,3781.0,3780.9,50.243]
["bitfinex-derivatives","ETHF0:USTF0",1761841284931,1.00768554,3781.0,3780.9,50.243]
["bitfinex-derivatives","ETHF0:USTF0",1761841285637,1.00768554,3781.0,3780.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841286139,1.00768554,3781.0,3780.9,50.243]
["bitfinex-derivatives","ETHF0:USTF0",1761841287338,0.52158554,3781.0,3780.9,50.71911]
["bitfinex-derivatives","ETHF0:USTF0",1761841287524,0.76538554,3781.0,3780.9,50.243]
["bitfinex-derivatives","ETHF0:USTF0",1761841287727,1.00768554,3781.0,3780.9,50.243]
["bitfinex-derivatives","ETHF0:USTF0",1761841288126,0.52158554,3781.0,3780.9,50.243]
["bitfinex-derivatives","ETHF0:USTF0",1761841288325,0.76538554,3781.0,3780.9,50.243]
["bitfinex-derivatives","ETHF0:USTF0",1761841288937,1.00768554,3781.0,3780.9,50.243]
["bitfinex-derivatives","ETHF0:USTF0",1761841289638,1.00768554,3781.0,3780.9,50.242]
["bitfinex-derivatives","ETHF0:USTF0",1761841289840,1.00768554,3781.0,3780.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841290034,0.52158554,3781.0,3780.9,50.71811]
["bitfinex-derivatives","ETHF0:USTF0",1761841290536,0.76538554,3781.0,3780.9,50.71811]
["bitfinex-derivatives","ETHF0:USTF0",1761841290738,0.76538554,3781.0,3780.9,50.242]
["bitfinex-derivatives","ETHF0:USTF0",1761841290941,1.00768554,3781.0,3780.9,50.242]
["bitfinex-derivatives","ETHF0:USTF0",1761841292038,1.00768554,3781.0,3780.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841292243,1.00768554,3781.0,3780.9,50.242]
["bitfinex-derivatives","ETHF0:USTF0",1761841293045,0.76538554,3781.0,3780.9,50.242]
["bitfinex-derivatives","ETHF0:USTF0",1761841294526,1.00768554,3781.0,3780.9,50.242]
["bitfinex-derivatives","ETHF0:USTF0",1761841295537,0.4861,3780.8,3780.7,0.00266678]
["bitfinex-derivatives","ETHF0:USTF0",1761841295742,4.059,3780.8,3780.7,0.00266678]
["bitfinex-derivatives","ETHF0:USTF0",1761841296137,0.6089,3780.8,3780.7,0.00266678]
["bitfinex-derivatives","ETHF0:USTF0",1761841296448,0.3651,3780.8,3780.7,0.00266678]
["bitfinex-derivatives","ETHF0:USTF0",1761841296643,0.3651,3780.8,3780.7,0.47880678]
["bitfinex-derivatives","ETHF0:USTF0",1761841296834,0.6089,3780.8,3780.7,0.00266678]
["bitfinex-derivatives","ETHF0:USTF0",1761841297029,0.8512,3780.8,3780.7,0.00266678]
["bitfinex-derivatives","ETHF0:USTF0",1761841297233,0.8512,3780.8,3780.7,40.80266678]
["bitfinex-derivatives","ETHF0:USTF0",1761841298944,0.8512,3780.8,3780.7,50.24366678]
["bitfinex-derivatives","ETHF0:USTF0",1761841299440,4.059,3780.8,3780.7,0.00266678]
["bitfinex-derivatives","ETHF0:USTF0",1761841299842,3.8167,3780.8,3780.7,0.00266678]
["bitfinex-derivatives","ETHF0:USTF0",1761841300044,0.6089,3780.8,3780.7,0.00266678]
["bitfinex-derivatives","ETHF0:USTF0",1761841300441,0.8512,3780.8,3780.7,0.00266678]
["bitfinex-derivatives","ETHF0:USTF0",1761841301040,0.6089,3780.8,3780.7,0.00266678]
["bitfinex-derivatives","ETHF0:USTF0",1761841301346,0.8512,3780.8,3780.7,0.00266678]
["bitfinex-derivatives","ETHF0:USTF0",1761841301748,0.6089,3780.8,3780.7,9.91980678]
["bitfinex-derivatives","ETHF0:USTF0",1761841301941,0.6089,3780.8,3780.7,9.44366678]
["bitfinex-derivatives","ETHF0:USTF0",1761841302139,0.8512,3780.8,3780.7,9.44366678]
["bitfinex-derivatives","ETHF0:USTF0",1761841302542,0.6089,3780.8,3780.7,9.44366678]
["bitfinex-derivatives","ETHF0:USTF0",1761841303238,0.8512,3780.8,3780.7,9.44366678]
["bitfinex-derivatives","ETHF0:USTF0",1761841303637,0.8512,3780.8,3780.7,0.00266678]
["bitfinex-derivatives","ETHF0:USTF0",1761841303844,0.8512,3780.8,3780.7,9.44366678]
["bitfinex-derivatives","ETHF0:USTF0",1761841304034,0.8512,3780.8,3780.7,9.44266678]
["bitfinex-derivatives","ETHF0:USTF0",1761841305837,0.8512,3780.8,3780.7,0.00266678]
["bitfinex-derivatives","ETHF0:USTF0",1761841306041,4.059,3780.8,3780.7,9.44266678]
["bitfinex-derivatives","ETHF0:USTF0",1761841309448,3.8167,3780.8,3780.7,9.44266678]
["bitfinex-derivatives","ETHF0:USTF0",1761841309648,0.3651,3780.8,3780.7,9.91880678]
["bitfinex-derivatives","ETHF0:USTF0",1761841310143,0.3651,3780.8,3780.7,50.71880678]
["bitfinex-derivatives","ETHF0:USTF0",1761841310651,0.00218554,3781.0,3780.9,0.47611]
["bitfinex-derivatives","ETHF0:USTF0",1761841310845,0.3651,3780.9,3780.8,0.47612]
["bitfinex-derivatives","ETHF0:USTF0",1761841311042,0.3651,3780.9,3780.8,9.91512]
["bitfinex-derivatives","ETHF0:USTF0",1761841311243,0.3651,3780.9,3780.8,50.71512]
["bitfinex-derivatives","ETHF0:USTF0",1761841311642,0.3651,3780.9,3780.8,50.239]
["bitfinex-derivatives","ETHF0:USTF0",1761841311842,0.8389,3780.9,3780.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841312042,4.0467,3780.9,3780.8,50.238]
["bitfinex-derivatives","ETHF0:USTF0",1761841312354,0.8389,3780.9,3780.8,50.238]
["bitfinex-derivatives","ETHF0:USTF0",1761841312944,0.8389,3780.9,3780.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841313251,0.8389,3780.9,3780.8,50.238]
["bitfinex-derivatives","ETHF0:USTF0",1761841315557,0.51228554,3781.0,3780.9,0.47611]
["bitfinex-derivatives","ETHF0:USTF0",1761841315743,0.15648554,3781.0,3780.9,0.47611]
["bitfinex-derivatives","ETHF0:USTF0",1761841316346,0.51228554,3781.0,3780.9,0.47611]
["bitfinex-derivatives","ETHF0:USTF0",1761841316747,0.15648554,3781.0,3780.9,0.47611]
["bitfinex-derivatives","ETHF0:USTF0",1761841317447,0.00218554,3781.0,3780.9,8.47611]
["bitfinex-derivatives","ETHF0:USTF0",1761841317653,0.8998,3781.4,3780.9,1.19027]
["bitfinex-derivatives","ETHF0:USTF0",1761841317856,3.3609,3783.0,3782.4,0.47592]
["bitfinex-derivatives","ETHF0:USTF0",1761841318058,3.3609,3783.0,3782.4,9.91292]
["bitfinex-derivatives","ETHF0:USTF0",1761841318259,0.1531,3783.0,3782.4,50.71292]
["bitfinex-derivatives","ETHF0:USTF0",1761841318755,0.17265132,3782.5,3782.4,50.92277912]
["bitfinex-derivatives","ETHF0:USTF0",1761841319851,0.52845132,3782.5,3782.4,50.92177912]
["bitfinex-derivatives","ETHF0:USTF0",1761841320047,0.98495132,3782.5,3782.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841320258,0.98495132,3782.5,3782.4,50.236]
["bitfinex-derivatives","ETHF0:USTF0",1761841321163,0.52845132,3782.5,3782.4,53.4438]
["bitfinex-derivatives","ETHF0:USTF0",1761841321863,0.52845132,3782.5,3782.4,50.236]
["bitfinex-derivatives","ETHF0:USTF0",1761841322056,0.52845132,3782.5,3782.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841322255,0.52845132,3782.5,3782.4,50.235]
["bitfinex-derivatives","ETHF0:USTF0",1761841322456,0.98495132,3782.5,3782.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841322953,0.98495132,3782.5,3782.4,50.234]
["bitfinex-derivatives","ETHF0:USTF0",1761841323758,0.1531,3781.5,3781.2,3.68386]
["bitfinex-derivatives","ETHF0:USTF0",1761841323965,0.1531,3781.5,3781.3,9.90906]
["bitfinex-derivatives","ETHF0:USTF0",1761841323966,0.5823,3781.4,3781.3,9.90906]
["bitfinex-derivatives","ETHF0:USTF0",1761841324262,0.3558,3780.9,3780.8,3.68392]
["bitfinex-derivatives","ETHF0:USTF0",1761841324463,0.3558,3780.9,3780.8,13.11692]
["bitfinex-derivatives","ETHF0:USTF0",1761841324662,0.3558,3780.9,3780.8,12.6408]
["bitfinex-derivatives","ETHF0:USTF0",1761841324855,0.3558,3780.9,3780.8,53.4408]
["bitfinex-derivatives","ETHF0:USTF0",1761841325159,0.3558,3780.9,3780.8,53.91692]
["bitfinex-derivatives","ETHF0:USTF0",1761841325569,0.3558,3780.9,3780.8,54.1241656]
["bitfinex-derivatives","ETHF0:USTF0",1761841325869,0.3558,3780.9,3780.8,44.6911656]
["bitfinex-derivatives","ETHF0:USTF0",1761841326062,0.3558,3780.9,3780.8,54.1241656]
["bitfinex-derivatives","ETHF0:USTF0",1761841326268,0.1531,3781.0,3780.8,53.6480456]
["bitfinex-derivatives","ETHF0:USTF0",1761841326461,0.1531,3781.5,3781.4,0.47605]
["bitfinex-derivatives","ETHF0:USTF0",1761841326767,0.1531,3781.5,3781.4,13.11685]
["bitfinex-derivatives","ETHF0:USTF0",1761841327160,0.1531,3781.5,3781.4,53.91685]
["bitfinex-derivatives","ETHF0:USTF0",1761841328466,0.5089,3781.5,3781.4,53.91685]
["bitfinex-derivatives","ETHF0:USTF0",1761841328662,0.5089,3781.5,3781.4,53.91585]
["bitfinex-derivatives","ETHF0:USTF0",1761841329273,0.5089,3781.5,3781.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761841329562,0.1531,3782.0,3781.9,0.47599]
["bitfinex-derivatives","ETHF0:USTF0",1761841329869,0.17265132,3782.5,3782.4,0.47592]
["bitfinex-derivatives","ETHF0:USTF0",1761841329870,0.00215132,3782.5,3782.4,0.47592]
["bitfinex-derivatives","ETHF0:USTF0",1761841330060,0.3558,3782.9,3782.7,0.47588]
["bitfinex-derivatives","ETHF0:USTF0",1761841330263,0.5823,3782.9,3782.8,50.232]
["bitfinex-derivatives","ETHF0:USTF0",1761841330561,0.3558,3782.9,3782.8,50.70787]
["bitfinex-derivatives","ETHF0:USTF0",1761841330966,0.35899475,3782.9,3782.8,50.70787]
["bitfinex-derivatives","ETHF0:USTF0",1761841331872,0.35899475,3782.9,3782.8,50.70687]
["bitfinex-derivatives","ETHF0:USTF0",1761841332258,0.35899475,3782.9,3782.8,50.231]
["bitfinex-derivatives","ETHF0:USTF0",1761841332970,0.35899475,3782.9,3782.8,53.91467]
["bitfinex-derivatives","ETHF0:USTF0",1761841333467,0.1531,3783.0,3782.9,0.47586]
["bitfinex-derivatives","ETHF0:USTF0",1761841333773,0.5089,3783.0,3782.9,0.47586]
["bitfinex-derivatives","ETHF0:USTF0",1761841334274,0.5089,3784.0,3783.9,0.47573]
["bitfinex-derivatives","ETHF0:USTF0",1761841334470,0.1531,3784.0,3783.9,13.11605834]
["bitfinex-derivatives","ETHF0:USTF0",1761841334672,0.15524827,3784.0,3783.9,13.11605834]
["bitfinex-derivatives","ETHF0:USTF0",1761841334878,0.51104827,3784.0,3783.9,53.91605834]
["bitfinex-derivatives","ETHF0:USTF0",1761841335068,0.51104827,3784.0,3783.9,50.70825834]
["bitfinex-derivatives","ETHF0:USTF0",1761841335472,0.00214827,3784.0,3783.9,53.91605834]
["bitfinex-derivatives","ETHF0:USTF0",1761841335676,0.00214827,3784.0,3783.9,54.13218782]
["bitfinex-derivatives","ETHF0:USTF0",1761841336772,0.4169,3784.4,3784.3,0.47568]
["bitfinex-derivatives","ETHF0:USTF0",1761841337073,0.4169,3784.4,3784.3,13.11148]
["bitfinex-derivatives","ETHF0:USTF0",1761841337769,0.41881791,3784.4,3784.3,13.11148]
["bitfinex-derivatives","ETHF0:USTF0",1761841338867,0.41881791,3784.4,3784.3,12.6358]
["bitfinex-derivatives","ETHF0:USTF0",1761841339379,0.4169,3784.2,3784.0,0.47572]
["bitfinex-derivatives","ETHF0:USTF0",1761841339574,0.4169,3784.2,3784.1,9.426]
["bitfinex-derivatives","ETHF0:USTF0",1761841340476,0.8528,3784.0,3783.9,44.01032834]
["bitfinex-derivatives","ETHF0:USTF0",1761841340675,0.8528,3784.0,3783.9,53.43632834]
["bitfinex-derivatives","ETHF0:USTF0",1761841340872,0.5759,3784.0,3783.9,53.43632834]
["bitfinex-derivatives","ETHF0:USTF0",1761841341066,0.5759,3784.0,3783.9,53.64614948]
["bitfinex-derivatives","ETHF0:USTF0",1761841341475,0.8528,3784.0,3783.9,44.01032834]
["bitfinex-derivatives","ETHF0:USTF0",1761841341671,0.40081791,3784.4,3783.9,44.01032834]
["bitfinex-derivatives","ETHF0:USTF0",1761841341875,0.3989,3785.8,3784.7,1.18907]
["bitfinex-derivatives","ETHF0:USTF0",1761841342171,0.3989,3785.3,3784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761841342377,4.1543,3785.3,3785.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841342577,0.9465,3785.3,3785.2,50.07]
["bitfinex-derivatives","ETHF0:USTF0",1761841342769,0.94990338,3785.3,3785.2,50.07]
["bitfinex-derivatives","ETHF0:USTF0",1761841342970,0.40230338,3785.3,3785.2,53.2778]
["bitfinex-derivatives","ETHF0:USTF0",1761841343378,0.00340338,3785.3,3785.2,53.2778]
["bitfinex-derivatives","ETHF0:USTF0",1761841343579,0.3989,3785.7,3785.6,0.47552]
["bitfinex-derivatives","ETHF0:USTF0",1761841343882,0.3989,3785.9,3785.7,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1761841344683,0.40076857,3785.9,3785.7,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1761841344978,0.40076857,3785.9,3785.6,9.424]
["bitfinex-derivatives","ETHF0:USTF0",1761841345280,0.00186857,3785.9,3785.7,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1761841345485,0.3989,3785.8,3785.7,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1761841345785,0.40076857,3785.9,3785.7,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1761841346177,0.40076857,3785.9,3785.6,13.10731]
["bitfinex-derivatives","ETHF0:USTF0",1761841346489,0.40076857,3785.9,3785.7,0.47551]
["bitfinex-derivatives","ETHF0:USTF0",1761841347879,0.40076857,3785.9,3785.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841348787,0.67156857,3785.9,3785.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841349180,0.94836857,3785.9,3785.8,50.221]
["bitfinex-derivatives","ETHF0:USTF0",1761841349377,0.94836857,3785.9,3785.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841349881,0.94836857,3785.9,3785.8,50.22]
["bitfinex-derivatives","ETHF0:USTF0",1761841350273,0.94836857,3785.9,3785.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841350583,0.94836857,3785.9,3785.8,50.22]
["bitfinex-derivatives","ETHF0:USTF0",1761841351187,0.54946857,3785.9,3785.8,9.42]
["bitfinex-derivatives","ETHF0:USTF0",1761841351883,0.94836857,3785.9,3785.8,9.42]
["bitfinex-derivatives","ETHF0:USTF0",1761841352087,0.94836857,3785.9,3785.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841352088,0.9465,3785.4,3785.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841352382,0.9465,3785.4,3785.3,50.219]
["bitfinex-derivatives","ETHF0:USTF0",1761841353381,0.9465,3785.4,3785.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841353584,0.9465,3785.4,3785.3,50.219]
["bitfinex-derivatives","ETHF0:USTF0",1761841353788,0.9465,3785.4,3785.3,9.419]
["bitfinex-derivatives","ETHF0:USTF0",1761841354295,1.115,3785.0,3784.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841354588,3.6471,3785.5,3785.4,0.47555]
["bitfinex-derivatives","ETHF0:USTF0",1761841354777,0.1685,3785.5,3785.4,9.89355]
["bitfinex-derivatives","ETHF0:USTF0",1761841355388,0.5674,3785.5,3785.4,9.89355]
["bitfinex-derivatives","ETHF0:USTF0",1761841355983,0.3989,3785.8,3785.5,0.47552]
["bitfinex-derivatives","ETHF0:USTF0",1761841356384,0.3989,3785.8,3785.4,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1761841356584,0.3989,3785.8,3785.6,0.47552]
["bitfinex-derivatives","ETHF0:USTF0",1761841356886,0.9465,3785.8,3785.7,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1761841357082,0.9465,3785.8,3785.7,9.89351]
["bitfinex-derivatives","ETHF0:USTF0",1761841357278,0.6697,3785.8,3785.7,9.89351]
["bitfinex-derivatives","ETHF0:USTF0",1761841357478,0.3989,3785.8,3785.7,50.218]
["bitfinex-derivatives","ETHF0:USTF0",1761841357889,0.3989,3785.8,3785.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841358081,0.3989,3785.8,3785.7,50.218]
["bitfinex-derivatives","ETHF0:USTF0",1761841358783,0.9465,3785.8,3785.7,50.218]
["bitfinex-derivatives","ETHF0:USTF0",1761841359183,0.9465,3785.8,3785.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841359389,0.9465,3785.8,3785.7,50.217]
["bitfinex-derivatives","ETHF0:USTF0",1761841359592,0.3989,3785.8,3785.7,50.217]
["bitfinex-derivatives","ETHF0:USTF0",1761841361092,0.6697,3785.8,3785.7,50.217]
["bitfinex-derivatives","ETHF0:USTF0",1761841362584,0.9465,3785.1,3784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761841362780,0.3989,3784.9,3784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761841363095,0.3989,3784.9,3784.6,50.216]
["bitfinex-derivatives","ETHF0:USTF0",1761841363289,0.3989,3784.8,3784.6,50.69164]
["bitfinex-derivatives","ETHF0:USTF0",1761841363696,0.3989,3784.7,3784.6,50.69164]
["bitfinex-derivatives","ETHF0:USTF0",1761841363896,0.3989,3784.7,3784.6,50.216]
["bitfinex-derivatives","ETHF0:USTF0",1761841364390,0.3989,3784.7,3784.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841364592,0.6697,3784.7,3784.6,50.215]
["bitfinex-derivatives","ETHF0:USTF0",1761841364897,0.3989,3784.7,3784.6,50.69065]
["bitfinex-derivatives","ETHF0:USTF0",1761841365682,0.3989,3784.7,3784.6,50.215]
["bitfinex-derivatives","ETHF0:USTF0",1761841365683,0.6697,3784.7,3784.6,50.215]
["bitfinex-derivatives","ETHF0:USTF0",1761841366297,0.3989,3784.7,3784.6,50.69065]
["bitfinex-derivatives","ETHF0:USTF0",1761841366492,0.3989,3784.9,3784.6,50.215]
["bitfinex-derivatives","ETHF0:USTF0",1761841367000,0.3989,3784.8,3784.7,0.47563]
["bitfinex-derivatives","ETHF0:USTF0",1761841367201,0.3989,3784.8,3784.6,50.69065]
["bitfinex-derivatives","ETHF0:USTF0",1761841367495,0.3989,3784.8,3784.7,0.47563]
["bitfinex-derivatives","ETHF0:USTF0",1761841367699,0.5674,3785.0,3784.9,0.47561]
["bitfinex-derivatives","ETHF0:USTF0",1761841367884,0.5674,3785.0,3784.9,9.89061]
["bitfinex-derivatives","ETHF0:USTF0",1761841368289,0.1685,3785.5,3784.9,10.60402]
["bitfinex-derivatives","ETHF0:USTF0",1761841368490,0.5674,3785.5,3784.9,10.60402]
["bitfinex-derivatives","ETHF0:USTF0",1761841368788,0.1685,3785.5,3785.4,0.47555]
["bitfinex-derivatives","ETHF0:USTF0",1761841369089,0.5674,3785.5,3785.4,50.215]
["bitfinex-derivatives","ETHF0:USTF0",1761841369293,0.5674,3785.5,3785.4,50.69055]
["bitfinex-derivatives","ETHF0:USTF0",1761841369806,0.5674,3785.5,3785.4,50.215]
["bitfinex-derivatives","ETHF0:USTF0",1761841371094,0.5674,3785.5,3785.4,50.69055]
["bitfinex-derivatives","ETHF0:USTF0",1761841371999,0.5674,3785.5,3785.4,50.215]
["bitfinex-derivatives","ETHF0:USTF0",1761841373106,0.5326,3785.5,3785.4,50.215]
["bitfinex-derivatives","ETHF0:USTF0",1761841373487,0.7787,3785.5,3785.4,50.215]
["bitfinex-derivatives","ETHF0:USTF0",1761841373691,0.7787,3785.5,3785.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841373896,0.7787,3785.5,3785.4,50.214]
["bitfinex-derivatives","ETHF0:USTF0",1761841374796,1.0324,3785.5,3785.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841374996,0.5326,3785.5,3785.4,50.68855]
["bitfinex-derivatives","ETHF0:USTF0",1761841375498,0.5326,3785.5,3785.4,50.213]
["bitfinex-derivatives","ETHF0:USTF0",1761841376405,0.5326,3785.5,3785.4,50.68855]
["bitfinex-derivatives","ETHF0:USTF0",1761841376696,3.20966857,3785.9,3785.4,50.68855]
["bitfinex-derivatives","ETHF0:USTF0",1761841376697,3.20966857,3785.9,3785.8,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1761841376903,3.20966857,3785.9,3785.8,9.8885]
["bitfinex-derivatives","ETHF0:USTF0",1761841377197,0.3748,3786.4,3785.8,12.6208]
["bitfinex-derivatives","ETHF0:USTF0",1761841377406,0.3748,3786.3,3785.8,12.6208]
["bitfinex-derivatives","ETHF0:USTF0",1761841377699,0.5433,3786.5,3786.4,0.47542]
["bitfinex-derivatives","ETHF0:USTF0",1761841377899,0.1685,3786.5,3786.4,9.88742]
["bitfinex-derivatives","ETHF0:USTF0",1761841378097,0.003058,3786.5,3786.4,9.88742]
["bitfinex-derivatives","ETHF0:USTF0",1761841378296,0.535658,3786.5,3786.4,50.212]
["bitfinex-derivatives","ETHF0:USTF0",1761841378495,0.535658,3786.5,3786.4,50.68742]
["bitfinex-derivatives","ETHF0:USTF0",1761841378887,0.160858,3786.5,3786.4,50.68742]
["bitfinex-derivatives","ETHF0:USTF0",1761841379191,0.377858,3786.5,3786.4,50.212]
["bitfinex-derivatives","ETHF0:USTF0",1761841379391,0.535658,3786.5,3786.4,50.212]
["bitfinex-derivatives","ETHF0:USTF0",1761841379605,0.160858,3786.5,3786.4,50.212]
["bitfinex-derivatives","ETHF0:USTF0",1761841379903,0.003058,3786.5,3786.4,50.68742]
["bitfinex-derivatives","ETHF0:USTF0",1761841381804,3.3656,3787.5,3787.3,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1761841381805,3.7404,3787.5,3787.3,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1761841381994,0.3748,3787.4,3787.3,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1761841382198,0.3748,3787.4,3787.3,9.8853]
["bitfinex-derivatives","ETHF0:USTF0",1761841382398,0.3748,3787.4,3787.3,9.41]
["bitfinex-derivatives","ETHF0:USTF0",1761841382599,0.3748,3787.4,3787.3,0.47531]
["bitfinex-derivatives","ETHF0:USTF0",1761841382795,0.37758796,3787.4,3787.3,9.88767844]
["bitfinex-derivatives","ETHF0:USTF0",1761841383001,0.00278796,3787.4,3787.3,9.88767844]
["bitfinex-derivatives","ETHF0:USTF0",1761841383206,0.5326,3788.0,3787.9,0.47523]
["bitfinex-derivatives","ETHF0:USTF0",1761841383413,0.3748,3788.4,3788.1,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1761841383601,0.3748,3788.4,3788.2,9.409]
["bitfinex-derivatives","ETHF0:USTF0",1761841383797,0.6209,3788.4,3788.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841384009,0.8746,3788.4,3788.3,50.209]
["bitfinex-derivatives","ETHF0:USTF0",1761841384203,0.87725753,3788.4,3788.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841384498,0.87725753,3788.4,3788.3,50.209]
["bitfinex-derivatives","ETHF0:USTF0",1761841384698,0.87725753,3788.4,3788.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841384894,0.8746,3787.4,3787.3,0.00236844]
["bitfinex-derivatives","ETHF0:USTF0",1761841385100,0.8746,3787.4,3785.8,1.39598897]
["bitfinex-derivatives","ETHF0:USTF0",1761841385101,4.0824,3787.4,3786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761841385314,0.1578,3786.0,3785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761841385503,0.3748,3786.4,3785.7,44.862]
["bitfinex-derivatives","ETHF0:USTF0",1761841385702,0.1578,3786.0,3785.7,48.0698]
["bitfinex-derivatives","ETHF0:USTF0",1761841385902,3.8287,3785.8,3785.7,41.01220313]
["bitfinex-derivatives","ETHF0:USTF0",1761841386101,0.3748,3785.8,3785.7,50.42230805]
["bitfinex-derivatives","ETHF0:USTF0",1761841386309,0.3748,3786.1,3785.7,50.89780805]
["bitfinex-derivatives","ETHF0:USTF0",1761841386511,0.1578,3786.0,3785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761841386711,0.3748,3786.3,3786.0,0.47547]
["bitfinex-derivatives","ETHF0:USTF0",1761841387012,0.3748,3786.3,3786.1,9.88245]
["bitfinex-derivatives","ETHF0:USTF0",1761841387204,0.3748,3786.3,3786.1,9.407]
["bitfinex-derivatives","ETHF0:USTF0",1761841388013,0.3748,3786.3,3786.1,9.88245]
["bitfinex-derivatives","ETHF0:USTF0",1761841388208,0.3748,3785.9,3785.7,41.01517609]
["bitfinex-derivatives","ETHF0:USTF0",1761841388406,0.3748,3785.9,3785.8,9.407]
["bitfinex-derivatives","ETHF0:USTF0",1761841388803,0.8746,3785.8,3785.7,0.00210492]
["bitfinex-derivatives","ETHF0:USTF0",1761841389004,0.8746,3785.3,3785.2,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1761841389315,0.8746,3785.3,3785.2,42.677]
["bitfinex-derivatives","ETHF0:USTF0",1761841389316,0.4998,3785.3,3785.2,42.677]
["bitfinex-derivatives","ETHF0:USTF0",1761841389815,0.8746,3785.3,3785.2,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1761841390114,0.87683698,3785.3,3785.2,1.87898388]
["bitfinex-derivatives","ETHF0:USTF0",1761841390904,0.87683698,3785.3,3785.2,0.00198388]
["bitfinex-derivatives","ETHF0:USTF0",1761841391107,0.87683698,3785.3,3782.8,11.89668]
["bitfinex-derivatives","ETHF0:USTF0",1761841391108,0.1578,3784.2,3783.9,3.41967232]
["bitfinex-derivatives","ETHF0:USTF0",1761841391415,0.3748,3784.1,3784.0,50.207]
["bitfinex-derivatives","ETHF0:USTF0",1761841392014,0.3748,3784.1,3784.0,50.20906314]
["bitfinex-derivatives","ETHF0:USTF0",1761841392610,0.8746,3784.1,3784.0,40.80206314]
["bitfinex-derivatives","ETHF0:USTF0",1761841393119,0.2461,3783.1,3783.0,3.42323213]
["bitfinex-derivatives","ETHF0:USTF0",1761841393418,0.6209,3783.1,3783.0,12.83123213]
["bitfinex-derivatives","ETHF0:USTF0",1761841393720,0.3748,3783.1,3783.0,53.4158]
["bitfinex-derivatives","ETHF0:USTF0",1761841394016,0.8746,3783.1,3783.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841394322,0.6209,3783.1,3783.0,50.21046501]
["bitfinex-derivatives","ETHF0:USTF0",1761841394514,0.3748,3783.5,3783.0,50.21046501]
["bitfinex-derivatives","ETHF0:USTF0",1761841394715,0.3748,3783.5,3783.2,0.47582]
["bitfinex-derivatives","ETHF0:USTF0",1761841395013,0.1578,3784.2,3783.1,0.0792]
["bitfinex-derivatives","ETHF0:USTF0",1761841395014,0.3476,3783.9,3783.1,0.0792]
["bitfinex-derivatives","ETHF0:USTF0",1761841395211,0.3476,3783.9,3783.8,3.68355]
["bitfinex-derivatives","ETHF0:USTF0",1761841395515,0.3476,3783.9,3783.8,13.09155]
["bitfinex-derivatives","ETHF0:USTF0",1761841395713,0.5054,3784.2,3784.1,0.47571]
["bitfinex-derivatives","ETHF0:USTF0",1761841395916,0.1578,3784.2,3784.1,0.47571]
["bitfinex-derivatives","ETHF0:USTF0",1761841396115,0.3476,3784.5,3784.4,0.47567]
["bitfinex-derivatives","ETHF0:USTF0",1761841396310,0.3611,3784.2,3784.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841396511,0.7087,3784.2,3784.1,50.209]
["bitfinex-derivatives","ETHF0:USTF0",1761841396713,0.1406,3784.2,3784.1,50.209]
["bitfinex-derivatives","ETHF0:USTF0",1761841396915,0.4882,3784.2,3784.1,50.68471]
["bitfinex-derivatives","ETHF0:USTF0",1761841397314,0.4882,3784.2,3784.1,50.209]
["bitfinex-derivatives","ETHF0:USTF0",1761841397705,0.4882,3784.2,3784.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841397909,0.926,3784.2,3784.1,50.21]
["bitfinex-derivatives","ETHF0:USTF0",1761841398217,0.4882,3784.2,3784.1,50.21]
["bitfinex-derivatives","ETHF0:USTF0",1761841398717,0.926,3784.2,3784.1,50.21]
["bitfinex-derivatives","ETHF0:USTF0",1761841399818,0.4882,3784.2,3784.1,50.21]
["bitfinex-derivatives","ETHF0:USTF0",1761841400014,0.926,3784.2,3784.1,50.21]
["bitfinex-derivatives","ETHF0:USTF0",1761841400218,0.926,3784.2,3784.1,9.41]
["bitfinex-derivatives","ETHF0:USTF0",1761841402224,0.8115,3783.7,3783.6,50.211]
["bitfinex-derivatives","ETHF0:USTF0",1761841402816,0.354,3783.7,3783.6,50.211]
["bitfinex-derivatives","ETHF0:USTF0",1761841403325,0.8115,3783.7,3783.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841403520,0.8115,3783.7,3783.6,50.211]
["bitfinex-derivatives","ETHF0:USTF0",1761841403715,0.2272,3783.3,3783.2,0.47582]
["bitfinex-derivatives","ETHF0:USTF0",1761841403909,0.5812,3783.1,3783.0,3.21026501]
["bitfinex-derivatives","ETHF0:USTF0",1761841404128,0.354,3783.1,3783.0,50.93226501]
["bitfinex-derivatives","ETHF0:USTF0",1761841404422,0.354,3783.5,3783.4,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1761841404626,0.354,3783.5,3783.4,9.8868]
["bitfinex-derivatives","ETHF0:USTF0",1761841404827,0.354,3783.5,3783.4,9.411]
["bitfinex-derivatives","ETHF0:USTF0",1761841405123,0.5812,3783.5,3783.4,9.411]
["bitfinex-derivatives","ETHF0:USTF0",1761841406424,0.1406,3784.2,3783.4,12.6188]
["bitfinex-derivatives","ETHF0:USTF0",1761841406730,0.1406,3784.2,3784.0,0.47572]
["bitfinex-derivatives","ETHF0:USTF0",1761841406924,3.2078,3784.3,3784.2,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1761841407422,0.354,3784.6,3784.3,0.47568]
["bitfinex-derivatives","ETHF0:USTF0",1761841407620,0.354,3784.6,3784.4,41.27567]
["bitfinex-derivatives","ETHF0:USTF0",1761841407816,0.5812,3784.6,3784.5,9.412]
["bitfinex-derivatives","ETHF0:USTF0",1761841408027,0.5812,3784.5,3784.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841408323,0.8115,3784.5,3784.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841408524,0.8115,3784.5,3784.4,50.212]
["bitfinex-derivatives","ETHF0:USTF0",1761841408727,0.8115,3784.5,3784.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841408926,0.8115,3784.5,3784.4,50.212]
["bitfinex-derivatives","ETHF0:USTF0",1761841409331,0.354,3784.5,3784.4,50.212]
["bitfinex-derivatives","ETHF0:USTF0",1761841409721,3.2078,3785.1,3784.6,0.47564]
["bitfinex-derivatives","ETHF0:USTF0",1761841410029,3.2078,3785.1,3784.7,9.412]
["bitfinex-derivatives","ETHF0:USTF0",1761841410030,0.4889,3784.8,3784.7,9.412]
["bitfinex-derivatives","ETHF0:USTF0",1761841412518,0.354,3784.7,3784.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841412833,0.5812,3784.5,3784.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841413034,0.5812,3784.5,3784.4,50.212]
["bitfinex-derivatives","ETHF0:USTF0",1761841413230,0.354,3784.5,3784.4,50.212]
["bitfinex-derivatives","ETHF0:USTF0",1761841414136,0.5812,3784.5,3784.4,50.212]
["bitfinex-derivatives","ETHF0:USTF0",1761841414331,0.5812,3784.5,3784.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841414527,0.5812,3784.5,3784.4,50.211]
["bitfinex-derivatives","ETHF0:USTF0",1761841415826,0.8115,3784.5,3784.4,50.211]
["bitfinex-derivatives","ETHF0:USTF0",1761841416032,0.354,3784.1,3783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761841416332,0.354,3784.1,3783.9,9.411]
["bitfinex-derivatives","ETHF0:USTF0",1761841416538,0.8115,3784.1,3784.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841417932,0.8115,3784.1,3784.0,50.211]
["bitfinex-derivatives","ETHF0:USTF0",1761841424654,0.4889,3784.2,3784.1,0.47571]
["bitfinex-derivatives","ETHF0:USTF0",1761841424951,0.5812,3784.1,3784.0,50.211]
["bitfinex-derivatives","ETHF0:USTF0",1761841425249,0.354,3784.1,3784.0,50.212]
["bitfinex-derivatives","ETHF0:USTF0",1761841426351,0.5812,3784.1,3784.0,50.212]
["bitfinex-derivatives","ETHF0:USTF0",1761841427652,0.354,3784.1,3784.0,50.68772]
["bitfinex-derivatives","ETHF0:USTF0",1761841427848,0.1349,3784.2,3784.1,0.47571]
["bitfinex-derivatives","ETHF0:USTF0",1761841428149,0.4889,3784.2,3784.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841428450,0.3652,3784.2,3784.1,9.411]
["bitfinex-derivatives","ETHF0:USTF0",1761841428651,0.5924,3784.2,3784.1,9.411]
["bitfinex-derivatives","ETHF0:USTF0",1761841428854,0.7161,3784.2,3784.1,9.411]
["bitfinex-derivatives","ETHF0:USTF0",1761841430949,0.9464,3784.2,3784.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841431247,0.3321,3784.1,3784.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841431442,0.3321,3784.1,3784.0,50.68673]
["bitfinex-derivatives","ETHF0:USTF0",1761841432448,0.3321,3784.1,3784.0,50.211]
["bitfinex-derivatives","ETHF0:USTF0",1761841432638,0.1349,3784.2,3784.0,50.211]
["bitfinex-derivatives","ETHF0:USTF0",1761841432840,0.4612,3784.5,3784.4,0.47567]
["bitfinex-derivatives","ETHF0:USTF0",1761841433042,0.1291,3784.5,3784.4,9.88667]
["bitfinex-derivatives","ETHF0:USTF0",1761841433453,3.2078,3784.7,3784.6,0.47565]
["bitfinex-derivatives","ETHF0:USTF0",1761841433956,0.3321,3784.9,3784.8,0.47562]
["bitfinex-derivatives","ETHF0:USTF0",1761841434151,0.1291,3785.0,3784.9,0.47561]
["bitfinex-derivatives","ETHF0:USTF0",1761841434351,0.4612,3785.0,3784.9,0.47561]
["bitfinex-derivatives","ETHF0:USTF0",1761841435050,0.4612,3785.0,3784.9,41.27561]
["bitfinex-derivatives","ETHF0:USTF0",1761841435248,0.33433698,3785.3,3785.1,0.47557]
["bitfinex-derivatives","ETHF0:USTF0",1761841435448,0.33433698,3785.3,3785.2,9.411]
["bitfinex-derivatives","ETHF0:USTF0",1761841435954,0.33433698,3785.3,3785.2,9.88657]
["bitfinex-derivatives","ETHF0:USTF0",1761841436159,0.33433698,3785.3,3785.2,50.68657]
["bitfinex-derivatives","ETHF0:USTF0",1761841436451,0.33433698,3785.3,3785.2,50.211]
["bitfinex-derivatives","ETHF0:USTF0",1761841437756,0.56293698,3785.3,3785.2,50.211]
["bitfinex-derivatives","ETHF0:USTF0",1761841438556,0.56293698,3785.3,3784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761841438557,0.79533698,3785.3,3784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761841438858,0.3321,3784.6,3784.5,0.47566]
["bitfinex-derivatives","ETHF0:USTF0",1761841439058,0.3321,3784.4,3784.3,0.47569]
["bitfinex-derivatives","ETHF0:USTF0",1761841439261,0.3321,3784.4,3784.3,9.88469]
["bitfinex-derivatives","ETHF0:USTF0",1761841439455,0.3321,3784.4,3784.3,0.47569]
["bitfinex-derivatives","ETHF0:USTF0",1761841439759,0.1291,3784.5,3784.4,0.47567]
["bitfinex-derivatives","ETHF0:USTF0",1761841439953,0.4612,3784.5,3784.4,0.47567]
["bitfinex-derivatives","ETHF0:USTF0",1761841440355,0.1291,3784.5,3784.4,0.47567]
["bitfinex-derivatives","ETHF0:USTF0",1761841440555,0.3321,3784.9,3784.3,50.42283586]
["bitfinex-derivatives","ETHF0:USTF0",1761841440746,0.33433698,3785.3,3784.6,1.18913]
["bitfinex-derivatives","ETHF0:USTF0",1761841440951,0.00223698,3785.3,3785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761841441151,0.33433698,3785.3,3785.1,9.409]
["bitfinex-derivatives","ETHF0:USTF0",1761841441448,0.00223698,3785.3,3785.2,0.47557]
["bitfinex-derivatives","ETHF0:USTF0",1761841442353,3.2078,3785.8,3785.7,0.47551]
["bitfinex-derivatives","ETHF0:USTF0",1761841442553,3.2078,3786.4,3785.9,0.47549]
["bitfinex-derivatives","ETHF0:USTF0",1761841442747,3.5639,3786.9,3786.4,0.47542]
["bitfinex-derivatives","ETHF0:USTF0",1761841442952,0.3561,3786.9,3786.7,0.47537]
["bitfinex-derivatives","ETHF0:USTF0",1761841443155,0.3561,3786.9,3786.8,9.408]
["bitfinex-derivatives","ETHF0:USTF0",1761841443349,3.2078,3787.3,3786.9,0.47536]
["bitfinex-derivatives","ETHF0:USTF0",1761841443561,0.3561,3787.4,3786.9,0.21422847]
["bitfinex-derivatives","ETHF0:USTF0",1761841443756,0.1321329,3787.0,3786.8,13.09117]
["bitfinex-derivatives","ETHF0:USTF0",1761841443957,0.4882329,3787.0,3786.8,13.09117]
["bitfinex-derivatives","ETHF0:USTF0",1761841444158,0.0030329,3787.0,3786.8,13.09117]
["bitfinex-derivatives","ETHF0:USTF0",1761841444358,0.0030329,3787.0,3786.8,13.30336485]
["bitfinex-derivatives","ETHF0:USTF0",1761841444864,0.4381,3786.9,3786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761841445064,0.3561,3786.5,3786.4,3.21026146]
["bitfinex-derivatives","ETHF0:USTF0",1761841445365,0.1317,3786.6,3786.4,8.33126146]
["bitfinex-derivatives","ETHF0:USTF0",1761841445759,0.4834,3786.6,3786.4,8.33126146]
["bitfinex-derivatives","ETHF0:USTF0",1761841446150,0.3715,3786.6,3786.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841446563,0.9637,3786.6,3786.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841447061,0.7232,3786.6,3786.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841447262,0.4834,3786.6,3786.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841447565,0.7232,3786.6,3786.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841448066,0.4834,3786.6,3786.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841448460,0.7232,3786.6,3786.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841448665,0.4834,3786.6,3786.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841448862,0.7232,3786.6,3786.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841449057,0.4834,3786.6,3786.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841449357,0.9637,3786.6,3786.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841449559,0.9637,3786.6,3786.4,0.00246146]
["bitfinex-derivatives","ETHF0:USTF0",1761841449560,0.832,3786.5,3786.4,0.00246146]
["bitfinex-derivatives","ETHF0:USTF0",1761841449762,0.832,3786.5,3786.4,9.40746146]
["bitfinex-derivatives","ETHF0:USTF0",1761841451563,0.832,3786.5,3786.4,0.00246146]
["bitfinex-derivatives","ETHF0:USTF0",1761841451762,0.832,3786.5,3786.4,9.40746146]
["bitfinex-derivatives","ETHF0:USTF0",1761841453265,0.832,3786.5,3786.4,0.00246146]
["bitfinex-derivatives","ETHF0:USTF0",1761841453664,4.0398,3786.5,3786.4,0.00246146]
["bitfinex-derivatives","ETHF0:USTF0",1761841455060,0.3517,3786.5,3786.4,9.88188146]
["bitfinex-derivatives","ETHF0:USTF0",1761841455266,0.348,3786.8,3786.7,0.47539]
["bitfinex-derivatives","ETHF0:USTF0",1761841455667,0.348,3786.8,3786.7,41.27539]
["bitfinex-derivatives","ETHF0:USTF0",1761841455869,0.0030329,3787.0,3786.9,0.47536]
["bitfinex-derivatives","ETHF0:USTF0",1761841456069,0.0030329,3787.0,3786.9,9.87936]
["bitfinex-derivatives","ETHF0:USTF0",1761841457773,0.1317,3787.5,3786.9,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1761841457967,0.3398,3787.9,3787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761841458169,0.3398,3787.9,3787.5,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1761841458472,0.5584,3787.5,3787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761841458667,0.3356,3787.1,3787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761841458875,0.33881347,3787.1,3787.0,12.6108]
["bitfinex-derivatives","ETHF0:USTF0",1761841459776,0.00321347,3787.1,3787.0,12.6108]
["bitfinex-derivatives","ETHF0:USTF0",1761841460975,0.33881347,3787.1,3787.0,12.6108]
["bitfinex-derivatives","ETHF0:USTF0",1761841461780,0.33881347,3787.1,3787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761841462376,0.56921347,3787.1,3787.0,12.6098]
["bitfinex-derivatives","ETHF0:USTF0",1761841462771,0.33881347,3787.1,3787.0,12.6098]
["bitfinex-derivatives","ETHF0:USTF0",1761841464066,0.00321347,3787.1,3787.0,13.08515]
["bitfinex-derivatives","ETHF0:USTF0",1761841465964,0.33961347,3787.1,3787.0,12.6098]
["bitfinex-derivatives","ETHF0:USTF0",1761841466568,0.80641347,3787.1,3787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761841466768,0.80641347,3787.1,3787.0,12.6088]
["bitfinex-derivatives","ETHF0:USTF0",1761841467373,0.80641347,3787.1,3787.0,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1761841467569,0.8032,3786.8,3786.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841467770,0.9388,3786.5,3786.4,0.00246146]
["bitfinex-derivatives","ETHF0:USTF0",1761841467972,0.9388,3786.5,3786.4,9.40346146]
["bitfinex-derivatives","ETHF0:USTF0",1761841468173,0.9388,3786.5,3786.4,50.20346146]
["bitfinex-derivatives","ETHF0:USTF0",1761841470172,0.7114,3786.5,3786.4,50.20346146]
["bitfinex-derivatives","ETHF0:USTF0",1761841470377,0.472,3786.5,3786.4,50.67888146]
["bitfinex-derivatives","ETHF0:USTF0",1761841470864,0.7114,3786.5,3786.4,50.20346146]
["bitfinex-derivatives","ETHF0:USTF0",1761841471065,0.472,3786.5,3786.4,50.67888146]
["bitfinex-derivatives","ETHF0:USTF0",1761841471681,0.472,3786.5,3786.4,50.20346146]
["bitfinex-derivatives","ETHF0:USTF0",1761841472176,0.1356,3786.5,3786.4,9.87888146]
["bitfinex-derivatives","ETHF0:USTF0",1761841472372,0.3364,3786.9,3786.8,0.47537]
["bitfinex-derivatives","ETHF0:USTF0",1761841472568,0.3364,3786.9,3786.8,50.67637]
["bitfinex-derivatives","ETHF0:USTF0",1761841473582,0.3364,3786.9,3786.8,50.201]
["bitfinex-derivatives","ETHF0:USTF0",1761841474177,0.3364,3786.9,3786.8,50.67637]
["bitfinex-derivatives","ETHF0:USTF0",1761841474379,0.33961347,3787.1,3786.9,0.47535]
["bitfinex-derivatives","ETHF0:USTF0",1761841474679,0.33961347,3787.1,3787.0,0.47535]
["bitfinex-derivatives","ETHF0:USTF0",1761841475284,0.33961347,3787.1,3786.9,0.47536]
["bitfinex-derivatives","ETHF0:USTF0",1761841475478,0.33961347,3787.1,3787.0,0.47535]
["bitfinex-derivatives","ETHF0:USTF0",1761841475878,0.33961347,3787.1,3786.8,50.201]
["bitfinex-derivatives","ETHF0:USTF0",1761841476079,0.33961347,3787.1,3787.0,0.47535]
["bitfinex-derivatives","ETHF0:USTF0",1761841476676,0.00321347,3787.1,3787.0,0.47535]
["bitfinex-derivatives","ETHF0:USTF0",1761841478393,0.3364,3787.7,3787.6,0.47527]
["bitfinex-derivatives","ETHF0:USTF0",1761841478684,0.5758,3787.7,3787.6,53.4068]
["bitfinex-derivatives","ETHF0:USTF0",1761841478886,0.8032,3787.7,3787.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841479087,0.8032,3787.7,3787.6,50.199]
["bitfinex-derivatives","ETHF0:USTF0",1761841479290,0.8032,3787.7,3787.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841479585,0.8032,3786.6,3786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761841479795,0.8032,3786.6,3786.4,0.00246146]
["bitfinex-derivatives","ETHF0:USTF0",1761841479796,0.9388,3786.5,3786.4,0.00246146]
["bitfinex-derivatives","ETHF0:USTF0",1761841480090,0.472,3786.5,3786.4,49.05946146]
["bitfinex-derivatives","ETHF0:USTF0",1761841480589,0.7114,3786.5,3786.4,49.05946146]
["bitfinex-derivatives","ETHF0:USTF0",1761841480787,0.472,3786.5,3786.4,49.05946146]
["bitfinex-derivatives","ETHF0:USTF0",1761841480983,0.7114,3786.5,3786.4,49.05946146]
["bitfinex-derivatives","ETHF0:USTF0",1761841481291,0.472,3786.5,3786.4,49.53488146]
["bitfinex-derivatives","ETHF0:USTF0",1761841481595,0.3364,3786.9,3786.7,0.47538]
["bitfinex-derivatives","ETHF0:USTF0",1761841481793,0.3364,3786.9,3786.8,9.399]
["bitfinex-derivatives","ETHF0:USTF0",1761841481994,0.5758,3786.9,3786.8,9.87437]
["bitfinex-derivatives","ETHF0:USTF0",1761841482490,0.3364,3786.9,3786.8,9.87437]
["bitfinex-derivatives","ETHF0:USTF0",1761841482895,0.8032,3786.9,3786.8,9.399]
["bitfinex-derivatives","ETHF0:USTF0",1761841483388,0.3364,3786.8,3786.7,0.47538]
["bitfinex-derivatives","ETHF0:USTF0",1761841483692,0.3364,3786.7,3786.5,3.68321]
["bitfinex-derivatives","ETHF0:USTF0",1761841483892,0.8032,3786.7,3786.6,9.398]
["bitfinex-derivatives","ETHF0:USTF0",1761841484093,0.3364,3786.6,3786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761841484278,0.5758,3786.6,3786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761841484480,0.8032,3786.6,3786.5,12.6058]
["bitfinex-derivatives","ETHF0:USTF0",1761841485085,0.8032,3786.6,3786.5,13.08121]
["bitfinex-derivatives","ETHF0:USTF0",1761841485487,0.8032,3786.6,3786.5,12.6058]
["bitfinex-derivatives","ETHF0:USTF0",1761841487398,0.8032,3786.6,3786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761841487592,0.8032,3786.6,3786.5,13.08121]
["bitfinex-derivatives","ETHF0:USTF0",1761841487790,0.8032,3786.6,3786.5,12.6058]
["bitfinex-derivatives","ETHF0:USTF0",1761841488692,0.8032,3786.6,3786.5,13.08121]
["bitfinex-derivatives","ETHF0:USTF0",1761841488895,0.5758,3786.6,3786.5,13.08121]
["bitfinex-derivatives","ETHF0:USTF0",1761841489702,0.3364,3786.6,3786.5,13.08121]
["bitfinex-derivatives","ETHF0:USTF0",1761841491191,0.3463,3787.4,3787.1,0.47533]
["bitfinex-derivatives","ETHF0:USTF0",1761841491401,0.3463,3787.4,3787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761841491594,0.3463,3787.4,3787.3,12.6058]
["bitfinex-derivatives","ETHF0:USTF0",1761841491895,0.5752,3787.4,3787.3,53.88111]
["bitfinex-derivatives","ETHF0:USTF0",1761841492090,0.5752,3787.4,3787.3,53.4058]
["bitfinex-derivatives","ETHF0:USTF0",1761841493195,0.1356,3787.5,3787.4,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1761841493587,0.4819,3787.5,3787.4,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1761841494202,0.3463,3787.4,3787.3,53.4058]
["bitfinex-derivatives","ETHF0:USTF0",1761841494599,0.3463,3787.4,3787.3,53.88111]
["bitfinex-derivatives","ETHF0:USTF0",1761841495501,0.4819,3787.5,3787.4,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1761841496201,0.4819,3787.5,3787.4,41.2753]
["bitfinex-derivatives","ETHF0:USTF0",1761841496797,0.9463,3787.5,3787.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841496991,0.9463,3787.5,3787.4,50.196]
["bitfinex-derivatives","ETHF0:USTF0",1761841497204,0.9463,3787.5,3787.4,50.6713]
["bitfinex-derivatives","ETHF0:USTF0",1761841497395,0.1356,3787.5,3787.4,50.6713]
["bitfinex-derivatives","ETHF0:USTF0",1761841497596,0.4819,3787.5,3787.4,50.6713]
["bitfinex-derivatives","ETHF0:USTF0",1761841498805,0.1356,3787.5,3787.4,50.6713]
["bitfinex-derivatives","ETHF0:USTF0",1761841499006,0.9463,3787.5,3787.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841499207,0.9463,3787.5,3787.4,50.196]
["bitfinex-derivatives","ETHF0:USTF0",1761841499601,0.7108,3787.5,3787.4,50.6713]
["bitfinex-derivatives","ETHF0:USTF0",1761841499808,0.4819,3787.5,3787.4,50.6713]
["bitfinex-derivatives","ETHF0:USTF0",1761841500402,0.34939726,3787.7,3787.6,0.47527]
["bitfinex-derivatives","ETHF0:USTF0",1761841501100,0.8107,3787.4,3787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761841501308,0.9425,3787.0,3786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761841501507,0.9425,3787.0,3786.9,50.3608]
["bitfinex-derivatives","ETHF0:USTF0",1761841501708,0.707,3787.0,3786.9,50.3608]
["bitfinex-derivatives","ETHF0:USTF0",1761841501911,0.4781,3787.0,3786.9,50.3608]
["bitfinex-derivatives","ETHF0:USTF0",1761841502513,0.47533633,3787.0,3786.9,53.87816]
["bitfinex-derivatives","ETHF0:USTF0",1761841503220,0.3463,3787.4,3787.1,0.47533]
["bitfinex-derivatives","ETHF0:USTF0",1761841503414,0.3463,3787.3,3787.2,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1761841503920,0.8107,3787.3,3787.2,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1761841504814,0.8107,3787.3,3786.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761841504815,0.9425,3787.0,3786.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761841505216,0.9425,3787.0,3786.9,53.4018]
["bitfinex-derivatives","ETHF0:USTF0",1761841506316,0.9425,3787.0,3786.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841506616,0.9425,3787.0,3786.9,50.194]
["bitfinex-derivatives","ETHF0:USTF0",1761841508129,0.9425,3787.0,3786.9,50.66936]
["bitfinex-derivatives","ETHF0:USTF0",1761841508723,0.707,3787.0,3786.9,50.66936]
["bitfinex-derivatives","ETHF0:USTF0",1761841508927,0.4781,3787.0,3786.9,50.66936]
["bitfinex-derivatives","ETHF0:USTF0",1761841510230,0.4781,3787.0,3786.9,53.87716]
["bitfinex-derivatives","ETHF0:USTF0",1761841510424,0.1318,3787.5,3787.0,0.47535]
["bitfinex-derivatives","ETHF0:USTF0",1761841510630,0.1318,3787.5,3787.4,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1761841510933,0.4781,3787.5,3787.4,9.8693]
["bitfinex-derivatives","ETHF0:USTF0",1761841511129,0.4781,3787.5,3787.4,50.6693]
["bitfinex-derivatives","ETHF0:USTF0",1761841511521,0.1318,3787.5,3787.4,50.194]
["bitfinex-derivatives","ETHF0:USTF0",1761841511927,0.4781,3787.5,3787.4,50.6693]
["bitfinex-derivatives","ETHF0:USTF0",1761841512534,0.1318,3787.5,3787.4,50.6693]
["bitfinex-derivatives","ETHF0:USTF0",1761841512936,0.1318,3787.5,3787.4,50.194]
["bitfinex-derivatives","ETHF0:USTF0",1761841513139,0.9425,3787.5,3787.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841513435,0.9425,3787.5,3787.4,50.193]
["bitfinex-derivatives","ETHF0:USTF0",1761841513625,0.4781,3787.5,3787.4,50.193]
["bitfinex-derivatives","ETHF0:USTF0",1761841513934,0.4781,3787.5,3787.4,49.693]
["bitfinex-derivatives","ETHF0:USTF0",1761841514230,0.00309726,3787.7,3787.4,49.693]
["bitfinex-derivatives","ETHF0:USTF0",1761841514430,0.00309726,3787.7,3787.6,0.47527]
["bitfinex-derivatives","ETHF0:USTF0",1761841514632,0.34939726,3787.7,3787.5,0.47528]
["bitfinex-derivatives","ETHF0:USTF0",1761841514825,0.33069726,3787.7,3787.6,41.27527]
["bitfinex-derivatives","ETHF0:USTF0",1761841515737,0.33069726,3787.7,3787.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841517043,0.33069726,3787.7,3787.6,41.27527]
["bitfinex-derivatives","ETHF0:USTF0",1761841518331,0.33069726,3787.7,3787.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841518634,0.33069726,3787.7,3787.6,41.27527]
["bitfinex-derivatives","ETHF0:USTF0",1761841519235,0.78259726,3787.7,3787.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841519442,0.78259726,3787.7,3787.6,50.192]
["bitfinex-derivatives","ETHF0:USTF0",1761841519841,0.78259726,3787.7,3787.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841520137,0.7795,3787.4,3787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761841520343,0.7795,3787.4,3787.3,12.5988]
["bitfinex-derivatives","ETHF0:USTF0",1761841520740,0.7795,3787.4,3787.3,53.3988]
["bitfinex-derivatives","ETHF0:USTF0",1761841520933,0.7795,3787.4,3787.3,50.191]
["bitfinex-derivatives","ETHF0:USTF0",1761841521640,0.7795,3787.4,3787.3,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1761841521943,0.7836,3786.6,3786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761841522138,0.7836,3786.6,3786.5,53.3988]
["bitfinex-derivatives","ETHF0:USTF0",1761841522534,0.7836,3786.6,3786.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761841522843,0.7836,3786.6,3786.5,53.3978]
["bitfinex-derivatives","ETHF0:USTF0",1761841523340,0.7836,3786.6,3786.5,50.19]
["bitfinex-derivatives","ETHF0:USTF0",1761841525941,0.7836,3786.6,3786.5,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1761841526936,8.7836,3786.6,3786.5,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1761841527836,8.7836,3786.6,3785.5,0.21149078]
["bitfinex-derivatives","ETHF0:USTF0",1761841527837,0.5645,3785.2,3785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761841528043,0.7836,3784.8,3784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761841528342,0.7836,3784.8,3784.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761841528534,0.7836,3784.8,3784.7,50.19]
["bitfinex-derivatives","ETHF0:USTF0",1761841528741,0.78701992,3784.8,3784.7,50.19293514]
["bitfinex-derivatives","ETHF0:USTF0",1761841529443,0.00341992,3784.8,3784.7,53.87637514]
["bitfinex-derivatives","ETHF0:USTF0",1761841529635,0.4802,3785.5,3785.4,0.47555]
["bitfinex-derivatives","ETHF0:USTF0",1761841529832,0.4802,3785.5,3785.4,9.86555]
["bitfinex-derivatives","ETHF0:USTF0",1761841530237,0.1424,3785.5,3785.4,9.86555]
["bitfinex-derivatives","ETHF0:USTF0",1761841530441,0.4802,3785.5,3785.4,9.86555]
["bitfinex-derivatives","ETHF0:USTF0",1761841530639,0.4802,3785.5,3785.4,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1761841530640,0.00338142,3785.5,3785.4,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1761841531044,0.00338142,3785.5,3785.4,9.86555]
["bitfinex-derivatives","ETHF0:USTF0",1761841531243,0.4802,3786.5,3785.6,1.18881]
["bitfinex-derivatives","ETHF0:USTF0",1761841531436,0.3378,3786.4,3786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761841531632,0.3378,3786.4,3786.3,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1761841532032,0.4802,3786.5,3786.3,9.86644]
["bitfinex-derivatives","ETHF0:USTF0",1761841532232,0.48290822,3786.5,3786.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841532634,0.14510822,3786.5,3786.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841532840,0.00270822,3786.5,3786.4,41.01262333]
["bitfinex-derivatives","ETHF0:USTF0",1761841535358,0.56720822,3786.5,3786.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841535536,0.3378,3786.4,3786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761841535737,0.3378,3785.9,3785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761841535940,0.3378,3785.9,3785.8,12.5978]
["bitfinex-derivatives","ETHF0:USTF0",1761841536258,0.3378,3785.9,3785.8,53.3978]
["bitfinex-derivatives","ETHF0:USTF0",1761841537039,0.1424,3786.0,3785.9,0.47549]
["bitfinex-derivatives","ETHF0:USTF0",1761841537855,0.1424,3786.0,3785.9,41.27549]
["bitfinex-derivatives","ETHF0:USTF0",1761841538736,0.3378,3786.3,3786.1,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1761841538943,0.3378,3786.3,3786.2,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1761841539141,0.34050822,3786.5,3786.3,0.47544]
["bitfinex-derivatives","ETHF0:USTF0",1761841539339,0.00270822,3786.5,3786.3,0.47544]
["bitfinex-derivatives","ETHF0:USTF0",1761841539542,0.00270822,3786.5,3786.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841539743,0.3378,3787.4,3787.2,0.47531]
["bitfinex-derivatives","ETHF0:USTF0",1761841539944,0.3378,3787.4,3787.3,12.5968]
["bitfinex-derivatives","ETHF0:USTF0",1761841540447,0.4802,3787.5,3787.3,12.5968]
["bitfinex-derivatives","ETHF0:USTF0",1761841540640,0.48327493,3787.5,3787.3,53.8721]
["bitfinex-derivatives","ETHF0:USTF0",1761841541049,0.3378,3787.4,3787.3,53.8721]
["bitfinex-derivatives","ETHF0:USTF0",1761841542251,0.3378,3787.4,3787.3,53.3968]
["bitfinex-derivatives","ETHF0:USTF0",1761841542449,0.5645,3787.4,3787.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761841542647,0.7836,3787.4,3787.3,53.3958]
["bitfinex-derivatives","ETHF0:USTF0",1761841542964,0.3378,3787.4,3787.3,53.3958]
["bitfinex-derivatives","ETHF0:USTF0",1761841545055,0.3378,3787.4,3787.3,53.87111]
["bitfinex-derivatives","ETHF0:USTF0",1761841545557,0.3378,3787.4,3787.3,50.188]
["bitfinex-derivatives","ETHF0:USTF0",1761841545758,0.7836,3787.4,3787.3,50.188]
["bitfinex-derivatives","ETHF0:USTF0",1761841547655,0.5645,3787.4,3787.3,50.66331]
["bitfinex-derivatives","ETHF0:USTF0",1761841547856,0.3378,3787.4,3787.3,50.66331]
["bitfinex-derivatives","ETHF0:USTF0",1761841548862,0.3378,3787.4,3787.3,50.188]
["bitfinex-derivatives","ETHF0:USTF0",1761841549652,0.3378,3787.4,3787.3,50.66331]
["bitfinex-derivatives","ETHF0:USTF0",1761841551060,0.3378,3787.4,3787.3,53.87111]
["bitfinex-derivatives","ETHF0:USTF0",1761841551762,0.3378,3787.4,3787.3,53.3958]
["bitfinex-derivatives","ETHF0:USTF0",1761841551958,0.5645,3787.4,3787.3,53.3958]
["bitfinex-derivatives","ETHF0:USTF0",1761841552153,0.5696,3787.4,3787.3,53.3958]
["bitfinex-derivatives","ETHF0:USTF0",1761841552868,0.7874,3787.4,3787.3,50.188]
["bitfinex-derivatives","ETHF0:USTF0",1761841553060,0.7874,3787.4,3787.3,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1761841553957,0.7786,3787.1,3787.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841554264,0.7786,3787.1,3787.0,50.184]
["bitfinex-derivatives","ETHF0:USTF0",1761841554460,0.5608,3786.6,3786.5,3.68321]
["bitfinex-derivatives","ETHF0:USTF0",1761841554662,0.329,3786.6,3786.5,13.06721]
["bitfinex-derivatives","ETHF0:USTF0",1761841554865,0.1364,3787.0,3786.9,0.47536]
["bitfinex-derivatives","ETHF0:USTF0",1761841555064,0.1364,3787.0,3786.9,50.65936]
["bitfinex-derivatives","ETHF0:USTF0",1761841555265,0.1364,3787.0,3786.9,53.86716]
["bitfinex-derivatives","ETHF0:USTF0",1761841555573,0.329,3787.2,3787.1,0.47534]
["bitfinex-derivatives","ETHF0:USTF0",1761841556466,0.329,3787.4,3786.9,53.3918]
["bitfinex-derivatives","ETHF0:USTF0",1761841556659,0.329,3787.4,3787.1,0.47533]
["bitfinex-derivatives","ETHF0:USTF0",1761841556859,0.329,3787.4,3787.2,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1761841557476,0.329,3787.4,3787.3,0.47531]
["bitfinex-derivatives","ETHF0:USTF0",1761841557960,0.329,3787.4,3787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761841559067,0.329,3787.4,3786.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841559068,0.4654,3787.0,3786.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761841559264,0.4654,3787.0,3786.9,53.3908]
["bitfinex-derivatives","ETHF0:USTF0",1761841559561,0.4654,3787.0,3786.9,53.86616]
["bitfinex-derivatives","ETHF0:USTF0",1761841559761,0.14547493,3787.5,3786.9,53.86616]
["bitfinex-derivatives","ETHF0:USTF0",1761841559762,0.329,3787.4,3787.1,0.47532]
["bitfinex-derivatives","ETHF0:USTF0",1761841559956,0.329,3787.4,3787.2,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1761841560154,0.5608,3787.4,3787.2,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1761841560366,0.6972,3787.0,3786.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761841560567,0.915,3787.0,3786.9,53.3898]
["bitfinex-derivatives","ETHF0:USTF0",1761841560868,0.915,3787.0,3786.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761841561171,0.915,3787.0,3786.9,53.3898]
["bitfinex-derivatives","ETHF0:USTF0",1761841561569,0.915,3787.0,3786.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841561759,0.7786,3786.6,3786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761841561960,0.329,3786.4,3785.7,0.21514251]
["bitfinex-derivatives","ETHF0:USTF0",1761841562161,0.7786,3785.3,3785.2,2.36349706]
["bitfinex-derivatives","ETHF0:USTF0",1761841562467,0.7786,3784.8,3784.7,0.00293514]
["bitfinex-derivatives","ETHF0:USTF0",1761841562664,0.78110821,3784.8,3784.7,9.38493514]
["bitfinex-derivatives","ETHF0:USTF0",1761841562859,0.00250821,3784.8,3784.7,50.18493514]
["bitfinex-derivatives","ETHF0:USTF0",1761841563060,0.33150821,3784.8,3784.7,50.18493514]
["bitfinex-derivatives","ETHF0:USTF0",1761841563464,0.00250821,3784.8,3784.7,53.39273514]
["bitfinex-derivatives","ETHF0:USTF0",1761841563776,0.1364,3785.5,3785.2,0.47557]
["bitfinex-derivatives","ETHF0:USTF0",1761841563957,0.329,3785.4,3785.3,12.5898]
["bitfinex-derivatives","ETHF0:USTF0",1761841564364,0.1364,3785.5,3785.3,13.06535]
["bitfinex-derivatives","ETHF0:USTF0",1761841564673,3.5368,3785.8,3785.6,0.47551]
["bitfinex-derivatives","ETHF0:USTF0",1761841564876,3.53909122,3785.8,3785.7,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1761841565067,3.77089122,3785.8,3785.7,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1761841565467,3.53909122,3785.8,3785.7,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1761841565874,3.77089122,3785.8,3785.7,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1761841566173,0.4654,3785.4,3785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761841566363,0.329,3785.3,3784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761841566677,0.7786,3785.0,3784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761841566879,0.7786,3785.0,3784.9,12.5908]
["bitfinex-derivatives","ETHF0:USTF0",1761841567070,0.329,3785.3,3784.9,12.5908]
["bitfinex-derivatives","ETHF0:USTF0",1761841567276,0.329,3785.3,3785.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1761841567772,0.329,3785.3,3784.9,12.5908]
["bitfinex-derivatives","ETHF0:USTF0",1761841567974,0.329,3785.3,3785.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1761841568369,0.329,3785.3,3784.9,12.5908]
["bitfinex-derivatives","ETHF0:USTF0",1761841568576,0.1364,3785.4,3785.3,0.47556]
["bitfinex-derivatives","ETHF0:USTF0",1761841568764,0.329,3785.7,3785.3,13.06636]
["bitfinex-derivatives","ETHF0:USTF0",1761841569376,0.329,3785.7,3785.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841569870,0.1364,3784.8,3784.7,0.00293514]
["bitfinex-derivatives","ETHF0:USTF0",1761841570074,0.4654,3784.8,3784.7,3.21073514]
["bitfinex-derivatives","ETHF0:USTF0",1761841570272,0.4654,3784.8,3784.7,12.59373514]
["bitfinex-derivatives","ETHF0:USTF0",1761841570472,0.329,3785.2,3784.7,53.39373514]
["bitfinex-derivatives","ETHF0:USTF0",1761841570674,0.329,3785.2,3785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761841570876,0.329,3785.2,3785.1,12.5908]
["bitfinex-derivatives","ETHF0:USTF0",1761841571469,0.4654,3785.4,3785.1,13.06638]
["bitfinex-derivatives","ETHF0:USTF0",1761841571768,0.329,3785.3,3785.1,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1761841571963,0.329,3785.3,3785.1,13.06638]
["bitfinex-derivatives","ETHF0:USTF0",1761841572369,0.329,3785.3,3785.2,0.47557]
["bitfinex-derivatives","ETHF0:USTF0",1761841572877,0.1364,3785.4,3785.3,0.47556]
["bitfinex-derivatives","ETHF0:USTF0",1761841573381,0.33129122,3785.8,3785.6,0.47552]
["bitfinex-derivatives","ETHF0:USTF0",1761841573583,0.00229122,3785.8,3785.7,9.85851]
["bitfinex-derivatives","ETHF0:USTF0",1761841574271,0.00229122,3785.8,3785.7,50.183]
["bitfinex-derivatives","ETHF0:USTF0",1761841574480,0.00229122,3785.8,3785.7,50.65851]
["bitfinex-derivatives","ETHF0:USTF0",1761841574672,0.1364,3786.5,3786.4,0.47542]
["bitfinex-derivatives","ETHF0:USTF0",1761841574673,0.4654,3786.5,3786.4,0.47542]
["bitfinex-derivatives","ETHF0:USTF0",1761841574881,0.3498,3786.8,3786.4,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1761841575065,0.3498,3786.8,3786.5,0.47541]
["bitfinex-derivatives","ETHF0:USTF0",1761841575268,0.3498,3786.8,3786.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841575467,0.3498,3786.8,3786.7,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1761841575670,0.35237593,3786.8,3786.7,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1761841576082,0.56697593,3786.8,3786.7,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1761841576481,0.35237593,3786.8,3786.7,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1761841576982,0.56697593,3786.8,3786.7,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1761841577477,0.79697593,3786.8,3786.7,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1761841577878,0.7944,3786.7,3786.6,50.182]
["bitfinex-derivatives","ETHF0:USTF0",1761841578372,0.3498,3786.7,3786.6,50.6574]
["bitfinex-derivatives","ETHF0:USTF0",1761841579981,0.7944,3786.7,3786.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841580276,0.3498,3786.5,3786.0,3.68326]
["bitfinex-derivatives","ETHF0:USTF0",1761841580475,0.5644,3786.2,3786.1,9.85746]
["bitfinex-derivatives","ETHF0:USTF0",1761841580672,0.3498,3786.5,3786.4,0.47542]
["bitfinex-derivatives","ETHF0:USTF0",1761841580876,0.3498,3786.5,3786.4,12.5898]
["bitfinex-derivatives","ETHF0:USTF0",1761841581383,0.3498,3786.5,3786.4,13.06522]
["bitfinex-derivatives","ETHF0:USTF0",1761841581679,0.3498,3786.5,3786.4,53.3898]
["bitfinex-derivatives","ETHF0:USTF0",1761841581985,0.3498,3786.5,3786.4,53.86522]
["bitfinex-derivatives","ETHF0:USTF0",1761841582283,0.1369,3786.6,3786.4,53.86522]
["bitfinex-derivatives","ETHF0:USTF0",1761841582687,0.3269,3786.5,3786.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761841582872,0.3269,3786.5,3786.4,53.3888]
["bitfinex-derivatives","ETHF0:USTF0",1761841583783,0.3269,3786.5,3786.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761841583784,0.5644,3786.5,3786.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761841583969,0.7973,3786.5,3786.4,53.3888]
["bitfinex-derivatives","ETHF0:USTF0",1761841584985,0.7973,3786.1,3786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761841585282,0.3269,3785.9,3785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761841585483,0.3269,3785.9,3785.7,50.18]
["bitfinex-derivatives","ETHF0:USTF0",1761841585782,0.7973,3785.8,3785.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841586080,0.3269,3785.3,3785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761841586285,0.3269,3785.3,3785.2,12.5878]
["bitfinex-derivatives","ETHF0:USTF0",1761841586480,0.3269,3785.3,3785.2,53.3878]
["bitfinex-derivatives","ETHF0:USTF0",1761841586670,0.3269,3785.3,3785.2,53.86337]
["bitfinex-derivatives","ETHF0:USTF0",1761841586870,0.1346,3786.0,3785.2,53.3878]
["bitfinex-derivatives","ETHF0:USTF0",1761841587075,0.3269,3785.9,3785.8,0.47549]
["bitfinex-derivatives","ETHF0:USTF0",1761841587283,0.3269,3785.9,3785.8,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1761841588179,0.3269,3785.9,3785.8,9.8555]
["bitfinex-derivatives","ETHF0:USTF0",1761841589475,0.3269,3785.9,3785.8,50.6555]
["bitfinex-derivatives","ETHF0:USTF0",1761841589692,0.4638,3786.6,3785.8,50.18]
["bitfinex-derivatives","ETHF0:USTF0",1761841589984,0.4638,3786.6,3786.4,3.68321]
["bitfinex-derivatives","ETHF0:USTF0",1761841590180,0.4638,3786.6,3786.5,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1761841590576,0.7013,3786.6,3786.5,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1761841590780,0.7013,3786.6,3786.5,50.18]
["bitfinex-derivatives","ETHF0:USTF0",1761841592378,0.9342,3786.6,3786.5,50.18]
["bitfinex-derivatives","ETHF0:USTF0",1761841592882,0.9342,3786.6,3786.5,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1761841593285,0.9342,3786.6,3786.5,50.18]
["bitfinex-derivatives","ETHF0:USTF0",1761841594278,0.3721,3786.0,3785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761841594485,0.699,3786.0,3785.9,13.06229]
["bitfinex-derivatives","ETHF0:USTF0",1761841594988,0.4615,3786.0,3785.9,13.06229]
["bitfinex-derivatives","ETHF0:USTF0",1761841596290,0.4615,3786.0,3785.9,53.3868]
["bitfinex-derivatives","ETHF0:USTF0",1761841596784,0.699,3786.0,3785.9,53.3868]
["bitfinex-derivatives","ETHF0:USTF0",1761841597184,0.4615,3786.0,3785.9,53.3868]
["bitfinex-derivatives","ETHF0:USTF0",1761841598287,0.4615,3786.0,3785.9,12.5868]
["bitfinex-derivatives","ETHF0:USTF0",1761841598490,0.9319,3786.0,3785.9,12.5868]
["bitfinex-derivatives","ETHF0:USTF0",1761841599086,0.9319,3786.0,3785.9,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1761841600286,0.4615,3786.0,3785.9,9.85449]
["bitfinex-derivatives","ETHF0:USTF0",1761841600986,0.3269,3786.5,3786.4,0.47542]
["bitfinex-derivatives","ETHF0:USTF0",1761841601191,0.00257593,3786.8,3786.4,9.378]
["bitfinex-derivatives","ETHF0:USTF0",1761841601389,0.32947593,3786.8,3786.7,3.68319]
["bitfinex-derivatives","ETHF0:USTF0",1761841601597,0.32947593,3786.8,3786.7,53.86119]
["bitfinex-derivatives","ETHF0:USTF0",1761841602491,0.32947593,3786.8,3786.7,53.3858]
["bitfinex-derivatives","ETHF0:USTF0",1761841602685,0.32947593,3786.8,3786.7,50.178]
["bitfinex-derivatives","ETHF0:USTF0",1761841603088,0.32947593,3786.8,3786.7,50.65339]
["bitfinex-derivatives","ETHF0:USTF0",1761841603287,0.32947593,3786.8,3786.7,50.178]
["bitfinex-derivatives","ETHF0:USTF0",1761841603684,0.32947593,3786.8,3786.7,53.3858]
["bitfinex-derivatives","ETHF0:USTF0",1761841603889,0.32947593,3786.8,3786.7,53.86119]
["bitfinex-derivatives","ETHF0:USTF0",1761841604193,0.32947593,3786.8,3786.7,50.178]
["bitfinex-derivatives","ETHF0:USTF0",1761841604595,0.56697593,3786.8,3786.7,50.178]
["bitfinex-derivatives","ETHF0:USTF0",1761841605886,0.79987593,3786.8,3786.7,50.178]
["bitfinex-derivatives","ETHF0:USTF0",1761841606085,0.7973,3786.4,3786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761841606290,0.7973,3786.4,3786.3,12.5848]
["bitfinex-derivatives","ETHF0:USTF0",1761841606596,0.7973,3786.4,3786.3,53.3848]
["bitfinex-derivatives","ETHF0:USTF0",1761841606797,0.7973,3786.4,3786.3,12.5848]
["bitfinex-derivatives","ETHF0:USTF0",1761841610907,0.1346,3786.5,3785.8,3.6833]
["bitfinex-derivatives","ETHF0:USTF0",1761841610908,0.3269,3785.9,3785.8,3.6833]
["bitfinex-derivatives","ETHF0:USTF0",1761841611105,0.3269,3785.9,3785.8,13.0603]
["bitfinex-derivatives","ETHF0:USTF0",1761841612305,0.5644,3785.9,3785.8,12.5848]
["bitfinex-derivatives","ETHF0:USTF0",1761841612607,0.3269,3785.9,3785.8,12.5848]
["bitfinex-derivatives","ETHF0:USTF0",1761841613099,0.5628,3785.9,3785.8,12.5848]
["bitfinex-derivatives","ETHF0:USTF0",1761841613605,0.3269,3785.9,3785.8,13.0603]
["bitfinex-derivatives","ETHF0:USTF0",1761841613994,0.1424,3786.0,3785.8,12.5848]
["bitfinex-derivatives","ETHF0:USTF0",1761841614192,0.4668,3786.0,3785.9,0.47549]
["bitfinex-derivatives","ETHF0:USTF0",1761841614405,0.3244,3785.9,3785.8,13.0603]
["bitfinex-derivatives","ETHF0:USTF0",1761841616406,0.3244,3785.9,3785.8,12.5848]
["bitfinex-derivatives","ETHF0:USTF0",1761841616609,0.3244,3785.9,3785.8,13.0603]
["bitfinex-derivatives","ETHF0:USTF0",1761841616903,0.3244,3786.7,3786.6,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1761841617105,0.3244,3787.0,3786.7,0.47539]
["bitfinex-derivatives","ETHF0:USTF0",1761841617408,0.1364,3787.2,3787.1,0.47533]
["bitfinex-derivatives","ETHF0:USTF0",1761841617702,0.3244,3787.4,3787.3,0.47531]
["bitfinex-derivatives","ETHF0:USTF0",1761841617905,0.3244,3787.4,3787.1,12.5828]
["bitfinex-derivatives","ETHF0:USTF0",1761841618203,0.3244,3787.4,3787.2,41.27532]
["bitfinex-derivatives","ETHF0:USTF0",1761841618409,0.32711109,3787.4,3787.3,0.47531]
["bitfinex-derivatives","ETHF0:USTF0",1761841618904,0.32711109,3787.4,3787.2,0.47532]
["bitfinex-derivatives","ETHF0:USTF0",1761841619099,0.32711109,3787.4,3787.1,12.5828]
["bitfinex-derivatives","ETHF0:USTF0",1761841619100,0.32711109,3787.4,3787.3,41.27531]
["bitfinex-derivatives","ETHF0:USTF0",1761841619300,0.32711109,3787.4,3787.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841619500,0.56301109,3787.4,3787.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841620007,0.32711109,3787.4,3787.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841620210,0.79841109,3787.4,3787.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841620404,0.32711109,3787.4,3787.3,41.27531]
["bitfinex-derivatives","ETHF0:USTF0",1761841620601,0.79841109,3787.4,3787.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841620907,0.5603,3786.8,3786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761841621106,0.3244,3786.8,3786.7,12.5818]
["bitfinex-derivatives","ETHF0:USTF0",1761841621303,0.3244,3786.8,3786.7,53.3818]
["bitfinex-derivatives","ETHF0:USTF0",1761841621704,0.5603,3786.8,3786.7,12.5818]
["bitfinex-derivatives","ETHF0:USTF0",1761841622005,0.3244,3786.4,3786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761841622309,0.5603,3786.4,3786.3,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1761841623611,0.7957,3786.4,3786.3,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1761841623807,0.5603,3786.4,3786.3,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1761841624513,0.3244,3786.4,3786.3,9.84944]
["bitfinex-derivatives","ETHF0:USTF0",1761841624811,0.3244,3786.4,3786.3,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1761841625207,0.3244,3786.4,3786.3,9.84944]
["bitfinex-derivatives","ETHF0:USTF0",1761841626007,0.3244,3786.9,3786.8,0.47537]
["bitfinex-derivatives","ETHF0:USTF0",1761841626312,0.1424,3787.0,3786.9,0.47536]
["bitfinex-derivatives","ETHF0:USTF0",1761841626515,0.4668,3787.0,3786.9,0.47536]
["bitfinex-derivatives","ETHF0:USTF0",1761841626810,0.4668,3787.0,3786.9,41.27536]
["bitfinex-derivatives","ETHF0:USTF0",1761841627112,0.1424,3787.0,3786.9,41.27536]
["bitfinex-derivatives","ETHF0:USTF0",1761841627617,0.4668,3787.0,3786.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761841627911,0.4668,3787.0,3786.9,41.27536]
["bitfinex-derivatives","ETHF0:USTF0",1761841628216,0.32711109,3787.4,3787.3,0.47531]
["bitfinex-derivatives","ETHF0:USTF0",1761841628398,0.32711109,3787.4,3787.3,13.05511]
["bitfinex-derivatives","ETHF0:USTF0",1761841629002,0.00271109,3787.4,3787.3,13.05511]
["bitfinex-derivatives","ETHF0:USTF0",1761841629411,0.3486,3787.9,3787.8,0.47525]
["bitfinex-derivatives","ETHF0:USTF0",1761841629611,0.3486,3787.9,3787.8,53.85505]
["bitfinex-derivatives","ETHF0:USTF0",1761841629813,0.673,3787.9,3787.8,53.85505]
["bitfinex-derivatives","ETHF0:USTF0",1761841630011,1.89205451,3789.9,3787.8,53.85505]
["bitfinex-derivatives","ETHF0:USTF0",1761841630012,1.4197365,3790.4,3788.7,7.6158]
["bitfinex-derivatives","ETHF0:USTF0",1761841630317,2.14878736,3798.6,3793.4,11.86351]
["bitfinex-derivatives","ETHF0:USTF0",1761841630617,0.43544231,3796.5,3795.4,1.39805876]
["bitfinex-derivatives","ETHF0:USTF0",1761841630806,0.1424,3795.0,3794.9,0.47436]
["bitfinex-derivatives","ETHF0:USTF0",1761841631115,1.15257513,3796.5,3796.1,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1761841631315,0.1424,3797.1,3796.2,11.31863502]
["bitfinex-derivatives","ETHF0:USTF0",1761841631617,0.57473282,3797.0,3796.8,1.8423425]
["bitfinex-derivatives","ETHF0:USTF0",1761841631798,0.57473282,3797.0,3796.9,3.38797752]
["bitfinex-derivatives","ETHF0:USTF0",1761841632001,0.14506607,3797.1,3796.9,3.38797752]
["bitfinex-derivatives","ETHF0:USTF0",1761841632206,0.3244,3796.9,3796.7,9.806]
["bitfinex-derivatives","ETHF0:USTF0",1761841632405,0.1424,3798.0,3797.1,1.31910111]
["bitfinex-derivatives","ETHF0:USTF0",1761841632614,0.1424,3798.0,3797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761841632818,0.1424,3798.0,3797.9,4.83523705]
["bitfinex-derivatives","ETHF0:USTF0",1761841633105,0.1424,3798.0,3797.9,4.48031642]
["bitfinex-derivatives","ETHF0:USTF0",1761841633310,0.14427963,3798.0,3797.9,3.05371642]
["bitfinex-derivatives","ETHF0:USTF0",1761841633502,0.14427963,3798.0,3797.9,0.33728358]
["bitfinex-derivatives","ETHF0:USTF0",1761841633706,0.14427963,3798.0,3797.8,2.83178358]
["bitfinex-derivatives","ETHF0:USTF0",1761841634305,0.3244,3797.9,3797.8,4.66271282]
["bitfinex-derivatives","ETHF0:USTF0",1761841634514,0.3244,3797.9,3797.8,2.83178358]
["bitfinex-derivatives","ETHF0:USTF0",1761841634715,0.3244,3797.9,3797.8,3.24188917]
["bitfinex-derivatives","ETHF0:USTF0",1761841635317,0.3244,3797.9,3797.8,5.05430923]
["bitfinex-derivatives","ETHF0:USTF0",1761841635905,0.3244,3797.9,3797.8,3.24188917]
["bitfinex-derivatives","ETHF0:USTF0",1761841636717,4.6004,3797.9,3797.8,3.24188917]
["bitfinex-derivatives","ETHF0:USTF0",1761841637107,1.75545916,3797.9,3797.8,3.24188917]
["bitfinex-derivatives","ETHF0:USTF0",1761841637306,4.00315916,3797.9,3797.8,5.49641549]
["bitfinex-derivatives","ETHF0:USTF0",1761841637513,4.00315916,3797.9,3797.8,3.24188917]
["bitfinex-derivatives","ETHF0:USTF0",1761841639315,7.12075916,3797.9,3797.8,3.24188917]
["bitfinex-derivatives","ETHF0:USTF0",1761841639917,0.00187963,3798.0,3797.9,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1761841640113,0.00187963,3798.0,3797.9,5.38149923]
["bitfinex-derivatives","ETHF0:USTF0",1761841640316,8.00187963,3798.0,3797.9,3.57939299]
["bitfinex-derivatives","ETHF0:USTF0",1761841640913,10.24957963,3798.0,3797.9,0.40539299]
["bitfinex-derivatives","ETHF0:USTF0",1761841641107,0.00187963,3798.0,3797.9,3.65059299]
["bitfinex-derivatives","ETHF0:USTF0",1761841641512,0.00187963,3798.0,3797.9,5.71169299]
["bitfinex-derivatives","ETHF0:USTF0",1761841641720,2.2755,3799.2,3798.4,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761841641910,0.1,3799.2,3799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761841642105,4.3136,3799.2,3799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761841642416,2.2755,3799.2,3799.1,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1761841642614,0.10341019,3799.2,3799.1,8.9208919]
["bitfinex-derivatives","ETHF0:USTF0",1761841642823,0.10341019,3799.2,3799.1,11.1727919]
["bitfinex-derivatives","ETHF0:USTF0",1761841643308,2.1755,3800.5,3800.1,3.2452]
["bitfinex-derivatives","ETHF0:USTF0",1761841643507,4.2136,3800.5,3800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761841643707,2.1755,3800.5,3800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761841643902,0.25,3801.0,3800.5,3.2452]
["bitfinex-derivatives","ETHF0:USTF0",1761841644112,2.18329984,3800.6,3800.5,0.40350338]
["bitfinex-derivatives","ETHF0:USTF0",1761841644309,2.18612814,3800.6,3800.4,4.99356398]
["bitfinex-derivatives","ETHF0:USTF0",1761841644614,0.01062814,3800.6,3800.5,0.40300044]
["bitfinex-derivatives","ETHF0:USTF0",1761841644807,5.38312814,3800.6,3800.5,1.78561123]
["bitfinex-derivatives","ETHF0:USTF0",1761841645007,0.01062814,3800.6,3800.5,3.2452]
["bitfinex-derivatives","ETHF0:USTF0",1761841645614,0.01062814,3800.6,3800.5,8.03943946]
["bitfinex-derivatives","ETHF0:USTF0",1761841645916,3.197,3800.9,3800.5,3.00862823]
["bitfinex-derivatives","ETHF0:USTF0",1761841646222,0.25,3801.0,3800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761841646409,4.4636,3801.0,3800.9,0.94752823]
["bitfinex-derivatives","ETHF0:USTF0",1761841647121,7.66316505,3801.0,3800.9,0.94752823]
["bitfinex-derivatives","ETHF0:USTF0",1761841647616,0.33176505,3801.0,3800.9,0.89219433]
["bitfinex-derivatives","ETHF0:USTF0",1761841647925,0.33176505,3801.0,3800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761841647926,3.1664,3800.5,3800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761841648220,4.7496,3800.1,3800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761841648626,3.1664,3799.7,3799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761841648919,4.7496,3799.7,3799.6,3.10881236]
["bitfinex-derivatives","ETHF0:USTF0",1761841649218,1.5832,3800.6,3799.7,3.2452]
["bitfinex-derivatives","ETHF0:USTF0",1761841649410,1.5832,3800.3,3800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761841649619,4.7496,3800.3,3800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761841649814,3.1664,3800.3,3800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761841650009,1.5832,3800.3,3800.2,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1761841650825,3.1664,3800.3,3800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761841651221,3.1664,3800.3,3800.2,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1761841651420,3.1664,3800.3,3800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761841652128,3.2456,3800.3,3800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761841652329,11.2456,3800.3,3800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761841652527,4.7496,3799.8,3799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761841652921,12.7496,3799.8,3799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761841653430,4.7496,3799.8,3799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761841654916,3.1664,3799.8,3799.7,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1761841655119,1.5832,3800.4,3799.7,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1761841655321,4.7496,3800.0,3799.9,2.25425233]
["bitfinex-derivatives","ETHF0:USTF0",1761841655722,4.7496,3800.0,3799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761841655918,1.5832,3799.9,3799.8,3.63731981]
["bitfinex-derivatives","ETHF0:USTF0",1761841656118,6.915,3800.4,3799.8,0.39211981]
["bitfinex-derivatives","ETHF0:USTF0",1761841656331,6.915,3800.4,3800.0,2.25425233]
["bitfinex-derivatives","ETHF0:USTF0",1761841656635,6.915,3800.4,3800.3,1.81056464]
["bitfinex-derivatives","ETHF0:USTF0",1761841657231,6.915,3800.4,3800.3,0.39465649]
["bitfinex-derivatives","ETHF0:USTF0",1761841657423,9.719,3800.5,3800.3,3.60245649]
["bitfinex-derivatives","ETHF0:USTF0",1761841657622,9.719,3800.5,3800.4,2.21156011]
["bitfinex-derivatives","ETHF0:USTF0",1761841658230,9.719,3800.5,3800.4,0.72855311]
["bitfinex-derivatives","ETHF0:USTF0",1761841659336,0.25256505,3801.0,3800.4,0.72855311]
["bitfinex-derivatives","ETHF0:USTF0",1761841659529,6.021,3800.9,3800.8,2.29469445]
["bitfinex-derivatives","ETHF0:USTF0",1761841659833,6.021,3800.9,3800.8,1.59875544]
["bitfinex-derivatives","ETHF0:USTF0",1761841660237,2.4671956,3800.9,3800.8,1.59875544]
["bitfinex-derivatives","ETHF0:USTF0",1761841660436,2.4671956,3800.9,3800.8,1.20409895]
["bitfinex-derivatives","ETHF0:USTF0",1761841660629,2.4671956,3800.9,3800.8,1.14897688]
["bitfinex-derivatives","ETHF0:USTF0",1761841660931,9.04569027,3800.9,3800.8,1.14897688]
["bitfinex-derivatives","ETHF0:USTF0",1761841662033,1.04569027,3800.9,3800.8,7.60197688]
["bitfinex-derivatives","ETHF0:USTF0",1761841663032,0.25256505,3801.0,3800.8,7.60197688]
["bitfinex-derivatives","ETHF0:USTF0",1761841663228,0.25256505,3801.0,3800.9,1.14897688]
["bitfinex-derivatives","ETHF0:USTF0",1761841663638,0.25256505,3801.0,3800.9,4.39417688]
["bitfinex-derivatives","ETHF0:USTF0",1761841664633,0.25256505,3801.0,3800.9,6.24377746]
["bitfinex-derivatives","ETHF0:USTF0",1761841665344,0.25256505,3801.0,3800.9,2.99857746]
["bitfinex-derivatives","ETHF0:USTF0",1761841665539,8.25256505,3801.0,3800.9,0.78367688]
["bitfinex-derivatives","ETHF0:USTF0",1761841665729,8.33176505,3801.0,3800.9,0.78367688]
["bitfinex-derivatives","ETHF0:USTF0",1761841665933,8.33176505,3801.0,3800.9,0.46351864]
["bitfinex-derivatives","ETHF0:USTF0",1761841665934,0.33176505,3801.0,3800.9,0.46351864]
["bitfinex-derivatives","ETHF0:USTF0",1761841666534,0.33176505,3801.0,3800.1,0.69405537]
["bitfinex-derivatives","ETHF0:USTF0",1761841666841,3.287,3800.9,3800.1,0.69405537]
["bitfinex-derivatives","ETHF0:USTF0",1761841667228,3.287,3800.9,3800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761841667229,0.0792,3800.8,3800.2,0.69405537]
["bitfinex-derivatives","ETHF0:USTF0",1761841667431,3.2078,3800.9,3800.2,0.69405537]
["bitfinex-derivatives","ETHF0:USTF0",1761841667641,3.2078,3800.9,3800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761841667642,0.0792,3800.8,3800.0,3.90185537]
["bitfinex-derivatives","ETHF0:USTF0",1761841668033,0.0792,3800.7,3800.0,3.90185537]
["bitfinex-derivatives","ETHF0:USTF0",1761841668234,9.672,3800.6,3800.1,3.93925537]
["bitfinex-derivatives","ETHF0:USTF0",1761841668636,9.672,3800.6,3800.1,3.2452]
["bitfinex-derivatives","ETHF0:USTF0",1761841670133,9.672,3800.6,3800.1,3.93925537]
["bitfinex-derivatives","ETHF0:USTF0",1761841670338,9.672,3800.6,3800.1,3.2452]
["bitfinex-derivatives","ETHF0:USTF0",1761841672247,10.61290267,3800.6,3800.1,3.2452]
["bitfinex-derivatives","ETHF0:USTF0",1761841672651,0.94090267,3800.5,3800.1,3.2452]
["bitfinex-derivatives","ETHF0:USTF0",1761841673345,0.94090267,3800.5,3800.4,6.4532]
["bitfinex-derivatives","ETHF0:USTF0",1761841673536,0.94090267,3800.6,3800.5,4.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761841673742,0.94090267,3800.7,3800.6,7.203]
["bitfinex-derivatives","ETHF0:USTF0",1761841674651,0.60953607,3800.7,3800.6,4.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761841675150,0.60953607,3800.7,3800.6,10.56529689]
["bitfinex-derivatives","ETHF0:USTF0",1761841675346,0.35289105,3800.7,3800.6,10.56529689]
["bitfinex-derivatives","ETHF0:USTF0",1761841675953,0.35289105,3800.7,3800.6,2.9832]
["bitfinex-derivatives","ETHF0:USTF0",1761841676448,0.35289105,3800.7,3800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761841676657,1.88089584,3800.5,3800.0,6.191]
["bitfinex-derivatives","ETHF0:USTF0",1761841676837,9.635,3800.4,3800.1,2.9832]
["bitfinex-derivatives","ETHF0:USTF0",1761841677242,11.51589584,3800.4,3800.1,2.9832]
["bitfinex-derivatives","ETHF0:USTF0",1761841677645,9.635,3800.4,3800.1,2.9832]
["bitfinex-derivatives","ETHF0:USTF0",1761841678742,1.89152587,3800.2,3800.1,2.9832]
["bitfinex-derivatives","ETHF0:USTF0",1761841678942,9.635,3800.4,3800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761841679142,1.89153606,3800.1,3799.7,2.9832]
["bitfinex-derivatives","ETHF0:USTF0",1761841679637,2.3490302,3800.2,3799.6,4.5547]
["bitfinex-derivatives","ETHF0:USTF0",1761841679945,2.3490302,3800.2,3799.7,2.9832]
["bitfinex-derivatives","ETHF0:USTF0",1761841680341,2.3490302,3800.2,3800.1,2.9832]
["bitfinex-derivatives","ETHF0:USTF0",1761841680542,3.28601478,3800.7,3800.2,1.60671071]
["bitfinex-derivatives","ETHF0:USTF0",1761841680543,3.2617302,3800.3,3800.2,1.60671071]
["bitfinex-derivatives","ETHF0:USTF0",1761841680748,14.9236302,3800.3,3800.2,1.60671071]
["bitfinex-derivatives","ETHF0:USTF0",1761841681048,10.5347,3800.3,3800.2,5.82651071]
["bitfinex-derivatives","ETHF0:USTF0",1761841681352,9.622,3800.3,3800.2,9.1888076]
["bitfinex-derivatives","ETHF0:USTF0",1761841681549,4.3391302,3800.7,3800.6,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1761841681744,13.50438659,3800.7,3800.6,4.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761841681945,11.51428659,3800.7,3800.6,7.58209689]
["bitfinex-derivatives","ETHF0:USTF0",1761841682348,9.623,3800.7,3800.6,7.58209689]
["bitfinex-derivatives","ETHF0:USTF0",1761841682551,9.623,3800.7,3800.6,10.56529689]
["bitfinex-derivatives","ETHF0:USTF0",1761841683744,2.14385164,3801.0,3800.7,2.9832]
["bitfinex-derivatives","ETHF0:USTF0",1761841683946,11.75985164,3801.0,3800.9,5.161]
["bitfinex-derivatives","ETHF0:USTF0",1761841684146,9.86856505,3801.0,3800.9,10.4108]
["bitfinex-derivatives","ETHF0:USTF0",1761841684342,9.86856505,3801.0,3800.9,13.77309689]
["bitfinex-derivatives","ETHF0:USTF0",1761841684750,1.67080584,3801.0,3800.9,13.77309689]
["bitfinex-derivatives","ETHF0:USTF0",1761841685458,0.25256505,3801.0,3800.9,13.77309689]
["bitfinex-derivatives","ETHF0:USTF0",1761841685849,1.41824079,3801.9,3801.8,7.203]
["bitfinex-derivatives","ETHF0:USTF0",1761841686048,1.89128659,3802.4,3802.3,2.9832]
["bitfinex-derivatives","ETHF0:USTF0",1761841686049,1.9901,3802.4,3802.3,2.9832]
["bitfinex-derivatives","ETHF0:USTF0",1761841686253,4.03,3801.8,3801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761841686559,1.9901,3801.5,3801.4,2.9832]
["bitfinex-derivatives","ETHF0:USTF0",1761841686749,1.99349342,3801.5,3801.4,5.16371573]
["bitfinex-derivatives","ETHF0:USTF0",1761841687151,7.07869342,3801.5,3801.4,0.00271573]
["bitfinex-derivatives","ETHF0:USTF0",1761841687747,4.03339342,3801.5,3801.4,2.98591573]
["bitfinex-derivatives","ETHF0:USTF0",1761841687952,4.03339342,3801.5,3801.4,5.16371573]
["bitfinex-derivatives","ETHF0:USTF0",1761841688152,1.99349342,3801.5,3801.4,5.16371573]
["bitfinex-derivatives","ETHF0:USTF0",1761841688355,4.03339342,3801.5,3801.4,2.98591573]
["bitfinex-derivatives","ETHF0:USTF0",1761841688661,4.03339342,3801.5,3801.4,0.00271573]
["bitfinex-derivatives","ETHF0:USTF0",1761841688960,7.07869342,3801.5,3801.4,0.00271573]
["bitfinex-derivatives","ETHF0:USTF0",1761841689359,1.99349342,3801.5,3801.4,7.20571573]
["bitfinex-derivatives","ETHF0:USTF0",1761841689759,0.00339342,3801.5,3801.4,7.20571573]
["bitfinex-derivatives","ETHF0:USTF0",1761841690560,0.00339342,3801.5,3801.4,7.90318259]
["bitfinex-derivatives","ETHF0:USTF0",1761841690953,0.00339342,3801.5,3801.4,7.20571573]
["bitfinex-derivatives","ETHF0:USTF0",1761841691152,0.2139615,3803.1,3801.4,7.20571573]
["bitfinex-derivatives","ETHF0:USTF0",1761841691153,3.0487,3803.2,3802.8,2.9832]
["bitfinex-derivatives","ETHF0:USTF0",1761841691357,3.0487,3803.0,3802.5,2.9832]
["bitfinex-derivatives","ETHF0:USTF0",1761841691563,0.21242909,3803.2,3802.5,2.9832]
["bitfinex-derivatives","ETHF0:USTF0",1761841691763,9.599,3803.4,3802.9,2.9832]
["bitfinex-derivatives","ETHF0:USTF0",1761841691956,12.6477,3803.4,3802.9,2.9832]
["bitfinex-derivatives","ETHF0:USTF0",1761841692158,12.65005769,3803.4,3802.9,2.9832]
["bitfinex-derivatives","ETHF0:USTF0",1761841692658,0.00235769,3803.4,3802.9,2.9832]
["bitfinex-derivatives","ETHF0:USTF0",1761841692862,1.99245769,3803.4,3803.3,5.161]
["bitfinex-derivatives","ETHF0:USTF0",1761841693056,4.03235769,3803.4,3803.3,5.161]
["bitfinex-derivatives","ETHF0:USTF0",1761841693265,4.03235769,3803.4,3802.9,2.9832]
["bitfinex-derivatives","ETHF0:USTF0",1761841693860,3.05105769,3803.4,3802.9,2.9832]
["bitfinex-derivatives","ETHF0:USTF0",1761841694069,1.99245769,3803.4,3803.3,5.161]
["bitfinex-derivatives","ETHF0:USTF0",1761841694268,4.03235769,3803.4,3803.3,5.161]
["bitfinex-derivatives","ETHF0:USTF0",1761841694766,0.00235769,3803.4,3803.3,7.203]
["bitfinex-derivatives","ETHF0:USTF0",1761841696359,2.14795769,3803.4,3803.3,7.203]
["bitfinex-derivatives","ETHF0:USTF0",1761841696561,4.26785769,3803.4,3802.9,3.2064]
["bitfinex-derivatives","ETHF0:USTF0",1761841696967,0.00235769,3803.4,3803.3,7.298]
["bitfinex-derivatives","ETHF0:USTF0",1761841698264,3.2078,3804.3,3803.3,7.298]
["bitfinex-derivatives","ETHF0:USTF0",1761841698463,5.3534,3804.3,3804.2,5.2505]
["bitfinex-derivatives","ETHF0:USTF0",1761841699060,2.1456,3804.1,3804.0,3.2064]
["bitfinex-derivatives","ETHF0:USTF0",1761841699459,7.15102635,3804.1,3804.0,0.00292859]
["bitfinex-derivatives","ETHF0:USTF0",1761841700363,4.26812635,3804.1,3804.0,5.25342859]
["bitfinex-derivatives","ETHF0:USTF0",1761841700561,4.26812635,3804.1,3804.0,3.20932859]
["bitfinex-derivatives","ETHF0:USTF0",1761841701157,2.12252635,3804.1,3804.0,5.25342859]
["bitfinex-derivatives","ETHF0:USTF0",1761841701362,0.00262635,3804.1,3804.0,8.52592859]
["bitfinex-derivatives","ETHF0:USTF0",1761841701664,2.05672635,3804.1,3804.0,8.52592859]
["bitfinex-derivatives","ETHF0:USTF0",1761841702056,2.0541,3803.5,3803.4,4.3627]
["bitfinex-derivatives","ETHF0:USTF0",1761841702260,2.0541,3803.5,3803.4,3.1482]
["bitfinex-derivatives","ETHF0:USTF0",1761841702462,2.0541,3803.5,3803.4,5.1555]
["bitfinex-derivatives","ETHF0:USTF0",1761841702763,6.71522635,3804.1,3803.4,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1761841702965,6.71522635,3804.1,3803.5,3.1482]
["bitfinex-derivatives","ETHF0:USTF0",1761841702966,2.0541,3803.6,3803.5,3.1482]
["bitfinex-derivatives","ETHF0:USTF0",1761841703163,2.0541,3803.6,3803.5,7.1504]
["bitfinex-derivatives","ETHF0:USTF0",1761841703466,11.6701,3804.0,3803.9,5.1555]
["bitfinex-derivatives","ETHF0:USTF0",1761841703661,11.6701,3804.0,3803.5,3.1482]
["bitfinex-derivatives","ETHF0:USTF0",1761841703662,3.9549,3803.6,3803.5,3.1482]
["bitfinex-derivatives","ETHF0:USTF0",1761841703863,3.9549,3803.6,3803.4,0.00218688]
["bitfinex-derivatives","ETHF0:USTF0",1761841703864,3.9549,3803.5,3803.4,0.00218688]
["bitfinex-derivatives","ETHF0:USTF0",1761841704060,2.7577,3803.3,3802.5,3.1482]
["bitfinex-derivatives","ETHF0:USTF0",1761841704367,12.3747,3803.3,3802.5,3.1482]
["bitfinex-derivatives","ETHF0:USTF0",1761841704568,2.7577,3803.2,3802.5,3.1482]
["bitfinex-derivatives","ETHF0:USTF0",1761841705061,9.617,3803.3,3802.5,3.15111102]
["bitfinex-derivatives","ETHF0:USTF0",1761841705266,12.3747,3803.3,3802.5,3.15111102]
["bitfinex-derivatives","ETHF0:USTF0",1761841705462,9.61,3803.2,3802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761841705674,3.9549,3802.9,3802.5,3.15111102]
["bitfinex-derivatives","ETHF0:USTF0",1761841706062,12.8178,3803.2,3802.9,3.1482]
["bitfinex-derivatives","ETHF0:USTF0",1761841706063,9.61,3803.2,3802.9,3.1482]
["bitfinex-derivatives","ETHF0:USTF0",1761841706266,2.0541,3803.0,3802.9,3.1482]
["bitfinex-derivatives","ETHF0:USTF0",1761841706962,2.0541,3803.0,3802.9,5.1555]
["bitfinex-derivatives","ETHF0:USTF0",1761841707973,2.0541,3803.0,3802.9,7.1504]
["bitfinex-derivatives","ETHF0:USTF0",1761841708177,9.61,3803.2,3803.1,7.1504]
["bitfinex-derivatives","ETHF0:USTF0",1761841708372,13.5649,3803.2,3803.1,3.1482]
["bitfinex-derivatives","ETHF0:USTF0",1761841708768,3.9549,3803.0,3802.9,3.1482]
["bitfinex-derivatives","ETHF0:USTF0",1761841709068,3.9549,3803.0,3802.5,0.00291102]
["bitfinex-derivatives","ETHF0:USTF0",1761841709275,3.9549,3802.9,3802.5,3.15111102]
["bitfinex-derivatives","ETHF0:USTF0",1761841710066,2.0541,3802.6,3802.5,5.15841102]
["bitfinex-derivatives","ETHF0:USTF0",1761841711070,2.0541,3802.6,3802.5,7.15331102]
["bitfinex-derivatives","ETHF0:USTF0",1761841711575,6.7126,3802.7,3802.6,3.1482]
["bitfinex-derivatives","ETHF0:USTF0",1761841711964,3.2078,3803.1,3802.5,3.15111102]
["bitfinex-derivatives","ETHF0:USTF0",1761841711965,3.9549,3802.6,3802.5,3.15111102]
["bitfinex-derivatives","ETHF0:USTF0",1761841712372,2.0541,3802.6,3802.5,7.15331102]
["bitfinex-derivatives","ETHF0:USTF0",1761841712771,9.583,3802.7,3802.6,7.1504]
["bitfinex-derivatives","ETHF0:USTF0",1761841713178,13.5379,3802.7,3802.6,7.1504]
["bitfinex-derivatives","ETHF0:USTF0",1761841713973,3.9549,3802.6,3802.5,0.00291102]
["bitfinex-derivatives","ETHF0:USTF0",1761841714369,3.9549,3802.6,3802.5,3.15111102]
["bitfinex-derivatives","ETHF0:USTF0",1761841714566,1.9008,3802.6,3802.1,3.1482]
["bitfinex-derivatives","ETHF0:USTF0",1761841714772,3.9549,3802.2,3802.1,3.1482]
["bitfinex-derivatives","ETHF0:USTF0",1761841714975,3.9549,3802.2,3802.1,7.1504]
["bitfinex-derivatives","ETHF0:USTF0",1761841714976,9.575,3802.2,3802.1,7.1504]
["bitfinex-derivatives","ETHF0:USTF0",1761841715375,11.6291,3802.2,3802.1,7.1504]
["bitfinex-derivatives","ETHF0:USTF0",1761841715576,13.5299,3802.2,3802.1,3.15010569]
["bitfinex-derivatives","ETHF0:USTF0",1761841715777,13.5299,3802.2,3802.1,0.00190569]
["bitfinex-derivatives","ETHF0:USTF0",1761841716081,13.5299,3802.2,3802.1,5.15740569]
["bitfinex-derivatives","ETHF0:USTF0",1761841716278,9.575,3802.2,3802.1,7.15230569]
["bitfinex-derivatives","ETHF0:USTF0",1761841716574,13.5299,3802.2,3802.1,7.15230569]
["bitfinex-derivatives","ETHF0:USTF0",1761841717282,2.7577,3801.9,3801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761841717473,9.573,3801.8,3801.4,7.1504]
["bitfinex-derivatives","ETHF0:USTF0",1761841717673,0.6228,3802.5,3801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761841717674,5.2619,3802.5,3802.4,5.1555]
["bitfinex-derivatives","ETHF0:USTF0",1761841717879,2.0541,3802.5,3802.4,5.1555]
["bitfinex-derivatives","ETHF0:USTF0",1761841718374,9.573,3802.6,3802.5,8.428]
["bitfinex-derivatives","ETHF0:USTF0",1761841722983,5.9655,3803.4,3802.6,3.1482]
["bitfinex-derivatives","ETHF0:USTF0",1761841723278,1.41913303,3804.1,3803.6,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1761841723279,2.0541,3803.7,3803.6,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1761841723469,11.6121,3803.7,3803.6,7.1504]
["bitfinex-derivatives","ETHF0:USTF0",1761841723886,11.6121,3803.7,3803.6,10.3582]
["bitfinex-derivatives","ETHF0:USTF0",1761841725375,11.6121,3803.7,3803.6,7.1504]
["bitfinex-derivatives","ETHF0:USTF0",1761841725578,3.9549,3803.4,3803.3,5.1555]
["bitfinex-derivatives","ETHF0:USTF0",1761841726779,3.9549,3803.3,3803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761841727076,3.9549,3802.7,3802.6,8.33765183]
["bitfinex-derivatives","ETHF0:USTF0",1761841727378,9.549,3803.3,3802.6,8.33765183]
["bitfinex-derivatives","ETHF0:USTF0",1761841727379,12.3067,3803.3,3802.6,10.33255183]
["bitfinex-derivatives","ETHF0:USTF0",1761841727692,12.3067,3803.3,3802.7,3.1482]
["bitfinex-derivatives","ETHF0:USTF0",1761841728476,2.0541,3802.8,3802.7,5.1555]
["bitfinex-derivatives","ETHF0:USTF0",1761841728677,3.9549,3802.8,3802.7,3.1482]
["bitfinex-derivatives","ETHF0:USTF0",1761841728879,3.9549,3802.7,3802.6,6.33035183]
["bitfinex-derivatives","ETHF0:USTF0",1761841729285,3.9549,3802.7,3802.6,8.33765183]
["bitfinex-derivatives","ETHF0:USTF0",1761841729881,9.546,3802.8,3802.4,0.00211115]
["bitfinex-derivatives","ETHF0:USTF0",1761841729882,3.9549,3802.5,3802.4,3.15031115]
["bitfinex-derivatives","ETHF0:USTF0",1761841730084,6.7126,3802.5,3802.4,3.15031115]
["bitfinex-derivatives","ETHF0:USTF0",1761841730581,11.6001,3802.8,3802.7,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1761841730883,11.6001,3802.8,3802.7,5.1555]
["bitfinex-derivatives","ETHF0:USTF0",1761841730884,13.5009,3802.8,3802.7,5.1555]
["bitfinex-derivatives","ETHF0:USTF0",1761841731178,3.8379,3802.6,3802.5,4.1008]
["bitfinex-derivatives","ETHF0:USTF0",1761841731684,3.8379,3802.6,3802.5,5.9167]
["bitfinex-derivatives","ETHF0:USTF0",1761841732280,3.6803,3802.5,3802.4,0.00211115]
["bitfinex-derivatives","ETHF0:USTF0",1761841732490,3.6803,3802.5,3802.4,4.64121115]
["bitfinex-derivatives","ETHF0:USTF0",1761841732690,5.8371,3802.5,3802.4,2.82531115]
["bitfinex-derivatives","ETHF0:USTF0",1761841733183,3.6803,3802.1,3802.0,4.1008]
["bitfinex-derivatives","ETHF0:USTF0",1761841733483,9.544,3802.2,3802.1,6.4201]
["bitfinex-derivatives","ETHF0:USTF0",1761841733786,5.3646,3802.9,3802.0,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1761841733787,13.2233,3802.7,3802.6,4.6391]
["bitfinex-derivatives","ETHF0:USTF0",1761841734085,15.3801,3802.7,3802.6,2.82531537]
["bitfinex-derivatives","ETHF0:USTF0",1761841734583,1.8965,3802.2,3802.1,6.4201]
["bitfinex-derivatives","ETHF0:USTF0",1761841734773,3.6803,3802.2,3802.1,6.4201]
["bitfinex-derivatives","ETHF0:USTF0",1761841735082,5.8371,3802.2,3802.1,4.6391]
["bitfinex-derivatives","ETHF0:USTF0",1761841735389,3.6803,3802.0,3801.9,4.6391]
["bitfinex-derivatives","ETHF0:USTF0",1761841735683,3.6803,3802.0,3801.9,4.64109131]
["bitfinex-derivatives","ETHF0:USTF0",1761841736084,3.09870945,3802.9,3802.3,2.8232]
["bitfinex-derivatives","ETHF0:USTF0",1761841736275,9.55,3802.8,3802.3,2.8232]
["bitfinex-derivatives","ETHF0:USTF0",1761841736574,9.55,3802.8,3802.3,4.6391]
["bitfinex-derivatives","ETHF0:USTF0",1761841736575,1.8965,3802.4,3802.3,4.6391]
["bitfinex-derivatives","ETHF0:USTF0",1761841736772,1.8965,3802.4,3802.3,6.4201]
["bitfinex-derivatives","ETHF0:USTF0",1761841737375,3.6803,3802.4,3802.3,6.4201]
["bitfinex-derivatives","ETHF0:USTF0",1761841737581,5.8371,3802.4,3802.3,2.8232]
["bitfinex-derivatives","ETHF0:USTF0",1761841737784,3.6803,3802.4,3802.3,2.8232]
["bitfinex-derivatives","ETHF0:USTF0",1761841737985,3.6803,3802.4,3802.3,4.6391]
["bitfinex-derivatives","ETHF0:USTF0",1761841738187,1.8965,3802.4,3802.3,6.4201]
["bitfinex-derivatives","ETHF0:USTF0",1761841738492,3.6803,3802.8,3802.7,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1761841738684,13.2313,3802.8,3802.7,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1761841738880,15.3881,3802.8,3802.0,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1761841739082,15.3881,3802.8,3802.1,2.8232]
["bitfinex-derivatives","ETHF0:USTF0",1761841739481,1.8965,3802.2,3802.1,2.8232]
["bitfinex-derivatives","ETHF0:USTF0",1761841739687,3.6803,3802.2,3802.1,6.4201]
["bitfinex-derivatives","ETHF0:USTF0",1761841740188,3.6803,3802.2,3802.1,4.6391]
["bitfinex-derivatives","ETHF0:USTF0",1761841740782,5.8371,3802.2,3802.0,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1761841740979,5.8371,3802.0,3801.9,2.82519131]
["bitfinex-derivatives","ETHF0:USTF0",1761841741178,15.3841,3802.0,3801.9,2.82519131]
["bitfinex-derivatives","ETHF0:USTF0",1761841741378,13.2273,3802.0,3801.9,4.64109131]
["bitfinex-derivatives","ETHF0:USTF0",1761841741582,15.3841,3802.0,3801.9,0.00199131]
["bitfinex-derivatives","ETHF0:USTF0",1761841741796,15.3841,3802.0,3801.9,2.82519131]
["bitfinex-derivatives","ETHF0:USTF0",1761841741980,13.2273,3802.0,3801.9,4.64109131]
["bitfinex-derivatives","ETHF0:USTF0",1761841742896,15.3841,3802.0,3801.9,2.82519131]
["bitfinex-derivatives","ETHF0:USTF0",1761841743399,6.4914,3801.9,3801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761841743896,3.6803,3801.9,3801.8,5.0237]
["bitfinex-derivatives","ETHF0:USTF0",1761841744294,3.6803,3801.9,3801.8,5.02640771]
["bitfinex-derivatives","ETHF0:USTF0",1761841744489,6.4914,3801.9,3801.8,5.02640771]
["bitfinex-derivatives","ETHF0:USTF0",1761841744697,6.4914,3801.9,3801.8,0.00270771]
["bitfinex-derivatives","ETHF0:USTF0",1761841745597,3.6803,3801.9,3801.8,4.64180771]
["bitfinex-derivatives","ETHF0:USTF0",1761841745896,16.0244,3801.9,3801.8,6.42280771]
["bitfinex-derivatives","ETHF0:USTF0",1761841746096,1.8965,3802.3,3802.2,4.6391]
["bitfinex-derivatives","ETHF0:USTF0",1761841746302,16.0264,3802.3,3802.2,4.6391]
["bitfinex-derivatives","ETHF0:USTF0",1761841746692,16.0264,3802.3,3802.2,2.8232]
["bitfinex-derivatives","ETHF0:USTF0",1761841746992,3.6803,3802.1,3802.0,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1761841747198,6.4914,3802.1,3802.0,2.8232]
["bitfinex-derivatives","ETHF0:USTF0",1761841747604,6.4914,3801.9,3801.8,0.00270771]
["bitfinex-derivatives","ETHF0:USTF0",1761841747807,16.0264,3801.9,3801.8,0.00270771]
["bitfinex-derivatives","ETHF0:USTF0",1761841747990,16.0264,3801.9,3801.8,2.82590771]
["bitfinex-derivatives","ETHF0:USTF0",1761841748607,16.0264,3801.9,3801.8,0.00270771]
["bitfinex-derivatives","ETHF0:USTF0",1761841749296,5.1043,3802.5,3802.4,6.4201]
["bitfinex-derivatives","ETHF0:USTF0",1761841750098,1.8965,3802.5,3802.4,6.4201]
["bitfinex-derivatives","ETHF0:USTF0",1761841750890,3.6803,3802.5,3802.4,6.4201]
["bitfinex-derivatives","ETHF0:USTF0",1761841751092,6.4914,3802.5,3802.4,4.6391]
["bitfinex-derivatives","ETHF0:USTF0",1761841751293,4.5949,3802.1,3802.0,2.8232]
["bitfinex-derivatives","ETHF0:USTF0",1761841751505,11.4295,3802.1,3802.0,7.5978]
["bitfinex-derivatives","ETHF0:USTF0",1761841751896,13.2133,3802.1,3802.0,7.5978]
["bitfinex-derivatives","ETHF0:USTF0",1761841753806,16.0244,3802.1,3802.0,7.5978]
["bitfinex-derivatives","ETHF0:USTF0",1761841754104,11.4295,3802.1,3802.0,7.5978]
["bitfinex-derivatives","ETHF0:USTF0",1761841754292,9.533,3802.1,3802.0,7.5978]
["bitfinex-derivatives","ETHF0:USTF0",1761841756498,11.4295,3802.1,3802.0,7.5978]
["bitfinex-derivatives","ETHF0:USTF0",1761841756701,13.78430661,3802.1,3802.0,7.5978]
["bitfinex-derivatives","ETHF0:USTF0",1761841756900,16.20480661,3802.1,3802.0,4.6391]
["bitfinex-derivatives","ETHF0:USTF0",1761841757309,10.11940661,3802.1,3802.0,7.3723]
["bitfinex-derivatives","ETHF0:USTF0",1761841757802,11.78710661,3802.1,3802.0,7.3723]
["bitfinex-derivatives","ETHF0:USTF0",1761841759610,10.11940661,3802.1,3802.0,7.3723]
["bitfinex-derivatives","ETHF0:USTF0",1761841760112,0.58640661,3802.1,3802.0,7.3723]
["bitfinex-derivatives","ETHF0:USTF0",1761841761304,5.836,3802.5,3802.4,5.9288]
["bitfinex-derivatives","ETHF0:USTF0",1761841761518,6.42931281,3802.5,3802.4,9.1366]
["bitfinex-derivatives","ETHF0:USTF0",1761841761705,0.59331281,3802.5,3802.4,9.1366]
["bitfinex-derivatives","ETHF0:USTF0",1761841762017,5.6857,3803.3,3803.2,4.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761841762218,15.78095856,3803.3,3803.2,4.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761841762719,2.4216,3803.2,3802.6,2.6107]
["bitfinex-derivatives","ETHF0:USTF0",1761841762902,3.2641,3802.7,3802.6,5.9288]
["bitfinex-derivatives","ETHF0:USTF0",1761841763107,3.85735856,3802.7,3802.6,5.9288]
["bitfinex-derivatives","ETHF0:USTF0",1761841763511,6.27895856,3802.7,3802.6,5.9288]
["bitfinex-derivatives","ETHF0:USTF0",1761841764610,3.85735856,3802.7,3802.6,5.9288]
["bitfinex-derivatives","ETHF0:USTF0",1761841769122,3.2641,3802.2,3802.1,4.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761841769315,3.2641,3802.2,3802.1,5.9288]
["bitfinex-derivatives","ETHF0:USTF0",1761841770421,6.27274798,3802.2,3802.1,5.9288]
["bitfinex-derivatives","ETHF0:USTF0",1761841770918,6.47114344,3802.2,3802.1,5.9288]
["bitfinex-derivatives","ETHF0:USTF0",1761841771519,5.6857,3801.9,3801.8,2.61340771]
["bitfinex-derivatives","ETHF0:USTF0",1761841771715,15.74474798,3801.9,3801.8,2.61340771]
["bitfinex-derivatives","ETHF0:USTF0",1761841771911,15.74474798,3801.9,3801.8,0.00270771]
["bitfinex-derivatives","ETHF0:USTF0",1761841774025,16.68665743,3801.9,3801.8,0.00270771]
["bitfinex-derivatives","ETHF0:USTF0",1761841775823,15.74474798,3801.9,3801.8,0.00270771]
["bitfinex-derivatives","ETHF0:USTF0",1761841776722,16.68665743,3801.9,3801.8,0.00270771]
["bitfinex-derivatives","ETHF0:USTF0",1761841777624,24.68665743,3801.9,3801.8,0.00270771]
["bitfinex-derivatives","ETHF0:USTF0",1761841777819,23.74474798,3801.9,3801.8,0.00270771]
["bitfinex-derivatives","ETHF0:USTF0",1761841780123,24.68764426,3801.9,3801.8,0.00270771]
["bitfinex-derivatives","ETHF0:USTF0",1761841782412,7.21564426,3801.9,3801.8,0.00270771]
["bitfinex-derivatives","ETHF0:USTF0",1761841782728,15.71174798,3801.9,3801.8,0.00270771]
["bitfinex-derivatives","ETHF0:USTF0",1761841784723,15.1247,3801.9,3801.8,0.00270771]
["bitfinex-derivatives","ETHF0:USTF0",1761841784919,15.7170884,3801.9,3801.8,0.00270771]
["bitfinex-derivatives","ETHF0:USTF0",1761841787621,15.7170884,3801.9,3801.8,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761841787828,16.65998468,3801.9,3801.8,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761841791027,2.248,3800.4,3800.1,2.1531]
["bitfinex-derivatives","ETHF0:USTF0",1761841791217,17.916,3800.3,3800.2,2.1531]
["bitfinex-derivatives","ETHF0:USTF0",1761841791417,18.51240286,3800.3,3800.2,2.1531]
["bitfinex-derivatives","ETHF0:USTF0",1761841792026,18.5146042,3800.3,3800.2,2.15639872]
["bitfinex-derivatives","ETHF0:USTF0",1761841792327,9.44020134,3800.3,3800.2,13.27279872]
["bitfinex-derivatives","ETHF0:USTF0",1761841795029,10.98470134,3800.3,3800.2,13.27279872]
["bitfinex-derivatives","ETHF0:USTF0",1761841795230,9.44020134,3800.3,3800.2,13.27279872]
["bitfinex-derivatives","ETHF0:USTF0",1761841799330,0.00220134,3800.3,3800.2,5.27279872]
["bitfinex-derivatives","ETHF0:USTF0",1761841800241,0.94207049,3801.4,3800.2,5.74649872]
["bitfinex-derivatives","ETHF0:USTF0",1761841800436,5.2702,3801.4,3801.3,5.2695]
["bitfinex-derivatives","ETHF0:USTF0",1761841800624,10.03564932,3801.4,3801.3,5.2695]
["bitfinex-derivatives","ETHF0:USTF0",1761841800825,11.58014932,3801.4,3801.3,5.2695]
["bitfinex-derivatives","ETHF0:USTF0",1761841801032,3.0222,3801.1,3801.0,2.5405]
["bitfinex-derivatives","ETHF0:USTF0",1761841801240,3.0222,3800.3,3800.2,1.54949872]
["bitfinex-derivatives","ETHF0:USTF0",1761841801547,5.86830183,3800.3,3800.2,1.54949872]
["bitfinex-derivatives","ETHF0:USTF0",1761841801733,5.86830183,3800.3,3800.2,0.00329872]
["bitfinex-derivatives","ETHF0:USTF0",1761841802035,5.86830183,3800.3,3800.2,2.15639872]
["bitfinex-derivatives","ETHF0:USTF0",1761841802036,9.07610183,3800.3,3800.2,2.15639872]
["bitfinex-derivatives","ETHF0:USTF0",1761841802242,10.01817232,3800.3,3800.2,0.00329872]
["bitfinex-derivatives","ETHF0:USTF0",1761841802740,5.86830183,3800.3,3800.2,3.70259872]
["bitfinex-derivatives","ETHF0:USTF0",1761841803434,5.86830183,3800.3,3800.2,0.00329872]
["bitfinex-derivatives","ETHF0:USTF0",1761841803839,6.81037232,3800.3,3800.2,0.00329872]
["bitfinex-derivatives","ETHF0:USTF0",1761841804040,5.86830183,3800.3,3800.2,0.00329872]
["bitfinex-derivatives","ETHF0:USTF0",1761841804837,5.86830183,3800.3,3800.2,0.00109738]
["bitfinex-derivatives","ETHF0:USTF0",1761841805641,1.5445,3799.2,3799.1,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1761841805845,15.30630183,3799.2,3799.1,2.1531]
["bitfinex-derivatives","ETHF0:USTF0",1761841806032,15.30630183,3799.2,3799.1,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1761841806233,11.58060183,3799.2,3799.1,5.2695]
["bitfinex-derivatives","ETHF0:USTF0",1761841806534,15.30630183,3799.2,3799.1,2.15625645]
["bitfinex-derivatives","ETHF0:USTF0",1761841806738,15.30630183,3799.2,3799.1,0.00315645]
["bitfinex-derivatives","ETHF0:USTF0",1761841809338,13.05830183,3799.2,3799.1,5.27265645]
["bitfinex-derivatives","ETHF0:USTF0",1761841809533,15.30630183,3799.2,3799.1,2.15625645]
["bitfinex-derivatives","ETHF0:USTF0",1761841809736,15.30730183,3799.2,3799.1,3.70245645]
["bitfinex-derivatives","ETHF0:USTF0",1761841811645,15.30730183,3799.2,3799.1,0.00315645]
["bitfinex-derivatives","ETHF0:USTF0",1761841812041,15.30730183,3799.2,3799.1,3.70245645]
["bitfinex-derivatives","ETHF0:USTF0",1761841813543,13.05930183,3799.2,3799.1,5.27265645]
["bitfinex-derivatives","ETHF0:USTF0",1761841813837,15.30730183,3799.2,3799.1,2.15625645]
["bitfinex-derivatives","ETHF0:USTF0",1761841814150,15.30730183,3799.2,3799.1,0.00315645]
["bitfinex-derivatives","ETHF0:USTF0",1761841814448,15.30730183,3799.2,3799.1,2.15625645]
["bitfinex-derivatives","ETHF0:USTF0",1761841814638,15.30730183,3799.2,3799.1,3.70245645]
["bitfinex-derivatives","ETHF0:USTF0",1761841814834,15.30730183,3799.2,3799.1,0.00315645]
["bitfinex-derivatives","ETHF0:USTF0",1761841816141,15.30730183,3799.2,3799.1,3.59145645]
["bitfinex-derivatives","ETHF0:USTF0",1761841816342,15.30730183,3799.2,3799.1,2.15805645]
["bitfinex-derivatives","ETHF0:USTF0",1761841816544,15.30730183,3799.2,3799.1,0.00315645]
["bitfinex-derivatives","ETHF0:USTF0",1761841816741,16.25152327,3799.2,3799.1,0.00315645]
["bitfinex-derivatives","ETHF0:USTF0",1761841816946,15.30730183,3799.2,3799.1,0.00315645]
["bitfinex-derivatives","ETHF0:USTF0",1761841817250,16.25152327,3799.2,3799.1,0.00315645]
["bitfinex-derivatives","ETHF0:USTF0",1761841817648,14.00352327,3799.2,3799.1,5.00745645]
["bitfinex-derivatives","ETHF0:USTF0",1761841817846,13.05930183,3799.2,3799.1,5.00745645]
["bitfinex-derivatives","ETHF0:USTF0",1761841818047,15.88452327,3799.2,3799.1,0.00315645]
["bitfinex-derivatives","ETHF0:USTF0",1761841819149,14.00352327,3799.2,3799.1,3.59145645]
["bitfinex-derivatives","ETHF0:USTF0",1761841819347,13.05930183,3799.2,3799.1,5.00745645]
["bitfinex-derivatives","ETHF0:USTF0",1761841819652,11.58160183,3799.2,3799.1,5.00745645]
["bitfinex-derivatives","ETHF0:USTF0",1761841820356,12.99310183,3799.2,3799.1,5.00745645]
["bitfinex-derivatives","ETHF0:USTF0",1761841820852,14.87410183,3799.2,3799.1,5.00745645]
["bitfinex-derivatives","ETHF0:USTF0",1761841821044,12.99310183,3799.2,3799.1,5.00745645]
["bitfinex-derivatives","ETHF0:USTF0",1761841821953,14.79070183,3799.2,3799.1,2.15805645]
["bitfinex-derivatives","ETHF0:USTF0",1761841822255,15.73492327,3799.2,3799.1,0.00315645]
["bitfinex-derivatives","ETHF0:USTF0",1761841822442,14.79070183,3799.2,3799.1,0.00315645]
["bitfinex-derivatives","ETHF0:USTF0",1761841823040,14.79070183,3799.2,3798.0,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1761841823248,3.1376,3798.0,3797.9,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1761841823454,14.50870183,3798.0,3797.9,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1761841823943,14.50870183,3798.0,3797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761841823944,1.34,3797.6,3797.5,2.4207]
["bitfinex-derivatives","ETHF0:USTF0",1761841824137,1.34,3797.6,3797.5,3.79551667]
["bitfinex-derivatives","ETHF0:USTF0",1761841824138,10.78180587,3797.6,3797.5,3.79551667]
["bitfinex-derivatives","ETHF0:USTF0",1761841824341,9.44180587,3797.6,3797.5,3.79551667]
["bitfinex-derivatives","ETHF0:USTF0",1761841824637,9.44180587,3797.6,3797.5,5.84151667]
["bitfinex-derivatives","ETHF0:USTF0",1761841824837,10.78180587,3797.6,3797.5,5.84151667]
["bitfinex-derivatives","ETHF0:USTF0",1761841825241,12.11580587,3797.6,3797.5,5.84151667]
["bitfinex-derivatives","ETHF0:USTF0",1761841825443,14.54530397,3797.6,3797.5,2.04911667]
["bitfinex-derivatives","ETHF0:USTF0",1761841825643,14.54530397,3797.6,3797.5,0.00311667]
["bitfinex-derivatives","ETHF0:USTF0",1761841825845,15.69008542,3797.6,3797.5,0.00311667]
["bitfinex-derivatives","ETHF0:USTF0",1761841826046,15.48745133,3797.6,3797.5,0.00311667]
["bitfinex-derivatives","ETHF0:USTF0",1761841826253,14.54530397,3797.6,3797.5,0.00311667]
["bitfinex-derivatives","ETHF0:USTF0",1761841826853,14.54530397,3797.6,3797.5,2.04911667]
["bitfinex-derivatives","ETHF0:USTF0",1761841827750,14.54530397,3797.6,3797.5,0.00311667]
["bitfinex-derivatives","ETHF0:USTF0",1761841828562,15.48745133,3797.6,3797.5,0.00311667]
["bitfinex-derivatives","ETHF0:USTF0",1761841829060,14.54530397,3797.6,3797.5,0.00311667]
["bitfinex-derivatives","ETHF0:USTF0",1761841829646,13.68949282,3797.6,3797.5,5.70701667]
["bitfinex-derivatives","ETHF0:USTF0",1761841829960,15.48709282,3797.6,3797.5,0.00311667]
["bitfinex-derivatives","ETHF0:USTF0",1761841830257,13.68949282,3797.6,3797.5,5.70701667]
["bitfinex-derivatives","ETHF0:USTF0",1761841830854,10.07370397,3797.6,3797.5,5.70701667]
["bitfinex-derivatives","ETHF0:USTF0",1761841831057,11.41370397,3797.6,3797.5,5.70701667]
["bitfinex-derivatives","ETHF0:USTF0",1761841831262,11.41370397,3797.6,3797.5,13.70701667]
["bitfinex-derivatives","ETHF0:USTF0",1761841831263,10.07370397,3797.6,3797.5,13.70701667]
["bitfinex-derivatives","ETHF0:USTF0",1761841831454,0.00280587,3797.6,3797.5,5.70701667]
["bitfinex-derivatives","ETHF0:USTF0",1761841836060,0.00280587,3797.6,3797.5,13.70701667]
["bitfinex-derivatives","ETHF0:USTF0",1761841836365,0.63544407,3797.6,3797.5,13.70701667]
["bitfinex-derivatives","ETHF0:USTF0",1761841836765,0.63544407,3797.6,3797.5,5.70701667]
["bitfinex-derivatives","ETHF0:USTF0",1761841837262,0.00280587,3797.6,3797.5,5.70701667]
["bitfinex-derivatives","ETHF0:USTF0",1761841837659,0.94178885,3798.4,3798.3,4.8441]
["bitfinex-derivatives","ETHF0:USTF0",1761841837867,0.63266377,3798.4,3798.3,4.8441]
["bitfinex-derivatives","ETHF0:USTF0",1761841838662,0.635962,3798.4,3798.3,4.8441]
["bitfinex-derivatives","ETHF0:USTF0",1761841838863,3.309962,3798.4,3798.3,4.8441]
["bitfinex-derivatives","ETHF0:USTF0",1761841839359,5.110362,3798.4,3798.3,4.8441]
["bitfinex-derivatives","ETHF0:USTF0",1761841839564,3.309962,3798.4,3798.3,4.8441]
["bitfinex-derivatives","ETHF0:USTF0",1761841840964,5.110362,3798.4,3798.3,4.8441]
["bitfinex-derivatives","ETHF0:USTF0",1761841841154,5.110362,3798.4,3798.3,3.4724]
["bitfinex-derivatives","ETHF0:USTF0",1761841842064,1.975962,3798.4,3798.3,4.8441]
["bitfinex-derivatives","ETHF0:USTF0",1761841842958,3.309962,3798.4,3798.3,4.8441]
["bitfinex-derivatives","ETHF0:USTF0",1761841843567,0.635962,3798.4,3798.3,4.8441]
["bitfinex-derivatives","ETHF0:USTF0",1761841843959,3.309962,3798.4,3798.3,4.8441]
["bitfinex-derivatives","ETHF0:USTF0",1761841844167,5.110362,3798.4,3798.3,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1761841844366,3.309962,3798.4,3798.3,3.4724]
["bitfinex-derivatives","ETHF0:USTF0",1761841844567,3.309962,3798.4,3798.3,4.8441]
["bitfinex-derivatives","ETHF0:USTF0",1761841846057,5.110362,3798.4,3798.3,4.8441]
["bitfinex-derivatives","ETHF0:USTF0",1761841846261,5.110362,3798.4,3798.3,3.4724]
["bitfinex-derivatives","ETHF0:USTF0",1761841846669,5.110362,3798.4,3798.3,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1761841846857,5.110362,3798.4,3798.3,3.4724]
["bitfinex-derivatives","ETHF0:USTF0",1761841847270,5.110362,3798.4,3798.3,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1761841847671,3.309962,3798.4,3798.3,4.8441]
["bitfinex-derivatives","ETHF0:USTF0",1761841848374,0.635962,3798.4,3798.3,4.8441]
["bitfinex-derivatives","ETHF0:USTF0",1761841849078,1.975962,3798.4,3798.3,4.8441]
["bitfinex-derivatives","ETHF0:USTF0",1761841849771,3.309962,3798.4,3798.3,4.8441]
["bitfinex-derivatives","ETHF0:USTF0",1761841849973,5.110362,3798.4,3798.3,3.4724]
["bitfinex-derivatives","ETHF0:USTF0",1761841850179,2.674,3798.1,3798.0,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1761841850477,10.06666377,3798.1,3798.0,6.8657]
["bitfinex-derivatives","ETHF0:USTF0",1761841850672,10.06666377,3798.1,3798.0,8.9117]
["bitfinex-derivatives","ETHF0:USTF0",1761841851269,11.27866377,3798.1,3798.0,5.7039]
["bitfinex-derivatives","ETHF0:USTF0",1761841851561,10.06666377,3798.1,3798.0,5.7039]
["bitfinex-derivatives","ETHF0:USTF0",1761841852374,12.45646377,3798.1,3798.0,5.7039]
["bitfinex-derivatives","ETHF0:USTF0",1761841852576,13.84336377,3798.1,3798.0,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1761841852870,14.78515262,3798.1,3798.0,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1761841853075,13.39825262,3798.1,3798.0,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1761841854577,2.5647,3797.8,3797.7,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1761841854772,13.84236377,3797.8,3797.7,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1761841854972,12.45546377,3797.8,3797.7,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1761841855176,10.06566377,3797.8,3797.7,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1761841855480,11.27766377,3797.8,3797.7,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1761841855780,12.45546377,3797.8,3797.7,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1761841855978,3.7767,3797.6,3797.5,0.86291667]
["bitfinex-derivatives","ETHF0:USTF0",1761841856178,4.40936377,3797.6,3797.5,0.86291667]
["bitfinex-derivatives","ETHF0:USTF0",1761841856477,5.35115262,3797.6,3797.5,0.00311667]
["bitfinex-derivatives","ETHF0:USTF0",1761841856667,4.40936377,3797.6,3797.5,1.90821667]
["bitfinex-derivatives","ETHF0:USTF0",1761841857675,4.40936377,3797.6,3797.5,0.00311667]
["bitfinex-derivatives","ETHF0:USTF0",1761841858674,5.82569593,3797.6,3797.5,0.00311667]
["bitfinex-derivatives","ETHF0:USTF0",1761841858975,4.43879593,3797.6,3797.5,5.24921667]
["bitfinex-derivatives","ETHF0:USTF0",1761841859374,3.26099593,3797.6,3797.5,5.24921667]
["bitfinex-derivatives","ETHF0:USTF0",1761841859575,4.43879593,3797.6,3797.5,5.24921667]
["bitfinex-derivatives","ETHF0:USTF0",1761841859774,1.57814094,3797.6,3797.5,5.24921667]
["bitfinex-derivatives","ETHF0:USTF0",1761841859969,1.84466377,3797.6,3797.5,5.24921667]
["bitfinex-derivatives","ETHF0:USTF0",1761841860979,0.63266377,3797.6,3797.5,5.24921667]
["bitfinex-derivatives","ETHF0:USTF0",1761841861381,4.40936377,3797.6,3797.5,5.24921667]
["bitfinex-derivatives","ETHF0:USTF0",1761841861587,4.40936377,3797.6,3797.5,0.00311667]
["bitfinex-derivatives","ETHF0:USTF0",1761841864487,2.04992311,3797.6,3797.5,5.24921667]
["bitfinex-derivatives","ETHF0:USTF0",1761841864784,11.27466377,3797.6,3797.5,5.24921667]
["bitfinex-derivatives","ETHF0:USTF0",1761841865375,10.06266377,3797.6,3797.5,5.24921667]
["bitfinex-derivatives","ETHF0:USTF0",1761841865576,11.27466377,3797.6,3797.5,5.24921667]
["bitfinex-derivatives","ETHF0:USTF0",1761841865884,12.45246377,3797.6,3797.5,5.24921667]
["bitfinex-derivatives","ETHF0:USTF0",1761841866484,13.83936377,3797.6,3797.5,0.00311667]
["bitfinex-derivatives","ETHF0:USTF0",1761841866883,14.78412033,3797.6,3797.5,0.00311667]
["bitfinex-derivatives","ETHF0:USTF0",1761841867084,14.78412033,3797.6,3797.5,1.90821667]
["bitfinex-derivatives","ETHF0:USTF0",1761841867583,14.78412033,3797.6,3797.5,0.00311667]
["bitfinex-derivatives","ETHF0:USTF0",1761841867584,13.83936377,3797.6,3797.5,0.00311667]
["bitfinex-derivatives","ETHF0:USTF0",1761841867785,15.25662311,3797.6,3797.5,0.00311667]
["bitfinex-derivatives","ETHF0:USTF0",1761841867985,15.25662311,3797.6,3797.5,1.90821667]
["bitfinex-derivatives","ETHF0:USTF0",1761841868385,11.47992311,3797.6,3797.5,5.24921667]
["bitfinex-derivatives","ETHF0:USTF0",1761841868583,13.86972311,3797.6,3797.5,5.24921667]
["bitfinex-derivatives","ETHF0:USTF0",1761841868783,15.25662311,3797.6,3797.5,1.90821667]
["bitfinex-derivatives","ETHF0:USTF0",1761841869192,15.25662311,3797.6,3797.5,3.96491667]
["bitfinex-derivatives","ETHF0:USTF0",1761841869490,13.86972311,3797.6,3797.5,3.96491667]
["bitfinex-derivatives","ETHF0:USTF0",1761841869691,14.78394421,3797.6,3797.5,0.00311667]
["bitfinex-derivatives","ETHF0:USTF0",1761841869896,13.83936377,3797.6,3797.5,0.00311667]
["bitfinex-derivatives","ETHF0:USTF0",1761841870094,15.25662311,3797.6,3797.5,0.00311667]
["bitfinex-derivatives","ETHF0:USTF0",1761841870998,13.83936377,3797.6,3797.5,0.00311667]
["bitfinex-derivatives","ETHF0:USTF0",1761841871399,21.83936377,3797.6,3797.5,0.00311667]
["bitfinex-derivatives","ETHF0:USTF0",1761841872594,23.73065036,3797.6,3797.5,0.00311667]
["bitfinex-derivatives","ETHF0:USTF0",1761841872791,23.73065036,3797.6,3796.3,3.1077]
["bitfinex-derivatives","ETHF0:USTF0",1761841872792,2.3898,3796.4,3796.3,3.1077]
["bitfinex-derivatives","ETHF0:USTF0",1761841872998,12.45146377,3796.4,3796.3,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1761841873396,1.212,3795.8,3795.7,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1761841873591,2.3898,3795.6,3795.5,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1761841873795,3.03035637,3795.6,3795.5,2.05980753]
["bitfinex-derivatives","ETHF0:USTF0",1761841873998,0.64055637,3795.6,3795.5,5.24920753]
["bitfinex-derivatives","ETHF0:USTF0",1761841875606,1.85255637,3795.6,3795.5,5.24920753]
["bitfinex-derivatives","ETHF0:USTF0",1761841877293,0.64055637,3795.6,3795.5,5.24920753]
["bitfinex-derivatives","ETHF0:USTF0",1761841878099,2.81435637,3795.6,3795.5,5.24920753]
["bitfinex-derivatives","ETHF0:USTF0",1761841881501,3.82675637,3795.6,3795.5,1.90820753]
["bitfinex-derivatives","ETHF0:USTF0",1761841881690,3.82675637,3795.6,3795.5,0.00310753]
["bitfinex-derivatives","ETHF0:USTF0",1761841882804,3.82675637,3795.6,3795.5,1.60640753]
["bitfinex-derivatives","ETHF0:USTF0",1761841883304,3.82675637,3795.6,3795.5,0.00310753]
["bitfinex-derivatives","ETHF0:USTF0",1761841883903,3.82675637,3795.6,3795.5,1.60640753]
["bitfinex-derivatives","ETHF0:USTF0",1761841884594,3.82675637,3795.6,3795.5,0.00310753]
["bitfinex-derivatives","ETHF0:USTF0",1761841884795,4.77139024,3795.6,3795.5,0.00310753]
["bitfinex-derivatives","ETHF0:USTF0",1761841885198,3.82675637,3795.6,3795.5,0.00310753]
["bitfinex-derivatives","ETHF0:USTF0",1761841887707,2.81435637,3795.6,3795.5,4.47250753]
["bitfinex-derivatives","ETHF0:USTF0",1761841887899,3.75616461,3795.6,3795.5,4.47250753]
["bitfinex-derivatives","ETHF0:USTF0",1761841888101,11.15545637,3795.6,3795.5,4.47250753]
["bitfinex-derivatives","ETHF0:USTF0",1761841889706,12.16785637,3795.6,3795.5,4.47250753]
["bitfinex-derivatives","ETHF0:USTF0",1761841890501,13.18025637,3795.6,3795.5,0.00310753]
["bitfinex-derivatives","ETHF0:USTF0",1761841890692,14.12206461,3795.6,3795.5,1.60640753]
["bitfinex-derivatives","ETHF0:USTF0",1761841890898,13.10966461,3795.6,3795.5,4.47250753]
["bitfinex-derivatives","ETHF0:USTF0",1761841891295,12.16785637,3795.6,3795.5,4.47250753]
["bitfinex-derivatives","ETHF0:USTF0",1761841893201,13.18025637,3795.6,3795.5,1.60640753]
["bitfinex-derivatives","ETHF0:USTF0",1761841893510,13.18025637,3795.6,3795.5,0.00310753]
["bitfinex-derivatives","ETHF0:USTF0",1761841893907,14.59720718,3795.6,3795.5,0.00310753]
["bitfinex-derivatives","ETHF0:USTF0",1761841894105,13.18025637,3795.6,3795.5,0.00310753]
["bitfinex-derivatives","ETHF0:USTF0",1761841894309,12.16785637,3795.6,3795.5,3.35450753]
["bitfinex-derivatives","ETHF0:USTF0",1761841894604,12.16785637,3795.6,3795.5,4.47250753]
["bitfinex-derivatives","ETHF0:USTF0",1761841895208,13.11008139,3795.6,3795.5,4.47250753]
["bitfinex-derivatives","ETHF0:USTF0",1761841896002,13.18025637,3795.6,3795.5,3.35450753]
["bitfinex-derivatives","ETHF0:USTF0",1761841896207,13.18025637,3795.6,3795.5,1.60640753]
["bitfinex-derivatives","ETHF0:USTF0",1761841896403,12.16785637,3795.6,3795.5,3.35450753]
["bitfinex-derivatives","ETHF0:USTF0",1761841896610,13.18025637,3795.6,3795.5,3.35450753]
["bitfinex-derivatives","ETHF0:USTF0",1761841896813,13.18025637,3795.6,3795.5,1.60640753]
["bitfinex-derivatives","ETHF0:USTF0",1761841897015,13.18025637,3795.6,3795.5,2.27280753]
["bitfinex-derivatives","ETHF0:USTF0",1761841897206,14.59720718,3795.6,3795.5,2.27280753]
["bitfinex-derivatives","ETHF0:USTF0",1761841897910,14.59720718,3795.6,3795.5,1.60640753]
["bitfinex-derivatives","ETHF0:USTF0",1761841898214,13.18025637,3795.6,3795.5,1.60640753]
["bitfinex-derivatives","ETHF0:USTF0",1761841899112,13.18025637,3795.6,3795.5,3.35450753]
["bitfinex-derivatives","ETHF0:USTF0",1761841899308,13.18025637,3795.6,3795.5,1.60640753]
["bitfinex-derivatives","ETHF0:USTF0",1761841900310,12.16785637,3795.6,3795.5,3.35450753]
["bitfinex-derivatives","ETHF0:USTF0",1761841900910,12.16785637,3795.6,3795.5,4.47250753]
["bitfinex-derivatives","ETHF0:USTF0",1761841901112,11.15545637,3795.6,3795.5,4.47250753]
["bitfinex-derivatives","ETHF0:USTF0",1761841901414,13.04472411,3795.6,3795.5,4.47250753]
["bitfinex-derivatives","ETHF0:USTF0",1761841902217,12.16785637,3795.6,3795.5,4.47250753]
["bitfinex-derivatives","ETHF0:USTF0",1761841903217,12.16785637,3795.6,3795.5,3.0488607]
["bitfinex-derivatives","ETHF0:USTF0",1761841903601,13.88205637,3795.6,3795.5,2.3824607]
["bitfinex-derivatives","ETHF0:USTF0",1761841904319,13.88205637,3795.6,3795.5,1.26736425]
["bitfinex-derivatives","ETHF0:USTF0",1761841905620,13.88205637,3795.6,3795.5,0.00290355]
["bitfinex-derivatives","ETHF0:USTF0",1761841906020,13.24391851,3795.6,3795.5,0.00290355]
["bitfinex-derivatives","ETHF0:USTF0",1761841907013,15.13887649,3795.6,3795.5,0.00290355]
["bitfinex-derivatives","ETHF0:USTF0",1761841907415,13.24391851,3795.6,3795.5,0.00290355]
["bitfinex-derivatives","ETHF0:USTF0",1761841907728,15.72438089,3795.6,3795.5,0.00290355]
["bitfinex-derivatives","ETHF0:USTF0",1761841908925,13.82942291,3795.6,3795.5,0.00290355]
["bitfinex-derivatives","ETHF0:USTF0",1761841911416,3.602,3794.8,3794.7,3.67435289]
["bitfinex-derivatives","ETHF0:USTF0",1761841911616,13.6075044,3794.8,3794.7,3.67435289]
["bitfinex-derivatives","ETHF0:USTF0",1761841911815,12.0967044,3794.8,3794.7,3.67435289]
["bitfinex-derivatives","ETHF0:USTF0",1761841912420,12.0967044,3794.8,3794.7,3.67714151]
["bitfinex-derivatives","ETHF0:USTF0",1761841913827,13.04436432,3794.8,3794.7,3.67714151]
["bitfinex-derivatives","ETHF0:USTF0",1761841914232,13.04437975,3794.8,3794.7,3.67714151]
["bitfinex-derivatives","ETHF0:USTF0",1761841917726,12.00937975,3794.8,3794.7,3.67714151]
["bitfinex-derivatives","ETHF0:USTF0",1761841918627,10.95317975,3794.8,3794.7,3.67714151]
["bitfinex-derivatives","ETHF0:USTF0",1761841918826,10.0025044,3794.8,3794.7,3.67714151]
["bitfinex-derivatives","ETHF0:USTF0",1761841920622,11.0587044,3794.8,3794.7,3.67714151]
["bitfinex-derivatives","ETHF0:USTF0",1761841920931,13.6045044,3794.8,3794.7,3.67714151]
["bitfinex-derivatives","ETHF0:USTF0",1761841921129,12.0937044,3794.8,3794.7,3.67714151]
["bitfinex-derivatives","ETHF0:USTF0",1761841921427,13.6045044,3794.8,3794.7,3.67714151]
["bitfinex-derivatives","ETHF0:USTF0",1761841921814,12.0937044,3794.8,3794.7,3.67714151]
["bitfinex-derivatives","ETHF0:USTF0",1761841922213,11.0587044,3794.8,3794.7,3.67714151]
["bitfinex-derivatives","ETHF0:USTF0",1761841922414,13.6045044,3794.8,3794.7,3.67714151]
["bitfinex-derivatives","ETHF0:USTF0",1761841923530,14.55217975,3794.8,3794.7,3.67714151]
["bitfinex-derivatives","ETHF0:USTF0",1761841923824,14.55217975,3794.8,3794.7,0.02914151]
["bitfinex-derivatives","ETHF0:USTF0",1761841923825,13.6045044,3794.8,3794.7,0.02914151]
["bitfinex-derivatives","ETHF0:USTF0",1761841924217,12.0937044,3794.8,3794.7,3.67714151]
["bitfinex-derivatives","ETHF0:USTF0",1761841924418,13.6045044,3794.8,3794.7,3.67714151]
["bitfinex-derivatives","ETHF0:USTF0",1761841924631,14.55203996,3794.8,3794.7,3.67714151]
["bitfinex-derivatives","ETHF0:USTF0",1761841925329,14.55209836,3794.8,3794.7,3.67714151]
["bitfinex-derivatives","ETHF0:USTF0",1761841925522,14.55208122,3794.8,3794.7,3.67714151]
["bitfinex-derivatives","ETHF0:USTF0",1761841925722,13.6045044,3794.8,3794.7,3.67714151]
["bitfinex-derivatives","ETHF0:USTF0",1761841925929,14.55208386,3794.8,3794.7,3.67714151]
["bitfinex-derivatives","ETHF0:USTF0",1761841926130,13.6045044,3794.8,3794.7,0.02914151]
["bitfinex-derivatives","ETHF0:USTF0",1761841926824,15.026461,3794.8,3794.7,0.02914151]
["bitfinex-derivatives","ETHF0:USTF0",1761841927027,13.6045044,3794.8,3794.7,0.02914151]
["bitfinex-derivatives","ETHF0:USTF0",1761841928532,13.6045044,3794.8,3794.7,1.61154151]
["bitfinex-derivatives","ETHF0:USTF0",1761841928828,13.6045044,3794.8,3794.7,3.67714151]
["bitfinex-derivatives","ETHF0:USTF0",1761841928829,10.9500112,3794.8,3794.7,3.67714151]
["bitfinex-derivatives","ETHF0:USTF0",1761841929026,12.0062112,3794.8,3794.7,3.67714151]
["bitfinex-derivatives","ETHF0:USTF0",1761841929336,13.6045044,3794.8,3794.7,2.63074151]
["bitfinex-derivatives","ETHF0:USTF0",1761841929537,12.0937044,3794.8,3794.7,3.67714151]
["bitfinex-derivatives","ETHF0:USTF0",1761841929832,13.6045044,3794.8,3794.7,0.02914151]
["bitfinex-derivatives","ETHF0:USTF0",1761841931629,12.0937044,3794.8,3794.7,3.67714151]
["bitfinex-derivatives","ETHF0:USTF0",1761841931830,13.6045044,3794.8,3794.7,3.67714151]
["bitfinex-derivatives","ETHF0:USTF0",1761841933137,15.02580029,3794.8,3794.7,0.02914151]
["bitfinex-derivatives","ETHF0:USTF0",1761841933820,13.6045044,3794.8,3794.7,0.02914151]
["bitfinex-derivatives","ETHF0:USTF0",1761841937154,1.8885,3793.6,3793.5,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1761841937441,1.3723,3793.1,3793.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1761841937633,0.5855044,3793.1,3793.0,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1761841937832,0.94808695,3793.5,3792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761841937833,9.408,3793.3,3792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761841938029,0.5855044,3793.2,3793.1,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1761841938229,0.5855044,3793.2,3793.1,4.8538]
["bitfinex-derivatives","ETHF0:USTF0",1761841939351,2.8767044,3793.2,3793.1,4.8538]
["bitfinex-derivatives","ETHF0:USTF0",1761841939739,3.8463044,3793.2,3793.1,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1761841940046,3.8463044,3793.2,3793.1,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1761841940839,9.9925044,3793.2,3793.1,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1761841941446,13.3243044,3793.2,3793.1,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1761841942238,12.3488044,3793.2,3793.1,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1761841942634,12.3488044,3793.2,3793.1,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1761841943040,12.3488044,3793.2,3792.8,0.93798615]
["bitfinex-derivatives","ETHF0:USTF0",1761841943041,3.3318,3792.9,3792.8,0.93798615]
["bitfinex-derivatives","ETHF0:USTF0",1761841943348,3.3318,3792.9,3792.8,1.87298615]
["bitfinex-derivatives","ETHF0:USTF0",1761841943349,13.32649653,3792.9,3792.8,1.87298615]
["bitfinex-derivatives","ETHF0:USTF0",1761841943536,12.35099653,3792.9,3792.8,2.80798615]
["bitfinex-derivatives","ETHF0:USTF0",1761841944234,13.32649653,3792.9,3792.8,1.87298615]
["bitfinex-derivatives","ETHF0:USTF0",1761841944440,12.35099653,3792.9,3792.8,2.80798615]
["bitfinex-derivatives","ETHF0:USTF0",1761841944835,12.35099653,3792.9,3792.8,1.87298615]
["bitfinex-derivatives","ETHF0:USTF0",1761841945246,13.32649653,3792.9,3792.8,0.93798615]
["bitfinex-derivatives","ETHF0:USTF0",1761841945445,13.32649653,3792.9,3792.8,0.00298615]
["bitfinex-derivatives","ETHF0:USTF0",1761841947438,13.32649653,3792.9,3792.8,0.93798615]
["bitfinex-derivatives","ETHF0:USTF0",1761841948149,13.32649653,3792.9,3792.8,0.00298615]
["bitfinex-derivatives","ETHF0:USTF0",1761841950846,16.53429653,3792.9,3792.8,0.00298615]
["bitfinex-derivatives","ETHF0:USTF0",1761841951344,17.48238348,3792.9,3792.8,0.00298615]
["bitfinex-derivatives","ETHF0:USTF0",1761841952641,16.53429653,3792.9,3792.8,0.00298615]
["bitfinex-derivatives","ETHF0:USTF0",1761841952948,6.15179653,3792.9,3792.8,2.80798615]
["bitfinex-derivatives","ETHF0:USTF0",1761841953148,15.55579653,3792.9,3792.8,2.80798615]
["bitfinex-derivatives","ETHF0:USTF0",1761841953449,13.32349653,3792.9,3792.8,0.00298615]
["bitfinex-derivatives","ETHF0:USTF0",1761841954739,13.32349653,3792.9,3792.8,0.93798615]
["bitfinex-derivatives","ETHF0:USTF0",1761841955240,13.32349653,3792.9,3792.8,0.00298615]
["bitfinex-derivatives","ETHF0:USTF0",1761841955442,16.53129653,3792.9,3792.8,0.00298615]
["bitfinex-derivatives","ETHF0:USTF0",1761841955742,2.9519,3792.0,3791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761841955949,2.3563,3791.6,3791.5,5.0778]
["bitfinex-derivatives","ETHF0:USTF0",1761841956143,11.7593,3791.6,3791.5,5.0778]
["bitfinex-derivatives","ETHF0:USTF0",1761841956441,11.7593,3791.6,3791.5,6.0128]
["bitfinex-derivatives","ETHF0:USTF0",1761841956647,11.7593,3791.6,3791.5,6.01490884]
["bitfinex-derivatives","ETHF0:USTF0",1761841957946,9.403,3791.6,3791.5,6.01490884]
["bitfinex-derivatives","ETHF0:USTF0",1761841958748,11.7593,3791.6,3791.5,6.01490884]
["bitfinex-derivatives","ETHF0:USTF0",1761841959749,0.2827,3791.7,3791.6,2.805]
["bitfinex-derivatives","ETHF0:USTF0",1761841963148,0.2827,3791.7,3791.6,10.805]
["bitfinex-derivatives","ETHF0:USTF0",1761841963847,0.2827,3791.7,3791.6,2.805]
["bitfinex-derivatives","ETHF0:USTF0",1761841964044,0.94436999,3793.3,3791.9,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1761841964240,4.62993043,3793.5,3793.4,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1761841964241,1.4104,3793.5,3793.4,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1761841964437,5.6952,3794.0,3793.9,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1761841964652,6.31946657,3794.0,3793.9,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1761841964854,3.11166657,3794.0,3793.9,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1761841965056,4.52206657,3794.0,3793.9,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1761841965251,4.52529736,3794.0,3793.9,1.23627]
["bitfinex-derivatives","ETHF0:USTF0",1761841965448,4.52529736,3794.0,3793.9,1.82027]
["bitfinex-derivatives","ETHF0:USTF0",1761841965449,2.03789736,3794.0,3793.9,1.82027]
["bitfinex-derivatives","ETHF0:USTF0",1761841965654,0.00323079,3794.0,3793.9,1.82027]
["bitfinex-derivatives","ETHF0:USTF0",1761841965851,2.92553079,3794.0,3793.9,1.23627]
["bitfinex-derivatives","ETHF0:USTF0",1761841966055,2.9223,3793.5,3793.4,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761841966354,3.8978,3793.5,3793.4,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761841966547,3.8978,3793.5,3793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761841967145,3.3318,3793.1,3793.0,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761841967352,3.3318,3793.1,3793.0,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1761841967552,1.4104,3793.1,3793.0,4.9598]
["bitfinex-derivatives","ETHF0:USTF0",1761841967754,10.8094,3793.3,3793.2,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1761841968256,3.3318,3793.1,3793.0,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761841968457,3.3318,3793.1,3793.0,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1761841969458,1.4104,3793.1,3793.0,4.9598]
["bitfinex-derivatives","ETHF0:USTF0",1761841970253,10.8094,3793.3,3793.2,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1761841970450,10.8094,3793.3,3793.2,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1761841970754,10.8094,3793.3,3793.2,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1761841971361,11.671,3793.3,3793.2,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1761841971958,1.4104,3793.3,3793.2,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1761841972161,1.8547,3793.5,3793.4,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1761841972455,1.8547,3793.5,3793.4,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1761841972652,2.7163,3793.5,3793.4,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1761841975049,3.6241,3793.5,3793.4,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1761841976358,3.6241,3793.5,3793.4,3.5222]
["bitfinex-derivatives","ETHF0:USTF0",1761841976556,3.6241,3793.5,3793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761841977860,3.86711666,3793.5,3793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761841978062,3.6843,3793.0,3792.9,3.5222]
["bitfinex-derivatives","ETHF0:USTF0",1761841979762,3.6843,3793.0,3792.9,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1761841982963,1.9149,3793.0,3792.9,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1761841983172,1.2887,3793.3,3793.2,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1761841983361,10.6827,3793.3,3793.2,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1761841983562,12.4521,3793.3,3793.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1761841984263,1.2887,3793.3,3793.2,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1761841986061,9.96,3793.5,3793.4,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1761841986062,11.2487,3793.5,3793.4,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1761841986362,13.0181,3793.5,3793.4,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1761841986565,13.26111666,3793.5,3793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761841986956,13.26111666,3793.5,3792.4,0.47467]
["bitfinex-derivatives","ETHF0:USTF0",1761841986957,3.6843,3793.0,3792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761841987158,13.0773,3793.0,3792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761841987565,13.0773,3793.0,3792.9,3.5222]
["bitfinex-derivatives","ETHF0:USTF0",1761841987764,13.0773,3793.0,3792.9,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1761841988661,1.2887,3793.3,3793.0,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1761841988868,0.869,3793.7,3793.6,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1761841989771,0.52196177,3793.7,3793.6,1.49692]
["bitfinex-derivatives","ETHF0:USTF0",1761841989957,0.00323079,3794.0,3793.9,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1761841990158,0.00323079,3794.0,3793.9,4.62548]
["bitfinex-derivatives","ETHF0:USTF0",1761841990755,0.00323079,3794.0,3793.9,4.70468]
["bitfinex-derivatives","ETHF0:USTF0",1761841990958,1.2887,3794.9,3794.8,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1761841991155,1.2887,3794.9,3794.8,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1761841991567,1.49429744,3795.3,3795.2,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1761841991881,2.11904221,3795.3,3795.2,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1761841992057,2.11904221,3795.3,3795.2,0.00243484]
["bitfinex-derivatives","ETHF0:USTF0",1761841992058,4.13467842,3795.3,3795.2,0.00243484]
["bitfinex-derivatives","ETHF0:USTF0",1761841994665,3.89166176,3795.3,3795.2,0.63123484]
["bitfinex-derivatives","ETHF0:USTF0",1761841994870,2.98386176,3795.3,3795.2,0.63123484]
["bitfinex-derivatives","ETHF0:USTF0",1761841995572,4.13445837,3795.3,3795.2,0.00243484]
["bitfinex-derivatives","ETHF0:USTF0",1761841995962,3.50993365,3795.3,3795.2,0.13923484]
["bitfinex-derivatives","ETHF0:USTF0",1761841996164,3.26691699,3795.3,3795.2,0.13923484]
["bitfinex-derivatives","ETHF0:USTF0",1761841996468,3.50993365,3795.3,3795.2,0.00243484]
["bitfinex-derivatives","ETHF0:USTF0",1761841997765,3.50993365,3795.3,3795.2,0.13923484]
["bitfinex-derivatives","ETHF0:USTF0",1761841997965,3.26691699,3795.3,3795.2,0.27603484]
["bitfinex-derivatives","ETHF0:USTF0",1761841999062,3.26691699,3795.3,3795.2,0.13923484]
["bitfinex-derivatives","ETHF0:USTF0",1761841999268,3.26691699,3795.3,3795.2,0.00243484]
["bitfinex-derivatives","ETHF0:USTF0",1761841999673,3.50993365,3795.3,3795.2,0.00243484]
["bitfinex-derivatives","ETHF0:USTF0",1761842001870,4.1310677,3795.3,3795.2,0.00243484]
["bitfinex-derivatives","ETHF0:USTF0",1761842002372,2.9978,3794.8,3794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761842002579,3.512,3794.0,3793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761842002766,3.512,3794.0,3793.9,3.2917]
["bitfinex-derivatives","ETHF0:USTF0",1761842002972,3.52853722,3794.0,3793.9,3.2917]
["bitfinex-derivatives","ETHF0:USTF0",1761842003178,3.52853722,3794.0,3793.9,3.21040266]
["bitfinex-derivatives","ETHF0:USTF0",1761842003677,3.52853722,3794.0,3793.9,3.29430266]
["bitfinex-derivatives","ETHF0:USTF0",1761842003871,2.04251095,3794.0,3793.9,3.46210266]
["bitfinex-derivatives","ETHF0:USTF0",1761842004071,2.04251095,3794.0,3793.9,3.37820266]
["bitfinex-derivatives","ETHF0:USTF0",1761842004279,3.73131095,3794.0,3793.9,3.37820266]
["bitfinex-derivatives","ETHF0:USTF0",1761842005075,3.73131095,3794.0,3793.9,3.21040266]
["bitfinex-derivatives","ETHF0:USTF0",1761842006784,3.52853722,3794.0,3793.9,3.21040266]
["bitfinex-derivatives","ETHF0:USTF0",1761842007892,3.52853722,3794.0,3793.9,3.29430266]
["bitfinex-derivatives","ETHF0:USTF0",1761842008271,3.52853722,3794.0,3793.9,3.37820266]
["bitfinex-derivatives","ETHF0:USTF0",1761842009187,1.83973722,3794.0,3793.9,3.37820266]
["bitfinex-derivatives","ETHF0:USTF0",1761842009389,0.01653722,3794.0,3793.9,3.46210266]
["bitfinex-derivatives","ETHF0:USTF0",1761842009686,0.01653722,3794.0,3793.9,4.01578266]
["bitfinex-derivatives","ETHF0:USTF0",1761842010080,0.01653722,3794.0,3793.9,3.93658266]
["bitfinex-derivatives","ETHF0:USTF0",1761842011086,0.01653722,3794.0,3793.9,3.46210266]
["bitfinex-derivatives","ETHF0:USTF0",1761842011280,2.65423722,3794.0,3793.9,3.37820266]
["bitfinex-derivatives","ETHF0:USTF0",1761842011477,1.83973722,3794.0,3793.9,3.37820266]
["bitfinex-derivatives","ETHF0:USTF0",1761842011877,2.65423722,3794.0,3793.9,3.37820266]
["bitfinex-derivatives","ETHF0:USTF0",1761842012186,3.52853722,3794.0,3793.9,3.37820266]
["bitfinex-derivatives","ETHF0:USTF0",1761842012392,3.52853722,3794.0,3793.9,3.29430266]
["bitfinex-derivatives","ETHF0:USTF0",1761842014179,3.52853722,3794.0,3793.9,3.21040266]
["bitfinex-derivatives","ETHF0:USTF0",1761842014485,4.15100468,3794.0,3793.9,3.21040266]
["bitfinex-derivatives","ETHF0:USTF0",1761842014986,13.53500468,3794.0,3793.9,3.21040266]
["bitfinex-derivatives","ETHF0:USTF0",1761842015887,13.53500468,3794.0,3791.6,2.37384]
["bitfinex-derivatives","ETHF0:USTF0",1761842015888,1.6888,3793.6,3792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761842016077,1.309,3793.9,3791.1,0.10550888]
["bitfinex-derivatives","ETHF0:USTF0",1761842016078,3.512,3792.5,3792.4,4.0086]
["bitfinex-derivatives","ETHF0:USTF0",1761842016782,3.512,3792.5,3792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761842016980,0.8145,3792.1,3792.0,4.0613701]
["bitfinex-derivatives","ETHF0:USTF0",1761842017181,2.20593193,3792.5,3792.4,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1761842017381,0.8145,3792.2,3792.1,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1761842017785,0.8145,3792.2,3792.1,2.8609]
["bitfinex-derivatives","ETHF0:USTF0",1761842017982,3.51493193,3792.5,3792.4,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1761842018590,2.1235,3792.1,3792.0,4.8621701]
["bitfinex-derivatives","ETHF0:USTF0",1761842020688,2.1235,3792.1,3792.0,6.0716701]
["bitfinex-derivatives","ETHF0:USTF0",1761842020884,1.309,3792.1,3792.0,6.0716701]
["bitfinex-derivatives","ETHF0:USTF0",1761842021277,2.1235,3792.1,3792.0,6.0716701]
["bitfinex-derivatives","ETHF0:USTF0",1761842021476,2.9978,3792.1,3792.0,4.0115701]
["bitfinex-derivatives","ETHF0:USTF0",1761842021690,2.9978,3792.1,3792.0,3.2107701]
["bitfinex-derivatives","ETHF0:USTF0",1761842023493,2.9978,3792.1,3792.0,0.0029701]
["bitfinex-derivatives","ETHF0:USTF0",1761842024384,0.51713193,3792.5,3791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761842024385,2.9978,3791.6,3791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761842025281,2.9978,3791.6,3791.5,3.20970562]
["bitfinex-derivatives","ETHF0:USTF0",1761842026284,2.9978,3791.6,3791.5,6.07060562]
["bitfinex-derivatives","ETHF0:USTF0",1761842026491,2.203,3792.0,3791.9,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1761842027087,3.512,3792.0,3791.9,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1761842027390,3.512,3792.0,3791.9,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1761842027591,3.51493193,3792.5,3792.4,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1761842028793,2.1235,3792.1,3792.0,2.8609]
["bitfinex-derivatives","ETHF0:USTF0",1761842029391,1.309,3792.1,3792.0,2.8609]
["bitfinex-derivatives","ETHF0:USTF0",1761842029990,2.1235,3792.1,3792.0,2.8609]
["bitfinex-derivatives","ETHF0:USTF0",1761842031996,1.309,3792.1,3792.0,2.8609]
["bitfinex-derivatives","ETHF0:USTF0",1761842032185,0.51713193,3792.5,3792.0,2.8609]
["bitfinex-derivatives","ETHF0:USTF0",1761842032388,0.00293193,3792.5,3792.4,6.40577]
["bitfinex-derivatives","ETHF0:USTF0",1761842033092,1.9431,3793.1,3793.0,2.7233]
["bitfinex-derivatives","ETHF0:USTF0",1761842033489,1.3073,3793.5,3793.4,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1761842033793,1.3073,3793.5,3792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761842033794,4.8137,3793.8,3793.7,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1761842033995,4.81628202,3793.8,3793.7,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1761842034202,5.96628202,3793.8,3793.2,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1761842034391,1.9431,3793.4,3793.3,2.7233]
["bitfinex-derivatives","ETHF0:USTF0",1761842034802,2.7559,3793.7,3793.6,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1761842035500,2.7559,3793.7,3793.6,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761842035898,1.9431,3793.3,3793.2,4.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761842036101,1.9431,3793.3,3793.2,5.9311]
["bitfinex-derivatives","ETHF0:USTF0",1761842037091,1.289,3793.5,3793.4,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761842037400,2.439,3793.5,3793.4,2.7233]
["bitfinex-derivatives","ETHF0:USTF0",1761842038192,1.6059,3793.3,3793.2,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761842038391,0.7931,3793.3,3793.2,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1761842038589,0.7931,3793.3,3793.2,2.7233]
["bitfinex-derivatives","ETHF0:USTF0",1761842038799,1.9431,3793.3,3793.2,2.7233]
["bitfinex-derivatives","ETHF0:USTF0",1761842039494,1.9431,3793.3,3793.2,5.9311]
["bitfinex-derivatives","ETHF0:USTF0",1761842040394,2.439,3793.5,3793.4,2.7233]
["bitfinex-derivatives","ETHF0:USTF0",1761842040599,3.2518,3793.5,3793.4,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1761842041106,3.2518,3793.5,3792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761842041107,2.7559,3792.9,3792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761842041704,2.4587,3792.5,3792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761842042001,3.2518,3792.0,3791.9,4.0051]
["bitfinex-derivatives","ETHF0:USTF0",1761842042393,3.2518,3792.0,3791.9,4.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761842042794,1.15,3792.0,3791.9,5.9311]
["bitfinex-derivatives","ETHF0:USTF0",1761842042996,2.439,3792.0,3791.9,5.9311]
["bitfinex-derivatives","ETHF0:USTF0",1761842043303,0.4959,3792.5,3792.0,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1761842043304,0.7931,3792.1,3792.0,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1761842043600,2.7559,3792.1,3792.0,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1761842043996,1.15,3792.1,3792.0,2.7233]
["bitfinex-derivatives","ETHF0:USTF0",1761842044197,0.4959,3792.5,3792.4,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761842044198,2.1018,3792.5,3792.4,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761842044398,2.1018,3793.0,3792.9,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1761842044603,3.87708619,3793.0,3792.9,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1761842045003,1.6059,3792.4,3792.3,4.0051]
["bitfinex-derivatives","ETHF0:USTF0",1761842045203,2.1018,3792.0,3791.9,4.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761842045706,3.2518,3792.0,3791.9,4.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761842046206,0.7931,3792.1,3792.0,2.7233]
["bitfinex-derivatives","ETHF0:USTF0",1761842046401,0.4959,3792.5,3792.4,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761842046609,3.0645476,3792.5,3792.4,2.7233]
["bitfinex-derivatives","ETHF0:USTF0",1761842047111,1.73746999,3793.2,3793.1,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761842047300,2.23135129,3793.2,3793.1,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1761842047501,2.23135129,3793.2,3793.1,2.7233]
["bitfinex-derivatives","ETHF0:USTF0",1761842047802,2.23135129,3793.2,3792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761842047803,0.00258202,3793.8,3793.7,2.7233]
["bitfinex-derivatives","ETHF0:USTF0",1761842048010,1.60848202,3793.8,3793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761842048307,0.7931,3793.3,3793.2,5.9311]
["bitfinex-derivatives","ETHF0:USTF0",1761842048505,1.15,3793.3,3793.2,5.9311]
["bitfinex-derivatives","ETHF0:USTF0",1761842049304,2.7559,3793.4,3793.3,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1761842049809,2.7559,3793.4,3793.3,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761842049998,2.7559,3793.3,3793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761842050203,2.7559,3793.3,3792.0,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1761842050204,2.7559,3792.9,3792.8,4.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761842050407,1.9431,3793.2,3793.1,2.7233]
["bitfinex-derivatives","ETHF0:USTF0",1761842050608,1.15,3793.2,3793.1,2.7233]
["bitfinex-derivatives","ETHF0:USTF0",1761842050902,2.1018,3793.5,3792.8,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1761842051109,0.62491731,3793.4,3792.8,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1761842051305,1.15,3793.4,3792.8,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1761842051909,0.4959,3793.5,3792.8,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1761842051910,2.7559,3792.9,3792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761842052307,2.7559,3792.9,3792.8,4.0051]
["bitfinex-derivatives","ETHF0:USTF0",1761842052709,2.7559,3792.9,3792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761842053117,3.38091464,3792.9,3792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761842053416,3.38091464,3792.9,3792.1,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1761842053417,3.2518,3792.5,3792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761842054214,3.2518,3792.5,3792.4,4.0051]
["bitfinex-derivatives","ETHF0:USTF0",1761842054817,3.2518,3792.5,3792.4,4.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761842055115,1.1843,3793.0,3792.9,2.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761842055309,1.80953518,3793.0,3792.9,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1761842055706,2.83223518,3793.0,3792.9,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1761842055913,3.58203518,3793.0,3792.9,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1761842056410,3.58203518,3793.0,3792.9,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1761842056614,0.62523518,3793.0,3792.9,5.6556]
["bitfinex-derivatives","ETHF0:USTF0",1761842056809,1.7111,3793.3,3793.2,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1761842057006,2.1267,3793.0,3792.9,3.9474]
["bitfinex-derivatives","ETHF0:USTF0",1761842057206,2.8765,3793.0,3792.9,4.6309]
["bitfinex-derivatives","ETHF0:USTF0",1761842057408,1.0227,3793.4,3793.3,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1761842057715,1.7111,3793.4,3793.3,5.6556]
["bitfinex-derivatives","ETHF0:USTF0",1761842058019,1.7111,3793.4,3793.3,4.6309]
["bitfinex-derivatives","ETHF0:USTF0",1761842058213,2.4609,3793.4,3793.3,4.6309]
["bitfinex-derivatives","ETHF0:USTF0",1761842058416,2.4609,3792.9,3792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761842058716,2.4609,3792.9,3792.8,3.9474]
["bitfinex-derivatives","ETHF0:USTF0",1761842060612,2.4609,3792.9,3792.8,4.6309]
["bitfinex-derivatives","ETHF0:USTF0",1761842060919,2.4609,3792.9,3792.8,3.9474]
["bitfinex-derivatives","ETHF0:USTF0",1761842062110,2.4609,3792.9,3792.8,4.6309]
["bitfinex-derivatives","ETHF0:USTF0",1761842062310,1.7111,3792.9,3792.8,5.6092]
["bitfinex-derivatives","ETHF0:USTF0",1761842062517,1.7529,3793.3,3793.2,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761842062816,3.11702031,3793.3,3793.2,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761842063621,1.7529,3792.9,3792.8,4.6421]
["bitfinex-derivatives","ETHF0:USTF0",1761842063821,1.7529,3792.9,3792.8,5.6204]
["bitfinex-derivatives","ETHF0:USTF0",1761842067216,1.0722,3793.4,3792.9,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1761842067414,1.75548202,3793.8,3793.7,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1761842067621,3.11962536,3793.8,3793.7,4.6421]
["bitfinex-derivatives","ETHF0:USTF0",1761842068121,2.4889,3793.3,3793.2,4.6421]
["bitfinex-derivatives","ETHF0:USTF0",1761842068314,1.7529,3793.3,3793.2,5.6204]
["bitfinex-derivatives","ETHF0:USTF0",1761842070025,2.4889,3793.3,3793.2,4.6421]
["bitfinex-derivatives","ETHF0:USTF0",1761842070830,1.0722,3793.3,3793.2,5.6204]
["bitfinex-derivatives","ETHF0:USTF0",1761842071016,0.00258202,3793.8,3793.4,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1761842071217,0.00258202,3793.8,3793.0,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1761842071218,0.68328202,3793.8,3793.7,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1761842071421,1.31124509,3793.8,3793.7,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1761842071722,0.00258202,3793.8,3793.7,2.88711]
["bitfinex-derivatives","ETHF0:USTF0",1761842071928,0.00258202,3793.8,3793.7,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1761842072131,0.00258202,3793.8,3793.7,2.88711]
["bitfinex-derivatives","ETHF0:USTF0",1761842072827,0.00258202,3793.8,3793.7,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1761842073431,0.00258202,3793.8,3793.7,2.88711]
["bitfinex-derivatives","ETHF0:USTF0",1761842073826,0.00258202,3793.8,3793.7,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1761842074129,1.07478202,3793.8,3793.7,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1761842074330,1.07478202,3793.8,3793.7,2.88711]
["bitfinex-derivatives","ETHF0:USTF0",1761842074525,0.00258202,3793.8,3793.7,2.88711]
["bitfinex-derivatives","ETHF0:USTF0",1761842077527,0.00258202,3793.8,3793.7,12.25811]
["bitfinex-derivatives","ETHF0:USTF0",1761842078330,0.00258202,3793.8,3793.7,11.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761842078637,1.07478202,3793.8,3793.7,11.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761842078937,0.00258202,3793.8,3793.7,12.25811]
["bitfinex-derivatives","ETHF0:USTF0",1761842080735,0.00258202,3793.8,3793.7,12.25711]
["bitfinex-derivatives","ETHF0:USTF0",1761842081923,1.07478202,3793.8,3793.7,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1761842082129,1.07478202,3793.8,3793.7,52.5816]
["bitfinex-derivatives","ETHF0:USTF0",1761842082338,1.07478202,3793.8,3793.7,56.91011]
["bitfinex-derivatives","ETHF0:USTF0",1761842082529,0.00258202,3793.8,3793.7,56.91011]
["bitfinex-derivatives","ETHF0:USTF0",1761842083023,1.75548202,3793.8,3793.7,47.0666]
["bitfinex-derivatives","ETHF0:USTF0",1761842083227,2.49148202,3793.8,3793.7,4.5591]
["bitfinex-derivatives","ETHF0:USTF0",1761842083528,2.49148202,3793.8,3793.7,5.2883]
["bitfinex-derivatives","ETHF0:USTF0",1761842083730,3.66235201,3794.8,3793.8,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1761842083931,1.4167,3794.3,3794.2,2.4997]
["bitfinex-derivatives","ETHF0:USTF0",1761842084135,2.04396308,3794.3,3794.2,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1761842084535,2.04396308,3794.3,3794.2,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761842084840,2.0465099,3794.3,3794.2,1.7727775]
["bitfinex-derivatives","ETHF0:USTF0",1761842085940,3.1187099,3794.3,3794.2,1.7727775]
["bitfinex-derivatives","ETHF0:USTF0",1761842086136,0.00254682,3794.3,3794.2,2.5019775]
["bitfinex-derivatives","ETHF0:USTF0",1761842086346,0.00254682,3794.3,3794.2,2.9764175]
["bitfinex-derivatives","ETHF0:USTF0",1761842087032,0.00254682,3794.3,3794.2,2.5019775]
["bitfinex-derivatives","ETHF0:USTF0",1761842087232,0.00254682,3794.3,3794.2,2.9764175]
["bitfinex-derivatives","ETHF0:USTF0",1761842088243,2.49144682,3794.3,3794.2,2.5019775]
["bitfinex-derivatives","ETHF0:USTF0",1761842089742,0.68324682,3794.3,3794.2,2.5019775]
["bitfinex-derivatives","ETHF0:USTF0",1761842090535,2.49144682,3794.3,3794.2,1.7968775]
["bitfinex-derivatives","ETHF0:USTF0",1761842090734,2.49144682,3794.3,3794.2,2.5019775]
["bitfinex-derivatives","ETHF0:USTF0",1761842091046,2.49144682,3794.3,3794.2,0.7073775]
["bitfinex-derivatives","ETHF0:USTF0",1761842091246,2.49144682,3794.3,3794.2,1.7497775]
["bitfinex-derivatives","ETHF0:USTF0",1761842091540,2.49144682,3794.3,3794.2,2.4444775]
["bitfinex-derivatives","ETHF0:USTF0",1761842091734,0.68324682,3794.3,3794.2,2.4444775]
["bitfinex-derivatives","ETHF0:USTF0",1761842094345,2.34814682,3794.3,3794.2,2.4444775]
["bitfinex-derivatives","ETHF0:USTF0",1761842094952,2.3256,3793.6,3793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761842095244,0.4311,3794.0,3793.0,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1761842095245,2.3256,3793.1,3793.0,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1761842095645,1.3028,3793.1,3793.0,2.8043]
["bitfinex-derivatives","ETHF0:USTF0",1761842095851,2.3256,3793.1,3793.0,2.8043]
["bitfinex-derivatives","ETHF0:USTF0",1761842096052,2.3256,3793.1,3793.0,2.40488268]
["bitfinex-derivatives","ETHF0:USTF0",1761842096553,6.15392131,3793.1,3793.0,0.00228268]
["bitfinex-derivatives","ETHF0:USTF0",1761842097046,2.94612131,3793.1,3793.0,0.00228268]
["bitfinex-derivatives","ETHF0:USTF0",1761842099051,2.94612131,3793.1,3792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761842099052,1.0228,3792.4,3792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761842099246,2.3256,3792.1,3792.0,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1761842099549,2.3256,3791.9,3791.8,3.8733]
["bitfinex-derivatives","ETHF0:USTF0",1761842099746,0.6607,3791.9,3791.8,5.6104]
["bitfinex-derivatives","ETHF0:USTF0",1761842099945,2.3256,3792.3,3792.2,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1761842100147,2.94565688,3792.3,3792.2,1.71089567]
["bitfinex-derivatives","ETHF0:USTF0",1761842100460,2.3256,3792.3,3792.2,2.40559567]
["bitfinex-derivatives","ETHF0:USTF0",1761842100749,1.3028,3792.3,3792.2,2.40559567]
["bitfinex-derivatives","ETHF0:USTF0",1761842100937,9.363,3793.1,3792.2,2.40559567]
["bitfinex-derivatives","ETHF0:USTF0",1761842100938,1.6835,3792.9,3792.8,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1761842101138,1.28064689,3792.9,3792.8,2.4026]
["bitfinex-derivatives","ETHF0:USTF0",1761842101349,2.3256,3793.7,3793.6,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1761842101550,2.94525619,3793.7,3793.6,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1761842101750,2.94525619,3793.7,3793.6,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1761842101951,0.6607,3793.3,3793.2,3.8733]
["bitfinex-derivatives","ETHF0:USTF0",1761842102246,0.6607,3793.6,3793.5,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1761842102446,1.6835,3793.6,3793.5,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1761842102654,11.5317,3794.0,3793.9,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1761842102840,11.72017432,3794.0,3793.9,2.4026]
["bitfinex-derivatives","ETHF0:USTF0",1761842103045,1.3028,3792.9,3792.8,3.8733]
["bitfinex-derivatives","ETHF0:USTF0",1761842103246,2.3256,3792.9,3792.8,4.9157]
["bitfinex-derivatives","ETHF0:USTF0",1761842103455,2.3256,3792.9,3792.8,3.8733]
["bitfinex-derivatives","ETHF0:USTF0",1761842103852,2.3256,3792.6,3792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761842104056,0.4311,3793.0,3792.3,4.9157]
["bitfinex-derivatives","ETHF0:USTF0",1761842104057,2.3256,3792.4,3792.3,4.9157]
["bitfinex-derivatives","ETHF0:USTF0",1761842104557,2.3256,3792.4,3792.3,5.6104]
["bitfinex-derivatives","ETHF0:USTF0",1761842104756,2.3256,3792.4,3792.3,4.9157]
["bitfinex-derivatives","ETHF0:USTF0",1761842104953,2.3256,3792.4,3792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761842105351,2.3256,3792.4,3792.3,4.9157]
["bitfinex-derivatives","ETHF0:USTF0",1761842105652,2.3256,3792.4,3792.3,5.6104]
["bitfinex-derivatives","ETHF0:USTF0",1761842105653,0.6421,3792.4,3792.3,5.6104]
["bitfinex-derivatives","ETHF0:USTF0",1761842105855,0.6607,3793.0,3792.9,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1761842106154,1.6835,3793.6,3793.5,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1761842106452,1.6835,3793.6,3793.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1761842106453,0.6607,3793.1,3793.0,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1761842106659,2.3256,3793.1,3793.0,3.8733]
["bitfinex-derivatives","ETHF0:USTF0",1761842106952,2.3256,3793.1,3793.0,4.9157]
["bitfinex-derivatives","ETHF0:USTF0",1761842107260,0.6607,3793.5,3793.4,2.4026]
["bitfinex-derivatives","ETHF0:USTF0",1761842107757,1.6835,3793.5,3793.4,2.4026]
["bitfinex-derivatives","ETHF0:USTF0",1761842107959,2.3256,3793.5,3793.4,2.4026]
["bitfinex-derivatives","ETHF0:USTF0",1761842108259,1.6835,3793.2,3793.1,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1761842108551,0.6607,3793.2,3793.1,2.4026]
["bitfinex-derivatives","ETHF0:USTF0",1761842108746,1.0228,3793.6,3793.2,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1761842108947,1.6835,3793.6,3793.5,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1761842109157,2.3256,3793.6,3793.5,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1761842109354,0.6607,3793.2,3793.1,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1761842109556,0.6607,3793.2,3793.1,2.4026]
["bitfinex-derivatives","ETHF0:USTF0",1761842109859,2.3256,3793.1,3793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761842110455,2.3256,3793.1,3793.0,4.9157]
["bitfinex-derivatives","ETHF0:USTF0",1761842110660,2.3256,3793.5,3793.4,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1761842110853,0.6607,3793.2,3793.1,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1761842111054,2.3256,3793.2,3793.1,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1761842111253,2.3256,3793.2,3793.1,2.4026]
["bitfinex-derivatives","ETHF0:USTF0",1761842111558,1.3028,3793.2,3793.1,2.4026]
["bitfinex-derivatives","ETHF0:USTF0",1761842111753,2.3256,3793.9,3793.5,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1761842111963,2.3256,3793.6,3793.5,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1761842112152,2.94449333,3793.6,3793.5,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1761842112353,2.3256,3793.1,3793.0,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1761842112662,2.3256,3793.1,3793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761842113457,2.3256,3792.7,3792.6,4.9157]
["bitfinex-derivatives","ETHF0:USTF0",1761842115063,0.6607,3792.7,3792.6,5.6104]
["bitfinex-derivatives","ETHF0:USTF0",1761842115251,1.506,3793.0,3792.9,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1761842115452,1.506,3793.5,3793.4,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1761842115762,1.506,3793.5,3793.0,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1761842115763,0.5965,3793.2,3793.1,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1761842115957,2.0935,3793.2,3793.1,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1761842116163,2.0935,3792.7,3792.6,4.7035]
["bitfinex-derivatives","ETHF0:USTF0",1761842117362,2.0935,3792.7,3792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761842118146,2.0935,3792.3,3792.2,0.89879567]
["bitfinex-derivatives","ETHF0:USTF0",1761842118359,2.0935,3792.3,3792.2,1.49869567]
["bitfinex-derivatives","ETHF0:USTF0",1761842118763,2.0935,3792.3,3792.2,0.00299567]
["bitfinex-derivatives","ETHF0:USTF0",1761842119150,2.72462614,3792.3,3792.2,0.00299567]
["bitfinex-derivatives","ETHF0:USTF0",1761842120756,2.72462614,3792.3,3792.2,2.13529567]
["bitfinex-derivatives","ETHF0:USTF0",1761842120956,1.22762614,3792.3,3792.2,2.13529567]
["bitfinex-derivatives","ETHF0:USTF0",1761842121264,2.16222614,3792.3,3792.2,2.13529567]
["bitfinex-derivatives","ETHF0:USTF0",1761842121466,2.50572036,3793.1,3793.0,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1761842121767,1.30062036,3793.5,3793.0,2.5341]
["bitfinex-derivatives","ETHF0:USTF0",1761842121965,0.6272,3793.5,3793.4,2.1548]
["bitfinex-derivatives","ETHF0:USTF0",1761842122163,1.42213043,3793.9,3793.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1761842122164,0.9346,3793.9,3793.6,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1761842122368,0.6272,3793.7,3793.6,2.1548]
["bitfinex-derivatives","ETHF0:USTF0",1761842122668,0.9346,3793.9,3793.6,2.1548]
["bitfinex-derivatives","ETHF0:USTF0",1761842122871,0.00254682,3794.3,3794.2,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1761842123161,0.00254682,3794.3,3794.2,2.1548]
["bitfinex-derivatives","ETHF0:USTF0",1761842123162,0.62974682,3794.3,3794.2,2.1548]
["bitfinex-derivatives","ETHF0:USTF0",1761842123962,1.56434682,3794.3,3794.2,2.1548]
["bitfinex-derivatives","ETHF0:USTF0",1761842124268,2.19664682,3794.3,3794.2,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1761842124761,2.19664682,3794.3,3793.6,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1761842124762,0.6272,3793.7,3793.6,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1761842125066,2.1941,3793.7,3793.6,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1761842125263,2.1941,3793.3,3793.2,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1761842125462,2.1941,3793.3,3793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761842126064,2.1941,3792.9,3792.8,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1761842126273,0.6272,3792.7,3792.6,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1761842126457,0.6272,3792.7,3792.6,2.1548]
["bitfinex-derivatives","ETHF0:USTF0",1761842126866,0.9346,3792.8,3792.6,2.1548]
["bitfinex-derivatives","ETHF0:USTF0",1761842127060,0.3558,3793.2,3792.8,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1761842127061,0.6272,3792.9,3792.8,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1761842127367,0.6272,3792.9,3792.8,4.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761842127552,2.1941,3792.9,3792.8,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1761842127757,0.6272,3792.7,3792.6,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1761842127954,1.2904,3793.2,3792.7,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1761842128159,3.2078,3793.3,3793.2,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1761842128354,0.6272,3792.9,3792.8,2.1548]
["bitfinex-derivatives","ETHF0:USTF0",1761842128555,5.4019,3793.3,3792.8,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1761842128770,0.6272,3792.9,3792.8,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1761842128965,0.6272,3792.9,3792.8,2.1548]
["bitfinex-derivatives","ETHF0:USTF0",1761842129267,0.9346,3793.2,3792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761842129268,1.5618,3793.2,3793.1,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1761842129462,0.9346,3793.1,3792.6,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1761842129765,0.6272,3792.7,3792.6,2.1548]
["bitfinex-derivatives","ETHF0:USTF0",1761842129964,0.9346,3793.1,3792.7,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1761842130162,1.5618,3793.1,3793.0,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1761842130469,2.1941,3793.1,3793.0,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1761842130664,2.40156494,3793.1,3793.0,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1761842130869,0.83466494,3793.1,3793.0,2.1548]
["bitfinex-derivatives","ETHF0:USTF0",1761842131057,0.20746494,3793.1,3793.0,2.1548]
["bitfinex-derivatives","ETHF0:USTF0",1761842131368,0.6272,3793.4,3793.3,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1761842131667,2.1941,3793.1,3793.0,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1761842131862,4.34910091,3793.5,3793.0,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1761842132064,1.5618,3793.4,3793.3,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1761842132270,2.1941,3793.4,3793.3,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1761842132761,0.6272,3793.1,3793.0,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1761842132959,0.6272,3792.8,3792.7,2.1548]
["bitfinex-derivatives","ETHF0:USTF0",1761842133157,4.04170091,3793.5,3793.4,2.1548]
["bitfinex-derivatives","ETHF0:USTF0",1761842133360,0.6272,3793.0,3792.9,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1761842133562,0.6272,3793.0,3792.9,2.1548]
["bitfinex-derivatives","ETHF0:USTF0",1761842133759,0.9346,3793.4,3793.1,2.1548]
["bitfinex-derivatives","ETHF0:USTF0",1761842133959,1.25793519,3793.3,3793.2,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1761842134156,2.19253519,3793.3,3793.2,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1761842134354,1.25793519,3793.3,3793.2,2.5341]
["bitfinex-derivatives","ETHF0:USTF0",1761842135969,0.63073519,3793.3,3793.2,2.5341]
["bitfinex-derivatives","ETHF0:USTF0",1761842136363,0.20670091,3793.5,3793.4,2.1548]
["bitfinex-derivatives","ETHF0:USTF0",1761842136562,0.63070838,3793.5,3793.4,2.1548]
["bitfinex-derivatives","ETHF0:USTF0",1761842137072,3.2078,3793.9,3793.8,2.1548]
["bitfinex-derivatives","ETHF0:USTF0",1761842137273,4.46566779,3793.9,3793.8,2.1548]
["bitfinex-derivatives","ETHF0:USTF0",1761842137874,5.40026779,3793.9,3793.8,2.1548]
["bitfinex-derivatives","ETHF0:USTF0",1761842138067,6.2406519,3793.9,3793.8,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1761842138269,1.5669,3793.3,3793.2,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1761842138575,2.82476779,3793.3,3793.2,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1761842138776,2.82476779,3793.3,3793.2,2.1548]
["bitfinex-derivatives","ETHF0:USTF0",1761842138971,2.1941,3793.2,3793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761842139165,2.1941,3793.1,3793.0,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1761842139367,2.1941,3793.1,3792.2,0.47768567]
["bitfinex-derivatives","ETHF0:USTF0",1761842139368,1.5618,3792.4,3792.3,4.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761842140373,2.1941,3792.4,3792.3,4.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761842140575,2.1941,3792.4,3792.3,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1761842140879,2.1941,3792.4,3792.3,4.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761842141265,2.40314927,3792.4,3792.3,4.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761842141470,2.1941,3792.3,3792.2,0.00299567]
["bitfinex-derivatives","ETHF0:USTF0",1761842141777,2.82483203,3792.3,3792.2,0.00299567]
["bitfinex-derivatives","ETHF0:USTF0",1761842142580,1.89023203,3792.3,3792.2,2.15779567]
["bitfinex-derivatives","ETHF0:USTF0",1761842143261,0.63073203,3792.3,3792.2,2.15779567]
["bitfinex-derivatives","ETHF0:USTF0",1761842143463,0.6272,3792.8,3792.7,2.1548]
["bitfinex-derivatives","ETHF0:USTF0",1761842143668,2.19226726,3792.8,3792.7,2.1548]
["bitfinex-derivatives","ETHF0:USTF0",1761842143873,0.6272,3792.5,3792.4,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1761842144077,1.5618,3792.5,3792.4,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1761842144278,1.5618,3792.5,3792.4,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1761842144472,2.1941,3792.5,3792.4,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1761842144671,2.1941,3792.3,3792.2,0.00299567]
["bitfinex-derivatives","ETHF0:USTF0",1761842144876,2.82462734,3792.3,3792.2,0.00299567]
["bitfinex-derivatives","ETHF0:USTF0",1761842145573,2.82462734,3792.3,3792.2,1.56199567]
["bitfinex-derivatives","ETHF0:USTF0",1761842145779,2.82462734,3792.3,3792.2,0.00299567]
["bitfinex-derivatives","ETHF0:USTF0",1761842149378,2.1941,3791.2,3791.1,0.10550888]
["bitfinex-derivatives","ETHF0:USTF0",1761842149685,2.82462734,3791.2,3791.1,0.10550888]
["bitfinex-derivatives","ETHF0:USTF0",1761842150270,2.19641816,3791.2,3791.1,0.10737242]
["bitfinex-derivatives","ETHF0:USTF0",1761842150777,0.00231816,3791.2,3791.1,2.26217242]
["bitfinex-derivatives","ETHF0:USTF0",1761842151081,0.00231816,3791.2,3791.1,2.73700242]
["bitfinex-derivatives","ETHF0:USTF0",1761842151866,0.00231816,3791.2,3791.1,2.26217242]
["bitfinex-derivatives","ETHF0:USTF0",1761842152072,0.00231816,3791.2,3791.1,2.73700242]
["bitfinex-derivatives","ETHF0:USTF0",1761842152282,4.0759,3792.4,3791.6,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1761842152486,2.60604292,3792.3,3792.2,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1761842152981,2.60604292,3792.3,3792.2,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1761842153280,1.9765,3792.1,3792.0,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1761842154073,0.5814,3792.1,3792.0,2.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761842154279,0.58371081,3792.3,3792.2,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1761842154478,0.00231081,3792.3,3792.2,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1761842154884,0.00231081,3792.3,3792.2,2.43519]
["bitfinex-derivatives","ETHF0:USTF0",1761842155074,0.5814,3793.2,3793.1,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1761842155272,1.21117078,3793.2,3793.1,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1761842155478,2.60627078,3793.2,3793.1,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1761842155676,1.1084,3792.9,3792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761842155876,1.9765,3792.9,3792.8,4.5939]
["bitfinex-derivatives","ETHF0:USTF0",1761842156178,1.11056528,3792.9,3792.8,5.1683]
["bitfinex-derivatives","ETHF0:USTF0",1761842156367,0.00216528,3792.9,3792.8,5.1683]
["bitfinex-derivatives","ETHF0:USTF0",1761842157377,0.58356528,3792.9,3792.8,5.1683]
["bitfinex-derivatives","ETHF0:USTF0",1761842157580,1.97866528,3792.9,3792.8,5.1683]
["bitfinex-derivatives","ETHF0:USTF0",1761842158786,1.11056528,3792.9,3792.8,5.1683]
["bitfinex-derivatives","ETHF0:USTF0",1761842159585,0.58356528,3792.9,3792.8,5.1683]
["bitfinex-derivatives","ETHF0:USTF0",1761842159790,0.00216528,3792.9,3792.8,5.1683]
["bitfinex-derivatives","ETHF0:USTF0",1761842162278,0.00216528,3792.9,3792.8,5.64292]
["bitfinex-derivatives","ETHF0:USTF0",1761842162589,3.2078,3794.0,3793.9,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1761842162783,3.83737136,3794.0,3793.9,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1761842162984,0.62957136,3794.0,3793.9,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1761842163188,3.7892,3794.5,3794.4,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1761842163383,4.4183327,3794.5,3794.4,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1761842163583,4.4183327,3794.5,3794.4,1.96326369]
["bitfinex-derivatives","ETHF0:USTF0",1761842163584,4.42120729,3794.5,3794.4,1.96326369]
["bitfinex-derivatives","ETHF0:USTF0",1761842163989,6.18320729,3794.5,3794.4,0.00276369]
["bitfinex-derivatives","ETHF0:USTF0",1761842164780,0.8681,3793.6,3793.5,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1761842164979,1.9765,3793.6,3793.5,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1761842165180,1.9765,3793.1,3793.0,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761842165390,1.9765,3793.1,3793.0,4.5939]
["bitfinex-derivatives","ETHF0:USTF0",1761842165793,1.1084,3793.1,3793.0,5.17068369]
["bitfinex-derivatives","ETHF0:USTF0",1761842166195,0.8681,3793.7,3793.4,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1761842166386,0.62908237,3793.6,3793.0,3.21018369]
["bitfinex-derivatives","ETHF0:USTF0",1761842166687,1.1084,3793.1,3793.0,3.21018369]
["bitfinex-derivatives","ETHF0:USTF0",1761842166890,1.9765,3793.1,3793.0,3.21018369]
["bitfinex-derivatives","ETHF0:USTF0",1761842167686,1.9765,3793.1,3793.0,4.59628369]
["bitfinex-derivatives","ETHF0:USTF0",1761842168081,1.9765,3793.1,3793.0,0.00238369]
["bitfinex-derivatives","ETHF0:USTF0",1761842168280,2.60583242,3793.1,3793.0,0.00238369]
["bitfinex-derivatives","ETHF0:USTF0",1761842168678,2.60583242,3793.1,3792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761842168882,1.9765,3792.2,3792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761842169082,1.9765,3791.8,3791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761842169295,1.9765,3791.8,3791.7,4.5939]
["bitfinex-derivatives","ETHF0:USTF0",1761842169680,4.34577625,3792.6,3791.7,4.5939]
["bitfinex-derivatives","ETHF0:USTF0",1761842169681,0.8681,3792.5,3792.4,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1761842169881,2.07894502,3792.5,3792.4,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1761842170092,0.63234416,3792.5,3792.4,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1761842170484,0.5814,3792.2,3792.1,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1761842170692,0.5814,3792.0,3791.9,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1761842170995,1.4495,3792.0,3791.9,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1761842171394,1.4495,3792.0,3791.9,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1761842171395,0.5814,3792.0,3791.9,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1761842171889,1.9765,3792.0,3791.9,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1761842172284,1.9765,3792.0,3791.9,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1761842172782,1.9765,3791.9,3791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761842173289,1.9765,3791.9,3791.7,1.38822261]
["bitfinex-derivatives","ETHF0:USTF0",1761842173290,0.5814,3791.8,3791.7,1.38822261]
["bitfinex-derivatives","ETHF0:USTF0",1761842173687,0.5814,3791.8,3791.7,1.96262261]
["bitfinex-derivatives","ETHF0:USTF0",1761842173888,1.4495,3791.8,3791.7,1.96262261]
["bitfinex-derivatives","ETHF0:USTF0",1761842174086,0.5814,3791.8,3791.7,1.96262261]
["bitfinex-derivatives","ETHF0:USTF0",1761842174291,0.8681,3792.2,3791.8,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1761842174497,0.5814,3791.9,3791.8,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1761842174991,1.4495,3792.2,3792.1,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1761842175198,2.07883161,3792.2,3792.1,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1761842175695,1.21073161,3792.2,3792.1,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1761842176100,0.7557,3792.1,3791.7,0.79452261]
["bitfinex-derivatives","ETHF0:USTF0",1761842176795,1.742,3791.8,3791.7,1.31792261]
["bitfinex-derivatives","ETHF0:USTF0",1761842176983,2.37022041,3791.8,3791.7,0.00212261]
["bitfinex-derivatives","ETHF0:USTF0",1761842178991,1.742,3791.2,3791.1,0.10550888]
["bitfinex-derivatives","ETHF0:USTF0",1761842179196,3.2078,3791.9,3791.4,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1761842179415,0.62796204,3791.8,3791.7,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1761842179696,0.62796204,3791.8,3791.5,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1761842179697,0.7557,3792.6,3792.4,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1761842179893,1.742,3792.2,3791.5,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1761842180095,0.7557,3792.1,3791.6,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761842180295,0.4893,3791.7,3791.6,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1761842180696,0.7557,3792.1,3791.6,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1761842181000,0.4893,3792.1,3792.0,1.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761842181188,1.2057,3792.1,3792.0,1.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761842181586,1.7215,3792.1,3792.0,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1761842182102,0.4893,3792.1,3792.0,1.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761842182290,1.2057,3792.1,3792.0,1.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761842182604,0.4893,3792.1,3792.0,1.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761842182799,0.71929914,3792.5,3792.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1761842182996,0.62804484,3792.4,3792.3,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1761842183197,1.14024484,3792.4,3792.3,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761842183498,2.37244484,3792.4,3792.3,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1761842183804,2.37244484,3792.4,3792.3,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761842184500,1.65604484,3792.4,3792.3,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1761842185200,1.7444,3792.1,3792.0,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1761842185589,1.7444,3792.1,3792.0,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761842185796,1.7444,3792.1,3792.0,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1761842185994,1.7444,3791.9,3791.8,4.4331]
["bitfinex-derivatives","ETHF0:USTF0",1761842186593,1.7444,3791.9,3791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761842187007,1.7444,3791.9,3791.8,3.9348]
["bitfinex-derivatives","ETHF0:USTF0",1761842187197,1.7444,3791.9,3791.8,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761842187401,0.5158,3791.7,3791.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1761842187589,0.5158,3791.7,3791.6,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761842187590,1.7444,3791.7,3791.6,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761842187796,0.7164,3792.1,3791.6,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1761842187997,0.7164,3792.1,3791.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1761842188706,1.7444,3791.8,3791.7,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761842188907,1.028,3791.8,3791.7,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1761842189903,1.7444,3791.6,3791.5,0.00241447]
["bitfinex-derivatives","ETHF0:USTF0",1761842191397,0.5122,3791.6,3791.5,1.72071447]
["bitfinex-derivatives","ETHF0:USTF0",1761842191602,0.5122,3791.9,3791.8,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1761842191802,1.2286,3791.9,3791.8,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1761842192001,1.14055358,3791.9,3791.8,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1761842192601,0.62835358,3791.9,3791.8,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1761842192794,9.35,3792.2,3792.1,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1761842193503,1.23149914,3792.5,3792.4,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1761842193709,2.37619932,3792.5,3792.4,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1761842193905,1.7444,3792.1,3792.0,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1761842194106,1.7444,3791.9,3791.8,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1761842194300,2.37337144,3791.9,3791.8,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1761842194508,2.37337144,3791.9,3791.8,4.4331]
["bitfinex-derivatives","ETHF0:USTF0",1761842194701,0.62897144,3791.9,3791.8,4.9261]
["bitfinex-derivatives","ETHF0:USTF0",1761842195605,2.37337144,3791.9,3791.8,4.9261]
["bitfinex-derivatives","ETHF0:USTF0",1761842196100,1.14117144,3791.9,3791.8,4.9261]
["bitfinex-derivatives","ETHF0:USTF0",1761842196411,0.62897144,3791.9,3791.8,4.9261]
["bitfinex-derivatives","ETHF0:USTF0",1761842197412,1.85757144,3791.9,3791.8,4.9261]
["bitfinex-derivatives","ETHF0:USTF0",1761842197600,2.37337144,3791.9,3791.8,4.9261]
["bitfinex-derivatives","ETHF0:USTF0",1761842197908,1.65697144,3791.9,3791.8,4.9261]
["bitfinex-derivatives","ETHF0:USTF0",1761842198111,0.62897144,3791.9,3791.8,4.9261]
["bitfinex-derivatives","ETHF0:USTF0",1761842198906,1.14117144,3791.9,3791.8,4.9261]
["bitfinex-derivatives","ETHF0:USTF0",1761842199108,1.7444,3791.6,3791.5,1.22771447]
["bitfinex-derivatives","ETHF0:USTF0",1761842199309,2.37337144,3791.6,3791.5,1.22771447]
["bitfinex-derivatives","ETHF0:USTF0",1761842199505,2.37337144,3791.6,3791.5,0.00241447]
["bitfinex-derivatives","ETHF0:USTF0",1761842200017,2.37337144,3791.6,3791.5,1.22771447]
["bitfinex-derivatives","ETHF0:USTF0",1761842200309,2.37337144,3791.6,3791.5,1.72071447]
["bitfinex-derivatives","ETHF0:USTF0",1761842200707,0.62897144,3791.6,3791.5,2.04221447]
["bitfinex-derivatives","ETHF0:USTF0",1761842201215,1.58979009,3791.9,3791.8,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1761842201421,0.64441384,3791.9,3791.8,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1761842202114,0.94537625,3792.4,3791.8,10.19304]
["bitfinex-derivatives","ETHF0:USTF0",1761842202307,0.00289914,3792.5,3792.4,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1761842205409,0.51509914,3792.5,3792.4,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1761842205611,1.7444,3792.4,3792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761842205816,1.7444,3792.4,3792.3,4.4331]
["bitfinex-derivatives","ETHF0:USTF0",1761842206024,0.00289914,3792.5,3792.4,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1761842208720,5.24349914,3792.5,3791.5,0.00241447]
["bitfinex-derivatives","ETHF0:USTF0",1761842208924,2.0482,3791.0,3790.9,1.45213779]
["bitfinex-derivatives","ETHF0:USTF0",1761842209216,0.7164,3790.9,3790.8,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1761842209419,0.7164,3790.9,3790.8,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1761842209917,0.7164,3790.8,3790.0,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1761842210522,0.7164,3790.8,3790.7,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1761842211024,1.2286,3790.8,3790.7,0.25446002]
["bitfinex-derivatives","ETHF0:USTF0",1761842211225,0.7164,3790.8,3790.7,0.25446002]
["bitfinex-derivatives","ETHF0:USTF0",1761842211419,0.3038,3791.0,3790.8,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1761842211719,0.8081,3791.2,3791.1,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761842212126,1.9045,3791.2,3790.7,0.00306002]
["bitfinex-derivatives","ETHF0:USTF0",1761842212423,3.2078,3791.3,3790.7,0.00306002]
["bitfinex-derivatives","ETHF0:USTF0",1761842212424,0.8081,3791.1,3790.7,0.00306002]
["bitfinex-derivatives","ETHF0:USTF0",1761842212820,1.3631,3791.1,3791.0,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1761842213021,0.8081,3791.1,3791.0,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761842213527,4.96313249,3791.7,3791.4,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761842213719,3.2078,3791.7,3791.6,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1761842213916,3.2078,3791.7,3791.6,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761842214225,4.66204537,3791.7,3791.6,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761842214421,3.85394537,3791.7,3791.6,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1761842214618,3.85394537,3791.7,3791.6,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761842214813,2.00924537,3791.7,3791.6,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761842215015,2.00924537,3791.7,3791.6,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1761842215221,2.55064537,3791.7,3791.6,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1761842215413,5.75844537,3791.7,3791.6,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1761842215816,5.75844537,3791.7,3790.9,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1761842215817,0.8081,3791.6,3790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761842216014,0.8081,3791.2,3790.8,9.348]
["bitfinex-derivatives","ETHF0:USTF0",1761842216215,0.64614537,3791.1,3790.8,9.348]
["bitfinex-derivatives","ETHF0:USTF0",1761842216418,1.20114537,3791.1,3791.0,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1761842216818,1.20114537,3791.1,3791.0,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761842217025,2.00924537,3791.1,3791.0,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761842218615,0.64614537,3791.1,3791.0,4.0385]
["bitfinex-derivatives","ETHF0:USTF0",1761842218823,0.8081,3791.6,3791.5,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761842219025,2.01569708,3791.6,3791.5,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761842219534,0.65259708,3791.6,3791.5,1.30548]
["bitfinex-derivatives","ETHF0:USTF0",1761842219733,3.2078,3791.9,3791.8,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1761842220120,0.8081,3792.1,3792.0,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1761842220326,1.46063816,3792.1,3792.0,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1761842220627,1.46063816,3792.1,3792.0,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761842221029,2.01563816,3792.1,3792.0,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761842221230,1.1195,3792.0,3791.5,7.6539]
["bitfinex-derivatives","ETHF0:USTF0",1761842221431,0.8081,3791.9,3791.5,7.6539]
["bitfinex-derivatives","ETHF0:USTF0",1761842221628,0.8081,3791.9,3791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761842221629,1.9045,3791.9,3791.8,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1761842221828,1.9045,3791.5,3791.4,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1761842222331,0.8081,3791.3,3790.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761842222918,0.8081,3791.3,3791.2,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761842223131,0.8081,3791.7,3791.6,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761842223322,3.5192,3792.0,3791.9,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1761842223524,4.17171969,3792.0,3791.9,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761842224035,1.77201969,3792.0,3791.9,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761842226332,0.8081,3791.9,3791.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761842226526,4.17171969,3792.0,3791.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761842226527,1.0964,3791.5,3791.4,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1761842227034,1.9045,3791.5,3791.4,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1761842227333,0.555,3791.2,3791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761842227522,0.8081,3791.1,3791.0,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761842227727,0.8081,3791.1,3791.0,13.1116]
["bitfinex-derivatives","ETHF0:USTF0",1761842228034,1.1195,3792.0,3791.9,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761842228229,1.1195,3792.0,3791.4,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1761842228230,3.2078,3792.4,3792.3,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761842228433,4.41525357,3792.4,3792.3,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761842228835,5.22335357,3792.4,3792.3,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761842229134,4.66835357,3792.4,3792.3,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761842229342,1.46055357,3792.4,3792.3,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761842230535,2.55695357,3792.4,3792.3,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1761842230735,1.9045,3792.3,3792.2,9.348]
["bitfinex-derivatives","ETHF0:USTF0",1761842231141,1.3631,3792.3,3792.2,41.3538]
["bitfinex-derivatives","ETHF0:USTF0",1761842231436,0.81099914,3792.5,3792.4,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761842231737,2.01821326,3792.5,3792.4,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761842231940,2.55961326,3792.5,3792.4,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1761842233146,0.65511326,3792.5,3792.4,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1761842233437,3.5192,3794.4,3793.8,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1761842233625,1.46008618,3794.3,3794.2,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1761842234029,0.8081,3794.3,3794.2,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1761842234233,0.8081,3794.7,3794.6,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1761842234433,0.8081,3794.6,3794.2,0.00311876]
["bitfinex-derivatives","ETHF0:USTF0",1761842234638,0.8081,3794.6,3794.5,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1761842234840,0.8081,3794.6,3794.5,9.9058]
["bitfinex-derivatives","ETHF0:USTF0",1761842235239,0.7409,3794.3,3794.2,0.28931876]
["bitfinex-derivatives","ETHF0:USTF0",1761842235441,0.7409,3794.3,3794.2,9.63931876]
["bitfinex-derivatives","ETHF0:USTF0",1761842235832,0.7409,3794.3,3794.2,0.28931876]
["bitfinex-derivatives","ETHF0:USTF0",1761842236032,1.2537,3794.3,3794.2,0.14621876]
["bitfinex-derivatives","ETHF0:USTF0",1761842236244,0.7409,3794.3,3794.2,9.49721876]
["bitfinex-derivatives","ETHF0:USTF0",1761842236440,0.2986,3794.4,3794.2,9.64031876]
["bitfinex-derivatives","ETHF0:USTF0",1761842236736,0.00230052,3794.7,3794.2,9.64031876]
["bitfinex-derivatives","ETHF0:USTF0",1761842236737,0.74320052,3794.7,3794.6,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1761842236942,1.76320052,3794.7,3794.6,9.35]
["bitfinex-derivatives","ETHF0:USTF0",1761842237140,1.76320052,3794.7,3794.2,0.00311876]
["bitfinex-derivatives","ETHF0:USTF0",1761842237141,0.7409,3794.3,3794.2,0.00311876]
["bitfinex-derivatives","ETHF0:USTF0",1761842237441,1.2537,3794.3,3794.2,9.49621876]
["bitfinex-derivatives","ETHF0:USTF0",1761842237629,1.2537,3794.3,3794.2,0.14621876]
["bitfinex-derivatives","ETHF0:USTF0",1761842237829,1.7609,3794.3,3794.2,0.00311876]
["bitfinex-derivatives","ETHF0:USTF0",1761842239932,1.7609,3792.1,3792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761842240240,0.7409,3791.6,3791.2,7.6691]
["bitfinex-derivatives","ETHF0:USTF0",1761842240449,0.7409,3791.6,3791.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1761842240942,0.7435208,3791.6,3791.5,0.14500554]
["bitfinex-derivatives","ETHF0:USTF0",1761842241339,1.7404208,3791.6,3791.5,0.00190554]
["bitfinex-derivatives","ETHF0:USTF0",1761842242051,4.9482208,3791.6,3791.5,0.00190554]
["bitfinex-derivatives","ETHF0:USTF0",1761842242552,1.7404208,3791.6,3791.5,0.00190554]
["bitfinex-derivatives","ETHF0:USTF0",1761842243242,3.5064,3792.0,3791.5,0.00190554]
["bitfinex-derivatives","ETHF0:USTF0",1761842243243,1.0048,3792.0,3791.9,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1761842243540,0.7062,3792.4,3791.9,12.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761842243742,0.7062,3792.4,3791.9,9.596]
["bitfinex-derivatives","ETHF0:USTF0",1761842244251,0.70863773,3792.4,3791.9,12.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761842244557,0.70863773,3792.4,3791.9,13.27853]
["bitfinex-derivatives","ETHF0:USTF0",1761842244733,0.7062,3792.9,3792.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1761842245036,0.7062,3793.4,3793.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1761842245243,0.7062,3793.4,3793.3,9.608]
["bitfinex-derivatives","ETHF0:USTF0",1761842245948,0.70813578,3793.4,3793.3,9.608]
["bitfinex-derivatives","ETHF0:USTF0",1761842246244,0.70813578,3793.4,3793.3,9.72]
["bitfinex-derivatives","ETHF0:USTF0",1761842246245,0.00193578,3793.4,3793.3,9.72]
["bitfinex-derivatives","ETHF0:USTF0",1761842246440,0.00193578,3793.4,3793.3,9.608]
["bitfinex-derivatives","ETHF0:USTF0",1761842246643,0.70813578,3793.4,3793.3,9.61]
["bitfinex-derivatives","ETHF0:USTF0",1761842246842,0.00193578,3793.4,3793.3,9.61]
["bitfinex-derivatives","ETHF0:USTF0",1761842247047,0.00193578,3793.4,3793.3,9.722]
["bitfinex-derivatives","ETHF0:USTF0",1761842247350,0.00193578,3793.4,3793.3,9.61]
["bitfinex-derivatives","ETHF0:USTF0",1761842247849,0.00193578,3793.4,3793.3,9.722]
["bitfinex-derivatives","ETHF0:USTF0",1761842248446,0.70813578,3793.4,3793.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1761842248638,0.70813578,3793.4,3793.3,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1761842248839,0.70813578,3793.4,3793.3,9.492]
["bitfinex-derivatives","ETHF0:USTF0",1761842249947,1.22253578,3793.4,3793.3,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1761842250248,1.22253578,3793.4,3793.3,9.492]
["bitfinex-derivatives","ETHF0:USTF0",1761842250952,1.22253578,3793.4,3793.3,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1761842251140,0.00193578,3793.4,3793.3,9.716]
["bitfinex-derivatives","ETHF0:USTF0",1761842252341,0.00193578,3793.4,3793.3,10.19056]
["bitfinex-derivatives","ETHF0:USTF0",1761842253549,0.00193578,3793.4,3793.3,9.604]
["bitfinex-derivatives","ETHF0:USTF0",1761842253746,0.70813578,3793.4,3793.3,9.604]
["bitfinex-derivatives","ETHF0:USTF0",1761842253947,0.00193578,3793.4,3793.3,10.19056]
["bitfinex-derivatives","ETHF0:USTF0",1761842254152,0.70813578,3793.4,3793.3,9.604]
["bitfinex-derivatives","ETHF0:USTF0",1761842254352,0.70813578,3793.4,3793.3,10.07856]
["bitfinex-derivatives","ETHF0:USTF0",1761842255747,0.70813578,3793.4,3793.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1761842255948,1.2206,3793.3,3793.2,3.3198]
["bitfinex-derivatives","ETHF0:USTF0",1761842256251,0.7062,3793.3,3793.2,13.27037]
["bitfinex-derivatives","ETHF0:USTF0",1761842256452,0.00193578,3793.4,3793.3,0.69856]
["bitfinex-derivatives","ETHF0:USTF0",1761842256637,0.70813578,3793.4,3793.3,0.69856]
["bitfinex-derivatives","ETHF0:USTF0",1761842256841,1.22253578,3793.4,3793.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1761842257041,1.22253578,3793.4,3793.3,0.69856]
["bitfinex-derivatives","ETHF0:USTF0",1761842257241,1.22253578,3793.4,3793.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1761842257454,1.22253578,3793.4,3793.3,9.585]
["bitfinex-derivatives","ETHF0:USTF0",1761842258441,1.22253578,3793.4,3793.3,10.05956]
["bitfinex-derivatives","ETHF0:USTF0",1761842258856,1.22253578,3793.4,3793.3,9.473]
["bitfinex-derivatives","ETHF0:USTF0",1761842259354,1.70663578,3793.4,3793.3,9.473]
["bitfinex-derivatives","ETHF0:USTF0",1761842259546,1.70663578,3793.4,3793.3,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1761842259741,1.70663578,3793.4,3793.3,9.467]
["bitfinex-derivatives","ETHF0:USTF0",1761842260043,1.70663578,3793.4,3793.3,9.466]
["bitfinex-derivatives","ETHF0:USTF0",1761842260248,1.70663578,3793.4,3793.3,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1761842260448,1.70663578,3793.4,3793.3,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1761842260752,1.2206,3792.9,3792.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761842261152,1.7047,3792.9,3792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761842261355,1.7047,3792.9,3792.8,12.6728]
["bitfinex-derivatives","ETHF0:USTF0",1761842261548,1.7047,3792.9,3792.8,53.4728]
["bitfinex-derivatives","ETHF0:USTF0",1761842261750,1.2206,3792.9,3792.8,53.4728]
["bitfinex-derivatives","ETHF0:USTF0",1761842262050,1.2206,3792.9,3792.8,53.4718]
["bitfinex-derivatives","ETHF0:USTF0",1761842262645,1.2206,3792.9,3792.8,53.94642]
["bitfinex-derivatives","ETHF0:USTF0",1761842262845,0.00193578,3793.4,3793.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1761842263044,0.6611638,3793.4,3793.3,9.575]
["bitfinex-derivatives","ETHF0:USTF0",1761842263256,0.6611638,3793.4,3793.3,10.04956]
["bitfinex-derivatives","ETHF0:USTF0",1761842263449,0.70813578,3793.4,3793.3,9.687]
["bitfinex-derivatives","ETHF0:USTF0",1761842263649,0.70813578,3793.4,3793.3,10.16156]
["bitfinex-derivatives","ETHF0:USTF0",1761842264154,0.70813578,3793.4,3793.3,10.04956]
["bitfinex-derivatives","ETHF0:USTF0",1761842264454,0.8225,3793.2,3793.1,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1761842264654,0.8225,3793.2,3793.1,9.461]
["bitfinex-derivatives","ETHF0:USTF0",1761842264855,0.8225,3793.2,3793.1,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1761842265055,1.5287,3793.2,3793.1,9.462]
["bitfinex-derivatives","ETHF0:USTF0",1761842265252,1.5287,3793.2,3793.1,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1761842265454,2.0128,3793.2,3793.1,9.461]
["bitfinex-derivatives","ETHF0:USTF0",1761842265656,1.2206,3792.9,3792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761842265955,1.7047,3792.9,3792.8,12.6678]
["bitfinex-derivatives","ETHF0:USTF0",1761842267249,1.7047,3792.9,3792.8,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1761842267456,1.7047,3792.9,3792.8,9.46]
["bitfinex-derivatives","ETHF0:USTF0",1761842267758,1.7047,3792.9,3792.8,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1761842267952,1.7047,3792.9,3792.8,9.346]
["bitfinex-derivatives","ETHF0:USTF0",1761842270657,1.7047,3792.9,3792.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761842270857,0.7062,3792.8,3792.7,9.346]
["bitfinex-derivatives","ETHF0:USTF0",1761842271055,1.2206,3792.8,3792.7,9.346]
["bitfinex-derivatives","ETHF0:USTF0",1761842271355,0.6662,3792.7,3792.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761842271548,0.6662,3792.7,3792.6,50.146]
["bitfinex-derivatives","ETHF0:USTF0",1761842272357,0.6662,3792.7,3792.6,9.346]
["bitfinex-derivatives","ETHF0:USTF0",1761842272549,1.136,3792.7,3792.6,9.346]
["bitfinex-derivatives","ETHF0:USTF0",1761842273253,0.6662,3792.7,3792.6,9.82064]
["bitfinex-derivatives","ETHF0:USTF0",1761842273756,1.8646,3792.5,3792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761842273958,2.52368482,3792.5,3792.4,12.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761842274956,2.07968482,3792.5,3792.4,12.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761842275145,0.6662,3792.8,3792.4,12.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761842275348,0.6662,3792.6,3792.4,12.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761842276159,1.4206,3792.5,3792.4,12.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761842276655,1.8646,3792.5,3792.4,12.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761842277061,1.8646,3792.5,3792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761842277360,1.8646,3792.5,3792.4,12.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761842277654,1.4206,3792.5,3792.4,12.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761842277959,0.6662,3792.7,3792.4,12.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761842278160,0.65895031,3792.6,3792.5,0.47466]
["bitfinex-derivatives","ETHF0:USTF0",1761842278354,0.6662,3792.9,3792.4,12.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761842278554,0.6662,3792.7,3792.4,16.4078]
["bitfinex-derivatives","ETHF0:USTF0",1761842278754,0.6662,3792.7,3792.4,16.88247]
["bitfinex-derivatives","ETHF0:USTF0",1761842279261,0.6662,3792.7,3792.4,16.4078]
["bitfinex-derivatives","ETHF0:USTF0",1761842279456,0.6662,3793.1,3792.5,0.47464]
["bitfinex-derivatives","ETHF0:USTF0",1761842279761,0.6662,3792.9,3792.6,0.47464]
["bitfinex-derivatives","ETHF0:USTF0",1761842279958,1.32508655,3792.8,3792.7,9.346]
["bitfinex-derivatives","ETHF0:USTF0",1761842280158,1.32508655,3792.8,3792.7,9.82063]
["bitfinex-derivatives","ETHF0:USTF0",1761842280159,0.65888655,3792.8,3792.7,9.82063]
["bitfinex-derivatives","ETHF0:USTF0",1761842280465,0.65888655,3792.8,3792.7,9.346]
["bitfinex-derivatives","ETHF0:USTF0",1761842280661,0.65888655,3792.8,3792.7,9.82063]
["bitfinex-derivatives","ETHF0:USTF0",1761842281358,1.32508655,3792.8,3792.7,9.346]
["bitfinex-derivatives","ETHF0:USTF0",1761842281564,1.79488655,3792.8,3792.7,9.346]
["bitfinex-derivatives","ETHF0:USTF0",1761842282066,1.79488655,3792.8,3792.7,9.82063]
["bitfinex-derivatives","ETHF0:USTF0",1761842282365,1.32508655,3792.8,3792.7,9.82063]
["bitfinex-derivatives","ETHF0:USTF0",1761842283266,0.65888655,3792.8,3792.7,9.82063]
["bitfinex-derivatives","ETHF0:USTF0",1761842283471,0.66813578,3793.4,3793.1,0.47457]
["bitfinex-derivatives","ETHF0:USTF0",1761842283664,0.66813578,3793.4,3793.2,9.82057]
["bitfinex-derivatives","ETHF0:USTF0",1761842283665,0.65891221,3793.3,3793.2,9.82057]
["bitfinex-derivatives","ETHF0:USTF0",1761842283874,0.00193578,3793.4,3793.3,0.47456]
["bitfinex-derivatives","ETHF0:USTF0",1761842284168,0.6662,3793.9,3793.6,0.47451]
["bitfinex-derivatives","ETHF0:USTF0",1761842284358,0.6662,3793.9,3793.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761842284359,0.6662,3793.9,3793.7,13.0283]
["bitfinex-derivatives","ETHF0:USTF0",1761842284761,0.6662,3793.9,3793.7,12.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761842284957,0.4698,3793.4,3793.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761842285263,1.136,3793.4,3793.3,50.146]
["bitfinex-derivatives","ETHF0:USTF0",1761842285451,1.58,3793.4,3793.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761842285656,1.58,3793.4,3793.3,50.146]
["bitfinex-derivatives","ETHF0:USTF0",1761842285852,1.58,3793.4,3793.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761842286071,0.6662,3793.3,3793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761842286257,0.6662,3793.2,3793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761842286460,1.136,3793.1,3793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761842286662,1.136,3793.1,3793.0,12.4298]
["bitfinex-derivatives","ETHF0:USTF0",1761842286968,0.6662,3793.1,3793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761842287160,0.6662,3793.1,3793.0,12.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761842287554,0.6662,3793.4,3793.1,0.47458]
["bitfinex-derivatives","ETHF0:USTF0",1761842288371,0.6662,3793.4,3793.0,12.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761842288771,0.6662,3793.4,3793.0,13.02738]
["bitfinex-derivatives","ETHF0:USTF0",1761842289065,1.136,3793.3,3793.0,13.02739]
["bitfinex-derivatives","ETHF0:USTF0",1761842289257,0.6662,3793.2,3793.0,13.02739]
["bitfinex-derivatives","ETHF0:USTF0",1761842289968,3.2110597,3793.9,3793.1,1.18645]
["bitfinex-derivatives","ETHF0:USTF0",1761842290165,1.29102319,3793.8,3793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761842290365,0.6662,3793.8,3793.6,9.81951]
["bitfinex-derivatives","ETHF0:USTF0",1761842290874,0.6662,3793.8,3793.6,9.345]
["bitfinex-derivatives","ETHF0:USTF0",1761842291272,0.6662,3793.7,3793.6,9.81952]
["bitfinex-derivatives","ETHF0:USTF0",1761842291574,0.6694597,3793.9,3793.7,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1761842291869,0.6694597,3793.9,3793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761842292083,0.6694597,3793.9,3793.8,9.345]
["bitfinex-derivatives","ETHF0:USTF0",1761842292267,1.1392597,3793.9,3793.8,9.345]
["bitfinex-derivatives","ETHF0:USTF0",1761842292468,1.5832597,3793.9,3793.8,9.345]
["bitfinex-derivatives","ETHF0:USTF0",1761842292666,0.6662,3793.8,3793.5,3.68233]
["bitfinex-derivatives","ETHF0:USTF0",1761842292974,0.6662,3793.8,3793.6,9.344]
["bitfinex-derivatives","ETHF0:USTF0",1761842293274,0.6662,3793.6,3793.4,0.47454]
["bitfinex-derivatives","ETHF0:USTF0",1761842293472,0.6662,3793.6,3793.5,9.344]
["bitfinex-derivatives","ETHF0:USTF0",1761842293775,0.6662,3793.4,3793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761842293965,0.4698,3793.3,3793.2,9.344]
["bitfinex-derivatives","ETHF0:USTF0",1761842294164,1.136,3793.3,3793.2,9.81857]
["bitfinex-derivatives","ETHF0:USTF0",1761842294575,0.6662,3793.3,3793.2,9.81857]
["bitfinex-derivatives","ETHF0:USTF0",1761842294770,0.6662,3793.3,3793.2,9.344]
["bitfinex-derivatives","ETHF0:USTF0",1761842296380,0.6662,3793.3,3793.2,9.81857]
["bitfinex-derivatives","ETHF0:USTF0",1761842296676,1.0601,3793.3,3793.2,9.344]
["bitfinex-derivatives","ETHF0:USTF0",1761842296874,0.65,3793.2,3793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761842297182,0.65,3792.4,3792.3,7.53648]
["bitfinex-derivatives","ETHF0:USTF0",1761842297474,0.65,3793.2,3792.5,1.18665]
["bitfinex-derivatives","ETHF0:USTF0",1761842297683,0.0032597,3793.9,3793.8,0.47449]
["bitfinex-derivatives","ETHF0:USTF0",1761842297975,0.8935,3794.5,3793.8,0.47449]
["bitfinex-derivatives","ETHF0:USTF0",1761842297976,0.2435,3794.5,3793.8,12.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761842298181,0.65,3794.4,3794.3,3.68223]
["bitfinex-derivatives","ETHF0:USTF0",1761842298484,0.65,3794.4,3794.3,50.61743]
["bitfinex-derivatives","ETHF0:USTF0",1761842298676,0.65,3794.4,3794.3,50.143]
["bitfinex-derivatives","ETHF0:USTF0",1761842298984,0.65197211,3794.4,3794.3,50.61942526]
["bitfinex-derivatives","ETHF0:USTF0",1761842299369,0.65197211,3794.4,3794.3,40.80199526]
["bitfinex-derivatives","ETHF0:USTF0",1761842299581,1.04587211,3794.4,3794.3,50.14499526]
["bitfinex-derivatives","ETHF0:USTF0",1761842300983,1.46727211,3794.4,3794.3,40.80199526]
["bitfinex-derivatives","ETHF0:USTF0",1761842301186,0.65197211,3794.4,3794.3,50.14499526]
["bitfinex-derivatives","ETHF0:USTF0",1761842302567,0.65197211,3794.4,3794.3,50.61942526]
["bitfinex-derivatives","ETHF0:USTF0",1761842304479,0.65197211,3794.4,3794.3,50.14499526]
["bitfinex-derivatives","ETHF0:USTF0",1761842305075,0.65197211,3794.4,3794.3,50.61942526]
["bitfinex-derivatives","ETHF0:USTF0",1761842305672,0.65197211,3794.4,3794.3,40.80199526]
["bitfinex-derivatives","ETHF0:USTF0",1761842306066,0.65197211,3794.4,3794.3,50.14299526]
["bitfinex-derivatives","ETHF0:USTF0",1761842306483,0.65197211,3794.4,3794.3,50.61742526]
["bitfinex-derivatives","ETHF0:USTF0",1761842306782,0.00197211,3794.4,3794.3,50.61742526]
["bitfinex-derivatives","ETHF0:USTF0",1761842307778,0.63527211,3794.4,3794.3,50.61742526]
["bitfinex-derivatives","ETHF0:USTF0",1761842310700,0.63527211,3794.4,3794.3,50.14299526]
["bitfinex-derivatives","ETHF0:USTF0",1761842311184,0.63527211,3794.4,3794.3,50.61742526]
["bitfinex-derivatives","ETHF0:USTF0",1761842311580,0.00197211,3794.4,3794.3,50.61742526]
["bitfinex-derivatives","ETHF0:USTF0",1761842311981,0.63527211,3794.4,3794.3,50.61742526]
["bitfinex-derivatives","ETHF0:USTF0",1761842312673,0.6333,3794.7,3794.3,51.32905526]
["bitfinex-derivatives","ETHF0:USTF0",1761842312874,0.8768,3795.0,3794.8,0.47436]
["bitfinex-derivatives","ETHF0:USTF0",1761842313181,0.8768,3795.0,3794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761842313182,0.8768,3795.0,3794.9,9.81336]
["bitfinex-derivatives","ETHF0:USTF0",1761842313775,0.88010965,3795.0,3794.9,9.81336]
["bitfinex-derivatives","ETHF0:USTF0",1761842313978,0.24680965,3795.0,3794.9,9.81336]
["bitfinex-derivatives","ETHF0:USTF0",1761842314597,0.00330965,3795.0,3794.9,9.81336]
["bitfinex-derivatives","ETHF0:USTF0",1761842314784,0.6333,3795.9,3795.2,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1761842314988,0.6333,3795.9,3795.3,9.339]
["bitfinex-derivatives","ETHF0:USTF0",1761842315195,3.4513,3796.0,3795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761842315196,0.6333,3795.3,3795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761842315490,0.262,3795.5,3795.4,0.47429]
["bitfinex-derivatives","ETHF0:USTF0",1761842315491,0.8953,3795.5,3795.4,0.47429]
["bitfinex-derivatives","ETHF0:USTF0",1761842315671,0.8953,3795.5,3795.4,50.61329]
["bitfinex-derivatives","ETHF0:USTF0",1761842315672,0.89752263,3795.5,3795.4,50.61329]
["bitfinex-derivatives","ETHF0:USTF0",1761842316082,0.89752263,3795.5,3795.4,50.139]
["bitfinex-derivatives","ETHF0:USTF0",1761842316778,0.89752263,3795.5,3795.4,50.61329]
["bitfinex-derivatives","ETHF0:USTF0",1761842317179,0.89752263,3795.5,3795.4,50.61229]
["bitfinex-derivatives","ETHF0:USTF0",1761842317487,0.26422263,3795.5,3795.4,50.61229]
["bitfinex-derivatives","ETHF0:USTF0",1761842317882,0.6333,3795.8,3795.4,50.138]
["bitfinex-derivatives","ETHF0:USTF0",1761842318087,0.8953,3795.5,3795.4,41.27429]
["bitfinex-derivatives","ETHF0:USTF0",1761842318276,1.3247,3795.5,3795.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761842318476,1.7437,3795.5,3795.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761842318690,1.7437,3795.5,3795.4,50.137]
["bitfinex-derivatives","ETHF0:USTF0",1761842318889,1.74600926,3795.5,3795.4,50.137]
["bitfinex-derivatives","ETHF0:USTF0",1761842319790,1.74600926,3795.5,3795.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761842319993,1.4817,3794.9,3794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761842320180,1.4817,3794.9,3794.8,12.5448]
["bitfinex-derivatives","ETHF0:USTF0",1761842320586,1.4817,3794.9,3794.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761842320987,1.4817,3794.9,3794.8,53.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761842321587,1.4817,3794.9,3794.8,53.81917]
["bitfinex-derivatives","ETHF0:USTF0",1761842321891,0.6333,3794.9,3794.8,53.81917]
["bitfinex-derivatives","ETHF0:USTF0",1761842322396,1.0627,3794.9,3794.8,53.81817]
["bitfinex-derivatives","ETHF0:USTF0",1761842322589,1.4817,3794.9,3794.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761842322790,1.4817,3794.9,3794.8,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1761842323683,1.4817,3794.8,3794.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761842323984,1.7437,3794.5,3794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761842324290,1.3247,3794.5,3794.4,12.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761842324493,0.8953,3794.5,3794.4,13.01822]
["bitfinex-derivatives","ETHF0:USTF0",1761842325196,0.8953,3794.5,3794.4,12.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761842325385,1.3247,3794.5,3794.4,12.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761842325893,0.8953,3794.5,3794.4,13.01822]
["bitfinex-derivatives","ETHF0:USTF0",1761842326094,0.6333,3794.9,3794.6,0.47439]
["bitfinex-derivatives","ETHF0:USTF0",1761842326393,0.262,3795.0,3794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761842326394,0.8953,3794.5,3794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761842326690,1.3247,3794.5,3794.4,53.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761842326895,1.3247,3794.5,3794.4,53.81822]
["bitfinex-derivatives","ETHF0:USTF0",1761842327195,1.3247,3794.5,3794.4,53.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761842327899,0.8953,3794.5,3794.4,53.81822]
["bitfinex-derivatives","ETHF0:USTF0",1761842328396,0.8953,3794.5,3794.4,53.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761842328692,0.8953,3794.5,3794.4,53.81822]
["bitfinex-derivatives","ETHF0:USTF0",1761842328995,0.6333,3794.8,3794.7,0.47438]
["bitfinex-derivatives","ETHF0:USTF0",1761842329198,0.6333,3794.8,3794.7,9.81038]
["bitfinex-derivatives","ETHF0:USTF0",1761842329705,0.8953,3795.0,3794.9,0.47436]
["bitfinex-derivatives","ETHF0:USTF0",1761842329908,0.8953,3795.0,3794.9,3.68216]
["bitfinex-derivatives","ETHF0:USTF0",1761842330197,0.26430926,3795.5,3794.9,3.68216]
["bitfinex-derivatives","ETHF0:USTF0",1761842330198,0.6333,3795.3,3795.2,0.47432]
["bitfinex-derivatives","ETHF0:USTF0",1761842330397,0.6333,3795.3,3795.2,9.81032]
["bitfinex-derivatives","ETHF0:USTF0",1761842330699,0.6333,3795.3,3795.2,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1761842330899,0.6333,3795.3,3795.2,9.81032]
["bitfinex-derivatives","ETHF0:USTF0",1761842331300,0.6333,3795.3,3795.2,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1761842331498,1.0627,3795.3,3795.2,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1761842331699,0.5408,3795.2,3795.0,0.47433]
["bitfinex-derivatives","ETHF0:USTF0",1761842331895,0.5408,3795.2,3795.1,9.81033]
["bitfinex-derivatives","ETHF0:USTF0",1761842332293,0.26430926,3795.5,3795.4,0.47429]
["bitfinex-derivatives","ETHF0:USTF0",1761842332495,0.26430926,3795.5,3795.4,9.80929]
["bitfinex-derivatives","ETHF0:USTF0",1761842332794,0.80510926,3795.5,3795.4,9.80929]
["bitfinex-derivatives","ETHF0:USTF0",1761842332993,0.2435,3796.0,3795.9,0.47423]
["bitfinex-derivatives","ETHF0:USTF0",1761842333196,0.2435,3796.0,3795.9,13.01703]
["bitfinex-derivatives","ETHF0:USTF0",1761842333893,0.7843,3796.0,3795.9,13.01703]
["bitfinex-derivatives","ETHF0:USTF0",1761842334096,0.78721843,3796.0,3795.9,13.01703]
["bitfinex-derivatives","ETHF0:USTF0",1761842334601,1.16561843,3796.0,3795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761842334803,1.16561843,3796.0,3795.9,12.5428]
["bitfinex-derivatives","ETHF0:USTF0",1761842335096,1.16561843,3796.0,3795.7,0.47425]
["bitfinex-derivatives","ETHF0:USTF0",1761842335303,0.5408,3795.9,3795.8,9.335]
["bitfinex-derivatives","ETHF0:USTF0",1761842335599,0.5408,3795.9,3795.8,9.80924]
["bitfinex-derivatives","ETHF0:USTF0",1761842335804,0.24641843,3796.0,3795.9,0.47423]
["bitfinex-derivatives","ETHF0:USTF0",1761842335993,0.24641843,3796.0,3795.9,3.68203]
["bitfinex-derivatives","ETHF0:USTF0",1761842336389,0.78721843,3796.0,3795.9,3.68203]
["bitfinex-derivatives","ETHF0:USTF0",1761842337300,0.00291843,3796.0,3795.9,3.68203]
["bitfinex-derivatives","ETHF0:USTF0",1761842338095,0.5408,3796.9,3796.4,1.18543]
["bitfinex-derivatives","ETHF0:USTF0",1761842338301,0.5408,3796.9,3796.5,9.333]
["bitfinex-derivatives","ETHF0:USTF0",1761842338495,1.1674,3796.5,3796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761842338691,1.5628,3796.5,3796.4,12.5408]
["bitfinex-derivatives","ETHF0:USTF0",1761842338899,1.5628,3796.5,3796.4,13.01497]
["bitfinex-derivatives","ETHF0:USTF0",1761842339199,1.56570887,3796.5,3796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761842340001,1.56570887,3796.5,3796.4,12.5408]
["bitfinex-derivatives","ETHF0:USTF0",1761842340205,1.56570887,3796.5,3796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761842340401,1.56570887,3796.5,3796.4,12.5398]
["bitfinex-derivatives","ETHF0:USTF0",1761842341291,1.3146,3796.1,3796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761842341703,1.3146,3796.1,3796.0,12.5398]
["bitfinex-derivatives","ETHF0:USTF0",1761842342006,1.3146,3796.1,3796.0,13.01402]
["bitfinex-derivatives","ETHF0:USTF0",1761842342302,0.3784,3795.7,3795.6,3.68207]
["bitfinex-derivatives","ETHF0:USTF0",1761842342495,0.9192,3795.7,3795.6,13.01407]
["bitfinex-derivatives","ETHF0:USTF0",1761842343000,0.9192,3795.7,3795.6,12.5398]
["bitfinex-derivatives","ETHF0:USTF0",1761842343203,0.9192,3795.7,3795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761842343506,0.9192,3795.7,3795.6,12.5388]
["bitfinex-derivatives","ETHF0:USTF0",1761842343702,0.9192,3795.7,3795.6,13.01307]
["bitfinex-derivatives","ETHF0:USTF0",1761842344007,0.9192,3795.7,3795.6,12.5388]
["bitfinex-derivatives","ETHF0:USTF0",1761842344202,1.3146,3795.7,3795.6,12.5388]
["bitfinex-derivatives","ETHF0:USTF0",1761842345909,1.3146,3795.3,3795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761842346103,1.3146,3795.3,3795.2,12.5388]
["bitfinex-derivatives","ETHF0:USTF0",1761842346302,0.9192,3795.3,3795.2,13.01312]
["bitfinex-derivatives","ETHF0:USTF0",1761842346505,0.5408,3795.3,3795.2,13.01312]
["bitfinex-derivatives","ETHF0:USTF0",1761842347307,0.789,3795.5,3795.4,0.47429]
["bitfinex-derivatives","ETHF0:USTF0",1761842347599,0.789,3795.5,3795.2,12.5388]
["bitfinex-derivatives","ETHF0:USTF0",1761842347600,0.5408,3795.4,3795.3,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1761842347802,0.5408,3795.4,3795.3,9.331]
["bitfinex-derivatives","ETHF0:USTF0",1761842348003,0.9192,3795.3,3795.2,3.68212]
["bitfinex-derivatives","ETHF0:USTF0",1761842348204,1.3146,3795.3,3795.2,13.01312]
["bitfinex-derivatives","ETHF0:USTF0",1761842348799,0.5408,3795.3,3795.2,13.01312]
["bitfinex-derivatives","ETHF0:USTF0",1761842352611,0.9192,3795.3,3795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761842352914,1.3146,3795.3,3795.2,13.01312]
["bitfinex-derivatives","ETHF0:USTF0",1761842353517,0.5408,3795.3,3795.2,13.01312]
["bitfinex-derivatives","ETHF0:USTF0",1761842353818,1.3146,3795.3,3795.2,12.5388]
["bitfinex-derivatives","ETHF0:USTF0",1761842354015,0.2482,3795.5,3794.3,0.00199526]
["bitfinex-derivatives","ETHF0:USTF0",1761842354016,1.3146,3794.4,3794.3,0.00199526]
["bitfinex-derivatives","ETHF0:USTF0",1761842354215,1.3146,3794.1,3794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761842354410,0.5408,3794.1,3794.0,12.5378]
["bitfinex-derivatives","ETHF0:USTF0",1761842354712,0.5408,3794.4,3794.1,0.47445]
["bitfinex-derivatives","ETHF0:USTF0",1761842354913,0.5408,3794.4,3794.2,0.47444]
["bitfinex-derivatives","ETHF0:USTF0",1761842355213,0.5408,3794.4,3794.3,9.33]
["bitfinex-derivatives","ETHF0:USTF0",1761842356016,0.5408,3794.4,3794.2,0.47773473]
["bitfinex-derivatives","ETHF0:USTF0",1761842356017,0.8758,3794.3,3794.2,0.00329473]
["bitfinex-derivatives","ETHF0:USTF0",1761842356616,0.8758,3794.3,3794.2,9.17429473]
["bitfinex-derivatives","ETHF0:USTF0",1761842356818,0.5365,3794.3,3794.2,9.17429473]
["bitfinex-derivatives","ETHF0:USTF0",1761842358107,0.8758,3794.3,3794.2,9.17429473]
["bitfinex-derivatives","ETHF0:USTF0",1761842358621,0.5365,3794.3,3794.2,9.17429473]
["bitfinex-derivatives","ETHF0:USTF0",1761842359119,0.8758,3794.3,3794.2,9.64873473]
["bitfinex-derivatives","ETHF0:USTF0",1761842359320,0.5365,3794.3,3794.2,9.64873473]
["bitfinex-derivatives","ETHF0:USTF0",1761842359627,0.5365,3794.3,3794.2,9.17429473]
["bitfinex-derivatives","ETHF0:USTF0",1761842360318,0.5365,3794.3,3794.2,9.33429473]
["bitfinex-derivatives","ETHF0:USTF0",1761842360319,1.2363,3794.3,3794.2,9.33429473]
["bitfinex-derivatives","ETHF0:USTF0",1761842360816,1.2363,3794.3,3794.2,0.47773473]
["bitfinex-derivatives","ETHF0:USTF0",1761842361123,1.2363,3794.3,3794.2,9.33429473]
["bitfinex-derivatives","ETHF0:USTF0",1761842362308,0.5365,3794.3,3794.2,9.80873473]
["bitfinex-derivatives","ETHF0:USTF0",1761842362707,0.5365,3794.3,3794.2,0.47773473]
["bitfinex-derivatives","ETHF0:USTF0",1761842362915,0.5365,3794.3,3794.2,9.80873473]
["bitfinex-derivatives","ETHF0:USTF0",1761842363819,0.5365,3794.3,3794.2,0.47773473]
["bitfinex-derivatives","ETHF0:USTF0",1761842364015,0.5365,3794.3,3794.2,9.80873473]
["bitfinex-derivatives","ETHF0:USTF0",1761842365527,0.8903,3794.3,3794.2,0.47773473]
["bitfinex-derivatives","ETHF0:USTF0",1761842365727,0.5365,3794.3,3794.2,9.80873473]
["bitfinex-derivatives","ETHF0:USTF0",1761842366923,0.8903,3794.3,3794.2,9.80873473]
["bitfinex-derivatives","ETHF0:USTF0",1761842367714,0.5365,3794.3,3794.2,9.80873473]
["bitfinex-derivatives","ETHF0:USTF0",1761842368324,0.5365,3794.3,3794.2,0.47773473]
["bitfinex-derivatives","ETHF0:USTF0",1761842368525,0.5365,3794.3,3794.2,9.80873473]
["bitfinex-derivatives","ETHF0:USTF0",1761842370126,0.2482,3794.5,3794.4,0.47442]
["bitfinex-derivatives","ETHF0:USTF0",1761842370127,0.7578,3794.5,3794.4,0.47442]
["bitfinex-derivatives","ETHF0:USTF0",1761842370426,0.7578,3794.5,3794.4,3.68222]
["bitfinex-derivatives","ETHF0:USTF0",1761842370721,0.5096,3795.4,3794.6,1.18596]
["bitfinex-derivatives","ETHF0:USTF0",1761842370919,0.2482,3796.0,3795.8,0.47424]
["bitfinex-derivatives","ETHF0:USTF0",1761842371121,0.2482,3796.0,3795.9,12.5618]
["bitfinex-derivatives","ETHF0:USTF0",1761842371715,0.2482,3796.0,3795.9,12.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761842372229,0.2482,3796.0,3795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761842372230,0.2165,3795.5,3795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761842372723,0.2165,3795.5,3795.3,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1761842372912,0.93536228,3795.5,3795.4,9.355]
["bitfinex-derivatives","ETHF0:USTF0",1761842373728,0.5096,3795.4,3795.3,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1761842374110,0.5096,3795.4,3795.3,13.0381]
["bitfinex-derivatives","ETHF0:USTF0",1761842374317,0.5096,3795.4,3795.3,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1761842374516,0.5096,3795.4,3795.3,13.0381]
["bitfinex-derivatives","ETHF0:USTF0",1761842376124,0.8634,3795.4,3795.3,13.0381]
["bitfinex-derivatives","ETHF0:USTF0",1761842376328,1.2125,3795.4,3795.3,12.5578]
["bitfinex-derivatives","ETHF0:USTF0",1761842376731,1.2125,3795.4,3795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761842376933,1.2125,3795.4,3795.3,12.5578]
["bitfinex-derivatives","ETHF0:USTF0",1761842377822,1.2125,3795.4,3795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761842378022,0.2165,3795.5,3794.8,0.47436]
["bitfinex-derivatives","ETHF0:USTF0",1761842378023,1.429,3795.0,3794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761842378222,1.429,3795.0,3794.9,12.5548]
["bitfinex-derivatives","ETHF0:USTF0",1761842378435,1.429,3795.0,3794.9,13.02916]
["bitfinex-derivatives","ETHF0:USTF0",1761842378934,1.429,3795.0,3794.9,12.5548]
["bitfinex-derivatives","ETHF0:USTF0",1761842379825,1.429,3795.0,3794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761842380137,1.429,3795.0,3794.9,13.02616]
["bitfinex-derivatives","ETHF0:USTF0",1761842380434,0.7261,3795.0,3794.9,13.02616]
["bitfinex-derivatives","ETHF0:USTF0",1761842381232,1.0799,3795.0,3794.9,12.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761842381439,1.429,3795.0,3794.9,12.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761842381626,1.429,3795.0,3794.9,13.02616]
["bitfinex-derivatives","ETHF0:USTF0",1761842382320,1.429,3795.0,3794.9,13.02516]
["bitfinex-derivatives","ETHF0:USTF0",1761842382720,0.7261,3795.0,3794.9,13.02516]
["bitfinex-derivatives","ETHF0:USTF0",1761842383336,1.0799,3795.0,3794.9,13.02516]
["bitfinex-derivatives","ETHF0:USTF0",1761842383728,0.7261,3795.0,3794.9,13.02516]
["bitfinex-derivatives","ETHF0:USTF0",1761842384131,0.7261,3795.0,3794.9,13.02116]
["bitfinex-derivatives","ETHF0:USTF0",1761842384434,1.429,3795.0,3794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761842384637,1.429,3795.0,3794.9,13.01516]
["bitfinex-derivatives","ETHF0:USTF0",1761842385534,0.7261,3795.0,3794.9,13.01516]
["bitfinex-derivatives","ETHF0:USTF0",1761842385734,0.2165,3795.0,3794.9,13.01516]
["bitfinex-derivatives","ETHF0:USTF0",1761842386534,0.7261,3795.0,3794.9,13.01516]
["bitfinex-derivatives","ETHF0:USTF0",1761842386838,1.0799,3795.0,3794.9,12.5408]
["bitfinex-derivatives","ETHF0:USTF0",1761842387038,1.429,3795.0,3794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761842387235,1.429,3795.0,3794.9,3.68216]
["bitfinex-derivatives","ETHF0:USTF0",1761842387429,1.429,3795.0,3794.9,13.01316]
["bitfinex-derivatives","ETHF0:USTF0",1761842388032,1.429,3795.0,3794.9,12.5388]
["bitfinex-derivatives","ETHF0:USTF0",1761842388425,1.429,3795.0,3794.9,13.01316]
["bitfinex-derivatives","ETHF0:USTF0",1761842388736,0.7261,3795.0,3794.9,13.01316]
["bitfinex-derivatives","ETHF0:USTF0",1761842389040,1.0799,3795.0,3794.9,13.01316]
["bitfinex-derivatives","ETHF0:USTF0",1761842389335,1.429,3795.0,3794.9,12.5388]
["bitfinex-derivatives","ETHF0:USTF0",1761842389642,1.429,3795.0,3794.9,3.68216]
["bitfinex-derivatives","ETHF0:USTF0",1761842389932,1.429,3795.0,3794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761842390138,1.429,3795.0,3794.9,12.5398]
["bitfinex-derivatives","ETHF0:USTF0",1761842390336,1.2125,3794.6,3794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761842390730,1.2125,3794.6,3794.5,12.5388]
["bitfinex-derivatives","ETHF0:USTF0",1761842390931,1.2125,3794.6,3794.5,13.01321]
["bitfinex-derivatives","ETHF0:USTF0",1761842391135,1.2125,3794.6,3794.5,12.5418]
["bitfinex-derivatives","ETHF0:USTF0",1761842391837,1.2125,3794.6,3794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761842392031,1.1534,3794.3,3794.2,0.00329473]
["bitfinex-derivatives","ETHF0:USTF0",1761842392231,1.1534,3794.3,3794.2,9.33429473]
["bitfinex-derivatives","ETHF0:USTF0",1761842392531,0.8284,3794.3,3794.2,9.33429473]
["bitfinex-derivatives","ETHF0:USTF0",1761842392733,1.1534,3794.3,3794.2,9.33429473]
["bitfinex-derivatives","ETHF0:USTF0",1761842393740,1.1534,3794.3,3794.2,0.00329473]
["bitfinex-derivatives","ETHF0:USTF0",1761842393937,1.1534,3794.3,3794.2,9.33429473]
["bitfinex-derivatives","ETHF0:USTF0",1761842394735,1.1534,3794.3,3794.2,0.00329473]
["bitfinex-derivatives","ETHF0:USTF0",1761842394945,1.1534,3794.3,3794.2,9.33429473]
["bitfinex-derivatives","ETHF0:USTF0",1761842396240,1.1534,3794.3,3794.2,9.80873473]
["bitfinex-derivatives","ETHF0:USTF0",1761842396837,0.8284,3794.3,3794.2,9.80873473]
["bitfinex-derivatives","ETHF0:USTF0",1761842397148,0.8284,3794.3,3794.2,9.33429473]
["bitfinex-derivatives","ETHF0:USTF0",1761842398343,0.8284,3794.3,3794.2,0.00329473]
["bitfinex-derivatives","ETHF0:USTF0",1761842398542,0.4746,3794.3,3794.2,9.80873473]
["bitfinex-derivatives","ETHF0:USTF0",1761842399248,0.8105,3794.3,3794.2,9.33429473]
["bitfinex-derivatives","ETHF0:USTF0",1761842399539,1.1355,3794.3,3794.2,9.33429473]
["bitfinex-derivatives","ETHF0:USTF0",1761842399734,1.1355,3794.3,3794.2,0.00329473]
["bitfinex-derivatives","ETHF0:USTF0",1761842399937,1.1355,3794.3,3794.2,9.33429473]
["bitfinex-derivatives","ETHF0:USTF0",1761842400144,1.1355,3794.3,3794.2,0.00329473]
["bitfinex-derivatives","ETHF0:USTF0",1761842400443,1.1355,3794.3,3794.2,9.33429473]
["bitfinex-derivatives","ETHF0:USTF0",1761842401239,1.1355,3794.3,3794.2,0.00329473]
["bitfinex-derivatives","ETHF0:USTF0",1761842401445,9.74648018,3794.3,3794.2,0.00329473]
["bitfinex-derivatives","ETHF0:USTF0",1761842401633,1.1355,3793.3,3793.2,3.41507474]
["bitfinex-derivatives","ETHF0:USTF0",1761842401836,1.1355,3793.3,3793.2,9.331]
["bitfinex-derivatives","ETHF0:USTF0",1761842402236,0.3359,3792.9,3792.8,3.68241]
["bitfinex-derivatives","ETHF0:USTF0",1761842402532,0.81371823,3792.9,3792.8,9.80891821]
["bitfinex-derivatives","ETHF0:USTF0",1761842403540,0.47781823,3792.9,3792.8,13.01671821]
["bitfinex-derivatives","ETHF0:USTF0",1761842403744,0.00321823,3792.9,3792.8,13.01671821]
["bitfinex-derivatives","ETHF0:USTF0",1761842403946,0.47781823,3792.9,3792.8,13.01671821]
["bitfinex-derivatives","ETHF0:USTF0",1761842404243,0.47781823,3792.9,3792.8,12.54209821]
["bitfinex-derivatives","ETHF0:USTF0",1761842404447,1.13871823,3792.9,3792.8,0.00329821]
["bitfinex-derivatives","ETHF0:USTF0",1761842404653,1.13871823,3792.9,3792.8,9.33529821]
["bitfinex-derivatives","ETHF0:USTF0",1761842405043,1.13871823,3792.9,3792.8,0.00329821]
["bitfinex-derivatives","ETHF0:USTF0",1761842405342,9.13871823,3792.9,3792.8,0.00329821]
["bitfinex-derivatives","ETHF0:USTF0",1761842405744,0.6609,3792.1,3792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761842405942,1.1355,3792.1,3792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761842406548,0.2043,3792.5,3791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761842406549,0.8105,3791.6,3791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761842406746,0.8105,3791.6,3791.5,3.20986339]
["bitfinex-derivatives","ETHF0:USTF0",1761842406943,1.1355,3791.6,3791.5,12.54286339]
["bitfinex-derivatives","ETHF0:USTF0",1761842407252,0.8105,3791.6,3791.5,12.54286339]
["bitfinex-derivatives","ETHF0:USTF0",1761842407447,0.4746,3791.6,3791.5,12.54286339]
["bitfinex-derivatives","ETHF0:USTF0",1761842407848,0.8105,3791.6,3791.5,12.54286339]
["bitfinex-derivatives","ETHF0:USTF0",1761842409151,0.4746,3791.6,3791.5,12.54286339]
["bitfinex-derivatives","ETHF0:USTF0",1761842410554,0.2043,3792.0,3791.9,0.47473]
["bitfinex-derivatives","ETHF0:USTF0",1761842410851,0.5402,3792.5,3791.9,12.5418]
["bitfinex-derivatives","ETHF0:USTF0",1761842411053,0.6789,3792.0,3791.9,12.5418]
["bitfinex-derivatives","ETHF0:USTF0",1761842411352,0.8105,3791.6,3791.5,0.00206339]
["bitfinex-derivatives","ETHF0:USTF0",1761842411544,0.8105,3791.6,3791.5,9.81084339]
["bitfinex-derivatives","ETHF0:USTF0",1761842411852,0.8105,3791.6,3791.5,9.33606339]
["bitfinex-derivatives","ETHF0:USTF0",1761842412349,0.8105,3791.6,3791.5,0.00206339]
["bitfinex-derivatives","ETHF0:USTF0",1761842412551,0.8105,3791.6,3791.5,9.33706339]
["bitfinex-derivatives","ETHF0:USTF0",1761842412751,0.8105,3791.6,3791.5,0.00206339]
["bitfinex-derivatives","ETHF0:USTF0",1761842413053,0.8105,3791.6,3791.5,9.33706339]
["bitfinex-derivatives","ETHF0:USTF0",1761842413850,1.1355,3791.6,3791.5,0.00206339]
["bitfinex-derivatives","ETHF0:USTF0",1761842414058,1.1355,3791.6,3791.5,9.33706339]
["bitfinex-derivatives","ETHF0:USTF0",1761842416056,1.1355,3791.6,3791.5,0.00206339]
["bitfinex-derivatives","ETHF0:USTF0",1761842421372,0.7279,3790.3,3790.2,3.68273]
["bitfinex-derivatives","ETHF0:USTF0",1761842421567,0.7279,3790.3,3790.2,6.21773]
["bitfinex-derivatives","ETHF0:USTF0",1761842421967,0.4269,3790.3,3790.2,6.21773]
["bitfinex-derivatives","ETHF0:USTF0",1761842422270,0.4269,3790.3,3790.2,13.02213676]
["bitfinex-derivatives","ETHF0:USTF0",1761842423273,0.4269,3790.3,3790.2,3.68613676]
["bitfinex-derivatives","ETHF0:USTF0",1761842423573,0.4269,3790.3,3790.2,13.02313676]
["bitfinex-derivatives","ETHF0:USTF0",1761842424271,0.7279,3790.3,3790.2,13.02313676]
["bitfinex-derivatives","ETHF0:USTF0",1761842424578,1.0306,3790.3,3790.2,3.21120676]
["bitfinex-derivatives","ETHF0:USTF0",1761842424872,1.0306,3790.3,3790.2,12.54820676]
["bitfinex-derivatives","ETHF0:USTF0",1761842425073,0.7279,3790.3,3790.2,13.02314676]
["bitfinex-derivatives","ETHF0:USTF0",1761842425271,0.4269,3790.3,3790.2,13.02314676]
["bitfinex-derivatives","ETHF0:USTF0",1761842426765,1.0306,3790.3,3790.2,3.21120676]
["bitfinex-derivatives","ETHF0:USTF0",1761842426965,4.2384,3790.3,3790.2,0.00340676]
["bitfinex-derivatives","ETHF0:USTF0",1761842428276,0.4269,3788.4,3788.1,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1761842428473,0.301,3787.9,3787.7,0.47525]
["bitfinex-derivatives","ETHF0:USTF0",1761842428669,0.4269,3787.8,3787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761842428873,0.4269,3787.7,3787.6,3.68307]
["bitfinex-derivatives","ETHF0:USTF0",1761842429170,0.42895161,3787.7,3787.6,3.68569737]
["bitfinex-derivatives","ETHF0:USTF0",1761842429471,1.03265161,3787.7,3787.6,0.00262737]
["bitfinex-derivatives","ETHF0:USTF0",1761842440687,0.42895161,3787.7,3787.6,0.47789737]
["bitfinex-derivatives","ETHF0:USTF0",1761842441586,1.03265161,3787.7,3787.6,0.00262737]
["bitfinex-derivatives","ETHF0:USTF0",1761842443179,1.03265161,3787.7,3787.6,0.47789737]
["bitfinex-derivatives","ETHF0:USTF0",1761842443382,1.03265161,3787.7,3787.6,0.00262737]
["bitfinex-derivatives","ETHF0:USTF0",1761842443977,0.42895161,3787.7,3787.6,0.47789737]
["bitfinex-derivatives","ETHF0:USTF0",1761842447288,0.42895161,3787.7,3787.6,41.27789737]
["bitfinex-derivatives","ETHF0:USTF0",1761842448691,0.42895161,3787.7,3787.6,50.62089737]
["bitfinex-derivatives","ETHF0:USTF0",1761842450296,0.42895161,3787.7,3787.6,58.62089737]
["bitfinex-derivatives","ETHF0:USTF0",1761842450891,0.72995161,3787.7,3787.6,9.82089737]
["bitfinex-derivatives","ETHF0:USTF0",1761842451090,0.72995161,3787.7,3787.6,0.47789737]
["bitfinex-derivatives","ETHF0:USTF0",1761842451291,0.72995161,3787.7,3787.6,9.82089737]
["bitfinex-derivatives","ETHF0:USTF0",1761842452094,1.03265161,3787.7,3787.6,9.82089737]
["bitfinex-derivatives","ETHF0:USTF0",1761842452288,1.03265161,3787.7,3787.6,0.00262737]
["bitfinex-derivatives","ETHF0:USTF0",1761842452592,1.03265161,3787.7,3787.6,9.82089737]
["bitfinex-derivatives","ETHF0:USTF0",1761842453300,1.03265161,3787.7,3787.6,0.00262737]
["bitfinex-derivatives","ETHF0:USTF0",1761842453489,1.03265161,3787.7,3787.6,9.82089737]
["bitfinex-derivatives","ETHF0:USTF0",1761842454789,0.42895161,3787.7,3787.6,9.82089737]
["bitfinex-derivatives","ETHF0:USTF0",1761842454989,0.70565161,3787.7,3787.6,9.82089737]
["bitfinex-derivatives","ETHF0:USTF0",1761842455196,0.96065161,3787.7,3787.6,9.82089737]
["bitfinex-derivatives","ETHF0:USTF0",1761842455999,0.70565161,3787.7,3787.6,9.82089737]
["bitfinex-derivatives","ETHF0:USTF0",1761842456798,0.96065161,3787.7,3787.6,9.82089737]
["bitfinex-derivatives","ETHF0:USTF0",1761842457099,0.70565161,3787.7,3787.6,9.82089737]
["bitfinex-derivatives","ETHF0:USTF0",1761842458094,0.42895161,3787.7,3787.6,9.82089737]
["bitfinex-derivatives","ETHF0:USTF0",1761842459402,0.96065161,3787.7,3787.6,0.47789737]
["bitfinex-derivatives","ETHF0:USTF0",1761842459598,0.96065161,3787.7,3787.6,9.81989737]
["bitfinex-derivatives","ETHF0:USTF0",1761842460202,0.42895161,3787.7,3787.6,9.81989737]
["bitfinex-derivatives","ETHF0:USTF0",1761842461094,0.96065161,3787.7,3787.6,9.81989737]
["bitfinex-derivatives","ETHF0:USTF0",1761842461497,0.96065161,3787.7,3787.6,0.00262737]
["bitfinex-derivatives","ETHF0:USTF0",1761842463000,1.57853062,3787.7,3787.6,0.00262737]
["bitfinex-derivatives","ETHF0:USTF0",1761842463498,9.57853062,3787.7,3787.6,0.00262737]
["bitfinex-derivatives","ETHF0:USTF0",1761842464003,0.7058,3787.0,3786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761842464204,1.1145,3787.0,3786.9,8.1058]
["bitfinex-derivatives","ETHF0:USTF0",1761842464502,1.1145,3787.0,3786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761842465097,1.1145,3787.0,3786.9,3.21050517]
["bitfinex-derivatives","ETHF0:USTF0",1761842465600,1.1145,3787.0,3786.9,0.00270517]
["bitfinex-derivatives","ETHF0:USTF0",1761842465906,1.73194888,3787.0,3786.9,0.00270517]
["bitfinex-derivatives","ETHF0:USTF0",1761842470103,0.9404,3785.6,3785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761842470311,0.9404,3785.6,3785.5,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1761842471007,0.9404,3785.6,3785.5,3.20967496]
["bitfinex-derivatives","ETHF0:USTF0",1761842471217,4.1482,3785.6,3785.5,0.00187496]
["bitfinex-derivatives","ETHF0:USTF0",1761842473613,0.9404,3785.2,3785.1,0.10567613]
["bitfinex-derivatives","ETHF0:USTF0",1761842473813,4.1482,3785.2,3785.1,0.10567613]
["bitfinex-derivatives","ETHF0:USTF0",1761842474613,4.1482,3785.2,3785.1,0.10890577]
["bitfinex-derivatives","ETHF0:USTF0",1761842474919,4.1482,3785.2,3784.7,2.48708969]
["bitfinex-derivatives","ETHF0:USTF0",1761842474920,0.5317,3784.8,3784.7,2.48708969]
["bitfinex-derivatives","ETHF0:USTF0",1761842475217,0.0663,3785.0,3784.5,0.93904492]
["bitfinex-derivatives","ETHF0:USTF0",1761842475417,3.2078,3784.6,3784.5,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761842475715,3.2078,3785.0,3784.5,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1761842476008,3.21054153,3785.0,3784.9,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1761842476212,3.21054153,3785.0,3784.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1761842476601,3.21054153,3785.0,3784.5,0.86176239]
["bitfinex-derivatives","ETHF0:USTF0",1761842476803,3.2078,3784.6,3784.5,1.24626239]
["bitfinex-derivatives","ETHF0:USTF0",1761842477315,3.2078,3784.6,3784.5,0.0024294]
["bitfinex-derivatives","ETHF0:USTF0",1761842478913,3.287,3784.6,3783.5,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1761842479209,3.2078,3783.6,3783.5,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1761842479916,3.2078,3783.6,3783.5,0.54275469]
["bitfinex-derivatives","ETHF0:USTF0",1761842480711,3.2078,3784.0,3783.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1761842481107,4.927,3783.6,3783.5,0.00325469]
["bitfinex-derivatives","ETHF0:USTF0",1761842481302,8.1348,3783.6,3783.5,0.00325469]
["bitfinex-derivatives","ETHF0:USTF0",1761842481513,8.214,3783.6,3783.5,0.00325469]
["bitfinex-derivatives","ETHF0:USTF0",1761842481817,4.927,3782.5,3782.4,3.4819]
["bitfinex-derivatives","ETHF0:USTF0",1761842482419,4.927,3782.3,3782.2,4.18371575]
["bitfinex-derivatives","ETHF0:USTF0",1761842482609,4.927,3782.3,3782.2,3.4819]
["bitfinex-derivatives","ETHF0:USTF0",1761842482915,4.92995907,3782.3,3782.2,8.01945887]
["bitfinex-derivatives","ETHF0:USTF0",1761842483307,1.46275907,3782.3,3782.2,8.01945887]
["bitfinex-derivatives","ETHF0:USTF0",1761842483509,0.00295907,3782.3,3782.2,8.01945887]
["bitfinex-derivatives","ETHF0:USTF0",1761842484017,0.00295907,3782.3,3782.2,8.49540887]
["bitfinex-derivatives","ETHF0:USTF0",1761842484217,3.2078,3783.4,3783.3,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1761842484515,3.5955,3783.6,3783.5,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1761842484719,5.9991,3784.4,3784.3,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1761842484915,1.4598,3784.1,3784.0,2.931]
["bitfinex-derivatives","ETHF0:USTF0",1761842485217,3.2078,3784.8,3784.7,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1761842485423,3.2078,3784.8,3784.7,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1761842485605,3.2078,3785.3,3784.8,0.47562]
["bitfinex-derivatives","ETHF0:USTF0",1761842485811,6.8033,3785.3,3785.2,3.4819]
["bitfinex-derivatives","ETHF0:USTF0",1761842486114,8.1348,3785.3,3785.2,3.4819]
["bitfinex-derivatives","ETHF0:USTF0",1761842486318,8.13707054,3785.3,3785.2,3.48467762]
["bitfinex-derivatives","ETHF0:USTF0",1761842486719,0.00227054,3785.3,3785.2,8.01957762]
["bitfinex-derivatives","ETHF0:USTF0",1761842487019,0.00227054,3785.3,3785.2,8.26957762]
["bitfinex-derivatives","ETHF0:USTF0",1761842487214,8.1348,3786.2,3786.1,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1761842487414,2.1357,3786.1,3785.7,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1761842487611,2.1357,3786.1,3785.7,2.5098]
["bitfinex-derivatives","ETHF0:USTF0",1761842487815,3.5955,3786.1,3786.0,3.4819]
["bitfinex-derivatives","ETHF0:USTF0",1761842488021,4.927,3786.1,3786.0,3.4819]
["bitfinex-derivatives","ETHF0:USTF0",1761842488211,4.93026441,3786.1,3786.0,3.4819]
["bitfinex-derivatives","ETHF0:USTF0",1761842488516,1.4598,3785.8,3785.7,3.4819]
["bitfinex-derivatives","ETHF0:USTF0",1761842488713,4.927,3785.8,3785.7,3.4819]
["bitfinex-derivatives","ETHF0:USTF0",1761842488917,4.927,3785.8,3785.4,3.4819]
["bitfinex-derivatives","ETHF0:USTF0",1761842488918,4.927,3785.5,3785.4,3.4819]
["bitfinex-derivatives","ETHF0:USTF0",1761842489111,1.4598,3785.3,3785.2,13.08267762]
["bitfinex-derivatives","ETHF0:USTF0",1761842489317,4.927,3785.3,3785.2,0.95338107]
["bitfinex-derivatives","ETHF0:USTF0",1761842489624,4.927,3785.3,3785.2,0.25277762]
["bitfinex-derivatives","ETHF0:USTF0",1761842491620,4.927,3785.3,3785.2,0.24755464]
["bitfinex-derivatives","ETHF0:USTF0",1761842492726,4.927,3784.1,3784.0,3.4819]
["bitfinex-derivatives","ETHF0:USTF0",1761842493029,4.927,3784.1,3784.0,3.4850215]
["bitfinex-derivatives","ETHF0:USTF0",1761842493232,4.927,3784.1,3784.0,0.0031215]
["bitfinex-derivatives","ETHF0:USTF0",1761842494524,12.927,3784.1,3784.0,0.0031215]
["bitfinex-derivatives","ETHF0:USTF0",1761842495926,4.927,3784.1,3784.0,0.0031215]
["bitfinex-derivatives","ETHF0:USTF0",1761842496726,4.927,3784.1,3784.0,3.4850215]
["bitfinex-derivatives","ETHF0:USTF0",1761842497324,3.2078,3784.4,3784.0,4.8121215]
["bitfinex-derivatives","ETHF0:USTF0",1761842497522,4.927,3784.1,3784.0,0.70372495]
["bitfinex-derivatives","ETHF0:USTF0",1761842497918,4.927,3784.1,3784.0,0.0031215]
["bitfinex-derivatives","ETHF0:USTF0",1761842498118,4.927,3784.1,3784.0,0.70372495]
["bitfinex-derivatives","ETHF0:USTF0",1761842498320,4.927,3784.1,3784.0,0.0031215]
["bitfinex-derivatives","ETHF0:USTF0",1761842507423,4.927,3783.3,3783.2,0.70060345]
["bitfinex-derivatives","ETHF0:USTF0",1761842507627,4.927,3783.2,3783.1,0.70060345]
["bitfinex-derivatives","ETHF0:USTF0",1761842508330,4.93038812,3783.2,3783.1,0.70263199]
["bitfinex-derivatives","ETHF0:USTF0",1761842508722,4.93038812,3783.2,3783.1,2.73693199]
["bitfinex-derivatives","ETHF0:USTF0",1761842508922,4.93038812,3783.2,3783.1,0.70263199]
["bitfinex-derivatives","ETHF0:USTF0",1761842509122,2.79468812,3783.2,3783.1,5.51163199]
["bitfinex-derivatives","ETHF0:USTF0",1761842509327,0.00338812,3783.2,3783.1,4.81102854]
["bitfinex-derivatives","ETHF0:USTF0",1761842509528,0.00338812,3783.2,3783.1,5.75157816]
["bitfinex-derivatives","ETHF0:USTF0",1761842510625,0.00338812,3783.2,3783.1,6.22740816]
["bitfinex-derivatives","ETHF0:USTF0",1761842510831,9.35,3784.4,3783.1,6.22740816]
["bitfinex-derivatives","ETHF0:USTF0",1761842510832,4.6676,3783.9,3783.8,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1761842511028,3.2078,3784.3,3784.2,3.1767]
["bitfinex-derivatives","ETHF0:USTF0",1761842511326,7.7128,3784.3,3784.2,5.09201892]
["bitfinex-derivatives","ETHF0:USTF0",1761842511527,7.7128,3784.3,3784.2,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1761842511724,7.71601221,3784.3,3784.2,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1761842511928,4.505,3784.2,3784.1,0.94052228]
["bitfinex-derivatives","ETHF0:USTF0",1761842512129,4.505,3784.2,3784.1,5.32732228]
["bitfinex-derivatives","ETHF0:USTF0",1761842512130,1.3192,3784.2,3784.1,5.32732228]
["bitfinex-derivatives","ETHF0:USTF0",1761842512434,1.3192,3784.2,3784.1,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1761842512625,1.3192,3784.2,3784.1,5.32710158]
["bitfinex-derivatives","ETHF0:USTF0",1761842513133,3.21101221,3784.3,3784.2,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1761842513330,7.71601221,3784.3,3784.2,4.10830158]
["bitfinex-derivatives","ETHF0:USTF0",1761842513532,7.71601221,3784.3,3784.2,0.94030158]
["bitfinex-derivatives","ETHF0:USTF0",1761842513727,7.71601221,3784.3,3784.2,4.10830158]
["bitfinex-derivatives","ETHF0:USTF0",1761842515825,7.71601221,3784.3,3784.2,2.15040158]
["bitfinex-derivatives","ETHF0:USTF0",1761842516337,7.71601221,3784.3,3784.2,0.94030158]
["bitfinex-derivatives","ETHF0:USTF0",1761842516535,4.505,3784.2,3784.1,4.10830158]
["bitfinex-derivatives","ETHF0:USTF0",1761842516934,0.00321221,3784.3,3784.2,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1761842517229,3.2078,3785.2,3785.1,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1761842517434,1.3192,3785.2,3785.1,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1761842517630,1.3192,3785.2,3785.1,5.79769913]
["bitfinex-derivatives","ETHF0:USTF0",1761842517834,1.3192,3785.2,3785.1,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1761842518037,1.32233569,3785.2,3785.1,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1761842518437,0.00313569,3785.2,3785.1,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1761842518940,1.32233569,3785.2,3785.1,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1761842519538,1.32233569,3785.2,3783.6,41.98941]
["bitfinex-derivatives","ETHF0:USTF0",1761842519539,4.505,3784.7,3784.6,7.03648422]
["bitfinex-derivatives","ETHF0:USTF0",1761842519837,4.505,3784.7,3784.0,13.41166117]
["bitfinex-derivatives","ETHF0:USTF0",1761842519838,1.3192,3784.1,3784.0,14.44638422]
["bitfinex-derivatives","ETHF0:USTF0",1761842520237,1.9491,3784.6,3784.2,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1761842520447,1.3192,3784.6,3784.5,5.1835]
["bitfinex-derivatives","ETHF0:USTF0",1761842520734,4.505,3784.6,3784.5,4.58088032]
["bitfinex-derivatives","ETHF0:USTF0",1761842520947,4.505,3784.6,3784.5,1.41288032]
["bitfinex-derivatives","ETHF0:USTF0",1761842521241,4.505,3784.6,3784.5,3.37078032]
["bitfinex-derivatives","ETHF0:USTF0",1761842521443,1.3192,3784.3,3784.2,5.05189492]
["bitfinex-derivatives","ETHF0:USTF0",1761842521736,1.3192,3784.6,3784.5,5.1835]
["bitfinex-derivatives","ETHF0:USTF0",1761842521937,4.527,3784.7,3784.6,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1761842522132,4.527,3784.7,3784.6,5.80037407]
["bitfinex-derivatives","ETHF0:USTF0",1761842522836,1.3192,3784.7,3784.6,5.80037407]
["bitfinex-derivatives","ETHF0:USTF0",1761842523030,1.3192,3784.7,3784.6,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1761842523234,1.3192,3785.0,3784.9,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1761842523438,4.505,3785.0,3784.9,3.8433121]
["bitfinex-derivatives","ETHF0:USTF0",1761842523633,2.5559,3785.0,3784.9,5.8012121]
["bitfinex-derivatives","ETHF0:USTF0",1761842523836,3.21093569,3785.2,3785.1,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1761842524031,7.71593569,3785.2,3784.8,1.88389492]
["bitfinex-derivatives","ETHF0:USTF0",1761842524336,4.505,3784.5,3784.4,5.05365501]
["bitfinex-derivatives","ETHF0:USTF0",1761842524531,1.3192,3784.2,3784.1,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1761842525244,1.3192,3784.1,3784.0,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1761842525447,7.7128,3784.1,3784.0,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1761842525638,7.7128,3784.1,3784.0,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1761842525943,7.7128,3784.1,3784.0,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1761842526140,3.2078,3784.1,3784.0,5.1835]
["bitfinex-derivatives","ETHF0:USTF0",1761842526340,3.2078,3784.8,3784.1,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1761842526546,4.505,3784.7,3784.6,4.11145698]
["bitfinex-derivatives","ETHF0:USTF0",1761842526743,7.7128,3784.7,3784.6,4.11145698]
["bitfinex-derivatives","ETHF0:USTF0",1761842526935,7.7128,3784.7,3784.6,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1761842527132,3.2078,3784.7,3784.6,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1761842529640,3.2078,3784.7,3784.3,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1761842529641,1.3192,3784.4,3784.3,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1761842529842,3.2078,3784.7,3784.2,1.88565501]
["bitfinex-derivatives","ETHF0:USTF0",1761842529843,4.527,3784.7,3784.6,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1761842530038,4.527,3784.7,3784.6,2.62469374]
["bitfinex-derivatives","ETHF0:USTF0",1761842530242,7.7128,3784.7,3784.6,3.37249374]
["bitfinex-derivatives","ETHF0:USTF0",1761842530446,7.7128,3784.7,3784.6,1.41459374]
["bitfinex-derivatives","ETHF0:USTF0",1761842531049,7.7128,3784.7,3784.6,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1761842531437,4.4445,3784.7,3784.6,0.70702721]
["bitfinex-derivatives","ETHF0:USTF0",1761842531639,5.7637,3784.7,3784.6,0.70702721]
["bitfinex-derivatives","ETHF0:USTF0",1761842532140,7.7128,3785.1,3785.0,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1761842532335,7.7128,3785.1,3785.0,0.70683554]
["bitfinex-derivatives","ETHF0:USTF0",1761842532536,1.3192,3784.9,3784.8,4.11048751]
["bitfinex-derivatives","ETHF0:USTF0",1761842532952,4.505,3784.9,3784.8,4.11048751]
["bitfinex-derivatives","ETHF0:USTF0",1761842533336,4.505,3784.9,3784.8,0.94248751]
["bitfinex-derivatives","ETHF0:USTF0",1761842534047,4.505,3784.8,3784.7,0.94248751]
["bitfinex-derivatives","ETHF0:USTF0",1761842534351,2.5559,3784.5,3784.4,2.90038751]
["bitfinex-derivatives","ETHF0:USTF0",1761842534548,5.7637,3784.5,3784.4,0.94248751]
["bitfinex-derivatives","ETHF0:USTF0",1761842534744,7.7128,3784.5,3784.4,0.94248751]
["bitfinex-derivatives","ETHF0:USTF0",1761842535746,4.0809,3784.4,3784.3,2.70288751]
["bitfinex-derivatives","ETHF0:USTF0",1761842535941,4.0809,3784.2,3783.9,0.94248751]
["bitfinex-derivatives","ETHF0:USTF0",1761842536146,3.2078,3784.0,3783.9,4.1277]
["bitfinex-derivatives","ETHF0:USTF0",1761842536950,1.2223,3784.1,3784.0,3.0478]
["bitfinex-derivatives","ETHF0:USTF0",1761842537455,1.2223,3784.1,3784.0,4.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761842537852,1.2223,3784.1,3784.0,5.75068751]
["bitfinex-derivatives","ETHF0:USTF0",1761842538161,1.2223,3784.1,3784.0,5.75184491]
["bitfinex-derivatives","ETHF0:USTF0",1761842538357,1.2223,3784.1,3784.0,4.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761842539447,3.2078,3784.5,3784.0,4.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761842539746,4.0809,3784.4,3784.3,2.9513]
["bitfinex-derivatives","ETHF0:USTF0",1761842541455,4.0809,3784.4,3784.3,3.89564705]
["bitfinex-derivatives","ETHF0:USTF0",1761842543753,2.3588,3784.4,3784.3,5.07204705]
["bitfinex-derivatives","ETHF0:USTF0",1761842543957,3.2078,3784.5,3784.4,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1761842544653,4.4,3784.5,3784.4,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1761842545056,3.2078,3784.5,3784.4,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1761842545844,0.00313569,3785.2,3785.1,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1761842546055,0.00313569,3785.2,3785.1,5.38449907]
["bitfinex-derivatives","ETHF0:USTF0",1761842546246,0.00313569,3785.2,3785.1,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1761842547152,0.00313569,3785.2,3785.1,5.85643209]
["bitfinex-derivatives","ETHF0:USTF0",1761842547349,0.00313569,3785.2,3785.1,15.20643209]
["bitfinex-derivatives","ETHF0:USTF0",1761842548151,3.2078,3785.8,3785.1,15.20643209]
["bitfinex-derivatives","ETHF0:USTF0",1761842548152,3.2078,3785.8,3785.7,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1761842548559,4.4,3785.8,3785.7,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1761842548964,3.2078,3785.8,3785.7,0.94299364]
["bitfinex-derivatives","ETHF0:USTF0",1761842549256,5.4933223,3785.8,3785.7,3.74179364]
["bitfinex-derivatives","ETHF0:USTF0",1761842549460,4.4031223,3785.8,3785.7,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1761842550857,3.2109223,3785.8,3785.7,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1761842551048,4.4031223,3785.8,3785.7,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1761842551655,3.2109223,3785.8,3785.7,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1761842551959,0.0031223,3785.8,3785.7,5.38312977]
["bitfinex-derivatives","ETHF0:USTF0",1761842552160,0.0031223,3785.8,3785.7,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1761842553057,1.1953223,3785.8,3785.7,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1761842553263,3.9218223,3785.8,3785.7,2.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761842553559,7.1296223,3785.8,3785.7,2.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761842554058,3.9187,3785.6,3785.5,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1761842554258,3.9187,3785.6,3785.2,0.94150084]
["bitfinex-derivatives","ETHF0:USTF0",1761842554457,3.9187,3785.3,3785.2,2.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761842554659,3.2078,3785.4,3785.3,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1761842554852,4.4,3785.4,3785.3,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1761842555756,1.6394223,3785.8,3785.7,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1761842555757,3.2109223,3785.8,3785.7,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1761842556258,4.4031223,3785.8,3785.7,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1761842556957,3.9187,3785.6,3785.4,0.94150084]
["bitfinex-derivatives","ETHF0:USTF0",1761842557161,3.9187,3785.5,3785.4,3.74030084]
["bitfinex-derivatives","ETHF0:USTF0",1761842557367,3.9187,3785.5,3785.4,2.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761842557656,3.9187,3785.5,3785.4,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1761842557955,2.2824,3785.5,3785.4,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1761842558155,4.4031223,3785.8,3785.7,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1761842558471,7.1296223,3785.8,3785.7,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1761842558858,5.4933223,3785.8,3785.7,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1761842559050,7.1296223,3785.8,3785.7,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1761842559250,7.1296223,3785.8,3785.7,2.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761842559461,3.9187,3785.7,3785.6,9.356]
["bitfinex-derivatives","ETHF0:USTF0",1761842559662,3.9187,3785.7,3785.6,11.0318]
["bitfinex-derivatives","ETHF0:USTF0",1761842560660,1.1922,3785.3,3785.2,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1761842560858,3.2109223,3785.8,3785.7,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1761842560859,4.4031223,3785.8,3785.7,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1761842561062,3.2109223,3785.8,3785.7,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1761842561258,3.2109223,3785.8,3785.7,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1761842561460,4.4031223,3785.8,3785.7,4.91022401]
["bitfinex-derivatives","ETHF0:USTF0",1761842562156,7.1296223,3785.8,3785.7,4.91022401]
["bitfinex-derivatives","ETHF0:USTF0",1761842562356,7.1296223,3785.8,3785.7,2.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761842562550,3.9187,3785.7,3785.6,0.94152401]
["bitfinex-derivatives","ETHF0:USTF0",1761842563460,3.9187,3785.7,3785.4,12.43469023]
["bitfinex-derivatives","ETHF0:USTF0",1761842563461,3.9187,3785.6,3785.5,0.94152401]
["bitfinex-derivatives","ETHF0:USTF0",1761842564867,3.9187,3785.5,3785.4,0.94152401]
["bitfinex-derivatives","ETHF0:USTF0",1761842565660,3.9187,3785.5,3785.4,3.74032401]
["bitfinex-derivatives","ETHF0:USTF0",1761842566161,3.9187,3785.5,3785.4,2.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761842567462,3.9187,3785.5,3785.4,3.74103428]
["bitfinex-derivatives","ETHF0:USTF0",1761842568071,4.6253,3785.5,3785.4,0.94223428]
["bitfinex-derivatives","ETHF0:USTF0",1761842568771,2.2824,3785.5,3785.4,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1761842568963,3.9187,3785.5,3785.4,4.91119608]
["bitfinex-derivatives","ETHF0:USTF0",1761842569273,3.9187,3785.5,3785.4,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1761842569769,3.9187,3785.5,3785.4,3.74162584]
["bitfinex-derivatives","ETHF0:USTF0",1761842569971,3.9187,3785.5,3785.4,2.06582584]
["bitfinex-derivatives","ETHF0:USTF0",1761842570165,3.9187,3785.5,3785.4,2.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761842571963,5.3291223,3785.8,3785.7,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1761842572166,6.9318223,3785.8,3785.7,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1761842572671,6.9318223,3785.8,3785.7,2.5898]
["bitfinex-derivatives","ETHF0:USTF0",1761842572973,3.2109223,3785.8,3785.7,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1761842573274,4.2743223,3785.8,3785.7,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1761842573676,3.2109223,3785.8,3785.7,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1761842574076,0.0031223,3785.8,3785.7,5.05549023]
["bitfinex-derivatives","ETHF0:USTF0",1761842574272,0.0031223,3785.8,3785.7,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1761842574477,0.0031223,3785.8,3785.7,4.11911]
["bitfinex-derivatives","ETHF0:USTF0",1761842575263,0.0031223,3785.8,3785.7,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1761842575773,0.0031223,3785.8,3785.7,4.11911]
["bitfinex-derivatives","ETHF0:USTF0",1761842575975,0.0031223,3785.8,3785.7,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1761842577075,0.0031223,3785.8,3785.7,4.11911]
["bitfinex-derivatives","ETHF0:USTF0",1761842577873,0.0031223,3785.8,3785.7,12.9896]
["bitfinex-derivatives","ETHF0:USTF0",1761842578567,0.0031223,3785.8,3785.7,13.46511]
["bitfinex-derivatives","ETHF0:USTF0",1761842579179,0.0031223,3785.8,3785.7,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1761842579470,0.0031223,3785.8,3785.7,12.9896]
["bitfinex-derivatives","ETHF0:USTF0",1761842579677,0.0031223,3785.8,3785.7,13.46511]
["bitfinex-derivatives","ETHF0:USTF0",1761842580478,0.0031223,3785.8,3785.7,12.9896]
["bitfinex-derivatives","ETHF0:USTF0",1761842580667,0.0031223,3785.8,3785.7,13.46511]
["bitfinex-derivatives","ETHF0:USTF0",1761842581073,0.0031223,3785.8,3785.7,16.67291]
["bitfinex-derivatives","ETHF0:USTF0",1761842582769,3.2078,3786.7,3786.6,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1761842582980,3.2078,3786.7,3786.6,12.9896]
["bitfinex-derivatives","ETHF0:USTF0",1761842583664,3.21012067,3786.7,3786.6,12.99263047]
["bitfinex-derivatives","ETHF0:USTF0",1761842584971,6.93102067,3786.7,3786.6,10.90973047]
["bitfinex-derivatives","ETHF0:USTF0",1761842585169,6.93102067,3786.7,3786.6,11.93783047]
["bitfinex-derivatives","ETHF0:USTF0",1761842585774,3.72322067,3786.7,3786.6,12.99163047]
["bitfinex-derivatives","ETHF0:USTF0",1761842585974,0.00232067,3786.7,3786.6,12.99163047]
["bitfinex-derivatives","ETHF0:USTF0",1761842586177,1.06572067,3786.7,3786.6,12.99163047]
["bitfinex-derivatives","ETHF0:USTF0",1761842586685,0.00232067,3786.7,3786.6,12.99163047]
["bitfinex-derivatives","ETHF0:USTF0",1761842587686,0.00232067,3786.7,3786.6,13.46703047]
["bitfinex-derivatives","ETHF0:USTF0",1761842587978,3.2078,3787.1,3787.0,4.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761842588185,4.2712,3787.5,3787.4,2.6155]
["bitfinex-derivatives","ETHF0:USTF0",1761842588492,4.2712,3787.5,3787.4,12.9886]
["bitfinex-derivatives","ETHF0:USTF0",1761842588983,5.32794603,3787.5,3787.4,12.9886]
["bitfinex-derivatives","ETHF0:USTF0",1761842589580,5.32794603,3787.5,3787.4,12.9876]
["bitfinex-derivatives","ETHF0:USTF0",1761842589775,4.27314603,3787.5,3787.4,12.9876]
["bitfinex-derivatives","ETHF0:USTF0",1761842590481,0.00194603,3787.5,3787.4,13.4629]
["bitfinex-derivatives","ETHF0:USTF0",1761842591284,3.2078,3788.3,3788.1,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1761842591485,6.9287,3788.3,3788.2,12.9866]
["bitfinex-derivatives","ETHF0:USTF0",1761842591983,5.326,3788.3,3788.2,12.9866]
["bitfinex-derivatives","ETHF0:USTF0",1761842592182,6.93061307,3788.3,3788.2,2.5898]
["bitfinex-derivatives","ETHF0:USTF0",1761842592386,2.1182,3787.8,3787.7,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1761842592689,3.7209,3787.8,3787.7,12.9866]
["bitfinex-derivatives","ETHF0:USTF0",1761842593284,3.7209,3787.8,3787.7,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1761842593475,3.7209,3787.8,3787.7,12.9866]
["bitfinex-derivatives","ETHF0:USTF0",1761842594085,2.1182,3787.8,3787.7,12.9866]
["bitfinex-derivatives","ETHF0:USTF0",1761842594483,3.7209,3787.8,3787.7,2.5898]
["bitfinex-derivatives","ETHF0:USTF0",1761842594874,3.7209,3787.8,3787.7,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1761842595379,3.3518,3787.6,3787.5,12.5423]
["bitfinex-derivatives","ETHF0:USTF0",1761842595583,3.3518,3787.6,3787.5,13.5082]
["bitfinex-derivatives","ETHF0:USTF0",1761842597483,1.9352,3787.6,3787.5,13.5082]
["bitfinex-derivatives","ETHF0:USTF0",1761842597986,0.9757,3787.6,3787.5,13.5082]
["bitfinex-derivatives","ETHF0:USTF0",1761842598173,6.5596,3787.9,3787.8,3.4577]
["bitfinex-derivatives","ETHF0:USTF0",1761842601288,6.5596,3787.9,3787.8,2.4918]
["bitfinex-derivatives","ETHF0:USTF0",1761842602089,7.13985006,3787.9,3787.8,2.4918]
["bitfinex-derivatives","ETHF0:USTF0",1761842602292,7.13985006,3787.9,3787.8,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1761842602492,5.0629,3787.9,3787.8,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1761842602790,6.4665,3787.9,3787.8,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1761842603092,6.4665,3787.9,3787.5,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1761842603093,3.2587,3787.6,3787.5,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1761842603290,3.2587,3787.6,3787.5,10.2524]
["bitfinex-derivatives","ETHF0:USTF0",1761842603503,3.2587,3787.6,3787.5,2.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761842604197,3.2587,3787.6,3787.5,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1761842604487,0.9051,3787.1,3787.0,2.5465]
["bitfinex-derivatives","ETHF0:USTF0",1761842604693,0.9051,3787.1,3787.0,8.2535]
["bitfinex-derivatives","ETHF0:USTF0",1761842605188,4.6114,3787.5,3787.0,9.6595]
["bitfinex-derivatives","ETHF0:USTF0",1761842605394,6.4665,3787.1,3787.0,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1761842605695,6.4665,3787.1,3786.6,0.91443047]
["bitfinex-derivatives","ETHF0:USTF0",1761842605696,3.2587,3786.7,3786.6,0.91443047]
["bitfinex-derivatives","ETHF0:USTF0",1761842605893,7.04729859,3786.7,3786.6,2.32043047]
["bitfinex-derivatives","ETHF0:USTF0",1761842606195,7.04729859,3786.7,3786.6,0.00303047]
["bitfinex-derivatives","ETHF0:USTF0",1761842606991,7.04729859,3786.7,3785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761842606992,1.8551,3785.9,3785.8,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1761842607190,3.2587,3785.9,3785.8,12.585]
["bitfinex-derivatives","ETHF0:USTF0",1761842607487,3.2587,3785.9,3785.8,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1761842607893,1.4036,3785.9,3785.5,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1761842608081,1.4036,3785.9,3785.8,0.00254089]
["bitfinex-derivatives","ETHF0:USTF0",1761842608082,1.8551,3785.9,3785.8,0.00254089]
["bitfinex-derivatives","ETHF0:USTF0",1761842608288,5.65727802,3785.9,3785.8,0.00254089]
["bitfinex-derivatives","ETHF0:USTF0",1761842608490,7.06087802,3785.9,3785.8,0.00254089]
["bitfinex-derivatives","ETHF0:USTF0",1761842609585,15.06087802,3785.9,3785.8,0.00254089]
["bitfinex-derivatives","ETHF0:USTF0",1761842609784,15.06087802,3785.9,3784.2,1.41434186]
["bitfinex-derivatives","ETHF0:USTF0",1761842609785,1.4036,3784.9,3784.2,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1761842610094,3.2587,3784.1,3784.0,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1761842610293,1.8551,3783.7,3783.6,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1761842610492,3.2587,3783.7,3783.6,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1761842610693,3.2587,3783.7,3783.2,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1761842610694,0.95,3783.3,3783.2,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1761842610894,3.2587,3783.3,3783.2,2.32063143]
["bitfinex-derivatives","ETHF0:USTF0",1761842612191,3.2587,3783.3,3783.2,0.00323143]
["bitfinex-derivatives","ETHF0:USTF0",1761842612902,1.6952,3782.5,3781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761842613096,0.9051,3781.8,3781.7,5.0468]
["bitfinex-derivatives","ETHF0:USTF0",1761842613293,1.8551,3781.8,3781.7,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1761842613493,3.2587,3781.8,3781.7,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1761842613694,3.2587,3781.8,3781.7,2.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761842613990,3.2587,3781.8,3781.7,2.31980463]
["bitfinex-derivatives","ETHF0:USTF0",1761842614698,1.8551,3781.8,3781.7,3.24740463]
["bitfinex-derivatives","ETHF0:USTF0",1761842614894,0.9051,3781.8,3781.7,3.24740463]
["bitfinex-derivatives","ETHF0:USTF0",1761842615195,3.2587,3782.2,3782.1,2.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761842615389,3.2587,3781.8,3781.7,0.00240463]
["bitfinex-derivatives","ETHF0:USTF0",1761842616098,3.2587,3781.8,3781.7,1.40840463]
["bitfinex-derivatives","ETHF0:USTF0",1761842616292,3.2587,3781.8,3781.7,2.31980463]
["bitfinex-derivatives","ETHF0:USTF0",1761842616599,3.2587,3781.8,3781.7,0.00240463]
["bitfinex-derivatives","ETHF0:USTF0",1761842616798,3.2587,3781.8,3781.7,2.31980463]
["bitfinex-derivatives","ETHF0:USTF0",1761842617295,3.2587,3781.8,3781.7,0.00240463]
["bitfinex-derivatives","ETHF0:USTF0",1761842617802,1.8551,3781.8,3781.7,2.31980463]
["bitfinex-derivatives","ETHF0:USTF0",1761842618096,3.2587,3781.8,3781.7,2.31980463]
["bitfinex-derivatives","ETHF0:USTF0",1761842619703,3.2587,3781.8,3781.7,0.00240463]
["bitfinex-derivatives","ETHF0:USTF0",1761842620002,3.2078,3781.9,3780.5,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761842620003,0.9051,3780.6,3780.5,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761842620787,0.9072814,3780.6,3780.5,3.79941396]
["bitfinex-derivatives","ETHF0:USTF0",1761842621386,3.2608814,3780.6,3780.5,2.31991396]
["bitfinex-derivatives","ETHF0:USTF0",1761842621995,1.8572814,3780.6,3780.5,3.24751396]
["bitfinex-derivatives","ETHF0:USTF0",1761842622192,1.8572814,3780.6,3780.5,3.79941396]
["bitfinex-derivatives","ETHF0:USTF0",1761842624696,0.9072814,3780.6,3780.5,3.79941396]
["bitfinex-derivatives","ETHF0:USTF0",1761842625403,3.2608814,3780.6,3780.5,3.79941396]
["bitfinex-derivatives","ETHF0:USTF0",1761842625592,0.9072814,3780.6,3780.5,3.79941396]
["bitfinex-derivatives","ETHF0:USTF0",1761842628202,0.9072814,3780.6,3780.5,0.00251396]
["bitfinex-derivatives","ETHF0:USTF0",1761842628203,3.2608814,3780.6,3780.5,0.00251396]
["bitfinex-derivatives","ETHF0:USTF0",1761842629702,3.2608814,3780.6,3780.5,2.31991396]
["bitfinex-derivatives","ETHF0:USTF0",1761842630090,1.8572814,3780.6,3780.5,3.79941396]
["bitfinex-derivatives","ETHF0:USTF0",1761842630506,3.2608814,3780.6,3780.5,0.00251396]
["bitfinex-derivatives","ETHF0:USTF0",1761842630893,3.2608814,3780.6,3779.7,0.02645748]
["bitfinex-derivatives","ETHF0:USTF0",1761842630894,0.9051,3779.8,3779.7,0.02645748]
["bitfinex-derivatives","ETHF0:USTF0",1761842631098,3.2587,3779.2,3779.1,0.10148538]
["bitfinex-derivatives","ETHF0:USTF0",1761842631302,6.4665,3779.2,3779.1,0.10148538]
["bitfinex-derivatives","ETHF0:USTF0",1761842631600,2.9608,3778.6,3778.5,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1761842632106,3.2078,3779.2,3779.1,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1761842632291,2.9608,3779.3,3779.2,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1761842632602,3.2078,3779.5,3779.0,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1761842632603,4.0547,3779.5,3779.4,2.9631]
["bitfinex-derivatives","ETHF0:USTF0",1761842632802,6.1686,3779.5,3779.4,2.9631]
["bitfinex-derivatives","ETHF0:USTF0",1761842633101,6.1686,3779.5,3779.0,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1761842633303,6.1686,3779.5,3779.1,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1761842633304,0.8469,3779.2,3779.1,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1761842633513,0.8469,3779.2,3779.1,2.9631]
["bitfinex-derivatives","ETHF0:USTF0",1761842633698,2.9608,3779.2,3779.1,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1761842633905,2.9608,3779.2,3778.5,3.77357989]
["bitfinex-derivatives","ETHF0:USTF0",1761842633906,0.8469,3778.9,3778.8,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1761842634108,0.8469,3778.9,3778.8,2.9631]
["bitfinex-derivatives","ETHF0:USTF0",1761842634605,0.8469,3778.6,3778.5,4.60757989]
["bitfinex-derivatives","ETHF0:USTF0",1761842634805,0.8469,3778.6,3778.5,5.43007989]
["bitfinex-derivatives","ETHF0:USTF0",1761842635006,1.2854,3779.1,3778.5,5.43007989]
["bitfinex-derivatives","ETHF0:USTF0",1761842635196,1.2854,3779.1,3778.6,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1761842635402,0.8469,3778.7,3778.6,2.9631]
["bitfinex-derivatives","ETHF0:USTF0",1761842636006,2.9608,3779.1,3779.0,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1761842636401,3.7417,3779.5,3779.0,3.5259]
["bitfinex-derivatives","ETHF0:USTF0",1761842636402,1.2854,3779.4,3779.0,3.5259]
["bitfinex-derivatives","ETHF0:USTF0",1761842636714,0.8469,3779.4,3779.3,2.9631]
["bitfinex-derivatives","ETHF0:USTF0",1761842637298,3.2078,3779.5,3779.4,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1761842637503,4.8832,3779.9,3779.8,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1761842637811,6.1686,3779.9,3779.8,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1761842638204,0.8469,3779.6,3779.5,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1761842638513,1.6754,3779.6,3779.5,3.5259]
["bitfinex-derivatives","ETHF0:USTF0",1761842639201,2.9608,3779.6,3779.5,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1761842639399,1.6754,3779.6,3779.5,2.7034]
["bitfinex-derivatives","ETHF0:USTF0",1761842639601,2.9608,3779.6,3779.5,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1761842640303,2.9608,3779.1,3778.6,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1761842640506,0.2916,3779.5,3778.5,3.77357989]
["bitfinex-derivatives","ETHF0:USTF0",1761842640507,2.9608,3778.6,3778.5,0.00297989]
["bitfinex-derivatives","ETHF0:USTF0",1761842640706,2.9608,3778.6,3778.5,1.30957989]
["bitfinex-derivatives","ETHF0:USTF0",1761842640907,3.5646781,3778.6,3778.5,1.30957989]
["bitfinex-derivatives","ETHF0:USTF0",1761842641614,3.5646781,3778.6,3778.5,2.14357989]
["bitfinex-derivatives","ETHF0:USTF0",1761842641817,3.5646781,3778.6,3778.5,3.52887989]
["bitfinex-derivatives","ETHF0:USTF0",1761842641818,2.2792781,3778.6,3778.5,3.52887989]
["bitfinex-derivatives","ETHF0:USTF0",1761842642415,3.5646781,3778.6,3778.5,2.14357989]
["bitfinex-derivatives","ETHF0:USTF0",1761842642620,0.6038781,3778.6,3778.5,3.52887989]
["bitfinex-derivatives","ETHF0:USTF0",1761842643414,3.2078,3779.2,3778.6,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1761842643610,2.27980097,3779.1,3779.0,3.5259]
["bitfinex-derivatives","ETHF0:USTF0",1761842643806,3.56520097,3779.1,3779.0,2.6919]
["bitfinex-derivatives","ETHF0:USTF0",1761842644114,0.8469,3778.7,3778.6,2.9631]
["bitfinex-derivatives","ETHF0:USTF0",1761842644316,0.8469,3779.0,3778.9,2.9631]
["bitfinex-derivatives","ETHF0:USTF0",1761842644612,1.45134881,3779.0,3778.9,2.9631]
["bitfinex-derivatives","ETHF0:USTF0",1761842645316,2.27984881,3779.0,3778.9,2.9631]
["bitfinex-derivatives","ETHF0:USTF0",1761842645700,2.27984881,3779.0,3778.5,0.56577989]
["bitfinex-derivatives","ETHF0:USTF0",1761842645701,0.8469,3778.6,3778.5,2.22227989]
["bitfinex-derivatives","ETHF0:USTF0",1761842645914,2.2799837,3778.6,3778.5,2.22227989]
["bitfinex-derivatives","ETHF0:USTF0",1761842646214,3.5653837,3778.6,3778.5,0.00297989]
["bitfinex-derivatives","ETHF0:USTF0",1761842646916,3.5653837,3778.6,3778.5,2.14357989]
["bitfinex-derivatives","ETHF0:USTF0",1761842647116,2.2799837,3778.6,3778.5,3.52887989]
["bitfinex-derivatives","ETHF0:USTF0",1761842648317,3.5653837,3778.6,3778.5,3.52887989]
["bitfinex-derivatives","ETHF0:USTF0",1761842648620,2.2799837,3778.6,3778.5,3.52887989]
["bitfinex-derivatives","ETHF0:USTF0",1761842649124,0.6045837,3778.6,3778.5,3.52887989]
["bitfinex-derivatives","ETHF0:USTF0",1761842649715,3.2078,3779.2,3778.5,3.52887989]
["bitfinex-derivatives","ETHF0:USTF0",1761842649918,4.0547,3779.2,3779.1,2.9631]
["bitfinex-derivatives","ETHF0:USTF0",1761842650114,0.8394577,3779.3,3779.2,2.9631]
["bitfinex-derivatives","ETHF0:USTF0",1761842650314,1.2854,3780.3,3779.6,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1761842651721,1.2854,3780.3,3779.6,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1761842651722,4.8832,3779.7,3779.6,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1761842651914,4.8832,3779.7,3779.6,2.9631]
["bitfinex-derivatives","ETHF0:USTF0",1761842652513,6.1686,3779.7,3779.6,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1761842653024,4.8832,3779.7,3779.6,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1761842653609,4.8832,3779.7,3779.0,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1761842653610,0.8469,3779.2,3779.1,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1761842654026,1.6754,3779.2,3779.1,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1761842654428,2.9608,3779.2,3778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761842654725,0.8469,3778.6,3778.5,1.39977989]
["bitfinex-derivatives","ETHF0:USTF0",1761842655328,0.8469,3778.6,3778.5,3.48617989]
["bitfinex-derivatives","ETHF0:USTF0",1761842655929,2.56666653,3779.1,3778.6,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1761842656319,3.03226653,3779.0,3778.9,2.0772]
["bitfinex-derivatives","ETHF0:USTF0",1761842656519,2.7726,3779.0,3778.9,2.0772]
["bitfinex-derivatives","ETHF0:USTF0",1761842657019,1.6191,3779.0,3778.9,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1761842657523,3.2078,3779.2,3779.1,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1761842658228,1.41316653,3779.5,3779.4,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1761842658530,3.2078,3779.7,3779.6,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1761842658722,1.41316653,3780.0,3779.9,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1761842658927,1.41316653,3780.1,3780.0,3.3698]
["bitfinex-derivatives","ETHF0:USTF0",1761842659227,1.41316653,3781.0,3780.5,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1761842659528,3.2078,3781.4,3781.3,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1761842660319,3.21072442,3781.4,3781.3,2.91103278]
["bitfinex-derivatives","ETHF0:USTF0",1761842660520,5.98332442,3781.4,3781.3,1.25863278]
["bitfinex-derivatives","ETHF0:USTF0",1761842661223,4.82982442,3781.4,3781.3,2.06653278]
["bitfinex-derivatives","ETHF0:USTF0",1761842661423,4.00472442,3781.4,3781.3,2.88323278]
["bitfinex-derivatives","ETHF0:USTF0",1761842662027,3.21072442,3781.4,3781.3,2.88323278]
["bitfinex-derivatives","ETHF0:USTF0",1761842662329,3.80683046,3781.4,3781.3,2.88323278]
["bitfinex-derivatives","ETHF0:USTF0",1761842663332,0.59903046,3781.4,3781.3,2.88323278]
["bitfinex-derivatives","ETHF0:USTF0",1761842664335,0.00292442,3781.4,3781.3,2.88323278]
["bitfinex-derivatives","ETHF0:USTF0",1761842668228,0.00292442,3781.4,3781.3,12.23923278]
["bitfinex-derivatives","ETHF0:USTF0",1761842669024,0.00292442,3781.4,3781.3,15.44703278]
["bitfinex-derivatives","ETHF0:USTF0",1761842669731,0.00292442,3781.4,3781.3,12.23923278]
["bitfinex-derivatives","ETHF0:USTF0",1761842670133,0.00292442,3781.4,3781.3,15.44703278]
["bitfinex-derivatives","ETHF0:USTF0",1761842670330,0.00292442,3781.4,3781.3,2.88323278]
["bitfinex-derivatives","ETHF0:USTF0",1761842670535,1.58322442,3781.4,3781.3,2.88323278]
["bitfinex-derivatives","ETHF0:USTF0",1761842670735,2.78192442,3781.4,3781.3,2.88323278]
["bitfinex-derivatives","ETHF0:USTF0",1761842671047,1.58322442,3781.4,3781.3,2.88323278]
["bitfinex-derivatives","ETHF0:USTF0",1761842672737,4.79102442,3781.4,3781.3,2.88323278]
["bitfinex-derivatives","ETHF0:USTF0",1761842674734,5.98972442,3781.4,3781.3,2.06653278]
["bitfinex-derivatives","ETHF0:USTF0",1761842674937,5.98972442,3781.4,3781.3,1.25863278]
["bitfinex-derivatives","ETHF0:USTF0",1761842675729,5.98972442,3781.4,3781.3,0.00303278]
["bitfinex-derivatives","ETHF0:USTF0",1761842677333,6.58457306,3781.4,3781.3,0.00303278]
["bitfinex-derivatives","ETHF0:USTF0",1761842677629,4.79102442,3781.4,3781.3,2.80503278]
["bitfinex-derivatives","ETHF0:USTF0",1761842679235,5.98972442,3781.4,3781.3,2.80503278]
["bitfinex-derivatives","ETHF0:USTF0",1761842679532,5.98972442,3781.4,3781.3,1.98833278]
["bitfinex-derivatives","ETHF0:USTF0",1761842680443,3.21072442,3781.4,3781.3,2.80503278]
["bitfinex-derivatives","ETHF0:USTF0",1761842680645,0.00292442,3781.4,3781.3,2.80503278]
["bitfinex-derivatives","ETHF0:USTF0",1761842686443,5.98972442,3781.4,3781.3,0.00303278]
["bitfinex-derivatives","ETHF0:USTF0",1761842686744,6.58661327,3781.4,3781.3,1.18043278]
["bitfinex-derivatives","ETHF0:USTF0",1761842686946,5.38791327,3781.4,3781.3,2.80503278]
["bitfinex-derivatives","ETHF0:USTF0",1761842687545,0.59981327,3781.4,3781.3,3.06360012]
["bitfinex-derivatives","ETHF0:USTF0",1761842687745,0.00292442,3781.4,3781.3,3.06360012]
["bitfinex-derivatives","ETHF0:USTF0",1761842688244,0.5903582,3781.4,3781.3,3.06360012]
["bitfinex-derivatives","ETHF0:USTF0",1761842688646,0.94507004,3782.7,3782.6,2.802]
["bitfinex-derivatives","ETHF0:USTF0",1761842688947,3.2078,3783.3,3783.0,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1761842689144,1.34197493,3783.2,3783.1,1.9853]
["bitfinex-derivatives","ETHF0:USTF0",1761842689653,2.779,3782.9,3782.8,1.9853]
["bitfinex-derivatives","ETHF0:USTF0",1761842689840,6.57397493,3782.9,3782.8,1.9853]
["bitfinex-derivatives","ETHF0:USTF0",1761842690143,6.57397493,3782.9,3782.8,2.25127131]
["bitfinex-derivatives","ETHF0:USTF0",1761842690534,6.57397493,3782.9,3782.8,0.26597131]
["bitfinex-derivatives","ETHF0:USTF0",1761842690739,14.57397493,3782.9,3782.5,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1761842690939,2.779,3782.2,3782.1,1.9853]
["bitfinex-derivatives","ETHF0:USTF0",1761842691253,0.58717493,3782.2,3782.1,2.7065]
["bitfinex-derivatives","ETHF0:USTF0",1761842691440,1.136,3782.7,3781.7,9.9678]
["bitfinex-derivatives","ETHF0:USTF0",1761842691441,1.136,3782.7,3782.5,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1761842691641,1.30886603,3782.6,3782.5,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1761842691940,1.4326,3782.1,3781.6,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1761842692246,4.6404,3782.1,3782.0,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1761842692453,3.2078,3782.1,3782.0,2.5831]
["bitfinex-derivatives","ETHF0:USTF0",1761842693350,3.2078,3782.5,3782.1,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1761842693651,1.30877975,3782.4,3782.3,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1761842693849,1.30877975,3782.4,3782.3,2.5831]
["bitfinex-derivatives","ETHF0:USTF0",1761842694148,0.58157975,3782.4,3782.3,2.5831]
["bitfinex-derivatives","ETHF0:USTF0",1761842694850,1.30877975,3782.4,3782.3,2.5831]
["bitfinex-derivatives","ETHF0:USTF0",1761842695239,0.58157975,3782.4,3782.3,2.5831]
["bitfinex-derivatives","ETHF0:USTF0",1761842695745,2.01417975,3782.4,3782.3,2.5831]
["bitfinex-derivatives","ETHF0:USTF0",1761842696252,1.30877975,3782.4,3782.3,2.5831]
["bitfinex-derivatives","ETHF0:USTF0",1761842696453,0.58157975,3782.4,3782.3,2.5831]
["bitfinex-derivatives","ETHF0:USTF0",1761842696645,3.2078,3782.5,3782.4,3.0783]
["bitfinex-derivatives","ETHF0:USTF0",1761842696845,5.22175845,3782.5,3782.4,3.0783]
["bitfinex-derivatives","ETHF0:USTF0",1761842697147,6.35775845,3782.5,3782.4,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1761842697541,6.35775845,3782.5,3781.9,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1761842697742,0.7272,3782.0,3781.9,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1761842697941,0.7272,3782.0,3781.9,2.5831]
["bitfinex-derivatives","ETHF0:USTF0",1761842699446,5.7764,3782.0,3781.9,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1761842699650,5.22174398,3782.0,3781.9,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1761842699846,5.7764,3782.4,3782.3,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1761842700054,6.35769585,3782.4,3782.3,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1761842700248,6.35769585,3782.4,3782.3,2.5831]
["bitfinex-derivatives","ETHF0:USTF0",1761842700249,3.78909585,3782.4,3782.3,2.5831]
["bitfinex-derivatives","ETHF0:USTF0",1761842700554,3.2078,3783.0,3782.4,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1761842700755,1.8414,3782.8,3782.7,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1761842701056,6.3575915,3782.8,3782.7,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1761842701251,6.3575915,3782.8,3782.5,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1761842701252,1.4326,3782.6,3782.5,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1761842701453,2.0137915,3782.6,3782.5,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1761842701844,0.7272,3782.0,3781.9,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1761842702043,0.7272,3782.0,3781.8,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1761842702044,1.136,3781.9,3781.8,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1761842702240,2.5686,3782.0,3781.9,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1761842702444,6.35813991,3782.0,3781.9,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1761842703048,3.2078,3782.5,3782.4,2.5831]
["bitfinex-derivatives","ETHF0:USTF0",1761842703255,3.78943105,3782.5,3782.4,2.5831]
["bitfinex-derivatives","ETHF0:USTF0",1761842703856,0.58163105,3782.5,3782.4,2.5831]
["bitfinex-derivatives","ETHF0:USTF0",1761842707559,1.43498193,3783.2,3783.1,2.5831]
["bitfinex-derivatives","ETHF0:USTF0",1761842707760,3.39908168,3783.2,3783.1,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1761842708159,3.39908168,3783.2,3782.8,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1761842708160,0.7272,3782.9,3782.8,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1761842708351,4.5168484,3782.9,3782.8,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1761842708658,4.5168484,3782.9,3782.8,2.5831]
["bitfinex-derivatives","ETHF0:USTF0",1761842709862,3.7896484,3782.9,3782.8,2.5831]
["bitfinex-derivatives","ETHF0:USTF0",1761842710057,0.5818484,3782.9,3782.8,2.5831]
["bitfinex-derivatives","ETHF0:USTF0",1761842710259,3.21018193,3783.2,3783.1,2.5831]
["bitfinex-derivatives","ETHF0:USTF0",1761842710455,0.7054,3782.8,3782.7,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1761842710647,0.7272,3783.0,3782.9,2.5831]
["bitfinex-derivatives","ETHF0:USTF0",1761842710852,1.3091581,3783.0,3782.9,2.5831]
["bitfinex-derivatives","ETHF0:USTF0",1761842711361,3.1505581,3783.0,3782.9,2.5831]
["bitfinex-derivatives","ETHF0:USTF0",1761842711659,0.7272,3782.6,3782.5,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1761842711959,1.8414,3782.6,3782.0,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1761842712162,0.1828,3783.0,3782.0,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1761842712163,2.5686,3782.1,3782.0,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1761842712352,3.2078,3782.4,3782.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761842712552,2.01624696,3782.4,3782.3,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1761842712754,3.15224696,3782.4,3782.3,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1761842713059,6.36004696,3782.4,3782.3,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1761842713457,4.51864696,3782.4,3782.3,2.5831]
["bitfinex-derivatives","ETHF0:USTF0",1761842713658,0.58364696,3782.4,3782.3,2.5831]
["bitfinex-derivatives","ETHF0:USTF0",1761842714064,4.3438,3783.0,3782.4,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1761842714250,2.02289973,3782.9,3782.8,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1761842714659,2.02289973,3782.9,3782.8,2.5831]
["bitfinex-derivatives","ETHF0:USTF0",1761842715865,0.59029973,3782.9,3782.8,2.5831]
["bitfinex-derivatives","ETHF0:USTF0",1761842716364,0.59029973,3782.9,3782.5,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1761842716365,0.00238193,3783.2,3783.1,2.3709]
["bitfinex-derivatives","ETHF0:USTF0",1761842717257,1.33658193,3783.2,3783.1,2.3709]
["bitfinex-derivatives","ETHF0:USTF0",1761842717457,0.59528824,3783.2,3783.1,2.3709]
["bitfinex-derivatives","ETHF0:USTF0",1761842717762,0.00238193,3783.2,3783.1,2.3709]
["bitfinex-derivatives","ETHF0:USTF0",1761842718959,0.00238193,3783.2,3783.0,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1761842718960,3.2078,3783.8,3783.7,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1761842719162,3.8006467,3783.8,3783.7,2.3709]
["bitfinex-derivatives","ETHF0:USTF0",1761842719554,4.4667467,3783.8,3783.7,2.3709]
["bitfinex-derivatives","ETHF0:USTF0",1761842720064,3.80338032,3783.8,3783.7,2.3709]
["bitfinex-derivatives","ETHF0:USTF0",1761842720258,3.21053362,3783.8,3783.7,2.3709]
["bitfinex-derivatives","ETHF0:USTF0",1761842721364,0.00273362,3783.8,3783.7,2.3709]
["bitfinex-derivatives","ETHF0:USTF0",1761842722761,3.2078,3784.2,3784.1,2.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761842723752,0.00254963,3784.2,3784.1,2.32916212]
["bitfinex-derivatives","ETHF0:USTF0",1761842723956,0.025,3784.7,3784.6,2.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761842725056,0.02731651,3784.7,3784.6,2.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761842727768,0.02731651,3784.7,3784.6,2.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761842729773,0.64091651,3784.7,3784.6,2.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761842730074,0.02731651,3784.7,3784.6,2.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761842731782,0.64091651,3784.7,3784.6,2.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761842731989,3.84871651,3784.7,3784.6,2.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761842732273,4.51881651,3784.7,3784.6,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1761842732474,0.02731651,3784.7,3784.6,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1761842732875,3.84871651,3784.7,3784.6,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1761842733474,0.02731651,3784.7,3784.6,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1761842734368,1.31101651,3784.7,3784.6,11.6214]
["bitfinex-derivatives","ETHF0:USTF0",1761842734574,0.02731651,3784.7,3784.6,11.6214]
["bitfinex-derivatives","ETHF0:USTF0",1761842736385,0.02731651,3784.7,3784.6,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1761842737573,3.2078,3785.5,3784.6,1.47254]
["bitfinex-derivatives","ETHF0:USTF0",1761842737775,3.2078,3785.9,3785.8,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1761842738571,3.2078,3785.9,3785.6,9.345]
["bitfinex-derivatives","ETHF0:USTF0",1761842738572,3.2078,3786.3,3786.2,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1761842738772,3.8214,3786.3,3786.2,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1761842738977,3.21094782,3786.3,3786.2,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1761842739788,0.00314782,3786.3,3786.2,11.5479]
["bitfinex-derivatives","ETHF0:USTF0",1761842741382,4.49464782,3786.3,3786.2,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1761842741777,3.21094782,3786.3,3786.2,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1761842742586,0.00314782,3786.3,3786.2,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1761842742989,0.61674782,3786.3,3786.2,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1761842743472,3.82454782,3786.3,3786.2,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1761842743672,4.49464782,3786.3,3786.2,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1761842744083,3.82454782,3786.3,3786.2,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1761842745186,3.21094782,3786.3,3786.2,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1761842745689,3.82454782,3786.3,3786.2,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1761842747494,3.21094782,3786.3,3786.2,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1761842747691,0.00314782,3786.3,3786.2,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1761842747880,0.00314782,3786.3,3786.2,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1761842748086,1.6566,3786.0,3785.9,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1761842748284,1.2837,3785.7,3785.6,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1761842748593,2.2758,3785.7,3785.6,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1761842749493,5.8565,3786.0,3785.9,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1761842749693,2.2758,3785.7,3785.6,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1761842751194,2.2758,3785.7,3785.6,11.5439]
["bitfinex-derivatives","ETHF0:USTF0",1761842751392,3.2078,3786.0,3785.6,11.5439]
["bitfinex-derivatives","ETHF0:USTF0",1761842751595,5.8385,3786.0,3785.9,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1761842751789,6.42961295,3786.0,3785.9,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1761842752500,2.2493,3785.7,3785.6,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1761842752691,2.84041295,3785.7,3785.6,10.85]
["bitfinex-derivatives","ETHF0:USTF0",1761842753193,2.84041295,3785.7,3785.6,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1761842753497,2.84041295,3785.7,3785.6,11.4757]
["bitfinex-derivatives","ETHF0:USTF0",1761842754099,0.59111295,3785.7,3785.6,2.1347]
["bitfinex-derivatives","ETHF0:USTF0",1761842754402,5.8385,3786.0,3785.9,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1761842754696,6.4301234,3786.0,3785.9,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1761842755799,2.2493,3785.7,3785.6,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1761842755990,2.2493,3785.4,3785.3,9.9332]
["bitfinex-derivatives","ETHF0:USTF0",1761842756293,6.0487234,3785.4,3785.3,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1761842756497,6.0487234,3785.4,3785.3,9.9332]
["bitfinex-derivatives","ETHF0:USTF0",1761842757196,6.0487234,3785.4,3785.3,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1761842757597,6.0487234,3785.4,3785.3,9.9332]
["bitfinex-derivatives","ETHF0:USTF0",1761842758398,6.0487234,3785.4,3785.3,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1761842758597,2.2493,3785.0,3784.9,2.1347]
["bitfinex-derivatives","ETHF0:USTF0",1761842758798,6.4301234,3785.0,3784.9,11.4757]
["bitfinex-derivatives","ETHF0:USTF0",1761842759101,6.4301234,3785.0,3784.2,2.1347]
["bitfinex-derivatives","ETHF0:USTF0",1761842759102,1.6143,3784.3,3784.2,2.1347]
["bitfinex-derivatives","ETHF0:USTF0",1761842759292,2.2059234,3784.3,3784.2,11.4757]
["bitfinex-derivatives","ETHF0:USTF0",1761842759492,1.2423234,3784.3,3784.2,11.4757]
["bitfinex-derivatives","ETHF0:USTF0",1761842760094,1.2423234,3784.3,3784.2,2.1347]
["bitfinex-derivatives","ETHF0:USTF0",1761842760297,2.2493,3784.2,3784.1,0.00336212]
["bitfinex-derivatives","ETHF0:USTF0",1761842760490,2.2493,3783.5,3783.4,5.2377]
["bitfinex-derivatives","ETHF0:USTF0",1761842760700,5.4571,3783.5,3783.4,5.2377]
["bitfinex-derivatives","ETHF0:USTF0",1761842760997,0.3814,3784.5,3783.8,2.1347]
["bitfinex-derivatives","ETHF0:USTF0",1761842760998,3.8585,3783.9,3783.8,2.1347]
["bitfinex-derivatives","ETHF0:USTF0",1761842761200,0.6507,3783.6,3783.5,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1761842761399,2.84129061,3783.6,3783.5,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1761842761695,2.84361924,3783.6,3783.5,0.00224436]
["bitfinex-derivatives","ETHF0:USTF0",1761842762696,2.25194388,3783.6,3783.5,0.00224436]
["bitfinex-derivatives","ETHF0:USTF0",1761842762997,2.84324423,3783.6,3783.5,0.00224436]
["bitfinex-derivatives","ETHF0:USTF0",1761842764201,2.84324423,3783.6,3782.8,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1761842764403,2.2493,3782.9,3782.8,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1761842764606,2.2493,3782.5,3782.4,2.1347]
["bitfinex-derivatives","ETHF0:USTF0",1761842764906,3.21044388,3783.6,3783.5,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1761842765104,0.00264388,3783.6,3783.5,11.8452]
["bitfinex-derivatives","ETHF0:USTF0",1761842765310,0.00264388,3783.6,3783.5,11.84726142]
["bitfinex-derivatives","ETHF0:USTF0",1761842766314,0.00264388,3783.6,3783.5,15.05506142]
["bitfinex-derivatives","ETHF0:USTF0",1761842766606,0.00264388,3783.6,3783.5,5.71206142]
["bitfinex-derivatives","ETHF0:USTF0",1761842766797,0.00264388,3783.6,3783.5,15.05606142]
["bitfinex-derivatives","ETHF0:USTF0",1761842766999,5.45974388,3783.6,3783.5,0.00206142]
["bitfinex-derivatives","ETHF0:USTF0",1761842767199,2.25194388,3783.6,3783.5,2.13676142]
["bitfinex-derivatives","ETHF0:USTF0",1761842767903,0.65334388,3783.6,3783.5,2.13676142]
["bitfinex-derivatives","ETHF0:USTF0",1761842768109,0.00264388,3783.6,3783.5,2.50426142]
["bitfinex-derivatives","ETHF0:USTF0",1761842768606,0.65334388,3783.6,3783.5,2.50426142]
["bitfinex-derivatives","ETHF0:USTF0",1761842768809,0.65334388,3783.6,3783.5,11.84926142]
["bitfinex-derivatives","ETHF0:USTF0",1761842769406,0.00264388,3783.6,3783.5,11.84926142]
["bitfinex-derivatives","ETHF0:USTF0",1761842770707,0.00264388,3783.6,3783.5,2.50426142]
["bitfinex-derivatives","ETHF0:USTF0",1761842770910,0.00264388,3783.6,3783.5,11.85426142]
["bitfinex-derivatives","ETHF0:USTF0",1761842771712,1.61694388,3783.6,3783.5,2.50426142]
["bitfinex-derivatives","ETHF0:USTF0",1761842771916,1.61694388,3783.6,3783.5,11.85326142]
["bitfinex-derivatives","ETHF0:USTF0",1761842772115,0.65334388,3783.6,3783.5,11.85326142]
["bitfinex-derivatives","ETHF0:USTF0",1761842772324,0.00264388,3783.6,3783.5,11.85326142]
["bitfinex-derivatives","ETHF0:USTF0",1761842772911,0.00264388,3783.6,3783.5,12.32904142]
["bitfinex-derivatives","ETHF0:USTF0",1761842773413,3.2078,3784.4,3784.3,2.1347]
["bitfinex-derivatives","ETHF0:USTF0",1761842773716,3.2078,3784.4,3784.3,11.4837]
["bitfinex-derivatives","ETHF0:USTF0",1761842774111,0.9636,3784.7,3784.6,2.1347]
["bitfinex-derivatives","ETHF0:USTF0",1761842774112,1.6143,3784.7,3784.6,2.1347]
["bitfinex-derivatives","ETHF0:USTF0",1761842774414,1.6176763,3784.7,3784.6,2.1347]
["bitfinex-derivatives","ETHF0:USTF0",1761842774715,0.6540763,3784.7,3784.6,2.1347]
["bitfinex-derivatives","ETHF0:USTF0",1761842775111,0.0033763,3784.7,3784.6,2.1347]
["bitfinex-derivatives","ETHF0:USTF0",1761842775311,1.4718,3784.3,3784.2,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1761842775615,2.053,3784.0,3783.9,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1761842775919,2.053,3784.0,3783.9,10.8328]
["bitfinex-derivatives","ETHF0:USTF0",1761842776109,2.053,3784.0,3783.9,11.432]
["bitfinex-derivatives","ETHF0:USTF0",1761842776309,0.5849,3784.0,3783.9,11.432]
["bitfinex-derivatives","ETHF0:USTF0",1761842776615,5.2608,3784.4,3784.3,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1761842776818,5.2608,3784.4,3784.3,11.431]
["bitfinex-derivatives","ETHF0:USTF0",1761842777522,2.053,3784.0,3783.9,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1761842777715,2.053,3784.0,3783.9,11.43]
["bitfinex-derivatives","ETHF0:USTF0",1761842778612,2.053,3784.0,3783.9,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1761842778913,2.053,3784.0,3783.9,11.429]
["bitfinex-derivatives","ETHF0:USTF0",1761842779611,3.2078,3784.4,3784.3,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1761842779612,4.3739,3784.4,3784.3,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1761842779809,1.1661,3784.1,3784.0,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1761842780018,1.1661,3784.1,3784.0,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1761842780215,2.053,3784.1,3784.0,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1761842780622,2.053,3784.1,3784.0,11.429]
["bitfinex-derivatives","ETHF0:USTF0",1761842781606,2.053,3784.1,3784.0,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1761842781811,2.053,3784.1,3784.0,9.9329]
["bitfinex-derivatives","ETHF0:USTF0",1761842782012,1.4681,3784.1,3783.7,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1761842782220,1.9327,3783.6,3783.5,0.00206142]
["bitfinex-derivatives","ETHF0:USTF0",1761842782415,1.1297,3782.9,3782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761842782618,1.9327,3782.9,3782.8,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1761842782916,0.5577,3783.0,3782.9,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1761842783111,0.5577,3783.0,3782.9,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1761842783309,3.2078,3783.9,3783.1,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1761842783511,5.1405,3783.9,3783.8,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1761842783719,1.9327,3783.8,3783.7,11.2833]
["bitfinex-derivatives","ETHF0:USTF0",1761842784117,3.2078,3783.9,3783.8,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1761842784321,3.2078,3783.9,3783.8,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1761842784517,4.5685,3783.9,3783.8,11.2833]
["bitfinex-derivatives","ETHF0:USTF0",1761842784722,3.2078,3783.9,3783.8,11.2833]
["bitfinex-derivatives","ETHF0:USTF0",1761842785316,3.2078,3784.3,3784.1,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1761842785516,3.2111763,3784.7,3784.6,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1761842785732,3.2111763,3784.7,3784.6,11.2843]
["bitfinex-derivatives","ETHF0:USTF0",1761842786023,0.0033763,3784.7,3784.6,11.2843]
["bitfinex-derivatives","ETHF0:USTF0",1761842786419,0.0033763,3784.7,3784.6,52.0843]
["bitfinex-derivatives","ETHF0:USTF0",1761842787422,0.0033763,3784.7,3784.6,42.7383]
["bitfinex-derivatives","ETHF0:USTF0",1761842787727,3.2078,3785.2,3785.1,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1761842787930,5.73517957,3785.2,3785.1,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1761842788223,3.2078,3785.2,3785.1,11.2843]
["bitfinex-derivatives","ETHF0:USTF0",1761842788718,4.57040065,3785.2,3785.1,11.2843]
["bitfinex-derivatives","ETHF0:USTF0",1761842788921,1.3607,3784.8,3784.7,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1761842789126,1.3607,3784.8,3784.7,11.2833]
["bitfinex-derivatives","ETHF0:USTF0",1761842789423,3.76740065,3785.2,3785.1,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1761842789617,3.76740065,3785.2,3785.1,11.2833]
["bitfinex-derivatives","ETHF0:USTF0",1761842790019,1.3607,3784.8,3784.7,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1761842790220,1.3607,3784.8,3784.7,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1761842790417,4.01270065,3785.2,3784.7,11.2823]
["bitfinex-derivatives","ETHF0:USTF0",1761842790620,1.3607,3785.1,3785.0,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1761842791621,5.14240065,3785.2,3785.1,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1761842791822,5.14240065,3785.2,3785.1,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1761842791823,5.7368223,3785.2,3785.1,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1761842792022,1.375,3785.1,3784.5,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761842792218,1.3607,3784.6,3784.5,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1761842792434,1.3607,3785.0,3784.9,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1761842792636,1.9327,3785.0,3784.9,10.4615]
["bitfinex-derivatives","ETHF0:USTF0",1761842792931,1.9327,3785.0,3784.9,11.2823]
["bitfinex-derivatives","ETHF0:USTF0",1761842793131,0.5577,3784.6,3784.5,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1761842793330,0.5577,3784.6,3784.5,10.4615]
["bitfinex-derivatives","ETHF0:USTF0",1761842793331,1.9327,3784.6,3784.5,10.4615]
["bitfinex-derivatives","ETHF0:USTF0",1761842793633,3.7655,3784.8,3784.7,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1761842793926,3.7655,3784.8,3784.7,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1761842794126,5.1405,3784.8,3784.7,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1761842794526,5.1405,3784.8,3784.7,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1761842795532,5.1405,3784.8,3784.7,11.2823]
["bitfinex-derivatives","ETHF0:USTF0",1761842796238,1.9327,3784.8,3784.7,11.2823]
["bitfinex-derivatives","ETHF0:USTF0",1761842796535,1.1297,3784.8,3784.7,11.2823]
["bitfinex-derivatives","ETHF0:USTF0",1761842796736,1.3607,3785.1,3785.0,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1761842796924,1.95543269,3785.1,3785.0,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1761842797124,0.5577,3785.1,3785.0,2.2919]
["bitfinex-derivatives","ETHF0:USTF0",1761842797429,0.5577,3785.1,3785.0,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1761842797430,1.9327,3785.1,3785.0,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1761842797633,2.5273985,3785.1,3785.0,9.8786]
["bitfinex-derivatives","ETHF0:USTF0",1761842798433,2.5273985,3785.1,3785.0,9.8776]
["bitfinex-derivatives","ETHF0:USTF0",1761842798628,2.5273985,3785.1,3785.0,9.343]
["bitfinex-derivatives","ETHF0:USTF0",1761842798828,3.20970065,3785.2,3785.1,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1761842799235,0.00190065,3785.2,3785.1,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1761842799837,0.00190065,3785.2,3785.1,11.2813]
["bitfinex-derivatives","ETHF0:USTF0",1761842800330,0.00190065,3785.2,3784.2,1.4201607]
["bitfinex-derivatives","ETHF0:USTF0",1761842800331,0.5577,3784.3,3784.2,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1761842800532,3.2078,3784.7,3784.2,11.2853]
["bitfinex-derivatives","ETHF0:USTF0",1761842800829,1.9327,3784.4,3784.3,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1761842801028,2.52744479,3784.4,3784.3,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1761842801238,1.72444479,3784.4,3784.3,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1761842801434,4.5685,3784.7,3784.6,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1761842801737,3.81607141,3784.7,3784.6,11.2863]
["bitfinex-derivatives","ETHF0:USTF0",1761842803131,3.2078,3785.1,3785.0,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1761842803332,3.81613347,3785.1,3785.0,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1761842803519,3.81613347,3785.1,3785.0,2.2919]
["bitfinex-derivatives","ETHF0:USTF0",1761842804230,3.2078,3785.1,3785.0,2.2919]
["bitfinex-derivatives","ETHF0:USTF0",1761842805430,3.2078,3785.1,3785.0,11.6349]
["bitfinex-derivatives","ETHF0:USTF0",1761842805630,0.00190065,3785.2,3785.1,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1761842806033,0.61003658,3785.2,3785.1,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1761842806523,0.00190065,3785.2,3785.1,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1761842807432,0.00190065,3785.2,3785.1,10.4993]
["bitfinex-derivatives","ETHF0:USTF0",1761842810029,0.00190065,3785.2,3785.1,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1761842810238,0.00190065,3785.2,3785.1,11.2813]
["bitfinex-derivatives","ETHF0:USTF0",1761842810932,0.00190065,3785.2,3785.1,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1761842811133,0.00190065,3785.2,3785.1,11.2813]
["bitfinex-derivatives","ETHF0:USTF0",1761842814537,0.61491134,3785.2,3785.1,11.2813]
["bitfinex-derivatives","ETHF0:USTF0",1761842816430,0.00190065,3785.2,3785.1,11.75688]
["bitfinex-derivatives","ETHF0:USTF0",1761842816734,1.41316653,3786.1,3786.0,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1761842816735,2.17627654,3786.1,3786.0,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1761842816932,3.30769174,3786.1,3786.0,10.379]
["bitfinex-derivatives","ETHF0:USTF0",1761842817129,3.30769174,3786.1,3786.0,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1761842817330,3.30769174,3786.1,3786.0,9.8583]
["bitfinex-derivatives","ETHF0:USTF0",1761842817528,3.30990419,3786.1,3786.0,9.86099348]
["bitfinex-derivatives","ETHF0:USTF0",1761842817923,0.61000411,3786.1,3786.0,11.47629348]
["bitfinex-derivatives","ETHF0:USTF0",1761842818327,4.4369,3786.7,3786.6,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1761842818539,4.9551,3786.7,3786.6,11.1506]
["bitfinex-derivatives","ETHF0:USTF0",1761842819129,0.4875,3786.4,3786.3,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1761842819330,3.9494,3786.7,3786.6,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1761842819331,4.2135,3786.7,3786.6,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1761842819532,3.69723762,3786.7,3786.6,11.1496]
["bitfinex-derivatives","ETHF0:USTF0",1761842819726,3.20973762,3786.7,3786.6,11.1496]
["bitfinex-derivatives","ETHF0:USTF0",1761842820132,1.23103762,3786.7,3786.6,11.1496]
["bitfinex-derivatives","ETHF0:USTF0",1761842820542,0.48943762,3786.7,3786.6,11.1496]
["bitfinex-derivatives","ETHF0:USTF0",1761842820742,1.74923762,3786.7,3786.6,11.1496]
["bitfinex-derivatives","ETHF0:USTF0",1761842821348,1.74923762,3786.7,3786.6,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1761842821747,1.74923762,3786.7,3786.6,8.9136]
["bitfinex-derivatives","ETHF0:USTF0",1761842821945,1.7473,3786.4,3786.3,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1761842822145,1.7473,3786.1,3786.0,1.29059348]
["bitfinex-derivatives","ETHF0:USTF0",1761842822346,1.7473,3786.1,3786.0,11.15229348]
["bitfinex-derivatives","ETHF0:USTF0",1761842822946,1.7473,3786.1,3786.0,11.47529348]
["bitfinex-derivatives","ETHF0:USTF0",1761842823442,0.48943762,3786.7,3786.6,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1761842823632,0.00193762,3786.7,3786.6,11.1486]
["bitfinex-derivatives","ETHF0:USTF0",1761842825234,0.48943762,3786.7,3786.6,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1761842825433,0.48943762,3786.7,3786.6,11.1486]
["bitfinex-derivatives","ETHF0:USTF0",1761842825434,0.00193762,3786.7,3786.6,11.1486]
["bitfinex-derivatives","ETHF0:USTF0",1761842825846,1.23103762,3786.7,3786.6,11.1486]
["bitfinex-derivatives","ETHF0:USTF0",1761842826242,0.00193762,3786.7,3786.6,11.1486]
["bitfinex-derivatives","ETHF0:USTF0",1761842826948,1.74923762,3786.7,3786.6,11.1476]
["bitfinex-derivatives","ETHF0:USTF0",1761842827134,1.74923762,3786.7,3786.6,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1761842827341,1.00763762,3786.7,3786.6,9.339]
["bitfinex-derivatives","ETHF0:USTF0",1761842827654,1.00763762,3786.7,3786.0,0.00269348]
["bitfinex-derivatives","ETHF0:USTF0",1761842827655,1.0057,3786.1,3786.0,0.00269348]
["bitfinex-derivatives","ETHF0:USTF0",1761842827845,4.9551,3786.1,3786.0,0.00269348]
["bitfinex-derivatives","ETHF0:USTF0",1761842828552,4.9551,3786.1,3786.0,1.81129348]
["bitfinex-derivatives","ETHF0:USTF0",1761842829143,4.9551,3786.1,3786.0,11.15029348]
["bitfinex-derivatives","ETHF0:USTF0",1761842829354,4.9551,3786.1,3786.0,10.37869348]
["bitfinex-derivatives","ETHF0:USTF0",1761842829546,4.9551,3786.1,3786.0,1.03969348]
["bitfinex-derivatives","ETHF0:USTF0",1761842829853,4.9551,3786.1,3786.0,11.15029348]
["bitfinex-derivatives","ETHF0:USTF0",1761842830055,5.56631807,3786.1,3786.0,11.15029348]
["bitfinex-derivatives","ETHF0:USTF0",1761842830554,5.56631807,3786.1,3786.0,10.37869348]
["bitfinex-derivatives","ETHF0:USTF0",1761842831249,5.56631807,3786.1,3786.0,0.51899348]
["bitfinex-derivatives","ETHF0:USTF0",1761842831448,5.56631807,3786.1,3786.0,9.85799348]
["bitfinex-derivatives","ETHF0:USTF0",1761842831946,0.6876,3785.5,3785.0,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1761842832251,0.4875,3785.1,3785.0,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1761842832549,0.4875,3785.1,3785.0,11.3763]
["bitfinex-derivatives","ETHF0:USTF0",1761842832746,4.9551,3785.1,3785.0,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1761842832946,4.9551,3785.1,3785.0,11.15060637]
["bitfinex-derivatives","ETHF0:USTF0",1761842833556,4.9551,3785.1,3785.0,1.81160637]
["bitfinex-derivatives","ETHF0:USTF0",1761842833758,4.9551,3785.1,3785.0,11.15060637]
["bitfinex-derivatives","ETHF0:USTF0",1761842833949,4.2135,3785.1,3785.0,11.37930637]
["bitfinex-derivatives","ETHF0:USTF0",1761842834752,3.6953,3785.1,3785.0,11.37930637]
["bitfinex-derivatives","ETHF0:USTF0",1761842835552,3.2078,3785.1,3785.0,11.37930637]
["bitfinex-derivatives","ETHF0:USTF0",1761842835852,4.8177,3785.1,3785.0,11.15060637]
["bitfinex-derivatives","ETHF0:USTF0",1761842837145,5.43005884,3785.1,3785.0,10.37900637]
["bitfinex-derivatives","ETHF0:USTF0",1761842837348,5.43005884,3785.1,3785.0,11.11880637]
["bitfinex-derivatives","ETHF0:USTF0",1761842837656,5.43005884,3785.1,3785.0,10.37900637]
["bitfinex-derivatives","ETHF0:USTF0",1761842837855,4.96515884,3785.1,3785.0,11.11880637]
["bitfinex-derivatives","ETHF0:USTF0",1761842838354,5.43005884,3785.1,3785.0,0.51930637]
["bitfinex-derivatives","ETHF0:USTF0",1761842838655,5.43005884,3785.1,3785.0,0.00300637]
["bitfinex-derivatives","ETHF0:USTF0",1761842840157,5.43005884,3785.1,3785.0,1.67060637]
["bitfinex-derivatives","ETHF0:USTF0",1761842840460,4.74305884,3785.1,3785.0,11.30510637]
["bitfinex-derivatives","ETHF0:USTF0",1761842840764,4.96515884,3785.1,3785.0,11.30510637]
["bitfinex-derivatives","ETHF0:USTF0",1761842841258,3.2078,3785.1,3785.0,11.30510637]
["bitfinex-derivatives","ETHF0:USTF0",1761842841458,3.2078,3785.5,3785.4,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1761842841754,3.2078,3785.5,3785.4,10.9588]
["bitfinex-derivatives","ETHF0:USTF0",1761842842358,3.2078,3785.5,3785.4,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1761842842543,4.368,3785.5,3785.4,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1761842842742,4.8339,3785.5,3785.4,10.9588]
["bitfinex-derivatives","ETHF0:USTF0",1761842844053,4.8339,3785.5,3785.3,9.34]
["bitfinex-derivatives","ETHF0:USTF0",1761842844054,5.73111015,3785.5,3785.3,9.34]
["bitfinex-derivatives","ETHF0:USTF0",1761842844261,1.6261,3785.1,3785.0,1.15890637]
["bitfinex-derivatives","ETHF0:USTF0",1761842844449,4.8339,3785.1,3785.0,1.15890637]
["bitfinex-derivatives","ETHF0:USTF0",1761842844649,4.8339,3785.1,3785.0,10.49890637]
["bitfinex-derivatives","ETHF0:USTF0",1761842845059,5.44576389,3785.1,3785.0,0.00300637]
["bitfinex-derivatives","ETHF0:USTF0",1761842845361,5.44576389,3785.1,3785.0,0.48690637]
["bitfinex-derivatives","ETHF0:USTF0",1761842845555,5.44576389,3785.1,3785.0,0.00300637]
["bitfinex-derivatives","ETHF0:USTF0",1761842847061,5.44560456,3785.1,3785.0,0.00300637]
["bitfinex-derivatives","ETHF0:USTF0",1761842847757,5.44560456,3785.1,3784.0,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1761842847758,1.6261,3784.1,3784.0,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1761842847957,4.8339,3784.1,3784.0,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1761842848160,3.2078,3784.1,3784.0,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761842848752,3.2078,3784.1,3784.0,1.76743653]
["bitfinex-derivatives","ETHF0:USTF0",1761842848952,0.2854,3785.0,3784.5,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1761842848953,3.2078,3784.6,3784.5,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1761842849353,3.6691,3784.6,3784.5,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1761842849560,3.2078,3784.6,3784.5,11.1961]
["bitfinex-derivatives","ETHF0:USTF0",1761842849767,3.2078,3785.0,3784.9,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1761842850467,4.3203,3785.0,3784.9,10.9306]
["bitfinex-derivatives","ETHF0:USTF0",1761842850762,1.1125,3785.3,3785.2,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1761842850959,1.72391814,3785.3,3785.2,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1761842851155,0.4613,3784.9,3784.8,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1761842851464,0.4613,3784.6,3784.5,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1761842851657,1.1125,3784.6,3784.5,10.9296]
["bitfinex-derivatives","ETHF0:USTF0",1761842851858,0.4613,3784.6,3784.5,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1761842852061,1.1125,3784.6,3784.5,11.1961]
["bitfinex-derivatives","ETHF0:USTF0",1761842853460,0.4613,3784.6,3784.5,11.1961]
["bitfinex-derivatives","ETHF0:USTF0",1761842853668,1.5797,3784.6,3784.5,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1761842853970,1.5797,3784.2,3784.1,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761842854167,1.5797,3784.2,3784.1,9.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761842854559,1.5797,3784.2,3784.1,10.9296]
["bitfinex-derivatives","ETHF0:USTF0",1761842854973,1.5797,3784.2,3784.1,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1761842856066,1.5797,3784.2,3784.1,10.9296]
["bitfinex-derivatives","ETHF0:USTF0",1761842856368,1.54107697,3784.2,3784.1,10.9296]
["bitfinex-derivatives","ETHF0:USTF0",1761842856569,2.19227697,3784.2,3784.1,10.9296]
["bitfinex-derivatives","ETHF0:USTF0",1761842856764,1.07387697,3784.2,3784.1,10.9296]
["bitfinex-derivatives","ETHF0:USTF0",1761842857362,1.72507697,3784.2,3784.1,10.9296]
["bitfinex-derivatives","ETHF0:USTF0",1761842857768,2.19227697,3784.2,3784.1,10.9296]
["bitfinex-derivatives","ETHF0:USTF0",1761842857961,2.19227697,3784.2,3784.1,10.2373]
["bitfinex-derivatives","ETHF0:USTF0",1761842858164,2.19227697,3784.2,3784.1,10.9296]
["bitfinex-derivatives","ETHF0:USTF0",1761842858664,1.5797,3784.1,3784.0,0.00293653]
["bitfinex-derivatives","ETHF0:USTF0",1761842858865,5.40007697,3784.1,3784.0,0.00293653]
["bitfinex-derivatives","ETHF0:USTF0",1761842861276,1.5797,3783.7,3783.6,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1761842861465,5.40007697,3783.7,3783.6,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761842861663,1.5797,3783.4,3783.3,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1761842861868,1.5797,3783.4,3783.3,10.9306]
["bitfinex-derivatives","ETHF0:USTF0",1761842862166,1.58307481,3783.4,3783.3,10.93346302]
["bitfinex-derivatives","ETHF0:USTF0",1761842862373,2.19577882,3783.4,3783.3,0.00286302]
["bitfinex-derivatives","ETHF0:USTF0",1761842863272,0.6512,3783.3,3782.8,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1761842863573,1.5797,3782.9,3782.8,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1761842864269,1.5797,3782.9,3782.8,1.59254759]
["bitfinex-derivatives","ETHF0:USTF0",1761842864770,0.00337481,3783.4,3783.3,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1761842864975,1.72810547,3783.4,3783.3,10.9316]
["bitfinex-derivatives","ETHF0:USTF0",1761842865874,0.00337481,3783.4,3783.3,10.9316]
["bitfinex-derivatives","ETHF0:USTF0",1761842868479,0.00337481,3783.4,3783.3,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1761842868678,0.00337481,3783.4,3783.3,10.9266]
["bitfinex-derivatives","ETHF0:USTF0",1761842869384,0.00337481,3783.4,3783.3,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1761842869578,0.00337481,3783.4,3783.3,10.9266]
["bitfinex-derivatives","ETHF0:USTF0",1761842871876,0.00337481,3783.4,3783.3,11.40241]
["bitfinex-derivatives","ETHF0:USTF0",1761842872078,3.2078,3783.9,3783.8,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1761842872283,3.2078,3783.9,3783.8,10.8406]
["bitfinex-derivatives","ETHF0:USTF0",1761842872484,4.2827,3783.9,3783.8,10.8406]
["bitfinex-derivatives","ETHF0:USTF0",1761842872679,4.2827,3783.9,3783.6,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1761842872680,1.4891,3783.7,3783.6,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1761842872988,2.10335744,3783.7,3783.6,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1761842873177,2.10648291,3783.7,3783.6,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1761842873578,2.10648291,3783.7,3783.6,4.2881]
["bitfinex-derivatives","ETHF0:USTF0",1761842873773,2.10648291,3783.7,3783.6,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1761842873976,1.4891,3783.3,3783.2,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1761842874175,2.10335744,3783.3,3783.2,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1761842874381,2.10335744,3783.3,3783.2,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1761842874581,2.10335744,3783.3,3783.2,10.8406]
["bitfinex-derivatives","ETHF0:USTF0",1761842875576,2.10335744,3783.3,3783.2,10.1959]
["bitfinex-derivatives","ETHF0:USTF0",1761842876284,2.10335744,3783.3,3783.2,10.8406]
["bitfinex-derivatives","ETHF0:USTF0",1761842877178,2.10335744,3783.3,3783.2,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1761842877586,2.10335744,3783.3,3783.2,10.8406]
["bitfinex-derivatives","ETHF0:USTF0",1761842877779,0.61425744,3783.3,3783.2,10.8406]
["bitfinex-derivatives","ETHF0:USTF0",1761842877980,4.2827,3783.5,3783.4,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1761842878184,4.89736415,3783.5,3783.4,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1761842878684,3.82246415,3783.5,3783.4,10.8406]
["bitfinex-derivatives","ETHF0:USTF0",1761842878980,3.2078,3783.5,3783.4,10.8406]
["bitfinex-derivatives","ETHF0:USTF0",1761842880184,3.8227219,3783.5,3783.4,10.8406]
["bitfinex-derivatives","ETHF0:USTF0",1761842880489,0.6149219,3783.5,3783.4,11.31639]
["bitfinex-derivatives","ETHF0:USTF0",1761842880684,0.00312547,3783.7,3783.6,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1761842881076,1.07802547,3783.7,3783.6,10.8406]
["bitfinex-derivatives","ETHF0:USTF0",1761842881280,1.69291251,3783.7,3783.6,10.8406]
["bitfinex-derivatives","ETHF0:USTF0",1761842881490,0.61801251,3783.7,3783.6,10.8406]
["bitfinex-derivatives","ETHF0:USTF0",1761842881782,0.00312547,3783.7,3783.6,10.8406]
["bitfinex-derivatives","ETHF0:USTF0",1761842882187,0.00312547,3783.7,3783.6,11.31637]
["bitfinex-derivatives","ETHF0:USTF0",1761842882392,0.00312547,3783.7,3783.6,19.31637]
["bitfinex-derivatives","ETHF0:USTF0",1761842882586,3.2078,3784.3,3784.2,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1761842883092,3.2078,3784.3,3784.2,9.4126]
["bitfinex-derivatives","ETHF0:USTF0",1761842883486,0.0027558,3784.3,3784.2,9.4126]
["bitfinex-derivatives","ETHF0:USTF0",1761842884186,3.2078,3785.6,3785.4,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1761842884386,0.6588,3785.5,3785.2,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1761842884682,1.4891,3784.8,3784.7,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1761842884887,1.4891,3784.8,3784.7,10.8396]
["bitfinex-derivatives","ETHF0:USTF0",1761842884888,2.10377734,3784.8,3784.7,10.8396]
["bitfinex-derivatives","ETHF0:USTF0",1761842885083,1.0749,3784.4,3784.3,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1761842885284,4.2827,3784.4,3784.3,10.8396]
["bitfinex-derivatives","ETHF0:USTF0",1761842885678,4.6969,3784.4,3784.3,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1761842885887,5.3116382,3784.4,3784.3,10.1949]
["bitfinex-derivatives","ETHF0:USTF0",1761842886187,4.2386382,3784.4,3784.3,10.8396]
["bitfinex-derivatives","ETHF0:USTF0",1761842886389,1.0308382,3784.4,3784.3,10.8396]
["bitfinex-derivatives","ETHF0:USTF0",1761842886590,0.6147382,3784.4,3784.3,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1761842886780,0.00317143,3784.8,3784.3,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1761842886781,0.83347143,3784.8,3784.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1761842886981,0.83347143,3784.8,3784.7,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1761842886982,1.44813421,3784.8,3784.7,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1761842887177,0.61783421,3784.8,3784.7,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1761842887377,0.61783421,3784.8,3784.7,10.8396]
["bitfinex-derivatives","ETHF0:USTF0",1761842888791,0.00317143,3784.8,3784.7,10.8396]
["bitfinex-derivatives","ETHF0:USTF0",1761842889497,0.00317143,3784.8,3784.7,11.31523]
["bitfinex-derivatives","ETHF0:USTF0",1761842889700,3.2078,3785.4,3785.3,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1761842889893,3.82186149,3785.4,3785.3,10.8386]
["bitfinex-derivatives","ETHF0:USTF0",1761842890393,3.2078,3785.8,3785.7,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1761842890691,4.6997597,3785.8,3785.7,10.19702898]
["bitfinex-derivatives","ETHF0:USTF0",1761842890995,5.31332825,3785.8,3785.7,9.77722898]
["bitfinex-derivatives","ETHF0:USTF0",1761842891190,4.6997597,3785.8,3785.7,0.43722898]
["bitfinex-derivatives","ETHF0:USTF0",1761842891390,13.3132855,3785.8,3785.7,0.00312898]
["bitfinex-derivatives","ETHF0:USTF0",1761842891590,5.3132855,3785.8,3785.7,0.00312898]
["bitfinex-derivatives","ETHF0:USTF0",1761842891786,5.3132855,3785.8,3785.7,0.43722898]
["bitfinex-derivatives","ETHF0:USTF0",1761842891981,5.3132855,3785.8,3785.7,0.00312898]
["bitfinex-derivatives","ETHF0:USTF0",1761842892188,5.3132855,3785.8,3785.7,0.43722898]
["bitfinex-derivatives","ETHF0:USTF0",1761842892697,5.3132855,3785.8,3785.7,0.00312898]
["bitfinex-derivatives","ETHF0:USTF0",1761842893089,5.3132855,3785.8,3785.7,1.50172898]
["bitfinex-derivatives","ETHF0:USTF0",1761842893289,5.3132855,3785.8,3785.7,0.00312898]
["bitfinex-derivatives","ETHF0:USTF0",1761842893703,1.0749,3784.8,3784.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1761842894000,1.0749,3785.1,3785.0,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1761842894200,1.0749,3785.1,3785.0,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1761842894596,1.0749,3785.1,3785.0,1.50173148]
["bitfinex-derivatives","ETHF0:USTF0",1761842895200,1.4891,3785.1,3785.0,0.43723148]
["bitfinex-derivatives","ETHF0:USTF0",1761842895399,2.10226131,3785.1,3785.0,0.43723148]
["bitfinex-derivatives","ETHF0:USTF0",1761842895900,2.10226131,3785.1,3785.0,0.98773148]
["bitfinex-derivatives","ETHF0:USTF0",1761842896196,1.02926131,3785.1,3785.0,1.35353148]
["bitfinex-derivatives","ETHF0:USTF0",1761842896396,3.2078,3785.2,3785.1,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1761842896599,3.82088266,3785.2,3785.1,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1761842896790,3.2078,3785.2,3785.1,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1761842897400,1.3002,3785.5,3785.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1761842897599,1.90885329,3785.5,3785.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1761842898104,1.90885329,3785.5,3785.4,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1761842898298,1.3002,3785.5,3785.4,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1761842898499,3.2078,3785.6,3785.5,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1761842898697,3.81633688,3785.6,3785.5,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1761842899202,4.19453688,3785.6,3785.5,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1761842899796,5.11653688,3785.6,3785.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1761842900207,5.11653688,3785.6,3785.5,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1761842901206,5.11653688,3785.6,3785.5,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1761842901798,3.586,3785.6,3785.5,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1761842903102,4.536,3785.6,3785.5,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1761842903799,4.536,3785.6,3785.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1761842904001,1.3472,3785.2,3785.1,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761842904307,0.2362,3785.5,3785.1,10.6745]
["bitfinex-derivatives","ETHF0:USTF0",1761842904500,0.3972,3785.5,3785.4,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761842904702,0.7697,3785.5,3785.4,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761842904903,1.3472,3785.5,3785.4,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761842905595,1.5834,3785.5,3785.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1761842906999,1.3472,3785.5,3785.4,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761842907199,3.2078,3785.6,3785.5,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1761842907512,0.60952643,3785.6,3785.5,10.8929]
["bitfinex-derivatives","ETHF0:USTF0",1761842909004,1.00672643,3785.6,3785.5,10.8929]
["bitfinex-derivatives","ETHF0:USTF0",1761842909305,1.3472,3785.2,3785.1,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761842909512,1.3472,3785.2,3785.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1761842909812,1.3472,3785.2,3785.1,10.6735]
["bitfinex-derivatives","ETHF0:USTF0",1761842910514,1.3472,3785.2,3785.1,9.7216]
["bitfinex-derivatives","ETHF0:USTF0",1761842911204,1.9575396,3785.2,3785.1,9.7216]
["bitfinex-derivatives","ETHF0:USTF0",1761842911703,1.9575396,3785.2,3785.1,10.2766]
["bitfinex-derivatives","ETHF0:USTF0",1761842911905,0.6103396,3785.2,3785.1,10.6735]
["bitfinex-derivatives","ETHF0:USTF0",1761842912205,1.5850396,3785.2,3785.1,10.6735]
["bitfinex-derivatives","ETHF0:USTF0",1761842912907,1.9575396,3785.2,3785.1,10.6735]
["bitfinex-derivatives","ETHF0:USTF0",1761842914306,1.3800396,3785.2,3785.1,10.6735]
["bitfinex-derivatives","ETHF0:USTF0",1761842914916,1.9575396,3785.2,3785.1,10.6735]
["bitfinex-derivatives","ETHF0:USTF0",1761842915403,1.3472,3785.1,3785.0,0.00313148]
["bitfinex-derivatives","ETHF0:USTF0",1761842915605,1.9575396,3785.1,3785.0,9.72373148]
["bitfinex-derivatives","ETHF0:USTF0",1761842915910,1.9575396,3785.1,3785.0,9.33813148]
["bitfinex-derivatives","ETHF0:USTF0",1761842916109,1.9575396,3785.1,3785.0,0.00313148]
["bitfinex-derivatives","ETHF0:USTF0",1761842916611,2.90361315,3785.1,3785.0,0.00313148]
["bitfinex-derivatives","ETHF0:USTF0",1761842916804,2.90361315,3785.1,3785.0,0.38873148]
["bitfinex-derivatives","ETHF0:USTF0",1761842917303,1.3800396,3785.1,3785.0,1.56003148]
["bitfinex-derivatives","ETHF0:USTF0",1761842917504,0.6103396,3785.1,3785.0,1.56003148]
["bitfinex-derivatives","ETHF0:USTF0",1761842917909,0.6103396,3785.1,3785.0,2.03562148]
["bitfinex-derivatives","ETHF0:USTF0",1761842918111,3.2078,3785.6,3785.5,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1761842918307,0.61150756,3785.6,3785.5,10.8919]
["bitfinex-derivatives","ETHF0:USTF0",1761842920511,0.61150756,3785.6,3785.5,11.36743]
["bitfinex-derivatives","ETHF0:USTF0",1761842920712,0.0028597,3785.8,3785.7,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1761842921306,3.2078,3786.4,3786.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1761842921618,1.92077355,3786.8,3786.7,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761842921817,0.9747,3786.8,3786.7,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761842922313,1.3472,3786.8,3786.7,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761842922621,0.3972,3786.4,3786.3,10.1165]
["bitfinex-derivatives","ETHF0:USTF0",1761842923119,0.9747,3786.1,3786.0,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761842923317,0.9747,3786.1,3786.0,10.1165]
["bitfinex-derivatives","ETHF0:USTF0",1761842923512,0.9747,3786.1,3786.0,10.6715]
["bitfinex-derivatives","ETHF0:USTF0",1761842924018,0.3972,3786.1,3786.0,10.6715]
["bitfinex-derivatives","ETHF0:USTF0",1761842924218,3.9775,3786.4,3786.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1761842924920,4.555,3786.4,3786.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1761842925516,4.555,3786.4,3786.3,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1761842925719,4.555,3786.4,3786.3,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761842926219,4.555,3786.4,3786.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761842926420,4.555,3786.4,3786.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1761842927920,1.3472,3786.4,3786.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1761842928115,1.3472,3786.4,3786.3,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761842929414,1.3472,3786.4,3786.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761842930319,0.3972,3786.4,3786.3,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761842930520,1.3472,3786.7,3786.6,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761842930932,1.3472,3786.7,3786.6,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761842931418,0.3972,3786.7,3786.6,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761842931731,0.8911,3786.7,3786.6,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761842932412,0.00197575,3786.8,3786.7,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1761842932726,1.76806662,3786.8,3786.7,10.5714]
["bitfinex-derivatives","ETHF0:USTF0",1761842933422,1.76806662,3786.8,3786.7,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1761842933619,0.4939,3786.7,3786.6,9.33]
["bitfinex-derivatives","ETHF0:USTF0",1761842933819,1.76609087,3786.7,3786.6,9.33]
["bitfinex-derivatives","ETHF0:USTF0",1761842934228,1.76609087,3786.7,3786.4,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1761842934229,1.1568,3786.5,3786.4,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1761842934422,1.76609087,3786.5,3786.4,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1761842934725,1.1568,3786.2,3786.1,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1761842935026,1.76609087,3786.2,3786.1,10.5714]
["bitfinex-derivatives","ETHF0:USTF0",1761842935825,0.93859087,3786.2,3786.1,10.5714]
["bitfinex-derivatives","ETHF0:USTF0",1761842936124,0.60929087,3786.2,3786.1,10.5714]
["bitfinex-derivatives","ETHF0:USTF0",1761842937219,1.43249087,3786.2,3786.1,10.5714]
["bitfinex-derivatives","ETHF0:USTF0",1761842937724,0.93859087,3786.2,3786.1,10.5714]
["bitfinex-derivatives","ETHF0:USTF0",1761842937922,1.4419493,3786.8,3786.1,9.6781]
["bitfinex-derivatives","ETHF0:USTF0",1761842938121,1.15877575,3786.8,3786.7,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1761842938322,1.7679159,3786.8,3786.7,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1761842938722,1.7679159,3786.8,3786.7,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1761842939128,1.7679159,3786.8,3786.7,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1761842939429,1.1568,3786.5,3786.4,10.5704]
["bitfinex-derivatives","ETHF0:USTF0",1761842939626,1.7659449,3786.5,3786.4,10.5704]
["bitfinex-derivatives","ETHF0:USTF0",1761842940533,0.6091449,3786.5,3786.4,10.5704]
["bitfinex-derivatives","ETHF0:USTF0",1761842940715,1.43997355,3787.2,3786.7,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1761842941023,4.62096653,3787.4,3786.7,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1761842941024,4.3646,3787.4,3787.3,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1761842941212,4.97356212,3787.4,3787.3,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1761842941827,1.1568,3787.1,3787.0,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1761842942125,1.76576212,3787.1,3787.0,10.5694]
["bitfinex-derivatives","ETHF0:USTF0",1761842942433,1.1568,3786.6,3786.5,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761842942625,1.1568,3786.6,3786.5,10.6632]
["bitfinex-derivatives","ETHF0:USTF0",1761842942927,0.8232,3786.9,3786.8,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1761842943239,1.43226935,3786.9,3786.8,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1761842943528,0.93836935,3786.9,3786.8,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1761842943715,0.33177202,3787.4,3787.3,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1761842943919,1.76838586,3787.4,3787.3,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1761842945525,0.6629,3787.1,3787.0,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1761842945732,1.1568,3786.8,3786.7,13.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761842945919,1.1568,3786.8,3786.7,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1761842946224,1.1568,3786.8,3786.7,10.5674]
["bitfinex-derivatives","ETHF0:USTF0",1761842946414,1.76639901,3786.8,3786.7,10.5674]
["bitfinex-derivatives","ETHF0:USTF0",1761842946816,1.76639901,3786.8,3786.7,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1761842947026,1.1568,3786.5,3786.4,10.5674]
["bitfinex-derivatives","ETHF0:USTF0",1761842947230,1.1568,3786.9,3786.8,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1761842947419,1.76688712,3786.9,3786.8,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1761842947620,1.3775,3786.5,3786.4,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1761842947816,1.98758712,3786.5,3786.0,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1761842948028,0.8232,3786.1,3786.0,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761842948214,0.8232,3786.4,3786.3,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1761842948421,0.61017416,3786.4,3786.3,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1761842949436,4.3646,3787.0,3786.9,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1761842949730,4.97502641,3787.0,3786.9,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1761842950219,5.19572641,3787.0,3786.9,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1761842950528,5.19572641,3787.0,3786.9,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1761842950928,5.19572641,3787.0,3786.7,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1761842950929,1.1568,3786.8,3786.7,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1761842951131,1.76722641,3786.8,3786.7,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1761842951523,1.1568,3786.7,3786.6,9.326]
["bitfinex-derivatives","ETHF0:USTF0",1761842951723,1.3775,3786.5,3786.4,10.2183]
["bitfinex-derivatives","ETHF0:USTF0",1761842951923,5.19572641,3786.5,3786.4,9.6791]
["bitfinex-derivatives","ETHF0:USTF0",1761842952933,5.19572641,3786.5,3786.1,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1761842952934,1.1568,3786.2,3786.1,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1761842953133,1.76722641,3786.2,3786.1,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1761842953431,1.76722641,3786.2,3786.1,10.5664]
["bitfinex-derivatives","ETHF0:USTF0",1761842953627,1.76722641,3786.2,3786.1,9.6791]
["bitfinex-derivatives","ETHF0:USTF0",1761842954130,1.43362641,3786.2,3786.1,10.5664]
["bitfinex-derivatives","ETHF0:USTF0",1761842954325,1.76722641,3786.2,3786.1,10.5664]
["bitfinex-derivatives","ETHF0:USTF0",1761842954934,1.76722641,3786.2,3786.1,9.6791]
["bitfinex-derivatives","ETHF0:USTF0",1761842956027,1.76722641,3786.2,3786.1,10.4615]
["bitfinex-derivatives","ETHF0:USTF0",1761842957538,1.76722641,3786.2,3786.1,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1761842957929,1.76722641,3786.2,3786.1,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1761842958235,1.76722641,3786.2,3786.1,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1761842958932,1.0966,3785.9,3785.8,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1761842959138,1.70702641,3785.9,3785.8,10.418]
["bitfinex-derivatives","ETHF0:USTF0",1761842959525,1.70702641,3785.9,3785.4,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761842959526,0.6186,3785.5,3785.4,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761842959738,1.0966,3785.5,3785.4,10.418]
["bitfinex-derivatives","ETHF0:USTF0",1761842959939,0.7882,3785.8,3785.7,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1761842960134,0.61093136,3785.8,3785.7,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1761842960325,4.4854,3786.0,3785.9,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1761842960531,4.91525606,3786.0,3785.9,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1761842960728,4.91525606,3786.0,3785.9,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1761842961531,0.92105606,3786.0,3785.9,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1761842961737,0.61085606,3786.0,3785.9,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1761842962736,1.37505606,3786.0,3785.9,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1761842962937,5.09625606,3786.0,3785.9,9.324]
["bitfinex-derivatives","ETHF0:USTF0",1761842963242,5.09625606,3786.0,3785.9,9.645]
["bitfinex-derivatives","ETHF0:USTF0",1761842963830,5.09625606,3786.0,3785.9,10.3814]
["bitfinex-derivatives","ETHF0:USTF0",1761842965046,5.09625606,3786.0,3785.9,9.9381]
["bitfinex-derivatives","ETHF0:USTF0",1761842965646,0.7642,3785.3,3785.2,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1761842965944,1.69749265,3785.3,3785.2,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1761842966346,1.69749265,3785.3,3785.2,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1761842966347,0.2994,3785.3,3785.2,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1761842966550,1.0869,3785.3,3785.2,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1761842966748,1.69732492,3785.3,3785.2,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1761842967045,1.69732492,3785.3,3785.2,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1761842967251,1.0869,3785.3,3785.2,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1761842967551,4.2417,3785.6,3785.5,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1761842967742,4.85196195,3785.6,3785.5,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1761842968047,4.85196195,3785.6,3785.5,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1761842968048,4.55106195,3785.6,3785.5,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1761842968249,3.81806195,3785.6,3785.5,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1761842968841,4.55106195,3785.6,3785.5,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1761842969139,4.85196195,3785.6,3785.5,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1761842969542,4.11146195,3785.6,3785.5,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761842969852,3.81806195,3785.6,3785.5,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761842970943,3.5012,3786.2,3786.1,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1761842971149,4.11118382,3786.2,3786.1,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1761842971338,4.85168382,3786.2,3786.1,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1761842971540,3.81778382,3786.2,3786.1,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1761842971849,1.0339,3786.6,3786.5,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1761842972034,1.64394257,3786.6,3786.5,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1761842972239,1.64394257,3786.6,3786.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1761842972636,1.64394257,3786.6,3786.5,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1761842973346,1.64394257,3786.6,3786.5,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1761842973957,1.64394257,3786.6,3786.5,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1761842974451,0.90344257,3786.6,3786.5,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1761842974653,1.64394257,3786.6,3786.5,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1761842975862,1.0339,3786.3,3786.2,10.4029]
["bitfinex-derivatives","ETHF0:USTF0",1761842976155,1.64394257,3786.3,3786.2,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1761842976361,1.0339,3785.9,3785.8,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1761842976557,1.0339,3785.9,3785.8,9.6216]
["bitfinex-derivatives","ETHF0:USTF0",1761842976558,1.64464056,3785.9,3785.8,9.6216]
["bitfinex-derivatives","ETHF0:USTF0",1761842976953,1.64464056,3785.9,3785.8,10.4019]
["bitfinex-derivatives","ETHF0:USTF0",1761842977151,0.61074056,3785.9,3785.8,10.4019]
["bitfinex-derivatives","ETHF0:USTF0",1761842977454,0.90414056,3785.9,3785.8,10.4019]
["bitfinex-derivatives","ETHF0:USTF0",1761842977655,1.34374056,3785.9,3785.8,10.4019]
["bitfinex-derivatives","ETHF0:USTF0",1761842977862,1.64464056,3785.9,3785.8,10.4019]
["bitfinex-derivatives","ETHF0:USTF0",1761842979363,0.61074056,3785.9,3785.8,10.4019]
["bitfinex-derivatives","ETHF0:USTF0",1761842980064,0.90414056,3785.9,3785.8,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1761842980266,1.34374056,3785.9,3785.8,10.4009]
["bitfinex-derivatives","ETHF0:USTF0",1761842980963,1.64464056,3785.9,3785.8,10.4009]
["bitfinex-derivatives","ETHF0:USTF0",1761842981264,0.2934,3785.5,3785.4,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1761842981459,1.0339,3785.8,3785.7,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1761842981652,1.64514737,3785.8,3785.7,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1761842983262,0.61124737,3785.8,3785.7,10.4009]
["bitfinex-derivatives","ETHF0:USTF0",1761842983868,0.90464737,3785.8,3785.7,10.4009]
["bitfinex-derivatives","ETHF0:USTF0",1761842984163,1.64514737,3785.8,3785.7,10.4009]
["bitfinex-derivatives","ETHF0:USTF0",1761842984366,1.64529393,3785.8,3785.7,10.4009]
["bitfinex-derivatives","ETHF0:USTF0",1761842984758,1.64529393,3785.8,3785.7,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1761842984959,1.64529393,3785.8,3785.7,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1761842984960,4.85309393,3785.8,3785.7,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1761842985663,1.0339,3785.4,3785.3,9.9372]
["bitfinex-derivatives","ETHF0:USTF0",1761842985866,1.0339,3785.1,3785.0,0.30273148]
["bitfinex-derivatives","ETHF0:USTF0",1761842986163,1.64529393,3785.1,3785.0,0.30273148]
["bitfinex-derivatives","ETHF0:USTF0",1761842986753,1.64529393,3785.1,3785.0,1.08303148]
["bitfinex-derivatives","ETHF0:USTF0",1761842986964,0.61139393,3785.1,3785.0,1.24283148]
["bitfinex-derivatives","ETHF0:USTF0",1761842987160,3.2078,3785.4,3785.3,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1761842987465,3.82756599,3785.4,3785.3,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1761842987661,0.61976599,3785.4,3785.3,10.3999]
["bitfinex-derivatives","ETHF0:USTF0",1761842987853,3.2078,3785.9,3785.8,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1761842988057,3.82746728,3785.9,3785.8,10.3989]
["bitfinex-derivatives","ETHF0:USTF0",1761842989567,0.61966728,3785.9,3785.8,10.3989]
["bitfinex-derivatives","ETHF0:USTF0",1761842989769,1.21396728,3785.9,3785.0,0.16293148]
["bitfinex-derivatives","ETHF0:USTF0",1761842989954,1.0339,3784.8,3784.7,1.87656231]
["bitfinex-derivatives","ETHF0:USTF0",1761842990156,0.4396,3784.7,3784.3,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1761842990356,0.1794,3785.0,3784.3,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1761842990357,1.0339,3784.4,3784.3,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761842990661,0.2934,3784.2,3784.1,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1761842990957,0.4396,3784.6,3784.5,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1761842991158,0.62306656,3784.6,3784.5,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1761842991357,0.00307328,3784.6,3784.5,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1761842993073,0.00307328,3784.6,3784.5,7.617]
["bitfinex-derivatives","ETHF0:USTF0",1761842994067,0.00307328,3784.6,3784.5,15.617]
["bitfinex-derivatives","ETHF0:USTF0",1761842994273,1.41316653,3785.7,3784.5,15.617]
["bitfinex-derivatives","ETHF0:USTF0",1761842994274,3.2078,3785.6,3785.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1761842994569,3.2078,3785.6,3785.5,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1761842994773,3.85180284,3785.6,3785.5,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1761842995071,0.94607355,3786.1,3786.0,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1761842995072,3.2078,3786.1,3786.0,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1761842995273,4.12197072,3786.1,3786.0,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1761842995476,0.64587072,3786.1,3786.0,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1761842997670,0.91417072,3786.1,3786.0,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1761842997976,4.80807072,3786.1,3786.0,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1761842998176,4.80807072,3786.1,3786.0,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1761842998375,0.2662,3785.6,3785.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1761842998574,0.9544,3785.4,3785.3,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1761842999266,0.6861,3785.4,3785.3,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1761842999469,0.1743,3786.0,3785.9,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1761842999470,0.9544,3786.0,3785.9,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1761842999673,1.59839086,3786.0,3785.9,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1761843000369,0.64399086,3786.0,3785.9,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1761843001470,1.33219086,3786.0,3785.9,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1761843001971,0.00190282,3786.1,3786.0,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1761843002172,3.2078,3787.0,3786.6,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1761843002373,1.58746653,3787.5,3787.3,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1761843002374,3.2078,3787.4,3787.3,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1761843002670,3.2078,3788.2,3788.1,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1761843002874,3.84873861,3788.2,3788.1,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1761843003080,3.85125112,3788.2,3788.1,0.95180609]
["bitfinex-derivatives","ETHF0:USTF0",1761843003264,4.80467637,3788.2,3788.1,0.00270609]
["bitfinex-derivatives","ETHF0:USTF0",1761843004865,4.80467637,3788.2,3788.1,0.68050609]
["bitfinex-derivatives","ETHF0:USTF0",1761843005271,0.00251251,3788.2,3788.1,0.95180609]
["bitfinex-derivatives","ETHF0:USTF0",1761843005472,4.62096653,3789.1,3788.1,0.95180609]
["bitfinex-derivatives","ETHF0:USTF0",1761843005473,0.4199,3789.2,3789.1,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1761843005684,3.2078,3789.5,3789.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1761843005978,3.2078,3789.5,3789.4,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1761843006178,0.6882,3789.1,3788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761843006372,0.4199,3788.8,3788.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1761843006772,0.2683,3788.3,3788.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1761843006982,0.9544,3788.2,3788.1,0.00270609]
["bitfinex-derivatives","ETHF0:USTF0",1761843007181,0.2683,3788.2,3788.1,0.68050609]
["bitfinex-derivatives","ETHF0:USTF0",1761843007578,0.6882,3788.2,3788.1,0.27950609]
["bitfinex-derivatives","ETHF0:USTF0",1761843007878,3.6277,3788.5,3788.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1761843008086,3.6277,3788.5,3788.4,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1761843008579,0.4199,3788.8,3788.4,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1761843008884,3.2078,3788.9,3788.8,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1761843009079,0.00287113,3789.1,3789.0,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1761843009284,0.025,3789.7,3789.6,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1761843009982,3.2078,3790.2,3790.1,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1761843010279,3.21112079,3790.2,3790.1,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1761843010981,4.16552079,3790.2,3789.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1761843011185,0.4199,3790.1,3789.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1761843011384,3.21112079,3790.2,3790.1,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1761843011573,3.21112079,3790.2,3790.1,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1761843012078,0.00332079,3790.2,3790.1,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1761843012777,3.2078,3791.1,3791.0,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1761843013982,0.00255895,3791.1,3791.0,0.95222248]
["bitfinex-derivatives","ETHF0:USTF0",1761843015481,0.40815895,3791.1,3791.0,0.95222248]
["bitfinex-derivatives","ETHF0:USTF0",1761843015691,4.12315895,3791.1,3791.0,0.00312248]
["bitfinex-derivatives","ETHF0:USTF0",1761843016202,0.6607,3789.8,3789.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1761843016389,0.4056,3789.7,3789.6,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1761843016590,0.4056,3789.6,3789.2,41.1842]
["bitfinex-derivatives","ETHF0:USTF0",1761843016785,0.4056,3789.6,3789.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1761843016987,0.4056,3789.6,3787.9,17.03009]
["bitfinex-derivatives","ETHF0:USTF0",1761843016988,0.1516,3789.8,3788.8,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1761843017193,0.6607,3788.9,3788.8,0.00299024]
["bitfinex-derivatives","ETHF0:USTF0",1761843017388,0.9128,3788.9,3788.8,0.00299024]
["bitfinex-derivatives","ETHF0:USTF0",1761843018193,0.9128,3788.9,3788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761843018194,0.4056,3788.8,3788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761843018382,0.6607,3788.1,3787.8,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1761843018696,0.4056,3788.0,3787.8,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1761843018987,3.2078,3788.1,3787.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1761843018988,0.4056,3787.9,3787.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1761843019191,0.40859716,3787.9,3787.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1761843019396,0.40859716,3787.9,3787.5,41.1842]
["bitfinex-derivatives","ETHF0:USTF0",1761843019592,0.40859716,3787.9,3787.4,0.00210832]
["bitfinex-derivatives","ETHF0:USTF0",1761843019593,0.9128,3787.5,3787.4,0.00210832]
["bitfinex-derivatives","ETHF0:USTF0",1761843020494,0.40859716,3787.9,3787.6,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1761843020689,0.40859716,3787.9,3787.6,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1761843020892,0.2551,3787.7,3787.6,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1761843021090,0.00299716,3787.9,3787.8,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1761843021493,0.00299716,3787.9,3787.8,8.8862]
["bitfinex-derivatives","ETHF0:USTF0",1761843021689,0.00299716,3787.9,3787.8,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1761843022085,0.3907,3789.1,3789.0,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1761843022395,2.02563772,3790.5,3788.4,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1761843022396,0.3907,3789.7,3789.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1761843022892,0.3907,3789.7,3789.0,41.1949]
["bitfinex-derivatives","ETHF0:USTF0",1761843023095,0.39365405,3789.7,3789.0,41.1949]
["bitfinex-derivatives","ETHF0:USTF0",1761843023295,0.39365405,3789.7,3789.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1761843023796,0.39365405,3789.7,3789.2,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1761843025695,0.39365405,3789.7,3789.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761843025992,0.6437,3789.1,3789.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761843026397,0.3907,3789.3,3789.0,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1761843026599,0.3907,3789.3,3789.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1761843026896,3.2078,3789.4,3788.6,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1761843026897,0.6437,3788.7,3788.6,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1761843027292,0.3907,3789.3,3789.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1761843027490,0.3907,3789.1,3788.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1761843027901,0.6437,3789.1,3789.0,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1761843028199,1.30121022,3789.1,3788.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1761843028498,0.3907,3788.9,3788.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1761843028701,0.3907,3789.3,3788.8,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1761843028895,0.3907,3789.1,3788.8,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1761843029090,0.65803184,3789.0,3788.8,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1761843029303,0.65803184,3788.9,3788.8,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1761843029603,1.16143184,3788.9,3788.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761843029792,0.3907,3788.7,3788.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1761843030292,0.3907,3788.7,3788.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1761843030501,0.253,3788.5,3788.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1761843030689,0.3907,3788.7,3788.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1761843030690,0.3907,3788.4,3788.3,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1761843030890,0.6437,3788.4,3788.3,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1761843031096,1.30270931,3788.4,3788.3,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1761843031297,0.6437,3787.5,3787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761843031487,0.80870931,3788.4,3787.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1761843031488,0.3907,3787.8,3787.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1761843031693,0.3907,3787.8,3787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761843031694,0.65975757,3787.7,3787.6,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1761843032097,0.65975757,3787.7,3787.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1761843032098,0.6437,3787.5,3787.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1761843032401,1.30345757,3787.5,3787.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1761843032992,0.65975757,3787.5,3787.4,1.36360832]
["bitfinex-derivatives","ETHF0:USTF0",1761843033186,0.1497,3788.4,3788.1,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1761843033187,1.33310773,3788.3,3788.1,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1761843033400,1.30365147,3788.2,3788.1,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1761843033700,0.3907,3788.1,3787.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1761843033900,0.3907,3787.8,3787.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1761843034291,0.3907,3787.8,3787.4,0.00210832]
["bitfinex-derivatives","ETHF0:USTF0",1761843034292,0.6437,3787.5,3787.4,0.00210832]
["bitfinex-derivatives","ETHF0:USTF0",1761843034491,0.8941,3787.5,3787.4,0.00210832]
["bitfinex-derivatives","ETHF0:USTF0",1761843034690,1.55405147,3787.5,3787.4,0.00210832]
["bitfinex-derivatives","ETHF0:USTF0",1761843034895,0.6437,3786.6,3786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761843035202,0.8941,3786.6,3786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761843035405,0.3907,3786.5,3786.1,12.5828]
["bitfinex-derivatives","ETHF0:USTF0",1761843035709,0.253,3785.5,3785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761843036002,0.3907,3785.3,3784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761843036203,0.8941,3784.8,3784.7,0.02642252]
["bitfinex-derivatives","ETHF0:USTF0",1761843036400,0.3907,3784.7,3783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761843036599,0.3907,3784.5,3783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761843036796,0.3907,3784.3,3783.8,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1761843037192,0.3907,3784.3,3783.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1761843037394,0.3907,3784.6,3783.9,0.39710164]
["bitfinex-derivatives","ETHF0:USTF0",1761843037803,0.94290771,3785.2,3783.9,0.39710164]
["bitfinex-derivatives","ETHF0:USTF0",1761843037804,0.3907,3785.0,3784.6,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1761843038009,0.65793087,3784.9,3784.6,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1761843038206,0.253,3784.7,3784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761843038395,0.3907,3784.6,3784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761843038719,0.3907,3784.2,3783.9,0.00220164]
["bitfinex-derivatives","ETHF0:USTF0",1761843038907,0.3907,3784.2,3783.8,2.21000164]
["bitfinex-derivatives","ETHF0:USTF0",1761843039403,0.3907,3784.2,3783.8,2.60490164]
["bitfinex-derivatives","ETHF0:USTF0",1761843039909,0.8941,3783.9,3783.8,0.00331353]
["bitfinex-derivatives","ETHF0:USTF0",1761843040400,0.3907,3783.0,3782.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1761843040600,0.3907,3782.3,3781.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1761843040806,0.1497,3782.4,3781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761843040807,0.3907,3782.0,3781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761843040999,0.3907,3781.6,3781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761843041200,0.3907,3781.5,3781.0,0.00204792]
["bitfinex-derivatives","ETHF0:USTF0",1761843041913,0.00236176,3781.6,3781.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1761843042601,0.00236176,3781.6,3781.4,3.68384]
["bitfinex-derivatives","ETHF0:USTF0",1761843042602,0.3907,3782.5,3781.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1761843042795,3.2078,3782.7,3782.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1761843043005,0.3907,3783.0,3782.6,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1761843043203,0.3907,3783.0,3782.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1761843043709,0.39392928,3783.0,3782.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1761843044112,0.00322928,3783.0,3782.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1761843044415,0.39392928,3783.0,3782.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1761843045113,0.00322928,3783.0,3782.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1761843045410,0.00322928,3783.0,3782.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1761843045608,0.39392928,3783.0,3782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761843046514,0.39392928,3783.0,3782.6,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1761843047016,0.39392928,3783.0,3782.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1761843048207,0.39392928,3783.0,3782.4,9.42]
["bitfinex-derivatives","ETHF0:USTF0",1761843048614,0.39392928,3783.0,3782.3,9.89193]
["bitfinex-derivatives","ETHF0:USTF0",1761843048913,0.39392928,3783.0,3782.3,10.28683]
["bitfinex-derivatives","ETHF0:USTF0",1761843049112,0.39392928,3783.0,3782.3,9.8109]
["bitfinex-derivatives","ETHF0:USTF0",1761843049318,0.00322928,3783.0,3782.9,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1761843049616,0.00322928,3783.0,3782.9,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1761843050810,0.39392928,3783.0,3782.9,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1761843051010,0.39392928,3783.0,3782.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1761843051207,0.39392928,3783.0,3782.7,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1761843051510,0.39392928,3783.0,3782.7,0.83208]
["bitfinex-derivatives","ETHF0:USTF0",1761843051705,0.00322928,3783.0,3782.9,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1761843051919,0.62932928,3783.0,3782.9,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1761843052213,0.62932928,3783.0,3782.6,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1761843052214,0.3782,3782.9,3782.6,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1761843052918,0.00322928,3783.0,3782.8,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1761843053221,0.00322928,3783.0,3782.9,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1761843053522,0.00322928,3783.0,3782.9,1.33826]
["bitfinex-derivatives","ETHF0:USTF0",1761843053724,3.2078,3783.8,3783.7,1.33816]
["bitfinex-derivatives","ETHF0:USTF0",1761843053912,3.2078,3784.2,3784.1,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1761843054312,3.8339,3784.2,3784.1,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1761843054513,0.3782,3784.1,3783.3,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1761843054714,0.3782,3783.7,3783.1,6.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761843054917,0.3782,3783.7,3783.3,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1761843055725,3.2078,3783.8,3783.6,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1761843055910,3.2078,3783.8,3783.6,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1761843056110,0.38025873,3784.1,3783.8,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1761843056317,0.00205873,3784.1,3784.0,1.33812]
["bitfinex-derivatives","ETHF0:USTF0",1761843057618,0.00205873,3784.1,3784.0,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1761843058622,3.2078,3785.1,3784.0,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1761843058817,3.2078,3785.1,3785.0,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1761843059018,3.586,3785.1,3785.0,9.9362]
["bitfinex-derivatives","ETHF0:USTF0",1761843059320,0.3782,3785.0,3784.8,9.431]
["bitfinex-derivatives","ETHF0:USTF0",1761843059521,0.3782,3785.0,3784.9,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1761843059723,0.0031789,3785.0,3784.9,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1761843060117,0.6261,3784.8,3784.5,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1761843060319,0.6261,3784.8,3784.6,9.0362]
["bitfinex-derivatives","ETHF0:USTF0",1761843060914,0.6261,3784.8,3783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761843060915,0.3782,3784.6,3783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761843061126,0.3813789,3785.0,3784.5,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1761843061425,0.0031789,3785.0,3784.9,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1761843061615,0.66132206,3785.0,3784.9,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1761843062126,0.3782,3784.9,3784.3,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1761843062322,3.8339,3784.6,3784.5,9.431]
["bitfinex-derivatives","ETHF0:USTF0",1761843062624,4.49204316,3784.6,3784.3,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1761843062925,4.49204316,3784.6,3784.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761843062926,0.3782,3784.4,3784.2,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1761843063229,0.93973942,3784.5,3784.3,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1761843063530,0.3782,3784.3,3784.0,9.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761843063827,0.65990097,3784.2,3784.1,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1761843064223,1.59964039,3784.2,3784.1,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1761843064525,1.59964039,3784.2,3784.1,10.2874]
["bitfinex-derivatives","ETHF0:USTF0",1761843065026,1.59964039,3784.2,3784.1,10.2864]
["bitfinex-derivatives","ETHF0:USTF0",1761843065223,2.07523227,3784.2,3784.1,10.2864]
["bitfinex-derivatives","ETHF0:USTF0",1761843065420,0.66059887,3784.2,3784.1,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1761843065621,0.66059887,3784.2,3784.1,9.9282]
["bitfinex-derivatives","ETHF0:USTF0",1761843065622,1.60462374,3784.2,3784.1,9.9282]
["bitfinex-derivatives","ETHF0:USTF0",1761843065828,1.60462374,3784.2,3784.1,9.9262]
["bitfinex-derivatives","ETHF0:USTF0",1761843065829,0.66059887,3784.2,3784.1,9.9262]
["bitfinex-derivatives","ETHF0:USTF0",1761843066324,0.66059887,3784.2,3783.8,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1761843066325,0.3782,3784.1,3783.8,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1761843066525,0.3782,3784.1,3783.9,10.0254]
["bitfinex-derivatives","ETHF0:USTF0",1761843066526,0.66059887,3784.0,3783.9,10.0254]
["bitfinex-derivatives","ETHF0:USTF0",1761843066727,2.07523227,3784.0,3783.9,10.0244]
["bitfinex-derivatives","ETHF0:USTF0",1761843067622,2.07523227,3784.0,3783.9,10.2824]
["bitfinex-derivatives","ETHF0:USTF0",1761843068330,2.07523227,3784.0,3783.9,10.75814]
["bitfinex-derivatives","ETHF0:USTF0",1761843068527,0.66059887,3784.0,3783.9,10.75814]
["bitfinex-derivatives","ETHF0:USTF0",1761843069435,0.94388973,3784.3,3784.2,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1761843069624,0.94388973,3784.6,3784.5,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1761843069929,0.94388973,3784.6,3784.5,10.2794]
["bitfinex-derivatives","ETHF0:USTF0",1761843070331,0.94388973,3784.7,3784.6,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1761843070734,0.6261,3784.3,3784.2,3.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761843070931,0.6261,3784.0,3783.9,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1761843071123,0.8613,3784.0,3783.9,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1761843071525,0.6261,3783.9,3783.8,9.415]
["bitfinex-derivatives","ETHF0:USTF0",1761843071829,0.94364404,3783.9,3783.8,10.2774]
["bitfinex-derivatives","ETHF0:USTF0",1761843072129,1.4146334,3784.1,3783.8,10.2774]
["bitfinex-derivatives","ETHF0:USTF0",1761843072332,1.4146334,3784.0,3783.9,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1761843072528,1.4146334,3784.1,3784.0,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1761843072727,1.4146334,3784.1,3784.0,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1761843073125,3.586,3784.3,3784.0,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1761843073334,1.79325019,3784.1,3784.0,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1761843073541,2.04115019,3784.1,3784.0,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1761843073731,0.2479,3783.9,3783.8,9.415]
["bitfinex-derivatives","ETHF0:USTF0",1761843073922,0.6261,3783.9,3783.8,9.415]
["bitfinex-derivatives","ETHF0:USTF0",1761843074325,1.56998048,3783.9,3783.8,9.415]
["bitfinex-derivatives","ETHF0:USTF0",1761843074528,0.94388048,3783.9,3783.8,10.2774]
["bitfinex-derivatives","ETHF0:USTF0",1761843074729,0.94388048,3783.9,3783.8,10.75315]
["bitfinex-derivatives","ETHF0:USTF0",1761843075030,0.94388048,3784.0,3783.9,1.30404]
["bitfinex-derivatives","ETHF0:USTF0",1761843075237,0.94388048,3784.1,3784.0,1.29082]
["bitfinex-derivatives","ETHF0:USTF0",1761843075438,0.94388048,3784.1,3783.8,9.415]
["bitfinex-derivatives","ETHF0:USTF0",1761843075439,3.2078,3784.3,3784.1,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761843075737,0.3558,3784.1,3783.6,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761843075933,0.3558,3783.8,3783.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1761843076244,0.3558,3783.8,3783.6,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761843076245,0.5974,3783.7,3783.6,9.41]
["bitfinex-derivatives","ETHF0:USTF0",1761843076423,0.5974,3783.7,3783.6,9.9917]
["bitfinex-derivatives","ETHF0:USTF0",1761843078034,0.2416,3783.7,3783.6,9.9917]
["bitfinex-derivatives","ETHF0:USTF0",1761843078627,0.8463,3783.3,3783.2,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1761843078831,0.8463,3783.2,3783.1,0.00283598]
["bitfinex-derivatives","ETHF0:USTF0",1761843080639,5.67923772,3783.5,3783.4,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1761843080829,5.67923772,3783.5,3783.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1761843080830,3.8052,3783.5,3783.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1761843081036,4.1521859,3783.5,3783.4,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761843081334,1.416614,3783.7,3783.6,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761843081532,0.62995737,3783.7,3783.6,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1761843081943,0.62995737,3783.7,3783.6,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1761843082133,1.21315737,3783.7,3783.6,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761843082538,0.62995737,3783.7,3783.6,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1761843082739,0.62995737,3783.7,3783.6,1.28527]
["bitfinex-derivatives","ETHF0:USTF0",1761843083443,0.62995737,3783.7,3783.6,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1761843084346,0.62995737,3783.7,3783.6,10.69427]
["bitfinex-derivatives","ETHF0:USTF0",1761843084538,0.62995737,3783.7,3783.6,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1761843084743,0.62995737,3783.7,3783.6,10.2145]
["bitfinex-derivatives","ETHF0:USTF0",1761843085243,0.62995737,3783.7,3783.6,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1761843085446,0.62995737,3783.7,3783.6,10.82917]
["bitfinex-derivatives","ETHF0:USTF0",1761843085844,0.62995737,3783.7,3783.6,10.3534]
["bitfinex-derivatives","ETHF0:USTF0",1761843087345,1.21315737,3783.7,3783.6,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761843087540,1.21315737,3783.7,3783.6,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761843087541,1.44995737,3783.7,3783.6,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761843087844,0.82,3783.6,3783.5,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1761843088050,4.65775737,3783.6,3783.5,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1761843088245,4.65775737,3783.6,3783.1,0.00283598]
["bitfinex-derivatives","ETHF0:USTF0",1761843088246,0.5832,3783.2,3783.1,0.00283598]
["bitfinex-derivatives","ETHF0:USTF0",1761843088438,0.5832,3783.2,3783.1,9.40383598]
["bitfinex-derivatives","ETHF0:USTF0",1761843088640,1.21315737,3783.2,3783.1,9.40383598]
["bitfinex-derivatives","ETHF0:USTF0",1761843088843,1.21315737,3783.2,3783.1,0.00283598]
["bitfinex-derivatives","ETHF0:USTF0",1761843089151,1.21315737,3783.2,3783.1,9.99143598]
["bitfinex-derivatives","ETHF0:USTF0",1761843089357,0.62995737,3783.2,3783.1,10.21333598]
["bitfinex-derivatives","ETHF0:USTF0",1761843089539,3.2078,3783.6,3783.5,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1761843089744,3.8382823,3783.6,3783.5,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1761843090052,0.3622,3783.5,3783.1,0.00283598]
["bitfinex-derivatives","ETHF0:USTF0",1761843090245,0.5832,3783.5,3783.4,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761843090550,0.63030206,3783.5,3783.4,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1761843091281,1.21350206,3783.5,3783.4,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761843091550,0.5832,3783.2,3783.1,0.59043598]
["bitfinex-derivatives","ETHF0:USTF0",1761843091749,0.221,3783.2,3783.1,0.81233598]
["bitfinex-derivatives","ETHF0:USTF0",1761843091940,1.45039749,3783.2,3783.1,0.00283598]
["bitfinex-derivatives","ETHF0:USTF0",1761843092140,4.65819749,3783.2,3783.1,0.00283598]
["bitfinex-derivatives","ETHF0:USTF0",1761843093353,4.65819749,3783.2,3783.1,0.81233598]
["bitfinex-derivatives","ETHF0:USTF0",1761843093354,4.05919749,3783.2,3783.1,0.81233598]
["bitfinex-derivatives","ETHF0:USTF0",1761843093552,4.42139749,3783.2,3783.1,0.81233598]
["bitfinex-derivatives","ETHF0:USTF0",1761843093756,4.65819749,3783.2,3783.1,0.00283598]
["bitfinex-derivatives","ETHF0:USTF0",1761843094348,4.65819749,3783.2,3783.1,0.23433598]
["bitfinex-derivatives","ETHF0:USTF0",1761843094746,4.65819749,3783.2,3783.1,0.00283598]
["bitfinex-derivatives","ETHF0:USTF0",1761843098254,4.65819749,3783.2,3783.1,0.23433598]
["bitfinex-derivatives","ETHF0:USTF0",1761843098560,4.65819749,3783.2,3783.1,0.59043598]
["bitfinex-derivatives","ETHF0:USTF0",1761843098858,3.83819749,3783.2,3783.1,0.81233598]
["bitfinex-derivatives","ETHF0:USTF0",1761843099046,0.5106,3783.6,3783.5,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761843099248,0.5106,3783.6,3783.5,1.28529]
["bitfinex-derivatives","ETHF0:USTF0",1761843099249,0.63103766,3783.6,3783.5,1.28529]
["bitfinex-derivatives","ETHF0:USTF0",1761843099454,3.2078,3783.7,3783.5,1.28529]
["bitfinex-derivatives","ETHF0:USTF0",1761843099660,3.2078,3783.7,3783.6,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1761843099860,3.2078,3783.7,3783.6,1.42417]
["bitfinex-derivatives","ETHF0:USTF0",1761843100053,3.2078,3783.7,3783.6,10.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761843100367,3.57,3783.7,3783.6,10.2085]
["bitfinex-derivatives","ETHF0:USTF0",1761843100561,3.791,3783.7,3783.6,10.2085]
["bitfinex-derivatives","ETHF0:USTF0",1761843100757,0.3622,3784.1,3784.0,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1761843101064,0.99391672,3784.1,3784.0,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1761843102666,1.21491672,3784.1,3784.0,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1761843103260,1.45171672,3784.1,3784.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761843103460,0.221,3783.9,3783.8,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1761843103649,3.3562,3784.2,3783.8,10.2055]
["bitfinex-derivatives","ETHF0:USTF0",1761843103965,0.5832,3784.0,3783.9,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761843104164,1.21458307,3784.0,3783.9,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1761843104460,0.82,3784.0,3783.9,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761843104663,0.5832,3783.6,3783.5,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1761843104862,0.9684,3783.6,3783.1,0.35893598]
["bitfinex-derivatives","ETHF0:USTF0",1761843105163,0.5832,3783.5,3783.4,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1761843105361,3.4288,3783.8,3783.7,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761843105565,0.4578,3783.6,3783.5,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761843105861,3.2078,3783.8,3783.7,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1761843106069,3.2078,3783.8,3783.7,10.1975]
["bitfinex-derivatives","ETHF0:USTF0",1761843106281,3.791,3784.2,3784.1,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1761843106457,0.5832,3783.9,3783.8,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1761843106767,0.221,3783.9,3783.8,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1761843106966,0.5832,3783.9,3783.8,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1761843107173,0.221,3783.9,3783.8,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1761843107465,0.5832,3784.1,3784.0,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1761843107665,1.21340176,3784.1,3784.0,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1761843107853,1.45020176,3784.1,3784.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761843108267,1.45020176,3784.1,3784.0,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761843108562,0.221,3783.4,3783.3,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1761843108756,0.5832,3783.4,3783.3,9.9706]
["bitfinex-derivatives","ETHF0:USTF0",1761843108962,0.5832,3783.4,3783.3,10.1925]
["bitfinex-derivatives","ETHF0:USTF0",1761843109654,0.5832,3783.4,3783.3,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1761843110053,3.4288,3783.7,3783.6,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761843110255,4.2954739,3783.7,3783.6,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761843110661,0.82,3783.3,3783.2,13.243]
["bitfinex-derivatives","ETHF0:USTF0",1761843110860,0.82,3783.3,3783.2,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1761843111064,0.221,3783.2,3783.1,0.00283598]
["bitfinex-derivatives","ETHF0:USTF0",1761843111365,0.7709,3783.2,3783.1,0.23123598]
["bitfinex-derivatives","ETHF0:USTF0",1761843112164,0.7709,3783.2,3783.1,0.00283598]
["bitfinex-derivatives","ETHF0:USTF0",1761843112662,1.40105155,3783.2,3783.1,0.00283598]
["bitfinex-derivatives","ETHF0:USTF0",1761843114660,1.40105155,3783.2,3783.1,0.23123598]
["bitfinex-derivatives","ETHF0:USTF0",1761843114867,1.40105155,3783.2,3783.1,0.78793598]
["bitfinex-derivatives","ETHF0:USTF0",1761843115268,1.40105155,3783.2,3783.1,0.23123598]
["bitfinex-derivatives","ETHF0:USTF0",1761843116171,1.40105155,3783.2,3783.1,0.00283598]
["bitfinex-derivatives","ETHF0:USTF0",1761843116679,1.40105155,3783.2,3783.1,0.23123598]
["bitfinex-derivatives","ETHF0:USTF0",1761843117479,1.40105155,3783.2,3783.1,0.00283598]
["bitfinex-derivatives","ETHF0:USTF0",1761843122477,0.7857,3781.8,3781.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761843122670,0.2358,3780.9,3780.8,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761843122868,0.1356,3781.5,3780.8,9.8353]
["bitfinex-derivatives","ETHF0:USTF0",1761843122869,3.3434,3781.5,3780.8,9.8353]
["bitfinex-derivatives","ETHF0:USTF0",1761843123072,0.3309,3781.8,3781.5,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761843123374,0.5667,3781.6,3781.5,0.55254549]
["bitfinex-derivatives","ETHF0:USTF0",1761843123678,1.4153703,3781.6,3781.5,0.00234549]
["bitfinex-derivatives","ETHF0:USTF0",1761843124481,0.7857,3781.6,3781.5,0.00234549]
["bitfinex-derivatives","ETHF0:USTF0",1761843124877,0.00228502,3781.8,3781.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761843125078,0.21861832,3782.4,3782.2,0.47595]
["bitfinex-derivatives","ETHF0:USTF0",1761843125274,0.21861832,3782.4,3782.3,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761843125578,0.78531832,3782.4,3782.3,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761843125774,3.2078,3782.5,3782.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1761843125775,3.2078,3782.5,3782.4,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761843125966,0.5667,3782.9,3782.8,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1761843126169,0.63093324,3782.9,3782.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761843126368,0.00263983,3782.9,3782.8,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1761843126864,0.00263983,3782.9,3782.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761843127069,0.33353983,3782.9,3782.8,10.1641]
["bitfinex-derivatives","ETHF0:USTF0",1761843127381,0.00263983,3782.9,3782.8,10.1641]
["bitfinex-derivatives","ETHF0:USTF0",1761843127570,0.00263983,3782.9,3782.8,10.63997]
["bitfinex-derivatives","ETHF0:USTF0",1761843127772,0.00263983,3782.9,3782.8,10.1641]
["bitfinex-derivatives","ETHF0:USTF0",1761843127975,0.00263983,3782.9,3782.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761843128276,0.00263983,3782.9,3782.8,10.1631]
["bitfinex-derivatives","ETHF0:USTF0",1761843129375,0.2358,3782.6,3782.5,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1761843129573,3.21043983,3782.9,3782.6,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761843129780,0.2358,3782.6,3782.5,9.9262]
["bitfinex-derivatives","ETHF0:USTF0",1761843129965,0.7857,3782.6,3782.5,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1761843130372,3.77713983,3782.9,3782.8,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1761843130582,0.56933983,3782.9,3782.8,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1761843130772,0.00263983,3782.9,3782.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761843131672,0.00263983,3782.9,3782.8,4.6391]
["bitfinex-derivatives","ETHF0:USTF0",1761843132681,0.78833983,3782.9,3782.8,4.3173]
["bitfinex-derivatives","ETHF0:USTF0",1761843132989,3.99613983,3782.9,3782.8,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1761843133477,0.78833983,3782.9,3782.8,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1761843133682,0.78833983,3782.9,3782.8,4.4042]
["bitfinex-derivatives","ETHF0:USTF0",1761843133983,0.78833983,3782.9,3782.8,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1761843133984,3.99613983,3782.9,3782.8,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1761843134377,3.99613983,3782.9,3782.8,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1761843134679,0.2358,3781.9,3781.8,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1761843134878,0.5667,3781.9,3781.8,13.4544]
["bitfinex-derivatives","ETHF0:USTF0",1761843135083,0.5667,3781.9,3781.8,13.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761843135282,0.2358,3781.9,3781.8,14.0144]
["bitfinex-derivatives","ETHF0:USTF0",1761843136178,0.7978,3781.9,3781.8,9.835]
["bitfinex-derivatives","ETHF0:USTF0",1761843136384,4.0056,3781.9,3781.8,9.835]
["bitfinex-derivatives","ETHF0:USTF0",1761843136787,4.0056,3781.9,3781.8,10.1604]
["bitfinex-derivatives","ETHF0:USTF0",1761843137687,4.0056,3781.9,3781.8,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1761843137987,4.0056,3781.9,3781.6,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1761843137988,0.7963,3781.7,3781.6,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1761843138184,0.7963,3781.7,3781.5,9.37134549]
["bitfinex-derivatives","ETHF0:USTF0",1761843138388,0.7963,3781.6,3781.5,9.37134549]
["bitfinex-derivatives","ETHF0:USTF0",1761843139592,1.42509863,3781.6,3781.5,9.37134549]
["bitfinex-derivatives","ETHF0:USTF0",1761843140082,1.42509863,3781.6,3781.0,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761843140083,0.2343,3780.7,3780.6,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761843140284,0.578,3780.5,3780.4,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1761843140488,0.578,3780.5,3780.4,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761843140680,0.7963,3780.5,3780.4,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1761843140881,0.3437,3780.4,3780.0,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761843141084,0.578,3780.4,3780.3,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1761843141284,0.578,3780.4,3780.3,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1761843141785,0.578,3780.4,3780.0,0.00226642]
["bitfinex-derivatives","ETHF0:USTF0",1761843141786,3.2078,3780.7,3780.6,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1761843142085,0.3571,3781.0,3780.7,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1761843142289,0.3571,3780.7,3780.3,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1761843142487,0.3571,3780.4,3780.0,0.35736642]
["bitfinex-derivatives","ETHF0:USTF0",1761843142691,0.595,3780.2,3780.1,9.9639]
["bitfinex-derivatives","ETHF0:USTF0",1761843142886,0.59739449,3780.2,3780.1,9.9639]
["bitfinex-derivatives","ETHF0:USTF0",1761843143085,0.59739449,3780.2,3780.1,10.1916]
["bitfinex-derivatives","ETHF0:USTF0",1761843143378,0.82759449,3780.2,3780.1,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1761843143584,0.8252,3780.1,3780.0,0.00226642]
["bitfinex-derivatives","ETHF0:USTF0",1761843143778,0.8252,3780.1,3780.0,0.23806642]
["bitfinex-derivatives","ETHF0:USTF0",1761843143983,0.00239449,3780.2,3780.1,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1761843144181,0.00239449,3780.2,3780.1,10.1996]
["bitfinex-derivatives","ETHF0:USTF0",1761843145493,0.00239449,3780.2,3780.1,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1761843146784,0.3571,3781.0,3780.9,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1761843146983,0.2379,3781.0,3780.9,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1761843147181,3.2078,3781.1,3781.0,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1761843147384,3.4457,3781.6,3781.5,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1761843147592,3.8028,3782.2,3782.1,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1761843147886,0.595,3781.4,3781.3,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1761843148076,0.138,3781.8,3781.3,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1761843148077,0.595,3781.5,3781.3,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1761843148282,3.8028,3781.8,3781.7,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1761843148494,4.033,3781.8,3781.7,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1761843149192,0.3571,3781.7,3781.3,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1761843149491,0.595,3781.4,3781.3,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1761843149891,0.595,3781.4,3781.3,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1761843150086,0.2379,3781.4,3781.3,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1761843150293,0.595,3781.7,3781.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1761843150890,3.8056143,3782.2,3782.1,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1761843151392,3.4485143,3782.2,3782.1,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1761843151697,0.5978143,3782.2,3782.1,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1761843152202,0.3571,3782.1,3781.7,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1761843152487,0.8252,3781.8,3781.7,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1761843152690,0.8252,3781.6,3781.5,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1761843153393,3.3458,3781.8,3781.2,9.407]
["bitfinex-derivatives","ETHF0:USTF0",1761843153394,0.8252,3781.3,3781.2,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1761843153890,0.8252,3781.3,3781.2,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1761843154298,0.595,3781.3,3781.2,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1761843154487,0.2379,3781.3,3781.2,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1761843154688,0.595,3781.7,3781.6,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1761843155084,0.3571,3781.6,3781.3,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1761843155293,0.595,3781.1,3781.0,10.0009]
["bitfinex-derivatives","ETHF0:USTF0",1761843155492,0.3571,3781.5,3781.1,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1761843155687,0.595,3781.5,3781.4,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1761843155892,0.595,3781.6,3781.5,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1761843156093,0.595,3781.6,3781.5,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1761843156301,0.595,3781.6,3781.5,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1761843156795,3.2078,3781.8,3781.7,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1761843157395,0.3571,3782.0,3781.9,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1761843157598,0.3571,3781.9,3781.5,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1761843157797,0.2379,3781.6,3781.5,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1761843157999,0.2379,3781.7,3781.6,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1761843158307,0.8252,3781.5,3781.4,9.6418]
["bitfinex-derivatives","ETHF0:USTF0",1761843158703,0.8252,3781.5,3781.4,9.406]
["bitfinex-derivatives","ETHF0:USTF0",1761843159113,0.8252,3781.5,3780.9,4.03901]
["bitfinex-derivatives","ETHF0:USTF0",1761843159421,0.595,3781.4,3781.3,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1761843159914,0.595,3781.5,3781.4,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1761843160217,0.8252,3781.5,3781.4,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1761843160811,3.3458,3781.8,3781.0,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1761843160812,0.8252,3781.1,3781.0,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1761843161413,0.8252,3780.8,3780.7,9.9899]
["bitfinex-derivatives","ETHF0:USTF0",1761843162121,0.3571,3780.7,3780.3,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1761843162416,0.595,3780.7,3780.6,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1761843162606,0.3571,3781.0,3780.6,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1761843162812,0.2379,3781.0,3780.9,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1761843163317,0.595,3781.0,3780.9,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1761843164212,0.8252,3781.0,3780.9,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1761843164812,0.8252,3781.0,3780.9,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1761843165018,0.8252,3781.0,3780.9,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1761843165415,0.8252,3781.0,3780.9,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1761843165717,0.3571,3780.9,3780.5,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1761843165914,0.8252,3780.6,3780.5,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1761843166116,0.8252,3780.6,3780.5,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1761843166504,4.033,3780.6,3780.5,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1761843166716,0.8252,3780.2,3780.1,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1761843167104,0.8252,3780.1,3780.0,0.00226642]
["bitfinex-derivatives","ETHF0:USTF0",1761843167423,1.4562757,3780.1,3780.0,0.00226642]
["bitfinex-derivatives","ETHF0:USTF0",1761843168009,1.4562757,3780.1,3780.0,0.23806642]
["bitfinex-derivatives","ETHF0:USTF0",1761843168211,0.8252,3780.1,3780.0,0.23806642]
["bitfinex-derivatives","ETHF0:USTF0",1761843169109,0.8252,3780.1,3780.0,0.00226642]
["bitfinex-derivatives","ETHF0:USTF0",1761843169912,1.45602028,3780.1,3780.0,0.00226642]
["bitfinex-derivatives","ETHF0:USTF0",1761843170424,0.8252,3779.8,3779.7,0.02645748]
["bitfinex-derivatives","ETHF0:USTF0",1761843170625,4.66382028,3779.8,3779.7,0.02645748]
["bitfinex-derivatives","ETHF0:USTF0",1761843171213,4.66382028,3779.8,3779.7,0.02935643]
["bitfinex-derivatives","ETHF0:USTF0",1761843171214,4.033,3779.8,3779.7,0.02935643]
["bitfinex-derivatives","ETHF0:USTF0",1761843171419,0.5736,3780.1,3780.0,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761843171724,0.7954,3780.1,3780.0,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761843171920,0.7954,3780.1,3780.0,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1761843172222,0.7954,3780.1,3780.0,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1761843172519,0.7954,3779.8,3779.7,0.58915643]
["bitfinex-derivatives","ETHF0:USTF0",1761843172822,0.7954,3779.8,3779.7,0.81415643]
["bitfinex-derivatives","ETHF0:USTF0",1761843173015,0.5736,3780.1,3780.0,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761843173524,0.7954,3780.1,3780.0,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761843173915,0.2263,3780.1,3780.0,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761843174117,0.5736,3780.1,3780.0,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761843174318,0.7954,3780.1,3780.0,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761843174615,0.5736,3780.7,3780.5,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761843174810,0.5736,3780.2,3780.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761843175216,3.4341,3780.4,3780.3,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1761843175417,0.5736,3780.4,3780.3,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761843175716,0.5736,3780.4,3780.0,0.57183]
["bitfinex-derivatives","ETHF0:USTF0",1761843175717,0.2263,3780.1,3780.0,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761843175920,0.7954,3780.1,3780.0,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1761843176107,0.7954,3779.8,3779.7,0.24705643]
["bitfinex-derivatives","ETHF0:USTF0",1761843176316,0.7954,3779.8,3779.7,0.81415643]
["bitfinex-derivatives","ETHF0:USTF0",1761843176917,0.7954,3779.8,3779.7,0.24705643]
["bitfinex-derivatives","ETHF0:USTF0",1761843177120,0.7954,3779.8,3779.7,0.02935643]
["bitfinex-derivatives","ETHF0:USTF0",1761843177321,0.7954,3779.8,3779.7,0.24705643]
["bitfinex-derivatives","ETHF0:USTF0",1761843178227,0.2263,3779.8,3779.7,0.81415643]
["bitfinex-derivatives","ETHF0:USTF0",1761843178927,3.7814,3780.0,3779.9,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761843179220,4.0032,3780.0,3779.9,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761843179618,3.2078,3780.0,3779.9,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761843180222,0.3473,3780.4,3780.0,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761843180419,0.7954,3780.4,3780.3,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1761843180729,0.7954,3780.4,3780.3,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761843181022,0.7954,3780.4,3780.3,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761843181724,0.5736,3780.0,3779.9,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761843181927,0.7954,3780.0,3779.9,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1761843182128,0.7954,3779.8,3779.7,0.02935643]
["bitfinex-derivatives","ETHF0:USTF0",1761843182830,0.7954,3779.8,3779.7,0.81415643]
["bitfinex-derivatives","ETHF0:USTF0",1761843183124,0.7954,3779.8,3779.7,0.47205643]
["bitfinex-derivatives","ETHF0:USTF0",1761843183328,0.7954,3779.8,3779.7,0.81415643]
["bitfinex-derivatives","ETHF0:USTF0",1761843183629,4.1434,3780.0,3779.9,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1761843183819,0.7954,3779.8,3779.7,0.02935643]
["bitfinex-derivatives","ETHF0:USTF0",1761843184129,0.7954,3779.2,3779.1,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761843184532,0.7954,3779.2,3779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761843184722,0.5736,3778.8,3778.7,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761843185028,0.79254892,3778.8,3778.7,0.22060718]
["bitfinex-derivatives","ETHF0:USTF0",1761843185220,0.79254892,3778.8,3778.7,0.78770718]
["bitfinex-derivatives","ETHF0:USTF0",1761843185627,0.22344892,3778.8,3778.7,0.78770718]
["bitfinex-derivatives","ETHF0:USTF0",1761843185828,0.57074892,3778.8,3778.7,0.78770718]
["bitfinex-derivatives","ETHF0:USTF0",1761843186724,0.79254892,3778.8,3778.7,0.78770718]
["bitfinex-derivatives","ETHF0:USTF0",1761843187126,0.79254892,3778.8,3778.7,0.44560718]
["bitfinex-derivatives","ETHF0:USTF0",1761843187625,0.79254892,3778.8,3778.7,0.00290718]
["bitfinex-derivatives","ETHF0:USTF0",1761843188632,0.79254892,3778.8,3778.7,0.22060718]
["bitfinex-derivatives","ETHF0:USTF0",1761843189134,0.79254892,3778.8,3778.7,0.00290718]
["bitfinex-derivatives","ETHF0:USTF0",1761843190525,0.79254892,3778.8,3778.7,0.22060718]
["bitfinex-derivatives","ETHF0:USTF0",1761843190832,0.79254892,3778.8,3778.7,0.00290718]
["bitfinex-derivatives","ETHF0:USTF0",1761843193830,4.00034892,3778.8,3778.7,0.00290718]
["bitfinex-derivatives","ETHF0:USTF0",1761843194040,4.00034892,3778.8,3777.9,12.6148]
["bitfinex-derivatives","ETHF0:USTF0",1761843194041,0.9356,3778.0,3777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761843194331,0.9356,3777.5,3777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761843194834,0.9356,3777.5,3777.4,3.4255]
["bitfinex-derivatives","ETHF0:USTF0",1761843195132,0.9356,3777.5,3777.4,3.97688441]
["bitfinex-derivatives","ETHF0:USTF0",1761843195133,0.3473,3777.5,3777.4,3.97688441]
["bitfinex-derivatives","ETHF0:USTF0",1761843195335,0.5675,3777.5,3777.4,3.97688441]
["bitfinex-derivatives","ETHF0:USTF0",1761843195636,0.9425,3777.5,3777.4,3.65118441]
["bitfinex-derivatives","ETHF0:USTF0",1761843195833,0.1402,3778.0,3777.4,3.65118441]
["bitfinex-derivatives","ETHF0:USTF0",1761843195834,0.561,3777.8,3777.7,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761843196329,0.7931,3777.8,3777.7,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761843196528,0.7931,3777.8,3777.7,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761843196725,0.7931,3777.5,3777.4,3.76618441]
["bitfinex-derivatives","ETHF0:USTF0",1761843197023,0.3408,3777.8,3777.7,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761843197229,0.7931,3777.8,3777.7,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761843198634,0.7931,3777.8,3777.7,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761843198935,0.7931,3777.5,3777.4,3.98908441]
["bitfinex-derivatives","ETHF0:USTF0",1761843199139,0.561,3777.9,3777.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761843199436,0.7931,3777.9,3777.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761843199627,0.7931,3777.9,3777.8,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1761843199828,0.7931,3777.9,3777.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761843200538,0.2202,3777.9,3777.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761843200735,0.561,3777.9,3777.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761843200936,0.7931,3777.9,3777.8,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761843201330,0.1429,3778.0,3777.4,3.53628441]
["bitfinex-derivatives","ETHF0:USTF0",1761843201331,0.6809,3778.0,3777.9,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761843201636,0.8999,3777.5,3777.4,3.21058441]
["bitfinex-derivatives","ETHF0:USTF0",1761843202025,0.7701,3777.5,3777.4,4.00558441]
["bitfinex-derivatives","ETHF0:USTF0",1761843202528,0.2155,3777.5,3777.4,4.00558441]
["bitfinex-derivatives","ETHF0:USTF0",1761843202742,0.538,3777.5,3777.4,4.00558441]
["bitfinex-derivatives","ETHF0:USTF0",1761843202928,0.7701,3777.5,3777.4,4.00558441]
["bitfinex-derivatives","ETHF0:USTF0",1761843203238,0.8999,3777.5,3777.4,3.67368441]
["bitfinex-derivatives","ETHF0:USTF0",1761843203940,0.7701,3777.5,3777.4,4.00558441]
["bitfinex-derivatives","ETHF0:USTF0",1761843204932,0.7701,3777.5,3777.4,0.46588441]
["bitfinex-derivatives","ETHF0:USTF0",1761843204933,0.8999,3777.5,3777.4,0.46588441]
["bitfinex-derivatives","ETHF0:USTF0",1761843205522,0.8999,3777.5,3777.4,0.22818441]
["bitfinex-derivatives","ETHF0:USTF0",1761843205838,0.8999,3777.5,3777.4,0.79778441]
["bitfinex-derivatives","ETHF0:USTF0",1761843205839,0.7701,3777.5,3777.4,0.79778441]
["bitfinex-derivatives","ETHF0:USTF0",1761843206037,0.538,3777.5,3777.4,0.79778441]
["bitfinex-derivatives","ETHF0:USTF0",1761843206434,0.7701,3777.5,3777.4,0.79778441]
["bitfinex-derivatives","ETHF0:USTF0",1761843207136,3.2078,3777.8,3777.7,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761843207346,3.9779,3777.8,3777.7,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761843208035,3.2078,3777.8,3777.7,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761843208341,3.9779,3777.8,3777.7,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761843209342,0.7701,3777.5,3777.4,0.56008441]
["bitfinex-derivatives","ETHF0:USTF0",1761843209644,0.8999,3777.5,3777.4,0.56008441]
["bitfinex-derivatives","ETHF0:USTF0",1761843210144,0.8999,3777.5,3777.4,0.79778441]
["bitfinex-derivatives","ETHF0:USTF0",1761843210843,0.8999,3777.5,3777.4,0.46588441]
["bitfinex-derivatives","ETHF0:USTF0",1761843211338,0.8999,3777.5,3777.4,0.79778441]
["bitfinex-derivatives","ETHF0:USTF0",1761843211339,0.7701,3777.5,3777.4,0.79778441]
["bitfinex-derivatives","ETHF0:USTF0",1761843212345,3.2078,3777.8,3777.7,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761843212346,3.9779,3777.8,3777.7,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761843212552,4.61172561,3777.8,3777.7,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761843213050,4.61172561,3777.8,3777.7,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1761843213439,4.61172561,3777.8,3777.7,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761843214135,4.61172561,3777.8,3777.4,0.00278441]
["bitfinex-derivatives","ETHF0:USTF0",1761843214136,0.2155,3777.5,3777.4,0.56008441]
["bitfinex-derivatives","ETHF0:USTF0",1761843214341,0.8999,3777.5,3777.4,0.46588441]
["bitfinex-derivatives","ETHF0:USTF0",1761843215139,0.8999,3777.5,3777.4,0.00278441]
["bitfinex-derivatives","ETHF0:USTF0",1761843215340,0.8999,3777.5,3777.4,0.22818441]
["bitfinex-derivatives","ETHF0:USTF0",1761843215540,0.8999,3777.5,3777.4,0.00278441]
["bitfinex-derivatives","ETHF0:USTF0",1761843216040,0.2155,3776.5,3776.4,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1761843216232,0.7701,3776.9,3776.8,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761843216738,0.7701,3776.5,3776.4,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761843217038,0.8999,3776.5,3776.4,0.79707534]
["bitfinex-derivatives","ETHF0:USTF0",1761843217243,0.7701,3776.5,3776.4,0.79707534]
["bitfinex-derivatives","ETHF0:USTF0",1761843217645,0.8999,3776.5,3776.4,0.00207534]
["bitfinex-derivatives","ETHF0:USTF0",1761843217839,4.1077,3776.5,3776.4,0.00207534]
["bitfinex-derivatives","ETHF0:USTF0",1761843218038,4.74129854,3776.5,3776.4,0.00207534]
["bitfinex-derivatives","ETHF0:USTF0",1761843218638,0.2155,3775.2,3775.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761843218936,0.538,3775.5,3775.4,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761843219137,0.7701,3775.5,3775.4,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1761843219643,0.00255588,3775.5,3775.4,0.79842135]
["bitfinex-derivatives","ETHF0:USTF0",1761843219947,0.538,3776.2,3776.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761843220141,1.07567815,3777.0,3776.5,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1761843220142,0.538,3776.9,3776.5,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1761843220344,0.538,3776.9,3776.8,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761843220345,0.7701,3776.9,3776.8,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761843220550,0.538,3776.8,3776.7,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761843220740,0.538,3777.1,3777.0,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1761843221051,0.54096406,3777.1,3777.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761843221240,0.77306406,3777.1,3777.0,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1761843221742,0.77306406,3777.1,3777.0,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761843221943,0.77306406,3777.1,3777.0,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1761843222534,0.21846406,3777.1,3777.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761843222739,0.00296406,3777.1,3777.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761843223045,0.00296406,3777.1,3777.0,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1761843223547,0.1298,3778.0,3777.8,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761843223548,0.7701,3777.9,3777.8,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761843223746,1.40384995,3777.9,3777.8,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761843224249,0.538,3777.5,3777.4,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761843224452,0.21892713,3777.5,3777.4,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761843224851,0.77352713,3777.5,3777.4,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1761843225146,0.7701,3777.3,3777.2,3.4332]
["bitfinex-derivatives","ETHF0:USTF0",1761843225544,0.7701,3777.3,3777.2,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761843226348,0.7701,3777.3,3777.2,3.4332]
["bitfinex-derivatives","ETHF0:USTF0",1761843226751,0.00342713,3777.5,3777.4,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761843227146,0.7701,3778.4,3778.3,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1761843227349,0.2155,3778.4,3778.3,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761843227651,0.7701,3778.4,3778.3,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761843227848,0.7701,3778.4,3778.3,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1761843228245,0.0026759,3778.4,3778.3,1.27345039]
["bitfinex-derivatives","ETHF0:USTF0",1761843228441,0.0026759,3778.4,3778.3,0.79701039]
["bitfinex-derivatives","ETHF0:USTF0",1761843228640,0.7727759,3778.4,3778.3,0.00201039]
["bitfinex-derivatives","ETHF0:USTF0",1761843229551,3.9805759,3778.4,3778.3,0.00201039]
["bitfinex-derivatives","ETHF0:USTF0",1761843230448,0.7701,3777.6,3777.5,3.4332]
["bitfinex-derivatives","ETHF0:USTF0",1761843230945,0.7701,3777.6,3777.5,3.90974]
["bitfinex-derivatives","ETHF0:USTF0",1761843231152,0.8158,3778.0,3777.9,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1761843231351,0.227,3777.7,3777.6,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1761843231655,0.5789,3777.7,3777.6,0.58431759]
["bitfinex-derivatives","ETHF0:USTF0",1761843231955,0.5789,3778.0,3777.9,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761843232159,0.8158,3777.7,3777.6,0.23971759]
["bitfinex-derivatives","ETHF0:USTF0",1761843233458,0.8158,3777.7,3777.6,1.27764759]
["bitfinex-derivatives","ETHF0:USTF0",1761843233755,0.8158,3777.7,3777.6,0.80111759]
["bitfinex-derivatives","ETHF0:USTF0",1761843234852,0.5789,3778.3,3778.2,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1761843235058,0.0026759,3778.4,3778.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761843236050,0.0026759,3778.4,3778.3,1.27534]
["bitfinex-derivatives","ETHF0:USTF0",1761843237161,0.5815759,3778.4,3778.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761843237344,0.0026759,3778.4,3778.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761843237548,0.5815759,3778.4,3778.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761843239458,0.0026759,3778.4,3778.3,1.27534]
["bitfinex-derivatives","ETHF0:USTF0",1761843240260,0.0026759,3778.4,3778.3,4.48314]
["bitfinex-derivatives","ETHF0:USTF0",1761843240661,3.2078,3779.3,3779.2,1.27523]
["bitfinex-derivatives","ETHF0:USTF0",1761843240869,0.8158,3779.7,3779.6,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1761843241351,0.3519,3779.3,3779.2,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761843241553,3.7867,3779.8,3779.7,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761843241861,4.02667266,3779.8,3779.7,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761843242063,0.8158,3779.5,3779.4,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1761843242363,0.8158,3779.2,3779.1,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1761843242563,0.8158,3779.2,3779.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1761843243255,0.5888,3779.2,3778.8,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761843243456,0.8158,3778.9,3778.8,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1761843243662,0.227,3778.6,3778.5,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1761843243863,0.5789,3778.6,3778.5,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761843244364,3.2078,3779.0,3778.9,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761843244559,0.5789,3779.5,3779.4,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1761843244760,0.227,3779.5,3779.4,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761843244959,0.5789,3779.5,3779.4,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761843245161,3.2078,3779.6,3779.5,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761843245358,4.0236,3779.6,3779.5,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1761843245564,0.8158,3779.0,3778.9,9.409]
["bitfinex-derivatives","ETHF0:USTF0",1761843245769,0.227,3779.4,3779.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761843246565,0.5789,3779.4,3779.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761843246763,0.5789,3779.1,3779.0,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1761843247066,0.5789,3779.1,3779.0,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761843247665,0.227,3779.1,3779.0,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761843247958,0.6037,3779.4,3779.1,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761843248159,0.227,3779.0,3778.9,9.9911]
["bitfinex-derivatives","ETHF0:USTF0",1761843248563,0.5789,3779.0,3778.9,9.9911]
["bitfinex-derivatives","ETHF0:USTF0",1761843248863,0.8158,3779.0,3778.9,9.9911]
["bitfinex-derivatives","ETHF0:USTF0",1761843249066,0.8158,3779.0,3778.9,9.6465]
["bitfinex-derivatives","ETHF0:USTF0",1761843249760,0.8158,3779.0,3778.9,10.2079]
["bitfinex-derivatives","ETHF0:USTF0",1761843249964,0.8158,3779.3,3779.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1761843250965,0.5789,3779.3,3779.2,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761843251158,3.2078,3779.6,3779.5,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1761843251159,3.7867,3779.6,3779.5,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1761843251364,4.41777609,3779.6,3779.5,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761843251667,0.5789,3779.6,3779.5,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761843252365,0.23007266,3779.8,3779.7,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1761843252663,0.8158,3779.4,3779.3,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1761843253571,0.8158,3779.4,3779.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761843254162,0.3519,3779.3,3779.0,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1761843254372,0.227,3779.1,3779.0,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1761843254665,0.8158,3779.1,3779.0,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1761843254869,0.8158,3779.1,3779.0,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761843255172,0.8158,3779.1,3779.0,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761843256157,0.5789,3779.1,3779.0,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761843256471,0.5783,3779.4,3779.3,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761843256668,0.5783,3779.4,3779.3,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761843257260,0.8155,3779.4,3779.3,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761843257662,0.8155,3779.4,3779.3,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1761843258269,0.8155,3779.4,3779.3,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761843258476,0.8155,3779.4,3779.3,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761843260772,0.8155,3779.4,3779.3,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761843260975,3.2078,3779.6,3779.5,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761843261173,0.63103816,3779.6,3779.5,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1761843261373,0.00307266,3779.8,3779.7,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1761843261575,0.57,3779.4,3779.3,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1761843263070,0.8075,3779.4,3779.3,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1761843263284,0.8075,3779.4,3779.3,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1761843264782,0.231,3779.2,3779.1,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1761843264985,0.8075,3779.2,3779.1,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1761843265284,0.8075,3779.2,3779.1,4.4205]
["bitfinex-derivatives","ETHF0:USTF0",1761843265585,0.8075,3779.2,3779.1,4.6565]
["bitfinex-derivatives","ETHF0:USTF0",1761843266476,0.8075,3779.2,3779.1,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1761843267074,0.8075,3779.1,3779.0,9.392]
["bitfinex-derivatives","ETHF0:USTF0",1761843267271,0.63254872,3779.1,3778.8,4.6565]
["bitfinex-derivatives","ETHF0:USTF0",1761843267472,0.94587815,3779.6,3779.5,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1761843267473,3.2078,3779.6,3779.5,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1761843267678,4.64784245,3779.6,3779.5,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761843267871,0.8075,3779.3,3779.2,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1761843268079,1.44004245,3779.3,3779.2,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1761843268482,1.44004245,3779.3,3779.2,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1761843268676,0.86354245,3779.3,3779.2,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1761843268874,0.63254245,3779.3,3779.2,1.27883]
["bitfinex-derivatives","ETHF0:USTF0",1761843269074,3.7778,3779.6,3779.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1761843269287,4.64841547,3779.6,3779.5,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761843269582,4.64841547,3779.6,3779.1,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761843269583,0.231,3779.2,3779.1,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1761843269888,0.8075,3779.2,3779.1,10.1875]
["bitfinex-derivatives","ETHF0:USTF0",1761843270072,1.44044434,3779.2,3779.1,10.1875]
["bitfinex-derivatives","ETHF0:USTF0",1761843270277,0.86394434,3779.2,3779.1,10.1875]
["bitfinex-derivatives","ETHF0:USTF0",1761843270486,0.63294434,3779.2,3779.1,10.1875]
["bitfinex-derivatives","ETHF0:USTF0",1761843271188,0.86394434,3779.2,3779.1,10.1875]
["bitfinex-derivatives","ETHF0:USTF0",1761843271483,0.63294434,3779.2,3779.1,10.1875]
["bitfinex-derivatives","ETHF0:USTF0",1761843272281,0.63294434,3779.2,3779.1,10.66384]
["bitfinex-derivatives","ETHF0:USTF0",1761843272695,0.00307266,3779.8,3779.7,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1761843272988,0.63616766,3779.8,3779.7,10.1795]
["bitfinex-derivatives","ETHF0:USTF0",1761843273280,1.20616766,3779.8,3779.7,10.1795]
["bitfinex-derivatives","ETHF0:USTF0",1761843273874,0.86716766,3779.8,3779.7,10.1795]
["bitfinex-derivatives","ETHF0:USTF0",1761843274781,1.44366766,3779.8,3779.7,9.8494]
["bitfinex-derivatives","ETHF0:USTF0",1761843274985,0.8075,3779.4,3779.3,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761843275181,1.440595,3779.4,3779.3,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1761843275682,1.440595,3779.4,3779.3,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761843275880,0.8075,3779.2,3779.1,13.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761843276185,0.231,3779.2,3779.1,14.0305]
["bitfinex-derivatives","ETHF0:USTF0",1761843277184,0.231,3779.5,3779.4,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1761843277487,0.6354573,3779.8,3779.7,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1761843277692,0.63539424,3779.8,3779.7,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1761843278581,0.86639424,3779.8,3779.7,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1761843278787,1.44289424,3779.8,3779.7,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1761843282393,0.86639424,3779.8,3779.7,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1761843282782,1.20539424,3779.8,3779.7,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1761843283088,0.63539424,3779.8,3779.7,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1761843286386,0.00307266,3779.8,3779.7,1.27877]
["bitfinex-derivatives","ETHF0:USTF0",1761843286586,1.416614,3780.7,3780.6,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1761843286587,3.7778,3780.7,3780.6,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1761843286787,4.6476754,3780.7,3780.6,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1761843287084,0.2375,3780.4,3779.8,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1761843287287,3.6763,3780.1,3780.0,9.6094]
["bitfinex-derivatives","ETHF0:USTF0",1761843287483,4.30561689,3780.1,3780.0,9.6094]
["bitfinex-derivatives","ETHF0:USTF0",1761843287685,4.64765037,3780.1,3780.0,9.94149175]
["bitfinex-derivatives","ETHF0:USTF0",1761843288280,4.64765037,3780.1,3780.0,9.37499175]
["bitfinex-derivatives","ETHF0:USTF0",1761843289294,3.21083348,3780.1,3780.0,10.30749175]
["bitfinex-derivatives","ETHF0:USTF0",1761843289886,3.21083348,3780.1,3780.0,10.78372175]
["bitfinex-derivatives","ETHF0:USTF0",1761843290098,0.00303348,3780.1,3780.0,10.78372175]
["bitfinex-derivatives","ETHF0:USTF0",1761843290300,0.00303348,3780.1,3780.0,10.30749175]
["bitfinex-derivatives","ETHF0:USTF0",1761843290486,0.00303348,3780.1,3780.0,10.78372175]
["bitfinex-derivatives","ETHF0:USTF0",1761843290681,0.00303348,3780.1,3780.0,10.30749175]
["bitfinex-derivatives","ETHF0:USTF0",1761843290892,0.57303348,3780.1,3780.0,0.56849175]
["bitfinex-derivatives","ETHF0:USTF0",1761843291195,0.00303348,3780.1,3780.0,10.31009175]
["bitfinex-derivatives","ETHF0:USTF0",1761843291389,0.00303348,3780.1,3780.0,10.78632175]
["bitfinex-derivatives","ETHF0:USTF0",1761843291789,0.00303348,3780.1,3780.0,10.31009175]
["bitfinex-derivatives","ETHF0:USTF0",1761843291994,0.00303348,3780.1,3780.0,10.78632175]
["bitfinex-derivatives","ETHF0:USTF0",1761843292499,0.00303348,3780.1,3780.0,10.31009175]
["bitfinex-derivatives","ETHF0:USTF0",1761843292891,0.00303348,3780.1,3780.0,10.78632175]
["bitfinex-derivatives","ETHF0:USTF0",1761843294801,0.00303348,3780.1,3780.0,10.31009175]
["bitfinex-derivatives","ETHF0:USTF0",1761843295194,0.00303348,3780.1,3780.0,10.78632175]
["bitfinex-derivatives","ETHF0:USTF0",1761843295995,0.79023348,3780.1,3780.0,10.17549175]
["bitfinex-derivatives","ETHF0:USTF0",1761843296300,0.79023348,3780.1,3780.0,9.84539175]
["bitfinex-derivatives","ETHF0:USTF0",1761843296506,0.79023348,3780.1,3780.0,0.00199175]
["bitfinex-derivatives","ETHF0:USTF0",1761843296798,1.41876684,3780.1,3780.0,0.00199175]
["bitfinex-derivatives","ETHF0:USTF0",1761843297696,0.7872,3779.2,3779.1,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761843297896,0.7872,3779.2,3779.1,10.1639]
["bitfinex-derivatives","ETHF0:USTF0",1761843298802,0.563,3779.5,3779.4,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761843299098,0.563,3779.5,3779.1,10.16718364]
["bitfinex-derivatives","ETHF0:USTF0",1761843299099,0.2359,3779.2,3779.1,10.16718364]
["bitfinex-derivatives","ETHF0:USTF0",1761843299290,0.5607,3779.2,3779.1,0.79618364]
["bitfinex-derivatives","ETHF0:USTF0",1761843300289,0.7872,3779.2,3779.1,0.79618364]
["bitfinex-derivatives","ETHF0:USTF0",1761843300694,1.41579298,3779.2,3779.1,0.00328364]
["bitfinex-derivatives","ETHF0:USTF0",1761843300898,4.62359298,3779.2,3779.1,0.00328364]
["bitfinex-derivatives","ETHF0:USTF0",1761843301295,0.5607,3778.6,3778.5,9.9482]
["bitfinex-derivatives","ETHF0:USTF0",1761843301498,0.7872,3778.6,3778.5,9.5943]
["bitfinex-derivatives","ETHF0:USTF0",1761843302096,0.7872,3778.3,3778.2,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761843302400,0.7872,3778.3,3778.2,0.22562067]
["bitfinex-derivatives","ETHF0:USTF0",1761843303006,3.995,3778.3,3778.2,0.00232067]
["bitfinex-derivatives","ETHF0:USTF0",1761843303209,4.62279918,3778.3,3778.2,0.00232067]
["bitfinex-derivatives","ETHF0:USTF0",1761843303416,0.2359,3776.8,3776.7,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761843303704,0.5607,3777.1,3777.0,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761843304006,0.7872,3776.8,3776.4,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1761843304203,0.5607,3776.5,3776.4,9.9552]
["bitfinex-derivatives","ETHF0:USTF0",1761843304405,0.56403071,3776.5,3776.4,9.95750468]
["bitfinex-derivatives","ETHF0:USTF0",1761843304607,0.79053071,3776.5,3776.4,9.60360468]
["bitfinex-derivatives","ETHF0:USTF0",1761843304795,0.79053071,3776.5,3776.4,10.17320468]
["bitfinex-derivatives","ETHF0:USTF0",1761843304994,3.2078,3777.2,3777.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761843305291,3.6702,3777.6,3777.5,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761843305497,3.6702,3777.6,3777.1,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1761843305689,3.6702,3777.6,3777.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761843305690,3.2078,3777.6,3777.5,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761843305890,3.7685,3777.6,3777.5,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761843306090,3.77070788,3777.6,3777.5,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761843306998,3.21000788,3777.6,3777.5,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761843307295,0.00220788,3777.6,3777.5,1.26944]
["bitfinex-derivatives","ETHF0:USTF0",1761843307496,3.2078,3778.6,3778.1,0.47646]
["bitfinex-derivatives","ETHF0:USTF0",1761843307696,0.7872,3778.8,3778.7,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761843307906,3.995,3778.8,3778.7,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761843308300,3.995,3778.8,3778.7,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761843308506,3.995,3778.8,3778.2,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761843308507,0.3248,3778.7,3778.2,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1761843309206,0.7872,3778.3,3778.2,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761843309710,0.7872,3778.1,3778.0,50.182]
["bitfinex-derivatives","ETHF0:USTF0",1761843310106,0.7872,3778.1,3778.0,50.5359]
["bitfinex-derivatives","ETHF0:USTF0",1761843310303,0.4624,3777.7,3776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761843310504,0.5607,3777.5,3777.4,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761843310707,0.7872,3777.5,3777.2,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1761843311007,0.7872,3777.5,3777.4,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761843311203,0.134,3777.6,3777.1,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1761843311204,0.5607,3777.2,3777.1,9.6053]
["bitfinex-derivatives","ETHF0:USTF0",1761843311513,0.7872,3777.2,3777.1,9.9592]
["bitfinex-derivatives","ETHF0:USTF0",1761843312011,0.5607,3777.2,3777.1,10.1749]
["bitfinex-derivatives","ETHF0:USTF0",1761843312511,0.5607,3777.5,3777.4,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761843312702,3.995,3777.5,3777.4,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761843313508,0.5607,3777.3,3777.2,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761843314416,3.7685,3777.5,3777.4,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761843314714,3.995,3777.5,3777.4,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761843314905,3.7685,3777.5,3777.4,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761843315107,3.995,3777.5,3777.4,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1761843315307,0.5795,3777.2,3777.1,9.9421]
["bitfinex-derivatives","ETHF0:USTF0",1761843316312,0.5795,3777.2,3777.1,10.1622]
["bitfinex-derivatives","ETHF0:USTF0",1761843316718,0.2238,3777.2,3777.1,10.1622]
["bitfinex-derivatives","ETHF0:USTF0",1761843317513,0.5795,3777.8,3777.7,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761843317715,0.5795,3777.2,3777.1,9.6032]
["bitfinex-derivatives","ETHF0:USTF0",1761843317920,0.5795,3777.2,3777.1,10.1622]
["bitfinex-derivatives","ETHF0:USTF0",1761843318416,0.3557,3777.6,3777.2,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761843318617,0.7982,3777.3,3777.2,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761843319319,0.5795,3777.7,3777.6,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761843319514,3.7873,3777.9,3777.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761843319717,4.006,3777.9,3777.8,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761843320420,4.006,3777.9,3777.8,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1761843320718,4.006,3777.9,3777.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761843320914,3.2078,3777.9,3777.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761843321114,0.3557,3778.3,3778.2,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761843321115,3.6648,3778.3,3778.2,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761843321419,3.6648,3778.3,3778.2,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1761843321619,4.0159,3778.3,3778.2,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1761843321821,4.0159,3778.3,3778.2,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761843322120,0.8081,3778.3,3778.2,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1761843322319,3.7925,3778.7,3778.6,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761843323318,3.2078,3778.7,3778.6,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1761843323514,3.2078,3778.7,3778.6,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761843324021,3.2078,3779.1,3778.7,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761843324324,3.5589,3779.6,3778.7,1.27189]
["bitfinex-derivatives","ETHF0:USTF0",1761843325123,0.3511,3779.4,3778.7,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761843325425,0.82117249,3778.8,3778.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1761843325822,0.58797249,3778.8,3778.7,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761843327325,0.00327249,3778.8,3778.7,1.27189]
["bitfinex-derivatives","ETHF0:USTF0",1761843327625,0.82117249,3778.8,3778.7,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761843328022,0.00327249,3778.8,3778.7,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761843328218,0.00327249,3778.8,3778.7,1.27189]
["bitfinex-derivatives","ETHF0:USTF0",1761843328834,3.2078,3779.5,3779.4,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761843329532,3.2078,3779.5,3779.4,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1761843329930,3.7925,3780.0,3779.9,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1761843330135,4.42706432,3780.0,3779.9,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1761843330620,4.42706432,3780.0,3779.9,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761843330621,4.07596432,3780.0,3779.9,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761843330822,3.21060231,3780.0,3779.9,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761843331018,0.8179,3779.7,3779.6,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1761843331427,0.8179,3779.7,3779.4,0.00290236]
["bitfinex-derivatives","ETHF0:USTF0",1761843331634,4.1573,3779.5,3779.4,0.00290236]
["bitfinex-derivatives","ETHF0:USTF0",1761843333033,4.1573,3779.5,3779.4,0.23450236]
["bitfinex-derivatives","ETHF0:USTF0",1761843333332,4.1573,3779.5,3779.4,0.00290236]
["bitfinex-derivatives","ETHF0:USTF0",1761843335437,0.2336,3778.5,3778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761843335641,0.9495,3778.5,3778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761843335944,0.8179,3778.5,3778.4,3.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761843336134,0.8179,3778.5,3778.4,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761843336533,0.5847,3778.5,3778.4,0.79788621]
["bitfinex-derivatives","ETHF0:USTF0",1761843336736,0.8179,3778.8,3778.7,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761843336938,0.8179,3778.8,3778.7,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1761843337137,0.8179,3778.8,3778.7,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761843337645,3.7925,3778.9,3778.8,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761843337940,0.9495,3778.5,3778.4,0.23398621]
["bitfinex-derivatives","ETHF0:USTF0",1761843338445,0.9495,3778.5,3778.4,0.57448621]
["bitfinex-derivatives","ETHF0:USTF0",1761843338647,4.1573,3778.5,3778.4,0.00238621]
["bitfinex-derivatives","ETHF0:USTF0",1761843340343,4.1573,3778.5,3778.4,0.57448621]
["bitfinex-derivatives","ETHF0:USTF0",1761843340546,4.0257,3778.5,3778.4,0.79788621]
["bitfinex-derivatives","ETHF0:USTF0",1761843340741,4.1573,3778.5,3778.4,0.00238621]
["bitfinex-derivatives","ETHF0:USTF0",1761843341245,0.9495,3778.5,3778.4,0.00238621]
["bitfinex-derivatives","ETHF0:USTF0",1761843341448,4.1573,3778.5,3778.4,0.00238621]
["bitfinex-derivatives","ETHF0:USTF0",1761843341634,3.4414,3778.5,3778.4,0.79788621]
["bitfinex-derivatives","ETHF0:USTF0",1761843343248,3.2078,3778.5,3778.4,0.79788621]
["bitfinex-derivatives","ETHF0:USTF0",1761843345338,0.2336,3778.6,3778.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761843346240,3.2078,3779.1,3778.8,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761843346437,0.8179,3779.5,3779.4,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1761843346637,0.8179,3779.5,3779.4,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1761843347441,0.8179,3779.5,3779.4,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1761843347747,0.9495,3779.5,3779.4,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1761843348448,0.5847,3779.2,3779.1,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761843349148,0.2336,3779.2,3779.1,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761843350045,0.94207874,3780.2,3779.7,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1761843350046,0.5847,3779.8,3779.7,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1761843350240,1.44708322,3779.8,3779.7,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761843350440,0.8179,3779.5,3779.4,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761843350649,0.2336,3779.5,3779.4,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761843351944,0.2336,3779.5,3779.4,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1761843352150,0.5847,3779.8,3779.7,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761843352540,1.21435874,3779.8,3779.7,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761843352851,0.5847,3779.8,3779.7,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761843353551,0.2336,3779.8,3779.7,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761843354240,0.7964,3779.8,3779.7,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761843356950,0.7964,3779.8,3779.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1761843356951,0.23200231,3780.0,3779.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761843357251,0.00280231,3780.0,3779.9,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1761843359155,0.00280231,3780.0,3779.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761843360258,0.00280231,3780.0,3779.9,4.47204]
["bitfinex-derivatives","ETHF0:USTF0",1761843360453,3.437,3780.9,3780.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761843360654,3.2078,3781.3,3780.9,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1761843360949,0.792,3780.9,3780.8,50.4946]
["bitfinex-derivatives","ETHF0:USTF0",1761843361145,3.6706,3781.3,3781.2,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761843361345,3.21012884,3781.3,3781.2,10.1624399]
["bitfinex-derivatives","ETHF0:USTF0",1761843361553,3.43932884,3781.3,3781.2,10.1624399]
["bitfinex-derivatives","ETHF0:USTF0",1761843362153,3.21012884,3781.3,3781.2,10.1624399]
["bitfinex-derivatives","ETHF0:USTF0",1761843362355,0.1379,3782.0,3781.2,10.1624399]
["bitfinex-derivatives","ETHF0:USTF0",1761843362356,3.2078,3781.7,3781.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761843362554,3.437,3782.2,3782.1,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1761843362754,3.7662,3782.2,3782.1,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761843362951,3.7662,3782.2,3781.7,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1761843362952,0.792,3781.8,3781.7,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1761843363262,0.5584,3781.5,3781.4,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1761843363465,0.56163564,3781.5,3781.4,9.9302]
["bitfinex-derivatives","ETHF0:USTF0",1761843363759,0.56163564,3781.5,3781.4,10.159]
["bitfinex-derivatives","ETHF0:USTF0",1761843364155,0.79523564,3781.5,3781.4,10.159]
["bitfinex-derivatives","ETHF0:USTF0",1761843364558,0.93313564,3781.5,3781.4,9.8364]
["bitfinex-derivatives","ETHF0:USTF0",1761843364757,0.792,3781.3,3781.2,0.2390399]
["bitfinex-derivatives","ETHF0:USTF0",1761843364956,0.792,3781.3,3781.2,0.7904399]
["bitfinex-derivatives","ETHF0:USTF0",1761843365359,0.792,3781.3,3781.2,0.0024399]
["bitfinex-derivatives","ETHF0:USTF0",1761843367060,0.792,3780.6,3780.3,41.1226]
["bitfinex-derivatives","ETHF0:USTF0",1761843367261,0.2292,3779.3,3779.2,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761843367565,0.5584,3779.6,3779.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1761843367748,3.2078,3780.0,3779.9,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1761843367953,3.2078,3780.4,3780.3,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761843368150,3.6706,3780.4,3780.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1761843368365,0.5584,3780.1,3780.0,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761843368871,0.2292,3780.1,3780.0,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761843369261,3.2078,3780.4,3780.3,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761843369457,3.2078,3780.4,3780.3,10.157]
["bitfinex-derivatives","ETHF0:USTF0",1761843370661,0.5584,3780.5,3780.4,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761843370861,0.792,3780.5,3780.4,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761843371063,0.792,3780.5,3780.4,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1761843371264,0.9299,3780.5,3780.4,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1761843371557,0.792,3780.2,3779.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761843371763,0.5584,3779.8,3779.7,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761843372063,0.5584,3779.8,3779.7,10.157]
["bitfinex-derivatives","ETHF0:USTF0",1761843372259,0.2292,3779.8,3779.7,10.157]
["bitfinex-derivatives","ETHF0:USTF0",1761843372764,0.792,3779.8,3779.7,9.8344]
["bitfinex-derivatives","ETHF0:USTF0",1761843373151,0.792,3779.4,3779.3,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1761843373353,0.2292,3779.4,3779.3,10.157]
["bitfinex-derivatives","ETHF0:USTF0",1761843373863,3.6706,3779.8,3779.7,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761843374164,3.6706,3779.8,3779.7,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1761843374358,3.6706,3779.8,3779.3,9.6056]
["bitfinex-derivatives","ETHF0:USTF0",1761843374359,0.2292,3779.4,3779.3,9.6056]
["bitfinex-derivatives","ETHF0:USTF0",1761843374558,0.2292,3779.4,3779.3,9.8344]
["bitfinex-derivatives","ETHF0:USTF0",1761843374963,0.2292,3779.4,3779.3,10.157]
["bitfinex-derivatives","ETHF0:USTF0",1761843375367,0.5545,3779.4,3779.3,10.157]
["bitfinex-derivatives","ETHF0:USTF0",1761843376069,3.661,3779.8,3779.7,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761843376255,0.2228,3779.4,3779.3,9.5881]
["bitfinex-derivatives","ETHF0:USTF0",1761843376463,0.2228,3779.4,3779.3,9.8212]
["bitfinex-derivatives","ETHF0:USTF0",1761843376863,0.7785,3779.4,3779.3,9.8212]
["bitfinex-derivatives","ETHF0:USTF0",1761843377570,0.7785,3779.4,3779.3,10.1497]
["bitfinex-derivatives","ETHF0:USTF0",1761843377767,0.7785,3779.4,3779.3,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1761843377972,0.7785,3779.3,3779.2,9.37185772]
["bitfinex-derivatives","ETHF0:USTF0",1761843378177,0.7785,3779.3,3779.2,0.00185772]
["bitfinex-derivatives","ETHF0:USTF0",1761843380364,0.7785,3779.3,3779.2,0.54945772]
["bitfinex-derivatives","ETHF0:USTF0",1761843380568,0.7785,3779.3,3779.2,0.00185772]
["bitfinex-derivatives","ETHF0:USTF0",1761843381773,0.7785,3779.3,3779.2,0.23295772]
["bitfinex-derivatives","ETHF0:USTF0",1761843381961,0.7785,3779.3,3779.2,0.00185772]
["bitfinex-derivatives","ETHF0:USTF0",1761843382975,0.7785,3779.3,3779.2,0.81485772]
["bitfinex-derivatives","ETHF0:USTF0",1761843383759,3.2078,3779.4,3779.3,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1761843383964,3.7882,3779.4,3779.3,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1761843384161,4.023,3779.4,3779.3,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1761843387477,3.4385,3779.4,3779.3,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1761843387669,3.2078,3779.4,3779.3,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1761843387864,0.8152,3779.7,3779.6,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761843388476,0.8152,3779.7,3779.6,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1761843388878,0.8152,3779.7,3779.6,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1761843389375,0.8152,3779.7,3779.6,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1761843390668,3.2078,3779.9,3779.8,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1761843390873,3.2078,3779.9,3779.8,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1761843391275,3.2078,3779.9,3779.8,1.28925]
["bitfinex-derivatives","ETHF0:USTF0",1761843391479,3.2078,3780.5,3780.4,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1761843392182,0.8152,3780.8,3780.7,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1761843392393,3.2078,3780.9,3780.8,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1761843392583,3.4385,3780.9,3780.8,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1761843392783,3.7882,3780.9,3780.8,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1761843393083,4.023,3780.9,3780.8,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1761843395287,3.7882,3781.3,3781.2,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1761843395582,4.023,3781.3,3781.2,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761843396676,0.8152,3781.1,3780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761843396878,0.8152,3780.6,3780.5,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1761843397292,0.8152,3780.6,3780.5,42.08916]
["bitfinex-derivatives","ETHF0:USTF0",1761843397490,0.3497,3780.9,3780.6,0.47615]
["bitfinex-derivatives","ETHF0:USTF0",1761843397784,0.2307,3780.6,3780.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761843398485,0.5804,3780.6,3780.5,41.1453]
["bitfinex-derivatives","ETHF0:USTF0",1761843399675,0.8152,3781.2,3781.1,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1761843400085,0.8152,3780.9,3780.8,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1761843400287,0.8152,3780.9,3780.8,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1761843401681,0.8152,3780.9,3780.8,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1761843401888,0.1293,3781.0,3780.5,44.091]
["bitfinex-derivatives","ETHF0:USTF0",1761843401889,0.8152,3780.6,3780.5,44.3531]
["bitfinex-derivatives","ETHF0:USTF0",1761843402883,0.3497,3780.9,3780.7,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761843403085,0.3497,3780.9,3780.5,44.091]
["bitfinex-derivatives","ETHF0:USTF0",1761843403086,0.8152,3780.9,3780.8,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1761843403288,0.5845,3780.3,3780.2,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1761843403483,0.9445,3780.5,3780.4,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1761843404789,0.9445,3780.5,3780.4,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1761843405294,0.8152,3780.3,3780.2,9.368]
["bitfinex-derivatives","ETHF0:USTF0",1761843405494,0.8152,3780.6,3780.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1761843406399,3.2078,3780.9,3780.2,9.5991]
["bitfinex-derivatives","ETHF0:USTF0",1761843406400,0.8152,3780.3,3780.2,9.5991]
["bitfinex-derivatives","ETHF0:USTF0",1761843407183,0.8152,3780.3,3780.2,10.181]
["bitfinex-derivatives","ETHF0:USTF0",1761843407490,3.7882,3780.9,3780.8,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1761843407696,3.2078,3780.9,3780.8,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1761843408187,3.2078,3780.9,3780.6,9.367]
["bitfinex-derivatives","ETHF0:USTF0",1761843408188,3.2078,3781.4,3781.3,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1761843408391,3.7882,3781.4,3781.3,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1761843408582,0.5804,3781.4,3781.3,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1761843408778,0.8152,3781.4,3781.3,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761843413395,0.8152,3781.4,3781.3,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761843413688,0.8152,3781.4,3781.3,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1761843414088,0.8152,3781.4,3781.3,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761843414598,0.8152,3781.4,3781.3,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1761843416390,0.8152,3781.4,3781.3,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761843416596,4.023,3781.4,3781.3,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761843417295,3.83040489,3781.4,3780.6,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761843417496,0.13253564,3781.5,3780.9,9.365]
["bitfinex-derivatives","ETHF0:USTF0",1761843417497,0.5966,3781.0,3780.9,9.365]
["bitfinex-derivatives","ETHF0:USTF0",1761843417794,0.9421,3781.0,3780.9,9.365]
["bitfinex-derivatives","ETHF0:USTF0",1761843419293,1.56561541,3781.0,3780.9,9.365]
["bitfinex-derivatives","ETHF0:USTF0",1761843419884,0.2297,3780.4,3780.3,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1761843420090,0.2297,3780.4,3780.3,10.1415]
["bitfinex-derivatives","ETHF0:USTF0",1761843420292,0.3455,3780.7,3780.3,10.1415]
["bitfinex-derivatives","ETHF0:USTF0",1761843420499,3.2078,3780.8,3780.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761843420692,3.2078,3780.8,3780.7,10.61764]
["bitfinex-derivatives","ETHF0:USTF0",1761843420889,3.4375,3781.4,3781.3,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1761843421201,4.64237955,3781.4,3781.3,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761843421418,4.64237955,3781.4,3780.7,9.84013]
["bitfinex-derivatives","ETHF0:USTF0",1761843421419,0.8107,3781.0,3780.9,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761843423500,0.8107,3780.6,3780.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1761843423699,0.8107,3780.6,3780.5,9.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761843423906,0.8107,3780.6,3780.5,10.1415]
["bitfinex-derivatives","ETHF0:USTF0",1761843424096,4.1499,3781.0,3780.9,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761843424296,0.8107,3780.6,3780.5,9.9187]
["bitfinex-derivatives","ETHF0:USTF0",1761843424496,0.8107,3780.6,3780.5,9.5806]
["bitfinex-derivatives","ETHF0:USTF0",1761843425100,0.8107,3780.6,3780.5,9.9187]
["bitfinex-derivatives","ETHF0:USTF0",1761843425297,0.8107,3780.6,3780.5,9.5806]
["bitfinex-derivatives","ETHF0:USTF0",1761843425496,4.0185,3780.6,3780.5,9.5806]
["bitfinex-derivatives","ETHF0:USTF0",1761843425803,0.4652,3779.6,3779.5,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761843426002,0.4652,3779.6,3779.5,10.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761843426199,0.1314,3780.0,3779.5,10.2538]
["bitfinex-derivatives","ETHF0:USTF0",1761843426397,0.4652,3780.0,3779.9,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761843426799,0.8107,3780.0,3779.9,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761843427104,1.43484366,3780.0,3779.9,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761843427604,1.08934366,3780.0,3779.9,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761843427899,0.8107,3779.9,3779.8,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761843428093,0.8107,3779.6,3779.5,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761843428296,0.8107,3779.6,3779.5,10.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761843429297,0.5752,3780.3,3780.2,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1761843429494,0.2297,3780.3,3780.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761843430698,0.8107,3780.3,3780.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761843431195,0.8107,3780.3,3780.2,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1761843435210,0.8107,3780.3,3780.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761843436209,0.8107,3780.3,3780.2,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1761843436419,0.7836,3780.2,3780.1,9.363]
["bitfinex-derivatives","ETHF0:USTF0",1761843438822,0.2268,3779.9,3779.8,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761843439018,0.7836,3779.9,3779.8,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761843440622,0.3361,3779.9,3779.8,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761843440823,0.7836,3779.9,3779.8,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761843441120,0.7803,3779.8,3779.7,9.363]
["bitfinex-derivatives","ETHF0:USTF0",1761843441716,0.7803,3779.8,3779.7,9.5809]
["bitfinex-derivatives","ETHF0:USTF0",1761843442323,0.7803,3779.8,3779.7,10.135]
["bitfinex-derivatives","ETHF0:USTF0",1761843442622,0.7803,3779.8,3779.7,9.363]
["bitfinex-derivatives","ETHF0:USTF0",1761843442919,0.7803,3779.3,3779.2,9.81395772]
["bitfinex-derivatives","ETHF0:USTF0",1761843443513,0.7803,3779.3,3779.2,0.00185772]
["bitfinex-derivatives","ETHF0:USTF0",1761843443715,0.7803,3779.3,3778.4,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761843443716,0.2206,3778.5,3778.4,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761843443936,0.4662,3778.5,3778.4,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761843444218,0.5913,3779.0,3778.9,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1761843444421,0.4527,3778.6,3778.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761843444721,0.7803,3778.4,3778.3,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1761843445114,0.7803,3778.4,3778.3,0.77391111]
["bitfinex-derivatives","ETHF0:USTF0",1761843445315,0.7803,3778.4,3778.3,0.21981111]
["bitfinex-derivatives","ETHF0:USTF0",1761843446011,0.7803,3778.4,3778.3,0.54271111]
["bitfinex-derivatives","ETHF0:USTF0",1761843446225,0.7803,3778.4,3778.3,0.00191111]
["bitfinex-derivatives","ETHF0:USTF0",1761843446720,1.17215478,3778.4,3778.3,0.77391111]
["bitfinex-derivatives","ETHF0:USTF0",1761843446911,0.7803,3778.4,3778.3,0.00191111]
["bitfinex-derivatives","ETHF0:USTF0",1761843447820,0.7803,3777.7,3777.6,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1761843448021,3.9881,3777.7,3777.6,0.06826]
["bitfinex-derivatives","ETHF0:USTF0",1761843448717,3.9881,3777.7,3777.6,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1761843448916,3.9881,3777.7,3777.6,0.0715786]
["bitfinex-derivatives","ETHF0:USTF0",1761843450725,3.9881,3777.7,3776.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1761843450726,0.7803,3776.7,3776.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1761843451020,0.5482,3777.4,3777.3,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761843451220,0.7803,3777.4,3777.3,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761843451612,0.7803,3777.4,3777.3,0.22081719]
["bitfinex-derivatives","ETHF0:USTF0",1761843451819,0.7803,3777.4,3777.3,0.77491719]
["bitfinex-derivatives","ETHF0:USTF0",1761843452227,0.2206,3777.4,3777.3,0.77491719]
["bitfinex-derivatives","ETHF0:USTF0",1761843452420,3.2078,3777.5,3777.4,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761843452626,3.9881,3777.5,3777.4,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761843453022,3.756,3777.5,3777.4,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761843453634,0.7803,3777.4,3777.3,0.00291719]
["bitfinex-derivatives","ETHF0:USTF0",1761843453833,0.7803,3777.4,3777.3,0.22081719]
["bitfinex-derivatives","ETHF0:USTF0",1761843455838,0.5482,3777.4,3777.3,0.77491719]
["bitfinex-derivatives","ETHF0:USTF0",1761843456029,3.756,3777.5,3777.4,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761843456233,4.1267,3777.5,3777.4,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761843456432,0.7803,3777.4,3777.3,0.00291719]
["bitfinex-derivatives","ETHF0:USTF0",1761843459536,0.7803,3777.4,3777.3,0.77491719]
["bitfinex-derivatives","ETHF0:USTF0",1761843460235,0.7803,3777.7,3777.6,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1761843460437,3.4284,3778.0,3777.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761843460825,3.567,3778.5,3778.4,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761843461142,4.1267,3778.5,3778.4,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1761843461340,4.1267,3778.5,3778.4,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761843461539,0.2206,3778.1,3778.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1761843461740,0.7803,3778.1,3778.0,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761843461933,0.7803,3778.1,3778.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1761843462130,0.7803,3778.1,3778.0,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761843462444,0.7803,3778.1,3778.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1761843463332,0.7803,3778.1,3778.0,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761843464833,0.2206,3778.1,3778.0,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761843465034,0.5482,3778.4,3778.3,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761843465338,0.7803,3778.4,3778.3,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761843465541,0.5482,3778.0,3777.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761843465943,0.9189,3778.0,3777.9,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1761843466646,0.7803,3778.0,3777.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761843467036,0.5482,3778.4,3778.3,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1761843467236,3.3464,3778.5,3777.9,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761843467441,0.7803,3777.9,3777.8,10.138]
["bitfinex-derivatives","ETHF0:USTF0",1761843467843,0.3276,3778.4,3777.9,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761843468036,0.7803,3778.4,3778.3,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761843468247,0.7803,3778.4,3778.3,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1761843468442,0.7803,3778.4,3778.3,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1761843468837,0.7803,3778.4,3778.3,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761843469345,0.7803,3778.4,3778.3,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761843469548,0.7803,3778.4,3778.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1761843469549,0.7803,3778.2,3778.1,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1761843469843,0.7803,3778.2,3778.1,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761843470148,0.7803,3778.2,3778.1,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761843471748,0.7803,3778.2,3778.1,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1761843471944,0.7803,3778.2,3778.1,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761843472140,0.2315,3777.9,3777.8,9.5952]
["bitfinex-derivatives","ETHF0:USTF0",1761843472347,0.3226,3778.3,3777.8,9.9286]
["bitfinex-derivatives","ETHF0:USTF0",1761843472644,0.4646,3778.3,3778.2,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761843472944,1.09356259,3778.3,3778.2,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761843473146,1.41616259,3778.3,3778.2,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761843474748,1.18306259,3778.3,3778.2,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761843474950,0.86046259,3778.3,3778.2,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761843476154,0.62896259,3778.3,3778.2,1.26825]
["bitfinex-derivatives","ETHF0:USTF0",1761843476357,0.55614253,3778.6,3778.5,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761843476545,0.78924253,3778.6,3778.5,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761843476746,1.41868686,3778.6,3778.5,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761843477159,1.41868686,3778.6,3778.5,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1761843477160,0.63148686,3778.6,3778.5,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1761843477354,0.00204253,3778.6,3778.5,1.36612]
["bitfinex-derivatives","ETHF0:USTF0",1761843477950,0.00204253,3778.6,3778.5,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1761843478358,0.00204253,3778.6,3778.5,1.36612]
["bitfinex-derivatives","ETHF0:USTF0",1761843478549,0.00204253,3778.6,3778.5,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1761843478961,0.78924253,3778.6,3778.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1761843479151,0.7872,3778.3,3778.2,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761843479352,0.7872,3778.3,3778.2,10.1548]
["bitfinex-derivatives","ETHF0:USTF0",1761843480249,0.7872,3778.3,3778.2,9.363]
["bitfinex-derivatives","ETHF0:USTF0",1761843480651,0.2315,3777.9,3777.8,7.0618]
["bitfinex-derivatives","ETHF0:USTF0",1761843480850,0.7872,3777.9,3777.8,13.4462]
["bitfinex-derivatives","ETHF0:USTF0",1761843481052,0.7872,3777.9,3777.8,14.0088]
["bitfinex-derivatives","ETHF0:USTF0",1761843482650,0.2315,3777.9,3777.8,14.0088]
["bitfinex-derivatives","ETHF0:USTF0",1761843483363,0.7872,3777.9,3777.8,10.1548]
["bitfinex-derivatives","ETHF0:USTF0",1761843484167,0.4646,3777.6,3777.5,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1761843484363,0.7872,3777.6,3777.5,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1761843484558,0.2315,3777.6,3777.5,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1761843485451,0.7872,3777.6,3777.5,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761843485655,0.7872,3777.6,3777.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1761843486258,0.7872,3777.4,3777.3,9.59411719]
["bitfinex-derivatives","ETHF0:USTF0",1761843486452,3.995,3777.4,3777.3,9.36491719]
["bitfinex-derivatives","ETHF0:USTF0",1761843487665,3.995,3777.4,3777.3,9.59411719]
["bitfinex-derivatives","ETHF0:USTF0",1761843488358,4.62477596,3777.4,3777.3,9.59411719]
["bitfinex-derivatives","ETHF0:USTF0",1761843489362,4.62481779,3777.4,3777.3,0.00291719]
["bitfinex-derivatives","ETHF0:USTF0",1761843494667,4.62481779,3777.4,3777.3,0.56211719]
["bitfinex-derivatives","ETHF0:USTF0",1761843494867,4.62481779,3777.4,3777.3,0.79471719]
["bitfinex-derivatives","ETHF0:USTF0",1761843495168,4.62481779,3777.4,3777.3,0.46471719]
["bitfinex-derivatives","ETHF0:USTF0",1761843495372,4.62481779,3777.4,3777.3,0.00291719]
["bitfinex-derivatives","ETHF0:USTF0",1761843497672,4.62481779,3777.4,3777.3,0.81831719]
["bitfinex-derivatives","ETHF0:USTF0",1761843498074,3.995,3777.4,3777.3,0.81831719]
["bitfinex-derivatives","ETHF0:USTF0",1761843498565,0.7872,3777.4,3777.3,0.81831719]
["bitfinex-derivatives","ETHF0:USTF0",1761843500576,0.5735,3777.7,3777.6,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1761843500776,3.2078,3777.8,3777.7,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1761843501181,3.4256,3777.8,3777.7,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1761843501380,3.7775,3777.8,3777.7,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1761843501583,4.0064,3777.8,3777.7,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1761843501780,4.0064,3777.8,3777.7,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761843502784,4.0064,3777.8,3777.7,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1761843503781,0.7986,3777.8,3777.7,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1761843504592,0.5697,3777.8,3777.7,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1761843505593,3.6549,3778.2,3778.1,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761843505889,4.28264155,3778.2,3778.1,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761843506094,4.63454155,3778.2,3778.1,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761843506285,4.0068,3778.2,3778.1,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761843506595,0.799,3778.2,3778.1,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761843506782,4.0068,3778.2,3778.1,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761843506988,4.0068,3778.2,3778.1,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1761843507284,4.63479654,3778.2,3778.1,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761843507988,4.63479654,3778.2,3778.1,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761843507989,1.42699654,3778.2,3778.1,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761843508293,0.799,3778.2,3778.1,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761843510599,1.42749284,3778.2,3778.1,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761843512090,1.19859284,3778.2,3778.1,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761843512291,1.42749284,3778.2,3778.1,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761843512493,1.42749284,3778.2,3778.1,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1761843513498,1.42749284,3778.2,3778.1,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761843514296,0.84669284,3778.2,3778.1,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761843514498,0.799,3778.5,3778.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761843514698,1.56849385,3778.5,3778.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761843515395,0.799,3778.2,3778.1,41.14]
["bitfinex-derivatives","ETHF0:USTF0",1761843515899,0.5882,3778.5,3778.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761843516102,1.21660976,3778.5,3778.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761843516296,1.56850976,3778.5,3778.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761843519000,0.799,3777.9,3777.8,4.0773]
["bitfinex-derivatives","ETHF0:USTF0",1761843519204,0.799,3777.9,3777.8,14.0044]
["bitfinex-derivatives","ETHF0:USTF0",1761843519405,0.2182,3777.9,3777.8,14.0044]
["bitfinex-derivatives","ETHF0:USTF0",1761843520201,0.799,3778.2,3778.1,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761843520503,1.42695461,3778.2,3778.1,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761843520699,0.799,3778.2,3778.1,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761843521300,0.799,3778.2,3778.1,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1761843522305,0.799,3778.2,3778.1,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761843523306,0.4471,3778.5,3778.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761843523491,1.07557614,3778.5,3778.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761843523897,1.56857614,3778.5,3778.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761843525001,0.99847614,3778.5,3778.1,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761843525202,0.799,3778.2,3778.1,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761843525505,1.42747614,3778.2,3778.1,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761843527202,0.84667614,3778.2,3778.1,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761843528206,0.3519,3778.5,3778.1,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761843528510,0.94207874,3779.4,3779.3,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761843528806,3.3489,3780.0,3779.8,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761843528807,0.799,3779.9,3779.8,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761843529008,0.3519,3779.8,3779.6,9.9163]
["bitfinex-derivatives","ETHF0:USTF0",1761843529209,1.42562211,3779.7,3779.6,10.1474]
["bitfinex-derivatives","ETHF0:USTF0",1761843529408,3.2078,3780.0,3779.6,10.1474]
["bitfinex-derivatives","ETHF0:USTF0",1761843529601,3.42873081,3780.0,3779.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761843529908,3.83665534,3780.0,3779.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761843530304,0.00273081,3780.0,3779.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761843533204,0.22093081,3780.0,3779.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761843533412,0.00273081,3780.0,3779.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761843533913,0.23833081,3780.0,3779.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761843534704,0.00273081,3780.0,3779.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761843536617,0.23833081,3780.0,3779.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761843538115,0.00273081,3780.0,3779.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761843538310,0.2356,3780.8,3780.7,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761843538506,0.5902,3780.8,3780.7,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761843538907,0.808,3780.8,3780.7,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761843539308,0.81138916,3780.8,3780.7,0.45307375]
["bitfinex-derivatives","ETHF0:USTF0",1761843540515,0.81138916,3780.8,3780.7,0.77647375]
["bitfinex-derivatives","ETHF0:USTF0",1761843542020,0.81138916,3780.8,3780.7,0.00217375]
["bitfinex-derivatives","ETHF0:USTF0",1761843542616,0.81138916,3780.8,3780.7,0.77647375]
["bitfinex-derivatives","ETHF0:USTF0",1761843543620,0.00338916,3780.8,3780.7,1.25261375]
["bitfinex-derivatives","ETHF0:USTF0",1761843544516,0.00338916,3780.8,3780.7,41.57647375]
["bitfinex-derivatives","ETHF0:USTF0",1761843545019,0.00338916,3780.8,3780.7,42.05261375]
["bitfinex-derivatives","ETHF0:USTF0",1761843548121,0.00338916,3780.8,3780.7,51.39461375]
["bitfinex-derivatives","ETHF0:USTF0",1761843550619,3.4434,3781.7,3781.6,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761843550817,3.2078,3781.7,3781.6,10.1143]
["bitfinex-derivatives","ETHF0:USTF0",1761843551724,3.7998791,3781.7,3781.6,10.1143]
["bitfinex-derivatives","ETHF0:USTF0",1761843552225,4.0176791,3781.7,3781.6,9.34]
["bitfinex-derivatives","ETHF0:USTF0",1761843552625,0.5902,3781.2,3781.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761843552816,0.5902,3781.2,3781.1,10.1133]
["bitfinex-derivatives","ETHF0:USTF0",1761843553017,0.808,3781.2,3781.1,10.1133]
["bitfinex-derivatives","ETHF0:USTF0",1761843553625,0.5902,3781.5,3781.4,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761843554127,0.808,3781.5,3781.4,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761843555118,3.4452791,3781.7,3781.6,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761843555523,0.0018791,3781.7,3781.6,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761843556031,0.0018791,3781.7,3781.6,1.25033]
["bitfinex-derivatives","ETHF0:USTF0",1761843556233,0.7899,3782.3,3782.2,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761843556424,0.2245,3782.3,3782.2,10.129]
["bitfinex-derivatives","ETHF0:USTF0",1761843556734,1.87403772,3783.7,3782.9,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761843556735,3.7761,3783.0,3782.9,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761843557121,4.1282,3783.0,3782.9,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1761843557324,0.7899,3782.7,3782.6,10.129]
["bitfinex-derivatives","ETHF0:USTF0",1761843557524,0.7899,3782.7,3782.6,9.5673]
["bitfinex-derivatives","ETHF0:USTF0",1761843558534,0.7899,3782.4,3782.3,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761843558733,0.7899,3782.4,3782.3,10.128]
["bitfinex-derivatives","ETHF0:USTF0",1761843558928,3.2078,3782.6,3782.5,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1761843560426,3.9977,3782.6,3782.5,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761843561035,3.9977,3782.6,3782.5,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1761843561237,3.4323,3782.6,3782.5,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1761843561632,3.7552,3782.6,3782.5,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1761843561939,3.9904,3782.6,3782.5,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761843562638,3.9904,3782.6,3782.5,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1761843562840,3.9904,3782.6,3782.5,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761843564641,3.9904,3782.6,3782.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1761843565040,3.9904,3782.6,3782.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761843565943,0.7934,3782.3,3782.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761843566141,0.7934,3782.3,3782.2,50.133]
["bitfinex-derivatives","ETHF0:USTF0",1761843566437,0.1311,3782.5,3781.9,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1761843566438,0.4705,3782.0,3781.9,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1761843566634,0.9245,3782.0,3781.9,7.5169]
["bitfinex-derivatives","ETHF0:USTF0",1761843566938,0.9245,3782.0,3781.9,48.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761843567238,0.9245,3782.0,3781.9,50.5754]
["bitfinex-derivatives","ETHF0:USTF0",1761843567442,1.5442547,3782.0,3781.9,50.5754]
["bitfinex-derivatives","ETHF0:USTF0",1761843567644,1.5442547,3782.0,3781.9,50.9119]
["bitfinex-derivatives","ETHF0:USTF0",1761843568336,1.4131547,3782.0,3781.9,50.9119]
["bitfinex-derivatives","ETHF0:USTF0",1761843569642,1.5442547,3782.0,3781.9,9.8853]
["bitfinex-derivatives","ETHF0:USTF0",1761843569942,1.5442547,3782.0,3781.9,10.1119]
["bitfinex-derivatives","ETHF0:USTF0",1761843570140,1.5442547,3782.0,3781.9,50.9119]
["bitfinex-derivatives","ETHF0:USTF0",1761843570744,1.5442547,3782.0,3781.9,41.5799]
["bitfinex-derivatives","ETHF0:USTF0",1761843571044,1.5442547,3782.0,3781.9,10.1109]
["bitfinex-derivatives","ETHF0:USTF0",1761843571346,1.5442547,3782.0,3781.9,9.331]
["bitfinex-derivatives","ETHF0:USTF0",1761843571642,0.7934,3781.8,3781.7,4.6339]
["bitfinex-derivatives","ETHF0:USTF0",1761843571843,1.4131547,3781.8,3781.7,4.6339]
["bitfinex-derivatives","ETHF0:USTF0",1761843572640,0.6197547,3781.8,3781.7,4.6339]
["bitfinex-derivatives","ETHF0:USTF0",1761843572836,0.2353,3781.9,3781.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761843573143,0.62084454,3781.9,3781.8,9.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761843573440,0.62084454,3781.9,3781.8,10.1099]
["bitfinex-derivatives","ETHF0:USTF0",1761843574942,0.85614454,3781.9,3781.8,10.1099]
["bitfinex-derivatives","ETHF0:USTF0",1761843575336,1.41424454,3781.9,3781.8,10.1099]
["bitfinex-derivatives","ETHF0:USTF0",1761843576433,0.62084454,3781.9,3781.8,10.1099]
["bitfinex-derivatives","ETHF0:USTF0",1761843576639,1.17904454,3781.9,3781.8,10.1099]
["bitfinex-derivatives","ETHF0:USTF0",1761843577136,0.5582,3781.9,3781.8,10.1099]
["bitfinex-derivatives","ETHF0:USTF0",1761843577337,1.41493605,3781.9,3781.8,9.33]
["bitfinex-derivatives","ETHF0:USTF0",1761843577648,0.62153605,3781.9,3781.8,10.1099]
["bitfinex-derivatives","ETHF0:USTF0",1761843579839,0.85683605,3781.9,3781.8,10.1099]
["bitfinex-derivatives","ETHF0:USTF0",1761843580229,0.62153605,3781.9,3781.8,10.1099]
["bitfinex-derivatives","ETHF0:USTF0",1761843580434,0.85683605,3781.9,3781.8,10.1099]
["bitfinex-derivatives","ETHF0:USTF0",1761843581235,0.62153605,3781.9,3781.8,10.1099]
["bitfinex-derivatives","ETHF0:USTF0",1761843582245,3.2078,3782.4,3781.8,10.1099]
["bitfinex-derivatives","ETHF0:USTF0",1761843582435,4.0012,3782.4,3782.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761843582750,4.62271847,3782.4,3782.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761843583451,0.7934,3782.3,3782.2,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1761843583645,1.41491847,3782.3,3782.2,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1761843585848,0.5582,3781.7,3781.6,4.6339]
["bitfinex-derivatives","ETHF0:USTF0",1761843586041,0.7934,3781.7,3781.6,4.2974]
["bitfinex-derivatives","ETHF0:USTF0",1761843586250,1.41502278,3781.7,3781.6,13.6244]
["bitfinex-derivatives","ETHF0:USTF0",1761843587351,1.41502278,3781.7,3781.6,13.9609]
["bitfinex-derivatives","ETHF0:USTF0",1761843588359,1.41502278,3781.7,3781.6,13.6244]
["bitfinex-derivatives","ETHF0:USTF0",1761843588538,1.41502278,3781.7,3781.6,13.9609]
["bitfinex-derivatives","ETHF0:USTF0",1761843588934,1.41502278,3781.7,3781.6,10.1069]
["bitfinex-derivatives","ETHF0:USTF0",1761843589652,1.41502278,3781.7,3781.6,9.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761843591055,0.8035,3781.1,3781.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1761843591248,4.0113,3781.1,3781.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1761843591646,4.0113,3781.1,3781.0,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761843591849,0.2353,3781.1,3781.0,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1761843592442,0.333,3781.4,3781.0,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1761843592643,3.2078,3781.5,3781.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761843592851,3.2078,3781.5,3781.4,10.1042]
["bitfinex-derivatives","ETHF0:USTF0",1761843593246,3.2078,3781.5,3781.4,50.9042]
["bitfinex-derivatives","ETHF0:USTF0",1761843594955,3.9938,3782.1,3782.0,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761843595261,3.9938,3782.1,3782.0,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1761843595262,4.3952505,3782.1,3782.0,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1761843595559,4.0622505,3782.1,3782.0,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1761843596049,3.8298505,3782.1,3782.0,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1761843596251,3.8298505,3782.1,3782.0,10.2384]
["bitfinex-derivatives","ETHF0:USTF0",1761843596850,0.6220505,3782.1,3782.0,10.2384]
["bitfinex-derivatives","ETHF0:USTF0",1761843597253,3.2078,3782.7,3782.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761843597463,4.39571764,3782.7,3782.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761843597961,4.61631764,3782.7,3782.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761843598153,4.61631764,3782.7,3782.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1761843598460,4.61631764,3782.7,3782.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761843600243,0.9176,3782.5,3782.4,9.5439]
["bitfinex-derivatives","ETHF0:USTF0",1761843600447,0.786,3782.1,3782.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1761843600647,3.9938,3782.1,3782.0,9.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761843601055,4.61615191,3782.1,3782.0,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761843601255,4.61615191,3782.1,3782.0,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761843601647,0.453,3781.8,3781.7,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761843601847,1.40835191,3781.8,3781.7,10.1012]
["bitfinex-derivatives","ETHF0:USTF0",1761843602047,0.62235191,3781.8,3781.7,10.1012]
["bitfinex-derivatives","ETHF0:USTF0",1761843602260,0.62235191,3781.8,3781.7,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761843602457,0.62235191,3781.8,3781.7,10.1002]
["bitfinex-derivatives","ETHF0:USTF0",1761843602663,1.40835191,3781.8,3781.7,9.7582]
["bitfinex-derivatives","ETHF0:USTF0",1761843602853,1.40835191,3781.8,3781.7,10.1002]
["bitfinex-derivatives","ETHF0:USTF0",1761843603562,0.62235191,3781.8,3781.7,10.1002]
["bitfinex-derivatives","ETHF0:USTF0",1761843603861,0.786,3781.8,3781.7,10.1002]
["bitfinex-derivatives","ETHF0:USTF0",1761843604053,1.4082799,3781.8,3781.7,10.1002]
["bitfinex-derivatives","ETHF0:USTF0",1761843604660,0.6222799,3781.8,3781.7,10.1002]
["bitfinex-derivatives","ETHF0:USTF0",1761843604856,0.5654,3782.1,3782.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1761843605057,0.62226826,3782.1,3782.0,10.2401]
["bitfinex-derivatives","ETHF0:USTF0",1761843605367,0.786,3782.1,3782.0,9.5409]
["bitfinex-derivatives","ETHF0:USTF0",1761843605559,1.40802755,3782.1,3782.0,9.5399]
["bitfinex-derivatives","ETHF0:USTF0",1761843605955,1.40802755,3782.1,3782.0,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761843606268,1.40802755,3782.1,3782.0,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761843606467,1.40802755,3782.1,3782.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1761843606663,0.9176,3782.0,3781.9,9.32]
["bitfinex-derivatives","ETHF0:USTF0",1761843606870,1.53962755,3782.0,3781.9,10.0992]
["bitfinex-derivatives","ETHF0:USTF0",1761843607459,1.18742755,3782.0,3781.9,10.0992]
["bitfinex-derivatives","ETHF0:USTF0",1761843607659,4.48287874,3782.7,3782.6,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761843607861,4.61592798,3782.7,3782.6,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761843608068,0.786,3782.4,3782.3,10.0992]
["bitfinex-derivatives","ETHF0:USTF0",1761843608274,1.40812798,3782.4,3782.3,10.0992]
["bitfinex-derivatives","ETHF0:USTF0",1761843609074,0.786,3782.0,3781.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761843609271,0.786,3782.0,3781.5,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761843609272,0.786,3781.6,3781.5,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761843609469,0.786,3781.6,3781.0,0.0956]
["bitfinex-derivatives","ETHF0:USTF0",1761843609470,0.786,3781.1,3781.0,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761843609769,0.786,3780.2,3780.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1761843609961,0.85423078,3780.2,3780.1,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761843610166,3.4402,3780.5,3780.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761843610363,3.7732,3780.5,3780.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761843610675,3.9938,3780.5,3780.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761843610870,3.9959077,3780.5,3780.4,0.78112947]
["bitfinex-derivatives","ETHF0:USTF0",1761843611264,0.0021077,3780.5,3780.4,0.78112947]
["bitfinex-derivatives","ETHF0:USTF0",1761843612266,0.0021077,3780.5,3780.4,10.10012947]
["bitfinex-derivatives","ETHF0:USTF0",1761843612467,0.5675077,3780.5,3780.4,10.10012947]
["bitfinex-derivatives","ETHF0:USTF0",1761843613374,0.0021077,3780.5,3780.4,10.10012947]
["bitfinex-derivatives","ETHF0:USTF0",1761843613764,0.5675077,3780.5,3780.4,10.10012947]
["bitfinex-derivatives","ETHF0:USTF0",1761843613964,0.9197077,3780.5,3780.4,0.22182947]
["bitfinex-derivatives","ETHF0:USTF0",1761843614169,4.1275077,3780.5,3780.4,0.00192947]
["bitfinex-derivatives","ETHF0:USTF0",1761843614577,4.1275077,3780.5,3780.4,0.78112947]
["bitfinex-derivatives","ETHF0:USTF0",1761843614578,3.2099077,3780.5,3780.4,0.78112947]
["bitfinex-derivatives","ETHF0:USTF0",1761843614872,0.5675077,3780.5,3780.4,0.78112947]
["bitfinex-derivatives","ETHF0:USTF0",1761843615371,0.9240077,3780.5,3780.4,0.00192947]
["bitfinex-derivatives","ETHF0:USTF0",1761843615575,4.1318077,3780.5,3780.4,0.00192947]
["bitfinex-derivatives","ETHF0:USTF0",1761843616171,4.7523244,3780.5,3780.4,0.00192947]
["bitfinex-derivatives","ETHF0:USTF0",1761843616371,4.7520667,3780.5,3780.4,0.00192947]
["bitfinex-derivatives","ETHF0:USTF0",1761843617963,4.1318077,3780.5,3780.4,0.00192947]
["bitfinex-derivatives","ETHF0:USTF0",1761843618782,4.75672279,3780.5,3780.4,0.00192947]
["bitfinex-derivatives","ETHF0:USTF0",1761843619165,4.1318077,3780.5,3780.4,0.21872947]
["bitfinex-derivatives","ETHF0:USTF0",1761843619374,4.1318077,3780.5,3780.4,0.77602947]
["bitfinex-derivatives","ETHF0:USTF0",1761843619375,3.2099077,3780.5,3780.4,0.77602947]
["bitfinex-derivatives","ETHF0:USTF0",1761843619570,0.0021077,3780.5,3780.4,0.77602947]
["bitfinex-derivatives","ETHF0:USTF0",1761843619876,0.7924077,3780.5,3780.4,0.77602947]
["bitfinex-derivatives","ETHF0:USTF0",1761843620080,4.0002077,3780.5,3780.4,0.77602947]
["bitfinex-derivatives","ETHF0:USTF0",1761843620377,0.9283077,3780.5,3780.4,0.21872947]
["bitfinex-derivatives","ETHF0:USTF0",1761843620969,0.9283077,3780.5,3780.4,0.00192947]
["bitfinex-derivatives","ETHF0:USTF0",1761843620970,4.1361077,3780.5,3780.4,0.00192947]
["bitfinex-derivatives","ETHF0:USTF0",1761843622787,4.1361077,3780.5,3780.4,0.22462947]
["bitfinex-derivatives","ETHF0:USTF0",1761843622976,4.1361077,3780.5,3780.4,0.77902947]
["bitfinex-derivatives","ETHF0:USTF0",1761843623170,4.1361077,3780.5,3780.4,0.44882947]
["bitfinex-derivatives","ETHF0:USTF0",1761843623377,4.1361077,3780.5,3780.4,0.22462947]
["bitfinex-derivatives","ETHF0:USTF0",1761843623583,4.1361077,3780.5,3780.4,0.77902947]
["bitfinex-derivatives","ETHF0:USTF0",1761843623784,3.4429077,3780.5,3780.4,0.77902947]
["bitfinex-derivatives","ETHF0:USTF0",1761843624283,0.0021077,3780.5,3780.4,0.77902947]
["bitfinex-derivatives","ETHF0:USTF0",1761843625181,0.0021077,3780.5,3780.4,1.25520947]
["bitfinex-derivatives","ETHF0:USTF0",1761843625878,1.416614,3782.1,3780.4,1.25520947]
["bitfinex-derivatives","ETHF0:USTF0",1761843625879,3.2078,3781.3,3781.2,1.25318]
["bitfinex-derivatives","ETHF0:USTF0",1761843626080,3.426,3781.3,3781.2,10.0961]
["bitfinex-derivatives","ETHF0:USTF0",1761843626289,3.7706,3781.3,3781.2,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761843626473,3.7706,3781.3,3781.2,41.5771]
["bitfinex-derivatives","ETHF0:USTF0",1761843626675,3.426,3781.3,3781.2,41.5771]
["bitfinex-derivatives","ETHF0:USTF0",1761843626885,3.21082145,3781.3,3781.2,41.5771]
["bitfinex-derivatives","ETHF0:USTF0",1761843627076,3.77362145,3781.3,3781.2,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761843627682,3.77362145,3781.3,3781.2,41.5771]
["bitfinex-derivatives","ETHF0:USTF0",1761843628280,0.7785,3780.6,3780.5,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761843628475,0.9202,3780.5,3780.4,0.00192947]
["bitfinex-derivatives","ETHF0:USTF0",1761843629280,0.7785,3780.5,3780.4,0.77902947]
["bitfinex-derivatives","ETHF0:USTF0",1761843629469,0.9202,3780.5,3780.4,0.22462947]
["bitfinex-derivatives","ETHF0:USTF0",1761843629675,0.9202,3780.5,3780.4,0.00192947]
["bitfinex-derivatives","ETHF0:USTF0",1761843631776,0.9202,3780.5,3780.4,0.22462947]
["bitfinex-derivatives","ETHF0:USTF0",1761843632081,0.7785,3780.5,3780.4,0.77902947]
["bitfinex-derivatives","ETHF0:USTF0",1761843634888,0.9202,3780.5,3780.4,0.44882947]
["bitfinex-derivatives","ETHF0:USTF0",1761843635092,0.9202,3780.5,3780.4,0.00192947]
["bitfinex-derivatives","ETHF0:USTF0",1761843635480,0.9202,3780.5,3780.4,0.22462947]
["bitfinex-derivatives","ETHF0:USTF0",1761843635680,0.9202,3780.5,3780.4,0.55482947]
["bitfinex-derivatives","ETHF0:USTF0",1761843636090,0.9202,3780.5,3780.4,0.22462947]
["bitfinex-derivatives","ETHF0:USTF0",1761843636391,0.9202,3780.5,3780.4,0.00192947]
["bitfinex-derivatives","ETHF0:USTF0",1761843636392,1.5460999,3780.5,3780.4,0.00192947]
["bitfinex-derivatives","ETHF0:USTF0",1761843636582,0.7785,3780.1,3780.0,3.75372486]
["bitfinex-derivatives","ETHF0:USTF0",1761843636778,3.9863,3780.1,3780.0,3.75372486]
["bitfinex-derivatives","ETHF0:USTF0",1761843637789,4.61236962,3780.1,3780.0,0.0024764]
["bitfinex-derivatives","ETHF0:USTF0",1761843637984,0.7785,3779.8,3779.7,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1761843638381,3.2078,3780.1,3779.7,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1761843638583,3.2078,3780.1,3780.0,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1761843639082,3.2078,3780.1,3780.0,0.91456842]
["bitfinex-derivatives","ETHF0:USTF0",1761843639785,3.426,3780.1,3780.0,0.91456842]
["bitfinex-derivatives","ETHF0:USTF0",1761843639991,3.7706,3780.1,3780.0,0.91456842]
["bitfinex-derivatives","ETHF0:USTF0",1761843640288,3.9863,3780.1,3780.0,0.44966842]
["bitfinex-derivatives","ETHF0:USTF0",1761843640884,3.9863,3780.1,3780.0,0.77986842]
["bitfinex-derivatives","ETHF0:USTF0",1761843641088,3.9863,3780.1,3780.0,0.22546842]
["bitfinex-derivatives","ETHF0:USTF0",1761843641392,3.9863,3780.1,3780.0,0.55566842]
["bitfinex-derivatives","ETHF0:USTF0",1761843641592,3.9863,3780.1,3780.0,0.77986842]
["bitfinex-derivatives","ETHF0:USTF0",1761843642282,3.7706,3780.1,3780.0,0.77986842]
["bitfinex-derivatives","ETHF0:USTF0",1761843642483,3.9863,3780.1,3780.0,0.44966842]
["bitfinex-derivatives","ETHF0:USTF0",1761843642688,3.2078,3780.1,3780.0,0.91456842]
["bitfinex-derivatives","ETHF0:USTF0",1761843642882,0.5628,3780.4,3780.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761843643085,1.18993848,3780.4,3780.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761843643279,1.18993848,3780.4,3780.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761843643280,1.40563848,3780.4,3780.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761843643483,1.40563848,3780.4,3780.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761843643784,0.5628,3780.1,3780.0,0.77986842]
["bitfinex-derivatives","ETHF0:USTF0",1761843644184,0.7785,3780.1,3780.0,0.77986842]
["bitfinex-derivatives","ETHF0:USTF0",1761843644587,0.7785,3780.1,3780.0,0.44966842]
["bitfinex-derivatives","ETHF0:USTF0",1761843644785,4.61337855,3780.1,3780.0,0.00276842]
["bitfinex-derivatives","ETHF0:USTF0",1761843645690,3.9863,3780.1,3780.0,0.55566842]
["bitfinex-derivatives","ETHF0:USTF0",1761843645891,4.61306387,3780.1,3780.0,0.00276842]
["bitfinex-derivatives","ETHF0:USTF0",1761843647688,4.61306387,3780.1,3780.0,0.22546842]
["bitfinex-derivatives","ETHF0:USTF0",1761843648095,4.61306387,3780.1,3780.0,0.00276842]
["bitfinex-derivatives","ETHF0:USTF0",1761843651396,4.61306387,3780.1,3780.0,0.22546842]
["bitfinex-derivatives","ETHF0:USTF0",1761843652099,4.61306387,3780.1,3780.0,0.77376842]
["bitfinex-derivatives","ETHF0:USTF0",1761843652593,4.61306387,3780.1,3780.0,0.45186842]
["bitfinex-derivatives","ETHF0:USTF0",1761843652794,4.61306387,3780.1,3780.0,0.00276842]
["bitfinex-derivatives","ETHF0:USTF0",1761843653399,4.61364321,3780.1,3780.0,0.00276842]
["bitfinex-derivatives","ETHF0:USTF0",1761843655595,4.61364321,3780.1,3779.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761843655596,0.5687,3779.1,3779.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761843656096,0.2378,3779.0,3778.9,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761843656302,3.4456,3779.0,3778.9,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761843656491,3.7765,3779.0,3778.9,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761843656690,4.0006,3779.0,3778.9,0.77152051]
["bitfinex-derivatives","ETHF0:USTF0",1761843656893,0.5687,3779.0,3778.9,0.77152051]
["bitfinex-derivatives","ETHF0:USTF0",1761843657199,3.7765,3779.1,3779.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761843657588,3.2078,3779.1,3779.0,1.38466]
["bitfinex-derivatives","ETHF0:USTF0",1761843657998,4.0006,3779.1,3779.0,10.0842]
["bitfinex-derivatives","ETHF0:USTF0",1761843658201,4.0006,3779.1,3779.0,50.8842]
["bitfinex-derivatives","ETHF0:USTF0",1761843658401,0.7928,3779.1,3779.0,41.5682]
["bitfinex-derivatives","ETHF0:USTF0",1761843658794,0.4619,3779.1,3779.0,41.262]
["bitfinex-derivatives","ETHF0:USTF0",1761843658994,0.4619,3779.1,3779.0,41.1219]
["bitfinex-derivatives","ETHF0:USTF0",1761843659504,0.5687,3779.4,3779.3,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761843659707,1.19539779,3779.4,3779.3,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761843659900,0.2378,3779.4,3779.3,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761843660103,0.7928,3779.7,3779.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761843660405,1.41946251,3779.7,3779.6,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761843660600,1.41946251,3779.7,3779.6,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761843660800,1.41946251,3779.7,3779.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761843661102,0.86446251,3779.7,3779.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761843661600,1.19536251,3779.7,3779.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761843662006,3.2078,3779.9,3779.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761843662504,3.3495,3780.5,3780.2,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761843662703,3.5873,3780.5,3780.4,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761843662899,4.43822361,3780.5,3780.4,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761843663095,4.76912361,3780.5,3780.4,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1761843663301,0.9299,3780.0,3779.9,9.316]
["bitfinex-derivatives","ETHF0:USTF0",1761843663496,0.9299,3780.0,3779.3,3.5297]
["bitfinex-derivatives","ETHF0:USTF0",1761843663497,0.5687,3779.4,3779.3,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1761843663693,0.5687,3779.4,3779.3,13.292]
["bitfinex-derivatives","ETHF0:USTF0",1761843664398,0.7928,3779.4,3779.3,13.292]
["bitfinex-derivatives","ETHF0:USTF0",1761843664595,0.2378,3779.0,3778.9,0.00332051]
["bitfinex-derivatives","ETHF0:USTF0",1761843664797,0.2378,3779.0,3778.9,0.77152051]
["bitfinex-derivatives","ETHF0:USTF0",1761843665000,0.5687,3779.3,3779.2,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761843665196,0.7928,3779.3,3779.2,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761843665396,0.7928,3779.0,3778.9,0.54512051]
["bitfinex-derivatives","ETHF0:USTF0",1761843665607,0.7928,3779.0,3778.9,0.77152051]
["bitfinex-derivatives","ETHF0:USTF0",1761843666112,0.2378,3779.0,3778.9,0.77152051]
["bitfinex-derivatives","ETHF0:USTF0",1761843666412,0.7928,3779.1,3779.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761843666709,0.9299,3779.0,3778.9,0.00332051]
["bitfinex-derivatives","ETHF0:USTF0",1761843667003,0.7928,3779.0,3778.9,0.77152051]
["bitfinex-derivatives","ETHF0:USTF0",1761843667204,0.9299,3779.0,3778.9,0.00332051]
["bitfinex-derivatives","ETHF0:USTF0",1761843667611,0.7928,3779.0,3778.9,41.34512051]
["bitfinex-derivatives","ETHF0:USTF0",1761843667811,0.9299,3779.5,3779.4,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1761843668111,0.9299,3779.5,3779.4,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761843668112,1.55713573,3779.5,3779.4,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761843668699,0.86503573,3779.5,3779.4,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761843669010,4.0006,3779.6,3779.5,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761843669204,4.6279009,3779.6,3779.5,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761843669602,4.0729009,3779.6,3779.5,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1761843669906,3.8068,3780.0,3779.9,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761843670107,4.43430619,3780.0,3779.9,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761843670309,4.62810619,3780.0,3779.9,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761843670509,1.42030619,3780.0,3779.9,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761843671009,1.55740619,3780.0,3779.9,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761843671307,0.7928,3779.9,3779.8,9.315]
["bitfinex-derivatives","ETHF0:USTF0",1761843671614,1.42030619,3779.9,3779.8,9.5349]
["bitfinex-derivatives","ETHF0:USTF0",1761843671808,1.42030619,3779.9,3779.8,9.315]
["bitfinex-derivatives","ETHF0:USTF0",1761843672013,0.7928,3779.3,3779.2,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761843672505,3.2078,3779.7,3779.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761843672506,3.6697,3779.7,3779.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761843672706,3.83548104,3779.7,3779.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761843673014,3.2078,3779.7,3779.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761843673216,3.2078,3779.7,3779.6,10.55848]
["bitfinex-derivatives","ETHF0:USTF0",1761843673814,4.0006,3779.7,3779.6,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1761843674017,4.62828418,3779.7,3779.6,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1761843674213,4.62828418,3779.7,3779.6,9.5339]
["bitfinex-derivatives","ETHF0:USTF0",1761843674714,4.62828418,3779.7,3779.6,10.0822]
["bitfinex-derivatives","ETHF0:USTF0",1761843675118,4.62828418,3779.7,3778.9,40.80332051]
["bitfinex-derivatives","ETHF0:USTF0",1761843675119,0.7821,3779.0,3778.9,41.12882051]
["bitfinex-derivatives","ETHF0:USTF0",1761843675307,0.7821,3779.0,3778.9,50.44282051]
["bitfinex-derivatives","ETHF0:USTF0",1761843675814,0.9141,3779.0,3778.9,50.11732051]
["bitfinex-derivatives","ETHF0:USTF0",1761843676399,0.7821,3779.0,3778.9,50.44282051]
["bitfinex-derivatives","ETHF0:USTF0",1761843678416,3.4246,3779.5,3779.4,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761843678610,4.04891792,3779.5,3779.4,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761843679618,0.1371,3780.0,3779.9,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761843679619,3.2078,3780.0,3779.9,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761843679917,3.2078,3780.0,3779.9,10.0913]
["bitfinex-derivatives","ETHF0:USTF0",1761843680419,0.7821,3780.3,3780.2,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1761843680616,0.4467,3780.1,3780.0,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1761843680917,1.07112372,3780.1,3780.0,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1761843681213,1.41502372,3780.1,3780.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761843681418,0.8098,3779.5,3779.4,4.55672486]
["bitfinex-derivatives","ETHF0:USTF0",1761843681606,0.948,3779.5,3779.4,13.87072486]
["bitfinex-derivatives","ETHF0:USTF0",1761843681808,3.2078,3779.9,3779.4,13.87072486]
["bitfinex-derivatives","ETHF0:USTF0",1761843681809,3.6737,3779.9,3779.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761843682116,0.6041,3779.5,3779.4,53.86772486]
["bitfinex-derivatives","ETHF0:USTF0",1761843682417,4.1558,3779.5,3779.4,13.06772486]
["bitfinex-derivatives","ETHF0:USTF0",1761843682616,4.1558,3779.5,3779.4,13.29752486]
["bitfinex-derivatives","ETHF0:USTF0",1761843682821,4.1558,3779.5,3779.4,13.06772486]
["bitfinex-derivatives","ETHF0:USTF0",1761843683023,0.948,3779.5,3779.4,13.29752486]
["bitfinex-derivatives","ETHF0:USTF0",1761843683419,0.948,3779.5,3779.4,13.63832486]
["bitfinex-derivatives","ETHF0:USTF0",1761843684019,4.1558,3779.5,3779.4,13.06772486]
["bitfinex-derivatives","ETHF0:USTF0",1761843684321,4.78001342,3779.5,3779.4,13.06772486]
["bitfinex-derivatives","ETHF0:USTF0",1761843685422,4.78001342,3779.5,3779.4,3.75372486]
["bitfinex-derivatives","ETHF0:USTF0",1761843685624,4.78001342,3779.5,3779.4,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1761843686020,4.78001342,3779.5,3779.4,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761843687025,0.8098,3779.2,3779.1,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1761843687223,1.43401342,3779.2,3779.1,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761843687621,0.4659,3779.1,3779.0,9.313]
["bitfinex-derivatives","ETHF0:USTF0",1761843687833,0.948,3779.0,3778.9,0.00332051]
["bitfinex-derivatives","ETHF0:USTF0",1761843688011,1.572493,3779.0,3778.9,0.00332051]
["bitfinex-derivatives","ETHF0:USTF0",1761843690410,1.572493,3779.0,3778.9,0.57392051]
["bitfinex-derivatives","ETHF0:USTF0",1761843690609,1.572493,3779.0,3778.9,0.23312051]
["bitfinex-derivatives","ETHF0:USTF0",1761843691326,1.572493,3779.0,3778.9,0.00332051]
["bitfinex-derivatives","ETHF0:USTF0",1761843691525,1.090393,3779.0,3778.9,0.80632051]
["bitfinex-derivatives","ETHF0:USTF0",1761843691823,1.572493,3779.0,3778.9,0.46552051]
["bitfinex-derivatives","ETHF0:USTF0",1761843692125,1.572493,3779.0,3778.9,0.23312051]
["bitfinex-derivatives","ETHF0:USTF0",1761843692316,1.572493,3779.0,3778.9,0.00332051]
["bitfinex-derivatives","ETHF0:USTF0",1761843693622,1.572493,3779.0,3778.9,0.57392051]
["bitfinex-derivatives","ETHF0:USTF0",1761843693827,3.2078,3779.1,3779.0,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1761843694024,0.8098,3779.4,3779.3,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1761843694225,0.62380128,3779.4,3779.3,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1761843694422,0.8098,3779.8,3779.7,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761843694728,1.43358799,3779.8,3779.7,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1761843694935,1.43358799,3779.8,3779.7,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1761843696028,1.43358799,3779.8,3778.9,3.98684537]
["bitfinex-derivatives","ETHF0:USTF0",1761843696029,0.4821,3779.0,3778.9,3.98684537]
["bitfinex-derivatives","ETHF0:USTF0",1761843696230,0.948,3779.0,3778.9,3.98684537]
["bitfinex-derivatives","ETHF0:USTF0",1761843696424,1.57178616,3779.0,3778.9,0.00332051]
["bitfinex-derivatives","ETHF0:USTF0",1761843697229,1.43358616,3779.0,3778.9,0.80632051]
["bitfinex-derivatives","ETHF0:USTF0",1761843697532,0.8098,3779.0,3778.9,0.80632051]
["bitfinex-derivatives","ETHF0:USTF0",1761843697728,0.948,3779.0,3778.9,0.00332051]
["bitfinex-derivatives","ETHF0:USTF0",1761843697924,0.8098,3779.0,3778.9,0.80632051]
["bitfinex-derivatives","ETHF0:USTF0",1761843698332,1.57179081,3779.0,3778.9,0.00332051]
["bitfinex-derivatives","ETHF0:USTF0",1761843702930,1.57179081,3779.0,3778.9,0.23312051]
["bitfinex-derivatives","ETHF0:USTF0",1761843703134,1.57179081,3779.0,3778.9,0.80632051]
["bitfinex-derivatives","ETHF0:USTF0",1761843703323,1.57179081,3779.0,3778.9,0.23312051]
["bitfinex-derivatives","ETHF0:USTF0",1761843705635,1.57179081,3779.0,3778.9,0.00332051]
["bitfinex-derivatives","ETHF0:USTF0",1761843706136,1.57179081,3779.0,3778.9,0.23312051]
["bitfinex-derivatives","ETHF0:USTF0",1761843706336,1.57179081,3779.0,3778.9,0.00332051]
["bitfinex-derivatives","ETHF0:USTF0",1761843710923,1.57179081,3779.0,3778.9,0.80632051]
["bitfinex-derivatives","ETHF0:USTF0",1761843711323,1.43359081,3779.0,3778.9,0.80632051]
["bitfinex-derivatives","ETHF0:USTF0",1761843712038,0.62379081,3779.0,3778.9,0.80632051]
["bitfinex-derivatives","ETHF0:USTF0",1761843712235,0.8105,3779.4,3779.3,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1761843712438,0.8105,3779.4,3778.9,0.00332051]
["bitfinex-derivatives","ETHF0:USTF0",1761843712439,0.3507,3779.8,3779.5,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1761843712741,0.8105,3779.8,3779.7,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761843712928,1.43112901,3779.8,3779.7,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761843713239,1.43112901,3779.8,3779.7,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1761843713633,1.43112901,3779.8,3779.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1761843714128,1.43112901,3779.8,3779.4,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761843714332,4.0183,3779.5,3779.4,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761843715039,0.8105,3779.5,3779.4,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761843715743,0.8105,3779.5,3779.4,10.0936]
["bitfinex-derivatives","ETHF0:USTF0",1761843717541,4.0183,3779.5,3779.4,10.0936]
["bitfinex-derivatives","ETHF0:USTF0",1761843717745,0.8105,3779.5,3779.4,10.0936]
["bitfinex-derivatives","ETHF0:USTF0",1761843719249,0.8105,3779.5,3779.1,3.98072486]
["bitfinex-derivatives","ETHF0:USTF0",1761843719250,0.8105,3779.2,3779.1,3.98072486]
["bitfinex-derivatives","ETHF0:USTF0",1761843719440,3.3426,3779.5,3779.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1761843719646,4.42279688,3779.5,3779.4,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761843719951,4.42279688,3779.5,3779.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1761843720141,4.77349688,3779.5,3779.4,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761843720744,4.77349688,3779.5,3779.4,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1761843720944,4.77349688,3779.5,3779.4,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761843721145,3.4346,3779.5,3779.4,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761843721332,3.2078,3779.9,3779.8,1.25786]
["bitfinex-derivatives","ETHF0:USTF0",1761843721536,3.2078,3779.9,3779.8,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761843721736,3.6676,3779.9,3779.8,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1761843721941,0.4598,3779.3,3779.2,3.75372486]
["bitfinex-derivatives","ETHF0:USTF0",1761843722148,0.8105,3779.3,3779.2,3.75372486]
["bitfinex-derivatives","ETHF0:USTF0",1761843722444,0.9453,3779.0,3778.9,0.00332051]
["bitfinex-derivatives","ETHF0:USTF0",1761843722646,4.77340226,3779.0,3778.9,0.00332051]
["bitfinex-derivatives","ETHF0:USTF0",1761843725351,4.98299109,3779.0,3778.9,0.00332051]
["bitfinex-derivatives","ETHF0:USTF0",1761843725758,4.77340226,3779.0,3778.9,0.00332051]
["bitfinex-derivatives","ETHF0:USTF0",1761843726459,4.77340226,3779.0,3778.4,0.02335]
["bitfinex-derivatives","ETHF0:USTF0",1761843726460,0.9453,3778.5,3778.4,0.02335]
["bitfinex-derivatives","ETHF0:USTF0",1761843726663,0.8105,3778.5,3778.4,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1761843726865,1.43139855,3778.5,3778.4,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1761843727551,1.43423854,3778.5,3778.4,0.80804428]
["bitfinex-derivatives","ETHF0:USTF0",1761843727952,1.56903854,3778.5,3778.4,0.25344428]
["bitfinex-derivatives","ETHF0:USTF0",1761843728152,1.56903854,3778.5,3778.4,0.02644428]
["bitfinex-derivatives","ETHF0:USTF0",1761843728760,4.77683854,3778.5,3778.4,0.02644428]
["bitfinex-derivatives","ETHF0:USTF0",1761843729364,4.77683854,3778.5,3777.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1761843729365,0.3507,3776.9,3776.2,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761843729558,0.8105,3776.3,3776.2,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1761843729756,0.5775,3776.7,3776.6,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761843730055,0.8105,3776.7,3776.6,41.2492]
["bitfinex-derivatives","ETHF0:USTF0",1761843730263,0.8105,3776.7,3776.6,0.22955274]
["bitfinex-derivatives","ETHF0:USTF0",1761843731065,0.8105,3776.7,3776.6,0.78415274]
["bitfinex-derivatives","ETHF0:USTF0",1761843731259,0.8105,3776.7,3776.6,0.22955274]
["bitfinex-derivatives","ETHF0:USTF0",1761843731460,0.8105,3776.7,3776.6,0.00255274]
["bitfinex-derivatives","ETHF0:USTF0",1761843734163,0.5775,3775.6,3775.5,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761843734372,0.8105,3775.6,3775.5,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761843734759,0.8105,3775.6,3775.5,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761843734958,0.2268,3775.3,3775.2,8.1886]
["bitfinex-derivatives","ETHF0:USTF0",1761843735269,0.22983084,3775.3,3775.2,8.1915816]
["bitfinex-derivatives","ETHF0:USTF0",1761843735659,0.56693084,3775.3,3775.2,8.1915816]
["bitfinex-derivatives","ETHF0:USTF0",1761843736067,0.00303084,3775.3,3775.2,8.1915816]
["bitfinex-derivatives","ETHF0:USTF0",1761843736557,0.23753084,3775.3,3775.2,8.1915816]
["bitfinex-derivatives","ETHF0:USTF0",1761843737462,0.00303084,3775.3,3775.2,8.1915816]
["bitfinex-derivatives","ETHF0:USTF0",1761843738277,0.00303084,3775.3,3775.2,48.9915816]
["bitfinex-derivatives","ETHF0:USTF0",1761843738969,0.57463084,3775.3,3775.2,48.9915816]
["bitfinex-derivatives","ETHF0:USTF0",1761843739368,0.79113084,3775.3,3775.2,48.6591816]
["bitfinex-derivatives","ETHF0:USTF0",1761843739572,0.79113084,3775.3,3775.2,0.0029816]
["bitfinex-derivatives","ETHF0:USTF0",1761843739870,0.7881,3774.8,3774.7,0.84209252]
["bitfinex-derivatives","ETHF0:USTF0",1761843740071,3.9959,3774.8,3774.7,41.64209252]
["bitfinex-derivatives","ETHF0:USTF0",1761843740668,3.9959,3774.8,3774.7,41.64497154]
["bitfinex-derivatives","ETHF0:USTF0",1761843740871,0.7881,3774.8,3774.7,41.64497154]
["bitfinex-derivatives","ETHF0:USTF0",1761843741172,3.78513084,3775.3,3775.2,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1761843741370,3.21083084,3775.3,3775.2,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1761843741764,3.43733084,3775.3,3775.2,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1761843742173,3.21083084,3775.3,3775.2,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1761843742476,3.43733084,3775.3,3775.2,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1761843742775,3.21083084,3775.3,3775.2,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1761843744075,3.21083084,3775.3,3775.2,1.28784]
["bitfinex-derivatives","ETHF0:USTF0",1761843744463,0.4518,3775.1,3775.0,9.5521]
["bitfinex-derivatives","ETHF0:USTF0",1761843744670,0.4518,3775.1,3774.7,44.03717154]
["bitfinex-derivatives","ETHF0:USTF0",1761843744671,0.7996,3774.8,3774.7,41.18637154]
["bitfinex-derivatives","ETHF0:USTF0",1761843745477,0.7996,3774.8,3774.7,0.26747154]
["bitfinex-derivatives","ETHF0:USTF0",1761843745673,0.7996,3774.8,3774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761843745873,0.7996,3774.0,3773.9,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1761843746176,0.7996,3774.0,3772.9,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1761843746177,0.7996,3773.2,3772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761843746475,0.7996,3773.2,3772.7,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1761843746781,0.7996,3773.2,3773.1,0.10934726]
["bitfinex-derivatives","ETHF0:USTF0",1761843747163,0.3478,3772.6,3772.3,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1761843747367,0.7996,3772.3,3772.2,9.329]
["bitfinex-derivatives","ETHF0:USTF0",1761843747571,3.2078,3772.6,3772.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761843747572,0.7996,3772.1,3772.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761843747774,0.5743,3772.0,3771.9,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1761843747979,0.5743,3772.3,3772.2,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1761843748286,7.43016393,3772.3,3769.8,0.47751]
["bitfinex-derivatives","ETHF0:USTF0",1761843748576,7.43016393,3772.3,3770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761843748577,0.3478,3770.7,3770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761843748767,0.3478,3770.7,3769.9,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1761843748768,0.1352,3771.0,3770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761843748968,0.1352,3771.0,3770.7,9.608]
["bitfinex-derivatives","ETHF0:USTF0",1761843749180,0.1352,3771.0,3770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761843749374,0.1352,3771.0,3770.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761843749971,0.2265,3770.9,3770.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761843750173,0.4518,3770.9,3770.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761843750570,0.4518,3770.8,3770.7,0.0031669]
["bitfinex-derivatives","ETHF0:USTF0",1761843750781,0.7996,3770.8,3770.7,0.0031669]
["bitfinex-derivatives","ETHF0:USTF0",1761843753383,0.7996,3769.8,3769.7,0.02152766]
["bitfinex-derivatives","ETHF0:USTF0",1761843754088,0.3478,3769.8,3769.7,9.64352766]
["bitfinex-derivatives","ETHF0:USTF0",1761843754288,3.2078,3770.8,3770.2,0.47746]
["bitfinex-derivatives","ETHF0:USTF0",1761843754577,3.2078,3770.8,3770.3,9.624]
["bitfinex-derivatives","ETHF0:USTF0",1761843754780,0.1352,3771.0,3770.7,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1761843755177,0.2265,3770.8,3770.3,9.624]
["bitfinex-derivatives","ETHF0:USTF0",1761843755572,0.4518,3770.5,3770.4,9.637]
["bitfinex-derivatives","ETHF0:USTF0",1761843755980,0.92923,3770.5,3770.4,9.637]
["bitfinex-derivatives","ETHF0:USTF0",1761843756280,0.7996,3770.5,3770.1,0.47747]
["bitfinex-derivatives","ETHF0:USTF0",1761843756476,0.3478,3770.4,3770.2,9.638]
["bitfinex-derivatives","ETHF0:USTF0",1761843756680,0.2265,3770.3,3770.2,9.638]
["bitfinex-derivatives","ETHF0:USTF0",1761843756882,0.3478,3770.1,3769.8,3.68531]
["bitfinex-derivatives","ETHF0:USTF0",1761843757085,0.3478,3770.1,3770.0,0.0023]
["bitfinex-derivatives","ETHF0:USTF0",1761843757382,3.2078,3770.6,3770.1,0.47747]
["bitfinex-derivatives","ETHF0:USTF0",1761843757891,0.3478,3770.6,3770.5,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1761843758078,0.3478,3770.8,3770.5,9.64]
["bitfinex-derivatives","ETHF0:USTF0",1761843758281,0.3478,3770.8,3770.7,0.0023]
["bitfinex-derivatives","ETHF0:USTF0",1761843759283,0.5743,3770.8,3770.7,0.0023]
["bitfinex-derivatives","ETHF0:USTF0",1761843759482,0.3478,3770.7,3770.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761843759686,0.3478,3770.7,3770.6,9.645]
["bitfinex-derivatives","ETHF0:USTF0",1761843759888,0.3478,3770.7,3770.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761843760092,0.3478,3770.7,3770.6,9.641]
["bitfinex-derivatives","ETHF0:USTF0",1761843760279,0.3478,3770.7,3770.6,9.6433]
["bitfinex-derivatives","ETHF0:USTF0",1761843760884,0.3478,3770.7,3770.6,9.6456]
["bitfinex-derivatives","ETHF0:USTF0",1761843761184,0.3478,3770.7,3770.6,9.6446]
["bitfinex-derivatives","ETHF0:USTF0",1761843761483,1.8563,3771.3,3771.2,0.0069]
["bitfinex-derivatives","ETHF0:USTF0",1761843761683,1.8563,3771.3,3771.2,9.6419]
["bitfinex-derivatives","ETHF0:USTF0",1761843762282,1.8563,3771.3,3771.2,9.6396]
["bitfinex-derivatives","ETHF0:USTF0",1761843763380,1.8563,3771.3,3771.2,9.6419]
["bitfinex-derivatives","ETHF0:USTF0",1761843763589,1.8563,3771.3,3771.2,9.6396]
["bitfinex-derivatives","ETHF0:USTF0",1761843763986,2.2041,3771.3,3771.2,40.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761843764289,0.7039,3770.8,3770.7,0.0023]
["bitfinex-derivatives","ETHF0:USTF0",1761843764485,0.7039,3770.8,3770.7,9.6303]
["bitfinex-derivatives","ETHF0:USTF0",1761843764683,5.2906,3771.3,3770.8,0.47739]
["bitfinex-derivatives","ETHF0:USTF0",1761843764882,0.1352,3771.0,3770.9,9.63]
["bitfinex-derivatives","ETHF0:USTF0",1761843765083,0.483,3771.0,3770.9,9.63]
["bitfinex-derivatives","ETHF0:USTF0",1761843765289,0.483,3771.0,3770.9,9.6323]
["bitfinex-derivatives","ETHF0:USTF0",1761843766788,0.96037,3771.0,3770.9,10.10968]
["bitfinex-derivatives","ETHF0:USTF0",1761843767486,0.96037,3771.0,3770.9,9.6323]
["bitfinex-derivatives","ETHF0:USTF0",1761843767692,0.47739,3770.8,3770.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761843767884,1.27699,3770.8,3770.7,50.418]
["bitfinex-derivatives","ETHF0:USTF0",1761843768592,1.27699,3770.8,3770.7,50.415]
["bitfinex-derivatives","ETHF0:USTF0",1761843768982,1.27699,3770.8,3770.7,50.8924]
["bitfinex-derivatives","ETHF0:USTF0",1761843769993,0.3478,3770.8,3770.7,50.8924]
["bitfinex-derivatives","ETHF0:USTF0",1761843770295,0.3478,3770.8,3770.7,50.8934]
["bitfinex-derivatives","ETHF0:USTF0",1761843770688,0.5743,3770.8,3770.7,50.416]
["bitfinex-derivatives","ETHF0:USTF0",1761843770890,3.7821,3770.8,3770.7,50.416]
["bitfinex-derivatives","ETHF0:USTF0",1761843771091,3.7821,3770.8,3770.7,50.408]
["bitfinex-derivatives","ETHF0:USTF0",1761843771393,3.7821,3770.8,3770.7,50.405]
["bitfinex-derivatives","ETHF0:USTF0",1761843771780,3.7821,3770.8,3770.7,50.404]
["bitfinex-derivatives","ETHF0:USTF0",1761843772183,4.68488995,3770.8,3770.7,50.404]
["bitfinex-derivatives","ETHF0:USTF0",1761843773290,1.47708995,3770.8,3770.7,50.404]
["bitfinex-derivatives","ETHF0:USTF0",1761843774101,1.47708995,3770.8,3770.7,50.402]
["bitfinex-derivatives","ETHF0:USTF0",1761843774294,2.4220117,3770.8,3770.7,50.402]
["bitfinex-derivatives","ETHF0:USTF0",1761843774491,2.1868117,3770.8,3770.7,50.402]
["bitfinex-derivatives","ETHF0:USTF0",1761843775296,1.47708995,3770.8,3770.7,50.402]
["bitfinex-derivatives","ETHF0:USTF0",1761843775479,1.47708995,3770.8,3770.7,50.8794]
["bitfinex-derivatives","ETHF0:USTF0",1761843775685,2.43030786,3770.8,3770.7,50.8794]
["bitfinex-derivatives","ETHF0:USTF0",1761843775887,2.08250786,3770.8,3770.7,50.8821]
["bitfinex-derivatives","ETHF0:USTF0",1761843776083,1.61095022,3770.8,3770.7,54.0899]
["bitfinex-derivatives","ETHF0:USTF0",1761843776401,0.66758995,3770.8,3770.7,54.0899]
["bitfinex-derivatives","ETHF0:USTF0",1761843776587,1.02078995,3770.8,3770.7,54.0749]
["bitfinex-derivatives","ETHF0:USTF0",1761843776787,1.02078995,3770.8,3770.7,54.0722]
["bitfinex-derivatives","ETHF0:USTF0",1761843776989,1.96415022,3770.8,3770.7,54.0722]
["bitfinex-derivatives","ETHF0:USTF0",1761843777185,1.02078995,3770.8,3770.7,54.0722]
["bitfinex-derivatives","ETHF0:USTF0",1761843777399,1.02078995,3770.8,3770.7,54.0702]
["bitfinex-derivatives","ETHF0:USTF0",1761843777595,0.66758995,3770.8,3770.7,54.0729]
["bitfinex-derivatives","ETHF0:USTF0",1761843777792,1.72197995,3770.8,3770.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761843777992,4.92977995,3770.8,3770.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761843778496,4.92977995,3770.8,3770.7,50.381]
["bitfinex-derivatives","ETHF0:USTF0",1761843778688,5.16497995,3770.8,3770.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761843778896,7.03901767,3770.8,3770.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761843779092,0.70127,3770.3,3770.2,0.0027]
["bitfinex-derivatives","ETHF0:USTF0",1761843779289,0.2238,3770.1,3770.0,0.0027]
["bitfinex-derivatives","ETHF0:USTF0",1761843779485,1.95726995,3770.1,3770.0,50.3817]
["bitfinex-derivatives","ETHF0:USTF0",1761843779992,1.95726995,3770.1,3770.0,50.3827]
["bitfinex-derivatives","ETHF0:USTF0",1761843780192,1.95726995,3770.1,3769.8,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1761843780193,1.28971,3769.9,3769.8,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1761843780384,1.28971,3769.9,3768.2,15.914]
["bitfinex-derivatives","ETHF0:USTF0",1761843780385,0.459,3769.1,3768.2,15.914]
["bitfinex-derivatives","ETHF0:USTF0",1761843780585,3.2078,3768.3,3768.2,15.9221]
["bitfinex-derivatives","ETHF0:USTF0",1761843780790,0.66598158,3768.3,3768.2,66.78882]
["bitfinex-derivatives","ETHF0:USTF0",1761843780992,1.01918158,3768.3,3768.2,66.3084]
["bitfinex-derivatives","ETHF0:USTF0",1761843781389,0.66801548,3768.3,3768.2,69.52095457]
["bitfinex-derivatives","ETHF0:USTF0",1761843781605,0.94584572,3768.6,3768.2,69.51285457]
["bitfinex-derivatives","ETHF0:USTF0",1761843781795,1.29904572,3768.8,3768.7,0.47766]
["bitfinex-derivatives","ETHF0:USTF0",1761843781994,1.29904572,3768.8,3768.7,9.586]
["bitfinex-derivatives","ETHF0:USTF0",1761843782192,0.1293,3768.6,3768.2,40.80205457]
["bitfinex-derivatives","ETHF0:USTF0",1761843782388,0.3532,3768.5,3768.3,9.587]
["bitfinex-derivatives","ETHF0:USTF0",1761843782589,0.35586616,3768.5,3768.3,9.587]
["bitfinex-derivatives","ETHF0:USTF0",1761843782799,0.3532,3768.3,3768.2,40.80205457]
["bitfinex-derivatives","ETHF0:USTF0",1761843782993,1.75804572,3768.3,3768.2,9.59005457]
["bitfinex-derivatives","ETHF0:USTF0",1761843783297,0.8122,3767.2,3767.1,0.10618107]
["bitfinex-derivatives","ETHF0:USTF0",1761843783800,0.1293,3767.4,3767.1,9.81118107]
["bitfinex-derivatives","ETHF0:USTF0",1761843783995,0.3532,3767.3,3767.1,9.81118107]
["bitfinex-derivatives","ETHF0:USTF0",1761843784194,0.3532,3767.3,3767.1,9.81347206]
["bitfinex-derivatives","ETHF0:USTF0",1761843784397,0.577,3767.2,3767.1,9.81347206]
["bitfinex-derivatives","ETHF0:USTF0",1761843784893,0.3532,3767.2,3767.1,9.81347206]
["bitfinex-derivatives","ETHF0:USTF0",1761843785091,0.8122,3767.2,3767.1,0.20847206]
["bitfinex-derivatives","ETHF0:USTF0",1761843785398,4.02,3767.2,3767.1,9.81047206]
["bitfinex-derivatives","ETHF0:USTF0",1761843785790,0.3532,3767.2,3767.1,9.81047206]
["bitfinex-derivatives","ETHF0:USTF0",1761843785997,0.4825,3767.4,3767.2,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1761843786297,1.07095279,3768.0,3767.4,0.47782]
["bitfinex-derivatives","ETHF0:USTF0",1761843786298,0.3532,3767.9,3767.4,0.47782]
["bitfinex-derivatives","ETHF0:USTF0",1761843786484,0.3532,3767.9,3767.6,0.47779]
["bitfinex-derivatives","ETHF0:USTF0",1761843786794,0.3532,3767.9,3767.7,50.87878]
["bitfinex-derivatives","ETHF0:USTF0",1761843787100,0.3532,3767.9,3767.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1761843787890,0.8122,3767.9,3767.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1761843788093,4.02,3767.9,3767.8,9.697]
["bitfinex-derivatives","ETHF0:USTF0",1761843788292,4.02,3767.9,3767.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1761843788998,12.02,3767.9,3767.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1761843789591,4.02,3767.9,3767.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1761843789786,0.8122,3767.7,3767.6,9.596]
["bitfinex-derivatives","ETHF0:USTF0",1761843789992,0.8122,3767.3,3767.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761843790197,3.2078,3767.9,3767.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761843790386,0.1293,3768.0,3767.8,0.47777]
["bitfinex-derivatives","ETHF0:USTF0",1761843790694,0.1293,3768.0,3767.9,9.597]
["bitfinex-derivatives","ETHF0:USTF0",1761843790890,0.3531,3768.0,3767.9,9.597]
["bitfinex-derivatives","ETHF0:USTF0",1761843791501,0.1293,3768.0,3767.9,50.397]
["bitfinex-derivatives","ETHF0:USTF0",1761843792000,0.2238,3767.8,3767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761843792304,0.577,3767.2,3766.8,3.68569]
["bitfinex-derivatives","ETHF0:USTF0",1761843792597,0.577,3767.2,3767.1,45.39847206]
["bitfinex-derivatives","ETHF0:USTF0",1761843792788,0.3532,3767.2,3767.1,45.87633206]
["bitfinex-derivatives","ETHF0:USTF0",1761843792993,0.3532,3767.2,3767.1,45.39847206]
["bitfinex-derivatives","ETHF0:USTF0",1761843793192,0.577,3767.2,3767.1,45.39847206]
["bitfinex-derivatives","ETHF0:USTF0",1761843793502,0.8122,3767.2,3767.1,40.90847206]
["bitfinex-derivatives","ETHF0:USTF0",1761843793695,0.3532,3767.2,3767.1,40.90847206]
["bitfinex-derivatives","ETHF0:USTF0",1761843794005,0.3532,3767.6,3767.4,0.47782]
["bitfinex-derivatives","ETHF0:USTF0",1761843794191,0.1293,3768.0,3767.9,0.47776]
["bitfinex-derivatives","ETHF0:USTF0",1761843794504,1.6604,3768.2,3768.1,0.47773]
["bitfinex-derivatives","ETHF0:USTF0",1761843795193,1.6604,3768.2,3768.1,41.27773]
["bitfinex-derivatives","ETHF0:USTF0",1761843795403,1.6604,3768.2,3768.1,49.27773]
["bitfinex-derivatives","ETHF0:USTF0",1761843796797,1.6604,3768.2,3768.1,58.89273]
["bitfinex-derivatives","ETHF0:USTF0",1761843797306,2.0104,3768.2,3768.1,58.41]
["bitfinex-derivatives","ETHF0:USTF0",1761843797896,1.6604,3768.2,3768.1,58.41]
["bitfinex-derivatives","ETHF0:USTF0",1761843798106,1.6604,3768.2,3768.1,50.41]
["bitfinex-derivatives","ETHF0:USTF0",1761843799097,0.2286,3768.9,3768.8,0.47764]
["bitfinex-derivatives","ETHF0:USTF0",1761843799299,0.2286,3768.7,3768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761843799489,0.1429,3768.8,3768.3,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1761843799490,0.2286,3768.6,3768.3,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1761843799690,0.2286,3768.4,3768.3,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1761843799893,0.23199181,3768.4,3768.3,10.1147]
["bitfinex-derivatives","ETHF0:USTF0",1761843800293,0.45499181,3768.4,3768.3,9.637]
["bitfinex-derivatives","ETHF0:USTF0",1761843800494,0.45499181,3768.4,3768.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761843800495,0.4516,3768.2,3768.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761843800705,0.1429,3767.4,3767.3,3.68563]
["bitfinex-derivatives","ETHF0:USTF0",1761843801105,0.1429,3767.4,3767.3,54.12463]
["bitfinex-derivatives","ETHF0:USTF0",1761843801106,0.4929,3767.4,3767.3,54.12463]
["bitfinex-derivatives","ETHF0:USTF0",1761843801407,0.9421,3767.4,3767.3,9.639]
["bitfinex-derivatives","ETHF0:USTF0",1761843802596,0.4929,3767.4,3767.3,9.639]
["bitfinex-derivatives","ETHF0:USTF0",1761843803002,0.4929,3767.4,3767.3,12.8468]
["bitfinex-derivatives","ETHF0:USTF0",1761843803996,0.4929,3767.4,3767.3,53.6468]
["bitfinex-derivatives","ETHF0:USTF0",1761843805498,0.3431,3767.3,3767.1,0.10847206]
["bitfinex-derivatives","ETHF0:USTF0",1761843805807,0.3431,3767.3,3767.2,9.653]
["bitfinex-derivatives","ETHF0:USTF0",1761843806110,0.3431,3767.3,3767.2,50.453]
["bitfinex-derivatives","ETHF0:USTF0",1761843806405,0.5748,3767.3,3767.2,50.453]
["bitfinex-derivatives","ETHF0:USTF0",1761843806607,0.7954,3767.3,3767.2,50.453]
["bitfinex-derivatives","ETHF0:USTF0",1761843806998,0.3431,3767.3,3767.2,50.453]
["bitfinex-derivatives","ETHF0:USTF0",1761843808710,0.3431,3767.3,3767.2,50.93085]
["bitfinex-derivatives","ETHF0:USTF0",1761843809205,0.3431,3767.3,3767.2,50.94685]
["bitfinex-derivatives","ETHF0:USTF0",1761843809805,0.1429,3767.4,3767.1,0.10847206]
["bitfinex-derivatives","ETHF0:USTF0",1761843809806,0.5748,3767.2,3767.1,0.10847206]
["bitfinex-derivatives","ETHF0:USTF0",1761843810114,0.82095,3767.2,3767.1,9.07247206]
["bitfinex-derivatives","ETHF0:USTF0",1761843810500,1.27325,3767.2,3767.1,0.10847206]
["bitfinex-derivatives","ETHF0:USTF0",1761843810702,1.27325,3767.2,3767.1,9.78047206]
["bitfinex-derivatives","ETHF0:USTF0",1761843811007,1.27325,3767.2,3767.1,0.10847206]
["bitfinex-derivatives","ETHF0:USTF0",1761843811210,0.3431,3766.4,3766.2,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1761843811414,0.82106,3766.3,3766.2,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1761843811713,0.3431,3766.3,3766.2,46.53197]
["bitfinex-derivatives","ETHF0:USTF0",1761843812099,0.3431,3766.3,3766.2,50.95785541]
["bitfinex-derivatives","ETHF0:USTF0",1761843812304,0.3431,3766.3,3766.2,50.47988541]
["bitfinex-derivatives","ETHF0:USTF0",1761843812511,0.3431,3766.3,3766.2,50.95785541]
["bitfinex-derivatives","ETHF0:USTF0",1761843812815,1.27336,3766.3,3766.2,50.47988541]
["bitfinex-derivatives","ETHF0:USTF0",1761843813198,1.27336,3766.3,3766.2,40.80188541]
["bitfinex-derivatives","ETHF0:USTF0",1761843813505,1.27344,3765.7,3765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761843813713,1.27344,3765.7,3765.6,11.6198]
["bitfinex-derivatives","ETHF0:USTF0",1761843814014,0.4781,3765.3,3765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761843814208,0.4781,3765.3,3765.2,12.8878]
["bitfinex-derivatives","ETHF0:USTF0",1761843814598,0.48032387,3765.3,3765.2,12.89059702]
["bitfinex-derivatives","ETHF0:USTF0",1761843815416,0.48032387,3765.3,3765.2,3.21059702]
["bitfinex-derivatives","ETHF0:USTF0",1761843815617,0.2317,3764.9,3764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761843815807,0.5748,3764.9,3764.8,9.688]
["bitfinex-derivatives","ETHF0:USTF0",1761843816008,0.3431,3764.9,3764.8,9.688]
["bitfinex-derivatives","ETHF0:USTF0",1761843816209,0.13722387,3765.3,3765.2,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1761843816414,0.2206,3764.0,3763.4,5.10976468]
["bitfinex-derivatives","ETHF0:USTF0",1761843816704,0.135,3763.2,3762.9,0.00782663]
["bitfinex-derivatives","ETHF0:USTF0",1761843816910,0.135,3762.5,3762.3,8.1229527]
["bitfinex-derivatives","ETHF0:USTF0",1761843817114,3.2078,3763.0,3762.3,8.1229527]
["bitfinex-derivatives","ETHF0:USTF0",1761843817115,3.2078,3763.0,3762.4,8.116]
["bitfinex-derivatives","ETHF0:USTF0",1761843817318,0.135,3763.2,3762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761843817614,8.135,3763.9,3763.1,1.19591]
["bitfinex-derivatives","ETHF0:USTF0",1761843817914,8.135,3763.9,3763.7,3.68608]
["bitfinex-derivatives","ETHF0:USTF0",1761843818115,8.13783202,3763.9,3763.8,9.777]
["bitfinex-derivatives","ETHF0:USTF0",1761843818308,8.48093202,3763.9,3763.8,9.777]
["bitfinex-derivatives","ETHF0:USTF0",1761843819206,0.3431,3763.8,3763.7,3.68608]
["bitfinex-derivatives","ETHF0:USTF0",1761843819407,0.3431,3763.8,3763.7,9.798]
["bitfinex-derivatives","ETHF0:USTF0",1761843819808,0.3431,3763.8,3763.7,9.805]
["bitfinex-derivatives","ETHF0:USTF0",1761843820019,0.3431,3763.8,3763.6,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1761843820215,0.3431,3763.8,3763.7,13.0128]
["bitfinex-derivatives","ETHF0:USTF0",1761843820412,0.135,3764.6,3763.7,21.0128]
["bitfinex-derivatives","ETHF0:USTF0",1761843820617,0.135,3764.7,3764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761843820820,0.135,3764.7,3763.8,4.6572]
["bitfinex-derivatives","ETHF0:USTF0",1761843820821,0.135,3764.7,3764.5,3.68598]
["bitfinex-derivatives","ETHF0:USTF0",1761843821114,0.135,3764.7,3764.6,9.809]
["bitfinex-derivatives","ETHF0:USTF0",1761843821307,0.135,3764.7,3764.6,50.609]
["bitfinex-derivatives","ETHF0:USTF0",1761843821513,0.13756536,3764.7,3764.6,55.2662]
["bitfinex-derivatives","ETHF0:USTF0",1761843822509,3.2078,3766.2,3764.7,1.19542]
["bitfinex-derivatives","ETHF0:USTF0",1761843822815,0.135,3765.6,3764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761843823017,0.135,3765.6,3765.0,9.81]
["bitfinex-derivatives","ETHF0:USTF0",1761843823322,0.135,3765.6,3765.4,0.47807]
["bitfinex-derivatives","ETHF0:USTF0",1761843823509,0.00288903,3765.6,3765.5,9.81]
["bitfinex-derivatives","ETHF0:USTF0",1761843823710,0.13788903,3765.6,3765.5,14.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761843824013,0.13788903,3765.6,3765.5,9.809]
["bitfinex-derivatives","ETHF0:USTF0",1761843824515,0.13788903,3765.6,3765.4,0.00276099]
["bitfinex-derivatives","ETHF0:USTF0",1761843824516,0.3431,3765.5,3765.4,0.00276099]
["bitfinex-derivatives","ETHF0:USTF0",1761843824819,0.3431,3765.5,3765.4,9.80876099]
["bitfinex-derivatives","ETHF0:USTF0",1761843825417,0.3431,3765.5,3765.4,0.00276099]
["bitfinex-derivatives","ETHF0:USTF0",1761843826122,0.3431,3765.5,3765.4,4.52496099]
["bitfinex-derivatives","ETHF0:USTF0",1761843826418,0.3431,3765.5,3765.4,0.00276099]
["bitfinex-derivatives","ETHF0:USTF0",1761843826609,3.5509,3765.5,3765.4,0.00276099]
["bitfinex-derivatives","ETHF0:USTF0",1761843827816,0.3431,3765.4,3764.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761843828122,0.3431,3764.7,3764.6,9.811]
["bitfinex-derivatives","ETHF0:USTF0",1761843828615,0.3431,3764.7,3764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761843828813,0.3431,3763.9,3763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761843829016,0.3431,3763.9,3763.8,0.0033545]
["bitfinex-derivatives","ETHF0:USTF0",1761843829217,0.3431,3763.9,3763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761843829412,0.3431,3763.1,3762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761843829608,0.3431,3763.1,3762.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761843830010,0.3431,3763.1,3763.0,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1761843830215,3.3428,3764.0,3763.0,4.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761843830411,0.135,3764.0,3763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761843830625,1.552,3763.9,3763.8,3.68608]
["bitfinex-derivatives","ETHF0:USTF0",1761843830817,1.552,3763.9,3763.8,3.72018]
["bitfinex-derivatives","ETHF0:USTF0",1761843831015,3.2078,3765.3,3763.8,8.24238]
["bitfinex-derivatives","ETHF0:USTF0",1761843831221,3.2078,3765.3,3764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761843831526,3.2078,3765.3,3764.7,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1761843831821,3.2078,3765.7,3764.9,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1761843832009,0.00288903,3765.6,3765.1,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1761843832214,0.62538903,3765.6,3765.3,0.47808]
["bitfinex-derivatives","ETHF0:USTF0",1761843832518,0.62538903,3765.6,3765.4,0.47807]
["bitfinex-derivatives","ETHF0:USTF0",1761843832715,0.7575,3766.4,3765.6,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1761843832918,3.8303,3766.9,3766.2,3.68577]
["bitfinex-derivatives","ETHF0:USTF0",1761843833122,3.2078,3767.4,3766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761843833323,0.6225,3767.1,3766.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761843833826,0.62561621,3767.1,3766.7,3.20992232]
["bitfinex-derivatives","ETHF0:USTF0",1761843834214,0.62561621,3767.1,3766.7,44.00992232]
["bitfinex-derivatives","ETHF0:USTF0",1761843834417,0.00311621,3767.1,3766.9,1.07857]
["bitfinex-derivatives","ETHF0:USTF0",1761843834623,0.00311621,3767.1,3766.9,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1761843834816,0.00311621,3767.1,3767.0,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1761843835528,0.00311621,3767.1,3767.0,41.4007]
["bitfinex-derivatives","ETHF0:USTF0",1761843836023,0.62561621,3767.1,3767.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761843836223,0.62561621,3767.1,3767.0,50.624]
["bitfinex-derivatives","ETHF0:USTF0",1761843836430,0.62561621,3767.1,3767.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761843836915,0.00311621,3767.1,3767.0,41.4007]
["bitfinex-derivatives","ETHF0:USTF0",1761843837621,0.00311621,3767.1,3767.0,51.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761843838224,1.2593,3767.8,3767.3,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1761843838526,1.2593,3767.8,3767.7,3.8085]
["bitfinex-derivatives","ETHF0:USTF0",1761843839327,1.26129256,3767.8,3767.7,3.8085]
["bitfinex-derivatives","ETHF0:USTF0",1761843841226,3.2078,3769.5,3767.7,44.6085]
["bitfinex-derivatives","ETHF0:USTF0",1761843841419,0.6225,3769.3,3768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761843841640,0.6225,3769.3,3769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761843841922,0.6225,3769.3,3769.2,9.803]
["bitfinex-derivatives","ETHF0:USTF0",1761843842330,0.62584412,3769.3,3769.2,9.803]
["bitfinex-derivatives","ETHF0:USTF0",1761843843731,0.62584412,3769.3,3768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761843843732,0.7523,3768.8,3768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761843844330,0.1298,3768.0,3767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761843844525,0.6225,3768.5,3767.9,13.48056]
["bitfinex-derivatives","ETHF0:USTF0",1761843844724,0.6225,3768.5,3767.9,13.48055]
["bitfinex-derivatives","ETHF0:USTF0",1761843844925,0.6225,3768.5,3768.0,0.47774]
["bitfinex-derivatives","ETHF0:USTF0",1761843845125,0.6225,3768.5,3768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761843845325,1.1547,3768.0,3767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761843845533,1.5844,3768.0,3767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761843846028,0.7523,3768.0,3767.9,13.0178]
["bitfinex-derivatives","ETHF0:USTF0",1761843846231,0.6225,3768.5,3768.0,0.47775]
["bitfinex-derivatives","ETHF0:USTF0",1761843846424,0.6225,3768.5,3768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761843846733,0.6225,3768.5,3768.4,13.0178]
["bitfinex-derivatives","ETHF0:USTF0",1761843847735,0.7523,3768.8,3768.5,0.47768]
["bitfinex-derivatives","ETHF0:USTF0",1761843847921,0.7523,3768.8,3768.4,13.0178]
["bitfinex-derivatives","ETHF0:USTF0",1761843848327,0.62584412,3769.3,3768.8,0.47764]
["bitfinex-derivatives","ETHF0:USTF0",1761843848532,0.62584412,3769.3,3769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761843849032,0.62584412,3769.3,3769.0,44.48542]
["bitfinex-derivatives","ETHF0:USTF0",1761843849233,0.62584412,3769.3,3769.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761843849535,0.00334412,3769.3,3769.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761843850024,0.62584412,3769.3,3769.1,0.47761]
["bitfinex-derivatives","ETHF0:USTF0",1761843850232,0.00334412,3769.3,3769.1,0.47761]
["bitfinex-derivatives","ETHF0:USTF0",1761843851341,0.62584412,3769.3,3769.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761843851636,1.0249,3769.1,3769.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761843851840,1.4546,3769.1,3768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761843852029,1.0249,3768.7,3768.6,9.804]
["bitfinex-derivatives","ETHF0:USTF0",1761843852230,0.6225,3768.6,3768.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761843852431,0.6225,3768.6,3768.5,53.8138]
["bitfinex-derivatives","ETHF0:USTF0",1761843853039,0.7523,3768.0,3767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761843853335,1.4546,3767.8,3767.7,3.118]
["bitfinex-derivatives","ETHF0:USTF0",1761843853540,1.0249,3767.7,3767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761843854247,0.6225,3767.6,3767.5,47.143]
["bitfinex-derivatives","ETHF0:USTF0",1761843854425,0.6225,3767.6,3767.5,53.8128]
["bitfinex-derivatives","ETHF0:USTF0",1761843855239,0.6225,3767.6,3767.5,50.605]
["bitfinex-derivatives","ETHF0:USTF0",1761843855532,0.957,3767.2,3767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761843855737,0.957,3767.2,3767.1,13.0028]
["bitfinex-derivatives","ETHF0:USTF0",1761843855926,0.957,3767.2,3767.1,53.8028]
["bitfinex-derivatives","ETHF0:USTF0",1761843856132,0.6659,3767.8,3767.1,53.8028]
["bitfinex-derivatives","ETHF0:USTF0",1761843856338,0.6659,3767.8,3767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761843856538,0.6659,3767.8,3767.6,9.795]
["bitfinex-derivatives","ETHF0:USTF0",1761843857338,0.4695,3767.7,3767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761843857536,1.1354,3767.7,3767.6,9.79]
["bitfinex-derivatives","ETHF0:USTF0",1761843857743,0.6659,3767.7,3767.6,9.79]
["bitfinex-derivatives","ETHF0:USTF0",1761843857941,0.6659,3768.3,3767.6,9.79]
["bitfinex-derivatives","ETHF0:USTF0",1761843858144,0.6659,3768.3,3767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761843858339,0.6659,3768.3,3768.0,9.808]
["bitfinex-derivatives","ETHF0:USTF0",1761843859741,0.6659,3767.9,3767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761843859942,0.6659,3767.9,3767.5,9.801]
["bitfinex-derivatives","ETHF0:USTF0",1761843861742,1.6065,3767.6,3767.5,9.801]
["bitfinex-derivatives","ETHF0:USTF0",1761843862348,0.6679,3768.0,3767.5,9.801]
["bitfinex-derivatives","ETHF0:USTF0",1761843862538,0.6679,3768.0,3767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761843862737,0.6679,3768.0,3767.7,3.68558]
["bitfinex-derivatives","ETHF0:USTF0",1761843863042,0.6679,3768.0,3767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761843863347,0.2911,3768.1,3767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761843863542,0.6679,3768.5,3767.8,0.47777]
["bitfinex-derivatives","ETHF0:USTF0",1761843863843,0.6679,3768.5,3767.9,9.786]
["bitfinex-derivatives","ETHF0:USTF0",1761843864050,0.6679,3768.0,3767.9,9.786]
["bitfinex-derivatives","ETHF0:USTF0",1761843864547,0.6679,3768.0,3767.9,9.785]
["bitfinex-derivatives","ETHF0:USTF0",1761843865141,0.6679,3768.0,3767.9,50.585]
["bitfinex-derivatives","ETHF0:USTF0",1761843865337,0.2754,3768.1,3767.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761843865531,0.9433,3768.1,3768.0,9.777]
["bitfinex-derivatives","ETHF0:USTF0",1761843865735,1.868,3768.1,3768.0,9.777]
["bitfinex-derivatives","ETHF0:USTF0",1761843866143,0.9433,3768.1,3768.0,9.777]
["bitfinex-derivatives","ETHF0:USTF0",1761843866541,1.3989,3768.1,3768.0,9.777]
["bitfinex-derivatives","ETHF0:USTF0",1761843867541,2.50843607,3768.1,3767.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761843867846,0.9433,3767.4,3767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761843868049,0.9433,3767.4,3767.3,12.9738]
["bitfinex-derivatives","ETHF0:USTF0",1761843868252,0.9433,3767.4,3767.3,53.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761843870038,0.2754,3768.1,3767.4,0.47781]
["bitfinex-derivatives","ETHF0:USTF0",1761843870039,0.6679,3767.8,3767.4,0.47781]
["bitfinex-derivatives","ETHF0:USTF0",1761843870255,0.2754,3768.1,3767.3,53.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761843870545,0.6679,3768.6,3767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761843870745,1.3989,3767.4,3767.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761843870940,1.3989,3767.4,3767.3,50.56]
["bitfinex-derivatives","ETHF0:USTF0",1761843871948,0.9433,3767.4,3767.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761843872245,1.868,3767.4,3767.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761843872452,1.868,3767.4,3766.7,3.20992232]
["bitfinex-derivatives","ETHF0:USTF0",1761843872453,0.6679,3767.3,3766.7,3.20992232]
["bitfinex-derivatives","ETHF0:USTF0",1761843872751,0.6679,3767.3,3766.7,3.68783232]
["bitfinex-derivatives","ETHF0:USTF0",1761843873049,0.6679,3767.3,3766.8,50.551]
["bitfinex-derivatives","ETHF0:USTF0",1761843873853,1.1235,3766.9,3766.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761843874045,1.1235,3766.9,3766.8,50.551]
["bitfinex-derivatives","ETHF0:USTF0",1761843874245,1.1235,3766.9,3766.8,50.548]
["bitfinex-derivatives","ETHF0:USTF0",1761843874446,1.1235,3766.9,3766.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761843874750,1.1235,3766.9,3766.8,50.546]
["bitfinex-derivatives","ETHF0:USTF0",1761843874949,0.9433,3767.4,3766.8,50.546]
["bitfinex-derivatives","ETHF0:USTF0",1761843875139,1.41247919,3768.0,3767.3,0.47782]
["bitfinex-derivatives","ETHF0:USTF0",1761843875140,0.6679,3768.0,3767.3,0.47782]
["bitfinex-derivatives","ETHF0:USTF0",1761843875339,0.6679,3767.8,3767.4,9.755]
["bitfinex-derivatives","ETHF0:USTF0",1761843875536,0.6679,3767.8,3767.4,10.23282]
["bitfinex-derivatives","ETHF0:USTF0",1761843875751,3.2078,3768.3,3767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761843876047,0.6679,3768.5,3768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761843876250,0.6679,3768.5,3768.1,9.757]
["bitfinex-derivatives","ETHF0:USTF0",1761843876850,0.6679,3768.5,3768.2,0.47772]
["bitfinex-derivatives","ETHF0:USTF0",1761843877150,0.7977,3768.8,3768.2,0.47772]
["bitfinex-derivatives","ETHF0:USTF0",1761843877344,0.63805817,3768.7,3768.1,9.757]
["bitfinex-derivatives","ETHF0:USTF0",1761843877552,0.7977,3768.8,3768.1,9.757]
["bitfinex-derivatives","ETHF0:USTF0",1761843877736,0.7977,3768.8,3768.1,10.23473]
["bitfinex-derivatives","ETHF0:USTF0",1761843877936,0.7977,3768.8,3768.1,9.757]
["bitfinex-derivatives","ETHF0:USTF0",1761843878140,3.2078,3769.1,3768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761843878445,0.6679,3769.0,3768.7,0.47765]
["bitfinex-derivatives","ETHF0:USTF0",1761843878750,0.6679,3769.0,3768.5,9.752]
["bitfinex-derivatives","ETHF0:USTF0",1761843878751,0.6679,3769.0,3768.8,9.751]
["bitfinex-derivatives","ETHF0:USTF0",1761843879548,0.67124412,3769.3,3768.8,9.751]
["bitfinex-derivatives","ETHF0:USTF0",1761843880255,0.9433,3768.8,3768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761843880457,0.6679,3767.3,3766.7,3.20992232]
["bitfinex-derivatives","ETHF0:USTF0",1761843880751,0.6679,3768.0,3767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761843880952,0.63843485,3767.9,3767.3,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1761843881150,0.6679,3768.0,3767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761843881345,0.6679,3768.0,3767.4,9.793]
["bitfinex-derivatives","ETHF0:USTF0",1761843883147,0.6679,3767.8,3767.5,9.782]
["bitfinex-derivatives","ETHF0:USTF0",1761843884249,0.6679,3767.8,3767.6,9.782]
["bitfinex-derivatives","ETHF0:USTF0",1761843884559,0.6679,3767.3,3767.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761843884942,1.1235,3767.3,3767.2,50.575]
["bitfinex-derivatives","ETHF0:USTF0",1761843885157,0.6679,3767.3,3767.2,50.575]
["bitfinex-derivatives","ETHF0:USTF0",1761843885551,0.6679,3767.3,3767.2,53.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761843885855,0.6679,3767.3,3767.2,50.575]
["bitfinex-derivatives","ETHF0:USTF0",1761843886055,0.6679,3767.3,3767.2,50.573]
["bitfinex-derivatives","ETHF0:USTF0",1761843886256,1.1235,3767.3,3767.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761843886667,1.1235,3766.9,3766.7,0.00212232]
["bitfinex-derivatives","ETHF0:USTF0",1761843886858,0.6679,3766.8,3766.7,0.00212232]
["bitfinex-derivatives","ETHF0:USTF0",1761843887156,0.6679,3766.8,3766.7,50.57012232]
["bitfinex-derivatives","ETHF0:USTF0",1761843887658,1.5926,3766.8,3766.7,0.00212232]
["bitfinex-derivatives","ETHF0:USTF0",1761843887858,1.5926,3766.8,3766.7,9.76712232]
["bitfinex-derivatives","ETHF0:USTF0",1761843888764,1.5926,3766.8,3766.7,0.00212232]
["bitfinex-derivatives","ETHF0:USTF0",1761843889057,1.5926,3766.8,1142.7,4.27619445]
["bitfinex-derivatives","ETHF0:USTF0",1761843889058,0.6679,3766.6,3765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761843889254,0.6679,3766.6,3766.0,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1761843889456,0.6679,3766.6,3766.0,50.559]
["bitfinex-derivatives","ETHF0:USTF0",1761843889955,0.9433,3764.6,3764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761843890152,0.9433,3764.6,3764.5,3.21103696]
["bitfinex-derivatives","ETHF0:USTF0",1761843890350,0.9433,3764.6,3764.5,51.69503696]
["bitfinex-derivatives","ETHF0:USTF0",1761843891054,0.6202,3765.0,3764.5,53.83003696]
["bitfinex-derivatives","ETHF0:USTF0",1761843891253,0.6202,3765.6,3765.2,0.47809]
["bitfinex-derivatives","ETHF0:USTF0",1761843891447,0.6202,3765.6,3765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761843891760,0.2754,3766.0,3765.5,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1761843891761,0.6202,3765.9,3765.5,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1761843892055,0.2754,3766.0,3765.8,0.47802]
["bitfinex-derivatives","ETHF0:USTF0",1761843892251,0.2754,3766.0,3765.9,9.83]
["bitfinex-derivatives","ETHF0:USTF0",1761843892452,3.828,3766.3,3765.9,9.83]
["bitfinex-derivatives","ETHF0:USTF0",1761843892453,0.6202,3766.2,3765.9,0.47801]
["bitfinex-derivatives","ETHF0:USTF0",1761843892757,0.6202,3766.2,3766.0,9.829]
["bitfinex-derivatives","ETHF0:USTF0",1761843893652,0.6202,3766.2,3765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761843893964,0.6202,3766.2,3765.9,9.826]
["bitfinex-derivatives","ETHF0:USTF0",1761843894182,0.6202,3765.9,3765.3,3.68588]
["bitfinex-derivatives","ETHF0:USTF0",1761843894353,0.6202,3765.9,3765.4,9.819]
["bitfinex-derivatives","ETHF0:USTF0",1761843894546,0.6202,3765.9,3765.5,9.819]
["bitfinex-derivatives","ETHF0:USTF0",1761843894863,0.6202,3765.9,3765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761843895353,0.6202,3765.9,3765.8,9.818]
["bitfinex-derivatives","ETHF0:USTF0",1761843895560,0.261,3766.0,3765.8,9.818]
["bitfinex-derivatives","ETHF0:USTF0",1761843895759,0.8812,3766.0,3765.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761843896158,0.8812,3766.0,3765.9,50.613]
["bitfinex-derivatives","ETHF0:USTF0",1761843896351,0.8812,3766.0,3765.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761843896659,0.6202,3765.7,3765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761843896865,0.8812,3765.3,3765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761843897060,0.8812,3765.3,3765.2,8.3998]
["bitfinex-derivatives","ETHF0:USTF0",1761843897271,0.8812,3765.3,3765.2,49.1998]
["bitfinex-derivatives","ETHF0:USTF0",1761843897453,0.8812,3765.3,3765.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761843897763,0.8812,3765.3,3765.2,53.8128]
["bitfinex-derivatives","ETHF0:USTF0",1761843898361,0.8812,3765.3,3765.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761843898958,0.8812,3765.3,3765.2,53.8098]
["bitfinex-derivatives","ETHF0:USTF0",1761843899166,0.6202,3765.7,3765.2,54.2879]
["bitfinex-derivatives","ETHF0:USTF0",1761843899351,0.8812,3765.3,3765.2,53.8098]
["bitfinex-derivatives","ETHF0:USTF0",1761843899871,0.8812,3765.3,3765.2,54.2859]
["bitfinex-derivatives","ETHF0:USTF0",1761843900069,0.6202,3765.5,3765.3,0.47809]
["bitfinex-derivatives","ETHF0:USTF0",1761843900366,0.6202,3765.5,3765.2,54.2859]
["bitfinex-derivatives","ETHF0:USTF0",1761843900563,0.6202,3765.5,3765.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761843900767,0.261,3764.4,3763.5,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1761843900968,0.6202,3764.1,3763.8,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1761843901156,0.6202,3764.1,3763.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761843901360,1.0224,3764.1,3764.0,9.802]
["bitfinex-derivatives","ETHF0:USTF0",1761843901656,0.261,3764.4,3764.0,9.802]
["bitfinex-derivatives","ETHF0:USTF0",1761843901866,3.2078,3765.0,3764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761843902063,0.6202,3765.1,3764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761843902267,0.6202,3765.1,3764.2,9.799]
["bitfinex-derivatives","ETHF0:USTF0",1761843902465,0.261,3764.6,3764.4,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1761843902661,0.6202,3764.9,3764.7,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1761843902866,0.6202,3765.1,3764.9,0.47814]
["bitfinex-derivatives","ETHF0:USTF0",1761843903056,0.8812,3765.6,3765.1,0.47811]
["bitfinex-derivatives","ETHF0:USTF0",1761843903260,0.6202,3765.5,3765.2,9.801]
["bitfinex-derivatives","ETHF0:USTF0",1761843903465,0.6202,3765.2,3764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761843903667,0.6202,3765.2,3764.6,9.801]
["bitfinex-derivatives","ETHF0:USTF0",1761843904461,0.261,3764.6,3764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761843904664,0.6202,3764.5,3764.0,3.20980688]
["bitfinex-derivatives","ETHF0:USTF0",1761843904872,0.6202,3765.0,3764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761843905064,3.828,3765.4,3765.2,0.47809]
["bitfinex-derivatives","ETHF0:USTF0",1761843905269,0.261,3765.6,3765.3,9.801]
["bitfinex-derivatives","ETHF0:USTF0",1761843905270,0.6202,3765.5,3765.3,9.801]
["bitfinex-derivatives","ETHF0:USTF0",1761843905560,0.6202,3765.5,3764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761843905868,0.8812,3764.6,3764.5,9.806]
["bitfinex-derivatives","ETHF0:USTF0",1761843906168,0.6202,3764.5,3763.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761843906373,0.6202,3764.5,3764.1,9.808]
["bitfinex-derivatives","ETHF0:USTF0",1761843906862,0.261,3764.6,3764.4,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1761843907172,0.6202,3764.5,3764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761843907469,0.6202,3764.5,3764.4,9.807]
["bitfinex-derivatives","ETHF0:USTF0",1761843907773,0.6202,3764.5,3764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761843907963,0.6202,3764.5,3764.4,9.805]
["bitfinex-derivatives","ETHF0:USTF0",1761843908168,0.6202,3764.5,3764.4,9.802]
["bitfinex-derivatives","ETHF0:USTF0",1761843908364,0.6202,3764.5,3764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761843908567,0.6202,3764.5,3764.4,9.799]
["bitfinex-derivatives","ETHF0:USTF0",1761843909071,0.261,3764.6,3764.0,0.00200688]
["bitfinex-derivatives","ETHF0:USTF0",1761843909072,0.6202,3764.3,3764.0,0.00200688]
["bitfinex-derivatives","ETHF0:USTF0",1761843909276,0.261,3764.6,3764.0,0.00200688]
["bitfinex-derivatives","ETHF0:USTF0",1761843909277,1.4593,3764.2,3764.1,9.818]
["bitfinex-derivatives","ETHF0:USTF0",1761843910067,1.4593,3764.2,3762.9,1.19598]
["bitfinex-derivatives","ETHF0:USTF0",1761843910068,1.4593,3764.1,3762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761843910272,0.261,3764.6,3761.2,11.96507]
["bitfinex-derivatives","ETHF0:USTF0",1761843910273,0.261,3763.2,3763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761843910570,0.6202,3763.8,3763.1,50.619]
["bitfinex-derivatives","ETHF0:USTF0",1761843910768,0.6202,3763.8,3763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761843910966,0.6202,3763.8,3763.4,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1761843911168,0.62346156,3763.8,3763.6,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1761843911476,0.62346156,3763.8,3763.4,3.21124783]
["bitfinex-derivatives","ETHF0:USTF0",1761843911669,0.62346156,3763.8,3763.7,9.816]
["bitfinex-derivatives","ETHF0:USTF0",1761843911969,0.62346156,3763.8,3763.7,9.815]
["bitfinex-derivatives","ETHF0:USTF0",1761843912672,0.62346156,3763.8,3763.7,9.808]
["bitfinex-derivatives","ETHF0:USTF0",1761843912875,0.00326156,3763.8,3763.7,9.808]
["bitfinex-derivatives","ETHF0:USTF0",1761843913074,0.62346156,3763.8,3763.7,9.808]
["bitfinex-derivatives","ETHF0:USTF0",1761843913277,1.02566156,3763.8,3763.7,9.805]
["bitfinex-derivatives","ETHF0:USTF0",1761843913970,0.6202,3763.7,3763.4,0.00344783]
["bitfinex-derivatives","ETHF0:USTF0",1761843914172,0.6202,3763.7,3763.5,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1761843914369,0.6202,3763.7,3763.5,10.27931]
["bitfinex-derivatives","ETHF0:USTF0",1761843914566,0.6202,3763.7,3763.4,0.00344783]
["bitfinex-derivatives","ETHF0:USTF0",1761843914872,0.6202,3763.7,3763.5,9.798]
["bitfinex-derivatives","ETHF0:USTF0",1761843915360,0.6202,3763.7,3763.4,0.00344783]
["bitfinex-derivatives","ETHF0:USTF0",1761843915557,1.3706,3763.5,3763.4,0.00344783]
["bitfinex-derivatives","ETHF0:USTF0",1761843915762,1.3706,3763.5,3763.4,9.79944783]
["bitfinex-derivatives","ETHF0:USTF0",1761843915960,1.3706,3763.5,3763.4,0.00344783]
["bitfinex-derivatives","ETHF0:USTF0",1761843916271,0.2491,3763.2,3762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761843916472,0.2491,3762.5,3762.4,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1761843916771,0.5812,3762.8,3762.4,50.595]
["bitfinex-derivatives","ETHF0:USTF0",1761843917268,0.8303,3763.2,3763.0,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1761843917471,0.8303,3763.2,3763.1,9.796]
["bitfinex-derivatives","ETHF0:USTF0",1761843917770,0.5812,3763.1,3762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761843917977,0.5812,3763.1,3763.0,50.593]
["bitfinex-derivatives","ETHF0:USTF0",1761843918278,0.2491,3763.2,3762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761843918279,0.5812,3763.0,3762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761843918476,0.986,3762.6,3762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761843918774,0.792,3762.5,3762.4,40.8026257]
["bitfinex-derivatives","ETHF0:USTF0",1761843918973,1.6223,3762.5,3762.4,50.5936257]
["bitfinex-derivatives","ETHF0:USTF0",1761843919774,1.2351,3762.5,3762.4,50.5936257]
["bitfinex-derivatives","ETHF0:USTF0",1761843919970,0.2491,3762.5,3762.4,50.5936257]
["bitfinex-derivatives","ETHF0:USTF0",1761843920170,0.8303,3762.5,3762.4,0.0026257]
["bitfinex-derivatives","ETHF0:USTF0",1761843920476,1.2351,3762.5,3762.4,0.0026257]
["bitfinex-derivatives","ETHF0:USTF0",1761843920675,0.8303,3762.5,3762.4,0.0026257]
["bitfinex-derivatives","ETHF0:USTF0",1761843921678,0.8303,3762.5,3762.4,13.0084257]
["bitfinex-derivatives","ETHF0:USTF0",1761843921883,0.8303,3762.5,3762.4,13.4868857]
["bitfinex-derivatives","ETHF0:USTF0",1761843922181,0.2491,3763.2,3763.1,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1761843922372,0.2491,3763.2,3763.1,9.843]
["bitfinex-derivatives","ETHF0:USTF0",1761843922572,0.2491,3763.2,3763.1,10.32137]
["bitfinex-derivatives","ETHF0:USTF0",1761843922775,0.8361,3763.2,3763.1,9.843]
["bitfinex-derivatives","ETHF0:USTF0",1761843922980,0.8361,3763.2,3763.1,10.32137]
["bitfinex-derivatives","ETHF0:USTF0",1761843923580,0.587,3763.1,3762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761843923783,0.587,3763.1,3763.0,10.32038]
["bitfinex-derivatives","ETHF0:USTF0",1761843924084,0.587,3763.0,3762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761843924388,0.8194,3762.6,3762.5,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1761843924683,0.587,3762.5,3762.4,0.0026257]
["bitfinex-derivatives","ETHF0:USTF0",1761843924982,0.9819,3762.5,3762.4,0.0026257]
["bitfinex-derivatives","ETHF0:USTF0",1761843926086,0.587,3762.5,3762.4,0.0026257]
["bitfinex-derivatives","ETHF0:USTF0",1761843926481,0.587,3762.5,3762.4,9.8596257]
["bitfinex-derivatives","ETHF0:USTF0",1761843926689,1.3719,3762.5,3762.4,9.8596257]
["bitfinex-derivatives","ETHF0:USTF0",1761843926885,0.587,3762.5,3762.4,9.8596257]
["bitfinex-derivatives","ETHF0:USTF0",1761843927786,0.9819,3762.5,3762.4,9.8596257]
["bitfinex-derivatives","ETHF0:USTF0",1761843927986,0.587,3762.5,3762.4,9.8596257]
["bitfinex-derivatives","ETHF0:USTF0",1761843928186,0.9819,3762.5,3762.4,9.8596257]
["bitfinex-derivatives","ETHF0:USTF0",1761843928491,0.587,3762.5,3762.4,9.8596257]
["bitfinex-derivatives","ETHF0:USTF0",1761843928988,0.2324,3762.6,3762.5,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1761843929191,0.587,3763.0,3762.8,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1761843929380,0.9819,3763.0,3762.9,9.843]
["bitfinex-derivatives","ETHF0:USTF0",1761843929583,1.63828343,3763.0,3762.9,9.843]
["bitfinex-derivatives","ETHF0:USTF0",1761843930878,2.02828343,3763.0,3762.9,9.843]
["bitfinex-derivatives","ETHF0:USTF0",1761843931580,5.23608343,3763.0,3762.9,9.843]
["bitfinex-derivatives","ETHF0:USTF0",1761843931789,0.587,3762.9,3762.7,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1761843931984,0.587,3762.8,3762.5,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1761843932184,0.587,3762.8,3762.6,9.826]
["bitfinex-derivatives","ETHF0:USTF0",1761843932389,0.587,3762.8,3762.6,10.30443]
["bitfinex-derivatives","ETHF0:USTF0",1761843932685,0.587,3762.8,3762.7,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1761843932887,0.587,3763.1,3763.0,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1761843933093,0.587,3763.1,3763.0,9.826]
["bitfinex-derivatives","ETHF0:USTF0",1761843933390,0.9819,3763.1,3763.0,9.826]
["bitfinex-derivatives","ETHF0:USTF0",1761843933692,1.63796073,3763.1,3763.0,9.826]
["bitfinex-derivatives","ETHF0:USTF0",1761843933895,0.587,3762.5,3762.4,0.0026257]
["bitfinex-derivatives","ETHF0:USTF0",1761843934086,0.587,3762.5,3762.4,0.4810757]
["bitfinex-derivatives","ETHF0:USTF0",1761843934285,0.587,3762.5,3762.4,10.2970757]
["bitfinex-derivatives","ETHF0:USTF0",1761843934881,1.3719,3762.5,3762.4,0.0026257]
["bitfinex-derivatives","ETHF0:USTF0",1761843935282,2.02863715,3762.5,3762.4,9.8156257]
["bitfinex-derivatives","ETHF0:USTF0",1761843935487,1.63863715,3762.5,3762.4,9.8156257]
["bitfinex-derivatives","ETHF0:USTF0",1761843935990,0.587,3762.5,3762.4,9.8156257]
["bitfinex-derivatives","ETHF0:USTF0",1761843936196,0.9819,3762.5,3762.4,9.8116257]
["bitfinex-derivatives","ETHF0:USTF0",1761843936391,0.9819,3762.5,3762.4,0.0026257]
["bitfinex-derivatives","ETHF0:USTF0",1761843936597,0.9819,3762.5,3762.4,9.8116257]
["bitfinex-derivatives","ETHF0:USTF0",1761843936791,0.9819,3762.5,3762.4,0.0026257]
["bitfinex-derivatives","ETHF0:USTF0",1761843937094,1.63885082,3762.5,3762.4,9.8066257]
["bitfinex-derivatives","ETHF0:USTF0",1761843937491,1.24395082,3762.5,3762.4,10.2850857]
["bitfinex-derivatives","ETHF0:USTF0",1761843937694,0.587,3762.5,3762.4,0.0026257]
["bitfinex-derivatives","ETHF0:USTF0",1761843937886,0.587,3762.5,3762.4,9.8056257]
["bitfinex-derivatives","ETHF0:USTF0",1761843938489,1.3719,3762.5,3762.4,0.0026257]
["bitfinex-derivatives","ETHF0:USTF0",1761843938687,1.3719,3762.5,3762.4,9.8046257]
["bitfinex-derivatives","ETHF0:USTF0",1761843938888,2.02908768,3762.5,3762.4,9.8016257]
["bitfinex-derivatives","ETHF0:USTF0",1761843940401,2.02908768,3762.5,3762.4,9.7986257]
["bitfinex-derivatives","ETHF0:USTF0",1761843941388,1.24418768,3762.5,3762.4,10.2770857]
["bitfinex-derivatives","ETHF0:USTF0",1761843941591,0.587,3762.5,3762.4,10.2770857]
["bitfinex-derivatives","ETHF0:USTF0",1761843941895,0.2324,3762.6,3762.5,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1761843942103,0.587,3762.8,3762.7,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1761843942397,0.587,3762.8,3762.4,14.2025557]
["bitfinex-derivatives","ETHF0:USTF0",1761843942398,3.2078,3763.7,3763.4,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1761843942588,0.59026156,3763.8,3763.6,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1761843942794,0.59026156,3763.8,3763.7,3.68609]
["bitfinex-derivatives","ETHF0:USTF0",1761843943189,0.00326156,3763.8,3763.7,3.68609]
["bitfinex-derivatives","ETHF0:USTF0",1761843943989,0.59026156,3763.8,3763.7,3.68609]
["bitfinex-derivatives","ETHF0:USTF0",1761843944293,0.59026156,3763.8,3763.7,13.47009]
["bitfinex-derivatives","ETHF0:USTF0",1761843944493,0.00326156,3763.8,3763.7,13.47009]
["bitfinex-derivatives","ETHF0:USTF0",1761843944993,0.00326156,3763.8,3763.7,54.27009]
["bitfinex-derivatives","ETHF0:USTF0",1761843945198,0.82266156,3763.8,3763.7,53.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761843945383,0.82266156,3763.8,3763.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761843945384,1.21756156,3763.8,3763.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761843945585,0.587,3762.5,3762.4,3.2104257]
["bitfinex-derivatives","ETHF0:USTF0",1761843945794,1.3719,3762.5,3762.4,9.7836257]
["bitfinex-derivatives","ETHF0:USTF0",1761843946000,1.3719,3762.5,3762.4,0.0026257]
["bitfinex-derivatives","ETHF0:USTF0",1761843946196,0.9819,3762.5,3762.4,9.7856257]
["bitfinex-derivatives","ETHF0:USTF0",1761843946399,0.587,3762.5,3762.4,9.7856257]
["bitfinex-derivatives","ETHF0:USTF0",1761843946594,0.587,3763.1,3762.7,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1761843946901,0.587,3763.1,3762.8,9.788]
["bitfinex-derivatives","ETHF0:USTF0",1761843947095,0.587,3763.1,3762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761843947295,0.587,3762.7,3762.4,0.0026257]
["bitfinex-derivatives","ETHF0:USTF0",1761843947496,0.587,3762.7,3762.5,9.786]
["bitfinex-derivatives","ETHF0:USTF0",1761843947698,1.2143,3762.5,3762.4,0.0026257]
["bitfinex-derivatives","ETHF0:USTF0",1761843947900,1.2143,3762.5,3762.4,9.7976257]
["bitfinex-derivatives","ETHF0:USTF0",1761843948099,1.2143,3762.5,3762.4,0.0026257]
["bitfinex-derivatives","ETHF0:USTF0",1761843948303,1.2143,3762.5,3762.4,9.7936257]
["bitfinex-derivatives","ETHF0:USTF0",1761843948596,1.6043,3762.5,3762.4,9.7956257]
["bitfinex-derivatives","ETHF0:USTF0",1761843949204,1.2143,3762.5,3762.4,0.0026257]
["bitfinex-derivatives","ETHF0:USTF0",1761843949404,0.8194,3762.5,3762.4,9.7956257]
["bitfinex-derivatives","ETHF0:USTF0",1761843949904,0.8194,3762.5,3762.4,0.0026257]
["bitfinex-derivatives","ETHF0:USTF0",1761843950304,1.2143,3762.5,3762.4,0.0026257]
["bitfinex-derivatives","ETHF0:USTF0",1761843950504,1.6043,3762.5,3762.4,0.0026257]
["bitfinex-derivatives","ETHF0:USTF0",1761843951108,1.2143,3762.5,3762.4,0.0026257]
["bitfinex-derivatives","ETHF0:USTF0",1761843951496,0.8194,3762.5,3762.4,9.8316257]
["bitfinex-derivatives","ETHF0:USTF0",1761843952596,1.5396,3762.5,3762.4,0.0026257]
["bitfinex-derivatives","ETHF0:USTF0",1761843953403,1.5396,3762.5,3762.4,9.8316257]
["bitfinex-derivatives","ETHF0:USTF0",1761843953796,4.7474,3762.5,3762.4,0.0026257]
["bitfinex-derivatives","ETHF0:USTF0",1761843954001,0.7202,3762.4,3762.3,9.8359527]
["bitfinex-derivatives","ETHF0:USTF0",1761843954214,0.527,3761.2,3761.1,0.58497045]
["bitfinex-derivatives","ETHF0:USTF0",1761843954391,0.527,3761.2,3761.1,10.41497045]
["bitfinex-derivatives","ETHF0:USTF0",1761843954592,0.2418,3761.8,3761.2,1.26772161]
["bitfinex-derivatives","ETHF0:USTF0",1761843954806,0.3582,3761.9,3761.8,1.01731161]
["bitfinex-derivatives","ETHF0:USTF0",1761843955006,0.7202,3761.9,3761.8,1.01956655]
["bitfinex-derivatives","ETHF0:USTF0",1761843955202,3.928,3761.9,3761.8,1.01956655]
["bitfinex-derivatives","ETHF0:USTF0",1761843955608,4.57885306,3761.9,3761.8,1.01956655]
["bitfinex-derivatives","ETHF0:USTF0",1761843955899,3.56154145,3761.9,3761.8,0.00225494]
["bitfinex-derivatives","ETHF0:USTF0",1761843956105,0.7202,3761.2,3761.1,0.10635045]
["bitfinex-derivatives","ETHF0:USTF0",1761843956497,0.2418,3761.1,3760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761843956699,0.2418,3761.1,3759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761843956700,0.3582,3760.0,3759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761843956902,0.8852,3760.0,3759.9,13.0408]
["bitfinex-derivatives","ETHF0:USTF0",1761843957102,0.52913701,3760.0,3759.9,53.8430444]
["bitfinex-derivatives","ETHF0:USTF0",1761843957310,0.00213701,3760.0,3759.9,54.3680444]
["bitfinex-derivatives","ETHF0:USTF0",1761843957804,1.24933701,3760.0,3759.9,13.0450444]
["bitfinex-derivatives","ETHF0:USTF0",1761843958005,0.88733701,3760.0,3759.9,3.5616444]
["bitfinex-derivatives","ETHF0:USTF0",1761843958306,1.24933701,3760.0,3759.9,13.0470444]
["bitfinex-derivatives","ETHF0:USTF0",1761843958513,1.24933701,3760.0,3759.9,0.0022444]
["bitfinex-derivatives","ETHF0:USTF0",1761843959909,1.24933701,3760.0,3759.9,4.9329244]
["bitfinex-derivatives","ETHF0:USTF0",1761843959910,0.00213701,3760.0,3759.9,4.9329244]
["bitfinex-derivatives","ETHF0:USTF0",1761843960099,0.527,3760.8,3759.9,3.2100444]
["bitfinex-derivatives","ETHF0:USTF0",1761843960300,1.2472,3760.0,3759.9,0.0022444]
["bitfinex-derivatives","ETHF0:USTF0",1761843960510,0.527,3759.9,3759.1,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761843960700,3.2078,3758.7,3756.9,3.26496117]
["bitfinex-derivatives","ETHF0:USTF0",1761843960903,3.2078,3757.0,3756.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1761843961104,3.2078,3757.0,3756.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761843961105,3.2078,3757.0,3756.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1761843961312,0.94165279,3758.2,3756.9,3.71041526]
["bitfinex-derivatives","ETHF0:USTF0",1761843961504,3.2078,3758.1,3757.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761843961813,0.76963979,3758.0,3757.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761843962105,3.2078,3758.0,3757.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761843962300,0.7694225,3757.9,3757.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761843962496,0.08,3758.0,3757.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761843962700,0.00197737,3758.2,3757.6,3.93641526]
["bitfinex-derivatives","ETHF0:USTF0",1761843962915,0.00197737,3758.2,3758.0,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1761843963102,0.00197737,3758.2,3757.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761843963103,3.2078,3758.1,3757.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761843963407,3.2078,3758.1,3755.8,13.18059]
["bitfinex-derivatives","ETHF0:USTF0",1761843963408,3.2078,3757.7,3757.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761843964099,3.2078,3757.7,3757.6,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1761843964404,3.97401459,3757.7,3757.6,0.00335755]
["bitfinex-derivatives","ETHF0:USTF0",1761843964713,3.97379313,3757.7,3757.6,0.00335755]
["bitfinex-derivatives","ETHF0:USTF0",1761843964913,3.2078,3757.7,3757.6,0.00335755]
["bitfinex-derivatives","ETHF0:USTF0",1761843965208,3.2078,3757.7,3755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761843965412,3.2078,3756.4,3756.2,1.7126708]
["bitfinex-derivatives","ETHF0:USTF0",1761843965810,3.2078,3756.4,3756.3,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1761843966017,3.2078,3756.4,3756.3,6.21321606]
["bitfinex-derivatives","ETHF0:USTF0",1761843966209,3.2078,3756.9,3756.3,2.50601661]
["bitfinex-derivatives","ETHF0:USTF0",1761843966510,3.2078,3756.4,3756.3,0.00321581]
["bitfinex-derivatives","ETHF0:USTF0",1761843966716,3.2078,3756.9,3756.3,0.00321581]
["bitfinex-derivatives","ETHF0:USTF0",1761843967016,3.2078,3756.5,3756.3,0.00321581]
["bitfinex-derivatives","ETHF0:USTF0",1761843967199,3.2078,3756.5,3756.4,2.0166708]
["bitfinex-derivatives","ETHF0:USTF0",1761843967622,3.2078,3757.0,3756.8,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1761843968111,3.2078,3757.0,3756.9,2.5485708]
["bitfinex-derivatives","ETHF0:USTF0",1761843968414,3.2078,3757.4,3757.0,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1761843968710,3.2078,3757.4,3757.3,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1761843968915,3.2078,3757.4,3757.3,1.32349822]
["bitfinex-derivatives","ETHF0:USTF0",1761843969232,3.2078,3757.4,3755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761843969517,3.2078,3756.9,3756.8,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761843969708,3.2078,3756.9,3756.4,3.66123034]
["bitfinex-derivatives","ETHF0:USTF0",1761843969913,3.2078,3756.5,3756.3,0.00321581]
["bitfinex-derivatives","ETHF0:USTF0",1761843970109,3.2078,3756.5,3756.4,3.66123034]
["bitfinex-derivatives","ETHF0:USTF0",1761843970311,3.2078,3756.9,3756.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761843970610,3.2078,3757.7,3757.3,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1761843970912,0.76183882,3757.6,3757.2,10.394]
["bitfinex-derivatives","ETHF0:USTF0",1761843971120,3.2078,3757.7,3757.4,0.26659822]
["bitfinex-derivatives","ETHF0:USTF0",1761843971310,0.76188385,3757.6,3757.4,0.79159822]
["bitfinex-derivatives","ETHF0:USTF0",1761843971509,3.2078,3757.7,3757.6,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1761843971711,3.96955759,3757.7,3757.6,1.32349822]
["bitfinex-derivatives","ETHF0:USTF0",1761843972010,3.2078,3758.5,3758.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1761843972214,3.2078,3758.5,3758.4,11.135]
["bitfinex-derivatives","ETHF0:USTF0",1761843972406,3.2078,3758.5,3758.4,11.93349822]
["bitfinex-derivatives","ETHF0:USTF0",1761843972605,3.2078,3758.5,3758.4,15.59472856]
["bitfinex-derivatives","ETHF0:USTF0",1761843972798,3.2078,3759.1,3758.7,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1761843973003,3.21096101,3759.1,3758.7,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1761843973207,3.21096101,3759.1,3759.0,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1761843973409,3.21096101,3759.1,3759.0,1.05986072]
["bitfinex-derivatives","ETHF0:USTF0",1761843973611,0.00316101,3759.1,3759.0,4.98768928]
["bitfinex-derivatives","ETHF0:USTF0",1761843973815,0.00316101,3759.1,3759.0,15.36468928]
["bitfinex-derivatives","ETHF0:USTF0",1761843974014,0.00316101,3759.1,3759.0,18.57248928]
["bitfinex-derivatives","ETHF0:USTF0",1761843974716,3.2078,3760.0,3759.4,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1761843975008,3.2078,3760.0,3759.9,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1761843975399,3.2078,3760.0,3759.0,0.00296072]
["bitfinex-derivatives","ETHF0:USTF0",1761843975603,3.2078,3759.3,3759.0,0.00296072]
["bitfinex-derivatives","ETHF0:USTF0",1761843976317,3.2078,3759.3,3757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761843976616,3.2078,3758.6,3758.4,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1761843976802,3.2078,3758.6,3758.0,10.362]
["bitfinex-derivatives","ETHF0:USTF0",1761843976998,3.2078,3758.6,3758.4,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1761843977302,3.2078,3757.5,3756.1,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761843977510,1.39397102,3757.9,3757.5,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1761843977706,1.85862803,3757.8,3757.7,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761843977907,1.85862803,3758.0,3757.9,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761843978105,0.47903,3758.0,3757.9,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761843978306,1.85862803,3758.2,3758.0,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761843978508,1.85862803,3758.7,3758.6,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761843978712,1.39468726,3758.8,3758.6,3.47439822]
["bitfinex-derivatives","ETHF0:USTF0",1761843978920,1.39467562,3758.9,3758.7,8.37579147]
["bitfinex-derivatives","ETHF0:USTF0",1761843979109,1.87358562,3758.9,3758.8,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761843979312,0.47891,3758.9,3758.8,0.00230263]
["bitfinex-derivatives","ETHF0:USTF0",1761843979617,0.47891,3758.9,3757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761843979618,1.19746,3758.3,3756.6,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1761843979804,1.19746,3758.3,3757.0,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761843979805,3.2078,3757.6,3757.0,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761843980117,3.28346716,3758.2,3757.0,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761843980118,3.2078,3757.5,3757.0,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761843980318,5.53320633,3757.5,3756.6,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1761843980505,3.2078,3757.1,3756.7,2.87159147]
["bitfinex-derivatives","ETHF0:USTF0",1761843980703,3.2078,3757.1,3756.6,0.53849102]
["bitfinex-derivatives","ETHF0:USTF0",1761843980704,3.21108378,3757.1,3756.8,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761843980904,5.53649011,3757.1,3756.6,1.88129102]
["bitfinex-derivatives","ETHF0:USTF0",1761843981223,3.21108378,3757.1,3756.8,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1761843981419,0.00328378,3757.1,3757.0,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1761843981626,0.00328378,3757.1,3757.0,3.18558969]
["bitfinex-derivatives","ETHF0:USTF0",1761843982119,2.32540633,3757.9,3757.6,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1761843982307,3.2078,3758.0,3757.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1761843982507,3.2078,3757.6,3757.5,0.26659822]
["bitfinex-derivatives","ETHF0:USTF0",1761843982715,2.32540633,3757.8,3757.6,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1761843982910,0.00291664,3757.8,3757.7,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1761843983220,0.00291664,3757.8,3757.7,3.18558969]
["bitfinex-derivatives","ETHF0:USTF0",1761843983422,2.32832297,3757.8,3757.7,3.18558969]
["bitfinex-derivatives","ETHF0:USTF0",1761843983616,0.00291664,3757.8,3757.7,3.18558969]
["bitfinex-derivatives","ETHF0:USTF0",1761843983923,2.18417091,3757.8,3757.7,3.18558969]
["bitfinex-derivatives","ETHF0:USTF0",1761843984124,2.18417091,3757.8,3757.7,43.98558969]
["bitfinex-derivatives","ETHF0:USTF0",1761843984321,0.78331061,3757.8,3757.7,3.18558969]
["bitfinex-derivatives","ETHF0:USTF0",1761843984725,0.78331061,3757.8,3757.7,43.98558969]
["bitfinex-derivatives","ETHF0:USTF0",1761843985320,0.78331061,3757.8,3757.7,62.45158969]
["bitfinex-derivatives","ETHF0:USTF0",1761843985514,1.061e-05,3757.8,3757.7,54.45158969]
["bitfinex-derivatives","ETHF0:USTF0",1761843985726,0.79661486,3758.4,3758.3,1.65679822]
["bitfinex-derivatives","ETHF0:USTF0",1761843985921,3.28346716,3759.0,3758.5,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1761843986425,3.2078,3758.6,3758.4,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1761843986725,3.21086794,3758.6,3758.2,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1761843986923,3.21086794,3758.6,3758.3,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1761843987227,0.47903,3757.9,3757.8,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1761843987527,0.47903,3757.9,3757.8,11.8392]
["bitfinex-derivatives","ETHF0:USTF0",1761843987728,0.47903,3757.9,3757.8,12.10579822]
["bitfinex-derivatives","ETHF0:USTF0",1761843987928,0.47903,3757.9,3757.8,11.8392]
["bitfinex-derivatives","ETHF0:USTF0",1761843988130,0.47903,3757.9,3757.8,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1761843988316,3.2078,3758.2,3757.5,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1761843988523,3.2078,3757.8,3757.6,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1761843988823,3.2078,3757.8,3757.1,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1761843989024,3.2078,3757.7,3757.1,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1761843989218,6.49126716,3757.7,3757.4,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1761843989618,6.49126716,3757.7,3756.8,12.5188]
["bitfinex-derivatives","ETHF0:USTF0",1761843989818,3.2078,3757.7,3757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761843990028,3.28346716,3757.8,3757.7,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1761843990215,0.00306794,3758.6,3757.7,10.70559822]
["bitfinex-derivatives","ETHF0:USTF0",1761843990526,1.50136794,3758.6,3758.4,0.26659822]
["bitfinex-derivatives","ETHF0:USTF0",1761843990730,1.50136794,3758.6,3757.7,10.439]
["bitfinex-derivatives","ETHF0:USTF0",1761843990921,1.50136794,3758.6,3758.2,0.26659822]
["bitfinex-derivatives","ETHF0:USTF0",1761843991121,0.00306794,3758.6,3758.2,10.437]
["bitfinex-derivatives","ETHF0:USTF0",1761843991430,1.50136794,3758.6,3758.2,10.437]
["bitfinex-derivatives","ETHF0:USTF0",1761843991628,1.50136794,3758.6,3758.2,10.43]
["bitfinex-derivatives","ETHF0:USTF0",1761843991825,1.4983,3758.4,3757.8,42.1902]
["bitfinex-derivatives","ETHF0:USTF0",1761843992022,1.4983,3758.4,3757.8,11.8202]
["bitfinex-derivatives","ETHF0:USTF0",1761843993034,1.4983,3758.4,3757.8,11.8192]
["bitfinex-derivatives","ETHF0:USTF0",1761843993229,1.4983,3758.0,3757.3,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1761843993429,1.4983,3758.0,3757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761843993430,1.4983,3758.0,3757.6,11.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761843993630,1.4983,3758.0,3757.6,10.422]
["bitfinex-derivatives","ETHF0:USTF0",1761843993824,3.2078,3758.1,3757.7,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1761843994030,3.2078,3758.1,3757.7,1.65679822]
["bitfinex-derivatives","ETHF0:USTF0",1761843994329,4.7061,3758.5,3758.0,1.65679822]
["bitfinex-derivatives","ETHF0:USTF0",1761843994526,3.2078,3758.5,3758.4,0.26659822]
["bitfinex-derivatives","ETHF0:USTF0",1761843994722,2.35361662,3758.6,3758.4,1.31603405]
["bitfinex-derivatives","ETHF0:USTF0",1761843994918,0.00306794,3758.6,3758.4,1.86753405]
["bitfinex-derivatives","ETHF0:USTF0",1761843995116,0.00306794,3758.6,3758.4,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1761843996027,0.00306794,3758.6,3758.1,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1761843996237,1.41063998,3758.3,3758.2,10.412]
["bitfinex-derivatives","ETHF0:USTF0",1761843996534,1.50136794,3758.6,3758.2,10.403]
["bitfinex-derivatives","ETHF0:USTF0",1761843996726,1.50136794,3758.6,3757.6,3.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761843996933,1.50136794,3758.6,3757.8,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1761843996934,1.41079992,3758.0,3757.8,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1761843997329,4.7061,3758.0,3757.3,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1761843997635,1.41112241,3757.7,3757.5,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1761843997826,0.70797995,3757.6,3757.5,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1761843998238,1.41112241,3758.2,3758.0,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1761843998437,1.41112241,3758.4,3758.2,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1761843998629,1.41112241,3758.4,3758.3,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1761843998936,1.41159409,3758.4,3758.3,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1761843999431,1.50136794,3758.6,3758.1,6.485]
["bitfinex-derivatives","ETHF0:USTF0",1761843999635,1.4983,3758.2,3758.1,10.386]
["bitfinex-derivatives","ETHF0:USTF0",1761843999937,1.4983,3758.1,3757.9,10.384]
["bitfinex-derivatives","ETHF0:USTF0",1761844000328,3.2078,3758.2,3757.9,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1761844000532,1.41241774,3758.0,3757.9,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1761844000926,1.41241774,3758.0,3757.9,1.86923]
["bitfinex-derivatives","ETHF0:USTF0",1761844001126,1.41241774,3758.1,3758.0,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1761844001830,1.41241774,3758.2,3758.1,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1761844002135,1.41241774,3758.2,3758.1,2.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761844002325,1.41241774,3758.2,3758.1,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1761844002524,1.41241774,3758.2,3757.8,10.382]
["bitfinex-derivatives","ETHF0:USTF0",1761844002525,1.4983,3757.8,3757.7,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1761844002724,0.9417,3757.8,3757.7,2.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761844002940,0.9417,3757.8,3757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761844002941,3.354,3757.8,3757.2,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1761844003236,0.9417,3757.4,3757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761844003541,0.9417,3757.4,3757.3,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1761844003837,1.4983,3757.3,3757.1,10.371]
["bitfinex-derivatives","ETHF0:USTF0",1761844004039,0.94175779,3757.2,3757.1,10.371]
["bitfinex-derivatives","ETHF0:USTF0",1761844004339,1.4983,3757.1,3756.6,1.39249102]
["bitfinex-derivatives","ETHF0:USTF0",1761844004535,0.94175779,3757.1,3756.7,6.908]
["bitfinex-derivatives","ETHF0:USTF0",1761844004734,0.94175779,3757.1,3756.8,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1761844005132,0.94175779,3757.0,3756.8,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1761844005339,2.44005779,3757.1,3756.8,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1761844005739,1.4983,3757.0,3756.9,10.367]
["bitfinex-derivatives","ETHF0:USTF0",1761844005930,1.4983,3757.0,3756.8,10.357]
["bitfinex-derivatives","ETHF0:USTF0",1761844006242,0.94175779,3757.2,3757.1,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1761844006436,0.86404576,3757.6,3757.5,3.71508]
["bitfinex-derivatives","ETHF0:USTF0",1761844006628,1.41262934,3758.1,3758.0,2.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761844006833,1.41262934,3758.3,3758.2,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1761844007029,2.91182569,3758.3,3757.9,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1761844007342,0.00306794,3758.6,3758.2,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1761844007640,0.00306794,3758.6,3757.8,0.47904]
["bitfinex-derivatives","ETHF0:USTF0",1761844007641,1.4983,3758.5,3758.1,10.353]
["bitfinex-derivatives","ETHF0:USTF0",1761844007833,3.3317,3758.2,3758.1,10.347]
["bitfinex-derivatives","ETHF0:USTF0",1761844008536,3.3317,3758.2,3757.4,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1761844008742,3.2078,3758.3,3757.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761844008743,1.4983,3758.1,3757.8,11.7322]
["bitfinex-derivatives","ETHF0:USTF0",1761844008934,1.4983,3758.1,3757.9,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1761844009335,1.4983,3758.1,3757.4,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1761844009635,1.4983,3758.1,3757.8,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1761844009832,3.2078,3758.3,3757.9,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1761844010037,3.2078,3758.3,3758.2,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1761844010342,3.86418267,3758.3,3758.2,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1761844010537,0.65638267,3758.3,3758.2,3.71499]
["bitfinex-derivatives","ETHF0:USTF0",1761844010740,0.00306794,3758.6,3758.5,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1761844010939,0.00306794,3758.6,3758.5,13.559]
["bitfinex-derivatives","ETHF0:USTF0",1761844011134,0.00306794,3758.6,3757.9,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1761844011135,1.4251,3758.5,3757.9,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1761844011436,0.00306794,3758.6,3758.1,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1761844011743,0.65681753,3758.5,3758.4,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761844012042,1.42816794,3758.6,3758.2,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1761844012228,1.4251,3758.4,3758.2,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1761844012435,1.42816794,3758.6,3758.3,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1761844012635,2.08203408,3758.5,3758.3,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1761844012939,2.08203408,3758.5,3758.2,10.315]
["bitfinex-derivatives","ETHF0:USTF0",1761844012940,1.4251,3758.3,3758.2,10.315]
["bitfinex-derivatives","ETHF0:USTF0",1761844013135,1.4251,3758.2,3757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761844013338,0.00306794,3758.6,3757.4,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1761844013339,1.4251,3757.7,3757.6,10.307]
["bitfinex-derivatives","ETHF0:USTF0",1761844013646,4.6329,3758.2,3757.6,12.6388]
["bitfinex-derivatives","ETHF0:USTF0",1761844013845,1.4251,3758.0,3757.7,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1761844014342,3.2078,3758.2,3757.8,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1761844014547,4.63596794,3758.6,3758.1,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1761844014743,1.4251,3758.4,3758.1,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1761844014933,0.65690198,3758.3,3758.2,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1761844015256,2.0820477,3758.5,3758.3,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1761844015442,0.65694693,3758.4,3758.3,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761844015642,3.21086794,3758.6,3758.4,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1761844015842,0.65685201,3758.5,3758.4,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761844016045,0.65685201,3758.5,3758.4,3.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761844016846,3.21086794,3758.6,3758.5,3.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761844017444,1.4251,3758.5,3758.0,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1761844017646,3.2078,3758.2,3758.0,11.6868]
["bitfinex-derivatives","ETHF0:USTF0",1761844017849,1.4251,3758.5,3758.1,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1761844018650,2.3697,3758.3,3758.2,10.298]
["bitfinex-derivatives","ETHF0:USTF0",1761844018948,1.4251,3758.2,3757.8,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1761844019145,5.5775,3758.2,3758.1,10.298]
["bitfinex-derivatives","ETHF0:USTF0",1761844019446,5.5775,3758.2,3758.1,10.292]
["bitfinex-derivatives","ETHF0:USTF0",1761844020241,0.9446,3757.9,3756.8,5.66757636]
["bitfinex-derivatives","ETHF0:USTF0",1761844020448,3.2078,3758.3,3757.8,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1761844020654,0.65649555,3758.2,3757.8,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1761844020948,4.6329,3758.3,3757.8,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1761844021139,1.4251,3758.1,3757.8,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1761844021338,5.5775,3757.9,3757.6,10.28]
["bitfinex-derivatives","ETHF0:USTF0",1761844021646,3.2078,3758.3,3758.2,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761844021838,3.86424252,3758.3,3758.2,13.6217]
["bitfinex-derivatives","ETHF0:USTF0",1761844022038,3.2078,3758.3,3758.2,13.6217]
["bitfinex-derivatives","ETHF0:USTF0",1761844022235,3.2078,3758.3,3758.2,13.81974613]
["bitfinex-derivatives","ETHF0:USTF0",1761844023151,3.2078,3758.3,3758.2,3.54174613]
["bitfinex-derivatives","ETHF0:USTF0",1761844023450,7.74956446,3758.3,3758.2,0.20104613]
["bitfinex-derivatives","ETHF0:USTF0",1761844023637,0.9446,3757.8,3757.3,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1761844023838,0.9446,3757.8,3757.5,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1761844024045,2.3697,3757.7,3757.1,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1761844024347,3.2078,3758.3,3757.8,3.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761844024545,0.00306794,3758.6,3758.5,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761844024750,0.00306794,3758.6,3758.5,3.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761844025448,0.00306794,3758.6,3758.5,3.81966]
["bitfinex-derivatives","ETHF0:USTF0",1761844026252,0.00306794,3758.6,3758.5,11.81966]
["bitfinex-derivatives","ETHF0:USTF0",1761844026456,0.00306794,3758.6,3758.5,3.81966]
["bitfinex-derivatives","ETHF0:USTF0",1761844026753,3.2078,3759.5,3758.5,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1761844026955,3.2078,3759.1,3758.4,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1761844027153,1.4251,3758.6,3758.4,11.6768]
["bitfinex-derivatives","ETHF0:USTF0",1761844027356,1.4251,3758.6,3758.4,11.6778]
["bitfinex-derivatives","ETHF0:USTF0",1761844027652,1.42780065,3758.6,3758.4,11.6778]
["bitfinex-derivatives","ETHF0:USTF0",1761844027856,0.00270065,3758.6,3758.5,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761844028156,0.00270065,3758.6,3757.6,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1761844028157,1.42780065,3758.6,3758.1,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1761844028354,3.2078,3758.3,3758.1,9.9678]
["bitfinex-derivatives","ETHF0:USTF0",1761844028660,3.2078,3758.3,3758.1,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1761844028851,0.00270065,3758.6,3758.1,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1761844029271,1.42780065,3758.6,3758.1,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1761844029456,1.42780065,3758.6,3758.2,11.6728]
["bitfinex-derivatives","ETHF0:USTF0",1761844029757,0.00270065,3758.6,3758.3,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1761844030264,0.00270065,3758.6,3758.5,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1761844031064,3.2078,3760.2,3760.1,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1761844031357,0.5853,3761.1,3760.2,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1761844031358,1.4251,3760.5,3760.2,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1761844031552,4.6329,3760.3,3760.2,10.278]
["bitfinex-derivatives","ETHF0:USTF0",1761844031745,1.4251,3760.2,3759.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761844032059,3.2078,3759.9,3759.6,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1761844033654,4.6329,3759.9,3759.6,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1761844033851,3.2078,3759.9,3759.6,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1761844034250,0.00194861,3760.2,3759.8,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1761844034455,0.00194861,3760.2,3760.1,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1761844034662,3.2078,3761.5,3760.9,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1761844034954,3.2078,3761.5,3761.1,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1761844035259,1.4251,3761.3,3760.2,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1761844035457,3.2078,3760.3,3760.1,18.268]
["bitfinex-derivatives","ETHF0:USTF0",1761844035658,3.21096081,3760.3,3760.1,50.0911]
["bitfinex-derivatives","ETHF0:USTF0",1761844035850,3.21096081,3760.3,3760.1,9.2911]
["bitfinex-derivatives","ETHF0:USTF0",1761844036051,1.3879,3760.2,3760.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761844036447,3.21096081,3760.3,3760.2,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1761844037751,1.3879,3760.2,3760.1,7.90178057]
["bitfinex-derivatives","ETHF0:USTF0",1761844037953,1.4679,3760.2,3759.1,2.36411118]
["bitfinex-derivatives","ETHF0:USTF0",1761844038157,1.3879,3759.3,3758.8,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1761844038350,1.3879,3759.3,3758.9,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1761844038856,3.2078,3759.4,3758.9,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1761844039051,1.3879,3759.3,3758.9,1.29418405]
["bitfinex-derivatives","ETHF0:USTF0",1761844039260,4.5957,3759.0,3758.9,0.00308405]
["bitfinex-derivatives","ETHF0:USTF0",1761844039458,3.2078,3759.4,3758.9,1.29418405]
["bitfinex-derivatives","ETHF0:USTF0",1761844040549,3.2078,3759.4,3759.1,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1761844041152,4.9434,3759.4,3759.1,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1761844041457,4.9434,3759.4,3758.9,0.00308405]
["bitfinex-derivatives","ETHF0:USTF0",1761844041458,1.7356,3759.1,3758.9,0.00308405]
["bitfinex-derivatives","ETHF0:USTF0",1761844041660,1.7356,3758.9,3757.6,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1761844041853,3.2078,3758.2,3757.7,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1761844042456,4.9434,3758.7,3757.8,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1761844042657,1.7356,3758.6,3757.8,1.73858365]
["bitfinex-derivatives","ETHF0:USTF0",1761844043666,3.2078,3758.7,3757.9,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1761844043855,3.2078,3758.7,3758.1,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1761844044461,3.2078,3758.7,3758.2,10.264]
["bitfinex-derivatives","ETHF0:USTF0",1761844044657,3.2078,3758.7,3758.3,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1761844044858,4.9434,3758.7,3758.3,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1761844045063,1.7356,3758.6,3758.3,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1761844045265,3.2078,3758.7,3758.3,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1761844045662,3.2078,3759.2,3758.8,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1761844045970,3.2078,3759.2,3759.0,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1761844046165,2.2887,3760.0,3759.3,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1761844046166,3.2078,3759.6,3759.3,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1761844046362,3.2078,3759.6,3759.5,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1761844046567,0.00316081,3760.3,3759.7,2.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761844046761,0.00316081,3760.3,3760.1,2.21515]
["bitfinex-derivatives","ETHF0:USTF0",1761844046961,0.00316081,3760.3,3760.2,11.9934]
["bitfinex-derivatives","ETHF0:USTF0",1761844047569,0.00316081,3760.3,3760.2,52.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761844047967,0.00316081,3760.3,3760.2,52.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761844048271,0.00316081,3760.3,3760.2,11.9894]
["bitfinex-derivatives","ETHF0:USTF0",1761844049358,0.00316081,3760.3,3760.0,4.9442]
["bitfinex-derivatives","ETHF0:USTF0",1761844049558,0.00316081,3760.3,3760.1,11.9844]
["bitfinex-derivatives","ETHF0:USTF0",1761844049961,0.00316081,3760.3,3760.2,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1761844050160,1.73876081,3760.3,3759.7,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1761844050365,1.73876081,3760.3,3759.2,3.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761844050366,3.2078,3760.1,3759.9,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1761844050566,3.2078,3760.1,3759.8,10.234]
["bitfinex-derivatives","ETHF0:USTF0",1761844050764,4.9434,3760.1,3759.8,10.234]
["bitfinex-derivatives","ETHF0:USTF0",1761844050970,1.7356,3760.0,3759.7,11.9684]
["bitfinex-derivatives","ETHF0:USTF0",1761844051172,3.2078,3760.1,3759.8,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1761844051670,0.00316081,3760.3,3760.1,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1761844051858,0.00316081,3760.3,3760.2,11.9654]
["bitfinex-derivatives","ETHF0:USTF0",1761844052259,3.21096081,3760.3,3760.2,11.9654]
["bitfinex-derivatives","ETHF0:USTF0",1761844052459,3.21096081,3760.3,3760.1,11.9614]
["bitfinex-derivatives","ETHF0:USTF0",1761844052764,1.7356,3760.2,3760.1,10.225]
["bitfinex-derivatives","ETHF0:USTF0",1761844053262,1.7356,3760.2,3759.5,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1761844053467,1.7356,3759.7,3759.0,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1761844053662,3.2078,3759.8,3758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761844053663,3.2078,3759.8,3759.3,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1761844053862,0.00316081,3760.3,3759.3,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1761844053863,3.2078,3760.2,3759.4,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1761844054060,3.2078,3760.2,3759.5,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1761844054262,4.9434,3760.2,3759.6,10.217]
["bitfinex-derivatives","ETHF0:USTF0",1761844054966,4.9434,3760.2,3759.6,11.9534]
["bitfinex-derivatives","ETHF0:USTF0",1761844055172,4.9434,3760.2,3759.7,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1761844055369,1.7356,3760.1,3759.7,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1761844055671,3.2078,3759.8,3759.2,2.2839]
["bitfinex-derivatives","ETHF0:USTF0",1761844055872,1.7356,3759.7,3759.3,11.9424]
["bitfinex-derivatives","ETHF0:USTF0",1761844056464,3.2078,3759.8,3759.4,2.21524]
["bitfinex-derivatives","ETHF0:USTF0",1761844056666,3.2078,3759.8,3759.7,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761844056965,3.2078,3759.8,3759.7,14.2479]
["bitfinex-derivatives","ETHF0:USTF0",1761844057165,0.00316081,3760.3,3759.8,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1761844057363,0.00316081,3760.3,3759.7,12.5115]
["bitfinex-derivatives","ETHF0:USTF0",1761844057364,0.00316081,3760.3,3760.2,4.0489]
["bitfinex-derivatives","ETHF0:USTF0",1761844057568,0.00316081,3760.3,3760.2,14.2489]
["bitfinex-derivatives","ETHF0:USTF0",1761844057773,0.00316081,3760.3,3760.2,14.72764]
["bitfinex-derivatives","ETHF0:USTF0",1761844058372,7.2756,3760.8,3760.1,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1761844058568,7.2756,3760.8,3760.3,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1761844058569,4.3863,3760.8,3760.3,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1761844058877,3.2078,3760.8,3760.7,2.8752]
["bitfinex-derivatives","ETHF0:USTF0",1761844059375,7.79743119,3760.8,3760.7,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1761844060467,4.38823119,3760.8,3760.7,1.73936155]
["bitfinex-derivatives","ETHF0:USTF0",1761844060671,3.20973119,3760.8,3760.7,4.05186155]
["bitfinex-derivatives","ETHF0:USTF0",1761844061067,3.20973119,3760.8,3760.7,44.85186155]
["bitfinex-derivatives","ETHF0:USTF0",1761844061884,0.00193119,3760.8,3760.7,45.33054155]
["bitfinex-derivatives","ETHF0:USTF0",1761844062067,0.00193119,3760.8,3760.7,44.85186155]
["bitfinex-derivatives","ETHF0:USTF0",1761844063682,0.00193119,3760.8,3760.7,45.33054155]
["bitfinex-derivatives","ETHF0:USTF0",1761844063973,0.00193119,3760.8,3760.7,2.87816155]
["bitfinex-derivatives","ETHF0:USTF0",1761844064176,0.00193119,3760.8,3760.7,4.05186155]
["bitfinex-derivatives","ETHF0:USTF0",1761844064476,7.27753119,3760.8,3760.7,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1761844066281,0.00193119,3760.8,3760.7,4.05186155]
["bitfinex-derivatives","ETHF0:USTF0",1761844066879,0.00193119,3760.8,3760.7,4.53054155]
["bitfinex-derivatives","ETHF0:USTF0",1761844067079,0.00193119,3760.8,3760.7,4.05186155]
["bitfinex-derivatives","ETHF0:USTF0",1761844068276,7.27753119,3760.8,3760.7,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1761844070078,3.20973119,3760.8,3760.7,4.05186155]
["bitfinex-derivatives","ETHF0:USTF0",1761844070480,6.12383119,3760.8,3760.7,4.05186155]
["bitfinex-derivatives","ETHF0:USTF0",1761844070675,3.20973119,3760.8,3760.7,2.87816155]
["bitfinex-derivatives","ETHF0:USTF0",1761844070984,6.12383119,3760.8,3760.7,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1761844071372,7.27753119,3760.8,3760.7,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1761844072685,7.27753119,3760.8,3760.3,43.01513]
["bitfinex-derivatives","ETHF0:USTF0",1761844072686,1.5051,3760.5,3759.9,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1761844072882,4.7129,3760.3,3759.9,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1761844073587,4.7129,3760.3,3759.9,1.52496781]
["bitfinex-derivatives","ETHF0:USTF0",1761844073974,4.7129,3760.3,3760.0,10.162]
["bitfinex-derivatives","ETHF0:USTF0",1761844073975,1.5051,3760.2,3760.0,10.162]
["bitfinex-derivatives","ETHF0:USTF0",1761844074171,1.5051,3760.2,3760.0,11.6846]
["bitfinex-derivatives","ETHF0:USTF0",1761844074386,1.5051,3760.2,3760.1,2.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761844074776,3.2078,3760.3,3760.1,2.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761844075089,5.7398,3760.3,3760.2,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1761844075382,5.7398,3760.3,3760.2,2.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761844075580,3.2078,3760.3,3760.2,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1761844076478,5.7398,3760.3,3760.2,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1761844076674,1.5051,3760.2,3760.0,10.162]
["bitfinex-derivatives","ETHF0:USTF0",1761844076878,1.5051,3760.2,3760.0,11.6846]
["bitfinex-derivatives","ETHF0:USTF0",1761844077581,3.516,3760.0,3759.9,0.00236781]
["bitfinex-derivatives","ETHF0:USTF0",1761844078978,0.94082094,3760.8,3759.9,0.00236781]
["bitfinex-derivatives","ETHF0:USTF0",1761844078979,4.7129,3760.7,3760.6,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1761844079287,6.39722188,3760.7,3760.6,2.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761844079587,7.38122188,3760.7,3760.6,2.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761844080487,3.86522188,3760.7,3760.6,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1761844080789,0.00193119,3760.8,3760.7,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1761844081384,0.00193119,3760.8,3760.7,44.86148]
["bitfinex-derivatives","ETHF0:USTF0",1761844081571,3.2078,3761.6,3761.5,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1761844081775,1.41352569,3762.0,3761.9,2.0602]
["bitfinex-derivatives","ETHF0:USTF0",1761844081776,3.2078,3762.0,3761.9,2.0602]
["bitfinex-derivatives","ETHF0:USTF0",1761844081982,3.2078,3762.0,3761.0,1.19658]
["bitfinex-derivatives","ETHF0:USTF0",1761844081983,1.5051,3761.9,3760.8,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1761844082187,4.7129,3761.4,3761.0,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1761844082375,1.5051,3761.4,3761.0,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1761844082573,1.50784053,3761.4,3761.3,2.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761844082873,2.532,3761.1,3760.9,7.486]
["bitfinex-derivatives","ETHF0:USTF0",1761844083078,2.532,3761.0,3760.9,7.486]
["bitfinex-derivatives","ETHF0:USTF0",1761844083279,3.516,3760.8,3760.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761844083483,3.2078,3761.0,3760.6,12.7018]
["bitfinex-derivatives","ETHF0:USTF0",1761844083684,4.7129,3761.0,3760.7,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1761844083878,1.0269,3760.8,3760.7,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1761844084084,2.532,3760.8,3760.7,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1761844084288,3.516,3760.7,3760.6,10.145]
["bitfinex-derivatives","ETHF0:USTF0",1761844084791,4.17301853,3760.7,3760.6,10.145]
["bitfinex-derivatives","ETHF0:USTF0",1761844084975,1.0269,3760.7,3760.6,13.7278]
["bitfinex-derivatives","ETHF0:USTF0",1761844085176,3.2078,3761.0,3760.9,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1761844085377,3.86536789,3761.0,3760.9,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1761844085578,6.39736789,3761.0,3760.9,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1761844085778,3.86536789,3761.0,3760.9,2.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761844086194,1.0269,3760.8,3760.7,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1761844086390,1.5051,3760.6,3760.2,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1761844086689,2.532,3760.4,3760.3,10.127]
["bitfinex-derivatives","ETHF0:USTF0",1761844086885,4.7129,3761.0,3760.7,2.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761844087191,5.7398,3761.0,3760.9,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1761844087391,1.5051,3760.9,3760.6,11.6516]
["bitfinex-derivatives","ETHF0:USTF0",1761844087594,0.65789411,3760.8,3760.7,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1761844087780,3.18989411,3760.8,3760.7,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1761844087982,3.18989411,3760.8,3760.7,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1761844088188,2.532,3760.7,3760.6,10.129]
["bitfinex-derivatives","ETHF0:USTF0",1761844088489,1.5051,3760.3,3760.1,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1761844089080,1.5051,3760.8,3760.4,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1761844089277,3.2078,3761.0,3760.6,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1761844089278,0.65830629,3760.7,3760.6,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1761844089492,3.2078,3761.0,3760.9,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1761844089679,3.86612743,3761.0,3760.9,2.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761844089875,3.86612743,3761.0,3760.9,13.7058]
["bitfinex-derivatives","ETHF0:USTF0",1761844090075,0.00274053,3761.4,3761.3,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1761844090279,0.00274053,3761.4,3761.3,13.7048]
["bitfinex-derivatives","ETHF0:USTF0",1761844091082,0.00274053,3761.4,3761.3,54.5048]
["bitfinex-derivatives","ETHF0:USTF0",1761844091680,3.2078,3762.0,3761.9,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1761844091981,3.86608821,3762.0,3761.9,13.6978]
["bitfinex-derivatives","ETHF0:USTF0",1761844092591,3.86885112,3762.0,3761.9,13.6978]
["bitfinex-derivatives","ETHF0:USTF0",1761844092785,3.86885112,3762.0,3761.9,12.6718]
["bitfinex-derivatives","ETHF0:USTF0",1761844092987,3.86885112,3762.0,3761.9,13.6978]
["bitfinex-derivatives","ETHF0:USTF0",1761844093290,3.2078,3762.8,3762.7,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1761844093484,3.2078,3763.7,3763.2,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1761844093680,0.65849775,3763.6,3763.5,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1761844093882,1.5051,3763.5,3763.2,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1761844094084,0.65849775,3763.4,3763.3,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1761844094380,0.00222045,3763.4,3763.3,3.58533887]
["bitfinex-derivatives","ETHF0:USTF0",1761844094895,3.51822045,3763.4,3763.3,0.00253887]
["bitfinex-derivatives","ETHF0:USTF0",1761844095195,1.5781,3762.5,3762.1,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1761844095386,3.2078,3762.5,3762.4,3.5725]
["bitfinex-derivatives","ETHF0:USTF0",1761844095586,2.574,3762.4,3762.3,10.096]
["bitfinex-derivatives","ETHF0:USTF0",1761844095893,1.5781,3762.3,3761.1,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1761844096188,1.5781,3761.9,3761.3,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1761844096983,0.6164,3762.5,3761.3,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1761844096984,1.5781,3761.5,3761.3,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1761844097185,1.5781,3761.5,3761.1,10.10056247]
["bitfinex-derivatives","ETHF0:USTF0",1761844097493,3.2078,3761.6,3761.2,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1761844097695,1.5781,3761.5,3761.1,10.10056247]
["bitfinex-derivatives","ETHF0:USTF0",1761844097992,3.2078,3761.6,3761.1,0.00256247]
["bitfinex-derivatives","ETHF0:USTF0",1761844097993,3.5523,3761.2,3761.1,0.00256247]
["bitfinex-derivatives","ETHF0:USTF0",1761844098178,0.9959,3761.2,3761.1,0.00256247]
["bitfinex-derivatives","ETHF0:USTF0",1761844098378,4.7859,3761.6,3761.1,1.50166247]
["bitfinex-derivatives","ETHF0:USTF0",1761844098583,3.2078,3761.6,3761.5,2.5284]
["bitfinex-derivatives","ETHF0:USTF0",1761844098885,1.5781,3762.0,3761.7,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1761844099088,2.574,3761.7,3761.6,10.09]
["bitfinex-derivatives","ETHF0:USTF0",1761844099281,3.5523,3761.7,3761.6,10.09]
["bitfinex-derivatives","ETHF0:USTF0",1761844099595,0.9959,3761.2,3761.1,0.00256247]
["bitfinex-derivatives","ETHF0:USTF0",1761844100001,3.5523,3761.2,3761.1,0.00256247]
["bitfinex-derivatives","ETHF0:USTF0",1761844100792,0.9959,3761.2,3761.1,0.00256247]
["bitfinex-derivatives","ETHF0:USTF0",1761844100997,2.574,3761.2,3761.1,0.00256247]
["bitfinex-derivatives","ETHF0:USTF0",1761844101196,3.5523,3761.2,3761.1,0.00256247]
["bitfinex-derivatives","ETHF0:USTF0",1761844102095,3.5523,3761.2,3761.1,1.55436247]
["bitfinex-derivatives","ETHF0:USTF0",1761844102096,0.9959,3761.2,3761.1,1.55436247]
["bitfinex-derivatives","ETHF0:USTF0",1761844102290,1.5454,3761.5,3761.2,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761844102495,2.20194977,3761.4,3761.2,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761844102695,1.5454,3761.4,3761.2,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761844102886,3.2078,3762.1,3761.4,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761844103195,0.65659817,3762.0,3761.4,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761844103393,0.65659817,3761.9,3761.8,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761844103789,3.18539817,3761.9,3761.4,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761844104091,4.7532,3762.1,3761.7,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761844104305,0.65681315,3762.0,3761.8,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761844104492,1.5454,3761.8,3761.4,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761844104685,1.5454,3761.8,3761.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761844104891,4.7532,3762.1,3761.8,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761844105093,0.65681425,3762.0,3761.8,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761844105394,1.5454,3762.0,3761.8,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761844105891,1.5454,3762.0,3761.5,42.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761844106089,2.5288,3761.6,3761.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761844106790,4.7532,3762.1,3761.5,42.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761844106994,0.65672046,3762.0,3761.9,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761844107186,0.65672046,3762.0,3761.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761844107187,0.9834,3762.0,3761.6,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761844107393,1.5454,3761.9,3761.6,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761844107696,3.472,3761.5,3761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761844107898,1.5454,3761.9,3761.5,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761844108397,3.2078,3762.1,3761.9,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761844108692,1.5454,3762.4,3762.0,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761844108898,0.65707996,3762.3,3762.1,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761844109198,0.65707996,3762.2,3762.1,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761844109393,3.18587996,3762.2,3761.7,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761844109696,1.5454,3762.2,3761.9,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761844109888,3.2078,3762.5,3762.0,2.0464]
["bitfinex-derivatives","ETHF0:USTF0",1761844110083,0.65690317,3762.4,3762.1,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761844110289,0.65690317,3762.3,3762.2,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1761844110485,2.20230317,3762.4,3762.2,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761844110695,0.65690317,3762.3,3762.2,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1761844110893,3.2078,3762.5,3762.4,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1761844111600,1.5454,3762.9,3762.5,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761844111802,0.65698565,3762.8,3762.7,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1761844112296,1.5454,3762.7,3762.2,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761844112690,4.7532,3763.0,3762.7,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761844112997,2.5288,3762.8,3762.7,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761844113202,2.5288,3762.8,3762.3,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761844113798,3.2078,3763.0,3762.9,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1761844113997,3.86471781,3763.0,3762.9,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1761844114401,3.2078,3763.0,3762.9,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1761844115690,4.14668975,3765.0,3764.6,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1761844115890,3.2078,3765.5,3765.4,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1761844116093,1.5454,3766.3,3765.9,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761844116306,1.5454,3766.3,3765.9,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761844116597,1.54885222,3766.3,3766.0,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761844117401,3.472,3766.0,3765.9,0.00293608]
["bitfinex-derivatives","ETHF0:USTF0",1761844117699,6.6798,3766.0,3765.9,0.00293608]
["bitfinex-derivatives","ETHF0:USTF0",1761844118299,1.9266,3766.0,3765.9,0.00293608]
["bitfinex-derivatives","ETHF0:USTF0",1761844118598,2.5288,3766.0,3765.9,0.00293608]
["bitfinex-derivatives","ETHF0:USTF0",1761844119399,1.54885222,3766.3,3765.9,2.57373608]
["bitfinex-derivatives","ETHF0:USTF0",1761844119594,1.54885222,3766.3,3766.0,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761844119798,1.54885222,3766.3,3765.9,0.00293608]
["bitfinex-derivatives","ETHF0:USTF0",1761844119799,3.472,3766.0,3765.9,0.00293608]
["bitfinex-derivatives","ETHF0:USTF0",1761844120296,6.6798,3766.0,3765.9,0.00293608]
["bitfinex-derivatives","ETHF0:USTF0",1761844120501,6.7598,3766.0,3765.9,0.00293608]
["bitfinex-derivatives","ETHF0:USTF0",1761844120688,6.6798,3766.0,3765.9,0.00293608]
["bitfinex-derivatives","ETHF0:USTF0",1761844120894,3.472,3766.0,3765.9,0.00293608]
["bitfinex-derivatives","ETHF0:USTF0",1761844121094,1.54885222,3766.3,3766.0,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761844121295,0.00345222,3766.3,3766.0,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761844121596,1.54885222,3766.3,3766.0,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761844122192,1.5454,3765.9,3765.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761844122398,0.9834,3765.4,3764.8,4.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761844122597,2.5288,3765.4,3764.8,4.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761844122799,1.5454,3765.3,3764.8,4.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761844123098,2.5288,3764.9,3764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761844123399,3.472,3764.9,3764.8,0.00298036]
["bitfinex-derivatives","ETHF0:USTF0",1761844125502,3.2078,3765.2,3764.8,2.57378036]
["bitfinex-derivatives","ETHF0:USTF0",1761844125705,1.5454,3765.5,3764.9,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761844127109,3.2078,3765.7,3764.9,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761844127402,1.5454,3765.9,3764.8,0.58758036]
["bitfinex-derivatives","ETHF0:USTF0",1761844127403,1.5454,3765.9,3765.3,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761844127801,3.2078,3766.1,3766.0,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1761844127996,0.00345222,3766.3,3766.2,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1761844128202,0.00345222,3766.3,3766.2,6.806]
["bitfinex-derivatives","ETHF0:USTF0",1761844129512,0.00345222,3766.3,3766.2,44.3982]
["bitfinex-derivatives","ETHF0:USTF0",1761844129702,0.00345222,3766.3,3766.2,47.606]
["bitfinex-derivatives","ETHF0:USTF0",1761844130609,1.5454,3766.2,3765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761844131503,3.4324,3765.8,3765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761844131706,1.4767,3765.8,3765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761844132210,1.4767,3765.8,3765.1,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1761844133907,1.4767,3765.8,3765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761844134700,0.9084,3765.1,3764.8,0.00298036]
["bitfinex-derivatives","ETHF0:USTF0",1761844134900,2.3851,3764.9,3764.8,0.00298036]
["bitfinex-derivatives","ETHF0:USTF0",1761844135104,1.4767,3765.3,3764.8,1.37548036]
["bitfinex-derivatives","ETHF0:USTF0",1761844135313,3.2078,3765.4,3764.9,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1761844135510,0.9084,3764.9,3764.8,0.00298036]
["bitfinex-derivatives","ETHF0:USTF0",1761844136315,2.3851,3764.9,3764.8,0.00298036]
["bitfinex-derivatives","ETHF0:USTF0",1761844136517,1.4767,3765.3,3764.8,2.32078036]
["bitfinex-derivatives","ETHF0:USTF0",1761844136708,1.4767,3765.3,3764.9,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1761844137718,3.2078,3765.4,3764.9,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1761844137912,1.4767,3765.3,3764.9,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1761844138111,1.4767,3765.3,3764.8,0.00298036]
["bitfinex-derivatives","ETHF0:USTF0",1761844138411,1.4767,3765.3,3764.8,1.37548036]
["bitfinex-derivatives","ETHF0:USTF0",1761844139215,1.4767,3765.1,3764.8,1.37548036]
["bitfinex-derivatives","ETHF0:USTF0",1761844139819,3.2078,3765.4,3765.0,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1761844140017,1.4767,3765.2,3765.0,2.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761844140216,3.2078,3765.4,3764.8,0.00298036]
["bitfinex-derivatives","ETHF0:USTF0",1761844140217,3.3574,3764.9,3764.8,0.00298036]
["bitfinex-derivatives","ETHF0:USTF0",1761844140409,4.00806251,3764.9,3764.8,0.00298036]
["bitfinex-derivatives","ETHF0:USTF0",1761844141211,7.21586251,3764.9,3764.8,0.00298036]
["bitfinex-derivatives","ETHF0:USTF0",1761844141412,2.3851,3763.8,3763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761844141917,1.4767,3764.2,3763.8,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1761844142112,1.4767,3764.9,3764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761844142320,0.65070626,3764.8,3764.7,2.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761844142523,3.3574,3764.7,3764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761844142822,1.4767,3764.6,3764.1,0.00279838]
["bitfinex-derivatives","ETHF0:USTF0",1761844143015,2.3851,3764.2,3764.1,0.00279838]
["bitfinex-derivatives","ETHF0:USTF0",1761844143325,3.0364959,3764.2,3764.1,0.00279838]
["bitfinex-derivatives","ETHF0:USTF0",1761844143521,4.6845,3764.8,3764.1,3.23389838]
["bitfinex-derivatives","ETHF0:USTF0",1761844143825,1.4767,3764.6,3764.4,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1761844144122,0.65132576,3764.5,3764.4,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1761844144712,0.65132576,3764.5,3764.4,3.7093]
["bitfinex-derivatives","ETHF0:USTF0",1761844144927,4.6845,3765.5,3764.7,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1761844145119,2.12882897,3765.4,3764.8,4.5803]
["bitfinex-derivatives","ETHF0:USTF0",1761844145318,2.12882897,3765.3,3764.9,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1761844145512,0.65212897,3765.2,3765.1,3.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761844145716,1.41352569,3766.1,3765.6,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1761844145919,1.59310985,3766.0,3765.9,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1761844146216,2.3851,3765.5,3765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761844146421,1.4767,3765.4,3765.1,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1761844146622,0.65295325,3765.3,3765.1,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1761844147123,2.12965325,3765.3,3765.1,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1761844147427,0.65295325,3765.2,3765.1,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1761844147618,1.56135325,3765.2,3765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761844147828,1.4767,3765.0,3764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761844148127,0.65295325,3764.9,3764.8,3.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761844148327,0.94033804,3765.4,3764.9,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1761844148622,0.94033804,3765.5,3765.3,4.5803]
["bitfinex-derivatives","ETHF0:USTF0",1761844149223,0.94033804,3765.5,3765.4,3.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761844149426,0.94033804,3765.6,3765.5,3.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761844149633,1.41352569,3765.8,3764.9,0.47813]
["bitfinex-derivatives","ETHF0:USTF0",1761844149634,0.9084,3765.7,3764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761844149815,0.9084,3765.0,3764.9,5.5256]
["bitfinex-derivatives","ETHF0:USTF0",1761844150017,0.65343668,3765.0,3764.9,5.5256]
["bitfinex-derivatives","ETHF0:USTF0",1761844150224,3.03853668,3765.0,3764.9,4.1531]
["bitfinex-derivatives","ETHF0:USTF0",1761844150427,4.01083668,3765.0,3764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761844151620,4.01083668,3765.0,3764.5,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1761844151621,1.4767,3764.9,3764.5,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1761844151821,0.65343668,3764.8,3764.5,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1761844152023,3.2078,3765.0,3764.8,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1761844152024,4.14863846,3765.0,3764.8,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1761844152233,0.65344347,3764.9,3764.8,3.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761844152425,0.94083846,3765.6,3765.1,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1761844152620,1.59439314,3765.6,3765.3,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1761844152819,1.4767,3765.5,3765.3,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1761844153021,1.4767,3765.3,3764.9,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1761844153220,0.65355468,3765.2,3764.9,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1761844153421,0.65355468,3765.1,3765.0,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1761844153918,0.94083846,3765.6,3765.5,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1761844154121,0.94083846,3765.7,3765.6,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1761844154429,0.94083846,3765.7,3765.6,2.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761844154930,1.4767,3765.6,3765.3,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1761844155132,1.59492176,3765.5,3765.3,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1761844155332,0.65372578,3765.4,3765.3,2.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761844155828,0.65372578,3765.4,3765.3,3.1822]
["bitfinex-derivatives","ETHF0:USTF0",1761844156027,0.65372578,3765.4,3765.3,3.7293]
["bitfinex-derivatives","ETHF0:USTF0",1761844156430,0.94119598,3766.2,3766.1,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1761844156833,0.65343939,3766.2,3766.1,3.0712]
["bitfinex-derivatives","ETHF0:USTF0",1761844158831,1.2658,3766.1,3765.8,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1761844159032,0.65343939,3766.0,3765.9,2.2068]
["bitfinex-derivatives","ETHF0:USTF0",1761844159334,0.65343939,3766.0,3765.9,3.0712]
["bitfinex-derivatives","ETHF0:USTF0",1761844159730,0.65343939,3766.0,3765.9,3.54921]
["bitfinex-derivatives","ETHF0:USTF0",1761844159942,0.00345222,3766.3,3766.2,3.0712]
["bitfinex-derivatives","ETHF0:USTF0",1761844160135,0.00345222,3766.3,3766.2,6.75697]
["bitfinex-derivatives","ETHF0:USTF0",1761844160435,0.00345222,3766.3,3766.2,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1761844160635,0.65675214,3766.3,3766.2,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1761844161438,0.00345222,3766.3,3766.2,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1761844161828,0.00345222,3766.3,3766.2,47.079]
["bitfinex-derivatives","ETHF0:USTF0",1761844163233,0.00345222,3766.3,3766.2,47.55697]
["bitfinex-derivatives","ETHF0:USTF0",1761844163537,2.22509598,3767.6,3767.4,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1761844163738,2.78393013,3767.5,3767.4,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1761844164123,0.65263013,3767.5,3767.4,3.0378]
["bitfinex-derivatives","ETHF0:USTF0",1761844164432,0.65525943,3767.5,3767.4,3.04005484]
["bitfinex-derivatives","ETHF0:USTF0",1761844164738,3.59525943,3767.5,3767.4,0.00225484]
["bitfinex-derivatives","ETHF0:USTF0",1761844165039,3.59525943,3767.5,3767.4,1.29815484]
["bitfinex-derivatives","ETHF0:USTF0",1761844165739,0.65525943,3767.5,3767.4,3.55915484]
["bitfinex-derivatives","ETHF0:USTF0",1761844165941,0.0026293,3767.5,3767.4,3.55915484]
["bitfinex-derivatives","ETHF0:USTF0",1761844166336,0.0026293,3767.5,3767.4,3.04005484]
["bitfinex-derivatives","ETHF0:USTF0",1761844167036,0.0026293,3767.5,3767.4,0.00225484]
["bitfinex-derivatives","ETHF0:USTF0",1761844167037,2.9426293,3767.5,3767.4,0.00225484]
["bitfinex-derivatives","ETHF0:USTF0",1761844167338,0.8500293,3767.5,3767.4,2.16805484]
["bitfinex-derivatives","ETHF0:USTF0",1761844167636,2.9426293,3767.5,3767.4,0.00225484]
["bitfinex-derivatives","ETHF0:USTF0",1761844168131,3.59424475,3767.5,3767.4,0.00225484]
["bitfinex-derivatives","ETHF0:USTF0",1761844171733,3.59424475,3767.5,3766.6,4.5037]
["bitfinex-derivatives","ETHF0:USTF0",1761844171936,2.1313,3766.7,3766.6,4.5037]
["bitfinex-derivatives","ETHF0:USTF0",1761844172134,1.2839,3767.1,3766.7,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1761844172533,3.2078,3767.2,3767.1,2.1658]
["bitfinex-derivatives","ETHF0:USTF0",1761844172735,3.2078,3767.2,3767.1,3.0378]
["bitfinex-derivatives","ETHF0:USTF0",1761844172933,3.2078,3767.2,3766.6,5.3736]
["bitfinex-derivatives","ETHF0:USTF0",1761844172934,2.0926,3766.7,3766.6,5.3736]
["bitfinex-derivatives","ETHF0:USTF0",1761844173138,1.2839,3767.1,3766.7,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1761844173436,2.1313,3766.8,3766.7,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1761844173632,0.8474,3766.8,3766.7,3.0378]
["bitfinex-derivatives","ETHF0:USTF0",1761844174839,0.8474,3766.8,3766.7,3.04101782]
["bitfinex-derivatives","ETHF0:USTF0",1761844175242,1.2839,3767.1,3766.8,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1761844175442,1.2839,3767.1,3767.0,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1761844175741,2.1313,3767.1,3767.0,2.1658]
["bitfinex-derivatives","ETHF0:USTF0",1761844176037,3.2078,3767.2,3767.1,3.0378]
["bitfinex-derivatives","ETHF0:USTF0",1761844176336,5.3391,3767.2,3767.1,3.0378]
["bitfinex-derivatives","ETHF0:USTF0",1761844176533,4.8639,3767.2,3766.7,1.29911782]
["bitfinex-derivatives","ETHF0:USTF0",1761844176730,0.8474,3767.1,3767.0,3.0378]
["bitfinex-derivatives","ETHF0:USTF0",1761844176932,4.0552,3767.2,3767.1,2.1658]
["bitfinex-derivatives","ETHF0:USTF0",1761844177136,5.3391,3767.2,3767.1,2.1658]
["bitfinex-derivatives","ETHF0:USTF0",1761844177327,1.2839,3767.1,3766.8,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1761844177829,3.2078,3767.2,3767.1,3.0378]
["bitfinex-derivatives","ETHF0:USTF0",1761844178035,0.0026293,3767.5,3767.4,3.5569]
["bitfinex-derivatives","ETHF0:USTF0",1761844178938,3.2078,3768.1,3768.0,2.1658]
["bitfinex-derivatives","ETHF0:USTF0",1761844179140,1.2839,3768.4,3768.1,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1761844179359,1.2839,3768.1,3767.7,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1761844179541,2.1313,3767.9,3767.8,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1761844179837,3.2078,3768.1,3767.8,3.0378]
["bitfinex-derivatives","ETHF0:USTF0",1761844180046,5.3391,3768.1,3768.0,3.0378]
["bitfinex-derivatives","ETHF0:USTF0",1761844180244,6.1478,3768.1,3768.0,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1761844180743,6.1478,3768.1,3767.6,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1761844180946,1.2839,3768.0,3767.6,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1761844181646,1.2839,3768.0,3767.9,2.1658]
["bitfinex-derivatives","ETHF0:USTF0",1761844181939,4.0552,3768.1,3768.0,2.1658]
["bitfinex-derivatives","ETHF0:USTF0",1761844182242,5.9918644,3768.1,3768.0,2.1658]
["bitfinex-derivatives","ETHF0:USTF0",1761844182440,5.3391,3768.1,3768.0,2.1658]
["bitfinex-derivatives","ETHF0:USTF0",1761844182747,4.0552,3768.1,3768.0,3.0378]
["bitfinex-derivatives","ETHF0:USTF0",1761844182947,5.3391,3768.1,3768.0,3.0378]
["bitfinex-derivatives","ETHF0:USTF0",1761844183138,0.5044,3768.0,3767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761844183344,2.1313,3767.5,3767.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761844183544,2.1313,3767.5,3767.2,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1761844183739,1.2839,3767.4,3767.2,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1761844183948,1.2839,3767.4,3767.3,2.1658]
["bitfinex-derivatives","ETHF0:USTF0",1761844183949,2.1313,3767.4,3767.3,2.1658]
["bitfinex-derivatives","ETHF0:USTF0",1761844184134,0.8474,3767.4,3767.3,3.0378]
["bitfinex-derivatives","ETHF0:USTF0",1761844184336,1.2839,3767.8,3767.4,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1761844184543,0.5044,3768.0,3767.4,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1761844184544,1.93705609,3767.7,3767.4,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1761844184842,1.2839,3767.7,3767.4,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1761844185050,1.2839,3767.7,3767.6,2.1658]
["bitfinex-derivatives","ETHF0:USTF0",1761844185051,2.1313,3767.7,3767.6,2.1658]
["bitfinex-derivatives","ETHF0:USTF0",1761844185343,2.1313,3767.7,3767.2,2.1658]
["bitfinex-derivatives","ETHF0:USTF0",1761844185344,2.1313,3767.3,3767.2,2.1658]
["bitfinex-derivatives","ETHF0:USTF0",1761844185539,1.2839,3767.7,3767.3,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1761844185729,1.93748501,3767.6,3767.5,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1761844185933,1.93748501,3767.6,3767.5,2.1658]
["bitfinex-derivatives","ETHF0:USTF0",1761844186140,2.78488501,3767.6,3767.5,2.1658]
["bitfinex-derivatives","ETHF0:USTF0",1761844186341,3.59358501,3767.6,3767.5,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1761844187337,0.8474,3767.3,3767.2,2.1658]
["bitfinex-derivatives","ETHF0:USTF0",1761844187539,2.1313,3767.3,3767.2,2.1658]
["bitfinex-derivatives","ETHF0:USTF0",1761844188044,2.1313,3767.3,3767.1,13.9187]
["bitfinex-derivatives","ETHF0:USTF0",1761844188045,2.94,3767.2,3767.1,13.9187]
["bitfinex-derivatives","ETHF0:USTF0",1761844188341,2.1313,3767.5,3767.4,2.1658]
["bitfinex-derivatives","ETHF0:USTF0",1761844188645,0.65270846,3767.5,3767.4,3.0378]
["bitfinex-derivatives","ETHF0:USTF0",1761844189143,0.65270846,3767.5,3767.4,3.5569]
["bitfinex-derivatives","ETHF0:USTF0",1761844189343,0.00285719,3768.1,3768.0,3.0378]
["bitfinex-derivatives","ETHF0:USTF0",1761844189542,0.65587419,3768.1,3768.0,3.0378]
["bitfinex-derivatives","ETHF0:USTF0",1761844189841,0.65587419,3768.1,3768.0,3.4227]
["bitfinex-derivatives","ETHF0:USTF0",1761844190445,0.00285719,3768.1,3768.0,3.4227]
["bitfinex-derivatives","ETHF0:USTF0",1761844191040,0.00285719,3768.1,3768.0,3.5709]
["bitfinex-derivatives","ETHF0:USTF0",1761844192745,2.61069418,3768.1,3768.0,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1761844192944,1.9553,3767.8,3767.7,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1761844193152,1.9553,3767.8,3767.3,3.2718]
["bitfinex-derivatives","ETHF0:USTF0",1761844193153,1.9553,3767.4,3767.3,3.2718]
["bitfinex-derivatives","ETHF0:USTF0",1761844193445,2.60768216,3767.4,3767.3,5.1668]
["bitfinex-derivatives","ETHF0:USTF0",1761844193646,2.7284,3766.8,3766.7,0.00321782]
["bitfinex-derivatives","ETHF0:USTF0",1761844193843,3.38078216,3766.8,3766.7,0.00321782]
["bitfinex-derivatives","ETHF0:USTF0",1761844194144,1.45998216,3766.8,3766.7,1.89821782]
["bitfinex-derivatives","ETHF0:USTF0",1761844194443,4.3555,3767.2,3766.8,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1761844194444,1.1477,3767.2,3766.8,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1761844194640,1.1477,3767.0,3766.8,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1761844194842,0.65220904,3766.9,3766.8,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1761844195148,2.60750904,3766.9,3766.8,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1761844195351,1.9553,3766.8,3766.7,0.00321782]
["bitfinex-derivatives","ETHF0:USTF0",1761844195547,3.38054497,3766.8,3766.7,0.00321782]
["bitfinex-derivatives","ETHF0:USTF0",1761844196042,3.2078,3767.5,3767.4,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1761844196242,5.81528291,3767.5,3767.4,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1761844196438,1.1477,3767.4,3767.0,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1761844196653,0.65218291,3767.3,3767.2,2.6615]
["bitfinex-derivatives","ETHF0:USTF0",1761844196846,0.65218291,3767.3,3767.2,5.8693]
["bitfinex-derivatives","ETHF0:USTF0",1761844197544,1.9553,3767.4,3767.3,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1761844197751,0.8076,3767.3,3766.9,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1761844197956,0.8076,3766.8,3766.7,4.36651782]
["bitfinex-derivatives","ETHF0:USTF0",1761844198251,0.8076,3766.8,3766.7,5.10601782]
["bitfinex-derivatives","ETHF0:USTF0",1761844198838,1.1477,3767.3,3766.9,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1761844199146,1.9553,3767.0,3766.7,3.21101782]
["bitfinex-derivatives","ETHF0:USTF0",1761844199351,1.9553,3766.8,3766.7,4.36651782]
["bitfinex-derivatives","ETHF0:USTF0",1761844199546,1.9553,3766.8,3766.7,5.10601782]
["bitfinex-derivatives","ETHF0:USTF0",1761844199851,0.8076,3766.8,3766.7,5.87251782]
["bitfinex-derivatives","ETHF0:USTF0",1761844200353,3.38045788,3766.8,3766.7,0.00321782]
["bitfinex-derivatives","ETHF0:USTF0",1761844201039,3.38045788,3766.8,3766.7,1.89821782]
["bitfinex-derivatives","ETHF0:USTF0",1761844201453,3.38045788,3766.8,3766.7,0.00321782]
["bitfinex-derivatives","ETHF0:USTF0",1761844202353,7.07805788,3766.8,3766.7,0.00321782]
["bitfinex-derivatives","ETHF0:USTF0",1761844203049,0.8076,3765.8,3765.7,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1761844203247,1.9553,3765.8,3765.7,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1761844203546,2.7284,3765.8,3765.7,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1761844203748,2.7284,3765.8,3765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761844203749,0.8076,3765.6,3765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761844203953,1.9553,3765.2,3765.1,5.1028]
["bitfinex-derivatives","ETHF0:USTF0",1761844204151,1.9553,3765.2,3765.1,3.9473]
["bitfinex-derivatives","ETHF0:USTF0",1761844204359,1.9553,3764.8,3764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761844204543,3.2078,3765.8,3765.1,2.6615]
["bitfinex-derivatives","ETHF0:USTF0",1761844204748,0.4898,3766.2,3765.1,2.6615]
["bitfinex-derivatives","ETHF0:USTF0",1761844204749,0.65097551,3765.7,3765.6,3.1946]
["bitfinex-derivatives","ETHF0:USTF0",1761844205057,4.3555,3766.2,3766.1,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1761844205058,1.1477,3766.2,3766.1,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1761844205355,1.1477,3766.2,3765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761844205356,1.9553,3765.7,3765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761844205866,3.20974422,3766.2,3765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761844205867,1.1477,3766.1,3765.7,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1761844206948,2.7284,3765.7,3765.6,0.00216943]
["bitfinex-derivatives","ETHF0:USTF0",1761844207857,3.20974422,3766.2,3765.7,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1761844208061,1.1477,3766.0,3765.7,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1761844208450,3.20974422,3766.2,3766.1,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1761844208451,0.00194422,3766.2,3766.1,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1761844208750,2.73034422,3766.2,3765.7,4.3633]
["bitfinex-derivatives","ETHF0:USTF0",1761844209059,1.1477,3766.1,3765.8,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1761844209259,0.8076,3765.9,3765.8,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1761844209566,1.9553,3765.9,3765.8,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1761844210849,2.7284,3765.7,3765.6,0.00216943]
["bitfinex-derivatives","ETHF0:USTF0",1761844211654,0.8076,3765.7,3765.6,1.89716943]
["bitfinex-derivatives","ETHF0:USTF0",1761844211853,1.1477,3766.1,3765.7,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1761844212164,1.1477,3766.1,3766.0,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1761844212453,1.1477,3766.0,3765.8,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1761844212659,1.9553,3765.7,3765.6,0.00216943]
["bitfinex-derivatives","ETHF0:USTF0",1761844212958,2.7284,3765.7,3765.6,0.00216943]
["bitfinex-derivatives","ETHF0:USTF0",1761844214148,0.8076,3766.0,3765.9,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1761844214454,0.00194422,3766.2,3765.6,0.00216943]
["bitfinex-derivatives","ETHF0:USTF0",1761844214455,0.00194422,3766.2,3766.1,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1761844214755,0.00194422,3766.2,3766.1,5.8693]
["bitfinex-derivatives","ETHF0:USTF0",1761844214953,3.2078,3767.2,3766.9,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1761844215153,1.725,3767.0,3766.9,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1761844215364,0.7052,3767.0,3766.9,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1761844215559,1.0198,3767.3,3767.0,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1761844215861,1.0198,3767.3,3767.2,1.8133]
["bitfinex-derivatives","ETHF0:USTF0",1761844216064,0.00338214,3767.3,3767.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1761844216547,0.00338214,3767.3,3767.2,2.5478]
["bitfinex-derivatives","ETHF0:USTF0",1761844217159,1.72838214,3767.3,3767.2,2.5478]
["bitfinex-derivatives","ETHF0:USTF0",1761844217350,1.0198,3767.2,3766.9,4.2744]
["bitfinex-derivatives","ETHF0:USTF0",1761844217551,0.7052,3767.1,3767.0,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1761844217759,0.7052,3767.1,3767.0,1.8133]
["bitfinex-derivatives","ETHF0:USTF0",1761844217960,0.00338214,3767.3,3767.2,1.8133]
["bitfinex-derivatives","ETHF0:USTF0",1761844218253,0.47077939,4390.7,3766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761844218254,4.2276,3768.5,3767.6,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1761844218454,4.2276,3768.5,3767.7,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1761844218865,0.65012414,3768.4,3767.7,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1761844219067,4.2276,3768.5,3767.7,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1761844219261,0.65012274,3768.4,3767.7,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1761844219461,4.23015383,3768.5,3767.7,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1761844220565,1.0198,3768.4,3767.7,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1761844222559,1.7801,3767.8,3767.7,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1761844222762,1.0749,3767.6,3767.4,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1761844222957,0.6798,3767.5,3767.4,2.3526]
["bitfinex-derivatives","ETHF0:USTF0",1761844223559,2.4716,3767.5,3767.4,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1761844224968,2.4716,3767.3,3767.2,4.8847]
["bitfinex-derivatives","ETHF0:USTF0",1761844225461,2.4716,3767.3,3766.8,9.836]
["bitfinex-derivatives","ETHF0:USTF0",1761844225462,1.0749,3767.2,3766.9,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1761844225651,3.2078,3767.7,3766.8,13.0438]
["bitfinex-derivatives","ETHF0:USTF0",1761844225652,1.3967,3766.9,3766.8,13.0438]
["bitfinex-derivatives","ETHF0:USTF0",1761844225853,1.7547,3766.5,3766.4,4.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761844226264,0.6798,3766.5,3766.4,4.8847]
["bitfinex-derivatives","ETHF0:USTF0",1761844226460,1.0749,3766.9,3766.5,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1761844227354,1.0749,3766.9,3766.8,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1761844227559,1.0749,3767.3,3766.9,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1761844227763,0.6798,3767.0,3766.9,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1761844228067,1.7547,3767.0,3766.9,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1761844228264,1.7547,3767.0,3766.9,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1761844228670,0.3873,3767.4,3766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761844228671,2.4716,3766.9,3766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761844230772,1.0749,3766.8,3766.5,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1761844230973,1.7547,3766.6,3766.5,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1761844231371,0.6798,3766.6,3766.5,2.3526]
["bitfinex-derivatives","ETHF0:USTF0",1761844231568,1.0749,3767.0,3766.5,2.3526]
["bitfinex-derivatives","ETHF0:USTF0",1761844231569,1.0749,3767.0,3766.6,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1761844231767,0.6798,3766.7,3766.6,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1761844231971,1.7547,3766.7,3766.6,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1761844232179,3.2078,3767.2,3766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761844232180,0.6798,3766.4,3766.3,4.8847]
["bitfinex-derivatives","ETHF0:USTF0",1761844232576,0.6798,3766.4,3766.3,5.5604]
["bitfinex-derivatives","ETHF0:USTF0",1761844233075,1.0749,3766.6,3766.5,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1761844233370,2.4716,3766.6,3766.5,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1761844234178,1.3967,3766.6,3766.5,2.3526]
["bitfinex-derivatives","ETHF0:USTF0",1761844234475,0.6798,3766.6,3766.5,2.3526]
["bitfinex-derivatives","ETHF0:USTF0",1761844234668,1.7547,3766.6,3766.5,2.3526]
["bitfinex-derivatives","ETHF0:USTF0",1761844234973,0.6798,3766.1,3766.0,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1761844235577,0.6798,3766.1,3766.0,2.3526]
["bitfinex-derivatives","ETHF0:USTF0",1761844235873,2.4716,3766.0,3765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761844236175,0.94119598,3767.2,3765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761844236176,1.62099598,3766.9,3766.8,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1761844236374,3.12267063,3766.9,3766.8,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1761844236572,0.6798,3766.6,3766.5,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1761844236775,0.6798,3766.6,3766.5,2.3526]
["bitfinex-derivatives","ETHF0:USTF0",1761844236975,1.7547,3766.6,3766.5,2.3526]
["bitfinex-derivatives","ETHF0:USTF0",1761844237669,1.7547,3767.1,3767.0,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1761844237875,2.40592654,3767.1,3767.0,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1761844238078,3.2078,3767.3,3767.2,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1761844238280,3.2078,3767.3,3767.2,2.3526]
["bitfinex-derivatives","ETHF0:USTF0",1761844238475,1.0749,3767.5,3767.3,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1761844238671,1.0749,3767.5,3767.2,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761844238672,0.19713662,3767.9,3767.8,2.3526]
["bitfinex-derivatives","ETHF0:USTF0",1761844238872,1.0749,3768.2,3767.9,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1761844239073,1.0749,3768.2,3767.8,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1761844239074,3.2078,3768.3,3768.2,2.3526]
["bitfinex-derivatives","ETHF0:USTF0",1761844239275,3.85934103,3768.3,3768.2,2.3526]
["bitfinex-derivatives","ETHF0:USTF0",1761844239579,5.61404103,3768.3,3768.2,2.3526]
["bitfinex-derivatives","ETHF0:USTF0",1761844239964,1.0749,3768.2,3767.8,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1761844241578,1.75725383,3768.5,3768.4,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1761844241777,3.12546667,3768.5,3768.4,0.00261116]
["bitfinex-derivatives","ETHF0:USTF0",1761844244072,2.4716,3767.4,3767.3,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1761844244276,1.7547,3767.0,3766.9,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1761844244478,0.4483,3767.4,3766.9,2.3526]
["bitfinex-derivatives","ETHF0:USTF0",1761844244679,0.4483,3767.4,3767.3,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1761844244680,1.7547,3767.4,3767.3,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1761844245082,1.7547,3767.4,3767.3,1.67929635]
["bitfinex-derivatives","ETHF0:USTF0",1761844245472,3.2078,3767.8,3767.3,2.35499635]
["bitfinex-derivatives","ETHF0:USTF0",1761844245673,1.7547,3767.8,3767.7,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1761844245874,2.40665973,3767.8,3767.7,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1761844246383,3.12355973,3767.8,3767.7,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1761844246684,1.7547,3767.6,3767.5,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1761844246892,1.7547,3767.6,3767.5,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1761844247280,1.0749,3768.0,3767.6,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1761844247587,0.65197776,3767.9,3767.8,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1761844247782,1.33177776,3767.9,3767.8,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1761844247983,2.40667776,3767.9,3767.8,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1761844249187,1.33177776,3767.9,3767.8,2.3526]
["bitfinex-derivatives","ETHF0:USTF0",1761844249388,2.40667776,3767.9,3767.8,2.3526]
["bitfinex-derivatives","ETHF0:USTF0",1761844250275,1.0749,3767.8,3767.4,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1761844250481,1.0749,3767.8,3767.3,0.00239635]
["bitfinex-derivatives","ETHF0:USTF0",1761844250482,2.4716,3767.4,3767.3,0.00239635]
["bitfinex-derivatives","ETHF0:USTF0",1761844250784,2.9199,3767.4,3767.3,0.00239635]
["bitfinex-derivatives","ETHF0:USTF0",1761844251377,3.57276345,3767.4,3767.3,0.00239635]
["bitfinex-derivatives","ETHF0:USTF0",1761844252083,0.9857,3766.6,3765.8,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1761844252387,3.2078,3766.4,3765.8,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1761844252980,3.2078,3766.4,3765.8,0.9957757]
["bitfinex-derivatives","ETHF0:USTF0",1761844253187,3.2078,3766.4,3766.3,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1761844253487,3.8544,3766.4,3766.3,2.2723]
["bitfinex-derivatives","ETHF0:USTF0",1761844253886,5.4805,3766.4,3766.3,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1761844256086,3.2078,3766.4,3766.3,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1761844256386,4.8401,3766.4,3766.3,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1761844256589,0.9857,3766.3,3765.9,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1761844256779,1.6323,3766.3,3766.2,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1761844256980,0.6466,3766.3,3766.2,2.2723]
["bitfinex-derivatives","ETHF0:USTF0",1761844257180,3.2078,3766.4,3766.3,2.2723]
["bitfinex-derivatives","ETHF0:USTF0",1761844257384,0.9857,3766.7,3766.4,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1761844257687,3.8544,3766.9,3766.8,2.2723]
["bitfinex-derivatives","ETHF0:USTF0",1761844257887,4.50695413,3766.9,3766.8,2.2723]
["bitfinex-derivatives","ETHF0:USTF0",1761844258283,3.2078,3766.9,3766.8,2.7098]
["bitfinex-derivatives","ETHF0:USTF0",1761844258488,3.2078,3767.4,3767.3,2.2723]
["bitfinex-derivatives","ETHF0:USTF0",1761844258686,3.86042745,3767.4,3767.3,2.2723]
["bitfinex-derivatives","ETHF0:USTF0",1761844258990,0.65262745,3767.4,3767.3,2.2723]
["bitfinex-derivatives","ETHF0:USTF0",1761844259691,0.9857,3766.8,3766.4,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1761844259876,4.1935,3767.0,3766.8,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1761844260077,0.6466,3766.9,3766.8,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1761844260398,1.6323,3766.9,3766.8,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1761844260991,0.9857,3766.8,3766.4,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1761844261388,1.6323,3766.5,3766.4,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1761844261690,3.2078,3767.0,3766.4,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1761844261691,0.9857,3766.9,3766.4,2.2723]
["bitfinex-derivatives","ETHF0:USTF0",1761844261988,1.6323,3766.6,3766.5,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1761844262288,1.6323,3766.3,3766.0,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1761844262492,0.9857,3766.5,3766.2,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1761844262679,3.8544,3766.6,3766.5,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1761844262878,3.8544,3766.6,3766.5,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1761844263080,4.8401,3766.6,3766.5,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1761844263288,5.4805,3766.6,3766.5,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1761844264289,0.9857,3766.5,3766.1,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1761844264894,1.6323,3766.5,3766.4,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1761844265096,0.6466,3766.5,3766.4,2.2723]
["bitfinex-derivatives","ETHF0:USTF0",1761844267491,0.6466,3766.5,3765.8,9.8174757]
["bitfinex-derivatives","ETHF0:USTF0",1761844267492,0.6466,3765.9,3765.8,12.0897757]
["bitfinex-derivatives","ETHF0:USTF0",1761844267886,2.2727,3765.9,3765.8,0.0024757]
["bitfinex-derivatives","ETHF0:USTF0",1761844268087,2.92582899,3765.9,3765.8,0.0024757]
["bitfinex-derivatives","ETHF0:USTF0",1761844268695,2.2727,3765.1,3764.5,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1761844268896,1.6323,3764.7,3764.6,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1761844269087,3.2078,3764.9,3764.2,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1761844269088,0.9857,3764.4,3764.2,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1761844269293,0.9857,3764.2,3763.9,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1761844269795,0.6466,3764.0,3763.9,0.99635964]
["bitfinex-derivatives","ETHF0:USTF0",1761844269999,0.6466,3764.0,3763.9,1.62675964]
["bitfinex-derivatives","ETHF0:USTF0",1761844270195,0.6466,3764.1,3764.0,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1761844270496,0.6466,3764.0,3763.9,0.99635964]
["bitfinex-derivatives","ETHF0:USTF0",1761844270698,2.2727,3764.0,3763.9,0.00305964]
["bitfinex-derivatives","ETHF0:USTF0",1761844270999,5.4805,3764.0,3763.9,0.00305964]
["bitfinex-derivatives","ETHF0:USTF0",1761844271899,0.00333602,3764.2,3764.1,2.2723]
["bitfinex-derivatives","ETHF0:USTF0",1761844273303,0.9857,3765.2,3764.9,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1761844273600,3.2078,3765.3,3765.2,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1761844273797,0.9857,3765.6,3765.3,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1761844273999,2.2727,3765.4,3764.8,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1761844274196,4.1935,3765.3,3764.8,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1761844274400,3.2078,3765.3,3765.2,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1761844274593,3.2078,3765.3,3765.2,2.2723]
["bitfinex-derivatives","ETHF0:USTF0",1761844274904,0.00242703,3765.4,3765.3,2.7098]
["bitfinex-derivatives","ETHF0:USTF0",1761844275903,0.00242703,3765.4,3764.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761844275904,0.9892,3765.3,3765.0,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1761844276203,0.00242703,3765.4,3765.2,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1761844276400,0.64482703,3765.4,3765.3,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1761844276911,0.00242703,3765.4,3765.3,2.1684]
["bitfinex-derivatives","ETHF0:USTF0",1761844277092,0.00242703,3765.4,3765.3,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1761844278711,0.9892,3765.2,3764.8,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1761844279507,3.21022703,3765.4,3765.3,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1761844279900,0.9892,3765.3,3764.9,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1761844280203,1.6316,3765.0,3764.9,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1761844280593,0.9892,3765.3,3765.0,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1761844281500,0.9892,3765.3,3765.2,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1761844281710,3.21022703,3765.4,3765.3,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1761844282001,0.60812703,3765.4,3765.3,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1761844282203,0.60812703,3765.4,3765.3,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1761844283613,1.56412703,3765.4,3765.3,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1761844283801,0.00242703,3765.4,3765.3,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1761844284511,0.60812703,3765.4,3765.3,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1761844284912,1.56412703,3765.4,3765.3,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1761844285218,0.00242703,3765.4,3765.3,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1761844285914,0.00242703,3765.4,3765.3,2.64189]
["bitfinex-derivatives","ETHF0:USTF0",1761844286116,0.00242703,3765.4,3765.3,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1761844286411,3.2078,3765.8,3765.7,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1761844287115,5.3927,3765.8,3765.7,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1761844287420,0.6057,3765.3,3765.2,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1761844287597,0.956,3765.7,3765.3,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1761844287802,0.956,3765.7,3765.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761844287803,1.5617,3765.7,3765.6,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1761844288001,0.6057,3765.7,3765.6,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1761844288206,3.21119268,3765.8,3765.7,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1761844288407,3.81689268,3765.8,3765.7,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1761844288616,4.77289268,3765.8,3765.7,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1761844289508,3.81689268,3765.8,3765.7,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1761844289714,3.21119268,3765.8,3765.7,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1761844290311,3.81689268,3765.8,3765.7,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1761844290510,4.77289268,3765.8,3765.7,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1761844290710,5.39609268,3765.8,3765.7,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1761844291012,3.81689268,3765.8,3765.7,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1761844291918,5.39609268,3765.8,3765.7,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1761844292412,4.44009268,3765.8,3765.7,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1761844292817,3.21119268,3765.8,3765.7,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1761844293319,3.81689268,3765.8,3765.7,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1761844294119,3.21119268,3765.8,3765.7,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1761844294611,3.81689268,3765.8,3765.7,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1761844294812,4.77289268,3765.8,3765.7,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1761844295012,3.81689268,3765.8,3765.7,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1761844295411,3.21119268,3765.8,3765.7,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1761844296007,0.00339268,3765.8,3765.7,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1761844296411,0.60909268,3765.8,3765.7,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1761844296608,1.56509268,3765.8,3765.7,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1761844296810,0.60909268,3765.8,3765.7,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1761844297205,0.00339268,3765.8,3765.7,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1761844298802,0.00339268,3765.8,3765.7,2.64184]
["bitfinex-derivatives","ETHF0:USTF0",1761844299221,3.2078,3766.8,3766.0,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1761844299424,3.2078,3766.8,3766.7,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1761844299425,5.3927,3766.8,3766.7,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1761844299712,4.46778751,3766.8,3766.7,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1761844299916,0.94119872,3767.5,3766.5,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1761844300113,0.956,3767.6,3767.4,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1761844300316,0.60845177,3767.6,3767.5,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1761844300526,1.26267578,3767.6,3767.5,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1761844300909,0.65697578,3767.6,3767.5,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1761844301115,2.21867578,3767.6,3767.5,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1761844301312,2.1849,3767.5,3767.4,0.00209267]
["bitfinex-derivatives","ETHF0:USTF0",1761844301613,2.83912401,3767.5,3767.4,0.00209267]
["bitfinex-derivatives","ETHF0:USTF0",1761844302518,1.25992401,3767.5,3767.4,2.16589267]
["bitfinex-derivatives","ETHF0:USTF0",1761844302706,0.60845177,3767.6,3767.5,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1761844303018,1.26221591,3767.6,3767.5,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1761844303208,0.60845177,3767.6,3767.5,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1761844303516,0.00275177,3767.6,3767.5,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1761844303717,0.60845177,3767.6,3767.5,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1761844303910,0.65621607,3767.6,3767.5,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1761844304113,0.00275177,3767.6,3767.5,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1761844304511,1.56445177,3767.6,3767.5,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1761844304913,0.60845177,3767.6,3767.5,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1761844305125,0.6057,3767.5,3767.4,0.00209267]
["bitfinex-derivatives","ETHF0:USTF0",1761844305328,2.1849,3767.5,3767.4,1.57129267]
["bitfinex-derivatives","ETHF0:USTF0",1761844305628,0.6057,3767.5,3767.4,2.16589267]
["bitfinex-derivatives","ETHF0:USTF0",1761844306112,0.00275177,3767.6,3767.5,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1761844306323,1.56445177,3767.6,3767.5,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1761844306517,1.5617,3766.7,3766.6,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1761844306819,3.2078,3766.8,3766.6,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761844307112,0.6057,3766.8,3766.7,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1761844307314,1.5617,3767.1,3767.0,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1761844307519,0.956,3767.5,3767.1,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1761844307712,2.1849,3767.2,3767.1,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1761844307920,2.1849,3767.1,3767.0,0.00318518]
["bitfinex-derivatives","ETHF0:USTF0",1761844308412,2.1849,3767.1,3767.0,1.57238518]
["bitfinex-derivatives","ETHF0:USTF0",1761844309311,3.21055177,3767.6,3767.0,2.16698518]
["bitfinex-derivatives","ETHF0:USTF0",1761844309517,0.956,3767.4,3767.0,0.94918518]
["bitfinex-derivatives","ETHF0:USTF0",1761844310313,2.1849,3767.4,3767.3,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1761844310617,1.5617,3767.1,3767.0,0.00318518]
["bitfinex-derivatives","ETHF0:USTF0",1761844310926,2.1849,3767.1,3767.0,0.94918518]
["bitfinex-derivatives","ETHF0:USTF0",1761844311215,2.1849,3767.1,3767.0,1.37808518]
["bitfinex-derivatives","ETHF0:USTF0",1761844311425,2.1849,3767.1,3767.0,0.00318518]
["bitfinex-derivatives","ETHF0:USTF0",1761844311627,5.3927,3767.1,3767.0,0.00318518]
["bitfinex-derivatives","ETHF0:USTF0",1761844312627,6.04428936,3767.1,3767.0,0.00318518]
["bitfinex-derivatives","ETHF0:USTF0",1761844313330,14.04428936,3767.1,3767.0,0.00318518]
["bitfinex-derivatives","ETHF0:USTF0",1761844315326,6.04428936,3767.1,3767.0,0.00318518]
["bitfinex-derivatives","ETHF0:USTF0",1761844319625,6.98548808,3767.1,3767.0,0.00318518]
["bitfinex-derivatives","ETHF0:USTF0",1761844320529,6.98548808,3767.1,3766.0,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1761844320530,1.4077,3765.8,3765.7,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1761844320730,0.5458,3765.8,3765.7,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1761844321333,0.5458,3765.8,3765.7,1.94865139]
["bitfinex-derivatives","ETHF0:USTF0",1761844321639,1.9799,3766.1,3766.0,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1761844321830,1.9799,3766.1,3766.0,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1761844322229,0.5458,3765.8,3765.7,1.37745139]
["bitfinex-derivatives","ETHF0:USTF0",1761844322436,1.4077,3765.8,3765.7,1.37745139]
["bitfinex-derivatives","ETHF0:USTF0",1761844322740,1.4077,3765.8,3765.7,1.94865139]
["bitfinex-derivatives","ETHF0:USTF0",1761844323142,0.5458,3765.8,3765.7,1.94865139]
["bitfinex-derivatives","ETHF0:USTF0",1761844323640,1.9799,3765.8,3765.7,1.37745139]
["bitfinex-derivatives","ETHF0:USTF0",1761844323836,1.9799,3765.8,3764.9,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761844323837,1.9799,3765.0,3764.9,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761844324041,1.9799,3765.4,3765.3,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1761844324437,3.5707,3765.5,3764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761844324438,0.5722,3764.9,3764.8,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1761844324638,1.9799,3764.6,3764.5,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1761844324842,1.12093386,3764.6,3764.5,1.94933938]
["bitfinex-derivatives","ETHF0:USTF0",1761844325035,0.00293386,3764.6,3764.5,2.32413938]
["bitfinex-derivatives","ETHF0:USTF0",1761844325344,0.00293386,3764.6,3764.5,0.00323938]
["bitfinex-derivatives","ETHF0:USTF0",1761844325345,1.98283386,3764.6,3764.5,0.00323938]
["bitfinex-derivatives","ETHF0:USTF0",1761844326644,1.4077,3763.8,3763.7,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1761844327140,0.5458,3763.8,3763.7,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1761844327640,0.5458,3763.8,3763.7,1.94827176]
["bitfinex-derivatives","ETHF0:USTF0",1761844327947,1.4077,3764.1,3764.0,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1761844328142,1.9799,3764.1,3764.0,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1761844328341,0.5458,3763.9,3763.8,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1761844329543,0.5458,3763.9,3763.8,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1761844329945,1.4077,3763.9,3763.8,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1761844330152,1.9799,3763.9,3763.8,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1761844330444,1.9799,3763.9,3763.8,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1761844330945,1.9799,3763.9,3763.8,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1761844331248,1.9799,3763.9,3763.8,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1761844331544,1.9799,3763.8,3763.7,0.00217176]
["bitfinex-derivatives","ETHF0:USTF0",1761844334035,1.118,3763.0,3762.9,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761844334249,1.9799,3762.7,3762.6,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1761844334441,1.9799,3762.4,3762.3,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1761844334641,4.0697,3762.8,3762.4,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761844334843,4.6155,3762.8,3762.7,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1761844335148,5.1877,3762.8,3762.7,1.37763365]
["bitfinex-derivatives","ETHF0:USTF0",1761844335650,0.3629,3764.0,3763.1,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1761844335651,3.2078,3763.2,3763.1,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1761844335952,1.7857,3763.3,3763.2,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761844336148,0.5111,3763.0,3762.9,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761844336349,0.5111,3763.0,3762.9,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1761844336844,1.2906,3763.5,3763.4,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1761844337052,0.5111,3763.5,3763.4,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1761844337652,1.7857,3763.5,3763.4,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1761844337947,4.4984,3763.6,3763.5,2.1766]
["bitfinex-derivatives","ETHF0:USTF0",1761844338145,4.9935,3763.6,3763.5,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1761844338343,3.7189,3763.6,3763.5,2.1766]
["bitfinex-derivatives","ETHF0:USTF0",1761844338554,3.2078,3763.6,3763.5,2.1766]
["bitfinex-derivatives","ETHF0:USTF0",1761844338848,1.7857,3763.6,3763.5,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1761844339048,1.0062,3763.6,3763.5,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1761844339349,1.7857,3763.9,3763.8,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761844339545,0.5111,3763.6,3763.5,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1761844339852,1.2906,3763.6,3763.5,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1761844340049,1.7857,3763.6,3763.5,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1761844340352,0.5111,3763.3,3763.2,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1761844340949,1.2906,3763.5,3763.4,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1761844342254,0.5111,3763.5,3763.4,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1761844342644,1.2774,3763.8,3763.7,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1761844342850,3.2078,3764.4,3764.3,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1761844343152,0.7671,3764.0,3763.5,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1761844343652,0.5103,3763.7,3763.6,41.5688]
["bitfinex-derivatives","ETHF0:USTF0",1761844343849,1.2774,3764.3,3764.2,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1761844344554,1.8095,3764.3,3764.2,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1761844345656,0.5103,3763.7,3763.6,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1761844345856,1.8095,3763.3,3762.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761844346057,0.5103,3762.9,3762.8,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1761844346354,0.7671,3763.2,3762.8,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761844346654,1.2774,3763.6,3763.5,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1761844346845,3.7181,3763.9,3763.8,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761844347756,0.7671,3764.3,3763.9,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761844348451,3.2078,3764.4,3764.3,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761844348656,3.2078,3764.4,3764.0,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761844348657,5.6609127,3764.4,3764.0,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761844348853,0.5103,3764.1,3764.0,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1761844349051,3.7181,3764.4,3764.3,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1761844349248,5.66111511,3764.4,3764.3,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761844349444,1.8095,3764.0,3763.9,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1761844349743,5.0173,3764.0,3763.9,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1761844349957,0.7671,3763.9,3763.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761844350254,1.2774,3763.9,3763.8,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1761844350955,0.5103,3763.9,3763.8,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761844351155,0.7671,3763.8,3763.4,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761844351456,1.2774,3763.8,3763.7,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1761844351840,1.8095,3763.8,3763.7,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1761844352048,0.7671,3763.7,3763.3,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761844352749,0.5103,3763.4,3763.3,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1761844353064,0.5103,3763.7,3763.6,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761844353358,3.9749,3764.0,3763.9,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761844353359,0.5321,3764.0,3763.9,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761844353655,1.2774,3763.4,3763.3,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1761844354258,1.2774,3763.1,3763.0,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1761844354447,1.8095,3762.8,3762.7,0.00273365]
["bitfinex-derivatives","ETHF0:USTF0",1761844354651,1.6888587,3762.8,3762.7,1.78243365]
["bitfinex-derivatives","ETHF0:USTF0",1761844355057,0.9404554,3763.6,3763.4,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1761844355250,1.8095,3763.3,3763.2,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1761844355562,1.8095,3763.0,3762.9,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1761844355756,1.2774,3762.8,3762.7,1.25173365]
["bitfinex-derivatives","ETHF0:USTF0",1761844356062,1.8095,3762.8,3762.7,1.25173365]
["bitfinex-derivatives","ETHF0:USTF0",1761844356263,1.0424,3762.8,3762.7,1.78243365]
["bitfinex-derivatives","ETHF0:USTF0",1761844356453,1.8095,3762.8,3762.7,1.78243365]
["bitfinex-derivatives","ETHF0:USTF0",1761844356852,3.2078,3763.1,3763.0,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1761844357158,0.5103,3763.1,3763.0,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761844357754,1.8095,3763.1,3763.0,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761844357961,0.9404554,3763.4,3762.7,1.25173365]
["bitfinex-derivatives","ETHF0:USTF0",1761844357962,1.2774,3762.8,3762.7,1.25173365]
["bitfinex-derivatives","ETHF0:USTF0",1761844358255,1.8095,3762.8,3762.7,0.00273365]
["bitfinex-derivatives","ETHF0:USTF0",1761844359456,1.8095,3762.8,3762.7,1.25173365]
["bitfinex-derivatives","ETHF0:USTF0",1761844359762,1.8095,3762.8,3762.7,0.00273365]
["bitfinex-derivatives","ETHF0:USTF0",1761844360057,1.8095,3762.8,3762.7,1.78243365]
["bitfinex-derivatives","ETHF0:USTF0",1761844360357,1.0424,3762.8,3762.7,1.78243365]
["bitfinex-derivatives","ETHF0:USTF0",1761844360551,3.9749,3763.1,3762.7,1.78243365]
["bitfinex-derivatives","ETHF0:USTF0",1761844360552,3.7181,3763.1,3763.0,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761844360752,0.5103,3763.1,3763.0,2.0857]
["bitfinex-derivatives","ETHF0:USTF0",1761844361153,1.8095,3763.1,3763.0,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761844361557,1.8095,3763.1,3763.0,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1761844361960,1.8095,3763.1,3763.0,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1761844362262,1.4507554,3763.3,3763.2,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761844362453,0.7671,3763.2,3762.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761844363960,1.2774,3762.9,3762.8,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1761844364561,1.8095,3762.9,3762.8,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1761844364755,0.5103,3762.8,3762.7,0.00273365]
["bitfinex-derivatives","ETHF0:USTF0",1761844365063,5.0173,3762.8,3762.7,0.00273365]
["bitfinex-derivatives","ETHF0:USTF0",1761844365262,1.8095,3762.8,3762.7,1.78243365]
["bitfinex-derivatives","ETHF0:USTF0",1761844365665,1.8095,3762.8,3762.7,0.48293365]
["bitfinex-derivatives","ETHF0:USTF0",1761844367069,2.45503444,3762.8,3762.7,1.25173365]
["bitfinex-derivatives","ETHF0:USTF0",1761844367260,2.45503444,3762.8,3762.7,1.78243365]
["bitfinex-derivatives","ETHF0:USTF0",1761844368166,0.64553444,3762.8,3762.7,1.78243365]
["bitfinex-derivatives","ETHF0:USTF0",1761844368371,3.2078,3763.2,3763.1,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1761844368372,4.4852,3763.2,3763.1,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1761844368560,3.85408161,3763.2,3763.1,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761844368962,0.64628161,3763.2,3763.1,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761844371273,1.6913,3763.2,3763.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761844371464,2.33757092,3763.2,3763.1,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1761844371666,2.33757092,3763.2,3762.8,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1761844371667,0.4614,3762.9,3762.8,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1761844371861,0.6966,3763.1,3762.7,3.21053365]
["bitfinex-derivatives","ETHF0:USTF0",1761844371862,1.6424,3762.8,3762.7,3.21053365]
["bitfinex-derivatives","ETHF0:USTF0",1761844372066,1.6424,3762.8,3762.7,4.35893365]
["bitfinex-derivatives","ETHF0:USTF0",1761844372261,0.6966,3763.4,3763.3,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1761844372470,1.10761254,3763.4,3763.3,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1761844372663,0.64621254,3763.4,3763.3,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1761844372964,1.10761254,3763.4,3763.3,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1761844373166,1.80421254,3763.4,3763.3,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1761844373570,1.10761254,3763.4,3763.3,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1761844373769,2.28861254,3763.4,3763.3,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1761844374860,0.64621254,3763.4,3763.3,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1761844375265,2.28861254,3763.4,3763.3,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1761844375466,0.4614,3763.1,3763.0,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1761844375666,0.4614,3763.1,3763.0,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1761844376071,0.4614,3763.3,3763.2,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1761844376275,4.8502,3763.6,3763.5,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1761844376464,5.49677034,3763.6,3763.5,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1761844376771,0.6966,3763.5,3763.1,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1761844376972,0.4614,3763.2,3763.1,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1761844377773,0.6966,3763.5,3763.4,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1761844378080,1.80469493,3763.5,3763.4,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1761844378381,2.28909493,3763.5,3763.4,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1761844379077,0.64669493,3763.5,3763.4,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1761844380279,1.43639493,3763.5,3763.0,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1761844380463,1.6424,3763.1,3763.0,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1761844380775,1.6424,3763.1,3763.0,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1761844381172,0.4614,3762.0,3761.5,5.4227532]
["bitfinex-derivatives","ETHF0:USTF0",1761844381479,1.6424,3761.9,3761.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1761844381779,0.4614,3761.6,3761.5,4.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761844382078,4.3658,3762.3,3762.2,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1761844382267,0.65001886,3762.3,3762.2,1.59511907]
["bitfinex-derivatives","ETHF0:USTF0",1761844382473,1.11141886,3762.3,3762.2,1.59511907]
["bitfinex-derivatives","ETHF0:USTF0",1761844383173,0.65001886,3762.3,3762.2,1.59511907]
["bitfinex-derivatives","ETHF0:USTF0",1761844383380,0.0032806,3762.3,3762.2,1.59511907]
["bitfinex-derivatives","ETHF0:USTF0",1761844383576,1.6456806,3762.3,3762.2,0.66881907]
["bitfinex-derivatives","ETHF0:USTF0",1761844383775,2.29235505,3762.3,3762.2,0.00321907]
["bitfinex-derivatives","ETHF0:USTF0",1761844383980,0.0032806,3762.3,3762.2,1.59511907]
["bitfinex-derivatives","ETHF0:USTF0",1761844384371,2.29233176,3762.3,3762.2,0.00321907]
["bitfinex-derivatives","ETHF0:USTF0",1761844384565,0.4614,3761.4,3761.3,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1761844384878,1.158,3761.4,3761.3,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1761844385181,4.3658,3761.4,3761.3,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1761844385366,4.8502,3761.4,3761.3,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1761844385685,0.4614,3761.1,3761.0,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1761844385878,1.158,3761.1,3761.0,1.15170682]
["bitfinex-derivatives","ETHF0:USTF0",1761844386375,3.2078,3761.4,3761.3,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1761844386679,0.6966,3761.7,3761.4,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1761844386974,0.64530821,3761.6,3761.0,1.59520682]
["bitfinex-derivatives","ETHF0:USTF0",1761844387187,0.6966,3761.7,3761.1,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1761844387877,0.6966,3761.7,3761.1,4.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761844388178,3.6692,3762.2,3762.1,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1761844388374,0.6966,3762.1,3761.6,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1761844388773,3.2078,3762.2,3762.1,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1761844388970,0.6966,3762.1,3761.7,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1761844389685,0.4614,3761.8,3761.7,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1761844389873,1.158,3761.8,3761.7,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1761844390871,0.6966,3761.7,3761.5,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1761844391183,1.158,3761.6,3761.5,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1761844391479,1.158,3761.6,3761.5,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1761844391868,0.4614,3762.1,3762.0,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1761844392484,0.0032806,3762.3,3762.2,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1761844392983,0.0032806,3762.3,3761.4,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1761844392984,0.4614,3761.5,3761.4,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1761844393281,1.6424,3761.1,3761.0,0.66890682]
["bitfinex-derivatives","ETHF0:USTF0",1761844393585,4.8502,3761.1,3761.0,0.00330682]
["bitfinex-derivatives","ETHF0:USTF0",1761844396085,4.8502,3761.1,3761.0,0.67190682]
["bitfinex-derivatives","ETHF0:USTF0",1761844396382,3.2078,3761.1,3761.0,1.51490682]
["bitfinex-derivatives","ETHF0:USTF0",1761844396876,4.6354,3761.1,3761.0,0.00330682]
["bitfinex-derivatives","ETHF0:USTF0",1761844397574,1.4276,3761.1,3761.0,0.41530682]
["bitfinex-derivatives","ETHF0:USTF0",1761844397776,0.4083,3761.1,3761.0,1.51490682]
["bitfinex-derivatives","ETHF0:USTF0",1761844397969,4.2225,3761.5,3761.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1761844398173,4.6354,3761.5,3761.4,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1761844398375,1.0147,3761.2,3761.1,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1761844398579,1.4276,3761.2,3761.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1761844398773,1.4276,3761.1,3761.0,0.00330682]
["bitfinex-derivatives","ETHF0:USTF0",1761844399172,0.6064,3761.4,3761.1,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1761844399383,1.0147,3761.4,3761.3,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1761844399580,3.2078,3761.5,3761.4,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1761844399782,3.2078,3761.5,3761.4,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761844400081,4.6354,3761.5,3761.4,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1761844400387,3.6161,3761.5,3761.4,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1761844400582,4.6354,3761.5,3761.4,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1761844400784,4.029,3761.5,3761.4,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1761844400979,3.6161,3761.5,3761.4,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761844401180,3.2078,3761.5,3761.4,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761844402383,0.3973,3761.5,3761.4,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761844402980,4.2604,3762.0,3761.9,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1761844403175,4.2604,3762.0,3761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761844403176,0.8055,3761.3,3761.2,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1761844403383,1.4608,3761.3,3761.2,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1761844403588,1.4608,3761.3,3761.2,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761844403785,1.0526,3761.7,3761.6,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1761844404485,3.6051,3762.0,3761.9,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1761844404690,0.0032806,3762.3,3762.2,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761844406291,1.0558806,3762.3,3762.2,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761844406689,0.4005806,3762.3,3762.2,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761844406898,0.0032806,3762.3,3762.2,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761844407083,0.4005806,3762.3,3762.2,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761844407282,1.0558806,3762.3,3762.2,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761844407489,0.4005806,3762.3,3762.2,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761844407793,0.0032806,3762.3,3762.2,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761844408198,3.8631,3763.3,3762.3,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1761844408393,0.6553,3763.2,3762.4,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1761844408589,0.6553,3763.2,3762.2,9.722]
["bitfinex-derivatives","ETHF0:USTF0",1761844408590,1.0526,3763.2,3763.1,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1761844408890,1.4608,3763.2,3763.1,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1761844409088,0.6553,3763.1,3762.7,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1761844409388,1.05486379,3763.1,3763.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1761844409692,1.05486379,3763.1,3763.0,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761844409693,0.00226379,3763.1,3763.0,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761844409886,1.46306379,3763.1,3763.0,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761844410085,1.46306379,3763.1,3763.0,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1761844410792,0.80776379,3763.1,3763.0,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761844410989,0.80776379,3763.1,3762.2,9.722]
["bitfinex-derivatives","ETHF0:USTF0",1761844410990,1.4608,3762.8,3762.2,9.722]
["bitfinex-derivatives","ETHF0:USTF0",1761844411194,0.4082,3762.4,3762.3,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761844411395,0.8055,3762.4,3762.3,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761844411590,1.4608,3762.4,3762.3,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761844412192,3.2078,3762.6,3762.5,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761844412394,3.6051,3762.6,3762.5,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761844412694,4.6686,3762.6,3762.5,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761844412896,0.6553,3762.5,3762.1,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1761844414001,0.3973,3762.2,3762.1,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1761844414295,3.2078,3762.6,3762.4,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761844414599,3.2078,3762.6,3761.9,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1761844414600,3.6051,3762.6,3762.5,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1761844415102,4.6686,3762.6,3762.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1761844415295,1.0526,3762.5,3762.4,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1761844415496,3.2078,3762.6,3762.5,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761844415798,1.0526,3762.8,3762.7,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1761844416189,1.4608,3762.8,3762.7,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1761844416698,1.46306379,3763.1,3763.0,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761844417003,1.4608,3762.7,3762.6,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1761844417195,1.4608,3762.7,3762.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1761844417398,1.4608,3762.7,3762.6,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1761844418703,0.65756379,3763.1,3762.7,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1761844419099,0.39956379,3763.1,3763.0,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1761844419297,1.69954667,3763.1,3763.0,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1761844419602,2.10774667,3763.1,3763.0,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1761844419806,2.10774667,3763.1,3763.0,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761844419807,1.46306379,3763.1,3763.0,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761844420303,1.46306379,3763.1,3763.0,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1761844421003,0.39956379,3763.1,3763.0,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1761844421302,0.00226379,3763.1,3763.0,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1761844422702,1.05486379,3763.1,3763.0,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761844423096,0.39956379,3763.1,3763.0,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1761844423307,0.00226379,3763.1,3763.0,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1761844426409,0.6553,3763.0,3762.6,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1761844426899,0.00226379,3763.1,3762.9,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761844427101,0.00226379,3763.1,3763.0,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1761844427303,1.46306379,3763.1,3763.0,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761844427609,1.46306379,3763.1,3763.0,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1761844427905,0.00226379,3763.1,3763.0,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1761844435714,0.92616379,3763.1,3763.0,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1761844435919,1.95742972,3763.1,3763.0,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761844436604,1.39952972,3763.1,3763.0,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1761844437007,1.01812972,3763.1,3763.0,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1761844437208,0.00226379,3763.1,3763.0,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1761844438513,1.95752312,3763.1,3763.0,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761844439614,1.3053,3762.9,3762.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1761844439810,1.3053,3762.6,3762.5,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1761844440012,1.3053,3762.6,3762.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1761844440515,1.3053,3762.6,3761.5,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1761844440516,1.3053,3762.6,3762.1,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1761844440714,1.3053,3762.2,3762.1,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1761844440918,0.7474,3762.2,3762.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1761844441109,1.3053,3762.2,3762.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1761844441809,0.7474,3762.2,3762.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1761844442014,0.366,3762.2,3762.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1761844442208,3.2078,3762.4,3762.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1761844442411,4.22358663,3762.4,3762.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1761844442616,0.9393,3761.6,3761.0,0.00330682]
["bitfinex-derivatives","ETHF0:USTF0",1761844442820,1.3053,3761.4,3761.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1761844443029,1.95488478,3761.4,3761.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1761844443216,1.3053,3761.1,3761.0,0.38250682]
["bitfinex-derivatives","ETHF0:USTF0",1761844443528,0.57201725,3761.4,3761.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1761844443712,0.65565775,3761.4,3761.3,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1761844443908,0.5579,3761.9,3761.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1761844444113,1.96100622,3761.9,3761.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1761844444517,1.02170622,3761.9,3761.8,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1761844444716,1.02170622,3761.9,3761.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1761844445208,0.5579,3762.2,3761.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1761844445414,0.9239,3762.2,3762.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1761844445622,4.1317,3762.5,3762.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1761844445824,5.16842645,3762.5,3762.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1761844446121,5.16842645,3762.5,3762.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1761844446327,4.78702645,3762.5,3762.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1761844446625,5.16842645,3762.5,3762.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1761844446821,5.16842645,3762.5,3762.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1761844447213,0.366,3762.2,3762.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1761844447421,0.366,3761.8,3761.7,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1761844447610,0.366,3762.1,3762.0,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1761844447814,0.366,3762.4,3762.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1761844448016,4.1317,3762.5,3762.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1761844448330,3.8628845,3762.5,3762.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1761844448622,4.2288845,3762.5,3762.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1761844449430,0.366,3761.7,3761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761844449731,0.9239,3761.7,3761.6,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1761844449926,3.456,3762.5,3761.6,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1761844449927,3.822,3762.5,3762.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1761844450133,4.60995741,3762.5,3762.4,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1761844450430,4.60995741,3762.5,3761.2,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1761844450431,0.7474,3761.3,3761.2,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1761844450624,4.5131,3761.5,3761.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1761844450818,4.5131,3761.5,3761.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1761844451020,4.5131,3761.5,3761.4,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1761844451324,1.3053,3761.5,3761.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1761844451520,0.366,3761.9,3761.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1761844451829,3.2078,3762.3,3761.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1761844452018,4.5131,3762.3,3762.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1761844452331,0.5579,3761.9,3761.5,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1761844452523,0.366,3761.7,3761.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1761844453231,0.5579,3761.9,3761.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1761844453532,0.366,3761.9,3761.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1761844454127,0.9239,3762.5,3762.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1761844454326,3.21006379,3763.1,3762.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1761844454632,4.51536379,3763.1,3763.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1761844455126,3.57606379,3763.1,3763.0,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761844455523,4.42346379,3763.1,3763.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1761844455920,4.42346379,3763.1,3763.0,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1761844456119,4.08206379,3763.1,3763.0,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761844456424,4.08206379,3763.1,3763.0,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1761844456425,4.42346379,3763.1,3763.0,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1761844456623,3.57606379,3763.1,3763.0,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761844457129,0.00226379,3763.1,3763.0,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761844461433,0.3247,3762.7,3762.6,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1761844461727,0.8268,3761.7,3761.6,4.0372]
["bitfinex-derivatives","ETHF0:USTF0",1761844462318,0.5021,3762.1,3761.7,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1761844462517,1.1587,3762.1,3762.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1761844462921,0.3247,3761.8,3761.7,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1761844463130,0.8268,3761.8,3761.7,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1761844463624,0.3247,3762.1,3762.0,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1761844463832,1.1587,3762.4,3762.3,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761844464036,1.1587,3762.4,3762.3,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1761844464333,1.1587,3762.4,3762.3,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761844464722,0.3247,3762.4,3762.3,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1761844465425,0.3247,3762.4,3762.0,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1761844465426,3.5325,3762.6,3762.5,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1761844465620,0.3247,3762.6,3762.5,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1761844465825,0.8268,3762.6,3762.5,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1761844466026,1.1587,3762.6,3762.5,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1761844466222,0.5021,3762.5,3762.1,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1761844466428,0.5021,3762.5,3762.4,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761844466630,0.8268,3762.5,3762.4,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1761844467028,1.1587,3762.5,3762.4,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1761844467433,1.1587,3762.5,3762.4,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1761844467835,0.3247,3762.5,3762.4,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1761844468248,0.8268,3762.5,3762.4,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1761844468540,1.1587,3762.5,3762.4,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1761844469142,3.5325,3762.7,3762.6,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1761844470232,4.0346,3762.7,3762.6,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1761844470440,4.3665,3762.7,3762.6,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1761844471740,4.3665,3762.7,3762.6,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761844471945,1.1587,3762.2,3762.1,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1761844472640,4.3665,3762.2,3762.1,4.1956]
["bitfinex-derivatives","ETHF0:USTF0",1761844472842,4.3665,3762.2,3762.1,4.6834]
["bitfinex-derivatives","ETHF0:USTF0",1761844473147,4.3665,3762.2,3762.1,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761844473731,1.1587,3761.9,3761.8,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1761844474034,1.1587,3761.9,3761.2,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1761844474035,0.8268,3761.3,3761.2,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1761844474235,0.5021,3761.6,3761.5,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761844474437,0.20883679,3762.2,3762.0,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1761844474438,3.2078,3762.1,3762.0,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1761844474744,3.2078,3762.1,3761.9,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1761844474745,1.1587,3762.0,3761.9,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1761844475234,1.1587,3762.0,3761.5,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1761844475442,1.1587,3761.6,3761.5,3.5494]
["bitfinex-derivatives","ETHF0:USTF0",1761844475841,1.1587,3761.6,3761.5,4.0372]
["bitfinex-derivatives","ETHF0:USTF0",1761844476535,1.1587,3761.6,3761.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1761844477242,0.834,3761.6,3761.0,0.00330682]
["bitfinex-derivatives","ETHF0:USTF0",1761844477539,1.1587,3761.1,3761.0,0.00330682]
["bitfinex-derivatives","ETHF0:USTF0",1761844479042,1.81468817,3761.1,3761.0,0.00330682]
["bitfinex-derivatives","ETHF0:USTF0",1761844479347,1.1587,3761.1,3761.0,0.00330682]
["bitfinex-derivatives","ETHF0:USTF0",1761844480644,10.8277,3761.1,3761.0,0.00330682]
["bitfinex-derivatives","ETHF0:USTF0",1761844481548,1.1587,3761.1,3761.0,0.00330682]
["bitfinex-derivatives","ETHF0:USTF0",1761844481738,1.1587,3761.1,3761.0,1.16010682]
["bitfinex-derivatives","ETHF0:USTF0",1761844481739,0.6566,3761.1,3761.0,1.16010682]
["bitfinex-derivatives","ETHF0:USTF0",1761844482244,1.1587,3761.1,3759.0,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1761844482449,1.1587,3761.1,3756.2,7.4627684]
["bitfinex-derivatives","ETHF0:USTF0",1761844482450,0.5021,3758.4,3757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761844482637,0.5021,3758.4,3757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761844482943,0.2197,3758.5,3757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761844483456,0.22199229,3758.5,3757.9,3.20986923]
["bitfinex-derivatives","ETHF0:USTF0",1761844483748,0.5021,3758.4,3757.9,3.20986923]
["bitfinex-derivatives","ETHF0:USTF0",1761844484041,0.5021,3758.3,3757.9,0.00206923]
["bitfinex-derivatives","ETHF0:USTF0",1761844485540,1.1587,3758.0,3757.9,0.00206923]
["bitfinex-derivatives","ETHF0:USTF0",1761844486446,0.5021,3758.0,3757.9,0.00206923]
["bitfinex-derivatives","ETHF0:USTF0",1761844486952,0.8268,3758.0,3757.9,0.00206923]
["bitfinex-derivatives","ETHF0:USTF0",1761844487447,1.1587,3758.0,3757.9,0.00206923]
["bitfinex-derivatives","ETHF0:USTF0",1761844488147,0.5021,3758.4,3757.9,0.00206923]
["bitfinex-derivatives","ETHF0:USTF0",1761844489045,0.5021,3758.4,3757.9,0.48109923]
["bitfinex-derivatives","ETHF0:USTF0",1761844489353,0.5021,3758.4,3757.9,0.48108923]
["bitfinex-derivatives","ETHF0:USTF0",1761844489652,0.5021,3758.4,3758.0,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1761844489852,0.00229229,3758.5,3758.3,0.47897]
["bitfinex-derivatives","ETHF0:USTF0",1761844490550,0.00229229,3758.5,3758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761844490939,0.00229229,3758.5,3758.4,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1761844491134,0.00229229,3758.5,3758.4,3.2762]
["bitfinex-derivatives","ETHF0:USTF0",1761844491339,0.6753,3759.5,3759.4,0.0456]
["bitfinex-derivatives","ETHF0:USTF0",1761844492142,3.4275,3760.0,3759.9,0.0456]
["bitfinex-derivatives","ETHF0:USTF0",1761844492343,3.43009517,3760.0,3759.9,0.0456]
["bitfinex-derivatives","ETHF0:USTF0",1761844492544,4.10539517,3760.0,3759.9,0.0456]
["bitfinex-derivatives","ETHF0:USTF0",1761844496349,3.21039517,3760.0,3759.9,0.0684]
["bitfinex-derivatives","ETHF0:USTF0",1761844496551,3.88569517,3760.0,3759.9,0.0456]
["bitfinex-derivatives","ETHF0:USTF0",1761844496750,0.67789517,3760.0,3759.9,0.0456]
["bitfinex-derivatives","ETHF0:USTF0",1761844496950,1.11629517,3760.0,3759.9,0.0456]
["bitfinex-derivatives","ETHF0:USTF0",1761844497251,0.6753,3759.5,3759.4,0.0456]
["bitfinex-derivatives","ETHF0:USTF0",1761844497444,0.6753,3759.5,3759.4,0.52444]
["bitfinex-derivatives","ETHF0:USTF0",1761844497649,0.6753,3759.8,3759.7,0.0456]
["bitfinex-derivatives","ETHF0:USTF0",1761844498954,0.6753,3759.8,3759.7,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1761844499444,0.6753,3759.8,3759.7,0.0456]
["bitfinex-derivatives","ETHF0:USTF0",1761844499651,1.1137,3759.8,3759.7,0.0456]
["bitfinex-derivatives","ETHF0:USTF0",1761844500655,1.1601554,3761.4,3759.7,0.0456]
["bitfinex-derivatives","ETHF0:USTF0",1761844500656,3.8831,3760.6,3760.5,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1761844500959,0.895,3760.8,3760.7,0.0456]
["bitfinex-derivatives","ETHF0:USTF0",1761844501149,1.3334,3760.8,3760.7,0.0456]
["bitfinex-derivatives","ETHF0:USTF0",1761844501654,1.78746002,3760.8,3760.7,0.02539473]
["bitfinex-derivatives","ETHF0:USTF0",1761844502160,1.78746002,3760.8,3760.7,0.00259473]
["bitfinex-derivatives","ETHF0:USTF0",1761844503251,2.26612002,3760.8,3760.7,0.00259473]
["bitfinex-derivatives","ETHF0:USTF0",1761844504758,1.78746002,3760.8,3760.7,0.00259473]
["bitfinex-derivatives","ETHF0:USTF0",1761844505859,4.99526002,3760.8,3760.7,0.00259473]
["bitfinex-derivatives","ETHF0:USTF0",1761844511657,5.47392002,3760.8,3760.7,0.00259473]
["bitfinex-derivatives","ETHF0:USTF0",1761844513774,4.99526002,3760.8,3760.7,0.50406473]
["bitfinex-derivatives","ETHF0:USTF0",1761844513958,4.10506002,3760.8,3760.7,0.52686473]
["bitfinex-derivatives","ETHF0:USTF0",1761844514269,0.22196002,3760.8,3760.7,0.54966473]
["bitfinex-derivatives","ETHF0:USTF0",1761844514461,0.00226002,3760.8,3760.7,10.20866473]
["bitfinex-derivatives","ETHF0:USTF0",1761844514857,0.67756002,3760.8,3760.7,9.72999473]
["bitfinex-derivatives","ETHF0:USTF0",1761844515052,0.67756002,3760.8,3760.7,9.70719473]
["bitfinex-derivatives","ETHF0:USTF0",1761844515370,1.49816002,3760.8,3760.7,9.66159473]
["bitfinex-derivatives","ETHF0:USTF0",1761844515862,1.49816002,3760.8,3760.7,0.00259473]
["bitfinex-derivatives","ETHF0:USTF0",1761844518156,0.8206,3759.6,3759.5,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1761844518361,0.4024,3758.8,3758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761844518572,0.4024,3758.8,3757.9,2.36646538]
["bitfinex-derivatives","ETHF0:USTF0",1761844518573,0.2395,3759.5,3758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761844518865,0.2395,3760.0,3759.5,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1761844518866,0.6363,3759.8,3759.5,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1761844519067,0.6363,3759.8,3759.6,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1761844519868,0.8758,3760.0,3759.9,0.47877]
["bitfinex-derivatives","ETHF0:USTF0",1761844520066,0.4024,3759.7,3759.6,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1761844520267,0.6363,3759.7,3759.6,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1761844520668,0.8758,3759.6,3759.5,0.00194096]
["bitfinex-derivatives","ETHF0:USTF0",1761844521371,1.2782,3759.6,3759.5,0.00194096]
["bitfinex-derivatives","ETHF0:USTF0",1761844521757,0.8758,3759.6,3759.5,0.00194096]
["bitfinex-derivatives","ETHF0:USTF0",1761844522566,1.2551,3759.6,3759.5,0.00194096]
["bitfinex-derivatives","ETHF0:USTF0",1761844522972,0.8758,3759.6,3759.5,0.00194096]
["bitfinex-derivatives","ETHF0:USTF0",1761844523472,0.621,3759.9,3759.8,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1761844523667,0.2395,3760.0,3759.8,10.13378]
["bitfinex-derivatives","ETHF0:USTF0",1761844523971,1.0003,3759.9,3759.8,9.655]
["bitfinex-derivatives","ETHF0:USTF0",1761844524375,1.0003,3759.9,3759.8,50.455]
["bitfinex-derivatives","ETHF0:USTF0",1761844524566,1.4026,3759.9,3759.8,50.455]
["bitfinex-derivatives","ETHF0:USTF0",1761844524766,1.4026,3759.9,3759.8,9.655]
["bitfinex-derivatives","ETHF0:USTF0",1761844525070,2.08197056,3759.9,3759.5,0.00194096]
["bitfinex-derivatives","ETHF0:USTF0",1761844525372,1.4026,3759.6,3759.5,0.00194096]
["bitfinex-derivatives","ETHF0:USTF0",1761844526377,1.4026,3759.3,3759.2,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1761844526569,3.6101,3759.3,3758.4,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1761844526878,1.0003,3758.5,3758.4,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1761844527078,1.0003,3758.5,3758.4,9.653]
["bitfinex-derivatives","ETHF0:USTF0",1761844527275,1.4026,3758.5,3758.4,0.00227495]
["bitfinex-derivatives","ETHF0:USTF0",1761844527783,1.4026,3758.5,3756.7,3.3177359]
["bitfinex-derivatives","ETHF0:USTF0",1761844527784,1.0003,3757.5,3757.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761844527965,0.621,3758.1,3757.6,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1761844528289,0.621,3758.1,3757.9,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1761844528476,0.2309,3758.4,3758.3,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1761844528680,3.2078,3758.9,3758.7,0.47892]
["bitfinex-derivatives","ETHF0:USTF0",1761844528681,0.3793,3758.8,3758.7,0.47892]
["bitfinex-derivatives","ETHF0:USTF0",1761844528875,0.621,3758.7,3758.6,9.653]
["bitfinex-derivatives","ETHF0:USTF0",1761844529375,0.0024933,3758.8,3758.7,0.47893]
["bitfinex-derivatives","ETHF0:USTF0",1761844529573,0.2309,3759.5,3759.4,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1761844529574,0.8519,3759.5,3759.4,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1761844529771,0.621,3759.8,3759.4,9.653]
["bitfinex-derivatives","ETHF0:USTF0",1761844529966,0.621,3759.5,3759.4,9.653]
["bitfinex-derivatives","ETHF0:USTF0",1761844530171,1.0003,3759.5,3759.4,9.653]
["bitfinex-derivatives","ETHF0:USTF0",1761844530374,0.621,3760.1,3759.4,9.653]
["bitfinex-derivatives","ETHF0:USTF0",1761844530578,0.62365445,3760.1,3759.7,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1761844530781,0.2309,3759.6,3759.5,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1761844530983,0.8519,3759.6,3759.5,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1761844531284,0.8519,3759.6,3759.5,41.27882]
["bitfinex-derivatives","ETHF0:USTF0",1761844531776,0.00265445,3760.1,3759.7,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1761844531777,0.621,3760.0,3759.7,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1761844532169,0.621,3760.0,3759.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761844532365,0.621,3760.0,3759.6,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1761844532573,1.6335,3759.6,3759.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761844532775,1.4026,3759.4,3759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761844533581,0.621,3758.8,3758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761844533784,0.621,3758.8,3758.7,12.8588]
["bitfinex-derivatives","ETHF0:USTF0",1761844534580,0.8519,3759.0,3758.8,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1761844534781,0.621,3759.5,3758.7,12.8588]
["bitfinex-derivatives","ETHF0:USTF0",1761844535380,0.3793,3759.3,3759.2,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1761844535580,0.3793,3759.3,3759.2,10.12986]
["bitfinex-derivatives","ETHF0:USTF0",1761844535581,1.0003,3759.3,3759.2,10.12986]
["bitfinex-derivatives","ETHF0:USTF0",1761844535790,0.621,3759.3,3759.2,10.12986]
["bitfinex-derivatives","ETHF0:USTF0",1761844536486,0.621,3759.3,3759.2,9.651]
["bitfinex-derivatives","ETHF0:USTF0",1761844536785,0.621,3759.3,3759.2,10.12986]
["bitfinex-derivatives","ETHF0:USTF0",1761844536987,1.0003,3759.3,3759.2,9.651]
["bitfinex-derivatives","ETHF0:USTF0",1761844537178,1.0003,3759.3,3759.2,10.12986]
["bitfinex-derivatives","ETHF0:USTF0",1761844537692,0.621,3759.5,3759.4,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1761844538187,0.2309,3759.6,3759.5,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1761844538489,0.2309,3760.2,3759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761844538682,0.621,3760.0,3759.9,0.47877]
["bitfinex-derivatives","ETHF0:USTF0",1761844538888,0.2309,3760.2,3760.0,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1761844539086,1.40525445,3760.1,3760.0,9.649]
["bitfinex-derivatives","ETHF0:USTF0",1761844539889,1.4026,3760.0,3759.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761844540079,0.621,3760.0,3759.9,50.92777]
["bitfinex-derivatives","ETHF0:USTF0",1761844540280,1.0003,3760.0,3759.9,50.92777]
["bitfinex-derivatives","ETHF0:USTF0",1761844540488,1.0003,3760.0,3759.9,10.12777]
["bitfinex-derivatives","ETHF0:USTF0",1761844541386,0.621,3760.0,3759.9,9.649]
["bitfinex-derivatives","ETHF0:USTF0",1761844541582,0.00265445,3760.1,3760.0,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1761844543386,0.2309,3760.8,3760.0,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1761844543387,0.8519,3760.8,3760.7,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1761844543690,0.8519,3760.8,3760.7,10.12567]
["bitfinex-derivatives","ETHF0:USTF0",1761844544191,0.8519,3760.8,3760.7,9.647]
["bitfinex-derivatives","ETHF0:USTF0",1761844544491,1.23318929,3760.8,3760.7,9.647]
["bitfinex-derivatives","ETHF0:USTF0",1761844544688,1.0003,3760.1,3760.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761844544892,1.0003,3760.1,3760.0,50.446]
["bitfinex-derivatives","ETHF0:USTF0",1761844545288,0.621,3760.1,3760.0,50.92476]
["bitfinex-derivatives","ETHF0:USTF0",1761844545493,0.621,3760.1,3760.0,10.12476]
["bitfinex-derivatives","ETHF0:USTF0",1761844545789,1.0003,3760.1,3760.0,10.12476]
["bitfinex-derivatives","ETHF0:USTF0",1761844545997,0.621,3760.1,3760.0,10.12476]
["bitfinex-derivatives","ETHF0:USTF0",1761844546186,0.621,3760.4,3760.0,9.646]
["bitfinex-derivatives","ETHF0:USTF0",1761844546590,0.621,3760.4,3760.3,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1761844546791,1.0003,3760.4,3760.3,9.645]
["bitfinex-derivatives","ETHF0:USTF0",1761844546986,1.4026,3760.4,3760.3,9.645]
["bitfinex-derivatives","ETHF0:USTF0",1761844547688,1.4026,3760.4,3760.3,10.12372]
["bitfinex-derivatives","ETHF0:USTF0",1761844547893,0.621,3760.4,3760.3,10.12372]
["bitfinex-derivatives","ETHF0:USTF0",1761844548294,0.621,3760.4,3760.3,9.645]
["bitfinex-derivatives","ETHF0:USTF0",1761844548498,1.4026,3760.4,3760.3,9.645]
["bitfinex-derivatives","ETHF0:USTF0",1761844548794,0.621,3760.4,3760.3,10.12372]
["bitfinex-derivatives","ETHF0:USTF0",1761844548995,0.23288929,3760.8,3760.7,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1761844549190,0.23288929,3760.8,3760.7,9.644]
["bitfinex-derivatives","ETHF0:USTF0",1761844549386,1.63548929,3760.8,3760.7,9.644]
["bitfinex-derivatives","ETHF0:USTF0",1761844550296,4.84328929,3760.8,3760.7,9.644]
["bitfinex-derivatives","ETHF0:USTF0",1761844551693,0.5453,3760.1,3759.9,0.47877]
["bitfinex-derivatives","ETHF0:USTF0",1761844551903,0.5453,3760.1,3760.0,9.642]
["bitfinex-derivatives","ETHF0:USTF0",1761844552191,0.5453,3760.1,3760.0,50.92076]
["bitfinex-derivatives","ETHF0:USTF0",1761844552398,0.5453,3760.1,3760.0,50.442]
["bitfinex-derivatives","ETHF0:USTF0",1761844552599,0.5453,3760.1,3760.0,50.92076]
["bitfinex-derivatives","ETHF0:USTF0",1761844552994,0.2322,3760.2,3760.1,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1761844553195,0.7775,3760.2,3760.0,50.92076]
["bitfinex-derivatives","ETHF0:USTF0",1761844553395,0.5453,3760.1,3760.0,50.92076]
["bitfinex-derivatives","ETHF0:USTF0",1761844554000,0.2322,3760.2,3760.1,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1761844554897,0.5453,3760.4,3760.2,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1761844555200,0.5453,3760.4,3760.0,50.442]
["bitfinex-derivatives","ETHF0:USTF0",1761844555201,0.5453,3760.7,3760.5,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1761844555501,1.2619,3760.7,3760.6,9.641]
["bitfinex-derivatives","ETHF0:USTF0",1761844555986,1.2619,3760.7,3760.1,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1761844556189,0.7775,3760.2,3760.1,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1761844556397,0.7775,3760.2,3760.1,10.11775]
["bitfinex-derivatives","ETHF0:USTF0",1761844556899,1.147,3760.2,3760.1,10.11775]
["bitfinex-derivatives","ETHF0:USTF0",1761844557296,0.7775,3760.2,3760.1,10.11775]
["bitfinex-derivatives","ETHF0:USTF0",1761844557497,0.7775,3760.2,3760.1,9.639]
["bitfinex-derivatives","ETHF0:USTF0",1761844557891,1.147,3760.2,3760.1,9.639]
["bitfinex-derivatives","ETHF0:USTF0",1761844558906,1.4941,3760.2,3760.1,9.639]
["bitfinex-derivatives","ETHF0:USTF0",1761844560703,0.3695,3759.9,3759.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761844560896,1.4941,3759.5,3759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761844561091,1.2619,3759.4,3759.3,9.637]
["bitfinex-derivatives","ETHF0:USTF0",1761844561603,0.9148,3758.6,3758.5,12.8448]
["bitfinex-derivatives","ETHF0:USTF0",1761844561804,1.2619,3758.6,3758.5,12.8448]
["bitfinex-derivatives","ETHF0:USTF0",1761844562306,0.5453,3758.6,3758.5,12.8448]
["bitfinex-derivatives","ETHF0:USTF0",1761844562906,0.9148,3758.6,3758.5,12.8448]
["bitfinex-derivatives","ETHF0:USTF0",1761844563102,1.2619,3758.6,3758.5,9.637]
["bitfinex-derivatives","ETHF0:USTF0",1761844564207,0.5453,3758.4,3756.2,3.3177359]
["bitfinex-derivatives","ETHF0:USTF0",1761844564396,3.2078,3757.0,3756.7,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761844564606,0.5453,3757.3,3757.2,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1761844565109,0.2322,3758.0,3757.9,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1761844565297,0.2322,3759.0,3758.4,1.16436]
["bitfinex-derivatives","ETHF0:USTF0",1761844565499,0.60457751,3759.0,3758.9,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761844565815,0.60457751,3759.0,3758.9,10.6641]
["bitfinex-derivatives","ETHF0:USTF0",1761844565816,0.54817751,3759.0,3758.9,10.6641]
["bitfinex-derivatives","ETHF0:USTF0",1761844566100,0.54817751,3759.0,3758.9,10.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761844566293,0.00287751,3759.0,3758.9,10.6641]
["bitfinex-derivatives","ETHF0:USTF0",1761844567200,0.54817751,3759.0,3758.9,10.6641]
["bitfinex-derivatives","ETHF0:USTF0",1761844567611,0.54817751,3759.0,3758.9,10.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761844568304,0.00287751,3759.0,3758.9,10.6641]
["bitfinex-derivatives","ETHF0:USTF0",1761844568711,0.54817751,3759.0,3758.9,10.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761844570313,1.49697751,3759.0,3758.9,9.9787]
["bitfinex-derivatives","ETHF0:USTF0",1761844570608,0.5453,3758.9,3758.3,9.636]
["bitfinex-derivatives","ETHF0:USTF0",1761844570810,0.5453,3758.7,3758.3,9.636]
["bitfinex-derivatives","ETHF0:USTF0",1761844571306,0.23507751,3759.0,3758.7,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1761844571609,0.00287751,3759.0,3758.9,4.2359]
["bitfinex-derivatives","ETHF0:USTF0",1761844571813,1.12747751,3759.0,3758.7,9.636]
["bitfinex-derivatives","ETHF0:USTF0",1761844572004,1.2619,3758.8,3758.7,9.636]
["bitfinex-derivatives","ETHF0:USTF0",1761844572916,0.9148,3758.8,3758.7,10.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761844573207,0.9148,3758.8,3758.4,3.68676]
["bitfinex-derivatives","ETHF0:USTF0",1761844573208,3.21067751,3759.0,3758.9,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1761844573408,0.3695,3758.2,3758.1,50.435]
["bitfinex-derivatives","ETHF0:USTF0",1761844573609,0.3695,3758.2,3758.1,9.635]
["bitfinex-derivatives","ETHF0:USTF0",1761844573610,0.7166,3758.2,3758.1,9.635]
["bitfinex-derivatives","ETHF0:USTF0",1761844573819,1.2619,3758.0,3757.9,0.00287116]
["bitfinex-derivatives","ETHF0:USTF0",1761844574409,1.2619,3758.0,3757.9,0.34557116]
["bitfinex-derivatives","ETHF0:USTF0",1761844574609,0.9148,3758.0,3757.9,0.34557116]
["bitfinex-derivatives","ETHF0:USTF0",1761844575402,0.9148,3758.0,3757.9,0.00287116]
["bitfinex-derivatives","ETHF0:USTF0",1761844575801,0.9148,3758.0,3757.9,0.28877116]
["bitfinex-derivatives","ETHF0:USTF0",1761844575802,1.2461,3758.0,3757.9,0.28877116]
["bitfinex-derivatives","ETHF0:USTF0",1761844576009,0.7613,3758.4,3758.3,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1761844576717,1.0924,3758.4,3758.3,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1761844576919,0.5291,3758.3,3757.9,9.63787116]
["bitfinex-derivatives","ETHF0:USTF0",1761844577106,0.5291,3758.3,3757.9,10.11690116]
["bitfinex-derivatives","ETHF0:USTF0",1761844577308,0.5291,3758.3,3758.2,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1761844577511,0.5291,3758.7,3758.3,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1761844577710,0.5291,3758.7,3758.3,10.2068]
["bitfinex-derivatives","ETHF0:USTF0",1761844578221,0.7302,3758.4,3758.3,10.2068]
["bitfinex-derivatives","ETHF0:USTF0",1761844578510,3.44287751,3759.0,3758.3,10.2068]
["bitfinex-derivatives","ETHF0:USTF0",1761844578511,1.008,3758.9,3758.8,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1761844578716,1.3391,3758.9,3758.8,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1761844579218,1.008,3758.9,3758.8,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1761844579907,0.00287751,3759.0,3758.9,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1761844580104,0.00287751,3759.0,3758.9,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1761844580516,0.53197751,3759.0,3758.9,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1761844580719,1.54306751,3759.0,3758.9,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1761844581307,1.54306751,3759.0,3758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761844581308,0.3474,3758.8,3758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761844581509,0.3474,3758.8,1316.4,4.13742025]
["bitfinex-derivatives","ETHF0:USTF0",1761844581510,0.4795,3758.3,3757.9,3.47277116]
["bitfinex-derivatives","ETHF0:USTF0",1761844581716,0.8269,3758.0,3757.9,12.84467116]
["bitfinex-derivatives","ETHF0:USTF0",1761844581918,0.8269,3758.0,3757.9,13.10677116]
["bitfinex-derivatives","ETHF0:USTF0",1761844582121,1.1614,3758.0,3757.9,13.10677116]
["bitfinex-derivatives","ETHF0:USTF0",1761844582424,1.1614,3758.0,3757.9,9.63687116]
["bitfinex-derivatives","ETHF0:USTF0",1761844583721,0.8269,3758.3,3758.2,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1761844583921,0.4795,3758.2,3757.9,9.63687116]
["bitfinex-derivatives","ETHF0:USTF0",1761844584629,0.4795,3758.2,3757.9,10.11590116]
["bitfinex-derivatives","ETHF0:USTF0",1761844585118,0.4795,3758.2,3758.1,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1761844585323,3.6873,3758.5,3758.4,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1761844585523,1.3571,3758.4,3758.3,9.633]
["bitfinex-derivatives","ETHF0:USTF0",1761844585720,0.4795,3758.8,3758.3,10.89828]
["bitfinex-derivatives","ETHF0:USTF0",1761844586026,0.8269,3758.5,3758.4,0.74106]
["bitfinex-derivatives","ETHF0:USTF0",1761844586320,0.8269,3758.5,3758.4,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1761844586516,0.3474,3758.4,3758.3,9.633]
["bitfinex-derivatives","ETHF0:USTF0",1761844586826,1.0226,3758.4,3758.3,9.8951]
["bitfinex-derivatives","ETHF0:USTF0",1761844587020,0.8269,3758.8,3758.7,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1761844587910,1.1614,3758.8,3758.3,9.633]
["bitfinex-derivatives","ETHF0:USTF0",1761844588110,0.8269,3758.7,3758.6,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1761844588723,3.2078,3758.9,3758.8,1.26522]
["bitfinex-derivatives","ETHF0:USTF0",1761844589316,3.2078,3758.9,3758.8,42.06522]
["bitfinex-derivatives","ETHF0:USTF0",1761844589627,1.64032,3758.8,3758.7,9.633]
["bitfinex-derivatives","ETHF0:USTF0",1761844589922,3.6867,3758.9,3758.8,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1761844590111,3.2078,3758.9,3758.8,1.26522]
["bitfinex-derivatives","ETHF0:USTF0",1761844591021,0.00287751,3759.0,3758.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1761844591224,0.00287751,3759.0,3758.9,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761844591526,0.48237751,3759.0,3758.9,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1761844592020,0.48237751,3759.0,3758.4,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1761844592021,0.1957,3758.4,3758.0,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1761844592208,0.8269,3758.3,3758.2,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1761844592414,0.4795,3758.7,3758.3,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1761844592617,0.8269,3758.7,3758.6,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1761844592824,0.67746751,3759.0,3758.9,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1761844593024,0.00287751,3759.0,3758.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1761844595024,0.00287751,3759.0,3756.8,3.7293]
["bitfinex-derivatives","ETHF0:USTF0",1761844595025,0.6819,3758.0,3756.8,3.7293]
["bitfinex-derivatives","ETHF0:USTF0",1761844595218,0.2621,3756.9,3756.6,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1761844595418,0.2621,3756.9,3756.7,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1761844595620,0.2621,3756.9,3756.8,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1761844596018,0.2621,3756.9,3756.8,0.87326998]
["bitfinex-derivatives","ETHF0:USTF0",1761844596225,0.2621,3756.9,3756.1,13.0368]
["bitfinex-derivatives","ETHF0:USTF0",1761844596226,0.7863,3756.9,3756.3,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1761844596424,0.2621,3756.2,3756.1,10.3505]
["bitfinex-derivatives","ETHF0:USTF0",1761844597020,3.2078,3756.5,3756.2,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1761844597218,0.5242,3756.3,3756.2,0.0027905]
["bitfinex-derivatives","ETHF0:USTF0",1761844597821,0.2621,3756.3,3756.2,0.5242905]
["bitfinex-derivatives","ETHF0:USTF0",1761844598318,0.2621,3756.3,3756.2,0.8734905]
["bitfinex-derivatives","ETHF0:USTF0",1761844598520,3.2078,3756.9,3756.8,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761844598715,3.2078,3757.3,3757.2,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761844598920,3.2078,3757.3,3757.2,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1761844599121,3.2078,3757.3,3757.2,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1761844599317,3.2078,3757.3,3756.9,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1761844599318,3.2078,3757.3,3757.0,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1761844599517,0.2621,3757.1,3757.0,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1761844600125,0.2621,3757.1,3756.8,9.839]
["bitfinex-derivatives","ETHF0:USTF0",1761844600126,0.2621,3756.9,3756.8,9.839]
["bitfinex-derivatives","ETHF0:USTF0",1761844600323,0.5242,3756.9,3756.8,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1761844600623,3.21005286,3757.3,3757.0,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1761844600828,0.7863,3757.0,3756.5,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1761844601122,3.732,3756.6,3756.3,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1761844601327,0.7863,3756.3,3756.0,10.0415]
["bitfinex-derivatives","ETHF0:USTF0",1761844601630,0.7863,3756.3,3755.5,41.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761844602325,1.50470654,3756.3,3755.5,41.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761844602531,1.72183654,3756.3,3755.8,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1761844602718,0.47923,3756.3,3756.2,1.0829905]
["bitfinex-derivatives","ETHF0:USTF0",1761844602918,0.47923,3756.3,3756.2,1.4283905]
["bitfinex-derivatives","ETHF0:USTF0",1761844603234,3.2078,3756.6,3756.3,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1761844603524,3.2078,3757.1,3757.0,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761844606132,0.00225286,3757.3,3757.2,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1761844606328,0.00225286,3757.3,3757.2,10.6877]
["bitfinex-derivatives","ETHF0:USTF0",1761844606527,0.00225286,3757.3,3757.2,11.0331]
["bitfinex-derivatives","ETHF0:USTF0",1761844607331,3.2078,3758.2,3758.1,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761844607531,3.2078,3758.6,3758.3,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1761844607724,0.2621,3758.5,3758.4,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1761844607926,3.2078,3759.1,3758.5,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1761844608125,0.74120793,3759.0,3758.7,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1761844608334,0.00262165,3759.0,3758.7,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1761844608519,0.00262165,3759.0,3758.9,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761844608725,0.74383106,3759.0,3758.9,1.21893003]
["bitfinex-derivatives","ETHF0:USTF0",1761844609126,0.00262165,3759.0,3758.9,1.21893003]
["bitfinex-derivatives","ETHF0:USTF0",1761844610828,0.78892165,3759.0,3758.9,0.00283003]
["bitfinex-derivatives","ETHF0:USTF0",1761844611030,8.98582165,3759.0,3758.9,0.00283003]
["bitfinex-derivatives","ETHF0:USTF0",1761844611334,9.72712274,3759.0,3758.9,0.00283003]
["bitfinex-derivatives","ETHF0:USTF0",1761844612325,1.53022274,3759.0,3758.9,0.00283003]
["bitfinex-derivatives","ETHF0:USTF0",1761844613339,1.72712274,3759.0,3758.9,0.00283003]
["bitfinex-derivatives","ETHF0:USTF0",1761844614143,1.53022274,3759.0,3758.9,0.00283003]
["bitfinex-derivatives","ETHF0:USTF0",1761844614639,1.68352274,3759.0,3758.9,0.00283003]
["bitfinex-derivatives","ETHF0:USTF0",1761844616032,0.52682165,3759.0,3758.9,0.73933003]
["bitfinex-derivatives","ETHF0:USTF0",1761844616233,1.24842165,3759.0,3758.9,0.00283003]
["bitfinex-derivatives","ETHF0:USTF0",1761844617334,0.52682165,3759.0,3758.9,0.73933003]
["bitfinex-derivatives","ETHF0:USTF0",1761844617940,0.52682165,3759.0,3758.9,0.00283003]
["bitfinex-derivatives","ETHF0:USTF0",1761844618140,1.24842165,3759.0,3758.9,0.00283003]
["bitfinex-derivatives","ETHF0:USTF0",1761844619539,1.44532165,3759.0,3758.9,0.00283003]
["bitfinex-derivatives","ETHF0:USTF0",1761844619936,2.18662669,3759.0,3758.9,0.00283003]
["bitfinex-derivatives","ETHF0:USTF0",1761844620327,0.5051,3758.3,3758.2,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1761844620533,0.5051,3757.6,3757.5,3.9443]
["bitfinex-derivatives","ETHF0:USTF0",1761844620738,0.5051,3757.6,3757.5,4.4373]
["bitfinex-derivatives","ETHF0:USTF0",1761844620944,3.9294,3758.3,3757.6,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1761844621442,3.9294,3758.3,3757.6,0.73892334]
["bitfinex-derivatives","ETHF0:USTF0",1761844621644,3.2078,3758.3,3758.2,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1761844621941,3.21042165,3759.0,3758.4,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1761844622129,3.21042165,3759.0,3758.2,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1761844622130,1.7132,3758.5,3758.2,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1761844622330,0.5051,3758.3,3758.2,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1761844622637,0.5051,3758.3,3758.2,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761844623537,0.7216,3757.9,3757.6,3.94672334]
["bitfinex-derivatives","ETHF0:USTF0",1761844623741,4.921,3757.7,3757.6,0.00242334]
["bitfinex-derivatives","ETHF0:USTF0",1761844624936,5.66300937,3757.7,3757.6,0.00242334]
["bitfinex-derivatives","ETHF0:USTF0",1761844625944,4.921,3757.7,3757.6,0.00242334]
["bitfinex-derivatives","ETHF0:USTF0",1761844626143,5.66297674,3757.7,3757.6,0.00242334]
["bitfinex-derivatives","ETHF0:USTF0",1761844626535,0.9916,3756.8,3756.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1761844626736,0.7216,3756.7,3756.1,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1761844627138,3.2078,3756.9,3756.4,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1761844627338,3.2078,3756.9,3756.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1761844627339,4.1994,3756.9,3756.1,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1761844627637,1.7132,3756.2,3756.1,0.0026376]
["bitfinex-derivatives","ETHF0:USTF0",1761844627944,0.1969,3756.0,3755.1,0.59952038]
["bitfinex-derivatives","ETHF0:USTF0",1761844628143,3.2078,3755.5,3755.2,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1761844628446,0.00315612,3756.2,3756.1,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1761844628848,1.46782569,3757.6,3756.1,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1761844628849,3.2078,3757.5,3756.8,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1761844629042,4.1994,3757.5,3757.0,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1761844629649,3.2078,3758.5,3757.8,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1761844629835,3.20993231,3758.5,3758.4,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1761844630033,3.20993231,3758.5,3758.4,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761844630231,3.20993231,3758.5,3758.4,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1761844630232,0.00213231,3758.5,3758.4,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1761844630435,0.99373231,3758.5,3758.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1761844630638,3.2078,3758.2,3757.9,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1761844630933,0.00213231,3758.5,3757.9,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1761844633149,0.72373231,3758.5,3757.9,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1761844633355,0.72373231,3758.5,3757.8,0.00196837]
["bitfinex-derivatives","ETHF0:USTF0",1761844633356,1.7132,3757.9,3757.8,0.00196837]
["bitfinex-derivatives","ETHF0:USTF0",1761844633543,2.45587212,3757.9,3757.8,0.00196837]
["bitfinex-derivatives","ETHF0:USTF0",1761844633743,3.2078,3758.1,3757.9,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1761844633945,0.5051,3757.9,3757.8,0.00196837]
["bitfinex-derivatives","ETHF0:USTF0",1761844634144,2.4561043,3757.9,3757.8,0.00196837]
["bitfinex-derivatives","ETHF0:USTF0",1761844635147,0.473,3757.0,3756.9,10.4295]
["bitfinex-derivatives","ETHF0:USTF0",1761844635339,0.473,3757.0,3756.9,9.784]
["bitfinex-derivatives","ETHF0:USTF0",1761844635534,0.473,3756.6,3756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761844635738,0.473,3756.6,3756.5,3.8533]
["bitfinex-derivatives","ETHF0:USTF0",1761844635940,0.473,3756.6,3756.2,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1761844635941,1.5435,3756.6,3756.3,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1761844636250,0.9073,3756.6,3756.5,0.64855831]
["bitfinex-derivatives","ETHF0:USTF0",1761844637044,3.2078,3757.4,3756.8,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1761844637242,0.473,3757.0,3756.9,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1761844637946,3.844,3757.8,3757.4,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1761844638251,0.6362,3757.7,3757.4,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1761844638450,3.2078,3757.8,3757.4,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1761844638846,3.2078,3757.8,3757.7,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1761844639051,3.2078,3758.2,3757.8,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1761844639252,0.73897618,3758.1,3757.8,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1761844639445,0.73897618,3758.0,3757.8,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1761844639749,3.2078,3758.2,3757.0,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1761844639750,1.5435,3757.7,3757.0,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1761844639953,0.473,3757.1,3757.0,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1761844640340,0.473,3757.0,3756.8,10.4185]
["bitfinex-derivatives","ETHF0:USTF0",1761844640545,3.844,3757.4,3757.0,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1761844640854,0.473,3757.1,3756.8,10.4185]
["bitfinex-derivatives","ETHF0:USTF0",1761844641150,0.473,3757.1,3756.9,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1761844641345,0.473,3757.0,3756.9,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1761844641741,0.6362,3757.3,3756.9,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1761844641943,3.2078,3757.4,3757.0,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1761844642355,0.4443,3757.1,3757.0,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1761844642543,0.4443,3757.1,3756.6,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1761844643547,3.2078,3756.9,3756.6,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1761844644046,3.2078,3757.3,3757.0,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1761844644251,0.73915841,3757.2,3757.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1761844644637,3.2078,3757.3,3757.2,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1761844644837,0.1969,3758.3,3756.9,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1761844644838,3.2078,3757.7,3757.6,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1761844645041,3.94706038,3757.7,3757.6,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761844645253,3.2078,3758.2,3758.1,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1761844645455,3.94734488,3758.2,3758.1,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1761844645749,3.2078,3758.2,3758.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1761844645948,3.6521,3758.2,3758.1,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1761844646647,0.4443,3758.2,3758.1,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1761844646952,0.4443,3758.2,3758.1,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1761844647145,0.00213231,3758.5,3758.1,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1761844647355,0.73992717,3758.4,3758.2,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1761844647553,0.00213231,3758.5,3758.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1761844647554,0.73992717,3758.3,3758.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1761844647754,0.73992717,3758.3,3758.2,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1761844647961,0.73992717,3758.4,3758.2,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1761844648247,1.78712717,3758.3,3757.6,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1761844648451,3.2078,3757.8,3757.7,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1761844649155,3.6521,3757.8,3757.7,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1761844649350,4.7,3757.8,3757.2,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1761844649542,1.4922,3756.9,3756.6,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1761844649747,0.4443,3756.7,3756.6,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1761844650257,1.4922,3756.6,3756.5,0.00305831]
["bitfinex-derivatives","ETHF0:USTF0",1761844650556,0.8893,3756.6,3756.5,0.64395831]
["bitfinex-derivatives","ETHF0:USTF0",1761844651249,3.2078,3756.9,3756.5,1.07715831]
["bitfinex-derivatives","ETHF0:USTF0",1761844651552,3.6521,3756.9,3756.8,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1761844651754,4.39216663,3756.9,3756.8,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1761844652659,4.39216663,3756.9,3756.6,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1761844652660,4.83716663,3756.9,3756.6,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1761844652955,0.4443,3756.6,3756.5,0.00305831]
["bitfinex-derivatives","ETHF0:USTF0",1761844653156,0.9235,3756.6,3756.5,0.00305831]
["bitfinex-derivatives","ETHF0:USTF0",1761844653858,0.9235,3756.6,3756.5,0.64395831]
["bitfinex-derivatives","ETHF0:USTF0",1761844654050,0.4792,3756.6,3756.5,1.07715831]
["bitfinex-derivatives","ETHF0:USTF0",1761844654248,0.4792,3756.6,3756.5,1.51305831]
["bitfinex-derivatives","ETHF0:USTF0",1761844654657,0.9235,3756.6,3756.5,1.07715831]
["bitfinex-derivatives","ETHF0:USTF0",1761844654852,1.3685,3756.6,3756.5,0.00305831]
["bitfinex-derivatives","ETHF0:USTF0",1761844655251,2.1235,3756.6,3756.5,0.00305831]
["bitfinex-derivatives","ETHF0:USTF0",1761844655453,0.6029,3756.5,3755.5,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1761844655656,0.4443,3755.6,3755.5,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1761844655867,3.2078,3755.8,3755.7,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1761844656160,3.2078,3755.8,3755.7,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1761844656459,3.65527926,3755.8,3755.7,0.64368469]
["bitfinex-derivatives","ETHF0:USTF0",1761844657145,0.00317926,3755.8,3755.7,1.51278469]
["bitfinex-derivatives","ETHF0:USTF0",1761844657558,0.00317926,3755.8,3755.7,1.99210469]
["bitfinex-derivatives","ETHF0:USTF0",1761844657859,3.2078,3756.8,3756.3,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1761844658061,0.73966298,3756.7,3756.3,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1761844658262,3.2078,3757.2,3756.6,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1761844658552,0.74001121,3757.1,3756.6,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1761844658858,0.74001121,3757.0,3756.6,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1761844659060,0.74001121,3756.9,3756.6,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1761844659359,0.60588227,3757.1,3756.6,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1761844659658,0.73998705,3757.0,3756.6,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1761844659856,0.73998705,3756.9,3756.6,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1761844660057,0.60588227,3757.1,3756.6,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1761844660355,0.4443,3756.5,3756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761844660560,1.4922,3755.2,3754.2,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1761844660759,4.0971,3755.2,3755.1,0.74742038]
["bitfinex-derivatives","ETHF0:USTF0",1761844660953,4.0971,3755.2,3755.1,0.10652038]
["bitfinex-derivatives","ETHF0:USTF0",1761844661158,4.7,3755.2,3755.1,0.10652038]
["bitfinex-derivatives","ETHF0:USTF0",1761844661361,5.43941071,3755.2,3755.1,0.10652038]
["bitfinex-derivatives","ETHF0:USTF0",1761844661666,5.43941071,3755.2,3755.1,0.10868089]
["bitfinex-derivatives","ETHF0:USTF0",1761844662155,1.4922,3754.8,3754.7,0.5775369]
["bitfinex-derivatives","ETHF0:USTF0",1761844662356,5.43941071,3754.8,3754.7,0.5775369]
["bitfinex-derivatives","ETHF0:USTF0",1761844662567,5.43941071,3754.8,3752.9,1.19919]
["bitfinex-derivatives","ETHF0:USTF0",1761844662568,0.8893,3753.7,3752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761844662771,3.2078,3752.3,3751.0,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1761844662952,3.2078,3751.4,3749.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1761844663153,3.2078,3751.4,3749.3,3.15446916]
["bitfinex-derivatives","ETHF0:USTF0",1761844663154,3.2078,3749.6,3749.3,3.15446916]
["bitfinex-derivatives","ETHF0:USTF0",1761844663355,3.2078,3749.4,3749.2,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1761844663562,1.40156652,3751.4,3749.9,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1761844663563,3.2078,3750.0,3749.9,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1761844663765,1.16514151,3751.3,3749.9,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1761844663962,1.16514151,3751.3,3751.0,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1761844664266,1.16514151,3751.2,3751.0,0.28748978]
["bitfinex-derivatives","ETHF0:USTF0",1761844664465,1.16514151,3751.1,3751.0,0.28748978]
["bitfinex-derivatives","ETHF0:USTF0",1761844664659,3.21080164,3751.4,3749.9,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1761844664660,0.08,3751.3,3749.9,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1761844664859,3.2078,3750.0,3749.9,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1761844665063,0.38788659,3750.8,3750.5,0.47998]
["bitfinex-derivatives","ETHF0:USTF0",1761844665262,1.84316487,3752.6,3751.8,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1761844665561,0.685,3752.9,3750.8,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1761844665766,3.2078,3753.0,3751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761844665767,0.685,3751.9,3751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761844665967,3.2078,3752.1,3751.7,0.47982]
["bitfinex-derivatives","ETHF0:USTF0",1761844666155,0.00309787,3752.1,3751.7,3.21064831]
["bitfinex-derivatives","ETHF0:USTF0",1761844666355,3.2078,3751.9,3751.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761844666556,3.8928,3751.9,3751.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761844666870,0.685,3751.8,3750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761844667060,3.2878,3751.9,3750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761844667061,0.685,3751.4,3750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761844667371,3.8928,3750.6,3750.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761844667574,3.2078,3750.6,3750.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761844667773,0.685,3750.5,3750.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761844667967,0.00257193,3750.5,3750.4,40.80260973]
["bitfinex-derivatives","ETHF0:USTF0",1761844668178,0.685,3753.0,3750.4,48.80260973]
["bitfinex-derivatives","ETHF0:USTF0",1761844668374,0.685,3753.7,3752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761844668569,0.685,3753.7,3753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761844668770,0.685,3753.5,3752.8,10.586]
["bitfinex-derivatives","ETHF0:USTF0",1761844668968,0.685,3752.9,3752.6,9.15]
["bitfinex-derivatives","ETHF0:USTF0",1761844669286,0.685,3752.3,3752.1,11.62377]
["bitfinex-derivatives","ETHF0:USTF0",1761844669578,1.47,3752.8,3752.1,11.14677983]
["bitfinex-derivatives","ETHF0:USTF0",1761844669876,0.685,3752.4,3752.1,11.14677983]
["bitfinex-derivatives","ETHF0:USTF0",1761844670079,1.63410935,3752.7,3752.1,0.48254983]
["bitfinex-derivatives","ETHF0:USTF0",1761844670374,0.68777472,3752.9,3752.6,0.47971]
["bitfinex-derivatives","ETHF0:USTF0",1761844670977,0.92910935,3752.7,3752.3,0.47975]
["bitfinex-derivatives","ETHF0:USTF0",1761844671287,3.3754,3752.4,3752.3,0.47975]
["bitfinex-derivatives","ETHF0:USTF0",1761844671483,3.4554,3752.7,3752.5,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1761844671784,1.55,3752.7,3752.4,0.47974]
["bitfinex-derivatives","ETHF0:USTF0",1761844671987,1.47,3752.7,3752.3,19.139]
["bitfinex-derivatives","ETHF0:USTF0",1761844672188,1.47,3752.7,3752.3,19.131]
["bitfinex-derivatives","ETHF0:USTF0",1761844672488,4.8454,3752.7,3752.4,11.131]
["bitfinex-derivatives","ETHF0:USTF0",1761844672881,0.08,3752.5,3752.4,11.131]
["bitfinex-derivatives","ETHF0:USTF0",1761844673189,3.3754,3752.4,3752.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761844673382,5.08950935,3752.4,3752.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761844673980,5.00950935,3752.4,3752.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761844674180,1.63410935,3752.4,3752.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761844674583,6.58597472,3752.9,3752.3,11.3095]
["bitfinex-derivatives","ETHF0:USTF0",1761844674779,3.3754,3752.7,3752.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761844675082,0.16410935,3752.5,3752.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761844675277,1.47,3752.6,3752.4,3.3095]
["bitfinex-derivatives","ETHF0:USTF0",1761844675474,1.63410935,3752.5,3752.4,3.3095]
["bitfinex-derivatives","ETHF0:USTF0",1761844675675,0.16410935,3752.5,3752.4,3.3095]
["bitfinex-derivatives","ETHF0:USTF0",1761844675873,0.16410935,3752.5,3752.3,19.097]
["bitfinex-derivatives","ETHF0:USTF0",1761844675874,1.47,3752.5,3752.3,19.097]
["bitfinex-derivatives","ETHF0:USTF0",1761844676079,1.47,3752.4,3752.3,22.4065]
["bitfinex-derivatives","ETHF0:USTF0",1761844676278,1.47277472,3752.9,3752.7,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761844676480,0.00277472,3752.9,3752.7,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761844677282,0.00277472,3752.9,3752.5,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1761844677283,3.3754,3753.9,3752.9,3.3095]
["bitfinex-derivatives","ETHF0:USTF0",1761844677501,3.3754,3753.5,3753.1,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1761844677685,3.53950935,3753.5,3753.1,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1761844677886,3.3754,3753.5,3753.1,3.3095]
["bitfinex-derivatives","ETHF0:USTF0",1761844678088,3.3754,3753.1,3752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761844678287,3.54196176,3753.1,3752.9,11.067]
["bitfinex-derivatives","ETHF0:USTF0",1761844678478,4.84785241,3753.1,3752.9,11.067]
["bitfinex-derivatives","ETHF0:USTF0",1761844678679,0.08,3753.0,3752.9,11.067]
["bitfinex-derivatives","ETHF0:USTF0",1761844678881,1.55245241,3753.1,3752.9,11.54666]
["bitfinex-derivatives","ETHF0:USTF0",1761844679079,1.47245241,3753.1,3753.0,3.3095]
["bitfinex-derivatives","ETHF0:USTF0",1761844679292,0.00245241,3753.1,3753.0,3.3095]
["bitfinex-derivatives","ETHF0:USTF0",1761844680490,3.37785241,3753.1,3752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761844680797,1.63410935,3753.0,3752.9,11.026]
["bitfinex-derivatives","ETHF0:USTF0",1761844680998,0.00245241,3753.1,3753.0,3.3095]
["bitfinex-derivatives","ETHF0:USTF0",1761844681987,0.2518,3753.0,3752.9,11.026]
["bitfinex-derivatives","ETHF0:USTF0",1761844682194,0.2518,3753.0,3752.5,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1761844682195,3.3754,3752.9,3752.5,3.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761844682386,3.61950935,3752.6,3752.5,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1761844682602,5.08950935,3752.6,3752.5,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1761844682800,1.71410935,3752.6,3752.5,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1761844683003,3.61950935,3752.4,3752.3,6.3242219]
["bitfinex-derivatives","ETHF0:USTF0",1761844683295,3.61950935,3752.4,3751.1,44.1095]
["bitfinex-derivatives","ETHF0:USTF0",1761844683296,3.3754,3752.1,3751.1,44.1095]
["bitfinex-derivatives","ETHF0:USTF0",1761844683503,0.16410935,3751.6,3751.3,0.47987]
["bitfinex-derivatives","ETHF0:USTF0",1761844683698,0.08,3751.4,3751.2,3.3095]
["bitfinex-derivatives","ETHF0:USTF0",1761844683900,7.68672867,3751.6,3751.2,3.3095]
["bitfinex-derivatives","ETHF0:USTF0",1761844684204,3.2078,3751.9,3751.8,3.3095]
["bitfinex-derivatives","ETHF0:USTF0",1761844684401,3.2078,3751.9,3751.8,14.3145]
["bitfinex-derivatives","ETHF0:USTF0",1761844684804,3.2078,3752.5,3751.9,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1761844685004,0.08,3751.9,3751.8,10.998]
["bitfinex-derivatives","ETHF0:USTF0",1761844685304,0.08,3751.9,3751.5,10.993]
["bitfinex-derivatives","ETHF0:USTF0",1761844685305,3.61950935,3751.9,3751.5,10.993]
["bitfinex-derivatives","ETHF0:USTF0",1761844685503,3.53950935,3751.7,3751.5,10.993]
["bitfinex-derivatives","ETHF0:USTF0",1761844685703,0.08,3751.6,3751.5,10.993]
["bitfinex-derivatives","ETHF0:USTF0",1761844686001,3.3754,3751.5,3751.2,0.0028261]
["bitfinex-derivatives","ETHF0:USTF0",1761844686201,3.61950935,3751.3,3751.2,0.0028261]
["bitfinex-derivatives","ETHF0:USTF0",1761844686691,4.59464526,3752.0,3751.2,3.5657261]
["bitfinex-derivatives","ETHF0:USTF0",1761844686895,6.5832,3752.6,3751.7,3.3095]
["bitfinex-derivatives","ETHF0:USTF0",1761844687094,6.5832,3752.6,3751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761844687095,3.3754,3752.1,3751.8,11.021]
["bitfinex-derivatives","ETHF0:USTF0",1761844687298,3.53950935,3752.0,3751.8,11.021]
["bitfinex-derivatives","ETHF0:USTF0",1761844687707,7.52261932,3752.1,3751.8,14.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761844687897,3.53950935,3752.0,3751.8,11.021]
["bitfinex-derivatives","ETHF0:USTF0",1761844688205,3.3754,3752.9,3752.1,0.47977]
["bitfinex-derivatives","ETHF0:USTF0",1761844688396,7.52261932,3752.9,3752.5,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1761844688590,7.68672867,3752.9,3752.6,3.3095]
["bitfinex-derivatives","ETHF0:USTF0",1761844688901,3.3754,3752.8,3752.2,3.3095]
["bitfinex-derivatives","ETHF0:USTF0",1761844689202,3.3754,3752.8,3752.3,3.78925]
["bitfinex-derivatives","ETHF0:USTF0",1761844689405,3.2078,3753.0,3752.6,3.3095]
["bitfinex-derivatives","ETHF0:USTF0",1761844689706,0.00245241,3753.1,3752.9,3.78918]
["bitfinex-derivatives","ETHF0:USTF0",1761844690005,7.68918108,3753.1,3752.9,3.3095]
["bitfinex-derivatives","ETHF0:USTF0",1761844690200,10.90047173,3753.1,3752.3,3.3095]
["bitfinex-derivatives","ETHF0:USTF0",1761844690511,3.54196176,3753.1,3752.8,3.3095]
["bitfinex-derivatives","ETHF0:USTF0",1761844690704,3.54196176,3753.1,3752.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761844691002,11.06458108,3753.1,3752.7,3.3095]
["bitfinex-derivatives","ETHF0:USTF0",1761844691408,11.06458108,3753.1,3752.8,14.2845]
["bitfinex-derivatives","ETHF0:USTF0",1761844691409,0.16656176,3753.1,3752.8,14.2845]
["bitfinex-derivatives","ETHF0:USTF0",1761844691597,0.16656176,3753.1,3752.9,3.3095]
["bitfinex-derivatives","ETHF0:USTF0",1761844692004,10.89452867,3753.0,3752.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761844692299,14.10581932,3753.0,3752.3,14.2715]
["bitfinex-derivatives","ETHF0:USTF0",1761844692507,0.00245241,3753.1,3752.7,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761844692701,7.52507173,3753.1,3752.8,14.2595]
["bitfinex-derivatives","ETHF0:USTF0",1761844692891,10.89698108,3753.1,3752.8,14.2595]
["bitfinex-derivatives","ETHF0:USTF0",1761844693091,10.89698108,3753.1,3752.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761844693092,3.53950935,3752.9,3752.7,51.749]
["bitfinex-derivatives","ETHF0:USTF0",1761844693307,0.16410935,3752.8,3752.7,51.749]
["bitfinex-derivatives","ETHF0:USTF0",1761844693510,7.68672867,3752.8,3752.7,10.949]
["bitfinex-derivatives","ETHF0:USTF0",1761844693808,0.00245241,3753.1,3752.8,3.3095]
["bitfinex-derivatives","ETHF0:USTF0",1761844694008,7.68918108,3753.1,3752.8,3.3095]
["bitfinex-derivatives","ETHF0:USTF0",1761844694597,7.68918108,3753.1,3751.2,3.5657261]
["bitfinex-derivatives","ETHF0:USTF0",1761844694598,3.3754,3752.7,3751.2,3.5657261]
["bitfinex-derivatives","ETHF0:USTF0",1761844694795,3.3754,3751.6,3751.2,3.3123261]
["bitfinex-derivatives","ETHF0:USTF0",1761844695109,7.67979351,3751.3,3751.2,0.0028261]
["bitfinex-derivatives","ETHF0:USTF0",1761844695606,0.93248416,3751.7,3751.3,3.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761844695808,1.09659351,3751.7,3751.3,3.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761844696010,0.93248416,3751.7,3751.4,0.47987]
["bitfinex-derivatives","ETHF0:USTF0",1761844696203,4.14028416,3751.8,3751.5,3.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761844696400,4.14028416,3751.8,3751.6,3.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761844696601,3.2078,3751.8,3751.7,14.4784]
["bitfinex-derivatives","ETHF0:USTF0",1761844696900,7.52261932,3751.8,3751.2,44.3342261]
["bitfinex-derivatives","ETHF0:USTF0",1761844697207,7.52261932,3751.8,3751.4,4.01127]
["bitfinex-derivatives","ETHF0:USTF0",1761844697208,3.2078,3751.8,3751.4,4.01127]
["bitfinex-derivatives","ETHF0:USTF0",1761844697401,0.93248416,3752.1,3751.9,4.01121]
["bitfinex-derivatives","ETHF0:USTF0",1761844697705,3.2078,3752.6,3751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761844697706,0.93248416,3752.4,3752.1,4.01118]
["bitfinex-derivatives","ETHF0:USTF0",1761844697901,4.31481932,3752.3,3752.2,3.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761844698102,4.59464526,3752.6,3752.4,3.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761844698408,3.2078,3752.6,3752.4,3.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761844698792,0.68355862,3752.5,3752.4,3.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761844699203,0.68355862,3752.5,3752.4,10.917]
["bitfinex-derivatives","ETHF0:USTF0",1761844699204,5.16248729,3752.5,3752.4,10.917]
["bitfinex-derivatives","ETHF0:USTF0",1761844699504,0.68355862,3752.5,3752.4,14.92814]
["bitfinex-derivatives","ETHF0:USTF0",1761844700296,0.68355862,3752.5,3752.4,14.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761844700897,0.68355862,3752.5,3752.4,14.4324]
["bitfinex-derivatives","ETHF0:USTF0",1761844701111,0.68355862,3752.5,3752.4,3.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761844701406,4.09235862,3752.5,3752.4,10.888]
["bitfinex-derivatives","ETHF0:USTF0",1761844701608,3.21025241,3753.1,3752.5,3.87333]
["bitfinex-derivatives","ETHF0:USTF0",1761844701808,5.16052875,3753.0,3752.7,3.3936]
["bitfinex-derivatives","ETHF0:USTF0",1761844702111,4.47892867,3753.0,3752.9,3.3936]
["bitfinex-derivatives","ETHF0:USTF0",1761844702408,0.68162557,3753.0,3752.9,14.2766]
["bitfinex-derivatives","ETHF0:USTF0",1761844702608,4.99644489,3753.0,3752.9,14.2766]
["bitfinex-derivatives","ETHF0:USTF0",1761844702909,0.68162557,3753.0,3752.9,14.75628]
["bitfinex-derivatives","ETHF0:USTF0",1761844703803,0.68162557,3753.0,3752.9,14.2766]
["bitfinex-derivatives","ETHF0:USTF0",1761844704106,4.99644489,3753.0,3752.9,14.2766]
["bitfinex-derivatives","ETHF0:USTF0",1761844704297,5.16055424,3753.0,3752.9,16.4967]
["bitfinex-derivatives","ETHF0:USTF0",1761844704498,4.99644489,3753.0,3752.9,18.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761844705004,4.99644489,3753.0,3752.9,19.23288]
["bitfinex-derivatives","ETHF0:USTF0",1761844705005,0.68162557,3753.0,3752.9,19.23288]
["bitfinex-derivatives","ETHF0:USTF0",1761844705201,3.21025241,3753.1,3753.0,6.12976]
["bitfinex-derivatives","ETHF0:USTF0",1761844705392,3.21025241,3753.1,3753.0,7.8702]
["bitfinex-derivatives","ETHF0:USTF0",1761844705798,3.21025241,3753.1,3753.0,8.34986]
["bitfinex-derivatives","ETHF0:USTF0",1761844706010,3.88450149,3753.1,3753.0,8.34986]
["bitfinex-derivatives","ETHF0:USTF0",1761844706308,3.21025241,3753.1,3753.0,8.34986]
["bitfinex-derivatives","ETHF0:USTF0",1761844707408,0.00245241,3753.1,3753.0,8.34986]
["bitfinex-derivatives","ETHF0:USTF0",1761844708905,0.00245241,3753.1,3753.0,7.8702]
["bitfinex-derivatives","ETHF0:USTF0",1761844709108,3.21025241,3753.1,3753.0,7.8702]
["bitfinex-derivatives","ETHF0:USTF0",1761844709306,3.21025241,3753.1,3753.0,19.15686]
["bitfinex-derivatives","ETHF0:USTF0",1761844709505,0.00245241,3753.1,3753.0,19.15686]
["bitfinex-derivatives","ETHF0:USTF0",1761844710400,3.4088,3754.2,3753.8,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761844710598,7.72361932,3754.2,3754.0,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761844710802,6.6166,3754.4,3754.1,13.0001]
["bitfinex-derivatives","ETHF0:USTF0",1761844711008,3.4088,3754.6,3754.3,3.3936]
["bitfinex-derivatives","ETHF0:USTF0",1761844711211,7.72361932,3754.6,3754.4,14.1686]
["bitfinex-derivatives","ETHF0:USTF0",1761844711404,7.72561672,3754.6,3754.5,12.9961]
["bitfinex-derivatives","ETHF0:USTF0",1761844711711,4.31681672,3754.6,3754.5,16.86917]
["bitfinex-derivatives","ETHF0:USTF0",1761844712127,3.2078,3755.3,3755.2,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1761844712310,3.2078,3755.7,3755.2,10.775]
["bitfinex-derivatives","ETHF0:USTF0",1761844712503,3.2078,3755.7,3755.6,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761844712703,3.2078,3755.7,3755.6,16.3867]
["bitfinex-derivatives","ETHF0:USTF0",1761844713105,3.21005097,3755.7,3755.6,16.3867]
["bitfinex-derivatives","ETHF0:USTF0",1761844713413,3.21005097,3755.7,3755.6,18.6432]
["bitfinex-derivatives","ETHF0:USTF0",1761844713414,0.00225097,3755.7,3755.6,18.6432]
["bitfinex-derivatives","ETHF0:USTF0",1761844713804,0.00225097,3755.7,3755.6,7.8702]
["bitfinex-derivatives","ETHF0:USTF0",1761844714005,0.00225097,3755.7,3755.6,18.6282]
["bitfinex-derivatives","ETHF0:USTF0",1761844714910,0.00225097,3755.7,3755.6,7.8702]
["bitfinex-derivatives","ETHF0:USTF0",1761844715112,0.00225097,3755.7,3755.6,18.6162]
["bitfinex-derivatives","ETHF0:USTF0",1761844717306,0.00225097,3755.7,3755.6,7.8702]
["bitfinex-derivatives","ETHF0:USTF0",1761844717516,0.00225097,3755.7,3755.6,18.5882]
["bitfinex-derivatives","ETHF0:USTF0",1761844719517,3.2078,3756.4,3756.3,4.4766]
["bitfinex-derivatives","ETHF0:USTF0",1761844719724,3.2078,3756.4,3756.3,18.5562]
["bitfinex-derivatives","ETHF0:USTF0",1761844719906,3.37190935,3756.4,3756.3,18.5562]
["bitfinex-derivatives","ETHF0:USTF0",1761844720107,0.16410935,3756.4,3756.3,18.5562]
["bitfinex-derivatives","ETHF0:USTF0",1761844720310,3.2078,3756.8,3756.7,7.8702]
["bitfinex-derivatives","ETHF0:USTF0",1761844720510,3.21017329,3756.8,3756.7,18.5482]
["bitfinex-derivatives","ETHF0:USTF0",1761844720815,3.21017329,3756.8,3755.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761844720816,7.9834,3756.3,3755.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761844721018,2.3747,3756.0,3755.4,3.3936]
["bitfinex-derivatives","ETHF0:USTF0",1761844721220,3.4088,3755.4,3755.3,12.9031]
["bitfinex-derivatives","ETHF0:USTF0",1761844721517,3.57290935,3755.4,3755.3,4.4766]
["bitfinex-derivatives","ETHF0:USTF0",1761844721720,3.4088,3755.7,3755.3,15.1566]
["bitfinex-derivatives","ETHF0:USTF0",1761844721915,3.4088,3755.7,3755.4,5.6137]
["bitfinex-derivatives","ETHF0:USTF0",1761844721916,0.16410935,3755.5,3755.4,5.6137]
["bitfinex-derivatives","ETHF0:USTF0",1761844722108,3.57290935,3755.4,3754.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761844722311,6.6166,3755.3,3754.6,14.0716]
["bitfinex-derivatives","ETHF0:USTF0",1761844722515,3.4088,3755.2,3754.5,5.6137]
["bitfinex-derivatives","ETHF0:USTF0",1761844722716,0.16410935,3754.8,3754.7,15.1606]
["bitfinex-derivatives","ETHF0:USTF0",1761844722911,0.16410935,3754.8,3754.7,55.9606]
["bitfinex-derivatives","ETHF0:USTF0",1761844723118,0.16410935,3754.8,3754.7,59.3542]
["bitfinex-derivatives","ETHF0:USTF0",1761844723316,3.4088,3755.6,3755.4,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761844723522,3.4088,3755.6,3755.5,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761844723917,5.7835,3755.5,3755.4,10.679]
["bitfinex-derivatives","ETHF0:USTF0",1761844724117,9.15540935,3755.5,3755.4,10.679]
["bitfinex-derivatives","ETHF0:USTF0",1761844724616,11.35530935,3755.5,3755.4,10.679]
["bitfinex-derivatives","ETHF0:USTF0",1761844725021,0.16410935,3755.5,3755.4,12.8991]
["bitfinex-derivatives","ETHF0:USTF0",1761844725222,0.16410935,3755.5,3755.4,15.1556]
["bitfinex-derivatives","ETHF0:USTF0",1761844725415,3.4088,3756.1,3755.8,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761844725723,3.4088,3756.1,3755.9,10.651]
["bitfinex-derivatives","ETHF0:USTF0",1761844725907,3.4088,3756.1,3755.9,14.0446]
["bitfinex-derivatives","ETHF0:USTF0",1761844726107,0.16410935,3756.0,3755.9,16.2647]
["bitfinex-derivatives","ETHF0:USTF0",1761844726324,0.16410935,3756.0,3755.3,3.3936]
["bitfinex-derivatives","ETHF0:USTF0",1761844726325,3.4088,3755.9,3755.3,3.3936]
["bitfinex-derivatives","ETHF0:USTF0",1761844726528,0.16410935,3755.5,3755.4,12.8601]
["bitfinex-derivatives","ETHF0:USTF0",1761844727320,0.16410935,3755.5,3755.4,16.2537]
["bitfinex-derivatives","ETHF0:USTF0",1761844727520,0.16410935,3755.5,3755.4,16.2557]
["bitfinex-derivatives","ETHF0:USTF0",1761844727722,0.16410935,3755.5,3755.4,5.6137]
["bitfinex-derivatives","ETHF0:USTF0",1761844727914,3.4088,3755.4,3755.0,3.3936]
["bitfinex-derivatives","ETHF0:USTF0",1761844728109,0.16410935,3755.3,3755.2,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761844728523,3.4088,3755.4,3755.3,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761844728723,3.4088,3755.9,3755.3,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761844728923,3.57290935,3755.4,3755.3,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761844729221,3.57290935,3755.4,3755.3,12.8341]
["bitfinex-derivatives","ETHF0:USTF0",1761844729627,0.16410935,3755.4,3755.3,15.0906]
["bitfinex-derivatives","ETHF0:USTF0",1761844729824,6.6166,3756.0,3755.9,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761844730027,3.2078,3756.0,3755.9,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761844730216,3.2078,3756.0,3755.9,8.34949]
["bitfinex-derivatives","ETHF0:USTF0",1761844730419,3.4088,3756.6,3756.2,3.3936]
["bitfinex-derivatives","ETHF0:USTF0",1761844730737,3.57290935,3756.4,3756.3,12.8221]
["bitfinex-derivatives","ETHF0:USTF0",1761844731025,5.94760935,3756.4,3756.3,12.8221]
["bitfinex-derivatives","ETHF0:USTF0",1761844731229,3.2297,3755.8,3755.7,2.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761844731428,3.2297,3755.8,3755.7,12.8199]
["bitfinex-derivatives","ETHF0:USTF0",1761844731624,3.2297,3756.4,3755.8,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1761844731830,3.2078,3756.6,3756.5,4.3699]
["bitfinex-derivatives","ETHF0:USTF0",1761844732020,3.2297,3756.6,3756.5,14.9639]
["bitfinex-derivatives","ETHF0:USTF0",1761844732221,3.39380935,3756.6,3756.5,14.9639]
["bitfinex-derivatives","ETHF0:USTF0",1761844732426,5.59760935,3756.6,3756.5,14.9639]
["bitfinex-derivatives","ETHF0:USTF0",1761844732633,5.59760935,3756.6,3756.5,12.8179]
["bitfinex-derivatives","ETHF0:USTF0",1761844733130,0.16410935,3756.6,3756.5,14.9639]
["bitfinex-derivatives","ETHF0:USTF0",1761844733320,0.00237329,3756.8,3756.7,2.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761844733520,0.00237329,3756.8,3756.7,5.6191]
["bitfinex-derivatives","ETHF0:USTF0",1761844733716,3.39618264,3756.8,3756.7,2.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761844733932,5.59998264,3756.8,3756.7,2.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761844734120,2.2038,3756.4,3755.9,44.67449]
["bitfinex-derivatives","ETHF0:USTF0",1761844734322,3.39380935,3756.3,3756.0,13.9712]
["bitfinex-derivatives","ETHF0:USTF0",1761844734527,3.39380935,3756.3,3756.2,2.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761844734716,3.2297,3756.3,3756.2,2.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761844734924,3.2297,3756.2,3755.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761844735121,2.2038,3755.7,3755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761844735332,5.59760935,3755.7,3755.6,8.0618]
["bitfinex-derivatives","ETHF0:USTF0",1761844735531,5.59760935,3755.7,3755.6,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1761844735834,3.2297,3755.1,3754.7,6.603]
["bitfinex-derivatives","ETHF0:USTF0",1761844736021,3.39380935,3755.0,3754.9,2.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761844736220,3.2297,3754.7,3754.4,0.00229833]
["bitfinex-derivatives","ETHF0:USTF0",1761844736420,5.59760935,3754.5,3754.4,0.00229833]
["bitfinex-derivatives","ETHF0:USTF0",1761844736630,5.59760935,3754.5,3754.4,10.55929833]
["bitfinex-derivatives","ETHF0:USTF0",1761844737131,5.59760935,3754.5,3754.4,0.00229833]
["bitfinex-derivatives","ETHF0:USTF0",1761844737327,5.59760935,3754.5,3754.4,10.55729833]
["bitfinex-derivatives","ETHF0:USTF0",1761844739231,0.16410935,3754.5,3754.4,12.78119833]
["bitfinex-derivatives","ETHF0:USTF0",1761844739434,3.2078,3755.1,3754.8,2.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761844739639,3.2297,3754.9,3754.4,10.55729833]
["bitfinex-derivatives","ETHF0:USTF0",1761844739934,3.2297,3754.7,3754.4,10.55729833]
["bitfinex-derivatives","ETHF0:USTF0",1761844740239,3.2297,3754.7,3754.4,13.95249833]
["bitfinex-derivatives","ETHF0:USTF0",1761844740533,3.2297,3754.4,3753.3,6.603]
["bitfinex-derivatives","ETHF0:USTF0",1761844740730,1.3487,3754.8,3753.3,6.603]
["bitfinex-derivatives","ETHF0:USTF0",1761844740731,0.16410935,3753.5,3753.4,13.8979]
["bitfinex-derivatives","ETHF0:USTF0",1761844741132,3.2297,3754.0,3753.4,13.8979]
["bitfinex-derivatives","ETHF0:USTF0",1761844741337,5.59760935,3753.5,3753.4,11.7519]
["bitfinex-derivatives","ETHF0:USTF0",1761844741636,0.16693108,3753.5,3753.4,13.90108291]
["bitfinex-derivatives","ETHF0:USTF0",1761844741835,0.00282173,3753.5,3753.4,13.90108291]
["bitfinex-derivatives","ETHF0:USTF0",1761844742530,3.23252173,3753.5,3753.4,13.90108291]
["bitfinex-derivatives","ETHF0:USTF0",1761844742731,3.39663108,3753.5,3753.4,13.90108291]
["bitfinex-derivatives","ETHF0:USTF0",1761844742930,5.60043108,3753.5,3753.4,11.75508291]
["bitfinex-derivatives","ETHF0:USTF0",1761844743531,3.39663108,3753.5,3753.4,11.75508291]
["bitfinex-derivatives","ETHF0:USTF0",1761844743731,0.00282173,3753.5,3753.4,13.90108291]
["bitfinex-derivatives","ETHF0:USTF0",1761844744132,0.00282173,3753.5,3753.4,17.29628291]
["bitfinex-derivatives","ETHF0:USTF0",1761844744837,7.84973108,3753.5,3752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761844745039,7.84973108,3753.5,3751.7,1.19956]
["bitfinex-derivatives","ETHF0:USTF0",1761844745040,2.2038,3752.6,3752.0,7.8931]
["bitfinex-derivatives","ETHF0:USTF0",1761844745244,3.39380935,3752.5,3752.2,3.3952]
["bitfinex-derivatives","ETHF0:USTF0",1761844745541,5.4335,3751.7,3751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761844745932,5.4335,3751.7,3751.6,3.2111602]
["bitfinex-derivatives","ETHF0:USTF0",1761844746139,5.59760935,3751.7,3751.6,3.2111602]
["bitfinex-derivatives","ETHF0:USTF0",1761844746436,5.4335,3750.8,3750.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761844746643,3.2297,3750.7,3750.1,10.499]
["bitfinex-derivatives","ETHF0:USTF0",1761844746842,3.39380935,3750.4,3750.1,10.499]
["bitfinex-derivatives","ETHF0:USTF0",1761844747033,3.39380935,3750.4,3750.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761844747237,2.2038,3750.3,3750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761844747529,3.2297,3750.4,3749.6,3.3952]
["bitfinex-derivatives","ETHF0:USTF0",1761844747530,5.4335,3750.2,3750.1,10.4979529]
["bitfinex-derivatives","ETHF0:USTF0",1761844747936,0.00309301,3750.4,3750.3,2.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761844748131,0.00309301,3750.4,3750.3,4.3699]
["bitfinex-derivatives","ETHF0:USTF0",1761844748538,7.6828,3750.2,3750.1,0.0029529]
["bitfinex-derivatives","ETHF0:USTF0",1761844748735,5.59760935,3750.2,3750.1,0.0029529]
["bitfinex-derivatives","ETHF0:USTF0",1761844749134,0.16410935,3750.2,3750.1,5.6220529]
["bitfinex-derivatives","ETHF0:USTF0",1761844749444,0.00309301,3750.4,3750.3,4.3699]
["bitfinex-derivatives","ETHF0:USTF0",1761844749653,0.00309301,3750.4,3750.3,7.5777]
["bitfinex-derivatives","ETHF0:USTF0",1761844749839,6.4375,3751.4,3750.9,0.47993]
["bitfinex-derivatives","ETHF0:USTF0",1761844750039,3.2297,3751.8,3751.3,2.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761844750338,3.2297,3751.8,3750.6,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1761844750339,5.4335,3750.9,3750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761844750645,3.2297,3751.0,3750.4,10.483]
["bitfinex-derivatives","ETHF0:USTF0",1761844750948,7.6828,3750.2,3749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761844751243,0.16410935,3750.2,3750.1,2.2268529]
["bitfinex-derivatives","ETHF0:USTF0",1761844751437,3.2297,3750.6,3750.1,2.2268529]
["bitfinex-derivatives","ETHF0:USTF0",1761844751640,0.16410935,3750.2,3750.1,4.3728529]
["bitfinex-derivatives","ETHF0:USTF0",1761844751833,3.39380935,3750.2,3750.1,4.3728529]
["bitfinex-derivatives","ETHF0:USTF0",1761844752145,3.2297,3750.6,3750.1,4.3728529]
["bitfinex-derivatives","ETHF0:USTF0",1761844752341,3.2297,3750.4,3750.1,0.4829829]
["bitfinex-derivatives","ETHF0:USTF0",1761844752640,0.16410935,3750.5,3750.4,2.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761844752842,3.2297,3750.9,3750.4,12.7089]
["bitfinex-derivatives","ETHF0:USTF0",1761844753038,3.2297,3750.9,3750.4,15.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761844753236,3.2297,3750.9,3750.5,4.3699]
["bitfinex-derivatives","ETHF0:USTF0",1761844753430,0.0020633,3751.0,3750.9,7.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761844753635,0.0020633,3751.0,3750.9,18.2431]
["bitfinex-derivatives","ETHF0:USTF0",1761844754135,6.4375,3751.9,3751.0,3.3952]
["bitfinex-derivatives","ETHF0:USTF0",1761844754439,3.39380935,3751.2,3751.1,13.6818]
["bitfinex-derivatives","ETHF0:USTF0",1761844754640,3.39380935,3751.2,3751.1,10.474]
["bitfinex-derivatives","ETHF0:USTF0",1761844754943,3.2078,3751.9,3751.2,3.3197]
["bitfinex-derivatives","ETHF0:USTF0",1761844755138,3.20976117,3751.9,3751.6,4.2451]
["bitfinex-derivatives","ETHF0:USTF0",1761844755337,3.23766117,3751.9,3751.7,8.956]
["bitfinex-derivatives","ETHF0:USTF0",1761844755642,3.23766117,3751.9,3751.2,3.68769]
["bitfinex-derivatives","ETHF0:USTF0",1761844755643,3.2357,3751.7,3751.2,3.68769]
["bitfinex-derivatives","ETHF0:USTF0",1761844755837,0.00196117,3751.9,3751.2,12.6158]
["bitfinex-derivatives","ETHF0:USTF0",1761844755838,3.2357,3751.3,3751.2,12.6158]
["bitfinex-derivatives","ETHF0:USTF0",1761844756037,5.47680935,3751.3,3751.2,9.408]
["bitfinex-derivatives","ETHF0:USTF0",1761844756339,3.2357,3751.2,3750.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761844756542,0.16410935,3751.3,3751.2,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1761844756543,3.39980935,3751.3,3751.2,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1761844756740,3.2078,3751.7,3751.3,3.3197]
["bitfinex-derivatives","ETHF0:USTF0",1761844756741,3.2357,3751.6,3751.3,3.3197]
["bitfinex-derivatives","ETHF0:USTF0",1761844756947,3.39980935,3751.5,3751.1,13.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761844757161,3.2357,3751.5,3751.1,3.3197]
["bitfinex-derivatives","ETHF0:USTF0",1761844757441,0.16410935,3751.4,3751.2,10.467]
["bitfinex-derivatives","ETHF0:USTF0",1761844757641,8.5205,3751.3,3751.2,10.467]
["bitfinex-derivatives","ETHF0:USTF0",1761844757846,4.5579,3751.2,3750.6,3.3197]
["bitfinex-derivatives","ETHF0:USTF0",1761844758046,3.2357,3751.1,3750.6,3.3197]
["bitfinex-derivatives","ETHF0:USTF0",1761844758338,3.2357,3751.1,3750.7,10.456]
["bitfinex-derivatives","ETHF0:USTF0",1761844758539,3.2357,3751.2,3750.7,10.456]
["bitfinex-derivatives","ETHF0:USTF0",1761844758740,0.16410935,3750.8,3750.7,15.9867]
["bitfinex-derivatives","ETHF0:USTF0",1761844758942,0.16410935,3750.8,3750.7,12.667]
["bitfinex-derivatives","ETHF0:USTF0",1761844759140,3.2357,3751.2,3750.7,15.9867]
["bitfinex-derivatives","ETHF0:USTF0",1761844759341,0.16410935,3750.8,3750.7,12.667]
["bitfinex-derivatives","ETHF0:USTF0",1761844759642,0.16410935,3750.8,3750.7,15.9867]
["bitfinex-derivatives","ETHF0:USTF0",1761844759947,3.2357,3751.2,3750.7,12.667]
["bitfinex-derivatives","ETHF0:USTF0",1761844760145,0.16410935,3750.8,3750.7,12.667]
["bitfinex-derivatives","ETHF0:USTF0",1761844760348,5.3127,3750.8,3750.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761844760542,4.53,3751.3,3750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761844760543,3.2357,3750.3,3750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761844760743,3.39980935,3750.3,3750.2,12.2928]
["bitfinex-derivatives","ETHF0:USTF0",1761844761044,3.2357,3750.3,3750.2,12.2928]
["bitfinex-derivatives","ETHF0:USTF0",1761844761740,5.3127,3750.3,3750.2,12.2928]
["bitfinex-derivatives","ETHF0:USTF0",1761844761943,3.1739,3750.8,3750.7,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1761844762142,3.2078,3750.9,3750.8,5.1722]
["bitfinex-derivatives","ETHF0:USTF0",1761844762452,6.3817,3751.5,3750.8,7.2467]
["bitfinex-derivatives","ETHF0:USTF0",1761844762650,0.16410935,3751.0,3750.9,5.65213]
["bitfinex-derivatives","ETHF0:USTF0",1761844762856,0.16410935,3751.0,3750.9,7.72663]
["bitfinex-derivatives","ETHF0:USTF0",1761844763151,6.3817,3751.5,3750.9,7.2467]
["bitfinex-derivatives","ETHF0:USTF0",1761844763347,3.1739,3751.4,3750.9,7.2467]
["bitfinex-derivatives","ETHF0:USTF0",1761844763544,3.1739,3751.4,3751.0,5.1722]
["bitfinex-derivatives","ETHF0:USTF0",1761844763851,0.16410935,3751.1,3751.0,15.5992]
["bitfinex-derivatives","ETHF0:USTF0",1761844764248,0.16410935,3751.1,3751.0,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1761844764453,7.45830935,3751.1,3751.0,10.424]
["bitfinex-derivatives","ETHF0:USTF0",1761844764658,3.33800935,3751.1,3751.0,12.523]
["bitfinex-derivatives","ETHF0:USTF0",1761844764849,0.16410935,3751.1,3751.0,12.523]
["bitfinex-derivatives","ETHF0:USTF0",1761844765142,0.16410935,3751.1,3751.0,15.5962]
["bitfinex-derivatives","ETHF0:USTF0",1761844765343,3.33800935,3751.1,3751.0,12.523]
["bitfinex-derivatives","ETHF0:USTF0",1761844765855,0.16410935,3751.1,3751.0,17.6707]
["bitfinex-derivatives","ETHF0:USTF0",1761844766053,6.3817,3751.5,3751.4,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1761844766245,3.1739,3751.4,3751.0,10.424]
["bitfinex-derivatives","ETHF0:USTF0",1761844766553,0.16410935,3751.2,3751.0,10.424]
["bitfinex-derivatives","ETHF0:USTF0",1761844766754,3.1739,3750.7,3750.2,3.0732]
["bitfinex-derivatives","ETHF0:USTF0",1761844766951,3.33800935,3750.5,3750.3,10.415]
["bitfinex-derivatives","ETHF0:USTF0",1761844767149,0.16410935,3750.4,3750.3,10.415]
["bitfinex-derivatives","ETHF0:USTF0",1761844767344,3.33800935,3750.4,3750.3,10.415]
["bitfinex-derivatives","ETHF0:USTF0",1761844767551,3.1739,3750.3,3750.1,3.2107529]
["bitfinex-derivatives","ETHF0:USTF0",1761844767747,3.33800935,3750.3,3750.2,10.411]
["bitfinex-derivatives","ETHF0:USTF0",1761844768053,5.1667,3750.3,3750.2,10.411]
["bitfinex-derivatives","ETHF0:USTF0",1761844768244,5.33080935,3750.3,3750.2,10.411]
["bitfinex-derivatives","ETHF0:USTF0",1761844768443,7.45830935,3750.3,3750.2,10.411]
["bitfinex-derivatives","ETHF0:USTF0",1761844768641,7.45830935,3750.3,3750.1,3.2107529]
["bitfinex-derivatives","ETHF0:USTF0",1761844768853,5.33080935,3750.2,3750.1,13.5977529]
["bitfinex-derivatives","ETHF0:USTF0",1761844769148,7.45830935,3750.2,3750.1,3.2107529]
["bitfinex-derivatives","ETHF0:USTF0",1761844769349,7.45830935,3750.2,3750.1,0.0029529]
["bitfinex-derivatives","ETHF0:USTF0",1761844769540,7.2942,3750.2,3750.1,0.0029529]
["bitfinex-derivatives","ETHF0:USTF0",1761844769741,0.16410935,3750.2,3750.1,2.1019529]
["bitfinex-derivatives","ETHF0:USTF0",1761844769942,1.3418,3748.5,3747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761844770145,3.1739,3747.9,3747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761844770356,3.12997,3747.9,3747.3,3.0732]
["bitfinex-derivatives","ETHF0:USTF0",1761844770648,3.2078,3748.6,3747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761844770649,3.2078,3748.6,3748.5,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1761844770844,0.00307276,3748.6,3748.5,7.3837472]
["bitfinex-derivatives","ETHF0:USTF0",1761844771247,0.16718211,3748.6,3748.5,4.1759472]
["bitfinex-derivatives","ETHF0:USTF0",1761844771459,0.00307276,3748.6,3748.5,6.14481605]
["bitfinex-derivatives","ETHF0:USTF0",1761844771649,0.00307276,3748.6,3748.5,16.66081605]
["bitfinex-derivatives","ETHF0:USTF0",1761844771850,0.16718211,3748.6,3748.5,16.66081605]
["bitfinex-derivatives","ETHF0:USTF0",1761844772057,0.16718211,3748.6,3748.5,16.65881605]
["bitfinex-derivatives","ETHF0:USTF0",1761844772253,2.15998211,3748.6,3748.5,1.97131605]
["bitfinex-derivatives","ETHF0:USTF0",1761844772451,5.33388211,3748.6,3748.5,1.97131605]
["bitfinex-derivatives","ETHF0:USTF0",1761844772950,7.46138211,3748.6,3748.5,1.97131605]
["bitfinex-derivatives","ETHF0:USTF0",1761844773252,0.00307276,3748.6,3748.5,19.71901605]
["bitfinex-derivatives","ETHF0:USTF0",1761844773448,0.00307276,3748.6,3748.5,22.92681605]
["bitfinex-derivatives","ETHF0:USTF0",1761844773848,3.1739,3749.6,3748.5,15.68011605]
["bitfinex-derivatives","ETHF0:USTF0",1761844774051,0.16410935,3749.2,3749.1,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1761844774253,0.16410935,3749.3,3749.1,12.615]
["bitfinex-derivatives","ETHF0:USTF0",1761844774458,0.16410935,3749.5,3749.2,3.0732]
["bitfinex-derivatives","ETHF0:USTF0",1761844774755,6.3817,3749.8,3749.5,3.0732]
["bitfinex-derivatives","ETHF0:USTF0",1761844774968,6.3817,3750.2,3749.6,17.7567]
["bitfinex-derivatives","ETHF0:USTF0",1761844775254,3.17643679,3749.8,3749.6,10.51]
["bitfinex-derivatives","ETHF0:USTF0",1761844775454,3.1739,3749.6,3749.3,1.96886885]
["bitfinex-derivatives","ETHF0:USTF0",1761844775647,1.9928,3749.0,3748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761844775849,2.15690935,3749.0,3748.8,3.0732]
["bitfinex-derivatives","ETHF0:USTF0",1761844776053,4.5496,3749.6,3748.9,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1761844776255,0.6650651,3749.5,3748.9,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1761844776463,0.6650651,3749.4,3749.0,3.0732]
["bitfinex-derivatives","ETHF0:USTF0",1761844776666,0.6650651,3749.3,3748.7,7.16]
["bitfinex-derivatives","ETHF0:USTF0",1761844776856,0.16410935,3748.8,3748.7,7.16]
["bitfinex-derivatives","ETHF0:USTF0",1761844777057,0.16410935,3748.8,3748.7,12.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761844777258,4.5496,3749.6,3748.7,12.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761844777452,0.66492038,3749.5,3748.7,11.81371]
["bitfinex-derivatives","ETHF0:USTF0",1761844777652,0.16410935,3749.0,3748.9,4.1735]
["bitfinex-derivatives","ETHF0:USTF0",1761844777861,3.1739,3749.0,3748.9,14.6625]
["bitfinex-derivatives","ETHF0:USTF0",1761844778153,3.1739,3749.0,3748.5,43.8756472]
["bitfinex-derivatives","ETHF0:USTF0",1761844778154,5.1667,3748.9,3748.5,3.0756472]
["bitfinex-derivatives","ETHF0:USTF0",1761844778361,0.16410935,3748.6,3748.5,5.1746472]
["bitfinex-derivatives","ETHF0:USTF0",1761844778660,0.16410935,3748.7,3748.6,3.0732]
["bitfinex-derivatives","ETHF0:USTF0",1761844778850,3.1739,3749.2,3748.6,7.2467]
["bitfinex-derivatives","ETHF0:USTF0",1761844779159,0.16410935,3748.8,3748.7,7.2467]
["bitfinex-derivatives","ETHF0:USTF0",1761844779362,0.16410935,3748.8,3748.7,17.7257]
["bitfinex-derivatives","ETHF0:USTF0",1761844779955,0.16410935,3748.8,3748.7,18.20591]
["bitfinex-derivatives","ETHF0:USTF0",1761844780157,3.1739,3749.6,3749.2,3.0732]
["bitfinex-derivatives","ETHF0:USTF0",1761844780354,3.1739,3749.3,3749.2,3.0732]
["bitfinex-derivatives","ETHF0:USTF0",1761844780553,5.99533321,3749.3,3749.1,13.5422]
["bitfinex-derivatives","ETHF0:USTF0",1761844780864,0.82863321,3749.2,3749.1,17.7157]
["bitfinex-derivatives","ETHF0:USTF0",1761844781162,3.21033679,3749.8,3749.7,7.2467]
["bitfinex-derivatives","ETHF0:USTF0",1761844781364,3.87485957,3749.8,3749.7,7.2467]
["bitfinex-derivatives","ETHF0:USTF0",1761844781562,7.04875957,3749.8,3749.7,4.1735]
["bitfinex-derivatives","ETHF0:USTF0",1761844781768,0.66705957,3749.8,3749.7,7.2467]
["bitfinex-derivatives","ETHF0:USTF0",1761844782063,0.00253679,3749.8,3749.7,7.2467]
["bitfinex-derivatives","ETHF0:USTF0",1761844782359,0.00253679,3749.8,3749.7,17.7017]
["bitfinex-derivatives","ETHF0:USTF0",1761844783362,0.00253679,3749.8,3749.7,17.6977]
["bitfinex-derivatives","ETHF0:USTF0",1761844783558,0.00253679,3749.8,3749.7,7.2467]
["bitfinex-derivatives","ETHF0:USTF0",1761844783766,3.2078,3750.6,3750.5,7.2467]
["bitfinex-derivatives","ETHF0:USTF0",1761844783963,3.1739,3750.9,3750.6,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1761844784165,1.9928,3750.7,3750.6,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1761844784367,3.1739,3750.6,3750.3,13.5122]
["bitfinex-derivatives","ETHF0:USTF0",1761844784567,0.66473319,3750.5,3750.4,3.0732]
["bitfinex-derivatives","ETHF0:USTF0",1761844784763,0.66738085,3750.5,3750.4,3.0732]
["bitfinex-derivatives","ETHF0:USTF0",1761844784964,0.8314902,3750.5,3750.4,3.0732]
["bitfinex-derivatives","ETHF0:USTF0",1761844785160,0.8314902,3750.5,3750.4,5.1722]
["bitfinex-derivatives","ETHF0:USTF0",1761844785360,0.8314902,3750.5,3750.4,7.2467]
["bitfinex-derivatives","ETHF0:USTF0",1761844785760,0.00264766,3750.5,3750.4,7.2467]
["bitfinex-derivatives","ETHF0:USTF0",1761844786566,0.66790435,3750.5,3750.4,17.6627]
["bitfinex-derivatives","ETHF0:USTF0",1761844786758,0.00264766,3750.5,3750.4,7.2467]
["bitfinex-derivatives","ETHF0:USTF0",1761844787064,3.2078,3751.0,3750.9,5.1722]
["bitfinex-derivatives","ETHF0:USTF0",1761844787266,3.87327961,3751.0,3750.9,15.5802]
["bitfinex-derivatives","ETHF0:USTF0",1761844787463,3.1739,3750.9,3750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761844787663,3.1739,3750.3,3750.0,3.0732]
["bitfinex-derivatives","ETHF0:USTF0",1761844787863,0.16410935,3750.2,3750.1,12.1902]
["bitfinex-derivatives","ETHF0:USTF0",1761844788061,0.16692353,3750.2,3750.1,14.2647]
["bitfinex-derivatives","ETHF0:USTF0",1761844788253,0.00281418,3750.2,3750.1,14.2647]
["bitfinex-derivatives","ETHF0:USTF0",1761844788856,0.00281418,3750.2,3750.1,17.95254]
["bitfinex-derivatives","ETHF0:USTF0",1761844789062,3.2078,3751.1,3750.1,10.70583]
["bitfinex-derivatives","ETHF0:USTF0",1761844789270,3.8341702,3751.0,3750.6,4.1735]
["bitfinex-derivatives","ETHF0:USTF0",1761844789466,0.6602702,3750.9,3750.8,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1761844789671,0.6602702,3750.9,3750.8,5.1722]
["bitfinex-derivatives","ETHF0:USTF0",1761844789972,0.66345288,3750.9,3750.8,7.72665]
["bitfinex-derivatives","ETHF0:USTF0",1761844790169,0.00318268,3750.9,3750.8,7.2467]
["bitfinex-derivatives","ETHF0:USTF0",1761844790476,0.00318268,3750.9,3750.8,17.6307]
["bitfinex-derivatives","ETHF0:USTF0",1761844791669,6.96979203,3750.9,3750.2,3.0251]
["bitfinex-derivatives","ETHF0:USTF0",1761844791979,0.00318268,3750.9,3750.7,4.9577]
["bitfinex-derivatives","ETHF0:USTF0",1761844792173,2.83428268,3750.9,3750.7,4.9577]
["bitfinex-derivatives","ETHF0:USTF0",1761844792376,0.00318268,3750.9,3750.8,6.8504]
["bitfinex-derivatives","ETHF0:USTF0",1761844792575,3.21098268,3750.9,3750.8,6.8504]
["bitfinex-derivatives","ETHF0:USTF0",1761844792969,3.37509203,3750.9,3750.8,6.8504]
["bitfinex-derivatives","ETHF0:USTF0",1761844793474,5.02129203,3750.9,3750.5,3.0251]
["bitfinex-derivatives","ETHF0:USTF0",1761844793780,0.16410935,3750.6,3750.5,6.8504]
["bitfinex-derivatives","ETHF0:USTF0",1761844793971,0.16410935,3750.6,3750.5,17.2064]
["bitfinex-derivatives","ETHF0:USTF0",1761844794173,2.8311,3750.8,3750.5,17.2064]
["bitfinex-derivatives","ETHF0:USTF0",1761844794378,0.16410935,3750.6,3750.5,17.2064]
["bitfinex-derivatives","ETHF0:USTF0",1761844794778,2.8311,3750.8,3750.6,3.0251]
["bitfinex-derivatives","ETHF0:USTF0",1761844795172,2.8311,3750.8,3750.7,4.9577]
["bitfinex-derivatives","ETHF0:USTF0",1761844795582,2.8311,3750.2,3750.0,3.0251]
["bitfinex-derivatives","ETHF0:USTF0",1761844795781,4.854,3750.2,3750.1,15.3107]
["bitfinex-derivatives","ETHF0:USTF0",1761844795975,3.2078,3750.4,3750.3,4.9577]
["bitfinex-derivatives","ETHF0:USTF0",1761844796171,3.37190935,3750.4,3750.3,6.8504]
["bitfinex-derivatives","ETHF0:USTF0",1761844796376,3.2078,3750.8,3750.7,4.9577]
["bitfinex-derivatives","ETHF0:USTF0",1761844796785,10.0103,3750.8,3749.9,1.80715]
["bitfinex-derivatives","ETHF0:USTF0",1761844796990,10.0103,3750.8,3750.2,3.0251]
["bitfinex-derivatives","ETHF0:USTF0",1761844796991,2.0229,3750.3,3750.2,3.0251]
["bitfinex-derivatives","ETHF0:USTF0",1761844797190,2.0229,3750.3,3750.2,6.8504]
["bitfinex-derivatives","ETHF0:USTF0",1761844797385,2.0229,3750.3,3750.2,1.9326]
["bitfinex-derivatives","ETHF0:USTF0",1761844797386,6.96660935,3750.3,3750.2,1.9326]
["bitfinex-derivatives","ETHF0:USTF0",1761844797585,4.854,3750.0,3749.9,1.9326]
["bitfinex-derivatives","ETHF0:USTF0",1761844797792,2.0229,3749.8,3749.7,4.9577]
["bitfinex-derivatives","ETHF0:USTF0",1761844797976,4.854,3749.8,3749.7,4.9577]
["bitfinex-derivatives","ETHF0:USTF0",1761844798181,5.01810935,3749.8,3749.7,1.9326]
["bitfinex-derivatives","ETHF0:USTF0",1761844798786,5.01810935,3749.8,3749.7,4.9577]
["bitfinex-derivatives","ETHF0:USTF0",1761844799294,3.2078,3750.3,3750.2,6.8504]
["bitfinex-derivatives","ETHF0:USTF0",1761844799587,2.8311,3750.7,3750.3,3.0251]
["bitfinex-derivatives","ETHF0:USTF0",1761844799788,3.37190935,3750.4,3750.3,4.9577]
["bitfinex-derivatives","ETHF0:USTF0",1761844800085,8.22590935,3750.4,3750.3,1.9326]
["bitfinex-derivatives","ETHF0:USTF0",1761844800290,2.8311,3749.6,3749.4,3.0251]
["bitfinex-derivatives","ETHF0:USTF0",1761844800494,4.854,3749.5,3749.4,3.0251]
["bitfinex-derivatives","ETHF0:USTF0",1761844800686,5.01810935,3749.5,3749.4,13.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761844800886,2.8311,3749.4,3748.9,3.0251]
["bitfinex-derivatives","ETHF0:USTF0",1761844801096,2.8311,3749.2,3749.0,13.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761844801283,0.16410935,3749.1,3749.0,13.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761844801488,0.16410935,3749.1,3749.0,15.2547]
["bitfinex-derivatives","ETHF0:USTF0",1761844801788,4.854,3749.2,3749.1,1.9326]
["bitfinex-derivatives","ETHF0:USTF0",1761844802088,2.50573835,3751.3,3750.1,4.9577]
["bitfinex-derivatives","ETHF0:USTF0",1761844802089,2.8311,3750.2,3750.1,4.9577]
["bitfinex-derivatives","ETHF0:USTF0",1761844802296,4.854,3750.2,3750.1,4.9577]
["bitfinex-derivatives","ETHF0:USTF0",1761844802492,6.8025,3750.1,3750.0,10.292]
["bitfinex-derivatives","ETHF0:USTF0",1761844802692,6.8025,3750.1,3749.4,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1761844802693,2.8311,3750.0,3749.8,13.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761844802881,3.2078,3750.4,3750.3,4.9577]
["bitfinex-derivatives","ETHF0:USTF0",1761844803388,2.8311,3750.3,3749.9,3.0251]
["bitfinex-derivatives","ETHF0:USTF0",1761844803584,0.16410935,3750.0,3749.9,4.9577]
["bitfinex-derivatives","ETHF0:USTF0",1761844803789,2.8311,3750.3,3750.0,3.0251]
["bitfinex-derivatives","ETHF0:USTF0",1761844804096,2.8311,3750.7,3750.4,3.0251]
["bitfinex-derivatives","ETHF0:USTF0",1761844804395,3.2078,3750.5,3750.4,4.9577]
["bitfinex-derivatives","ETHF0:USTF0",1761844804591,8.0618,3750.5,3750.4,1.9326]
["bitfinex-derivatives","ETHF0:USTF0",1761844804894,8.0618,3750.5,3750.0,3.0251]
["bitfinex-derivatives","ETHF0:USTF0",1761844804895,2.8311,3750.4,3750.0,3.0251]
["bitfinex-derivatives","ETHF0:USTF0",1761844805092,0.16410935,3750.1,3750.0,4.9577]
["bitfinex-derivatives","ETHF0:USTF0",1761844805300,0.16410935,3750.1,3750.0,6.8504]
["bitfinex-derivatives","ETHF0:USTF0",1761844805480,2.8311,3750.4,3750.1,3.0251]
["bitfinex-derivatives","ETHF0:USTF0",1761844805995,2.8311,3749.7,3749.4,3.0251]
["bitfinex-derivatives","ETHF0:USTF0",1761844806199,2.8311,3749.4,3749.0,3.0251]
["bitfinex-derivatives","ETHF0:USTF0",1761844806388,0.16410935,3749.2,3749.1,1.9326]
["bitfinex-derivatives","ETHF0:USTF0",1761844806788,6.96660935,3749.2,3748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761844807000,5.01810935,3749.0,3748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761844807294,5.01810935,3749.0,3748.9,1.9326]
["bitfinex-derivatives","ETHF0:USTF0",1761844807488,2.8311,3749.4,3748.9,4.9577]
["bitfinex-derivatives","ETHF0:USTF0",1761844807796,0.16410935,3749.0,3748.9,4.9577]
["bitfinex-derivatives","ETHF0:USTF0",1761844808097,3.2078,3749.5,3749.4,4.9178]
["bitfinex-derivatives","ETHF0:USTF0",1761844808288,2.8311,3749.4,3749.1,13.2901]
["bitfinex-derivatives","ETHF0:USTF0",1761844808488,2.99520935,3749.3,3749.1,13.2901]
["bitfinex-derivatives","ETHF0:USTF0",1761844808891,2.99520935,3749.3,3749.1,3.0251]
["bitfinex-derivatives","ETHF0:USTF0",1761844809099,0.16410935,3749.3,3749.2,4.9577]
["bitfinex-derivatives","ETHF0:USTF0",1761844809286,2.8311,3749.4,3749.2,4.9577]
["bitfinex-derivatives","ETHF0:USTF0",1761844809488,2.8311,3749.2,3749.0,10.256]
["bitfinex-derivatives","ETHF0:USTF0",1761844809793,0.16410935,3749.1,3749.0,6.8504]
["bitfinex-derivatives","ETHF0:USTF0",1761844810200,5.01810935,3749.1,3749.0,6.8504]
["bitfinex-derivatives","ETHF0:USTF0",1761844810693,3.2078,3749.5,3749.4,1.9326]
["bitfinex-derivatives","ETHF0:USTF0",1761844811000,3.2078,3749.5,3749.4,6.8504]
["bitfinex-derivatives","ETHF0:USTF0",1761844814203,3.2078,3749.9,3749.8,6.8504]
["bitfinex-derivatives","ETHF0:USTF0",1761844814394,3.37190935,3749.9,3749.8,17.0644]
["bitfinex-derivatives","ETHF0:USTF0",1761844815003,3.37190935,3749.9,3749.8,17.0624]
["bitfinex-derivatives","ETHF0:USTF0",1761844815201,3.2078,3750.3,3750.2,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1761844815498,9.4452,3750.3,3750.2,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761844815706,9.60930935,3750.3,3750.2,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761844817295,2.6601,3750.2,3750.1,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761844817490,1.8302,3750.0,3749.9,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1761844817694,4.65440935,3750.0,3749.9,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1761844817899,4.65440935,3750.0,3749.9,4.5332]
["bitfinex-derivatives","ETHF0:USTF0",1761844818495,1.8302,3749.6,3749.5,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1761844818708,4.4903,3749.6,3749.5,12.9206]
["bitfinex-derivatives","ETHF0:USTF0",1761844818904,3.2078,3749.7,3749.5,16.5898]
["bitfinex-derivatives","ETHF0:USTF0",1761844819198,3.2078,3749.7,3749.6,6.4038]
["bitfinex-derivatives","ETHF0:USTF0",1761844820198,3.2078,3750.1,3750.0,6.4038]
["bitfinex-derivatives","ETHF0:USTF0",1761844820404,7.3035,3750.0,3749.3,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1761844820607,6.2374,3749.4,3748.9,5.9424]
["bitfinex-derivatives","ETHF0:USTF0",1761844820913,4.65440935,3749.0,3748.9,14.7012]
["bitfinex-derivatives","ETHF0:USTF0",1761844821296,4.65440935,3749.0,3748.9,4.5332]
["bitfinex-derivatives","ETHF0:USTF0",1761844822811,6.0564,3748.6,3748.5,0.0024472]
["bitfinex-derivatives","ETHF0:USTF0",1761844822994,0.16410935,3748.6,3748.5,6.0008472]
["bitfinex-derivatives","ETHF0:USTF0",1761844823195,4.43490935,3748.6,3748.5,6.0008472]
["bitfinex-derivatives","ETHF0:USTF0",1761844823398,7.4786,3749.1,3749.0,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1761844823699,7.4786,3749.1,3749.0,4.2862]
["bitfinex-derivatives","ETHF0:USTF0",1761844824009,9.42830935,3749.1,3749.0,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1761844824304,4.2708,3748.8,3748.7,4.2862]
["bitfinex-derivatives","ETHF0:USTF0",1761844824500,1.89380935,3748.8,3748.7,5.9984]
["bitfinex-derivatives","ETHF0:USTF0",1761844824705,4.2708,3749.1,3749.0,4.2862]
["bitfinex-derivatives","ETHF0:USTF0",1761844824903,7.4786,3749.1,3749.0,4.2862]
["bitfinex-derivatives","ETHF0:USTF0",1761844825206,3.67940935,3748.6,3747.1,3.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761844825395,1.1248,3748.8,3747.1,3.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761844825396,3.2078,3747.5,3747.2,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1761844825597,0.16410935,3747.6,3747.5,4.2862]
["bitfinex-derivatives","ETHF0:USTF0",1761844825800,0.16410935,3747.6,3747.5,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1761844826104,2.5411,3747.5,3747.1,4.0698]
["bitfinex-derivatives","ETHF0:USTF0",1761844826293,2.5411,3747.5,3747.1,6.64932745]
["bitfinex-derivatives","ETHF0:USTF0",1761844826294,1.7297,3747.2,3747.1,6.64932745]
["bitfinex-derivatives","ETHF0:USTF0",1761844826502,0.16410935,3747.3,3747.2,5.9984]
["bitfinex-derivatives","ETHF0:USTF0",1761844826799,0.00311813,3747.5,3747.4,5.9984]
["bitfinex-derivatives","ETHF0:USTF0",1761844826995,0.00311813,3747.5,3747.4,9.2062]
["bitfinex-derivatives","ETHF0:USTF0",1761844827196,4.9375,3747.9,3747.8,5.9984]
["bitfinex-derivatives","ETHF0:USTF0",1761844827392,3.2078,3747.9,3747.8,7.1122]
["bitfinex-derivatives","ETHF0:USTF0",1761844827592,7.64270935,3747.9,3747.8,16.1504]
["bitfinex-derivatives","ETHF0:USTF0",1761844827803,5.10160935,3747.9,3747.8,5.9984]
["bitfinex-derivatives","ETHF0:USTF0",1761844828015,3.2078,3747.9,3747.8,7.1122]
["bitfinex-derivatives","ETHF0:USTF0",1761844828299,3.21032415,3747.9,3747.8,5.9984]
["bitfinex-derivatives","ETHF0:USTF0",1761844828494,3.21032415,3747.9,3747.8,7.1122]
["bitfinex-derivatives","ETHF0:USTF0",1761844828892,2.5411,3748.5,3747.9,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1761844829100,6.0564,3747.9,3747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761844829303,1.1248,3748.8,3746.8,0.55982216]
["bitfinex-derivatives","ETHF0:USTF0",1761844829304,6.0564,3747.2,3747.1,0.65092745]
["bitfinex-derivatives","ETHF0:USTF0",1761844829606,9.2642,3747.2,3747.1,0.65092745]
["bitfinex-derivatives","ETHF0:USTF0",1761844829802,9.42830935,3747.2,3747.1,0.65092745]
["bitfinex-derivatives","ETHF0:USTF0",1761844830011,9.43069485,3747.2,3747.1,0.65092745]
["bitfinex-derivatives","ETHF0:USTF0",1761844830195,2.5411,3746.3,3745.9,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1761844830503,3.2078,3746.5,3746.4,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1761844830705,7.4786,3746.5,3745.9,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1761844831002,1.1248,3747.0,3745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761844831003,1.7297,3745.8,3745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761844831194,3.2078,3746.1,3745.8,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1761844831503,4.2708,3746.0,3745.6,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1761844831700,0.16410935,3745.8,3745.7,5.9984]
["bitfinex-derivatives","ETHF0:USTF0",1761844831902,3.2078,3746.1,3746.0,5.9984]
["bitfinex-derivatives","ETHF0:USTF0",1761844832102,4.2708,3746.2,3745.9,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1761844832295,3.2078,3746.1,3746.0,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1761844832493,4.43490935,3746.3,3746.2,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1761844832692,3.5153,3745.7,3745.6,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1761844832892,3.2078,3746.5,3746.4,5.9984]
["bitfinex-derivatives","ETHF0:USTF0",1761844833199,3.2078,3746.5,3745.7,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1761844833200,7.64270935,3746.5,3745.7,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1761844833402,2.5411,3746.4,3745.9,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1761844833600,3.2078,3746.5,3746.4,4.2862]
["bitfinex-derivatives","ETHF0:USTF0",1761844833792,2.5411,3746.3,3745.9,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1761844834005,3.2078,3746.0,3745.9,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1761844834206,3.2078,3746.4,3745.9,5.9984]
["bitfinex-derivatives","ETHF0:USTF0",1761844834405,4.2708,3746.4,3746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761844834607,5.7489,3747.0,3746.7,4.2862]
["bitfinex-derivatives","ETHF0:USTF0",1761844834902,6.8737,3747.8,3747.0,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1761844835106,3.2078,3747.5,3747.1,5.9984]
["bitfinex-derivatives","ETHF0:USTF0",1761844835304,3.2078,3748.0,3747.9,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1761844835499,3.2078,3748.0,3747.2,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1761844835700,0.16410935,3747.5,3747.4,5.9984]
["bitfinex-derivatives","ETHF0:USTF0",1761844836009,0.16410935,3747.2,3747.1,5.9984]
["bitfinex-derivatives","ETHF0:USTF0",1761844836307,0.00300347,3747.2,3747.1,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1761844836508,5.10461282,3747.2,3746.6,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1761844836709,5.10461282,3747.2,3746.9,4.2862]
["bitfinex-derivatives","ETHF0:USTF0",1761844836710,0.16410935,3747.0,3746.9,4.2862]
["bitfinex-derivatives","ETHF0:USTF0",1761844837010,0.00300347,3747.2,3747.1,5.9984]
["bitfinex-derivatives","ETHF0:USTF0",1761844837207,0.00300347,3747.2,3747.1,16.2024]
["bitfinex-derivatives","ETHF0:USTF0",1761844837507,0.901,3748.5,3747.7,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1761844837508,3.2078,3748.2,3747.7,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1761844837708,3.2078,3748.2,3748.1,5.9984]
["bitfinex-derivatives","ETHF0:USTF0",1761844837907,3.2078,3748.7,3748.6,5.9984]
["bitfinex-derivatives","ETHF0:USTF0",1761844838408,3.21025641,3748.7,3748.6,6.00143417]
["bitfinex-derivatives","ETHF0:USTF0",1761844838714,3.2078,3749.5,3748.9,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1761844839014,3.2078,3749.5,3749.1,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1761844839508,3.2078,3749.5,3748.9,0.48017]
["bitfinex-derivatives","ETHF0:USTF0",1761844839702,3.2078,3749.1,3747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761844839905,2.5411,3747.6,3746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761844840206,1.1248,3748.0,3744.7,0.02670477]
["bitfinex-derivatives","ETHF0:USTF0",1761844840207,2.5411,3745.5,3744.7,0.02670477]
["bitfinex-derivatives","ETHF0:USTF0",1761844840399,1.1248,3745.6,3742.1,1.90227979]
["bitfinex-derivatives","ETHF0:USTF0",1761844840400,1.1248,3744.0,3742.1,1.90227979]
["bitfinex-derivatives","ETHF0:USTF0",1761844840599,3.2078,3743.2,3742.6,0.48098]
["bitfinex-derivatives","ETHF0:USTF0",1761844840804,3.2078,3744.6,3743.7,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1761844841005,3.2078,3744.6,3743.3,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1761844841006,3.2078,3745.8,3744.4,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1761844841204,3.2078,3744.7,3744.4,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1761844841404,3.2078,3744.7,3744.4,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1761844841703,0.16410935,3744.5,3743.3,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1761844842014,3.2078,3744.1,3743.5,0.48087]
["bitfinex-derivatives","ETHF0:USTF0",1761844842211,3.2078,3744.1,3743.8,0.48083]
["bitfinex-derivatives","ETHF0:USTF0",1761844842408,0.00333271,3744.7,3744.4,1.59455]
["bitfinex-derivatives","ETHF0:USTF0",1761844842712,3.2078,3745.5,3744.6,0.48073]
["bitfinex-derivatives","ETHF0:USTF0",1761844842910,3.2078,3745.5,3745.0,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1761844843421,3.2078,3745.5,3745.2,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1761844843614,2.18995633,3745.5,3745.4,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1761844843913,3.2078,3746.4,3745.6,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1761844844110,0.16410935,3746.3,3745.6,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1761844844317,3.2078,3746.0,3745.6,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1761844844715,0.16410935,3745.7,3745.6,0.00196168]
["bitfinex-derivatives","ETHF0:USTF0",1761844844922,0.16410935,3745.9,3745.6,2.57956168]
["bitfinex-derivatives","ETHF0:USTF0",1761844845216,0.16410935,3745.7,3745.6,2.57956168]
["bitfinex-derivatives","ETHF0:USTF0",1761844845420,3.2097394,3746.0,3745.6,2.57956168]
["bitfinex-derivatives","ETHF0:USTF0",1761844845610,0.0019394,3746.0,3745.6,2.57956168]
["bitfinex-derivatives","ETHF0:USTF0",1761844845805,3.2097394,3746.0,3745.7,10.532]
["bitfinex-derivatives","ETHF0:USTF0",1761844846014,3.2097394,3746.0,3745.8,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1761844846322,3.2097394,3746.0,3745.7,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1761844847516,3.37384875,3746.0,3745.7,13.1116]
["bitfinex-derivatives","ETHF0:USTF0",1761844847712,0.16410935,3745.9,3745.7,13.1116]
["bitfinex-derivatives","ETHF0:USTF0",1761844848015,3.2097394,3746.0,3745.7,13.1116]
["bitfinex-derivatives","ETHF0:USTF0",1761844848316,0.16410935,3745.8,3745.7,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1761844848513,3.2097394,3746.0,3745.7,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1761844848911,0.16410935,3745.9,3745.7,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1761844849106,0.16410935,3745.8,3745.6,0.00196168]
["bitfinex-derivatives","ETHF0:USTF0",1761844849314,2.26210935,3745.7,3744.5,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1761844849616,3.2078,3744.6,3744.5,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1761844850019,3.37190935,3744.6,3744.0,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1761844850211,0.16410935,3744.3,3744.1,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1761844850520,0.16410935,3744.5,3744.1,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1761844851014,3.2078,3744.2,3744.1,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1761844851415,3.37190935,3744.2,3744.0,0.00330529]
["bitfinex-derivatives","ETHF0:USTF0",1761844851614,3.37190935,3744.2,3744.0,2.66080529]
["bitfinex-derivatives","ETHF0:USTF0",1761844851615,0.16410935,3744.1,3744.0,2.66080529]
["bitfinex-derivatives","ETHF0:USTF0",1761844851816,3.2078,3744.2,3744.0,2.66080529]
["bitfinex-derivatives","ETHF0:USTF0",1761844852011,3.2078,3744.2,3742.3,1.20255]
["bitfinex-derivatives","ETHF0:USTF0",1761844852012,2.53320935,3744.1,3743.1,2.6575]
["bitfinex-derivatives","ETHF0:USTF0",1761844852215,0.16410935,3743.2,3743.1,2.6575]
["bitfinex-derivatives","ETHF0:USTF0",1761844852526,0.16410935,3743.2,3742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761844852527,2.53320935,3743.2,3742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761844852820,3.2078,3743.4,3742.3,2.6575]
["bitfinex-derivatives","ETHF0:USTF0",1761844853020,0.16410935,3742.8,3742.4,2.6575]
["bitfinex-derivatives","ETHF0:USTF0",1761844853215,0.16410935,3742.8,3742.2,2.6575]
["bitfinex-derivatives","ETHF0:USTF0",1761844853518,3.2078,3742.5,3741.3,2.6575]
["bitfinex-derivatives","ETHF0:USTF0",1761844853817,3.2078,3742.5,3742.2,0.00195715]
["bitfinex-derivatives","ETHF0:USTF0",1761844854023,3.2078,3742.3,3742.2,0.00195715]
["bitfinex-derivatives","ETHF0:USTF0",1761844854616,3.2078,3742.3,3741.1,3.13867]
["bitfinex-derivatives","ETHF0:USTF0",1761844854815,3.2078,3742.1,3741.6,2.6575]
["bitfinex-derivatives","ETHF0:USTF0",1761844855122,3.2078,3742.1,3741.8,2.6575]
["bitfinex-derivatives","ETHF0:USTF0",1761844855414,3.2078,3742.1,3741.8,0.00221259]
["bitfinex-derivatives","ETHF0:USTF0",1761844855615,8.0,3742.0,3741.8,0.00221259]
["bitfinex-derivatives","ETHF0:USTF0",1761844855810,3.2078,3742.1,3741.8,0.00221259]
["bitfinex-derivatives","ETHF0:USTF0",1761844856013,3.2078,3742.1,3740.7,2.6575]
["bitfinex-derivatives","ETHF0:USTF0",1761844856216,3.2078,3741.5,3740.8,2.6575]
["bitfinex-derivatives","ETHF0:USTF0",1761844856619,3.2078,3741.0,3740.8,2.6575]
["bitfinex-derivatives","ETHF0:USTF0",1761844856817,3.2078,3741.5,3740.8,2.6575]
["bitfinex-derivatives","ETHF0:USTF0",1761844857118,3.2078,3742.1,3741.6,2.6575]
["bitfinex-derivatives","ETHF0:USTF0",1761844857321,3.2078,3742.5,3742.0,2.6575]
["bitfinex-derivatives","ETHF0:USTF0",1761844857624,3.2078,3743.1,3742.3,2.6575]
["bitfinex-derivatives","ETHF0:USTF0",1761844857821,3.2078,3743.1,3742.2,4.75723]
["bitfinex-derivatives","ETHF0:USTF0",1761844857822,3.2078,3743.1,3742.5,2.6575]
["bitfinex-derivatives","ETHF0:USTF0",1761844858318,0.00313852,3743.2,3743.1,2.6575]
["bitfinex-derivatives","ETHF0:USTF0",1761844858821,3.2078,3744.7,3743.9,2.6575]
["bitfinex-derivatives","ETHF0:USTF0",1761844859121,3.2078,3744.7,3744.5,2.6575]
["bitfinex-derivatives","ETHF0:USTF0",1761844859824,3.20969116,3744.7,3744.5,2.6599558]
["bitfinex-derivatives","ETHF0:USTF0",1761844860624,3.2078,3745.4,3744.7,2.6575]
["bitfinex-derivatives","ETHF0:USTF0",1761844861128,3.2078,3745.4,3745.0,2.6575]
["bitfinex-derivatives","ETHF0:USTF0",1761844861721,3.2078,3745.4,3745.1,2.6575]
["bitfinex-derivatives","ETHF0:USTF0",1761844861722,3.20998309,3745.4,3745.1,2.6575]
["bitfinex-derivatives","ETHF0:USTF0",1761844862225,0.00218309,3745.4,3745.1,2.6575]
["bitfinex-derivatives","ETHF0:USTF0",1761844862627,0.00218309,3745.4,3745.1,5.8653]
["bitfinex-derivatives","ETHF0:USTF0",1761844862831,0.00218309,3745.4,3745.2,2.6575]
["bitfinex-derivatives","ETHF0:USTF0",1761844863124,0.00218309,3745.4,3745.3,13.3665]
["bitfinex-derivatives","ETHF0:USTF0",1761844863328,0.00218309,3745.4,3745.3,2.6575]
["bitfinex-derivatives","ETHF0:USTF0",1761844865027,3.2078,3746.5,3746.0,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1761844865219,3.2078,3746.9,3746.2,2.6575]
["bitfinex-derivatives","ETHF0:USTF0",1761844865418,3.2078,3747.3,3747.1,2.6575]
["bitfinex-derivatives","ETHF0:USTF0",1761844866047,3.21020363,3747.3,3747.1,2.6575]
["bitfinex-derivatives","ETHF0:USTF0",1761844866239,0.00240363,3747.3,3747.1,2.6575]
["bitfinex-derivatives","ETHF0:USTF0",1761844866546,0.00240363,3747.3,3747.2,43.4575]
["bitfinex-derivatives","ETHF0:USTF0",1761844866847,0.00240363,3747.3,3747.2,43.46067025]
["bitfinex-derivatives","ETHF0:USTF0",1761844867242,3.2078,3748.2,3747.3,2.6575]
["bitfinex-derivatives","ETHF0:USTF0",1761844867641,3.2078,3748.2,3747.5,2.6575]
["bitfinex-derivatives","ETHF0:USTF0",1761844867940,3.2078,3748.2,3747.7,2.6575]
["bitfinex-derivatives","ETHF0:USTF0",1761844868145,3.2078,3748.2,3747.9,2.6575]
["bitfinex-derivatives","ETHF0:USTF0",1761844868340,3.21020398,3748.2,3747.3,2.6575]
["bitfinex-derivatives","ETHF0:USTF0",1761844868548,3.2078,3747.8,3747.3,2.6575]
["bitfinex-derivatives","ETHF0:USTF0",1761844868745,3.2078,3747.4,3747.2,0.00317025]
["bitfinex-derivatives","ETHF0:USTF0",1761844868947,3.2078,3747.4,3745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761844869240,3.2078,3746.4,3745.8,5.072]
["bitfinex-derivatives","ETHF0:USTF0",1761844869449,3.2078,3746.4,3746.0,11.7484]
["bitfinex-derivatives","ETHF0:USTF0",1761844869643,3.2078,3747.2,3746.2,0.48052]
["bitfinex-derivatives","ETHF0:USTF0",1761844869845,3.2078,3747.2,3746.3,0.48051]
["bitfinex-derivatives","ETHF0:USTF0",1761844870045,3.2078,3747.7,3746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761844870242,3.2078,3747.7,3746.6,0.48047]
["bitfinex-derivatives","ETHF0:USTF0",1761844870243,3.2078,3747.7,3746.9,10.675]
["bitfinex-derivatives","ETHF0:USTF0",1761844870947,3.2078,3747.7,3747.0,2.6575]
["bitfinex-derivatives","ETHF0:USTF0",1761844871145,3.2078,3747.3,3747.0,13.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761844871343,3.2078,3747.3,3747.1,2.6575]
["bitfinex-derivatives","ETHF0:USTF0",1761844871542,3.2078,3747.3,3746.3,0.00244584]
["bitfinex-derivatives","ETHF0:USTF0",1761844871841,0.6732,3746.6,3745.0,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1761844872045,3.2078,3745.7,3745.0,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1761844872442,3.2078,3745.7,3743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761844872443,3.2078,3745.3,3743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761844872652,3.2078,3744.7,3743.7,6.66]
["bitfinex-derivatives","ETHF0:USTF0",1761844872949,3.20983974,3744.7,3743.7,6.66]
["bitfinex-derivatives","ETHF0:USTF0",1761844873152,3.2078,3744.2,3743.3,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1761844873351,3.2078,3743.8,3743.3,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1761844873543,3.2078,3744.2,3743.4,2.6575]
["bitfinex-derivatives","ETHF0:USTF0",1761844873738,3.881,3744.2,3743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761844873939,3.2078,3743.3,3742.3,2.6575]
["bitfinex-derivatives","ETHF0:USTF0",1761844874154,3.2078,3742.6,3742.3,2.66092412]
["bitfinex-derivatives","ETHF0:USTF0",1761844874742,0.6732,3742.5,3741.3,2.6575]
["bitfinex-derivatives","ETHF0:USTF0",1761844874944,3.2078,3741.8,3741.3,2.6575]
["bitfinex-derivatives","ETHF0:USTF0",1761844875244,3.2078,3741.4,3741.2,2.8904]
["bitfinex-derivatives","ETHF0:USTF0",1761844875850,3.21014382,3741.4,3741.2,0.00194215]
["bitfinex-derivatives","ETHF0:USTF0",1761844876547,3.21014382,3741.4,3741.2,2.89234215]
["bitfinex-derivatives","ETHF0:USTF0",1761844876548,0.00234382,3741.4,3741.2,2.89234215]
["bitfinex-derivatives","ETHF0:USTF0",1761844876750,3.21014382,3741.4,3741.2,2.89234215]
["bitfinex-derivatives","ETHF0:USTF0",1761844877054,3.21014382,3741.4,3741.2,0.00194215]
["bitfinex-derivatives","ETHF0:USTF0",1761844877348,3.97974382,3741.4,3741.2,0.00194215]
["bitfinex-derivatives","ETHF0:USTF0",1761844877549,3.21014382,3741.4,3740.4,2.8904]
["bitfinex-derivatives","ETHF0:USTF0",1761844877756,3.2078,3741.3,3740.4,2.8904]
["bitfinex-derivatives","ETHF0:USTF0",1761844877953,3.2078,3741.3,3740.6,2.8904]
["bitfinex-derivatives","ETHF0:USTF0",1761844878254,3.2078,3741.3,3740.7,2.8904]
["bitfinex-derivatives","ETHF0:USTF0",1761844878653,3.2078,3741.3,3740.7,2.89371192]
["bitfinex-derivatives","ETHF0:USTF0",1761844879355,0.00234382,3741.4,3740.7,2.89371192]
["bitfinex-derivatives","ETHF0:USTF0",1761844879553,3.21014382,3741.4,3740.7,2.89371192]
["bitfinex-derivatives","ETHF0:USTF0",1761844879944,0.00234382,3741.4,3740.7,2.89371192]
["bitfinex-derivatives","ETHF0:USTF0",1761844880258,0.00234382,3741.4,3741.2,2.8904]
["bitfinex-derivatives","ETHF0:USTF0",1761844880659,3.21014382,3741.4,3740.7,2.89371192]
["bitfinex-derivatives","ETHF0:USTF0",1761844881962,3.2078,3741.0,3740.7,0.00331192]
["bitfinex-derivatives","ETHF0:USTF0",1761844882153,0.6548,3740.9,3740.7,0.00331192]
["bitfinex-derivatives","ETHF0:USTF0",1761844882662,0.6548,3740.7,3739.5,6.0657]
["bitfinex-derivatives","ETHF0:USTF0",1761844882856,0.6548,3739.8,3738.9,0.56874106]
["bitfinex-derivatives","ETHF0:USTF0",1761844883050,3.2078,3739.5,3738.9,0.56874106]
["bitfinex-derivatives","ETHF0:USTF0",1761844883349,0.08,3739.7,3738.1,10.363]
["bitfinex-derivatives","ETHF0:USTF0",1761844883350,0.6548,3738.9,3738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761844883552,3.2078,3739.4,3738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761844883750,3.2078,3739.8,3738.8,2.8579]
["bitfinex-derivatives","ETHF0:USTF0",1761844883956,3.2078,3739.8,3739.0,3.29995241]
["bitfinex-derivatives","ETHF0:USTF0",1761844884154,3.2078,3739.8,3739.4,3.01671907]
["bitfinex-derivatives","ETHF0:USTF0",1761844884353,3.2078,3740.2,3739.6,2.8579]
["bitfinex-derivatives","ETHF0:USTF0",1761844885250,3.2078,3740.2,3739.9,0.15881907]
["bitfinex-derivatives","ETHF0:USTF0",1761844885446,3.2878,3740.2,3739.9,0.15881907]
["bitfinex-derivatives","ETHF0:USTF0",1761844885650,0.6548,3740.1,3738.5,2.8579]
["bitfinex-derivatives","ETHF0:USTF0",1761844885954,3.2078,3739.8,3739.0,2.8579]
["bitfinex-derivatives","ETHF0:USTF0",1761844886157,3.2078,3740.2,3739.3,2.8579]
["bitfinex-derivatives","ETHF0:USTF0",1761844886352,3.2078,3740.6,3739.8,2.8579]
["bitfinex-derivatives","ETHF0:USTF0",1761844886557,3.2078,3740.2,3739.8,2.8579]
["bitfinex-derivatives","ETHF0:USTF0",1761844886757,3.8626,3740.2,3739.2,43.6579]
["bitfinex-derivatives","ETHF0:USTF0",1761844886959,3.697,3741.2,3739.2,2.8579]
["bitfinex-derivatives","ETHF0:USTF0",1761844886960,3.2078,3739.8,3739.2,2.8579]
["bitfinex-derivatives","ETHF0:USTF0",1761844887361,3.2078,3739.3,3739.2,2.8579]
["bitfinex-derivatives","ETHF0:USTF0",1761844887559,3.2078,3739.7,3739.2,2.8579]
["bitfinex-derivatives","ETHF0:USTF0",1761844887858,3.2078,3739.7,3738.9,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1761844888162,3.2078,3740.1,3739.2,2.8579]
["bitfinex-derivatives","ETHF0:USTF0",1761844888362,3.2078,3741.0,3740.1,2.8579]
["bitfinex-derivatives","ETHF0:USTF0",1761844888660,3.2078,3740.5,3739.5,2.8579]
["bitfinex-derivatives","ETHF0:USTF0",1761844888865,3.2078,3740.5,3739.7,2.8579]
["bitfinex-derivatives","ETHF0:USTF0",1761844889056,3.2078,3741.3,3740.5,2.8579]
["bitfinex-derivatives","ETHF0:USTF0",1761844889257,3.2078,3740.9,3740.5,2.8579]
["bitfinex-derivatives","ETHF0:USTF0",1761844889862,3.2078,3740.9,3740.0,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1761844890063,3.2078,3740.5,3740.1,2.8579]
["bitfinex-derivatives","ETHF0:USTF0",1761844890858,3.2078,3741.0,3740.1,2.8579]
["bitfinex-derivatives","ETHF0:USTF0",1761844891270,3.2078,3741.0,3740.3,2.8579]
["bitfinex-derivatives","ETHF0:USTF0",1761844891560,3.2078,3741.0,3740.5,2.8579]
["bitfinex-derivatives","ETHF0:USTF0",1761844892366,3.2078,3741.0,3739.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761844892367,3.2078,3740.6,3739.9,2.8579]
["bitfinex-derivatives","ETHF0:USTF0",1761844892571,3.2078,3740.2,3740.1,2.8579]
["bitfinex-derivatives","ETHF0:USTF0",1761844892865,3.2078,3741.0,3740.1,2.8579]
["bitfinex-derivatives","ETHF0:USTF0",1761844893264,0.48129,3740.3,3740.1,2.8579]
["bitfinex-derivatives","ETHF0:USTF0",1761844893769,3.2078,3741.0,3740.1,2.8579]
["bitfinex-derivatives","ETHF0:USTF0",1761844894069,3.2078,3740.9,3740.1,3.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761844894267,0.00234382,3741.4,3741.1,2.8579]
["bitfinex-derivatives","ETHF0:USTF0",1761844894467,0.00234382,3741.4,3741.3,2.8579]
["bitfinex-derivatives","ETHF0:USTF0",1761844895068,0.00234382,3741.4,3741.1,0.00245158]
["bitfinex-derivatives","ETHF0:USTF0",1761844895069,3.2078,3742.2,3741.5,2.8579]
["bitfinex-derivatives","ETHF0:USTF0",1761844895370,3.2078,3742.6,3742.1,2.8579]
["bitfinex-derivatives","ETHF0:USTF0",1761844895561,3.2078,3742.6,3742.2,2.8579]
["bitfinex-derivatives","ETHF0:USTF0",1761844895759,3.2078,3743.1,3742.6,2.8579]
["bitfinex-derivatives","ETHF0:USTF0",1761844896274,3.21048057,3743.1,3742.6,2.8579]
["bitfinex-derivatives","ETHF0:USTF0",1761844896566,3.21048057,3743.1,3742.1,2.8579]
["bitfinex-derivatives","ETHF0:USTF0",1761844896769,0.08,3743.0,3742.1,2.8579]
["bitfinex-derivatives","ETHF0:USTF0",1761844897073,3.2078,3742.2,3741.5,2.8579]
["bitfinex-derivatives","ETHF0:USTF0",1761844897258,3.2078,3741.7,3741.5,2.8579]
["bitfinex-derivatives","ETHF0:USTF0",1761844897464,3.2078,3742.5,3741.7,2.8579]
["bitfinex-derivatives","ETHF0:USTF0",1761844897657,0.6548,3742.9,3741.7,2.8579]
["bitfinex-derivatives","ETHF0:USTF0",1761844897658,3.2078,3742.0,3741.7,2.8579]
["bitfinex-derivatives","ETHF0:USTF0",1761844897957,3.2078,3742.0,3741.2,2.8579]
["bitfinex-derivatives","ETHF0:USTF0",1761844898164,3.2078,3741.4,3741.2,2.8579]
["bitfinex-derivatives","ETHF0:USTF0",1761844898366,3.2078,3741.8,3741.2,2.8579]
["bitfinex-derivatives","ETHF0:USTF0",1761844901074,0.48114,3741.5,3741.2,2.8579]
["bitfinex-derivatives","ETHF0:USTF0",1761844901266,3.2078,3741.8,3741.2,2.8579]
["bitfinex-derivatives","ETHF0:USTF0",1761844901460,0.67796352,3741.7,3741.2,2.8579]
["bitfinex-derivatives","ETHF0:USTF0",1761844901661,3.2078,3741.4,3741.1,0.00245158]
["bitfinex-derivatives","ETHF0:USTF0",1761844901861,0.67796352,3741.3,3741.2,2.8579]
["bitfinex-derivatives","ETHF0:USTF0",1761844902363,0.67796352,3741.3,3741.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1761844902564,0.67796352,3741.3,3740.2,1.20324]
["bitfinex-derivatives","ETHF0:USTF0",1761844902565,2.6917,3741.2,3738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761844902765,2.6117,3739.4,3738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761844902968,3.53946917,3739.2,3738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761844903171,0.67796352,3739.1,3738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761844903472,0.67796352,3739.0,3738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761844903670,0.67796352,3738.9,3738.7,3.21081522]
["bitfinex-derivatives","ETHF0:USTF0",1761844903879,0.00207859,3739.1,3738.7,3.21081522]
["bitfinex-derivatives","ETHF0:USTF0",1761844904071,0.67958077,3739.0,3738.7,0.00301522]
["bitfinex-derivatives","ETHF0:USTF0",1761844904273,0.67958077,3738.9,3738.7,13.97481522]
["bitfinex-derivatives","ETHF0:USTF0",1761844904573,0.67958077,3738.8,3738.7,16.83271522]
["bitfinex-derivatives","ETHF0:USTF0",1761844904975,0.00207859,3739.1,3738.8,2.8579]
["bitfinex-derivatives","ETHF0:USTF0",1761844905176,0.67959232,3739.0,3738.8,2.8579]
["bitfinex-derivatives","ETHF0:USTF0",1761844905370,0.67959232,3738.9,3738.8,2.8579]
["bitfinex-derivatives","ETHF0:USTF0",1761844905576,0.67959232,3738.9,3738.8,13.6109]
["bitfinex-derivatives","ETHF0:USTF0",1761844905773,0.92776917,3739.5,3738.8,13.6109]
["bitfinex-derivatives","ETHF0:USTF0",1761844905774,0.92776917,3739.9,3739.0,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1761844905969,0.92776917,3740.1,3739.9,2.8579]
["bitfinex-derivatives","ETHF0:USTF0",1761844906481,0.67962918,3740.0,3739.9,2.8579]
["bitfinex-derivatives","ETHF0:USTF0",1761844907163,3.2078,3740.7,3740.0,0.48132]
["bitfinex-derivatives","ETHF0:USTF0",1761844907373,0.67977093,3740.6,3740.5,2.8579]
["bitfinex-derivatives","ETHF0:USTF0",1761844909580,0.67977093,3740.6,3740.4,10.736]
["bitfinex-derivatives","ETHF0:USTF0",1761844909877,2.6117,3740.4,3740.0,2.8579]
["bitfinex-derivatives","ETHF0:USTF0",1761844910077,0.67977093,3740.3,3740.0,2.8579]
["bitfinex-derivatives","ETHF0:USTF0",1761844910376,0.67977093,3740.2,3740.0,2.8579]
["bitfinex-derivatives","ETHF0:USTF0",1761844910575,0.67977093,3740.1,3739.9,2.8579]
["bitfinex-derivatives","ETHF0:USTF0",1761844910776,0.67977093,3740.0,3739.9,2.8579]
["bitfinex-derivatives","ETHF0:USTF0",1761844911077,0.67977093,3740.0,3739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761844911078,3.33787093,3740.0,3739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761844911273,6.54567093,3739.9,3738.8,5.7128]
["bitfinex-derivatives","ETHF0:USTF0",1761844911476,2.6581,3739.7,3738.9,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1761844911679,1.6075401,3739.6,3738.9,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1761844911873,0.67977093,3739.5,3739.1,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1761844912075,0.67977093,3739.4,3739.3,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1761844912974,0.92776917,3740.1,3739.6,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1761844913172,0.6785036,3740.0,3739.8,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1761844913485,0.6785036,3739.9,3739.8,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1761844913779,0.6785036,3739.9,3739.8,10.695]
["bitfinex-derivatives","ETHF0:USTF0",1761844914172,0.6785036,3739.9,3739.8,13.188]
["bitfinex-derivatives","ETHF0:USTF0",1761844914366,6.5444036,3739.9,3738.9,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1761844914567,0.6785036,3739.8,3739.2,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1761844914768,0.6785036,3739.7,3739.2,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1761844914972,0.6785036,3739.6,3739.2,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1761844915171,0.6785036,3739.5,3739.0,4.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761844915372,0.6785036,3739.4,3739.2,10.702]
["bitfinex-derivatives","ETHF0:USTF0",1761844915575,0.92776917,3739.7,3739.2,10.702]
["bitfinex-derivatives","ETHF0:USTF0",1761844915576,0.6785036,3739.3,3739.2,10.702]
["bitfinex-derivatives","ETHF0:USTF0",1761844915776,0.6785036,3739.3,3739.2,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1761844916777,3.2078,3739.7,3739.4,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1761844916778,0.92776917,3739.7,3739.4,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1761844916979,0.93033549,3739.8,3739.4,2.9864]
["bitfinex-derivatives","ETHF0:USTF0",1761844917179,0.00256632,3739.8,3739.6,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1761844917379,0.00256632,3739.8,3739.7,13.191]
["bitfinex-derivatives","ETHF0:USTF0",1761844918078,0.00256632,3739.8,3739.7,13.67236]
["bitfinex-derivatives","ETHF0:USTF0",1761844918278,0.00256632,3739.8,3739.7,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1761844918478,0.00256632,3739.8,3739.7,13.178]
["bitfinex-derivatives","ETHF0:USTF0",1761844918679,0.00256632,3739.8,3739.7,13.65936]
["bitfinex-derivatives","ETHF0:USTF0",1761844919790,0.00256632,3739.8,3739.7,13.178]
["bitfinex-derivatives","ETHF0:USTF0",1761844920386,0.92776917,3740.3,3740.2,2.9863]
["bitfinex-derivatives","ETHF0:USTF0",1761844920592,1.29115791,3741.1,3740.6,2.98624]
["bitfinex-derivatives","ETHF0:USTF0",1761844920883,3.2078,3741.6,3740.9,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1761844921191,1.83893835,3741.9,3741.3,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1761844921488,3.2078,3742.1,3741.5,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1761844921687,3.2078,3741.7,3741.4,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1761844922197,5.8659,3742.1,3741.5,13.149]
["bitfinex-derivatives","ETHF0:USTF0",1761844922391,3.2078,3742.1,3741.6,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1761844922781,3.21039194,3742.1,3741.6,2.50777906]
["bitfinex-derivatives","ETHF0:USTF0",1761844923592,3.21039194,3742.1,3741.6,2.98887906]
["bitfinex-derivatives","ETHF0:USTF0",1761844923787,0.00259194,3742.1,3741.7,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1761844923987,2.6581,3742.0,3741.8,10.63]
["bitfinex-derivatives","ETHF0:USTF0",1761844924287,2.6581,3742.0,3741.6,0.00277906]
["bitfinex-derivatives","ETHF0:USTF0",1761844924288,3.5869,3742.0,3741.6,0.00277906]
["bitfinex-derivatives","ETHF0:USTF0",1761844924591,3.5869,3742.0,3740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761844924592,2.6581,3741.6,3740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761844924789,2.6581,3741.6,3740.9,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1761844924987,3.2078,3741.7,3741.1,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1761844925197,3.2078,3741.7,3741.1,2.98618]
["bitfinex-derivatives","ETHF0:USTF0",1761844925587,3.21039194,3742.1,3741.6,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1761844925787,3.21039194,3742.1,3741.7,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1761844926990,2.6581,3742.0,3741.6,10.625]
["bitfinex-derivatives","ETHF0:USTF0",1761844927197,2.6581,3742.0,3741.6,10.611]
["bitfinex-derivatives","ETHF0:USTF0",1761844927505,2.6581,3742.0,3741.6,13.116]
["bitfinex-derivatives","ETHF0:USTF0",1761844927799,3.21039194,3742.1,3741.7,2.9861]
["bitfinex-derivatives","ETHF0:USTF0",1761844928301,3.21039194,3742.1,3741.7,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1761844928498,5.86849194,3742.1,3741.7,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1761844928794,2.6581,3742.0,3741.1,0.00335479]
["bitfinex-derivatives","ETHF0:USTF0",1761844929098,5.8659,3741.7,3741.2,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1761844929287,2.6581,3741.6,3741.3,10.59]
["bitfinex-derivatives","ETHF0:USTF0",1761844929486,2.6581,3741.6,3741.2,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1761844929685,3.2078,3741.3,3741.1,0.00335479]
["bitfinex-derivatives","ETHF0:USTF0",1761844929893,2.6581,3741.2,3741.1,0.00335479]
["bitfinex-derivatives","ETHF0:USTF0",1761844930701,2.6581,3741.2,3740.2,10.59]
["bitfinex-derivatives","ETHF0:USTF0",1761844930887,4.3027,3741.3,3740.3,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1761844930888,2.6581,3740.6,3740.3,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1761844931088,5.8659,3741.1,3740.3,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1761844931398,3.2078,3741.1,3740.5,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1761844931792,2.6581,3741.0,3740.6,10.577]
["bitfinex-derivatives","ETHF0:USTF0",1761844931988,3.2078,3741.1,3740.7,2.98623]
["bitfinex-derivatives","ETHF0:USTF0",1761844932193,5.8659,3741.1,3740.7,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1761844932389,2.6581,3741.0,3740.5,0.00293123]
["bitfinex-derivatives","ETHF0:USTF0",1761844932693,5.8659,3740.6,3740.5,0.00293123]
["bitfinex-derivatives","ETHF0:USTF0",1761844932890,3.2078,3740.6,3740.5,0.00293123]
["bitfinex-derivatives","ETHF0:USTF0",1761844933596,5.8659,3740.6,3740.5,0.00293123]
["bitfinex-derivatives","ETHF0:USTF0",1761844933795,3.2078,3740.6,3740.5,2.50793123]
["bitfinex-derivatives","ETHF0:USTF0",1761844933994,3.2078,3741.1,3740.5,2.50793123]
["bitfinex-derivatives","ETHF0:USTF0",1761844934706,5.8659,3740.6,3740.5,0.00293123]
["bitfinex-derivatives","ETHF0:USTF0",1761844935003,2.6581,3740.3,3738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761844935299,2.5332,3739.1,3738.4,5.7296]
["bitfinex-derivatives","ETHF0:USTF0",1761844935701,2.5332,3738.5,3738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761844935887,2.53657132,3738.5,3738.0,3.20975384]
["bitfinex-derivatives","ETHF0:USTF0",1761844936090,2.53657132,3738.5,3738.1,2.5218]
["bitfinex-derivatives","ETHF0:USTF0",1761844936402,0.00337132,3738.5,3738.2,2.5218]
["bitfinex-derivatives","ETHF0:USTF0",1761844936609,2.53657132,3738.5,3738.0,0.00195384]
["bitfinex-derivatives","ETHF0:USTF0",1761844936790,2.53657132,3738.5,3738.0,3.20975384]
["bitfinex-derivatives","ETHF0:USTF0",1761844937293,2.53657132,3738.5,3738.0,2.52375384]
["bitfinex-derivatives","ETHF0:USTF0",1761844937693,2.53657132,3738.5,3738.2,2.5218]
["bitfinex-derivatives","ETHF0:USTF0",1761844937896,2.53657132,3738.5,3738.0,2.52375384]
["bitfinex-derivatives","ETHF0:USTF0",1761844938197,0.00337132,3738.5,3738.0,2.52375384]
["bitfinex-derivatives","ETHF0:USTF0",1761844938407,2.53657132,3738.5,3738.0,0.00195384]
["bitfinex-derivatives","ETHF0:USTF0",1761844938812,2.53657132,3738.5,3738.0,2.52375384]
["bitfinex-derivatives","ETHF0:USTF0",1761844939601,0.00337132,3738.5,3738.0,2.52375384]
["bitfinex-derivatives","ETHF0:USTF0",1761844940196,5.741,3739.6,3739.0,2.5218]
["bitfinex-derivatives","ETHF0:USTF0",1761844940403,5.741,3740.0,3739.1,2.5218]
["bitfinex-derivatives","ETHF0:USTF0",1761844940699,5.741,3741.0,3740.2,3.00309]
["bitfinex-derivatives","ETHF0:USTF0",1761844940997,5.741,3741.0,3740.4,2.5218]
["bitfinex-derivatives","ETHF0:USTF0",1761844940998,3.2078,3741.0,3740.4,2.5218]
["bitfinex-derivatives","ETHF0:USTF0",1761844941192,2.5276,3740.9,3740.5,2.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761844941390,2.5276,3740.9,3740.5,10.576]
["bitfinex-derivatives","ETHF0:USTF0",1761844941599,3.2078,3740.6,3740.5,13.0261]
["bitfinex-derivatives","ETHF0:USTF0",1761844941808,3.2078,3740.6,3740.3,10.572]
["bitfinex-derivatives","ETHF0:USTF0",1761844942100,2.5276,3740.5,3739.9,2.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761844942293,2.5276,3740.5,3739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761844942294,5.7354,3740.1,3739.7,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1761844942488,3.2078,3740.1,3739.8,2.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761844942692,5.7354,3740.6,3739.8,2.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761844942901,3.2078,3740.6,3740.0,2.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761844943098,0.00207235,3741.0,3740.0,2.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761844943099,3.20987235,3741.0,3740.0,3.0353]
["bitfinex-derivatives","ETHF0:USTF0",1761844943494,5.73747235,3741.0,3740.0,3.0353]
["bitfinex-derivatives","ETHF0:USTF0",1761844944003,2.5276,3740.9,3740.0,2.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761844944504,3.20987235,3741.0,3740.2,2.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761844944701,3.20987235,3741.0,3740.4,2.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761844945094,3.20987235,3741.0,3740.6,2.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761844945398,3.20987235,3741.0,3740.8,2.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761844945599,2.5276,3740.9,3740.3,2.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761844945793,3.20987235,3741.0,3740.7,0.00332553]
["bitfinex-derivatives","ETHF0:USTF0",1761844945989,3.20987235,3741.0,3740.7,2.45342553]
["bitfinex-derivatives","ETHF0:USTF0",1761844946191,0.00207235,3741.0,3740.7,2.45342553]
["bitfinex-derivatives","ETHF0:USTF0",1761844946402,0.00207235,3741.0,3740.9,2.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761844947301,0.00207235,3741.0,3740.7,0.00332553]
["bitfinex-derivatives","ETHF0:USTF0",1761844947510,2.5276,3740.9,3740.7,0.00332553]
["bitfinex-derivatives","ETHF0:USTF0",1761844949802,2.5276,3740.9,3739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761844950007,2.5276,3740.9,3739.1,2.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761844950008,2.5276,3739.6,3739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761844950908,2.5276,3739.6,3739.2,2.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761844951108,3.2078,3739.7,3739.2,2.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761844951299,2.5276,3739.6,3739.1,0.00323879]
["bitfinex-derivatives","ETHF0:USTF0",1761844951495,2.5276,3739.2,3739.1,0.00323879]
["bitfinex-derivatives","ETHF0:USTF0",1761844952702,3.2078,3739.3,3738.1,2.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761844952703,2.5276,3739.1,3738.1,2.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761844952903,3.2078,3738.7,3738.1,2.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761844953100,5.7354,3738.7,3738.3,2.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761844953411,3.2078,3738.7,3738.3,2.93164]
["bitfinex-derivatives","ETHF0:USTF0",1761844953606,5.7354,3739.2,3738.5,2.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761844954112,0.8625,3740.4,3738.5,2.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761844954113,2.5276,3739.7,3738.9,0.48146]
["bitfinex-derivatives","ETHF0:USTF0",1761844954318,3.2078,3739.6,3739.0,2.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761844955207,0.8625,3740.4,3738.5,2.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761844955208,2.5276,3739.0,3738.5,2.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761844955406,3.2078,3739.1,3738.3,10.53744384]
["bitfinex-derivatives","ETHF0:USTF0",1761844955407,3.2078,3739.1,3738.4,2.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761844957016,2.5276,3739.0,3738.4,2.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761844958016,3.2078,3738.6,3738.4,2.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761844958415,5.7354,3739.0,3738.4,2.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761844959313,3.2078,3739.0,3738.4,2.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761844959511,3.2078,3739.0,3738.4,3.4294]
["bitfinex-derivatives","ETHF0:USTF0",1761844959725,3.2078,3739.0,3738.5,2.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761844959914,2.5276,3738.9,3738.5,2.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761844960412,3.2078,3738.6,3738.3,0.00344384]
["bitfinex-derivatives","ETHF0:USTF0",1761844960621,3.2078,3739.0,3738.3,2.93508384]
["bitfinex-derivatives","ETHF0:USTF0",1761844960915,3.2078,3739.0,3738.6,2.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761844961127,3.2078,3739.4,3738.9,2.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761844961325,3.2078,3739.4,3738.9,2.93156]
["bitfinex-derivatives","ETHF0:USTF0",1761844961515,3.2078,3739.4,3738.9,2.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761844962111,3.2078,3739.4,3739.1,2.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761844962421,2.5276,3739.3,3738.6,2.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761844963326,0.8625,3740.4,3738.3,10.96098384]
["bitfinex-derivatives","ETHF0:USTF0",1761844963327,2.5276,3738.9,3738.3,10.47944384]
["bitfinex-derivatives","ETHF0:USTF0",1761844963511,2.5276,3738.9,3738.3,12.92954384]
["bitfinex-derivatives","ETHF0:USTF0",1761844963711,2.5276,3738.9,3738.3,2.45354384]
["bitfinex-derivatives","ETHF0:USTF0",1761844964121,2.5276,3739.3,3738.6,2.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761844964914,2.5276,3739.3,3738.6,2.9316]
["bitfinex-derivatives","ETHF0:USTF0",1761844965117,2.5276,3739.3,3738.6,2.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761844965827,2.5276,3738.9,3738.3,0.00344384]
["bitfinex-derivatives","ETHF0:USTF0",1761844967328,5.6725,3738.4,3738.3,0.00344384]
["bitfinex-derivatives","ETHF0:USTF0",1761844967831,6.6824,3738.4,3738.3,0.00344384]
["bitfinex-derivatives","ETHF0:USTF0",1761844968331,6.6824,3738.4,3737.7,5.6579]
["bitfinex-derivatives","ETHF0:USTF0",1761844968332,0.48161,3737.8,3737.7,5.6579]
["bitfinex-derivatives","ETHF0:USTF0",1761844968831,0.48161,3737.8,3737.7,7.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761844969234,3.01182897,3737.8,3737.7,3.21002081]
["bitfinex-derivatives","ETHF0:USTF0",1761844969832,0.48422897,3737.8,3737.7,5.66012081]
["bitfinex-derivatives","ETHF0:USTF0",1761844970021,0.48422897,3737.8,3737.7,0.00222081]
["bitfinex-derivatives","ETHF0:USTF0",1761844970022,3.01182897,3737.8,3737.7,0.00222081]
["bitfinex-derivatives","ETHF0:USTF0",1761844970224,4.58082897,3737.8,3737.7,0.00222081]
["bitfinex-derivatives","ETHF0:USTF0",1761844971031,0.00261897,3737.8,3737.7,4.11472081]
["bitfinex-derivatives","ETHF0:USTF0",1761844971233,0.00261897,3737.8,3737.7,1.66462081]
["bitfinex-derivatives","ETHF0:USTF0",1761844971634,2.26141897,3737.8,3737.7,0.00222081]
["bitfinex-derivatives","ETHF0:USTF0",1761844971941,0.00261897,3737.8,3737.7,5.08132081]
["bitfinex-derivatives","ETHF0:USTF0",1761844972128,3.2078,3739.0,3738.5,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1761844972326,2.2588,3738.9,3738.5,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1761844972727,0.20823803,3739.9,3738.1,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1761844972728,2.2588,3738.5,3738.1,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1761844972929,3.2078,3738.6,3738.1,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1761844973133,0.00322916,3738.6,3738.5,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1761844973333,0.00322916,3738.6,3738.1,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1761844973334,3.67272916,3738.6,3738.1,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1761844973532,1.41392916,3738.6,3738.1,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1761844973740,2.2588,3738.5,3738.1,2.58706]
["bitfinex-derivatives","ETHF0:USTF0",1761844973938,2.2588,3738.5,3738.1,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1761844974141,2.2588,3738.5,3738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761844974442,2.2588,3738.5,3738.1,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1761844974752,2.2588,3738.5,3738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761844975240,0.00322916,3738.6,3738.5,5.0791]
["bitfinex-derivatives","ETHF0:USTF0",1761844975644,0.00322916,3738.6,3738.5,5.56062]
["bitfinex-derivatives","ETHF0:USTF0",1761844975828,2.2588,3739.1,3738.5,5.56062]
["bitfinex-derivatives","ETHF0:USTF0",1761844976030,2.2588,3739.6,3739.1,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1761844976241,3.2078,3740.6,3739.9,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1761844976442,2.2588,3740.5,3739.5,13.5808]
["bitfinex-derivatives","ETHF0:USTF0",1761844976632,2.2588,3740.5,3739.6,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1761844976838,2.26074992,3740.5,3739.6,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1761844977038,3.2078,3740.2,3739.6,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1761844977342,2.2588,3739.7,3738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761844977536,2.2588,3739.1,3738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761844977938,2.2588,3739.1,3737.8,10.386]
["bitfinex-derivatives","ETHF0:USTF0",1761844977939,2.2588,3738.6,3737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761844978442,3.2078,3737.9,3737.7,0.00222081]
["bitfinex-derivatives","ETHF0:USTF0",1761844978640,3.2078,3737.9,3737.7,2.10772081]
["bitfinex-derivatives","ETHF0:USTF0",1761844978829,2.2588,3738.6,3737.7,2.10772081]
["bitfinex-derivatives","ETHF0:USTF0",1761844979037,2.2588,3738.6,3737.8,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1761844979236,3.2078,3738.7,3738.1,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1761844979644,2.2588,3739.0,3738.4,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1761844980132,2.2588,3738.5,3738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761844980334,2.2588,3738.4,3737.7,11.32842081]
["bitfinex-derivatives","ETHF0:USTF0",1761844980548,2.2588,3738.4,3737.7,10.39122081]
["bitfinex-derivatives","ETHF0:USTF0",1761844980940,2.2588,3738.0,3737.7,10.39122081]
["bitfinex-derivatives","ETHF0:USTF0",1761844981247,2.2588,3738.0,3737.7,0.00222081]
["bitfinex-derivatives","ETHF0:USTF0",1761844981445,3.2078,3738.1,3737.7,2.10772081]
["bitfinex-derivatives","ETHF0:USTF0",1761844981646,5.4666,3738.5,3737.7,2.10772081]
["bitfinex-derivatives","ETHF0:USTF0",1761844981839,3.2078,3738.9,3738.1,5.3133]
["bitfinex-derivatives","ETHF0:USTF0",1761844982034,3.2078,3738.9,3738.5,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1761844982236,2.2588,3738.8,3737.9,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1761844982440,3.2078,3738.9,3738.1,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1761844982944,3.2078,3738.9,3738.0,13.4438]
["bitfinex-derivatives","ETHF0:USTF0",1761844982945,3.2078,3738.9,3738.3,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1761844983138,5.4666,3738.9,3738.3,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1761844983546,2.2588,3738.8,3738.1,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1761844984152,2.2588,3738.8,3738.0,56.3493]
["bitfinex-derivatives","ETHF0:USTF0",1761844984445,2.2588,3738.8,3738.0,53.1415]
["bitfinex-derivatives","ETHF0:USTF0",1761844984645,3.2078,3738.9,3738.4,3.0427]
["bitfinex-derivatives","ETHF0:USTF0",1761844984848,3.2078,3738.5,3738.1,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1761844985043,3.2596,3738.4,3737.7,0.00222081]
["bitfinex-derivatives","ETHF0:USTF0",1761844985245,2.2588,3738.3,3737.7,0.00222081]
["bitfinex-derivatives","ETHF0:USTF0",1761844985646,2.2588,3738.3,3737.7,2.10772081]
["bitfinex-derivatives","ETHF0:USTF0",1761844986655,3.2078,3738.5,3738.1,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1761844986842,5.4666,3738.5,3738.1,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1761844987044,3.2078,3738.5,3738.1,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1761844987250,3.2078,3739.0,3738.5,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1761844987646,5.4666,3739.0,3738.5,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1761844987947,0.4773,3739.5,3737.7,2.10772081]
["bitfinex-derivatives","ETHF0:USTF0",1761844987948,2.2588,3738.5,3737.7,2.10772081]
["bitfinex-derivatives","ETHF0:USTF0",1761844988147,2.2588,3738.3,3737.7,2.10772081]
["bitfinex-derivatives","ETHF0:USTF0",1761844989770,2.2588,3737.9,3737.7,0.00222081]
["bitfinex-derivatives","ETHF0:USTF0",1761844989958,5.178,3737.8,3737.7,0.00222081]
["bitfinex-derivatives","ETHF0:USTF0",1761844990156,2.26168844,3737.8,3737.1,0.10703343]
["bitfinex-derivatives","ETHF0:USTF0",1761844990358,2.26168844,3737.8,3735.6,3.28853491]
["bitfinex-derivatives","ETHF0:USTF0",1761844990359,0.5049,3736.8,3735.6,3.28853491]
["bitfinex-derivatives","ETHF0:USTF0",1761844990655,2.2588,3736.7,3735.6,2.58739]
["bitfinex-derivatives","ETHF0:USTF0",1761844990856,2.2588,3737.2,3736.3,5.3133]
["bitfinex-derivatives","ETHF0:USTF0",1761844991051,2.2588,3736.7,3735.7,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1761844991254,0.9822,3736.8,3735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761844991255,2.2588,3735.8,3735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761844991452,2.2588,3735.4,3735.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1761844991845,2.2588,3736.0,3735.1,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1761844992148,2.2588,3735.8,3735.1,5.3133]
["bitfinex-derivatives","ETHF0:USTF0",1761844992343,2.2588,3735.8,3735.1,3.21058392]
["bitfinex-derivatives","ETHF0:USTF0",1761844992652,0.5023,3735.9,3735.1,0.00278392]
["bitfinex-derivatives","ETHF0:USTF0",1761844992653,2.2588,3735.4,3735.1,0.00278392]
["bitfinex-derivatives","ETHF0:USTF0",1761844992958,3.7101,3735.9,3735.1,2.10828392]
["bitfinex-derivatives","ETHF0:USTF0",1761844993157,5.4666,3736.7,3735.6,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1761844993454,3.2078,3736.7,3736.1,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1761844993640,2.2588,3737.2,3736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761844993842,2.2588,3737.1,3736.4,5.3133]
["bitfinex-derivatives","ETHF0:USTF0",1761844994044,5.4666,3737.1,3736.4,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1761844994350,3.2078,3737.1,3736.4,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1761844994546,3.2078,3737.1,3736.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761844994547,2.2588,3737.7,3737.1,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1761844994744,2.2588,3737.7,3736.6,0.48175]
["bitfinex-derivatives","ETHF0:USTF0",1761844994745,2.2588,3737.6,3736.6,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1761844994946,2.2588,3737.7,3736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761844995146,2.2588,3737.7,3737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761844995355,2.2588,3737.7,3737.0,5.4294]
["bitfinex-derivatives","ETHF0:USTF0",1761844995556,8.00288844,3737.8,3737.6,2.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761844995862,3.2078,3739.6,3738.7,2.70308]
["bitfinex-derivatives","ETHF0:USTF0",1761844996050,3.2078,3740.0,3739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761844996249,3.2078,3740.9,3739.9,2.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761844996546,3.2078,3740.9,3740.2,2.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761844996752,3.2078,3740.3,3739.1,3.49225844]
["bitfinex-derivatives","ETHF0:USTF0",1761844996955,3.2078,3739.4,3738.1,2.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761844997141,3.2078,3739.4,3738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761844997341,3.2078,3739.4,3738.6,2.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761844997544,3.2078,3739.4,3738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761844997753,3.2078,3739.0,3738.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761844998056,3.2078,3739.0,3738.2,0.00262271]
["bitfinex-derivatives","ETHF0:USTF0",1761844998240,3.2078,3739.0,3738.2,2.22422271]
["bitfinex-derivatives","ETHF0:USTF0",1761844998442,3.2078,3739.0,3738.4,2.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761844998846,3.2078,3739.0,3738.2,0.00262271]
["bitfinex-derivatives","ETHF0:USTF0",1761844998847,2.0917,3738.5,3738.2,0.00262271]
["bitfinex-derivatives","ETHF0:USTF0",1761844999651,3.2078,3738.6,3738.2,0.00262271]
["bitfinex-derivatives","ETHF0:USTF0",1761844999953,2.77983168,3738.5,3738.2,0.00262271]
["bitfinex-derivatives","ETHF0:USTF0",1761845000145,2.0917,3738.3,3736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845000346,0.68810903,3738.4,3736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845000347,3.2078,3737.2,3736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845000549,3.2078,3737.2,3736.6,5.4294]
["bitfinex-derivatives","ETHF0:USTF0",1761845000747,3.2078,3737.2,3736.8,2.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761845000961,5.2995,3737.2,3736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845001158,2.4361,3737.1,3736.6,3.21111009]
["bitfinex-derivatives","ETHF0:USTF0",1761845001349,2.4361,3737.1,3736.6,0.00331009]
["bitfinex-derivatives","ETHF0:USTF0",1761845001952,0.00275821,3737.2,3736.6,2.42951009]
["bitfinex-derivatives","ETHF0:USTF0",1761845002755,5.64665821,3737.2,3736.6,0.00331009]
["bitfinex-derivatives","ETHF0:USTF0",1761845003055,3.21055821,3737.2,3736.6,2.42951009]
["bitfinex-derivatives","ETHF0:USTF0",1761845003249,2.4361,3737.1,3736.6,0.00331009]
["bitfinex-derivatives","ETHF0:USTF0",1761845003646,2.4361,3736.9,3736.6,0.00331009]
["bitfinex-derivatives","ETHF0:USTF0",1761845004159,3.21055821,3737.2,3736.6,0.00331009]
["bitfinex-derivatives","ETHF0:USTF0",1761845004160,0.00275821,3737.2,3736.8,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1761845004355,0.00275821,3737.2,3736.7,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1761845004954,0.00275821,3737.2,3736.6,0.00331009]
["bitfinex-derivatives","ETHF0:USTF0",1761845004955,5.6439,3737.1,3736.6,0.00331009]
["bitfinex-derivatives","ETHF0:USTF0",1761845005158,3.2078,3737.1,3736.7,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1761845005350,0.00275821,3737.2,3736.7,2.90795]
["bitfinex-derivatives","ETHF0:USTF0",1761845005544,0.00275821,3737.2,3737.1,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1761845005749,3.2078,3738.0,3737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845005750,3.2078,3738.4,3737.5,0.48164]
["bitfinex-derivatives","ETHF0:USTF0",1761845005952,3.2078,3738.4,3737.6,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1761845006151,3.2078,3738.4,3738.0,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1761845006544,11.6523437,3739.6,3738.0,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1761845006545,3.2078,3739.1,3738.3,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1761845006750,3.21070258,3739.1,3738.3,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1761845007349,0.00290258,3739.1,3738.3,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1761845007556,2.43900258,3739.1,3738.3,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1761845007753,0.00290258,3739.1,3738.3,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1761845008859,0.00290258,3739.1,3738.7,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1761845009447,3.2078,3739.0,3738.2,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1761845009647,2.4361,3738.9,3738.2,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1761845009847,2.4361,3738.9,3737.8,5.634]
["bitfinex-derivatives","ETHF0:USTF0",1761845010060,2.4361,3738.9,3737.9,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1761845010363,3.2078,3739.0,3738.1,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1761845011449,3.2078,3739.0,3738.3,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1761845011651,0.00290258,3739.1,3738.5,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1761845011851,0.00290258,3739.1,3739.0,3.3159]
["bitfinex-derivatives","ETHF0:USTF0",1761845012266,3.2078,3739.8,3739.1,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1761845012456,3.2078,3740.2,3739.5,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1761845012858,3.2078,3740.2,3739.6,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1761845013263,0.00216677,3740.2,3739.6,2.9096162]
["bitfinex-derivatives","ETHF0:USTF0",1761845013458,0.00216677,3740.2,3739.9,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1761845014057,0.00216677,3740.2,3740.1,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1761845014265,3.2078,3741.4,3740.5,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1761845015169,0.0032476,3741.4,3740.8,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1761845015765,0.0032476,3741.4,3741.1,5.634]
["bitfinex-derivatives","ETHF0:USTF0",1761845015966,0.0032476,3741.4,3741.2,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1761845017664,0.0032476,3741.4,3741.3,3.3159]
["bitfinex-derivatives","ETHF0:USTF0",1761845018053,3.2078,3742.2,3741.5,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1761845018261,3.2078,3742.2,3741.6,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1761845018569,3.2078,3742.2,3741.3,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1761845018570,3.2078,3741.8,3741.4,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1761845018870,5.6439,3742.2,3741.4,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1761845019056,3.21022458,3742.2,3741.6,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1761845020056,0.00242458,3742.2,3741.6,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1761845020356,0.00242458,3742.2,3741.9,3.68888]
["bitfinex-derivatives","ETHF0:USTF0",1761845020562,0.00242458,3742.2,3742.0,2.90726]
["bitfinex-derivatives","ETHF0:USTF0",1761845020962,0.00242458,3742.2,3742.1,43.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761845021165,3.2078,3743.5,3742.4,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1761845021368,3.2078,3743.5,3742.8,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1761845021767,3.2078,3743.5,3742.8,2.90716]
["bitfinex-derivatives","ETHF0:USTF0",1761845022158,3.21119868,3743.5,3743.2,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1761845023166,2.4361,3743.4,3742.8,0.00247166]
["bitfinex-derivatives","ETHF0:USTF0",1761845023369,2.4361,3742.8,3741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845024060,5.6439,3742.3,3741.7,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1761845024266,5.6439,3742.3,3741.7,0.0034411]
["bitfinex-derivatives","ETHF0:USTF0",1761845024664,2.4361,3742.2,3741.7,0.0034411]
["bitfinex-derivatives","ETHF0:USTF0",1761845025174,5.6439,3741.8,3741.7,0.0034411]
["bitfinex-derivatives","ETHF0:USTF0",1761845025379,2.4361,3741.7,3740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845025674,3.2078,3740.9,3740.2,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1761845025873,5.6439,3740.9,3740.2,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1761845026265,3.2078,3740.5,3740.2,2.4282385]
["bitfinex-derivatives","ETHF0:USTF0",1761845026465,3.20988702,3740.5,3740.2,2.4282385]
["bitfinex-derivatives","ETHF0:USTF0",1761845027562,0.00208702,3740.5,3740.2,2.4282385]
["bitfinex-derivatives","ETHF0:USTF0",1761845027759,0.00208702,3740.5,3740.2,0.0020385]
["bitfinex-derivatives","ETHF0:USTF0",1761845027760,5.64598702,3740.5,3740.2,0.0020385]
["bitfinex-derivatives","ETHF0:USTF0",1761845027962,2.4361,3740.4,3740.2,0.0020385]
["bitfinex-derivatives","ETHF0:USTF0",1761845028162,2.4361,3740.3,3739.0,5.634]
["bitfinex-derivatives","ETHF0:USTF0",1761845028378,3.2078,3739.9,3739.1,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1761845028570,2.4361,3739.8,3739.1,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1761845028777,0.6809,3740.4,3738.6,3.3159]
["bitfinex-derivatives","ETHF0:USTF0",1761845028778,5.6439,3739.4,3738.6,3.3159]
["bitfinex-derivatives","ETHF0:USTF0",1761845028963,5.6439,3739.0,3738.1,5.634]
["bitfinex-derivatives","ETHF0:USTF0",1761845029168,5.6439,3739.0,3738.2,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1761845029478,3.2078,3739.0,3738.2,2.90775]
["bitfinex-derivatives","ETHF0:USTF0",1761845030173,3.2078,3739.9,3738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845030373,3.2078,3740.3,3739.4,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1761845031162,3.2078,3740.3,3739.6,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1761845031478,5.4796,3740.3,3739.6,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1761845031771,2.2718,3740.2,3739.3,5.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761845031975,3.2078,3740.3,3739.4,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1761845032477,3.2078,3740.3,3739.6,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1761845033167,3.2078,3740.3,3739.9,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1761845034265,0.00208702,3740.5,3739.9,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1761845035575,0.00208702,3740.5,3739.9,2.61334]
["bitfinex-derivatives","ETHF0:USTF0",1761845035764,0.00208702,3740.5,3740.1,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1761845035965,2.27388702,3740.5,3740.1,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1761845036165,3.2078,3740.2,3739.5,3.1069]
["bitfinex-derivatives","ETHF0:USTF0",1761845036569,3.2078,3740.2,3739.6,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1761845036972,0.68639847,3740.1,3739.6,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1761845037177,3.2078,3739.8,3739.6,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1761845037563,3.2078,3739.8,3739.1,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1761845037763,0.00208702,3740.5,3738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845037764,5.4796,3739.4,3738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845037974,5.4796,3739.4,3738.5,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1761845038178,5.4796,3739.4,3738.7,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1761845038674,2.2718,3739.3,3738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845038880,5.4796,3738.5,3738.1,0.00314427]
["bitfinex-derivatives","ETHF0:USTF0",1761845039071,2.2718,3738.4,3738.1,0.00314427]
["bitfinex-derivatives","ETHF0:USTF0",1761845039476,2.2718,3738.2,3738.1,0.00314427]
["bitfinex-derivatives","ETHF0:USTF0",1761845039782,2.2718,3738.2,3736.7,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1761845039783,2.2718,3738.1,3736.7,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1761845040081,5.4796,3737.0,3736.1,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1761845040377,3.2078,3737.4,3736.2,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1761845040577,0.68588182,3737.3,3736.6,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1761845040775,3.21015722,3737.4,3736.6,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1761845041084,3.21015722,3737.4,3736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845041085,3.21015722,3737.4,3736.8,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1761845041275,3.21015722,3737.4,3736.9,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1761845041578,3.21015722,3737.4,3737.0,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1761845041770,0.00235722,3737.4,3737.3,5.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761845042375,0.00235722,3737.4,3737.3,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1761845043277,3.2078,3738.4,3738.2,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1761845043475,3.2078,3739.6,3738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845043788,3.2078,3739.0,3738.7,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1761845043977,1.38405604,3740.2,3738.6,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1761845043978,3.2078,3739.4,3738.9,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1761845044175,3.21036718,3739.4,3738.9,2.13488178]
["bitfinex-derivatives","ETHF0:USTF0",1761845045072,0.00256718,3739.4,3739.1,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1761845045277,0.00256718,3739.4,3739.3,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1761845048078,0.00256718,3739.4,3739.0,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1761845048279,2.27436718,3739.4,3738.9,0.00288178]
["bitfinex-derivatives","ETHF0:USTF0",1761845048471,5.4796,3739.1,3738.9,0.00288178]
["bitfinex-derivatives","ETHF0:USTF0",1761845048675,2.2718,3739.0,3738.9,0.00288178]
["bitfinex-derivatives","ETHF0:USTF0",1761845048875,2.95728456,3739.0,3738.9,0.00288178]
["bitfinex-derivatives","ETHF0:USTF0",1761845049078,0.00256718,3739.4,3738.9,2.13488178]
["bitfinex-derivatives","ETHF0:USTF0",1761845049279,0.00256718,3739.4,3739.2,2.61342]
["bitfinex-derivatives","ETHF0:USTF0",1761845049476,0.00256718,3739.4,3739.2,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1761845050082,0.00256718,3739.4,3739.0,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1761845051186,0.00256718,3739.4,3739.2,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1761845051482,0.00256718,3739.4,3739.2,2.61342]
["bitfinex-derivatives","ETHF0:USTF0",1761845051691,3.2078,3740.1,3739.7,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1761845052683,3.20998751,3740.1,3739.7,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1761845053282,3.20998751,3740.1,3738.9,0.00288178]
["bitfinex-derivatives","ETHF0:USTF0",1761845053283,2.2718,3739.9,3738.9,0.00288178]
["bitfinex-derivatives","ETHF0:USTF0",1761845053484,2.2718,3739.1,3738.9,0.00288178]
["bitfinex-derivatives","ETHF0:USTF0",1761845053690,2.96042941,3739.0,3738.9,0.00288178]
["bitfinex-derivatives","ETHF0:USTF0",1761845054384,0.68862941,3739.0,3738.9,2.13488178]
["bitfinex-derivatives","ETHF0:USTF0",1761845054801,2.96042941,3739.0,3738.9,0.00288178]
["bitfinex-derivatives","ETHF0:USTF0",1761845054987,2.2718,3738.9,3737.4,5.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761845055291,3.2078,3738.1,3737.5,2.0953]
["bitfinex-derivatives","ETHF0:USTF0",1761845055502,3.2078,3738.1,3737.8,2.0953]
["bitfinex-derivatives","ETHF0:USTF0",1761845055689,3.2078,3738.7,3738.0,2.0953]
["bitfinex-derivatives","ETHF0:USTF0",1761845055988,3.2078,3738.3,3738.0,2.09795894]
["bitfinex-derivatives","ETHF0:USTF0",1761845056184,1.9927,3738.1,3738.0,0.00265894]
["bitfinex-derivatives","ETHF0:USTF0",1761845056379,2.68213062,3738.1,3738.0,0.00265894]
["bitfinex-derivatives","ETHF0:USTF0",1761845056582,0.68943062,3738.1,3738.0,0.00265894]
["bitfinex-derivatives","ETHF0:USTF0",1761845056783,2.68213062,3738.1,3738.0,0.00265894]
["bitfinex-derivatives","ETHF0:USTF0",1761845057092,1.9927,3738.0,3736.5,2.0953]
["bitfinex-derivatives","ETHF0:USTF0",1761845057286,3.2078,3737.4,3736.6,42.8953]
["bitfinex-derivatives","ETHF0:USTF0",1761845057505,3.2078,3737.0,3736.7,2.0953]
["bitfinex-derivatives","ETHF0:USTF0",1761845057685,3.2078,3737.4,3736.7,2.0953]
["bitfinex-derivatives","ETHF0:USTF0",1761845057989,0.68908386,3737.3,3736.9,2.0953]
["bitfinex-derivatives","ETHF0:USTF0",1761845058192,3.20992361,3737.4,3736.9,2.0953]
["bitfinex-derivatives","ETHF0:USTF0",1761845059181,0.00212361,3737.4,3736.9,2.0953]
["bitfinex-derivatives","ETHF0:USTF0",1761845059785,1.99482361,3737.4,3736.9,2.0953]
["bitfinex-derivatives","ETHF0:USTF0",1761845059986,0.00212361,3737.4,3736.9,2.0953]
["bitfinex-derivatives","ETHF0:USTF0",1761845060885,0.00212361,3737.4,3736.8,4.52513]
["bitfinex-derivatives","ETHF0:USTF0",1761845060886,0.00212361,3737.4,3737.3,2.0953]
["bitfinex-derivatives","ETHF0:USTF0",1761845061085,3.2078,3738.0,3737.8,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1761845061589,3.2078,3738.5,3738.1,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1761845061786,0.69098342,3738.4,3738.1,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1761845061989,0.69098342,3738.3,3737.8,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1761845062196,3.2078,3738.1,3737.8,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1761845062889,0.69097244,3738.0,3737.3,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1761845063190,3.2078,3737.7,3737.3,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1761845064294,3.2078,3738.1,3737.3,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1761845064492,0.6910543,3738.0,3737.3,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1761845064698,0.6910543,3737.9,3737.3,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1761845064996,3.2078,3738.1,3737.3,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1761845065204,0.69109782,3738.0,3737.4,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1761845065387,0.69109782,3737.9,3737.4,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1761845065695,3.2078,3738.1,3737.4,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1761845065891,0.69130869,3738.0,3737.4,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1761845066095,0.69130869,3737.9,3737.4,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1761845066290,0.00323932,3738.4,3737.7,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1761845066496,3.2078,3738.1,3737.7,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1761845067390,0.00323932,3738.4,3737.9,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1761845067997,0.69172821,3738.3,3737.9,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1761845068194,0.00323932,3738.4,3738.3,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1761845068399,3.2078,3739.1,3738.5,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1761845068702,3.2078,3739.6,3739.0,2.51326]
["bitfinex-derivatives","ETHF0:USTF0",1761845068890,0.6919796,3739.5,3739.0,2.51326]
["bitfinex-derivatives","ETHF0:USTF0",1761845069096,3.2078,3740.0,3739.3,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1761845069395,3.2078,3740.0,3739.2,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1761845069396,0.69200555,3739.9,3739.5,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1761845069591,3.21112652,3740.0,3739.5,2.03506232]
["bitfinex-derivatives","ETHF0:USTF0",1761845069787,0.69202355,3739.9,3739.7,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1761845069993,3.21112652,3740.0,3739.5,2.03506232]
["bitfinex-derivatives","ETHF0:USTF0",1761845070189,0.6920407,3739.9,3739.5,2.03506232]
["bitfinex-derivatives","ETHF0:USTF0",1761845070393,3.21112652,3740.0,3739.5,2.03506232]
["bitfinex-derivatives","ETHF0:USTF0",1761845070594,0.691909,3739.9,3739.5,2.03506232]
["bitfinex-derivatives","ETHF0:USTF0",1761845070799,5.1153,3739.6,3739.5,0.00326232]
["bitfinex-derivatives","ETHF0:USTF0",1761845071100,5.80660646,3739.6,3739.5,0.00326232]
["bitfinex-derivatives","ETHF0:USTF0",1761845071301,3.89910646,3739.6,3739.5,0.00326232]
["bitfinex-derivatives","ETHF0:USTF0",1761845071503,3.89910646,3739.6,3739.5,2.03506232]
["bitfinex-derivatives","ETHF0:USTF0",1761845072000,5.80660646,3739.6,3739.5,0.00326232]
["bitfinex-derivatives","ETHF0:USTF0",1761845073103,3.89910646,3739.6,3739.5,0.00326232]
["bitfinex-derivatives","ETHF0:USTF0",1761845073301,5.80660646,3739.6,3739.5,0.00326232]
["bitfinex-derivatives","ETHF0:USTF0",1761845073500,5.80660646,3739.6,3738.6,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1761845073698,0.69130646,3739.5,3738.7,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1761845073903,0.69130646,3739.5,3738.9,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1761845074608,0.69130646,3739.5,3738.9,2.03443526]
["bitfinex-derivatives","ETHF0:USTF0",1761845074904,0.69130646,3739.5,3739.3,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1761845075098,0.93102701,3740.0,3739.5,2.51318]
["bitfinex-derivatives","ETHF0:USTF0",1761845075099,3.21112652,3740.0,3739.5,2.51318]
["bitfinex-derivatives","ETHF0:USTF0",1761845075500,0.00332652,3740.0,3739.8,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1761845075999,0.00332652,3740.0,3739.9,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1761845076711,0.00332652,3740.0,3739.9,5.2396]
["bitfinex-derivatives","ETHF0:USTF0",1761845077002,3.2078,3741.4,3740.9,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1761845077502,3.2078,3742.2,3741.7,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1761845077703,0.69138489,3742.1,3741.7,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1761845077897,0.69138489,3742.1,3741.7,2.0344165]
["bitfinex-derivatives","ETHF0:USTF0",1761845077898,0.00243933,3742.1,3741.7,2.0344165]
["bitfinex-derivatives","ETHF0:USTF0",1761845080401,0.00243933,3742.1,3741.8,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1761845080707,0.00243933,3742.1,3742.0,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1761845081208,0.00243933,3742.1,3741.7,5.2422165]
["bitfinex-derivatives","ETHF0:USTF0",1761845081401,3.21023933,3742.1,3741.7,2.0344165]
["bitfinex-derivatives","ETHF0:USTF0",1761845082704,0.00243933,3742.1,3741.9,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1761845083205,3.21023933,3742.1,3741.9,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1761845083709,0.00243933,3742.1,3741.9,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1761845084600,0.00243933,3742.1,3741.7,0.0026165]
["bitfinex-derivatives","ETHF0:USTF0",1761845084803,0.00243933,3742.1,3741.7,2.0344165]
["bitfinex-derivatives","ETHF0:USTF0",1761845085508,0.00243933,3742.1,3741.9,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1761845086398,0.00243933,3742.1,3742.0,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1761845087000,0.00243933,3742.1,3741.7,40.8026165]
["bitfinex-derivatives","ETHF0:USTF0",1761845087001,1.38923933,3742.1,3741.7,0.0026165]
["bitfinex-derivatives","ETHF0:USTF0",1761845087207,1.38923933,3742.1,3741.8,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1761845087406,1.3868,3741.9,3741.7,0.0026165]
["bitfinex-derivatives","ETHF0:USTF0",1761845087601,1.3868,3741.8,3741.7,0.0026165]
["bitfinex-derivatives","ETHF0:USTF0",1761845088012,3.2078,3741.9,3741.7,2.0344165]
["bitfinex-derivatives","ETHF0:USTF0",1761845088711,0.00243933,3742.1,3742.0,3.3001]
["bitfinex-derivatives","ETHF0:USTF0",1761845089295,1.3868,3741.8,3741.7,0.0026165]
["bitfinex-derivatives","ETHF0:USTF0",1761845089709,4.6699,3741.8,3741.7,0.0026165]
["bitfinex-derivatives","ETHF0:USTF0",1761845090318,12.6699,3741.8,3741.7,0.0026165]
["bitfinex-derivatives","ETHF0:USTF0",1761845090613,3.21023933,3742.1,3741.7,2.03180001]
["bitfinex-derivatives","ETHF0:USTF0",1761845090807,5.11773933,3742.1,3741.7,2.03180001]
["bitfinex-derivatives","ETHF0:USTF0",1761845091511,2.4751,3741.8,3741.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761845091712,2.4751,3741.8,3740.6,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1761845091713,1.2567,3741.8,3740.6,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1761845091909,3.2078,3741.1,3740.6,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1761845092109,4.7181,3741.1,3740.6,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1761845092415,1.5103,3741.0,3740.6,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1761845092615,3.2078,3741.9,3741.5,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1761845092913,3.2078,3741.9,3741.8,3.0081]
["bitfinex-derivatives","ETHF0:USTF0",1761845093107,3.2078,3741.9,3741.8,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1761845093312,5.9365,3741.9,3741.6,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1761845093509,1.2184,3741.7,3740.9,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1761845093713,1.2184,3741.7,3741.0,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1761845094516,1.2184,3741.7,3741.2,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1761845095210,1.2184,3741.7,3741.3,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1761845095905,3.2078,3741.9,3741.8,4.2358]
["bitfinex-derivatives","ETHF0:USTF0",1761845096407,3.2078,3742.9,3742.8,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1761845096809,1.5103,3742.8,3742.5,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1761845097010,1.5103,3742.8,3742.4,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1761845097209,1.51358189,3742.8,3742.4,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1761845097611,0.00328189,3742.8,3742.4,2.6192]
["bitfinex-derivatives","ETHF0:USTF0",1761845097811,0.00328189,3742.8,3742.5,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1761845098223,1.51358189,3742.8,3742.0,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1761845098516,3.2078,3742.3,3742.0,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1761845098712,3.2078,3742.7,3742.0,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1761845098914,0.68325106,3742.6,3742.0,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1761845099221,3.2078,3742.7,3742.4,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1761845099417,0.68346553,3742.6,3742.5,3.0081]
["bitfinex-derivatives","ETHF0:USTF0",1761845099619,0.00328189,3742.8,3742.5,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1761845099921,0.6834687,3742.7,3742.6,3.0081]
["bitfinex-derivatives","ETHF0:USTF0",1761845100324,0.00328189,3742.8,3742.7,4.2358]
["bitfinex-derivatives","ETHF0:USTF0",1761845100823,0.00328189,3742.8,3741.9,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1761845100824,2.4751,3742.5,3741.9,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1761845101121,1.2184,3741.8,3741.3,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1761845101320,3.2078,3742.3,3741.7,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1761845101523,0.92770049,3742.7,3742.6,4.2358]
["bitfinex-derivatives","ETHF0:USTF0",1761845101725,0.68421691,3742.7,3742.6,3.0081]
["bitfinex-derivatives","ETHF0:USTF0",1761845102110,0.00328189,3742.8,3742.7,3.0081]
["bitfinex-derivatives","ETHF0:USTF0",1761845102420,0.68807098,3742.8,3742.7,3.0081]
["bitfinex-derivatives","ETHF0:USTF0",1761845102613,0.00328189,3742.8,3742.7,4.2358]
["bitfinex-derivatives","ETHF0:USTF0",1761845102925,0.00328189,3742.8,3742.7,7.4436]
["bitfinex-derivatives","ETHF0:USTF0",1761845103921,1.2184,3742.5,3742.0,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1761845104121,1.2184,3742.5,3742.1,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1761845104320,0.68595935,3742.4,3742.3,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1761845104515,1.90435935,3742.4,3741.8,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1761845104719,0.68595935,3742.3,3741.8,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1761845104915,0.68595935,3742.2,3741.8,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1761845105117,0.68595935,3742.1,3742.0,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1761845105313,0.92770049,3742.5,3742.4,3.0081]
["bitfinex-derivatives","ETHF0:USTF0",1761845105513,2.14610049,3742.5,3742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845105721,0.68704459,3742.4,3742.1,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1761845105925,0.68704459,3742.3,3742.1,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1761845106113,0.92770049,3742.5,3742.3,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1761845106315,1.61535641,3742.4,3742.3,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1761845106514,0.92770049,3742.4,3742.3,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1761845106715,0.92770049,3742.4,3742.3,4.2358]
["bitfinex-derivatives","ETHF0:USTF0",1761845106932,0.00328189,3742.8,3742.7,4.71678]
["bitfinex-derivatives","ETHF0:USTF0",1761845107116,0.00328189,3742.8,3742.7,7.92458]
["bitfinex-derivatives","ETHF0:USTF0",1761845107316,0.6913347,3742.8,3742.7,7.92458]
["bitfinex-derivatives","ETHF0:USTF0",1761845108123,1.39155074,3743.8,3743.2,4.71672]
["bitfinex-derivatives","ETHF0:USTF0",1761845108423,1.8203,3745.0,3744.6,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1761845108727,1.8203,3745.5,3744.6,5.0618]
["bitfinex-derivatives","ETHF0:USTF0",1761845108918,0.01912118,3744.7,3744.6,5.0618]
["bitfinex-derivatives","ETHF0:USTF0",1761845109116,0.02121212,3744.7,3744.6,5.06433371]
["bitfinex-derivatives","ETHF0:USTF0",1761845109920,3.2078,3746.3,3745.9,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1761845110111,3.2078,3746.3,3744.8,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1761845110112,1.8203,3746.4,3746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845110510,1.8203,3746.3,3745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845110714,1.82235321,3746.3,3745.8,5.0618]
["bitfinex-derivatives","ETHF0:USTF0",1761845111126,1.82235321,3746.3,3745.9,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1761845111127,0.00205321,3746.3,3745.9,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1761845111327,0.00205321,3746.3,3746.2,5.0618]
["bitfinex-derivatives","ETHF0:USTF0",1761845112428,0.00205321,3746.3,3746.2,15.3808]
["bitfinex-derivatives","ETHF0:USTF0",1761845112726,1.82235321,3746.3,3746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845112917,1.82235321,3746.3,3745.8,8.5388]
["bitfinex-derivatives","ETHF0:USTF0",1761845113622,1.82235321,3746.3,3745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845113822,0.00205321,3746.3,3745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845114031,0.00205321,3746.3,3745.9,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1761845114222,1.82235321,3746.3,3745.9,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1761845114824,3.2078,3746.1,3745.4,42.654]
["bitfinex-derivatives","ETHF0:USTF0",1761845115026,3.2078,3746.1,3745.4,45.8618]
["bitfinex-derivatives","ETHF0:USTF0",1761845115027,1.8203,3746.0,3745.4,45.8618]
["bitfinex-derivatives","ETHF0:USTF0",1761845115230,1.8203,3746.0,3745.4,15.3778]
["bitfinex-derivatives","ETHF0:USTF0",1761845115434,1.8203,3746.0,3744.8,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1761845115726,1.7027,3745.0,3744.6,3.21033371]
["bitfinex-derivatives","ETHF0:USTF0",1761845116227,3.9106,3745.6,3744.6,0.00253371]
["bitfinex-derivatives","ETHF0:USTF0",1761845116228,1.7027,3744.7,3744.6,0.00253371]
["bitfinex-derivatives","ETHF0:USTF0",1761845116620,3.9106,3744.8,3743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845116621,1.7027,3744.6,3743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845116821,1.7027,3743.9,3743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845117232,1.7027,3743.9,3743.0,10.314]
["bitfinex-derivatives","ETHF0:USTF0",1761845117531,1.7027,3743.9,3743.0,10.31671657]
["bitfinex-derivatives","ETHF0:USTF0",1761845118123,1.7027,3743.9,3743.0,12.14711657]
["bitfinex-derivatives","ETHF0:USTF0",1761845118320,1.7027,3743.9,3743.0,1.83311657]
["bitfinex-derivatives","ETHF0:USTF0",1761845118535,1.7027,3743.9,3743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845119722,4.9105,3744.4,3743.5,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1761845120132,0.65565947,3744.3,3743.5,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1761845120428,0.7028,3744.8,3743.0,0.00271657]
["bitfinex-derivatives","ETHF0:USTF0",1761845120429,1.7027,3743.5,3743.0,0.00271657]
["bitfinex-derivatives","ETHF0:USTF0",1761845120635,1.70578749,3743.5,3743.0,0.00271657]
["bitfinex-derivatives","ETHF0:USTF0",1761845122624,0.00308749,3743.5,3743.3,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1761845122838,0.00308749,3743.5,3743.4,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1761845123831,0.00308749,3743.5,3743.4,52.896]
["bitfinex-derivatives","ETHF0:USTF0",1761845124032,1.75258749,3743.5,3743.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761845124233,0.00308749,3743.5,3743.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761845124849,0.00308749,3743.5,3743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845124850,0.00308749,3743.5,3743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845125623,1.75258749,3743.5,3743.0,12.09771657]
["bitfinex-derivatives","ETHF0:USTF0",1761845126022,0.00308749,3743.5,3743.4,4.9918]
["bitfinex-derivatives","ETHF0:USTF0",1761845126431,1.75258749,3743.5,3743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845126633,0.00308749,3743.5,3743.4,4.9918]
["bitfinex-derivatives","ETHF0:USTF0",1761845126837,1.75258749,3743.5,3743.4,5.4733]
["bitfinex-derivatives","ETHF0:USTF0",1761845127034,1.75258749,3743.5,3743.0,3.21051657]
["bitfinex-derivatives","ETHF0:USTF0",1761845127337,4.0325,3743.1,3743.0,3.21051657]
["bitfinex-derivatives","ETHF0:USTF0",1761845128338,2.8807,3743.1,3743.0,3.21051657]
["bitfinex-derivatives","ETHF0:USTF0",1761845128928,1.7495,3743.4,3743.0,3.21051657]
["bitfinex-derivatives","ETHF0:USTF0",1761845129122,1.7495,3743.4,3743.1,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1761845129328,4.0325,3743.1,3743.0,3.21051657]
["bitfinex-derivatives","ETHF0:USTF0",1761845129529,4.0325,3743.1,3743.0,0.00271657]
["bitfinex-derivatives","ETHF0:USTF0",1761845130235,4.0325,3743.1,3742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845130236,1.7495,3743.0,3742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845130432,1.7495,3742.7,3742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845131235,1.7495,3742.7,3742.4,4.9918]
["bitfinex-derivatives","ETHF0:USTF0",1761845131428,1.7495,3743.3,3742.9,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1761845131629,0.00308749,3743.5,3743.0,4.9918]
["bitfinex-derivatives","ETHF0:USTF0",1761845131840,1.75258749,3743.5,3743.1,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1761845132346,0.00308749,3743.5,3743.1,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1761845133043,0.00308749,3743.5,3743.4,4.9918]
["bitfinex-derivatives","ETHF0:USTF0",1761845133347,0.00308749,3743.5,3743.4,5.47269]
["bitfinex-derivatives","ETHF0:USTF0",1761845133534,0.00308749,3743.5,3743.4,4.9918]
["bitfinex-derivatives","ETHF0:USTF0",1761845134045,0.00308749,3743.5,3743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845134238,1.75258749,3743.5,3743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845134747,1.75258749,3743.5,3742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845134748,1.7495,3743.4,3742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845135849,1.7495,3743.4,3742.9,4.9918]
["bitfinex-derivatives","ETHF0:USTF0",1761845136144,1.7495,3743.4,3742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845136342,1.7495,3743.4,3742.9,4.9918]
["bitfinex-derivatives","ETHF0:USTF0",1761845136639,0.00308749,3743.5,3743.4,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1761845136839,1.75258749,3743.5,3743.0,6.11894]
["bitfinex-derivatives","ETHF0:USTF0",1761845137030,1.75258749,3743.5,3743.1,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1761845137233,0.00308749,3743.5,3743.4,4.3643]
["bitfinex-derivatives","ETHF0:USTF0",1761845137428,0.00308749,3743.5,3743.4,6.1483]
["bitfinex-derivatives","ETHF0:USTF0",1761845137836,1.75258749,3743.5,3743.4,4.3643]
["bitfinex-derivatives","ETHF0:USTF0",1761845138049,1.75258749,3743.5,3743.0,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1761845138050,1.7495,3743.4,3743.0,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1761845138245,1.7495,3743.4,3742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845138448,1.7495,3743.4,3742.4,2.0907]
["bitfinex-derivatives","ETHF0:USTF0",1761845138449,2.4339,3742.9,3742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845138741,1.7495,3742.8,3742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845139338,1.7495,3742.8,3742.4,4.9918]
["bitfinex-derivatives","ETHF0:USTF0",1761845139552,1.7495,3742.8,3742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845139739,2.8807,3742.5,3742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845140139,1.7495,3742.5,3742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845140334,1.7495,3742.8,3742.5,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1761845140540,1.7495,3742.8,3742.0,14.9024803]
["bitfinex-derivatives","ETHF0:USTF0",1761845140741,1.7495,3742.8,3742.1,0.48106]
["bitfinex-derivatives","ETHF0:USTF0",1761845141151,1.7495,3743.3,3742.7,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1761845141359,1.7495,3743.3,3742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845141542,1.7495,3743.3,3742.5,5.4728]
["bitfinex-derivatives","ETHF0:USTF0",1761845141741,1.7495,3743.3,3742.7,0.48098]
["bitfinex-derivatives","ETHF0:USTF0",1761845141952,1.7495,3743.3,3742.6,2.26499]
["bitfinex-derivatives","ETHF0:USTF0",1761845142337,1.7495,3743.3,3742.0,51.9133403]
["bitfinex-derivatives","ETHF0:USTF0",1761845142338,1.1312,3743.0,3742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845142547,1.7495,3743.0,3742.9,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1761845142852,1.7495,3743.4,3742.9,4.3643]
["bitfinex-derivatives","ETHF0:USTF0",1761845143054,1.7495,3743.4,3742.9,6.1483]
["bitfinex-derivatives","ETHF0:USTF0",1761845143652,1.7495,3743.4,3743.0,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1761845143954,1.7495,3743.4,3742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845144350,1.7495,3743.2,3742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845144652,1.7495,3743.2,3742.9,4.9918]
["bitfinex-derivatives","ETHF0:USTF0",1761845145454,0.66386713,3743.1,3743.0,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1761845145658,0.66386713,3743.1,3743.0,4.53044]
["bitfinex-derivatives","ETHF0:USTF0",1761845145853,1.75258749,3743.5,3743.1,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1761845146048,0.66391681,3743.4,3743.3,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1761845146247,2.41341681,3743.4,3743.3,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1761845146450,2.41341681,3743.4,3742.0,0.0026803]
["bitfinex-derivatives","ETHF0:USTF0",1761845146451,2.283,3742.1,3742.0,0.0026803]
["bitfinex-derivatives","ETHF0:USTF0",1761845146650,4.0325,3741.8,3740.8,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1761845146956,3.2078,3741.4,3740.8,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1761845147346,4.9573,3741.8,3741.3,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1761845147542,0.66333708,3741.7,3741.3,1.15967939]
["bitfinex-derivatives","ETHF0:USTF0",1761845147749,0.66333708,3741.6,3741.3,1.15967939]
["bitfinex-derivatives","ETHF0:USTF0",1761845148051,0.66333708,3741.5,3741.3,1.15967939]
["bitfinex-derivatives","ETHF0:USTF0",1761845148251,0.67770279,3741.4,3741.3,1.15967939]
["bitfinex-derivatives","ETHF0:USTF0",1761845149148,0.67770279,3741.4,3741.3,2.94367939]
["bitfinex-derivatives","ETHF0:USTF0",1761845149354,3.2078,3741.8,3741.3,2.94367939]
["bitfinex-derivatives","ETHF0:USTF0",1761845149355,2.6792866,3742.2,3741.8,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1761845149549,0.67687828,3742.1,3741.8,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1761845149753,1.1312,3741.4,3741.3,0.00317939]
["bitfinex-derivatives","ETHF0:USTF0",1761845149955,1.1312,3741.4,3741.3,1.78717939]
["bitfinex-derivatives","ETHF0:USTF0",1761845150151,4.9573,3741.9,3741.4,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1761845150461,0.67673982,3741.8,3741.4,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1761845150648,3.2078,3741.9,3741.6,2.9405]
["bitfinex-derivatives","ETHF0:USTF0",1761845150853,3.2078,3741.9,3741.8,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1761845151053,3.2078,3741.9,3741.8,2.9405]
["bitfinex-derivatives","ETHF0:USTF0",1761845151054,3.88455079,3741.9,3741.8,2.9405]
["bitfinex-derivatives","ETHF0:USTF0",1761845151556,7.82365079,3741.9,3741.3,1.66617939]
["bitfinex-derivatives","ETHF0:USTF0",1761845151760,5.4256,3741.9,3741.3,1.66617939]
["bitfinex-derivatives","ETHF0:USTF0",1761845152057,4.9291,3742.3,3741.8,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1761845152363,2.3978724,3742.2,3741.9,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1761845152660,0.6765724,3742.1,3741.9,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1761845152857,0.6765724,3742.0,3741.9,2.8085]
["bitfinex-derivatives","ETHF0:USTF0",1761845153754,3.4908724,3742.0,3741.6,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1761845153956,2.3978724,3741.9,3741.6,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1761845154149,1.093,3741.7,3741.6,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1761845154551,1.093,3741.4,3741.3,1.66617939]
["bitfinex-derivatives","ETHF0:USTF0",1761845154752,3.2078,3741.4,3741.3,3.91407939]
["bitfinex-derivatives","ETHF0:USTF0",1761845154952,3.2078,3741.8,3741.4,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1761845155149,0.67634289,3741.7,3741.4,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1761845155352,3.2078,3741.8,3741.4,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1761845155561,0.67627256,3741.7,3741.4,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1761845155752,3.2078,3741.8,3741.4,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1761845155952,0.67627205,3741.7,3741.4,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1761845156149,3.2078,3741.8,3741.4,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1761845156459,0.67637109,3741.7,3741.4,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1761845156767,4.9291,3741.8,3741.4,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1761845156966,0.67629361,3741.7,3741.4,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1761845157163,0.6762925,3741.6,3741.4,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1761845157361,1.7213,3741.7,3741.4,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1761845157867,1.093,3741.5,3741.4,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1761845158163,1.093,3741.4,3741.3,0.00317939]
["bitfinex-derivatives","ETHF0:USTF0",1761845158362,1.093,3741.4,3741.3,1.66617939]
["bitfinex-derivatives","ETHF0:USTF0",1761845158950,7.1087,3741.4,3741.3,0.00317939]
["bitfinex-derivatives","ETHF0:USTF0",1761845159154,7.78460286,3741.4,3741.3,0.00317939]
["bitfinex-derivatives","ETHF0:USTF0",1761845159759,6.06330286,3741.4,3741.3,2.81167939]
["bitfinex-derivatives","ETHF0:USTF0",1761845160356,2.85550286,3741.4,3741.3,2.81167939]
["bitfinex-derivatives","ETHF0:USTF0",1761845160566,0.67590286,3741.4,3741.3,2.81167939]
["bitfinex-derivatives","ETHF0:USTF0",1761845160768,0.67590286,3741.4,3741.3,3.91407939]
["bitfinex-derivatives","ETHF0:USTF0",1761845161468,1.7213,3741.7,3741.4,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1761845161766,0.6757317,3741.6,3741.4,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1761845161960,0.6757317,3741.5,3741.4,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1761845162155,0.6757317,3741.6,3741.5,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1761845162463,1.7213,3742.2,3741.8,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1761845162770,1.093,3741.4,3741.3,2.81167939]
["bitfinex-derivatives","ETHF0:USTF0",1761845162969,4.9291,3742.4,3741.6,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1761845163266,4.9291,3742.4,3741.8,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1761845163267,0.67599972,3742.3,3741.8,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1761845163465,0.67599972,3742.2,3741.8,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1761845163769,2.39729972,3742.1,3741.8,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1761845163971,0.67599972,3742.0,3741.8,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1761845164367,0.67599972,3742.0,3741.9,2.8085]
["bitfinex-derivatives","ETHF0:USTF0",1761845164558,3.2078,3742.4,3742.3,3.9109]
["bitfinex-derivatives","ETHF0:USTF0",1761845164759,3.2078,3742.4,3742.3,4.39194]
["bitfinex-derivatives","ETHF0:USTF0",1761845164760,0.67657463,3742.4,3742.3,4.39194]
["bitfinex-derivatives","ETHF0:USTF0",1761845165059,3.2078,3742.9,3742.3,4.39194]
["bitfinex-derivatives","ETHF0:USTF0",1761845165060,3.2078,3742.9,3742.8,4.39187]
["bitfinex-derivatives","ETHF0:USTF0",1761845165265,3.2078,3743.3,3743.2,3.9109]
["bitfinex-derivatives","ETHF0:USTF0",1761845166271,0.00308749,3743.5,3743.4,3.9109]
["bitfinex-derivatives","ETHF0:USTF0",1761845166966,1.39135477,3744.5,3743.7,2.2479]
["bitfinex-derivatives","ETHF0:USTF0",1761845166967,0.9297866,3744.5,3743.7,2.2479]
["bitfinex-derivatives","ETHF0:USTF0",1761845167167,0.9297866,3744.5,3743.3,0.48091]
["bitfinex-derivatives","ETHF0:USTF0",1761845167168,4.9291,3745.0,3744.7,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1761845167373,2.8143,3744.8,3744.4,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1761845167663,1.093,3744.5,3744.4,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1761845167868,1.77014403,3744.5,3744.4,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1761845168070,0.67958468,3744.5,3744.4,2.81187857]
["bitfinex-derivatives","ETHF0:USTF0",1761845168573,3.2078,3745.1,3745.0,2.8085]
["bitfinex-derivatives","ETHF0:USTF0",1761845168862,3.2078,3745.8,3745.1,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1761845169064,3.2078,3745.8,3745.7,4.6113]
["bitfinex-derivatives","ETHF0:USTF0",1761845169276,3.2078,3746.2,3746.1,3.9109]
["bitfinex-derivatives","ETHF0:USTF0",1761845169572,0.9297866,3746.8,3745.8,0.48058]
["bitfinex-derivatives","ETHF0:USTF0",1761845169573,3.2078,3746.7,3746.6,2.8085]
["bitfinex-derivatives","ETHF0:USTF0",1761845169759,0.0024124,3746.7,3746.6,3.9109]
["bitfinex-derivatives","ETHF0:USTF0",1761845171172,0.0024124,3746.7,3746.6,2.8085]
["bitfinex-derivatives","ETHF0:USTF0",1761845171361,4.3032124,3746.7,3746.4,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1761845171666,3.2102124,3746.7,3746.6,2.8085]
["bitfinex-derivatives","ETHF0:USTF0",1761845171856,3.2102124,3746.7,3746.6,3.9109]
["bitfinex-derivatives","ETHF0:USTF0",1761845172056,0.0024124,3746.7,3746.6,3.9109]
["bitfinex-derivatives","ETHF0:USTF0",1761845172259,3.2078,3747.2,3746.4,1.18091]
["bitfinex-derivatives","ETHF0:USTF0",1761845172260,3.2078,3747.2,3747.1,3.9109]
["bitfinex-derivatives","ETHF0:USTF0",1761845172671,3.2078,3747.2,3747.1,4.6113]
["bitfinex-derivatives","ETHF0:USTF0",1761845172970,3.2078,3747.6,3747.5,2.8085]
["bitfinex-derivatives","ETHF0:USTF0",1761845173364,4.30371414,3747.6,3747.5,0.00222031]
["bitfinex-derivatives","ETHF0:USTF0",1761845173556,13.47031414,3747.6,3746.5,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1761845173877,3.2078,3747.1,3747.0,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1761845174170,3.2078,3747.1,3747.0,3.9109]
["bitfinex-derivatives","ETHF0:USTF0",1761845174472,0.00291414,3747.6,3747.5,2.8085]
["bitfinex-derivatives","ETHF0:USTF0",1761845174679,0.00291414,3747.6,3747.5,2.81084466]
["bitfinex-derivatives","ETHF0:USTF0",1761845175974,0.00291414,3747.6,3747.5,3.78204466]
["bitfinex-derivatives","ETHF0:USTF0",1761845177167,3.55301414,3747.6,3747.5,0.00234466]
["bitfinex-derivatives","ETHF0:USTF0",1761845178171,3.55301414,3747.6,3746.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1761845178172,1.5841,3747.5,3746.4,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1761845178367,1.5841,3747.4,3746.4,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1761845178666,3.2078,3746.9,3746.8,2.5173]
["bitfinex-derivatives","ETHF0:USTF0",1761845178867,4.2147,3746.9,3746.8,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1761845179064,4.2147,3746.9,3746.8,1.51864447]
["bitfinex-derivatives","ETHF0:USTF0",1761845179267,6.7579,3746.9,3746.8,0.00324447]
["bitfinex-derivatives","ETHF0:USTF0",1761845180163,3.2078,3747.3,3747.2,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1761845180363,3.2078,3747.3,3747.2,3.4885]
["bitfinex-derivatives","ETHF0:USTF0",1761845181771,3.2078,3747.3,3747.1,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1761845181772,0.00291414,3747.6,3747.3,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761845181972,0.9636,3747.4,3747.3,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761845183376,0.00291414,3747.6,3747.4,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761845183567,0.9636,3747.5,3747.2,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761845183763,0.9636,3746.9,3746.8,0.00324447]
["bitfinex-derivatives","ETHF0:USTF0",1761845183965,4.1714,3746.9,3746.8,0.00324447]
["bitfinex-derivatives","ETHF0:USTF0",1761845184372,6.6157,3746.9,3746.8,0.00324447]
["bitfinex-derivatives","ETHF0:USTF0",1761845184673,0.9636,3746.2,3746.1,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761845184890,4.1714,3746.2,3746.1,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761845185176,5.6573,3746.2,3745.8,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761845185371,0.9636,3745.9,3745.1,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761845185573,4.6937,3745.8,3745.1,1.44996431]
["bitfinex-derivatives","ETHF0:USTF0",1761845185772,3.2078,3745.8,3745.1,1.44996431]
["bitfinex-derivatives","ETHF0:USTF0",1761845186378,3.2078,3745.4,3745.1,1.44996431]
["bitfinex-derivatives","ETHF0:USTF0",1761845186564,4.6937,3745.4,3745.1,1.44996431]
["bitfinex-derivatives","ETHF0:USTF0",1761845186764,0.9636,3745.2,3745.1,0.00336431]
["bitfinex-derivatives","ETHF0:USTF0",1761845187175,3.2078,3745.4,3745.3,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1761845187371,3.2078,3745.4,3745.1,0.00336431]
["bitfinex-derivatives","ETHF0:USTF0",1761845187372,4.6937,3745.8,3745.4,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761845187573,1.4859,3745.5,3745.2,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761845187876,3.2078,3745.7,3745.1,2.45906431]
["bitfinex-derivatives","ETHF0:USTF0",1761845188575,1.4859,3745.6,3745.1,2.45906431]
["bitfinex-derivatives","ETHF0:USTF0",1761845188769,4.1714,3745.2,3745.1,0.00336431]
["bitfinex-derivatives","ETHF0:USTF0",1761845189974,4.1714,3745.2,3745.1,1.44996431]
["bitfinex-derivatives","ETHF0:USTF0",1761845191579,4.6937,3745.6,3745.2,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761845191774,0.67617203,3745.5,3745.2,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761845191979,4.6937,3745.6,3745.2,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761845192176,0.9636,3745.3,3745.2,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761845192390,0.9636,3745.2,3745.1,0.00336431]
["bitfinex-derivatives","ETHF0:USTF0",1761845193183,7.29296331,3745.2,3745.1,0.00336431]
["bitfinex-derivatives","ETHF0:USTF0",1761845193668,7.29296331,3745.2,3743.6,5.2883]
["bitfinex-derivatives","ETHF0:USTF0",1761845193669,3.4079,3744.2,3743.6,5.2883]
["bitfinex-derivatives","ETHF0:USTF0",1761845193875,0.9636,3743.8,3743.7,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761845194081,3.2078,3744.1,3743.8,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761845194280,3.2078,3744.7,3744.1,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761845194469,0.67916442,3744.6,3744.1,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761845194675,0.67916442,3744.5,3744.4,2.4557]
["bitfinex-derivatives","ETHF0:USTF0",1761845195183,3.12866442,3744.5,3744.2,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761845195388,0.67916442,3744.4,3744.2,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761845196181,0.67916442,3744.3,3744.2,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761845196687,0.67916442,3744.3,3744.2,2.4557]
["bitfinex-derivatives","ETHF0:USTF0",1761845196885,0.67916442,3744.5,3744.2,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1761845197189,0.67916442,3744.4,3744.2,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1761845197483,2.41846783,3744.6,3744.3,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761845197671,0.67947758,3744.5,3744.3,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761845197871,0.67947758,3744.4,3744.3,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761845198080,0.67947758,3744.5,3744.3,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761845198279,0.67947758,3744.4,3744.3,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761845198585,0.9636,3744.4,3744.3,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761845198789,1.64307758,3744.4,3744.3,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761845199083,0.59705908,3744.4,3744.3,4.0406]
["bitfinex-derivatives","ETHF0:USTF0",1761845199276,0.00195388,3744.6,3744.5,3.4067]
["bitfinex-derivatives","ETHF0:USTF0",1761845199782,0.9636,3744.5,3744.4,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761845200278,0.00195388,3744.6,3744.5,2.4557]
["bitfinex-derivatives","ETHF0:USTF0",1761845200675,0.00195388,3744.6,3744.5,3.4067]
["bitfinex-derivatives","ETHF0:USTF0",1761845201785,0.00195388,3744.6,3744.5,3.88745]
["bitfinex-derivatives","ETHF0:USTF0",1761845202786,0.00195388,3744.6,3744.5,3.4067]
["bitfinex-derivatives","ETHF0:USTF0",1761845204989,0.93061395,3745.4,3745.3,2.4557]
["bitfinex-derivatives","ETHF0:USTF0",1761845205390,0.93061395,3745.4,3744.3,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1761845205391,4.13841395,3745.6,3745.4,3.4067]
["bitfinex-derivatives","ETHF0:USTF0",1761845205690,0.93061395,3745.7,3745.6,2.4557]
["bitfinex-derivatives","ETHF0:USTF0",1761845205987,0.9636,3745.3,3745.2,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761845207986,0.93061395,3745.4,3745.3,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761845208187,0.93061395,3745.4,3745.3,2.4557]
["bitfinex-derivatives","ETHF0:USTF0",1761845208894,0.96637536,3745.7,3745.6,2.4557]
["bitfinex-derivatives","ETHF0:USTF0",1761845210293,3.41067536,3745.7,3745.1,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761845210593,0.93568832,3745.6,3745.5,2.4557]
["bitfinex-derivatives","ETHF0:USTF0",1761845210988,0.93568832,3745.6,3745.0,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1761845210989,3.53934814,3745.6,3745.0,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1761845211291,1.61734814,3745.5,3745.4,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1761845211589,3.262,3745.2,3744.6,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1761845211789,0.9466,3744.7,3744.6,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1761845212091,1.62825982,3744.7,3744.6,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1761845212394,2.56408812,3744.7,3744.6,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1761845212889,0.9466,3744.5,3744.4,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1761845213196,0.68165982,3744.5,3744.4,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1761845213399,1.40374245,3744.7,3744.5,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1761845213691,0.68305806,3744.6,3744.5,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1761845213997,0.68305806,3744.6,3744.5,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1761845214182,0.68305806,3744.6,3744.5,2.25825]
["bitfinex-derivatives","ETHF0:USTF0",1761845214379,0.9375585,3745.1,3745.0,1.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761845214586,1.40374245,3745.3,3745.2,3.0791]
["bitfinex-derivatives","ETHF0:USTF0",1761845214885,1.40374245,3745.4,3745.3,3.0791]
["bitfinex-derivatives","ETHF0:USTF0",1761845215285,0.6838857,3745.4,3745.3,3.0791]
["bitfinex-derivatives","ETHF0:USTF0",1761845216190,2.08762815,3745.4,3745.3,3.0791]
["bitfinex-derivatives","ETHF0:USTF0",1761845216389,0.6838857,3745.4,3745.3,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1761845216591,2.35034245,3745.5,3745.4,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1761845216796,3.03441756,3745.5,3745.4,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1761845218194,2.08781756,3745.5,3745.4,3.0791]
["bitfinex-derivatives","ETHF0:USTF0",1761845218500,0.68407511,3745.5,3745.4,3.0791]
["bitfinex-derivatives","ETHF0:USTF0",1761845218996,3.03441756,3745.5,3745.4,3.0791]
["bitfinex-derivatives","ETHF0:USTF0",1761845219298,3.03441756,3745.5,3745.4,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1761845219299,1.63067511,3745.5,3745.4,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1761845219794,3.96811756,3745.5,3745.4,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1761845220497,2.56437511,3745.5,3745.4,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1761845220703,3.96811756,3745.5,3745.4,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1761845221109,1.3817,3745.1,3744.7,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1761845221400,0.68407511,3745.0,3744.7,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1761845221602,0.68407511,3744.9,3744.8,3.0791]
["bitfinex-derivatives","ETHF0:USTF0",1761845222304,4.1462774,3745.6,3745.5,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1761845222506,3.89170743,3745.6,3745.5,3.0791]
["bitfinex-derivatives","ETHF0:USTF0",1761845222801,0.68390743,3745.6,3745.5,3.0791]
["bitfinex-derivatives","ETHF0:USTF0",1761845222995,0.00277536,3745.7,3745.6,2.25811]
["bitfinex-derivatives","ETHF0:USTF0",1761845223193,0.00277536,3745.7,3745.6,3.55971]
["bitfinex-derivatives","ETHF0:USTF0",1761845223399,0.00148477,3745.7,3745.6,3.55971]
["bitfinex-derivatives","ETHF0:USTF0",1761845223694,3.2078,3746.8,3746.7,3.0791]
["bitfinex-derivatives","ETHF0:USTF0",1761845223888,4.82997622,3746.8,3746.7,3.0791]
["bitfinex-derivatives","ETHF0:USTF0",1761845224095,6.71027622,3746.8,3746.7,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1761845224400,5.77179882,3746.8,3746.7,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1761845224603,0.9466,3746.0,3745.9,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1761845224991,1.63029497,3746.0,3745.9,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1761845225597,0.9466,3745.4,3745.3,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1761845225899,4.83799917,3745.4,3745.3,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1761845226402,0.9466,3745.4,3745.3,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1761845226603,3.2078,3745.9,3745.4,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1761845226604,4.5895,3745.9,3745.4,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1761845226804,0.68366963,3745.8,3745.4,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1761845227007,0.9466,3745.5,3745.4,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1761845227201,1.63026963,3745.5,3745.4,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1761845227902,1.63026963,3745.5,3745.4,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1761845228210,3.2078,3745.9,3745.5,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1761845228410,0.9466,3745.6,3745.5,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1761845228600,1.63025723,3745.6,3745.5,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1761845229604,1.63025723,3745.6,3745.5,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1761845230209,0.68365723,3745.6,3745.5,3.0791]
["bitfinex-derivatives","ETHF0:USTF0",1761845230404,3.2078,3746.4,3745.7,3.0791]
["bitfinex-derivatives","ETHF0:USTF0",1761845230609,1.3817,3746.2,3745.9,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1761845230904,0.9466,3746.0,3745.9,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1761845231100,3.262,3745.7,3745.3,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1761845231410,0.68412866,3745.6,3745.5,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1761845231597,0.68412866,3745.6,3745.5,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1761845232310,1.63072866,3745.6,3745.5,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1761845233108,0.9466,3745.6,3745.5,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1761845233310,3.2078,3746.4,3746.3,1.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761845233496,0.9466,3746.0,3745.9,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1761845233819,0.9466,3746.0,3745.8,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1761845233820,2.32000775,3746.7,3746.0,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1761845234106,0.68403496,3746.6,3746.0,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1761845234310,0.68403496,3746.5,3746.0,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1761845234512,0.68403496,3746.4,3746.0,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1761845234699,0.68403496,3746.3,3746.0,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1761845234904,0.68403496,3746.2,3746.1,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1761845235202,1.47773496,3746.2,3746.1,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1761845235404,4.1489303,3746.8,3746.1,3.0175]
["bitfinex-derivatives","ETHF0:USTF0",1761845235600,4.1489303,3746.8,3746.2,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1761845235601,0.68398096,3746.7,3746.2,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1761845235801,0.68398096,3746.6,3746.2,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1761845236007,0.68398096,3746.5,3746.4,2.6892]
["bitfinex-derivatives","ETHF0:USTF0",1761845236205,3.21062255,3746.8,3746.5,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1761845236503,3.21062255,3746.8,3746.4,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1761845236504,0.00282255,3746.8,3746.7,3.0242]
["bitfinex-derivatives","ETHF0:USTF0",1761845236704,0.00282255,3746.8,3746.7,6.232]
["bitfinex-derivatives","ETHF0:USTF0",1761845237011,0.00282255,3746.8,3746.7,3.0242]
["bitfinex-derivatives","ETHF0:USTF0",1761845237215,0.00282255,3746.8,3746.7,6.232]
["bitfinex-derivatives","ETHF0:USTF0",1761845237707,0.00282255,3746.8,3746.7,47.032]
["bitfinex-derivatives","ETHF0:USTF0",1761845237909,3.2078,3748.6,3748.5,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1761845238106,1.2171,3749.6,3748.9,3.0242]
["bitfinex-derivatives","ETHF0:USTF0",1761845238512,1.2171,3749.6,3748.8,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1761845238513,3.2078,3749.2,3749.1,2.1847]
["bitfinex-derivatives","ETHF0:USTF0",1761845238811,0.00218307,3749.2,3749.1,2.18786422]
["bitfinex-derivatives","ETHF0:USTF0",1761845239214,0.00218307,3749.2,3749.1,3.02736422]
["bitfinex-derivatives","ETHF0:USTF0",1761845241111,3.20998307,3749.2,3749.1,3.02736422]
["bitfinex-derivatives","ETHF0:USTF0",1761845243301,0.00218307,3749.2,3749.1,3.02736422]
["bitfinex-derivatives","ETHF0:USTF0",1761845243504,0.21572343,3750.1,3749.1,3.02736422]
["bitfinex-derivatives","ETHF0:USTF0",1761845243505,1.4077161,3751.2,3751.1,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1761845243804,4.4198,3751.4,3750.8,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1761845244112,4.4198,3751.4,3749.4,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1761845244113,1.212,3751.2,3750.2,13.3858]
["bitfinex-derivatives","ETHF0:USTF0",1761845244313,0.5073,3751.3,3750.0,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1761845244314,3.2078,3750.6,3750.0,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1761845244506,1.212,3750.5,3749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845245213,1.212,3750.5,3749.7,4.3066]
["bitfinex-derivatives","ETHF0:USTF0",1761845245404,1.212,3750.5,3749.8,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1761845245917,0.00294414,3750.6,3750.5,1.56986017]
["bitfinex-derivatives","ETHF0:USTF0",1761845246109,0.00294414,3750.6,3750.5,6.68416017]
["bitfinex-derivatives","ETHF0:USTF0",1761845247012,1.212,3751.5,3750.7,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1761845247314,1.212,3751.5,3750.6,0.73601603]
["bitfinex-derivatives","ETHF0:USTF0",1761845247315,2.0101,3750.7,3750.6,3.94381603]
["bitfinex-derivatives","ETHF0:USTF0",1761845247817,2.8156,3750.7,3750.6,3.94381603]
["bitfinex-derivatives","ETHF0:USTF0",1761845248019,2.082838,3750.7,3750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845248514,1.6036,3750.3,3750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845248709,1.6036,3750.3,3749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845248710,1.212,3750.2,3749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845249307,3.2078,3750.3,3749.6,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1761845249511,3.2078,3751.1,3750.6,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1761845249708,3.2078,3752.7,3751.5,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1761845249913,1.212,3752.6,3751.9,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1761845250113,3.2078,3752.1,3751.9,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1761845250319,4.4198,3752.1,3751.4,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1761845250521,1.212,3752.0,3751.4,1.24561912]
["bitfinex-derivatives","ETHF0:USTF0",1761845250917,1.212,3752.0,3751.4,0.00211912]
["bitfinex-derivatives","ETHF0:USTF0",1761845251111,1.212,3751.6,3751.4,0.00211912]
["bitfinex-derivatives","ETHF0:USTF0",1761845251510,1.212,3751.6,3750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845251718,1.212,3750.8,3750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845252117,1.212,3750.8,3749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845252615,0.5073,3751.2,3749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845252616,1.212,3751.1,3750.4,4.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761845252823,1.212,3751.1,3750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845253023,1.212,3750.7,3750.0,1.72355]
["bitfinex-derivatives","ETHF0:USTF0",1761845253315,1.212,3750.7,3750.0,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1761845253521,1.212,3750.7,3750.0,1.72354]
["bitfinex-derivatives","ETHF0:USTF0",1761845253723,1.212,3750.7,3750.0,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1761845254918,1.212,3750.7,3750.0,1.72354]
["bitfinex-derivatives","ETHF0:USTF0",1761845255111,1.212,3750.7,3750.0,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1761845255315,1.212,3750.7,3749.9,3.21082233]
["bitfinex-derivatives","ETHF0:USTF0",1761845255908,2.0101,3750.0,3749.9,0.00302233]
["bitfinex-derivatives","ETHF0:USTF0",1761845256118,2.8156,3750.0,3749.9,0.00302233]
["bitfinex-derivatives","ETHF0:USTF0",1761845258008,3.2078,3751.1,3750.3,2.0744]
["bitfinex-derivatives","ETHF0:USTF0",1761845258212,1.212,3751.0,3750.2,0.48002]
["bitfinex-derivatives","ETHF0:USTF0",1761845258414,1.212,3751.0,3750.4,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1761845258620,1.212,3751.0,3750.3,45.73131]
["bitfinex-derivatives","ETHF0:USTF0",1761845258919,4.4198,3750.6,3749.9,0.00302233]
["bitfinex-derivatives","ETHF0:USTF0",1761845259125,1.212,3750.5,3749.9,0.00302233]
["bitfinex-derivatives","ETHF0:USTF0",1761845259324,1.212,3750.3,3749.9,1.24652233]
["bitfinex-derivatives","ETHF0:USTF0",1761845259619,1.212,3750.3,3750.0,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1761845259825,1.212,3750.3,3749.9,0.00302233]
["bitfinex-derivatives","ETHF0:USTF0",1761845260014,3.2078,3750.6,3750.2,2.0744]
["bitfinex-derivatives","ETHF0:USTF0",1761845260220,1.212,3750.8,3750.3,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1761845260417,1.6036,3750.4,3749.9,0.00302233]
["bitfinex-derivatives","ETHF0:USTF0",1761845260623,2.8156,3750.0,3749.9,0.00302233]
["bitfinex-derivatives","ETHF0:USTF0",1761845261216,3.48481837,3750.0,3749.9,0.00302233]
["bitfinex-derivatives","ETHF0:USTF0",1761845261619,1.212,3749.3,3748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845262522,0.00262689,3749.3,3749.0,1.72367]
["bitfinex-derivatives","ETHF0:USTF0",1761845262825,0.00262689,3749.3,3749.2,2.0744]
["bitfinex-derivatives","ETHF0:USTF0",1761845263021,0.00262689,3749.3,3749.2,2.8821]
["bitfinex-derivatives","ETHF0:USTF0",1761845263531,2.8156,3749.0,3748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845263713,1.212,3748.4,3747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845264120,1.212,3748.4,3747.9,4.93162]
["bitfinex-derivatives","ETHF0:USTF0",1761845264324,1.212,3748.4,3748.1,0.48029]
["bitfinex-derivatives","ETHF0:USTF0",1761845264626,1.212,3748.4,3748.1,1.24664256]
["bitfinex-derivatives","ETHF0:USTF0",1761845265227,4.9271,3748.8,3748.1,1.24664256]
["bitfinex-derivatives","ETHF0:USTF0",1761845265433,1.212,3748.6,3748.2,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1761845265621,0.67248934,3748.5,3748.2,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1761845265823,1.88448934,3748.5,3748.2,2.0744]
["bitfinex-derivatives","ETHF0:USTF0",1761845266135,0.67248934,3748.4,3748.2,2.0744]
["bitfinex-derivatives","ETHF0:USTF0",1761845266319,1.4077161,3749.1,3748.3,4.8464]
["bitfinex-derivatives","ETHF0:USTF0",1761845266520,1.21462689,3749.3,3748.8,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1761845266719,1.21462689,3749.3,3748.9,0.48019]
["bitfinex-derivatives","ETHF0:USTF0",1761845266924,1.21462689,3749.3,3748.9,1.72369]
["bitfinex-derivatives","ETHF0:USTF0",1761845267318,1.21462689,3749.3,3748.9,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1761845267721,2.8156,3748.4,3748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845268031,1.212,3748.3,3748.1,0.00314256]
["bitfinex-derivatives","ETHF0:USTF0",1761845268532,1.4077161,3750.0,3749.2,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1761845268833,1.4077161,3750.6,3750.2,2.0744]
["bitfinex-derivatives","ETHF0:USTF0",1761845269027,1.212,3750.5,3749.8,0.48007]
["bitfinex-derivatives","ETHF0:USTF0",1761845269337,1.212,3750.3,3749.9,0.48006]
["bitfinex-derivatives","ETHF0:USTF0",1761845269834,3.2078,3750.4,3749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845269835,1.212,3750.1,3749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845270135,1.21530504,3750.1,3749.8,0.48007]
["bitfinex-derivatives","ETHF0:USTF0",1761845270330,0.00330504,3750.1,3750.0,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1761845270531,0.00330504,3750.1,3750.0,6.0899]
["bitfinex-derivatives","ETHF0:USTF0",1761845271337,1.26550504,3750.1,3750.0,4.0387]
["bitfinex-derivatives","ETHF0:USTF0",1761845271638,0.00330504,3750.1,3750.0,5.2424]
["bitfinex-derivatives","ETHF0:USTF0",1761845271938,0.00330504,3750.1,3750.0,6.0549]
["bitfinex-derivatives","ETHF0:USTF0",1761845274829,2.12620504,3750.1,3750.0,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1761845275029,2.12620504,3750.1,3749.7,0.48009]
["bitfinex-derivatives","ETHF0:USTF0",1761845275030,1.2622,3750.0,3749.7,0.48009]
["bitfinex-derivatives","ETHF0:USTF0",1761845275332,1.2622,3750.0,3749.9,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1761845275634,0.00330504,3750.1,3750.0,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1761845276439,0.00330504,3750.1,3750.0,5.70175]
["bitfinex-derivatives","ETHF0:USTF0",1761845276639,0.00330504,3750.1,3750.0,6.0342]
["bitfinex-derivatives","ETHF0:USTF0",1761845276941,0.00330504,3750.1,3750.0,3.30645]
["bitfinex-derivatives","ETHF0:USTF0",1761845277330,0.00330504,3750.1,3750.0,2.8264]
["bitfinex-derivatives","ETHF0:USTF0",1761845277626,1.26550504,3750.1,3750.0,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1761845277940,2.12620504,3750.1,3750.0,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1761845278140,1.26550504,3750.1,3750.0,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1761845278434,0.66842828,3750.1,3750.0,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1761845278642,1.93062828,3750.1,3750.0,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1761845278933,0.66842828,3750.1,3750.0,3.30645]
["bitfinex-derivatives","ETHF0:USTF0",1761845279139,0.66842828,3750.1,3750.0,6.51425]
["bitfinex-derivatives","ETHF0:USTF0",1761845281026,0.66842828,3750.1,3750.0,6.0342]
["bitfinex-derivatives","ETHF0:USTF0",1761845281237,3.63132828,3750.1,3749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845281436,3.63132828,3750.1,3749.4,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1761845281437,1.2622,3749.5,3749.4,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1761845281638,1.92732324,3749.5,3749.4,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1761845281940,1.92732324,3749.5,3749.4,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1761845282638,2.78802324,3749.5,3749.0,4.4115]
["bitfinex-derivatives","ETHF0:USTF0",1761845282840,2.1229,3749.1,3749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845283140,1.2622,3749.6,3749.5,1.29031]
["bitfinex-derivatives","ETHF0:USTF0",1761845283338,0.66568897,3749.6,3749.5,1.29031]
["bitfinex-derivatives","ETHF0:USTF0",1761845283538,0.66568897,3749.6,3749.5,3.30651]
["bitfinex-derivatives","ETHF0:USTF0",1761845284342,0.66568897,3749.6,3749.5,2.8264]
["bitfinex-derivatives","ETHF0:USTF0",1761845284542,0.66568897,3749.6,3749.5,3.30651]
["bitfinex-derivatives","ETHF0:USTF0",1761845284840,1.2622,3749.5,3749.0,4.4115]
["bitfinex-derivatives","ETHF0:USTF0",1761845285039,1.2622,3749.3,3749.0,4.89167]
["bitfinex-derivatives","ETHF0:USTF0",1761845285640,1.41102114,3750.1,3749.2,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1761845285944,0.66574819,3750.0,3749.9,3.30646]
["bitfinex-derivatives","ETHF0:USTF0",1761845286244,1.92794819,3750.0,3749.9,3.30646]
["bitfinex-derivatives","ETHF0:USTF0",1761845286640,2.1229,3749.6,3749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845286846,2.1229,3749.6,3749.5,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1761845287039,2.1229,3749.6,3749.5,4.49811]
["bitfinex-derivatives","ETHF0:USTF0",1761845287243,1.2622,3749.6,3749.5,5.70181]
["bitfinex-derivatives","ETHF0:USTF0",1761845288046,1.2622,3749.6,3748.8,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1761845288047,1.2622,3749.0,3748.6,3.68803]
["bitfinex-derivatives","ETHF0:USTF0",1761845288238,1.2622,3749.0,3748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845288550,0.66551903,3748.9,3748.8,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1761845288845,1.2622,3749.0,3748.8,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1761845289041,2.9629,3748.7,3748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845289242,2.9629,3748.7,3748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845289243,2.1229,3748.3,3748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845289445,2.9629,3748.2,3748.1,0.00314256]
["bitfinex-derivatives","ETHF0:USTF0",1761845289746,3.62820251,3748.2,3748.1,0.00314256]
["bitfinex-derivatives","ETHF0:USTF0",1761845290344,2.9629,3748.2,3748.1,0.00314256]
["bitfinex-derivatives","ETHF0:USTF0",1761845291352,1.2622,3748.5,3748.2,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1761845291547,1.2622,3748.5,3748.3,3.68807]
["bitfinex-derivatives","ETHF0:USTF0",1761845291852,1.2622,3748.5,3748.4,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1761845292149,1.2622,3748.5,3748.4,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1761845292337,1.2622,3748.8,3748.4,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1761845292538,1.2622,3749.1,3748.8,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1761845292736,1.2622,3749.1,3749.0,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1761845292951,2.1229,3749.1,3749.0,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1761845293247,1.2622,3749.0,3748.9,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1761845293439,1.2622,3749.7,3749.0,0.48018]
["bitfinex-derivatives","ETHF0:USTF0",1761845293638,1.2622,3749.7,3749.1,0.48016]
["bitfinex-derivatives","ETHF0:USTF0",1761845294039,1.2622,3749.5,3748.9,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1761845294547,1.2622,3749.5,3748.9,1.68388]
["bitfinex-derivatives","ETHF0:USTF0",1761845294744,1.2622,3749.5,3748.9,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1761845294950,0.8607,3748.8,3748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845295252,1.082,3748.8,3748.7,4.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761845295557,1.082,3749.1,3748.8,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1761845295755,1.082,3749.1,3748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845296555,1.8518,3748.8,3748.7,3.9791]
["bitfinex-derivatives","ETHF0:USTF0",1761845297244,1.8518,3748.8,3748.7,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761845297470,2.5777,3748.2,3748.1,0.00314256]
["bitfinex-derivatives","ETHF0:USTF0",1761845297648,5.7855,3748.2,3748.1,0.00314256]
["bitfinex-derivatives","ETHF0:USTF0",1761845297953,2.5777,3748.2,3748.1,0.00314256]
["bitfinex-derivatives","ETHF0:USTF0",1761845299040,5.7855,3748.2,3748.1,0.00314256]
["bitfinex-derivatives","ETHF0:USTF0",1761845302657,2.5777,3748.2,3748.1,0.00314256]
["bitfinex-derivatives","ETHF0:USTF0",1761845303256,5.7855,3748.2,3748.1,0.00314256]
["bitfinex-derivatives","ETHF0:USTF0",1761845303961,5.7855,3748.2,3746.6,4.3394]
["bitfinex-derivatives","ETHF0:USTF0",1761845303962,1.0635,3747.0,3746.6,4.3394]
["bitfinex-derivatives","ETHF0:USTF0",1761845304151,1.0635,3747.0,3746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845304152,1.0635,3746.9,3746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845304353,1.8155,3746.7,3746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845304561,1.8155,3746.7,3746.6,3.9427]
["bitfinex-derivatives","ETHF0:USTF0",1761845304749,2.5364,3746.7,3746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845304953,2.53891548,3746.7,3746.6,3.21045603]
["bitfinex-derivatives","ETHF0:USTF0",1761845308163,2.53891548,3746.7,3746.6,0.00265603]
["bitfinex-derivatives","ETHF0:USTF0",1761845308354,2.53891548,3746.7,3746.6,0.73755603]
["bitfinex-derivatives","ETHF0:USTF0",1761845308662,1.81801548,3746.7,3746.6,5.07695603]
["bitfinex-derivatives","ETHF0:USTF0",1761845309847,1.81801548,3746.7,3746.6,5.83185603]
["bitfinex-derivatives","ETHF0:USTF0",1761845311562,0.00251548,3746.7,3746.6,5.83185603]
["bitfinex-derivatives","ETHF0:USTF0",1761845311763,1.06601548,3746.7,3746.6,5.83185603]
["bitfinex-derivatives","ETHF0:USTF0",1761845312167,0.00251548,3746.7,3746.6,6.31233603]
["bitfinex-derivatives","ETHF0:USTF0",1761845313959,1.81801548,3746.7,3746.6,4.70025603]
["bitfinex-derivatives","ETHF0:USTF0",1761845314559,0.00251548,3746.7,3746.6,6.31233603]
["bitfinex-derivatives","ETHF0:USTF0",1761845316260,0.00251548,3746.7,3746.6,5.83185603]
["bitfinex-derivatives","ETHF0:USTF0",1761845316458,0.00251548,3746.7,3746.6,6.31233603]
["bitfinex-derivatives","ETHF0:USTF0",1761845316659,1.06601548,3746.7,3746.6,2.62405603]
["bitfinex-derivatives","ETHF0:USTF0",1761845316860,1.81801548,3746.7,3746.6,1.49245603]
["bitfinex-derivatives","ETHF0:USTF0",1761845317062,2.53891548,3746.7,3746.6,0.00265603]
["bitfinex-derivatives","ETHF0:USTF0",1761845317460,2.53891548,3746.7,3746.6,0.73755603]
["bitfinex-derivatives","ETHF0:USTF0",1761845318260,2.53891548,3746.7,3746.6,0.00265603]
["bitfinex-derivatives","ETHF0:USTF0",1761845319267,2.53891548,3746.7,3746.6,0.73755603]
["bitfinex-derivatives","ETHF0:USTF0",1761845319462,2.53891548,3746.7,3746.6,0.00265603]
["bitfinex-derivatives","ETHF0:USTF0",1761845319667,2.5364,3745.9,3745.8,3.9427]
["bitfinex-derivatives","ETHF0:USTF0",1761845320066,1.8155,3746.3,3746.2,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1761845320268,2.5364,3746.3,3746.2,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1761845320464,1.8155,3746.3,3746.2,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1761845320667,1.0635,3746.3,3746.2,2.62451108]
["bitfinex-derivatives","ETHF0:USTF0",1761845320868,1.8155,3746.3,3746.2,1.49291108]
["bitfinex-derivatives","ETHF0:USTF0",1761845321168,0.00251548,3746.7,3746.6,2.6214]
["bitfinex-derivatives","ETHF0:USTF0",1761845321364,0.00251548,3746.7,3746.6,6.30968]
["bitfinex-derivatives","ETHF0:USTF0",1761845322264,0.00251548,3746.7,3746.6,47.10968]
["bitfinex-derivatives","ETHF0:USTF0",1761845323064,1.81801548,3746.7,3746.6,45.4976]
["bitfinex-derivatives","ETHF0:USTF0",1761845323268,1.06601548,3746.7,3746.6,5.8292]
["bitfinex-derivatives","ETHF0:USTF0",1761845323564,0.00251548,3746.7,3746.6,5.8292]
["bitfinex-derivatives","ETHF0:USTF0",1761845323766,0.00251548,3746.7,3746.6,6.30968]
["bitfinex-derivatives","ETHF0:USTF0",1761845324671,1.06601548,3746.7,3746.6,15.9222]
["bitfinex-derivatives","ETHF0:USTF0",1761845324869,1.06601548,3746.7,3746.6,5.8292]
["bitfinex-derivatives","ETHF0:USTF0",1761845325064,2.53891548,3746.7,3746.6,4.6976]
["bitfinex-derivatives","ETHF0:USTF0",1761845325472,1.81801548,3746.7,3746.6,5.8292]
["bitfinex-derivatives","ETHF0:USTF0",1761845326477,0.00251548,3746.7,3746.6,5.8292]
["bitfinex-derivatives","ETHF0:USTF0",1761845327574,1.81801548,3746.7,3746.6,4.6976]
["bitfinex-derivatives","ETHF0:USTF0",1761845327774,2.53891548,3746.7,3746.6,4.6976]
["bitfinex-derivatives","ETHF0:USTF0",1761845328779,0.93561385,3747.3,3746.6,4.6976]
["bitfinex-derivatives","ETHF0:USTF0",1761845328780,1.0635,3747.3,3747.2,3.10181]
["bitfinex-derivatives","ETHF0:USTF0",1761845328978,0.66830789,3747.3,3747.2,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1761845329174,0.66830789,3747.3,3747.2,5.17801]
["bitfinex-derivatives","ETHF0:USTF0",1761845329476,1.73180789,3747.3,3747.2,5.8292]
["bitfinex-derivatives","ETHF0:USTF0",1761845329675,0.66830789,3747.3,3747.2,5.8292]
["bitfinex-derivatives","ETHF0:USTF0",1761845329879,1.8155,3747.7,3747.6,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1761845330070,1.8155,3747.3,3747.2,10.8209]
["bitfinex-derivatives","ETHF0:USTF0",1761845330270,1.73200167,3747.3,3747.2,12.7074]
["bitfinex-derivatives","ETHF0:USTF0",1761845330569,0.00227215,3747.7,3747.6,2.6214]
["bitfinex-derivatives","ETHF0:USTF0",1761845330771,0.00227215,3747.7,3747.6,5.8292]
["bitfinex-derivatives","ETHF0:USTF0",1761845331274,0.67088733,3747.7,3747.6,5.8292]
["bitfinex-derivatives","ETHF0:USTF0",1761845331988,0.00227215,3747.7,3747.6,5.8292]
["bitfinex-derivatives","ETHF0:USTF0",1761845334377,0.00227215,3747.7,3747.6,15.9102]
["bitfinex-derivatives","ETHF0:USTF0",1761845336680,1.64037215,3747.7,3747.6,5.8292]
["bitfinex-derivatives","ETHF0:USTF0",1761845337085,2.28787215,3747.7,3747.6,3.9427]
["bitfinex-derivatives","ETHF0:USTF0",1761845337580,0.98197215,3747.7,3747.6,5.6138]
["bitfinex-derivatives","ETHF0:USTF0",1761845337787,0.00227215,3747.7,3747.6,15.6898]
["bitfinex-derivatives","ETHF0:USTF0",1761845338887,0.00227215,3747.7,3747.6,5.6138]
["bitfinex-derivatives","ETHF0:USTF0",1761845339085,0.98197215,3747.7,3747.6,5.6138]
["bitfinex-derivatives","ETHF0:USTF0",1761845339277,0.98197215,3747.7,3747.6,15.6878]
["bitfinex-derivatives","ETHF0:USTF0",1761845339586,0.00227215,3747.7,3747.6,15.6878]
["bitfinex-derivatives","ETHF0:USTF0",1761845340587,0.6584,3747.3,3747.2,3.8789]
["bitfinex-derivatives","ETHF0:USTF0",1761845340783,1.6381,3747.3,3747.2,11.0502]
["bitfinex-derivatives","ETHF0:USTF0",1761845341176,0.98197215,3747.7,3747.3,0.48039]
["bitfinex-derivatives","ETHF0:USTF0",1761845341376,0.98197215,3747.7,3747.2,11.0502]
["bitfinex-derivatives","ETHF0:USTF0",1761845341377,1.64037215,3747.7,3747.6,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1761845341582,2.28787215,3747.7,3747.6,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1761845342275,0.9797,3747.6,3747.5,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1761845342584,2.2856,3747.6,3747.5,2.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761845342791,1.6381,3747.6,3747.5,2.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761845342987,0.00227215,3747.7,3747.6,2.82256]
["bitfinex-derivatives","ETHF0:USTF0",1761845343187,0.00227215,3747.7,3747.6,12.89256]
["bitfinex-derivatives","ETHF0:USTF0",1761845344581,2.28787215,3747.7,3747.6,11.4431]
["bitfinex-derivatives","ETHF0:USTF0",1761845344782,2.28787215,3747.7,3747.6,12.4122]
["bitfinex-derivatives","ETHF0:USTF0",1761845345080,0.00227215,3747.7,3747.6,12.89256]
["bitfinex-derivatives","ETHF0:USTF0",1761845345489,0.00227215,3747.7,3747.6,12.4122]
["bitfinex-derivatives","ETHF0:USTF0",1761845345686,0.98197215,3747.7,3747.6,12.4122]
["bitfinex-derivatives","ETHF0:USTF0",1761845345880,2.28787215,3747.7,3747.6,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1761845346076,2.28787215,3747.7,3747.6,12.4082]
["bitfinex-derivatives","ETHF0:USTF0",1761845346285,1.64037215,3747.7,3747.6,12.4082]
["bitfinex-derivatives","ETHF0:USTF0",1761845347292,0.00227215,3747.7,3747.6,12.88856]
["bitfinex-derivatives","ETHF0:USTF0",1761845347885,1.64037215,3747.7,3747.6,2.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761845348094,0.6584,3746.8,3746.7,1.15157]
["bitfinex-derivatives","ETHF0:USTF0",1761845348284,0.9797,3746.8,3746.7,2.82267]
["bitfinex-derivatives","ETHF0:USTF0",1761845348584,0.9797,3747.4,3747.0,0.48043]
["bitfinex-derivatives","ETHF0:USTF0",1761845348794,1.6381,3747.4,3747.3,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1761845348982,1.6381,3747.4,3747.3,2.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761845349186,1.6381,3747.4,3747.3,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1761845349382,3.6317,3747.5,3747.0,11.7022]
["bitfinex-derivatives","ETHF0:USTF0",1761845349383,0.6584,3747.1,3747.0,11.7022]
["bitfinex-derivatives","ETHF0:USTF0",1761845349588,1.6381,3747.1,3747.0,11.7022]
["bitfinex-derivatives","ETHF0:USTF0",1761845349788,2.2856,3747.1,3747.0,11.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761845350189,2.2856,3747.1,3747.0,11.91553]
["bitfinex-derivatives","ETHF0:USTF0",1761845350386,0.9797,3747.1,3747.0,12.88463]
["bitfinex-derivatives","ETHF0:USTF0",1761845350586,1.6381,3747.5,3747.4,2.82258]
["bitfinex-derivatives","ETHF0:USTF0",1761845350785,1.64037215,3747.7,3747.6,2.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761845350993,2.28787215,3747.7,3747.6,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1761845351197,0.67098142,3747.7,3747.6,2.82256]
["bitfinex-derivatives","ETHF0:USTF0",1761845351493,0.00227215,3747.7,3747.6,2.82256]
["bitfinex-derivatives","ETHF0:USTF0",1761845351996,0.00227215,3747.7,3747.6,2.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761845352593,0.00227215,3747.7,3747.6,2.82256]
["bitfinex-derivatives","ETHF0:USTF0",1761845354098,0.00227215,3747.7,3747.6,2.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761845354289,2.28787215,3747.7,3747.6,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1761845354490,2.28787215,3747.7,3747.6,12.20546]
["bitfinex-derivatives","ETHF0:USTF0",1761845354491,0.00227215,3747.7,3747.6,12.20546]
["bitfinex-derivatives","ETHF0:USTF0",1761845354793,0.00227215,3747.7,3747.6,12.3962]
["bitfinex-derivatives","ETHF0:USTF0",1761845354999,1.56067215,3747.7,3747.6,2.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761845355496,2.15597215,3747.7,3747.6,11.4261]
["bitfinex-derivatives","ETHF0:USTF0",1761845355885,1.5584,3747.1,3747.0,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761845356191,2.1537,3747.1,3747.0,10.6423]
["bitfinex-derivatives","ETHF0:USTF0",1761845356388,0.9458,3747.1,3747.0,15.88433]
["bitfinex-derivatives","ETHF0:USTF0",1761845356592,0.6126,3747.2,3747.1,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1761845357093,1.5584,3747.2,3747.1,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1761845357699,1.5584,3747.2,3747.1,1.68052]
["bitfinex-derivatives","ETHF0:USTF0",1761845357993,1.5584,3747.2,3747.1,2.1441]
["bitfinex-derivatives","ETHF0:USTF0",1761845358200,1.5584,3747.2,3747.1,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1761845358585,2.1537,3747.2,3747.1,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1761845358790,2.1537,3747.2,3747.1,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1761845360008,2.82194999,3747.2,3747.1,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1761845360207,2.1537,3747.2,3747.1,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1761845361596,1.204,3746.9,3746.8,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1761845361796,1.2161,3746.7,3746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845361990,1.2161,3746.3,3746.2,3.21091108]
["bitfinex-derivatives","ETHF0:USTF0",1761845362194,2.75670737,3746.3,3746.2,0.00311108]
["bitfinex-derivatives","ETHF0:USTF0",1761845363099,0.8733,3746.2,3745.5,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1761845363491,1.498,3745.6,3745.5,2.2089]
["bitfinex-derivatives","ETHF0:USTF0",1761845363806,1.498,3745.6,3745.5,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1761845363994,1.498,3745.6,3745.5,1.26800175]
["bitfinex-derivatives","ETHF0:USTF0",1761845365393,0.8733,3745.6,3745.5,2.21090175]
["bitfinex-derivatives","ETHF0:USTF0",1761845368603,1.498,3746.2,3746.1,2.2089]
["bitfinex-derivatives","ETHF0:USTF0",1761845369193,2.0894,3746.2,3746.1,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1761845369394,2.4773,3746.0,3745.9,13.8846]
["bitfinex-derivatives","ETHF0:USTF0",1761845370508,2.4773,3746.0,3745.9,14.36517]
["bitfinex-derivatives","ETHF0:USTF0",1761845370904,2.4773,3746.0,3745.9,14.99337]
["bitfinex-derivatives","ETHF0:USTF0",1761845371206,0.3879,3746.5,3745.9,14.99337]
["bitfinex-derivatives","ETHF0:USTF0",1761845371207,2.0894,3746.4,3746.3,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1761845371409,1.498,3746.0,3745.9,14.5128]
["bitfinex-derivatives","ETHF0:USTF0",1761845371911,2.4773,3746.0,3745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845372405,2.0894,3745.6,3745.5,3.84760175]
["bitfinex-derivatives","ETHF0:USTF0",1761845372606,2.0894,3745.6,3745.5,3.20980175]
["bitfinex-derivatives","ETHF0:USTF0",1761845373208,2.0894,3745.6,3745.5,0.00200175]
["bitfinex-derivatives","ETHF0:USTF0",1761845373605,5.2972,3745.6,3745.5,0.00200175]
["bitfinex-derivatives","ETHF0:USTF0",1761845374107,2.0894,3744.9,3744.8,10.034]
["bitfinex-derivatives","ETHF0:USTF0",1761845374914,2.0894,3744.8,3744.7,3.23450477]
["bitfinex-derivatives","ETHF0:USTF0",1761845375104,2.09254071,3744.8,3744.7,3.23738079]
["bitfinex-derivatives","ETHF0:USTF0",1761845375504,0.00314071,3744.8,3744.7,5.44628079]
["bitfinex-derivatives","ETHF0:USTF0",1761845375901,1.50114071,3744.8,3744.7,4.50338079]
["bitfinex-derivatives","ETHF0:USTF0",1761845376301,2.09254071,3744.8,3744.7,3.23738079]
["bitfinex-derivatives","ETHF0:USTF0",1761845376704,2.09254071,3744.8,3744.7,0.02958079]
["bitfinex-derivatives","ETHF0:USTF0",1761845376901,5.30034071,3744.8,3744.7,0.02958079]
["bitfinex-derivatives","ETHF0:USTF0",1761845377710,1.8859,3744.0,3743.9,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1761845377914,2.4773,3744.0,3743.9,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1761845378211,2.4773,3744.0,3743.9,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1761845378411,0.8733,3744.0,3743.9,5.4167]
["bitfinex-derivatives","ETHF0:USTF0",1761845378616,1.498,3744.4,3744.3,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1761845378815,1.498,3744.4,3744.3,0.63979017]
["bitfinex-derivatives","ETHF0:USTF0",1761845379006,2.0894,3744.4,3744.3,0.63979017]
["bitfinex-derivatives","ETHF0:USTF0",1761845379416,2.0894,3744.4,3744.3,1.26799017]
["bitfinex-derivatives","ETHF0:USTF0",1761845379614,2.0894,3744.4,3744.3,4.47579017]
["bitfinex-derivatives","ETHF0:USTF0",1761845379910,0.8733,3743.4,3742.2,0.48104]
["bitfinex-derivatives","ETHF0:USTF0",1761845380125,0.8733,3742.9,3742.2,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1761845380321,0.8733,3742.9,3742.1,0.48105]
["bitfinex-derivatives","ETHF0:USTF0",1761845380823,0.8733,3742.9,3742.1,3.69078078]
["bitfinex-derivatives","ETHF0:USTF0",1761845381133,0.8733,3742.9,3742.6,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1761845381334,2.0894,3742.9,3742.8,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1761845381636,0.8733,3742.8,3742.4,1.42392]
["bitfinex-derivatives","ETHF0:USTF0",1761845381832,0.8733,3742.8,3742.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1761845382130,8.93561385,3744.3,3744.2,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1761845382131,8.0,3744.3,3744.2,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1761845382334,9.498,3744.3,3744.2,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1761845382523,9.498,3744.3,3743.8,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1761845382524,1.498,3744.0,3743.9,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1761845382926,1.498,3744.0,3743.9,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1761845383627,1.498,3743.8,3743.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761845384232,1.498,3743.8,3743.7,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1761845384929,0.3879,3744.0,3743.3,41.28089]
["bitfinex-derivatives","ETHF0:USTF0",1761845384930,0.8733,3743.7,3743.3,54.0318]
["bitfinex-derivatives","ETHF0:USTF0",1761845385127,0.8733,3743.7,3743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845385329,0.8733,3743.4,3743.3,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1761845385635,0.8733,3743.4,3742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845385636,0.8733,3743.3,3742.9,11.45365]
["bitfinex-derivatives","ETHF0:USTF0",1761845385941,0.8733,3742.9,3742.6,0.48099]
["bitfinex-derivatives","ETHF0:USTF0",1761845386124,0.8733,3743.3,3743.2,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1761845386330,0.8733,3743.7,3743.3,2.2089]
["bitfinex-derivatives","ETHF0:USTF0",1761845386529,0.8733,3743.7,3743.6,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1761845386926,1.498,3743.7,3743.6,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1761845389339,3.2078,3743.8,3743.3,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1761845389340,2.4773,3743.4,3743.3,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1761845389637,0.6247,3743.0,3742.9,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1761845389845,1.2161,3743.0,3742.9,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1761845390230,1.498,3743.0,3742.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1761845390437,0.8733,3743.2,3743.1,2.2089]
["bitfinex-derivatives","ETHF0:USTF0",1761845390644,0.8733,3743.6,3743.5,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1761845390836,1.498,3743.6,3743.5,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1761845391542,0.8733,3743.6,3743.5,2.1653]
["bitfinex-derivatives","ETHF0:USTF0",1761845392047,1.488,3743.6,3743.5,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1761845392949,2.1055,3743.6,3743.5,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1761845393337,0.9407,3743.5,3743.1,8.44202]
["bitfinex-derivatives","ETHF0:USTF0",1761845393645,0.9407,3743.5,3743.1,7.9611]
["bitfinex-derivatives","ETHF0:USTF0",1761845393847,0.9407,3743.5,3743.2,0.48091]
["bitfinex-derivatives","ETHF0:USTF0",1761845394040,1.5554,3743.2,3743.1,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1761845394244,0.9407,3743.1,3742.8,0.48097]
["bitfinex-derivatives","ETHF0:USTF0",1761845394446,0.9407,3743.1,3742.7,4.58808]
["bitfinex-derivatives","ETHF0:USTF0",1761845394633,0.9407,3743.1,3742.7,4.1071]
["bitfinex-derivatives","ETHF0:USTF0",1761845394836,0.3672,3743.4,3742.7,4.1071]
["bitfinex-derivatives","ETHF0:USTF0",1761845394837,0.6147,3742.8,3742.7,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1761845395031,2.5401,3742.8,3742.7,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1761845396146,1.5554,3743.1,3743.0,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1761845396343,0.9407,3743.0,3742.5,0.48099]
["bitfinex-derivatives","ETHF0:USTF0",1761845396543,0.9407,3743.2,3742.4,12.1514]
["bitfinex-derivatives","ETHF0:USTF0",1761845396947,2.1729,3743.2,3743.1,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1761845397136,1.5554,3743.6,3743.5,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1761845397341,1.9226,3743.4,3743.3,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1761845397644,0.9407,3743.3,3742.9,10.9123]
["bitfinex-derivatives","ETHF0:USTF0",1761845397842,0.9407,3743.3,3743.0,0.48093]
["bitfinex-derivatives","ETHF0:USTF0",1761845398050,0.9407,3743.3,3743.2,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1761845398250,1.5554,3743.3,3743.2,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1761845399042,2.1729,3743.3,3743.2,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1761845399843,0.9407,3743.2,3742.7,0.48098]
["bitfinex-derivatives","ETHF0:USTF0",1761845400154,0.9407,3743.2,3742.8,10.011]
["bitfinex-derivatives","ETHF0:USTF0",1761845400344,0.9407,3743.0,3742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845400542,0.9407,3743.0,3742.2,44.258]
["bitfinex-derivatives","ETHF0:USTF0",1761845400745,4.44,3742.3,3742.2,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1761845401052,1.5994,3742.2,3742.1,0.00193078]
["bitfinex-derivatives","ETHF0:USTF0",1761845401348,3.20433385,3742.2,3742.1,0.00193078]
["bitfinex-derivatives","ETHF0:USTF0",1761845401557,3.20433385,3742.2,3741.4,4.1071]
["bitfinex-derivatives","ETHF0:USTF0",1761845401558,2.1729,3741.5,3741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845401740,0.9407,3741.4,3741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845401940,0.9407,3741.4,3740.8,5.44722]
["bitfinex-derivatives","ETHF0:USTF0",1761845402353,0.9407,3741.4,3740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845402354,0.6147,3740.7,3740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845402543,0.9407,3740.6,3740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845402748,2.1729,3740.3,3740.2,0.00316276]
["bitfinex-derivatives","ETHF0:USTF0",1761845403051,2.5401,3739.8,3739.7,0.02674047]
["bitfinex-derivatives","ETHF0:USTF0",1761845403261,1.3079,3739.2,3738.7,5.1783]
["bitfinex-derivatives","ETHF0:USTF0",1761845403551,0.9407,3739.6,3739.5,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1761845403750,0.9407,3739.5,3738.6,4.3629]
["bitfinex-derivatives","ETHF0:USTF0",1761845403954,0.3672,3739.8,3738.6,4.3629]
["bitfinex-derivatives","ETHF0:USTF0",1761845403955,0.9407,3739.3,3738.6,4.1071]
["bitfinex-derivatives","ETHF0:USTF0",1761845404149,0.9407,3739.3,3738.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761845404549,3.2078,3739.4,3738.6,3.21099369]
["bitfinex-derivatives","ETHF0:USTF0",1761845404550,2.5401,3738.7,3738.6,0.00319369]
["bitfinex-derivatives","ETHF0:USTF0",1761845406281,0.9407,3738.6,3737.6,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1761845406555,1.5994,3738.7,3737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845406556,2.5401,3737.3,3737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845406748,0.9407,3736.8,3736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845406942,0.9407,3736.7,3736.2,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1761845407148,0.9407,3736.5,3735.8,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1761845407347,3.2078,3736.4,3735.8,0.00312206]
["bitfinex-derivatives","ETHF0:USTF0",1761845407547,3.2078,3736.0,3735.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1761845407944,0.9407,3735.5,3735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845408259,0.3672,3735.9,3735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845408260,0.9407,3735.9,3735.7,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1761845408561,0.9407,3735.9,3735.7,0.6331929]
["bitfinex-derivatives","ETHF0:USTF0",1761845408852,0.9407,3736.3,3735.8,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1761845409057,0.9407,3736.3,3735.7,0.0033929]
["bitfinex-derivatives","ETHF0:USTF0",1761845409248,0.00330264,3736.5,3736.2,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1761845409442,0.9407,3736.2,3735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845409847,0.9407,3736.2,3735.8,4.1071]
["bitfinex-derivatives","ETHF0:USTF0",1761845410148,0.9407,3736.2,3735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845410344,3.2078,3736.4,3735.8,4.7369]
["bitfinex-derivatives","ETHF0:USTF0",1761845410345,0.9407,3736.3,3735.8,4.7369]
["bitfinex-derivatives","ETHF0:USTF0",1761845410551,3.2078,3736.4,3736.3,2.1374]
["bitfinex-derivatives","ETHF0:USTF0",1761845410958,0.00330264,3736.5,3736.4,2.61919]
["bitfinex-derivatives","ETHF0:USTF0",1761845411151,0.00330264,3736.5,3736.4,12.62719]
["bitfinex-derivatives","ETHF0:USTF0",1761845411353,0.00330264,3736.5,3736.4,2.1374]
["bitfinex-derivatives","ETHF0:USTF0",1761845411552,0.00330264,3736.5,3736.4,12.1464]
["bitfinex-derivatives","ETHF0:USTF0",1761845412062,3.2078,3737.5,3736.5,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1761845412354,0.9407,3737.2,3736.5,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1761845412556,0.9407,3737.2,3736.4,13.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761845412759,0.9407,3737.2,3736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845412948,0.9407,3736.8,3736.1,5.3713]
["bitfinex-derivatives","ETHF0:USTF0",1761845413259,0.00288187,3736.8,3736.7,2.61915]
["bitfinex-derivatives","ETHF0:USTF0",1761845413462,0.00288187,3736.8,3736.7,5.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761845413853,0.00288187,3736.8,3736.7,2.1374]
["bitfinex-derivatives","ETHF0:USTF0",1761845414052,0.94358187,3736.8,3736.7,2.1374]
["bitfinex-derivatives","ETHF0:USTF0",1761845414354,0.9407,3736.2,3735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845414549,0.9407,3736.2,3735.7,0.9026929]
["bitfinex-derivatives","ETHF0:USTF0",1761845414956,3.2078,3736.7,3736.6,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1761845415260,1.347,3736.7,3736.1,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1761845415444,0.7997,3736.5,3736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845415650,0.7997,3736.0,3735.7,0.0033929]
["bitfinex-derivatives","ETHF0:USTF0",1761845415850,1.347,3735.8,3735.7,0.0033929]
["bitfinex-derivatives","ETHF0:USTF0",1761845416459,0.7997,3735.8,3735.7,0.0033929]
["bitfinex-derivatives","ETHF0:USTF0",1761845416656,1.9259,3735.8,3735.7,0.0033929]
["bitfinex-derivatives","ETHF0:USTF0",1761845417253,2.247,3735.2,3735.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1761845417447,5.1337,3735.1,3735.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1761845417748,1.347,3733.9,3733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845417952,0.7997,3734.4,3733.8,4.6126]
["bitfinex-derivatives","ETHF0:USTF0",1761845418149,0.7997,3734.4,3733.8,4.61451354]
["bitfinex-derivatives","ETHF0:USTF0",1761845418361,0.80179587,3734.4,3733.8,5.09663354]
["bitfinex-derivatives","ETHF0:USTF0",1761845418553,0.00209587,3734.4,3734.3,1.9538]
["bitfinex-derivatives","ETHF0:USTF0",1761845418957,0.7997,3735.5,3735.1,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1761845419352,0.7997,3735.1,3734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845419659,0.7997,3735.0,3734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845419956,0.7997,3735.0,3734.0,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1761845419957,0.7997,3734.6,3734.0,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1761845420261,0.7997,3734.9,3734.6,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1761845420452,0.7997,3734.9,3734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845420967,0.7997,3734.9,3734.3,3.68986]
["bitfinex-derivatives","ETHF0:USTF0",1761845421155,0.7997,3734.9,3734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845421356,2.0677,3734.4,3733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845421557,0.8884,3734.3,3733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845421752,1.4891,3734.0,3733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845421952,0.3288,3734.5,3733.9,3.8119]
["bitfinex-derivatives","ETHF0:USTF0",1761845422157,0.8884,3734.4,3733.9,4.1134]
["bitfinex-derivatives","ETHF0:USTF0",1761845422365,2.0677,3733.9,3733.8,0.00191354]
["bitfinex-derivatives","ETHF0:USTF0",1761845423153,3.2078,3734.0,3731.7,4.1134]
["bitfinex-derivatives","ETHF0:USTF0",1761845423154,0.8884,3732.7,3731.7,4.1134]
["bitfinex-derivatives","ETHF0:USTF0",1761845423463,0.8884,3733.0,3732.6,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1761845423760,0.8884,3733.0,3732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845423956,0.3288,3733.1,3732.3,5.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761845424157,0.8884,3733.7,3733.1,0.46068694]
["bitfinex-derivatives","ETHF0:USTF0",1761845424356,0.8884,3734.2,3733.6,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1761845424659,0.8884,3734.2,3733.1,3.66848694]
["bitfinex-derivatives","ETHF0:USTF0",1761845424852,0.8884,3733.8,3733.7,0.48214]
["bitfinex-derivatives","ETHF0:USTF0",1761845425056,0.8884,3734.2,3733.7,1.08624]
["bitfinex-derivatives","ETHF0:USTF0",1761845425255,3.2078,3734.3,3734.0,0.48209]
["bitfinex-derivatives","ETHF0:USTF0",1761845425461,0.6007,3733.5,3733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845425761,0.6007,3733.5,3732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845425963,0.3288,3734.5,3732.3,0.90810622]
["bitfinex-derivatives","ETHF0:USTF0",1761845425964,3.2078,3734.3,3733.5,1.99186]
["bitfinex-derivatives","ETHF0:USTF0",1761845426164,0.3288,3734.5,3733.6,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1761845426661,3.2078,3735.4,3734.5,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1761845426868,4.69407162,3738.3,3736.1,0.48183]
["bitfinex-derivatives","ETHF0:USTF0",1761845426869,0.3288,3737.6,3736.1,0.48183]
["bitfinex-derivatives","ETHF0:USTF0",1761845427052,0.3288,3737.6,3736.7,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761845427256,0.8884,3737.5,3736.7,0.92725]
["bitfinex-derivatives","ETHF0:USTF0",1761845427457,0.8884,3737.5,3736.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761845427855,0.89099734,3737.5,3736.8,3.21072874]
["bitfinex-derivatives","ETHF0:USTF0",1761845428054,0.8884,3737.0,3736.8,0.00292874]
["bitfinex-derivatives","ETHF0:USTF0",1761845428255,0.8884,3737.0,3735.6,0.48189]
["bitfinex-derivatives","ETHF0:USTF0",1761845428455,0.8884,3736.4,3735.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761845428953,0.8884,3735.9,3735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845429257,4.0962,3736.4,3735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845429464,0.8884,3736.3,3735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845429664,0.8884,3735.9,3735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845429968,0.8884,3735.9,3735.4,0.00345171]
["bitfinex-derivatives","ETHF0:USTF0",1761845430169,4.0962,3735.5,3735.4,0.00345171]
["bitfinex-derivatives","ETHF0:USTF0",1761845430863,0.8884,3735.1,3734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845431064,0.8884,3735.1,3733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845431065,0.8884,3735.0,3733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845431259,0.8884,3735.0,3734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845431568,0.8884,3735.0,3734.3,3.68986]
["bitfinex-derivatives","ETHF0:USTF0",1761845431870,0.8884,3735.0,3734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845432064,0.3288,3736.0,3734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845432065,3.5366,3736.0,3734.8,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761845432272,0.8884,3735.5,3734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845432563,0.65374709,3735.4,3734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845432766,3.2078,3735.6,3734.8,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761845432767,4.0962,3735.6,3734.8,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761845432961,0.8884,3735.4,3735.0,0.48196]
["bitfinex-derivatives","ETHF0:USTF0",1761845433158,0.3288,3736.0,3735.2,3.68975]
["bitfinex-derivatives","ETHF0:USTF0",1761845433356,0.8884,3735.8,3735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845433559,0.8884,3735.6,3735.3,0.48193]
["bitfinex-derivatives","ETHF0:USTF0",1761845433760,0.8884,3735.6,3734.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761845433959,0.8884,3735.4,3734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845434159,0.8884,3735.2,3734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845434367,0.8884,3735.1,3734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845434569,0.8884,3735.1,3734.8,3.68979]
["bitfinex-derivatives","ETHF0:USTF0",1761845434871,0.8884,3735.1,3734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845435166,3.2078,3735.7,3734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845435167,0.8884,3735.6,3734.8,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1761845435469,0.8884,3735.1,3734.3,0.00346587]
["bitfinex-derivatives","ETHF0:USTF0",1761845435668,0.65613813,3735.0,3734.8,0.48199]
["bitfinex-derivatives","ETHF0:USTF0",1761845435968,0.8884,3735.4,3734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845436160,0.8884,3735.1,3734.3,0.00346587]
["bitfinex-derivatives","ETHF0:USTF0",1761845436467,0.3288,3736.0,3735.0,4.13527]
["bitfinex-derivatives","ETHF0:USTF0",1761845436468,0.8884,3735.6,3735.0,4.13527]
["bitfinex-derivatives","ETHF0:USTF0",1761845436669,1.54520914,3735.5,3735.1,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761845436870,0.8884,3735.3,3735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845437166,1.54517422,3735.2,3735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845437369,0.8884,3735.7,3735.3,0.48193]
["bitfinex-derivatives","ETHF0:USTF0",1761845437563,0.6568434,3735.6,3735.3,0.48193]
["bitfinex-derivatives","ETHF0:USTF0",1761845437868,0.8884,3735.4,3735.0,3.68976]
["bitfinex-derivatives","ETHF0:USTF0",1761845438059,0.8884,3735.2,3735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845438260,2.72430177,3735.1,3735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845438464,0.8884,3735.0,3734.5,0.48203]
["bitfinex-derivatives","ETHF0:USTF0",1761845438673,0.8884,3735.0,3734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845438968,0.65652678,3734.9,3734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845439166,0.3288,3735.2,3734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845439167,1.54492678,3734.8,3734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845439368,1.54784667,3734.8,3734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845439764,1.54784667,3734.8,3734.7,3.68981]
["bitfinex-derivatives","ETHF0:USTF0",1761845439958,0.65944667,3734.8,3734.7,4.58081]
["bitfinex-derivatives","ETHF0:USTF0",1761845440165,0.65944667,3734.8,3734.7,5.02631]
["bitfinex-derivatives","ETHF0:USTF0",1761845440567,0.00291989,3734.8,3734.7,5.02631]
["bitfinex-derivatives","ETHF0:USTF0",1761845440764,0.8884,3735.8,3734.8,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761845440963,3.5366,3736.0,3735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845440964,1.54489564,3735.7,3735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845441162,4.0962,3736.0,3735.9,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761845441362,0.8884,3735.9,3735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845441581,0.65677683,3735.8,3735.7,0.48188]
["bitfinex-derivatives","ETHF0:USTF0",1761845441876,0.8884,3736.7,3736.2,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761845442076,0.8884,3736.5,3736.2,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761845442282,0.65688912,3736.4,3736.2,0.92731]
["bitfinex-derivatives","ETHF0:USTF0",1761845442476,0.65688912,3736.4,3736.3,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761845442673,1.54528912,3736.4,3736.3,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761845442874,0.8884,3736.2,3736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845443179,0.8884,3736.1,3735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845443368,0.8884,3735.9,3735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845443567,0.98568912,3736.0,3735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845443568,0.8884,3735.7,3735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845443769,0.00305514,3736.7,3735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845443966,0.00305514,3736.7,3736.3,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761845444161,0.00305514,3736.7,3736.6,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1761845444579,0.89145514,3736.7,3735.9,41.28185]
["bitfinex-derivatives","ETHF0:USTF0",1761845444770,0.8884,3736.2,3735.6,0.48189]
["bitfinex-derivatives","ETHF0:USTF0",1761845444974,0.8884,3736.2,3735.9,0.48185]
["bitfinex-derivatives","ETHF0:USTF0",1761845445276,0.8884,3736.2,3736.0,0.48184]
["bitfinex-derivatives","ETHF0:USTF0",1761845445570,0.8884,3736.1,3735.7,0.48188]
["bitfinex-derivatives","ETHF0:USTF0",1761845445871,0.8884,3736.1,3736.0,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761845446078,3.2078,3736.6,3735.8,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761845446079,0.8884,3736.5,3735.8,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761845446262,0.8884,3736.5,3736.0,0.48183]
["bitfinex-derivatives","ETHF0:USTF0",1761845446575,0.8884,3736.5,3735.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761845446576,0.8884,3736.5,3736.1,0.48183]
["bitfinex-derivatives","ETHF0:USTF0",1761845446965,0.00305514,3736.7,3736.4,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761845447176,0.89145514,3736.7,3736.4,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761845447675,0.89145514,3736.7,3736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845448073,0.89145514,3736.7,3736.2,3.68962]
["bitfinex-derivatives","ETHF0:USTF0",1761845448469,0.89145514,3736.7,3736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845448666,0.00305514,3736.7,3736.6,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1761845448870,0.8884,3736.6,3736.4,0.48179]
["bitfinex-derivatives","ETHF0:USTF0",1761845449570,0.00305514,3736.7,3736.6,1.81827]
["bitfinex-derivatives","ETHF0:USTF0",1761845449765,0.00305514,3736.7,3736.6,5.02607]
["bitfinex-derivatives","ETHF0:USTF0",1761845450979,0.00305514,3736.7,3736.6,4.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761845451771,0.00305514,3736.7,3736.6,4.0988]
["bitfinex-derivatives","ETHF0:USTF0",1761845452171,0.00305514,3736.7,3736.6,4.5892]
["bitfinex-derivatives","ETHF0:USTF0",1761845453477,0.91445514,3736.7,3736.6,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1761845453677,0.00305514,3736.7,3736.6,4.6341]
["bitfinex-derivatives","ETHF0:USTF0",1761845454974,3.2078,3737.8,3737.5,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1761845455176,0.9114,3737.7,3737.5,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1761845455572,0.9114,3738.3,3738.2,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1761845456084,0.9114,3738.3,3738.2,0.001944]
["bitfinex-derivatives","ETHF0:USTF0",1761845456085,1.50455876,3738.3,3738.2,0.001944]
["bitfinex-derivatives","ETHF0:USTF0",1761845458792,1.50455876,3738.3,3738.2,1.473144]
["bitfinex-derivatives","ETHF0:USTF0",1761845458793,0.00305876,3738.3,3738.2,1.473144]
["bitfinex-derivatives","ETHF0:USTF0",1761845458978,0.91445876,3738.3,3738.2,0.982744]
["bitfinex-derivatives","ETHF0:USTF0",1761845459184,5.35005876,3738.3,3738.2,0.001944]
["bitfinex-derivatives","ETHF0:USTF0",1761845459783,5.35005876,3738.3,3737.2,3.6982]
["bitfinex-derivatives","ETHF0:USTF0",1761845459986,0.9114,3737.8,3737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845460192,0.9114,3737.8,3736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845460392,0.3794,3738.0,3736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845460393,0.9114,3737.2,3736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845460789,0.9114,3736.8,3736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845460996,0.9114,3736.4,3736.1,9.992]
["bitfinex-derivatives","ETHF0:USTF0",1761845461386,0.9114,3736.4,3736.1,0.00271878]
["bitfinex-derivatives","ETHF0:USTF0",1761845461688,0.9114,3736.9,3736.5,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1761845461887,0.9114,3737.2,3736.8,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1761845462101,0.9114,3737.2,3736.1,9.99471878]
["bitfinex-derivatives","ETHF0:USTF0",1761845462282,1.5015,3736.2,3736.1,9.99471878]
["bitfinex-derivatives","ETHF0:USTF0",1761845462481,1.5015,3736.2,3736.1,0.00271878]
["bitfinex-derivatives","ETHF0:USTF0",1761845462688,0.9114,3736.2,3736.1,0.49311878]
["bitfinex-derivatives","ETHF0:USTF0",1761845462887,0.9114,3736.5,3736.4,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1761845463091,2.1392,3736.2,3735.2,3.6982]
["bitfinex-derivatives","ETHF0:USTF0",1761845463285,0.9114,3735.8,3734.7,3.6982]
["bitfinex-derivatives","ETHF0:USTF0",1761845463486,0.9114,3735.8,3735.2,0.48195]
["bitfinex-derivatives","ETHF0:USTF0",1761845463795,0.9114,3735.8,3735.3,0.48193]
["bitfinex-derivatives","ETHF0:USTF0",1761845463990,0.3794,3736.6,3736.1,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1761845463991,0.9114,3736.2,3736.1,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1761845464190,0.9114,3736.4,3736.1,0.98278235]
["bitfinex-derivatives","ETHF0:USTF0",1761845464892,0.9114,3737.0,3736.5,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1761845465088,0.9114,3737.0,3736.1,0.00198235]
["bitfinex-derivatives","ETHF0:USTF0",1761845465089,0.9114,3737.5,3737.1,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1761845465287,0.9114,3737.5,3737.1,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1761845465589,0.9114,3737.5,3736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845465891,0.9114,3737.5,3736.8,3.6982]
["bitfinex-derivatives","ETHF0:USTF0",1761845466094,0.9114,3737.5,3737.4,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1761845466580,0.9114,3737.5,3736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845466780,0.9114,3737.5,3736.6,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1761845466989,0.9114,3737.5,3737.0,0.48171]
["bitfinex-derivatives","ETHF0:USTF0",1761845467188,0.9114,3737.5,3736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845467390,0.9114,3737.5,3736.8,3.68954]
["bitfinex-derivatives","ETHF0:USTF0",1761845467797,0.9114,3737.5,3736.9,0.48173]
["bitfinex-derivatives","ETHF0:USTF0",1761845468192,3.2078,3737.6,3737.5,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1761845468399,0.9114,3737.5,3736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845468591,0.9114,3736.9,3736.8,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1761845468892,0.9114,3737.5,3736.8,4.1886]
["bitfinex-derivatives","ETHF0:USTF0",1761845469085,0.9114,3737.5,3736.8,4.67034]
["bitfinex-derivatives","ETHF0:USTF0",1761845469285,0.9114,3737.5,3736.9,0.48173]
["bitfinex-derivatives","ETHF0:USTF0",1761845469485,0.9114,3737.5,3737.1,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1761845469690,0.9114,3737.5,3737.4,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1761845469886,3.2078,3737.6,3737.5,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1761845470088,4.1192,3737.6,3737.5,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1761845470996,4.1192,3737.6,3736.9,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1761845471291,3.2078,3737.6,3737.5,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1761845471691,4.1192,3737.6,3737.5,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1761845471997,0.9114,3737.5,3737.0,0.48172]
["bitfinex-derivatives","ETHF0:USTF0",1761845472185,0.9114,3737.5,3736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845472701,0.9114,3737.5,3736.8,3.68954]
["bitfinex-derivatives","ETHF0:USTF0",1761845472891,0.9114,3737.5,3736.9,0.48173]
["bitfinex-derivatives","ETHF0:USTF0",1761845473092,0.9114,3737.5,3737.0,0.48171]
["bitfinex-derivatives","ETHF0:USTF0",1761845473290,0.9114,3737.5,3736.8,3.68953]
["bitfinex-derivatives","ETHF0:USTF0",1761845473490,0.9114,3737.5,3736.9,0.48173]
["bitfinex-derivatives","ETHF0:USTF0",1761845473697,0.9114,3737.5,3736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845473897,0.9114,3737.5,3736.8,3.68954]
["bitfinex-derivatives","ETHF0:USTF0",1761845474200,3.2078,3737.6,3737.5,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1761845474999,4.0847,3737.6,3737.5,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1761845475706,4.0847,3737.6,3737.5,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1761845475894,0.8769,3737.5,3737.1,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761845476204,3.2078,3737.6,3737.5,1.50105]
["bitfinex-derivatives","ETHF0:USTF0",1761845476394,0.8769,3737.9,3737.5,4.70885]
["bitfinex-derivatives","ETHF0:USTF0",1761845476591,0.8769,3737.9,3737.8,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761845476791,0.87995876,3738.3,3737.9,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761845477193,0.8769,3738.0,3737.9,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761845477503,0.8769,3737.9,3737.5,0.48165]
["bitfinex-derivatives","ETHF0:USTF0",1761845477803,0.3455,3738.0,3736.8,0.48174]
["bitfinex-derivatives","ETHF0:USTF0",1761845477804,0.8769,3737.2,3736.8,0.48174]
["bitfinex-derivatives","ETHF0:USTF0",1761845478600,0.8769,3737.2,3736.9,0.48173]
["bitfinex-derivatives","ETHF0:USTF0",1761845478900,0.8769,3737.2,3736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845478901,0.8769,3737.6,3737.2,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761845479099,0.8769,3737.6,3737.5,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761845479289,3.2078,3738.1,3737.9,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761845479493,3.2078,3738.1,3737.5,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1761845479494,0.8769,3739.3,3739.0,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1761845479693,0.9019,3739.7,3739.3,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1761845479897,0.9019,3739.7,3739.3,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761845480092,0.8769,3739.3,3738.8,3.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761845480404,0.8769,3739.3,3738.8,3.21125699]
["bitfinex-derivatives","ETHF0:USTF0",1761845480405,2.0409,3738.9,3738.8,3.21125699]
["bitfinex-derivatives","ETHF0:USTF0",1761845480603,1.4549,3738.9,3738.8,3.21125699]
["bitfinex-derivatives","ETHF0:USTF0",1761845480801,0.8769,3738.9,3738.8,3.21125699]
["bitfinex-derivatives","ETHF0:USTF0",1761845481613,2.0373,3738.9,3738.8,0.00345699]
["bitfinex-derivatives","ETHF0:USTF0",1761845481795,0.8655,3738.6,3737.8,9.213]
["bitfinex-derivatives","ETHF0:USTF0",1761845481997,0.8655,3738.4,3737.8,9.213]
["bitfinex-derivatives","ETHF0:USTF0",1761845482201,0.8655,3738.4,3737.8,50.013]
["bitfinex-derivatives","ETHF0:USTF0",1761845482401,0.8655,3738.4,3737.8,50.49461]
["bitfinex-derivatives","ETHF0:USTF0",1761845482597,2.0233,3737.7,3737.6,7.68933671]
["bitfinex-derivatives","ETHF0:USTF0",1761845482914,0.8655,3736.7,3736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845483311,0.8655,3736.5,3736.3,3.20976806]
["bitfinex-derivatives","ETHF0:USTF0",1761845483512,0.8687818,3736.5,3736.3,3.20976806]
["bitfinex-derivatives","ETHF0:USTF0",1761845483708,8.55483671,3736.4,3736.3,3.20976806]
["bitfinex-derivatives","ETHF0:USTF0",1761845483909,8.55483671,3736.4,3736.3,3.58136806]
["bitfinex-derivatives","ETHF0:USTF0",1761845484112,9.71263671,3736.4,3736.3,0.00196806]
["bitfinex-derivatives","ETHF0:USTF0",1761845484300,0.8655,3736.3,3735.5,8.71223135]
["bitfinex-derivatives","ETHF0:USTF0",1761845484501,0.8655,3735.9,3735.5,8.71223135]
["bitfinex-derivatives","ETHF0:USTF0",1761845485203,0.8655,3735.9,3735.5,8.71437859]
["bitfinex-derivatives","ETHF0:USTF0",1761845485512,0.8655,3735.9,3735.5,5.50657859]
["bitfinex-derivatives","ETHF0:USTF0",1761845485715,0.8655,3735.6,3735.5,5.50657859]
["bitfinex-derivatives","ETHF0:USTF0",1761845485906,3.2078,3735.7,3735.6,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1761845486102,3.2078,3736.1,3736.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1761845486313,4.0733,3736.1,3736.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1761845486514,0.8655,3736.1,3736.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1761845486809,0.5754,3735.6,3735.5,3.20994724]
["bitfinex-derivatives","ETHF0:USTF0",1761845487005,2.0233,3735.6,3735.5,0.00214724]
["bitfinex-derivatives","ETHF0:USTF0",1761845488111,1.4409,3735.6,3735.5,0.00214724]
["bitfinex-derivatives","ETHF0:USTF0",1761845488305,0.8655,3735.9,3735.5,0.37374724]
["bitfinex-derivatives","ETHF0:USTF0",1761845488903,3.2078,3736.1,3735.5,0.74534724]
["bitfinex-derivatives","ETHF0:USTF0",1761845489101,0.8687818,3736.5,3736.4,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1761845490404,0.8687818,3736.5,3735.5,0.00214724]
["bitfinex-derivatives","ETHF0:USTF0",1761845490405,0.5754,3735.6,3735.5,0.00214724]
["bitfinex-derivatives","ETHF0:USTF0",1761845490712,1.4409,3735.6,3735.5,0.00214724]
["bitfinex-derivatives","ETHF0:USTF0",1761845491012,0.8655,3735.6,3735.5,1.59885724]
["bitfinex-derivatives","ETHF0:USTF0",1761845491206,1.4409,3735.6,3735.5,0.00214724]
["bitfinex-derivatives","ETHF0:USTF0",1761845491411,2.0233,3735.6,3735.5,0.00214724]
["bitfinex-derivatives","ETHF0:USTF0",1761845491719,1.4409,3735.6,3735.5,0.00214724]
["bitfinex-derivatives","ETHF0:USTF0",1761845492019,2.0233,3735.6,3735.5,0.00214724]
["bitfinex-derivatives","ETHF0:USTF0",1761845492702,0.8655,3735.5,3734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845492909,0.8655,3735.1,3734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845493311,0.8655,3735.1,3734.6,3.68982]
["bitfinex-derivatives","ETHF0:USTF0",1761845493618,0.8655,3735.1,3734.6,3.21030113]
["bitfinex-derivatives","ETHF0:USTF0",1761845493817,2.0233,3734.7,3734.6,0.00250113]
["bitfinex-derivatives","ETHF0:USTF0",1761845495812,3.2078,3735.0,3733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845495813,2.0233,3733.8,3733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845496329,1.1578,3733.3,3733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845496521,0.8655,3732.7,3732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845496720,0.8655,3731.9,3731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845496921,0.8655,3731.9,3731.7,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1761845497120,0.8655,3732.5,3732.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1761845497417,0.8655,3732.5,3731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845498126,0.8655,3732.5,3732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845498530,0.8655,3732.5,3731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845499117,0.8655,3731.9,3731.1,0.68475262]
["bitfinex-derivatives","ETHF0:USTF0",1761845499427,0.8655,3731.9,3731.2,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1761845499615,0.356,3732.0,3731.1,0.68475262]
["bitfinex-derivatives","ETHF0:USTF0",1761845499616,0.72205256,3731.5,3731.1,0.68475262]
["bitfinex-derivatives","ETHF0:USTF0",1761845499817,0.356,3731.2,3731.1,0.68475262]
["bitfinex-derivatives","ETHF0:USTF0",1761845500323,0.356,3731.2,3731.1,0.68812706]
["bitfinex-derivatives","ETHF0:USTF0",1761845500520,3.5638,3731.2,3731.1,0.68812706]
["bitfinex-derivatives","ETHF0:USTF0",1761845500929,0.356,3731.2,3731.1,0.68812706]
["bitfinex-derivatives","ETHF0:USTF0",1761845501220,3.5638,3731.2,3731.1,0.68812706]
["bitfinex-derivatives","ETHF0:USTF0",1761845501616,4.4293,3731.2,3731.1,0.68812706]
["bitfinex-derivatives","ETHF0:USTF0",1761845502124,0.8655,3731.1,3729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845502323,0.8655,3731.1,3730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845502521,0.8655,3731.1,3730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845502827,0.8655,3731.1,3730.7,0.48253]
["bitfinex-derivatives","ETHF0:USTF0",1761845503027,0.8655,3731.1,3730.7,0.00194028]
["bitfinex-derivatives","ETHF0:USTF0",1761845504014,0.8655,3731.1,3730.7,0.51694028]
["bitfinex-derivatives","ETHF0:USTF0",1761845504328,0.8655,3731.5,3730.7,0.00194028]
["bitfinex-derivatives","ETHF0:USTF0",1761845504529,0.8655,3731.0,3730.7,0.00194028]
["bitfinex-derivatives","ETHF0:USTF0",1761845506144,0.8655,3731.4,3731.2,0.48247]
["bitfinex-derivatives","ETHF0:USTF0",1761845506435,0.8655,3731.4,3731.2,0.48246]
["bitfinex-derivatives","ETHF0:USTF0",1761845506939,0.8655,3731.4,3731.0,3.69028]
["bitfinex-derivatives","ETHF0:USTF0",1761845507138,3.2078,3732.4,3731.9,0.48238]
["bitfinex-derivatives","ETHF0:USTF0",1761845507424,0.8655,3732.3,3731.9,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1761845507634,0.8655,3732.3,3732.2,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1761845507834,0.8655,3732.6,3732.3,0.48232]
["bitfinex-derivatives","ETHF0:USTF0",1761845508029,0.8655,3732.6,3731.9,44.5228]
["bitfinex-derivatives","ETHF0:USTF0",1761845508234,0.00241958,3732.7,3732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845508535,0.86791958,3732.7,3732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845508914,0.86791958,3732.7,3731.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761845509430,0.8655,3732.6,3731.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761845509634,0.8655,3732.6,3732.1,0.48235]
["bitfinex-derivatives","ETHF0:USTF0",1761845509819,0.8655,3732.6,3732.3,3.69012]
["bitfinex-derivatives","ETHF0:USTF0",1761845510127,0.86791958,3732.7,3732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845510324,0.00241958,3732.7,3732.4,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1761845510520,0.86791958,3732.7,3732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845510720,4.07571958,3732.7,3731.9,41.315]
["bitfinex-derivatives","ETHF0:USTF0",1761845510927,0.8655,3732.6,3732.1,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1761845511130,0.8655,3732.6,3732.0,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761845511430,0.8655,3732.6,3731.9,50.839]
["bitfinex-derivatives","ETHF0:USTF0",1761845511815,0.8655,3732.6,3731.9,52.0988]
["bitfinex-derivatives","ETHF0:USTF0",1761845512129,1.2921,3732.6,3732.3,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1761845512430,1.2921,3732.6,3731.9,52.0988]
["bitfinex-derivatives","ETHF0:USTF0",1761845512941,1.2921,3732.6,3731.9,52.58117]
["bitfinex-derivatives","ETHF0:USTF0",1761845513117,1.2921,3732.6,3731.9,10.039]
["bitfinex-derivatives","ETHF0:USTF0",1761845513426,3.21021958,3732.7,3731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845513427,1.2921,3731.8,3731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845513628,1.2921,3730.8,3730.7,0.00194028]
["bitfinex-derivatives","ETHF0:USTF0",1761845516632,3.0483,3730.8,3730.7,0.00194028]
["bitfinex-derivatives","ETHF0:USTF0",1761845517021,2.1598,3730.8,3730.7,0.00194028]
["bitfinex-derivatives","ETHF0:USTF0",1761845517324,1.2921,3730.8,3730.7,0.21614123]
["bitfinex-derivatives","ETHF0:USTF0",1761845517527,2.1598,3730.8,3730.7,0.00194028]
["bitfinex-derivatives","ETHF0:USTF0",1761845517722,2.1598,3730.8,3730.7,0.21140237]
["bitfinex-derivatives","ETHF0:USTF0",1761845517922,3.2078,3731.4,3730.7,1.26174028]
["bitfinex-derivatives","ETHF0:USTF0",1761845518122,3.2078,3731.4,3730.7,0.21394104]
["bitfinex-derivatives","ETHF0:USTF0",1761845518324,3.2078,3731.4,3730.7,0.00194028]
["bitfinex-derivatives","ETHF0:USTF0",1761845518841,3.2078,3731.4,3730.8,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1761845519130,3.2078,3731.8,3731.2,0.48246]
["bitfinex-derivatives","ETHF0:USTF0",1761845519340,3.2078,3731.8,3731.2,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1761845519631,0.8677,3731.3,3730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845519827,0.8677,3731.3,3730.7,0.00194028]
["bitfinex-derivatives","ETHF0:USTF0",1761845519828,1.2921,3731.0,3730.8,0.48251]
["bitfinex-derivatives","ETHF0:USTF0",1761845520037,3.2078,3731.5,3731.2,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1761845520427,1.2921,3731.4,3730.7,4.46954028]
["bitfinex-derivatives","ETHF0:USTF0",1761845520627,3.2078,3731.9,3731.5,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1761845520824,3.2078,3731.9,3730.7,3.20974028]
["bitfinex-derivatives","ETHF0:USTF0",1761845520825,1.2921,3731.5,3731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845521036,1.2921,3731.5,3730.8,10.014]
["bitfinex-derivatives","ETHF0:USTF0",1761845521037,1.2921,3731.1,3730.7,1.26174028]
["bitfinex-derivatives","ETHF0:USTF0",1761845521336,1.2921,3731.1,3730.7,0.00194028]
["bitfinex-derivatives","ETHF0:USTF0",1761845521531,1.2921,3731.1,3730.7,1.26174028]
["bitfinex-derivatives","ETHF0:USTF0",1761845521934,1.2921,3731.7,3731.3,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1761845522145,1.93884057,3731.6,3731.3,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1761845522435,4.4999,3731.6,3730.9,4.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761845522637,0.3495,3732.0,3731.4,2.62944]
["bitfinex-derivatives","ETHF0:USTF0",1761845522638,4.8494,3732.0,3731.4,2.62944]
["bitfinex-derivatives","ETHF0:USTF0",1761845522838,4.8494,3732.0,3731.5,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1761845522839,1.93954041,3731.9,3731.5,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1761845523024,1.2921,3731.9,3731.5,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1761845523234,1.2921,3731.5,3730.9,4.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761845523932,1.2921,3731.3,3730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845524131,0.64773305,3731.2,3731.1,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1761845524328,1.2921,3731.5,3730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845524529,0.64834393,3731.4,3731.0,1.74229]
["bitfinex-derivatives","ETHF0:USTF0",1761845524729,4.4999,3732.0,3731.6,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1761845524931,0.64833341,3731.9,3731.8,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1761845525142,0.64833341,3731.9,3731.8,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1761845525436,0.64833341,3731.9,3731.8,3.0068]
["bitfinex-derivatives","ETHF0:USTF0",1761845525940,1.2921,3731.8,3731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845526136,1.2921,3731.8,3731.0,42.0598]
["bitfinex-derivatives","ETHF0:USTF0",1761845526137,1.2921,3731.6,3731.0,42.0598]
["bitfinex-derivatives","ETHF0:USTF0",1761845526360,0.64833341,3731.5,3731.4,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1761845526634,0.93253311,3732.0,3731.9,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1761845526832,0.6496944,3732.0,3731.9,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1761845527037,0.6496944,3732.0,3731.9,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1761845527239,0.6496944,3732.0,3731.9,3.0068]
["bitfinex-derivatives","ETHF0:USTF0",1761845527829,0.93253311,3733.1,3733.0,3.0068]
["bitfinex-derivatives","ETHF0:USTF0",1761845528038,0.93253311,3733.5,3733.3,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1761845528237,1.2921,3733.3,3732.7,11.2658]
["bitfinex-derivatives","ETHF0:USTF0",1761845528544,1.2921,3733.0,3732.7,42.0598]
["bitfinex-derivatives","ETHF0:USTF0",1761845528737,1.2921,3733.0,3732.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761845528943,1.2952838,3733.0,3732.7,42.0598]
["bitfinex-derivatives","ETHF0:USTF0",1761845529140,1.2952838,3733.0,3732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845529332,1.2952838,3733.0,3732.6,4.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761845529846,1.2952838,3733.0,3732.3,0.48232]
["bitfinex-derivatives","ETHF0:USTF0",1761845529847,1.2921,3732.9,3732.3,0.48232]
["bitfinex-derivatives","ETHF0:USTF0",1761845530144,2.22463311,3732.8,3732.2,11.2718]
["bitfinex-derivatives","ETHF0:USTF0",1761845530446,1.2921,3732.8,3732.3,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1761845530652,0.0031838,3733.0,3732.7,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1761845530847,0.0031838,3733.0,3732.8,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1761845531039,1.2952838,3733.0,3732.3,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1761845531650,1.2952838,3733.0,3731.3,1.20613]
["bitfinex-derivatives","ETHF0:USTF0",1761845531651,1.2921,3732.6,3731.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1761845531849,1.2921,3732.6,3732.0,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1761845532144,1.2921,3732.6,3732.0,1.74216]
["bitfinex-derivatives","ETHF0:USTF0",1761845532448,1.2921,3732.6,3732.1,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1761845532644,1.2952838,3733.0,3732.3,0.48232]
["bitfinex-derivatives","ETHF0:USTF0",1761845532852,1.2952838,3733.0,3731.8,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1761845532853,1.2921,3732.5,3731.8,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1761845533250,1.2921,3732.5,3731.9,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1761845533454,1.2921,3732.9,3732.2,1.74214]
["bitfinex-derivatives","ETHF0:USTF0",1761845533642,3.2109838,3733.0,3732.8,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1761845533836,3.2109838,3733.0,3732.9,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1761845534048,3.2109838,3733.0,3732.9,3.0068]
["bitfinex-derivatives","ETHF0:USTF0",1761845534345,4.5030838,3733.0,3732.9,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1761845534541,4.5030838,3733.0,3732.5,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1761845534849,1.39678792,3733.9,3733.4,3.0068]
["bitfinex-derivatives","ETHF0:USTF0",1761845534850,3.2078,3733.5,3733.4,3.0068]
["bitfinex-derivatives","ETHF0:USTF0",1761845535034,1.2921,3733.9,3733.5,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1761845535241,3.2078,3734.0,3733.8,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1761845535443,4.3783,3734.0,3733.8,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1761845535642,3.2078,3734.4,3734.1,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1761845535944,0.00225108,3734.4,3734.3,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1761845536142,4.38055108,3734.4,3734.1,0.00346518]
["bitfinex-derivatives","ETHF0:USTF0",1761845536342,1.1705,3734.3,3734.1,0.00346518]
["bitfinex-derivatives","ETHF0:USTF0",1761845536542,3.21005108,3734.4,3734.3,2.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761845536543,0.00225108,3734.4,3734.3,2.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761845537145,5.31083311,3735.6,3734.6,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1761845537443,1.1705,3735.0,3734.4,9.999]
["bitfinex-derivatives","ETHF0:USTF0",1761845537847,2.0099,3734.5,3734.4,9.999]
["bitfinex-derivatives","ETHF0:USTF0",1761845538148,2.01245457,3734.5,3734.4,9.999]
["bitfinex-derivatives","ETHF0:USTF0",1761845538356,0.84195457,3734.5,3734.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761845538656,0.00255457,3734.5,3734.4,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1761845538846,0.00255457,3734.5,3734.4,2.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761845539041,0.00255457,3734.5,3734.1,0.00346518]
["bitfinex-derivatives","ETHF0:USTF0",1761845539042,2.0074,3734.3,3734.1,0.00346518]
["bitfinex-derivatives","ETHF0:USTF0",1761845539241,6.0546,3734.2,3734.1,0.00346518]
["bitfinex-derivatives","ETHF0:USTF0",1761845539744,1.1705,3734.1,3732.9,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1761845539944,1.1705,3733.5,3732.9,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1761845540256,4.3783,3734.0,3733.4,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1761845540850,1.663,3734.4,3733.5,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1761845541058,1.1705,3734.4,3733.5,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1761845541746,1.1705,3734.4,3733.7,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1761845541943,1.1705,3734.4,3733.6,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1761845541944,0.00255457,3734.5,3734.4,2.8213]
["bitfinex-derivatives","ETHF0:USTF0",1761845542342,1.2292,3734.4,3734.1,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1761845542550,3.21035457,3734.5,3734.4,2.8213]
["bitfinex-derivatives","ETHF0:USTF0",1761845542860,0.00255457,3734.5,3734.4,2.0149]
["bitfinex-derivatives","ETHF0:USTF0",1761845543153,1.23175457,3734.5,3733.9,11.2009]
["bitfinex-derivatives","ETHF0:USTF0",1761845543751,1.23175457,3734.5,3734.1,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1761845543950,0.00255457,3734.5,3734.4,2.0149]
["bitfinex-derivatives","ETHF0:USTF0",1761845544252,0.00255457,3734.5,3734.4,2.8213]
["bitfinex-derivatives","ETHF0:USTF0",1761845545653,3.2078,3735.5,3734.7,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1761845546157,3.2078,3735.9,3735.5,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1761845546450,3.2078,3735.9,3734.5,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1761845546451,1.2292,3735.8,3735.2,9.995]
["bitfinex-derivatives","ETHF0:USTF0",1761845546659,1.2292,3735.8,3735.0,9.995]
["bitfinex-derivatives","ETHF0:USTF0",1761845546660,1.23257245,3735.8,3735.0,9.995]
["bitfinex-derivatives","ETHF0:USTF0",1761845547156,1.23257245,3735.8,3735.1,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1761845547352,0.00337245,3735.8,3735.7,2.8213]
["bitfinex-derivatives","ETHF0:USTF0",1761845548451,1.23257245,3735.8,3735.7,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1761845548654,1.23257245,3735.8,3735.7,2.8213]
["bitfinex-derivatives","ETHF0:USTF0",1761845548655,0.00337245,3735.8,3735.7,2.8213]
["bitfinex-derivatives","ETHF0:USTF0",1761845549049,0.70657516,3737.6,3735.7,2.8213]
["bitfinex-derivatives","ETHF0:USTF0",1761845549050,4.437,3737.2,3736.5,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1761845549365,3.2078,3737.2,3737.1,2.8213]
["bitfinex-derivatives","ETHF0:USTF0",1761845549654,1.2292,3737.9,3737.6,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1761845549848,3.2078,3738.5,3737.9,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1761845550044,3.21020477,3738.5,3738.4,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1761845550257,3.21020477,3738.5,3738.4,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1761845550479,1.66505938,3741.0,3738.8,0.48149]
["bitfinex-derivatives","ETHF0:USTF0",1761845550760,0.4914,3743.2,3740.8,13.23383]
["bitfinex-derivatives","ETHF0:USTF0",1761845550761,1.7206,3742.4,3740.8,13.23383]
["bitfinex-derivatives","ETHF0:USTF0",1761845550954,1.7206,3742.4,3741.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761845550955,1.2292,3742.3,3741.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761845551156,1.2292,3742.3,3742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845551863,0.4914,3743.2,3742.2,3.69164241]
["bitfinex-derivatives","ETHF0:USTF0",1761845552161,0.04590326,3743.2,3742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845552754,0.20590326,3743.2,3742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845553065,0.04829314,3743.2,3742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845553954,1.2292,3743.0,3742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845554763,1.3892,3743.0,3742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845555370,1.2292,3743.0,3742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845555550,1.17094076,3743.0,3742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845556263,0.04829314,3743.2,3742.9,6.67511425]
["bitfinex-derivatives","ETHF0:USTF0",1761845556452,0.00238988,3743.2,3742.9,6.67511425]
["bitfinex-derivatives","ETHF0:USTF0",1761845556767,0.4914,3743.0,3742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845557467,0.6514,3743.0,3742.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761845557654,1.88288598,3743.0,3742.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761845557854,1.72288598,3743.0,3742.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761845559163,1.88288598,3743.0,3742.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761845559357,1.72288598,3743.0,3742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845559665,0.00228598,3743.0,3742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845559864,0.00228598,3743.0,3742.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761845560064,1.23148598,3743.0,3742.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761845561465,0.00228598,3743.0,3742.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761845561658,1.2292,3743.9,3743.8,0.48084]
["bitfinex-derivatives","ETHF0:USTF0",1761845561853,1.2292,3743.9,3743.8,13.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761845562168,1.2292,3743.9,3743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845562465,1.3892,3743.9,3743.8,13.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761845562668,1.3913284,3743.9,3743.8,13.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761845563371,1.2313284,3743.9,3743.8,13.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761845563565,1.2913284,3743.9,3743.8,13.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761845563876,1.1313284,3743.9,3743.8,13.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761845564452,1.1313284,3743.9,3743.8,13.81364]
["bitfinex-derivatives","ETHF0:USTF0",1761845564668,0.025,3744.7,3744.0,0.48082]
["bitfinex-derivatives","ETHF0:USTF0",1761845564854,0.025,3744.7,3744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845565368,0.105,3744.7,3743.7,10.135]
["bitfinex-derivatives","ETHF0:USTF0",1761845565571,1.2292,3744.6,3744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845565762,1.23125208,3744.6,3744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845567063,9.23125208,3744.6,3744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845567265,1.2292,3743.9,3743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845568459,9.2292,3743.9,3743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845569161,1.2292,3743.9,3743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845569367,1.2292,3743.9,3743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845569564,1.2292,3743.9,3743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845570160,1.2292,3743.9,3743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845572471,1.432,3743.7,3743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845572676,0.00205208,3744.6,3742.9,10.125]
["bitfinex-derivatives","ETHF0:USTF0",1761845572677,3.2078,3746.8,3744.5,0.48075]
["bitfinex-derivatives","ETHF0:USTF0",1761845572970,3.2078,3746.0,3745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845573568,4.088,3746.2,3745.1,8.20072344]
["bitfinex-derivatives","ETHF0:USTF0",1761845573873,0.49461374,3745.6,3745.1,0.00240552]
["bitfinex-derivatives","ETHF0:USTF0",1761845574469,0.49461374,3745.6,3745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845574663,1.92661374,3745.6,3745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845575771,1.432,3745.5,3745.1,3.21020552]
["bitfinex-derivatives","ETHF0:USTF0",1761845576465,1.432,3745.5,3745.1,8.68139344]
["bitfinex-derivatives","ETHF0:USTF0",1761845576660,1.432,3745.5,3745.1,8.20072344]
["bitfinex-derivatives","ETHF0:USTF0",1761845576963,1.432,3745.5,3745.1,3.21020552]
["bitfinex-derivatives","ETHF0:USTF0",1761845579374,1.432,3745.3,3745.1,3.21020552]
["bitfinex-derivatives","ETHF0:USTF0",1761845579874,1.432,3744.7,3744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845580467,1.432,3744.5,3744.2,4.99051792]
["bitfinex-derivatives","ETHF0:USTF0",1761845580669,1.432,3744.3,3744.2,4.99051792]
["bitfinex-derivatives","ETHF0:USTF0",1761845580875,1.432,3744.3,3744.2,4.99360351]
["bitfinex-derivatives","ETHF0:USTF0",1761845581576,1.9208,3744.8,3744.2,5.47439351]
["bitfinex-derivatives","ETHF0:USTF0",1761845581775,1.432,3744.6,3744.2,3.21088559]
["bitfinex-derivatives","ETHF0:USTF0",1761845581978,3.3541,3744.3,3744.2,3.21088559]
["bitfinex-derivatives","ETHF0:USTF0",1761845582276,3.9548381,3744.3,3744.2,3.21088559]
["bitfinex-derivatives","ETHF0:USTF0",1761845582671,3.9548381,3744.3,3742.8,10.273]
["bitfinex-derivatives","ETHF0:USTF0",1761845582672,1.432,3744.2,3743.3,8.19831792]
["bitfinex-derivatives","ETHF0:USTF0",1761845582870,1.9208,3744.0,3743.3,8.19831792]
["bitfinex-derivatives","ETHF0:USTF0",1761845583072,1.432,3743.8,3743.3,8.19831792]
["bitfinex-derivatives","ETHF0:USTF0",1761845583267,1.432,3743.6,3743.3,8.19831792]
["bitfinex-derivatives","ETHF0:USTF0",1761845583574,1.432,3743.6,3743.3,8.20064576]
["bitfinex-derivatives","ETHF0:USTF0",1761845583771,0.60052358,3743.5,3743.3,8.20064576]
["bitfinex-derivatives","ETHF0:USTF0",1761845583963,2.03252358,3743.4,3743.3,8.20064576]
["bitfinex-derivatives","ETHF0:USTF0",1761845585274,2.03252358,3743.4,3743.3,3.21012784]
["bitfinex-derivatives","ETHF0:USTF0",1761845585778,2.03252358,3743.4,3743.3,0.00232784]
["bitfinex-derivatives","ETHF0:USTF0",1761845585975,1.432,3743.1,3742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845586277,2.03252358,3743.0,3742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845586774,1.432,3743.5,3743.4,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1761845586961,0.4888,3744.0,3743.4,4.17315132]
["bitfinex-derivatives","ETHF0:USTF0",1761845586962,1.9208,3744.0,3743.4,4.17315132]
["bitfinex-derivatives","ETHF0:USTF0",1761845587169,1.432,3743.9,3743.4,9.16366924]
["bitfinex-derivatives","ETHF0:USTF0",1761845587476,3.3541,3743.5,3743.4,0.00345132]
["bitfinex-derivatives","ETHF0:USTF0",1761845587676,3.3541,3743.5,3743.4,3.21125132]
["bitfinex-derivatives","ETHF0:USTF0",1761845587878,2.3989,3743.5,3743.4,3.21125132]
["bitfinex-derivatives","ETHF0:USTF0",1761845588879,1.432,3743.5,3743.4,3.21125132]
["bitfinex-derivatives","ETHF0:USTF0",1761845589075,3.3541,3743.5,3743.4,3.21125132]
["bitfinex-derivatives","ETHF0:USTF0",1761845589880,10.234,3743.9,3743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845589881,3.3541,3743.1,3743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845590879,3.3541,3743.1,3742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845591080,3.3541,3742.6,3742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845591978,3.8429,3742.4,3742.3,4.99051792]
["bitfinex-derivatives","ETHF0:USTF0",1761845592174,14.0589,3742.4,3742.3,4.99392547]
["bitfinex-derivatives","ETHF0:USTF0",1761845592687,3.8429,3742.4,3742.3,4.99392547]
["bitfinex-derivatives","ETHF0:USTF0",1761845592889,14.0559,3742.4,3742.3,4.99392547]
["bitfinex-derivatives","ETHF0:USTF0",1761845593180,17.2637,3742.4,3742.3,4.99392547]
["bitfinex-derivatives","ETHF0:USTF0",1761845593383,2.3989,3741.5,3741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845593581,1.432,3742.0,3741.4,4.1697]
["bitfinex-derivatives","ETHF0:USTF0",1761845594082,1.432,3741.4,3741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845594288,1.432,3742.2,3741.8,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1761845594482,1.432,3742.2,3741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845594681,1.432,3741.8,3741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845595295,1.432,3741.8,3741.4,5.0476]
["bitfinex-derivatives","ETHF0:USTF0",1761845595580,0.4888,3742.4,3741.4,5.0476]
["bitfinex-derivatives","ETHF0:USTF0",1761845595581,9.434,3742.2,3741.7,4.2101]
["bitfinex-derivatives","ETHF0:USTF0",1761845595787,1.7915,3742.1,3742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845595986,3.2078,3742.7,3742.2,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761845596174,1.7915,3743.0,3742.5,4.4257]
["bitfinex-derivatives","ETHF0:USTF0",1761845596383,1.79365314,3742.6,3742.5,4.4257]
["bitfinex-derivatives","ETHF0:USTF0",1761845596577,1.79365314,3742.6,3742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845596578,1.7915,3742.5,3742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845596784,1.7915,3742.5,3741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845597083,1.7915,3742.3,3741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845597278,1.7915,3742.1,3741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845597484,1.7915,3742.1,3741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845598089,1.7915,3742.0,3741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845598285,1.1714,3741.8,3741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845598490,1.7915,3741.5,3741.1,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1761845598680,1.7915,3741.5,3741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845600390,2.9629,3741.4,3741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845600777,4.1316,3741.4,3741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845601282,1.734,3741.3,3741.0,0.0020797]
["bitfinex-derivatives","ETHF0:USTF0",1761845601987,2.9813,3741.1,3741.0,0.0020797]
["bitfinex-derivatives","ETHF0:USTF0",1761845602476,4.1854,3741.1,3741.0,0.0020797]
["bitfinex-derivatives","ETHF0:USTF0",1761845602881,14.3904,3741.1,3741.0,0.0020797]
["bitfinex-derivatives","ETHF0:USTF0",1761845603283,0.7298,3741.6,3741.0,4.0143797]
["bitfinex-derivatives","ETHF0:USTF0",1761845603479,1.734,3741.5,3741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845603687,1.2473,3741.3,3741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845603887,2.9813,3741.3,3741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845604293,4.1854,3741.3,3741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845604488,4.1854,3740.6,3740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845604787,1.734,3740.8,3740.5,6.0849]
["bitfinex-derivatives","ETHF0:USTF0",1761845604990,1.734,3740.8,3740.7,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1761845605593,3.7286,3740.8,3740.7,0.0034009]
["bitfinex-derivatives","ETHF0:USTF0",1761845605994,4.9327,3740.8,3740.7,0.0034009]
["bitfinex-derivatives","ETHF0:USTF0",1761845606695,1.734,3740.8,3740.7,1.1672009]
["bitfinex-derivatives","ETHF0:USTF0",1761845606891,1.734,3741.0,3740.7,1.1672009]
["bitfinex-derivatives","ETHF0:USTF0",1761845607097,1.734,3741.0,3740.9,4.3716]
["bitfinex-derivatives","ETHF0:USTF0",1761845607594,4.1854,3741.0,3740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845607989,4.9327,3740.8,3740.7,0.0034009]
["bitfinex-derivatives","ETHF0:USTF0",1761845609084,15.1067,3740.8,3740.7,0.0034009]
["bitfinex-derivatives","ETHF0:USTF0",1761845609990,4.9327,3740.8,3740.7,0.0034009]
["bitfinex-derivatives","ETHF0:USTF0",1761845610192,1.734,3740.7,3739.7,3.23454047]
["bitfinex-derivatives","ETHF0:USTF0",1761845610792,4.1854,3739.8,3739.7,3.23454047]
["bitfinex-derivatives","ETHF0:USTF0",1761845611299,4.18825222,3739.8,3739.7,0.02892932]
["bitfinex-derivatives","ETHF0:USTF0",1761845611685,4.1854,3739.3,3739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845611991,14.3484,3739.3,3739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845612192,4.1854,3739.3,3739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845612387,12.5644,3739.3,3739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845612592,0.00285222,3739.8,3739.2,7.22341029]
["bitfinex-derivatives","ETHF0:USTF0",1761845612893,1.73685222,3739.8,3739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845613090,1.73685222,3739.8,3739.2,2.19804029]
["bitfinex-derivatives","ETHF0:USTF0",1761845613091,2.98415222,3739.8,3739.2,1.71661029]
["bitfinex-derivatives","ETHF0:USTF0",1761845613296,1.734,3739.7,3739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845613489,0.00285222,3739.8,3739.7,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1761845613688,1.73685222,3739.8,3739.7,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1761845614089,4.18825222,3739.8,3739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845614397,4.18825222,3739.8,3739.2,0.00331029]
["bitfinex-derivatives","ETHF0:USTF0",1761845614398,2.9813,3739.3,3739.2,0.00331029]
["bitfinex-derivatives","ETHF0:USTF0",1761845614598,0.00285222,3739.8,3739.6,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1761845614794,1.734,3739.7,3739.3,4.9211]
["bitfinex-derivatives","ETHF0:USTF0",1761845614995,1.734,3739.7,3739.6,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1761845615197,0.00285222,3739.8,3739.6,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1761845615393,0.00285222,3739.8,3739.7,4.3716]
["bitfinex-derivatives","ETHF0:USTF0",1761845615602,1.73685222,3739.8,3739.7,4.3716]
["bitfinex-derivatives","ETHF0:USTF0",1761845615895,0.00285222,3739.8,3739.7,4.3716]
["bitfinex-derivatives","ETHF0:USTF0",1761845616402,2.98415222,3739.8,3739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845616600,4.18825222,3739.8,3739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845618203,2.98415222,3739.8,3739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845619098,1.73685222,3739.8,3739.7,4.3716]
["bitfinex-derivatives","ETHF0:USTF0",1761845619293,0.00285222,3739.8,3739.7,4.3716]
["bitfinex-derivatives","ETHF0:USTF0",1761845619492,0.00285222,3739.8,3739.7,7.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761845619795,4.18825222,3739.8,3739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845620387,0.00285222,3739.8,3739.7,7.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761845620592,0.92908302,3741.1,3740.7,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1761845620593,1.734,3741.1,3740.7,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1761845620797,1.734,3741.4,3741.0,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1761845621000,1.2473,3740.8,3740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845621204,10.8683,3741.5,3740.6,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1761845621399,1.734,3741.4,3740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845621699,1.734,3741.2,3740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845622096,1.734,3741.2,3740.8,4.9211]
["bitfinex-derivatives","ETHF0:USTF0",1761845622296,1.734,3741.2,3740.9,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761845622496,2.9813,3740.9,3740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845623508,4.1854,3740.9,3740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845623801,1.734,3741.3,3741.2,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1761845623993,0.00331851,3741.4,3740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845623994,2.9813,3740.9,3740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845624195,1.734,3740.4,3739.7,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761845624400,1.734,3740.4,3739.5,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1761845624612,1.734,3739.4,3739.2,0.00331029]
["bitfinex-derivatives","ETHF0:USTF0",1761845624804,2.9813,3739.3,3739.2,0.00331029]
["bitfinex-derivatives","ETHF0:USTF0",1761845625107,4.1854,3739.3,3739.2,0.00331029]
["bitfinex-derivatives","ETHF0:USTF0",1761845625402,2.9813,3739.3,3739.2,0.00331029]
["bitfinex-derivatives","ETHF0:USTF0",1761845626998,4.1854,3739.3,3739.2,0.00331029]
["bitfinex-derivatives","ETHF0:USTF0",1761845629706,1.734,3739.3,3739.2,1.16711029]
["bitfinex-derivatives","ETHF0:USTF0",1761845630006,4.1854,3739.3,3739.2,0.00331029]
["bitfinex-derivatives","ETHF0:USTF0",1761845631107,4.77887069,3739.3,3739.2,0.00331029]
["bitfinex-derivatives","ETHF0:USTF0",1761845631598,14.2744,3739.3,3739.2,0.00331029]
["bitfinex-derivatives","ETHF0:USTF0",1761845631893,4.1854,3739.3,3739.2,0.00331029]
["bitfinex-derivatives","ETHF0:USTF0",1761845632098,14.2724,3739.3,3739.2,0.00331029]
["bitfinex-derivatives","ETHF0:USTF0",1761845632298,2.9813,3739.3,3739.2,0.00331029]
["bitfinex-derivatives","ETHF0:USTF0",1761845632708,1.734,3739.3,3739.2,1.07801029]
["bitfinex-derivatives","ETHF0:USTF0",1761845632909,2.8014,3739.3,3739.2,0.00331029]
["bitfinex-derivatives","ETHF0:USTF0",1761845633406,0.7473,3740.1,3739.2,0.00331029]
["bitfinex-derivatives","ETHF0:USTF0",1761845633407,1.6693,3739.8,3739.2,3.63211029]
["bitfinex-derivatives","ETHF0:USTF0",1761845633610,1.6693,3739.7,3739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845633814,1.6693,3739.7,3739.2,0.00331029]
["bitfinex-derivatives","ETHF0:USTF0",1761845634005,3.8119,3739.3,3739.2,0.00331029]
["bitfinex-derivatives","ETHF0:USTF0",1761845636314,2.7367,3739.3,3739.2,0.00331029]
["bitfinex-derivatives","ETHF0:USTF0",1761845637511,3.8119,3739.3,3739.2,0.00331029]
["bitfinex-derivatives","ETHF0:USTF0",1761845637699,3.9551,3740.1,3739.9,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1761845637700,1.6693,3740.0,3739.9,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1761845637910,1.6693,3740.4,3740.0,2.5817]
["bitfinex-derivatives","ETHF0:USTF0",1761845638410,1.6693,3740.4,3740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845639111,1.6693,3740.4,3740.3,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1761845639418,1.6693,3740.4,3740.3,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1761845639805,1.6693,3740.7,3740.3,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1761845640407,1.0674,3739.6,3739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845640711,1.6693,3739.5,3739.4,4.2825]
["bitfinex-derivatives","ETHF0:USTF0",1761845640914,2.7367,3739.5,3739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845641418,1.6693,3739.9,3739.4,4.7148]
["bitfinex-derivatives","ETHF0:USTF0",1761845641712,1.6693,3739.9,3739.8,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1761845641904,1.6693,3740.1,3740.0,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1761845642313,1.6693,3740.7,3740.0,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1761845643403,1.6693,3740.7,3740.0,1.55603]
["bitfinex-derivatives","ETHF0:USTF0",1761845643609,1.6693,3740.7,3740.2,4.7148]
["bitfinex-derivatives","ETHF0:USTF0",1761845644109,1.6693,3740.7,3740.2,5.1961]
["bitfinex-derivatives","ETHF0:USTF0",1761845644309,1.6693,3740.7,3740.6,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1761845644505,1.6693,3740.4,3740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845644810,1.6693,3740.4,3739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845644811,1.6693,3739.8,3739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845645120,2.7367,3739.5,3739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845645310,1.6693,3739.5,3739.4,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1761845645617,1.6693,3740.0,3739.4,6.8366]
["bitfinex-derivatives","ETHF0:USTF0",1761845647025,1.6693,3740.0,3739.4,5.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761845647610,3.8119,3739.3,3739.2,0.00331029]
["bitfinex-derivatives","ETHF0:USTF0",1761845647809,1.6693,3739.6,3739.5,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1761845648016,2.7367,3739.3,3739.2,0.00331029]
["bitfinex-derivatives","ETHF0:USTF0",1761845648418,1.6693,3739.7,3739.3,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1761845650426,1.6693,3739.3,3739.2,0.00331029]
["bitfinex-derivatives","ETHF0:USTF0",1761845651022,10.051,3740.0,3739.2,4.28581029]
["bitfinex-derivatives","ETHF0:USTF0",1761845651327,1.6693,3739.9,3739.2,4.28581029]
["bitfinex-derivatives","ETHF0:USTF0",1761845651820,1.6693,3739.7,3739.2,4.28581029]
["bitfinex-derivatives","ETHF0:USTF0",1761845652022,2.7367,3739.3,3739.2,4.28581029]
["bitfinex-derivatives","ETHF0:USTF0",1761845652426,1.6693,3739.3,3739.2,5.33291029]
["bitfinex-derivatives","ETHF0:USTF0",1761845652815,2.7367,3739.3,3739.2,4.28581029]
["bitfinex-derivatives","ETHF0:USTF0",1761845653917,3.8119,3739.3,3739.2,0.00331029]
["bitfinex-derivatives","ETHF0:USTF0",1761845655615,1.4367,3739.7,3739.3,3.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761845656326,1.4367,3739.7,3739.3,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1761845658122,3.4874,3739.3,3739.2,0.00331029]
["bitfinex-derivatives","ETHF0:USTF0",1761845658424,2.4889,3739.3,3739.2,0.99211029]
["bitfinex-derivatives","ETHF0:USTF0",1761845658625,1.4367,3739.3,3739.2,5.16391029]
["bitfinex-derivatives","ETHF0:USTF0",1761845659414,1.4367,3739.8,3739.7,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1761845659620,1.4367,3739.7,3739.2,3.21111029]
["bitfinex-derivatives","ETHF0:USTF0",1761845659827,1.4367,3739.7,3739.3,1.75652]
["bitfinex-derivatives","ETHF0:USTF0",1761845660032,1.4367,3739.7,3739.6,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1761845661031,3.4874,3739.6,3739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845661227,3.4874,3739.6,3739.2,0.00331029]
["bitfinex-derivatives","ETHF0:USTF0",1761845661228,2.4651,3739.3,3739.2,0.00331029]
["bitfinex-derivatives","ETHF0:USTF0",1761845661437,3.4317,3739.3,3739.2,0.00331029]
["bitfinex-derivatives","ETHF0:USTF0",1761845666232,3.4317,3739.3,3739.2,0.97061029]
["bitfinex-derivatives","ETHF0:USTF0",1761845666638,3.4317,3739.3,3739.2,0.00331029]
["bitfinex-derivatives","ETHF0:USTF0",1761845669436,13.4597,3739.3,3739.2,0.00331029]
["bitfinex-derivatives","ETHF0:USTF0",1761845669738,3.4317,3739.3,3739.2,0.00331029]
["bitfinex-derivatives","ETHF0:USTF0",1761845670327,2.4651,3739.3,3739.2,0.97061029]
["bitfinex-derivatives","ETHF0:USTF0",1761845670541,1.4683,3739.3,3739.2,1.95651029]
["bitfinex-derivatives","ETHF0:USTF0",1761845671141,3.4317,3739.3,3739.2,0.00331029]
["bitfinex-derivatives","ETHF0:USTF0",1761845672435,2.4651,3739.3,3739.2,1.95651029]
["bitfinex-derivatives","ETHF0:USTF0",1761845672825,3.4317,3739.3,3739.2,0.00331029]
["bitfinex-derivatives","ETHF0:USTF0",1761845673230,3.4317,3739.3,3739.2,0.97061029]
["bitfinex-derivatives","ETHF0:USTF0",1761845673431,1.4683,3739.3,3739.2,3.16771029]
["bitfinex-derivatives","ETHF0:USTF0",1761845674035,1.4683,3739.9,3739.2,3.16771029]
["bitfinex-derivatives","ETHF0:USTF0",1761845674241,2.4651,3739.9,3739.8,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1761845674434,4.03454626,3739.9,3739.8,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1761845674742,1.4683,3739.8,3739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845674935,0.9968,3739.6,3739.5,4.1751]
["bitfinex-derivatives","ETHF0:USTF0",1761845675141,2.4651,3739.6,3739.5,4.1751]
["bitfinex-derivatives","ETHF0:USTF0",1761845675345,0.9968,3740.0,3739.9,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1761845675552,3.8985,3740.8,3739.9,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1761845675553,0.92908302,3740.6,3740.5,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1761845675735,0.7473,3741.5,3741.2,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1761845676037,0.7473,3741.5,3741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845676038,3.4317,3741.2,3741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845676450,2.4651,3741.2,3741.1,4.1751]
["bitfinex-derivatives","ETHF0:USTF0",1761845676640,1.47161851,3741.4,3741.3,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1761845677044,1.47161851,3741.4,3741.3,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1761845677844,3.4317,3741.2,3741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845678043,0.9968,3740.8,3740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845678233,3.4317,3740.8,3740.2,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1761845678437,3.7811,3741.0,3740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845678438,1.4683,3740.7,3740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845678837,3.7811,3741.0,3740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845678838,3.4317,3740.3,3740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845679632,1.4683,3740.2,3739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845679833,3.7811,3740.4,3739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845679834,0.9968,3739.7,3739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845680034,2.4651,3739.7,3739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845680244,1.4683,3739.6,3739.5,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1761845680442,1.4683,3739.6,3739.3,14.442]
["bitfinex-derivatives","ETHF0:USTF0",1761845680443,2.4651,3739.6,3739.3,13.2308]
["bitfinex-derivatives","ETHF0:USTF0",1761845680634,3.4317,3739.4,3739.3,13.2308]
["bitfinex-derivatives","ETHF0:USTF0",1761845680837,0.5733,3739.8,3739.3,16.3952]
["bitfinex-derivatives","ETHF0:USTF0",1761845681040,2.4651,3739.7,3739.6,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1761845681340,0.5733,3739.8,3739.3,13.2308]
["bitfinex-derivatives","ETHF0:USTF0",1761845681341,2.4651,3739.4,3739.3,13.2308]
["bitfinex-derivatives","ETHF0:USTF0",1761845681536,3.4317,3739.3,3739.2,0.00331029]
["bitfinex-derivatives","ETHF0:USTF0",1761845684847,3.4317,3738.4,3738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845685836,3.43457542,3738.4,3738.3,3.21047341]
["bitfinex-derivatives","ETHF0:USTF0",1761845686942,3.43457542,3738.4,3738.3,0.00267341]
["bitfinex-derivatives","ETHF0:USTF0",1761845689138,1.47117542,3738.4,3738.3,1.95587341]
["bitfinex-derivatives","ETHF0:USTF0",1761845689341,2.46797542,3738.4,3738.3,1.95587341]
["bitfinex-derivatives","ETHF0:USTF0",1761845689536,1.47117542,3738.4,3738.3,1.95587341]
["bitfinex-derivatives","ETHF0:USTF0",1761845689744,1.4683,3738.8,3738.7,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1761845690144,1.4683,3738.5,3738.3,0.00267341]
["bitfinex-derivatives","ETHF0:USTF0",1761845690448,1.4683,3738.9,3738.5,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1761845690648,3.0384,3738.6,3738.5,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1761845690845,2.4651,3738.4,3738.3,0.00267341]
["bitfinex-derivatives","ETHF0:USTF0",1761845691052,2.4651,3738.4,3738.3,0.96997341]
["bitfinex-derivatives","ETHF0:USTF0",1761845691852,3.4317,3738.4,3738.3,0.00267341]
["bitfinex-derivatives","ETHF0:USTF0",1761845696044,0.8733,3737.5,3737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845696251,3.1395,3737.5,3737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845697152,3.1395,3736.9,3736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845697347,3.1395,3736.9,3736.8,3.21017326]
["bitfinex-derivatives","ETHF0:USTF0",1761845698856,3.1395,3736.9,3736.8,0.00237326]
["bitfinex-derivatives","ETHF0:USTF0",1761845701855,2.2278,3736.9,3736.8,2.28402326]
["bitfinex-derivatives","ETHF0:USTF0",1761845702159,1.3545,3737.3,3737.2,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761845702558,2.2278,3737.3,3737.2,5.0077]
["bitfinex-derivatives","ETHF0:USTF0",1761845702852,3.1395,3737.3,3737.2,5.0077]
["bitfinex-derivatives","ETHF0:USTF0",1761845703154,3.1395,3737.3,3737.2,4.1451]
["bitfinex-derivatives","ETHF0:USTF0",1761845703557,1.3545,3737.3,3737.2,5.48939]
["bitfinex-derivatives","ETHF0:USTF0",1761845704263,3.1395,3737.3,3736.8,0.00237326]
["bitfinex-derivatives","ETHF0:USTF0",1761845704552,0.5762,3737.4,3736.8,4.14747326]
["bitfinex-derivatives","ETHF0:USTF0",1761845704553,3.1395,3736.9,3736.8,4.14747326]
["bitfinex-derivatives","ETHF0:USTF0",1761845704760,3.1395,3736.9,3736.8,3.21017326]
["bitfinex-derivatives","ETHF0:USTF0",1761845705149,3.1395,3736.9,3735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845705150,0.8733,3736.0,3735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845705356,3.1395,3736.0,3735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845705661,1.3545,3735.5,3735.4,5.0077]
["bitfinex-derivatives","ETHF0:USTF0",1761845705960,0.5762,3735.6,3735.5,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761845705961,0.8733,3735.6,3735.5,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761845706152,3.1395,3735.5,3735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845706347,3.1395,3735.5,3735.4,3.21108951]
["bitfinex-derivatives","ETHF0:USTF0",1761845707161,3.1395,3734.7,3734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845707359,0.5762,3735.0,3733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845707360,3.2078,3734.8,3733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845707548,0.8733,3733.9,3733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845707753,1.3545,3733.9,3733.8,4.1451]
["bitfinex-derivatives","ETHF0:USTF0",1761845707955,1.3545,3734.7,3734.2,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1761845708155,3.1395,3734.3,3734.2,0.0025068]
["bitfinex-derivatives","ETHF0:USTF0",1761845709857,3.1395,3734.3,3733.1,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1761845709858,1.3545,3733.2,3733.1,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1761845710153,1.3545,3733.1,3733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845710353,3.7157,3733.1,3733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845710558,3.7157,3733.1,3731.9,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1761845710559,0.5762,3733.1,3732.9,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761845710752,1.3545,3733.4,3733.3,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1761845711059,0.5762,3733.8,3733.6,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1761845711060,1.3545,3733.7,3733.6,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1761845711262,2.2278,3733.7,3733.6,4.1451]
["bitfinex-derivatives","ETHF0:USTF0",1761845711567,3.1395,3733.7,3733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845711755,0.5762,3733.8,3733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845711756,2.2278,3733.3,3733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845712462,3.1395,3733.3,3733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845712662,3.1395,3733.3,3732.9,0.48505191]
["bitfinex-derivatives","ETHF0:USTF0",1761845712663,3.1395,3733.0,3732.9,0.00281191]
["bitfinex-derivatives","ETHF0:USTF0",1761845713166,1.3545,3733.5,3733.0,2.7477]
["bitfinex-derivatives","ETHF0:USTF0",1761845713457,1.3545,3733.5,3733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845713656,0.5762,3733.8,3733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845713657,2.2278,3733.3,3733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845714163,2.2278,3733.0,3732.9,0.00281191]
["bitfinex-derivatives","ETHF0:USTF0",1761845715361,1.2018,3733.5,3733.0,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1761845715553,1.2018,3733.5,3733.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761845715749,1.2018,3733.7,3733.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761845715960,1.2018,3734.1,3734.0,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761845716454,4.9858,3735.0,3734.4,2.2848]
["bitfinex-derivatives","ETHF0:USTF0",1761845716762,1.2018,3734.9,3734.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761845717457,1.2018,3734.9,3734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845717658,1.2018,3734.9,3734.1,0.48209]
["bitfinex-derivatives","ETHF0:USTF0",1761845718157,1.2018,3734.9,3734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845719365,1.2018,3734.9,3733.9,41.5616]
["bitfinex-derivatives","ETHF0:USTF0",1761845719366,1.2018,3734.9,3734.4,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1761845719565,2.0771,3734.9,3734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845719762,1.2018,3734.8,3734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845721264,3.3995,3734.5,3734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845721481,2.8056,3733.7,3733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845722471,1.2212,3733.2,3733.1,3.9183]
["bitfinex-derivatives","ETHF0:USTF0",1761845722857,2.0113,3733.2,3732.9,0.00281191]
["bitfinex-derivatives","ETHF0:USTF0",1761845723062,1.2212,3733.1,3732.9,0.00281191]
["bitfinex-derivatives","ETHF0:USTF0",1761845723262,1.2212,3733.1,3733.0,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1761845723864,1.2212,3733.6,3733.0,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1761845724073,1.2212,3733.6,3733.5,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1761845724369,0.7943,3733.2,3732.9,0.00281191]
["bitfinex-derivatives","ETHF0:USTF0",1761845724573,0.5087,3733.8,3732.9,0.00281191]
["bitfinex-derivatives","ETHF0:USTF0",1761845724574,2.0113,3733.0,3732.9,0.00281191]
["bitfinex-derivatives","ETHF0:USTF0",1761845725568,2.8056,3733.0,3732.9,0.00281191]
["bitfinex-derivatives","ETHF0:USTF0",1761845727559,1.2212,3733.0,3732.9,0.00281191]
["bitfinex-derivatives","ETHF0:USTF0",1761845727764,1.2212,3733.7,3733.1,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1761845728471,1.2212,3733.7,3733.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1761845729572,0.5087,3733.8,3733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845729573,1.2212,3733.1,3733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845729871,2.52,3733.1,3733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845730978,3.7165,3733.8,3733.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1761845730979,1.2212,3733.5,3733.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1761845731274,1.2212,3733.5,3733.4,3.9183]
["bitfinex-derivatives","ETHF0:USTF0",1761845732179,0.5762,3735.0,3734.4,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1761845732375,0.5762,3735.0,3734.4,4.0307]
["bitfinex-derivatives","ETHF0:USTF0",1761845732567,1.2212,3734.9,3734.4,4.0307]
["bitfinex-derivatives","ETHF0:USTF0",1761845732980,1.2212,3734.3,3733.9,4.0307]
["bitfinex-derivatives","ETHF0:USTF0",1761845733182,1.2212,3734.3,3734.2,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1761845733880,1.2212,3734.7,3734.3,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1761845734180,1.2212,3734.7,3733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845734181,2.0113,3734.7,3734.6,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1761845734478,1.2212,3734.9,3734.8,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1761845734663,3.2078,3735.5,3734.9,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1761845734664,1.2212,3735.3,3734.9,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1761845735071,2.52,3735.0,3734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845735270,2.8056,3734.7,3734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845735965,0.7901,3734.3,3734.1,10.011]
["bitfinex-derivatives","ETHF0:USTF0",1761845736171,2.0113,3734.2,3734.1,10.011]
["bitfinex-derivatives","ETHF0:USTF0",1761845736571,1.2212,3734.1,3733.8,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1761845736870,1.2212,3734.0,3733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845737071,1.2212,3734.0,3733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845737876,3.3143,3733.8,3733.2,13.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761845738180,1.7299,3733.8,3733.7,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1761845738476,1.2212,3733.7,3733.2,13.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761845738684,1.2212,3733.7,3733.2,14.0397]
["bitfinex-derivatives","ETHF0:USTF0",1761845738979,1.2212,3733.7,3733.6,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1761845739379,2.0113,3733.3,3733.2,13.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761845739576,2.0113,3733.3,3733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845739777,2.8056,3733.3,3733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845740580,2.8056,3733.3,3733.2,4.0307]
["bitfinex-derivatives","ETHF0:USTF0",1761845741087,2.8056,3733.3,3733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845741780,1.2212,3733.2,3732.9,0.00281191]
["bitfinex-derivatives","ETHF0:USTF0",1761845741975,0.7901,3733.0,3732.9,0.00281191]
["bitfinex-derivatives","ETHF0:USTF0",1761845742174,2.0113,3733.0,3732.9,0.00281191]
["bitfinex-derivatives","ETHF0:USTF0",1761845742776,2.8056,3733.0,3732.9,0.00281191]
["bitfinex-derivatives","ETHF0:USTF0",1761845745277,1.2212,3733.0,3732.9,0.82571191]
["bitfinex-derivatives","ETHF0:USTF0",1761845745477,1.2212,3733.2,3733.1,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1761845745678,2.0113,3733.2,3733.1,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1761845745881,2.52,3733.2,3733.1,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1761845746287,2.0113,3733.6,3733.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1761845746484,3.2078,3734.2,3733.0,4.0307]
["bitfinex-derivatives","ETHF0:USTF0",1761845746485,1.2212,3733.5,3733.0,4.0307]
["bitfinex-derivatives","ETHF0:USTF0",1761845746782,2.8056,3733.1,3733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845747084,0.7901,3733.2,3733.1,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1761845747271,2.52,3733.2,3733.1,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1761845747473,2.52,3733.2,3732.9,0.00281191]
["bitfinex-derivatives","ETHF0:USTF0",1761845747474,2.8056,3733.0,3732.9,0.00281191]
["bitfinex-derivatives","ETHF0:USTF0",1761845751093,1.2212,3733.2,3733.1,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1761845751294,2.5982,3733.0,3732.9,0.00281191]
["bitfinex-derivatives","ETHF0:USTF0",1761845754690,2.5982,3733.0,3731.8,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1761845754691,1.1374,3731.9,3731.8,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1761845754989,1.1374,3730.6,3729.8,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1761845755493,0.5022,3731.4,3729.7,0.50946217]
["bitfinex-derivatives","ETHF0:USTF0",1761845755494,1.1374,3731.3,3730.8,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1761845755682,1.13944483,3731.3,3731.2,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761845755891,1.13944483,3731.3,3730.8,0.58150046]
["bitfinex-derivatives","ETHF0:USTF0",1761845755892,1.8513,3730.9,3730.8,0.00290046]
["bitfinex-derivatives","ETHF0:USTF0",1761845756187,2.5982,3730.9,3730.8,0.00290046]
["bitfinex-derivatives","ETHF0:USTF0",1761845759792,0.00204483,3731.3,3731.2,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1761845760098,1.4608,3730.9,3730.8,0.00290046]
["bitfinex-derivatives","ETHF0:USTF0",1761845760293,2.5982,3730.9,3730.8,0.00290046]
["bitfinex-derivatives","ETHF0:USTF0",1761845760493,1.1374,3730.9,3730.8,0.58150046]
["bitfinex-derivatives","ETHF0:USTF0",1761845760696,1.8513,3730.9,3730.8,0.58150046]
["bitfinex-derivatives","ETHF0:USTF0",1761845760893,0.00204483,3731.3,3731.2,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1761845761096,0.00204483,3731.3,3731.2,2.21827]
["bitfinex-derivatives","ETHF0:USTF0",1761845761698,3.2078,3732.4,3731.2,2.21827]
["bitfinex-derivatives","ETHF0:USTF0",1761845761699,3.2078,3732.4,3731.9,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1761845761995,1.1374,3732.5,3732.4,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1761845762200,1.1374,3732.5,3732.4,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1761845762586,1.1374,3732.9,3732.8,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1761845762891,0.00317041,3732.9,3732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845763193,1.14057041,3732.9,3732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845764104,1.14057041,3732.9,3732.8,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1761845764295,0.00317041,3732.9,3732.8,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1761845764696,0.00317041,3732.9,3732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845764697,1.1374,3733.6,3733.5,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1761845764894,1.4608,3733.4,3733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845765095,1.1374,3733.4,3733.3,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761845765309,1.1374,3733.7,3733.3,4.9436]
["bitfinex-derivatives","ETHF0:USTF0",1761845765808,0.00256192,3733.7,3733.6,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1761845766895,1.1374,3734.4,3733.5,9.995]
["bitfinex-derivatives","ETHF0:USTF0",1761845767604,0.7139,3733.4,3733.3,3.21011822]
["bitfinex-derivatives","ETHF0:USTF0",1761845767803,0.00197008,3733.4,3733.3,4.94591822]
["bitfinex-derivatives","ETHF0:USTF0",1761845768010,1.13937008,3733.4,3733.3,4.36731822]
["bitfinex-derivatives","ETHF0:USTF0",1761845768196,1.85327008,3733.4,3733.3,0.00231822]
["bitfinex-derivatives","ETHF0:USTF0",1761845768503,2.60017008,3733.4,3733.3,0.00231822]
["bitfinex-derivatives","ETHF0:USTF0",1761845768699,1.85327008,3733.4,3733.3,0.00231822]
["bitfinex-derivatives","ETHF0:USTF0",1761845768906,1.13937008,3733.4,3733.3,0.58091822]
["bitfinex-derivatives","ETHF0:USTF0",1761845769110,0.00197008,3733.4,3733.3,4.94591822]
["bitfinex-derivatives","ETHF0:USTF0",1761845770300,1.13937008,3733.4,3733.3,4.36731822]
["bitfinex-derivatives","ETHF0:USTF0",1761845770606,1.13937008,3733.4,3733.3,4.94591822]
["bitfinex-derivatives","ETHF0:USTF0",1761845770607,0.00197008,3733.4,3733.3,4.94591822]
["bitfinex-derivatives","ETHF0:USTF0",1761845770805,0.00197008,3733.4,3733.3,14.93791822]
["bitfinex-derivatives","ETHF0:USTF0",1761845771097,0.00197008,3733.4,3733.3,55.73791822]
["bitfinex-derivatives","ETHF0:USTF0",1761845771298,1.1374,3734.2,3733.8,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1761845771506,1.1374,3734.2,3734.1,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761845771890,1.1374,3734.1,3733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845772297,1.1374,3734.1,3733.6,3.68996]
["bitfinex-derivatives","ETHF0:USTF0",1761845772298,1.13928124,3734.1,3733.6,3.68996]
["bitfinex-derivatives","ETHF0:USTF0",1761845772908,1.13928124,3734.1,3733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845773095,2.5982,3733.7,3733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845774791,1.8513,3733.7,3733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845775193,1.1374,3733.7,3733.6,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761845775398,1.1374,3733.7,3733.6,4.1944]
["bitfinex-derivatives","ETHF0:USTF0",1761845775595,1.06158124,3734.1,3733.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1761845775800,1.06158124,3734.1,3734.0,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1761845775997,0.00188124,3734.1,3734.0,4.91391]
["bitfinex-derivatives","ETHF0:USTF0",1761845776204,0.00188124,3734.1,3734.0,4.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761845776601,0.00188124,3734.1,3734.0,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1761845776807,1.06158124,3734.1,3734.0,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1761845777504,1.0597,3734.0,3733.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1761845777711,0.00188124,3734.1,3734.0,1.29811]
["bitfinex-derivatives","ETHF0:USTF0",1761845778107,0.00188124,3734.1,3734.0,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1761845778309,0.00188124,3734.1,3734.0,1.29811]
["bitfinex-derivatives","ETHF0:USTF0",1761845778499,0.00188124,3734.1,3734.0,1.70611]
["bitfinex-derivatives","ETHF0:USTF0",1761845778699,0.00188124,3734.1,3734.0,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1761845779198,0.00188124,3734.1,3734.0,1.70611]
["bitfinex-derivatives","ETHF0:USTF0",1761845780396,0.00188124,3734.1,3734.0,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1761845780597,0.00188124,3734.1,3734.0,1.29811]
["bitfinex-derivatives","ETHF0:USTF0",1761845780800,1.06158124,3734.1,3734.0,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1761845781107,0.00188124,3734.1,3734.0,1.70611]
["bitfinex-derivatives","ETHF0:USTF0",1761845781503,0.00188124,3734.1,3734.0,1.29811]
["bitfinex-derivatives","ETHF0:USTF0",1761845781703,1.03018124,3734.1,3734.0,1.29811]
["bitfinex-derivatives","ETHF0:USTF0",1761845782102,2.3638,3734.0,3733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845782507,1.7001,3734.0,3733.9,3.5659]
["bitfinex-derivatives","ETHF0:USTF0",1761845783304,2.3638,3734.0,3733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845783516,2.3638,3733.4,3733.3,3.21011822]
["bitfinex-derivatives","ETHF0:USTF0",1761845784104,2.3638,3733.4,3733.3,3.56821822]
["bitfinex-derivatives","ETHF0:USTF0",1761845784310,1.0283,3733.4,3733.3,4.40851822]
["bitfinex-derivatives","ETHF0:USTF0",1761845784609,1.7001,3733.4,3733.3,3.56821822]
["bitfinex-derivatives","ETHF0:USTF0",1761845784815,1.7001,3733.4,3733.3,3.21011822]
["bitfinex-derivatives","ETHF0:USTF0",1761845785005,2.3638,3733.4,3733.3,3.21011822]
["bitfinex-derivatives","ETHF0:USTF0",1761845787010,2.3638,3733.4,3733.3,0.00231822]
["bitfinex-derivatives","ETHF0:USTF0",1761845789112,2.3638,3733.4,3732.5,9.979]
["bitfinex-derivatives","ETHF0:USTF0",1761845789409,2.7671,3732.6,3732.5,9.979]
["bitfinex-derivatives","ETHF0:USTF0",1761845789598,1.0283,3732.1,3731.7,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1761845789805,1.692,3731.5,3731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845790007,0.4033,3732.0,3731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845790008,2.1034,3731.4,3731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845790201,2.10614112,3731.4,3731.3,3.20984019]
["bitfinex-derivatives","ETHF0:USTF0",1761845790401,1.43434112,3731.4,3731.3,3.56794019]
["bitfinex-derivatives","ETHF0:USTF0",1761845791401,2.76984112,3731.4,3731.3,0.00204019]
["bitfinex-derivatives","ETHF0:USTF0",1761845792215,1.43434112,3731.4,3731.3,0.36014019]
["bitfinex-derivatives","ETHF0:USTF0",1761845792512,1.43434112,3731.4,3731.3,0.00204019]
["bitfinex-derivatives","ETHF0:USTF0",1761845792513,2.76984112,3731.4,3731.3,0.00204019]
["bitfinex-derivatives","ETHF0:USTF0",1761845793911,2.10614112,3731.4,3731.3,0.36014019]
["bitfinex-derivatives","ETHF0:USTF0",1761845794203,1.43434112,3731.4,3731.3,0.36014019]
["bitfinex-derivatives","ETHF0:USTF0",1761845794414,2.10614112,3731.4,3731.3,0.00204019]
["bitfinex-derivatives","ETHF0:USTF0",1761845795312,2.10614112,3731.4,3731.3,0.36014019]
["bitfinex-derivatives","ETHF0:USTF0",1761845795615,1.43434112,3731.4,3731.3,0.36014019]
["bitfinex-derivatives","ETHF0:USTF0",1761845795813,0.00274112,3731.4,3731.3,0.71824019]
["bitfinex-derivatives","ETHF0:USTF0",1761845796017,2.76984112,3731.4,3731.3,0.00204019]
["bitfinex-derivatives","ETHF0:USTF0",1761845797622,0.00274112,3731.4,3731.3,1.07634019]
["bitfinex-derivatives","ETHF0:USTF0",1761845797805,0.00274112,3731.4,3731.3,0.71824019]
["bitfinex-derivatives","ETHF0:USTF0",1761845798010,0.00274112,3731.4,3731.3,1.07634019]
["bitfinex-derivatives","ETHF0:USTF0",1761845798212,1.0283,3732.0,3731.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1761845798409,1.0283,3732.0,3731.9,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1761845798617,2.7671,3732.0,3731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845799118,2.76899954,3732.0,3731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845799908,2.7671,3731.4,3731.3,0.00204019]
["bitfinex-derivatives","ETHF0:USTF0",1761845803717,1.0283,3730.2,3729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845804514,1.0283,3730.7,3730.2,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1761845804714,1.7001,3730.7,3730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845805127,2.3638,3730.7,3730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845805625,1.7001,3730.3,3730.2,3.21053908]
["bitfinex-derivatives","ETHF0:USTF0",1761845806029,2.3638,3730.3,3730.2,3.21053908]
["bitfinex-derivatives","ETHF0:USTF0",1761845806320,2.3638,3730.3,3730.2,0.00273908]
["bitfinex-derivatives","ETHF0:USTF0",1761845806723,2.3638,3730.3,3730.2,3.93093908]
["bitfinex-derivatives","ETHF0:USTF0",1761845806724,1.0283,3730.3,3730.2,3.93093908]
["bitfinex-derivatives","ETHF0:USTF0",1761845807125,1.0283,3730.3,3730.2,44.73093908]
["bitfinex-derivatives","ETHF0:USTF0",1761845807323,1.0283,3730.9,3730.3,0.48259]
["bitfinex-derivatives","ETHF0:USTF0",1761845807528,2.3638,3730.9,3730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845810840,2.3638,3730.9,3730.8,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1761845811130,1.7001,3730.9,3730.8,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1761845812324,0.4033,3731.4,3730.8,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1761845812325,0.894,3731.3,3731.2,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1761845812527,1.4774,3731.8,3731.7,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1761845812724,1.4774,3731.5,3731.4,3.84714]
["bitfinex-derivatives","ETHF0:USTF0",1761845813821,1.4774,3731.5,3731.4,3.3647]
["bitfinex-derivatives","ETHF0:USTF0",1761845814431,1.4774,3731.5,3731.4,3.84714]
["bitfinex-derivatives","ETHF0:USTF0",1761845814632,0.894,3731.5,3731.4,4.00404]
["bitfinex-derivatives","ETHF0:USTF0",1761845815432,0.894,3731.5,3731.4,3.5216]
["bitfinex-derivatives","ETHF0:USTF0",1761845815735,0.894,3731.5,3731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845815736,2.1108,3731.5,3731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845816128,0.894,3731.5,3731.4,3.5216]
["bitfinex-derivatives","ETHF0:USTF0",1761845816330,0.894,3731.5,3731.4,4.00404]
["bitfinex-derivatives","ETHF0:USTF0",1761845816527,0.894,3731.5,3731.4,3.5216]
["bitfinex-derivatives","ETHF0:USTF0",1761845817029,1.4774,3731.5,3731.4,3.5216]
["bitfinex-derivatives","ETHF0:USTF0",1761845817233,1.4774,3731.5,3731.4,4.00404]
["bitfinex-derivatives","ETHF0:USTF0",1761845817732,1.4774,3731.5,3731.4,3.5216]
["bitfinex-derivatives","ETHF0:USTF0",1761845818635,1.4774,3731.5,3731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845818636,2.1108,3731.5,3731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845819126,2.1108,3731.5,3731.4,3.3647]
["bitfinex-derivatives","ETHF0:USTF0",1761845819436,2.1108,3731.5,3731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845819733,0.894,3731.9,3731.8,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1761845819931,1.4774,3731.9,3731.8,3.3647]
["bitfinex-derivatives","ETHF0:USTF0",1761845820333,1.4774,3731.3,3731.2,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845820926,2.1108,3731.3,3731.2,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845821131,2.1108,3731.3,3731.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761845822234,0.894,3731.3,3731.2,12.00407]
["bitfinex-derivatives","ETHF0:USTF0",1761845822439,0.894,3731.3,3731.2,11.5216]
["bitfinex-derivatives","ETHF0:USTF0",1761845823441,1.3203,3731.4,3731.3,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1761845823641,0.894,3731.8,3731.7,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1761845823834,0.40519954,3732.0,3731.9,0.95308]
["bitfinex-derivatives","ETHF0:USTF0",1761845823835,0.00189954,3732.0,3731.9,0.95308]
["bitfinex-derivatives","ETHF0:USTF0",1761845824233,0.00189954,3732.0,3731.9,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1761845824434,1.32219954,3732.0,3731.9,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1761845825336,0.894,3731.2,3730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845825541,0.4263,3730.8,3730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845825743,1.4774,3730.4,3730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845825943,0.894,3730.4,3730.3,3.3647]
["bitfinex-derivatives","ETHF0:USTF0",1761845826243,0.894,3730.7,3730.6,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1761845826441,0.894,3730.7,3730.6,10.2738]
["bitfinex-derivatives","ETHF0:USTF0",1761845827030,0.894,3730.7,3730.6,9.96]
["bitfinex-derivatives","ETHF0:USTF0",1761845827031,2.1108,3730.7,3730.6,9.96]
["bitfinex-derivatives","ETHF0:USTF0",1761845827242,1.4774,3730.6,3730.5,9.959]
["bitfinex-derivatives","ETHF0:USTF0",1761845827541,2.1108,3730.6,3730.5,9.959]
["bitfinex-derivatives","ETHF0:USTF0",1761845828142,0.4263,3730.8,3730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845828143,1.4774,3730.4,3730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845828347,2.1108,3730.4,3730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845828645,0.894,3730.2,3729.7,0.02681217]
["bitfinex-derivatives","ETHF0:USTF0",1761845828940,0.894,3729.8,3729.7,0.18371217]
["bitfinex-derivatives","ETHF0:USTF0",1761845829135,0.894,3729.8,3729.7,0.34061217]
["bitfinex-derivatives","ETHF0:USTF0",1761845829737,0.894,3729.8,3729.7,0.18665774]
["bitfinex-derivatives","ETHF0:USTF0",1761845829934,1.4774,3729.8,3729.7,0.02975774]
["bitfinex-derivatives","ETHF0:USTF0",1761845830344,2.1108,3729.8,3729.7,0.02975774]
["bitfinex-derivatives","ETHF0:USTF0",1761845831539,0.894,3729.8,3729.7,0.18665774]
["bitfinex-derivatives","ETHF0:USTF0",1761845831736,0.894,3730.2,3729.7,0.98311774]
["bitfinex-derivatives","ETHF0:USTF0",1761845831951,0.894,3730.7,3730.2,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1761845832241,1.4774,3730.7,3730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845832750,0.894,3730.7,3730.6,3.3647]
["bitfinex-derivatives","ETHF0:USTF0",1761845833339,0.894,3731.1,3730.7,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1761845833750,0.4263,3730.8,3730.7,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1761845833949,1.4774,3730.7,3730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845834151,0.894,3730.7,3730.6,3.5216]
["bitfinex-derivatives","ETHF0:USTF0",1761845835236,0.894,3731.1,3731.0,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1761845835449,4.1018,3731.2,3731.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1761845835841,0.866,3730.7,3730.3,10.43758]
["bitfinex-derivatives","ETHF0:USTF0",1761845836041,1.4098,3730.3,3729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845836247,0.3479,3730.2,3730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845836550,0.3479,3730.2,3730.1,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1761845836849,1.2139,3730.2,3730.1,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1761845837242,1.7577,3730.2,3730.1,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1761845837445,1.2139,3730.2,3730.1,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1761845837743,1.7577,3730.2,3730.1,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1761845838449,1.2139,3730.2,3730.1,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1761845838651,0.866,3730.7,3730.1,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1761845838848,0.866,3730.7,3730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845839241,1.4098,3730.5,3730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845839741,1.4098,3730.5,3730.4,3.2097]
["bitfinex-derivatives","ETHF0:USTF0",1761845839940,1.4098,3730.5,3730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845840143,1.9631,3730.5,3730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845841450,0.866,3730.5,3730.4,3.2097]
["bitfinex-derivatives","ETHF0:USTF0",1761845841650,4.0601,3731.2,3730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845841847,0.8523,3731.1,3731.0,0.48249]
["bitfinex-derivatives","ETHF0:USTF0",1761845842052,3.2078,3731.2,3731.0,0.48249]
["bitfinex-derivatives","ETHF0:USTF0",1761845842053,4.0601,3731.2,3731.0,0.48249]
["bitfinex-derivatives","ETHF0:USTF0",1761845842357,0.8523,3731.1,3730.8,9.952]
["bitfinex-derivatives","ETHF0:USTF0",1761845842554,0.5414,3730.9,3730.8,9.952]
["bitfinex-derivatives","ETHF0:USTF0",1761845842845,1.3937,3730.7,3730.6,9.951]
["bitfinex-derivatives","ETHF0:USTF0",1761845843036,4.0601,3731.2,3730.7,0.48253]
["bitfinex-derivatives","ETHF0:USTF0",1761845843236,0.4263,3731.4,3730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845843439,0.8523,3731.8,3731.6,0.48242]
["bitfinex-derivatives","ETHF0:USTF0",1761845843640,1.28049954,3732.0,3731.6,0.48242]
["bitfinex-derivatives","ETHF0:USTF0",1761845843840,1.28049954,3732.0,3731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845844240,0.8523,3731.9,3731.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761845844445,0.5414,3731.8,3731.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761845844646,0.5414,3731.6,3731.5,9.95]
["bitfinex-derivatives","ETHF0:USTF0",1761845844846,1.3937,3731.6,3731.5,9.95]
["bitfinex-derivatives","ETHF0:USTF0",1761845845045,1.9544,3731.6,3731.5,9.95]
["bitfinex-derivatives","ETHF0:USTF0",1761845845254,0.8523,3731.6,3731.5,9.95]
["bitfinex-derivatives","ETHF0:USTF0",1761845846351,1.3937,3731.6,3731.5,9.95]
["bitfinex-derivatives","ETHF0:USTF0",1761845846750,0.8523,3731.6,3731.5,9.95]
["bitfinex-derivatives","ETHF0:USTF0",1761845847152,0.42819954,3732.0,3731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845847153,1.9544,3731.5,3731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845847350,1.3937,3731.5,3731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845847552,0.8523,3731.9,3731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845848358,1.3937,3731.5,3731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845848554,1.9544,3731.5,3731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845848749,1.3937,3731.5,3731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845848960,0.8523,3731.5,3731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845849658,0.8523,3731.9,3731.8,0.48239]
["bitfinex-derivatives","ETHF0:USTF0",1761845849860,1.28049954,3732.0,3731.8,13.63619]
["bitfinex-derivatives","ETHF0:USTF0",1761845850247,0.8523,3731.9,3731.8,13.1538]
["bitfinex-derivatives","ETHF0:USTF0",1761845850447,0.42819954,3732.0,3731.8,13.1538]
["bitfinex-derivatives","ETHF0:USTF0",1761845850647,0.00189954,3732.0,3731.9,0.48238]
["bitfinex-derivatives","ETHF0:USTF0",1761845850852,0.649,3732.5,3732.4,0.48231]
["bitfinex-derivatives","ETHF0:USTF0",1761845851058,0.649,3732.7,3732.4,13.1528]
["bitfinex-derivatives","ETHF0:USTF0",1761845851256,0.8523,3733.0,3732.6,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1761845851556,0.8523,3733.0,3732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845851762,0.85443066,3733.0,3732.9,9.944]
["bitfinex-derivatives","ETHF0:USTF0",1761845851950,0.00213066,3733.0,3732.9,9.944]
["bitfinex-derivatives","ETHF0:USTF0",1761845852145,1.95653066,3733.0,3732.9,9.944]
["bitfinex-derivatives","ETHF0:USTF0",1761845852349,1.9544,3732.9,3732.8,0.00213812]
["bitfinex-derivatives","ETHF0:USTF0",1761845853947,1.3937,3731.9,3731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845854259,0.8523,3731.9,3731.8,13.1498]
["bitfinex-derivatives","ETHF0:USTF0",1761845854456,0.8523,3732.3,3731.9,0.48238]
["bitfinex-derivatives","ETHF0:USTF0",1761845854649,0.8523,3732.3,3732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845854852,1.9544,3732.3,3732.2,9.941]
["bitfinex-derivatives","ETHF0:USTF0",1761845855063,1.9544,3732.3,3732.2,9.94385918]
["bitfinex-derivatives","ETHF0:USTF0",1761845856457,1.3937,3732.3,3732.2,9.94385918]
["bitfinex-derivatives","ETHF0:USTF0",1761845856655,0.8523,3732.3,3732.2,9.94385918]
["bitfinex-derivatives","ETHF0:USTF0",1761845856858,1.1801,3732.6,3732.2,10.42619918]
["bitfinex-derivatives","ETHF0:USTF0",1761845857159,1.9544,3732.5,3732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845857959,1.3937,3732.3,3732.2,9.94385918]
["bitfinex-derivatives","ETHF0:USTF0",1761845858552,1.9544,3732.3,3732.2,9.94385918]
["bitfinex-derivatives","ETHF0:USTF0",1761845859561,1.3937,3732.3,3732.2,9.94385918]
["bitfinex-derivatives","ETHF0:USTF0",1761845859759,0.8523,3732.3,3732.2,9.94385918]
["bitfinex-derivatives","ETHF0:USTF0",1761845860458,0.8523,3732.9,3732.2,9.94385918]
["bitfinex-derivatives","ETHF0:USTF0",1761845860759,0.8523,3732.9,3732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845861150,0.00213066,3733.0,3732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845861151,1.3937,3732.8,3732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845861357,1.9544,3732.3,3732.2,0.00285918]
["bitfinex-derivatives","ETHF0:USTF0",1761845865055,0.5414,3731.3,3731.2,9.933]
["bitfinex-derivatives","ETHF0:USTF0",1761845865258,0.8523,3731.3,3731.2,9.933]
["bitfinex-derivatives","ETHF0:USTF0",1761845865456,0.8523,3731.7,3731.2,9.933]
["bitfinex-derivatives","ETHF0:USTF0",1761845865653,0.3278,3731.4,3731.2,9.933]
["bitfinex-derivatives","ETHF0:USTF0",1761845865849,0.8523,3731.3,3731.2,9.933]
["bitfinex-derivatives","ETHF0:USTF0",1761845866053,0.8523,3731.3,3731.2,9.93528109]
["bitfinex-derivatives","ETHF0:USTF0",1761845866454,1.9544,3731.3,3731.2,9.93528109]
["bitfinex-derivatives","ETHF0:USTF0",1761845868360,0.8523,3731.7,3731.2,9.93528109]
["bitfinex-derivatives","ETHF0:USTF0",1761845868669,0.8523,3731.7,3731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845869268,1.1801,3731.4,3731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845870559,1.7215,3731.4,3731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845870956,1.1801,3731.4,3731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845871162,1.1801,3731.4,3731.3,3.69026]
["bitfinex-derivatives","ETHF0:USTF0",1761845871360,1.1801,3731.4,3731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845871663,1.7215,3731.4,3731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845871868,1.7215,3731.4,3731.3,3.69026]
["bitfinex-derivatives","ETHF0:USTF0",1761845872264,0.7368,3731.9,3731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845872571,0.7368,3731.9,3731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845872958,0.3278,3732.0,3731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845872959,1.7242,3731.8,3731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845874165,1.7242,3731.8,3731.2,9.93128109]
["bitfinex-derivatives","ETHF0:USTF0",1761845874166,1.7242,3731.3,3731.2,13.13908109]
["bitfinex-derivatives","ETHF0:USTF0",1761845874366,1.7242,3731.3,3731.2,3.21008109]
["bitfinex-derivatives","ETHF0:USTF0",1761845874574,1.7242,3731.3,3731.2,0.00228109]
["bitfinex-derivatives","ETHF0:USTF0",1761845874774,0.3278,3732.0,3731.3,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1761845875070,0.8459,3731.4,3731.3,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1761845875260,1.3311,3731.4,3731.3,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1761845875463,0.9874,3731.3,3731.2,0.00228109]
["bitfinex-derivatives","ETHF0:USTF0",1761845876058,0.3437,3731.4,3731.3,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1761845876361,0.8459,3731.4,3731.3,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1761845876663,0.3437,3731.4,3731.3,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1761845876863,0.7368,3731.4,3731.3,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1761845877265,0.7368,3731.4,3731.3,2.00726]
["bitfinex-derivatives","ETHF0:USTF0",1761845877463,0.7368,3731.4,3731.3,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1761845877868,0.83,3732.0,3731.9,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1761845878368,0.9874,3731.7,3731.6,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1761845878574,1.7242,3731.7,3731.6,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1761845878769,0.7368,3731.7,3731.6,4.1902]
["bitfinex-derivatives","ETHF0:USTF0",1761845878965,0.83,3732.0,3731.9,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1761845879571,1.1512,3732.3,3732.2,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1761845879872,1.6364,3732.3,3731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845880172,1.239,3731.6,3731.5,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1761845880364,0.8459,3732.0,3731.9,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1761845880565,0.3437,3732.0,3731.9,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1761845880766,0.5022,3731.4,3731.3,10.4292]
["bitfinex-derivatives","ETHF0:USTF0",1761845880964,1.7242,3731.3,3731.2,0.00228109]
["bitfinex-derivatives","ETHF0:USTF0",1761845881574,2.3732,3731.3,3731.2,0.00228109]
["bitfinex-derivatives","ETHF0:USTF0",1761845882572,3.00172154,3731.3,3731.2,0.00228109]
["bitfinex-derivatives","ETHF0:USTF0",1761845883874,0.7368,3730.1,3729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845884082,1.7242,3729.9,3729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845884777,1.72693098,3729.9,3729.8,3.21048754]
["bitfinex-derivatives","ETHF0:USTF0",1761845885173,2.37593098,3729.9,3729.8,0.00268754]
["bitfinex-derivatives","ETHF0:USTF0",1761845885381,5.58373098,3729.9,3729.8,0.00268754]
["bitfinex-derivatives","ETHF0:USTF0",1761845885882,0.7368,3728.6,3728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845886085,0.7368,3728.6,3728.5,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1761845886379,0.7368,3729.3,3728.9,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1761845886573,2.0679,3729.0,3728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845886885,2.0679,3729.0,3728.9,3.71397615]
["bitfinex-derivatives","ETHF0:USTF0",1761845887074,0.7368,3729.0,3728.9,4.19317615]
["bitfinex-derivatives","ETHF0:USTF0",1761845887274,1.239,3729.0,3728.9,4.19317615]
["bitfinex-derivatives","ETHF0:USTF0",1761845887877,1.239,3729.0,3728.9,0.00297615]
["bitfinex-derivatives","ETHF0:USTF0",1761845887878,1.5827,3729.0,3728.9,0.00297615]
["bitfinex-derivatives","ETHF0:USTF0",1761845888075,1.5827,3729.0,3728.9,3.71397615]
["bitfinex-derivatives","ETHF0:USTF0",1761845888275,1.5827,3729.0,3728.9,0.50617615]
["bitfinex-derivatives","ETHF0:USTF0",1761845888476,1.3311,3729.0,3728.9,0.00297615]
["bitfinex-derivatives","ETHF0:USTF0",1761845888781,1.9801,3729.0,3728.9,0.00297615]
["bitfinex-derivatives","ETHF0:USTF0",1761845888975,2.7169,3729.0,3728.9,0.00297615]
["bitfinex-derivatives","ETHF0:USTF0",1761845889873,1.3858,3729.0,3728.9,0.98537615]
["bitfinex-derivatives","ETHF0:USTF0",1761845890185,0.73953098,3729.9,3729.8,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1761845890380,0.7368,3729.8,3729.4,3.7525]
["bitfinex-derivatives","ETHF0:USTF0",1761845890679,0.00273098,3729.9,3729.8,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1761845890981,0.00273098,3729.9,3729.8,4.7349]
["bitfinex-derivatives","ETHF0:USTF0",1761845891783,0.7368,3731.1,3730.2,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1761845891982,0.7368,3731.1,3730.7,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1761845892280,0.7368,3731.1,3730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845892281,3.9446,3731.3,3731.2,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1761845892676,0.73876164,3731.3,3731.2,4.1902]
["bitfinex-derivatives","ETHF0:USTF0",1761845892879,0.00196164,3731.3,3731.2,4.7349]
["bitfinex-derivatives","ETHF0:USTF0",1761845893883,0.00196164,3731.3,3731.2,14.6549]
["bitfinex-derivatives","ETHF0:USTF0",1761845894186,0.73876164,3731.3,3731.2,14.1102]
["bitfinex-derivatives","ETHF0:USTF0",1761845894383,0.00196164,3731.3,3731.2,11.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761845894884,1.239,3731.2,3731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845895080,0.7368,3731.1,3730.8,41.2901]
["bitfinex-derivatives","ETHF0:USTF0",1761845895280,0.70786164,3731.3,3731.2,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1761845895478,0.00196164,3731.3,3731.2,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761845895669,0.70786164,3731.3,3731.2,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1761845896069,0.7059,3731.2,3731.0,13.1258]
["bitfinex-derivatives","ETHF0:USTF0",1761845896372,1.6742,3731.1,3731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845897675,0.00196164,3731.3,3731.2,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761845898481,0.7059,3732.4,3731.9,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1761845898674,0.7059,3732.4,3731.9,1.91768]
["bitfinex-derivatives","ETHF0:USTF0",1761845898985,0.7059,3732.4,3731.9,0.48238]
["bitfinex-derivatives","ETHF0:USTF0",1761845899378,0.00255032,3732.4,3732.3,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1761845899579,0.70845032,3732.4,3732.3,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1761845899885,0.00255032,3732.4,3732.3,4.6431]
["bitfinex-derivatives","ETHF0:USTF0",1761845900589,0.7059,3733.6,3733.1,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1761845900776,0.7059,3734.4,3734.2,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1761845900977,0.9991,3735.2,3734.6,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761845901180,3.9435,3735.4,3735.1,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1761845901470,0.7357,3735.3,3735.1,0.46122978]
["bitfinex-derivatives","ETHF0:USTF0",1761845901675,0.7357,3735.3,3735.1,0.00202978]
["bitfinex-derivatives","ETHF0:USTF0",1761845902079,1.4761,3735.2,3735.1,0.00202978]
["bitfinex-derivatives","ETHF0:USTF0",1761845902884,0.00264467,3735.4,3735.3,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1761845903073,0.2876,3737.3,3735.7,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1761845903074,0.7357,3736.3,3735.7,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1761845903277,0.7357,3736.6,3736.5,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1761845903483,3.2078,3737.2,3736.6,0.48176]
["bitfinex-derivatives","ETHF0:USTF0",1761845903484,0.7357,3737.2,3736.6,0.48176]
["bitfinex-derivatives","ETHF0:USTF0",1761845903777,0.7357,3737.2,3736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845903982,0.73869278,3737.2,3736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845904590,0.73869278,3737.2,3736.7,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1761845904591,0.00299278,3737.2,3736.7,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1761845904888,0.00299278,3737.2,3736.9,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1761845905184,0.00299278,3737.2,3737.1,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1761845905485,3.9435,3738.1,3737.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1761845905690,3.9435,3738.1,3737.2,0.94089]
["bitfinex-derivatives","ETHF0:USTF0",1761845905985,3.9435,3738.1,3737.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761845906179,3.9435,3738.1,3737.4,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1761845906382,0.0020225,3738.1,3737.8,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1761845906578,0.0020225,3738.1,3737.8,0.46113618]
["bitfinex-derivatives","ETHF0:USTF0",1761845906882,0.0020225,3738.1,3737.8,0.00193618]
["bitfinex-derivatives","ETHF0:USTF0",1761845907072,0.7377225,3738.1,3737.8,0.00193618]
["bitfinex-derivatives","ETHF0:USTF0",1761845907280,0.7357,3738.0,3737.8,0.00193618]
["bitfinex-derivatives","ETHF0:USTF0",1761845907479,0.7357,3738.0,3736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845907682,3.2098225,3738.1,3736.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1761845907683,0.7357,3737.3,3736.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1761845907888,0.7357,3737.3,3736.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761845908183,0.7357,3737.3,3736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845908184,0.7357,3736.7,3736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845908483,0.7357,3736.7,3736.5,3.21121879]
["bitfinex-derivatives","ETHF0:USTF0",1761845908880,0.7357,3737.3,3736.5,4.15219879]
["bitfinex-derivatives","ETHF0:USTF0",1761845909105,0.7357,3737.3,3736.5,3.67041879]
["bitfinex-derivatives","ETHF0:USTF0",1761845909289,0.7357,3737.3,3736.8,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1761845909483,0.2876,3737.6,3736.9,13.1098]
["bitfinex-derivatives","ETHF0:USTF0",1761845910284,0.2876,3737.6,3736.9,13.59153]
["bitfinex-derivatives","ETHF0:USTF0",1761845910483,0.0020225,3738.1,3737.3,0.48168]
["bitfinex-derivatives","ETHF0:USTF0",1761845910677,0.7377225,3738.1,3737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845911087,0.7377225,3738.1,3737.5,13.1098]
["bitfinex-derivatives","ETHF0:USTF0",1761845912480,0.0020225,3738.1,3737.9,0.94079]
["bitfinex-derivatives","ETHF0:USTF0",1761845912682,0.0020225,3738.1,3737.5,13.59145]
["bitfinex-derivatives","ETHF0:USTF0",1761845912989,0.7377225,3738.1,3737.6,9.899]
["bitfinex-derivatives","ETHF0:USTF0",1761845913375,0.7377225,3738.1,3737.6,10.3582]
["bitfinex-derivatives","ETHF0:USTF0",1761845913881,0.0020225,3738.1,3737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845914077,1.0233,3739.2,3738.4,0.48153]
["bitfinex-derivatives","ETHF0:USTF0",1761845914285,0.7357,3739.2,3738.5,13.565]
["bitfinex-derivatives","ETHF0:USTF0",1761845914489,1.0233,3739.2,3738.5,13.565]
["bitfinex-derivatives","ETHF0:USTF0",1761845914689,0.7357,3739.1,3738.5,13.1058]
["bitfinex-derivatives","ETHF0:USTF0",1761845915188,0.73915213,3739.1,3738.5,13.1058]
["bitfinex-derivatives","ETHF0:USTF0",1761845915382,0.73915213,3739.1,3738.7,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1761845915383,0.00345213,3739.1,3738.7,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1761845915584,0.73915213,3739.1,3738.5,13.1058]
["bitfinex-derivatives","ETHF0:USTF0",1761845915890,0.73915213,3739.1,3738.6,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1761845916283,0.00345213,3739.1,3738.6,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1761845916484,0.00345213,3739.1,3738.7,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1761845916692,0.00345213,3739.1,3739.0,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1761845916992,0.00345213,3739.1,3739.0,4.5854]
["bitfinex-derivatives","ETHF0:USTF0",1761845917390,0.00345213,3739.1,3738.5,9.898]
["bitfinex-derivatives","ETHF0:USTF0",1761845917391,0.73915213,3739.1,3738.5,13.1058]
["bitfinex-derivatives","ETHF0:USTF0",1761845918996,0.73915213,3739.1,3738.5,14.04652]
["bitfinex-derivatives","ETHF0:USTF0",1761845919292,0.7357,3740.0,3739.1,0.94064]
["bitfinex-derivatives","ETHF0:USTF0",1761845919493,0.7357,3740.0,3739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845920084,3.2078,3740.3,3739.9,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1761845920286,3.2078,3740.3,3740.1,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1761845920287,0.73826706,3740.3,3740.1,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1761845921398,0.73826706,3740.3,3739.9,9.89440127]
["bitfinex-derivatives","ETHF0:USTF0",1761845921699,1.1885,3740.0,3739.9,9.89440127]
["bitfinex-derivatives","ETHF0:USTF0",1761845921882,1.6662,3740.0,3739.9,9.89440127]
["bitfinex-derivatives","ETHF0:USTF0",1761845922088,1.6662,3740.0,3739.9,0.00240127]
["bitfinex-derivatives","ETHF0:USTF0",1761845922396,1.1885,3739.1,3739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845922595,0.7357,3739.0,3738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845922784,1.9538,3738.7,3738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845923290,1.6662,3738.6,3738.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1761845923596,1.6662,3738.6,3738.5,0.25288416]
["bitfinex-derivatives","ETHF0:USTF0",1761845924117,9.6662,3738.6,3738.5,0.25288416]
["bitfinex-derivatives","ETHF0:USTF0",1761845924291,1.6662,3738.6,3738.5,0.25288416]
["bitfinex-derivatives","ETHF0:USTF0",1761845924600,1.6662,3738.1,3737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845925487,1.6662,3738.1,3738.0,8.00343072]
["bitfinex-derivatives","ETHF0:USTF0",1761845928592,1.1885,3738.1,3738.0,8.00343072]
["bitfinex-derivatives","ETHF0:USTF0",1761845929397,2.28932021,3738.1,3738.0,8.00343072]
["bitfinex-derivatives","ETHF0:USTF0",1761845930198,3.22290679,3738.1,3738.0,8.00343072]
["bitfinex-derivatives","ETHF0:USTF0",1761845930702,2.28932021,3738.1,3738.0,8.00343072]
["bitfinex-derivatives","ETHF0:USTF0",1761845931008,3.22290679,3738.1,3738.0,8.00343072]
["bitfinex-derivatives","ETHF0:USTF0",1761845931197,2.28932021,3738.1,3738.0,8.00343072]
["bitfinex-derivatives","ETHF0:USTF0",1761845931702,3.22290679,3738.1,3738.0,8.00343072]
["bitfinex-derivatives","ETHF0:USTF0",1761845932296,2.28932021,3738.1,3738.0,8.00343072]
["bitfinex-derivatives","ETHF0:USTF0",1761845934000,3.68294474,3738.1,3738.0,8.00343072]
["bitfinex-derivatives","ETHF0:USTF0",1761845935396,2.28932021,3738.1,3738.0,8.00343072]
["bitfinex-derivatives","ETHF0:USTF0",1761845935595,3.69308634,3738.1,3738.0,8.00343072]
["bitfinex-derivatives","ETHF0:USTF0",1761845936001,2.28932021,3738.1,3738.0,8.00343072]
["bitfinex-derivatives","ETHF0:USTF0",1761845936200,3.69290106,3738.1,3738.0,8.00343072]
["bitfinex-derivatives","ETHF0:USTF0",1761845936508,2.28932021,3738.1,3738.0,8.00343072]
["bitfinex-derivatives","ETHF0:USTF0",1761845938102,2.36932021,3738.1,3738.0,8.00343072]
["bitfinex-derivatives","ETHF0:USTF0",1761845938301,2.28932021,3738.1,3738.0,8.00343072]
["bitfinex-derivatives","ETHF0:USTF0",1761845940409,12.17232021,3738.1,3738.0,8.00343072]
["bitfinex-derivatives","ETHF0:USTF0",1761845940604,2.28932021,3738.1,3738.0,8.00343072]
["bitfinex-derivatives","ETHF0:USTF0",1761845940912,12.17132021,3738.1,3738.0,8.00343072]
["bitfinex-derivatives","ETHF0:USTF0",1761845941394,2.28932021,3738.1,3738.0,8.00343072]
["bitfinex-derivatives","ETHF0:USTF0",1761845941810,12.17132021,3738.1,3738.0,8.00343072]
["bitfinex-derivatives","ETHF0:USTF0",1761845942395,13.57394399,3738.1,3738.0,8.00343072]
["bitfinex-derivatives","ETHF0:USTF0",1761845942609,12.17132021,3738.1,3738.0,8.00343072]
["bitfinex-derivatives","ETHF0:USTF0",1761845943002,1.81162021,3738.1,3738.0,8.00343072]
["bitfinex-derivatives","ETHF0:USTF0",1761845943596,3.63264845,3738.1,3738.0,8.00343072]
["bitfinex-derivatives","ETHF0:USTF0",1761845944001,1.81162021,3738.1,3738.0,8.33493072]
["bitfinex-derivatives","ETHF0:USTF0",1761845944311,2.23002021,3738.1,3738.0,8.00343072]
["bitfinex-derivatives","ETHF0:USTF0",1761845945415,0.6824,3737.9,3735.9,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761845945709,0.6824,3736.1,3735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845945906,0.93497969,3736.6,3735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845945907,0.6824,3736.4,3736.1,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1761845946106,0.62552922,3736.3,3736.2,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761845946309,0.62797411,3736.3,3736.2,0.66592433]
["bitfinex-derivatives","ETHF0:USTF0",1761845946514,0.62797411,3736.3,3736.2,0.99742433]
["bitfinex-derivatives","ETHF0:USTF0",1761845946710,1.31037411,3736.3,3736.2,0.66592433]
["bitfinex-derivatives","ETHF0:USTF0",1761845947117,2.15377411,3736.3,3736.2,0.00292433]
["bitfinex-derivatives","ETHF0:USTF0",1761845947416,0.2944,3735.9,3735.5,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1761845947617,0.2944,3735.9,3735.7,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761845947618,1.30792922,3735.8,3735.7,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761845947813,0.62552922,3735.8,3735.7,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1761845948112,0.68484489,3736.3,3736.2,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1761845948324,0.6276069,3736.3,3736.2,0.99769488]
["bitfinex-derivatives","ETHF0:USTF0",1761845948510,1.3100069,3736.3,3736.2,0.66619488]
["bitfinex-derivatives","ETHF0:USTF0",1761845948814,5.3612069,3736.3,3736.2,0.00319488]
["bitfinex-derivatives","ETHF0:USTF0",1761845949117,5.3612069,3736.3,3736.2,0.66619488]
["bitfinex-derivatives","ETHF0:USTF0",1761845949118,0.6276069,3736.3,3736.2,0.66619488]
["bitfinex-derivatives","ETHF0:USTF0",1761845949416,0.00244489,3736.3,3736.2,0.99769488]
["bitfinex-derivatives","ETHF0:USTF0",1761845951213,3.2078,3737.1,3737.0,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1761845951417,0.6824,3737.0,3736.2,0.00319488]
["bitfinex-derivatives","ETHF0:USTF0",1761845951715,0.6824,3736.8,3736.2,0.00319488]
["bitfinex-derivatives","ETHF0:USTF0",1761845951919,0.62641665,3736.7,3736.6,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761845952311,0.9768,3736.6,3736.2,0.00319488]
["bitfinex-derivatives","ETHF0:USTF0",1761845952510,1.5258,3736.3,3736.2,0.00319488]
["bitfinex-derivatives","ETHF0:USTF0",1761845952817,1.5258,3736.3,3734.5,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1761845952818,0.6824,3736.2,3734.9,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761845953016,0.6824,3735.0,3734.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761845953211,0.6824,3734.4,3733.6,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761845953820,0.6824,3734.1,3733.6,0.33436628]
["bitfinex-derivatives","ETHF0:USTF0",1761845954011,0.6824,3734.5,3733.8,3.5393]
["bitfinex-derivatives","ETHF0:USTF0",1761845954625,0.9768,3734.5,3733.8,3.5393]
["bitfinex-derivatives","ETHF0:USTF0",1761845954919,0.9768,3734.5,3733.6,0.00286628]
["bitfinex-derivatives","ETHF0:USTF0",1761845954920,1.1074,3733.7,3733.6,0.00286628]
["bitfinex-derivatives","ETHF0:USTF0",1761845955112,1.52888409,3733.7,3733.6,0.00286628]
["bitfinex-derivatives","ETHF0:USTF0",1761845955825,0.00308409,3733.7,3733.6,0.22806628]
["bitfinex-derivatives","ETHF0:USTF0",1761845956024,1.43998409,3733.7,3733.6,0.00286628]
["bitfinex-derivatives","ETHF0:USTF0",1761845956220,0.6222,3733.6,3732.6,9.877]
["bitfinex-derivatives","ETHF0:USTF0",1761845956417,0.6222,3732.9,3732.6,9.877]
["bitfinex-derivatives","ETHF0:USTF0",1761845956723,0.6222,3732.9,3732.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761845957316,0.6222,3732.9,3732.2,40.80230517]
["bitfinex-derivatives","ETHF0:USTF0",1761845957927,1.4369,3732.3,3732.2,0.00230517]
["bitfinex-derivatives","ETHF0:USTF0",1761845958115,0.6222,3732.2,3731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845958316,0.6222,3731.9,3731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845958522,0.6222,3731.9,3730.8,9.878]
["bitfinex-derivatives","ETHF0:USTF0",1761845958822,3.2078,3731.5,3730.8,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761845959017,0.6222,3731.4,3730.8,0.22753944]
["bitfinex-derivatives","ETHF0:USTF0",1761845959219,0.6222,3731.0,3730.8,0.00233944]
["bitfinex-derivatives","ETHF0:USTF0",1761845959424,0.62529647,3731.0,3730.8,0.00233944]
["bitfinex-derivatives","ETHF0:USTF0",1761845959724,0.00309647,3731.0,3730.9,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1761845961333,0.00309647,3731.0,3730.9,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1761845961715,3.83,3731.5,3730.9,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1761845961921,0.6152,3731.4,3730.9,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1761845962321,0.6152,3731.4,3730.8,0.00233944]
["bitfinex-derivatives","ETHF0:USTF0",1761845962322,0.6152,3731.4,3731.3,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1761845962525,3.2078,3731.5,3731.4,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1761845962724,3.2098902,3731.5,3731.4,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1761845962929,0.0020902,3731.5,3731.4,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1761845963328,0.8518,3732.0,3731.2,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1761845963526,4.0596,3732.0,3731.2,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1761845964227,4.06218195,3732.0,3731.2,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1761845964725,3.21038195,3732.0,3731.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1761845964929,3.21038195,3732.0,3731.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1761845965331,0.00258195,3732.0,3731.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1761845965832,3.2078,3732.4,3732.3,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1761845966027,0.6152,3732.7,3732.3,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1761845966228,3.796,3734.1,3731.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761845966229,3.2078,3733.3,3733.2,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1761845966726,3.2078,3733.3,3731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845966727,0.6152,3733.0,3731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845966917,0.6152,3732.5,3732.4,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1761845967122,0.6152,3733.0,3732.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1761845967618,0.6152,3733.0,3732.4,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1761845967926,0.61737889,3733.3,3733.0,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1761845968124,0.00217889,3733.3,3733.2,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1761845968520,0.00217889,3733.3,3732.7,3.4093]
["bitfinex-derivatives","ETHF0:USTF0",1761845968521,0.61737889,3733.3,3732.7,3.4093]
["bitfinex-derivatives","ETHF0:USTF0",1761845968721,0.61737889,3733.3,3732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845969331,0.61737889,3733.3,3732.7,3.4093]
["bitfinex-derivatives","ETHF0:USTF0",1761845970832,0.61737889,3733.3,3733.2,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1761845971222,0.00217889,3733.3,3733.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1761845971731,0.61737889,3733.3,3733.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1761845972526,1.00207889,3733.3,3733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845972734,0.00217889,3733.3,3733.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1761845973034,0.61737889,3733.3,3732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845973331,0.2366,3733.1,3732.6,13.0858]
["bitfinex-derivatives","ETHF0:USTF0",1761845973531,0.6152,3733.0,3732.6,13.0858]
["bitfinex-derivatives","ETHF0:USTF0",1761845973728,0.6152,3733.0,3732.9,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1761845974226,0.6152,3732.9,3732.6,13.0858]
["bitfinex-derivatives","ETHF0:USTF0",1761845975028,0.6152,3732.9,3732.8,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1761845975225,0.6152,3732.9,3732.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1761845975429,0.61737889,3733.3,3733.2,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1761845975738,0.00217889,3733.3,3733.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1761845976035,0.00217889,3733.3,3733.2,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1761845976340,0.00217889,3733.3,3733.2,1.08671]
["bitfinex-derivatives","ETHF0:USTF0",1761845976525,0.00217889,3733.3,3733.2,18.96271]
["bitfinex-derivatives","ETHF0:USTF0",1761845976838,0.6152,3734.3,3734.2,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1761845977435,0.6152,3734.6,3734.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1761845977623,0.6152,3734.6,3734.5,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1761845977820,0.61810363,3734.6,3734.5,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1761845978136,0.61810363,3734.6,3734.3,0.00192749]
["bitfinex-derivatives","ETHF0:USTF0",1761845978337,0.61810363,3734.6,3734.5,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1761845979228,0.6152,3734.4,3734.3,0.00192749]
["bitfinex-derivatives","ETHF0:USTF0",1761845979436,0.6152,3734.4,3734.3,0.20342749]
["bitfinex-derivatives","ETHF0:USTF0",1761845981333,0.3847,3734.4,3734.3,0.00192749]
["bitfinex-derivatives","ETHF0:USTF0",1761845981536,1.3787,3734.4,3734.3,0.00192749]
["bitfinex-derivatives","ETHF0:USTF0",1761845982825,0.9999,3734.4,3734.3,0.20342749]
["bitfinex-derivatives","ETHF0:USTF0",1761845983232,0.6152,3734.4,3734.3,0.20342749]
["bitfinex-derivatives","ETHF0:USTF0",1761845983432,1.3787,3734.4,3734.3,0.00192749]
["bitfinex-derivatives","ETHF0:USTF0",1761845984735,0.00290363,3734.6,3734.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1761845984942,0.00290363,3734.6,3734.3,0.00192749]
["bitfinex-derivatives","ETHF0:USTF0",1761845984943,3.2078,3735.4,3735.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1761845985240,0.6152,3735.3,3734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845985929,0.61729941,3735.3,3734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845986325,0.6152,3734.9,3734.5,9.87]
["bitfinex-derivatives","ETHF0:USTF0",1761845986636,0.9999,3734.6,3734.5,3.4093]
["bitfinex-derivatives","ETHF0:USTF0",1761845987135,0.00209941,3735.3,3734.3,0.00192749]
["bitfinex-derivatives","ETHF0:USTF0",1761845987136,0.9999,3734.4,3734.3,0.00192749]
["bitfinex-derivatives","ETHF0:USTF0",1761845987440,0.6152,3734.4,3734.3,0.20342749]
["bitfinex-derivatives","ETHF0:USTF0",1761845987636,0.6152,3734.9,3734.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1761845987829,0.6152,3734.8,3734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845988030,1.3787,3734.8,3734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761845988648,0.6152,3734.7,3734.3,0.00192749]
["bitfinex-derivatives","ETHF0:USTF0",1761845988934,1.3787,3734.4,3734.3,0.00192749]
["bitfinex-derivatives","ETHF0:USTF0",1761845989831,0.9999,3734.4,3734.3,0.20342749]
["bitfinex-derivatives","ETHF0:USTF0",1761845990136,1.3787,3734.4,3734.3,0.00192749]
["bitfinex-derivatives","ETHF0:USTF0",1761845990724,0.9999,3734.4,3734.3,0.20342749]
["bitfinex-derivatives","ETHF0:USTF0",1761845991030,0.6152,3734.4,3734.3,0.20342749]
["bitfinex-derivatives","ETHF0:USTF0",1761845991335,0.6152,3734.4,3734.3,0.28582749]
["bitfinex-derivatives","ETHF0:USTF0",1761845992236,0.5235,3734.7,3734.4,0.48205]
["bitfinex-derivatives","ETHF0:USTF0",1761845992444,0.5235,3734.7,3734.6,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1761845992831,1.1172,3734.4,3734.3,0.00192749]
["bitfinex-derivatives","ETHF0:USTF0",1761845993331,1.1172,3734.4,3734.3,0.48399749]
["bitfinex-derivatives","ETHF0:USTF0",1761845993531,0.5235,3734.9,3734.3,0.56638749]
["bitfinex-derivatives","ETHF0:USTF0",1761845993732,0.5235,3734.9,3734.3,0.48398749]
["bitfinex-derivatives","ETHF0:USTF0",1761845993931,0.7557,3734.4,3734.3,0.08432749]
["bitfinex-derivatives","ETHF0:USTF0",1761845994136,1.4757,3734.4,3734.3,0.00192749]
["bitfinex-derivatives","ETHF0:USTF0",1761845994938,1.4757,3734.4,3734.3,0.08432749]
["bitfinex-derivatives","ETHF0:USTF0",1761845995138,1.4757,3734.4,3734.3,0.00192749]
["bitfinex-derivatives","ETHF0:USTF0",1761845996040,1.4757,3734.4,3734.3,0.08432749]
["bitfinex-derivatives","ETHF0:USTF0",1761845996631,1.4757,3734.4,3734.3,0.00192749]
["bitfinex-derivatives","ETHF0:USTF0",1761845999134,1.4757,3734.4,3734.3,0.08432749]
["bitfinex-derivatives","ETHF0:USTF0",1761845999340,1.4757,3734.4,3734.3,0.00192749]
["bitfinex-derivatives","ETHF0:USTF0",1761846000730,5.30713534,3734.4,3734.3,0.00192749]
["bitfinex-derivatives","ETHF0:USTF0",1761846000931,5.30713534,3734.4,3732.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761846000932,1.2435,3733.0,3732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846001143,1.1172,3732.6,3732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846001436,0.5235,3733.1,3732.5,3.4607]
["bitfinex-derivatives","ETHF0:USTF0",1761846001644,0.885,3733.0,3732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846001834,0.88831602,3733.0,3732.9,3.21088621]
["bitfinex-derivatives","ETHF0:USTF0",1761846002235,1.24681602,3733.0,3732.9,3.21088621]
["bitfinex-derivatives","ETHF0:USTF0",1761846003040,0.52681602,3733.0,3732.9,3.86173621]
["bitfinex-derivatives","ETHF0:USTF0",1761846003549,0.00331602,3733.0,3732.9,3.86173621]
["bitfinex-derivatives","ETHF0:USTF0",1761846003931,0.52681602,3733.0,3732.9,3.86173621]
["bitfinex-derivatives","ETHF0:USTF0",1761846004133,0.52681602,3733.0,3732.9,3.37948621]
["bitfinex-derivatives","ETHF0:USTF0",1761846004636,0.88831602,3733.0,3732.9,3.37948621]
["bitfinex-derivatives","ETHF0:USTF0",1761846004951,1.24681602,3733.0,3732.9,0.00308621]
["bitfinex-derivatives","ETHF0:USTF0",1761846005849,1.2435,3732.1,3732.0,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1761846006146,0.5235,3732.5,3732.0,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1761846006540,0.885,3732.4,3732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846006841,0.7557,3732.6,3732.5,0.0874]
["bitfinex-derivatives","ETHF0:USTF0",1761846007145,1.2435,3732.4,3732.3,3.21123906]
["bitfinex-derivatives","ETHF0:USTF0",1761846007536,1.2435,3732.4,3732.3,0.00343906]
["bitfinex-derivatives","ETHF0:USTF0",1761846008638,9.2435,3732.4,3731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846008842,0.885,3731.3,3731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846009151,0.885,3731.3,3731.2,3.69027]
["bitfinex-derivatives","ETHF0:USTF0",1761846009354,0.5235,3731.3,3731.2,3.86507]
["bitfinex-derivatives","ETHF0:USTF0",1761846009744,0.5235,3731.7,3731.4,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1761846009943,0.5235,3731.7,3731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846011336,0.5235,3731.7,3731.6,3.2952]
["bitfinex-derivatives","ETHF0:USTF0",1761846011740,1.2435,3731.7,3731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846011939,0.2322,3732.0,3731.6,3.95242]
["bitfinex-derivatives","ETHF0:USTF0",1761846012139,0.2322,3732.6,3731.9,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1761846012344,0.2322,3732.6,3731.7,0.0874]
["bitfinex-derivatives","ETHF0:USTF0",1761846012345,0.5235,3732.5,3732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846012952,1.2435,3732.3,3732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846013159,0.885,3732.3,3732.2,3.2952]
["bitfinex-derivatives","ETHF0:USTF0",1761846013753,0.5235,3732.3,3732.2,3.2952]
["bitfinex-derivatives","ETHF0:USTF0",1761846013960,0.2322,3733.2,3732.2,4.50105]
["bitfinex-derivatives","ETHF0:USTF0",1761846014165,0.36481602,3733.0,3732.9,0.0874]
["bitfinex-derivatives","ETHF0:USTF0",1761846014459,0.88831602,3733.0,3732.9,0.0874]
["bitfinex-derivatives","ETHF0:USTF0",1761846014954,0.00331602,3733.0,3732.9,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1761846015150,0.00331602,3733.0,3732.9,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1761846015455,0.52081602,3733.0,3732.9,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1761846015653,0.52081602,3733.0,3732.9,0.65705]
["bitfinex-derivatives","ETHF0:USTF0",1761846015853,0.00331602,3733.0,3732.9,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1761846016053,0.5175,3732.9,3732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846016554,0.00331602,3733.0,3732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846016555,0.5175,3732.7,3732.6,3.2092]
["bitfinex-derivatives","ETHF0:USTF0",1761846016756,0.8493,3732.7,3732.6,3.2092]
["bitfinex-derivatives","ETHF0:USTF0",1761846016959,0.5175,3732.7,3732.6,3.2092]
["bitfinex-derivatives","ETHF0:USTF0",1761846017157,0.8493,3732.7,3732.6,3.2092]
["bitfinex-derivatives","ETHF0:USTF0",1761846017544,0.5175,3732.6,3732.2,13.0628]
["bitfinex-derivatives","ETHF0:USTF0",1761846017746,0.5175,3732.5,3732.2,13.0628]
["bitfinex-derivatives","ETHF0:USTF0",1761846018062,0.5175,3732.5,3732.4,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1761846018559,0.5175,3732.9,3732.8,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1761846018861,1.192,3732.7,3732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846019045,0.5175,3732.5,3732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846019248,1.192,3731.9,3731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846020253,0.8493,3731.5,3731.4,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1761846020448,0.5175,3731.9,3731.8,0.0028]
["bitfinex-derivatives","ETHF0:USTF0",1761846020751,0.5175,3732.3,3732.2,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1761846020955,1.192,3732.3,3732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846021258,0.8493,3732.3,3732.2,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1761846021462,0.8493,3732.3,3731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846021463,1.1112,3731.5,3731.4,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1761846021757,0.1891,3732.0,3730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846021758,0.4693,3731.2,3730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846021962,0.4693,3731.2,3730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846022258,0.4693,3731.3,3731.0,0.48249]
["bitfinex-derivatives","ETHF0:USTF0",1761846022456,0.4693,3731.3,3730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846022651,0.4693,3731.3,3731.0,9.852]
["bitfinex-derivatives","ETHF0:USTF0",1761846023455,0.1891,3731.4,3731.3,0.09512135]
["bitfinex-derivatives","ETHF0:USTF0",1761846023456,0.5171,3731.4,3731.3,0.09512135]
["bitfinex-derivatives","ETHF0:USTF0",1761846023762,4.0388,3731.4,3730.9,0.00242137]
["bitfinex-derivatives","ETHF0:USTF0",1761846024058,0.6419,3731.0,3730.9,0.00242137]
["bitfinex-derivatives","ETHF0:USTF0",1761846025052,3.3969,3731.4,3730.9,0.32172137]
["bitfinex-derivatives","ETHF0:USTF0",1761846025252,3.2078,3731.8,3731.3,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761846025448,0.7973,3731.6,3731.5,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1761846025645,0.7973,3731.6,3731.5,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761846025852,0.7973,3731.6,3731.0,0.93279]
["bitfinex-derivatives","ETHF0:USTF0",1761846026053,0.4693,3731.5,3731.1,2.12948]
["bitfinex-derivatives","ETHF0:USTF0",1761846026265,0.7973,3731.2,3731.1,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1761846026958,3.2078,3731.8,3731.7,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761846026959,0.4693,3731.8,3731.7,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761846027161,0.4693,3732.3,3732.2,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761846027360,0.4693,3732.2,3731.7,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1761846027562,3.2078,3732.4,3732.3,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1761846027755,0.4693,3732.8,3732.3,3.8531]
["bitfinex-derivatives","ETHF0:USTF0",1761846027947,0.7973,3732.4,3732.3,3.5271]
["bitfinex-derivatives","ETHF0:USTF0",1761846028162,0.4693,3732.9,3732.5,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1761846028360,0.4693,3732.9,3732.5,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1761846028763,0.4693,3732.9,3732.8,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761846029062,0.4693,3732.8,3732.3,3.69012]
["bitfinex-derivatives","ETHF0:USTF0",1761846029258,0.4693,3732.8,3732.4,0.48231]
["bitfinex-derivatives","ETHF0:USTF0",1761846029453,0.4693,3732.8,3732.3,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1761846029661,0.4693,3732.8,3732.7,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761846030157,0.4693,3732.9,3732.5,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1761846030357,0.4693,3732.9,3732.8,3.69006]
["bitfinex-derivatives","ETHF0:USTF0",1761846030564,0.4693,3732.9,3732.8,4.00936]
["bitfinex-derivatives","ETHF0:USTF0",1761846030866,0.00331602,3733.0,3732.9,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1761846031250,0.4693,3733.7,3733.6,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761846031450,0.4693,3733.6,3733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846031663,0.4693,3733.6,3733.4,0.48218]
["bitfinex-derivatives","ETHF0:USTF0",1761846031866,0.4693,3733.6,3733.5,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761846032165,0.47141536,3733.6,3733.5,0.32256347]
["bitfinex-derivatives","ETHF0:USTF0",1761846032368,0.79941536,3733.6,3733.5,0.32256347]
["bitfinex-derivatives","ETHF0:USTF0",1761846032564,1.11331536,3733.6,3733.5,0.00326347]
["bitfinex-derivatives","ETHF0:USTF0",1761846034968,1.73601631,3733.6,3733.5,0.00326347]
["bitfinex-derivatives","ETHF0:USTF0",1761846035169,1.1112,3732.9,3732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846035562,0.7973,3732.9,3732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846035962,1.1112,3732.9,3732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846036164,1.1112,3732.9,3732.8,3.21074341]
["bitfinex-derivatives","ETHF0:USTF0",1761846036364,0.7973,3732.9,3732.8,3.53004341]
["bitfinex-derivatives","ETHF0:USTF0",1761846036559,0.00211536,3733.6,3733.5,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1761846036867,0.4693,3733.5,3733.1,0.48222]
["bitfinex-derivatives","ETHF0:USTF0",1761846037061,0.4693,3733.5,3733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846037565,0.00211536,3733.6,3733.4,1.57778]
["bitfinex-derivatives","ETHF0:USTF0",1761846037762,0.6584,3734.5,3733.3,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1761846037965,0.4693,3734.4,3733.9,0.48212]
["bitfinex-derivatives","ETHF0:USTF0",1761846038168,0.7973,3733.9,3733.8,3.68993]
["bitfinex-derivatives","ETHF0:USTF0",1761846038468,0.7973,3733.9,3733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846038656,0.79962793,3733.9,3733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846038972,0.4693,3733.8,3733.5,0.48217]
["bitfinex-derivatives","ETHF0:USTF0",1761846039166,0.4693,3733.8,3733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846039167,0.4693,3733.7,3733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846039361,1.1112,3733.4,3733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846039563,0.1891,3733.8,3732.8,0.00294341]
["bitfinex-derivatives","ETHF0:USTF0",1761846039564,1.1112,3732.9,3732.8,0.00294341]
["bitfinex-derivatives","ETHF0:USTF0",1761846041475,0.7832,3732.0,3731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846041672,0.4693,3732.0,3731.9,3.5271]
["bitfinex-derivatives","ETHF0:USTF0",1761846041966,0.4693,3732.3,3731.9,4.46268]
["bitfinex-derivatives","ETHF0:USTF0",1761846042173,0.4693,3732.3,3732.2,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761846042468,0.4693,3732.3,3732.2,0.32159084]
["bitfinex-derivatives","ETHF0:USTF0",1761846042856,1.1112,3732.3,3732.2,0.00229084]
["bitfinex-derivatives","ETHF0:USTF0",1761846043467,0.4693,3733.0,3732.2,0.00229084]
["bitfinex-derivatives","ETHF0:USTF0",1761846043671,0.4693,3733.0,3732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846044472,0.4693,3732.6,3732.2,3.69243084]
["bitfinex-derivatives","ETHF0:USTF0",1761846044664,1.3003,3732.4,3732.3,0.48233]
["bitfinex-derivatives","ETHF0:USTF0",1761846045661,0.7973,3732.4,3732.3,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1761846045963,0.4693,3732.7,3732.2,3.21009084]
["bitfinex-derivatives","ETHF0:USTF0",1761846046356,0.4693,3732.7,3732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846046556,1.1112,3732.7,3732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846046760,0.7973,3732.7,3732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846046964,0.4693,3732.7,3732.6,3.5271]
["bitfinex-derivatives","ETHF0:USTF0",1761846047360,0.6584,3733.1,3732.7,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1761846047567,0.4693,3733.0,3732.6,3.69009]
["bitfinex-derivatives","ETHF0:USTF0",1761846047764,0.4693,3732.6,3732.2,3.66329084]
["bitfinex-derivatives","ETHF0:USTF0",1761846048067,0.7973,3732.5,3732.4,0.48231]
["bitfinex-derivatives","ETHF0:USTF0",1761846048277,0.4693,3732.4,3732.2,3.21009084]
["bitfinex-derivatives","ETHF0:USTF0",1761846048471,1.1112,3732.3,3732.2,0.00229084]
["bitfinex-derivatives","ETHF0:USTF0",1761846049159,9.1112,3732.3,3732.2,0.00229084]
["bitfinex-derivatives","ETHF0:USTF0",1761846049364,0.328,3731.0,3730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846049573,0.328,3731.0,3730.9,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1761846049867,0.6419,3731.0,3730.9,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1761846050272,0.64477545,3731.0,3730.9,3.67613361]
["bitfinex-derivatives","ETHF0:USTF0",1761846050474,0.33087545,3731.0,3730.9,3.99543361]
["bitfinex-derivatives","ETHF0:USTF0",1761846050867,0.00287545,3731.0,3730.9,4.32143361]
["bitfinex-derivatives","ETHF0:USTF0",1761846052566,0.564,3732.2,3731.9,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1761846052875,0.564,3732.6,3732.0,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1761846053076,0.3684,3731.8,3731.7,4.43141]
["bitfinex-derivatives","ETHF0:USTF0",1761846053371,0.3684,3731.9,3731.8,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1761846053574,0.37145759,3731.9,3731.8,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1761846053770,0.00305759,3731.9,3731.8,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1761846053973,0.37145759,3731.9,3731.8,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1761846054362,0.3684,3731.8,3731.7,3.7531]
["bitfinex-derivatives","ETHF0:USTF0",1761846054588,0.00305759,3731.9,3731.8,1.72719]
["bitfinex-derivatives","ETHF0:USTF0",1761846054769,0.37145759,3731.9,3731.8,1.72719]
["bitfinex-derivatives","ETHF0:USTF0",1761846054969,0.37145759,3731.9,3731.8,1.38249]
["bitfinex-derivatives","ETHF0:USTF0",1761846055165,1.28375759,3731.9,3731.8,0.48239]
["bitfinex-derivatives","ETHF0:USTF0",1761846055371,0.3684,3731.8,3731.7,4.23551]
["bitfinex-derivatives","ETHF0:USTF0",1761846055671,0.3684,3731.8,3731.7,4.59031]
["bitfinex-derivatives","ETHF0:USTF0",1761846055876,0.00305759,3731.9,3731.8,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1761846056172,0.00305759,3731.9,3731.8,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1761846056475,0.00305759,3731.9,3731.8,1.72719]
["bitfinex-derivatives","ETHF0:USTF0",1761846056667,3.0,3732.6,3732.5,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1761846057781,3.00282303,3732.6,3732.5,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1761846058162,3.37122303,3732.6,3732.5,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1761846058475,4.28352303,3732.6,3732.5,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1761846058675,4.28352303,3732.6,3732.5,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1761846058877,3.71952303,3732.6,3732.5,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1761846059577,3.71952303,3732.6,3732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846059578,0.3684,3732.4,3732.3,1.02763]
["bitfinex-derivatives","ETHF0:USTF0",1761846059773,0.3684,3732.4,3732.3,4.59023]
["bitfinex-derivatives","ETHF0:USTF0",1761846059970,3.00282303,3732.6,3732.4,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1761846060171,3.00282303,3732.6,3732.5,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1761846060474,3.00282303,3732.6,3732.5,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1761846061177,0.3684,3733.9,3733.8,1.02743]
["bitfinex-derivatives","ETHF0:USTF0",1761846061680,1.2807,3733.9,3733.8,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1761846061880,1.2807,3733.8,3733.7,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1761846062176,0.0024757,3733.8,3733.7,1.72960673]
["bitfinex-derivatives","ETHF0:USTF0",1761846062580,0.7761677,3734.9,3734.3,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1761846062878,0.3684,3734.4,3734.3,1.38217]
["bitfinex-derivatives","ETHF0:USTF0",1761846063088,0.7167,3735.0,3734.5,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1761846063379,0.7167,3735.0,3734.8,1.02731]
["bitfinex-derivatives","ETHF0:USTF0",1761846063680,0.3684,3734.9,3734.8,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1761846063878,0.3684,3734.6,3734.5,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1761846064182,0.3684,3734.6,3734.5,4.1079]
["bitfinex-derivatives","ETHF0:USTF0",1761846064384,0.56646144,3735.0,3734.5,4.1079]
["bitfinex-derivatives","ETHF0:USTF0",1761846064385,0.00246144,3735.0,3734.9,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1761846064674,0.564,3736.6,3736.1,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1761846065081,0.3684,3736.1,3736.0,0.48184]
["bitfinex-derivatives","ETHF0:USTF0",1761846065376,0.564,3736.7,3736.4,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1761846065568,0.3684,3736.8,3736.7,1.02706]
["bitfinex-derivatives","ETHF0:USTF0",1761846065765,0.3684,3736.8,3736.4,0.00211312]
["bitfinex-derivatives","ETHF0:USTF0",1761846065766,1.2807,3736.5,3736.4,0.00211312]
["bitfinex-derivatives","ETHF0:USTF0",1761846066379,0.00191833,3736.8,3736.4,0.90221312]
["bitfinex-derivatives","ETHF0:USTF0",1761846066686,0.00191833,3736.8,3736.7,4.1079]
["bitfinex-derivatives","ETHF0:USTF0",1761846066884,3.20971833,3736.8,3736.4,0.00211312]
["bitfinex-derivatives","ETHF0:USTF0",1761846067073,3.2078,3738.0,3737.3,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1761846067472,3.2078,3738.0,3737.8,0.48162]
["bitfinex-derivatives","ETHF0:USTF0",1761846067473,0.564,3738.0,3737.8,0.48162]
["bitfinex-derivatives","ETHF0:USTF0",1761846067782,0.564,3738.0,3737.3,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1761846067783,0.564,3738.4,3738.0,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1761846067971,0.00318283,3738.4,3738.2,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1761846068474,0.00318283,3738.4,3737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846068475,0.3684,3738.3,3738.0,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1761846068675,0.564,3737.9,3737.5,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1761846069078,1.2807,3737.4,3737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846069280,1.2807,3737.4,3737.0,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1761846069671,0.3684,3737.4,3737.0,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1761846070072,0.3684,3737.4,3737.1,0.48171]
["bitfinex-derivatives","ETHF0:USTF0",1761846070274,0.3684,3737.4,3737.2,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1761846070570,0.3684,3737.3,3736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846070773,1.2807,3736.9,3736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846070974,0.7167,3736.9,3736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846071273,3.2078,3737.7,3737.0,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1761846071475,3.7718,3737.7,3737.1,0.48171]
["bitfinex-derivatives","ETHF0:USTF0",1761846071679,3.7718,3738.1,3737.3,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1761846071875,3.7718,3738.1,3737.4,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1761846072674,3.7718,3738.1,3737.6,1.02694]
["bitfinex-derivatives","ETHF0:USTF0",1761846072975,3.7718,3738.1,3737.3,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1761846072976,0.564,3738.1,3737.7,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1761846073376,0.00318283,3738.4,3737.7,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1761846073678,0.00318283,3738.4,3737.4,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1761846073679,0.564,3737.7,3737.4,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1761846073872,0.9324,3737.5,3737.2,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1761846074488,0.3684,3737.5,3737.2,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1761846074685,0.564,3737.9,3737.4,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1761846074983,0.564,3737.9,3737.5,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1761846075578,0.3807,3737.4,3737.3,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1761846075880,0.9479,3737.4,3737.2,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1761846076077,3.2078,3738.1,3737.5,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1761846076584,3.775,3738.1,3737.5,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1761846076785,0.3807,3737.6,3737.5,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1761846077079,0.9479,3737.6,3737.3,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1761846077282,3.775,3738.1,3737.3,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1761846077590,3.775,3738.1,3737.7,1.07272]
["bitfinex-derivatives","ETHF0:USTF0",1761846077591,3.2078,3738.1,3737.7,1.07272]
["bitfinex-derivatives","ETHF0:USTF0",1761846077881,0.5672,3738.0,3737.6,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1761846078672,0.3807,3737.7,3737.6,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1761846078872,0.3807,3737.2,3737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846079085,1.3227,3737.2,3736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846079289,0.3807,3736.8,3736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846079588,1.3227,3736.8,3736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846080086,0.5672,3737.2,3736.8,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1761846080284,0.5672,3737.8,3736.9,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1761846080583,0.5672,3737.8,3737.0,1.07282]
["bitfinex-derivatives","ETHF0:USTF0",1761846080789,0.5672,3737.8,3737.1,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1761846081193,0.5672,3737.8,3737.2,1.02929]
["bitfinex-derivatives","ETHF0:USTF0",1761846081383,0.5672,3737.8,3737.3,0.48168]
["bitfinex-derivatives","ETHF0:USTF0",1761846081582,0.5672,3737.8,3737.5,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761846081786,0.3707,3737.8,3737.7,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761846082085,1.3029,3737.8,3737.5,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761846082291,0.5709,3738.2,3737.7,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1761846082588,0.5709,3738.3,3737.8,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761846082994,0.3707,3737.9,3737.8,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761846083193,0.3707,3737.7,3737.6,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761846084586,0.3707,3737.7,3737.6,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1761846085286,3.7787,3738.2,3737.6,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1761846085480,0.3707,3737.8,3737.7,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761846086191,1.3029,3737.5,3737.0,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761846086383,0.3707,3737.1,3737.0,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761846087190,0.732,3737.4,3737.1,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761846087386,0.3707,3737.2,3737.1,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761846087694,0.3707,3737.2,3737.1,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1761846088095,0.5709,3737.7,3737.2,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761846088393,0.3707,3737.3,3737.2,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1761846088794,0.5709,3737.7,3737.2,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1761846088988,3.7787,3737.8,3737.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761846089203,0.3707,3737.6,3737.5,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761846089486,1.92635317,3737.6,3737.5,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761846089881,1.3029,3737.6,3737.5,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761846090293,0.732,3737.6,3737.5,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1761846090588,3.2078,3738.2,3738.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1761846090781,3.2078,3738.2,3738.1,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1761846090982,0.00318283,3738.4,3738.2,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761846091178,0.62453025,3738.3,3738.2,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761846091384,0.00318283,3738.4,3738.2,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1761846091579,0.00318283,3738.4,3738.3,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1761846091782,0.62753156,3738.4,3738.3,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1761846092182,1.93043156,3738.4,3738.3,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761846092379,0.3707,3737.8,3737.7,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1761846092790,0.57408283,3738.4,3737.8,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761846092987,0.62511701,3738.3,3738.2,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1761846093901,0.99581701,3738.3,3738.2,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1761846094392,1.30860535,3738.3,3738.2,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1761846094581,2.29502236,3738.3,3738.2,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1761846094985,1.56302236,3738.3,3738.2,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1761846095582,0.62511701,3738.3,3738.2,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1761846096096,1.93372236,3738.3,3738.2,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1761846096289,1.3029,3738.1,3737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846096495,0.3707,3737.9,3737.8,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1761846096707,1.93372236,3737.9,3737.8,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1761846097089,1.56302236,3737.9,3737.8,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1761846097288,0.93790535,3738.0,3737.8,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1761846097488,0.93790535,3738.0,3737.9,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1761846098590,0.93790535,3738.0,3737.9,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761846098792,0.62736902,3738.0,3737.9,4.4941]
["bitfinex-derivatives","ETHF0:USTF0",1761846099096,0.00318283,3738.4,3738.3,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1761846099395,0.63059683,3738.4,3738.3,4.97565]
["bitfinex-derivatives","ETHF0:USTF0",1761846099596,4.14570535,3739.6,3739.5,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1761846099802,0.93790535,3739.8,3739.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1761846100102,1.30846967,3739.9,3739.8,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761846100291,1.93535503,3739.9,3739.8,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761846100489,2.87071106,3739.9,3739.8,0.00321121]
["bitfinex-derivatives","ETHF0:USTF0",1761846100690,1.93294139,3739.9,3739.8,0.00321121]
["bitfinex-derivatives","ETHF0:USTF0",1761846101888,3.33872085,3739.9,3739.8,0.00321121]
["bitfinex-derivatives","ETHF0:USTF0",1761846102091,1.93294139,3739.9,3739.8,0.55081121]
["bitfinex-derivatives","ETHF0:USTF0",1761846102289,1.36204139,3739.9,3739.8,0.92691121]
["bitfinex-derivatives","ETHF0:USTF0",1761846102486,0.63004139,3739.9,3739.8,1.52201121]
["bitfinex-derivatives","ETHF0:USTF0",1761846102690,0.64487926,3739.9,3739.8,1.52201121]
["bitfinex-derivatives","ETHF0:USTF0",1761846103299,0.65317325,3739.9,3739.8,1.52201121]
["bitfinex-derivatives","ETHF0:USTF0",1761846104211,0.63004139,3739.9,3739.8,1.52201121]
["bitfinex-derivatives","ETHF0:USTF0",1761846104403,0.66669751,3739.9,3739.8,1.52201121]
["bitfinex-derivatives","ETHF0:USTF0",1761846104996,1.03739751,3739.9,3739.8,1.28951121]
["bitfinex-derivatives","ETHF0:USTF0",1761846105201,1.96959751,3739.9,3739.8,0.00321121]
["bitfinex-derivatives","ETHF0:USTF0",1761846106396,1.39869751,3739.9,3739.8,0.92691121]
["bitfinex-derivatives","ETHF0:USTF0",1761846106697,0.66669751,3739.9,3739.8,1.52201121]
["bitfinex-derivatives","ETHF0:USTF0",1761846107096,0.03981215,3739.9,3739.8,1.52201121]
["bitfinex-derivatives","ETHF0:USTF0",1761846107897,0.41051215,3739.9,3739.8,1.52201121]
["bitfinex-derivatives","ETHF0:USTF0",1761846108103,1.967346,3739.9,3739.8,0.00321121]
["bitfinex-derivatives","ETHF0:USTF0",1761846108304,1.396446,3739.9,3739.8,0.55081121]
["bitfinex-derivatives","ETHF0:USTF0",1761846108500,1.967346,3739.9,3739.8,0.00321121]
["bitfinex-derivatives","ETHF0:USTF0",1761846112001,1.2046,3739.1,3739.0,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761846112196,3.2078,3739.3,3739.2,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1761846112408,3.24445612,3739.3,3739.2,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1761846112909,0.3499,3738.8,3738.7,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1761846113094,0.3499,3738.8,3738.7,1.1700483]
["bitfinex-derivatives","ETHF0:USTF0",1761846113294,0.3499,3739.2,3739.1,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1761846113500,3.2078,3739.3,3739.2,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1761846113808,0.3499,3739.6,3739.5,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1761846114101,0.3499,3739.6,3739.2,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1761846114102,0.8562,3739.3,3739.2,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1761846114509,0.5063,3739.2,3738.8,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1761846114903,0.8562,3738.9,3738.8,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1761846115105,1.1838,3738.8,3738.7,0.0027483]
["bitfinex-derivatives","ETHF0:USTF0",1761846115301,1.1838,3738.8,3738.7,0.5164483]
["bitfinex-derivatives","ETHF0:USTF0",1761846115505,1.1838,3738.8,3738.7,0.8347483]
["bitfinex-derivatives","ETHF0:USTF0",1761846115807,1.1838,3738.8,3738.7,0.0027483]
["bitfinex-derivatives","ETHF0:USTF0",1761846116107,0.6775,3738.8,3738.7,0.8347483]
["bitfinex-derivatives","ETHF0:USTF0",1761846116304,1.1838,3738.8,3738.7,0.8347483]
["bitfinex-derivatives","ETHF0:USTF0",1761846117309,1.1838,3738.8,3738.7,0.0027483]
["bitfinex-derivatives","ETHF0:USTF0",1761846119699,1.1838,3738.8,3738.7,0.5164483]
["bitfinex-derivatives","ETHF0:USTF0",1761846120006,1.80707002,3738.8,3738.7,0.0027483]
["bitfinex-derivatives","ETHF0:USTF0",1761846121708,1.1838,3738.8,3738.7,0.0027483]
["bitfinex-derivatives","ETHF0:USTF0",1761846122219,1.1838,3738.8,3738.7,0.5164483]
["bitfinex-derivatives","ETHF0:USTF0",1761846122508,3.2078,3739.0,3738.9,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1761846122704,3.2078,3739.0,3738.9,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1761846122896,3.2078,3739.5,3739.4,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1761846123096,3.2078,3739.5,3739.4,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1761846123097,1.85861009,3739.5,3739.4,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1761846123296,0.00315603,3739.9,3739.8,1.87716]
["bitfinex-derivatives","ETHF0:USTF0",1761846123511,0.21589645,3740.7,3740.6,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1761846123710,0.3499,3740.7,3740.6,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1761846124201,0.3499,3740.5,3740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846124403,0.5063,3739.8,3739.4,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1761846124604,0.3499,3739.5,3739.4,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1761846124914,0.8562,3739.5,3739.4,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1761846125109,0.6775,3739.3,3738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846125313,1.1838,3738.9,3738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846125610,1.1838,3738.9,3738.8,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1761846125611,0.3499,3738.9,3738.8,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1761846125801,0.38655612,3738.9,3738.8,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1761846126008,0.3499,3738.8,3738.7,0.5164483]
["bitfinex-derivatives","ETHF0:USTF0",1761846126204,0.03665612,3738.9,3738.8,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1761846127297,0.3499,3738.8,3738.7,0.0027483]
["bitfinex-derivatives","ETHF0:USTF0",1761846127505,1.1838,3738.8,3738.7,0.0027483]
["bitfinex-derivatives","ETHF0:USTF0",1761846127714,1.22045612,3738.8,3738.7,0.0027483]
["bitfinex-derivatives","ETHF0:USTF0",1761846129305,0.03665612,3738.8,3738.7,1.3985483]
["bitfinex-derivatives","ETHF0:USTF0",1761846129506,0.38655612,3738.8,3738.7,1.1700483]
["bitfinex-derivatives","ETHF0:USTF0",1761846129710,0.38655612,3738.8,3738.7,0.8347483]
["bitfinex-derivatives","ETHF0:USTF0",1761846129907,0.89285612,3738.8,3738.7,0.8347483]
["bitfinex-derivatives","ETHF0:USTF0",1761846130103,0.89285612,3738.8,3738.7,0.5164483]
["bitfinex-derivatives","ETHF0:USTF0",1761846130310,0.03665612,3738.8,3738.7,4.6063483]
["bitfinex-derivatives","ETHF0:USTF0",1761846130902,0.03665612,3738.8,3738.7,1.3985483]
["bitfinex-derivatives","ETHF0:USTF0",1761846131104,0.03665612,3738.8,3738.7,0.0027483]
["bitfinex-derivatives","ETHF0:USTF0",1761846131105,1.22045612,3738.8,3738.7,0.0027483]
["bitfinex-derivatives","ETHF0:USTF0",1761846131308,4.42825612,3738.8,3738.7,0.0027483]
["bitfinex-derivatives","ETHF0:USTF0",1761846132213,4.43348608,3738.8,3738.7,0.0027483]
["bitfinex-derivatives","ETHF0:USTF0",1761846132413,1.22568608,3738.8,3738.7,0.5164483]
["bitfinex-derivatives","ETHF0:USTF0",1761846132610,0.04188608,3738.8,3738.7,1.1700483]
["bitfinex-derivatives","ETHF0:USTF0",1761846132914,1.1838,3738.8,3738.7,0.0027483]
["bitfinex-derivatives","ETHF0:USTF0",1761846133118,4.3916,3738.8,3738.7,0.0027483]
["bitfinex-derivatives","ETHF0:USTF0",1761846133614,0.68795992,3738.8,3738.7,0.3210483]
["bitfinex-derivatives","ETHF0:USTF0",1761846134218,1.19425992,3738.8,3738.7,0.0027483]
["bitfinex-derivatives","ETHF0:USTF0",1761846135513,1.19425992,3738.8,3738.7,0.4969483]
["bitfinex-derivatives","ETHF0:USTF0",1761846135708,9.786,3739.6,3739.5,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1761846135709,3.2078,3739.6,3739.5,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1761846135905,3.2078,3740.1,3739.6,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1761846136115,0.5085,3740.0,3739.6,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1761846136821,0.3183,3740.1,3740.0,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1761846137017,0.3183,3740.1,3740.0,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1761846137723,3.21016406,3740.5,3740.3,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1761846137912,0.3183,3740.4,3740.3,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1761846138112,0.3183,3740.1,3739.8,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1761846138306,0.3466,3739.8,3739.3,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1761846138717,0.8551,3739.8,3739.3,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1761846138919,0.8268,3739.3,3739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846139115,0.8268,3739.0,3738.7,0.0027483]
["bitfinex-derivatives","ETHF0:USTF0",1761846139317,3.7163,3739.5,3739.0,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1761846139713,3.2078,3739.5,3739.0,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1761846140120,3.2078,3739.5,3739.4,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1761846140319,0.5085,3739.9,3739.5,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1761846140521,1.1734,3739.6,3739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846140824,0.3183,3739.2,3739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846141023,0.3183,3739.2,3739.1,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1761846141226,0.4882,3739.1,3738.7,0.5149483]
["bitfinex-derivatives","ETHF0:USTF0",1761846141730,0.4882,3739.5,3738.7,0.5149483]
["bitfinex-derivatives","ETHF0:USTF0",1761846143125,3.2078,3739.7,3738.7,0.5149483]
["bitfinex-derivatives","ETHF0:USTF0",1761846143126,0.4882,3739.3,3738.7,0.5149483]
["bitfinex-derivatives","ETHF0:USTF0",1761846143323,0.4882,3739.2,3738.7,0.5149483]
["bitfinex-derivatives","ETHF0:USTF0",1761846143728,3.2078,3739.3,3738.7,0.5149483]
["bitfinex-derivatives","ETHF0:USTF0",1761846143923,3.696,3739.3,3738.7,0.5149483]
["bitfinex-derivatives","ETHF0:USTF0",1761846144524,0.4882,3739.3,3738.7,0.5149483]
["bitfinex-derivatives","ETHF0:USTF0",1761846146326,0.1908,3739.8,3738.7,0.0027483]
["bitfinex-derivatives","ETHF0:USTF0",1761846146327,1.1409,3738.8,3738.7,0.0027483]
["bitfinex-derivatives","ETHF0:USTF0",1761846147014,1.76533692,3738.8,3738.7,0.0027483]
["bitfinex-derivatives","ETHF0:USTF0",1761846147612,0.3336,3738.8,3738.7,1.1494483]
["bitfinex-derivatives","ETHF0:USTF0",1761846147931,0.4882,3739.2,3738.7,1.1494483]
["bitfinex-derivatives","ETHF0:USTF0",1761846147932,0.4882,3739.2,3738.8,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1761846148129,0.4882,3739.2,3739.1,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1761846148130,0.3336,3739.2,3739.1,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1761846148423,0.1908,3739.8,3738.7,0.0027483]
["bitfinex-derivatives","ETHF0:USTF0",1761846148424,0.3336,3738.8,3738.7,0.5149483]
["bitfinex-derivatives","ETHF0:USTF0",1761846148728,0.3336,3738.8,3738.7,0.8319483]
["bitfinex-derivatives","ETHF0:USTF0",1761846149428,1.1409,3738.8,3738.7,0.0027483]
["bitfinex-derivatives","ETHF0:USTF0",1761846150632,1.1409,3738.8,3738.7,0.5149483]
["bitfinex-derivatives","ETHF0:USTF0",1761846150820,0.6527,3738.8,3738.7,0.8319483]
["bitfinex-derivatives","ETHF0:USTF0",1761846151134,1.1409,3738.8,3738.7,0.0027483]
["bitfinex-derivatives","ETHF0:USTF0",1761846152223,1.76570046,3738.8,3738.7,0.0027483]
["bitfinex-derivatives","ETHF0:USTF0",1761846154025,1.76570046,3738.8,3738.7,0.5149483]
["bitfinex-derivatives","ETHF0:USTF0",1761846154718,1.76570046,3738.8,3738.7,0.0027483]
["bitfinex-derivatives","ETHF0:USTF0",1761846154915,0.95840046,3738.8,3738.7,1.1494483]
["bitfinex-derivatives","ETHF0:USTF0",1761846155119,0.4882,3739.2,3738.8,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1761846155329,0.4882,3739.2,3739.0,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1761846155525,0.3336,3739.2,3739.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1761846155727,0.4882,3739.7,3739.1,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1761846155918,0.95893895,3739.6,3739.5,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1761846156117,0.62533895,3739.6,3739.5,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1761846156425,0.3336,3739.4,3739.3,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1761846156625,0.4882,3739.7,3739.1,4.3545]
["bitfinex-derivatives","ETHF0:USTF0",1761846156830,0.3336,3739.3,3739.2,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1761846157131,1.1409,3739.3,3739.2,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1761846157324,1.1409,3738.8,3738.7,3.2105483]
["bitfinex-derivatives","ETHF0:USTF0",1761846157718,0.6527,3738.8,3738.7,4.0397483]
["bitfinex-derivatives","ETHF0:USTF0",1761846157922,0.6527,3738.8,3738.7,0.8319483]
["bitfinex-derivatives","ETHF0:USTF0",1761846158130,0.3336,3738.8,3738.7,0.8319483]
["bitfinex-derivatives","ETHF0:USTF0",1761846158831,0.4882,3739.2,3738.8,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1761846159037,1.11351856,3739.1,3738.8,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1761846159331,0.4882,3739.1,3738.8,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1761846159722,0.4882,3739.1,3739.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1761846159923,0.3336,3739.2,3739.1,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1761846160131,0.3336,3739.2,3739.1,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1761846160424,3.2078,3739.6,3738.8,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1761846160425,0.3191,3738.9,3738.8,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1761846160633,1.1409,3738.8,3738.7,0.0027483]
["bitfinex-derivatives","ETHF0:USTF0",1761846161128,0.4882,3739.1,3738.8,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1761846161632,0.8218,3739.1,3739.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1761846161829,0.4882,3739.0,3738.7,0.0027483]
["bitfinex-derivatives","ETHF0:USTF0",1761846162024,3.2078,3739.2,3738.7,0.0027483]
["bitfinex-derivatives","ETHF0:USTF0",1761846162025,1.1409,3738.9,3738.8,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1761846162228,1.1409,3738.8,3738.7,0.0027483]
["bitfinex-derivatives","ETHF0:USTF0",1761846162432,1.1409,3738.8,3738.7,0.8319483]
["bitfinex-derivatives","ETHF0:USTF0",1761846162829,3.696,3739.2,3738.7,1.1494483]
["bitfinex-derivatives","ETHF0:USTF0",1761846163134,0.3336,3738.9,3738.8,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1761846163330,1.1409,3738.9,3738.8,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1761846163529,0.8218,3738.8,3738.7,0.0027483]
["bitfinex-derivatives","ETHF0:USTF0",1761846163734,1.1409,3738.8,3738.7,0.0027483]
["bitfinex-derivatives","ETHF0:USTF0",1761846165226,1.1409,3738.8,3738.7,0.8319483]
["bitfinex-derivatives","ETHF0:USTF0",1761846165526,0.6527,3738.8,3738.7,0.8319483]
["bitfinex-derivatives","ETHF0:USTF0",1761846165732,1.1409,3738.8,3738.7,0.8319483]
["bitfinex-derivatives","ETHF0:USTF0",1761846165931,1.1409,3738.8,3738.7,0.0027483]
["bitfinex-derivatives","ETHF0:USTF0",1761846166332,1.1409,3738.8,3738.7,0.8319483]
["bitfinex-derivatives","ETHF0:USTF0",1761846166532,1.1409,3738.8,3738.7,0.0027483]
["bitfinex-derivatives","ETHF0:USTF0",1761846166735,1.1409,3738.8,3738.7,0.8319483]
["bitfinex-derivatives","ETHF0:USTF0",1761846167032,1.1409,3738.8,3738.7,0.0027483]
["bitfinex-derivatives","ETHF0:USTF0",1761846167237,1.76627441,3738.8,3738.7,0.0027483]
["bitfinex-derivatives","ETHF0:USTF0",1761846168535,4.97407441,3738.8,3738.7,0.0027483]
["bitfinex-derivatives","ETHF0:USTF0",1761846172241,4.97407441,3738.8,3738.7,0.1809483]
["bitfinex-derivatives","ETHF0:USTF0",1761846176434,5.9142174,3738.8,3738.7,0.1809483]
["bitfinex-derivatives","ETHF0:USTF0",1761846177237,4.97407441,3738.8,3738.7,0.1809483]
["bitfinex-derivatives","ETHF0:USTF0",1761846177741,4.97407441,3738.8,3738.7,0.9307483]
["bitfinex-derivatives","ETHF0:USTF0",1761846178142,4.97407441,3738.8,3738.7,0.1809483]
["bitfinex-derivatives","ETHF0:USTF0",1761846179262,5.9142174,3738.8,3738.7,0.1809483]
["bitfinex-derivatives","ETHF0:USTF0",1761846179445,4.97407441,3738.8,3738.7,0.1809483]
["bitfinex-derivatives","ETHF0:USTF0",1761846179949,4.97407441,3738.8,3738.7,0.9307483]
["bitfinex-derivatives","ETHF0:USTF0",1761846180344,4.48587441,3738.8,3738.7,1.2390483]
["bitfinex-derivatives","ETHF0:USTF0",1761846180543,4.92147441,3738.8,3738.7,1.2390483]
["bitfinex-derivatives","ETHF0:USTF0",1761846181641,4.92147441,3738.8,3738.7,0.1809483]
["bitfinex-derivatives","ETHF0:USTF0",1761846182040,4.92147441,3738.8,3738.7,0.6384483]
["bitfinex-derivatives","ETHF0:USTF0",1761846182352,4.92147441,3738.8,3738.7,0.1809483]
["bitfinex-derivatives","ETHF0:USTF0",1761846184856,4.92147441,3738.8,3738.7,1.7205483]
["bitfinex-derivatives","ETHF0:USTF0",1761846184857,0.62537441,3738.8,3738.7,1.7205483]
["bitfinex-derivatives","ETHF0:USTF0",1761846185148,1.0196,3740.0,3739.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1761846185350,1.64451194,3740.0,3739.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1761846185851,1.64451194,3740.0,3739.0,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1761846185852,0.584,3739.1,3739.0,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1761846186041,1.0196,3738.8,3738.7,0.9307483]
["bitfinex-derivatives","ETHF0:USTF0",1761846186839,0.7209,3739.1,3739.0,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1761846187042,0.2853,3739.1,3739.0,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1761846187256,1.0196,3739.1,3739.0,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1761846187461,1.64445466,3739.1,3739.0,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1761846187648,1.64445466,3739.1,3738.7,0.1809483]
["bitfinex-derivatives","ETHF0:USTF0",1761846187649,1.0196,3738.8,3738.7,0.1809483]
["bitfinex-derivatives","ETHF0:USTF0",1761846188155,1.64439943,3738.8,3738.7,0.1809483]
["bitfinex-derivatives","ETHF0:USTF0",1761846189151,1.0196,3738.8,3738.7,0.1809483]
["bitfinex-derivatives","ETHF0:USTF0",1761846189348,1.64444993,3738.8,3738.7,0.1809483]
["bitfinex-derivatives","ETHF0:USTF0",1761846190056,4.85224993,3738.8,3738.7,0.1809483]
["bitfinex-derivatives","ETHF0:USTF0",1761846190754,1.64444993,3738.8,3738.7,0.9307483]
["bitfinex-derivatives","ETHF0:USTF0",1761846191157,4.85224993,3738.8,3738.7,0.1809483]
["bitfinex-derivatives","ETHF0:USTF0",1761846192151,0.16144993,3738.8,3738.7,1.2390483]
["bitfinex-derivatives","ETHF0:USTF0",1761846192345,0.4356,3739.5,3739.4,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1761846192551,0.7209,3739.7,3739.6,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1761846193657,0.781,3740.0,3739.9,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1761846194047,0.584,3739.8,3739.7,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1761846194258,1.0196,3739.8,3739.7,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1761846194648,0.2853,3739.1,3739.0,3.6653]
["bitfinex-derivatives","ETHF0:USTF0",1761846194853,0.7209,3739.1,3739.0,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1761846195060,0.7209,3739.1,3739.0,4.2659]
["bitfinex-derivatives","ETHF0:USTF0",1761846195263,0.4356,3739.8,3739.1,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1761846195759,0.7187,3739.2,3739.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1761846196246,0.7187,3739.2,3739.1,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1761846196453,0.4379,3739.8,3739.1,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1761846196760,0.4379,3739.8,3739.2,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1761846197359,0.561,3739.1,3739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846197657,0.9989,3738.8,3738.7,0.4628483]
["bitfinex-derivatives","ETHF0:USTF0",1761846198250,0.1641,3739.5,3738.7,1.1889483]
["bitfinex-derivatives","ETHF0:USTF0",1761846198451,0.4379,3739.5,3739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846198661,0.4379,3739.4,3739.1,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1761846198850,0.7251,3739.5,3739.1,4.2158]
["bitfinex-derivatives","ETHF0:USTF0",1761846198851,0.7187,3739.2,3739.1,4.2158]
["bitfinex-derivatives","ETHF0:USTF0",1761846199053,0.7187,3739.4,3739.3,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1761846199248,0.197,3740.0,3739.3,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1761846199453,0.4379,3739.9,3739.3,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1761846199654,0.7187,3739.7,3739.6,3.4897]
["bitfinex-derivatives","ETHF0:USTF0",1761846200261,0.7187,3740.3,3740.2,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1761846201052,0.4379,3741.1,3740.4,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1761846201265,3.2078,3741.4,3740.4,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1761846201669,0.4341,3741.3,3740.4,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1761846203760,0.4341,3741.7,3741.6,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1761846203975,0.7128,3741.7,3741.6,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1761846204369,0.7128,3741.2,3741.1,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1761846204567,0.7128,3741.2,3741.1,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1761846204763,0.99107219,3741.2,3741.1,0.4273673]
["bitfinex-derivatives","ETHF0:USTF0",1761846204963,0.99107219,3741.2,3741.1,0.1654673]
["bitfinex-derivatives","ETHF0:USTF0",1761846205662,0.99107219,3741.2,3741.1,0.4273673]
["bitfinex-derivatives","ETHF0:USTF0",1761846206866,0.99107219,3741.2,3741.1,0.7038673]
["bitfinex-derivatives","ETHF0:USTF0",1761846207078,0.99107219,3741.2,3741.1,1.1030673]
["bitfinex-derivatives","ETHF0:USTF0",1761846207079,0.71557219,3741.2,3741.1,1.1030673]
["bitfinex-derivatives","ETHF0:USTF0",1761846207466,0.00277219,3741.2,3741.1,1.1030673]
["bitfinex-derivatives","ETHF0:USTF0",1761846207667,0.7128,3742.1,3742.0,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1761846207870,0.4341,3742.4,3742.3,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1761846208170,0.7128,3742.7,3742.6,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1761846208474,0.4341,3743.2,3742.6,4.1454]
["bitfinex-derivatives","ETHF0:USTF0",1761846208666,0.4341,3743.4,3743.3,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1761846208861,3.2078,3744.1,3744.0,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1761846209062,0.4341,3744.0,3743.5,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1761846209269,0.9883,3743.6,3743.5,3.21022691]
["bitfinex-derivatives","ETHF0:USTF0",1761846209475,0.9883,3743.6,3743.5,0.00242691]
["bitfinex-derivatives","ETHF0:USTF0",1761846210063,0.9883,3742.6,3742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846210569,0.176,3744.0,3741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846210570,0.4341,3742.5,3741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846210774,0.9883,3742.0,3741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846210967,0.9883,3742.0,3741.9,3.21072983]
["bitfinex-derivatives","ETHF0:USTF0",1761846211968,0.9883,3742.0,3741.9,0.00292983]
["bitfinex-derivatives","ETHF0:USTF0",1761846212179,4.1961,3742.0,3741.9,0.00292983]
["bitfinex-derivatives","ETHF0:USTF0",1761846212369,0.9883,3742.0,3741.9,0.00292983]
["bitfinex-derivatives","ETHF0:USTF0",1761846212564,0.2787,3742.0,3741.9,0.67862983]
["bitfinex-derivatives","ETHF0:USTF0",1761846212869,0.9883,3742.0,3741.9,0.00292983]
["bitfinex-derivatives","ETHF0:USTF0",1761846213272,0.4341,3742.1,3741.9,0.66402983]
["bitfinex-derivatives","ETHF0:USTF0",1761846213473,0.4341,3742.1,3741.9,0.26482983]
["bitfinex-derivatives","ETHF0:USTF0",1761846214578,0.9883,3742.0,3741.9,0.00292983]
["bitfinex-derivatives","ETHF0:USTF0",1761846217080,0.4341,3742.4,3742.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1761846217679,0.9883,3742.0,3741.9,0.00292983]
["bitfinex-derivatives","ETHF0:USTF0",1761846219889,3.2078,3742.7,3742.1,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1761846220183,0.7128,3742.3,3742.2,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1761846220377,0.7128,3742.0,3741.9,0.00292983]
["bitfinex-derivatives","ETHF0:USTF0",1761846220580,0.9883,3742.0,3741.9,0.00292983]
["bitfinex-derivatives","ETHF0:USTF0",1761846223886,0.4341,3742.0,3741.9,0.66402983]
["bitfinex-derivatives","ETHF0:USTF0",1761846224088,0.7128,3742.2,3742.1,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1761846224473,3.2078,3742.6,3742.5,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1761846224673,0.4341,3742.5,3741.9,0.00292983]
["bitfinex-derivatives","ETHF0:USTF0",1761846224980,0.4341,3742.5,3742.0,0.48108]
["bitfinex-derivatives","ETHF0:USTF0",1761846225175,0.4341,3743.0,3742.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1761846225381,0.7128,3743.0,3742.9,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1761846226488,0.4341,3742.9,3742.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1761846226885,0.4341,3742.7,3742.6,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1761846227487,0.4341,3742.7,3742.6,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1761846227875,0.4341,3742.7,3742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846227876,0.7128,3742.7,3742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846228081,0.4341,3742.6,3742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846228284,0.4341,3742.6,3742.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1761846228684,0.2787,3742.3,3741.9,3.21072983]
["bitfinex-derivatives","ETHF0:USTF0",1761846228993,0.7128,3742.2,3742.1,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1761846230190,0.7128,3742.0,3741.9,3.21072983]
["bitfinex-derivatives","ETHF0:USTF0",1761846230388,0.9883,3742.0,3741.9,3.21072983]
["bitfinex-derivatives","ETHF0:USTF0",1761846230782,1.60610559,3742.0,3741.9,0.00292983]
["bitfinex-derivatives","ETHF0:USTF0",1761846234491,1.60610559,3742.0,3741.9,0.25732983]
["bitfinex-derivatives","ETHF0:USTF0",1761846234684,0.7128,3742.0,3741.9,0.87612983]
["bitfinex-derivatives","ETHF0:USTF0",1761846235092,0.6343,3742.2,3742.1,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1761846235286,1.25258351,3742.2,3742.1,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1761846235492,0.6343,3742.2,3742.1,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1761846237487,0.6343,3742.2,3742.1,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1761846237692,0.3775,3742.6,3742.2,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1761846237893,0.6343,3742.3,3742.2,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1761846238093,0.8895,3742.3,3742.2,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1761846238491,0.176,3742.8,3741.9,0.25732983]
["bitfinex-derivatives","ETHF0:USTF0",1761846238492,0.6343,3742.0,3741.9,0.25732983]
["bitfinex-derivatives","ETHF0:USTF0",1761846238992,0.8895,3742.0,3741.9,0.00292983]
["bitfinex-derivatives","ETHF0:USTF0",1761846239391,1.50860277,3742.0,3741.9,0.00292983]
["bitfinex-derivatives","ETHF0:USTF0",1761846239787,0.8895,3742.0,3741.9,0.00292983]
["bitfinex-derivatives","ETHF0:USTF0",1761846240388,1.0484,3742.2,3742.1,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1761846240694,1.66758962,3742.2,3742.1,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1761846240888,0.6343,3742.0,3741.9,0.00292983]
["bitfinex-derivatives","ETHF0:USTF0",1761846241190,0.8895,3742.0,3741.9,0.00292983]
["bitfinex-derivatives","ETHF0:USTF0",1761846241587,1.50868297,3742.0,3741.9,0.00292983]
["bitfinex-derivatives","ETHF0:USTF0",1761846241895,0.8895,3742.0,3741.9,0.87612983]
["bitfinex-derivatives","ETHF0:USTF0",1761846242189,0.6343,3742.4,3742.3,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1761846242399,0.3775,3742.7,3742.5,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1761846242586,0.3775,3742.7,3742.6,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1761846242895,0.6343,3742.7,3742.6,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1761846243102,0.6343,3742.7,3742.6,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1761846243491,8.457,3743.3,3742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846243492,0.2568,3742.4,3742.3,3.4622]
["bitfinex-derivatives","ETHF0:USTF0",1761846243794,0.8895,3742.4,3742.3,3.4622]
["bitfinex-derivatives","ETHF0:USTF0",1761846243994,0.8895,3742.4,3742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846244393,0.8895,3742.0,3741.9,3.21072983]
["bitfinex-derivatives","ETHF0:USTF0",1761846244686,0.3775,3742.6,3742.2,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1761846244890,0.6343,3742.3,3742.2,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1761846245090,0.6343,3742.3,3742.2,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1761846245396,0.8895,3742.3,3742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846245895,1.50853488,3742.3,3742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846247397,1.50853488,3742.3,3742.2,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1761846247690,0.8895,3742.3,3742.2,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1761846247898,0.8895,3742.3,3742.2,3.8979]
["bitfinex-derivatives","ETHF0:USTF0",1761846248286,0.8895,3742.3,3742.2,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1761846249393,0.3775,3742.7,3742.3,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1761846249589,0.6343,3742.4,3742.3,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1761846249786,0.6343,3742.4,3742.3,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1761846250302,0.6343,3743.2,3743.1,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1761846250602,1.50872657,3743.2,3743.1,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1761846250982,0.2568,3742.9,3742.8,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1761846251294,0.2568,3742.9,3742.8,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1761846251295,0.6343,3742.9,3742.8,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1761846251699,0.8895,3742.9,3742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846251890,0.8895,3742.9,3742.2,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1761846251891,0.8895,3742.4,3742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846253191,0.8895,3742.3,3742.2,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1761846253396,1.50849629,3742.3,3742.2,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1761846254200,0.3775,3742.7,3742.6,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1761846254392,0.8895,3742.7,3742.6,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1761846254588,3.2078,3742.9,3742.8,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1761846254792,0.2568,3743.2,3743.1,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1761846254998,0.3775,3743.4,3743.0,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1761846254999,0.6343,3743.1,3743.0,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1761846255587,0.3657,3743.0,3742.7,3.5491]
["bitfinex-derivatives","ETHF0:USTF0",1761846256193,0.6088,3742.8,3742.7,3.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761846256598,0.3657,3743.2,3742.8,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761846256796,0.6088,3743.2,3743.1,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761846257104,0.8282,3743.2,3743.1,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761846257297,0.8282,3743.2,3742.7,3.5491]
["bitfinex-derivatives","ETHF0:USTF0",1761846257602,0.6088,3743.1,3743.0,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761846258197,0.6088,3743.1,3743.0,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1761846258392,0.6088,3743.1,3743.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1761846258601,0.2431,3743.1,3743.0,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1761846258908,0.3657,3743.5,3743.1,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761846259297,0.6088,3743.5,3743.4,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761846259498,0.6088,3743.5,3743.4,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1761846260109,0.3657,3743.4,3743.1,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761846260296,0.2431,3743.2,3743.1,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1761846260496,0.2431,3743.2,3743.1,4.0142]
["bitfinex-derivatives","ETHF0:USTF0",1761846260807,0.3657,3743.6,3743.2,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761846261100,0.5984,3743.3,3743.2,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1761846261308,0.3553,3743.9,3743.3,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761846261696,0.593,3743.4,3743.3,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1761846262005,0.9551,3743.4,3743.3,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761846262401,0.3553,3743.8,3743.4,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761846262706,0.8091,3743.8,3743.7,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761846264303,0.8091,3743.8,3743.7,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761846265407,0.2377,3743.8,3743.7,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761846265602,0.59524565,3744.1,3744.0,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761846265799,0.81134565,3744.1,3744.0,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761846266410,0.00224565,3744.1,3744.0,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761846267100,0.00224565,3744.1,3744.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1761846267302,0.00224565,3744.1,3744.0,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1761846268305,0.00224565,3744.1,3744.0,10.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761846269004,0.025,3744.7,3744.6,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761846270005,0.02801229,3744.7,3744.6,0.79436441]
["bitfinex-derivatives","ETHF0:USTF0",1761846271408,0.62101229,3744.7,3744.6,0.79436441]
["bitfinex-derivatives","ETHF0:USTF0",1761846271707,0.02801229,3744.7,3744.6,0.79436441]
["bitfinex-derivatives","ETHF0:USTF0",1761846273206,3.8008,3745.6,3745.5,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1761846273509,4.0169,3745.6,3745.5,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761846273708,0.8091,3745.6,3745.5,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761846274215,0.71209532,3745.6,3745.5,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1761846274509,0.00299532,3745.6,3745.5,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1761846274808,0.24069532,3745.6,3745.5,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1761846274997,0.24069532,3745.6,3745.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1761846274998,0.3553,3745.4,3745.0,3.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761846275203,0.8091,3745.1,3745.0,3.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761846275406,0.8091,3745.1,3745.0,3.9991]
["bitfinex-derivatives","ETHF0:USTF0",1761846275603,0.2377,3745.1,3745.0,3.9991]
["bitfinex-derivatives","ETHF0:USTF0",1761846275908,0.593,3745.1,3745.0,3.9991]
["bitfinex-derivatives","ETHF0:USTF0",1761846276502,0.2377,3745.1,3745.0,3.9991]
["bitfinex-derivatives","ETHF0:USTF0",1761846277308,0.2377,3745.4,3745.3,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761846277700,0.593,3745.4,3745.3,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761846278205,0.00299532,3745.6,3745.5,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1761846278404,0.00299532,3745.6,3745.5,4.1339]
["bitfinex-derivatives","ETHF0:USTF0",1761846278712,0.24069532,3745.6,3745.5,4.1339]
["bitfinex-derivatives","ETHF0:USTF0",1761846279108,0.8091,3745.0,3744.9,3.9991]
["bitfinex-derivatives","ETHF0:USTF0",1761846279313,0.3553,3745.4,3745.1,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761846279512,0.593,3745.4,3745.3,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1761846279813,0.593,3745.4,3745.3,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761846280001,0.2377,3745.4,3745.3,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761846280197,0.593,3745.4,3745.3,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761846280401,0.8091,3745.4,3745.3,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761846282115,0.24069532,3745.6,3745.5,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761846282312,0.59599532,3745.6,3745.5,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761846282517,0.00299532,3745.6,3745.5,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1761846283310,0.81209532,3745.6,3745.5,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761846284320,0.45679532,3745.6,3745.5,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761846284616,0.3553,3745.4,3744.9,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761846284916,0.2377,3745.0,3744.9,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1761846285611,0.9551,3745.0,3744.9,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1761846285815,0.593,3744.7,3744.6,0.79436441]
["bitfinex-derivatives","ETHF0:USTF0",1761846286019,0.8091,3744.7,3744.6,0.79436441]
["bitfinex-derivatives","ETHF0:USTF0",1761846287118,0.593,3745.2,3745.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1761846287418,0.2377,3745.2,3745.1,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1761846287608,0.593,3745.2,3745.1,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761846287810,0.8091,3745.2,3745.1,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761846288005,0.4538,3745.2,3745.1,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761846288212,0.593,3745.5,3745.4,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761846288421,0.593,3745.5,3745.4,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1761846288713,0.8091,3745.5,3745.4,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1761846289118,0.8091,3745.5,3745.4,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761846289817,0.8091,3745.5,3745.4,3.9991]
["bitfinex-derivatives","ETHF0:USTF0",1761846290223,0.2377,3745.5,3745.4,3.9991]
["bitfinex-derivatives","ETHF0:USTF0",1761846290514,0.8091,3745.5,3745.4,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761846290723,0.593,3745.2,3745.1,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761846290917,0.2377,3745.2,3745.1,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761846291115,0.2377,3745.5,3745.4,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761846291316,0.5823,3745.5,3745.4,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761846291521,0.00299532,3745.6,3745.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761846292022,0.22899532,3745.6,3745.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761846292408,0.00299532,3745.6,3745.5,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1761846296417,0.80849532,3745.6,3745.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1761846297115,0.00299532,3745.6,3745.5,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1761846297312,0.57359532,3745.6,3745.5,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1761846298320,0.00299532,3745.6,3745.5,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1761846299031,0.57359532,3745.6,3745.5,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1761846299414,0.80849532,3745.6,3745.5,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1761846299722,0.57359532,3745.6,3745.5,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1761846299930,0.00299532,3745.6,3745.5,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1761846300920,0.57359532,3745.6,3745.5,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1761846301335,0.22899532,3745.6,3745.5,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1761846301522,0.80849532,3745.6,3745.5,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1761846301724,0.22899532,3745.6,3745.5,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1761846301935,0.00299532,3745.6,3745.5,1.60483]
["bitfinex-derivatives","ETHF0:USTF0",1761846302630,0.226,3746.5,3746.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761846302830,1.40104299,3747.2,3747.1,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761846303028,1.07969913,3747.2,3747.1,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1761846303230,1.07969913,3747.2,3747.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761846303418,0.226,3746.4,3746.3,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1761846303622,0.5725741,3746.4,3746.3,10.47]
["bitfinex-derivatives","ETHF0:USTF0",1761846303917,0.8074741,3746.4,3746.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761846304118,0.0019741,3746.4,3746.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761846304820,0.0019741,3746.4,3746.3,1.27052]
["bitfinex-derivatives","ETHF0:USTF0",1761846305333,0.3446,3747.5,3746.7,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761846305535,1.07875808,3747.4,3747.3,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1761846305828,0.61785808,3747.4,3747.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761846306029,1.18845808,3747.4,3747.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761846306432,1.19192041,3747.4,3747.3,0.79303399]
["bitfinex-derivatives","ETHF0:USTF0",1761846306835,0.00346233,3747.4,3747.3,0.79303399]
["bitfinex-derivatives","ETHF0:USTF0",1761846307423,0.00346233,3747.4,3747.3,1.27343399]
["bitfinex-derivatives","ETHF0:USTF0",1761846307830,0.00346233,3747.4,3747.3,0.79303399]
["bitfinex-derivatives","ETHF0:USTF0",1761846308031,0.57406233,3747.4,3747.3,0.79303399]
["bitfinex-derivatives","ETHF0:USTF0",1761846308426,0.22946233,3747.4,3747.3,0.79303399]
["bitfinex-derivatives","ETHF0:USTF0",1761846308734,0.00346233,3747.4,3747.3,0.79303399]
["bitfinex-derivatives","ETHF0:USTF0",1761846308924,0.00346233,3747.4,3747.3,1.27343399]
["bitfinex-derivatives","ETHF0:USTF0",1761846309438,0.00346233,3747.4,3747.3,0.79303399]
["bitfinex-derivatives","ETHF0:USTF0",1761846309824,3.5524,3748.4,3747.3,1.27343399]
["bitfinex-derivatives","ETHF0:USTF0",1761846310024,4.0133,3748.4,3747.9,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761846310232,4.0133,3748.4,3748.3,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1761846310233,3.6687,3748.4,3748.3,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1761846310541,3.2078,3748.9,3748.8,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761846310732,0.4609,3749.0,3748.9,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1761846310925,0.8055,3748.8,3748.3,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761846311125,0.5706,3748.5,3748.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761846311334,0.22843964,3749.0,3748.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761846311723,0.5706,3748.4,3748.3,3.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761846312232,0.8055,3748.4,3748.3,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1761846312430,0.5706,3748.0,3747.9,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1761846312620,0.1386,3748.5,3747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846312621,0.3446,3748.4,3748.1,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761846312826,0.1386,3748.5,3748.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761846312827,0.226,3748.5,3748.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761846313429,0.226,3748.8,3748.7,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761846313941,0.22843964,3749.0,3748.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761846314338,0.00243964,3749.0,3748.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761846316530,0.80783964,3749.0,3748.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761846316926,0.22173964,3749.0,3748.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761846317125,0.22173964,3749.0,3748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846317126,0.4537,3748.7,3748.6,3.4246]
["bitfinex-derivatives","ETHF0:USTF0",1761846317332,0.571,3748.6,3748.5,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761846317531,0.571,3748.6,3748.5,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761846317839,0.8054,3748.9,3748.8,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761846318027,0.8054,3748.9,3748.8,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1761846318335,0.2344,3748.6,3748.5,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761846318532,0.4537,3748.6,3748.5,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1761846318841,0.22173964,3749.0,3748.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761846319141,0.00243964,3749.0,3748.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761846320138,0.00243964,3749.0,3748.9,1.26839]
["bitfinex-derivatives","ETHF0:USTF0",1761846320336,0.00243964,3749.0,3748.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761846320944,0.00243964,3749.0,3748.9,1.26839]
["bitfinex-derivatives","ETHF0:USTF0",1761846321850,0.00243964,3749.0,3748.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761846322046,0.00243964,3749.0,3748.9,1.26839]
["bitfinex-derivatives","ETHF0:USTF0",1761846322234,0.00243964,3749.0,3748.9,10.4522]
["bitfinex-derivatives","ETHF0:USTF0",1761846322437,0.00243964,3749.0,3748.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761846322643,0.00243964,3749.0,3748.9,10.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761846323145,0.00243964,3749.0,3748.9,10.93139]
["bitfinex-derivatives","ETHF0:USTF0",1761846324436,0.00243964,3749.0,3748.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761846324642,0.00243964,3749.0,3748.9,10.4492]
["bitfinex-derivatives","ETHF0:USTF0",1761846324643,0.78893964,3749.0,3748.9,10.4492]
["bitfinex-derivatives","ETHF0:USTF0",1761846324840,0.78893964,3749.0,3748.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761846325044,0.78893964,3749.0,3748.6,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1761846325045,0.442,3748.7,3748.6,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1761846325247,0.7865,3748.7,3748.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1761846325445,0.57053964,3749.0,3748.9,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1761846325745,0.00243964,3749.0,3748.9,10.4308]
["bitfinex-derivatives","ETHF0:USTF0",1761846325947,0.78893964,3749.0,3748.9,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761846326144,0.78893964,3749.0,3748.9,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761846326651,0.7865,3748.7,3748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846326841,0.7865,3748.7,3748.6,3.9786]
["bitfinex-derivatives","ETHF0:USTF0",1761846327146,0.00243964,3749.0,3748.9,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761846328849,0.00243964,3749.0,3748.9,1.25099]
["bitfinex-derivatives","ETHF0:USTF0",1761846329046,0.00243964,3749.0,3748.9,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761846329838,0.00243964,3749.0,3748.9,1.25099]
["bitfinex-derivatives","ETHF0:USTF0",1761846330041,0.00243964,3749.0,3748.9,5.10499]
["bitfinex-derivatives","ETHF0:USTF0",1761846330441,0.00243964,3749.0,3748.9,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1761846330654,0.57053964,3749.0,3748.9,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1761846330840,0.00243964,3749.0,3748.9,1.25099]
["bitfinex-derivatives","ETHF0:USTF0",1761846331041,0.00243964,3749.0,3748.9,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761846331950,0.00243964,3749.0,3748.9,1.25099]
["bitfinex-derivatives","ETHF0:USTF0",1761846332543,0.00243964,3749.0,3748.9,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761846332743,0.00243964,3749.0,3748.9,1.25099]
["bitfinex-derivatives","ETHF0:USTF0",1761846333138,0.025,3749.7,3749.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761846333346,0.8115,3749.7,3749.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761846333756,0.8115,3749.7,3749.3,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761846333757,0.3445,3749.6,3749.3,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761846333953,0.5681,3749.4,3749.3,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761846334251,0.78974494,3749.4,3749.3,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761846334442,0.78974494,3749.4,3749.1,9.655]
["bitfinex-derivatives","ETHF0:USTF0",1761846334643,0.2236,3749.2,3749.1,10.4258]
["bitfinex-derivatives","ETHF0:USTF0",1761846334843,0.00324494,3749.4,3749.1,10.4258]
["bitfinex-derivatives","ETHF0:USTF0",1761846334844,0.78974494,3749.4,3749.3,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761846335047,0.78974494,3749.4,3749.3,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761846335244,0.94014299,3750.1,3750.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1761846335448,0.94014299,3750.1,3750.0,3.9786]
["bitfinex-derivatives","ETHF0:USTF0",1761846335449,1.40315407,3750.1,3750.0,3.9786]
["bitfinex-derivatives","ETHF0:USTF0",1761846335644,0.7865,3749.5,3749.4,3.4284]
["bitfinex-derivatives","ETHF0:USTF0",1761846335963,0.5681,3749.0,3748.9,10.2092]
["bitfinex-derivatives","ETHF0:USTF0",1761846336352,0.5681,3749.0,3748.5,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1761846336353,0.7865,3748.6,3748.5,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1761846336654,1.40361973,3748.6,3748.5,1.08542943]
["bitfinex-derivatives","ETHF0:USTF0",1761846336958,4.61141973,3748.6,3748.5,0.86482943]
["bitfinex-derivatives","ETHF0:USTF0",1761846337149,1.40361973,3748.6,3748.5,0.86482943]
["bitfinex-derivatives","ETHF0:USTF0",1761846337356,1.40361973,3748.6,3748.5,1.63562943]
["bitfinex-derivatives","ETHF0:USTF0",1761846337652,0.61711973,3748.6,3748.5,1.77432943]
["bitfinex-derivatives","ETHF0:USTF0",1761846337849,1.18521973,3748.6,3748.5,1.63562943]
["bitfinex-derivatives","ETHF0:USTF0",1761846338157,1.40361973,3748.6,3748.5,1.08542943]
["bitfinex-derivatives","ETHF0:USTF0",1761846339252,1.40361973,3748.6,3748.5,1.63562943]
["bitfinex-derivatives","ETHF0:USTF0",1761846339454,0.13437168,3749.0,3748.5,1.63562943]
["bitfinex-derivatives","ETHF0:USTF0",1761846339455,0.3445,3748.9,3748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846339757,0.3445,3748.9,3748.7,5.627]
["bitfinex-derivatives","ETHF0:USTF0",1761846340557,0.3445,3748.9,3748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846340558,0.5681,3748.7,3748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846340861,0.7865,3748.7,3748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846343163,8.7865,3748.7,3748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846343457,0.7865,3748.7,3748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846344162,0.34704713,3748.9,3748.6,13.33902]
["bitfinex-derivatives","ETHF0:USTF0",1761846344369,0.34704713,3748.9,3748.6,12.8588]
["bitfinex-derivatives","ETHF0:USTF0",1761846345066,0.34704713,3748.9,3748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846345259,0.34704713,3748.9,3748.7,0.48021]
["bitfinex-derivatives","ETHF0:USTF0",1761846345465,0.00254713,3748.9,3748.7,0.48021]
["bitfinex-derivatives","ETHF0:USTF0",1761846346169,0.4757,3748.8,3748.7,0.48021]
["bitfinex-derivatives","ETHF0:USTF0",1761846346361,0.4757,3748.8,3748.7,41.28021]
["bitfinex-derivatives","ETHF0:USTF0",1761846346667,3.339,3750.0,3748.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761846346668,0.3445,3749.8,3748.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761846346966,0.1312,3750.0,3749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846346967,0.6993,3749.4,3749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846347365,0.9177,3749.4,3749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846347554,0.92037686,3749.4,3749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846349073,6.86e-06,3749.4,3749.3,13.45494]
["bitfinex-derivatives","ETHF0:USTF0",1761846349271,3.2078,3751.1,3750.5,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1761846349457,0.3445,3751.0,3750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846350356,0.34694285,3751.0,3750.8,3.68774]
["bitfinex-derivatives","ETHF0:USTF0",1761846350569,0.00244285,3751.0,3750.9,9.712]
["bitfinex-derivatives","ETHF0:USTF0",1761846350867,1.86995938,3753.1,3751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846351071,1.13455938,3753.3,3753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846351364,3.25179057,3754.1,3751.5,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1761846351365,0.3383,3752.3,3752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846351966,0.34129371,3752.3,3752.2,3.21047034]
["bitfinex-derivatives","ETHF0:USTF0",1761846352562,0.00299371,3752.3,3752.2,3.21047034]
["bitfinex-derivatives","ETHF0:USTF0",1761846352768,0.4761,3753.0,3752.9,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1761846352959,0.3383,3753.5,3752.9,12.9588]
["bitfinex-derivatives","ETHF0:USTF0",1761846353162,0.3383,3753.5,3753.4,3.68742]
["bitfinex-derivatives","ETHF0:USTF0",1761846353362,0.1312,3754.2,3753.9,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1761846353666,0.1312,3754.2,3752.9,5.02468494]
["bitfinex-derivatives","ETHF0:USTF0",1761846353667,0.13356905,3754.2,3754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846353968,0.36926905,3754.2,3754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846354160,0.13356905,3754.2,3754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846354765,0.13356905,3754.2,3754.1,12.9608]
["bitfinex-derivatives","ETHF0:USTF0",1761846355068,0.00236905,3754.2,3754.1,12.9608]
["bitfinex-derivatives","ETHF0:USTF0",1761846355460,0.4761,3754.8,3754.1,12.9608]
["bitfinex-derivatives","ETHF0:USTF0",1761846355461,0.4761,3754.8,3754.5,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1761846355667,0.3383,3755.3,3755.1,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1761846355862,0.3383,3755.3,3755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846356272,0.3383,3755.8,3755.3,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1761846356773,0.00318936,3755.5,3755.3,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1761846357161,0.34148936,3755.5,3755.3,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1761846357471,0.34148936,3755.5,3755.4,9.782]
["bitfinex-derivatives","ETHF0:USTF0",1761846357670,0.00318936,3755.5,3755.4,9.782]
["bitfinex-derivatives","ETHF0:USTF0",1761846357871,0.34148936,3755.5,3755.4,9.782]
["bitfinex-derivatives","ETHF0:USTF0",1761846358074,0.00318936,3755.5,3755.4,50.581]
["bitfinex-derivatives","ETHF0:USTF0",1761846358280,0.3383,3756.1,3755.4,50.581]
["bitfinex-derivatives","ETHF0:USTF0",1761846358464,0.3383,3756.1,3756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846358665,0.3383,3756.7,3756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846358862,0.574,3756.2,3756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846359162,0.574,3756.1,3756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846359380,0.4761,3756.0,3755.2,0.00298193]
["bitfinex-derivatives","ETHF0:USTF0",1761846359561,0.3383,3755.8,3755.2,9.79398193]
["bitfinex-derivatives","ETHF0:USTF0",1761846359768,0.3383,3755.8,3755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846360567,0.1378,3756.0,3755.2,0.00298193]
["bitfinex-derivatives","ETHF0:USTF0",1761846360568,0.8044,3755.3,3755.2,0.00298193]
["bitfinex-derivatives","ETHF0:USTF0",1761846360780,0.3383,3754.3,3754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846361077,0.1378,3754.4,3754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846361261,0.3383,3754.3,3754.2,9.797]
["bitfinex-derivatives","ETHF0:USTF0",1761846361777,0.1378,3754.4,3754.2,9.79915301]
["bitfinex-derivatives","ETHF0:USTF0",1761846362475,0.1378,3754.4,3754.3,9.797]
["bitfinex-derivatives","ETHF0:USTF0",1761846362864,0.1378,3754.4,3754.2,0.00215301]
["bitfinex-derivatives","ETHF0:USTF0",1761846363067,0.1378,3754.4,3753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846363068,0.2357,3753.7,3753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846363266,0.1378,3753.6,3752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846363578,0.1378,3753.6,3752.8,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1761846363769,0.4761,3752.8,3752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846363969,0.47953287,3752.8,3752.7,3.21063555]
["bitfinex-derivatives","ETHF0:USTF0",1761846364380,0.71523287,3752.8,3752.7,0.00283555]
["bitfinex-derivatives","ETHF0:USTF0",1761846364676,0.71523287,3752.8,3749.2,1.43023117]
["bitfinex-derivatives","ETHF0:USTF0",1761846364677,0.3383,3752.7,3751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846364876,0.3383,3752.7,3752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846365367,0.14123287,3752.8,3752.7,0.47971]
["bitfinex-derivatives","ETHF0:USTF0",1761846365570,0.00343287,3752.8,3752.7,0.48169374]
["bitfinex-derivatives","ETHF0:USTF0",1761846366078,0.00343287,3752.8,3752.7,9.81398374]
["bitfinex-derivatives","ETHF0:USTF0",1761846366379,0.00343287,3752.8,3752.7,0.00198374]
["bitfinex-derivatives","ETHF0:USTF0",1761846366577,0.34173287,3752.8,3752.7,9.81798374]
["bitfinex-derivatives","ETHF0:USTF0",1761846366787,0.3383,3754.8,3752.8,11.99243]
["bitfinex-derivatives","ETHF0:USTF0",1761846367081,0.3383,3754.3,3754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846367283,0.3383,3754.3,3754.1,9.852]
["bitfinex-derivatives","ETHF0:USTF0",1761846367469,0.574,3754.3,3754.2,9.852]
["bitfinex-derivatives","ETHF0:USTF0",1761846367776,0.57654599,3754.3,3754.2,9.852]
["bitfinex-derivatives","ETHF0:USTF0",1761846367976,0.34084599,3754.3,3754.2,9.852]
["bitfinex-derivatives","ETHF0:USTF0",1761846369064,0.00254599,3754.3,3754.2,9.852]
["bitfinex-derivatives","ETHF0:USTF0",1761846369783,0.34084599,3754.3,3754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846370169,0.00254599,3754.3,3754.1,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1761846370365,0.00254599,3754.3,3754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846370366,0.34084599,3754.3,3754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846370570,0.34084599,3754.3,3754.1,9.843]
["bitfinex-derivatives","ETHF0:USTF0",1761846370877,0.34084599,3754.3,3754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846371078,0.34084599,3754.3,3754.2,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1761846371380,0.3383,3755.1,3754.7,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1761846371575,0.3383,3755.1,3754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846371880,0.3383,3755.1,3754.8,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1761846372082,0.3383,3755.1,3754.7,44.48724]
["bitfinex-derivatives","ETHF0:USTF0",1761846372281,0.3383,3755.1,3754.8,10.33643]
["bitfinex-derivatives","ETHF0:USTF0",1761846372479,0.00252237,3755.1,3754.9,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1761846372683,0.34082237,3755.1,3754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846372978,0.3383,3754.7,3754.3,7.9258]
["bitfinex-derivatives","ETHF0:USTF0",1761846373178,0.3383,3754.7,3754.3,8.40529]
["bitfinex-derivatives","ETHF0:USTF0",1761846373377,0.3383,3754.7,3754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846373578,0.3383,3754.7,3754.3,13.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761846373773,0.3383,3754.7,3754.5,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1761846375176,0.3383,3754.7,3754.3,12.8618]
["bitfinex-derivatives","ETHF0:USTF0",1761846375482,0.3383,3754.7,3754.3,13.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761846375681,0.3383,3754.7,3754.5,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1761846375875,0.4515,3755.0,3754.8,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1761846376076,0.4515,3755.0,3754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846376480,0.6455,3754.8,3754.7,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1761846376777,0.9659,3754.8,3754.7,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1761846377889,1.2782,3754.8,3754.7,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1761846378082,0.9659,3754.8,3754.7,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1761846378277,0.00252237,3755.1,3754.7,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1761846378476,0.45402237,3755.1,3754.8,13.0388]
["bitfinex-derivatives","ETHF0:USTF0",1761846378779,0.45402237,3755.1,3754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846378974,0.45402237,3755.1,3754.9,10.31141]
["bitfinex-derivatives","ETHF0:USTF0",1761846379579,0.45402237,3755.1,3754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846379786,0.45402237,3755.1,3754.9,9.827]
["bitfinex-derivatives","ETHF0:USTF0",1761846379978,0.45402237,3755.1,3754.9,10.30642]
["bitfinex-derivatives","ETHF0:USTF0",1761846380386,0.00252237,3755.1,3754.9,10.30642]
["bitfinex-derivatives","ETHF0:USTF0",1761846381286,0.45642237,3755.1,3754.9,9.82]
["bitfinex-derivatives","ETHF0:USTF0",1761846381589,0.00252237,3755.1,3754.9,10.29941]
["bitfinex-derivatives","ETHF0:USTF0",1761846382193,0.5917,3756.0,3755.0,9.825]
["bitfinex-derivatives","ETHF0:USTF0",1761846382390,0.4539,3756.1,3755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846382592,0.7653,3755.8,3755.7,9.826]
["bitfinex-derivatives","ETHF0:USTF0",1761846382797,0.4539,3755.8,3755.7,9.826]
["bitfinex-derivatives","ETHF0:USTF0",1761846383289,0.45622257,3755.8,3755.7,9.82936306]
["bitfinex-derivatives","ETHF0:USTF0",1761846383588,0.00232257,3755.8,3755.7,9.83036306]
["bitfinex-derivatives","ETHF0:USTF0",1761846384481,0.5539,3757.2,3756.8,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1761846384680,0.5539,3757.2,3756.9,9.832]
["bitfinex-derivatives","ETHF0:USTF0",1761846384681,0.4539,3757.0,3756.9,9.832]
["bitfinex-derivatives","ETHF0:USTF0",1761846385274,0.1,3757.2,3757.0,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1761846385680,0.10267543,3757.2,3757.0,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1761846385888,0.10267543,3757.2,3757.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761846386284,0.25,3758.8,3757.6,1.19768]
["bitfinex-derivatives","ETHF0:USTF0",1761846386588,0.25,3758.8,3758.6,0.47895]
["bitfinex-derivatives","ETHF0:USTF0",1761846386589,0.4539,3758.7,3758.6,0.47895]
["bitfinex-derivatives","ETHF0:USTF0",1761846386894,0.4539,3758.7,3758.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1761846387095,0.4539,3758.7,3758.3,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1761846387277,0.025,3759.7,3759.3,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1761846387481,0.025,3759.7,3759.3,10.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761846387482,0.48235103,3759.7,3759.3,10.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761846387676,0.48235103,3759.7,3759.3,2.22114588]
["bitfinex-derivatives","ETHF0:USTF0",1761846387881,1.2528,3758.4,3758.3,0.00205178]
["bitfinex-derivatives","ETHF0:USTF0",1761846388382,0.4539,3758.3,3756.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761846388591,0.4539,3757.8,3756.9,9.922]
["bitfinex-derivatives","ETHF0:USTF0",1761846388891,0.4539,3757.4,3756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846389091,3.2078,3757.5,3756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846389092,0.4539,3756.7,3756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846389280,0.00326654,3756.7,3756.4,3.21003647]
["bitfinex-derivatives","ETHF0:USTF0",1761846389480,0.45716654,3756.7,3756.4,3.21003647]
["bitfinex-derivatives","ETHF0:USTF0",1761846389987,0.45716654,3756.7,3756.4,13.13103647]
["bitfinex-derivatives","ETHF0:USTF0",1761846390578,0.45716654,3756.7,3756.5,9.925]
["bitfinex-derivatives","ETHF0:USTF0",1761846390779,0.45716654,3756.7,3756.4,3.21003647]
["bitfinex-derivatives","ETHF0:USTF0",1761846391188,0.45716654,3756.7,3756.4,0.00223647]
["bitfinex-derivatives","ETHF0:USTF0",1761846391577,0.4539,3756.6,3755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846391777,0.4539,3756.2,3755.6,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1761846392290,0.4539,3756.2,3755.6,4.14733]
["bitfinex-derivatives","ETHF0:USTF0",1761846392497,0.4539,3756.2,3755.8,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1761846392792,0.4539,3756.2,3755.8,0.00230352]
["bitfinex-derivatives","ETHF0:USTF0",1761846392986,0.4539,3756.2,3755.9,9.911]
["bitfinex-derivatives","ETHF0:USTF0",1761846393182,0.45716654,3756.7,3756.1,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1761846393696,0.45716654,3756.7,3756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846394081,0.45716654,3756.7,3756.0,9.903]
["bitfinex-derivatives","ETHF0:USTF0",1761846394283,0.45716654,3756.7,3756.0,10.38228]
["bitfinex-derivatives","ETHF0:USTF0",1761846394496,0.45716654,3756.7,3756.1,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1761846394689,0.45716654,3756.7,3756.0,9.903]
["bitfinex-derivatives","ETHF0:USTF0",1761846394995,0.4539,3756.6,3756.0,9.903]
["bitfinex-derivatives","ETHF0:USTF0",1761846395193,0.00326654,3756.7,3756.5,3.68702]
["bitfinex-derivatives","ETHF0:USTF0",1761846395491,0.45716654,3756.7,3756.6,9.895]
["bitfinex-derivatives","ETHF0:USTF0",1761846395795,0.00326654,3756.7,3756.6,9.895]
["bitfinex-derivatives","ETHF0:USTF0",1761846397592,0.635,3757.6,3756.8,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1761846397789,0.4539,3757.5,3756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846397983,0.1811,3756.8,3756.5,3.68702]
["bitfinex-derivatives","ETHF0:USTF0",1761846398294,0.7653,3756.7,3756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846398496,0.7653,3756.7,3756.4,9.892]
["bitfinex-derivatives","ETHF0:USTF0",1761846398690,0.4539,3756.6,3756.4,9.892]
["bitfinex-derivatives","ETHF0:USTF0",1761846399089,3.2078,3757.6,3756.4,9.892]
["bitfinex-derivatives","ETHF0:USTF0",1761846399297,0.6178,3756.8,3756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846399599,0.7989,3756.8,3756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846400096,0.1811,3758.4,3757.6,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1761846400290,0.00224632,3758.4,3758.3,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1761846400485,0.18334632,3758.4,3758.0,9.987]
["bitfinex-derivatives","ETHF0:USTF0",1761846400698,0.18334632,3758.4,3757.0,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1761846400994,0.18334632,3758.4,3757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846401197,0.4539,3758.3,3757.5,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1761846401394,3.2078,3758.1,3757.5,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1761846401605,0.635,3757.6,3757.5,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1761846402195,0.4539,3757.5,3756.2,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1761846402499,3.6617,3757.0,3756.2,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1761846403700,0.4539,3757.0,3756.5,3.6551]
["bitfinex-derivatives","ETHF0:USTF0",1761846403894,0.4539,3757.0,3756.3,0.0134]
["bitfinex-derivatives","ETHF0:USTF0",1761846403895,0.00224632,3758.4,3757.0,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1761846404099,0.00224632,3758.4,3758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846404303,0.00224632,3758.4,3758.3,3.6551]
["bitfinex-derivatives","ETHF0:USTF0",1761846405195,0.00224632,3758.4,3758.1,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1761846405489,0.45614632,3758.4,3758.0,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1761846405802,0.00224632,3758.4,3758.0,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1761846408298,0.00224632,3758.4,3758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846408503,0.00224632,3758.4,3758.3,3.6551]
["bitfinex-derivatives","ETHF0:USTF0",1761846408702,0.00224632,3758.4,3758.3,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1761846408892,0.4539,3758.3,3758.0,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1761846409093,0.4539,3758.3,3757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846409293,0.4539,3758.3,3758.0,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1761846409494,0.3114,3758.1,3758.0,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1761846409696,1.0717,3758.1,3758.0,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1761846410792,0.00224632,3758.4,3758.1,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1761846410989,0.00224632,3758.4,3758.3,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1761846411391,0.00224632,3758.4,3758.3,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1761846411599,0.6764,3758.3,3758.0,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761846411803,0.4718,3758.2,3758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846411998,0.6764,3758.3,3758.0,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761846411999,1.6286,3758.1,3758.0,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1761846413103,0.00224632,3758.4,3758.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1761846413303,0.00224632,3758.4,3758.3,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1761846413508,0.6764,3760.1,3759.6,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1761846414200,0.6764,3760.1,3759.5,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1761846414504,0.02779098,3759.7,3759.5,0.70618356]
["bitfinex-derivatives","ETHF0:USTF0",1761846414807,0.02779098,3759.7,3759.6,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1761846415706,0.6764,3760.6,3759.8,1.18289]
["bitfinex-derivatives","ETHF0:USTF0",1761846415904,0.6764,3760.6,3759.9,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1761846416495,0.6764,3760.6,3760.3,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1761846416701,0.00244916,3760.6,3760.5,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1761846417107,0.00244916,3760.6,3760.5,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1761846417810,3.2078,3761.5,3760.7,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1761846418017,3.2078,3761.5,3760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846418018,3.2078,3761.5,3761.4,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1761846418199,0.6764,3762.3,3761.5,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1761846418200,3.8842,3762.3,3761.5,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1761846418399,3.4578,3762.7,3761.9,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1761846418610,0.4718,3762.0,3761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846418803,0.6764,3761.4,3761.0,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1761846419109,0.6764,3761.9,3761.0,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1761846419808,0.6764,3761.5,3760.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1761846420404,0.6764,3761.0,3760.2,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1761846420800,0.1858,3761.6,3759.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1761846420801,0.6764,3760.6,3759.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1761846421402,0.6764,3761.1,3760.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1761846422098,0.6764,3761.1,3760.0,3.87687]
["bitfinex-derivatives","ETHF0:USTF0",1761846422099,0.6764,3761.1,3760.5,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1761846422515,0.6764,3761.1,3760.4,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1761846422705,3.2078,3761.2,3760.5,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1761846423314,0.67936509,3762.0,3761.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1761846423506,0.67936509,3762.0,3761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846423812,0.6764,3761.6,3761.0,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1761846424422,3.2078,3761.7,3761.0,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1761846425002,0.67936509,3762.0,3761.3,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1761846425203,0.67936509,3762.0,3761.3,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1761846425399,0.00296509,3762.0,3761.3,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1761846425907,0.67936509,3762.0,3761.4,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1761846426102,0.6764,3761.7,3760.9,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1761846427112,0.4718,3761.0,3760.4,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1761846427316,0.6764,3760.9,3760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846427703,0.6764,3760.3,3759.9,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1761846428009,3.2078,3760.6,3759.9,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1761846428010,3.8842,3760.6,3759.9,4.3553]
["bitfinex-derivatives","ETHF0:USTF0",1761846428212,3.2078,3761.0,3760.5,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1761846428404,3.2078,3761.4,3761.0,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1761846428605,3.2078,3761.4,3760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846428606,4.8364,3761.4,3760.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1761846428813,1.6286,3761.4,3760.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1761846429217,0.4718,3761.4,3761.0,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1761846429524,3.2078,3761.8,3761.0,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1761846429719,0.6764,3761.7,3761.0,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1761846430214,0.6764,3761.7,3760.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1761846430412,0.6764,3761.7,3761.0,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1761846430610,0.00296509,3762.0,3761.0,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1761846430816,0.67936509,3762.0,3761.0,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1761846431011,3.2078,3761.8,3761.0,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1761846431213,0.67936509,3762.0,3761.0,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1761846431407,0.00296509,3762.0,3761.0,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1761846431608,0.00296509,3762.0,3761.4,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1761846434407,0.4718,3761.5,3761.3,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1761846434712,0.00296509,3762.0,3761.9,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1761846435308,1.07936509,3762.0,3761.6,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1761846435621,1.07936509,3762.0,3761.6,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1761846435804,0.6666,3761.9,3761.6,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1761846436004,0.4098,3761.7,3761.4,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1761846436208,0.6666,3761.9,3761.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1761846436511,0.00296509,3762.0,3761.7,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1761846437315,0.00296509,3762.0,3761.8,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1761846437714,1.0764,3761.9,3761.8,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1761846438316,1.513,3761.9,3761.8,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1761846440716,1.513,3761.9,3760.5,3.8245]
["bitfinex-derivatives","ETHF0:USTF0",1761846440717,0.6666,3760.9,3760.5,3.8245]
["bitfinex-derivatives","ETHF0:USTF0",1761846440916,0.4098,3760.6,3760.5,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1761846441118,0.6189,3760.6,3760.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1761846441523,3.2078,3760.8,3760.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1761846441725,3.2078,3761.8,3761.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1761846441927,3.8267,3761.8,3761.3,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1761846442117,3.2078,3761.8,3761.7,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1761846442610,3.2078,3761.8,3761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846442611,0.00296509,3762.0,3761.9,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761846442925,1.48016509,3762.0,3761.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1761846443114,0.00296509,3762.0,3761.9,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1761846443512,0.8583,3760.7,3760.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1761846443725,0.4312,3760.5,3760.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1761846443914,0.4312,3760.5,3760.4,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1761846444413,4.15347899,3761.3,3760.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1761846444725,0.6189,3761.2,3760.6,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1761846444923,1.4772,3760.6,3760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846445114,1.4772,3760.3,3760.2,0.0047]
["bitfinex-derivatives","ETHF0:USTF0",1761846445420,3.2078,3760.8,3760.2,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1761846445421,0.6189,3760.7,3760.2,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1761846445624,1.4772,3760.3,3760.2,0.0047]
["bitfinex-derivatives","ETHF0:USTF0",1761846447021,3.2078,3760.4,3760.0,0.69888021]
["bitfinex-derivatives","ETHF0:USTF0",1761846447022,1.4772,3760.1,3760.0,0.69888021]
["bitfinex-derivatives","ETHF0:USTF0",1761846447219,1.4772,3759.6,3759.5,0.00208356]
["bitfinex-derivatives","ETHF0:USTF0",1761846447722,3.2078,3759.7,3759.6,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1761846448030,0.2439,3760.4,3759.5,0.00208356]
["bitfinex-derivatives","ETHF0:USTF0",1761846448031,3.2078,3760.2,3759.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1761846448225,0.6189,3760.1,3759.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1761846449016,3.2078,3760.2,3759.5,3.80988356]
["bitfinex-derivatives","ETHF0:USTF0",1761846449017,0.6189,3759.8,3759.5,3.80988356]
["bitfinex-derivatives","ETHF0:USTF0",1761846449330,1.4772,3759.6,3759.5,3.20988356]
["bitfinex-derivatives","ETHF0:USTF0",1761846449632,1.4772,3759.6,3759.5,3.80988356]
["bitfinex-derivatives","ETHF0:USTF0",1761846449922,1.4772,3759.6,3759.5,0.00208356]
["bitfinex-derivatives","ETHF0:USTF0",1761846451131,0.6189,3760.0,3759.6,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1761846451426,1.0501,3759.6,3759.5,0.00208356]
["bitfinex-derivatives","ETHF0:USTF0",1761846451728,1.4772,3759.6,3759.5,0.00208356]
["bitfinex-derivatives","ETHF0:USTF0",1761846451924,0.4312,3759.6,3759.5,1.01298356]
["bitfinex-derivatives","ETHF0:USTF0",1761846452517,0.6189,3760.0,3759.6,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1761846452930,4.2579,3760.1,3760.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1761846453128,4.2579,3760.1,3759.7,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1761846453129,0.8583,3760.1,3759.7,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1761846453330,1.4772,3759.6,3759.5,0.00208356]
["bitfinex-derivatives","ETHF0:USTF0",1761846454827,0.6189,3760.1,3759.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1761846455323,3.2078,3760.3,3760.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1761846455518,3.8267,3760.3,3759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846455715,0.4312,3760.2,3759.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1761846456131,3.2078,3760.3,3760.2,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1761846456734,3.2078,3760.8,3760.3,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1761846457120,0.6189,3760.7,3760.3,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1761846457327,0.4312,3759.9,3759.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1761846457622,0.4312,3759.9,3759.8,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1761846457828,0.6189,3760.3,3759.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1761846458428,1.0501,3760.0,3759.7,3.4685]
["bitfinex-derivatives","ETHF0:USTF0",1761846458733,3.9184,3760.4,3759.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1761846459127,3.8267,3760.4,3759.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1761846459326,3.2078,3760.4,3759.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1761846459636,0.6189,3760.8,3760.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1761846460129,3.2078,3760.9,3760.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1761846460429,0.6189,3761.2,3760.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1761846460632,3.2078,3761.8,3761.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1761846460826,0.6189,3762.1,3761.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1761846461732,0.62186509,3762.0,3761.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1761846461927,0.62186509,3762.0,3761.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1761846462325,0.00296509,3762.0,3761.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1761846462531,0.00296509,3762.0,3761.9,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1761846463126,0.00296509,3762.0,3761.9,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761846464026,1.48016509,3762.0,3761.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1761846464225,0.00296509,3762.0,3761.9,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761846469827,1.48016509,3762.0,3761.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1761846470133,0.6189,3761.9,3761.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1761846470837,1.0501,3761.0,3760.9,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1761846471036,0.4312,3761.0,3760.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1761846471233,0.4088,3760.7,3760.6,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1761846471433,3.2078,3761.0,3760.6,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1761846471739,0.4088,3761.0,3760.9,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1761846472127,0.4088,3761.0,3759.8,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1761846472128,1.3899,3760.5,3759.9,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1761846472328,0.5719,3760.4,3759.9,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1761846473037,3.2078,3760.6,3759.9,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1761846473338,0.5719,3760.5,3759.9,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1761846474236,0.9807,3760.0,3759.9,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1761846474433,0.9807,3760.0,3759.8,3.8027]
["bitfinex-derivatives","ETHF0:USTF0",1761846474434,0.4088,3759.9,3759.8,3.8027]
["bitfinex-derivatives","ETHF0:USTF0",1761846474630,0.4088,3759.9,3759.5,0.00208356]
["bitfinex-derivatives","ETHF0:USTF0",1761846474631,3.2078,3760.1,3759.5,0.59698356]
["bitfinex-derivatives","ETHF0:USTF0",1761846474835,0.5719,3760.3,3759.5,0.59698356]
["bitfinex-derivatives","ETHF0:USTF0",1761846476046,3.2078,3760.5,3759.7,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1761846476341,3.2078,3760.5,3759.8,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1761846476927,3.2078,3760.5,3759.9,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1761846477126,3.7797,3760.5,3759.9,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1761846477326,0.9807,3759.9,3759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846477531,1.3899,3759.9,3759.8,3.8027]
["bitfinex-derivatives","ETHF0:USTF0",1761846477737,0.4088,3759.9,3759.8,4.1879]
["bitfinex-derivatives","ETHF0:USTF0",1761846477938,0.5719,3760.3,3759.9,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1761846479461,3.2078,3761.8,3761.3,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1761846479641,4.1885,3761.8,3761.2,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1761846480450,0.4088,3761.8,3761.7,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1761846480941,0.5719,3761.8,3761.2,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1761846481333,0.00296509,3762.0,3761.9,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1761846482135,0.5719,3761.9,3761.4,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1761846482335,0.9807,3761.5,3761.2,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1761846482535,0.4088,3761.3,3760.8,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1761846482847,0.5719,3761.6,3760.8,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1761846483146,0.57486509,3762.0,3761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846483342,0.57486509,3762.0,3761.2,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1761846484142,0.57486509,3762.0,3761.2,3.8027]
["bitfinex-derivatives","ETHF0:USTF0",1761846484542,1.3899,3761.3,3760.9,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1761846484745,3.7797,3761.8,3761.2,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1761846485048,0.5719,3761.7,3761.2,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1761846485439,0.4088,3761.1,3760.6,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1761846485652,0.5719,3761.6,3761.0,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1761846485838,0.5719,3761.6,3761.1,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1761846486759,0.57486509,3762.0,3761.2,3.8027]
["bitfinex-derivatives","ETHF0:USTF0",1761846486943,0.57486509,3762.0,3761.9,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1761846486944,0.00296509,3762.0,3761.9,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1761846487135,0.98366509,3762.0,3761.9,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1761846487339,1.39286509,3762.0,3761.4,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1761846487538,0.82096509,3762.0,3761.4,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1761846487843,0.4088,3761.2,3761.1,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1761846488249,0.9807,3761.2,3760.9,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1761846488554,0.4088,3761.2,3761.1,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1761846488742,3.2078,3761.4,3761.2,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1761846488938,3.2078,3761.4,3761.3,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1761846489145,3.6166,3761.4,3761.3,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1761846489661,3.7797,3761.8,3761.4,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1761846489953,0.00296509,3762.0,3761.9,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1761846490252,3.4578,3762.7,3762.6,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1761846490550,0.5719,3764.5,3763.8,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1761846490740,0.9807,3763.4,3762.7,41.3949]
["bitfinex-derivatives","ETHF0:USTF0",1761846490948,0.5719,3764.0,3763.4,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1761846491147,0.5719,3764.0,3763.4,0.59773167]
["bitfinex-derivatives","ETHF0:USTF0",1761846491148,0.57472486,3764.0,3763.4,0.59773167]
["bitfinex-derivatives","ETHF0:USTF0",1761846491348,0.00282486,3764.0,3763.4,0.59773167]
["bitfinex-derivatives","ETHF0:USTF0",1761846491655,0.00282486,3764.0,3763.9,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1761846491847,0.98352486,3764.0,3763.4,0.59773167]
["bitfinex-derivatives","ETHF0:USTF0",1761846492352,0.98352486,3764.0,3763.8,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1761846492353,0.00282486,3764.0,3763.8,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1761846492552,0.00282486,3764.0,3763.9,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1761846492854,0.00282486,3764.0,3763.9,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1761846493352,0.4088,3763.8,3763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846493556,0.4088,3763.8,3763.4,0.59773167]
["bitfinex-derivatives","ETHF0:USTF0",1761846493557,0.9807,3763.5,3763.4,0.00283167]
["bitfinex-derivatives","ETHF0:USTF0",1761846493747,1.3899,3763.5,3763.4,0.00283167]
["bitfinex-derivatives","ETHF0:USTF0",1761846494149,0.82422486,3764.0,3763.4,0.98293167]
["bitfinex-derivatives","ETHF0:USTF0",1761846494355,0.5719,3763.9,3763.5,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1761846494657,0.9807,3763.6,3763.4,0.00283167]
["bitfinex-derivatives","ETHF0:USTF0",1761846494860,0.5719,3763.9,3763.6,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1761846495157,0.5719,3763.6,3763.4,0.00283167]
["bitfinex-derivatives","ETHF0:USTF0",1761846495355,1.4917,3763.5,3763.4,0.00283167]
["bitfinex-derivatives","ETHF0:USTF0",1761846496157,0.6525,3762.8,3762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846496359,0.26502486,3764.0,3762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846496360,1.0857,3762.5,3762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846496560,0.4332,3763.3,3762.4,3.4707]
["bitfinex-derivatives","ETHF0:USTF0",1761846496751,0.6525,3763.9,3763.1,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1761846497152,0.6525,3763.9,3763.1,0.67123934]
["bitfinex-derivatives","ETHF0:USTF0",1761846497755,3.21062486,3764.0,3763.3,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1761846498063,0.6525,3763.5,3763.3,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1761846498247,0.6525,3763.9,3763.3,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1761846499363,4.29632486,3764.0,3763.9,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1761846499659,4.29632486,3764.0,3763.2,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1761846499660,0.00282486,3764.0,3763.6,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1761846499959,0.00282486,3764.0,3763.9,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761846500159,0.00282486,3764.0,3763.9,4.9972]
["bitfinex-derivatives","ETHF0:USTF0",1761846500961,3.81034707,3764.7,3763.9,4.9972]
["bitfinex-derivatives","ETHF0:USTF0",1761846501258,0.60254707,3764.7,3764.6,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1761846502059,0.60577028,3764.7,3764.6,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1761846502458,1.64487028,3764.7,3764.4,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1761846502662,0.60577028,3764.7,3764.4,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1761846502860,1.0391,3764.4,3764.0,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1761846503067,4.45687028,3764.7,3764.4,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1761846503563,3.81357028,3764.7,3764.4,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1761846503968,0.60577028,3764.7,3764.6,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1761846504166,0.60577028,3764.7,3764.6,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1761846504765,0.60577028,3764.7,3764.6,4.935]
["bitfinex-derivatives","ETHF0:USTF0",1761846505067,0.60577028,3764.7,3764.6,12.935]
["bitfinex-derivatives","ETHF0:USTF0",1761846505270,3.2078,3765.8,3765.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1761846505477,3.2078,3765.8,3765.7,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1761846506269,0.6433,3766.4,3765.8,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1761846506568,0.6433,3766.4,3765.8,0.63686898]
["bitfinex-derivatives","ETHF0:USTF0",1761846506569,0.64538798,3766.4,3765.8,0.63686898]
["bitfinex-derivatives","ETHF0:USTF0",1761846508160,0.64538798,3766.4,3765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846508161,0.6433,3765.8,3765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846508362,0.6433,3765.8,3765.2,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1761846508668,0.6433,3765.8,3765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846508874,0.6433,3764.8,3764.6,3.8422]
["bitfinex-derivatives","ETHF0:USTF0",1761846509056,1.4455,3764.7,3764.6,3.21100487]
["bitfinex-derivatives","ETHF0:USTF0",1761846509257,0.6433,3765.1,3764.6,3.84540487]
["bitfinex-derivatives","ETHF0:USTF0",1761846509456,0.6433,3765.1,3764.7,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1761846509653,1.0391,3764.7,3764.6,3.21100487]
["bitfinex-derivatives","ETHF0:USTF0",1761846509860,1.4455,3764.7,3764.6,3.21100487]
["bitfinex-derivatives","ETHF0:USTF0",1761846510363,0.6433,3765.2,3764.6,3.84540487]
["bitfinex-derivatives","ETHF0:USTF0",1761846510768,1.4455,3764.7,3764.6,3.21100487]
["bitfinex-derivatives","ETHF0:USTF0",1761846510969,1.4455,3764.3,3764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846511970,0.6433,3764.8,3764.2,4.24774767]
["bitfinex-derivatives","ETHF0:USTF0",1761846512771,0.6433,3764.8,3764.3,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1761846513164,0.6433,3764.8,3764.2,0.00334767]
["bitfinex-derivatives","ETHF0:USTF0",1761846513367,3.2078,3764.5,3763.9,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1761846513571,0.6433,3764.7,3763.9,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1761846513870,0.6433,3764.5,3763.9,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1761846514373,0.6433,3764.5,3763.9,0.63698274]
["bitfinex-derivatives","ETHF0:USTF0",1761846514964,3.2078,3764.6,3763.9,0.63698274]
["bitfinex-derivatives","ETHF0:USTF0",1761846514965,1.4455,3764.0,3763.9,0.00258274]
["bitfinex-derivatives","ETHF0:USTF0",1761846516457,1.0391,3764.0,3763.9,0.00258274]
["bitfinex-derivatives","ETHF0:USTF0",1761846516663,0.3958,3764.0,3763.9,0.63698274]
["bitfinex-derivatives","ETHF0:USTF0",1761846516862,0.3958,3764.0,3763.9,1.03918274]
["bitfinex-derivatives","ETHF0:USTF0",1761846517059,0.6433,3764.4,3764.0,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1761846517576,0.6433,3764.4,3763.9,0.00258274]
["bitfinex-derivatives","ETHF0:USTF0",1761846517577,0.6433,3764.7,3764.4,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1761846517780,3.2078,3765.0,3764.4,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1761846518472,0.94706941,3765.9,3765.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1761846518676,3.2078,3766.1,3766.0,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1761846518971,0.00208798,3766.4,3766.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1761846519180,0.00208798,3766.4,3766.3,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1761846519477,0.64538798,3766.4,3765.8,3.8422]
["bitfinex-derivatives","ETHF0:USTF0",1761846519665,0.64538798,3766.4,3765.9,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1761846520072,0.00208798,3766.4,3765.9,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1761846520375,0.64538798,3766.4,3765.9,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1761846520763,0.00208798,3766.4,3765.9,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1761846521473,0.00208798,3766.4,3766.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1761846521672,0.00208798,3766.4,3766.3,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1761846522778,1.04118798,3766.4,3765.8,3.8422]
["bitfinex-derivatives","ETHF0:USTF0",1761846522962,0.6433,3765.8,3765.4,3.8422]
["bitfinex-derivatives","ETHF0:USTF0",1761846523164,0.6433,3765.4,3765.0,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1761846523468,9.961,3765.3,3765.0,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1761846523668,0.6433,3765.6,3765.0,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1761846523862,0.6433,3765.4,3765.0,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1761846524382,0.6433,3765.2,3764.8,3.8422]
["bitfinex-derivatives","ETHF0:USTF0",1761846524676,3.8511,3765.7,3764.9,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1761846525580,9.96,3765.6,3764.9,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1761846526076,0.6433,3765.5,3764.9,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1761846526474,0.6433,3765.3,3764.9,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1761846526972,9.949,3765.2,3764.9,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1761846527169,0.6433,3765.3,3764.9,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1761846527170,4.15486941,3765.7,3764.9,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1761846527471,0.6433,3765.5,3764.9,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1761846527671,0.3958,3765.0,3764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846527874,0.6433,3765.5,3764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846527875,1.4455,3764.9,3764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846528077,0.2595,3765.3,3764.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1761846528078,0.6433,3765.1,3764.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1761846528276,0.6433,3765.0,3764.4,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1761846528483,9.289,3764.9,3764.8,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1761846528668,1.0391,3764.9,3764.3,3.8422]
["bitfinex-derivatives","ETHF0:USTF0",1761846528864,7.953,3764.8,3764.4,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1761846529064,0.6433,3764.3,3763.9,3.84478274]
["bitfinex-derivatives","ETHF0:USTF0",1761846529274,1.0391,3764.0,3763.9,3.21038274]
["bitfinex-derivatives","ETHF0:USTF0",1761846529474,0.94706941,3764.7,3764.0,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1761846529677,8.584,3764.6,3764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846529980,1.0391,3764.4,3764.0,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1761846530177,0.6433,3764.3,3764.0,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1761846530576,0.6433,3764.7,3764.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1761846530784,1.0391,3764.3,3764.0,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1761846531079,1.55376941,3764.8,3764.0,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1761846531381,9.7737,3764.7,3764.4,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1761846531581,0.6067,3764.6,3764.4,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1761846531781,0.94706941,3765.1,3764.0,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1761846531782,0.3972,3764.5,3764.0,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1761846531989,0.3972,3764.5,3764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846531990,1.4129,3764.1,3764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846532178,1.0039,3764.0,3763.9,0.00258274]
["bitfinex-derivatives","ETHF0:USTF0",1761846532368,1.4129,3764.0,3763.9,0.00258274]
["bitfinex-derivatives","ETHF0:USTF0",1761846533681,9.529,3764.0,3763.9,0.98708274]
["bitfinex-derivatives","ETHF0:USTF0",1761846533878,10.3452,3764.0,3763.9,0.98708274]
["bitfinex-derivatives","ETHF0:USTF0",1761846534581,11.3609,3764.0,3763.9,0.00258274]
["bitfinex-derivatives","ETHF0:USTF0",1761846536587,11.3609,3764.0,3763.9,0.42678274]
["bitfinex-derivatives","ETHF0:USTF0",1761846539790,11.3609,3764.0,3762.1,0.94993357]
["bitfinex-derivatives","ETHF0:USTF0",1761846539791,10.598,3764.0,3762.1,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1761846539976,3.8145,3762.9,3762.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1761846540179,0.6067,3762.7,3762.3,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1761846540383,3.8145,3762.9,3762.4,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1761846540576,7.917,3762.8,3762.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1761846540775,0.3972,3762.3,3762.2,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1761846540981,0.3972,3762.3,3762.2,0.98699891]
["bitfinex-derivatives","ETHF0:USTF0",1761846541190,11.3509,3762.3,3762.2,0.00249891]
["bitfinex-derivatives","ETHF0:USTF0",1761846541383,11.3509,3762.3,3762.2,0.58349891]
["bitfinex-derivatives","ETHF0:USTF0",1761846541384,10.7442,3762.3,3762.2,0.58349891]
["bitfinex-derivatives","ETHF0:USTF0",1761846541580,11.3509,3762.3,3762.2,0.00249891]
["bitfinex-derivatives","ETHF0:USTF0",1761846541883,14.5587,3762.3,3762.2,0.00249891]
["bitfinex-derivatives","ETHF0:USTF0",1761846542194,13.953,3762.3,3762.2,0.58349891]
["bitfinex-derivatives","ETHF0:USTF0",1761846542380,3.605,3762.3,3762.2,0.98699891]
["bitfinex-derivatives","ETHF0:USTF0",1761846542580,0.00250087,3762.8,3762.3,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1761846542791,7.61,3762.7,3762.6,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1761846543289,9.0229,3762.7,3762.3,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1761846543485,0.6067,3762.6,3762.3,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1761846543694,10.5437,3762.6,3762.3,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1761846544291,1.0157,3762.4,3762.2,0.00249891]
["bitfinex-derivatives","ETHF0:USTF0",1761846544489,0.8062,3762.3,3762.2,0.58349891]
["bitfinex-derivatives","ETHF0:USTF0",1761846544688,0.00250087,3762.8,3762.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761846544896,0.00250087,3762.8,3762.7,1.83933]
["bitfinex-derivatives","ETHF0:USTF0",1761846545094,3.2078,3763.7,3763.6,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1761846545290,3.494,3763.9,3763.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1761846545489,16.2095,3765.3,3764.3,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1761846545490,3.2078,3764.7,3764.3,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1761846545684,6.973,3764.6,3764.3,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1761846546086,0.00321535,3764.6,3764.5,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1761846546298,3.2078,3765.7,3764.6,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1761846546484,3.2078,3765.7,3765.6,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1761846546689,3.2078,3765.7,3765.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1761846546690,6.305,3765.7,3765.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1761846546888,3.2078,3766.5,3766.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1761846547087,3.2078,3766.5,3766.4,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1761846547382,0.7364,3767.4,3766.4,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1761846547383,6.841,3766.6,3766.5,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1761846547585,9.946,3766.6,3766.4,0.00213057]
["bitfinex-derivatives","ETHF0:USTF0",1761846547893,0.6067,3766.4,3764.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761846548089,3.2078,3766.4,3765.2,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1761846548294,3.2078,3766.0,3765.9,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1761846548487,5.486,3766.4,3766.0,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1761846548688,0.00210455,3766.6,3766.4,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1761846548689,3.20990455,3766.6,3766.4,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1761846548890,8.5009,3766.5,3766.4,0.00244978]
["bitfinex-derivatives","ETHF0:USTF0",1761846549287,0.3972,3765.6,3765.1,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1761846549494,3.2078,3765.2,3765.1,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1761846549693,4.2117,3765.2,3764.8,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1761846550388,4.2117,3765.2,3764.8,0.58428648]
["bitfinex-derivatives","ETHF0:USTF0",1761846550590,1.4129,3764.9,3764.8,0.00328648]
["bitfinex-derivatives","ETHF0:USTF0",1761846551390,7.2212,3764.9,3764.8,0.00328648]
["bitfinex-derivatives","ETHF0:USTF0",1761846551705,3.2078,3765.2,3764.9,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1761846551892,9.952,3765.1,3764.9,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1761846552201,10.3522,3765.0,3764.8,0.58428648]
["bitfinex-derivatives","ETHF0:USTF0",1761846552693,9.958,3764.9,3764.8,0.58428648]
["bitfinex-derivatives","ETHF0:USTF0",1761846552893,3.2078,3765.2,3764.8,0.58428648]
["bitfinex-derivatives","ETHF0:USTF0",1761846553203,5.497,3765.1,3764.8,0.58428648]
["bitfinex-derivatives","ETHF0:USTF0",1761846553595,0.3972,3764.9,3764.8,0.00328648]
["bitfinex-derivatives","ETHF0:USTF0",1761846553799,3.2078,3765.2,3764.8,1.36418648]
["bitfinex-derivatives","ETHF0:USTF0",1761846553988,3.20990455,3766.6,3765.8,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1761846554300,10.008,3766.5,3765.8,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1761846554504,3.20990455,3766.6,3765.8,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1761846554687,5.261,3766.5,3765.8,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1761846554883,0.00210455,3766.6,3766.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1761846555095,0.00210455,3766.6,3766.5,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1761846555286,0.39930455,3766.6,3766.0,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1761846555702,5.08,3766.5,3766.0,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1761846555998,10.7029,3766.4,3766.0,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1761846556397,0.00210455,3766.6,3765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846556398,0.00210455,3766.6,3766.4,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1761846556589,4.15486941,3767.8,3767.4,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1761846556903,13.9237,3767.8,3767.4,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1761846557088,0.6939,3767.7,3767.2,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1761846557293,10.7159,3767.6,3767.2,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1761846557602,10.7119,3767.5,3767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846557802,0.6939,3767.2,3766.8,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1761846558001,0.6939,3767.2,3766.4,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1761846558301,0.69602048,3767.6,3766.7,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1761846558602,5.718,3767.5,3767.1,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1761846558805,0.69602048,3767.6,3767.1,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1761846558806,5.718,3767.4,3767.1,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1761846559098,0.00212048,3767.6,3767.1,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1761846559289,10.01,3767.5,3767.1,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1761846559492,10.008,3767.4,3767.3,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1761846559703,10.005,3767.5,3767.4,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1761846560197,10.005,3767.5,3767.1,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1761846560401,0.6939,3767.4,3767.1,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1761846560602,0.6939,3767.4,3767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846560914,1.1607,3767.1,3767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846561293,1.6229,3767.1,3767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846561608,10.4628,3767.1,3767.0,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1761846561802,9.991,3767.3,3767.1,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1761846562014,9.991,3767.3,3767.2,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761846562302,11.1902,3767.3,3767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846562603,0.72482048,3767.6,3767.1,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1761846562798,9.994,3767.5,3767.1,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1761846563106,0.72482048,3767.6,3767.1,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1761846563499,5.523,3767.5,3767.1,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1761846563807,9.995,3767.4,3767.1,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1761846564505,1.6865,3767.0,3766.9,0.0839]
["bitfinex-derivatives","ETHF0:USTF0",1761846564703,4.87,3767.1,3766.9,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1761846564898,0.72482048,3767.6,3767.1,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1761846565211,0.7227,3767.4,3767.1,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1761846565405,0.00212048,3767.6,3767.1,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1761846565406,0.72482048,3767.6,3767.1,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1761846565609,5.519,3767.5,3767.1,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1761846565803,9.988,3767.4,3767.1,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1761846566008,0.4765,3767.0,3766.9,3.2917]
["bitfinex-derivatives","ETHF0:USTF0",1761846566207,1.6865,3767.0,3766.5,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1761846566397,0.4765,3766.6,3766.5,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1761846566707,0.7227,3766.5,3766.1,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1761846566903,9.568,3766.4,3766.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761846567106,0.7227,3766.9,3766.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761846567405,4.8967,3767.4,3766.9,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1761846567596,0.7227,3767.3,3766.9,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1761846569008,4.7267,3767.2,3766.9,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1761846569210,4.7267,3767.2,3766.8,0.0229]
["bitfinex-derivatives","ETHF0:USTF0",1761846569211,0.4765,3767.0,3766.8,0.0229]
["bitfinex-derivatives","ETHF0:USTF0",1761846569402,0.4765,3766.9,3766.8,0.0229]
["bitfinex-derivatives","ETHF0:USTF0",1761846569606,0.7227,3767.5,3766.9,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1761846569807,0.7227,3767.3,3766.9,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1761846570003,3.20992048,3767.6,3766.8,0.0229]
["bitfinex-derivatives","ETHF0:USTF0",1761846570004,0.4765,3767.0,3766.8,0.0229]
["bitfinex-derivatives","ETHF0:USTF0",1761846570314,1.1992,3766.9,3766.8,0.0229]
["bitfinex-derivatives","ETHF0:USTF0",1761846570503,3.20992048,3767.6,3766.9,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1761846570704,0.00212048,3767.6,3767.5,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761846570912,0.00212048,3767.6,3767.5,1.68276287]
["bitfinex-derivatives","ETHF0:USTF0",1761846572403,0.00212048,3767.6,3767.5,1.21816287]
["bitfinex-derivatives","ETHF0:USTF0",1761846572909,0.00212048,3767.6,3767.5,1.68276287]
["bitfinex-derivatives","ETHF0:USTF0",1761846576309,0.00212048,3767.6,3767.5,9.68276287]
["bitfinex-derivatives","ETHF0:USTF0",1761846577010,0.00212048,3767.6,3767.5,2.16058287]
["bitfinex-derivatives","ETHF0:USTF0",1761846577207,4.15486941,3768.8,3768.7,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761846577507,3.2078,3768.8,3768.7,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761846577708,13.0798,3768.8,3768.7,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761846577908,13.5563,3768.8,3768.7,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761846578110,0.7227,3768.7,3768.2,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1761846578412,0.00286691,3768.8,3768.7,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1761846579417,0.1,3769.2,3769.1,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1761846579624,0.025,3769.7,3769.6,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1761846579915,0.25,3770.1,3770.0,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1761846580105,0.25,3770.1,3770.0,4.8873]
["bitfinex-derivatives","ETHF0:USTF0",1761846580310,3.2078,3771.4,3771.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761846580506,3.2078,3771.4,3770.3,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1761846580507,0.7227,3771.3,3770.3,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1761846580809,0.7227,3771.3,3770.2,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1761846580810,0.4765,3770.4,3769.9,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1761846581109,6.9987,3770.8,3770.4,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1761846581314,0.7227,3770.7,3770.4,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1761846581519,3.2078,3771.0,3770.4,0.74083301]
["bitfinex-derivatives","ETHF0:USTF0",1761846582025,1.1992,3770.5,3770.4,0.00333301]
["bitfinex-derivatives","ETHF0:USTF0",1761846582318,1.42143416,3771.4,3770.4,0.00333301]
["bitfinex-derivatives","ETHF0:USTF0",1761846582319,0.72561567,3771.4,3771.2,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1761846582525,0.00291567,3771.4,3771.3,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1761846582715,0.00291567,3771.4,3771.3,4.8873]
["bitfinex-derivatives","ETHF0:USTF0",1761846583718,0.00291567,3771.4,3771.3,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1761846584023,0.00291567,3771.4,3771.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761846584320,0.7227,3771.3,3771.0,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1761846584910,3.9305,3771.2,3771.0,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1761846585215,0.4765,3770.5,3770.4,0.00333301]
["bitfinex-derivatives","ETHF0:USTF0",1761846585412,1.1992,3770.5,3770.4,0.00333301]
["bitfinex-derivatives","ETHF0:USTF0",1761846585823,1.6865,3770.5,3770.4,0.00333301]
["bitfinex-derivatives","ETHF0:USTF0",1761846586321,0.4765,3770.1,3769.5,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1761846586621,0.4765,3770.1,3769.6,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1761846587214,0.4765,3770.1,3769.6,0.74019204]
["bitfinex-derivatives","ETHF0:USTF0",1761846587414,1.1992,3770.1,3769.6,0.74019204]
["bitfinex-derivatives","ETHF0:USTF0",1761846587718,9.991,3770.5,3769.6,0.74019204]
["bitfinex-derivatives","ETHF0:USTF0",1761846587921,0.7227,3770.4,3769.6,0.74019204]
["bitfinex-derivatives","ETHF0:USTF0",1761846588110,9.991,3770.5,3769.6,0.74019204]
["bitfinex-derivatives","ETHF0:USTF0",1761846588111,0.7227,3770.0,3769.6,0.74019204]
["bitfinex-derivatives","ETHF0:USTF0",1761846588313,1.1992,3769.7,3769.6,0.00269204]
["bitfinex-derivatives","ETHF0:USTF0",1761846588514,1.6865,3769.7,3769.6,0.00269204]
["bitfinex-derivatives","ETHF0:USTF0",1761846588823,1.88025715,3771.0,3769.6,3.50439204]
["bitfinex-derivatives","ETHF0:USTF0",1761846589022,0.7227,3773.6,3771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846589221,1.64931179,3773.6,3773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846589428,0.2872,3773.7,3773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846589429,1.64931179,3773.5,3773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846589720,0.7227,3773.4,3773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846590021,0.93845045,3773.4,3773.3,3.21054154]
["bitfinex-derivatives","ETHF0:USTF0",1761846590224,2.58776224,3773.4,3773.3,3.21054154]
["bitfinex-derivatives","ETHF0:USTF0",1761846590421,0.93845045,3773.4,3773.3,3.21054154]
["bitfinex-derivatives","ETHF0:USTF0",1761846590622,0.72499394,3773.4,3773.3,3.21054154]
["bitfinex-derivatives","ETHF0:USTF0",1761846590923,16.175,3775.1,3773.3,3.28974154]
["bitfinex-derivatives","ETHF0:USTF0",1761846590924,0.25,3775.1,3773.3,3.28974154]
["bitfinex-derivatives","ETHF0:USTF0",1761846591225,1.64931179,3774.5,3774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846591725,0.25,3775.1,3774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846592032,0.00317523,3774.5,3774.4,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1761846592225,0.25,3775.1,3774.4,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1761846592620,0.25,3775.1,3774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846592826,1.544,3775.1,3774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846593017,1.544,3775.1,3774.4,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1761846593216,0.02796717,3774.7,3774.4,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1761846593914,1.32196717,3774.7,3774.3,3.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761846594214,1.3732,3774.4,3774.3,3.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761846594418,1.294,3774.4,3774.3,3.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761846594619,2.88387897,3774.4,3774.3,3.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761846594814,1.294,3774.3,3773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846595026,1.294,3773.6,3773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846595219,1.35343282,3773.6,3773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846595425,3.02251179,3773.6,3773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846595620,1.294,3773.5,3773.3,0.00274154]
["bitfinex-derivatives","ETHF0:USTF0",1761846595831,1.43263282,3773.4,3772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846596025,1.294,3772.4,3772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846596526,1.3732,3772.3,3772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846596728,1.5684,3772.8,3772.2,3.21060886]
["bitfinex-derivatives","ETHF0:USTF0",1761846597029,1.5684,3772.8,3772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846597225,1.5684,3772.8,3772.3,0.0093]
["bitfinex-derivatives","ETHF0:USTF0",1761846597226,1.294,3772.6,3772.3,0.0093]
["bitfinex-derivatives","ETHF0:USTF0",1761846597423,0.0792,3772.4,3772.3,0.0093]
["bitfinex-derivatives","ETHF0:USTF0",1761846597619,1.3732,3772.4,3772.3,0.0093]
["bitfinex-derivatives","ETHF0:USTF0",1761846597819,3.01977025,3772.4,3772.3,0.0093]
["bitfinex-derivatives","ETHF0:USTF0",1761846598125,2.94057025,3772.4,3772.3,0.0093]
["bitfinex-derivatives","ETHF0:USTF0",1761846598526,1.294,3772.6,3772.3,0.0093]
["bitfinex-derivatives","ETHF0:USTF0",1761846598826,1.294,3772.6,3772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846599035,1.35343282,3772.6,3772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846599220,2.94057025,3772.6,3772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846599425,3.01977025,3772.6,3772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846599731,1.294,3772.5,3772.3,0.0093]
["bitfinex-derivatives","ETHF0:USTF0",1761846599926,1.43263282,3772.4,3772.3,0.0093]
["bitfinex-derivatives","ETHF0:USTF0",1761846600120,1.43263282,3772.4,3772.2,0.00280886]
["bitfinex-derivatives","ETHF0:USTF0",1761846600121,1.294,3772.3,3772.2,0.00280886]
["bitfinex-derivatives","ETHF0:USTF0",1761846600323,1.43263282,3772.3,3772.2,0.00280886]
["bitfinex-derivatives","ETHF0:USTF0",1761846600827,3.01977025,3772.3,3772.2,0.00280886]
["bitfinex-derivatives","ETHF0:USTF0",1761846601428,13.35277025,3772.3,3772.2,0.00280886]
["bitfinex-derivatives","ETHF0:USTF0",1761846601616,3.01977025,3772.3,3772.2,0.00280886]
["bitfinex-derivatives","ETHF0:USTF0",1761846601823,0.2744,3772.8,3772.2,0.00280886]
["bitfinex-derivatives","ETHF0:USTF0",1761846602028,1.294,3772.6,3772.2,0.00280886]
["bitfinex-derivatives","ETHF0:USTF0",1761846602219,1.294,3772.3,3772.2,0.00280886]
["bitfinex-derivatives","ETHF0:USTF0",1761846602428,1.43263282,3772.3,3772.2,0.00280886]
["bitfinex-derivatives","ETHF0:USTF0",1761846602925,1.43263282,3772.3,3771.8,0.0338]
["bitfinex-derivatives","ETHF0:USTF0",1761846602926,0.2744,3772.0,3771.8,0.0338]
["bitfinex-derivatives","ETHF0:USTF0",1761846603119,1.43263282,3771.9,3771.8,0.0338]
["bitfinex-derivatives","ETHF0:USTF0",1761846603530,1.35343282,3771.9,3771.8,0.0338]
["bitfinex-derivatives","ETHF0:USTF0",1761846603733,1.43263282,3771.9,3771.8,0.0338]
["bitfinex-derivatives","ETHF0:USTF0",1761846603927,1.43473754,3771.9,3771.8,0.0371078]
["bitfinex-derivatives","ETHF0:USTF0",1761846604525,1.35553754,3771.9,3771.8,0.0033078]
["bitfinex-derivatives","ETHF0:USTF0",1761846605034,1.43473754,3771.9,3771.8,0.0033078]
["bitfinex-derivatives","ETHF0:USTF0",1761846606427,1.29610472,3771.9,3771.8,0.0033078]
["bitfinex-derivatives","ETHF0:USTF0",1761846606834,2.29373754,3771.9,3771.8,0.0033078]
["bitfinex-derivatives","ETHF0:USTF0",1761846607131,3.12323754,3771.9,3771.8,0.0033078]
["bitfinex-derivatives","ETHF0:USTF0",1761846608635,1.294,3771.1,3770.7,0.63975716]
["bitfinex-derivatives","ETHF0:USTF0",1761846608822,1.294,3770.4,3770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846609029,1.294,3770.4,3770.3,3.3726]
["bitfinex-derivatives","ETHF0:USTF0",1761846609231,1.6476,3770.4,3769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846609433,1.5684,3770.4,3769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846609628,1.5684,3770.4,3769.9,3.20994753]
["bitfinex-derivatives","ETHF0:USTF0",1761846609629,1.3732,3770.0,3769.9,3.20994753]
["bitfinex-derivatives","ETHF0:USTF0",1761846609834,2.2322,3770.0,3769.9,3.20994753]
["bitfinex-derivatives","ETHF0:USTF0",1761846610034,2.9825,3770.0,3769.9,0.00214753]
["bitfinex-derivatives","ETHF0:USTF0",1761846610225,2.153,3770.0,3769.9,0.00214753]
["bitfinex-derivatives","ETHF0:USTF0",1761846610430,2.2322,3770.0,3769.9,0.00214753]
["bitfinex-derivatives","ETHF0:USTF0",1761846610634,2.9825,3770.0,3769.9,0.00214753]
["bitfinex-derivatives","ETHF0:USTF0",1761846610837,13.3517,3770.0,3769.9,0.00214753]
["bitfinex-derivatives","ETHF0:USTF0",1761846612038,2.9825,3769.5,3769.4,0.04898]
["bitfinex-derivatives","ETHF0:USTF0",1761846612228,13.3487,3769.5,3769.4,0.04898]
["bitfinex-derivatives","ETHF0:USTF0",1761846612630,13.2695,3769.5,3768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846612928,1.294,3768.7,3768.4,3.21058509]
["bitfinex-derivatives","ETHF0:USTF0",1761846613133,1.37594836,3768.7,3768.4,3.21058509]
["bitfinex-derivatives","ETHF0:USTF0",1761846613335,0.0792,3768.5,3768.4,3.21058509]
["bitfinex-derivatives","ETHF0:USTF0",1761846613531,1.29674836,3768.7,3768.6,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761846613532,0.00274836,3768.7,3768.6,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761846613733,1.29674836,3768.7,3768.6,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761846613937,1.29674836,3768.7,3768.4,3.21058509]
["bitfinex-derivatives","ETHF0:USTF0",1761846614440,0.00274836,3768.7,3768.6,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1761846614637,1.29674836,3768.7,3768.4,3.21058509]
["bitfinex-derivatives","ETHF0:USTF0",1761846615644,0.00274836,3768.7,3768.6,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761846616042,1.35794836,3768.7,3768.4,3.21058509]
["bitfinex-derivatives","ETHF0:USTF0",1761846616443,3.0846,3768.1,3768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846616744,1.3552,3768.1,3768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846617348,0.00274836,3768.7,3768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846617349,1.35794836,3768.7,3768.0,3.5736]
["bitfinex-derivatives","ETHF0:USTF0",1761846617651,0.00274836,3768.7,3768.6,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1761846617856,1.35794836,3768.7,3768.6,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1761846618331,1.35794836,3768.7,3768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846619341,0.9001,3768.3,3768.2,0.0152]
["bitfinex-derivatives","ETHF0:USTF0",1761846619537,2.2553,3768.3,3768.2,0.0152]
["bitfinex-derivatives","ETHF0:USTF0",1761846619740,1.3552,3768.3,3768.2,0.0152]
["bitfinex-derivatives","ETHF0:USTF0",1761846620151,2.2553,3768.2,3768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846620633,3.1638,3768.2,3768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846620947,3.0846,3768.1,3768.0,0.00189575]
["bitfinex-derivatives","ETHF0:USTF0",1761846621154,3.1638,3768.1,3768.0,0.00189575]
["bitfinex-derivatives","ETHF0:USTF0",1761846622953,1.3552,3768.1,3768.0,0.00189575]
["bitfinex-derivatives","ETHF0:USTF0",1761846623748,3.1177,3768.1,3768.0,0.00189575]
["bitfinex-derivatives","ETHF0:USTF0",1761846623939,3.1969,3768.1,3768.0,0.00189575]
["bitfinex-derivatives","ETHF0:USTF0",1761846624447,0.8915,3766.8,3766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846624639,1.2403,3767.1,3766.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761846624839,1.2403,3767.3,3767.1,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1761846625246,0.5334,3767.4,3767.1,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1761846625247,1.2403,3767.2,3767.1,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1761846625449,1.2403,3767.2,3767.1,0.16335263]
["bitfinex-derivatives","ETHF0:USTF0",1761846625450,1.3195,3767.2,3767.1,0.16335263]
["bitfinex-derivatives","ETHF0:USTF0",1761846626053,1.2403,3767.2,3767.1,0.16335263]
["bitfinex-derivatives","ETHF0:USTF0",1761846626350,3.082,3767.2,3767.1,0.00285263]
["bitfinex-derivatives","ETHF0:USTF0",1761846627344,3.0028,3767.2,3767.1,0.00285263]
["bitfinex-derivatives","ETHF0:USTF0",1761846628354,1.2403,3767.2,3767.1,0.00285263]
["bitfinex-derivatives","ETHF0:USTF0",1761846628554,1.7737,3767.4,3767.1,0.16335263]
["bitfinex-derivatives","ETHF0:USTF0",1761846628755,0.5334,3768.0,3767.3,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761846628756,1.2403,3767.9,3767.3,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761846629053,1.2403,3767.9,3767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846629348,1.7737,3768.0,3767.9,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1761846629540,2.211,3767.9,3767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846629743,3.082,3767.9,3767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846630764,3.0028,3767.9,3767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846631056,2.1318,3767.3,3767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846631251,1.2403,3767.3,3767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846631444,1.2403,3767.9,3767.2,3.3683]
["bitfinex-derivatives","ETHF0:USTF0",1761846631641,2.211,3767.9,3767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846631846,13.2258,3767.9,3767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846632154,0.871,3767.3,3767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846632351,3.0028,3767.3,3767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846632551,1.2403,3767.3,3767.2,3.3683]
["bitfinex-derivatives","ETHF0:USTF0",1761846632752,1.3195,3767.3,3767.2,4.03849092]
["bitfinex-derivatives","ETHF0:USTF0",1761846632958,1.3195,3767.3,3767.2,4.03851277]
["bitfinex-derivatives","ETHF0:USTF0",1761846633153,1.3195,3767.3,3767.2,3.87801277]
["bitfinex-derivatives","ETHF0:USTF0",1761846633351,2.211,3767.3,3767.2,3.87837057]
["bitfinex-derivatives","ETHF0:USTF0",1761846633861,3.082,3767.3,3767.2,3.87837057]
["bitfinex-derivatives","ETHF0:USTF0",1761846634259,2.1318,3767.3,3767.2,3.87837057]
["bitfinex-derivatives","ETHF0:USTF0",1761846634464,3.082,3767.3,3767.2,0.67057057]
["bitfinex-derivatives","ETHF0:USTF0",1761846634759,1.7737,3767.2,3767.1,0.00285263]
["bitfinex-derivatives","ETHF0:USTF0",1761846635256,1.7737,3767.2,3767.1,0.16335263]
["bitfinex-derivatives","ETHF0:USTF0",1761846635559,1.2403,3767.8,3767.1,1.78379766]
["bitfinex-derivatives","ETHF0:USTF0",1761846635756,1.2403,3767.8,3767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846636057,0.8915,3767.6,3767.5,0.67051146]
["bitfinex-derivatives","ETHF0:USTF0",1761846636259,2.1318,3767.6,3767.5,0.67051146]
["bitfinex-derivatives","ETHF0:USTF0",1761846636461,3.082,3767.6,3767.5,0.67051146]
["bitfinex-derivatives","ETHF0:USTF0",1761846636648,3.082,3767.6,3767.1,0.00285263]
["bitfinex-derivatives","ETHF0:USTF0",1761846636649,3.0028,3767.2,3767.1,0.00285263]
["bitfinex-derivatives","ETHF0:USTF0",1761846636849,3.082,3767.2,3767.1,0.00285263]
["bitfinex-derivatives","ETHF0:USTF0",1761846638450,13.296,3767.2,3767.1,0.00285263]
["bitfinex-derivatives","ETHF0:USTF0",1761846639255,3.082,3767.2,3767.1,0.00285263]
["bitfinex-derivatives","ETHF0:USTF0",1761846639457,10.006,3767.2,3767.1,0.00285263]
["bitfinex-derivatives","ETHF0:USTF0",1761846640157,3.082,3767.2,3767.1,0.00285263]
["bitfinex-derivatives","ETHF0:USTF0",1761846640361,13.302,3767.2,3767.1,0.00285263]
["bitfinex-derivatives","ETHF0:USTF0",1761846640547,13.297,3767.2,3767.1,0.00285263]
["bitfinex-derivatives","ETHF0:USTF0",1761846640753,1.2403,3766.1,3766.0,4.63803117]
["bitfinex-derivatives","ETHF0:USTF0",1761846641254,2.211,3766.1,3766.0,4.63803117]
["bitfinex-derivatives","ETHF0:USTF0",1761846641660,2.1318,3766.1,3766.0,3.2098521]
["bitfinex-derivatives","ETHF0:USTF0",1761846642655,2.211,3766.1,3766.0,3.2098521]
["bitfinex-derivatives","ETHF0:USTF0",1761846642851,3.082,3766.1,3766.0,3.2098521]
["bitfinex-derivatives","ETHF0:USTF0",1761846643365,10.433,3766.1,3766.0,3.2098521]
["bitfinex-derivatives","ETHF0:USTF0",1761846644661,13.269,3766.1,3766.0,3.2098521]
["bitfinex-derivatives","ETHF0:USTF0",1761846645250,3.082,3766.1,3766.0,3.2098521]
["bitfinex-derivatives","ETHF0:USTF0",1761846645657,10.6818,3766.1,3766.0,3.2098521]
["bitfinex-derivatives","ETHF0:USTF0",1761846646167,10.761,3766.1,3766.0,3.2098521]
["bitfinex-derivatives","ETHF0:USTF0",1761846647064,10.761,3766.1,3766.0,0.0020521]
["bitfinex-derivatives","ETHF0:USTF0",1761846647563,3.082,3766.1,3766.0,0.0020521]
["bitfinex-derivatives","ETHF0:USTF0",1761846647865,13.246,3766.1,3766.0,0.0020521]
["bitfinex-derivatives","ETHF0:USTF0",1761846648066,13.244,3766.1,3766.0,0.0020521]
["bitfinex-derivatives","ETHF0:USTF0",1761846650465,3.082,3766.1,3766.0,0.0020521]
["bitfinex-derivatives","ETHF0:USTF0",1761846650670,13.223,3766.1,3766.0,0.0020521]
["bitfinex-derivatives","ETHF0:USTF0",1761846651468,13.223,3766.1,3765.7,0.0813]
["bitfinex-derivatives","ETHF0:USTF0",1761846651469,1.5459,3765.8,3765.7,0.0813]
["bitfinex-derivatives","ETHF0:USTF0",1761846651671,1.5459,3764.8,3764.4,0.95028154]
["bitfinex-derivatives","ETHF0:USTF0",1761846651867,12.8103,3764.8,3764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846652077,2.6793,3764.8,3764.7,1.20626289]
["bitfinex-derivatives","ETHF0:USTF0",1761846652266,8.368,3764.9,3764.8,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1761846652466,2.6793,3764.8,3764.7,0.02656289]
["bitfinex-derivatives","ETHF0:USTF0",1761846652663,2.6793,3764.8,3764.7,0.02959582]
["bitfinex-derivatives","ETHF0:USTF0",1761846653464,12.8613,3764.8,3764.7,0.02959582]
["bitfinex-derivatives","ETHF0:USTF0",1761846654864,12.8493,3764.8,3764.7,0.02959582]
["bitfinex-derivatives","ETHF0:USTF0",1761846655270,1.9126,3764.0,3763.7,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1761846655469,1.1334,3763.9,3763.7,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1761846655768,1.9126,3763.9,3763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846655972,1.1334,3763.8,3763.5,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1761846656375,2.6793,3763.6,3763.5,0.00322763]
["bitfinex-derivatives","ETHF0:USTF0",1761846656670,2.6793,3763.1,3763.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1761846656879,12.8443,3763.1,3763.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1761846657462,1.5459,3763.1,3763.0,2.1797]
["bitfinex-derivatives","ETHF0:USTF0",1761846657763,5.577,3763.3,3763.2,1.9633]
["bitfinex-derivatives","ETHF0:USTF0",1761846657962,1.5459,3763.1,3763.0,1.00314846]
["bitfinex-derivatives","ETHF0:USTF0",1761846658179,2.6793,3763.1,3763.0,1.00314846]
["bitfinex-derivatives","ETHF0:USTF0",1761846658979,8.2553,3763.1,3763.0,1.00314846]
["bitfinex-derivatives","ETHF0:USTF0",1761846659870,3.2078,3763.5,3763.2,2.7288]
["bitfinex-derivatives","ETHF0:USTF0",1761846659871,10.179,3763.3,3763.2,2.7288]
["bitfinex-derivatives","ETHF0:USTF0",1761846660076,1.1334,3763.2,3763.0,2.18284846]
["bitfinex-derivatives","ETHF0:USTF0",1761846660368,0.7792,3763.1,3763.0,2.96644846]
["bitfinex-derivatives","ETHF0:USTF0",1761846660570,3.2078,3764.4,3763.3,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1761846660873,1.2375,3764.6,3764.0,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1761846661072,3.20984571,3764.9,3764.0,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1761846661274,14.52324571,3764.9,3764.4,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1761846661574,1.9126,3764.4,3764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846661777,3.20984571,3764.9,3764.4,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1761846661778,1.1334,3764.7,3764.4,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1761846663275,1.9126,3764.5,3764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846663666,1.9126,3764.5,3764.4,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1761846663667,0.7792,3764.5,3764.4,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1761846664275,1.1334,3764.8,3764.5,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1761846664669,1.1334,3764.5,3764.3,4.3875]
["bitfinex-derivatives","ETHF0:USTF0",1761846664874,1.9126,3764.4,3764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846665069,0.00204571,3764.9,3764.8,1.9633]
["bitfinex-derivatives","ETHF0:USTF0",1761846665584,1.1334,3764.3,3764.0,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1761846665874,1.9126,3764.3,3764.0,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1761846666076,1.9126,3763.8,3763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846666278,1.9126,3763.8,3763.4,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1761846666279,0.7792,3763.5,3763.4,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1761846666576,2.6793,3763.4,3763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846666769,0.4894,3763.9,3763.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761846666970,10.149,3763.8,3763.5,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1761846667180,1.9126,3763.6,3763.2,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1761846667377,1.9126,3763.1,3763.0,1.00314846]
["bitfinex-derivatives","ETHF0:USTF0",1761846668777,2.6793,3763.1,3763.0,1.00314846]
["bitfinex-derivatives","ETHF0:USTF0",1761846669282,12.8193,3763.1,3763.0,1.00314846]
["bitfinex-derivatives","ETHF0:USTF0",1761846670473,2.6793,3762.4,3762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846670670,0.7792,3762.4,3762.3,4.3875]
["bitfinex-derivatives","ETHF0:USTF0",1761846670877,1.1334,3762.9,3762.5,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1761846671076,11.2624,3762.9,3762.5,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1761846671376,1.1334,3762.5,3762.3,4.3875]
["bitfinex-derivatives","ETHF0:USTF0",1761846671577,1.1334,3762.5,3762.4,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1761846671778,2.6793,3762.4,3762.3,3.20973766]
["bitfinex-derivatives","ETHF0:USTF0",1761846672176,2.6793,3762.4,3762.3,0.00193766]
["bitfinex-derivatives","ETHF0:USTF0",1761846673975,8.3489,3762.4,3762.3,1.18163766]
["bitfinex-derivatives","ETHF0:USTF0",1761846674174,9.4823,3762.4,3762.3,0.00193766]
["bitfinex-derivatives","ETHF0:USTF0",1761846674681,2.6793,3762.4,3762.3,0.00193766]
["bitfinex-derivatives","ETHF0:USTF0",1761846675090,3.2078,3762.9,3762.3,2.68563766]
["bitfinex-derivatives","ETHF0:USTF0",1761846675281,1.1852,3762.8,3762.4,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1761846675483,1.9512,3762.5,3762.4,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1761846675781,9.614,3762.9,3762.4,1.9097]
["bitfinex-derivatives","ETHF0:USTF0",1761846676088,1.1852,3763.1,3762.9,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1761846676587,1.1852,3763.6,3763.1,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1761846677082,1.9512,3763.2,3763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846677289,2.7293,3763.1,3763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846678084,1.1852,3763.5,3763.1,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1761846678484,1.9512,3763.2,3763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846679181,0.25,3763.8,3763.7,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1761846679384,0.25,3763.8,3763.7,5.8915]
["bitfinex-derivatives","ETHF0:USTF0",1761846679586,0.25,3763.8,3763.7,2.6837]
["bitfinex-derivatives","ETHF0:USTF0",1761846679988,2.2012,3763.8,3763.4,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1761846680190,0.25,3763.8,3763.7,2.6837]
["bitfinex-derivatives","ETHF0:USTF0",1761846680882,2.2012,3763.8,3763.3,4.3503]
["bitfinex-derivatives","ETHF0:USTF0",1761846681090,0.766,3763.4,3763.3,5.1175]
["bitfinex-derivatives","ETHF0:USTF0",1761846681288,0.25,3763.8,3763.3,5.1175]
["bitfinex-derivatives","ETHF0:USTF0",1761846681289,0.25,3763.8,3763.7,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1761846682081,0.25,3763.8,3763.7,2.7472]
["bitfinex-derivatives","ETHF0:USTF0",1761846682288,0.25,3763.8,3763.7,5.955]
["bitfinex-derivatives","ETHF0:USTF0",1761846683993,2.1918,3763.8,3763.7,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1761846684393,2.6991,3763.3,3763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846684590,0.25,3763.8,3763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846684591,1.1473,3763.7,3763.3,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1761846684797,1.0445,3763.8,3763.7,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1761846685192,2.6991,3763.3,3763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846685393,1.5518,3763.3,3763.2,5.2036]
["bitfinex-derivatives","ETHF0:USTF0",1761846685593,1.1473,3763.7,3763.6,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1761846685794,1.0445,3763.8,3763.7,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1761846685995,0.25,3763.8,3763.7,2.7472]
["bitfinex-derivatives","ETHF0:USTF0",1761846689502,0.25,3763.8,3763.7,3.2255]
["bitfinex-derivatives","ETHF0:USTF0",1761846689796,0.25,3763.8,3763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846689797,1.94384571,3764.9,3764.8,2.7472]
["bitfinex-derivatives","ETHF0:USTF0",1761846690005,1.94384571,3764.9,3764.5,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1761846690006,0.7945,3764.6,3764.5,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1761846691191,2.6991,3764.6,3764.5,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1761846691793,0.7945,3764.6,3764.5,2.7472]
["bitfinex-derivatives","ETHF0:USTF0",1761846692101,2.6991,3764.6,3764.5,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1761846693212,1.94384571,3764.9,3764.8,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1761846693701,0.79654571,3764.9,3764.8,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1761846693893,0.00204571,3764.9,3764.8,2.7472]
["bitfinex-derivatives","ETHF0:USTF0",1761846694596,0.79654571,3764.9,3764.8,2.7472]
["bitfinex-derivatives","ETHF0:USTF0",1761846694903,0.79654571,3764.9,3764.1,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1761846694904,1.9418,3764.2,3764.1,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1761846695198,1.14934571,3764.9,3764.2,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1761846695504,0.7945,3764.6,3764.5,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1761846696101,0.7945,3764.6,3764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846696102,0.00204571,3764.9,3764.8,2.7472]
["bitfinex-derivatives","ETHF0:USTF0",1761846696304,0.00204571,3764.9,3764.8,5.955]
["bitfinex-derivatives","ETHF0:USTF0",1761846699399,1.75795113,3765.1,3765.0,3.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761846699598,1.1473,3765.8,3765.1,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1761846699798,1.1473,3765.8,3765.3,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1761846699998,1.9418,3765.8,3765.7,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1761846700199,0.7945,3765.8,3765.7,2.7472]
["bitfinex-derivatives","ETHF0:USTF0",1761846700408,0.79671915,3765.8,3765.7,2.75038708]
["bitfinex-derivatives","ETHF0:USTF0",1761846701005,0.00221915,3765.8,3765.7,2.75038708]
["bitfinex-derivatives","ETHF0:USTF0",1761846701607,2.70131915,3765.8,3765.7,0.00318708]
["bitfinex-derivatives","ETHF0:USTF0",1761846705706,2.70131915,3765.8,3764.7,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1761846705911,2.6991,3764.8,3764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846706210,2.6991,3764.8,3764.7,5.2036]
["bitfinex-derivatives","ETHF0:USTF0",1761846706902,2.6991,3764.8,3764.7,5.20609356]
["bitfinex-derivatives","ETHF0:USTF0",1761846707111,1.9046,3764.2,3763.9,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1761846707307,1.5518,3764.2,3764.1,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1761846708005,2.6991,3764.2,3764.1,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1761846708210,2.6991,3764.2,3764.1,1.2041944]
["bitfinex-derivatives","ETHF0:USTF0",1761846708412,2.6991,3764.2,3764.1,0.0021944]
["bitfinex-derivatives","ETHF0:USTF0",1761846709302,1.5518,3764.2,3764.1,2.7493944]
["bitfinex-derivatives","ETHF0:USTF0",1761846709610,0.7945,3764.8,3764.7,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1761846710015,10.033,3765.0,3764.4,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1761846710016,1.9418,3764.5,3764.4,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1761846710208,1.1473,3764.9,3764.5,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1761846710513,0.7945,3764.9,3764.8,2.7472]
["bitfinex-derivatives","ETHF0:USTF0",1761846710715,2.6991,3765.1,3765.0,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761846710901,9.626,3765.2,3764.9,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1761846710902,2.6991,3765.0,3764.9,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1761846711304,1.1083,3764.9,3764.6,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1761846711501,0.7085,3764.9,3764.8,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1761846711925,10.7343,3765.2,3764.9,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1761846712209,11.8368,3765.5,3765.4,1.8402]
["bitfinex-derivatives","ETHF0:USTF0",1761846712605,12.5591,3765.5,3765.4,1.8402]
["bitfinex-derivatives","ETHF0:USTF0",1761846712800,2.5391,3765.5,3765.4,1.8402]
["bitfinex-derivatives","ETHF0:USTF0",1761846713005,5.0246,3765.6,3765.5,1.8402]
["bitfinex-derivatives","ETHF0:USTF0",1761846713416,5.7469,3765.6,3765.5,1.8402]
["bitfinex-derivatives","ETHF0:USTF0",1761846713716,5.7469,3765.6,3765.5,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1761846714118,5.7469,3765.6,3765.5,1.8402]
["bitfinex-derivatives","ETHF0:USTF0",1761846715606,5.7469,3765.6,3765.5,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1761846715812,1.1083,3765.5,3765.1,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1761846716012,0.7085,3765.2,3765.1,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1761846716210,0.7085,3765.2,3765.1,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1761846716418,1.8168,3765.5,3765.4,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1761846716602,1.8168,3765.5,3765.4,1.8402]
["bitfinex-derivatives","ETHF0:USTF0",1761846717318,2.5391,3765.5,3765.4,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1761846717706,2.5391,3765.5,3765.4,1.8402]
["bitfinex-derivatives","ETHF0:USTF0",1761846718711,0.7085,3765.5,3765.4,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1761846719421,1.8168,3765.5,3765.4,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1761846720920,2.5391,3765.5,3765.4,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1761846721716,0.7085,3765.5,3765.4,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1761846723219,1.81901915,3765.8,3765.7,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1761846723521,12.49331915,3765.8,3765.7,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1761846723920,12.49331915,3765.8,3765.2,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1761846723921,2.5391,3765.3,3765.2,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1761846724819,0.71071915,3765.8,3765.7,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1761846725007,10.64571915,3765.8,3765.7,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1761846725413,0.71071915,3765.8,3765.7,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1761846725611,0.00221915,3765.8,3765.7,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1761846725806,0.71071915,3765.8,3765.7,5.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761846726023,0.71071915,3765.8,3765.0,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1761846726024,1.8168,3765.5,3765.4,1.8402]
["bitfinex-derivatives","ETHF0:USTF0",1761846726321,0.00221915,3765.8,3765.7,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1761846726621,0.00221915,3765.8,3765.7,5.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761846728007,0.00221915,3765.8,3765.7,6.27185]
["bitfinex-derivatives","ETHF0:USTF0",1761846728211,0.00221915,3765.8,3765.7,5.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761846730417,0.00221915,3765.8,3765.7,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1761846730819,0.00221915,3765.8,3765.7,5.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761846734116,2.54131915,3765.8,3765.7,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1761846734323,2.54131915,3765.8,3765.7,5.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761846734525,0.00221915,3765.8,3765.7,5.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761846734821,0.71071915,3765.8,3765.7,5.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761846735030,2.54131915,3765.8,3765.7,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1761846735229,2.54131915,3765.8,3765.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1761846735729,0.6787,3765.4,3765.3,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1761846736118,2.4101,3765.4,3765.3,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1761846736425,2.4101,3765.4,3765.3,5.6483]
["bitfinex-derivatives","ETHF0:USTF0",1761846736920,2.4101,3765.4,3765.0,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1761846737123,0.3881,3765.5,3765.0,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761846737124,2.4101,3765.1,3765.0,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761846737322,1.3472,3765.1,3765.0,2.8334]
["bitfinex-derivatives","ETHF0:USTF0",1761846737626,0.6787,3765.1,3765.0,2.8334]
["bitfinex-derivatives","ETHF0:USTF0",1761846738013,2.41231915,3765.8,3765.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1761846738216,2.41231915,3765.8,3765.7,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761846738416,2.41231915,3765.8,3765.7,2.4405]
["bitfinex-derivatives","ETHF0:USTF0",1761846739024,2.41231915,3765.8,3765.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1761846739217,2.4101,3765.5,3765.4,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761846739520,2.4101,3765.5,3765.4,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1761846739926,2.4101,3765.2,3765.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1761846740323,2.4101,3765.2,3765.1,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761846740730,2.4101,3765.2,3765.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1761846741027,2.4101,3765.0,3764.9,4.9665]
["bitfinex-derivatives","ETHF0:USTF0",1761846741928,2.8308,3765.0,3764.6,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1761846742132,2.3504,3764.7,3764.6,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1761846742322,2.3504,3764.7,3764.6,2.3186]
["bitfinex-derivatives","ETHF0:USTF0",1761846743131,2.3504,3764.7,3764.6,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1761846743318,2.3504,3764.7,3764.6,2.3186]
["bitfinex-derivatives","ETHF0:USTF0",1761846743827,2.3504,3764.5,3764.4,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1761846744120,2.3504,3764.5,3764.4,2.3186]
["bitfinex-derivatives","ETHF0:USTF0",1761846744630,0.6673,3764.2,3764.1,2.3207944]
["bitfinex-derivatives","ETHF0:USTF0",1761846744829,2.3504,3764.2,3764.1,2.3207944]
["bitfinex-derivatives","ETHF0:USTF0",1761846745031,2.3504,3764.2,3764.1,0.0021944]
["bitfinex-derivatives","ETHF0:USTF0",1761846745420,2.3504,3764.2,3764.1,0.6343944]
["bitfinex-derivatives","ETHF0:USTF0",1761846745620,2.3504,3764.2,3764.1,2.3207944]
["bitfinex-derivatives","ETHF0:USTF0",1761846745929,2.3504,3764.2,3764.1,0.6343944]
["bitfinex-derivatives","ETHF0:USTF0",1761846747026,2.3504,3764.2,3764.1,1.6304944]
["bitfinex-derivatives","ETHF0:USTF0",1761846748031,1.86906382,3766.0,3765.7,2.3186]
["bitfinex-derivatives","ETHF0:USTF0",1761846748327,0.9526,3766.5,3766.4,2.2489]
["bitfinex-derivatives","ETHF0:USTF0",1761846748625,0.6175,3766.8,3766.7,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1761846748831,3.2078,3767.2,3766.9,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1761846749014,1.3775,3767.0,3766.9,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1761846749215,0.95541053,3767.0,3766.9,2.25093207]
["bitfinex-derivatives","ETHF0:USTF0",1761846749526,0.95541053,3767.0,3766.9,1.25713207]
["bitfinex-derivatives","ETHF0:USTF0",1761846749826,2.22051053,3767.0,3766.9,0.00203207]
["bitfinex-derivatives","ETHF0:USTF0",1761846752624,2.22051053,3767.0,3766.9,0.64013207]
["bitfinex-derivatives","ETHF0:USTF0",1761846753324,2.22051053,3767.0,3766.9,0.00203207]
["bitfinex-derivatives","ETHF0:USTF0",1761846753718,1.57291053,3767.0,3766.9,0.64013207]
["bitfinex-derivatives","ETHF0:USTF0",1761846753919,0.00281053,3767.0,3766.9,2.25093207]
["bitfinex-derivatives","ETHF0:USTF0",1761846754127,1.4755,3767.4,3767.3,2.2489]
["bitfinex-derivatives","ETHF0:USTF0",1761846754128,0.5229,3767.4,3767.3,2.2489]
["bitfinex-derivatives","ETHF0:USTF0",1761846754326,4.1604,3767.8,3766.9,0.00203207]
["bitfinex-derivatives","ETHF0:USTF0",1761846754327,4.1604,3767.8,3767.7,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1761846754530,4.7779,3767.8,3767.7,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1761846754731,4.1604,3767.8,3767.7,2.2489]
["bitfinex-derivatives","ETHF0:USTF0",1761846755038,0.9526,3768.2,3768.1,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1761846755228,0.95536437,3768.2,3768.1,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1761846755532,0.95536437,3768.2,3768.1,2.2489]
["bitfinex-derivatives","ETHF0:USTF0",1761846755731,0.00276437,3768.2,3768.1,2.2489]
["bitfinex-derivatives","ETHF0:USTF0",1761846756723,0.00276437,3768.2,3768.1,5.4567]
["bitfinex-derivatives","ETHF0:USTF0",1761846757145,0.5044,3768.6,3768.5,2.2489]
["bitfinex-derivatives","ETHF0:USTF0",1761846757334,0.5044,3768.6,3768.5,5.4567]
["bitfinex-derivatives","ETHF0:USTF0",1761846758032,0.50740147,3768.6,3768.5,5.4567]
["bitfinex-derivatives","ETHF0:USTF0",1761846758835,0.00300147,3768.6,3768.5,5.4567]
["bitfinex-derivatives","ETHF0:USTF0",1761846761639,0.4918,3769.0,3768.9,2.2489]
["bitfinex-derivatives","ETHF0:USTF0",1761846761823,0.398,3771.6,3769.6,2.2489]
["bitfinex-derivatives","ETHF0:USTF0",1761846761824,0.9526,3770.2,3769.6,2.2489]
["bitfinex-derivatives","ETHF0:USTF0",1761846762139,0.9526,3770.2,3769.6,5.4567]
["bitfinex-derivatives","ETHF0:USTF0",1761846762728,0.02829003,3769.7,3769.6,5.45999168]
["bitfinex-derivatives","ETHF0:USTF0",1761846764650,2.24599003,3769.7,3769.6,0.00329168]
["bitfinex-derivatives","ETHF0:USTF0",1761846765326,2.24599003,3769.7,3769.6,0.64139168]
["bitfinex-derivatives","ETHF0:USTF0",1761846765529,2.24599003,3769.7,3769.6,0.00329168]
["bitfinex-derivatives","ETHF0:USTF0",1761846767040,0.9428,3769.7,3769.6,0.00329168]
["bitfinex-derivatives","ETHF0:USTF0",1761846767934,0.94500443,3769.7,3769.6,0.00329168]
["bitfinex-derivatives","ETHF0:USTF0",1761846769040,1.41640443,3769.7,3769.6,0.00329168]
["bitfinex-derivatives","ETHF0:USTF0",1761846770233,0.00220443,3769.7,3769.6,5.47729168]
["bitfinex-derivatives","ETHF0:USTF0",1761846773535,0.76700443,3769.7,3769.6,5.47729168]
["bitfinex-derivatives","ETHF0:USTF0",1761846775337,0.00220443,3769.7,3769.6,5.47729168]
["bitfinex-derivatives","ETHF0:USTF0",1761846779748,6.263,3770.9,3769.6,5.47729168]
["bitfinex-derivatives","ETHF0:USTF0",1761846779749,0.8675,3771.0,3769.9,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1761846779956,0.7648,3770.6,3770.5,4.0143]
["bitfinex-derivatives","ETHF0:USTF0",1761846780453,0.7648,3770.6,3770.5,5.1665]
["bitfinex-derivatives","ETHF0:USTF0",1761846780847,0.76806488,3770.6,3770.5,5.9413]
["bitfinex-derivatives","ETHF0:USTF0",1761846781146,0.76806488,3770.6,3769.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1761846781147,1.6591,3770.2,3770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846781454,1.5564,3769.8,3769.7,5.1665]
["bitfinex-derivatives","ETHF0:USTF0",1761846781642,1.5564,3769.8,3769.7,5.9413]
["bitfinex-derivatives","ETHF0:USTF0",1761846781643,0.7648,3769.8,3769.7,5.9413]
["bitfinex-derivatives","ETHF0:USTF0",1761846783151,0.8675,3770.5,3769.8,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1761846783357,0.7648,3769.9,3769.8,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1761846783656,0.7648,3769.9,3769.8,2.7335]
["bitfinex-derivatives","ETHF0:USTF0",1761846784347,0.7648,3769.9,3769.8,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1761846784348,1.5564,3769.9,3769.8,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1761846784852,2.4239,3769.8,3769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846785046,2.4239,3769.7,3769.6,0.00329168]
["bitfinex-derivatives","ETHF0:USTF0",1761846785252,1.5564,3768.9,3768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846785447,0.8675,3769.1,3768.3,0.70213499]
["bitfinex-derivatives","ETHF0:USTF0",1761846785448,1.6591,3768.4,3768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846785747,1.5564,3768.4,3768.3,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1761846785951,2.63039628,3768.4,3768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846786152,2.63039628,3768.4,3768.3,3.2104452]
["bitfinex-derivatives","ETHF0:USTF0",1761846788654,2.63039628,3768.4,3768.3,0.0026452]
["bitfinex-derivatives","ETHF0:USTF0",1761846788858,1.6591,3767.6,3767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846789048,0.199,3768.0,3767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846789049,2.4239,3767.2,3767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846789251,0.7648,3767.2,3767.1,5.1665]
["bitfinex-derivatives","ETHF0:USTF0",1761846789861,0.76743517,3767.2,3767.1,5.16914049]
["bitfinex-derivatives","ETHF0:USTF0",1761846790051,2.42653517,3767.2,3767.1,3.21044049]
["bitfinex-derivatives","ETHF0:USTF0",1761846790851,2.42653517,3767.2,3767.1,0.00264049]
["bitfinex-derivatives","ETHF0:USTF0",1761846791859,2.4239,3766.8,3766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846792059,1.5564,3766.5,3766.4,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1761846792859,1.5564,3766.5,3766.2,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1761846792860,1.5564,3766.3,3766.2,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1761846793059,0.00263517,3767.2,3766.8,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1761846793362,0.7648,3766.9,3766.8,4.4082]
["bitfinex-derivatives","ETHF0:USTF0",1761846793550,2.4239,3766.9,3766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846794064,1.5564,3766.9,3766.8,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1761846794247,1.5564,3766.9,3766.8,5.5604]
["bitfinex-derivatives","ETHF0:USTF0",1761846794653,0.00263517,3767.2,3767.1,2.7335]
["bitfinex-derivatives","ETHF0:USTF0",1761846797457,3.2078,3768.5,3767.2,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1761846797762,5.4191,3768.5,3768.1,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1761846797963,2.2113,3767.8,3767.4,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1761846798150,0.7205,3767.5,3767.4,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1761846798355,0.7454,3768.1,3767.4,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1761846798666,0.74745872,3768.1,3767.5,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1761846798964,0.7205,3767.7,3767.6,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1761846799349,2.2113,3767.5,3767.4,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1761846799554,0.7205,3767.2,3767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846799754,1.4659,3767.2,3767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846799953,1.4659,3767.2,3767.1,4.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761846800157,1.4659,3767.2,3767.1,5.0763]
["bitfinex-derivatives","ETHF0:USTF0",1761846801758,0.7454,3767.5,3766.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1761846801759,1.3936,3766.9,3766.8,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1761846802361,1.3936,3766.9,3766.8,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1761846802866,1.3936,3766.9,3766.8,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1761846803056,1.3936,3766.9,3766.8,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1761846803965,1.3936,3766.9,3766.8,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1761846804967,0.6968,3766.9,3766.8,2.8739]
["bitfinex-derivatives","ETHF0:USTF0",1761846805765,2.0904,3766.7,3766.2,3.65852996]
["bitfinex-derivatives","ETHF0:USTF0",1761846805965,0.6968,3766.6,3766.5,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1761846806370,0.6968,3766.6,3766.5,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1761846807066,0.6968,3767.1,3766.6,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1761846807865,0.6968,3766.7,3766.6,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1761846808658,0.6968,3766.7,3766.6,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1761846808853,9.899,3767.2,3766.7,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1761846809061,10.5958,3767.2,3767.1,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1761846809261,3.9046,3767.5,3767.4,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1761846809569,4.6014,3767.5,3767.4,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1761846809767,0.6968,3767.8,3767.7,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1761846809973,2.5664,3766.5,3766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846810275,2.5664,3766.5,3766.4,4.2374]
["bitfinex-derivatives","ETHF0:USTF0",1761846810574,0.7292,3766.5,3766.4,5.6293]
["bitfinex-derivatives","ETHF0:USTF0",1761846811366,2.5664,3767.0,3766.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1761846811557,0.7292,3766.7,3766.6,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1761846811870,10.9191,3767.2,3766.6,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1761846812061,0.7292,3766.7,3766.6,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1761846812469,1.4373,3766.7,3766.6,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1761846815871,1.1291,3767.1,3766.7,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1761846816167,1.4373,3766.8,3766.7,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1761846817974,2.5664,3766.8,3766.7,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1761846818576,1.4373,3766.8,3766.7,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1761846819075,2.5664,3766.8,3766.7,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1761846819474,1.4373,3766.6,3766.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1761846819675,2.5664,3766.6,3766.5,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1761846820082,0.7292,3766.6,3766.5,2.8739]
["bitfinex-derivatives","ETHF0:USTF0",1761846820278,1.4373,3766.6,3766.5,2.8739]
["bitfinex-derivatives","ETHF0:USTF0",1761846821179,2.5664,3766.6,3766.5,2.8739]
["bitfinex-derivatives","ETHF0:USTF0",1761846821373,1.4373,3766.6,3766.5,2.8739]
["bitfinex-derivatives","ETHF0:USTF0",1761846821568,2.5664,3766.6,3766.5,2.8739]
["bitfinex-derivatives","ETHF0:USTF0",1761846821974,1.4373,3766.6,3766.5,2.8739]
["bitfinex-derivatives","ETHF0:USTF0",1761846824079,0.7292,3766.6,3766.5,2.8739]
["bitfinex-derivatives","ETHF0:USTF0",1761846825080,0.7292,3766.9,3766.6,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1761846825281,0.7292,3766.9,3766.8,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1761846825483,1.67498184,3767.1,3767.0,1.8443]
["bitfinex-derivatives","ETHF0:USTF0",1761846825683,1.67498184,3767.1,3767.0,2.8739]
["bitfinex-derivatives","ETHF0:USTF0",1761846825983,1.67498184,3767.6,3767.5,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1761846826181,1.67498184,3767.9,3767.8,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1761846826484,1.1291,3768.0,3767.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1761846826485,0.7292,3767.7,3767.6,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1761846826791,0.7292,3767.7,3767.6,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1761846827888,1.4373,3767.7,3767.6,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1761846830186,0.7081,3767.4,3767.3,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1761846830382,1.4373,3767.4,3767.3,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1761846831293,1.2973,3767.1,3767.0,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1761846831476,0.6681,3767.1,3767.0,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1761846831682,0.6681,3767.1,3767.0,2.7368]
["bitfinex-derivatives","ETHF0:USTF0",1761846834494,0.94578184,3767.6,3767.5,2.7357]
["bitfinex-derivatives","ETHF0:USTF0",1761846834694,1.61388184,3767.6,3767.5,2.7357]
["bitfinex-derivatives","ETHF0:USTF0",1761846835190,0.6681,3767.6,3767.5,2.7357]
["bitfinex-derivatives","ETHF0:USTF0",1761846835890,3.18548184,3767.6,3767.5,2.7357]
["bitfinex-derivatives","ETHF0:USTF0",1761846836187,11.29708013,3767.8,3767.0,2.7368]
["bitfinex-derivatives","ETHF0:USTF0",1761846836188,0.6681,3767.1,3767.0,2.7368]
["bitfinex-derivatives","ETHF0:USTF0",1761846836388,2.2397,3767.1,3767.0,2.7368]
["bitfinex-derivatives","ETHF0:USTF0",1761846837287,1.2973,3767.1,3767.0,2.7368]
["bitfinex-derivatives","ETHF0:USTF0",1761846838192,1.2973,3767.4,3767.3,2.2844]
["bitfinex-derivatives","ETHF0:USTF0",1761846839087,2.2397,3767.1,3767.0,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1761846839289,2.2397,3767.1,3767.0,2.0572]
["bitfinex-derivatives","ETHF0:USTF0",1761846839500,1.2973,3767.1,3767.0,2.0572]
["bitfinex-derivatives","ETHF0:USTF0",1761846839893,1.2973,3767.1,3767.0,2.7368]
["bitfinex-derivatives","ETHF0:USTF0",1761846840088,0.6681,3767.1,3767.0,2.7368]
["bitfinex-derivatives","ETHF0:USTF0",1761846840395,9.88,3767.2,3767.1,2.2844]
["bitfinex-derivatives","ETHF0:USTF0",1761846840788,1.62157938,3767.6,3767.5,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1761846840991,11.50057938,3767.6,3767.5,2.7357]
["bitfinex-derivatives","ETHF0:USTF0",1761846841295,9.879,3767.6,3767.5,2.7357]
["bitfinex-derivatives","ETHF0:USTF0",1761846843494,10.5471,3767.6,3767.5,2.7357]
["bitfinex-derivatives","ETHF0:USTF0",1761846844187,12.1187,3767.6,3767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846844388,0.6681,3767.4,3767.3,5.4922]
["bitfinex-derivatives","ETHF0:USTF0",1761846844587,9.879,3767.6,3767.3,5.4922]
["bitfinex-derivatives","ETHF0:USTF0",1761846844799,10.5471,3767.6,3767.5,2.7357]
["bitfinex-derivatives","ETHF0:USTF0",1761846844994,12.1187,3767.6,3767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846845193,12.1187,3767.6,3767.2,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1761846845194,10.83247938,3767.6,3767.2,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1761846845393,0.6681,3767.3,3767.2,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1761846845598,11.50057938,3767.6,3767.5,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1761846845794,11.50057938,3767.6,3767.5,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1761846846094,0.6681,3767.1,3767.0,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1761846846294,0.6681,3767.1,3767.0,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1761846846597,1.2973,3767.1,3767.0,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1761846846786,1.2973,3767.1,3767.0,2.7357]
["bitfinex-derivatives","ETHF0:USTF0",1761846846987,2.2397,3767.1,3767.0,2.7357]
["bitfinex-derivatives","ETHF0:USTF0",1761846847285,1.2973,3767.1,3767.0,2.7357]
["bitfinex-derivatives","ETHF0:USTF0",1761846847697,0.6681,3767.1,3767.0,2.7357]
["bitfinex-derivatives","ETHF0:USTF0",1761846847895,9.874,3767.2,3767.1,2.2844]
["bitfinex-derivatives","ETHF0:USTF0",1761846848490,10.5421,3767.2,3767.1,2.2844]
["bitfinex-derivatives","ETHF0:USTF0",1761846848902,9.874,3767.2,3767.1,2.2844]
["bitfinex-derivatives","ETHF0:USTF0",1761846849407,9.872,3767.7,3767.6,2.2844]
["bitfinex-derivatives","ETHF0:USTF0",1761846849587,9.872,3767.7,3767.6,5.4922]
["bitfinex-derivatives","ETHF0:USTF0",1761846850094,10.5401,3767.7,3767.6,5.4922]
["bitfinex-derivatives","ETHF0:USTF0",1761846851194,0.9424,3767.5,3767.3,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1761846851397,1.2973,3767.4,3767.3,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1761846851697,2.2397,3767.4,3767.3,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1761846852004,2.2397,3767.4,3767.3,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1761846852499,2.2397,3767.3,3767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846852695,13.06314928,3767.3,3767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846852996,1.2973,3767.1,3767.0,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1761846853494,1.2973,3767.1,3767.0,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1761846854194,2.2397,3767.1,3767.0,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1761846854404,0.6681,3767.1,3767.0,2.7357]
["bitfinex-derivatives","ETHF0:USTF0",1761846854586,12.1097,3767.3,3767.2,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1761846854994,12.1097,3767.3,3766.8,4.8126]
["bitfinex-derivatives","ETHF0:USTF0",1761846854995,1.2973,3766.9,3766.8,4.8126]
["bitfinex-derivatives","ETHF0:USTF0",1761846855200,12.12009757,3766.9,3766.8,4.8126]
["bitfinex-derivatives","ETHF0:USTF0",1761846855395,2.0046,3766.6,3766.5,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1761846855989,1.2034,3766.5,3766.4,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1761846856192,11.65645381,3766.5,3766.4,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1761846857103,12.45765381,3766.5,3766.4,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1761846858297,12.45765381,3766.5,3766.0,3.6602]
["bitfinex-derivatives","ETHF0:USTF0",1761846858602,2.9581802,3766.3,3765.9,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1761846858800,2.59065381,3766.3,3766.2,1.48612996]
["bitfinex-derivatives","ETHF0:USTF0",1761846858993,3.54425899,3766.3,3766.2,0.00192996]
["bitfinex-derivatives","ETHF0:USTF0",1761846859193,4.00073394,3766.3,3766.2,0.00192996]
["bitfinex-derivatives","ETHF0:USTF0",1761846860099,4.21361973,3766.3,3766.2,0.00192996]
["bitfinex-derivatives","ETHF0:USTF0",1761846860300,2.8035396,3766.3,3766.2,0.00192996]
["bitfinex-derivatives","ETHF0:USTF0",1761846860696,4.21361973,3766.3,3766.2,0.00192996]
["bitfinex-derivatives","ETHF0:USTF0",1761846860892,2.8035396,3766.3,3766.2,0.00192996]
["bitfinex-derivatives","ETHF0:USTF0",1761846861201,2.8035396,3766.3,3766.2,0.86632996]
["bitfinex-derivatives","ETHF0:USTF0",1761846861588,12.81928455,3766.3,3766.2,2.08312996]
["bitfinex-derivatives","ETHF0:USTF0",1761846861798,11.8673396,3766.3,3766.2,2.08312996]
["bitfinex-derivatives","ETHF0:USTF0",1761846862592,11.65445381,3766.3,3766.2,2.08312996]
["bitfinex-derivatives","ETHF0:USTF0",1761846862995,10.44905381,3766.3,3766.2,2.08312996]
["bitfinex-derivatives","ETHF0:USTF0",1761846864206,11.02645381,3766.3,3766.2,2.08312996]
["bitfinex-derivatives","ETHF0:USTF0",1761846864600,10.44905381,3766.3,3766.2,2.08312996]
["bitfinex-derivatives","ETHF0:USTF0",1761846864903,11.59515381,3766.3,3766.2,2.08312996]
["bitfinex-derivatives","ETHF0:USTF0",1761846865102,12.35845381,3766.3,3766.2,0.00192996]
["bitfinex-derivatives","ETHF0:USTF0",1761846865403,12.35845381,3766.3,3766.2,0.86632996]
["bitfinex-derivatives","ETHF0:USTF0",1761846865704,0.7633,3765.6,3765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846866003,0.59387537,3765.5,3765.4,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761846866213,8.52,3765.5,3765.4,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761846866499,8.52,3765.5,3765.4,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1761846866699,8.52,3765.5,3765.4,2.08343041]
["bitfinex-derivatives","ETHF0:USTF0",1761846867099,9.0974,3765.5,3765.4,2.08343041]
["bitfinex-derivatives","ETHF0:USTF0",1761846867300,8.52,3765.5,3765.4,2.08343041]
["bitfinex-derivatives","ETHF0:USTF0",1761846867700,9.0974,3765.5,3765.4,2.08343041]
["bitfinex-derivatives","ETHF0:USTF0",1761846868403,0.5774,3765.5,3765.4,2.08343041]
["bitfinex-derivatives","ETHF0:USTF0",1761846868605,1.71524495,3766.1,3765.7,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1761846868800,0.5774,3765.8,3765.7,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1761846869104,1.1461,3765.6,3765.5,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1761846869404,11.02998212,3765.6,3765.5,2.4472]
["bitfinex-derivatives","ETHF0:USTF0",1761846872212,11.59868212,3765.6,3765.5,2.4472]
["bitfinex-derivatives","ETHF0:USTF0",1761846873906,11.59468212,3765.6,3765.5,2.4472]
["bitfinex-derivatives","ETHF0:USTF0",1761846874206,12.35798212,3765.6,3765.5,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1761846874398,12.35798212,3765.6,3765.5,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1761846874604,12.35798212,3765.6,3765.5,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1761846874799,11.59468212,3765.6,3765.5,2.4472]
["bitfinex-derivatives","ETHF0:USTF0",1761846875006,11.02598212,3765.6,3765.5,2.4472]
["bitfinex-derivatives","ETHF0:USTF0",1761846876215,11.59468212,3765.6,3765.5,2.4472]
["bitfinex-derivatives","ETHF0:USTF0",1761846876417,1.9094,3765.5,3765.4,0.86663041]
["bitfinex-derivatives","ETHF0:USTF0",1761846876607,2.50298212,3765.5,3765.4,0.86663041]
["bitfinex-derivatives","ETHF0:USTF0",1761846876808,2.50298212,3765.5,3765.4,1.46493041]
["bitfinex-derivatives","ETHF0:USTF0",1761846877014,1.73968212,3765.5,3765.4,1.46493041]
["bitfinex-derivatives","ETHF0:USTF0",1761846877512,2.50298212,3765.5,3765.4,1.46493041]
["bitfinex-derivatives","ETHF0:USTF0",1761846877715,1.73968212,3765.5,3765.4,2.08343041]
["bitfinex-derivatives","ETHF0:USTF0",1761846878015,11.59268212,3765.5,3765.4,2.08343041]
["bitfinex-derivatives","ETHF0:USTF0",1761846879119,1.17098212,3765.5,3765.4,2.08343041]
["bitfinex-derivatives","ETHF0:USTF0",1761846879412,11.02198212,3765.5,3765.4,2.08343041]
["bitfinex-derivatives","ETHF0:USTF0",1761846881418,11.59068212,3765.5,3765.4,2.08343041]
["bitfinex-derivatives","ETHF0:USTF0",1761846882114,12.35398212,3765.5,3765.4,1.46493041]
["bitfinex-derivatives","ETHF0:USTF0",1761846882714,11.59068212,3765.5,3765.4,2.08343041]
["bitfinex-derivatives","ETHF0:USTF0",1761846883915,0.7633,3765.2,3765.1,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1761846884117,11.58668212,3765.2,3765.1,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1761846884318,0.59358212,3765.2,3765.1,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1761846884514,0.95194495,3765.6,3765.1,4.4246]
["bitfinex-derivatives","ETHF0:USTF0",1761846884726,0.5774,3765.6,3765.5,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1761846884920,11.02148511,3765.6,3765.5,2.45015463]
["bitfinex-derivatives","ETHF0:USTF0",1761846885215,12.35348511,3765.6,3765.5,1.83165463]
["bitfinex-derivatives","ETHF0:USTF0",1761846886019,12.35348511,3765.6,3765.5,0.86735463]
["bitfinex-derivatives","ETHF0:USTF0",1761846886605,11.75867671,3765.6,3765.5,0.86735463]
["bitfinex-derivatives","ETHF0:USTF0",1761846886814,12.35398311,3765.6,3765.5,0.86735463]
["bitfinex-derivatives","ETHF0:USTF0",1761846887422,12.35398311,3765.6,3765.5,1.83165463]
["bitfinex-derivatives","ETHF0:USTF0",1761846887624,11.59068311,3765.6,3765.5,2.45015463]
["bitfinex-derivatives","ETHF0:USTF0",1761846888023,11.02198311,3765.6,3765.5,2.45015463]
["bitfinex-derivatives","ETHF0:USTF0",1761846889220,12.54304926,3765.6,3765.5,2.45015463]
["bitfinex-derivatives","ETHF0:USTF0",1761846890422,11.97434926,3765.6,3765.5,2.45015463]
["bitfinex-derivatives","ETHF0:USTF0",1761846890623,0.59858311,3765.6,3765.5,5.65795463]
["bitfinex-derivatives","ETHF0:USTF0",1761846891817,1.15198311,3765.6,3765.5,5.65795463]
["bitfinex-derivatives","ETHF0:USTF0",1761846892234,1.67518311,3765.6,3765.5,5.65795463]
["bitfinex-derivatives","ETHF0:USTF0",1761846892418,0.59858311,3765.6,3765.5,5.65795463]
["bitfinex-derivatives","ETHF0:USTF0",1761846894024,2.25978311,3765.6,3765.5,3.21075463]
["bitfinex-derivatives","ETHF0:USTF0",1761846894228,2.25978311,3765.6,3765.5,3.99065463]
["bitfinex-derivatives","ETHF0:USTF0",1761846894521,3.21422918,3765.6,3765.5,3.99065463]
["bitfinex-derivatives","ETHF0:USTF0",1761846894724,1.6612,3765.2,3765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846894917,12.0925064,3765.2,3765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846895225,12.93948616,3765.2,3765.1,5.0732]
["bitfinex-derivatives","ETHF0:USTF0",1761846895417,10.4313064,3765.2,3765.1,5.0732]
["bitfinex-derivatives","ETHF0:USTF0",1761846895919,11.5079064,3765.2,3765.1,5.07599552]
["bitfinex-derivatives","ETHF0:USTF0",1761846897022,11.5079064,3765.2,3765.1,1.86819552]
["bitfinex-derivatives","ETHF0:USTF0",1761846898026,10.9847064,3765.2,3765.1,1.86819552]
["bitfinex-derivatives","ETHF0:USTF0",1761846898325,10.4313064,3765.2,3765.1,1.86819552]
["bitfinex-derivatives","ETHF0:USTF0",1761846898523,1.5495384,3765.2,3765.1,1.86819552]
["bitfinex-derivatives","ETHF0:USTF0",1761846898720,0.954232,3765.2,3765.1,1.86819552]
["bitfinex-derivatives","ETHF0:USTF0",1761846898925,1.5495384,3765.2,3765.1,1.86819552]
["bitfinex-derivatives","ETHF0:USTF0",1761846899229,0.5953064,3765.2,3765.1,5.07599552]
["bitfinex-derivatives","ETHF0:USTF0",1761846899414,0.954232,3765.3,3765.2,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1761846899415,2.030832,3765.3,3765.2,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1761846899721,1.69423748,3765.3,3765.2,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1761846899917,1.17103748,3765.3,3765.2,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1761846900125,2.12529046,3765.3,3765.2,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1761846900523,2.64849046,3765.3,3765.2,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1761846901921,1.57189046,3765.3,3765.2,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1761846903318,1.69423748,3765.3,3765.2,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1761846903513,0.61763748,3765.3,3765.2,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1761846905021,0.95470862,3765.9,3765.8,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1761846905330,9.826,3765.9,3765.8,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1761846905825,10.3794,3765.9,3765.8,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1761846906128,11.86022876,3765.9,3765.8,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1761846906329,12.92195431,3765.9,3765.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761846906524,1.6612,3765.6,3765.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1761846906723,1.6612,3765.6,3765.1,0.00279552]
["bitfinex-derivatives","ETHF0:USTF0",1761846906724,1.6612,3765.2,3765.1,0.00279552]
["bitfinex-derivatives","ETHF0:USTF0",1761846907126,2.61562922,3765.2,3765.1,1.30179552]
["bitfinex-derivatives","ETHF0:USTF0",1761846908031,3.09284384,3765.2,3765.1,1.30179552]
["bitfinex-derivatives","ETHF0:USTF0",1761846908231,2.03105809,3765.2,3765.1,1.86819552]
["bitfinex-derivatives","ETHF0:USTF0",1761846908532,1.0766,3765.2,3765.1,1.86819552]
["bitfinex-derivatives","ETHF0:USTF0",1761846909929,1.6612,3765.2,3765.1,1.86819552]
["bitfinex-derivatives","ETHF0:USTF0",1761846910132,3.09284384,3765.2,3765.1,1.86819552]
["bitfinex-derivatives","ETHF0:USTF0",1761846910332,1.6612,3765.2,3765.1,1.30179552]
["bitfinex-derivatives","ETHF0:USTF0",1761846911034,1.6612,3765.2,3765.1,0.00279552]
["bitfinex-derivatives","ETHF0:USTF0",1761846911630,2.03068663,3765.2,3765.1,1.86819552]
["bitfinex-derivatives","ETHF0:USTF0",1761846911937,1.0766,3765.2,3765.1,1.86819552]
["bitfinex-derivatives","ETHF0:USTF0",1761846913536,0.5534,3765.4,3765.3,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1761846913726,1.50777015,3765.4,3765.3,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1761846913935,11.32477015,3765.4,3765.3,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1761846914137,11.4782,3765.4,3765.3,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1761846915130,0.9692,3765.2,3765.1,0.00279552]
["bitfinex-derivatives","ETHF0:USTF0",1761846915336,2.40742452,3765.2,3765.1,1.28749552]
["bitfinex-derivatives","ETHF0:USTF0",1761846916134,0.95362452,3765.2,3765.1,1.78519552]
["bitfinex-derivatives","ETHF0:USTF0",1761846916333,11.24864384,3765.4,3765.2,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761846916334,0.95362452,3765.3,3765.2,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761846916532,10.3016,3765.4,3765.3,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761846916928,10.7862,3765.4,3765.3,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761846917238,12.35415488,3765.4,3765.3,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761846917439,11.40068484,3765.4,3765.3,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761846918030,12.35419566,3765.4,3765.3,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761846918534,12.83879566,3765.4,3765.3,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1761846918735,11.86959566,3765.4,3765.3,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761846919040,10.91608484,3765.4,3765.3,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761846919443,11.40068484,3765.4,3765.3,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761846919626,12.83879566,3765.4,3765.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761846919832,1.4538,3765.2,3765.1,0.79679552]
["bitfinex-derivatives","ETHF0:USTF0",1761846920038,3.0212325,3765.2,3765.1,0.79679552]
["bitfinex-derivatives","ETHF0:USTF0",1761846920231,2.53664166,3765.2,3765.1,1.28749552]
["bitfinex-derivatives","ETHF0:USTF0",1761846920438,2.06828484,3765.2,3765.1,0.79679552]
["bitfinex-derivatives","ETHF0:USTF0",1761846920728,2.06828484,3765.2,3765.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1761846920729,0.9692,3765.1,3765.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1761846920934,0.9692,3764.1,3764.0,2.6507]
["bitfinex-derivatives","ETHF0:USTF0",1761846921135,11.84538484,3764.1,3764.0,2.6507]
["bitfinex-derivatives","ETHF0:USTF0",1761846921342,11.84538484,3764.1,3764.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1761846921526,1.3581,3763.4,3763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761846921731,11.32888484,3763.3,3763.2,1.26975954]
["bitfinex-derivatives","ETHF0:USTF0",1761846922331,11.78158484,3763.3,3763.2,0.76585954]
["bitfinex-derivatives","ETHF0:USTF0",1761846922734,11.78158484,3763.3,3763.2,0.00325954]
["bitfinex-derivatives","ETHF0:USTF0",1761846922735,12.73338781,3763.3,3763.2,0.00325954]
["bitfinex-derivatives","ETHF0:USTF0",1761846922939,11.78158484,3763.3,3763.2,0.00325954]
["bitfinex-derivatives","ETHF0:USTF0",1761846923244,13.2092893,3763.3,3763.2,0.00325954]
["bitfinex-derivatives","ETHF0:USTF0",1761846923444,12.93823888,3763.3,3763.2,0.00325954]
["bitfinex-derivatives","ETHF0:USTF0",1761846923740,3.12376713,3763.3,3763.2,0.00325954]
["bitfinex-derivatives","ETHF0:USTF0",1761846923945,12.93176713,3763.3,3763.2,0.00325954]
["bitfinex-derivatives","ETHF0:USTF0",1761846924145,12.93076713,3763.3,3763.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1761846924339,1.3581,3763.1,3763.0,2.5604]
["bitfinex-derivatives","ETHF0:USTF0",1761846924648,1.51441309,3763.1,3763.0,2.5604]
["bitfinex-derivatives","ETHF0:USTF0",1761846924848,1.51441309,3763.1,3763.0,3.0701]
["bitfinex-derivatives","ETHF0:USTF0",1761846925347,11.32316366,3763.1,3763.0,3.07203095]
["bitfinex-derivatives","ETHF0:USTF0",1761846927149,11.77586366,3763.1,3763.0,2.56233095]
["bitfinex-derivatives","ETHF0:USTF0",1761846927351,11.77586366,3763.1,3763.0,1.00193095]
["bitfinex-derivatives","ETHF0:USTF0",1761846927754,11.77586366,3763.1,3763.0,1.76453095]
["bitfinex-derivatives","ETHF0:USTF0",1761846928357,11.32316366,3763.1,3763.0,2.56233095]
["bitfinex-derivatives","ETHF0:USTF0",1761846929147,11.77586366,3763.1,3763.0,2.56233095]
["bitfinex-derivatives","ETHF0:USTF0",1761846929448,10.71415057,3763.1,3763.0,2.56233095]
["bitfinex-derivatives","ETHF0:USTF0",1761846929645,0.90815057,3763.1,3763.0,2.56233095]
["bitfinex-derivatives","ETHF0:USTF0",1761846929851,10.71315057,3763.1,3763.0,3.07203095]
["bitfinex-derivatives","ETHF0:USTF0",1761846930250,0.90815057,3763.1,3763.0,3.07203095]
["bitfinex-derivatives","ETHF0:USTF0",1761846930552,10.71215057,3763.1,3763.0,3.07203095]
["bitfinex-derivatives","ETHF0:USTF0",1761846931052,11.16485057,3763.1,3763.0,2.56233095]
["bitfinex-derivatives","ETHF0:USTF0",1761846931246,10.71215057,3763.1,3763.0,2.56233095]
["bitfinex-derivatives","ETHF0:USTF0",1761846931449,0.00275057,3763.1,3763.0,3.07203095]
["bitfinex-derivatives","ETHF0:USTF0",1761846931650,1.85485885,3764.3,3764.2,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1761846931851,7.98134655,3764.3,3764.2,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1761846932152,1.51234655,3764.3,3764.2,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1761846932351,11.76704655,3764.3,3764.2,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1761846932541,11.31434655,3764.3,3764.2,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1761846932742,11.52396835,3764.3,3764.2,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1761846933347,11.97666835,3764.3,3764.2,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1761846933656,0.9054,3764.1,3764.0,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1761846933857,0.9054,3764.1,3764.0,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1761846934452,1.51252836,3764.1,3764.0,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1761846935453,1.51252836,3764.1,3764.0,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1761846935654,0.9054,3764.1,3764.0,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1761846936452,1.96574511,3764.1,3764.0,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1761846937568,1.51304511,3764.1,3764.0,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1761846937865,1.06034511,3764.1,3764.0,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1761846938157,0.00309659,3764.3,3764.2,1.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761846938463,9.79809659,3764.3,3764.2,1.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761846938664,0.00309659,3764.3,3764.2,1.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761846942551,0.90849659,3764.3,3764.2,1.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761846943152,0.45579659,3764.3,3764.2,1.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761846944362,1.06379169,3764.3,3764.2,1.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761846944565,0.61109169,3764.3,3764.2,1.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761846945269,0.00309659,3764.3,3764.2,1.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761846946162,0.45579659,3764.3,3764.2,1.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761846946469,0.00309659,3764.3,3764.2,1.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761846948355,0.94945885,3765.1,3765.0,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1761846948555,0.4527,3765.3,3765.2,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1761846948768,10.6874,3765.3,3765.2,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1761846948964,1.3581,3765.1,3765.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1761846949158,1.3581,3765.1,3764.6,7.0618]
["bitfinex-derivatives","ETHF0:USTF0",1761846949159,0.4527,3764.7,3764.6,8.0754]
["bitfinex-derivatives","ETHF0:USTF0",1761846949365,0.00282649,3764.7,3764.6,8.0754]
["bitfinex-derivatives","ETHF0:USTF0",1761846949564,0.00282649,3764.7,3764.6,8.838]
["bitfinex-derivatives","ETHF0:USTF0",1761846953769,0.31835842,3765.1,3765.0,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1761846953971,1.1768,3765.9,3765.8,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761846954166,2.27209932,3765.9,3765.8,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1761846954366,0.61029932,3765.9,3765.8,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1761846954764,10.2357,3766.2,3766.1,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1761846954967,11.06389922,3766.2,3766.1,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1761846955171,11.77999922,3766.2,3766.1,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1761846955379,11.56459482,3766.2,3766.1,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1761846955576,11.43950537,3766.2,3766.1,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1761846955779,1.6618,3765.9,3765.8,0.00223793]
["bitfinex-derivatives","ETHF0:USTF0",1761846956075,4.27835991,3765.9,3765.8,1.68923793]
["bitfinex-derivatives","ETHF0:USTF0",1761846956268,14.76645991,3765.9,3765.8,1.68923793]
["bitfinex-derivatives","ETHF0:USTF0",1761846956669,15.25145991,3765.9,3765.8,0.45943793]
["bitfinex-derivatives","ETHF0:USTF0",1761846956865,15.25145991,3765.9,3765.8,0.00223793]
["bitfinex-derivatives","ETHF0:USTF0",1761846957280,16.20091876,3765.9,3765.8,0.00223793]
["bitfinex-derivatives","ETHF0:USTF0",1761846957580,0.9457,3765.2,3765.1,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761846957780,11.32555991,3765.2,3765.1,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761846958076,12.04165991,3765.2,3765.1,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761846958473,12.04165991,3765.2,3765.1,0.45989677]
["bitfinex-derivatives","ETHF0:USTF0",1761846958880,1.1768,3765.6,3765.5,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1761846959067,11.55452582,3765.6,3765.5,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1761846959270,0.60972582,3765.6,3765.5,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1761846959470,1.17950537,3766.2,3766.1,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1761846959672,1.78952414,3766.2,3766.1,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1761846959879,2.27452414,3766.2,3766.1,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1761846960076,1.1768,3765.8,3765.7,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1761846961276,0.4607,3765.5,3765.1,3.21049677]
["bitfinex-derivatives","ETHF0:USTF0",1761846961482,0.4607,3765.8,3765.7,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1761846961675,10.83624264,3765.8,3765.7,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1761846961870,1.6618,3765.4,3765.3,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1761846962079,2.27234264,3765.4,3765.3,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1761846962274,2.27234264,3765.4,3765.3,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1761846962472,0.3116,3766.0,3765.3,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1761846962473,1.6655306,3766.0,3765.3,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1761846962673,10.94350537,3766.2,3766.1,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1761846962874,11.5542269,3766.2,3766.1,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1761846963479,12.0392269,3766.2,3766.1,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1761846964480,1.7902269,3766.2,3766.1,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1761846964689,11.5512269,3766.2,3766.1,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1761846964885,12.0362269,3766.2,3766.1,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1761846965384,12.0362269,3766.2,3766.1,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1761846965572,0.9457,3765.8,3765.7,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1761846965776,1.6618,3765.8,3765.7,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1761846965979,2.27218272,3765.8,3765.7,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1761846966373,2.27218272,3765.8,3765.7,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1761846966578,2.27218272,3765.8,3765.7,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1761846966981,2.27218272,3765.8,3765.7,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1761846967986,2.27218272,3765.8,3765.7,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1761846968489,0.61038272,3765.8,3765.7,4.8948]
["bitfinex-derivatives","ETHF0:USTF0",1761846968889,0.71880537,3766.2,3766.1,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1761846968890,0.00270537,3766.2,3766.1,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1761846969085,1.79042025,3766.2,3766.1,4.8948]
["bitfinex-derivatives","ETHF0:USTF0",1761846969977,1.79042025,3766.2,3765.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1761846969978,1.81472025,3766.2,3765.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1761846970174,1.6618,3765.8,3765.7,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761846970385,2.27271488,3765.8,3765.7,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1761846971380,0.61091488,3765.8,3765.7,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1761846971785,1.78771488,3765.8,3765.7,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1761846972187,2.27271488,3765.8,3765.7,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1761846972981,2.27271488,3765.8,3765.7,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1761846973179,1.78771488,3765.8,3765.7,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1761846973378,2.27271488,3765.8,3765.7,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1761846973683,2.27271488,3765.8,3765.7,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1761846974284,2.27271488,3765.8,3765.7,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1761846974989,2.27271488,3765.8,3765.7,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1761846977194,2.27271488,3765.8,3765.7,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1761846978288,3.22214548,3765.8,3765.7,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1761846979189,1.6823,3765.3,3765.2,4.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761846979388,0.61091488,3765.3,3765.2,5.5933]
["bitfinex-derivatives","ETHF0:USTF0",1761846979581,9.744,3765.5,3765.4,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1761846979892,10.9271,3765.7,3765.6,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1761846980087,11.53902852,3765.7,3765.6,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1761846980992,12.03722852,3765.7,3765.6,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1761846981185,12.03722852,3765.7,3765.2,4.6017]
["bitfinex-derivatives","ETHF0:USTF0",1761846981492,1.6946,3765.3,3765.2,5.5585]
["bitfinex-derivatives","ETHF0:USTF0",1761846981792,2.30652852,3765.3,3765.2,5.5585]
["bitfinex-derivatives","ETHF0:USTF0",1761846982294,1.83132852,3765.3,3765.2,5.5585]
["bitfinex-derivatives","ETHF0:USTF0",1761846982591,1.10692852,3765.3,3765.2,5.5585]
["bitfinex-derivatives","ETHF0:USTF0",1761846982780,1.83132852,3765.3,3765.2,5.5585]
["bitfinex-derivatives","ETHF0:USTF0",1761846983982,0.61192852,3765.3,3765.2,5.5585]
["bitfinex-derivatives","ETHF0:USTF0",1761846984182,0.61269019,3765.5,3765.4,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1761846984383,0.61266724,3765.5,3765.4,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1761846984781,0.61266724,3765.5,3765.4,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1761846988795,0.2797,3765.6,3765.5,2.27988]
["bitfinex-derivatives","ETHF0:USTF0",1761846988995,0.00270537,3766.2,3766.1,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1761846989192,0.00270537,3766.2,3766.1,4.8218]
["bitfinex-derivatives","ETHF0:USTF0",1761846990996,1.87587336,3766.8,3766.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1761846991904,2.33563085,3767.8,3767.0,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1761846991905,0.95357336,3767.1,3767.0,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1761846992094,0.9249024,3767.1,3767.0,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1761846992402,0.4788024,3767.1,3767.0,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761846992598,0.4788024,3767.1,3767.0,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1761846993200,0.9249024,3767.1,3767.0,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1761846993704,0.4788024,3767.1,3767.0,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1761846994098,0.0026024,3767.1,3767.0,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1761846994300,1.5938024,3767.1,3767.0,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1761846994501,1.5938024,3767.1,3767.0,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1761846995598,1.5938024,3767.1,3767.0,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1761846996296,1.5938024,3767.1,3767.0,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1761846996495,0.9249024,3767.1,3767.0,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1761846996698,1.5938024,3767.1,3767.0,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1761846996902,1.5938024,3767.1,3767.0,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1761846997203,1.5938024,3767.1,3767.0,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1761846997399,1.5938024,3767.1,3767.0,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1761846998003,1.5938024,3767.1,3767.0,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1761846998604,0.9249024,3767.1,3767.0,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1761846998902,0.4788024,3767.1,3767.0,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1761846999102,0.0026024,3767.1,3767.0,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1761846999606,0.4788024,3767.1,3767.0,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1761846999905,0.0026024,3767.1,3767.0,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1761847001198,0.61019666,3767.1,3767.0,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1761847001509,0.0026024,3767.1,3767.0,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1761847002097,0.610154,3767.1,3767.0,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1761847003005,0.0026024,3767.1,3767.0,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1761847003194,3.684,3768.0,3767.9,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1761847003394,2.19856451,3768.0,3767.9,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1761847004298,2.20178689,3768.0,3767.9,1.61647906]
["bitfinex-derivatives","ETHF0:USTF0",1761847005101,2.43318689,3768.0,3766.9,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1761847005297,0.4762,3767.0,3766.9,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1761847005499,0.4762,3767.2,3767.1,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1761847005706,0.4762,3767.2,3767.1,4.8218]
["bitfinex-derivatives","ETHF0:USTF0",1761847005905,1.5912,3767.5,3767.4,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1761847006208,0.9223,3767.5,3767.4,1.61696919]
["bitfinex-derivatives","ETHF0:USTF0",1761847006505,1.8749,3767.5,3767.4,1.61696919]
["bitfinex-derivatives","ETHF0:USTF0",1761847006701,1.8749,3767.5,3767.4,0.45606919]
["bitfinex-derivatives","ETHF0:USTF0",1761847007002,2.48206178,3767.5,3767.4,0.45606919]
["bitfinex-derivatives","ETHF0:USTF0",1761847007606,2.48206178,3767.5,3767.4,0.93376919]
["bitfinex-derivatives","ETHF0:USTF0",1761847007797,2.48206178,3767.5,3767.4,0.45606919]
["bitfinex-derivatives","ETHF0:USTF0",1761847008198,2.48206178,3767.5,3767.4,0.00296919]
["bitfinex-derivatives","ETHF0:USTF0",1761847010698,3.43563514,3767.5,3767.4,0.00296919]
["bitfinex-derivatives","ETHF0:USTF0",1761847011206,2.48206178,3767.5,3767.4,0.00296919]
["bitfinex-derivatives","ETHF0:USTF0",1761847011400,3.43563514,3767.5,3767.4,0.00296919]
["bitfinex-derivatives","ETHF0:USTF0",1761847012709,12.18506178,3767.5,3767.4,1.12846919]
["bitfinex-derivatives","ETHF0:USTF0",1761847012910,12.18506178,3767.5,3767.4,0.46776919]
["bitfinex-derivatives","ETHF0:USTF0",1761847013500,12.18506178,3767.5,3767.4,1.12846919]
["bitfinex-derivatives","ETHF0:USTF0",1761847013915,13.13863514,3767.5,3767.4,0.00296919]
["bitfinex-derivatives","ETHF0:USTF0",1761847014208,12.18506178,3767.5,3767.4,0.00296919]
["bitfinex-derivatives","ETHF0:USTF0",1761847015409,12.18506178,3767.5,3766.6,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1761847015410,1.57,3766.7,3766.6,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1761847015604,2.17716178,3766.7,3766.6,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1761847016309,2.17716178,3766.7,3766.6,1.57607497]
["bitfinex-derivatives","ETHF0:USTF0",1761847019011,2.17716178,3766.7,3766.6,0.00277497]
["bitfinex-derivatives","ETHF0:USTF0",1761847020014,3.13116417,3766.7,3766.6,1.57607497]
["bitfinex-derivatives","ETHF0:USTF0",1761847020311,1.56116417,3766.7,3766.6,1.57607497]
["bitfinex-derivatives","ETHF0:USTF0",1761847020515,1.56116417,3766.7,3766.6,4.78387497]
["bitfinex-derivatives","ETHF0:USTF0",1761847020516,0.60716178,3766.7,3766.6,4.78387497]
["bitfinex-derivatives","ETHF0:USTF0",1761847021013,0.95400239,3767.4,3767.3,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1761847021313,1.41980239,3767.4,3767.3,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1761847021612,2.02551042,3767.4,3767.3,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1761847022108,3.12971042,3767.4,3767.3,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1761847022304,2.47351042,3767.4,3767.3,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1761847022504,0.60570803,3767.4,3767.3,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1761847022707,2.02556468,3767.5,3767.4,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1761847023315,0.60576229,3767.5,3767.4,4.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761847023609,0.95722477,3768.0,3767.9,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1761847023610,0.46902238,3768.0,3767.9,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1761847023816,0.6088472,3768.0,3767.9,4.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761847026613,1.5226472,3768.0,3767.9,4.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761847027003,0.6088472,3768.0,3767.9,4.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761847027409,0.00322238,3768.0,3767.9,4.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761847027817,1.07366357,3768.0,3767.9,4.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761847028018,1.72986357,3768.0,3767.9,4.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761847028210,1.07366357,3768.0,3767.9,4.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761847028406,0.00322238,3768.0,3767.9,4.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761847031512,1.12522238,3768.0,3767.9,4.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761847031819,0.46902238,3768.0,3767.9,4.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761847032412,0.00322238,3768.0,3767.9,4.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761847033422,0.6562,3768.6,3767.9,4.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761847033423,1.122,3769.3,3769.2,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1761847033720,2.17387734,3769.3,3769.2,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1761847034217,2.17387734,3769.3,3769.2,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1761847034413,3.13114693,3769.3,3769.2,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1761847034715,1.1042,3768.9,3768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847035018,2.17387734,3768.9,3768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847036618,0.8376,3768.3,3768.2,4.0335]
["bitfinex-derivatives","ETHF0:USTF0",1761847036921,2.06561304,3768.3,3768.2,4.0335]
["bitfinex-derivatives","ETHF0:USTF0",1761847037211,1.44091304,3768.3,3768.2,4.6444]
["bitfinex-derivatives","ETHF0:USTF0",1761847038014,1.03841304,3768.3,3768.2,4.6444]
["bitfinex-derivatives","ETHF0:USTF0",1761847038210,0.60331304,3768.3,3768.2,4.6444]
["bitfinex-derivatives","ETHF0:USTF0",1761847038416,8.6776,3768.8,3768.7,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1761847038718,0.8376,3768.4,3768.3,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1761847038911,1.44079295,3768.4,3768.3,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1761847039224,2.06549295,3768.4,3768.3,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1761847040818,1.44079295,3768.4,3768.3,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1761847041218,2.03509295,3768.4,3768.3,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1761847042012,0.60319295,3768.4,3768.3,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1761847042320,10.6197039,3768.8,3768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847042321,12.0240039,3768.8,3768.7,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1761847042520,12.62784652,3768.8,3768.7,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1761847043223,2.95884652,3768.8,3768.7,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1761847043522,1.4043,3768.5,3768.4,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1761847043720,2.00814262,3768.5,3768.4,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1761847044114,0.60384262,3768.5,3768.4,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1761847044424,0.415,3768.9,3768.8,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1761847044617,1.41388172,3768.9,3768.8,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1761847044918,1.4043,3768.6,3768.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1761847045424,1.4043,3768.6,3768.5,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1761847046124,2.00831617,3768.6,3768.5,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1761847046323,1.4043,3768.9,3768.8,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1761847046524,2.00841137,3768.9,3768.8,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1761847049521,2.00841137,3768.9,3768.6,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1761847049724,1.4043,3768.7,3768.6,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1761847049928,2.00841137,3768.7,3768.6,5.2643]
["bitfinex-derivatives","ETHF0:USTF0",1761847051727,1.01911137,3768.7,3768.6,5.2643]
["bitfinex-derivatives","ETHF0:USTF0",1761847052125,2.00841137,3768.7,3768.6,5.2643]
["bitfinex-derivatives","ETHF0:USTF0",1761847054119,2.00841137,3768.7,3768.6,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1761847054322,2.01053441,3768.7,3768.6,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1761847054622,1.41623441,3768.7,3768.6,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1761847055013,2.01053441,3768.7,3768.6,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1761847055430,1.4043,3768.6,3768.5,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1761847055633,2.96123831,3768.6,3768.5,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1761847056230,2.96123831,3768.6,3768.5,4.2532]
["bitfinex-derivatives","ETHF0:USTF0",1761847057433,2.96123831,3768.6,3768.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1761847058024,1.55693831,3768.6,3768.5,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1761847058228,0.9507039,3768.7,3768.6,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1761847058419,1.4043,3768.8,3768.7,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1761847058624,2.83380497,3768.8,3768.7,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1761847058923,2.01067404,3768.8,3768.7,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1761847063128,1.41637404,3768.8,3768.7,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1761847063831,2.01067404,3768.8,3768.7,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1761847064733,1.61567404,3768.8,3768.7,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1761847065436,2.01067404,3768.8,3768.7,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1761847066328,2.01067404,3768.8,3768.7,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1761847066528,1.4043,3768.5,3768.4,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1761847066731,0.81,3768.3,3768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847066933,0.81,3768.3,3767.7,1.43179255]
["bitfinex-derivatives","ETHF0:USTF0",1761847066934,1.4043,3767.8,3767.7,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1761847067139,1.41637404,3767.8,3767.7,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1761847067327,2.01067404,3767.8,3767.7,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1761847067527,2.01067404,3767.8,3767.7,4.6181]
["bitfinex-derivatives","ETHF0:USTF0",1761847067841,0.60637404,3767.8,3767.7,4.6181]
["bitfinex-derivatives","ETHF0:USTF0",1761847068137,1.96418375,3768.2,3768.1,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1761847068337,2.01094647,3768.2,3768.1,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1761847069536,2.96544613,3768.2,3768.1,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1761847070438,1.02164647,3768.2,3768.1,4.6181]
["bitfinex-derivatives","ETHF0:USTF0",1761847071145,0.3655,3767.8,3767.7,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761847071330,1.2813,3767.8,3767.7,3.9439]
["bitfinex-derivatives","ETHF0:USTF0",1761847071531,1.88794647,3767.8,3767.7,3.9439]
["bitfinex-derivatives","ETHF0:USTF0",1761847071731,1.35534647,3767.8,3767.7,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1761847072439,1.88794647,3767.8,3767.7,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1761847073140,1.88794647,3767.8,3767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847073336,1.2813,3767.4,3767.3,4.1685]
["bitfinex-derivatives","ETHF0:USTF0",1761847073642,1.88794647,3767.4,3767.3,4.1685]
["bitfinex-derivatives","ETHF0:USTF0",1761847073946,1.88794647,3767.4,3767.3,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1761847074336,0.97214647,3767.4,3767.3,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1761847075438,1.88794647,3767.4,3767.3,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1761847075636,0.97214647,3767.4,3767.3,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1761847075842,1.35534647,3767.4,3767.3,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1761847076058,1.88794647,3767.4,3767.3,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1761847076647,0.97214647,3767.4,3767.3,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1761847076843,0.60664647,3767.4,3767.3,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1761847077149,0.8981,3767.9,3767.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1761847077353,0.8981,3767.9,3767.5,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1761847077354,1.2813,3767.6,3767.5,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1761847077545,1.88890374,3767.6,3767.5,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1761847078055,1.88890374,3767.6,3767.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1761847078234,1.88890374,3767.6,3767.5,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1761847078439,1.35630374,3767.6,3767.5,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1761847078734,0.97310374,3767.6,3767.5,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1761847079442,0.60760374,3767.6,3767.5,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1761847080046,0.97310374,3767.6,3767.5,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1761847080846,1.50570374,3767.6,3767.5,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1761847081151,0.97310374,3767.6,3767.5,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1761847081854,0.60760374,3767.6,3767.5,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1761847083353,1.88890374,3767.6,3767.5,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1761847083650,1.88890374,3767.6,3767.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1761847084241,1.88890374,3767.6,3767.5,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1761847084653,1.88890374,3767.6,3767.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1761847084842,1.88890374,3767.6,3767.5,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1761847085152,0.60760374,3767.6,3767.5,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1761847086555,0.8981,3768.5,3768.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1761847086745,1.88868302,3768.5,3768.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1761847087351,1.35608302,3768.5,3768.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1761847087549,0.97288302,3768.5,3768.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1761847088353,1.48670107,3769.2,3769.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1761847088561,1.88858119,3769.2,3769.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1761847088856,1.35598119,3769.2,3769.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1761847089247,0.60728119,3769.2,3769.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1761847090149,1.88858119,3769.2,3769.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1761847090544,0.60728119,3769.2,3769.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1761847091047,1.88858119,3769.2,3769.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1761847091552,1.2813,3768.7,3768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847091759,1.88858119,3768.7,3768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847092149,1.88858119,3768.7,3768.6,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1761847092756,1.2813,3768.4,3768.3,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1761847092945,1.2813,3768.4,3768.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1761847093148,1.88812255,3768.4,3768.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1761847093558,1.88812255,3768.4,3768.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1761847093747,1.88812255,3768.4,3768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847093748,1.2813,3768.3,3768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847094060,1.2813,3767.8,3767.7,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1761847094262,1.88826131,3767.8,3767.7,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1761847094951,1.88826131,3767.8,3767.7,4.1685]
["bitfinex-derivatives","ETHF0:USTF0",1761847095154,1.88826131,3767.8,3767.7,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1761847095460,1.88826131,3767.8,3767.3,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1761847095461,0.3655,3767.4,3767.3,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1761847095663,1.2115,3767.4,3767.3,3.9327]
["bitfinex-derivatives","ETHF0:USTF0",1761847095955,1.2115,3767.4,3767.3,4.4393]
["bitfinex-derivatives","ETHF0:USTF0",1761847096661,1.2115,3767.4,3767.3,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761847096960,1.81859629,3767.4,3767.3,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761847097549,0.60709629,3767.4,3767.3,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761847097748,1.81029629,3767.4,3767.3,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761847099058,1.81029629,3767.4,3767.3,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1761847099264,0.3572,3767.0,3766.9,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1761847099650,1.2032,3767.0,3766.9,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1761847099861,1.81166636,3767.0,3766.9,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1761847100050,1.29516636,3767.0,3766.9,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1761847100462,1.81166636,3767.0,3766.9,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1761847100664,2.01216636,3767.0,3766.9,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1761847101453,1.81166636,3767.0,3766.9,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1761847102358,0.96566636,3767.0,3766.9,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1761847103063,1.81056636,3767.0,3766.9,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1761847103654,1.1807,3766.7,3766.6,0.81327497]
["bitfinex-derivatives","ETHF0:USTF0",1761847104058,1.1807,3766.7,3766.6,1.13757497]
["bitfinex-derivatives","ETHF0:USTF0",1761847104959,0.3358,3766.7,3766.6,1.13757497]
["bitfinex-derivatives","ETHF0:USTF0",1761847105263,1.1807,3766.7,3766.6,1.13757497]
["bitfinex-derivatives","ETHF0:USTF0",1761847105770,1.78862428,3766.7,3766.6,0.00277497]
["bitfinex-derivatives","ETHF0:USTF0",1761847106766,1.78862428,3766.7,3766.6,1.13757497]
["bitfinex-derivatives","ETHF0:USTF0",1761847107369,1.78862428,3766.7,3766.6,0.00277497]
["bitfinex-derivatives","ETHF0:USTF0",1761847108767,1.78862428,3766.7,3766.6,0.81327497]
["bitfinex-derivatives","ETHF0:USTF0",1761847108965,1.78862428,3766.7,3766.6,1.13757497]
["bitfinex-derivatives","ETHF0:USTF0",1761847109161,1.78862428,3766.7,3766.6,0.31977497]
["bitfinex-derivatives","ETHF0:USTF0",1761847109466,1.78862428,3766.7,3766.6,0.81327497]
["bitfinex-derivatives","ETHF0:USTF0",1761847109672,1.78862428,3766.7,3766.6,1.13757497]
["bitfinex-derivatives","ETHF0:USTF0",1761847110970,1.78862428,3766.7,3766.6,0.00277497]
["bitfinex-derivatives","ETHF0:USTF0",1761847111670,1.78862428,3766.7,3766.6,0.81327497]
["bitfinex-derivatives","ETHF0:USTF0",1761847112377,1.78862428,3766.7,3766.6,1.13757497]
["bitfinex-derivatives","ETHF0:USTF0",1761847113662,1.26762428,3766.7,3766.6,1.13757497]
["bitfinex-derivatives","ETHF0:USTF0",1761847113874,0.8568,3767.0,3766.9,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1761847114270,1.1807,3767.0,3766.9,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1761847114972,0.6597,3767.0,3766.9,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1761847115179,0.3358,3767.0,3766.9,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1761847116068,0.521,3767.3,3767.2,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1761847116281,1.1807,3767.3,3767.2,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1761847116465,0.521,3767.2,3766.8,3.8491]
["bitfinex-derivatives","ETHF0:USTF0",1761847116665,0.8568,3767.2,3767.1,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1761847117082,0.8568,3767.2,3767.1,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1761847117776,0.3358,3767.2,3767.1,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1761847117977,1.1807,3767.5,3767.4,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1761847118181,1.78753468,3767.5,3767.4,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1761847118864,0.6597,3768.4,3768.3,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1761847119066,1.1807,3767.8,3767.7,4.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761847119678,1.1807,3768.3,3768.2,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1761847120069,1.1807,3768.3,3768.2,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1761847121092,0.6597,3768.3,3768.2,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1761847121272,0.6597,3768.2,3768.1,3.8491]
["bitfinex-derivatives","ETHF0:USTF0",1761847121882,0.6597,3768.2,3768.1,4.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761847122176,0.521,3768.5,3768.1,4.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761847122377,1.39332,3768.5,3768.4,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1761847123384,1.1807,3768.1,3768.0,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1761847123881,1.1807,3768.1,3768.0,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1761847126778,1.1807,3768.5,3768.4,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1761847127884,1.1807,3768.5,3768.4,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1761847128872,0.2116,3768.5,3768.1,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1761847129078,0.8568,3768.9,3768.8,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1761847129290,1.1807,3768.9,3768.8,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1761847130280,0.6597,3768.9,3768.8,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1761847130874,1.26112709,3768.9,3768.8,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1761847131083,0.3358,3768.9,3768.8,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1761847131772,0.7842,3768.9,3768.8,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1761847131972,1.70113192,3768.9,3768.8,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1761847132481,1.0999,3768.9,3768.8,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1761847132674,1.70101893,3768.9,3768.8,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1761847133387,1.0999,3768.9,3768.8,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1761847133583,1.0713,3768.6,3768.5,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761847133779,1.0713,3768.6,3768.5,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1761847134086,1.0713,3768.6,3768.5,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761847134784,0.6229,3768.6,3768.5,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761847135086,1.0713,3768.9,3768.8,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1761847135283,1.67225769,3768.9,3768.8,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1761847136483,0.3072,3768.6,3768.5,3.8997]
["bitfinex-derivatives","ETHF0:USTF0",1761847136689,1.0713,3768.6,3768.5,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1761847137081,1.0713,3768.6,3768.5,4.5517]
["bitfinex-derivatives","ETHF0:USTF0",1761847137589,0.6229,3768.6,3768.5,4.5517]
["bitfinex-derivatives","ETHF0:USTF0",1761847137980,1.0713,3768.6,3768.5,4.5517]
["bitfinex-derivatives","ETHF0:USTF0",1761847138288,0.3072,3768.6,3768.5,4.5517]
["bitfinex-derivatives","ETHF0:USTF0",1761847139387,0.7641,3768.2,3768.1,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1761847139692,1.6726898,3768.2,3768.1,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1761847139893,1.2242898,3768.2,3768.1,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1761847140098,0.9085898,3768.2,3768.1,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1761847140386,0.90857139,3768.2,3768.1,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1761847140991,0.3072,3768.5,3768.4,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1761847141495,0.7556,3768.5,3768.4,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1761847141695,1.35712948,3768.5,3768.4,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1761847142193,3.515,3769.0,3768.9,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1761847142386,1.67338269,3769.0,3768.9,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1761847142882,0.60208269,3769.0,3768.9,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1761847143082,0.0032672,3769.3,3768.9,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1761847143289,0.0032672,3769.3,3769.2,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1761847144598,0.0032672,3769.3,3769.2,4.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761847148694,1.67717818,3769.3,3769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847149394,1.22877818,3769.3,3769.2,4.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761847149598,1.67717818,3769.3,3769.2,4.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761847150102,1.67717818,3769.3,3769.2,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1761847150594,1.67717818,3769.3,3769.0,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1761847150595,0.6229,3769.0,3768.9,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1761847150800,1.67391098,3769.0,3768.9,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1761847152393,1.67410347,3769.0,3768.9,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1761847152596,1.86660347,3769.0,3768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847152791,1.67410347,3768.9,3768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847153196,1.22570347,3768.9,3768.8,4.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761847153391,0.91000347,3768.9,3768.8,4.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761847157503,0.60280347,3768.9,3768.8,4.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761847157809,0.87915409,3769.1,3769.0,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1761847159299,0.60325409,3769.1,3769.0,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1761847159606,0.0032672,3769.3,3769.2,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1761847159799,0.0032672,3769.3,3769.2,4.2241]
["bitfinex-derivatives","ETHF0:USTF0",1761847162000,0.2971672,3769.3,3769.2,4.2241]
["bitfinex-derivatives","ETHF0:USTF0",1761847162507,0.60694968,3769.3,3769.2,4.2241]
["bitfinex-derivatives","ETHF0:USTF0",1761847164503,0.0032672,3769.3,3769.2,4.70171]
["bitfinex-derivatives","ETHF0:USTF0",1761847165396,0.025,3769.7,3769.6,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1761847165593,0.025,3769.7,3769.6,4.1772]
["bitfinex-derivatives","ETHF0:USTF0",1761847166407,0.02754027,3769.7,3769.6,4.18057717]
["bitfinex-derivatives","ETHF0:USTF0",1761847169311,0.02754027,3769.7,3769.6,4.65812717]
["bitfinex-derivatives","ETHF0:USTF0",1761847169610,0.02754027,3769.7,3769.6,4.18057717]
["bitfinex-derivatives","ETHF0:USTF0",1761847175413,0.02754027,3769.7,3769.6,4.65812717]
["bitfinex-derivatives","ETHF0:USTF0",1761847176408,1.24800107,3770.8,3770.7,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1761847176718,1.30270688,3770.8,3770.7,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1761847177516,1.58712765,3770.8,3770.7,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1761847179120,1.18132765,3770.8,3770.7,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1761847179329,0.60642765,3770.8,3770.7,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1761847180015,0.00342077,3770.8,3770.7,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1761847183315,0.95410107,3771.7,3771.6,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1761847183519,1.42950497,3772.0,3771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847183520,0.2939,3772.0,3771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847183817,0.2939,3772.0,3771.9,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761847184124,0.2939,3772.0,3771.9,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1761847184323,0.6997,3772.3,3772.2,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1761847184512,0.98407202,3772.3,3772.2,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1761847184712,0.57827202,3772.3,3772.2,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1761847184919,0.98407202,3772.3,3772.2,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1761847185521,0.29727202,3772.3,3772.2,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1761847186117,0.70307202,3772.3,3772.2,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1761847186313,0.5749,3772.1,3772.0,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1761847186519,0.9807,3772.1,3772.0,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1761847186714,0.9807,3772.1,3772.0,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1761847187023,0.9807,3772.1,3772.0,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1761847187327,0.5749,3772.1,3772.0,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1761847187827,0.9807,3772.1,3772.0,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1761847188023,0.00337202,3772.3,3772.0,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1761847188024,0.70307202,3772.3,3772.2,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1761847188225,0.98407202,3772.3,3772.2,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1761847188730,0.57827202,3772.3,3772.2,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1761847188923,0.98407202,3772.3,3772.2,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1761847189430,0.29727202,3772.3,3772.2,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1761847189626,0.00337202,3772.3,3772.2,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1761847196447,0.00337202,3772.3,3772.2,1.44663]
["bitfinex-derivatives","ETHF0:USTF0",1761847196748,0.00337202,3772.3,3772.2,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1761847197047,0.00337202,3772.3,3772.2,1.44663]
["bitfinex-derivatives","ETHF0:USTF0",1761847197442,0.00337202,3772.3,3772.2,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1761847200541,0.26237202,3772.3,3772.2,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1761847200756,0.9026,3772.1,3772.0,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1761847200961,0.9026,3772.1,3772.0,3.8404]
["bitfinex-derivatives","ETHF0:USTF0",1761847201251,0.5136,3772.1,3772.0,4.2695]
["bitfinex-derivatives","ETHF0:USTF0",1761847201457,0.9026,3772.1,3772.0,4.2695]
["bitfinex-derivatives","ETHF0:USTF0",1761847201748,0.9026,3772.1,3772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847201941,0.9026,3771.8,3771.7,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1761847202142,0.389,3772.2,3771.7,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1761847202342,0.9026,3772.2,3772.1,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1761847202547,0.9026,3771.9,3771.8,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1761847203450,0.9026,3771.9,3771.8,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1761847203955,0.9026,3771.7,3771.6,3.8404]
["bitfinex-derivatives","ETHF0:USTF0",1761847204250,0.9026,3771.7,3771.0,46.6869]
["bitfinex-derivatives","ETHF0:USTF0",1761847204251,0.9026,3771.3,3771.2,3.7318]
["bitfinex-derivatives","ETHF0:USTF0",1761847204752,0.9026,3771.3,3771.2,4.0966]
["bitfinex-derivatives","ETHF0:USTF0",1761847205244,4.16190107,3772.1,3771.6,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1761847205449,0.9026,3772.1,3772.0,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1761847205842,0.9026,3772.1,3772.0,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1761847206440,0.9026,3772.1,3771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847206441,0.9026,3771.8,3771.7,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1761847206646,0.9026,3771.5,3771.4,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1761847207254,0.9026,3771.3,3771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847207555,0.9026,3771.3,3770.5,0.113]
["bitfinex-derivatives","ETHF0:USTF0",1761847207556,0.59800003,3771.3,3770.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1761847207749,3.2078,3771.0,3770.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1761847207955,3.2078,3771.0,3770.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1761847208757,3.42039535,3771.0,3770.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1761847209350,3.42039535,3771.0,3770.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1761847209646,3.42039535,3771.0,3770.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1761847211852,3.42039535,3771.0,3770.9,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1761847212354,11.42039535,3771.0,3770.5,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1761847212654,3.42039535,3771.0,3770.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1761847213761,3.42039535,3771.0,3770.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1761847214151,3.42039535,3771.0,3770.9,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1761847214762,3.42039535,3771.0,3770.9,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1761847215361,3.57759535,3771.0,3770.9,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1761847215562,0.1048,3770.6,3770.5,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1761847215855,0.1572,3770.6,3770.5,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1761847216062,0.1572,3770.4,3770.3,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1761847216357,0.1048,3770.4,3770.3,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1761847216669,0.1048,3770.4,3770.3,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1761847216853,12.96979535,3771.0,3770.5,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1761847217155,12.96979535,3771.0,3770.0,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1761847217156,0.0524,3770.2,3770.1,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1761847217350,0.1048,3770.2,3770.1,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1761847218066,0.1048,3770.2,3770.1,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1761847218256,0.0524,3770.9,3770.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1761847218451,0.1048,3770.5,3770.4,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1761847218756,0.0524,3770.1,3770.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1761847218950,0.0524,3770.1,3770.0,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1761847220162,0.1048,3770.1,3770.0,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1761847220362,0.0524,3769.7,3769.6,0.00337717]
["bitfinex-derivatives","ETHF0:USTF0",1761847220665,0.1048,3769.7,3769.6,0.00337717]
["bitfinex-derivatives","ETHF0:USTF0",1761847220866,0.1048,3769.7,3769.6,0.28837717]
["bitfinex-derivatives","ETHF0:USTF0",1761847221068,3.365,3769.7,3769.6,0.00337717]
["bitfinex-derivatives","ETHF0:USTF0",1761847221364,0.0686,3769.0,3768.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1761847221551,0.1029,3769.0,3768.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1761847221950,0.0686,3768.7,3768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847222166,0.0686,3768.7,3768.6,3.4747]
["bitfinex-derivatives","ETHF0:USTF0",1761847222373,0.07123631,3768.7,3768.6,0.54714686]
["bitfinex-derivatives","ETHF0:USTF0",1761847222659,0.07123631,3768.7,3767.5,0.65332]
["bitfinex-derivatives","ETHF0:USTF0",1761847222660,0.95,3768.1,3768.0,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761847222862,0.5465,3768.1,3768.0,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1761847223457,0.95,3768.1,3768.0,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1761847223767,0.5465,3768.1,3768.0,0.72322077]
["bitfinex-derivatives","ETHF0:USTF0",1761847224458,0.95,3768.1,3768.0,0.44642077]
["bitfinex-derivatives","ETHF0:USTF0",1761847224761,0.5465,3768.1,3768.0,1.20682077]
["bitfinex-derivatives","ETHF0:USTF0",1761847224961,0.27113631,3768.7,3768.6,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1761847225167,1.42950497,3769.7,3768.6,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1761847225168,3.7543,3769.6,3769.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1761847225356,0.5465,3769.6,3769.5,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761847225661,0.5465,3769.6,3769.5,4.4127]
["bitfinex-derivatives","ETHF0:USTF0",1761847225862,3.4763,3770.1,3770.0,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1761847226064,3.7543,3770.1,3770.0,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1761847226360,4.3704253,3770.1,3770.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1761847226561,4.3727255,3770.1,3770.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1761847226761,4.1601002,3770.1,3770.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1761847226958,4.1601002,3770.1,3770.0,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1761847227556,4.37132211,3770.1,3770.0,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1761847227954,4.37132211,3770.1,3769.0,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1761847227955,0.95,3769.6,3769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847228160,0.5465,3769.1,3769.0,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1761847228363,0.95,3769.1,3769.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1761847228565,0.95,3769.1,3769.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1761847228770,0.5465,3769.1,3769.0,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1761847228952,0.95,3769.1,3769.0,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1761847229259,0.2685,3768.8,3768.7,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1761847229455,0.2685,3768.8,3768.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1761847229657,0.5465,3768.8,3768.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1761847229961,0.4035,3769.0,3768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847229962,0.95,3768.7,3768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847230157,0.5465,3768.4,3768.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1761847230362,0.95,3768.4,3768.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1761847230566,0.5465,3768.2,3768.1,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1761847230868,0.2685,3768.2,3768.1,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1761847231065,0.2685,3768.2,3768.1,4.2372]
["bitfinex-derivatives","ETHF0:USTF0",1761847231262,0.2685,3768.2,3768.1,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1761847231566,0.2685,3768.2,3768.1,4.2372]
["bitfinex-derivatives","ETHF0:USTF0",1761847232660,0.5465,3768.6,3768.5,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1761847232970,0.4035,3769.0,3768.5,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1761847233167,1.1461434,3768.9,3768.8,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1761847233369,0.4035,3769.4,3768.9,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1761847233670,0.4035,3769.9,3769.5,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1761847233970,0.86816226,3769.8,3769.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1761847234162,1.54966226,3769.8,3769.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1761847234363,0.2685,3769.3,3769.2,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1761847234670,0.95,3769.3,3769.2,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1761847234865,0.95,3769.3,3769.0,3.3833]
["bitfinex-derivatives","ETHF0:USTF0",1761847234866,0.5465,3769.1,3769.0,4.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761847235068,0.4035,3769.6,3769.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1761847235272,0.2685,3769.4,3769.3,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1761847235772,0.5465,3769.4,3769.3,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1761847236067,0.2685,3769.1,3769.0,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1761847236463,0.2685,3769.1,3769.0,4.4127]
["bitfinex-derivatives","ETHF0:USTF0",1761847236669,0.4035,3769.7,3769.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1761847236860,0.4035,3769.7,3769.1,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1761847236861,0.2685,3769.2,3769.1,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1761847237062,1.14710572,3769.2,3769.1,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1761847237964,1.14710572,3769.2,3769.1,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1761847238166,0.86910572,3769.2,3769.1,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1761847239664,0.86910572,3769.2,3769.1,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1761847239866,0.86910572,3769.2,3769.1,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1761847240266,1.14710572,3769.2,3769.1,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1761847240468,0.278,3768.9,3768.8,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1761847240677,1.55126776,3768.9,3768.8,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1761847240974,1.14776776,3768.9,3768.8,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1761847241161,1.14776776,3768.9,3768.8,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1761847241366,0.5465,3769.5,3769.4,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1761847241680,1.14784623,3769.5,3769.4,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1761847242072,0.60134623,3769.5,3769.4,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1761847242274,0.86984623,3769.5,3769.4,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1761847242472,1.14784623,3769.5,3769.4,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1761847242773,0.95,3769.2,3769.1,3.4747]
["bitfinex-derivatives","ETHF0:USTF0",1761847243075,13.0973,3769.7,3769.1,3.7515]
["bitfinex-derivatives","ETHF0:USTF0",1761847243270,0.2685,3769.4,3769.3,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1761847243670,0.86999123,3769.4,3769.3,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1761847243980,0.86999123,3769.4,3769.3,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1761847244367,0.60149123,3769.4,3769.3,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1761847244567,9.485,3769.8,3769.7,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1761847244883,0.60179905,3769.8,3769.7,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1761847245083,0.87029905,3769.8,3769.7,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1761847245270,0.95,3769.2,3769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847245475,0.5465,3768.8,3768.7,2.8518]
["bitfinex-derivatives","ETHF0:USTF0",1761847245772,1.55179905,3768.8,3768.7,2.8518]
["bitfinex-derivatives","ETHF0:USTF0",1761847246377,1.55179905,3768.8,3768.7,2.931]
["bitfinex-derivatives","ETHF0:USTF0",1761847247183,0.4035,3769.5,3769.3,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1761847247376,10.433,3769.7,3769.6,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1761847247574,11.03525486,3769.7,3769.6,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1761847248172,0.60225486,3769.7,3769.6,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1761847248569,0.0023002,3770.1,3770.0,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1761847248774,0.87307082,3770.1,3770.0,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1761847249278,0.87307082,3770.1,3770.0,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1761847249279,1.55457082,3770.1,3770.0,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1761847249481,0.4035,3770.0,3769.7,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1761847249686,0.5465,3769.6,3769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847249979,4.83081223,3769.8,3769.7,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1761847250176,13.963702,3769.8,3769.7,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1761847250381,15.19348539,3769.8,3769.7,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1761847250884,15.19348539,3769.8,3769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847250885,0.672,3769.2,3769.1,3.8812]
["bitfinex-derivatives","ETHF0:USTF0",1761847251077,1.273902,3769.2,3769.1,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1761847251377,1.273902,3769.2,3769.1,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1761847251578,0.870402,3769.2,3769.1,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1761847251974,1.309502,3769.2,3769.1,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1761847252179,1.586902,3769.2,3769.1,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1761847252389,1.58714511,3769.2,3769.1,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1761847254083,0.87064511,3769.2,3769.1,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1761847254283,1.30974511,3769.2,3769.1,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1761847254478,1.58714511,3769.2,3769.1,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1761847254777,0.87064511,3769.2,3769.1,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1761847254984,1.30974511,3769.2,3769.1,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1761847255978,1.58714511,3769.2,3769.1,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1761847256177,1.58714511,3769.2,3769.1,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1761847256586,1.58714511,3769.2,3769.1,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1761847256784,1.58714511,3769.2,3769.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1761847256985,1.58714511,3769.2,3769.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1761847257288,1.58714511,3769.2,3769.1,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1761847257485,1.58714511,3769.2,3769.1,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761847258079,0.60214511,3769.2,3769.1,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1761847258480,0.60214511,3769.2,3769.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1761847258481,1.59634511,3769.2,3769.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1761847258676,1.59634511,3769.2,3769.1,0.0792]
["bitfinex-derivatives","ETHF0:USTF0",1761847258882,0.7168,3768.9,3768.8,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1761847259078,0.87984511,3768.9,3768.8,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1761847259279,0.60214511,3768.9,3768.8,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1761847259487,4.43734261,3769.4,3769.3,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1761847259692,4.08827276,3769.4,3769.3,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1761847260184,0.60277276,3769.4,3769.3,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1761847260387,3.2078,3770.0,3769.3,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1761847260597,4.202,3770.0,3769.9,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1761847260894,4.80474138,3770.0,3769.9,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1761847261085,1.59694138,3770.0,3769.9,4.2825]
["bitfinex-derivatives","ETHF0:USTF0",1761847261285,1.59694138,3770.0,3769.9,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1761847261487,0.88044138,3770.0,3769.9,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1761847262890,0.60274138,3770.0,3769.9,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1761847263094,0.60274138,3770.0,3769.9,4.2825]
["bitfinex-derivatives","ETHF0:USTF0",1761847263700,0.0023002,3770.1,3770.0,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1761847263888,1.94604261,3771.3,3771.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1761847264088,0.4391,3771.2,3770.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1761847264486,0.9942,3771.2,3771.1,0.3764998]
["bitfinex-derivatives","ETHF0:USTF0",1761847264701,0.9942,3771.2,3771.1,1.0723998]
["bitfinex-derivatives","ETHF0:USTF0",1761847264888,0.2777,3771.2,3771.1,1.0723998]
["bitfinex-derivatives","ETHF0:USTF0",1761847265396,0.7168,3770.3,3770.2,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1761847265695,0.9942,3770.3,3770.2,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1761847265891,0.9942,3770.3,3770.2,4.0034998]
["bitfinex-derivatives","ETHF0:USTF0",1761847266095,0.9942,3770.3,3770.2,4.2801998]
["bitfinex-derivatives","ETHF0:USTF0",1761847266282,0.9942,3770.3,3770.2,4.28213917]
["bitfinex-derivatives","ETHF0:USTF0",1761847267195,0.2777,3770.3,3770.2,4.28213917]
["bitfinex-derivatives","ETHF0:USTF0",1761847267415,3.4855,3770.8,3770.7,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1761847267696,0.2777,3770.8,3770.7,0.0768998]
["bitfinex-derivatives","ETHF0:USTF0",1761847267900,0.9942,3770.8,3770.7,0.0768998]
["bitfinex-derivatives","ETHF0:USTF0",1761847268092,0.9942,3770.8,3770.7,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1761847268405,3.21104914,3771.2,3771.1,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1761847268593,3.21104914,3771.2,3771.1,1.0723998]
["bitfinex-derivatives","ETHF0:USTF0",1761847269495,0.00324914,3771.2,3771.1,1.0723998]
["bitfinex-derivatives","ETHF0:USTF0",1761847270199,3.2078,3771.8,3771.1,1.5497698]
["bitfinex-derivatives","ETHF0:USTF0",1761847270406,1.16032577,3772.4,3772.2,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1761847270407,3.9246,3772.3,3772.2,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1761847270695,4.202,3772.3,3772.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1761847270894,4.202,3772.3,3772.2,0.0768998]
["bitfinex-derivatives","ETHF0:USTF0",1761847271094,0.7168,3771.5,3771.4,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1761847271287,0.2777,3771.5,3771.4,4.2033]
["bitfinex-derivatives","ETHF0:USTF0",1761847271486,1.1651,3771.5,3771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847271686,0.2777,3770.8,3770.7,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1761847271900,0.1709,3771.5,3770.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1761847272198,0.9942,3770.9,3770.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1761847272499,0.2777,3770.9,3770.8,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1761847272698,0.9942,3771.2,3771.1,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1761847273089,0.9942,3771.2,3771.1,0.7956998]
["bitfinex-derivatives","ETHF0:USTF0",1761847273290,0.9942,3771.2,3770.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1761847273492,0.9942,3770.6,3770.5,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1761847273902,0.9942,3770.6,3770.5,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1761847274093,0.5551,3770.3,3770.2,0.30153937]
["bitfinex-derivatives","ETHF0:USTF0",1761847274401,0.5551,3770.3,3770.2,0.99743937]
["bitfinex-derivatives","ETHF0:USTF0",1761847274594,0.9942,3770.3,3770.2,0.37843917]
["bitfinex-derivatives","ETHF0:USTF0",1761847274794,0.9942,3770.3,3770.2,0.30153937]
["bitfinex-derivatives","ETHF0:USTF0",1761847275109,0.9942,3770.3,3770.2,0.00193937]
["bitfinex-derivatives","ETHF0:USTF0",1761847276003,1.20719108,3770.3,3770.2,0.00193937]
["bitfinex-derivatives","ETHF0:USTF0",1761847276200,0.9942,3770.3,3770.2,0.79513917]
["bitfinex-derivatives","ETHF0:USTF0",1761847276501,0.9942,3770.3,3770.2,1.06293917]
["bitfinex-derivatives","ETHF0:USTF0",1761847277402,1.59202886,3770.3,3770.2,0.29143937]
["bitfinex-derivatives","ETHF0:USTF0",1761847277600,1.59202886,3770.3,3770.2,0.00193937]
["bitfinex-derivatives","ETHF0:USTF0",1761847279899,0.724,3768.8,3768.7,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1761847280105,0.9964,3768.6,3768.5,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1761847280301,0.724,3768.3,3768.2,3.4973]
["bitfinex-derivatives","ETHF0:USTF0",1761847280602,0.4386,3768.7,3768.2,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761847280806,0.9964,3768.7,3768.6,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1761847281199,0.2774,3768.3,3768.2,3.4744]
["bitfinex-derivatives","ETHF0:USTF0",1761847281405,0.6835,3768.3,3768.2,3.8882]
["bitfinex-derivatives","ETHF0:USTF0",1761847281705,0.9681,3768.3,3768.2,3.8882]
["bitfinex-derivatives","ETHF0:USTF0",1761847281908,0.9681,3768.3,3768.2,3.89042149]
["bitfinex-derivatives","ETHF0:USTF0",1761847282107,0.562,3768.3,3768.2,4.24332129]
["bitfinex-derivatives","ETHF0:USTF0",1761847282404,0.2774,3768.3,3768.2,4.24332129]
["bitfinex-derivatives","ETHF0:USTF0",1761847282606,0.6835,3768.6,3768.5,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1761847282813,0.68536175,3768.7,3768.6,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1761847283016,0.68536175,3768.7,3768.6,1.0332998]
["bitfinex-derivatives","ETHF0:USTF0",1761847283698,0.00186175,3768.7,3768.6,4.2410998]
["bitfinex-derivatives","ETHF0:USTF0",1761847284004,0.6835,3769.7,3769.6,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1761847284210,0.2774,3769.0,3768.9,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1761847284406,0.2774,3769.0,3768.9,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1761847285102,0.2774,3768.8,3768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847285410,0.2774,3768.6,3768.5,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1761847285609,0.562,3768.6,3768.5,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1761847286111,0.562,3768.6,3768.5,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1761847286407,0.2774,3768.6,3768.5,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1761847286795,0.4061,3768.9,3768.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1761847287000,0.6835,3768.9,3768.8,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1761847287201,0.2774,3768.9,3768.8,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1761847287610,0.00296008,3769.0,3768.9,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1761847290117,0.6835,3768.8,3768.7,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1761847290608,0.6835,3768.4,3768.3,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1761847290813,0.9681,3768.3,3768.2,3.21002149]
["bitfinex-derivatives","ETHF0:USTF0",1761847292009,0.9681,3768.3,3768.2,3.89042149]
["bitfinex-derivatives","ETHF0:USTF0",1761847293011,3.21076008,3769.0,3768.6,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1761847293208,0.00296008,3769.0,3768.9,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1761847294815,0.28036008,3769.0,3768.9,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1761847295002,0.68646008,3769.0,3768.9,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1761847296309,0.28036008,3769.0,3768.9,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1761847296814,0.00296008,3769.0,3768.9,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1761847301711,0.00296008,3769.0,3768.9,1.43405]
["bitfinex-derivatives","ETHF0:USTF0",1761847301917,0.00296008,3769.0,3768.9,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1761847302220,3.6139,3770.3,3769.0,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1761847302415,4.1759,3770.3,3770.2,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1761847302610,0.4061,3770.2,3769.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1761847302810,0.2774,3769.9,3769.8,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1761847303016,0.6835,3769.9,3769.8,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1761847303411,0.68625167,3769.9,3769.8,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1761847303723,0.97085167,3769.9,3769.8,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1761847304321,1.56914687,3769.9,3769.8,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1761847304819,1.16304687,3769.9,3769.8,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1761847305416,1.56914687,3769.9,3769.8,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1761847305825,0.9681,3769.7,3769.6,3.8882]
["bitfinex-derivatives","ETHF0:USTF0",1761847306212,0.9681,3769.7,3769.6,4.1642]
["bitfinex-derivatives","ETHF0:USTF0",1761847306408,0.562,3769.7,3769.6,4.1642]
["bitfinex-derivatives","ETHF0:USTF0",1761847306609,0.00275167,3769.9,3769.8,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1761847307021,0.60117161,3769.9,3769.8,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1761847307415,0.00275167,3769.9,3769.8,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1761847308525,0.2774,3771.5,3771.4,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1761847308724,1.56632646,3771.5,3771.4,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1761847309027,0.6835,3771.2,3771.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1761847309213,0.9681,3771.2,3771.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1761847309413,0.97059271,3771.2,3771.1,0.68332482]
["bitfinex-derivatives","ETHF0:USTF0",1761847309615,0.97059271,3771.2,3771.1,0.00292482]
["bitfinex-derivatives","ETHF0:USTF0",1761847309813,4.77580994,3771.2,3771.1,0.00292482]
["bitfinex-derivatives","ETHF0:USTF0",1761847311518,0.6422,3770.2,3770.1,3.8882]
["bitfinex-derivatives","ETHF0:USTF0",1761847312334,0.6422,3770.2,3770.1,4.1267]
["bitfinex-derivatives","ETHF0:USTF0",1761847312521,0.2399,3770.5,3770.4,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1761847312722,0.6047,3770.8,3770.7,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1761847312928,1.20191258,3770.8,3770.7,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1761847313128,1.44611258,3770.8,3770.7,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1761847313625,1.44611258,3770.8,3770.7,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1761847313832,0.3648,3770.7,3770.3,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1761847314022,0.8489,3770.4,3770.3,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1761847314522,0.3648,3770.7,3770.3,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1761847314726,0.6047,3770.7,3770.6,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1761847315027,1.44600693,3770.7,3770.6,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1761847315334,0.2399,3770.3,3770.2,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1761847317337,0.8489,3770.3,3770.2,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1761847317524,0.8489,3770.2,3770.1,3.21078846]
["bitfinex-derivatives","ETHF0:USTF0",1761847317724,0.8489,3770.2,3770.1,3.46288846]
["bitfinex-derivatives","ETHF0:USTF0",1761847318228,0.8489,3770.2,3770.1,0.25508846]
["bitfinex-derivatives","ETHF0:USTF0",1761847318424,0.8489,3770.2,3770.1,0.00298846]
["bitfinex-derivatives","ETHF0:USTF0",1761847318425,1.44606121,3770.2,3770.1,0.00298846]
["bitfinex-derivatives","ETHF0:USTF0",1761847320029,0.2399,3769.3,3769.2,3.6984]
["bitfinex-derivatives","ETHF0:USTF0",1761847320434,0.2399,3769.3,3769.2,4.0699]
["bitfinex-derivatives","ETHF0:USTF0",1761847320934,0.2399,3769.3,3768.5,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1761847320935,0.2399,3769.0,3768.9,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1761847321123,0.2399,3769.0,3768.9,0.86491484]
["bitfinex-derivatives","ETHF0:USTF0",1761847322031,0.3648,3769.7,3769.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1761847322236,0.8489,3769.5,3769.4,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1761847322428,1.44641494,3769.5,3769.4,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1761847322744,1.44641494,3769.5,3769.4,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1761847323034,3.8125,3770.2,3770.1,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1761847323239,4.04538665,3770.2,3770.1,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1761847323737,3.4477,3770.7,3770.6,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1761847323933,0.2399,3770.2,3770.1,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1761847324145,0.2399,3770.0,3769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847324328,0.2399,3770.0,3769.9,3.6984]
["bitfinex-derivatives","ETHF0:USTF0",1761847324835,0.2399,3770.0,3769.9,4.0699]
["bitfinex-derivatives","ETHF0:USTF0",1761847325025,0.2399,3770.0,3769.9,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1761847325220,0.83799525,3770.0,3769.9,4.0699]
["bitfinex-derivatives","ETHF0:USTF0",1761847325427,0.3648,3770.4,3770.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1761847325635,1.20281336,3770.3,3770.2,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1761847325825,0.2399,3770.0,3769.9,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1761847326022,0.2399,3769.7,3769.6,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1761847326328,0.83812411,3769.7,3769.6,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1761847326731,1.44712411,3769.7,3769.6,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1761847327635,0.83812411,3769.7,3769.6,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1761847327841,0.59822411,3769.7,3769.6,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1761847328031,0.2399,3769.9,3769.8,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1761847328238,0.83837712,3769.9,3769.8,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1761847328439,0.59847712,3769.9,3769.8,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1761847330241,1.44737712,3769.9,3769.8,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1761847330438,0.4841,3769.6,3769.5,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1761847330641,1.08257712,3769.6,3769.5,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1761847330940,1.44737712,3769.6,3769.5,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1761847331137,1.44737712,3769.6,3769.5,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1761847331739,1.44737712,3769.6,3769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847331942,1.44737712,3769.5,3769.4,3.8314]
["bitfinex-derivatives","ETHF0:USTF0",1761847332241,1.08257712,3769.5,3769.4,4.0699]
["bitfinex-derivatives","ETHF0:USTF0",1761847332430,0.59847712,3769.5,3769.4,4.0699]
["bitfinex-derivatives","ETHF0:USTF0",1761847332628,0.3648,3769.8,3769.6,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1761847332629,0.2399,3769.7,3769.6,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1761847332836,0.59879493,3769.7,3769.6,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1761847333436,0.6047,3770.3,3770.2,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1761847333642,0.83860413,3770.3,3770.2,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1761847333842,0.59870413,3770.3,3770.2,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1761847334347,0.83860413,3770.3,3770.2,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1761847335845,0.94670413,3770.3,3769.7,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1761847336142,0.587,3770.1,3770.0,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1761847336345,0.59870413,3770.1,3770.0,4.1409]
["bitfinex-derivatives","ETHF0:USTF0",1761847336544,3.2078,3770.6,3770.5,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1761847336742,4.04542332,3770.6,3770.5,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1761847337044,4.04542332,3770.6,3770.0,3.3526]
["bitfinex-derivatives","ETHF0:USTF0",1761847337045,0.587,3770.3,3770.2,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1761847337238,1.18562332,3770.3,3770.2,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1761847337431,0.83762332,3770.3,3770.2,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761847338248,0.59862332,3770.3,3770.2,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761847338448,3.7948,3770.6,3770.5,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1761847338648,4.39341757,3770.6,3770.5,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1761847339246,4.62061757,3770.6,3770.5,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1761847339445,4.62087681,3770.6,3770.5,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1761847341247,0.2152,3770.2,3770.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761847341544,0.81407681,3770.2,3770.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761847342340,0.81407681,3770.2,3770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847342341,0.2152,3770.1,3770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847342549,1.04307681,3770.1,3770.0,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1761847342745,0.81407681,3770.1,3770.0,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1761847344053,0.59887681,3770.1,3770.0,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1761847344747,3.2078,3770.6,3770.5,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1761847344947,3.80634194,3770.6,3770.5,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1761847345244,0.59854194,3770.6,3770.5,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1761847345644,0.2152,3770.7,3770.6,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761847345953,0.78409271,3771.2,3771.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761847346248,1.38248653,3771.2,3771.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761847346752,0.2152,3770.8,3770.7,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761847347046,1.15099382,3770.8,3770.7,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761847347445,0.59839382,3770.8,3770.7,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761847348044,0.5526,3770.9,3770.8,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1761847348351,1.37979659,3770.9,3770.8,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761847348945,1.37979659,3770.9,3770.8,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1761847349458,0.2152,3770.6,3770.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1761847349747,0.7816,3770.5,3770.4,3.4349]
["bitfinex-derivatives","ETHF0:USTF0",1761847349938,1.3796006,3770.5,3770.4,3.4349]
["bitfinex-derivatives","ETHF0:USTF0",1761847350138,1.3796006,3770.5,3770.4,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1761847351742,0.23421774,3771.6,3771.5,0.47732]
["bitfinex-derivatives","ETHF0:USTF0",1761847351943,0.4744,3772.0,3771.9,0.47726]
["bitfinex-derivatives","ETHF0:USTF0",1761847352141,0.4744,3772.0,3771.9,44.48506]
["bitfinex-derivatives","ETHF0:USTF0",1761847352347,0.4744,3772.0,3771.9,52.48506]
["bitfinex-derivatives","ETHF0:USTF0",1761847352749,0.137,3772.5,3772.4,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1761847352954,0.13916298,3772.5,3772.4,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1761847353641,0.137,3773.0,3772.4,11.287]
["bitfinex-derivatives","ETHF0:USTF0",1761847353843,0.2152,3772.6,3772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847354447,0.137,3773.0,3772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847354658,0.13924303,3773.0,3772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847354947,0.3374,3772.9,3772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847356556,0.5526,3772.6,3772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847358966,0.3374,3772.6,3772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847359261,0.3374,3772.9,3772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847359453,0.3374,3772.9,3772.7,0.47716]
["bitfinex-derivatives","ETHF0:USTF0",1761847360264,0.13924303,3773.0,3772.9,0.47714]
["bitfinex-derivatives","ETHF0:USTF0",1761847360452,0.47664303,3773.0,3772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847361058,0.47664303,3773.0,3772.9,3.68494]
["bitfinex-derivatives","ETHF0:USTF0",1761847361459,0.47664303,3773.0,3772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847361957,0.69184303,3773.0,3772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847362159,0.47664303,3773.0,3772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847362363,0.47664303,3773.0,3772.9,3.68494]
["bitfinex-derivatives","ETHF0:USTF0",1761847362560,0.47664303,3773.0,3772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847363061,0.69184303,3773.0,3772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847363454,0.92084303,3773.0,3772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847363650,0.69184303,3773.0,3772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847363850,0.47664303,3773.0,3772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847364658,0.47664303,3773.0,3772.9,3.68494]
["bitfinex-derivatives","ETHF0:USTF0",1761847364862,0.13924303,3773.0,3772.9,3.68494]
["bitfinex-derivatives","ETHF0:USTF0",1761847365060,0.47664303,3773.0,3772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847365364,0.47664303,3773.0,3771.9,41.99588568]
["bitfinex-derivatives","ETHF0:USTF0",1761847365365,0.7816,3772.6,3772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847366053,0.5526,3772.2,3772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847366359,0.3374,3772.2,3772.1,3.68504]
["bitfinex-derivatives","ETHF0:USTF0",1761847366556,0.4744,3772.5,3772.3,0.47722]
["bitfinex-derivatives","ETHF0:USTF0",1761847366856,0.3374,3772.4,3772.3,0.47722]
["bitfinex-derivatives","ETHF0:USTF0",1761847367061,0.137,3772.5,3772.4,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1761847367363,0.4744,3772.5,3772.4,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1761847368170,0.13924303,3773.0,3772.9,0.47714]
["bitfinex-derivatives","ETHF0:USTF0",1761847368459,0.13924303,3773.0,3772.9,3.68494]
["bitfinex-derivatives","ETHF0:USTF0",1761847368662,0.47664303,3773.0,3772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847368960,0.69184303,3773.0,3772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847369553,0.92084303,3773.0,3772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847370161,0.47664303,3773.0,3772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847373660,0.69184303,3773.0,3772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847374466,0.93344303,3773.0,3772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847377365,0.47664303,3773.0,3772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847377768,0.72714303,3773.0,3772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847377972,0.00224303,3773.0,3772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847378161,0.49474303,3773.0,3772.9,3.68494]
["bitfinex-derivatives","ETHF0:USTF0",1761847379873,0.00224303,3773.0,3772.9,3.68494]
["bitfinex-derivatives","ETHF0:USTF0",1761847380067,0.49474303,3773.0,3772.9,3.68494]
["bitfinex-derivatives","ETHF0:USTF0",1761847380668,0.13434303,3773.0,3772.9,3.68494]
["bitfinex-derivatives","ETHF0:USTF0",1761847381060,0.4974,3773.5,3773.3,0.47708]
["bitfinex-derivatives","ETHF0:USTF0",1761847381265,0.58570261,3773.4,3773.3,0.47708]
["bitfinex-derivatives","ETHF0:USTF0",1761847381464,0.94610261,3773.4,3773.3,3.68488]
["bitfinex-derivatives","ETHF0:USTF0",1761847381667,0.94610261,3773.4,3773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847381966,0.94610261,3773.4,3773.3,3.68489]
["bitfinex-derivatives","ETHF0:USTF0",1761847382273,0.61334044,3773.4,3773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847382469,0.36284044,3773.4,3773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847383667,0.6109,3773.1,3773.0,44.654]
["bitfinex-derivatives","ETHF0:USTF0",1761847384257,0.6109,3773.1,3773.0,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1761847384463,0.8525,3773.1,3773.0,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1761847384663,0.8525,3773.0,3772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847384867,0.6109,3772.6,3772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847385271,0.8525,3772.6,3772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847385774,1.43802409,3772.6,3772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847386276,0.3604,3772.6,3772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847386467,0.6109,3772.6,3772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847387170,0.8525,3772.6,3772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847387370,0.2505,3772.2,3772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847387573,0.6109,3772.2,3772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847389976,0.3604,3772.2,3772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847390582,0.4925,3772.5,3772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847390771,0.4925,3772.5,3772.3,0.47721]
["bitfinex-derivatives","ETHF0:USTF0",1761847391073,0.1321,3772.5,3772.4,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1761847391275,0.3604,3772.4,3772.3,0.47721]
["bitfinex-derivatives","ETHF0:USTF0",1761847391979,0.4925,3772.5,3772.4,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1761847392279,0.36284044,3773.4,3773.1,0.47711]
["bitfinex-derivatives","ETHF0:USTF0",1761847392475,0.36284044,3773.4,3772.5,1.19298]
["bitfinex-derivatives","ETHF0:USTF0",1761847392476,0.61334044,3773.4,3773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847392681,0.61334044,3773.4,3773.3,12.6328]
["bitfinex-derivatives","ETHF0:USTF0",1761847392979,0.85494044,3773.4,3773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847393588,0.743,3773.0,3772.9,12.6328]
["bitfinex-derivatives","ETHF0:USTF0",1761847393881,0.9846,3773.0,3772.9,12.6328]
["bitfinex-derivatives","ETHF0:USTF0",1761847395575,0.9846,3773.0,3772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847397784,0.4925,3773.0,3772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847398970,0.7307,3773.0,3772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847399983,0.9592,3773.0,3772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847400482,0.4925,3773.0,3772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847400686,0.4925,3773.0,3772.9,3.68494]
["bitfinex-derivatives","ETHF0:USTF0",1761847400687,0.1321,3773.0,3772.9,3.68494]
["bitfinex-derivatives","ETHF0:USTF0",1761847400886,0.4656,3773.0,3772.9,13.10794]
["bitfinex-derivatives","ETHF0:USTF0",1761847402083,0.4656,3773.0,3772.9,12.6308]
["bitfinex-derivatives","ETHF0:USTF0",1761847402290,0.5725,3772.6,3772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847402585,0.3561,3772.6,3772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847403282,0.1321,3773.0,3772.7,0.47716]
["bitfinex-derivatives","ETHF0:USTF0",1761847403492,0.1321,3773.0,3772.4,10.83608452]
["bitfinex-derivatives","ETHF0:USTF0",1761847403493,0.3561,3772.9,3772.8,9.423]
["bitfinex-derivatives","ETHF0:USTF0",1761847403677,0.3561,3772.9,3772.8,12.6308]
["bitfinex-derivatives","ETHF0:USTF0",1761847403873,0.3561,3772.9,3772.8,13.10795]
["bitfinex-derivatives","ETHF0:USTF0",1761847404084,0.1321,3773.0,3772.9,0.47714]
["bitfinex-derivatives","ETHF0:USTF0",1761847404487,0.00244044,3773.4,3772.8,13.82367]
["bitfinex-derivatives","ETHF0:USTF0",1761847404785,0.00244044,3773.4,3773.3,3.68489]
["bitfinex-derivatives","ETHF0:USTF0",1761847404786,0.35854044,3773.4,3773.3,3.68489]
["bitfinex-derivatives","ETHF0:USTF0",1761847404987,0.35854044,3773.4,3773.3,12.6298]
["bitfinex-derivatives","ETHF0:USTF0",1761847405388,0.35854044,3773.4,3773.3,13.10689]
["bitfinex-derivatives","ETHF0:USTF0",1761847405791,0.35854044,3773.4,3773.3,12.6298]
["bitfinex-derivatives","ETHF0:USTF0",1761847407188,0.35854044,3773.4,3773.3,13.10689]
["bitfinex-derivatives","ETHF0:USTF0",1761847409586,0.3561,3773.7,3773.4,0.47708]
["bitfinex-derivatives","ETHF0:USTF0",1761847409893,0.3561,3773.9,3773.6,0.47703]
["bitfinex-derivatives","ETHF0:USTF0",1761847410087,0.3561,3773.9,3773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847410793,0.3591416,3773.9,3773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847412894,0.7955416,3773.9,3773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847419696,0.3591416,3773.9,3773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847420499,0.3591416,3773.9,3773.8,3.68483]
["bitfinex-derivatives","ETHF0:USTF0",1761847420704,0.7955416,3773.9,3773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847425592,0.5755416,3773.9,3773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847427702,0.7955416,3773.9,3773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847427995,0.7955416,3773.9,3773.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761847427996,0.7173,3773.5,3773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847428200,0.9337,3773.5,3773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847428603,1.52018456,3773.5,3773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847428802,1.30018456,3773.5,3773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847429003,0.4973,3773.5,3773.4,12.6218]
["bitfinex-derivatives","ETHF0:USTF0",1761847429203,0.7137,3773.5,3773.4,12.6218]
["bitfinex-derivatives","ETHF0:USTF0",1761847429401,0.9337,3773.5,3773.4,12.6218]
["bitfinex-derivatives","ETHF0:USTF0",1761847429600,0.9337,3773.5,3773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847430202,1.52363953,3773.5,3773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847432402,0.5732,3773.1,3773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847432603,0.8037,3772.7,3772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847432814,0.8037,3772.3,3772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847433005,1.39393238,3772.3,3772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847433212,0.8037,3772.3,3772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847434220,0.3511,3772.3,3772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847437008,0.8037,3772.3,3772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847441909,0.9428,3772.0,3771.9,0.00273568]
["bitfinex-derivatives","ETHF0:USTF0",1761847443408,8.9428,3772.0,3771.9,0.00273568]
["bitfinex-derivatives","ETHF0:USTF0",1761847443614,0.9428,3771.5,3771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847444708,0.9428,3771.5,3771.4,3.21045868]
["bitfinex-derivatives","ETHF0:USTF0",1761847446416,0.9428,3771.5,3771.4,0.00265868]
["bitfinex-derivatives","ETHF0:USTF0",1761847447705,0.8037,3770.7,3770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847447906,0.8037,3770.2,3770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847448211,0.3511,3770.4,3770.1,3.68529]
["bitfinex-derivatives","ETHF0:USTF0",1761847448414,0.3511,3770.4,3770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847448612,0.3511,3770.3,3770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847448914,0.3511,3770.2,3770.1,3.68767119]
["bitfinex-derivatives","ETHF0:USTF0",1761847449310,0.3511,3770.2,3770.1,3.21018119]
["bitfinex-derivatives","ETHF0:USTF0",1761847450112,0.3511,3770.2,3770.1,3.68767119]
["bitfinex-derivatives","ETHF0:USTF0",1761847451017,0.3511,3770.2,3770.1,3.21018119]
["bitfinex-derivatives","ETHF0:USTF0",1761847451818,0.5816,3770.2,3770.1,3.21018119]
["bitfinex-derivatives","ETHF0:USTF0",1761847452018,0.3511,3770.2,3770.1,3.21018119]
["bitfinex-derivatives","ETHF0:USTF0",1761847452416,0.3511,3770.2,3770.1,3.68767119]
["bitfinex-derivatives","ETHF0:USTF0",1761847452612,0.3511,3770.8,3770.1,4.40390119]
["bitfinex-derivatives","ETHF0:USTF0",1761847452821,0.3511,3770.8,3770.7,3.68522]
["bitfinex-derivatives","ETHF0:USTF0",1761847453014,0.4902,3771.0,3770.8,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1761847453214,0.4902,3771.0,3770.7,12.6198]
["bitfinex-derivatives","ETHF0:USTF0",1761847453215,0.4902,3771.0,3770.9,41.27739]
["bitfinex-derivatives","ETHF0:USTF0",1761847453616,0.49232519,3771.0,3770.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761847454018,0.49232519,3771.0,3770.9,41.27739]
["bitfinex-derivatives","ETHF0:USTF0",1761847454619,0.49232519,3771.0,3770.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761847455129,0.48102519,3771.0,3770.9,41.27739]
["bitfinex-derivatives","ETHF0:USTF0",1761847455423,0.48102519,3771.0,3770.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761847455824,0.48102519,3771.0,3770.9,41.27739]
["bitfinex-derivatives","ETHF0:USTF0",1761847456428,0.91812519,3771.0,3770.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761847457228,0.48102519,3771.0,3770.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761847457425,0.69862519,3771.0,3770.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761847457930,0.7769,3770.8,3770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847458220,0.7769,3770.8,3770.7,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1761847458422,0.7769,3770.8,3770.1,0.00238119]
["bitfinex-derivatives","ETHF0:USTF0",1761847458423,0.7769,3770.2,3770.1,0.00238119]
["bitfinex-derivatives","ETHF0:USTF0",1761847458626,0.3398,3769.4,3769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847459328,0.3398,3769.3,3769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847459533,0.3398,3769.3,3769.1,3.21056716]
["bitfinex-derivatives","ETHF0:USTF0",1761847460028,0.3398,3769.3,3769.1,3.68818716]
["bitfinex-derivatives","ETHF0:USTF0",1761847460331,0.3398,3769.3,3769.1,3.21056716]
["bitfinex-derivatives","ETHF0:USTF0",1761847460526,0.3398,3769.3,3769.1,3.68818716]
["bitfinex-derivatives","ETHF0:USTF0",1761847461325,0.3398,3769.3,3769.2,0.47761]
["bitfinex-derivatives","ETHF0:USTF0",1761847461828,0.3398,3769.3,3769.1,3.21056716]
["bitfinex-derivatives","ETHF0:USTF0",1761847462734,0.3398,3769.3,3769.1,3.68817716]
["bitfinex-derivatives","ETHF0:USTF0",1761847463843,0.142,3769.5,3769.1,3.21056716]
["bitfinex-derivatives","ETHF0:USTF0",1761847463844,0.8116,3769.2,3769.1,3.21056716]
["bitfinex-derivatives","ETHF0:USTF0",1761847464044,0.8116,3769.2,3769.1,3.68818716]
["bitfinex-derivatives","ETHF0:USTF0",1761847464243,0.8116,3769.2,3769.1,3.21056716]
["bitfinex-derivatives","ETHF0:USTF0",1761847466138,4.0194,3769.2,3768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847466338,0.1319,3767.5,3767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847466546,0.3509,3767.3,3767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847466733,0.3509,3767.3,3767.2,44.48566]
["bitfinex-derivatives","ETHF0:USTF0",1761847467035,0.3509,3766.9,3766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847467243,0.1319,3766.5,3766.3,9.88897]
["bitfinex-derivatives","ETHF0:USTF0",1761847467431,0.1319,3766.5,3766.3,0.47984002]
["bitfinex-derivatives","ETHF0:USTF0",1761847467629,0.4828,3766.5,3766.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761847468441,0.35288262,3766.9,3766.8,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1761847468643,0.35288262,3766.9,3766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847468943,0.58838262,3766.9,3766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847469745,0.35288262,3766.9,3766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847471046,0.00198262,3766.9,3766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847471738,0.35288262,3766.9,3766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847471933,0.00198262,3766.9,3766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847472137,0.00198262,3766.9,3766.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761847473348,0.4828,3767.5,3767.4,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1761847473546,0.4828,3767.5,3767.4,13.09963]
["bitfinex-derivatives","ETHF0:USTF0",1761847474245,0.4828,3767.5,3767.4,3.68563]
["bitfinex-derivatives","ETHF0:USTF0",1761847474446,0.48559679,3767.5,3767.4,13.09963]
["bitfinex-derivatives","ETHF0:USTF0",1761847475349,0.48559679,3767.5,3767.4,3.68563]
["bitfinex-derivatives","ETHF0:USTF0",1761847475553,0.48559679,3767.5,3767.4,13.09963]
["bitfinex-derivatives","ETHF0:USTF0",1761847475846,0.48559679,3767.5,3767.4,53.89963]
["bitfinex-derivatives","ETHF0:USTF0",1761847476346,0.48559679,3767.5,3767.4,44.48563]
["bitfinex-derivatives","ETHF0:USTF0",1761847476548,0.48559679,3767.5,3767.4,53.89963]
["bitfinex-derivatives","ETHF0:USTF0",1761847477445,0.72109679,3767.5,3767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847477650,0.94629679,3767.5,3767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847477848,0.94629679,3767.5,3767.4,9.0038]
["bitfinex-derivatives","ETHF0:USTF0",1761847478148,0.94629679,3767.5,3767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847478555,0.8116,3767.4,3767.3,9.413]
["bitfinex-derivatives","ETHF0:USTF0",1761847478940,0.8116,3767.4,3767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847478941,0.5864,3767.1,3767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847479143,0.5864,3767.1,3767.0,12.6208]
["bitfinex-derivatives","ETHF0:USTF0",1761847479350,0.5864,3767.1,3767.0,13.09868]
["bitfinex-derivatives","ETHF0:USTF0",1761847479650,0.8116,3767.1,3767.0,12.6208]
["bitfinex-derivatives","ETHF0:USTF0",1761847480646,0.3509,3767.1,3767.0,13.09868]
["bitfinex-derivatives","ETHF0:USTF0",1761847481241,0.3509,3767.1,3767.0,3.68568]
["bitfinex-derivatives","ETHF0:USTF0",1761847481448,0.3509,3767.1,3767.0,13.09868]
["bitfinex-derivatives","ETHF0:USTF0",1761847482644,0.5864,3767.1,3767.0,13.09868]
["bitfinex-derivatives","ETHF0:USTF0",1761847482840,0.5864,3767.1,3767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847483047,0.8116,3767.1,3767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847483256,0.5864,3766.4,3766.3,0.47984002]
["bitfinex-derivatives","ETHF0:USTF0",1761847483453,0.5864,3766.4,3766.3,50.69284002]
["bitfinex-derivatives","ETHF0:USTF0",1761847483648,0.5864,3766.4,3766.3,50.21487002]
["bitfinex-derivatives","ETHF0:USTF0",1761847483855,0.5864,3766.4,3766.3,50.69284002]
["bitfinex-derivatives","ETHF0:USTF0",1761847484155,0.3509,3766.4,3766.3,50.69284002]
["bitfinex-derivatives","ETHF0:USTF0",1761847484357,0.5864,3766.4,3766.3,50.69284002]
["bitfinex-derivatives","ETHF0:USTF0",1761847484660,0.5864,3766.4,3766.3,41.27984002]
["bitfinex-derivatives","ETHF0:USTF0",1761847484850,0.5864,3766.4,3766.3,50.69284002]
["bitfinex-derivatives","ETHF0:USTF0",1761847485452,0.8116,3766.4,3766.3,41.27984002]
["bitfinex-derivatives","ETHF0:USTF0",1761847485655,0.8116,3766.4,3766.3,50.69284002]
["bitfinex-derivatives","ETHF0:USTF0",1761847486858,0.8116,3766.4,3766.3,41.27984002]
["bitfinex-derivatives","ETHF0:USTF0",1761847487059,0.3509,3766.4,3766.3,50.69284002]
["bitfinex-derivatives","ETHF0:USTF0",1761847487750,0.3509,3766.4,3766.3,50.21487002]
["bitfinex-derivatives","ETHF0:USTF0",1761847487950,0.5864,3766.4,3766.3,50.21487002]
["bitfinex-derivatives","ETHF0:USTF0",1761847488255,0.8116,3766.4,3766.3,40.80187002]
["bitfinex-derivatives","ETHF0:USTF0",1761847488448,0.8116,3766.4,3766.3,0.00187002]
["bitfinex-derivatives","ETHF0:USTF0",1761847489760,1.39917139,3766.4,3766.3,0.00187002]
["bitfinex-derivatives","ETHF0:USTF0",1761847489961,0.8116,3766.4,3766.3,0.00187002]
["bitfinex-derivatives","ETHF0:USTF0",1761847493562,1.4019038,3766.4,3766.3,0.00187002]
["bitfinex-derivatives","ETHF0:USTF0",1761847495558,0.8268,3765.8,3765.7,2.898]
["bitfinex-derivatives","ETHF0:USTF0",1761847495858,0.2327,3765.6,3765.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761847496164,0.6022,3765.6,3765.5,50.213]
["bitfinex-derivatives","ETHF0:USTF0",1761847496559,0.6022,3765.6,3765.5,9.41535929]
["bitfinex-derivatives","ETHF0:USTF0",1761847496758,0.8268,3765.6,3765.5,9.41535929]
["bitfinex-derivatives","ETHF0:USTF0",1761847496959,0.8268,3765.6,3765.5,0.00235929]
["bitfinex-derivatives","ETHF0:USTF0",1761847497162,0.8268,3765.6,3765.5,8.24135929]
["bitfinex-derivatives","ETHF0:USTF0",1761847497662,0.6022,3765.6,3765.5,8.71942929]
["bitfinex-derivatives","ETHF0:USTF0",1761847497960,0.8268,3765.6,3765.5,0.00235929]
["bitfinex-derivatives","ETHF0:USTF0",1761847498163,1.41792918,3765.6,3765.5,0.00235929]
["bitfinex-derivatives","ETHF0:USTF0",1761847500768,0.8268,3765.6,3765.5,0.48043929]
["bitfinex-derivatives","ETHF0:USTF0",1761847500950,0.6022,3765.6,3765.5,0.00235929]
["bitfinex-derivatives","ETHF0:USTF0",1761847501355,0.6022,3765.6,3765.5,7.98243929]
["bitfinex-derivatives","ETHF0:USTF0",1761847501766,0.3695,3765.6,3765.5,7.98243929]
["bitfinex-derivatives","ETHF0:USTF0",1761847502269,0.1306,3766.0,3765.6,1.19514]
["bitfinex-derivatives","ETHF0:USTF0",1761847502270,0.3695,3765.9,3765.6,1.19514]
["bitfinex-derivatives","ETHF0:USTF0",1761847502558,0.3695,3765.9,3765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847502762,0.3695,3765.9,3765.8,10.7498]
["bitfinex-derivatives","ETHF0:USTF0",1761847502961,0.3695,3765.9,3765.8,11.22784]
["bitfinex-derivatives","ETHF0:USTF0",1761847503162,0.3695,3765.9,3765.8,13.09884]
["bitfinex-derivatives","ETHF0:USTF0",1761847503654,0.6022,3765.9,3765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847503864,0.8268,3765.6,3765.5,0.00235929]
["bitfinex-derivatives","ETHF0:USTF0",1761847504062,0.8268,3765.6,3765.5,9.32742929]
["bitfinex-derivatives","ETHF0:USTF0",1761847504451,0.6022,3765.6,3765.5,9.32742929]
["bitfinex-derivatives","ETHF0:USTF0",1761847504856,0.6022,3765.6,3765.5,8.84935929]
["bitfinex-derivatives","ETHF0:USTF0",1761847505157,0.8268,3765.6,3765.5,9.41535929]
["bitfinex-derivatives","ETHF0:USTF0",1761847505761,0.8268,3765.6,3765.5,0.00235929]
["bitfinex-derivatives","ETHF0:USTF0",1761847506282,4.0346,3765.6,3765.5,0.00235929]
["bitfinex-derivatives","ETHF0:USTF0",1761847506568,12.62552699,3765.6,3765.5,0.00235929]
["bitfinex-derivatives","ETHF0:USTF0",1761847507468,4.0346,3765.6,3765.5,0.00235929]
["bitfinex-derivatives","ETHF0:USTF0",1761847508956,0.3695,3765.6,3765.5,0.00235929]
["bitfinex-derivatives","ETHF0:USTF0",1761847510075,0.6022,3765.6,3765.5,0.00235929]
["bitfinex-derivatives","ETHF0:USTF0",1761847510360,0.8268,3765.6,3765.5,0.00235929]
["bitfinex-derivatives","ETHF0:USTF0",1761847510566,0.8268,3765.6,3765.5,9.41435929]
["bitfinex-derivatives","ETHF0:USTF0",1761847512364,0.8268,3765.6,3765.5,0.00235929]
["bitfinex-derivatives","ETHF0:USTF0",1761847512567,1.41877028,3765.6,3765.5,0.00235929]
["bitfinex-derivatives","ETHF0:USTF0",1761847512758,0.8268,3764.8,3764.7,8.60456289]
["bitfinex-derivatives","ETHF0:USTF0",1761847512959,0.6022,3764.8,3764.7,8.60456289]
["bitfinex-derivatives","ETHF0:USTF0",1761847513569,0.8268,3764.8,3764.7,8.60456289]
["bitfinex-derivatives","ETHF0:USTF0",1761847513772,0.8294501,3764.8,3764.7,8.60787599]
["bitfinex-derivatives","ETHF0:USTF0",1761847513964,0.6048501,3764.8,3764.7,8.60787599]
["bitfinex-derivatives","ETHF0:USTF0",1761847514662,0.6048501,3764.8,3764.7,9.44187599]
["bitfinex-derivatives","ETHF0:USTF0",1761847515060,0.8294501,3764.8,3764.7,9.44187599]
["bitfinex-derivatives","ETHF0:USTF0",1761847515673,0.6048501,3764.8,3764.7,9.44187599]
["bitfinex-derivatives","ETHF0:USTF0",1761847516967,0.6048501,3764.8,3764.7,9.44087599]
["bitfinex-derivatives","ETHF0:USTF0",1761847517277,0.6048501,3764.8,3764.7,9.91905599]
["bitfinex-derivatives","ETHF0:USTF0",1761847517278,0.3721501,3764.8,3764.7,9.91905599]
["bitfinex-derivatives","ETHF0:USTF0",1761847518562,0.3721501,3764.8,3764.7,9.44087599]
["bitfinex-derivatives","ETHF0:USTF0",1761847518758,0.5878501,3764.8,3764.7,50.24087599]
["bitfinex-derivatives","ETHF0:USTF0",1761847519062,0.5878501,3764.8,3764.7,50.71905599]
["bitfinex-derivatives","ETHF0:USTF0",1761847519358,0.8149501,3764.8,3764.7,9.44087599]
["bitfinex-derivatives","ETHF0:USTF0",1761847519960,0.8149501,3764.8,3764.7,0.02987599]
["bitfinex-derivatives","ETHF0:USTF0",1761847520370,0.8149501,3764.8,3764.7,9.44087599]
["bitfinex-derivatives","ETHF0:USTF0",1761847521968,0.8149501,3764.8,3764.7,9.43987599]
["bitfinex-derivatives","ETHF0:USTF0",1761847522169,0.8149501,3764.8,3764.7,0.02987599]
["bitfinex-derivatives","ETHF0:USTF0",1761847523471,0.3721501,3764.8,3764.7,0.02987599]
["bitfinex-derivatives","ETHF0:USTF0",1761847524279,0.3721501,3764.8,3764.7,9.91805599]
["bitfinex-derivatives","ETHF0:USTF0",1761847524474,0.4785,3765.0,3764.9,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1761847524678,0.4785,3765.0,3764.9,3.68595]
["bitfinex-derivatives","ETHF0:USTF0",1761847525468,0.48189933,3765.0,3764.9,3.68595]
["bitfinex-derivatives","ETHF0:USTF0",1761847526578,0.3479,3765.3,3765.2,0.47811]
["bitfinex-derivatives","ETHF0:USTF0",1761847526780,0.4785,3765.5,3765.4,0.47809]
["bitfinex-derivatives","ETHF0:USTF0",1761847526970,0.4785,3765.5,3765.4,3.68589]
["bitfinex-derivatives","ETHF0:USTF0",1761847527482,0.48102243,3765.5,3765.4,3.68589]
["bitfinex-derivatives","ETHF0:USTF0",1761847527981,0.48102243,3765.5,3765.4,44.48589]
["bitfinex-derivatives","ETHF0:USTF0",1761847528566,4.15662243,3765.5,3765.4,0.34638889]
["bitfinex-derivatives","ETHF0:USTF0",1761847528866,0.8157,3764.8,3764.0,6.771]
["bitfinex-derivatives","ETHF0:USTF0",1761847529073,1.4070628,3764.8,3764.0,7.24926]
["bitfinex-derivatives","ETHF0:USTF0",1761847529275,1.4070628,3764.8,3764.0,6.771]
["bitfinex-derivatives","ETHF0:USTF0",1761847529580,1.4070628,3764.8,3764.4,9.409]
["bitfinex-derivatives","ETHF0:USTF0",1761847529975,1.4070628,3764.8,3764.3,9.409]
["bitfinex-derivatives","ETHF0:USTF0",1761847537683,1.4070628,3764.8,3764.7,0.25017599]
["bitfinex-derivatives","ETHF0:USTF0",1761847538087,1.4070628,3764.8,3764.7,0.02987599]
["bitfinex-derivatives","ETHF0:USTF0",1761847539495,1.40385401,3764.8,3764.7,0.02987599]
["bitfinex-derivatives","ETHF0:USTF0",1761847545983,1.40385401,3764.8,3763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847546183,1.40385401,3764.8,3763.5,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761847546184,0.8157,3763.2,3763.1,3.9911]
["bitfinex-derivatives","ETHF0:USTF0",1761847546383,0.8157,3763.2,3763.1,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1761847546594,0.8157,3763.2,3763.1,44.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761847546782,0.8157,3763.2,3763.1,54.1991]
["bitfinex-derivatives","ETHF0:USTF0",1761847547185,0.8157,3763.2,3763.1,13.40232629]
["bitfinex-derivatives","ETHF0:USTF0",1761847547982,0.1383,3763.5,3763.4,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761847548184,0.2364,3763.5,3763.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761847548693,0.5843,3763.5,3763.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761847549095,0.8157,3763.5,3763.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761847549801,0.5843,3763.5,3763.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761847550896,0.954,3763.5,3763.4,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761847551198,0.954,3763.5,3763.4,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1761847551199,0.8157,3763.5,3763.4,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1761847551388,0.1383,3764.0,3763.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1761847551389,0.6303,3764.0,3763.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1761847551585,0.6303,3764.0,3763.9,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1761847551896,0.6303,3764.0,3763.9,10.2939]
["bitfinex-derivatives","ETHF0:USTF0",1761847551897,0.2514,3764.0,3763.9,10.2939]
["bitfinex-derivatives","ETHF0:USTF0",1761847552292,0.2514,3764.0,3763.9,10.77218]
["bitfinex-derivatives","ETHF0:USTF0",1761847552490,0.6338,3764.2,3764.1,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1761847552692,0.6303,3764.5,3764.4,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1761847553083,0.6303,3764.5,3764.4,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1761847553393,0.6303,3764.5,3764.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1761847553394,1.0127,3764.5,3764.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1761847553694,0.8744,3764.2,3764.1,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1761847554197,0.8744,3764.2,3764.1,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1761847554898,0.6338,3764.2,3764.1,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1761847555997,0.6338,3764.2,3764.1,1.36415]
["bitfinex-derivatives","ETHF0:USTF0",1761847556497,0.8744,3764.2,3764.1,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1761847557194,0.7659,3764.0,3763.9,0.40726359]
["bitfinex-derivatives","ETHF0:USTF0",1761847557394,0.7659,3764.0,3763.9,9.81426359]
["bitfinex-derivatives","ETHF0:USTF0",1761847558100,1.0065,3764.0,3763.9,9.81426359]
["bitfinex-derivatives","ETHF0:USTF0",1761847558297,1.0065,3764.0,3763.9,50.61623117]
["bitfinex-derivatives","ETHF0:USTF0",1761847558996,0.7659,3764.0,3763.9,50.61623117]
["bitfinex-derivatives","ETHF0:USTF0",1761847559402,0.7659,3764.0,3763.9,41.20923117]
["bitfinex-derivatives","ETHF0:USTF0",1761847559594,0.7659,3764.0,3763.9,50.61523117]
["bitfinex-derivatives","ETHF0:USTF0",1761847560200,1.0065,3764.0,3763.9,0.00196758]
["bitfinex-derivatives","ETHF0:USTF0",1761847560599,1.63121743,3764.0,3763.9,0.00196758]
["bitfinex-derivatives","ETHF0:USTF0",1761847562000,0.3824,3763.9,3762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847562188,0.2514,3762.2,3762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847562391,0.1321,3762.0,3761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847562586,0.3835,3762.0,3761.6,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1761847562803,0.6338,3761.9,3761.8,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1761847562999,0.63639418,3761.9,3761.8,41.28063843]
["bitfinex-derivatives","ETHF0:USTF0",1761847563299,0.38499418,3761.9,3761.8,41.28063843]
["bitfinex-derivatives","ETHF0:USTF0",1761847563496,0.1321,3762.5,3761.8,52.08989843]
["bitfinex-derivatives","ETHF0:USTF0",1761847563690,0.5145,3762.5,3762.4,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1761847563891,0.5145,3762.5,3762.4,9.88347]
["bitfinex-derivatives","ETHF0:USTF0",1761847564699,0.51747711,3762.5,3762.4,9.88347]
["bitfinex-derivatives","ETHF0:USTF0",1761847564901,0.2514,3762.3,3762.2,3.68629]
["bitfinex-derivatives","ETHF0:USTF0",1761847565104,0.6338,3762.3,3762.2,3.68629]
["bitfinex-derivatives","ETHF0:USTF0",1761847565298,0.1321,3762.0,3761.9,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1761847565601,0.3835,3762.0,3761.9,9.88453]
["bitfinex-derivatives","ETHF0:USTF0",1761847565805,0.7659,3762.0,3761.9,9.88453]
["bitfinex-derivatives","ETHF0:USTF0",1761847566204,0.5145,3762.0,3761.9,9.88453]
["bitfinex-derivatives","ETHF0:USTF0",1761847566397,0.1321,3762.0,3761.9,17.88453]
["bitfinex-derivatives","ETHF0:USTF0",1761847566599,0.13507711,3762.5,3761.9,17.88453]
["bitfinex-derivatives","ETHF0:USTF0",1761847566600,0.51747711,3762.5,3762.4,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1761847566795,0.51747711,3762.5,3762.4,9.88447]
["bitfinex-derivatives","ETHF0:USTF0",1761847568506,0.13507711,3762.5,3762.4,9.88447]
["bitfinex-derivatives","ETHF0:USTF0",1761847569295,0.1321,3763.5,3763.4,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1761847569505,0.1321,3763.5,3763.4,9.88434]
["bitfinex-derivatives","ETHF0:USTF0",1761847570304,0.38691629,3763.5,3763.4,9.406]
["bitfinex-derivatives","ETHF0:USTF0",1761847570504,0.38691629,3763.5,3763.4,9.88434]
["bitfinex-derivatives","ETHF0:USTF0",1761847570704,0.38691629,3763.5,3763.4,50.68434]
["bitfinex-derivatives","ETHF0:USTF0",1761847570900,0.38691629,3763.5,3763.4,50.206]
["bitfinex-derivatives","ETHF0:USTF0",1761847571104,0.62751629,3763.5,3763.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761847571317,1.00991629,3763.5,3763.4,50.68434]
["bitfinex-derivatives","ETHF0:USTF0",1761847571705,1.00991629,3763.5,3763.4,50.206]
["bitfinex-derivatives","ETHF0:USTF0",1761847572006,1.00991629,3763.5,3763.4,50.68334]
["bitfinex-derivatives","ETHF0:USTF0",1761847572503,1.00991629,3763.5,3763.4,50.205]
["bitfinex-derivatives","ETHF0:USTF0",1761847572701,1.00991629,3763.5,3763.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761847573208,0.3824,3762.4,3762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847573504,0.3824,3762.4,3762.1,1.19627]
["bitfinex-derivatives","ETHF0:USTF0",1761847573505,0.3824,3762.4,3762.3,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1761847573708,0.3824,3762.4,3762.3,50.68348]
["bitfinex-derivatives","ETHF0:USTF0",1761847574104,0.3824,3762.4,3762.3,41.27848]
["bitfinex-derivatives","ETHF0:USTF0",1761847574403,0.6338,3762.4,3762.3,50.68348]
["bitfinex-derivatives","ETHF0:USTF0",1761847574707,0.3824,3762.4,3762.3,50.68348]
["bitfinex-derivatives","ETHF0:USTF0",1761847575607,0.3824,3762.4,3762.3,41.27848]
["bitfinex-derivatives","ETHF0:USTF0",1761847576010,0.3824,3762.4,3762.3,50.68348]
["bitfinex-derivatives","ETHF0:USTF0",1761847576303,0.969,3762.4,3762.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761847576509,1.1606,3762.4,3761.9,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1761847576711,1.4911,3762.0,3761.9,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1761847577097,2.3773,3762.0,3761.9,51.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761847577497,2.3773,3762.0,3761.9,51.79493]
["bitfinex-derivatives","ETHF0:USTF0",1761847578308,3.5383,3762.5,3762.4,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761847578512,4.6989,3762.5,3762.4,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761847579011,5.5851,3762.5,3762.4,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761847579307,0.8862,3762.4,3761.9,51.26352]
["bitfinex-derivatives","ETHF0:USTF0",1761847579508,1.4728,3762.1,3762.0,1.59091]
["bitfinex-derivatives","ETHF0:USTF0",1761847579907,2.0468,3762.1,3762.0,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1761847580108,2.3773,3762.0,3761.9,1.59093]
["bitfinex-derivatives","ETHF0:USTF0",1761847580305,0.8862,3762.0,3761.9,2.17193]
["bitfinex-derivatives","ETHF0:USTF0",1761847580504,0.8862,3762.0,3761.9,52.37693]
["bitfinex-derivatives","ETHF0:USTF0",1761847580809,1.8033,3762.0,3761.9,51.8984]
["bitfinex-derivatives","ETHF0:USTF0",1761847581007,1.8033,3762.0,3761.9,51.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761847581208,1.8033,3762.0,3761.9,51.79593]
["bitfinex-derivatives","ETHF0:USTF0",1761847581913,2.3773,3762.0,3761.9,51.79493]
["bitfinex-derivatives","ETHF0:USTF0",1761847582109,2.3773,3762.0,3761.9,42.39093]
["bitfinex-derivatives","ETHF0:USTF0",1761847582309,1.8033,3762.0,3761.9,42.93623]
["bitfinex-derivatives","ETHF0:USTF0",1761847582611,0.8862,3762.0,3761.9,52.34023]
["bitfinex-derivatives","ETHF0:USTF0",1761847583112,1.7735,3762.0,3761.9,52.34023]
["bitfinex-derivatives","ETHF0:USTF0",1761847583511,0.8862,3762.0,3761.9,52.34023]
["bitfinex-derivatives","ETHF0:USTF0",1761847583711,1.7735,3762.0,3761.9,52.34023]
["bitfinex-derivatives","ETHF0:USTF0",1761847584502,2.3392,3762.0,3761.9,42.37143]
["bitfinex-derivatives","ETHF0:USTF0",1761847584815,1.7423,3762.0,3761.9,51.2969]
["bitfinex-derivatives","ETHF0:USTF0",1761847585016,1.7423,3762.0,3761.9,50.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761847585515,1.7423,3762.0,3761.9,51.23013]
["bitfinex-derivatives","ETHF0:USTF0",1761847586015,0.8962,3762.5,3762.4,2.11347]
["bitfinex-derivatives","ETHF0:USTF0",1761847586322,0.8873,3762.5,3762.4,10.4937]
["bitfinex-derivatives","ETHF0:USTF0",1761847586514,2.311,3762.5,3762.4,10.4937]
["bitfinex-derivatives","ETHF0:USTF0",1761847587814,2.311,3762.5,3762.4,10.97217]
["bitfinex-derivatives","ETHF0:USTF0",1761847588016,2.311,3762.5,3762.4,10.4937]
["bitfinex-derivatives","ETHF0:USTF0",1761847589016,2.311,3762.5,3761.9,41.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761847589314,2.311,3762.0,3761.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761847589610,2.311,3762.0,3761.9,50.204]
["bitfinex-derivatives","ETHF0:USTF0",1761847589919,1.9894,3761.9,3761.8,0.54649843]
["bitfinex-derivatives","ETHF0:USTF0",1761847590217,1.9894,3761.9,3761.8,0.00209843]
["bitfinex-derivatives","ETHF0:USTF0",1761847593609,2.61464152,3761.9,3761.8,0.00209843]
["bitfinex-derivatives","ETHF0:USTF0",1761847593830,0.5657,3761.0,3760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847594119,0.5657,3761.0,3760.1,3.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761847594120,1.4207,3760.2,3760.1,3.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761847594418,1.9894,3760.2,3760.1,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1761847594616,1.9894,3759.8,3759.7,1.11629822]
["bitfinex-derivatives","ETHF0:USTF0",1761847594809,0.855,3759.8,3759.7,1.66405208]
["bitfinex-derivatives","ETHF0:USTF0",1761847595009,0.00214062,3759.8,3759.7,11.06705208]
["bitfinex-derivatives","ETHF0:USTF0",1761847595217,0.00214062,3759.8,3759.7,1.66405208]
["bitfinex-derivatives","ETHF0:USTF0",1761847595517,1.42284062,3759.8,3759.7,11.06705208]
["bitfinex-derivatives","ETHF0:USTF0",1761847595719,0.85714062,3759.8,3759.7,11.06705208]
["bitfinex-derivatives","ETHF0:USTF0",1761847595913,1.42284062,3759.8,3759.7,1.11875208]
["bitfinex-derivatives","ETHF0:USTF0",1761847596118,1.42284062,3759.8,3759.7,11.06705208]
["bitfinex-derivatives","ETHF0:USTF0",1761847596615,0.00214062,3759.8,3759.7,11.06705208]
["bitfinex-derivatives","ETHF0:USTF0",1761847596815,0.85714062,3759.8,3759.7,1.66405208]
["bitfinex-derivatives","ETHF0:USTF0",1761847597024,0.85714062,3759.8,3759.7,11.06805208]
["bitfinex-derivatives","ETHF0:USTF0",1761847597318,1.99154062,3759.8,3759.7,10.52275208]
["bitfinex-derivatives","ETHF0:USTF0",1761847597518,1.42284062,3759.8,3759.7,11.06805208]
["bitfinex-derivatives","ETHF0:USTF0",1761847597720,0.85714062,3759.8,3759.7,11.06805208]
["bitfinex-derivatives","ETHF0:USTF0",1761847598420,0.85714062,3759.8,3759.2,1.19717]
["bitfinex-derivatives","ETHF0:USTF0",1761847598421,0.855,3759.3,3759.2,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1761847598722,0.855,3759.3,3759.2,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1761847598723,1.4207,3759.3,3759.2,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1761847599323,1.9894,3759.3,3759.2,0.00335811]
["bitfinex-derivatives","ETHF0:USTF0",1761847600907,2.311,3758.5,3757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847601108,1.4207,3758.2,3758.1,1.42941]
["bitfinex-derivatives","ETHF0:USTF0",1761847601414,0.3216,3758.0,3757.9,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1761847601612,3.7735,3758.3,3758.2,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1761847601818,0.8873,3758.5,3758.4,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1761847602116,1.7423,3758.5,3758.4,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1761847602713,1.7423,3758.5,3758.4,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1761847602919,1.1766,3758.5,3758.4,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1761847603213,2.311,3758.5,3758.4,9.406]
["bitfinex-derivatives","ETHF0:USTF0",1761847603724,1.9894,3758.3,3758.2,0.00299624]
["bitfinex-derivatives","ETHF0:USTF0",1761847605224,1.9894,3758.3,3758.2,0.47819624]
["bitfinex-derivatives","ETHF0:USTF0",1761847605418,0.855,3758.3,3758.2,1.42859624]
["bitfinex-derivatives","ETHF0:USTF0",1761847605727,1.4207,3758.9,3758.8,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1761847606426,0.855,3758.9,3758.8,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1761847606823,4.0628,3759.1,3759.0,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1761847607018,5.1972,3759.1,3759.0,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1761847607224,5.1972,3759.1,3759.0,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1761847607420,1.4207,3758.8,3758.7,50.228]
["bitfinex-derivatives","ETHF0:USTF0",1761847607825,1.9894,3758.8,3758.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761847608219,1.9894,3758.8,3758.7,41.27894]
["bitfinex-derivatives","ETHF0:USTF0",1761847608420,1.4207,3758.8,3758.7,41.27894]
["bitfinex-derivatives","ETHF0:USTF0",1761847608926,1.9894,3758.8,3758.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761847609126,0.3216,3759.0,3758.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761847609127,0.3216,3759.0,3758.9,1.42931]
["bitfinex-derivatives","ETHF0:USTF0",1761847609326,0.3216,3759.0,3758.9,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1761847609522,0.3216,3759.0,3758.9,10.3764]
["bitfinex-derivatives","ETHF0:USTF0",1761847609523,0.8873,3759.0,3758.9,10.3764]
["bitfinex-derivatives","ETHF0:USTF0",1761847609721,1.7423,3759.0,3758.9,10.3764]
["bitfinex-derivatives","ETHF0:USTF0",1761847610815,1.7423,3759.0,3758.9,10.85531]
["bitfinex-derivatives","ETHF0:USTF0",1761847611222,1.7423,3759.0,3758.9,10.3764]
["bitfinex-derivatives","ETHF0:USTF0",1761847611622,1.7423,3759.0,3758.9,10.3784]
["bitfinex-derivatives","ETHF0:USTF0",1761847611824,2.311,3759.0,3758.9,10.3784]
["bitfinex-derivatives","ETHF0:USTF0",1761847612222,1.1766,3759.0,3758.9,10.85731]
["bitfinex-derivatives","ETHF0:USTF0",1761847612627,1.6519,3759.0,3758.9,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1761847612831,1.6519,3759.0,3758.9,10.3734]
["bitfinex-derivatives","ETHF0:USTF0",1761847613031,2.1299,3759.0,3758.9,10.3734]
["bitfinex-derivatives","ETHF0:USTF0",1761847613531,2.1299,3759.0,3758.9,9.8952]
["bitfinex-derivatives","ETHF0:USTF0",1761847613731,2.1299,3759.0,3758.9,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1761847614233,0.4753,3758.6,3758.5,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761847614426,1.1988,3758.3,3758.2,1.11219624]
["bitfinex-derivatives","ETHF0:USTF0",1761847614625,3.2078,3758.8,3758.7,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761847614823,1.0451,3759.0,3758.9,1.10911]
["bitfinex-derivatives","ETHF0:USTF0",1761847615019,3.6831,3759.3,3759.2,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761847615224,3.6831,3759.3,3759.2,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1761847615428,4.1611,3759.3,3759.2,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1761847615631,4.8846,3759.3,3759.2,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1761847615930,4.8846,3759.3,3759.2,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1761847616130,4.8846,3759.3,3759.2,9.7411]
["bitfinex-derivatives","ETHF0:USTF0",1761847616533,4.8846,3759.3,3759.2,9.7401]
["bitfinex-derivatives","ETHF0:USTF0",1761847617834,4.8846,3759.3,3759.2,10.21898]
["bitfinex-derivatives","ETHF0:USTF0",1761847618130,4.8846,3759.3,3759.2,9.7401]
["bitfinex-derivatives","ETHF0:USTF0",1761847619432,4.8846,3759.3,3759.2,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1761847619627,4.8846,3759.3,3759.2,10.0502]
["bitfinex-derivatives","ETHF0:USTF0",1761847620227,3.2078,3759.3,3759.2,10.84118]
["bitfinex-derivatives","ETHF0:USTF0",1761847620430,0.7235,3759.4,3759.0,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1761847620743,1.6768,3759.3,3759.2,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1761847621037,1.6768,3759.3,3759.2,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1761847621222,1.6768,3759.3,3759.2,9.417]
["bitfinex-derivatives","ETHF0:USTF0",1761847621423,1.6768,3759.2,3759.1,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1761847621734,1.6768,3759.2,3759.1,10.21098]
["bitfinex-derivatives","ETHF0:USTF0",1761847622136,1.6768,3759.2,3759.1,9.7321]
["bitfinex-derivatives","ETHF0:USTF0",1761847622340,1.6768,3759.2,3759.1,9.7311]
["bitfinex-derivatives","ETHF0:USTF0",1761847622839,1.6768,3759.2,3759.1,10.52509]
["bitfinex-derivatives","ETHF0:USTF0",1761847623230,1.6768,3759.2,3759.1,10.0462]
["bitfinex-derivatives","ETHF0:USTF0",1761847623433,1.6768,3759.2,3759.1,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1761847623631,1.6768,3759.2,3759.1,10.52509]
["bitfinex-derivatives","ETHF0:USTF0",1761847624028,1.1988,3759.2,3759.1,10.52509]
["bitfinex-derivatives","ETHF0:USTF0",1761847624734,3.20994062,3759.8,3759.7,1.42411]
["bitfinex-derivatives","ETHF0:USTF0",1761847625039,3.2078,3761.3,3760.4,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1761847625224,0.4753,3760.7,3760.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761847625526,0.9533,3760.7,3760.6,9.417]
["bitfinex-derivatives","ETHF0:USTF0",1761847625722,0.9533,3760.4,3760.3,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761847625921,1.67994298,3760.4,3760.3,50.0121]
["bitfinex-derivatives","ETHF0:USTF0",1761847626124,1.67994298,3760.4,3760.3,41.1151]
["bitfinex-derivatives","ETHF0:USTF0",1761847626335,1.67994298,3760.4,3760.3,9.7331]
["bitfinex-derivatives","ETHF0:USTF0",1761847626727,1.67994298,3760.4,3760.3,10.0472]
["bitfinex-derivatives","ETHF0:USTF0",1761847627328,1.20194298,3760.4,3760.3,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1761847627526,0.00314298,3760.4,3760.3,10.3623]
["bitfinex-derivatives","ETHF0:USTF0",1761847628238,3.9313,3761.3,3760.9,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761847628429,0.7235,3761.2,3761.1,1.42393]
["bitfinex-derivatives","ETHF0:USTF0",1761847628630,3.9313,3761.3,3761.2,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1761847628829,3.9313,3761.3,3761.2,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1761847628830,4.8846,3761.3,3761.2,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1761847629041,4.8846,3761.3,3761.2,10.0472]
["bitfinex-derivatives","ETHF0:USTF0",1761847629331,4.88728787,3761.3,3761.2,10.05035947]
["bitfinex-derivatives","ETHF0:USTF0",1761847630437,4.88728787,3761.3,3761.2,9.73525947]
["bitfinex-derivatives","ETHF0:USTF0",1761847630734,4.88728787,3761.3,3761.2,0.00315947]
["bitfinex-derivatives","ETHF0:USTF0",1761847631034,5.5099485,3761.3,3761.2,0.00315947]
["bitfinex-derivatives","ETHF0:USTF0",1761847631425,1.5408,3760.5,3760.4,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1761847631631,1.6768,3760.4,3760.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761847631835,1.6768,3760.4,3760.3,50.213]
["bitfinex-derivatives","ETHF0:USTF0",1761847632426,1.6768,3760.4,3760.3,50.2154386]
["bitfinex-derivatives","ETHF0:USTF0",1761847632632,1.6768,3760.4,3760.3,50.2144386]
["bitfinex-derivatives","ETHF0:USTF0",1761847632941,0.7235,3760.4,3760.3,50.6931786]
["bitfinex-derivatives","ETHF0:USTF0",1761847633130,0.7235,3760.4,3760.3,51.0082786]
["bitfinex-derivatives","ETHF0:USTF0",1761847633330,0.7235,3760.4,3760.3,50.6931786]
["bitfinex-derivatives","ETHF0:USTF0",1761847633532,0.7235,3760.4,3760.3,50.2124386]
["bitfinex-derivatives","ETHF0:USTF0",1761847633732,1.1988,3760.4,3760.3,40.8024386]
["bitfinex-derivatives","ETHF0:USTF0",1761847634041,1.6768,3759.3,3759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847634544,1.6768,3759.3,3759.2,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1761847635028,1.6768,3759.3,3759.2,0.6330024]
["bitfinex-derivatives","ETHF0:USTF0",1761847635233,1.6768,3759.3,3759.2,0.0028024]
["bitfinex-derivatives","ETHF0:USTF0",1761847638431,1.6768,3759.3,3759.2,0.3179024]
["bitfinex-derivatives","ETHF0:USTF0",1761847638637,1.0564,3759.5,3759.4,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1761847638851,1.0564,3759.5,3759.4,1.06325]
["bitfinex-derivatives","ETHF0:USTF0",1761847639041,3.2078,3759.8,3759.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1761847639349,3.6808,3759.8,3759.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1761847639641,3.9222,3760.3,3760.2,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1761847639945,3.9222,3760.3,3760.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1761847640132,4.3952,3760.3,3760.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1761847640447,4.8524,3760.3,3760.2,9.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761847640635,4.8524,3760.3,3760.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1761847640830,1.6446,3760.2,3760.1,9.41]
["bitfinex-derivatives","ETHF0:USTF0",1761847641038,1.6446,3760.2,3760.1,9.6048]
["bitfinex-derivatives","ETHF0:USTF0",1761847641343,0.4362,3760.0,3759.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761847641544,1.8677,3760.0,3759.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761847641846,0.975,3760.0,3759.9,41.27879]
["bitfinex-derivatives","ETHF0:USTF0",1761847642529,0.975,3760.0,3759.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761847642739,0.975,3760.0,3759.9,41.27879]
["bitfinex-derivatives","ETHF0:USTF0",1761847643142,0.975,3760.0,3759.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761847643447,1.4112,3760.0,3759.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761847643641,1.8677,3760.0,3759.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761847643837,1.8677,3760.0,3759.9,50.209]
["bitfinex-derivatives","ETHF0:USTF0",1761847644539,1.4112,3759.5,3759.4,3.5394]
["bitfinex-derivatives","ETHF0:USTF0",1761847644739,0.975,3759.5,3759.4,13.42725]
["bitfinex-derivatives","ETHF0:USTF0",1761847645036,0.975,3759.5,3759.4,9.7406]
["bitfinex-derivatives","ETHF0:USTF0",1761847645243,1.4112,3759.5,3759.4,9.7406]
["bitfinex-derivatives","ETHF0:USTF0",1761847645446,1.5966,3759.3,3759.2,0.0028024]
["bitfinex-derivatives","ETHF0:USTF0",1761847646543,4.8044,3759.3,3759.2,0.0028024]
["bitfinex-derivatives","ETHF0:USTF0",1761847649741,0.8927,3758.3,3758.2,7.268]
["bitfinex-derivatives","ETHF0:USTF0",1761847650044,0.8927,3757.1,3756.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1761847650234,0.8927,3757.1,3756.9,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761847650235,0.4362,3757.0,3756.9,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761847650740,0.43905791,3757.0,3756.9,0.44858407]
["bitfinex-derivatives","ETHF0:USTF0",1761847651050,0.43905791,3757.0,3756.9,1.59938407]
["bitfinex-derivatives","ETHF0:USTF0",1761847651051,0.00285791,3757.0,3756.9,1.59938407]
["bitfinex-derivatives","ETHF0:USTF0",1761847652250,3.2078,3758.3,3758.2,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1761847652746,3.2078,3758.3,3758.2,2.0753]
["bitfinex-derivatives","ETHF0:USTF0",1761847652950,3.2078,3758.3,3758.2,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1761847653147,3.21049372,3758.3,3758.2,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1761847656944,3.21049372,3758.3,3758.2,42.3963]
["bitfinex-derivatives","ETHF0:USTF0",1761847657949,3.64669372,3758.3,3758.2,42.3963]
["bitfinex-derivatives","ETHF0:USTF0",1761847658254,3.64669372,3758.3,3758.2,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1761847658651,3.2078,3759.2,3758.7,1.19735]
["bitfinex-derivatives","ETHF0:USTF0",1761847658839,3.2078,3759.6,3759.5,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1761847659040,0.4362,3759.3,3759.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1761847659244,0.8927,3759.3,3759.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1761847659556,1.4407,3759.3,3759.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1761847659757,1.44364456,3759.3,3759.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1761847659951,0.89564456,3759.3,3759.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1761847660157,0.8927,3759.1,3759.0,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1761847660456,0.4362,3758.6,3758.5,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1761847660652,0.4362,3758.6,3758.5,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1761847660951,0.4565,3758.3,3758.0,9.7062]
["bitfinex-derivatives","ETHF0:USTF0",1761847661156,3.644,3758.1,3758.0,10.4115]
["bitfinex-derivatives","ETHF0:USTF0",1761847661366,4.6485,3758.1,3757.6,9.439]
["bitfinex-derivatives","ETHF0:USTF0",1761847661561,1.4407,3757.6,3756.9,0.00308407]
["bitfinex-derivatives","ETHF0:USTF0",1761847662048,0.8927,3757.6,3757.5,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1761847662242,3.2078,3757.7,3757.6,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1761847662450,3.2078,3757.7,3757.6,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1761847663346,3.2078,3758.1,3757.7,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1761847663542,3.2078,3758.1,3757.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1761847663850,0.4362,3758.0,3757.9,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1761847664054,0.8927,3758.0,3757.9,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1761847664351,0.8927,3757.9,3757.5,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1761847664549,1.4407,3757.3,3756.9,0.70838407]
["bitfinex-derivatives","ETHF0:USTF0",1761847664756,3.2078,3757.2,3756.9,0.70838407]
["bitfinex-derivatives","ETHF0:USTF0",1761847664950,3.7558,3757.6,3757.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1761847665147,0.4362,3757.4,3757.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1761847665544,0.4362,3757.4,3757.3,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1761847665752,3.2078,3757.6,3757.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1761847666149,0.8927,3757.3,3756.9,0.00308407]
["bitfinex-derivatives","ETHF0:USTF0",1761847666349,1.4407,3757.3,3756.9,0.70838407]
["bitfinex-derivatives","ETHF0:USTF0",1761847666552,0.548,3758.2,3757.5,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1761847666753,3.644,3758.0,3757.9,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1761847666960,4.1005,3758.0,3757.9,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1761847667248,3.2078,3758.0,3757.5,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1761847667448,3.2078,3758.0,3757.6,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1761847667654,3.644,3758.0,3757.9,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1761847668061,4.6485,3758.0,3757.4,41.5053]
["bitfinex-derivatives","ETHF0:USTF0",1761847668650,0.548,3757.9,3757.5,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1761847669560,0.53862356,3757.9,3757.5,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1761847669763,3.2078,3758.0,3757.5,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1761847670461,4.1005,3757.6,3757.5,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1761847671452,0.5574,3757.1,3757.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761847671859,0.5574,3757.1,3757.0,41.6544]
["bitfinex-derivatives","ETHF0:USTF0",1761847672453,0.5574,3757.1,3757.0,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1761847672654,4.5413,3757.1,3756.9,0.00308407]
["bitfinex-derivatives","ETHF0:USTF0",1761847672864,1.0946,3757.0,3756.9,0.85748407]
["bitfinex-derivatives","ETHF0:USTF0",1761847673060,1.8909,3757.0,3756.9,0.85748407]
["bitfinex-derivatives","ETHF0:USTF0",1761847673253,1.8909,3757.0,3756.9,0.00308407]
["bitfinex-derivatives","ETHF0:USTF0",1761847673861,1.8909,3757.0,3756.9,0.85748407]
["bitfinex-derivatives","ETHF0:USTF0",1761847674863,1.0946,3757.0,3756.9,0.85748407]
["bitfinex-derivatives","ETHF0:USTF0",1761847676263,3.2078,3757.1,3757.0,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1761847676467,3.2078,3757.1,3757.0,1.9146]
["bitfinex-derivatives","ETHF0:USTF0",1761847676672,3.7652,3757.1,3757.0,1.9146]
["bitfinex-derivatives","ETHF0:USTF0",1761847677064,3.7652,3757.1,3757.0,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1761847677767,3.2078,3757.1,3757.0,2.65646]
["bitfinex-derivatives","ETHF0:USTF0",1761847678158,3.2078,3757.1,3757.0,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1761847678564,3.7652,3757.1,3757.0,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1761847678764,4.3024,3757.1,3757.0,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1761847681261,1.0946,3757.0,3756.9,1.91768407]
["bitfinex-derivatives","ETHF0:USTF0",1761847681770,3.2078,3757.1,3757.0,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1761847682167,3.7652,3757.1,3757.0,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1761847682372,5.0987,3757.1,3757.0,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1761847682580,5.0987,3757.1,3757.0,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1761847682762,5.0987,3757.1,3757.0,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1761847683170,1.8909,3757.0,3756.9,0.00308407]
["bitfinex-derivatives","ETHF0:USTF0",1761847683471,1.8909,3757.0,3756.9,0.85748407]
["bitfinex-derivatives","ETHF0:USTF0",1761847684373,3.7652,3757.1,3757.0,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1761847685675,3.2078,3757.1,3757.0,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1761847686066,3.7652,3757.1,3757.0,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1761847686270,4.3024,3757.1,3757.0,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1761847687173,5.0987,3757.1,3757.0,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1761847687473,4.3024,3757.1,3757.0,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1761847687865,3.2078,3757.1,3757.0,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1761847688065,3.2078,3757.1,3757.0,2.65646]
["bitfinex-derivatives","ETHF0:USTF0",1761847688275,4.0041,3757.6,3757.1,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1761847688470,3.7652,3757.2,3757.1,1.9146]
["bitfinex-derivatives","ETHF0:USTF0",1761847688870,4.3024,3757.2,3757.1,1.9146]
["bitfinex-derivatives","ETHF0:USTF0",1761847689373,5.74126704,3757.2,3757.1,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1761847691281,4.94496704,3757.2,3757.1,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1761847691478,5.74126704,3757.2,3757.1,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1761847692280,5.74126704,3757.2,3757.1,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1761847692980,5.74126704,3757.2,3757.1,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1761847693279,1.8909,3757.0,3756.9,0.52908407]
["bitfinex-derivatives","ETHF0:USTF0",1761847693473,2.53346704,3757.0,3756.9,0.52908407]
["bitfinex-derivatives","ETHF0:USTF0",1761847693781,2.53346704,3757.0,3756.9,1.38348407]
["bitfinex-derivatives","ETHF0:USTF0",1761847694080,1.73716704,3757.0,3756.9,1.91768407]
["bitfinex-derivatives","ETHF0:USTF0",1761847694877,0.64256704,3757.0,3756.9,1.91768407]
["bitfinex-derivatives","ETHF0:USTF0",1761847695068,3.2078,3757.2,3757.1,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1761847695266,3.2078,3757.2,3757.1,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1761847695267,5.56123245,3757.2,3757.1,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1761847695475,5.56123245,3757.2,3757.1,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761847695878,5.56123245,3757.2,3757.1,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1761847696277,3.85163245,3757.2,3757.1,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1761847696674,4.85223245,3757.2,3757.1,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1761847697580,1.7096,3757.1,3757.0,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761847697882,2.35343245,3757.1,3757.0,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761847698379,1.7096,3757.0,3756.9,0.00308407]
["bitfinex-derivatives","ETHF0:USTF0",1761847698580,2.35343245,3757.0,3756.9,0.00308407]
["bitfinex-derivatives","ETHF0:USTF0",1761847700280,2.35343245,3757.0,3756.9,0.77508407]
["bitfinex-derivatives","ETHF0:USTF0",1761847700477,1.12603245,3757.0,3756.9,2.21835407]
["bitfinex-derivatives","ETHF0:USTF0",1761847700680,3.2078,3757.2,3756.9,1.73918407]
["bitfinex-derivatives","ETHF0:USTF0",1761847700984,3.2078,3757.2,3757.1,2.21524]
["bitfinex-derivatives","ETHF0:USTF0",1761847701282,3.2078,3757.2,3757.1,42.5361]
["bitfinex-derivatives","ETHF0:USTF0",1761847702374,3.2078,3757.2,3757.1,43.01524]
["bitfinex-derivatives","ETHF0:USTF0",1761847702585,3.2078,3757.2,3757.1,42.5361]
["bitfinex-derivatives","ETHF0:USTF0",1761847702882,3.2078,3757.2,3757.1,43.01524]
["bitfinex-derivatives","ETHF0:USTF0",1761847703084,3.2078,3757.6,3757.5,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1761847703285,3.85066942,3757.6,3757.5,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1761847703676,4.36656942,3757.6,3757.5,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1761847703881,4.36656942,3757.6,3757.5,2.48239]
["bitfinex-derivatives","ETHF0:USTF0",1761847704084,3.2078,3757.6,3757.5,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1761847704288,3.2078,3757.6,3757.5,2.48239]
["bitfinex-derivatives","ETHF0:USTF0",1761847704984,3.2078,3758.0,3757.9,2.17014]
["bitfinex-derivatives","ETHF0:USTF0",1761847705184,3.2078,3758.0,3757.9,7.95814]
["bitfinex-derivatives","ETHF0:USTF0",1761847705379,3.2078,3758.5,3758.4,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1761847705772,3.2078,3758.5,3758.4,2.17008]
["bitfinex-derivatives","ETHF0:USTF0",1761847706880,3.2078,3758.5,3758.4,11.59208]
["bitfinex-derivatives","ETHF0:USTF0",1761847707085,0.00294456,3759.3,3758.8,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1761847707086,3.2078,3758.9,3758.8,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1761847707482,3.7237,3758.9,3758.8,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1761847707681,4.1972,3758.9,3758.8,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1761847709683,4.8749,3758.9,3758.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761847709892,1.6671,3758.7,3758.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761847710185,0.9894,3758.7,3758.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761847710385,0.9894,3758.7,3758.6,41.518]
["bitfinex-derivatives","ETHF0:USTF0",1761847710587,3.7237,3758.9,3758.8,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1761847711183,4.8749,3758.9,3758.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1761847711483,1.6671,3758.6,3758.5,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1761847711787,1.6671,3758.6,3758.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761847711990,0.9894,3758.2,3758.1,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1761847712288,0.9894,3758.2,3758.1,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1761847713382,3.2078,3758.3,3758.2,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1761847713584,3.7237,3758.3,3758.2,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1761847713987,3.2078,3758.3,3758.2,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1761847715695,3.7237,3758.3,3758.2,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1761847716292,4.1972,3758.3,3758.2,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1761847716491,4.8749,3758.3,3758.2,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1761847718399,0.9894,3757.9,3757.8,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1761847718585,0.5159,3757.9,3757.8,2.17015]
["bitfinex-derivatives","ETHF0:USTF0",1761847718792,0.9894,3758.2,3758.1,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1761847719188,0.9894,3758.2,3758.1,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1761847719388,1.6671,3758.2,3758.1,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1761847719691,0.9894,3758.2,3758.1,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1761847719890,0.9894,3758.2,3758.1,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1761847720502,3.2078,3758.3,3758.1,2.17012]
["bitfinex-derivatives","ETHF0:USTF0",1761847720803,0.99234456,3759.3,3759.2,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1761847721005,4.84006811,3759.3,3759.2,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1761847721193,5.51776811,3759.3,3759.2,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1761847721502,2.30996811,3759.3,3759.2,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1761847721998,0.99234456,3759.3,3759.2,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1761847722902,0.99234456,3759.3,3759.2,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1761847724799,0.00294456,3759.3,3759.2,2.16998]
["bitfinex-derivatives","ETHF0:USTF0",1761847726705,0.00294456,3759.3,3759.2,42.96998]
["bitfinex-derivatives","ETHF0:USTF0",1761847727401,3.2078,3760.3,3759.6,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1761847727604,1.62886891,3760.2,3760.1,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1761847727803,2.30656891,3760.2,3760.1,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1761847727994,0.5159,3760.2,3760.1,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1761847728306,4.8749,3760.3,3760.2,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1761847728506,4.19982845,3760.3,3760.2,1.19228395]
["bitfinex-derivatives","ETHF0:USTF0",1761847728889,4.87752845,3760.3,3760.2,1.19228395]
["bitfinex-derivatives","ETHF0:USTF0",1761847729090,4.19982845,3760.3,3760.2,1.69308395]
["bitfinex-derivatives","ETHF0:USTF0",1761847729504,4.87752845,3760.3,3760.2,1.69308395]
["bitfinex-derivatives","ETHF0:USTF0",1761847730005,4.19982845,3760.3,3760.2,1.69308395]
["bitfinex-derivatives","ETHF0:USTF0",1761847732002,4.88642845,3760.3,3760.2,0.00198395]
["bitfinex-derivatives","ETHF0:USTF0",1761847732305,5.52163616,3760.3,3760.2,0.00198395]
["bitfinex-derivatives","ETHF0:USTF0",1761847734106,5.52186338,3760.3,3760.2,0.72738395]
["bitfinex-derivatives","ETHF0:USTF0",1761847734409,5.52186338,3760.3,3760.2,0.00198395]
["bitfinex-derivatives","ETHF0:USTF0",1761847734803,5.52186338,3760.3,3760.2,0.72738395]
["bitfinex-derivatives","ETHF0:USTF0",1761847736300,4.83526338,3760.3,3760.2,1.72778395]
["bitfinex-derivatives","ETHF0:USTF0",1761847736501,4.19982845,3760.3,3760.2,1.72778395]
["bitfinex-derivatives","ETHF0:USTF0",1761847737612,4.88642845,3760.3,3760.2,1.72778395]
["bitfinex-derivatives","ETHF0:USTF0",1761847738709,0.99202845,3760.3,3760.2,1.72778395]
["bitfinex-derivatives","ETHF0:USTF0",1761847739108,2.31385427,3760.3,3760.2,1.21378395]
["bitfinex-derivatives","ETHF0:USTF0",1761847739303,1.67862845,3760.3,3760.2,1.21378395]
["bitfinex-derivatives","ETHF0:USTF0",1761847739803,2.31381481,3760.3,3760.2,0.00198395]
["bitfinex-derivatives","ETHF0:USTF0",1761847740204,1.696,3759.6,3759.5,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1761847740708,1.0094,3759.3,3759.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761847741106,1.696,3759.0,3758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847741297,1.696,3759.0,3758.9,3.21039856]
["bitfinex-derivatives","ETHF0:USTF0",1761847741501,0.4913,3759.4,3759.3,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1761847741703,0.6866,3759.7,3759.6,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1761847741704,1.696,3759.7,3759.6,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1761847741908,1.0094,3759.3,3759.2,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1761847742104,0.4913,3759.1,3759.0,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761847742316,1.0094,3759.1,3759.0,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1761847742506,1.0094,3759.1,3759.0,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1761847743100,0.6866,3759.7,3759.2,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1761847743413,1.64490312,3759.6,3759.5,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1761847743923,1.0094,3759.6,3759.5,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1761847744107,1.0094,3760.0,3759.9,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1761847744416,1.64492429,3760.0,3759.9,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1761847745505,0.63552429,3760.0,3759.9,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1761847745712,2.64877737,3761.1,3760.5,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1761847746014,2.64877737,3761.1,3760.0,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1761847746015,1.0094,3760.4,3760.3,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1761847746217,1.0094,3760.4,3760.3,42.0118]
["bitfinex-derivatives","ETHF0:USTF0",1761847746720,1.01278078,3760.4,3760.3,42.0118]
["bitfinex-derivatives","ETHF0:USTF0",1761847748113,1.696,3760.1,3759.5,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1761847748413,1.696,3760.1,3759.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761847748720,0.4913,3759.8,3759.7,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1761847749418,0.68998078,3760.4,3759.8,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1761847750518,0.68998078,3760.4,3759.8,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1761847750519,0.4913,3759.9,3759.8,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1761847751009,1.0094,3759.9,3759.8,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1761847751514,1.696,3759.9,3759.8,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1761847751819,1.696,3759.9,3759.8,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1761847752119,1.0094,3759.9,3759.8,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1761847753312,1.696,3759.9,3759.8,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1761847753511,1.0094,3759.9,3759.8,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1761847754217,0.00338078,3760.4,3760.2,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1761847754419,0.00338078,3760.4,3760.3,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1761847754606,1.01278078,3760.4,3760.3,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1761847754805,0.4913,3759.6,3759.5,1.76723]
["bitfinex-derivatives","ETHF0:USTF0",1761847755012,0.6866,3760.1,3759.6,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1761847755215,1.696,3760.1,3760.0,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1761847755420,0.9479,3759.8,3759.7,10.3629]
["bitfinex-derivatives","ETHF0:USTF0",1761847755721,0.9479,3759.8,3759.7,13.5707]
["bitfinex-derivatives","ETHF0:USTF0",1761847755922,0.5957,3760.3,3759.8,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1761847756127,0.4635,3759.9,3759.8,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1761847756424,0.9201,3760.3,3760.2,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1761847756624,0.9201,3760.3,3760.2,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1761847757019,1.5158,3760.3,3760.2,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1761847757213,0.9201,3760.3,3760.2,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1761847757613,1.55456479,3760.3,3760.2,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1761847758929,2.15026479,3760.3,3760.2,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1761847759616,0.4635,3760.1,3760.0,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1761847759824,1.5158,3760.1,3760.0,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1761847760022,2.15026479,3760.1,3760.0,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1761847760822,1.55456479,3760.1,3760.0,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1761847761032,0.9201,3760.1,3760.0,5.1563]
["bitfinex-derivatives","ETHF0:USTF0",1761847761323,1.55298392,3760.1,3760.0,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1761847762428,1.55298821,3760.1,3760.0,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1761847763523,2.11778821,3760.1,3760.0,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1761847763726,1.55298821,3760.1,3760.0,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1761847763932,1.09638821,3760.1,3760.0,2.42728]
["bitfinex-derivatives","ETHF0:USTF0",1761847764126,0.63288821,3760.1,3760.0,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1761847764824,1.11418821,3760.1,3760.0,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1761847765025,1.58888821,3760.1,3760.0,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1761847765221,2.15368821,3760.1,3760.0,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1761847765422,1.58888821,3760.1,3760.0,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1761847766527,0.00338078,3760.4,3760.3,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1761847767226,0.6362109,3760.4,3760.3,2.06824]
["bitfinex-derivatives","ETHF0:USTF0",1761847767730,0.6362109,3760.4,3760.3,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1761847768024,0.4813,3760.1,3760.0,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1761847768334,0.956,3759.6,3759.5,41.088]
["bitfinex-derivatives","ETHF0:USTF0",1761847768519,1.58885769,3759.6,3759.5,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1761847768825,1.58885769,3759.6,3759.5,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1761847771232,5.68137737,3760.3,3760.2,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1761847771427,4.7967086,3760.3,3760.2,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1761847771625,5.3615086,3760.3,3760.2,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1761847774035,4.7967086,3760.3,3760.2,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1761847774834,3.11052154,3760.3,3760.2,11.0005]
["bitfinex-derivatives","ETHF0:USTF0",1761847775020,0.95277737,3761.2,3761.1,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1761847775221,0.4813,3760.9,3760.8,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1761847775528,0.4813,3760.9,3760.8,41.921]
["bitfinex-derivatives","ETHF0:USTF0",1761847775529,1.58892497,3760.9,3760.8,41.921]
["bitfinex-derivatives","ETHF0:USTF0",1761847776631,1.11422497,3760.9,3760.8,41.921]
["bitfinex-derivatives","ETHF0:USTF0",1761847777226,2.15372497,3760.9,3760.8,41.921]
["bitfinex-derivatives","ETHF0:USTF0",1761847777429,0.63292497,3760.9,3760.5,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1761847777626,3.2078,3761.0,3759.5,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1761847777627,0.956,3760.1,3760.0,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1761847777833,1.58878273,3760.1,3760.0,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1761847778027,1.11408273,3760.1,3760.0,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1761847778333,0.63278273,3760.1,3760.0,5.0808]
["bitfinex-derivatives","ETHF0:USTF0",1761847778630,0.63278273,3760.1,3760.0,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1761847778834,0.63278273,3760.1,3760.0,5.0808]
["bitfinex-derivatives","ETHF0:USTF0",1761847779037,1.58878273,3760.1,3760.0,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1761847779632,0.63278273,3760.1,3760.0,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1761847779832,1.58878273,3760.1,3760.0,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1761847780632,0.63278273,3760.1,3760.0,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1761847781134,1.58878273,3760.1,3760.0,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1761847781728,0.63278273,3760.1,3760.0,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1761847782636,1.11408273,3760.1,3760.0,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1761847783231,2.15358273,3760.1,3760.0,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1761847783833,1.58878273,3760.1,3760.0,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1761847784433,1.58878273,3760.1,3760.0,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1761847784835,2.15358273,3760.1,3760.0,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1761847785336,2.15358273,3760.1,3760.0,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1761847785939,2.15358273,3760.1,3760.0,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1761847786842,2.15358273,3760.1,3760.0,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1761847790342,2.15358273,3760.1,3759.2,3.68668]
["bitfinex-derivatives","ETHF0:USTF0",1761847790343,0.4813,3759.6,3758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847790651,1.6524,3758.1,3758.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1761847790853,1.1777,3757.6,3757.5,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1761847791441,1.1777,3757.6,3757.5,41.7124]
["bitfinex-derivatives","ETHF0:USTF0",1761847791639,1.6524,3757.6,3757.5,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1761847791950,1.5308,3757.3,3757.2,3.6624]
["bitfinex-derivatives","ETHF0:USTF0",1761847792150,1.53374508,3757.3,3757.2,3.6624]
["bitfinex-derivatives","ETHF0:USTF0",1761847792449,1.53374508,3757.3,3757.2,4.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761847792636,0.00294508,3757.3,3757.2,4.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761847792839,1.08354508,3757.3,3757.2,4.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761847793241,1.53374508,3757.3,3757.2,4.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761847794046,0.00294508,3757.3,3757.2,4.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761847796862,1.08354508,3757.3,3757.2,4.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761847797749,1.53374508,3757.3,3757.2,4.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761847798758,0.00294508,3757.3,3757.2,4.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761847799157,0.42584508,3757.3,3757.2,4.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761847800349,1.53374508,3757.3,3757.2,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1761847800545,1.08354508,3757.3,3757.2,4.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761847800754,0.42584508,3757.3,3757.2,4.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761847801144,1.08354508,3757.3,3757.2,4.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761847801553,1.53374508,3757.3,3757.2,4.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761847803156,1.5308,3756.8,3756.7,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1761847803356,1.5308,3756.8,3756.7,11.0086]
["bitfinex-derivatives","ETHF0:USTF0",1761847803556,0.4229,3756.8,3756.7,42.3866]
["bitfinex-derivatives","ETHF0:USTF0",1761847803757,1.5308,3756.8,3756.7,51.8086]
["bitfinex-derivatives","ETHF0:USTF0",1761847804268,1.5308,3756.8,3756.7,42.3866]
["bitfinex-derivatives","ETHF0:USTF0",1761847804461,1.5308,3756.8,3756.7,51.8076]
["bitfinex-derivatives","ETHF0:USTF0",1761847804665,0.4229,3756.8,3756.7,51.8076]
["bitfinex-derivatives","ETHF0:USTF0",1761847804868,1.5308,3757.1,3757.0,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1761847805059,0.00294508,3757.3,3757.2,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1761847805661,1.53374508,3757.3,3757.2,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1761847805861,1.53374508,3757.3,3757.2,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1761847806170,1.53374508,3757.3,3757.2,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1761847806665,1.53374508,3757.3,3757.2,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1761847807465,1.53374508,3757.3,3757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847807466,1.5308,3757.1,3757.0,3.6624]
["bitfinex-derivatives","ETHF0:USTF0",1761847807869,1.5308,3757.1,3757.0,4.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761847808469,1.5308,3757.1,3757.0,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1761847808771,1.5308,3757.1,3757.0,4.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761847808971,0.00294508,3757.3,3757.2,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1761847809470,0.42584508,3757.3,3757.2,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1761847809767,1.08354508,3757.3,3757.2,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1761847811170,0.42584508,3757.3,3757.2,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1761847811669,0.00294508,3757.3,3757.2,11.48573]
["bitfinex-derivatives","ETHF0:USTF0",1761847811971,4.153,3758.2,3758.1,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1761847811972,1.0806,3758.2,3758.1,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1761847812869,1.08377305,3758.2,3758.1,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1761847813064,0.42607305,3758.2,3758.1,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1761847813266,0.00317305,3758.2,3758.1,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1761847813875,0.00317305,3758.2,3758.1,2.06562]
["bitfinex-derivatives","ETHF0:USTF0",1761847814078,0.00317305,3758.2,3758.1,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1761847815371,1.48427305,3758.2,3758.1,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1761847817574,0.00317305,3758.2,3758.1,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1761847819370,1.47987305,3758.2,3758.1,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1761847819575,1.7282,3758.0,3757.9,4.0386]
["bitfinex-derivatives","ETHF0:USTF0",1761847819868,1.7282,3758.0,3757.9,4.6741]
["bitfinex-derivatives","ETHF0:USTF0",1761847820076,2.10983584,3758.0,3757.9,4.6741]
["bitfinex-derivatives","ETHF0:USTF0",1761847820475,1.4767,3758.0,3757.9,4.6741]
["bitfinex-derivatives","ETHF0:USTF0",1761847820661,2.36133622,3758.0,3757.9,4.0386]
["bitfinex-derivatives","ETHF0:USTF0",1761847820866,2.36133622,3758.0,3757.9,4.6741]
["bitfinex-derivatives","ETHF0:USTF0",1761847821169,2.10983622,3758.0,3757.9,4.6741]
["bitfinex-derivatives","ETHF0:USTF0",1761847821376,2.35263622,3758.0,3757.9,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1761847821769,2.10983622,3758.0,3757.9,4.6337]
["bitfinex-derivatives","ETHF0:USTF0",1761847822271,2.35263622,3758.0,3757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847822578,1.6574,3757.5,3757.4,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1761847822766,2.29053622,3757.5,3757.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1761847822966,2.29053622,3757.5,3757.4,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1761847823164,2.29053622,3757.5,3757.4,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1761847823877,2.04773622,3757.5,3757.4,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1761847824280,2.29053622,3757.5,3757.4,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1761847824469,2.04773622,3757.5,3757.4,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1761847824974,0.63313622,3757.5,3757.4,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1761847825176,1.4146,3758.1,3758.0,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1761847825481,2.04780214,3758.1,3758.0,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1761847825776,1.4146,3757.5,3757.4,4.2007]
["bitfinex-derivatives","ETHF0:USTF0",1761847825970,1.4146,3757.5,3757.4,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1761847826171,1.4146,3757.8,3757.7,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1761847826372,2.04781545,3757.8,3757.7,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1761847827881,1.4146,3757.5,3757.4,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1761847828080,1.0137,3757.8,3757.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761847828378,2.04780629,3757.8,3757.7,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1761847828775,0.8144,3757.5,3757.4,4.2007]
["bitfinex-derivatives","ETHF0:USTF0",1761847828975,1.6574,3757.5,3757.4,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1761847829180,1.4146,3757.5,3757.4,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1761847830477,1.0137,3757.8,3757.7,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1761847830683,2.04787882,3757.8,3757.7,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1761847831681,1.64697882,3757.8,3757.7,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1761847831974,2.04787882,3757.8,3757.7,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1761847832175,1.04677882,3757.8,3757.7,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1761847832377,0.63327882,3757.8,3757.7,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1761847833373,0.6002,3758.1,3757.7,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1761847833571,0.6002,3758.1,3758.0,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1761847833779,1.2334904,3758.1,3758.0,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1761847833982,0.6332904,3758.1,3758.0,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1761847834975,0.6332904,3758.1,3758.0,2.11773]
["bitfinex-derivatives","ETHF0:USTF0",1761847835284,0.00317305,3758.2,3758.1,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1761847835676,0.00317305,3758.2,3758.1,1.88022]
["bitfinex-derivatives","ETHF0:USTF0",1761847835877,0.00317305,3758.2,3758.1,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1761847836679,1.01687305,3758.2,3758.1,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1761847836880,1.41777305,3758.2,3758.1,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1761847837585,0.41667305,3758.2,3758.1,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1761847837787,0.00317305,3758.2,3758.1,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1761847840287,0.00317305,3758.2,3758.1,1.88022]
["bitfinex-derivatives","ETHF0:USTF0",1761847840789,0.00317305,3758.2,3758.1,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1761847841178,0.00317305,3758.2,3758.1,1.88022]
["bitfinex-derivatives","ETHF0:USTF0",1761847841683,0.00317305,3758.2,3758.1,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1761847842992,0.00317305,3758.2,3758.1,1.88022]
["bitfinex-derivatives","ETHF0:USTF0",1761847843890,0.00317305,3758.2,3758.1,42.68022]
["bitfinex-derivatives","ETHF0:USTF0",1761847844397,0.00317305,3758.2,3758.1,42.2012]
["bitfinex-derivatives","ETHF0:USTF0",1761847844892,1.01687305,3758.2,3758.1,42.2012]
["bitfinex-derivatives","ETHF0:USTF0",1761847845687,0.00317305,3758.2,3758.1,42.2012]
["bitfinex-derivatives","ETHF0:USTF0",1761847846897,0.00317305,3758.2,3758.1,51.6162]
["bitfinex-derivatives","ETHF0:USTF0",1761847847696,0.00317305,3758.2,3758.1,52.09522]
["bitfinex-derivatives","ETHF0:USTF0",1761847847897,0.00317305,3758.2,3758.1,51.6162]
["bitfinex-derivatives","ETHF0:USTF0",1761847850202,0.00317305,3758.2,3758.1,52.09522]
["bitfinex-derivatives","ETHF0:USTF0",1761847850401,0.00317305,3758.2,3758.1,51.6162]
["bitfinex-derivatives","ETHF0:USTF0",1761847850998,0.00317305,3758.2,3758.1,54.824]
["bitfinex-derivatives","ETHF0:USTF0",1761847851202,0.00317305,3758.2,3758.1,55.30302]
["bitfinex-derivatives","ETHF0:USTF0",1761847851591,0.00317305,3758.2,3758.1,54.824]
["bitfinex-derivatives","ETHF0:USTF0",1761847852299,0.94397305,3758.2,3758.1,54.824]
["bitfinex-derivatives","ETHF0:USTF0",1761847852495,1.30417305,3758.2,3758.1,54.823]
["bitfinex-derivatives","ETHF0:USTF0",1761847853702,1.30417305,3758.2,3758.1,45.409]
["bitfinex-derivatives","ETHF0:USTF0",1761847854204,1.30417305,3758.2,3758.1,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1761847854406,1.30417305,3758.2,3758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847854609,1.301,3757.9,3757.8,41.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761847854806,1.301,3757.9,3757.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761847855195,1.301,3757.9,3757.8,41.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761847856512,1.30417305,3758.2,3758.1,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1761847856713,1.93587806,3758.2,3758.1,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1761847857810,0.63487806,3758.2,3758.1,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1761847858510,1.00377806,3758.2,3758.1,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1761847859704,1.57567806,3758.2,3758.1,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1761847860108,1.93587806,3758.2,3758.1,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1761847860504,1.93587806,3758.2,3758.1,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1761847860709,1.93587806,3758.2,3758.1,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1761847861408,1.5421,3758.0,3757.9,4.1038]
["bitfinex-derivatives","ETHF0:USTF0",1761847861609,2.17380501,3758.0,3757.9,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1761847861807,2.17380501,3758.0,3757.9,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1761847862516,1.301,3757.8,3757.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1761847862718,1.93270501,3757.8,3757.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1761847862910,1.93270501,3757.8,3757.7,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1761847864618,1.57250501,3757.8,3757.7,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1761847864805,0.63170501,3757.8,3757.7,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1761847865011,1.93335736,3758.0,3757.9,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1761847865218,0.7291,3757.8,3757.7,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1761847865417,1.36145736,3757.8,3757.7,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1761847865916,1.93335736,3757.8,3757.7,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1761847867615,0.57507305,3758.2,3758.1,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1761847867814,0.94397305,3758.2,3758.1,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1761847868019,1.93626789,3758.2,3758.1,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1761847869426,0.00317305,3758.2,3758.1,11.14352]
["bitfinex-derivatives","ETHF0:USTF0",1761847870617,0.00317305,3758.2,3758.1,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1761847870923,0.00317305,3758.2,3758.1,11.14352]
["bitfinex-derivatives","ETHF0:USTF0",1761847873020,0.00317305,3758.2,3758.1,11.14252]
["bitfinex-derivatives","ETHF0:USTF0",1761847873216,0.5719,3758.9,3758.4,0.47897]
["bitfinex-derivatives","ETHF0:USTF0",1761847873422,0.3689,3759.3,3759.2,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1761847873622,1.360801,3759.3,3759.2,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1761847874128,1.301,3759.0,3758.9,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1761847874314,2.17607096,3759.0,3758.9,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1761847874513,2.17607096,3759.0,3758.9,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1761847875118,0.6971,3758.8,3758.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761847875333,0.631701,3758.8,3758.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761847875628,0.631701,3758.8,3758.7,41.27894]
["bitfinex-derivatives","ETHF0:USTF0",1761847875828,0.00226996,3759.0,3758.9,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1761847876031,0.00226996,3759.0,3758.9,10.5477]
["bitfinex-derivatives","ETHF0:USTF0",1761847876225,0.00226996,3759.0,3758.9,11.02661]
["bitfinex-derivatives","ETHF0:USTF0",1761847879530,1.4468,3760.0,3759.9,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1761847879833,1.2057,3759.7,3759.6,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761847880336,1.2057,3759.7,3759.6,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1761847880528,1.20839765,3759.7,3759.6,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1761847882337,1.3715,3759.5,3759.4,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761847882530,1.1722,3759.3,3759.2,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1761847882730,1.1722,3759.3,3759.0,13.289]
["bitfinex-derivatives","ETHF0:USTF0",1761847882731,0.3429,3759.1,3759.0,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761847883044,0.6886,3759.1,3759.0,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1761847883342,0.8293,3758.7,3758.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761847883530,1.1722,3758.7,3758.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761847883735,1.1722,3758.7,3758.6,44.4959]
["bitfinex-derivatives","ETHF0:USTF0",1761847884038,1.1722,3759.0,3758.9,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1761847884940,0.8293,3759.0,3758.9,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1761847885343,1.1722,3759.3,3759.2,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761847885542,1.1722,3759.3,3759.2,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1761847887542,0.3457,3759.3,3759.2,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1761847888546,0.3457,3759.5,3759.4,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1761847889035,1.17489765,3759.7,3759.6,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1761847889343,1.80425898,3759.7,3759.6,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1761847890539,0.3457,3759.4,3759.3,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1761847890746,1.1722,3759.4,3759.3,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1761847891137,1.1722,3759.4,3759.3,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761847892140,1.1722,3759.4,3759.3,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1761847892746,1.17489765,3759.7,3759.6,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1761847892945,1.80426593,3759.7,3759.6,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1761847893745,1.80426593,3759.7,3759.6,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761847894136,1.1722,3759.4,3759.3,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1761847895542,1.1722,3759.4,3757.9,1.89096979]
["bitfinex-derivatives","ETHF0:USTF0",1761847895543,0.6886,3758.1,3757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847895849,1.1722,3757.9,3757.8,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761847896040,1.1722,3757.7,3757.6,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1761847896244,1.1722,3757.7,3757.6,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1761847896550,0.8879,3758.0,3757.9,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1761847897049,1.3715,3758.0,3757.9,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1761847898334,1.3715,3758.0,3757.9,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1761847898550,1.0286,3758.0,3757.9,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1761847898943,0.8293,3758.0,3757.9,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1761847899146,0.4836,3758.0,3757.9,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1761847899948,3.8964,3758.3,3758.2,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1761847900145,4.52657041,3758.3,3758.2,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1761847900341,4.38,3758.3,3758.2,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1761847900646,4.38,3758.3,3758.2,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761847900837,1.3715,3758.0,3757.9,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761847901040,1.3715,3758.0,3757.9,10.0604]
["bitfinex-derivatives","ETHF0:USTF0",1761847901245,0.8293,3758.0,3757.9,10.5485]
["bitfinex-derivatives","ETHF0:USTF0",1761847901447,3.5535,3758.3,3758.2,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1761847901950,4.0371,3758.3,3758.2,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1761847902251,4.38,3758.3,3758.2,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1761847902648,4.38,3758.3,3758.2,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1761847903245,4.38,3758.3,3758.2,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1761847903847,4.38,3758.3,3758.2,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761847904347,4.38,3758.3,3758.2,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1761847904749,1.1722,3758.3,3758.2,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1761847905856,1.1722,3758.3,3758.2,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1761847906158,1.1722,3758.3,3758.2,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1761847908257,0.4836,3758.5,3758.4,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1761847908464,0.8678,3759.0,3758.9,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761847908654,1.49723692,3759.0,3758.9,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761847908855,1.98083692,3759.0,3758.9,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761847909361,1.98083692,3759.0,3758.9,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1761847909960,1.1722,3758.7,3758.6,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761847910562,1.1722,3758.7,3758.6,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1761847912162,1.1722,3758.7,3758.6,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761847914462,1.1722,3758.7,3758.6,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1761847914463,0.8293,3758.7,3758.6,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1761847914649,0.803,3758.7,3758.6,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1761847914856,1.1154,3758.7,3758.6,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1761847915063,1.1154,3758.7,3758.6,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1761847915359,0.803,3758.7,3758.6,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1761847915954,0.4986,3759.0,3758.9,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1761847916169,1.12665089,3759.0,3758.9,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1761847916355,1.43905089,3759.0,3758.9,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1761847916661,1.89265089,3759.0,3758.9,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1761847917561,0.4536,3759.0,3758.9,1.52562]
["bitfinex-derivatives","ETHF0:USTF0",1761847917767,1.2124,3759.1,3759.0,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1761847917768,1.666,3759.1,3759.0,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1761847917968,1.9854,3759.1,3759.0,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1761847918665,2.2978,3759.1,3759.0,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1761847919369,2.2978,3759.1,3758.9,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1761847919370,1.2809,3759.0,3758.9,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1761847919661,1.2809,3759.0,3758.4,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1761847919662,0.8273,3758.5,3758.4,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1761847919862,0.8273,3758.5,3758.4,9.7167]
["bitfinex-derivatives","ETHF0:USTF0",1761847920161,1.2809,3758.5,3758.4,50.8307]
["bitfinex-derivatives","ETHF0:USTF0",1761847922262,1.2809,3758.5,3758.4,41.4287]
["bitfinex-derivatives","ETHF0:USTF0",1761847922566,1.2809,3758.0,3757.9,3.8365]
["bitfinex-derivatives","ETHF0:USTF0",1761847922772,1.2809,3758.0,3757.9,13.2385]
["bitfinex-derivatives","ETHF0:USTF0",1761847923063,1.2809,3758.0,3757.9,54.0385]
["bitfinex-derivatives","ETHF0:USTF0",1761847923850,0.8273,3759.0,3758.9,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1761847924054,1.45592495,3759.0,3758.9,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1761847924459,1.90952495,3759.0,3758.9,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1761847926160,1.0854,3758.6,3758.5,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1761847926366,1.2809,3758.5,3758.4,3.5225]
["bitfinex-derivatives","ETHF0:USTF0",1761847927564,0.1955,3759.0,3758.5,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1761847927764,0.8273,3759.0,3758.9,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1761847928057,1.45621832,3759.0,3758.9,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1761847928266,1.90981832,3759.0,3758.9,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1761847928462,0.773,3758.6,3758.5,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1761847928766,1.0854,3758.6,3758.5,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1761847929270,1.0854,3758.6,3758.5,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1761847929458,1.0854,3758.6,3758.5,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1761847931665,0.773,3758.6,3758.5,1.52567]
["bitfinex-derivatives","ETHF0:USTF0",1761847931968,0.4536,3758.6,3758.5,10.92567]
["bitfinex-derivatives","ETHF0:USTF0",1761847932162,0.4743,3758.8,3758.7,1.52564]
["bitfinex-derivatives","ETHF0:USTF0",1761847932365,0.9279,3758.8,3758.7,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1761847932565,1.0854,3758.6,3758.5,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1761847932858,1.0854,3758.6,3758.5,9.7147]
["bitfinex-derivatives","ETHF0:USTF0",1761847933064,1.0854,3758.6,3758.5,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1761847933672,1.0854,3758.6,3758.5,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1761847935066,1.0854,3758.6,3758.5,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1761847935371,1.1865,3758.8,3758.7,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1761847935570,1.1865,3758.8,3758.7,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1761847935775,2.08888867,3758.8,3758.7,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1761847936173,1.10378867,3758.8,3758.7,10.77194]
["bitfinex-derivatives","ETHF0:USTF0",1761847936675,0.4743,3758.8,3758.7,10.77194]
["bitfinex-derivatives","ETHF0:USTF0",1761847939572,0.4743,3758.8,3758.7,13.23194]
["bitfinex-derivatives","ETHF0:USTF0",1761847939774,0.4743,3758.8,3758.7,3.83294]
["bitfinex-derivatives","ETHF0:USTF0",1761847939775,0.9002,3758.8,3758.7,3.83294]
["bitfinex-derivatives","ETHF0:USTF0",1761847939968,1.1865,3758.8,3758.7,3.0097]
["bitfinex-derivatives","ETHF0:USTF0",1761847940278,1.4594,3758.8,3758.7,12.752]
["bitfinex-derivatives","ETHF0:USTF0",1761847940473,1.4594,3758.8,3758.7,12.4077]
["bitfinex-derivatives","ETHF0:USTF0",1761847941476,0.4743,3758.8,3758.7,13.21384]
["bitfinex-derivatives","ETHF0:USTF0",1761847941975,1.1702,3758.8,3758.7,13.21384]
["bitfinex-derivatives","ETHF0:USTF0",1761847942980,0.9046,3758.8,3758.7,13.21384]
["bitfinex-derivatives","ETHF0:USTF0",1761847943275,0.4743,3758.8,3758.7,13.21384]
["bitfinex-derivatives","ETHF0:USTF0",1761847945275,0.4743,3758.8,3758.7,10.75384]
["bitfinex-derivatives","ETHF0:USTF0",1761847948082,1.6427,3759.1,3759.0,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1761847948282,1.84719475,3759.1,3759.0,13.961]
["bitfinex-derivatives","ETHF0:USTF0",1761847948477,1.2124,3759.1,3759.0,14.0558]
["bitfinex-derivatives","ETHF0:USTF0",1761847948982,1.2124,3759.1,3759.0,54.8558]
["bitfinex-derivatives","ETHF0:USTF0",1761847950188,1.2124,3759.1,3759.0,57.3158]
["bitfinex-derivatives","ETHF0:USTF0",1761847951075,1.2124,3759.1,3759.0,54.8558]
["bitfinex-derivatives","ETHF0:USTF0",1761847951379,0.43299765,3759.7,3759.0,54.8558]
["bitfinex-derivatives","ETHF0:USTF0",1761847951380,0.00269765,3759.7,3759.3,1.35716]
["bitfinex-derivatives","ETHF0:USTF0",1761847951577,0.00269765,3759.7,3759.6,4.56493]
["bitfinex-derivatives","ETHF0:USTF0",1761847951779,0.4303,3760.3,3760.2,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1761847952078,0.6959,3760.3,3760.2,13.4811]
["bitfinex-derivatives","ETHF0:USTF0",1761847952282,0.9749,3760.3,3760.2,9.9461]
["bitfinex-derivatives","ETHF0:USTF0",1761847952980,0.5446,3760.1,3760.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1761847953183,0.5446,3759.8,3759.7,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1761847953381,0.00235025,3760.3,3759.9,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1761847953686,0.54695025,3760.3,3760.2,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1761847953876,1.18060452,3760.3,3760.2,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1761847954070,1.18060452,3760.3,3759.6,3.4947]
["bitfinex-derivatives","ETHF0:USTF0",1761847954071,0.2656,3759.8,3759.6,3.4947]
["bitfinex-derivatives","ETHF0:USTF0",1761847954382,0.5446,3759.7,3759.6,3.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761847954684,0.9749,3759.7,3759.6,13.95893]
["bitfinex-derivatives","ETHF0:USTF0",1761847955087,0.6959,3759.7,3759.6,13.95893]
["bitfinex-derivatives","ETHF0:USTF0",1761847955384,0.4323,3760.0,3759.9,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1761847956079,1.1416,3760.0,3759.9,9.9441]
["bitfinex-derivatives","ETHF0:USTF0",1761847957585,1.1416,3760.0,3759.9,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1761847957787,1.1416,3760.0,3759.9,9.9431]
["bitfinex-derivatives","ETHF0:USTF0",1761847958688,1.1416,3760.0,3759.9,10.2703]
["bitfinex-derivatives","ETHF0:USTF0",1761847959490,0.8626,3760.0,3759.9,10.74909]
["bitfinex-derivatives","ETHF0:USTF0",1761847959690,0.8626,3760.0,3759.9,10.2703]
["bitfinex-derivatives","ETHF0:USTF0",1761847960092,0.8626,3760.0,3759.9,9.9431]
["bitfinex-derivatives","ETHF0:USTF0",1761847960482,0.4733,3760.1,3760.0,1.40838]
["bitfinex-derivatives","ETHF0:USTF0",1761847960687,0.4733,3760.1,3760.0,4.61618]
["bitfinex-derivatives","ETHF0:USTF0",1761847961180,0.4733,3760.1,3760.0,45.41618]
["bitfinex-derivatives","ETHF0:USTF0",1761847961590,0.4733,3760.1,3760.0,54.80718]
["bitfinex-derivatives","ETHF0:USTF0",1761847965890,0.4733,3760.1,3760.0,57.26718]
["bitfinex-derivatives","ETHF0:USTF0",1761847968500,0.4733,3760.1,3760.0,54.80718]
["bitfinex-derivatives","ETHF0:USTF0",1761847968691,0.4303,3760.9,3760.0,54.0415]
["bitfinex-derivatives","ETHF0:USTF0",1761847969008,0.4303,3760.9,3760.8,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1761847969299,0.6959,3760.9,3760.8,10.2663]
["bitfinex-derivatives","ETHF0:USTF0",1761847969494,0.1667,3761.5,3761.3,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1761847969694,1.1416,3761.5,3761.4,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1761847969891,1.14443397,3761.5,3761.4,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1761847971399,0.978,3761.2,3761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847971600,0.43703397,3761.5,3761.4,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1761847971800,0.72223397,3761.5,3761.4,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1761847972202,1.14753397,3761.5,3761.4,50.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761847972898,1.14753397,3761.5,3761.4,51.12]
["bitfinex-derivatives","ETHF0:USTF0",1761847973696,1.14753397,3761.5,3761.4,51.5986]
["bitfinex-derivatives","ETHF0:USTF0",1761847973697,0.42813397,3761.5,3761.4,51.5986]
["bitfinex-derivatives","ETHF0:USTF0",1761847973892,0.42813397,3761.5,3761.4,51.12]
["bitfinex-derivatives","ETHF0:USTF0",1761847974700,0.86413397,3761.5,3761.4,51.12]
["bitfinex-derivatives","ETHF0:USTF0",1761847976697,0.00283397,3761.5,3761.4,51.5986]
["bitfinex-derivatives","ETHF0:USTF0",1761847976994,0.1667,3762.5,3761.4,51.5986]
["bitfinex-derivatives","ETHF0:USTF0",1761847976995,0.2675,3762.9,3762.8,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1761847977201,0.7212,3763.5,3763.4,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1761847977509,1.1465,3763.5,3763.4,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1761847977708,0.6928,3763.2,3763.1,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1761847977998,0.42786749,3763.2,3763.1,10.317]
["bitfinex-derivatives","ETHF0:USTF0",1761847978206,0.69536749,3763.2,3763.1,41.3826]
["bitfinex-derivatives","ETHF0:USTF0",1761847978401,4.18836749,3763.2,3763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761847978706,4.18836749,3763.2,3762.8,7.60971268]
["bitfinex-derivatives","ETHF0:USTF0",1761847978707,0.978,3762.9,3762.8,7.60971268]
["bitfinex-derivatives","ETHF0:USTF0",1761847978911,0.4253,3761.4,3760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847979207,0.5938,3761.0,3760.9,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1761847979396,0.1685,3761.0,3760.9,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1761847979596,0.5938,3761.0,3760.9,41.27865]
["bitfinex-derivatives","ETHF0:USTF0",1761847980797,0.8613,3761.0,3760.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761847981101,0.4253,3761.3,3760.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761847981303,3.3763,3761.5,3760.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761847981304,0.4253,3761.4,3761.3,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1761847981604,0.4253,3761.4,3761.3,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1761847981808,0.4253,3761.4,3760.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761847981809,0.5938,3761.0,3760.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761847982003,0.8613,3761.0,3760.9,50.182]
["bitfinex-derivatives","ETHF0:USTF0",1761847982198,1.14791268,3761.0,3760.9,50.182]
["bitfinex-derivatives","ETHF0:USTF0",1761847983509,4.35571268,3761.0,3760.9,50.182]
["bitfinex-derivatives","ETHF0:USTF0",1761847984309,0.1685,3760.0,3759.9,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1761847984512,0.17134446,3760.0,3759.9,9.86079]
["bitfinex-derivatives","ETHF0:USTF0",1761847984695,0.17134446,3760.0,3759.9,50.66079]
["bitfinex-derivatives","ETHF0:USTF0",1761847985105,0.59664446,3760.0,3759.9,50.182]
["bitfinex-derivatives","ETHF0:USTF0",1761847985301,0.86414446,3760.0,3759.9,50.182]
["bitfinex-derivatives","ETHF0:USTF0",1761847985501,0.86414446,3760.0,3759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761847985708,0.4253,3759.4,3759.2,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1761847985907,0.4253,3759.4,3759.3,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1761847986319,0.4253,3759.7,3759.6,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1761847986610,0.4253,3759.9,3759.7,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1761847986911,0.59664446,3760.0,3759.8,41.2788]
["bitfinex-derivatives","ETHF0:USTF0",1761847987116,0.4253,3759.9,3759.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761847987306,0.6928,3759.9,3759.8,50.182]
["bitfinex-derivatives","ETHF0:USTF0",1761847987510,1.26461268,3759.9,3759.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761847987706,1.26461268,3759.9,3759.8,50.182]
["bitfinex-derivatives","ETHF0:USTF0",1761847988414,0.97941268,3759.9,3759.8,50.182]
["bitfinex-derivatives","ETHF0:USTF0",1761847988614,0.71191268,3759.9,3759.8,50.182]
["bitfinex-derivatives","ETHF0:USTF0",1761847988808,0.4253,3759.9,3759.8,50.182]
["bitfinex-derivatives","ETHF0:USTF0",1761847989009,0.6928,3759.9,3759.8,50.182]
["bitfinex-derivatives","ETHF0:USTF0",1761847989417,1.26461268,3759.9,3759.8,50.182]
["bitfinex-derivatives","ETHF0:USTF0",1761847990112,0.97941268,3759.9,3759.8,50.182]
["bitfinex-derivatives","ETHF0:USTF0",1761847990314,0.71191268,3759.9,3759.8,50.182]
["bitfinex-derivatives","ETHF0:USTF0",1761847990509,0.4253,3759.9,3759.8,50.182]
["bitfinex-derivatives","ETHF0:USTF0",1761847990712,0.71191268,3759.9,3759.8,50.182]
["bitfinex-derivatives","ETHF0:USTF0",1761847992711,0.97941268,3759.9,3759.8,50.182]
["bitfinex-derivatives","ETHF0:USTF0",1761847993715,1.26461268,3759.9,3759.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761847993904,0.5938,3759.0,3758.9,3.68672]
["bitfinex-derivatives","ETHF0:USTF0",1761847994109,0.1685,3759.0,3758.9,13.06972]
["bitfinex-derivatives","ETHF0:USTF0",1761847994317,0.1685,3759.0,3758.9,57.387118]
["bitfinex-derivatives","ETHF0:USTF0",1761847995120,0.4253,3759.3,3759.2,0.49708]
["bitfinex-derivatives","ETHF0:USTF0",1761847995322,0.4253,3759.3,3759.2,9.88008]
["bitfinex-derivatives","ETHF0:USTF0",1761847995908,3.2078,3759.7,3759.4,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1761847996217,0.7421,3759.6,3759.5,9.88104]
["bitfinex-derivatives","ETHF0:USTF0",1761847996521,1.2241,3759.6,3759.5,9.4022]
["bitfinex-derivatives","ETHF0:USTF0",1761847998221,1.2241,3759.6,3759.5,9.88104]
["bitfinex-derivatives","ETHF0:USTF0",1761847999216,1.2241,3759.6,3759.5,9.4022]
["bitfinex-derivatives","ETHF0:USTF0",1761847999922,1.2241,3759.6,3759.5,9.88104]
["bitfinex-derivatives","ETHF0:USTF0",1761848000623,1.2241,3759.6,3759.5,9.4022]
["bitfinex-derivatives","ETHF0:USTF0",1761848001127,1.2241,3759.6,3759.5,9.88104]
["bitfinex-derivatives","ETHF0:USTF0",1761848001322,1.51071268,3759.6,3759.5,9.88104]
["bitfinex-derivatives","ETHF0:USTF0",1761848002727,1.02871268,3759.6,3759.5,9.88104]
["bitfinex-derivatives","ETHF0:USTF0",1761848004623,1.49421268,3759.6,3759.5,9.88104]
["bitfinex-derivatives","ETHF0:USTF0",1761848005030,1.98251268,3759.6,3759.5,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1761848005729,1.6959,3759.6,3759.5,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1761848006537,1.98251268,3759.6,3759.5,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1761848007130,1.49421268,3759.6,3759.5,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1761848008627,1.1882,3759.1,3759.0,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1761848008832,1.1882,3759.1,3759.0,11.844]
["bitfinex-derivatives","ETHF0:USTF0",1761848009124,1.1882,3759.1,3759.0,12.32291]
["bitfinex-derivatives","ETHF0:USTF0",1761848009328,0.7227,3759.1,3759.0,12.32291]
["bitfinex-derivatives","ETHF0:USTF0",1761848009522,0.7227,3759.1,3759.0,11.844]
["bitfinex-derivatives","ETHF0:USTF0",1761848009931,0.7227,3759.1,3759.0,12.32291]
["bitfinex-derivatives","ETHF0:USTF0",1761848011227,0.7227,3759.1,3759.0,11.844]
["bitfinex-derivatives","ETHF0:USTF0",1761848012429,0.7227,3759.1,3759.0,12.32291]
["bitfinex-derivatives","ETHF0:USTF0",1761848013728,1.1882,3759.1,3759.0,11.844]
["bitfinex-derivatives","ETHF0:USTF0",1761848014131,0.7227,3759.1,3759.0,11.844]
["bitfinex-derivatives","ETHF0:USTF0",1761848014633,1.1882,3759.1,3759.0,11.844]
["bitfinex-derivatives","ETHF0:USTF0",1761848014835,1.1882,3759.1,3759.0,12.32291]
["bitfinex-derivatives","ETHF0:USTF0",1761848015234,0.7227,3759.1,3759.0,12.32291]
["bitfinex-derivatives","ETHF0:USTF0",1761848016235,0.7227,3759.1,3759.0,11.844]
["bitfinex-derivatives","ETHF0:USTF0",1761848016438,0.7227,3759.1,3759.0,12.32291]
["bitfinex-derivatives","ETHF0:USTF0",1761848017736,3.9305,3759.9,3759.8,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1761848018036,0.00284446,3760.0,3759.9,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1761848018334,0.7227,3759.9,3759.8,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1761848018529,0.7227,3759.7,3759.4,1.89096979]
["bitfinex-derivatives","ETHF0:USTF0",1761848018730,0.7227,3759.7,3759.6,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1761848018931,0.7227,3759.7,3759.6,41.27884]
["bitfinex-derivatives","ETHF0:USTF0",1761848019327,3.93334446,3760.0,3759.9,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1761848019536,3.93334446,3760.0,3759.9,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1761848019831,4.23624446,3760.0,3759.9,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1761848020332,4.70174446,3760.0,3759.9,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1761848020840,4.70174446,3760.0,3759.9,50.184]
["bitfinex-derivatives","ETHF0:USTF0",1761848021137,4.23624446,3760.0,3759.9,50.184]
["bitfinex-derivatives","ETHF0:USTF0",1761848021338,4.98835714,3760.0,3759.9,50.184]
["bitfinex-derivatives","ETHF0:USTF0",1761848021542,5.47665714,3760.0,3759.9,50.184]
["bitfinex-derivatives","ETHF0:USTF0",1761848022140,4.98835714,3760.0,3759.9,50.184]
["bitfinex-derivatives","ETHF0:USTF0",1761848023231,5.47665714,3760.0,3759.9,50.184]
["bitfinex-derivatives","ETHF0:USTF0",1761848023437,4.52285714,3760.0,3759.9,50.183]
["bitfinex-derivatives","ETHF0:USTF0",1761848023640,4.98835714,3760.0,3759.9,50.183]
["bitfinex-derivatives","ETHF0:USTF0",1761848023838,4.21995714,3760.0,3759.9,50.6618]
["bitfinex-derivatives","ETHF0:USTF0",1761848024142,4.21995714,3760.0,3759.9,50.183]
["bitfinex-derivatives","ETHF0:USTF0",1761848024441,4.21995714,3760.0,3759.9,50.6618]
["bitfinex-derivatives","ETHF0:USTF0",1761848024740,4.52285714,3760.0,3759.9,50.183]
["bitfinex-derivatives","ETHF0:USTF0",1761848025439,4.98835714,3760.0,3759.9,50.183]
["bitfinex-derivatives","ETHF0:USTF0",1761848025643,4.52285714,3760.0,3759.9,50.183]
["bitfinex-derivatives","ETHF0:USTF0",1761848025840,4.52285714,3760.0,3759.9,50.6618]
["bitfinex-derivatives","ETHF0:USTF0",1761848026139,4.52285714,3760.0,3759.9,50.183]
["bitfinex-derivatives","ETHF0:USTF0",1761848026338,4.52285714,3760.0,3759.9,50.6618]
["bitfinex-derivatives","ETHF0:USTF0",1761848026538,5.47665714,3760.0,3759.9,50.183]
["bitfinex-derivatives","ETHF0:USTF0",1761848026736,0.7227,3759.3,3758.7,3.08834979]
["bitfinex-derivatives","ETHF0:USTF0",1761848027041,1.1882,3759.3,3759.2,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1761848027341,1.1882,3759.3,3759.2,9.86089]
["bitfinex-derivatives","ETHF0:USTF0",1761848027837,1.1882,3759.3,3759.2,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1761848028240,0.7227,3759.3,3759.2,9.86089]
["bitfinex-derivatives","ETHF0:USTF0",1761848028440,0.7227,3759.4,3759.3,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1761848028641,1.00931268,3759.4,3759.3,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1761848029740,0.75211268,3759.4,3759.3,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1761848029938,0.75211268,3759.4,3759.2,50.66088]
["bitfinex-derivatives","ETHF0:USTF0",1761848030138,1.47481268,3759.4,3759.3,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1761848030844,1.47481268,3759.4,3759.3,9.86088]
["bitfinex-derivatives","ETHF0:USTF0",1761848031244,1.00931268,3759.4,3759.3,9.86088]
["bitfinex-derivatives","ETHF0:USTF0",1761848032641,0.6412,3759.9,3759.8,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1761848032834,0.92781268,3759.9,3759.8,9.86081]
["bitfinex-derivatives","ETHF0:USTF0",1761848033040,1.38201268,3759.9,3759.8,9.86081]
["bitfinex-derivatives","ETHF0:USTF0",1761848034137,0.92781268,3759.9,3759.8,9.86081]
["bitfinex-derivatives","ETHF0:USTF0",1761848035246,1.83041268,3759.9,3759.8,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1761848035747,1.83041268,3759.9,3759.8,9.86081]
["bitfinex-derivatives","ETHF0:USTF0",1761848036141,1.83041268,3759.9,3759.8,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1761848036751,1.83041268,3759.9,3759.8,9.86081]
["bitfinex-derivatives","ETHF0:USTF0",1761848037142,1.83041268,3759.9,3759.8,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1761848039345,1.83041268,3759.9,3759.6,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1761848039346,1.0954,3759.7,3759.6,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1761848039645,1.5438,3759.7,3759.6,9.85983]
["bitfinex-derivatives","ETHF0:USTF0",1761848039846,1.83041268,3759.7,3759.6,9.85983]
["bitfinex-derivatives","ETHF0:USTF0",1761848040144,1.83041268,3759.7,3759.6,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1761848040650,1.83041268,3759.7,3759.6,9.85984]
["bitfinex-derivatives","ETHF0:USTF0",1761848041149,3.21064446,3760.0,3759.6,9.85984]
["bitfinex-derivatives","ETHF0:USTF0",1761848041346,0.9555531,3760.8,3760.4,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1761848041347,0.918,3760.5,3760.4,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1761848041545,1.20461268,3760.5,3760.4,9.85874]
["bitfinex-derivatives","ETHF0:USTF0",1761848041847,1.65881268,3760.5,3760.4,50.18]
["bitfinex-derivatives","ETHF0:USTF0",1761848042147,2.10721268,3760.5,3760.4,50.65874]
["bitfinex-derivatives","ETHF0:USTF0",1761848042348,2.10976993,3760.5,3760.4,50.65874]
["bitfinex-derivatives","ETHF0:USTF0",1761848042847,1.66136993,3760.5,3760.4,50.65874]
["bitfinex-derivatives","ETHF0:USTF0",1761848043053,1.20716993,3760.5,3760.4,50.65874]
["bitfinex-derivatives","ETHF0:USTF0",1761848044845,1.20716993,3760.5,3760.4,50.18]
["bitfinex-derivatives","ETHF0:USTF0",1761848045045,1.20716993,3760.5,3760.4,50.65874]
["bitfinex-derivatives","ETHF0:USTF0",1761848045246,0.92055725,3760.5,3760.4,50.65874]
["bitfinex-derivatives","ETHF0:USTF0",1761848045747,1.37475725,3760.5,3760.4,50.18]
["bitfinex-derivatives","ETHF0:USTF0",1761848046340,1.37475725,3760.5,3760.4,50.65874]
["bitfinex-derivatives","ETHF0:USTF0",1761848046645,1.66136993,3760.5,3760.4,50.65874]
["bitfinex-derivatives","ETHF0:USTF0",1761848047052,1.20716993,3760.5,3760.4,50.65874]
["bitfinex-derivatives","ETHF0:USTF0",1761848049058,1.20716993,3760.5,3760.4,41.27874]
["bitfinex-derivatives","ETHF0:USTF0",1761848049355,1.20716993,3760.5,3760.4,50.65674]
["bitfinex-derivatives","ETHF0:USTF0",1761848052154,0.28916993,3760.5,3760.4,50.65674]
["bitfinex-derivatives","ETHF0:USTF0",1761848052362,0.93036993,3760.5,3760.4,50.65674]
["bitfinex-derivatives","ETHF0:USTF0",1761848052662,1.66136993,3760.5,3760.4,50.178]
["bitfinex-derivatives","ETHF0:USTF0",1761848052860,1.20716993,3760.5,3760.4,50.178]
["bitfinex-derivatives","ETHF0:USTF0",1761848053155,1.5438,3760.1,3760.0,2.17338732]
["bitfinex-derivatives","ETHF0:USTF0",1761848053361,1.5438,3760.1,3760.0,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1761848053656,1.5438,3759.6,3759.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761848054042,1.0954,3759.1,3759.0,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1761848054247,1.0954,3759.1,3759.0,9.85591]
["bitfinex-derivatives","ETHF0:USTF0",1761848054454,0.4542,3759.0,3758.3,0.04626521]
["bitfinex-derivatives","ETHF0:USTF0",1761848054649,0.918,3758.5,3758.4,9.85598]
["bitfinex-derivatives","ETHF0:USTF0",1761848055155,0.918,3758.5,3758.4,50.65598]
["bitfinex-derivatives","ETHF0:USTF0",1761848056955,0.6052,3758.8,3758.7,0.47895]
["bitfinex-derivatives","ETHF0:USTF0",1761848057148,0.6052,3758.8,3758.7,9.85595]
["bitfinex-derivatives","ETHF0:USTF0",1761848057357,0.2768,3759.0,3758.9,0.47893]
["bitfinex-derivatives","ETHF0:USTF0",1761848058058,0.6052,3759.2,3759.1,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1761848058249,0.6052,3759.2,3759.1,9.8559]
["bitfinex-derivatives","ETHF0:USTF0",1761848058448,0.6052,3759.4,3759.3,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1761848058857,0.6052,3759.4,3759.1,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1761848059151,0.6052,3759.3,3759.1,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1761848059755,0.6052,3759.3,3759.2,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1761848061062,1.3686,3758.8,3758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761848061265,0.9773,3758.8,3758.7,13.06375]
["bitfinex-derivatives","ETHF0:USTF0",1761848061558,0.9924,3758.8,3758.7,50.65595]
["bitfinex-derivatives","ETHF0:USTF0",1761848063362,0.5716,3758.8,3758.7,50.65595]
["bitfinex-derivatives","ETHF0:USTF0",1761848064358,0.9924,3758.8,3758.7,50.177]
["bitfinex-derivatives","ETHF0:USTF0",1761848064753,0.9924,3758.8,3758.7,50.65595]
["bitfinex-derivatives","ETHF0:USTF0",1761848065062,1.3837,3758.8,3758.7,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1761848065566,0.8092,3758.0,3757.9,3.68685]
["bitfinex-derivatives","ETHF0:USTF0",1761848065865,1.6213,3758.0,3757.9,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1761848066161,1.6213,3758.0,3757.9,50.177]
["bitfinex-derivatives","ETHF0:USTF0",1761848068666,1.23,3758.0,3757.9,50.65605]
["bitfinex-derivatives","ETHF0:USTF0",1761848068854,1.23,3758.0,3757.9,50.177]
["bitfinex-derivatives","ETHF0:USTF0",1761848069057,1.23,3758.0,3757.9,50.65605]
["bitfinex-derivatives","ETHF0:USTF0",1761848069656,1.6213,3758.0,3757.9,50.177]
["bitfinex-derivatives","ETHF0:USTF0",1761848070965,0.8092,3758.0,3757.9,50.177]
["bitfinex-derivatives","ETHF0:USTF0",1761848071268,0.8092,3758.0,3757.9,50.65605]
["bitfinex-derivatives","ETHF0:USTF0",1761848072369,1.23,3758.0,3757.9,50.65605]
["bitfinex-derivatives","ETHF0:USTF0",1761848072568,1.23,3758.0,3757.9,50.177]
["bitfinex-derivatives","ETHF0:USTF0",1761848072774,1.6213,3758.0,3757.9,50.177]
["bitfinex-derivatives","ETHF0:USTF0",1761848074959,1.6213,3758.0,3757.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761848075160,1.6213,3758.0,3757.9,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1761848075361,0.8092,3757.0,3756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761848075561,0.81137073,3757.0,3756.9,12.5848]
["bitfinex-derivatives","ETHF0:USTF0",1761848075765,0.81137073,3757.0,3756.9,53.3848]
["bitfinex-derivatives","ETHF0:USTF0",1761848076168,0.81137073,3757.0,3756.9,53.86398]
["bitfinex-derivatives","ETHF0:USTF0",1761848078978,1.23217073,3757.0,3756.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761848079272,1.62347073,3757.0,3756.9,50.65618]
["bitfinex-derivatives","ETHF0:USTF0",1761848079671,1.23217073,3757.0,3756.9,50.65618]
["bitfinex-derivatives","ETHF0:USTF0",1761848080069,0.81137073,3757.0,3756.9,50.65618]
["bitfinex-derivatives","ETHF0:USTF0",1761848089483,0.23977073,3757.0,3756.9,50.65618]
["bitfinex-derivatives","ETHF0:USTF0",1761848089882,0.23977073,3757.0,3756.9,53.86398]
["bitfinex-derivatives","ETHF0:USTF0",1761848090383,0.81137073,3757.0,3756.9,53.86398]
["bitfinex-derivatives","ETHF0:USTF0",1761848091886,1.23217073,3757.0,3756.9,53.86398]
["bitfinex-derivatives","ETHF0:USTF0",1761848092077,0.81137073,3757.0,3756.9,53.86398]
["bitfinex-derivatives","ETHF0:USTF0",1761848095574,1.2765,3756.3,3756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761848095774,0.549,3755.7,3755.4,13.06316]
["bitfinex-derivatives","ETHF0:USTF0",1761848095979,0.7835,3755.5,3755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761848096183,0.7835,3755.5,3755.4,12.5838]
["bitfinex-derivatives","ETHF0:USTF0",1761848096594,0.7835,3755.5,3755.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761848096782,0.7835,3755.5,3755.4,53.3838]
["bitfinex-derivatives","ETHF0:USTF0",1761848097383,1.2765,3754.8,3754.7,0.02663364]
["bitfinex-derivatives","ETHF0:USTF0",1761848097584,0.549,3754.3,3754.1,1.89096979]
["bitfinex-derivatives","ETHF0:USTF0",1761848097791,0.549,3754.3,3754.2,50.215]
["bitfinex-derivatives","ETHF0:USTF0",1761848097792,0.00192097,3754.3,3754.2,50.215]
["bitfinex-derivatives","ETHF0:USTF0",1761848097977,0.00192097,3754.3,3754.2,50.219]
["bitfinex-derivatives","ETHF0:USTF0",1761848098182,0.9082,3753.8,3753.7,3.36827616]
["bitfinex-derivatives","ETHF0:USTF0",1761848098378,0.9082,3753.8,3753.2,1.89096979]
["bitfinex-derivatives","ETHF0:USTF0",1761848098379,0.549,3753.7,3753.5,9.419]
["bitfinex-derivatives","ETHF0:USTF0",1761848098581,0.2345,3754.0,3753.5,9.419]
["bitfinex-derivatives","ETHF0:USTF0",1761848098786,0.549,3753.9,3753.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761848098989,0.9082,3753.9,3753.8,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1761848099293,1.2765,3753.9,3753.8,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1761848099782,1.2765,3753.9,3753.8,50.237]
["bitfinex-derivatives","ETHF0:USTF0",1761848101288,1.2765,3753.9,3752.9,1.19922]
["bitfinex-derivatives","ETHF0:USTF0",1761848101289,0.549,3752.9,3752.7,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1761848101499,0.9082,3752.8,3752.7,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1761848101691,3.2078,3753.3,3752.7,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1761848101692,0.549,3753.3,3752.8,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1761848101884,0.549,3753.3,3752.7,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1761848102389,0.549,3753.3,3753.1,0.47966]
["bitfinex-derivatives","ETHF0:USTF0",1761848102589,0.549,3753.3,3753.2,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1761848103190,3.2078,3753.4,3753.2,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1761848103489,0.7835,3754.0,3753.8,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1761848103697,3.2078,3754.2,3753.9,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1761848103886,0.55092097,3754.3,3754.1,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1761848105003,0.55092097,3754.3,3753.9,9.93255]
["bitfinex-derivatives","ETHF0:USTF0",1761848105198,0.55092097,3754.3,3754.0,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1761848105399,0.55092097,3754.3,3754.1,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1761848105603,0.55092097,3754.3,3753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761848105604,0.549,3753.9,3753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761848105899,0.00192097,3754.3,3754.1,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1761848106095,1.27842097,3754.3,3754.2,9.458]
["bitfinex-derivatives","ETHF0:USTF0",1761848106298,0.549,3753.9,3753.8,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1761848106501,0.549,3753.9,3753.8,9.93856]
["bitfinex-derivatives","ETHF0:USTF0",1761848106701,0.2345,3754.0,3753.8,9.93856]
["bitfinex-derivatives","ETHF0:USTF0",1761848106911,0.55092097,3754.3,3754.1,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1761848107102,0.7835,3754.0,3753.9,41.27955]
["bitfinex-derivatives","ETHF0:USTF0",1761848107406,0.7835,3754.0,3753.9,50.258]
["bitfinex-derivatives","ETHF0:USTF0",1761848108503,0.7835,3754.0,3753.9,50.257]
["bitfinex-derivatives","ETHF0:USTF0",1761848108696,0.549,3754.2,3753.9,50.257]
["bitfinex-derivatives","ETHF0:USTF0",1761848108902,0.549,3754.2,3754.1,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1761848109104,0.549,3754.1,3754.0,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1761848109412,0.9082,3754.1,3754.0,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1761848109603,1.511,3754.0,3753.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761848109802,1.511,3754.0,3753.9,50.252]
["bitfinex-derivatives","ETHF0:USTF0",1761848110114,1.1427,3754.0,3753.9,50.252]
["bitfinex-derivatives","ETHF0:USTF0",1761848110411,0.7835,3754.0,3753.9,50.252]
["bitfinex-derivatives","ETHF0:USTF0",1761848110607,0.7835,3754.0,3753.9,50.73156]
["bitfinex-derivatives","ETHF0:USTF0",1761848110812,3.2078,3754.2,3754.1,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1761848110813,0.549,3754.2,3754.1,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1761848111812,0.00192097,3754.3,3754.2,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1761848112019,0.55092097,3754.3,3754.2,9.93352]
["bitfinex-derivatives","ETHF0:USTF0",1761848112208,0.549,3754.2,3754.1,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1761848112406,1.511,3754.0,3753.9,41.27955]
["bitfinex-derivatives","ETHF0:USTF0",1761848112617,1.511,3754.0,3753.9,50.73555]
["bitfinex-derivatives","ETHF0:USTF0",1761848113008,1.511,3754.0,3753.9,41.27955]
["bitfinex-derivatives","ETHF0:USTF0",1761848113217,1.511,3754.0,3753.9,50.73555]
["bitfinex-derivatives","ETHF0:USTF0",1761848114719,1.511,3754.0,3753.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761848114921,1.511,3754.0,3753.9,50.256]
["bitfinex-derivatives","ETHF0:USTF0",1761848115324,1.511,3754.0,3753.9,50.25]
["bitfinex-derivatives","ETHF0:USTF0",1761848115718,0.7835,3754.0,3753.9,50.72956]
["bitfinex-derivatives","ETHF0:USTF0",1761848115924,3.20972097,3754.3,3754.2,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1761848116117,3.20972097,3754.3,3754.2,9.93252]
["bitfinex-derivatives","ETHF0:USTF0",1761848116312,0.2379,3754.0,3753.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761848116514,1.2141,3754.0,3753.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761848116718,1.5855,3754.0,3753.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761848116920,1.5855,3754.0,3753.9,50.254]
["bitfinex-derivatives","ETHF0:USTF0",1761848118413,1.5855,3754.0,3753.9,50.73356]
["bitfinex-derivatives","ETHF0:USTF0",1761848118610,3.20972097,3754.3,3754.2,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1761848118810,0.00192097,3754.3,3754.2,9.93052]
["bitfinex-derivatives","ETHF0:USTF0",1761848123526,0.7781,3755.0,3754.9,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1761848123733,0.7781,3755.0,3754.9,9.92243]
["bitfinex-derivatives","ETHF0:USTF0",1761848124232,1.1382,3755.0,3754.9,9.92243]
["bitfinex-derivatives","ETHF0:USTF0",1761848124532,0.2345,3755.0,3754.9,10.13549016]
["bitfinex-derivatives","ETHF0:USTF0",1761848124726,0.2345,3755.0,3754.9,50.72243]
["bitfinex-derivatives","ETHF0:USTF0",1761848125330,0.5946,3755.5,3755.2,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1761848125531,0.5946,3755.5,3755.3,9.92437]
["bitfinex-derivatives","ETHF0:USTF0",1761848125831,0.9037,3755.4,3755.3,9.92438]
["bitfinex-derivatives","ETHF0:USTF0",1761848126033,0.9037,3755.4,3755.3,9.445]
["bitfinex-derivatives","ETHF0:USTF0",1761848126034,1.2745,3755.4,3755.3,9.445]
["bitfinex-derivatives","ETHF0:USTF0",1761848128029,0.5436,3755.4,3755.3,9.92438]
["bitfinex-derivatives","ETHF0:USTF0",1761848128224,0.23699489,3755.5,3755.3,9.92438]
["bitfinex-derivatives","ETHF0:USTF0",1761848128431,0.00249489,3755.5,3755.4,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1761848129218,0.78199489,3755.5,3755.4,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1761848129423,0.00249489,3755.5,3755.4,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1761848129732,0.78199489,3755.5,3755.4,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1761848129932,1.1396,3755.0,3754.9,41.27943]
["bitfinex-derivatives","ETHF0:USTF0",1761848130125,0.7795,3755.0,3754.9,50.71743]
["bitfinex-derivatives","ETHF0:USTF0",1761848130524,1.1396,3755.0,3754.9,50.71743]
["bitfinex-derivatives","ETHF0:USTF0",1761848131126,1.1396,3755.0,3754.9,50.71643]
["bitfinex-derivatives","ETHF0:USTF0",1761848131527,1.1340632,3755.0,3754.9,50.71643]
["bitfinex-derivatives","ETHF0:USTF0",1761848131721,0.5436,3755.4,3754.9,50.237]
["bitfinex-derivatives","ETHF0:USTF0",1761848131923,3.44619489,3755.5,3755.4,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1761848132124,0.78199489,3755.5,3755.4,9.91336]
["bitfinex-derivatives","ETHF0:USTF0",1761848132532,0.9037,3755.2,3755.1,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1761848132738,0.5436,3755.2,3755.1,9.9184]
["bitfinex-derivatives","ETHF0:USTF0",1761848132928,0.23839489,3755.5,3755.4,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1761848133125,0.00249489,3755.5,3755.4,9.91936]
["bitfinex-derivatives","ETHF0:USTF0",1761848133328,0.23839489,3755.5,3755.4,9.91936]
["bitfinex-derivatives","ETHF0:USTF0",1761848133541,0.78199489,3755.5,3755.4,9.91936]
["bitfinex-derivatives","ETHF0:USTF0",1761848134226,1.14209489,3755.5,3755.4,9.91936]
["bitfinex-derivatives","ETHF0:USTF0",1761848136332,1.1396,3755.0,3754.9,41.27943]
["bitfinex-derivatives","ETHF0:USTF0",1761848136535,0.7795,3755.0,3754.9,50.71643]
["bitfinex-derivatives","ETHF0:USTF0",1761848138245,3.80629489,3755.5,3755.4,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1761848138440,3.80629489,3755.5,3755.4,9.91336]
["bitfinex-derivatives","ETHF0:USTF0",1761848138637,3.98979489,3755.5,3755.4,9.91336]
["bitfinex-derivatives","ETHF0:USTF0",1761848139038,3.21029489,3755.5,3755.4,9.91336]
["bitfinex-derivatives","ETHF0:USTF0",1761848139239,3.75389489,3755.5,3755.4,9.91336]
["bitfinex-derivatives","ETHF0:USTF0",1761848139945,3.98979489,3755.5,3755.4,9.91336]
["bitfinex-derivatives","ETHF0:USTF0",1761848141245,3.44619489,3755.5,3755.4,9.91336]
["bitfinex-derivatives","ETHF0:USTF0",1761848142049,3.98979489,3755.5,3755.4,9.91336]
["bitfinex-derivatives","ETHF0:USTF0",1761848143752,3.21029489,3755.5,3755.4,9.91336]
["bitfinex-derivatives","ETHF0:USTF0",1761848143952,3.75389489,3755.5,3755.4,9.91336]
["bitfinex-derivatives","ETHF0:USTF0",1761848144352,3.98979489,3755.5,3755.4,9.91336]
["bitfinex-derivatives","ETHF0:USTF0",1761848145152,0.78199489,3755.5,3755.4,9.91336]
["bitfinex-derivatives","ETHF0:USTF0",1761848148053,0.78199489,3755.5,3755.4,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1761848148255,0.78199489,3755.5,3755.4,9.89536]
["bitfinex-derivatives","ETHF0:USTF0",1761848149053,0.78199489,3755.5,3755.4,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1761848149254,0.78199489,3755.5,3755.4,9.89236]
["bitfinex-derivatives","ETHF0:USTF0",1761848150652,1.14209489,3755.5,3755.4,9.89236]
["bitfinex-derivatives","ETHF0:USTF0",1761848152958,0.78199489,3755.5,3755.4,9.89236]
["bitfinex-derivatives","ETHF0:USTF0",1761848155458,1.10649489,3755.5,3755.4,9.89236]
["bitfinex-derivatives","ETHF0:USTF0",1761848156060,1.45659489,3755.5,3755.4,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1761848156260,1.45659489,3755.5,3755.4,9.87536]
["bitfinex-derivatives","ETHF0:USTF0",1761848158470,1.1599,3755.3,3755.2,2.37035979]
["bitfinex-derivatives","ETHF0:USTF0",1761848158768,1.1599,3755.3,3755.2,9.87039]
["bitfinex-derivatives","ETHF0:USTF0",1761848159061,1.03519489,3755.5,3755.4,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1761848160861,1.03519489,3755.5,3755.0,3.08490732]
["bitfinex-derivatives","ETHF0:USTF0",1761848160862,1.1599,3755.1,3755.0,4.25677711]
["bitfinex-derivatives","ETHF0:USTF0",1761848161057,1.1599,3755.1,3755.0,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1761848161458,1.3828,3755.0,3754.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761848161656,0.7082,3755.0,3754.9,50.67043]
["bitfinex-derivatives","ETHF0:USTF0",1761848162161,1.3828,3755.0,3754.9,50.191]
["bitfinex-derivatives","ETHF0:USTF0",1761848163156,1.3828,3755.0,3754.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761848163357,1.1599,3754.6,3754.5,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1761848163860,0.8098,3754.6,3754.5,50.66948]
["bitfinex-derivatives","ETHF0:USTF0",1761848164167,0.4853,3754.6,3754.5,50.66948]
["bitfinex-derivatives","ETHF0:USTF0",1761848164765,0.5474,3755.0,3754.9,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1761848164966,0.8975,3755.0,3754.9,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1761848165166,1.3828,3755.0,3754.9,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1761848165865,1.0327,3755.0,3754.9,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1761848166067,1.3828,3755.0,3754.9,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1761848166464,0.3245,3754.8,3754.7,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1761848166665,0.4853,3754.8,3754.7,9.86945]
["bitfinex-derivatives","ETHF0:USTF0",1761848167060,0.8098,3754.8,3754.7,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1761848167466,0.8098,3754.8,3754.7,9.86945]
["bitfinex-derivatives","ETHF0:USTF0",1761848167873,0.4853,3754.8,3754.7,9.86945]
["bitfinex-derivatives","ETHF0:USTF0",1761848168061,3.6931,3755.2,3755.1,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1761848168366,3.2078,3755.2,3755.1,9.8714]
["bitfinex-derivatives","ETHF0:USTF0",1761848168768,0.22539489,3755.5,3755.4,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1761848169068,0.22539489,3755.5,3755.4,9.392]
["bitfinex-derivatives","ETHF0:USTF0",1761848169265,0.71069489,3755.5,3755.4,9.392]
["bitfinex-derivatives","ETHF0:USTF0",1761848169574,1.38529489,3755.5,3755.4,9.392]
["bitfinex-derivatives","ETHF0:USTF0",1761848170469,0.4853,3754.9,3754.6,1.89096979]
["bitfinex-derivatives","ETHF0:USTF0",1761848170663,0.4853,3754.9,3754.8,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1761848171863,0.4853,3755.3,3754.9,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1761848172165,0.4853,3755.4,3755.3,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1761848172366,0.4853,3755.4,3755.3,9.86938]
["bitfinex-derivatives","ETHF0:USTF0",1761848172877,0.22539489,3755.5,3755.4,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1761848173075,0.71069489,3755.5,3755.4,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1761848173374,0.71069489,3755.5,3755.4,41.27936]
["bitfinex-derivatives","ETHF0:USTF0",1761848174479,0.00249489,3755.5,3755.4,41.27936]
["bitfinex-derivatives","ETHF0:USTF0",1761848175474,0.4805,3756.2,3756.1,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1761848175680,0.4805,3756.2,3756.1,9.86928]
["bitfinex-derivatives","ETHF0:USTF0",1761848176373,0.80563671,3756.2,3756.1,50.19]
["bitfinex-derivatives","ETHF0:USTF0",1761848176673,1.10693671,3756.2,3756.1,50.66928]
["bitfinex-derivatives","ETHF0:USTF0",1761848177177,0.48373671,3756.2,3756.1,50.66928]
["bitfinex-derivatives","ETHF0:USTF0",1761848178179,0.80563671,3756.2,3756.1,41.27928]
["bitfinex-derivatives","ETHF0:USTF0",1761848178382,0.80563671,3756.2,3755.4,1.19842]
["bitfinex-derivatives","ETHF0:USTF0",1761848178383,0.6232,3754.7,3754.4,1.89267714]
["bitfinex-derivatives","ETHF0:USTF0",1761848178669,0.1925,3755.0,3754.4,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1761848178670,0.8024,3754.5,3754.4,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1761848178869,0.8024,3754.5,3754.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1761848178870,1.2962,3754.5,3754.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1761848179270,1.2962,3754.5,3754.4,9.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761848179482,1.1037,3754.3,3754.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761848179673,0.6232,3754.3,3754.2,9.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761848180266,1.1037,3754.3,3754.2,9.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761848180672,1.1037,3754.3,3754.2,10.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761848182881,1.1037,3754.3,3754.2,10.5422]
["bitfinex-derivatives","ETHF0:USTF0",1761848183878,1.1037,3754.3,3754.2,10.5402]
["bitfinex-derivatives","ETHF0:USTF0",1761848184070,1.5991,3754.1,3754.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761848184572,4.1424,3754.1,3754.0,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1761848184770,4.1424,3754.1,3754.0,9.9527]
["bitfinex-derivatives","ETHF0:USTF0",1761848185172,4.8069,3754.1,3754.0,9.9527]
["bitfinex-derivatives","ETHF0:USTF0",1761848185471,4.8069,3754.1,3754.0,11.1522]
["bitfinex-derivatives","ETHF0:USTF0",1761848185666,0.1925,3754.5,3754.3,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1761848185667,0.466,3754.4,3754.3,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1761848185875,1.5991,3754.8,3754.7,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1761848186081,1.1305,3754.8,3754.7,11.1482]
["bitfinex-derivatives","ETHF0:USTF0",1761848186468,1.5991,3754.8,3754.7,10.4262]
["bitfinex-derivatives","ETHF0:USTF0",1761848187982,1.5991,3754.8,3754.7,11.1482]
["bitfinex-derivatives","ETHF0:USTF0",1761848189387,1.5991,3754.8,3754.7,10.4262]
["bitfinex-derivatives","ETHF0:USTF0",1761848189880,1.5991,3754.8,3754.7,11.1482]
["bitfinex-derivatives","ETHF0:USTF0",1761848190372,1.5991,3754.8,3754.7,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1761848190577,3.2078,3754.9,3754.7,9.465]
["bitfinex-derivatives","ETHF0:USTF0",1761848190876,0.9346,3754.8,3754.7,9.465]
["bitfinex-derivatives","ETHF0:USTF0",1761848191080,1.5991,3754.8,3754.7,9.465]
["bitfinex-derivatives","ETHF0:USTF0",1761848191282,1.5991,3754.8,3754.7,9.9407]
["bitfinex-derivatives","ETHF0:USTF0",1761848193385,1.5991,3754.8,3754.7,11.1402]
["bitfinex-derivatives","ETHF0:USTF0",1761848193587,1.5991,3754.8,3754.7,10.4182]
["bitfinex-derivatives","ETHF0:USTF0",1761848193790,1.5991,3754.8,3754.7,11.1402]
["bitfinex-derivatives","ETHF0:USTF0",1761848194285,3.2078,3754.9,3754.8,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1761848194487,0.6645,3755.3,3755.0,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1761848194677,1.1305,3755.3,3755.2,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1761848194877,3.2078,3755.4,3755.3,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1761848195490,4.3383,3755.4,3755.3,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1761848196086,1.1305,3755.4,3755.3,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1761848196388,3.6738,3755.8,3755.7,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1761848196589,4.1424,3755.8,3755.7,11.1272]
["bitfinex-derivatives","ETHF0:USTF0",1761848196786,0.466,3755.8,3755.7,51.9272]
["bitfinex-derivatives","ETHF0:USTF0",1761848196983,1.1305,3756.1,3756.0,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1761848197191,1.5991,3756.1,3756.0,11.1292]
["bitfinex-derivatives","ETHF0:USTF0",1761848197694,3.21103671,3756.2,3756.1,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1761848200789,1.1305,3755.8,3755.7,41.522]
["bitfinex-derivatives","ETHF0:USTF0",1761848201092,1.1305,3755.8,3755.7,50.97]
["bitfinex-derivatives","ETHF0:USTF0",1761848201285,0.9346,3756.1,3756.0,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1761848201592,0.9346,3756.1,3756.0,11.1242]
["bitfinex-derivatives","ETHF0:USTF0",1761848201892,1.5991,3756.1,3756.0,11.1242]
["bitfinex-derivatives","ETHF0:USTF0",1761848203289,0.6447,3758.0,3756.2,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1761848203498,0.1787,3758.0,3757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761848203686,0.1787,3758.0,3757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761848203883,0.6447,3758.0,3757.9,12.6998]
["bitfinex-derivatives","ETHF0:USTF0",1761848204282,0.64784412,3758.0,3757.9,12.6998]
["bitfinex-derivatives","ETHF0:USTF0",1761848205098,0.18184412,3758.0,3757.9,12.6998]
["bitfinex-derivatives","ETHF0:USTF0",1761848205291,1.78094412,3758.0,3757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761848205494,1.5991,3757.8,3757.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761848205792,1.5991,3757.8,3757.7,50.287]
["bitfinex-derivatives","ETHF0:USTF0",1761848206496,1.5991,3757.8,3757.7,9.487]
["bitfinex-derivatives","ETHF0:USTF0",1761848208387,1.5991,3757.4,3757.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761848208901,1.5991,3757.3,3757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761848209195,1.5991,3757.3,3757.2,8.7528]
["bitfinex-derivatives","ETHF0:USTF0",1761848209401,0.4686,3757.3,3757.2,9.48]
["bitfinex-derivatives","ETHF0:USTF0",1761848209589,0.9346,3757.3,3757.2,9.48]
["bitfinex-derivatives","ETHF0:USTF0",1761848209995,0.466,3757.0,3756.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761848210299,0.466,3757.0,3756.1,0.21455106]
["bitfinex-derivatives","ETHF0:USTF0",1761848210300,1.1305,3756.2,3756.1,0.21455106]
["bitfinex-derivatives","ETHF0:USTF0",1761848210491,1.1305,3756.2,3756.1,9.69155106]
["bitfinex-derivatives","ETHF0:USTF0",1761848210692,1.1305,3756.2,3756.1,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1761848210992,1.5991,3756.2,3756.1,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1761848212103,0.2797,3756.0,3755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761848212396,1.5963,3756.0,3755.9,12.6928]
["bitfinex-derivatives","ETHF0:USTF0",1761848213694,1.5963,3756.0,3755.9,12.6898]
["bitfinex-derivatives","ETHF0:USTF0",1761848214090,1.5963,3756.0,3755.9,12.6888]
["bitfinex-derivatives","ETHF0:USTF0",1761848215997,1.5963,3756.0,3755.9,9.481]
["bitfinex-derivatives","ETHF0:USTF0",1761848216696,0.7889,3755.9,3755.5,3.68715]
["bitfinex-derivatives","ETHF0:USTF0",1761848216897,0.7889,3755.9,3755.6,7.848]
["bitfinex-derivatives","ETHF0:USTF0",1761848217391,0.2797,3756.0,3755.7,50.273]
["bitfinex-derivatives","ETHF0:USTF0",1761848217392,1.8112,3755.8,3755.7,50.273]
["bitfinex-derivatives","ETHF0:USTF0",1761848217705,1.8112,3755.8,3755.7,9.473]
["bitfinex-derivatives","ETHF0:USTF0",1761848219404,0.7889,3755.4,3755.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761848219607,1.0686,3755.5,3755.4,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1761848220415,0.7889,3756.3,3755.6,1.19834]
["bitfinex-derivatives","ETHF0:USTF0",1761848220600,0.7889,3756.4,3756.2,3.68706]
["bitfinex-derivatives","ETHF0:USTF0",1761848220904,0.7889,3756.4,3756.3,9.47]
["bitfinex-derivatives","ETHF0:USTF0",1761848221102,0.7889,3756.3,3756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761848221308,0.7889,3756.3,3756.2,12.6768]
["bitfinex-derivatives","ETHF0:USTF0",1761848221509,0.7889,3756.3,3756.2,13.15606]
["bitfinex-derivatives","ETHF0:USTF0",1761848221698,0.7889,3756.3,3756.2,9.468]
["bitfinex-derivatives","ETHF0:USTF0",1761848221900,0.7889,3756.3,3756.2,12.6758]
["bitfinex-derivatives","ETHF0:USTF0",1761848222807,0.7889,3756.3,3756.2,12.6718]
["bitfinex-derivatives","ETHF0:USTF0",1761848223394,0.7889,3756.3,3755.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761848223395,0.2797,3756.0,3755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761848223598,0.7889,3755.8,3755.6,9.463]
["bitfinex-derivatives","ETHF0:USTF0",1761848224010,0.7889,3755.7,3755.6,9.94234]
["bitfinex-derivatives","ETHF0:USTF0",1761848224202,0.7889,3755.7,3755.6,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1761848224404,0.7889,3755.7,3755.6,9.463]
["bitfinex-derivatives","ETHF0:USTF0",1761848224603,0.7889,3755.7,3755.5,3.68715]
["bitfinex-derivatives","ETHF0:USTF0",1761848224908,0.7889,3755.7,3755.6,9.462]
["bitfinex-derivatives","ETHF0:USTF0",1761848225099,0.7889,3755.7,3755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761848225299,0.7889,3755.7,3755.6,9.462]
["bitfinex-derivatives","ETHF0:USTF0",1761848226712,0.2797,3756.0,3755.6,9.462]
["bitfinex-derivatives","ETHF0:USTF0",1761848226913,0.2797,3756.0,3755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761848227109,0.2797,3756.0,3755.9,13.1431]
["bitfinex-derivatives","ETHF0:USTF0",1761848227309,0.2797,3756.0,3755.9,12.6638]
["bitfinex-derivatives","ETHF0:USTF0",1761848227713,1.0686,3756.0,3755.9,12.6638]
["bitfinex-derivatives","ETHF0:USTF0",1761848228910,0.7889,3756.4,3756.1,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1761848229107,0.7889,3756.4,3756.2,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1761848229413,0.2797,3757.5,3756.4,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1761848229414,0.7889,3756.7,3756.4,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1761848229607,0.7889,3756.7,3756.5,9.451]
["bitfinex-derivatives","ETHF0:USTF0",1761848229915,0.7889,3756.7,3756.5,50.73022]
["bitfinex-derivatives","ETHF0:USTF0",1761848230111,0.7889,3756.7,3756.6,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1761848230599,0.7889,3756.9,3756.6,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1761848230802,0.7889,3756.9,3756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761848231008,0.7889,3757.3,3756.8,9.45]
["bitfinex-derivatives","ETHF0:USTF0",1761848231209,0.7889,3757.3,3757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761848231407,1.3166,3757.3,3757.2,12.6598]
["bitfinex-derivatives","ETHF0:USTF0",1761848231601,1.8112,3757.3,3757.2,12.6598]
["bitfinex-derivatives","ETHF0:USTF0",1761848231808,0.7889,3757.3,3757.2,12.6598]
["bitfinex-derivatives","ETHF0:USTF0",1761848232008,0.7889,3757.3,3757.2,13.13893]
["bitfinex-derivatives","ETHF0:USTF0",1761848232804,0.7889,3757.3,3757.2,12.6598]
["bitfinex-derivatives","ETHF0:USTF0",1761848233004,0.7889,3757.3,3757.2,13.13893]
["bitfinex-derivatives","ETHF0:USTF0",1761848233811,0.2797,3757.5,3757.2,12.6598]
["bitfinex-derivatives","ETHF0:USTF0",1761848234013,1.0686,3757.5,3757.4,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1761848234410,0.28284412,3758.0,3757.3,1.19781]
["bitfinex-derivatives","ETHF0:USTF0",1761848234606,0.28284412,3758.0,3757.9,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1761848234607,0.00314412,3758.0,3757.9,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1761848234916,0.00314412,3758.0,3757.9,50.72505]
["bitfinex-derivatives","ETHF0:USTF0",1761848235611,0.99284412,3758.0,3757.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761848235811,0.99284412,3758.0,3757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761848235812,0.6955,3757.4,3757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761848236005,0.6955,3757.3,3757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761848236204,1.1768,3757.3,3757.2,12.6548]
["bitfinex-derivatives","ETHF0:USTF0",1761848236410,1.1768,3757.3,3757.2,53.4548]
["bitfinex-derivatives","ETHF0:USTF0",1761848237613,0.6955,3757.3,3757.2,53.93393]
["bitfinex-derivatives","ETHF0:USTF0",1761848238210,0.6955,3757.4,3757.3,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1761848242827,0.6955,3757.4,3757.2,53.4548]
["bitfinex-derivatives","ETHF0:USTF0",1761848243016,1.6487,3757.3,3757.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761848243217,1.6487,3757.3,3757.2,53.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761848243816,1.6487,3757.3,3757.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761848244129,1.6487,3757.3,3757.2,53.4408]
["bitfinex-derivatives","ETHF0:USTF0",1761848244520,1.6487,3757.3,3757.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761848244721,1.6487,3757.3,3757.2,12.6388]
["bitfinex-derivatives","ETHF0:USTF0",1761848245620,1.1914,3757.3,3757.2,12.6388]
["bitfinex-derivatives","ETHF0:USTF0",1761848246215,1.6487,3757.3,3757.2,12.6388]
["bitfinex-derivatives","ETHF0:USTF0",1761848246611,1.1914,3757.3,3757.2,12.6388]
["bitfinex-derivatives","ETHF0:USTF0",1761848247226,0.7134,3757.3,3757.2,12.6388]
["bitfinex-derivatives","ETHF0:USTF0",1761848247617,0.7134,3757.3,3757.2,13.11793]
["bitfinex-derivatives","ETHF0:USTF0",1761848248121,1.6487,3757.3,3757.2,12.6318]
["bitfinex-derivatives","ETHF0:USTF0",1761848248327,1.6487,3757.3,3757.2,13.11093]
["bitfinex-derivatives","ETHF0:USTF0",1761848248716,0.7134,3757.3,3757.2,13.11093]
["bitfinex-derivatives","ETHF0:USTF0",1761848249112,1.6487,3757.3,3757.2,12.6308]
["bitfinex-derivatives","ETHF0:USTF0",1761848249313,1.6487,3757.3,3757.2,13.10793]
["bitfinex-derivatives","ETHF0:USTF0",1761848249625,1.6487,3757.3,3757.2,12.6278]
["bitfinex-derivatives","ETHF0:USTF0",1761848249823,1.6487,3757.3,3757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761848250025,1.6487,3757.3,3757.2,12.6278]
["bitfinex-derivatives","ETHF0:USTF0",1761848250413,1.6487,3757.3,3757.2,9.42]
["bitfinex-derivatives","ETHF0:USTF0",1761848251128,1.4838,3757.0,3756.9,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1761848251519,1.4838,3757.0,3756.9,9.89717]
["bitfinex-derivatives","ETHF0:USTF0",1761848253429,1.1914,3756.9,3756.8,3.68698]
["bitfinex-derivatives","ETHF0:USTF0",1761848253626,1.1914,3756.9,3756.8,13.09898]
["bitfinex-derivatives","ETHF0:USTF0",1761848253825,1.1914,3756.9,3756.8,12.6198]
["bitfinex-derivatives","ETHF0:USTF0",1761848254031,1.6487,3756.9,3756.8,12.6188]
["bitfinex-derivatives","ETHF0:USTF0",1761848254331,1.6487,3756.9,3756.8,13.09799]
["bitfinex-derivatives","ETHF0:USTF0",1761848254527,1.6487,3756.9,3756.8,13.09699]
["bitfinex-derivatives","ETHF0:USTF0",1761848254728,1.6487,3756.9,3756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761848255034,1.6487,3756.9,3756.8,12.6168]
["bitfinex-derivatives","ETHF0:USTF0",1761848255235,1.6487,3756.9,3756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761848255422,1.6487,3756.9,3756.8,12.6168]
["bitfinex-derivatives","ETHF0:USTF0",1761848256831,1.1914,3756.9,3756.8,12.6168]
["bitfinex-derivatives","ETHF0:USTF0",1761848257226,1.1914,3756.9,3756.8,13.09599]
["bitfinex-derivatives","ETHF0:USTF0",1761848257532,1.1914,3756.9,3756.8,12.6168]
["bitfinex-derivatives","ETHF0:USTF0",1761848258326,0.7134,3757.3,3756.9,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1761848258522,1.63944195,3757.6,3757.5,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1761848258723,0.7134,3757.9,3757.7,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1761848259031,0.7134,3757.9,3757.8,53.89586]
["bitfinex-derivatives","ETHF0:USTF0",1761848260042,0.7134,3757.9,3757.8,53.4168]
["bitfinex-derivatives","ETHF0:USTF0",1761848260623,0.7134,3757.9,3757.8,50.68806]
["bitfinex-derivatives","ETHF0:USTF0",1761848263427,0.29734412,3758.0,3757.9,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1761848263628,2.3555,3758.3,3758.1,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1761848263832,0.7134,3758.4,3758.3,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1761848264040,0.7134,3758.4,3758.2,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1761848264442,0.7134,3758.4,3758.2,9.88]
["bitfinex-derivatives","ETHF0:USTF0",1761848264746,0.00320439,3758.4,3758.3,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1761848264932,0.71660439,3758.4,3758.2,9.88001]
["bitfinex-derivatives","ETHF0:USTF0",1761848265448,0.71660439,3758.4,3758.2,10.09378577]
["bitfinex-derivatives","ETHF0:USTF0",1761848265748,0.71660439,3758.4,3758.3,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1761848266242,0.71660439,3758.4,3758.2,9.61477577]
["bitfinex-derivatives","ETHF0:USTF0",1761848266431,0.71660439,3758.4,3758.2,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1761848266635,0.7134,3758.3,3758.2,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1761848266838,0.7134,3758.2,3758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761848267139,0.7134,3758.2,3758.1,12.6078]
["bitfinex-derivatives","ETHF0:USTF0",1761848267346,1.6487,3758.2,3758.1,12.6078]
["bitfinex-derivatives","ETHF0:USTF0",1761848268144,1.1914,3758.2,3758.1,12.6078]
["bitfinex-derivatives","ETHF0:USTF0",1761848268836,1.1914,3758.2,3758.1,12.6068]
["bitfinex-derivatives","ETHF0:USTF0",1761848269040,1.1914,3758.2,3758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761848269243,1.1914,3758.2,3758.1,12.6068]
["bitfinex-derivatives","ETHF0:USTF0",1761848269441,1.1914,3758.2,3758.1,13.08582]
["bitfinex-derivatives","ETHF0:USTF0",1761848269640,0.71660439,3758.4,3758.3,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1761848269842,0.00320439,3758.4,3758.3,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1761848272136,0.65050439,3758.4,3758.3,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1761848273644,0.00320439,3758.4,3758.3,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1761848274544,0.00320439,3758.4,3758.3,41.27899]
["bitfinex-derivatives","ETHF0:USTF0",1761848277438,2.1927,3758.7,3758.6,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1761848277650,0.6473,3758.7,3758.6,13.08476]
["bitfinex-derivatives","ETHF0:USTF0",1761848277949,0.6473,3758.7,3758.6,16.46641764]
["bitfinex-derivatives","ETHF0:USTF0",1761848278348,0.64917667,3758.7,3758.6,16.46641764]
["bitfinex-derivatives","ETHF0:USTF0",1761848279048,1.06237667,3758.7,3758.6,3.68676]
["bitfinex-derivatives","ETHF0:USTF0",1761848279248,1.06237667,3758.7,3758.6,13.08376]
["bitfinex-derivatives","ETHF0:USTF0",1761848279449,1.06237667,3758.7,3758.6,12.6048]
["bitfinex-derivatives","ETHF0:USTF0",1761848280355,1.06237667,3758.7,3758.6,13.08376]
["bitfinex-derivatives","ETHF0:USTF0",1761848280762,0.64917667,3758.7,3758.6,13.08376]
["bitfinex-derivatives","ETHF0:USTF0",1761848281052,1.6085,3759.0,3758.9,0.47892]
["bitfinex-derivatives","ETHF0:USTF0",1761848281253,0.6473,3759.4,3759.3,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1761848281455,0.6473,3759.4,3759.3,13.08367]
["bitfinex-derivatives","ETHF0:USTF0",1761848281952,1.0605,3759.4,3759.3,13.08367]
["bitfinex-derivatives","ETHF0:USTF0",1761848282158,1.50363873,3759.4,3759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761848282757,1.5012,3758.9,3758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761848282955,1.5012,3758.9,3758.8,12.6038]
["bitfinex-derivatives","ETHF0:USTF0",1761848283652,1.5012,3758.9,3758.8,13.08273]
["bitfinex-derivatives","ETHF0:USTF0",1761848283853,1.0605,3758.9,3758.8,13.08273]
["bitfinex-derivatives","ETHF0:USTF0",1761848284547,1.5012,3758.9,3758.8,12.6038]
["bitfinex-derivatives","ETHF0:USTF0",1761848285553,1.0605,3758.9,3758.8,13.08273]
["bitfinex-derivatives","ETHF0:USTF0",1761848286156,1.0605,3758.9,3758.8,12.6038]
["bitfinex-derivatives","ETHF0:USTF0",1761848286361,1.5012,3758.9,3758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761848286548,1.5012,3758.9,3758.8,12.6038]
["bitfinex-derivatives","ETHF0:USTF0",1761848286951,1.5012,3758.4,3758.3,44.48679]
["bitfinex-derivatives","ETHF0:USTF0",1761848287152,1.5012,3758.4,3758.3,53.88279]
["bitfinex-derivatives","ETHF0:USTF0",1761848287565,1.0605,3758.4,3758.3,53.88279]
["bitfinex-derivatives","ETHF0:USTF0",1761848287755,1.0605,3758.4,3758.3,53.4038]
["bitfinex-derivatives","ETHF0:USTF0",1761848287962,1.5012,3758.4,3758.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761848288157,1.5012,3758.4,3758.3,12.6028]
["bitfinex-derivatives","ETHF0:USTF0",1761848288559,1.5012,3758.4,3758.3,13.08179]
["bitfinex-derivatives","ETHF0:USTF0",1761848288758,0.6473,3758.4,3758.3,13.08179]
["bitfinex-derivatives","ETHF0:USTF0",1761848288958,0.6473,3758.4,3758.3,12.6028]
["bitfinex-derivatives","ETHF0:USTF0",1761848289252,1.5012,3758.4,3758.3,12.6028]
["bitfinex-derivatives","ETHF0:USTF0",1761848291864,1.7694,3758.0,3757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761848292057,1.7694,3758.0,3757.9,12.6028]
["bitfinex-derivatives","ETHF0:USTF0",1761848293361,1.7694,3758.0,3756.8,5.10047714]
["bitfinex-derivatives","ETHF0:USTF0",1761848293362,0.2682,3757.0,3756.8,5.10047714]
["bitfinex-derivatives","ETHF0:USTF0",1761848293553,0.2682,3757.0,3756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761848293554,1.5012,3756.9,3756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761848293749,1.5012,3756.9,3756.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761848293956,1.5012,3756.9,3756.8,53.4028]
["bitfinex-derivatives","ETHF0:USTF0",1761848294455,1.5012,3756.4,3756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761848294761,1.50455956,3756.4,3756.3,53.4028]
["bitfinex-derivatives","ETHF0:USTF0",1761848295359,1.50455956,3756.4,3756.3,12.6028]
["bitfinex-derivatives","ETHF0:USTF0",1761848296263,1.50455956,3756.4,3756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761848296466,1.50455956,3756.4,3756.3,12.6038]
["bitfinex-derivatives","ETHF0:USTF0",1761848297760,0.4288,3756.0,3755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761848297961,1.6824,3756.0,3755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761848298166,1.6824,3756.0,3755.9,12.6038]
["bitfinex-derivatives","ETHF0:USTF0",1761848299160,1.6824,3756.0,3755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761848299368,1.6824,3756.0,3755.9,12.6048]
["bitfinex-derivatives","ETHF0:USTF0",1761848299562,0.237,3756.0,3755.9,12.6048]
["bitfinex-derivatives","ETHF0:USTF0",1761848299867,0.5925,3756.2,3756.0,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1761848300165,1.0213,3756.1,3756.0,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1761848301067,0.5925,3756.1,3756.0,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1761848302164,0.00335956,3756.4,3756.3,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1761848302468,0.00335956,3756.4,3756.3,13.08505]
["bitfinex-derivatives","ETHF0:USTF0",1761848302870,0.8514,3757.0,3756.9,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1761848303165,0.8514,3757.0,3756.9,9.87717]
["bitfinex-derivatives","ETHF0:USTF0",1761848303362,0.8514,3757.0,3756.9,50.67717]
["bitfinex-derivatives","ETHF0:USTF0",1761848303662,0.8514,3757.0,3756.9,50.198]
["bitfinex-derivatives","ETHF0:USTF0",1761848303862,0.85472275,3757.0,3756.9,50.67717]
["bitfinex-derivatives","ETHF0:USTF0",1761848304069,0.85472275,3757.0,3756.9,50.198]
["bitfinex-derivatives","ETHF0:USTF0",1761848304462,0.85472275,3757.0,3756.9,50.67717]
["bitfinex-derivatives","ETHF0:USTF0",1761848305767,0.85472275,3757.0,3756.9,50.198]
["bitfinex-derivatives","ETHF0:USTF0",1761848305968,1.65782275,3757.0,3756.9,50.198]
["bitfinex-derivatives","ETHF0:USTF0",1761848306864,0.85472275,3757.0,3756.9,9.398]
["bitfinex-derivatives","ETHF0:USTF0",1761848307071,0.85472275,3757.0,3756.9,9.87717]
["bitfinex-derivatives","ETHF0:USTF0",1761848307465,0.85472275,3757.0,3756.9,50.67717]
["bitfinex-derivatives","ETHF0:USTF0",1761848307864,1.26102275,3757.0,3756.9,50.67717]
["bitfinex-derivatives","ETHF0:USTF0",1761848308268,1.26102275,3757.0,3756.9,50.198]
["bitfinex-derivatives","ETHF0:USTF0",1761848308565,1.26102275,3757.0,3756.9,50.67717]
["bitfinex-derivatives","ETHF0:USTF0",1761848308771,1.65782275,3757.0,3756.9,9.398]
["bitfinex-derivatives","ETHF0:USTF0",1761848309869,1.26102275,3757.0,3756.9,9.87717]
["bitfinex-derivatives","ETHF0:USTF0",1761848310069,0.85472275,3757.0,3756.9,9.87717]
["bitfinex-derivatives","ETHF0:USTF0",1761848310268,0.85472275,3757.0,3756.9,9.398]
["bitfinex-derivatives","ETHF0:USTF0",1761848310672,0.85472275,3757.0,3756.9,9.87717]
["bitfinex-derivatives","ETHF0:USTF0",1761848310872,0.85472275,3757.0,3756.9,9.398]
["bitfinex-derivatives","ETHF0:USTF0",1761848311076,1.26102275,3757.0,3756.9,9.398]
["bitfinex-derivatives","ETHF0:USTF0",1761848311671,1.26102275,3757.0,3756.9,9.87717]
["bitfinex-derivatives","ETHF0:USTF0",1761848311870,0.85472275,3757.0,3756.9,9.87717]
["bitfinex-derivatives","ETHF0:USTF0",1761848312070,0.5832,3757.4,3756.9,9.398]
["bitfinex-derivatives","ETHF0:USTF0",1761848312266,0.5832,3757.8,3757.7,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1761848312583,0.5832,3757.8,3757.7,12.6048]
["bitfinex-derivatives","ETHF0:USTF0",1761848312771,0.9895,3757.8,3757.7,12.6048]
["bitfinex-derivatives","ETHF0:USTF0",1761848313381,0.5832,3757.8,3757.7,13.08387]
["bitfinex-derivatives","ETHF0:USTF0",1761848313581,0.58665434,3757.8,3757.7,13.08387]
["bitfinex-derivatives","ETHF0:USTF0",1761848313880,0.58665434,3757.8,3757.7,12.6048]
["bitfinex-derivatives","ETHF0:USTF0",1761848314071,0.99295434,3757.8,3757.7,12.6048]
["bitfinex-derivatives","ETHF0:USTF0",1761848316175,1.38975434,3757.8,3757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761848316377,1.3863,3757.3,3757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761848316685,0.5832,3757.3,3757.2,13.08293]
["bitfinex-derivatives","ETHF0:USTF0",1761848318983,0.8419,3757.5,3757.4,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1761848319879,0.8031,3757.3,3757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761848320087,0.8031,3757.3,3757.2,12.6038]
["bitfinex-derivatives","ETHF0:USTF0",1761848320484,1.3863,3757.3,3757.2,13.08293]
["bitfinex-derivatives","ETHF0:USTF0",1761848320682,0.5832,3757.3,3757.2,13.08293]
["bitfinex-derivatives","ETHF0:USTF0",1761848320986,0.5832,3757.3,3757.2,12.6038]
["bitfinex-derivatives","ETHF0:USTF0",1761848321185,1.3863,3757.3,3757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761848321488,1.3863,3757.3,3757.2,12.6038]
["bitfinex-derivatives","ETHF0:USTF0",1761848322279,0.9895,3756.9,3756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761848322488,0.5832,3756.9,3756.8,13.08299]
["bitfinex-derivatives","ETHF0:USTF0",1761848322787,1.3863,3756.9,3756.8,13.08299]
["bitfinex-derivatives","ETHF0:USTF0",1761848323986,0.9895,3756.9,3756.8,12.6038]
["bitfinex-derivatives","ETHF0:USTF0",1761848324887,0.9895,3756.9,3756.8,13.08299]
["bitfinex-derivatives","ETHF0:USTF0",1761848325287,0.5832,3756.9,3756.8,13.08299]
["bitfinex-derivatives","ETHF0:USTF0",1761848326389,0.9895,3756.9,3756.8,13.08299]
["bitfinex-derivatives","ETHF0:USTF0",1761848326985,0.9895,3756.9,3756.8,12.6038]
["bitfinex-derivatives","ETHF0:USTF0",1761848327185,1.3863,3756.9,3756.8,12.6038]
["bitfinex-derivatives","ETHF0:USTF0",1761848327686,1.3863,3756.9,3756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761848327993,1.3863,3756.9,3756.8,12.6028]
["bitfinex-derivatives","ETHF0:USTF0",1761848328685,1.3863,3756.9,3756.8,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1761848328880,1.645,3756.5,3756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761848329077,1.645,3756.5,3756.4,12.6028]
["bitfinex-derivatives","ETHF0:USTF0",1761848329481,1.645,3756.5,3756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761848329678,1.645,3756.5,3756.4,12.6028]
["bitfinex-derivatives","ETHF0:USTF0",1761848332293,1.645,3756.5,3756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761848332498,1.645,3756.5,3756.4,12.6028]
["bitfinex-derivatives","ETHF0:USTF0",1761848332691,1.645,3756.5,3756.4,13.08204]
["bitfinex-derivatives","ETHF0:USTF0",1761848333290,0.8419,3756.5,3756.4,13.08204]
["bitfinex-derivatives","ETHF0:USTF0",1761848333902,1.1896,3756.5,3756.4,13.08204]
["bitfinex-derivatives","ETHF0:USTF0",1761848336693,0.8419,3756.5,3756.4,13.08204]
["bitfinex-derivatives","ETHF0:USTF0",1761848337089,0.2587,3757.0,3756.4,12.6028]
["bitfinex-derivatives","ETHF0:USTF0",1761848337386,1.5451,3757.0,3756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761848337691,1.5451,3757.0,3756.9,53.4028]
["bitfinex-derivatives","ETHF0:USTF0",1761848338396,1.5451,3757.0,3756.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761848338595,1.5451,3757.0,3756.9,53.4028]
["bitfinex-derivatives","ETHF0:USTF0",1761848340196,1.5451,3757.0,3756.9,12.6028]
["bitfinex-derivatives","ETHF0:USTF0",1761848340885,0.8247,3757.0,3756.9,12.6028]
["bitfinex-derivatives","ETHF0:USTF0",1761848341197,1.5451,3757.0,3756.9,12.6028]
["bitfinex-derivatives","ETHF0:USTF0",1761848341694,1.5451,3757.0,3756.9,13.08197]
["bitfinex-derivatives","ETHF0:USTF0",1761848341895,1.5451,3757.0,3756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761848342191,1.2864,3756.4,3756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761848342597,1.2864,3756.4,3756.3,13.08105]
["bitfinex-derivatives","ETHF0:USTF0",1761848342798,0.566,3756.4,3756.3,13.08105]
["bitfinex-derivatives","ETHF0:USTF0",1761848342996,0.566,3756.4,3756.3,12.6018]
["bitfinex-derivatives","ETHF0:USTF0",1761848342997,0.9137,3756.4,3756.3,12.6018]
["bitfinex-derivatives","ETHF0:USTF0",1761848343296,1.5157,3756.0,3755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761848343499,1.5157,3756.0,3755.9,12.6018]
["bitfinex-derivatives","ETHF0:USTF0",1761848343995,1.5157,3756.0,3755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761848344989,1.2864,3755.9,3755.8,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1761848345696,1.2864,3755.6,3755.5,3.68715]
["bitfinex-derivatives","ETHF0:USTF0",1761848345892,1.2864,3755.6,3755.5,13.08115]
["bitfinex-derivatives","ETHF0:USTF0",1761848346099,0.9137,3755.6,3755.5,13.08115]
["bitfinex-derivatives","ETHF0:USTF0",1761848346796,0.566,3755.6,3755.5,13.08115]
["bitfinex-derivatives","ETHF0:USTF0",1761848349888,0.9137,3755.6,3755.5,13.08115]
["bitfinex-derivatives","ETHF0:USTF0",1761848350089,0.9137,3755.6,3755.5,12.6018]
["bitfinex-derivatives","ETHF0:USTF0",1761848350695,0.9137,3755.6,3755.5,13.08115]
["bitfinex-derivatives","ETHF0:USTF0",1761848351206,0.566,3755.6,3755.5,13.08115]
["bitfinex-derivatives","ETHF0:USTF0",1761848351404,1.2864,3755.6,3755.5,12.6018]
["bitfinex-derivatives","ETHF0:USTF0",1761848352101,1.2864,3755.6,3755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761848352512,1.2864,3755.2,3755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761848352701,1.2864,3754.3,3754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761848353008,1.2864,3754.3,3754.2,12.6018]
["bitfinex-derivatives","ETHF0:USTF0",1761848353308,0.9137,3753.9,3753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761848353505,0.91567271,3753.9,3753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761848353810,1.28837271,3753.9,3753.8,13.08137]
["bitfinex-derivatives","ETHF0:USTF0",1761848354011,0.91567271,3753.9,3753.8,13.08137]
["bitfinex-derivatives","ETHF0:USTF0",1761848355110,0.56797271,3753.9,3753.8,13.08137]
["bitfinex-derivatives","ETHF0:USTF0",1761848357300,0.00197271,3753.9,3753.8,13.08137]
["bitfinex-derivatives","ETHF0:USTF0",1761848358107,0.54967271,3753.9,3753.8,13.08137]
["bitfinex-derivatives","ETHF0:USTF0",1761848359713,0.91177271,3753.9,3753.8,13.08337]
["bitfinex-derivatives","ETHF0:USTF0",1761848360414,0.54967271,3753.9,3753.8,13.08337]
["bitfinex-derivatives","ETHF0:USTF0",1761848360907,0.5477,3753.4,3753.3,44.48743]
["bitfinex-derivatives","ETHF0:USTF0",1761848361103,0.5477,3753.4,3753.3,53.88343]
["bitfinex-derivatives","ETHF0:USTF0",1761848362298,0.5477,3753.4,3753.3,53.4038]
["bitfinex-derivatives","ETHF0:USTF0",1761848362608,0.5174,3752.9,3752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761848362808,0.7378,3752.5,3752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761848363019,0.7378,3752.5,3752.4,53.4038]
["bitfinex-derivatives","ETHF0:USTF0",1761848365108,1.076,3752.5,3752.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761848365303,0.5174,3750.6,3750.5,5.10047714]
["bitfinex-derivatives","ETHF0:USTF0",1761848365507,0.00346013,3750.6,3750.5,12.6438]
["bitfinex-derivatives","ETHF0:USTF0",1761848365707,0.00346013,3750.6,3750.5,53.4438]
["bitfinex-derivatives","ETHF0:USTF0",1761848366308,0.00346013,3750.6,3750.5,53.65132018]
["bitfinex-derivatives","ETHF0:USTF0",1761848367205,0.2204,3750.0,3749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761848367414,0.7378,3750.0,3749.9,12.6688]
["bitfinex-derivatives","ETHF0:USTF0",1761848367805,0.7378,3750.0,3749.9,53.4688]
["bitfinex-derivatives","ETHF0:USTF0",1761848368217,0.7378,3750.0,3749.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761848368610,0.7378,3750.0,3749.9,53.4748]
["bitfinex-derivatives","ETHF0:USTF0",1761848369001,1.4321,3750.0,3749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761848369209,1.2117,3749.8,3749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761848369411,0.5174,3749.8,3749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761848369710,0.5174,3749.8,3749.7,41.30676916]
["bitfinex-derivatives","ETHF0:USTF0",1761848370412,0.8556,3749.8,3749.7,40.82666916]
["bitfinex-derivatives","ETHF0:USTF0",1761848371214,1.2117,3749.8,3749.7,9.50566916]
["bitfinex-derivatives","ETHF0:USTF0",1761848371413,4.4195,3749.8,3749.7,9.50566916]
["bitfinex-derivatives","ETHF0:USTF0",1761848371917,0.5174,3749.8,3749.7,9.50566916]
["bitfinex-derivatives","ETHF0:USTF0",1761848375222,0.7378,3750.0,3749.8,0.48009]
["bitfinex-derivatives","ETHF0:USTF0",1761848375520,0.5174,3749.9,3749.8,0.48009]
["bitfinex-derivatives","ETHF0:USTF0",1761848375918,0.5174,3749.9,3749.7,9.50566916]
["bitfinex-derivatives","ETHF0:USTF0",1761848376120,1.2117,3749.8,3749.7,0.02666916]
["bitfinex-derivatives","ETHF0:USTF0",1761848376317,1.2117,3749.8,3749.7,9.50066916]
["bitfinex-derivatives","ETHF0:USTF0",1761848377525,0.8556,3749.8,3749.7,9.50066916]
["bitfinex-derivatives","ETHF0:USTF0",1761848377719,0.8556,3749.8,3749.7,9.98076916]
["bitfinex-derivatives","ETHF0:USTF0",1761848377720,0.5174,3749.8,3749.7,9.98076916]
["bitfinex-derivatives","ETHF0:USTF0",1761848377916,0.7378,3750.0,3749.9,0.48007]
["bitfinex-derivatives","ETHF0:USTF0",1761848378116,0.5174,3749.9,3749.8,0.48008]
["bitfinex-derivatives","ETHF0:USTF0",1761848380726,0.5885,3749.9,3749.8,0.48008]
["bitfinex-derivatives","ETHF0:USTF0",1761848382630,0.9267,3749.9,3749.8,0.48008]
["bitfinex-derivatives","ETHF0:USTF0",1761848383128,0.9267,3749.9,3749.7,9.50066916]
["bitfinex-derivatives","ETHF0:USTF0",1761848383129,1.2117,3749.8,3749.7,0.02666916]
["bitfinex-derivatives","ETHF0:USTF0",1761848383326,1.2117,3749.8,3749.7,9.48566916]
["bitfinex-derivatives","ETHF0:USTF0",1761848383524,1.2117,3749.8,3749.7,0.02666916]
["bitfinex-derivatives","ETHF0:USTF0",1761848383727,4.4195,3749.8,3749.7,0.02666916]
["bitfinex-derivatives","ETHF0:USTF0",1761848385541,0.8556,3748.7,3748.6,0.48024]
["bitfinex-derivatives","ETHF0:USTF0",1761848385738,0.8556,3748.7,3748.6,9.93924]
["bitfinex-derivatives","ETHF0:USTF0",1761848386031,0.8556,3748.7,3748.6,50.73924]
["bitfinex-derivatives","ETHF0:USTF0",1761848386722,0.5174,3748.7,3748.6,50.73924]
["bitfinex-derivatives","ETHF0:USTF0",1761848387127,1.2117,3748.7,3748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761848387327,0.7378,3748.5,3748.4,3.68807]
["bitfinex-derivatives","ETHF0:USTF0",1761848387526,0.7378,3748.5,3748.4,13.14307]
["bitfinex-derivatives","ETHF0:USTF0",1761848387727,0.7378,3748.5,3748.4,53.94307]
["bitfinex-derivatives","ETHF0:USTF0",1761848388328,1.076,3748.5,3748.4,53.94307]
["bitfinex-derivatives","ETHF0:USTF0",1761848388627,0.3561,3748.3,3748.0,3.68811]
["bitfinex-derivatives","ETHF0:USTF0",1761848388822,0.8556,3748.1,3748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761848389021,1.2117,3748.1,3748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761848389638,0.5174,3747.9,3747.7,0.48035]
["bitfinex-derivatives","ETHF0:USTF0",1761848389928,0.5174,3747.9,3747.8,9.459]
["bitfinex-derivatives","ETHF0:USTF0",1761848389929,0.52032556,3747.9,3747.8,9.459]
["bitfinex-derivatives","ETHF0:USTF0",1761848390532,0.00292556,3747.9,3747.8,9.459]
["bitfinex-derivatives","ETHF0:USTF0",1761848391032,0.52032556,3747.9,3747.8,9.459]
["bitfinex-derivatives","ETHF0:USTF0",1761848391530,0.52032556,3747.9,3747.8,9.458]
["bitfinex-derivatives","ETHF0:USTF0",1761848393021,0.52032556,3747.9,3747.7,0.48035]
["bitfinex-derivatives","ETHF0:USTF0",1761848393224,0.52032556,3747.9,3747.8,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1761848394619,0.00292556,3747.9,3747.8,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1761848394825,0.54982556,3747.9,3747.8,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1761848395441,0.00292556,3747.9,3747.8,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1761848396325,0.2204,3748.5,3747.9,1.20083]
["bitfinex-derivatives","ETHF0:USTF0",1761848396536,0.2204,3748.5,3748.4,3.68807]
["bitfinex-derivatives","ETHF0:USTF0",1761848396733,0.2204,3748.5,3748.4,13.14207]
["bitfinex-derivatives","ETHF0:USTF0",1761848396933,0.7673,3748.5,3748.4,13.14207]
["bitfinex-derivatives","ETHF0:USTF0",1761848397439,0.77002722,3748.5,3748.4,13.14207]
["bitfinex-derivatives","ETHF0:USTF0",1761848397639,1.14532722,3748.5,3748.4,13.14207]
["bitfinex-derivatives","ETHF0:USTF0",1761848397946,0.77002722,3748.5,3748.4,53.94207]
["bitfinex-derivatives","ETHF0:USTF0",1761848398327,0.00272722,3748.5,3748.4,53.94207]
["bitfinex-derivatives","ETHF0:USTF0",1761848398727,0.75322722,3748.5,3748.4,53.94207]
["bitfinex-derivatives","ETHF0:USTF0",1761848399929,1.12852722,3748.5,3748.4,53.94207]
["bitfinex-derivatives","ETHF0:USTF0",1761848400335,1.49352722,3748.5,3748.4,53.94207]
["bitfinex-derivatives","ETHF0:USTF0",1761848400545,0.75322722,3748.5,3748.4,53.94207]
["bitfinex-derivatives","ETHF0:USTF0",1761848400837,0.2204,3749.0,3748.9,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1761848401037,0.5957,3749.5,3749.4,0.0172]
["bitfinex-derivatives","ETHF0:USTF0",1761848401345,2.56590559,3749.5,3749.4,9.457]
["bitfinex-derivatives","ETHF0:USTF0",1761848401834,0.0711,3749.9,3749.8,0.51449]
["bitfinex-derivatives","ETHF0:USTF0",1761848402135,0.0711,3749.9,3749.8,9.97049]
["bitfinex-derivatives","ETHF0:USTF0",1761848402730,0.62062914,3749.9,3749.8,9.97049]
["bitfinex-derivatives","ETHF0:USTF0",1761848404236,0.62062914,3749.9,3749.8,0.51449]
["bitfinex-derivatives","ETHF0:USTF0",1761848404438,0.44393393,3750.3,3750.2,0.51444]
["bitfinex-derivatives","ETHF0:USTF0",1761848404641,0.2036,3750.5,3750.4,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1761848404932,0.5686,3750.0,3749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761848405130,0.7403,3749.6,3749.5,3.80813]
["bitfinex-derivatives","ETHF0:USTF0",1761848405326,0.7403,3749.6,3749.5,10.77613]
["bitfinex-derivatives","ETHF0:USTF0",1761848405526,0.74220035,3749.6,3749.5,51.57613]
["bitfinex-derivatives","ETHF0:USTF0",1761848405941,0.74220035,3749.6,3749.5,10.77613]
["bitfinex-derivatives","ETHF0:USTF0",1761848406143,0.00190035,3749.6,3749.5,11.01653]
["bitfinex-derivatives","ETHF0:USTF0",1761848406442,0.00190035,3749.6,3749.5,51.81653]
["bitfinex-derivatives","ETHF0:USTF0",1761848406638,0.7771,3750.0,3749.9,0.84067]
["bitfinex-derivatives","ETHF0:USTF0",1761848406938,0.7771,3750.0,3749.9,10.29767]
["bitfinex-derivatives","ETHF0:USTF0",1761848407130,1.5174,3750.0,3749.9,10.17747]
["bitfinex-derivatives","ETHF0:USTF0",1761848407326,0.5789,3749.5,3749.4,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1761848407532,0.5789,3749.5,3749.4,10.17754]
["bitfinex-derivatives","ETHF0:USTF0",1761848407836,0.9222,3748.8,3748.7,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1761848408051,0.5469,3749.4,3749.3,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1761848408335,0.9222,3749.4,3749.3,7.8892]
["bitfinex-derivatives","ETHF0:USTF0",1761848408736,1.2872,3749.4,3749.3,7.769]
["bitfinex-derivatives","ETHF0:USTF0",1761848409332,1.2872,3749.4,3749.3,8.36935]
["bitfinex-derivatives","ETHF0:USTF0",1761848409533,1.2872,3749.4,3749.3,7.769]
["bitfinex-derivatives","ETHF0:USTF0",1761848410741,1.2872,3748.8,3748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761848410932,1.2872,3748.8,3748.7,12.6678]
["bitfinex-derivatives","ETHF0:USTF0",1761848411831,1.2872,3748.8,3748.7,13.14803]
["bitfinex-derivatives","ETHF0:USTF0",1761848412144,1.2872,3748.8,3748.7,9.94023]
["bitfinex-derivatives","ETHF0:USTF0",1761848412530,0.5469,3748.8,3748.7,10.30083]
["bitfinex-derivatives","ETHF0:USTF0",1761848412838,1.1258,3749.0,3748.9,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1761848413047,1.1258,3749.0,3748.9,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1761848413337,0.58125393,3749.5,3749.4,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1761848413540,0.58125393,3749.5,3749.4,10.06034]
["bitfinex-derivatives","ETHF0:USTF0",1761848413838,0.00235393,3749.5,3749.4,10.30074]
["bitfinex-derivatives","ETHF0:USTF0",1761848414044,0.00235393,3749.5,3749.4,13.80762634]
["bitfinex-derivatives","ETHF0:USTF0",1761848415834,0.0266,3750.0,3749.9,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1761848416033,0.5705,3750.2,3750.1,0.58465]
["bitfinex-derivatives","ETHF0:USTF0",1761848416748,0.57296073,3750.2,3750.1,0.68925]
["bitfinex-derivatives","ETHF0:USTF0",1761848417452,0.95086073,3750.2,3750.1,0.68925]
["bitfinex-derivatives","ETHF0:USTF0",1761848417744,3.7783,3751.2,3751.1,0.58452]
["bitfinex-derivatives","ETHF0:USTF0",1761848417942,0.0374,3751.5,3751.4,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1761848418146,0.4153,3751.5,3751.4,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1761848418442,0.4153,3751.5,3751.4,44.4792]
["bitfinex-derivatives","ETHF0:USTF0",1761848418644,0.4153,3751.5,3751.4,45.0614]
["bitfinex-derivatives","ETHF0:USTF0",1761848418851,0.0401159,3751.5,3751.4,45.0614]
["bitfinex-derivatives","ETHF0:USTF0",1761848419746,0.0027159,3751.5,3751.4,45.0614]
["bitfinex-derivatives","ETHF0:USTF0",1761848420647,0.0027159,3751.5,3751.4,54.5364]
["bitfinex-derivatives","ETHF0:USTF0",1761848423749,0.0402,3751.8,3751.7,1.92594]
["bitfinex-derivatives","ETHF0:USTF0",1761848423943,3.2078,3753.6,3753.0,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1761848424149,0.4211,3753.5,3753.4,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1761848424444,1.4918,3753.5,3753.0,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1761848424649,1.4918,3753.2,3753.1,9.469]
["bitfinex-derivatives","ETHF0:USTF0",1761848424850,1.49480319,3753.2,3753.1,9.469]
["bitfinex-derivatives","ETHF0:USTF0",1761848425246,1.49480319,3753.2,3753.1,9.8852]
["bitfinex-derivatives","ETHF0:USTF0",1761848425456,0.00300319,3753.2,3753.1,14.1229]
["bitfinex-derivatives","ETHF0:USTF0",1761848426140,0.6502,3754.0,3753.9,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1761848426342,0.6752,3754.7,3754.6,0.89567]
["bitfinex-derivatives","ETHF0:USTF0",1761848426546,0.6502,3755.1,3755.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1761848426751,0.6502,3755.3,3755.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1761848426941,0.6502,3755.3,3755.2,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1761848427142,0.4211,3755.1,3754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761848427342,1.7042,3754.8,3754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761848427549,1.7042,3754.8,3754.7,12.6848]
["bitfinex-derivatives","ETHF0:USTF0",1761848427749,0.6502,3754.7,3754.4,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1761848428052,1.0713,3754.6,3754.5,9.8932]
["bitfinex-derivatives","ETHF0:USTF0",1761848428744,1.4918,3754.5,3754.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761848428947,1.7042,3754.2,3754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761848429842,1.4918,3753.7,3753.6,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1761848430445,0.6502,3754.1,3753.6,5.0251]
["bitfinex-derivatives","ETHF0:USTF0",1761848430753,1.0713,3753.7,3753.6,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1761848430948,1.4918,3753.7,3753.6,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1761848431852,1.0713,3753.1,3753.0,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1761848432149,0.6502,3753.9,3753.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1761848432351,0.6502,3753.9,3753.0,9.5585]
["bitfinex-derivatives","ETHF0:USTF0",1761848432352,0.6502,3753.8,3753.3,10.099]
["bitfinex-derivatives","ETHF0:USTF0",1761848432853,1.0713,3753.6,3753.5,0.89581]
["bitfinex-derivatives","ETHF0:USTF0",1761848433349,0.6502,3753.5,3753.3,9.482]
["bitfinex-derivatives","ETHF0:USTF0",1761848433542,1.0713,3753.4,3753.3,9.482]
["bitfinex-derivatives","ETHF0:USTF0",1761848433943,0.6502,3753.3,3753.1,0.47966]
["bitfinex-derivatives","ETHF0:USTF0",1761848434143,0.6502,3753.3,3753.2,10.9281]
["bitfinex-derivatives","ETHF0:USTF0",1761848434345,0.6502,3753.3,3753.2,10.3111]
["bitfinex-derivatives","ETHF0:USTF0",1761848434544,0.2124,3753.6,3753.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1761848434545,0.6502,3753.5,3753.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1761848434860,0.6502,3753.4,3753.2,9.482]
["bitfinex-derivatives","ETHF0:USTF0",1761848435050,1.0713,3753.3,3753.2,9.482]
["bitfinex-derivatives","ETHF0:USTF0",1761848435443,1.0713,3753.3,3753.2,9.8982]
["bitfinex-derivatives","ETHF0:USTF0",1761848436050,0.8626,3753.0,3752.6,3.68753]
["bitfinex-derivatives","ETHF0:USTF0",1761848436256,1.0713,3752.8,3752.7,10.37491]
["bitfinex-derivatives","ETHF0:USTF0",1761848436551,1.0713,3752.8,3752.7,9.8952]
["bitfinex-derivatives","ETHF0:USTF0",1761848436753,1.0713,3752.8,3752.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1761848436944,1.4918,3752.8,3752.7,9.479]
["bitfinex-derivatives","ETHF0:USTF0",1761848437453,1.4918,3752.8,3752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761848437454,1.4918,3752.3,3752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761848437753,0.8626,3753.0,3752.3,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1761848437947,0.8626,3753.0,3752.4,0.47975]
["bitfinex-derivatives","ETHF0:USTF0",1761848437948,0.6502,3752.9,3752.4,0.47975]
["bitfinex-derivatives","ETHF0:USTF0",1761848438149,0.6502,3752.9,3752.5,1.09674]
["bitfinex-derivatives","ETHF0:USTF0",1761848438547,0.6502,3752.9,3752.6,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1761848438746,0.6502,3753.5,3753.3,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1761848438950,1.0713,3753.4,3753.3,9.483]
["bitfinex-derivatives","ETHF0:USTF0",1761848439351,0.00283769,3753.5,3753.4,0.89583]
["bitfinex-derivatives","ETHF0:USTF0",1761848439549,0.00283769,3753.5,3753.4,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1761848439755,1.07413769,3753.5,3753.4,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1761848440342,1.07413769,3753.5,3753.4,1.30873]
["bitfinex-derivatives","ETHF0:USTF0",1761848440943,0.4211,3753.2,3753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761848441148,1.4918,3753.2,3753.1,13.58767]
["bitfinex-derivatives","ETHF0:USTF0",1761848441650,1.4918,3753.2,3753.1,9.9002]
["bitfinex-derivatives","ETHF0:USTF0",1761848442957,0.42393769,3753.5,3753.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1761848443154,0.00283769,3753.5,3753.4,1.92573]
["bitfinex-derivatives","ETHF0:USTF0",1761848443353,0.84443769,3753.5,3753.1,9.484]
["bitfinex-derivatives","ETHF0:USTF0",1761848443554,1.0713,3753.2,3753.1,10.37987]
["bitfinex-derivatives","ETHF0:USTF0",1761848443753,0.6502,3753.2,3753.1,11.40977]
["bitfinex-derivatives","ETHF0:USTF0",1761848444755,0.6502,3753.2,3753.1,10.9301]
["bitfinex-derivatives","ETHF0:USTF0",1761848444965,0.6502,3753.2,3753.1,11.40977]
["bitfinex-derivatives","ETHF0:USTF0",1761848445152,1.0713,3753.2,3753.1,10.79277]
["bitfinex-derivatives","ETHF0:USTF0",1761848445352,0.6502,3753.2,3753.1,11.40977]
["bitfinex-derivatives","ETHF0:USTF0",1761848445961,1.4918,3753.2,3753.1,9.484]
["bitfinex-derivatives","ETHF0:USTF0",1761848446163,1.4918,3753.2,3753.1,9.9002]
["bitfinex-derivatives","ETHF0:USTF0",1761848446552,0.6502,3753.1,3752.7,1.09672]
["bitfinex-derivatives","ETHF0:USTF0",1761848446759,1.0707,3752.9,3752.8,9.8922]
["bitfinex-derivatives","ETHF0:USTF0",1761848446952,1.4918,3752.9,3752.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1761848447464,1.4918,3752.7,3752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761848447666,1.4918,3752.7,3752.6,12.6818]
["bitfinex-derivatives","ETHF0:USTF0",1761848447848,1.0707,3752.7,3752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761848448053,1.0713,3752.3,3752.2,0.89598]
["bitfinex-derivatives","ETHF0:USTF0",1761848448360,1.0713,3752.3,3752.2,9.42998]
["bitfinex-derivatives","ETHF0:USTF0",1761848448551,1.0713,3752.3,3752.2,10.45988]
["bitfinex-derivatives","ETHF0:USTF0",1761848448755,0.6502,3752.9,3752.4,1.09675]
["bitfinex-derivatives","ETHF0:USTF0",1761848448954,0.6502,3752.9,3752.4,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1761848449155,0.6502,3752.9,3752.6,1.09672]
["bitfinex-derivatives","ETHF0:USTF0",1761848449349,1.0713,3752.9,3752.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1761848449554,0.6502,3753.3,3752.9,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1761848449866,1.06007432,3753.2,3753.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1761848450060,0.63897432,3753.2,3753.1,11.39977]
["bitfinex-derivatives","ETHF0:USTF0",1761848450272,1.0713,3753.2,3753.1,11.39977]
["bitfinex-derivatives","ETHF0:USTF0",1761848450763,4.2791,3753.4,3753.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1761848450966,4.91905497,3753.4,3753.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1761848451268,4.91905497,3753.4,3753.3,0.89584]
["bitfinex-derivatives","ETHF0:USTF0",1761848451855,4.91905497,3753.4,3753.3,1.30874]
["bitfinex-derivatives","ETHF0:USTF0",1761848452363,1.71125497,3753.4,3753.3,1.30874]
["bitfinex-derivatives","ETHF0:USTF0",1761848452565,0.00283769,3753.5,3753.4,1.82093]
["bitfinex-derivatives","ETHF0:USTF0",1761848453264,0.00283769,3753.5,3753.4,5.02873]
["bitfinex-derivatives","ETHF0:USTF0",1761848456169,1.60353769,3753.5,3753.4,13.4567]
["bitfinex-derivatives","ETHF0:USTF0",1761848456369,1.60353769,3753.5,3753.4,13.0674]
["bitfinex-derivatives","ETHF0:USTF0",1761848456665,1.60353769,3753.5,3753.4,9.8596]
["bitfinex-derivatives","ETHF0:USTF0",1761848456970,0.00283769,3753.5,3753.4,11.29093]
["bitfinex-derivatives","ETHF0:USTF0",1761848457362,0.00283769,3753.5,3753.4,11.28493]
["bitfinex-derivatives","ETHF0:USTF0",1761848458164,0.61073769,3753.5,3753.4,11.28493]
["bitfinex-derivatives","ETHF0:USTF0",1761848459473,0.97563769,3753.5,3753.4,10.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761848459667,0.97563769,3753.5,3753.4,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761848459872,1.60353769,3753.5,3753.4,9.8516]
["bitfinex-derivatives","ETHF0:USTF0",1761848460173,0.97563769,3753.5,3753.4,11.28293]
["bitfinex-derivatives","ETHF0:USTF0",1761848460571,0.97563769,3753.5,3753.4,10.2409]
["bitfinex-derivatives","ETHF0:USTF0",1761848460767,1.60353769,3753.5,3753.4,9.8516]
["bitfinex-derivatives","ETHF0:USTF0",1761848460971,2.24524602,3753.5,3753.4,9.8516]
["bitfinex-derivatives","ETHF0:USTF0",1761848461366,0.61073769,3753.5,3753.4,11.28293]
["bitfinex-derivatives","ETHF0:USTF0",1761848461573,0.00283769,3753.5,3753.4,14.49073]
["bitfinex-derivatives","ETHF0:USTF0",1761848461869,0.9728,3754.3,3754.2,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761848462075,1.3501,3754.2,3754.1,9.463]
["bitfinex-derivatives","ETHF0:USTF0",1761848462277,0.9728,3753.6,3753.5,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1761848462575,0.9728,3753.6,3753.5,14.50071]
["bitfinex-derivatives","ETHF0:USTF0",1761848462765,0.97495819,3753.6,3753.5,10.2509]
["bitfinex-derivatives","ETHF0:USTF0",1761848462964,1.35225819,3753.6,3753.5,10.2509]
["bitfinex-derivatives","ETHF0:USTF0",1761848463165,1.3501,3753.3,3753.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1761848463961,1.99175322,3753.3,3753.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1761848464367,1.3501,3753.1,3753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761848464563,1.99175322,3753.1,3753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761848464763,0.3649,3752.7,3752.6,12.6818]
["bitfinex-derivatives","ETHF0:USTF0",1761848464967,1.3501,3752.7,3752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761848465173,0.9928,3752.5,3752.4,9.474]
["bitfinex-derivatives","ETHF0:USTF0",1761848465478,1.3501,3752.3,3752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761848465676,0.3649,3751.9,3751.8,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1761848465874,1.99185532,3751.9,3751.8,12.6858]
["bitfinex-derivatives","ETHF0:USTF0",1761848466080,0.3649,3750.8,3750.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1761848466374,0.00256159,3750.8,3750.7,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761848466571,1e-08,3750.8,3750.7,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761848467380,0.74220001,3750.8,3750.7,9.487]
["bitfinex-derivatives","ETHF0:USTF0",1761848467778,0.74220001,3750.8,3750.7,9.8766]
["bitfinex-derivatives","ETHF0:USTF0",1761848467980,1.35010001,3750.8,3750.7,9.8766]
["bitfinex-derivatives","ETHF0:USTF0",1761848468280,1.35010001,3750.8,3750.7,9.487]
["bitfinex-derivatives","ETHF0:USTF0",1761848468980,0.97280001,3750.8,3750.7,10.35657]
["bitfinex-derivatives","ETHF0:USTF0",1761848469181,0.97280001,3750.8,3749.5,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1761848469182,0.6079,3750.4,3749.5,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1761848469369,0.3649,3749.8,3749.2,9.96616]
["bitfinex-derivatives","ETHF0:USTF0",1761848469571,1.3501,3749.8,3749.7,9.51866916]
["bitfinex-derivatives","ETHF0:USTF0",1761848470580,3.4584,3750.0,3749.7,9.51866916]
["bitfinex-derivatives","ETHF0:USTF0",1761848470581,0.6079,3750.0,3749.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1761848470878,0.9728,3750.0,3749.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1761848471285,1.3501,3749.8,3749.7,0.02666916]
["bitfinex-derivatives","ETHF0:USTF0",1761848471482,11.4584,3750.0,3748.8,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1761848471483,0.2506,3749.4,3748.8,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1761848471689,0.6079,3749.3,3748.8,9.97821]
["bitfinex-derivatives","ETHF0:USTF0",1761848471887,0.2506,3749.4,3748.8,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1761848471888,0.9728,3748.9,3748.8,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1761848472091,1.3501,3748.9,3748.8,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1761848473176,0.9728,3748.9,3748.8,9.8876]
["bitfinex-derivatives","ETHF0:USTF0",1761848473377,1.3501,3748.9,3748.8,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1761848474181,0.9728,3748.4,3748.3,9.97727]
["bitfinex-derivatives","ETHF0:USTF0",1761848474381,0.9728,3748.4,3748.3,10.36687]
["bitfinex-derivatives","ETHF0:USTF0",1761848474784,0.6079,3748.4,3748.3,11.31857]
["bitfinex-derivatives","ETHF0:USTF0",1761848474987,0.9728,3748.7,3748.6,0.48024]
["bitfinex-derivatives","ETHF0:USTF0",1761848475290,0.8837,3748.3,3748.2,4.02889]
["bitfinex-derivatives","ETHF0:USTF0",1761848475788,0.8837,3748.3,3748.2,4.95439]
["bitfinex-derivatives","ETHF0:USTF0",1761848476284,0.5247,3748.3,3748.2,4.95439]
["bitfinex-derivatives","ETHF0:USTF0",1761848476775,0.5247,3748.3,3748.2,4.4741]
["bitfinex-derivatives","ETHF0:USTF0",1761848477883,0.5247,3748.7,3748.3,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1761848478586,0.5247,3748.7,3748.6,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1761848478888,0.5247,3749.1,3748.7,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1761848479095,0.5247,3749.1,3749.0,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1761848479387,0.5247,3749.1,3748.6,12.6968]
["bitfinex-derivatives","ETHF0:USTF0",1761848479592,0.8837,3748.7,3748.6,13.0376]
["bitfinex-derivatives","ETHF0:USTF0",1761848479978,0.5247,3749.1,3748.7,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1761848480178,0.5247,3749.1,3748.6,12.6968]
["bitfinex-derivatives","ETHF0:USTF0",1761848480378,0.359,3748.9,3748.8,0.48021]
["bitfinex-derivatives","ETHF0:USTF0",1761848480584,1.1072,3748.8,3748.7,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761848480893,1.4673,3748.8,3748.7,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761848481191,0.8662,3748.6,3748.5,9.495]
["bitfinex-derivatives","ETHF0:USTF0",1761848481391,0.7307,3748.8,3748.7,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1761848481588,0.5072,3749.1,3748.7,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1761848481788,0.8657,3749.1,3749.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1761848482188,0.5072,3749.0,3748.5,10.0053]
["bitfinex-derivatives","ETHF0:USTF0",1761848482390,0.5072,3748.6,3748.5,10.7276]
["bitfinex-derivatives","ETHF0:USTF0",1761848482591,0.5072,3749.1,3748.5,10.0043]
["bitfinex-derivatives","ETHF0:USTF0",1761848482782,3.2078,3749.2,3749.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1761848482988,0.8657,3749.7,3749.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1761848483183,1.1998,3749.7,3749.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1761848483489,0.8657,3749.7,3749.6,1.71371]
["bitfinex-derivatives","ETHF0:USTF0",1761848483685,0.3585,3750.0,3749.9,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1761848483884,3.2078,3750.1,3750.0,1.71366]
["bitfinex-derivatives","ETHF0:USTF0",1761848484083,3.2078,3750.1,3750.0,1.20336]
["bitfinex-derivatives","ETHF0:USTF0",1761848484283,4.0735,3750.1,3750.0,1.20336]
["bitfinex-derivatives","ETHF0:USTF0",1761848485291,3.715,3750.1,3750.0,1.71366]
["bitfinex-derivatives","ETHF0:USTF0",1761848485788,0.5072,3749.8,3749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761848486091,0.8657,3749.6,3749.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1761848487183,1.1998,3749.6,3749.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1761848487389,1.1998,3749.5,3749.4,9.501]
["bitfinex-derivatives","ETHF0:USTF0",1761848488893,0.8657,3749.5,3749.4,10.70444]
["bitfinex-derivatives","ETHF0:USTF0",1761848489083,0.8657,3749.5,3749.4,11.21474]
["bitfinex-derivatives","ETHF0:USTF0",1761848489283,0.8657,3749.5,3749.4,9.8682]
["bitfinex-derivatives","ETHF0:USTF0",1761848489284,1.1998,3749.5,3749.4,9.8682]
["bitfinex-derivatives","ETHF0:USTF0",1761848489489,1.1998,3749.5,3749.4,9.501]
["bitfinex-derivatives","ETHF0:USTF0",1761848491196,0.5072,3749.5,3749.4,10.7346]
["bitfinex-derivatives","ETHF0:USTF0",1761848491389,0.3585,3749.1,3749.0,10.34438]
["bitfinex-derivatives","ETHF0:USTF0",1761848491591,0.8657,3749.1,3749.0,10.34438]
["bitfinex-derivatives","ETHF0:USTF0",1761848491788,0.8657,3749.1,3749.0,9.8642]
["bitfinex-derivatives","ETHF0:USTF0",1761848491988,0.9022,3748.8,3748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761848492189,1.1998,3748.6,3748.5,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1761848492591,0.7168,3748.8,3748.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1761848492791,1.4094,3748.8,3748.7,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1761848492987,0.6926,3748.4,3748.3,9.505]
["bitfinex-derivatives","ETHF0:USTF0",1761848493188,1.1998,3748.4,3748.3,9.8722]
["bitfinex-derivatives","ETHF0:USTF0",1761848493999,0.5072,3748.4,3748.3,11.21889]
["bitfinex-derivatives","ETHF0:USTF0",1761848494499,0.8657,3748.7,3748.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1761848494988,0.8657,3748.7,3748.6,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761848495185,3.4174,3748.8,3748.7,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761848495392,4.5690788,3748.8,3748.7,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761848495700,3.9246,3748.8,3748.7,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761848496098,4.2831,3748.8,3748.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1761848496290,4.928049,3748.8,3748.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1761848496595,5.262149,3748.8,3748.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1761848496800,0.5072,3748.7,3748.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1761848496995,0.8657,3748.7,3748.6,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761848497299,1.51116969,3748.7,3748.6,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761848497494,1.51116969,3748.7,3748.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1761848498301,1.51116969,3748.7,3748.6,1.20355]
["bitfinex-derivatives","ETHF0:USTF0",1761848498692,1.51116969,3748.7,3748.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1761848499597,1.51116969,3748.7,3748.6,1.71385]
["bitfinex-derivatives","ETHF0:USTF0",1761848499796,0.64546969,3748.7,3748.6,1.71385]
["bitfinex-derivatives","ETHF0:USTF0",1761848500798,1.15266969,3748.7,3748.6,1.71385]
["bitfinex-derivatives","ETHF0:USTF0",1761848500994,1.84526969,3748.7,3748.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1761848501200,1.84526969,3748.7,3748.6,10.2113]
["bitfinex-derivatives","ETHF0:USTF0",1761848501696,1.84526969,3748.7,3748.6,9.488]
["bitfinex-derivatives","ETHF0:USTF0",1761848501906,1.00396969,3748.7,3748.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1761848502604,1.51116969,3748.7,3748.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1761848503208,1.84526969,3748.7,3748.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1761848503500,0.9022,3748.5,3748.4,9.8562]
["bitfinex-derivatives","ETHF0:USTF0",1761848503709,2.05486969,3748.5,3748.4,9.489]
["bitfinex-derivatives","ETHF0:USTF0",1761848503904,0.5072,3748.3,3748.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1761848504098,1.1998,3747.9,3747.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1761848504298,1.1998,3747.6,3747.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1761848504901,0.00273455,3747.9,3747.8,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761848505106,0.64929046,3747.9,3747.8,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761848505302,0.00273455,3747.9,3747.8,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761848506901,0.00273455,3747.9,3747.8,9.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761848507203,1.31455626,3749.3,3749.2,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1761848507404,0.64629079,3749.3,3749.2,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761848507996,0.6496392,3749.3,3749.2,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761848508200,0.51054841,3749.3,3749.2,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761848508405,1.15678387,3749.3,3749.2,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761848508604,1.15678387,3749.3,3749.2,10.7366]
["bitfinex-derivatives","ETHF0:USTF0",1761848508605,0.64958387,3749.3,3749.2,10.7366]
["bitfinex-derivatives","ETHF0:USTF0",1761848509198,0.00334841,3749.3,3749.2,10.94797619]
["bitfinex-derivatives","ETHF0:USTF0",1761848509501,0.3585,3749.6,3749.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1761848509906,1.00463976,3749.6,3749.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1761848510102,1.51183976,3749.6,3749.5,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1761848510408,0.64849626,3749.6,3749.5,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761848510704,0.64849626,3749.6,3749.5,4.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761848510903,0.0023565,3749.6,3749.5,4.6214]
["bitfinex-derivatives","ETHF0:USTF0",1761848517205,0.0023565,3749.6,3749.5,14.1064]
["bitfinex-derivatives","ETHF0:USTF0",1761848518401,0.0023565,3749.6,3749.5,14.58653]
["bitfinex-derivatives","ETHF0:USTF0",1761848518606,0.0023565,3749.6,3749.5,55.38653]
["bitfinex-derivatives","ETHF0:USTF0",1761848519007,0.4573,3750.7,3750.5,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1761848519310,3.973,3750.6,3750.5,10.1258]
["bitfinex-derivatives","ETHF0:USTF0",1761848519506,4.299,3750.6,3750.5,10.1258]
["bitfinex-derivatives","ETHF0:USTF0",1761848519704,1.3051,3750.0,3749.9,3.5414]
["bitfinex-derivatives","ETHF0:USTF0",1761848519907,1.3051,3750.0,3749.9,13.0214]
["bitfinex-derivatives","ETHF0:USTF0",1761848520103,0.98226139,3750.0,3749.9,13.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761848520509,0.326,3749.7,3749.6,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761848520704,0.6339,3749.7,3749.6,9.8136]
["bitfinex-derivatives","ETHF0:USTF0",1761848520910,0.52496139,3750.0,3749.9,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761848521100,1.30826139,3750.0,3749.9,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761848521300,1.0912,3749.6,3749.5,3.5414]
["bitfinex-derivatives","ETHF0:USTF0",1761848521504,0.7652,3749.6,3749.5,14.26343]
["bitfinex-derivatives","ETHF0:USTF0",1761848521809,0.85096139,3750.0,3749.9,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761848522112,1.30826139,3750.0,3749.9,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761848522508,0.7652,3749.7,3749.6,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761848523008,0.7652,3749.7,3749.6,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1761848523205,0.52496139,3750.0,3749.9,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1761848523506,0.21706139,3750.0,3749.9,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761848523707,0.85096139,3750.0,3749.9,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761848523914,1.30826139,3750.0,3749.9,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761848524605,1.30826139,3750.0,3749.8,9.475]
["bitfinex-derivatives","ETHF0:USTF0",1761848524606,1.0912,3749.9,3749.8,9.475]
["bitfinex-derivatives","ETHF0:USTF0",1761848525115,0.4573,3749.5,3749.0,3.68799]
["bitfinex-derivatives","ETHF0:USTF0",1761848525305,1.0912,3749.1,3749.0,3.5414]
["bitfinex-derivatives","ETHF0:USTF0",1761848525609,1.0912,3749.1,3749.0,13.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761848525812,1.0912,3749.1,3749.0,13.8068]
["bitfinex-derivatives","ETHF0:USTF0",1761848526009,1.0912,3749.1,3749.0,13.0154]
["bitfinex-derivatives","ETHF0:USTF0",1761848526210,1.0912,3749.1,3749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761848529008,0.2139,3749.5,3749.0,4.8963]
["bitfinex-derivatives","ETHF0:USTF0",1761848529216,0.46046139,3750.0,3749.9,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1761848529412,0.46046139,3750.0,3749.9,11.04758]
["bitfinex-derivatives","ETHF0:USTF0",1761848529713,0.00316139,3750.0,3749.9,11.04758]
["bitfinex-derivatives","ETHF0:USTF0",1761848530217,0.46046139,3750.0,3749.9,10.5675]
["bitfinex-derivatives","ETHF0:USTF0",1761848530511,0.00316139,3750.0,3749.9,11.04758]
["bitfinex-derivatives","ETHF0:USTF0",1761848532818,0.46046139,3750.0,3749.9,10.5675]
["bitfinex-derivatives","ETHF0:USTF0",1761848533114,0.46046139,3750.0,3749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761848533115,1.0912,3749.9,3749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761848533304,1.0912,3749.9,3749.8,13.0124]
["bitfinex-derivatives","ETHF0:USTF0",1761848534209,1.0912,3749.9,3749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761848536020,1.087,3749.9,3749.8,3.8165]
["bitfinex-derivatives","ETHF0:USTF0",1761848536217,1.0898,3749.6,3749.5,9.469]
["bitfinex-derivatives","ETHF0:USTF0",1761848536417,0.768,3748.9,3748.8,3.5111]
["bitfinex-derivatives","ETHF0:USTF0",1761848536618,0.768,3748.9,3748.6,0.48024]
["bitfinex-derivatives","ETHF0:USTF0",1761848536619,1.0898,3748.9,3748.6,9.466]
["bitfinex-derivatives","ETHF0:USTF0",1761848536917,0.768,3748.7,3748.6,9.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761848537319,0.768,3749.4,3749.3,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1761848537518,0.4553,3749.4,3749.3,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1761848537914,3.2078,3749.5,3749.4,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1761848538217,0.3127,3749.2,3749.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1761848538418,0.3127,3749.2,3749.1,9.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761848538814,0.768,3749.2,3749.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1761848539021,0.768,3749.2,3749.1,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1761848539213,0.3127,3749.0,3748.9,9.474]
["bitfinex-derivatives","ETHF0:USTF0",1761848539414,0.768,3749.0,3748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761848539618,0.768,3748.9,3748.8,3.5111]
["bitfinex-derivatives","ETHF0:USTF0",1761848539922,0.768,3748.9,3748.8,3.99132]
["bitfinex-derivatives","ETHF0:USTF0",1761848540218,0.768,3748.9,3748.8,3.5111]
["bitfinex-derivatives","ETHF0:USTF0",1761848540413,0.768,3748.9,3748.8,3.99132]
["bitfinex-derivatives","ETHF0:USTF0",1761848540811,0.768,3748.9,3748.8,3.5111]
["bitfinex-derivatives","ETHF0:USTF0",1761848541420,1.0898,3748.9,3748.8,3.5111]
["bitfinex-derivatives","ETHF0:USTF0",1761848541619,0.4424,3749.3,3748.9,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761848541819,0.2981,3749.0,3748.9,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1761848542119,0.6072,3749.0,3748.9,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1761848542620,1.0496,3749.0,3748.9,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1761848542822,0.7405,3749.0,3748.9,1.09611]
["bitfinex-derivatives","ETHF0:USTF0",1761848543016,0.7405,3749.0,3748.9,1.55341]
["bitfinex-derivatives","ETHF0:USTF0",1761848543017,0.4424,3749.0,3748.9,1.55341]
["bitfinex-derivatives","ETHF0:USTF0",1761848543321,0.4424,3749.3,3749.2,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1761848543524,0.4424,3749.3,3749.2,10.5442]
["bitfinex-derivatives","ETHF0:USTF0",1761848543919,0.7405,3749.3,3749.2,10.0869]
["bitfinex-derivatives","ETHF0:USTF0",1761848544125,0.7405,3749.3,3749.2,10.56707]
["bitfinex-derivatives","ETHF0:USTF0",1761848544808,0.7405,3749.3,3749.2,10.0869]
["bitfinex-derivatives","ETHF0:USTF0",1761848545428,0.7405,3749.3,3749.2,10.56707]
["bitfinex-derivatives","ETHF0:USTF0",1761848545725,0.7405,3749.3,3749.2,10.0869]
["bitfinex-derivatives","ETHF0:USTF0",1761848546131,1.0496,3749.3,3749.2,10.0869]
["bitfinex-derivatives","ETHF0:USTF0",1761848546321,1.0496,3749.3,3749.2,9.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761848546917,1.0496,3749.3,3749.2,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1761848547224,1.0496,3748.9,3748.8,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1761848547422,1.0496,3748.9,3748.8,3.99512]
["bitfinex-derivatives","ETHF0:USTF0",1761848547728,0.7405,3749.3,3749.2,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1761848548819,1.0496,3749.2,3749.1,9.468]
["bitfinex-derivatives","ETHF0:USTF0",1761848549218,1.0496,3749.2,3749.1,9.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761848549920,1.0496,3749.2,3749.1,10.56408]
["bitfinex-derivatives","ETHF0:USTF0",1761848550220,0.7405,3749.2,3749.1,11.02138]
["bitfinex-derivatives","ETHF0:USTF0",1761848551128,0.9326,3749.4,3749.3,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1761848551332,0.9326,3749.4,3749.3,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1761848551729,1.2417,3749.4,3749.3,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1761848553234,1.0496,3749.2,3749.1,9.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761848553632,1.0496,3749.2,3749.1,10.25528]
["bitfinex-derivatives","ETHF0:USTF0",1761848553933,0.7405,3749.2,3749.1,11.02138]
["bitfinex-derivatives","ETHF0:USTF0",1761848554425,0.4424,3749.2,3749.1,11.02138]
["bitfinex-derivatives","ETHF0:USTF0",1761848554632,0.6345,3749.4,3749.3,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1761848554830,0.6345,3749.4,3749.3,1.55336]
["bitfinex-derivatives","ETHF0:USTF0",1761848555226,0.9326,3749.4,3749.3,1.55336]
["bitfinex-derivatives","ETHF0:USTF0",1761848555421,0.9326,3749.4,3749.3,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1761848556224,1.2417,3749.4,3749.3,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1761848556732,1.2417,3749.4,3749.1,9.468]
["bitfinex-derivatives","ETHF0:USTF0",1761848556733,1.0496,3749.2,3749.1,9.468]
["bitfinex-derivatives","ETHF0:USTF0",1761848556931,1.0496,3749.1,3749.0,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1761848557226,1.0496,3749.1,3749.0,10.23329]
["bitfinex-derivatives","ETHF0:USTF0",1761848557530,1.0496,3749.1,3749.0,10.54209]
["bitfinex-derivatives","ETHF0:USTF0",1761848557732,1.0496,3749.1,3749.0,10.23329]
["bitfinex-derivatives","ETHF0:USTF0",1761848558825,1.0496,3749.1,3749.0,9.7531]
["bitfinex-derivatives","ETHF0:USTF0",1761848559033,1.0496,3749.1,3749.0,10.23329]
["bitfinex-derivatives","ETHF0:USTF0",1761848559429,1.0496,3749.1,3749.0,9.7531]
["bitfinex-derivatives","ETHF0:USTF0",1761848560034,1.0496,3749.1,3749.0,10.0619]
["bitfinex-derivatives","ETHF0:USTF0",1761848560235,1.0496,3749.1,3749.0,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1761848560426,1.0496,3749.1,3749.0,10.0589]
["bitfinex-derivatives","ETHF0:USTF0",1761848560626,1.0496,3749.1,3749.0,10.53909]
["bitfinex-derivatives","ETHF0:USTF0",1761848561234,1.0496,3749.1,3749.0,10.5162]
["bitfinex-derivatives","ETHF0:USTF0",1761848561434,1.0496,3749.1,3749.0,10.0589]
["bitfinex-derivatives","ETHF0:USTF0",1761848561636,1.0496,3749.1,3749.0,10.53909]
["bitfinex-derivatives","ETHF0:USTF0",1761848561838,0.7405,3749.1,3749.0,10.99639]
["bitfinex-derivatives","ETHF0:USTF0",1761848562332,0.7405,3749.1,3749.0,10.5162]
["bitfinex-derivatives","ETHF0:USTF0",1761848562737,3.6937,3749.5,3749.4,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1761848563038,4.0028,3749.5,3749.4,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1761848563337,5.08620787,3749.5,3749.4,1.09604]
["bitfinex-derivatives","ETHF0:USTF0",1761848565035,5.08620787,3749.5,3749.4,1.55334]
["bitfinex-derivatives","ETHF0:USTF0",1761848565237,4.77710787,3749.5,3749.4,1.55334]
["bitfinex-derivatives","ETHF0:USTF0",1761848567639,4.03206139,3750.0,3749.9,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1761848567836,4.67372715,3750.0,3749.6,9.92311]
["bitfinex-derivatives","ETHF0:USTF0",1761848568040,0.6072,3749.7,3749.6,10.53901]
["bitfinex-derivatives","ETHF0:USTF0",1761848568339,1.69126576,3749.7,3749.6,10.53901]
["bitfinex-derivatives","ETHF0:USTF0",1761848568532,1.69126576,3749.7,3749.6,10.0589]
["bitfinex-derivatives","ETHF0:USTF0",1761848568927,1.69126576,3749.7,3749.6,9.7501]
["bitfinex-derivatives","ETHF0:USTF0",1761848569445,0.6072,3748.9,3748.8,3.99512]
["bitfinex-derivatives","ETHF0:USTF0",1761848569643,0.6072,3748.9,3748.8,13.74692]
["bitfinex-derivatives","ETHF0:USTF0",1761848569830,0.6072,3748.9,3748.8,3.8237]
["bitfinex-derivatives","ETHF0:USTF0",1761848570030,1.0496,3748.9,3748.8,13.2667]
["bitfinex-derivatives","ETHF0:USTF0",1761848571040,0.9393,3748.5,3748.4,3.99516]
["bitfinex-derivatives","ETHF0:USTF0",1761848571339,1.2153,3748.5,3748.4,13.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761848571540,0.4638,3749.0,3748.9,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1761848571728,1.10708661,3749.0,3748.9,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1761848571929,1.38338661,3749.0,3748.9,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1761848572237,1.81138661,3749.0,3748.9,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1761848572425,0.2763,3748.6,3748.5,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1761848572628,0.5523,3748.6,3748.5,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1761848573144,0.9803,3748.6,3748.5,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1761848573528,0.9803,3748.6,3748.5,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1761848573925,0.9803,3748.6,3748.5,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1761848574432,1.1657,3748.5,3748.4,12.9373]
["bitfinex-derivatives","ETHF0:USTF0",1761848574737,0.8894,3748.5,3748.4,14.06027]
["bitfinex-derivatives","ETHF0:USTF0",1761848575137,0.8894,3748.5,3748.4,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1761848575336,0.8894,3748.5,3748.4,13.2002]
["bitfinex-derivatives","ETHF0:USTF0",1761848575641,1.1657,3748.5,3748.4,13.68047]
["bitfinex-derivatives","ETHF0:USTF0",1761848576038,0.4638,3749.0,3748.9,1.40941]
["bitfinex-derivatives","ETHF0:USTF0",1761848576438,0.7401,3749.5,3749.4,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1761848576642,1.81082254,3749.5,3749.4,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1761848576836,1.81082254,3749.5,3749.4,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1761848577033,1.67020254,3749.5,3749.4,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1761848577234,1.67020254,3749.5,3749.4,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1761848577433,3.2078,3749.7,3749.4,1.42324]
["bitfinex-derivatives","ETHF0:USTF0",1761848577734,0.428,3749.8,3749.7,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1761848578044,0.21706139,3750.0,3749.9,1.42318]
["bitfinex-derivatives","ETHF0:USTF0",1761848578045,0.70716139,3750.0,3749.9,1.42318]
["bitfinex-derivatives","ETHF0:USTF0",1761848578237,0.00316139,3750.0,3749.9,1.42318]
["bitfinex-derivatives","ETHF0:USTF0",1761848580531,0.70716139,3750.0,3749.9,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1761848580741,0.70716139,3750.0,3749.9,10.3851]
["bitfinex-derivatives","ETHF0:USTF0",1761848580931,0.70716139,3750.0,3749.9,9.9914]
["bitfinex-derivatives","ETHF0:USTF0",1761848581136,0.70716139,3750.0,3749.9,10.3851]
["bitfinex-derivatives","ETHF0:USTF0",1761848581336,1.16886139,3750.0,3749.9,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1761848581537,0.9803,3749.8,3749.7,12.9363]
["bitfinex-derivatives","ETHF0:USTF0",1761848582039,0.9803,3749.8,3749.7,12.6498]
["bitfinex-derivatives","ETHF0:USTF0",1761848582840,0.9803,3749.8,3749.7,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1761848583036,0.428,3749.7,3749.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1761848583242,0.9803,3749.3,3749.2,7.7175]
["bitfinex-derivatives","ETHF0:USTF0",1761848583438,0.5523,3749.1,3749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761848583741,0.704,3749.4,3749.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1761848583938,0.8894,3749.5,3749.4,1.42324]
["bitfinex-derivatives","ETHF0:USTF0",1761848584135,0.428,3749.4,3749.1,0.48018]
["bitfinex-derivatives","ETHF0:USTF0",1761848584336,0.276,3749.2,3749.1,1.42328]
["bitfinex-derivatives","ETHF0:USTF0",1761848584536,0.4614,3749.5,3749.4,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1761848584840,1.1657,3749.5,3749.4,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1761848585650,1.1657,3749.5,3749.4,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1761848585949,3.2078,3749.7,3749.6,1.42322]
["bitfinex-derivatives","ETHF0:USTF0",1761848586244,0.61656139,3750.0,3749.9,1.42318]
["bitfinex-derivatives","ETHF0:USTF0",1761848586245,0.00316139,3750.0,3749.9,1.42318]
["bitfinex-derivatives","ETHF0:USTF0",1761848586441,0.00316139,3750.0,3749.9,10.86418]
["bitfinex-derivatives","ETHF0:USTF0",1761848586848,0.00316139,3750.0,3749.9,14.07198]
["bitfinex-derivatives","ETHF0:USTF0",1761848587237,0.00316139,3750.0,3749.9,4.63098]
["bitfinex-derivatives","ETHF0:USTF0",1761848587436,0.70716139,3750.0,3749.9,14.07198]
["bitfinex-derivatives","ETHF0:USTF0",1761848587636,0.00316139,3750.0,3749.9,13.5919]
["bitfinex-derivatives","ETHF0:USTF0",1761848588237,0.43116139,3750.0,3749.9,13.5919]
["bitfinex-derivatives","ETHF0:USTF0",1761848588438,0.00316139,3750.0,3749.9,14.07198]
["bitfinex-derivatives","ETHF0:USTF0",1761848589249,0.00316139,3750.0,3749.9,13.5919]
["bitfinex-derivatives","ETHF0:USTF0",1761848589435,0.70716139,3750.0,3749.9,13.5919]
["bitfinex-derivatives","ETHF0:USTF0",1761848589933,0.70716139,3750.0,3749.9,14.07198]
["bitfinex-derivatives","ETHF0:USTF0",1761848589934,0.00316139,3750.0,3749.9,14.07198]
["bitfinex-derivatives","ETHF0:USTF0",1761848590333,0.00316139,3750.0,3749.9,13.5919]
["bitfinex-derivatives","ETHF0:USTF0",1761848590534,0.43116139,3750.0,3749.9,13.5919]
["bitfinex-derivatives","ETHF0:USTF0",1761848590738,0.70716139,3750.0,3749.9,13.5919]
["bitfinex-derivatives","ETHF0:USTF0",1761848591240,0.00316139,3750.0,3749.9,14.07198]
["bitfinex-derivatives","ETHF0:USTF0",1761848598343,0.3927,3751.0,3750.9,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1761848598550,0.3927,3751.9,3751.8,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761848598749,0.6608,3751.9,3751.8,8.1571]
["bitfinex-derivatives","ETHF0:USTF0",1761848599150,0.905,3751.9,3751.8,8.1571]
["bitfinex-derivatives","ETHF0:USTF0",1761848599741,0.90752292,3751.9,3751.8,8.1571]
["bitfinex-derivatives","ETHF0:USTF0",1761848600556,0.6608,3751.6,3751.5,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1761848600755,0.6608,3751.6,3751.5,9.7028]
["bitfinex-derivatives","ETHF0:USTF0",1761848600951,0.6608,3751.6,3751.5,10.44997]
["bitfinex-derivatives","ETHF0:USTF0",1761848601352,0.6608,3751.6,3751.5,10.82077]
["bitfinex-derivatives","ETHF0:USTF0",1761848601658,0.9013,3751.6,3751.5,10.44997]
["bitfinex-derivatives","ETHF0:USTF0",1761848601855,0.6608,3751.6,3751.5,10.82077]
["bitfinex-derivatives","ETHF0:USTF0",1761848602061,0.25942292,3751.9,3751.8,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1761848602457,0.8726,3751.6,3751.5,9.439]
["bitfinex-derivatives","ETHF0:USTF0",1761848602658,0.7802,3751.0,3750.9,8.2482]
["bitfinex-derivatives","ETHF0:USTF0",1761848602856,0.7802,3751.0,3750.9,17.9254]
["bitfinex-derivatives","ETHF0:USTF0",1761848603171,0.7802,3751.0,3750.9,18.40535]
["bitfinex-derivatives","ETHF0:USTF0",1761848603354,0.6321,3751.0,3750.9,18.77615]
["bitfinex-derivatives","ETHF0:USTF0",1761848603956,1.0207,3751.0,3750.9,17.6862]
["bitfinex-derivatives","ETHF0:USTF0",1761848604159,1.0207,3751.0,3750.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761848605857,1.0207,3751.0,3749.9,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1761848605858,0.2569,3750.0,3749.9,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1761848606057,0.8726,3749.8,3749.7,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1761848606256,0.6455,3749.5,3749.4,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1761848606961,0.8726,3749.4,3749.3,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1761848607163,0.6321,3749.4,3749.3,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1761848607364,0.8726,3749.4,3749.3,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1761848607560,1.0207,3749.0,3748.9,9.6852]
["bitfinex-derivatives","ETHF0:USTF0",1761848607763,4.23158165,3749.0,3748.9,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1761848608061,0.2569,3748.6,3748.5,9.6862]
["bitfinex-derivatives","ETHF0:USTF0",1761848608257,0.6321,3748.6,3748.5,9.6862]
["bitfinex-derivatives","ETHF0:USTF0",1761848608658,0.8726,3748.6,3748.5,9.6862]
["bitfinex-derivatives","ETHF0:USTF0",1761848608859,0.3752,3748.9,3748.8,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1761848609059,0.8726,3748.9,3748.8,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1761848609955,3.35898165,3749.0,3748.9,1.33841]
["bitfinex-derivatives","ETHF0:USTF0",1761848610171,0.2569,3748.8,3748.7,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1761848610361,0.6321,3748.8,3748.7,1.33843]
["bitfinex-derivatives","ETHF0:USTF0",1761848611065,3.73418165,3749.0,3748.9,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1761848611271,3.99108165,3749.0,3748.9,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1761848611463,4.23158165,3749.0,3748.9,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1761848612472,0.00308165,3749.0,3748.9,10.2972]
["bitfinex-derivatives","ETHF0:USTF0",1761848612968,0.00308165,3749.0,3748.9,10.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761848615975,0.00308165,3749.0,3748.9,10.2982]
["bitfinex-derivatives","ETHF0:USTF0",1761848616177,0.00308165,3749.0,3748.9,10.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761848616670,0.37828165,3749.0,3748.9,10.2982]
["bitfinex-derivatives","ETHF0:USTF0",1761848616868,0.63518165,3749.0,3748.9,10.2982]
["bitfinex-derivatives","ETHF0:USTF0",1761848617172,0.00308165,3749.0,3748.9,10.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761848618276,0.00308165,3749.0,3748.9,10.2982]
["bitfinex-derivatives","ETHF0:USTF0",1761848618471,0.00308165,3749.0,3748.9,10.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761848618672,0.37828165,3749.0,3748.9,10.2982]
["bitfinex-derivatives","ETHF0:USTF0",1761848618973,0.63518165,3749.0,3748.9,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1761848619168,0.63518165,3749.0,3748.9,10.2982]
["bitfinex-derivatives","ETHF0:USTF0",1761848619369,0.78328165,3749.0,3748.9,9.9274]
["bitfinex-derivatives","ETHF0:USTF0",1761848619864,1.02378165,3749.0,3748.9,9.9274]
["bitfinex-derivatives","ETHF0:USTF0",1761848620363,1.02378165,3749.0,3748.9,9.6882]
["bitfinex-derivatives","ETHF0:USTF0",1761848620872,0.8726,3748.7,3748.2,0.48029]
["bitfinex-derivatives","ETHF0:USTF0",1761848621076,0.6321,3747.9,3747.8,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1761848621279,0.6321,3747.9,3747.8,9.9274]
["bitfinex-derivatives","ETHF0:USTF0",1761848621571,0.6321,3748.3,3748.2,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1761848622167,0.7802,3748.0,3747.9,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1761848622367,1.0207,3748.0,3747.9,9.6882]
["bitfinex-derivatives","ETHF0:USTF0",1761848624180,1.0207,3748.0,3747.9,9.44]
["bitfinex-derivatives","ETHF0:USTF0",1761848624379,0.6321,3747.5,3747.4,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1761848624576,0.6321,3747.2,3747.1,3.93643]
["bitfinex-derivatives","ETHF0:USTF0",1761848624773,0.8726,3747.2,3747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761848626275,0.6321,3746.6,3746.5,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1761848626478,0.6321,3746.3,3746.2,1.33875]
["bitfinex-derivatives","ETHF0:USTF0",1761848626676,0.63485686,3746.3,3746.2,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1761848627078,0.00275686,3746.3,3746.2,1.33875]
["bitfinex-derivatives","ETHF0:USTF0",1761848627273,0.00275686,3746.3,3746.2,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1761848627474,0.00275686,3746.3,3746.2,1.33875]
["bitfinex-derivatives","ETHF0:USTF0",1761848628175,0.00275686,3746.3,3746.2,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1761848628695,0.37795686,3746.3,3746.2,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1761848629278,0.63485686,3746.3,3746.2,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1761848629778,0.87535686,3746.3,3746.2,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1761848630580,0.00275686,3746.3,3746.2,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1761848631270,0.34485686,3746.3,3746.2,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1761848631686,0.34485686,3746.3,3746.2,1.33875]
["bitfinex-derivatives","ETHF0:USTF0",1761848631871,0.56845686,3746.3,3746.2,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1761848632070,0.00275686,3746.3,3746.2,1.33875]
["bitfinex-derivatives","ETHF0:USTF0",1761848635292,0.00275686,3746.3,3746.2,10.78375]
["bitfinex-derivatives","ETHF0:USTF0",1761848637185,0.00275686,3746.3,3746.2,14.31992213]
["bitfinex-derivatives","ETHF0:USTF0",1761848637393,0.2236,3747.4,3747.3,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761848637687,0.4557,3747.4,3747.3,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761848637888,0.7978,3747.4,3747.3,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761848638280,0.80076128,3747.4,3747.3,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761848638482,0.80076128,3747.4,3747.2,9.445]
["bitfinex-derivatives","ETHF0:USTF0",1761848638483,0.7978,3747.3,3747.2,9.445]
["bitfinex-derivatives","ETHF0:USTF0",1761848638682,0.00296128,3747.4,3746.8,3.68827]
["bitfinex-derivatives","ETHF0:USTF0",1761848638683,0.5657,3746.9,3746.8,4.47957]
["bitfinex-derivatives","ETHF0:USTF0",1761848638990,0.5657,3746.9,3746.8,13.92457]
["bitfinex-derivatives","ETHF0:USTF0",1761848639188,0.3421,3747.2,3747.1,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1761848639496,0.5657,3747.2,3747.1,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761848639992,0.5657,3747.2,3747.1,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761848640190,0.7978,3747.2,3747.1,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761848640793,0.2236,3746.4,3746.3,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761848641086,0.7978,3746.4,3746.3,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761848641292,0.7978,3746.4,3746.3,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761848641481,0.5657,3746.4,3746.3,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761848641680,0.5657,3746.4,3746.3,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761848641876,0.7978,3746.4,3746.3,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761848642289,0.7978,3746.4,3746.3,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761848642494,0.7978,3746.4,3746.3,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761848643395,0.3421,3746.4,3746.3,1.27184]
["bitfinex-derivatives","ETHF0:USTF0",1761848643585,0.7978,3746.4,3746.3,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761848644585,0.7978,3746.4,3746.3,10.71684]
["bitfinex-derivatives","ETHF0:USTF0",1761848644786,0.5657,3746.4,3746.3,10.71684]
["bitfinex-derivatives","ETHF0:USTF0",1761848644981,0.3421,3746.7,3746.6,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1761848645187,0.3688,3747.0,3746.9,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761848645497,0.4557,3746.7,3746.6,9.445]
["bitfinex-derivatives","ETHF0:USTF0",1761848645681,0.7978,3746.7,3746.6,9.6818]
["bitfinex-derivatives","ETHF0:USTF0",1761848645884,0.7978,3746.7,3746.6,9.9073]
["bitfinex-derivatives","ETHF0:USTF0",1761848646993,0.7978,3746.7,3746.6,9.445]
["bitfinex-derivatives","ETHF0:USTF0",1761848647600,0.3421,3746.7,3746.6,10.7168]
["bitfinex-derivatives","ETHF0:USTF0",1761848648208,0.5657,3746.7,3746.6,10.7168]
["bitfinex-derivatives","ETHF0:USTF0",1761848648386,0.5657,3746.7,3746.6,10.2363]
["bitfinex-derivatives","ETHF0:USTF0",1761848648591,0.5657,3746.7,3746.6,9.9073]
["bitfinex-derivatives","ETHF0:USTF0",1761848648893,0.7978,3746.7,3746.6,9.6818]
["bitfinex-derivatives","ETHF0:USTF0",1761848649392,0.4557,3746.6,3746.5,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761848649791,0.2236,3746.6,3746.5,1.27181]
["bitfinex-derivatives","ETHF0:USTF0",1761848650003,0.943,3747.0,3746.9,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761848650188,1.58545739,3747.0,3746.9,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761848650791,0.4557,3746.7,3746.6,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1761848650991,0.6009,3747.0,3746.9,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761848651294,1.58606505,3747.0,3746.9,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761848651691,1.58606505,3747.0,3746.9,0.94276]
["bitfinex-derivatives","ETHF0:USTF0",1761848652095,1.58606505,3747.0,3746.9,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761848652507,1.58606505,3747.0,3746.9,0.94276]
["bitfinex-derivatives","ETHF0:USTF0",1761848653093,1.58606505,3747.0,3746.9,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761848653494,1.20876505,3747.0,3746.9,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761848654194,1.35396505,3747.0,3746.9,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761848654396,1.35396505,3747.0,3746.9,1.27176]
["bitfinex-derivatives","ETHF0:USTF0",1761848654902,1.35396505,3747.0,3746.9,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761848655200,1.58606505,3747.0,3746.9,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761848655404,1.58606505,3747.0,3746.9,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761848655902,1.58606505,3747.0,3746.9,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761848656290,0.4343,3746.7,3746.6,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1761848656503,1.07736505,3746.7,3746.6,10.3669]
["bitfinex-derivatives","ETHF0:USTF0",1761848656693,1.07736505,3746.7,3746.6,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1761848656894,0.3622,3747.0,3746.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761848657297,1.22402927,3747.0,3746.9,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761848657505,1.55642927,3747.0,3746.9,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761848657702,1.55642927,3747.0,3746.9,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761848657906,0.5494,3746.7,3746.6,10.6921]
["bitfinex-derivatives","ETHF0:USTF0",1761848658208,0.3324,3746.7,3746.6,10.6921]
["bitfinex-derivatives","ETHF0:USTF0",1761848658409,0.5494,3746.7,3746.6,10.6921]
["bitfinex-derivatives","ETHF0:USTF0",1761848658700,0.5494,3746.7,3746.6,10.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761848658907,0.7667,3746.7,3746.6,9.8864]
["bitfinex-derivatives","ETHF0:USTF0",1761848659210,0.7667,3746.7,3746.6,10.6921]
["bitfinex-derivatives","ETHF0:USTF0",1761848659409,0.5494,3746.7,3746.6,10.6921]
["bitfinex-derivatives","ETHF0:USTF0",1761848659705,0.7667,3746.7,3746.6,10.3669]
["bitfinex-derivatives","ETHF0:USTF0",1761848660207,0.7667,3746.7,3746.6,10.6921]
["bitfinex-derivatives","ETHF0:USTF0",1761848660603,0.217,3747.0,3746.9,1.24706]
["bitfinex-derivatives","ETHF0:USTF0",1761848661010,1.00195529,3747.0,3746.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761848661306,0.64195529,3747.0,3746.9,1.26506]
["bitfinex-derivatives","ETHF0:USTF0",1761848661707,0.78396128,3747.4,3747.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1761848661900,0.781,3747.1,3747.0,10.71105]
["bitfinex-derivatives","ETHF0:USTF0",1761848662105,0.781,3747.1,3747.0,9.8874]
["bitfinex-derivatives","ETHF0:USTF0",1761848663699,0.781,3747.1,3746.5,1.20128]
["bitfinex-derivatives","ETHF0:USTF0",1761848663700,0.2191,3746.7,3746.6,0.69649]
["bitfinex-derivatives","ETHF0:USTF0",1761848663904,0.781,3746.7,3746.6,10.14049]
["bitfinex-derivatives","ETHF0:USTF0",1761848664202,0.781,3746.7,3746.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1761848664398,0.9125,3746.5,3746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761848664603,0.781,3746.3,3746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761848665513,0.781,3746.3,3746.0,3.68837]
["bitfinex-derivatives","ETHF0:USTF0",1761848665709,0.781,3746.3,3746.2,1.92395]
["bitfinex-derivatives","ETHF0:USTF0",1761848666012,0.781,3746.3,3746.2,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1761848666214,0.781,3746.3,3746.2,1.92395]
["bitfinex-derivatives","ETHF0:USTF0",1761848666411,0.781,3746.3,3746.2,2.26715]
["bitfinex-derivatives","ETHF0:USTF0",1761848666612,0.781,3746.3,3746.2,1.92395]
["bitfinex-derivatives","ETHF0:USTF0",1761848667110,0.781,3746.3,3746.2,2.26715]
["bitfinex-derivatives","ETHF0:USTF0",1761848667302,0.5619,3746.3,3746.2,2.26715]
["bitfinex-derivatives","ETHF0:USTF0",1761848668010,0.3565,3746.5,3746.4,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1761848668207,0.3565,3746.5,3746.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761848668616,3.6519,3746.8,3746.7,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1761848668811,1.08597802,3746.8,3746.7,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1761848669315,0.781,3746.8,3746.7,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1761848669911,0.781,3746.8,3746.7,1.26709]
["bitfinex-derivatives","ETHF0:USTF0",1761848670216,0.781,3746.8,3746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761848670217,0.5619,3747.0,3746.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761848670414,0.9125,3747.0,3746.9,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1761848671521,0.9125,3747.0,3746.9,1.26706]
["bitfinex-derivatives","ETHF0:USTF0",1761848671922,0.9125,3747.0,3746.9,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1761848672520,0.9125,3747.0,3746.9,1.26706]
["bitfinex-derivatives","ETHF0:USTF0",1761848672824,0.6934,3747.0,3746.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761848673020,0.9125,3747.0,3746.9,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1761848673522,0.9125,3747.0,3746.9,0.92386]
["bitfinex-derivatives","ETHF0:USTF0",1761848673712,0.3369,3747.0,3746.9,1.26706]
["bitfinex-derivatives","ETHF0:USTF0",1761848673912,0.6934,3747.0,3746.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761848674914,0.9125,3747.0,3746.9,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1761848676220,3.2078,3747.2,3747.1,1.26703]
["bitfinex-derivatives","ETHF0:USTF0",1761848676521,0.3369,3747.2,3747.1,1.26703]
["bitfinex-derivatives","ETHF0:USTF0",1761848676721,0.5619,3747.2,3747.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761848677124,0.781,3747.2,3747.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761848677632,0.781,3747.2,3747.1,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1761848677825,0.781,3747.2,3747.1,9.8854]
["bitfinex-derivatives","ETHF0:USTF0",1761848678229,0.781,3747.2,3747.1,10.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761848678435,0.781,3747.2,3747.1,9.8854]
["bitfinex-derivatives","ETHF0:USTF0",1761848680748,0.781,3747.2,3747.1,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1761848681040,0.781,3747.2,3747.1,9.658]
["bitfinex-derivatives","ETHF0:USTF0",1761848681439,0.781,3747.2,3746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761848681641,0.9125,3746.5,3746.4,12.88112]
["bitfinex-derivatives","ETHF0:USTF0",1761848681837,0.6934,3746.5,3746.4,12.88112]
["bitfinex-derivatives","ETHF0:USTF0",1761848682036,0.9125,3746.5,3746.4,12.4006]
["bitfinex-derivatives","ETHF0:USTF0",1761848682538,0.9125,3746.5,3746.4,12.88112]
["bitfinex-derivatives","ETHF0:USTF0",1761848683042,0.5756,3747.0,3746.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1761848683238,1.22426263,3747.0,3746.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1761848683441,0.4441,3746.6,3746.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1761848683742,0.781,3746.6,3746.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1761848684245,0.781,3746.6,3746.5,0.92391]
["bitfinex-derivatives","ETHF0:USTF0",1761848684539,0.781,3746.6,3746.5,1.26711]
["bitfinex-derivatives","ETHF0:USTF0",1761848684740,0.781,3746.6,3746.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1761848684936,0.5619,3746.6,3746.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1761848685141,0.781,3746.6,3746.5,0.92391]
["bitfinex-derivatives","ETHF0:USTF0",1761848685342,0.781,3746.6,3746.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1761848685843,0.4441,3746.3,3746.2,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1761848686040,0.781,3746.3,3746.2,10.8844]
["bitfinex-derivatives","ETHF0:USTF0",1761848690445,0.781,3746.3,3746.2,10.657]
["bitfinex-derivatives","ETHF0:USTF0",1761848690829,0.5619,3747.2,3747.1,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761848691033,0.5619,3747.2,3747.1,1.26703]
["bitfinex-derivatives","ETHF0:USTF0",1761848691229,0.3369,3747.2,3747.1,1.26703]
["bitfinex-derivatives","ETHF0:USTF0",1761848691630,0.5629,3747.2,3747.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761848691843,0.7838,3747.2,3747.1,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1761848692345,0.787,3747.1,3747.0,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1761848692640,0.787,3747.1,3746.6,10.3722]
["bitfinex-derivatives","ETHF0:USTF0",1761848692641,0.5661,3746.7,3746.6,10.3722]
["bitfinex-derivatives","ETHF0:USTF0",1761848692838,0.5661,3746.7,3746.6,9.8917]
["bitfinex-derivatives","ETHF0:USTF0",1761848693045,0.787,3746.7,3746.6,9.8917]
["bitfinex-derivatives","ETHF0:USTF0",1761848693336,0.787,3746.7,3746.6,10.2403]
["bitfinex-derivatives","ETHF0:USTF0",1761848693542,0.787,3746.7,3746.6,9.8917]
["bitfinex-derivatives","ETHF0:USTF0",1761848695335,0.787,3746.7,3746.6,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1761848695537,3.2078,3746.8,3746.3,1.28084]
["bitfinex-derivatives","ETHF0:USTF0",1761848695538,0.787,3746.4,3746.3,1.28084]
["bitfinex-derivatives","ETHF0:USTF0",1761848695745,0.787,3746.4,3746.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1761848700746,0.1366,3746.5,3746.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1761848700747,0.787,3746.3,3746.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1761848701337,0.787,3746.3,3746.2,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1761848702039,0.787,3746.3,3746.2,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1761848702245,0.5661,3746.3,3746.2,2.28085]
["bitfinex-derivatives","ETHF0:USTF0",1761848702441,0.1366,3746.5,3746.2,1.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761848702647,0.3626,3746.5,3746.4,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761848702846,0.226,3746.5,3746.4,1.28082]
["bitfinex-derivatives","ETHF0:USTF0",1761848703157,3.2078,3746.8,3746.7,1.28079]
["bitfinex-derivatives","ETHF0:USTF0",1761848703450,3.5479,3747.2,3747.1,1.28073]
["bitfinex-derivatives","ETHF0:USTF0",1761848703651,3.5479,3747.2,3747.1,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761848703850,3.7739,3747.2,3747.1,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761848704146,3.7739,3747.2,3747.1,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1761848704147,4.6495071,3747.2,3747.1,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1761848704955,4.64947667,3747.2,3747.1,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1761848705155,3.9948,3747.2,3747.1,0.93213]
["bitfinex-derivatives","ETHF0:USTF0",1761848705448,3.5479,3747.2,3747.1,1.28073]
["bitfinex-derivatives","ETHF0:USTF0",1761848705655,3.2078,3747.2,3747.1,1.28073]
["bitfinex-derivatives","ETHF0:USTF0",1761848705948,1.10415626,3748.0,3747.8,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1761848705949,0.787,3747.9,3747.8,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1761848706151,1.44157163,3747.9,3747.8,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1761848706358,1.44157163,3747.9,3747.8,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761848706359,0.5661,3747.9,3747.8,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761848707149,0.56907638,3747.9,3747.8,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761848707859,0.78997638,3747.9,3747.8,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1761848708060,0.787,3747.6,3747.5,3.4236]
["bitfinex-derivatives","ETHF0:USTF0",1761848709353,0.5661,3747.6,3747.5,4.0081]
["bitfinex-derivatives","ETHF0:USTF0",1761848709548,0.5661,3747.6,3747.5,4.48848]
["bitfinex-derivatives","ETHF0:USTF0",1761848710269,0.787,3747.6,3747.5,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1761848711662,0.787,3747.6,3747.5,4.0081]
["bitfinex-derivatives","ETHF0:USTF0",1761848712261,0.787,3747.6,3747.5,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1761848713564,0.3401,3747.6,3747.5,4.48848]
["bitfinex-derivatives","ETHF0:USTF0",1761848713772,0.44987638,3747.9,3747.8,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1761848714153,1.44365447,3747.9,3747.8,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1761848714456,0.787,3747.6,3747.5,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1761848715755,0.787,3747.6,3747.5,4.0002]
["bitfinex-derivatives","ETHF0:USTF0",1761848716464,0.787,3747.6,3747.5,4.48058]
["bitfinex-derivatives","ETHF0:USTF0",1761848716661,0.3401,3747.6,3747.5,4.48058]
["bitfinex-derivatives","ETHF0:USTF0",1761848717166,0.22917638,3747.9,3747.8,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1761848717354,0.44717638,3747.9,3747.8,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1761848717660,0.78007638,3747.9,3747.8,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1761848717861,1.43370387,3747.9,3747.8,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1761848718062,1.43370387,3747.9,3747.8,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761848718653,1.43370387,3747.9,3747.8,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1761848718850,0.00297638,3747.9,3747.8,1.26435]
["bitfinex-derivatives","ETHF0:USTF0",1761848719050,0.33587638,3747.9,3747.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761848719268,0.78007638,3747.9,3747.8,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1761848719559,0.78007638,3747.9,3747.8,1.26435]
["bitfinex-derivatives","ETHF0:USTF0",1761848720154,0.78007638,3747.9,3747.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761848720356,0.78007638,3747.9,3747.8,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1761848721449,0.78007638,3747.9,3747.8,1.26555]
["bitfinex-derivatives","ETHF0:USTF0",1761848721660,0.00297638,3747.9,3747.8,1.26555]
["bitfinex-derivatives","ETHF0:USTF0",1761848724258,0.78547638,3747.9,3747.8,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1761848724460,0.78547638,3747.9,3746.6,2.37942571]
["bitfinex-derivatives","ETHF0:USTF0",1761848724461,0.5596,3746.7,3746.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1761848724771,0.7825,3746.7,3746.6,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1761848725065,0.2229,3746.4,3746.3,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1761848725259,0.4443,3746.3,3746.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1761848725452,0.7825,3745.9,3745.8,9.208]
["bitfinex-derivatives","ETHF0:USTF0",1761848725658,0.5611,3745.9,3745.8,10.017]
["bitfinex-derivatives","ETHF0:USTF0",1761848725857,0.7825,3745.9,3745.8,9.6751]
["bitfinex-derivatives","ETHF0:USTF0",1761848726872,0.7825,3745.9,3745.8,9.4381]
["bitfinex-derivatives","ETHF0:USTF0",1761848727168,0.5611,3745.6,3745.5,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1761848727368,0.5611,3745.6,3745.5,4.0168]
["bitfinex-derivatives","ETHF0:USTF0",1761848727770,0.5611,3745.6,3745.5,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1761848728171,0.5611,3745.6,3745.5,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1761848728369,0.3382,3745.6,3745.5,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1761848728674,0.5861,3746.0,3745.9,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1761848728875,0.5861,3746.0,3745.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1761848729174,0.2229,3745.7,3745.6,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1761848729581,0.5611,3745.7,3745.6,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1761848730882,0.7825,3745.7,3745.6,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1761848731183,0.7825,3745.7,3744.8,0.48072]
["bitfinex-derivatives","ETHF0:USTF0",1761848731184,0.2229,3744.8,3744.3,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1761848731371,0.2229,3744.8,3743.7,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1761848731372,0.4443,3744.2,3743.7,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1761848731678,0.3382,3744.1,3743.7,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1761848731874,3.2078,3744.4,3744.3,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1761848732083,0.00208063,3744.8,3744.7,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1761848732283,0.56318063,3744.8,3744.7,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1761848733178,0.78458063,3744.8,3744.7,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1761848733384,0.34028063,3744.8,3744.7,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1761848733583,0.78458063,3744.8,3744.7,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1761848734178,0.34028063,3744.8,3744.7,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1761848734386,0.00208063,3744.8,3744.7,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1761848735286,0.78458063,3744.8,3744.7,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1761848735490,0.5611,3744.7,3744.6,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1761848735685,0.7825,3744.7,3744.6,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1761848736395,0.7825,3744.7,3743.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761848736396,0.3382,3744.4,3743.7,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1761848736686,0.7825,3743.6,3743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761848736906,0.5611,3743.4,3743.3,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1761848737082,0.3382,3743.3,3742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761848737282,0.5611,3742.8,3742.7,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1761848737778,0.5611,3742.4,3742.3,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1761848738179,0.5611,3742.4,3742.3,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1761848738382,0.3382,3742.4,3742.3,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1761848738584,0.3382,3742.4,3742.3,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1761848738779,0.3382,3742.4,3741.8,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1761848738780,0.5611,3741.9,3741.8,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1761848739097,0.56402908,3741.9,3741.8,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1761848739389,0.00292908,3741.9,3741.8,3.9261]
["bitfinex-derivatives","ETHF0:USTF0",1761848740095,0.34112908,3741.9,3741.8,3.9261]
["bitfinex-derivatives","ETHF0:USTF0",1761848740287,0.00292908,3741.9,3741.8,3.9261]
["bitfinex-derivatives","ETHF0:USTF0",1761848741186,0.00292908,3741.9,3741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761848741187,0.78542908,3741.9,3741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761848741390,0.78542908,3741.9,3741.8,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1761848741391,0.00292908,3741.9,3741.8,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1761848741985,0.00292908,3741.9,3741.4,0.48116]
["bitfinex-derivatives","ETHF0:USTF0",1761848741986,0.3382,3741.8,3741.4,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1761848742188,0.3382,3741.8,3741.7,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1761848742388,0.00292908,3741.9,3741.8,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1761848743292,0.34112908,3741.9,3741.8,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1761848743498,0.56402908,3741.9,3741.8,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1761848744496,0.00292908,3741.9,3741.8,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1761848745193,0.56402908,3741.9,3741.8,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1761848745895,0.34112908,3741.9,3741.8,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1761848746097,0.56402908,3741.9,3741.8,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1761848746399,0.78542908,3741.9,3741.8,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1761848746898,0.9243,3741.6,3741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761848747286,0.9243,3741.6,3741.5,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1761848747287,0.7029,3741.6,3741.5,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1761848748297,0.7029,3741.6,3741.5,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1761848748595,0.3382,3741.6,3741.5,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1761848748899,0.3382,3741.6,3741.5,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1761848749099,0.3382,3741.6,3741.5,4.40725]
["bitfinex-derivatives","ETHF0:USTF0",1761848749298,0.22582908,3741.9,3741.8,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1761848749600,0.00292908,3741.9,3741.8,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1761848749794,0.34112908,3741.9,3741.8,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1761848750101,0.00292908,3741.9,3741.8,1.19942]
["bitfinex-derivatives","ETHF0:USTF0",1761848750795,0.56402908,3741.9,3741.8,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1761848751501,0.44722908,3741.9,3741.8,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761848752000,0.79612908,3741.9,3741.8,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1761848752195,0.00292908,3741.9,3741.8,10.69222]
["bitfinex-derivatives","ETHF0:USTF0",1761848752394,0.57362908,3741.9,3741.8,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1761848752597,0.80462908,3741.9,3741.8,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761848752792,0.58282908,3741.9,3741.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1761848753094,0.00292908,3741.9,3741.8,1.18422]
["bitfinex-derivatives","ETHF0:USTF0",1761848753894,0.1418,3742.8,3742.7,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761848754100,0.3489,3742.9,3742.8,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1761848754299,3.5567,3743.1,3743.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1761848754491,0.3489,3743.9,3743.3,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1761848754697,0.3489,3743.8,3743.3,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1761848755198,0.35230913,3743.8,3743.2,0.48093]
["bitfinex-derivatives","ETHF0:USTF0",1761848755503,0.35230913,3743.8,3743.0,9.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761848755504,0.57410913,3743.8,3743.7,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1761848757296,0.57410913,3743.8,3742.7,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761848757297,0.3489,3742.9,3742.7,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761848757602,0.5707,3742.8,3742.7,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761848758792,0.5707,3742.8,3742.7,3.6587]
["bitfinex-derivatives","ETHF0:USTF0",1761848758993,0.8017,3742.8,3742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761848759193,0.8017,3742.8,3742.1,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1761848759194,0.3489,3742.7,3742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761848759495,0.9407,3742.2,3742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761848759698,1.59451381,3742.2,3741.8,9.513]
["bitfinex-derivatives","ETHF0:USTF0",1761848759896,0.5707,3741.9,3741.8,9.513]
["bitfinex-derivatives","ETHF0:USTF0",1761848760092,0.5707,3741.9,3741.8,9.9639]
["bitfinex-derivatives","ETHF0:USTF0",1761848760492,0.5707,3741.9,3741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761848760493,0.4528,3741.7,3741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761848760703,0.8017,3741.7,3741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761848761298,1.45654356,3741.7,3741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761848761497,0.5707,3741.3,3741.2,9.516]
["bitfinex-derivatives","ETHF0:USTF0",1761848762095,1.22562404,3741.3,3741.2,9.516]
["bitfinex-derivatives","ETHF0:USTF0",1761848762292,1.22562404,3741.3,3741.2,9.9669]
["bitfinex-derivatives","ETHF0:USTF0",1761848762705,1.45662404,3741.3,3741.2,9.7488]
["bitfinex-derivatives","ETHF0:USTF0",1761848762909,1.45662404,3741.3,3741.2,9.516]
["bitfinex-derivatives","ETHF0:USTF0",1761848763203,1.45662404,3741.3,3741.2,9.7488]
["bitfinex-derivatives","ETHF0:USTF0",1761848763402,1.22562404,3741.3,3741.2,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1761848763607,1.45662404,3741.3,3741.2,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761848763800,0.8017,3741.1,3741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761848763992,1.45936619,3741.1,3741.0,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761848764499,1.00656619,3741.1,3741.0,3.9109]
["bitfinex-derivatives","ETHF0:USTF0",1761848764708,1.22836619,3741.1,3741.0,3.6587]
["bitfinex-derivatives","ETHF0:USTF0",1761848765009,0.65766619,3741.1,3741.0,3.9109]
["bitfinex-derivatives","ETHF0:USTF0",1761848765203,1.22836619,3741.1,3741.0,3.6587]
["bitfinex-derivatives","ETHF0:USTF0",1761848765502,1.46063224,3741.1,3741.0,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761848765708,1.22963224,3741.1,3741.0,3.6587]
["bitfinex-derivatives","ETHF0:USTF0",1761848766104,1.00783224,3741.1,3741.0,3.9109]
["bitfinex-derivatives","ETHF0:USTF0",1761848766405,0.8017,3740.7,3740.6,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761848766605,0.8017,3740.7,3740.3,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1761848766606,0.5707,3740.4,3740.3,9.7428]
["bitfinex-derivatives","ETHF0:USTF0",1761848766811,0.9407,3740.4,3740.3,9.7428]
["bitfinex-derivatives","ETHF0:USTF0",1761848767103,1.59689009,3740.4,3740.3,9.7428]
["bitfinex-derivatives","ETHF0:USTF0",1761848767307,1.36589009,3740.4,3740.3,9.9609]
["bitfinex-derivatives","ETHF0:USTF0",1761848767802,1.59689009,3740.4,3740.3,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761848768308,0.9407,3739.8,3739.7,0.02674047]
["bitfinex-derivatives","ETHF0:USTF0",1761848768499,1.00509009,3739.8,3739.7,0.72984047]
["bitfinex-derivatives","ETHF0:USTF0",1761848768699,8.816,3741.0,3739.7,0.72984047]
["bitfinex-derivatives","ETHF0:USTF0",1761848768700,0.139,3742.8,3740.0,12.03369]
["bitfinex-derivatives","ETHF0:USTF0",1761848768901,0.139,3742.8,3739.9,16.44532]
["bitfinex-derivatives","ETHF0:USTF0",1761848768902,0.139,3742.8,3742.6,0.48101]
["bitfinex-derivatives","ETHF0:USTF0",1761848769210,0.139,3742.8,3742.7,9.09695736]
["bitfinex-derivatives","ETHF0:USTF0",1761848769407,0.139,3742.8,3742.7,10.36361639]
["bitfinex-derivatives","ETHF0:USTF0",1761848769605,0.139,3742.8,3742.7,9.649]
["bitfinex-derivatives","ETHF0:USTF0",1761848769800,0.14179312,3742.8,3742.7,9.649]
["bitfinex-derivatives","ETHF0:USTF0",1761848770104,0.14179312,3742.8,3742.7,11.07823278]
["bitfinex-derivatives","ETHF0:USTF0",1761848771006,0.139,3743.4,3743.2,0.48094]
["bitfinex-derivatives","ETHF0:USTF0",1761848771210,0.139,3743.4,3743.3,12.8638]
["bitfinex-derivatives","ETHF0:USTF0",1761848771211,0.4879,3743.4,3743.3,12.8638]
["bitfinex-derivatives","ETHF0:USTF0",1761848771612,3.09093085,3743.4,3743.3,12.8638]
["bitfinex-derivatives","ETHF0:USTF0",1761848771808,3.31273085,3743.4,3743.3,12.8638]
["bitfinex-derivatives","ETHF0:USTF0",1761848772105,3.31490897,3743.4,3743.3,12.8638]
["bitfinex-derivatives","ETHF0:USTF0",1761848772512,0.49007812,3743.4,3743.3,12.8638]
["bitfinex-derivatives","ETHF0:USTF0",1761848773012,0.49007812,3743.4,3743.3,13.81506264]
["bitfinex-derivatives","ETHF0:USTF0",1761848773308,0.94287812,3743.4,3743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761848773501,0.3489,3742.5,3742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761848773902,0.3489,3742.5,3742.4,53.6898]
["bitfinex-derivatives","ETHF0:USTF0",1761848774106,0.3489,3742.5,3742.4,12.8898]
["bitfinex-derivatives","ETHF0:USTF0",1761848775114,0.5707,3742.5,3742.4,12.8898]
["bitfinex-derivatives","ETHF0:USTF0",1761848775314,0.6163,3742.5,3742.4,12.8898]
["bitfinex-derivatives","ETHF0:USTF0",1761848775810,0.3489,3742.5,3742.4,12.8898]
["bitfinex-derivatives","ETHF0:USTF0",1761848776215,0.7239,3743.3,3743.0,0.48095]
["bitfinex-derivatives","ETHF0:USTF0",1761848776515,0.7239,3743.3,3743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761848776716,0.4745,3743.2,3743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761848776917,0.7239,3743.1,3742.9,0.48097]
["bitfinex-derivatives","ETHF0:USTF0",1761848777114,0.7239,3743.0,3742.9,0.48097]
["bitfinex-derivatives","ETHF0:USTF0",1761848777815,0.7239,3743.0,3742.8,9.68]
["bitfinex-derivatives","ETHF0:USTF0",1761848778013,1.4865,3742.8,3742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761848778215,1.7539,3742.8,3742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761848778816,2.2625,3742.8,3742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761848782718,0.7027,3742.7,3742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761848782925,0.9701,3742.4,3742.3,3.68885]
["bitfinex-derivatives","ETHF0:USTF0",1761848784416,0.2582,3742.8,3742.3,4.06905]
["bitfinex-derivatives","ETHF0:USTF0",1761848784823,0.2582,3742.8,3742.4,0.48104]
["bitfinex-derivatives","ETHF0:USTF0",1761848785027,0.14117812,3743.4,3742.7,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1761848785322,0.7879,3742.8,3742.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761848785628,1.2948,3742.8,3742.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1761848785826,0.2963,3742.8,3742.7,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1761848786025,0.14117812,3743.4,3742.7,4.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761848786325,1.4906,3742.8,3742.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1761848786624,1.9975,3742.8,3742.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1761848786825,0.4916,3742.4,3742.3,2.33634084]
["bitfinex-derivatives","ETHF0:USTF0",1761848787014,0.9985,3740.8,3740.7,3.331196]
["bitfinex-derivatives","ETHF0:USTF0",1761848787216,0.7027,3740.7,3740.0,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1761848787412,0.7027,3740.7,3740.6,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1761848787413,0.00309171,3740.7,3740.6,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1761848788329,1.19739171,3740.7,3740.6,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1761848788528,1.19739171,3740.7,3740.6,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1761848789217,0.00309171,3740.7,3740.6,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1761848789817,1.21269171,3740.7,3740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761848790130,0.7027,3740.4,3740.3,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1761848790429,0.7027,3740.4,3740.3,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1761848790627,1.1943,3740.4,3740.3,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1761848791014,1.7012,3740.4,3739.9,3.9028]
["bitfinex-derivatives","ETHF0:USTF0",1761848791326,1.7012,3740.4,3739.7,0.02674047]
["bitfinex-derivatives","ETHF0:USTF0",1761848791327,0.7027,3739.9,3739.7,0.72174047]
["bitfinex-derivatives","ETHF0:USTF0",1761848791625,0.4916,3739.8,3739.7,0.02674047]
["bitfinex-derivatives","ETHF0:USTF0",1761848791926,1.7012,3739.8,3739.7,0.02674047]
["bitfinex-derivatives","ETHF0:USTF0",1761848792428,0.7027,3740.1,3739.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1761848793329,1.1943,3739.8,3739.7,0.02674047]
["bitfinex-derivatives","ETHF0:USTF0",1761848793726,1.7012,3739.8,3739.7,0.02674047]
["bitfinex-derivatives","ETHF0:USTF0",1761848794227,1.9975,3739.8,3739.7,0.02674047]
["bitfinex-derivatives","ETHF0:USTF0",1761848794727,5.2053,3739.8,3739.7,0.02674047]
["bitfinex-derivatives","ETHF0:USTF0",1761848796627,1.7012,3738.8,3738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761848796830,0.7027,3738.7,3738.2,3.9028]
["bitfinex-derivatives","ETHF0:USTF0",1761848797028,1.1943,3738.3,3738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761848797324,0.999,3738.0,3737.4,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1761848797523,1.00102123,3738.0,3737.4,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1761848797722,1.1943,3737.5,3737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761848797932,0.29832123,3738.0,3737.3,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1761848797933,0.7027,3737.4,3737.3,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1761848798427,0.7027,3737.8,3737.7,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1761848798633,0.7027,3737.8,3737.4,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1761848798634,0.00202123,3738.0,3737.9,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1761848801628,1.19632123,3738.0,3737.9,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1761848802923,1.19632123,3738.0,3737.9,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1761848803133,0.00202123,3738.0,3737.9,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1761848804538,1.19632123,3738.0,3737.9,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1761848804742,0.00202123,3738.0,3737.9,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1761848804944,1.19632123,3738.0,3737.9,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1761848805634,1.19632123,3738.0,3737.9,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1761848805828,0.70472123,3738.0,3737.9,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1761848806034,0.00202123,3738.0,3737.9,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1761848806738,1.19632123,3738.0,3737.9,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1761848807039,1.7012,3737.9,3737.8,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1761848807839,1.7012,3737.9,3737.8,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1761848808839,1.7012,3737.9,3737.8,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1761848809539,1.7012,3737.9,3737.8,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1761848810336,0.29832123,3738.0,3737.4,4.53188]
["bitfinex-derivatives","ETHF0:USTF0",1761848810337,0.7027,3737.8,3737.4,3.9028]
["bitfinex-derivatives","ETHF0:USTF0",1761848810544,0.7027,3737.8,3737.5,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1761848811545,1.2537,3737.6,3737.5,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1761848811730,1.7657,3737.6,3737.5,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1761848812743,2.0872,3737.5,3737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761848813128,2.0872,3737.5,3737.4,3.7218]
["bitfinex-derivatives","ETHF0:USTF0",1761848813337,1.2818,3737.5,3737.4,4.9556]
["bitfinex-derivatives","ETHF0:USTF0",1761848813641,0.7621,3739.1,3738.0,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1761848813835,3.2078,3739.2,3738.0,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1761848813836,1.2818,3738.8,3738.7,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1761848814143,1.2818,3738.4,3738.3,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1761848814841,1.79693765,3738.4,3738.3,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1761848815137,0.00313765,3738.4,3738.3,2.22936]
["bitfinex-derivatives","ETHF0:USTF0",1761848817035,1.3174,3738.8,3738.7,2.22931]
["bitfinex-derivatives","ETHF0:USTF0",1761848817237,4.4896,3740.0,3739.9,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1761848817542,1.7938,3740.0,3739.9,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1761848817844,3.2078,3740.4,3739.8,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1761848817845,1.2818,3739.9,3739.8,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1761848818029,1.28395775,3739.9,3739.8,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1761848818234,1.2818,3739.6,3739.5,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1761848819642,0.00215775,3739.9,3739.8,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1761848819847,0.00215775,3739.9,3739.8,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1761848820143,1.28395775,3739.9,3739.8,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1761848820647,1.2818,3739.5,3739.4,4.4782]
["bitfinex-derivatives","ETHF0:USTF0",1761848821445,0.00215775,3739.9,3739.6,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1761848821748,0.00215775,3739.9,3739.8,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1761848822052,0.00215775,3739.9,3739.8,5.2463]
["bitfinex-derivatives","ETHF0:USTF0",1761848822345,1.2818,3740.8,3740.7,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1761848822547,1.7938,3741.0,3740.9,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1761848822741,1.2818,3740.0,3739.9,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1761848823046,1.2818,3740.0,3739.9,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1761848823244,0.00245143,3740.0,3739.9,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1761848823746,0.76455143,3740.0,3739.9,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1761848823944,0.00245143,3740.0,3739.9,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1761848824542,1.79625143,3740.0,3739.9,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1761848826545,1.28425143,3740.0,3739.9,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1761848826950,0.00245143,3740.0,3739.9,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1761848828257,0.2934,3741.0,3740.4,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1761848828258,1.2818,3740.5,3740.4,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1761848828452,1.2818,3740.5,3740.4,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1761848829150,1.28426774,3740.5,3740.4,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1761848830252,0.00246774,3740.5,3740.4,2.22909]
["bitfinex-derivatives","ETHF0:USTF0",1761848830956,0.00246774,3740.5,3740.4,2.51979]
["bitfinex-derivatives","ETHF0:USTF0",1761848831455,3.2078,3741.5,3741.2,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1761848831648,4.4896,3741.5,3741.4,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1761848831956,4.4896,3741.5,3741.4,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1761848832151,0.5197,3741.5,3741.4,2.22897]
["bitfinex-derivatives","ETHF0:USTF0",1761848832456,0.2934,3742.2,3742.0,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1761848832457,1.7938,3742.1,3742.0,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1761848832846,1.79720211,3742.1,3742.0,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1761848833046,1.28520211,3742.1,3742.0,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1761848833552,1.28520211,3742.1,3742.0,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1761848833848,0.00340211,3742.1,3742.0,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1761848834055,1.79720211,3742.1,3742.0,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1761848834449,0.00340211,3742.1,3742.0,11.97589]
["bitfinex-derivatives","ETHF0:USTF0",1761848834847,0.00340211,3742.1,3742.0,11.4948]
["bitfinex-derivatives","ETHF0:USTF0",1761848835744,0.00340211,3742.1,3742.0,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1761848837949,1.171,3742.3,3742.2,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1761848838139,3.07041211,3742.4,3742.3,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1761848838343,3.2078,3742.8,3742.7,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1761848838554,1.171,3743.1,3743.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1761848838855,1.17437181,3743.1,3743.0,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1761848839654,1.62967181,3743.1,3743.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1761848841055,1.6263,3742.8,3742.7,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1761848841354,1.7147,3742.4,3742.3,10.1712]
["bitfinex-derivatives","ETHF0:USTF0",1761848841754,0.4878,3742.1,3741.5,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1761848841944,0.4878,3742.1,3741.6,10.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761848842255,1.2269,3742.0,3741.9,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1761848842447,1.5221,3742.2,3742.1,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1761848843246,2.0099,3742.2,3742.1,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1761848845256,2.0099,3742.2,3741.6,9.719]
["bitfinex-derivatives","ETHF0:USTF0",1761848845257,1.2269,3741.7,3741.6,0.48112]
["bitfinex-derivatives","ETHF0:USTF0",1761848845456,1.2269,3741.5,3741.4,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1761848845652,1.2269,3741.8,3741.7,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1761848845858,1.2269,3742.1,3742.0,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1761848846048,1.7147,3742.1,3742.0,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1761848846254,0.7298,3742.0,3741.4,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1761848847951,0.4971,3741.5,3741.1,12.9218]
["bitfinex-derivatives","ETHF0:USTF0",1761848848156,1.2269,3741.5,3741.4,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1761848848560,1.2269,3741.5,3741.4,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1761848848759,0.7298,3742.1,3741.4,2.15146]
["bitfinex-derivatives","ETHF0:USTF0",1761848849060,1.2269,3741.5,3741.4,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1761848849252,1.2269,3741.5,3741.4,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1761848849253,2.0099,3741.5,3741.4,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1761848849453,1.7147,3741.2,3741.1,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1761848849853,0.7923,3741.5,3741.4,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1761848850071,0.4971,3741.5,3741.4,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1761848850363,0.4971,3741.2,3741.1,4.3962]
["bitfinex-derivatives","ETHF0:USTF0",1761848850564,1.2269,3741.4,3741.3,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1761848850968,1.7147,3741.4,3741.3,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1761848851765,1.7147,3741.2,3741.1,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1761848852368,1.7147,3741.2,3741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761848853461,1.7147,3741.2,3741.1,4.1429]
["bitfinex-derivatives","ETHF0:USTF0",1761848853664,1.7147,3741.2,3741.1,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1761848855569,1.7147,3741.2,3741.1,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1761848855966,1.7147,3741.2,3741.1,2.1515]
["bitfinex-derivatives","ETHF0:USTF0",1761848856164,1.2269,3741.2,3741.1,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1761848856473,1.2269,3741.6,3741.5,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1761848856770,1.7147,3741.6,3741.5,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1761848857268,1.7147,3741.3,3741.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1761848857468,1.7147,3741.3,3741.2,1.41629]
["bitfinex-derivatives","ETHF0:USTF0",1761848857669,1.7147,3741.3,3741.2,2.15149]
["bitfinex-derivatives","ETHF0:USTF0",1761848857964,1.7147,3741.3,3741.2,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1761848858167,1.7147,3741.3,3741.2,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1761848858666,1.2176,3741.3,3741.2,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1761848858968,1.1668835,3742.6,3741.2,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1761848858969,3.7049,3742.1,3742.0,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1761848859174,4.4347,3742.1,3742.0,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1761848859472,1.7147,3741.8,3741.7,10.1382]
["bitfinex-derivatives","ETHF0:USTF0",1761848859673,1.2269,3741.8,3741.7,11.3553]
["bitfinex-derivatives","ETHF0:USTF0",1761848859873,1.5221,3742.0,3741.9,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1761848860168,1.2269,3742.0,3741.9,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1761848860368,1.7147,3742.0,3741.9,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1761848860567,2.0099,3742.0,3741.9,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1761848861473,2.0099,3742.0,3741.9,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1761848861969,2.0099,3742.0,3741.9,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1761848862673,1.7147,3741.7,3741.6,0.95588036]
["bitfinex-derivatives","ETHF0:USTF0",1761848862872,1.7147,3741.4,3741.3,1.40908036]
["bitfinex-derivatives","ETHF0:USTF0",1761848863067,0.9849,3742.1,3742.0,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1761848863573,1.7147,3742.1,3742.0,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1761848863970,1.7147,3742.1,3742.0,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1761848865067,1.7147,3742.1,3742.0,2.15139]
["bitfinex-derivatives","ETHF0:USTF0",1761848865470,1.7147,3742.1,3742.0,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1761848866178,1.7147,3742.1,3742.0,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1761848867181,1.7147,3742.1,3742.0,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1761848867376,1.2269,3741.7,3741.6,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1761848867574,1.2269,3741.7,3741.6,2.15144]
["bitfinex-derivatives","ETHF0:USTF0",1761848868080,1.7147,3741.7,3741.6,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1761848868487,1.7147,3741.7,3741.6,2.15144]
["bitfinex-derivatives","ETHF0:USTF0",1761848869282,0.4971,3742.0,3741.9,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1761848869775,1.2269,3742.0,3741.9,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1761848869976,1.7147,3742.0,3741.9,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1761848871277,1.991,3742.0,3741.9,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1761848871475,1.991,3742.0,3741.9,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1761848871876,1.991,3742.0,3741.9,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1761848872581,1.991,3742.0,3741.9,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1761848872778,1.5149,3741.8,3741.7,1.87584467]
["bitfinex-derivatives","ETHF0:USTF0",1761848872971,1.5149,3741.8,3741.7,2.93184467]
["bitfinex-derivatives","ETHF0:USTF0",1761848873582,1.5149,3741.8,3741.7,1.87584467]
["bitfinex-derivatives","ETHF0:USTF0",1761848873782,1.5149,3741.8,3741.7,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1761848873982,1.5149,3741.8,3741.7,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1761848874178,1.5149,3741.8,3741.7,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1761848876591,0.4381,3741.8,3741.7,1.98482]
["bitfinex-derivatives","ETHF0:USTF0",1761848876796,4.3105,3742.2,3742.1,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1761848877092,1.1266,3742.5,3742.4,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1761848877488,1.7912,3742.5,3742.4,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1761848877894,1.7912,3742.5,3742.4,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761848878287,0.8503,3742.2,3742.1,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761848878492,1.5149,3741.9,3741.8,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761848879394,1.5149,3741.9,3741.7,1.42814467]
["bitfinex-derivatives","ETHF0:USTF0",1761848879604,1.5149,3741.9,3741.4,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1761848879605,1.5149,3741.7,3741.6,2.79167467]
["bitfinex-derivatives","ETHF0:USTF0",1761848879787,1.5149,3741.7,3741.6,1.36353]
["bitfinex-derivatives","ETHF0:USTF0",1761848879983,1.5149,3741.7,3741.6,1.98483]
["bitfinex-derivatives","ETHF0:USTF0",1761848880185,1.5149,3741.7,3741.6,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1761848880384,0.6646,3741.3,3741.2,2.3197743]
["bitfinex-derivatives","ETHF0:USTF0",1761848880586,1.5149,3741.3,3741.2,1.8850743]
["bitfinex-derivatives","ETHF0:USTF0",1761848880886,0.2763,3741.5,3741.0,2.9410743]
["bitfinex-derivatives","ETHF0:USTF0",1761848880887,1.5149,3741.1,3741.0,2.9410743]
["bitfinex-derivatives","ETHF0:USTF0",1761848881088,0.8503,3741.7,3741.6,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1761848881797,1.5149,3741.7,3741.6,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1761848882394,1.7912,3741.5,3741.4,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1761848882794,1.7912,3741.5,3741.4,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761848883700,1.7912,3741.5,3741.4,0.92885]
["bitfinex-derivatives","ETHF0:USTF0",1761848884711,1.7912,3741.5,3741.4,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761848885000,1.1027,3741.5,3741.4,1.98485]
["bitfinex-derivatives","ETHF0:USTF0",1761848885404,1.1027,3741.5,3741.4,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1761848885795,1.7912,3741.5,3741.4,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1761848885996,1.7912,3741.5,3741.4,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761848886199,1.5149,3741.3,3741.2,1.4373743]
["bitfinex-derivatives","ETHF0:USTF0",1761848886401,1.5149,3741.2,3741.1,1.4373743]
["bitfinex-derivatives","ETHF0:USTF0",1761848887313,1.5149,3741.1,3741.0,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761848888005,1.5149,3741.1,3741.0,1.88607073]
["bitfinex-derivatives","ETHF0:USTF0",1761848888209,1.5149,3741.1,3741.0,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761848888412,1.1266,3741.0,3740.9,2.3208974]
["bitfinex-derivatives","ETHF0:USTF0",1761848888709,0.2763,3741.5,3741.4,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761848888710,1.1266,3741.5,3741.4,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761848888912,1.7912,3741.5,3741.4,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761848889596,1.7912,3741.5,3741.4,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1761848890706,1.7912,3741.5,3741.4,1.36355]
["bitfinex-derivatives","ETHF0:USTF0",1761848890907,1.7912,3741.5,3741.4,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1761848893103,1.1027,3741.5,3741.4,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1761848893305,0.2763,3742.0,3741.9,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1761848893306,1.1027,3742.0,3741.9,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1761848893603,0.4381,3741.7,3741.6,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1761848893903,1.5149,3741.7,3741.6,1.98483]
["bitfinex-derivatives","ETHF0:USTF0",1761848895012,1.5149,3741.7,3741.6,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1761848895205,1.5149,3741.7,3741.5,1.43812025]
["bitfinex-derivatives","ETHF0:USTF0",1761848895206,0.7943,3741.6,3741.5,1.43812025]
["bitfinex-derivatives","ETHF0:USTF0",1761848895507,1.3672,3741.6,3741.5,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1761848895907,1.3672,3741.3,3741.2,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1761848896404,1.3672,3741.1,3740.7,1.43812025]
["bitfinex-derivatives","ETHF0:USTF0",1761848896608,1.3672,3740.8,3740.7,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761848896806,1.3672,3740.8,3740.7,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1761848897011,0.6129,3741.0,3740.9,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761848897202,1.0206,3741.0,3740.9,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761848897700,1.5935,3741.0,3740.9,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761848900511,1.5935,3741.0,3740.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1761848901110,0.5727,3742.0,3741.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761848901318,1.586,3742.0,3741.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761848901512,1.3379,3741.7,3741.6,2.19322025]
["bitfinex-derivatives","ETHF0:USTF0",1761848901812,1.3379,3741.7,3741.6,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761848902004,1.3379,3741.7,3741.6,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761848903503,0.7652,3741.5,3741.4,4.64592025]
["bitfinex-derivatives","ETHF0:USTF0",1761848903708,1.3379,3741.3,3741.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1761848904413,1.3379,3741.1,3741.0,1.43812025]
["bitfinex-derivatives","ETHF0:USTF0",1761848904616,1.586,3741.0,3740.9,14.61532025]
["bitfinex-derivatives","ETHF0:USTF0",1761848904913,1.586,3741.0,3740.9,13.1772]
["bitfinex-derivatives","ETHF0:USTF0",1761848905116,3.7805,3741.7,3740.9,13.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761848905316,0.7652,3742.3,3742.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761848905617,0.3711,3742.3,3742.2,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1761848905808,1.3379,3742.3,3742.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1761848906312,1.3379,3742.3,3742.2,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761848906611,1.3379,3742.3,3742.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761848906816,1.3379,3742.3,3742.2,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761848907314,3.2078,3742.8,3742.5,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1761848907619,4.1516,3742.8,3742.7,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761848907803,0.9438,3742.8,3742.7,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761848908712,0.94717181,3743.1,3743.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1761848909116,1.34127181,3743.1,3743.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1761848911015,1.33232112,3743.1,3743.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1761848912021,1.33482976,3743.1,3743.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1761848913117,0.94072976,3743.1,3743.0,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761848913513,1.33482976,3743.1,3743.0,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761848913711,1.33482976,3743.1,3743.0,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761848914319,0.00250864,3743.1,3743.0,2.05134]
["bitfinex-derivatives","ETHF0:USTF0",1761848914510,1.3379,3743.9,3743.8,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761848915309,1.3379,3743.9,3743.8,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761848915514,1.34032988,3743.9,3743.8,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761848915813,1.34032988,3743.9,3743.8,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761848916816,0.94622988,3743.9,3743.8,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761848922220,0.00242988,3743.9,3743.8,1.82114]
["bitfinex-derivatives","ETHF0:USTF0",1761848922927,0.00242988,3743.9,3743.8,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761848923428,0.00242988,3743.9,3743.8,1.82114]
["bitfinex-derivatives","ETHF0:USTF0",1761848925018,3.4559,3744.5,3744.4,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761848925019,3.7805,3744.5,3744.4,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761848925217,0.9688,3744.7,3744.6,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761848926130,0.9721447,3744.7,3744.6,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761848926428,0.0283447,3744.7,3744.6,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761848926620,0.9721447,3744.7,3744.6,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761848927223,1.3662447,3744.7,3744.6,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761848927533,0.9438,3743.6,3743.5,1.82118]
["bitfinex-derivatives","ETHF0:USTF0",1761848927717,0.2481,3744.0,3743.9,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1761848928023,0.7652,3744.2,3744.1,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761848928325,1.3379,3743.7,3743.6,5.02897]
["bitfinex-derivatives","ETHF0:USTF0",1761848928524,0.5727,3744.0,3743.9,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761848928921,0.9438,3744.0,3743.9,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761848929122,0.9438,3744.0,3743.9,10.8933]
["bitfinex-derivatives","ETHF0:USTF0",1761848929930,1.586,3744.0,3743.9,10.3081]
["bitfinex-derivatives","ETHF0:USTF0",1761848930132,1.3379,3743.9,3743.8,9.551]
["bitfinex-derivatives","ETHF0:USTF0",1761848931329,1.3379,3743.9,3743.8,9.9284]
["bitfinex-derivatives","ETHF0:USTF0",1761848931835,1.3379,3743.9,3743.8,9.9234]
["bitfinex-derivatives","ETHF0:USTF0",1761848933135,1.3379,3743.9,3743.8,9.9194]
["bitfinex-derivatives","ETHF0:USTF0",1761848934431,1.3379,3743.9,3743.8,10.8197]
["bitfinex-derivatives","ETHF0:USTF0",1761848934624,0.9438,3743.9,3743.8,10.8197]
["bitfinex-derivatives","ETHF0:USTF0",1761848934933,0.9438,3743.9,3743.8,11.30054]
["bitfinex-derivatives","ETHF0:USTF0",1761848935135,0.9007,3744.1,3744.0,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1761848935435,0.9007,3744.1,3744.0,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1761848935832,1.2396,3744.1,3744.0,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761848937038,1.2396,3744.1,3744.0,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1761848937237,1.2396,3744.1,3744.0,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761848937932,1.2396,3744.1,3743.8,9.542]
["bitfinex-derivatives","ETHF0:USTF0",1761848938132,3.2078,3744.2,3743.3,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1761848938133,0.3565,3743.4,3743.3,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1761848938436,1.2396,3743.4,3743.3,10.725]
["bitfinex-derivatives","ETHF0:USTF0",1761848938943,1.2396,3743.1,3743.0,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761848939139,1.2396,3743.1,3743.0,9.8833]
["bitfinex-derivatives","ETHF0:USTF0",1761848939340,1.2396,3743.1,3743.0,10.2441]
["bitfinex-derivatives","ETHF0:USTF0",1761848940039,1.2396,3743.1,3743.0,10.26949888]
["bitfinex-derivatives","ETHF0:USTF0",1761848941044,1.2396,3743.1,3743.0,9.90869888]
["bitfinex-derivatives","ETHF0:USTF0",1761848942134,0.8831,3743.1,3742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761848942330,1.2396,3742.3,3742.2,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1761848942537,1.2396,3742.3,3742.2,11.26464]
["bitfinex-derivatives","ETHF0:USTF0",1761848942941,1.2396,3742.3,3742.2,10.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761848943241,0.9007,3742.3,3742.2,10.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761848946642,3.2078,3742.9,3742.8,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1761848946942,4.4474,3742.9,3742.8,10.2451]
["bitfinex-derivatives","ETHF0:USTF0",1761848948240,0.6954,3742.2,3742.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1761848948547,0.2232,3743.0,3741.4,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1761848948548,0.3565,3741.5,3741.4,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1761848948742,1.46572878,3741.5,3741.4,10.2451]
["bitfinex-derivatives","ETHF0:USTF0",1761848949145,0.00292878,3741.5,3741.4,10.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761848949549,1.46572878,3741.5,3741.4,10.2451]
["bitfinex-derivatives","ETHF0:USTF0",1761848949748,0.00292878,3741.5,3741.4,10.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761848950245,3.5643,3742.4,3742.3,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1761848950449,3.5643,3742.8,3742.7,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761848950649,4.4474,3742.8,3742.7,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1761848950842,0.5442,3743.0,3742.9,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1761848951145,0.54735544,3743.0,3742.9,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1761848951449,0.90385544,3743.0,3742.9,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1761848952647,0.90385544,3743.0,3742.6,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1761848952648,0.9007,3742.7,3742.6,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1761848952851,0.9007,3742.7,3742.6,9.8853]
["bitfinex-derivatives","ETHF0:USTF0",1761848953548,1.2396,3742.7,3742.6,9.8853]
["bitfinex-derivatives","ETHF0:USTF0",1761848953941,0.3565,3742.4,3742.3,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761848954144,0.3565,3742.4,3742.3,9.8853]
["bitfinex-derivatives","ETHF0:USTF0",1761848954339,0.3565,3742.4,3742.3,10.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761848954541,0.9007,3742.7,3742.6,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761848954942,1.2396,3742.7,3742.6,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761848955341,1.2396,3742.7,3742.0,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1761848955342,0.4838,3742.2,3741.7,1.92925342]
["bitfinex-derivatives","ETHF0:USTF0",1761848955536,1.1366,3742.2,3742.1,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761848955749,1.1366,3742.2,3742.1,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1761848956139,1.1366,3742.2,3742.1,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1761848956750,1.1366,3742.2,3742.1,10.203]
["bitfinex-derivatives","ETHF0:USTF0",1761848957946,1.1366,3742.2,3742.1,10.6945]
["bitfinex-derivatives","ETHF0:USTF0",1761848958144,0.5207,3742.5,3742.4,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761848958345,0.5207,3742.5,3742.4,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1761848958545,0.8499,3742.5,3742.4,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1761848958856,1.3337,3742.5,3742.4,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1761848962251,0.8074,3742.5,3742.4,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1761848962558,1.3265,3742.5,3742.4,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1761848962756,0.4838,3742.5,3742.4,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1761848962950,0.8057,3742.5,3742.4,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1761848963150,1.3248,3742.5,3742.4,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1761848964150,0.6464,3742.2,3742.1,10.649]
["bitfinex-derivatives","ETHF0:USTF0",1761848964357,1.1282,3742.2,3742.1,10.1811]
["bitfinex-derivatives","ETHF0:USTF0",1761848965749,1.1282,3742.2,3742.1,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1761848965953,1.1282,3742.2,3741.8,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1761848965954,1.1282,3741.9,3741.8,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1761848966552,1.1282,3741.8,3741.7,9.541]
["bitfinex-derivatives","ETHF0:USTF0",1761848966761,1.1282,3741.2,3741.1,1.74945342]
["bitfinex-derivatives","ETHF0:USTF0",1761848966952,1.1282,3741.2,3741.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1761848968055,0.6464,3741.0,3740.9,3.5195]
["bitfinex-derivatives","ETHF0:USTF0",1761848968260,1.3228,3741.0,3740.9,3.5195]
["bitfinex-derivatives","ETHF0:USTF0",1761848970564,0.3219,3740.8,3740.7,1.43775342]
["bitfinex-derivatives","ETHF0:USTF0",1761848970752,1.1282,3740.6,3740.5,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1761848970951,0.5165,3741.0,3740.9,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1761848971146,0.1946,3741.5,3740.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1761848971356,0.1946,3741.5,3741.4,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1761848971357,0.841,3741.5,3741.4,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1761848971557,1.3228,3741.5,3741.4,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1761848971858,0.8037,3741.1,3741.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1761848972060,3.5297,3741.7,3741.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1761848972253,0.6464,3741.7,3741.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1761848972760,1.1282,3741.7,3741.6,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1761848973256,1.1282,3741.7,3741.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1761848973951,1.1282,3741.7,3741.6,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1761848974863,1.1282,3741.7,3741.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1761848979469,1.1282,3741.7,3741.6,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1761848979968,1.1282,3741.7,3741.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1761848980770,1.1282,3741.7,3741.6,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1761848980958,1.1282,3741.7,3741.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1761848983472,1.1282,3741.7,3741.6,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1761848988479,1.1282,3741.7,3741.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1761848990981,1.1282,3741.7,3741.6,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1761848991884,1.1282,3741.7,3741.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1761848993484,1.0096,3741.4,3741.3,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1761848993686,1.0096,3741.4,3741.3,11.05907]
["bitfinex-derivatives","ETHF0:USTF0",1761848994387,3.4024,3742.0,3741.4,0.48115]
["bitfinex-derivatives","ETHF0:USTF0",1761848994686,1.62145069,3741.9,3741.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1761848995278,1.0096,3741.6,3741.5,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1761848996386,1.2079,3741.5,3741.4,10.97575342]
["bitfinex-derivatives","ETHF0:USTF0",1761848996589,1.2079,3741.5,3741.4,9.538]
["bitfinex-derivatives","ETHF0:USTF0",1761848996794,1.2079,3741.5,3741.4,9.818]
["bitfinex-derivatives","ETHF0:USTF0",1761848996991,1.2079,3741.5,3741.4,10.5252]
["bitfinex-derivatives","ETHF0:USTF0",1761848997284,1.2079,3741.5,3741.2,1.43775342]
["bitfinex-derivatives","ETHF0:USTF0",1761848997285,1.0096,3741.3,3741.2,1.43775342]
["bitfinex-derivatives","ETHF0:USTF0",1761848997491,1.0096,3741.2,3741.1,1.71775342]
["bitfinex-derivatives","ETHF0:USTF0",1761848998089,1.0096,3741.2,3741.1,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1761848998593,1.0096,3741.2,3741.1,2.42495342]
["bitfinex-derivatives","ETHF0:USTF0",1761848998788,0.4975,3741.5,3741.4,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1761848998988,3.9873,3742.0,3741.9,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1761848999188,4.59943051,3742.0,3741.9,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1761848999387,5.02413051,3742.0,3741.9,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1761849000193,5.02413051,3742.0,3741.9,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1761849000491,0.00315544,3743.0,3742.9,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1761849000790,0.1983,3743.5,3742.9,10.5242]
["bitfinex-derivatives","ETHF0:USTF0",1761849000994,1.0096,3743.1,3743.0,9.817]
["bitfinex-derivatives","ETHF0:USTF0",1761849001189,0.5849,3742.9,3742.8,1.72157033]
["bitfinex-derivatives","ETHF0:USTF0",1761849001384,1.0096,3742.9,3742.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1761849001785,0.7239,3743.2,3743.1,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1761849001981,1.43276573,3744.1,3743.1,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1761849001982,0.4247,3744.3,3744.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1761849002189,0.00228992,3744.3,3744.2,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1761849003586,0.00228992,3744.3,3744.2,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1761849003987,0.42698992,3744.3,3744.2,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1761849004188,0.72618992,3744.3,3744.2,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1761849004491,0.00228992,3744.3,3744.2,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1761849004897,0.42698992,3744.3,3744.2,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1761849005284,1.01188992,3744.3,3744.2,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761849005597,1.0096,3743.9,3743.8,10.5008]
["bitfinex-derivatives","ETHF0:USTF0",1761849005797,0.4247,3743.9,3743.8,10.916]
["bitfinex-derivatives","ETHF0:USTF0",1761849005994,0.58718992,3744.3,3744.2,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761849006391,0.58718992,3744.3,3744.2,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1761849006585,1.01188992,3744.3,3744.2,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1761849006782,1.01188992,3744.3,3744.2,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1761849006993,0.4975,3744.0,3743.9,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1761849007205,1.2079,3744.0,3743.9,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761849007997,1.0096,3743.9,3743.8,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1761849008198,1.0096,3743.9,3743.8,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1761849008384,1.0096,3743.9,3743.8,3.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761849008584,0.7104,3743.7,3743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761849008889,1.2079,3743.5,3743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761849009093,0.72618992,3744.3,3744.2,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761849009292,1.01188992,3744.3,3744.2,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761849009898,0.00228992,3744.3,3744.2,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1761849011303,3.9317,3745.3,3745.2,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761849011600,4.2174,3745.3,3745.2,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1761849012299,4.21949839,3745.3,3745.2,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1761849012497,4.21949839,3745.3,3745.2,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761849013401,4.21949839,3745.3,3745.2,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1761849013592,0.00209839,3745.3,3745.2,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1761849015392,0.1983,3746.5,3746.1,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1761849015700,1.12155023,3748.0,3746.5,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1761849015701,3.2078,3746.6,3746.5,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1761849015883,3.2078,3746.6,3746.5,10.4868]
["bitfinex-derivatives","ETHF0:USTF0",1761849016088,3.6348,3746.6,3746.5,10.4868]
["bitfinex-derivatives","ETHF0:USTF0",1761849016398,0.7016017,3746.6,3746.5,10.0678]
["bitfinex-derivatives","ETHF0:USTF0",1761849016592,0.9746017,3746.6,3746.5,10.0678]
["bitfinex-derivatives","ETHF0:USTF0",1761849017596,0.9715,3746.1,3746.0,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1761849017793,0.9715,3746.1,3745.6,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1761849017794,0.6985,3745.7,3745.6,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1761849017990,0.427,3745.7,3745.6,10.4848]
["bitfinex-derivatives","ETHF0:USTF0",1761849018294,0.1716,3746.0,3745.9,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1761849018295,0.4431,3746.0,3745.9,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1761849018495,0.7161,3746.0,3745.9,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1761849018800,1.1431,3746.0,3745.9,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1761849019391,0.1716,3746.5,3746.0,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761849019392,3.2078,3746.5,3746.0,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761849019695,0.0031017,3746.6,3746.5,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1761849019895,0.7016017,3746.6,3746.5,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1761849020096,0.4301017,3746.6,3746.5,10.0648]
["bitfinex-derivatives","ETHF0:USTF0",1761849020299,0.0031017,3746.6,3746.5,5.8368]
["bitfinex-derivatives","ETHF0:USTF0",1761849020798,0.4301017,3746.6,3746.5,5.8368]
["bitfinex-derivatives","ETHF0:USTF0",1761849021197,0.4301017,3746.6,3746.5,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1761849021398,0.0031017,3746.6,3746.5,10.4828]
["bitfinex-derivatives","ETHF0:USTF0",1761849021600,0.4117017,3746.6,3746.5,10.4828]
["bitfinex-derivatives","ETHF0:USTF0",1761849021895,0.0031017,3746.6,3746.5,10.9633]
["bitfinex-derivatives","ETHF0:USTF0",1761849022096,0.0031017,3746.6,3746.5,11.0786]
["bitfinex-derivatives","ETHF0:USTF0",1761849022397,0.0031017,3746.6,3746.5,10.5981]
["bitfinex-derivatives","ETHF0:USTF0",1761849022597,0.0031017,3746.6,3746.5,11.0786]
["bitfinex-derivatives","ETHF0:USTF0",1761849023599,0.9555,3747.6,3746.9,0.88054]
["bitfinex-derivatives","ETHF0:USTF0",1761849023804,0.4086,3747.4,3747.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1761849024403,0.41071989,3747.4,3747.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1761849024702,0.00211989,3747.4,3747.3,1.41829]
["bitfinex-derivatives","ETHF0:USTF0",1761849024893,0.00211989,3747.4,3747.3,14.15009]
["bitfinex-derivatives","ETHF0:USTF0",1761849025095,3.4719,3748.4,3748.3,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1761849025297,3.7547,3748.4,3748.3,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1761849025805,3.7547,3748.4,3748.0,10.4034]
["bitfinex-derivatives","ETHF0:USTF0",1761849025806,0.9555,3748.1,3748.0,9.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761849026195,0.41186165,3748.1,3748.0,10.4609]
["bitfinex-derivatives","ETHF0:USTF0",1761849026399,0.67596165,3748.1,3748.0,10.0608]
["bitfinex-derivatives","ETHF0:USTF0",1761849026798,0.67596165,3748.1,3748.0,10.4609]
["bitfinex-derivatives","ETHF0:USTF0",1761849026799,0.00326165,3748.1,3748.0,10.4609]
["bitfinex-derivatives","ETHF0:USTF0",1761849027006,0.00326165,3748.1,3748.0,14.07080581]
["bitfinex-derivatives","ETHF0:USTF0",1761849027204,0.00326165,3748.1,3748.0,10.4609]
["bitfinex-derivatives","ETHF0:USTF0",1761849028496,0.00326165,3748.1,3748.0,10.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761849028801,0.4259,3749.0,3748.9,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1761849029003,3.2078,3749.2,3749.1,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1761849029196,3.4719,3749.2,3749.1,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1761849029397,3.8805,3749.2,3749.1,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1761849029597,4.1633,3749.2,3749.1,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1761849029797,4.16626379,3749.2,3749.1,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1761849030199,4.16626379,3749.2,3749.1,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1761849031803,0.2641,3749.0,3748.9,9.521]
["bitfinex-derivatives","ETHF0:USTF0",1761849032010,0.4086,3748.9,3748.5,4.08814]
["bitfinex-derivatives","ETHF0:USTF0",1761849032208,0.4086,3748.7,3748.6,10.93713]
["bitfinex-derivatives","ETHF0:USTF0",1761849032505,0.9555,3749.1,3749.0,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1761849032711,0.5704,3748.5,3748.1,44.4079]
["bitfinex-derivatives","ETHF0:USTF0",1761849033008,0.6727,3748.4,3748.3,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1761849033396,0.6727,3748.4,3748.3,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1761849033397,0.9555,3748.4,3748.3,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1761849033597,0.2641,3748.2,3748.1,3.4671]
["bitfinex-derivatives","ETHF0:USTF0",1761849033803,0.6727,3748.2,3748.1,12.9851]
["bitfinex-derivatives","ETHF0:USTF0",1761849034004,0.4086,3748.2,3748.1,13.6637]
["bitfinex-derivatives","ETHF0:USTF0",1761849034206,0.4086,3748.5,3748.4,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1761849034405,1.1173,3748.5,3748.4,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1761849034806,0.5469,3748.2,3748.1,3.4671]
["bitfinex-derivatives","ETHF0:USTF0",1761849035004,0.9555,3748.2,3748.1,13.2636]
["bitfinex-derivatives","ETHF0:USTF0",1761849035313,0.6727,3748.2,3748.1,13.6637]
["bitfinex-derivatives","ETHF0:USTF0",1761849035615,0.4086,3748.2,3748.1,14.14399]
["bitfinex-derivatives","ETHF0:USTF0",1761849035911,0.4259,3748.5,3748.4,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1761849036108,0.2641,3748.2,3748.1,3.4671]
["bitfinex-derivatives","ETHF0:USTF0",1761849036411,0.5469,3748.2,3748.1,9.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761849036608,0.4259,3748.5,3748.4,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1761849036812,0.6727,3748.5,3748.4,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1761849037403,0.6727,3748.5,3748.2,0.48027]
["bitfinex-derivatives","ETHF0:USTF0",1761849037404,0.4086,3748.9,3748.8,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1761849037612,0.4086,3748.9,3748.8,10.4549]
["bitfinex-derivatives","ETHF0:USTF0",1761849037813,0.4086,3749.1,3749.0,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1761849038008,0.4086,3749.1,3749.0,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1761849038210,3.21076379,3749.2,3749.1,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1761849038811,0.00296379,3749.2,3749.1,1.41806]
["bitfinex-derivatives","ETHF0:USTF0",1761849039706,0.00296379,3749.2,3749.1,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1761849040009,0.41156379,3749.2,3749.1,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1761849040400,0.4336,3749.7,3749.6,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1761849040718,0.9805,3749.7,3749.6,10.0538]
["bitfinex-derivatives","ETHF0:USTF0",1761849041410,0.98238948,3749.7,3749.6,10.0538]
["bitfinex-derivatives","ETHF0:USTF0",1761849042607,0.1618,3750.5,3749.6,10.0538]
["bitfinex-derivatives","ETHF0:USTF0",1761849042608,0.6727,3750.4,3750.3,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1761849042811,0.6727,3750.4,3750.3,10.0528]
["bitfinex-derivatives","ETHF0:USTF0",1761849043615,0.67607364,3750.4,3750.3,10.0528]
["bitfinex-derivatives","ETHF0:USTF0",1761849043811,0.95887364,3750.4,3750.3,10.0528]
["bitfinex-derivatives","ETHF0:USTF0",1761849045812,0.41197364,3750.4,3750.3,10.93291]
["bitfinex-derivatives","ETHF0:USTF0",1761849046012,0.00337364,3750.4,3750.3,10.93291]
["bitfinex-derivatives","ETHF0:USTF0",1761849046518,3.3696,3751.0,3750.3,10.93291]
["bitfinex-derivatives","ETHF0:USTF0",1761849046519,3.7782,3751.0,3750.9,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1761849046817,4.3251,3751.0,3750.3,3.68781]
["bitfinex-derivatives","ETHF0:USTF0",1761849047111,0.6727,3750.5,3750.4,6.51389]
["bitfinex-derivatives","ETHF0:USTF0",1761849047318,0.67562834,3750.5,3750.4,6.51389]
["bitfinex-derivatives","ETHF0:USTF0",1761849047514,0.41152834,3750.5,3750.4,6.0339]
["bitfinex-derivatives","ETHF0:USTF0",1761849049912,1.12022834,3750.5,3750.4,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1761849050114,1.12022834,3750.5,3750.4,9.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761849050513,0.67562834,3750.5,3750.4,10.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761849051021,0.00292834,3750.5,3750.4,10.9299]
["bitfinex-derivatives","ETHF0:USTF0",1761849051413,3.2078,3751.4,3751.3,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1761849051620,3.2078,3751.4,3751.3,10.86998]
["bitfinex-derivatives","ETHF0:USTF0",1761849051918,0.387,3751.7,3751.6,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1761849051919,0.633,3751.7,3751.6,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1761849052409,0.5488,3752.0,3751.9,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1761849052609,1.39743315,3752.0,3751.9,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1761849052808,0.387,3751.9,3751.4,0.86506]
["bitfinex-derivatives","ETHF0:USTF0",1761849053020,0.387,3751.8,3751.4,0.86506]
["bitfinex-derivatives","ETHF0:USTF0",1761849053220,0.633,3751.8,3751.7,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1761849054211,0.633,3751.8,3751.7,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1761849055014,0.16456593,3752.0,3751.9,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1761849055214,0.38976593,3752.0,3751.9,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1761849056213,0.00276593,3752.0,3751.9,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1761849056418,3.2078,3752.7,3752.4,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1761849056622,3.2078,3752.7,3752.0,1.19948]
["bitfinex-derivatives","ETHF0:USTF0",1761849056623,3.3773,3753.5,3753.2,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1761849056813,0.633,3753.8,3753.7,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1761849057136,0.5023,3753.6,3753.5,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1761849057514,0.50456551,3753.6,3753.5,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1761849057825,0.89156551,3753.6,3753.5,9.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761849058132,0.8893,3753.4,3753.3,9.508]
["bitfinex-derivatives","ETHF0:USTF0",1761849058424,0.633,3753.0,3752.9,9.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761849060018,0.633,3753.0,3752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761849060019,0.387,3752.9,3752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761849060323,0.633,3752.6,3752.5,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1761849060515,0.8893,3752.6,3752.5,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1761849061022,0.8893,3752.6,3752.5,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1761849061717,3.2078,3752.9,3751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761849061718,0.8893,3752.4,3752.3,9.506]
["bitfinex-derivatives","ETHF0:USTF0",1761849061918,0.387,3752.3,3751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761849062114,0.633,3752.0,3751.9,3.4606]
["bitfinex-derivatives","ETHF0:USTF0",1761849062311,0.633,3752.0,3751.9,12.9666]
["bitfinex-derivatives","ETHF0:USTF0",1761849062517,0.8025,3752.0,3751.9,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1761849062718,1.0588,3752.0,3751.9,9.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761849063126,1.0588,3752.0,3751.9,9.9999]
["bitfinex-derivatives","ETHF0:USTF0",1761849064032,3.2078,3752.3,3751.9,10.3851]
["bitfinex-derivatives","ETHF0:USTF0",1761849064233,0.246,3752.3,3752.2,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1761849064420,0.6718,3752.5,3752.4,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1761849064724,1.0588,3752.5,3751.9,9.8912]
["bitfinex-derivatives","ETHF0:USTF0",1761849065027,0.633,3752.0,3751.9,9.9999]
["bitfinex-derivatives","ETHF0:USTF0",1761849065224,0.633,3752.0,3751.9,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1761849065420,0.633,3752.0,3751.6,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1761849065421,0.633,3751.7,3751.6,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1761849065728,1.0588,3751.5,3750.9,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1761849065918,0.8893,3751.4,3751.3,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1761849066124,0.633,3751.1,3751.0,9.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761849066524,0.387,3751.4,3751.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1761849066733,0.246,3751.2,3751.1,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1761849067033,0.5023,3751.1,3751.0,9.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761849067233,0.8893,3751.1,3751.0,9.9989]
["bitfinex-derivatives","ETHF0:USTF0",1761849067531,0.633,3751.4,3751.3,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1761849067732,0.633,3751.4,3751.3,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1761849068433,0.94995023,3752.4,3751.3,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1761849068434,0.387,3752.2,3752.1,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1761849068624,0.633,3752.2,3752.1,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1761849068826,0.5023,3751.4,3751.3,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1761849069024,0.5023,3751.4,3751.3,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1761849069528,0.8893,3751.4,3751.3,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1761849070229,0.387,3750.6,3750.5,4.0869]
["bitfinex-derivatives","ETHF0:USTF0",1761849070530,0.00192301,3750.6,3750.5,13.5919]
["bitfinex-derivatives","ETHF0:USTF0",1761849071731,3.2078,3751.7,3750.5,14.07188]
["bitfinex-derivatives","ETHF0:USTF0",1761849071930,2.09527706,3755.5,3752.0,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1761849071931,3.8408,3752.1,3752.0,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1761849072631,0.246,3751.8,3751.7,9.506]
["bitfinex-derivatives","ETHF0:USTF0",1761849072833,0.63546595,3751.8,3751.7,9.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761849073024,0.63546595,3751.8,3751.7,10.23863]
["bitfinex-derivatives","ETHF0:USTF0",1761849073221,0.387,3751.7,3751.3,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1761849073433,0.387,3751.7,3751.6,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1761849073629,0.00246595,3751.8,3751.7,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1761849073833,0.80496595,3751.8,3751.7,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1761849074525,0.63546595,3751.8,3751.7,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1761849074729,0.00246595,3751.8,3751.7,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1761849075236,0.38946595,3751.8,3751.7,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1761849075733,0.38946595,3751.8,3751.7,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1761849075734,0.00246595,3751.8,3751.7,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1761849076334,0.35936595,3751.8,3751.7,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1761849076733,0.35936595,3751.8,3751.7,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1761849076935,0.00246595,3751.8,3751.7,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1761849077136,0.00246595,3751.8,3751.7,1.35753]
["bitfinex-derivatives","ETHF0:USTF0",1761849077333,0.60536595,3751.8,3751.7,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1761849077536,0.8563,3751.7,3751.6,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761849077724,0.6488,3751.5,3751.4,7.6947]
["bitfinex-derivatives","ETHF0:USTF0",1761849078431,0.24846595,3751.8,3751.7,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1761849078635,0.00246595,3751.8,3751.7,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1761849079231,0.35936595,3751.8,3751.7,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1761849079438,0.3569,3751.7,3751.4,7.463]
["bitfinex-derivatives","ETHF0:USTF0",1761849079648,0.6029,3751.5,3751.4,7.6947]
["bitfinex-derivatives","ETHF0:USTF0",1761849079827,0.7523,3751.5,3751.4,7.6947]
["bitfinex-derivatives","ETHF0:USTF0",1761849080136,0.7523,3751.5,3751.4,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1761849080337,0.6029,3751.5,3751.4,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1761849080541,0.6029,3751.5,3751.4,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1761849080736,0.7523,3751.5,3751.4,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1761849080943,0.8563,3751.4,3751.3,9.511]
["bitfinex-derivatives","ETHF0:USTF0",1761849081132,0.8563,3751.4,3751.3,9.7427]
["bitfinex-derivatives","ETHF0:USTF0",1761849081529,0.8563,3751.4,3750.9,3.68773]
["bitfinex-derivatives","ETHF0:USTF0",1761849081530,0.3401,3751.3,3750.9,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1761849081740,0.5717,3751.3,3751.2,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1761849081930,0.8089,3751.3,3751.2,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1761849082141,0.8089,3751.3,3751.2,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1761849082442,0.6117,3751.5,3751.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1761849082739,0.9518,3751.5,3751.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1761849083141,0.5717,3751.1,3751.0,9.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761849083339,3.7795,3751.1,3751.0,10.3721]
["bitfinex-derivatives","ETHF0:USTF0",1761849083539,0.9518,3750.5,3750.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1761849083743,0.5717,3750.9,3750.8,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1761849084147,0.8089,3750.9,3750.8,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1761849084446,0.1429,3751.0,3750.2,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1761849084447,0.4688,3750.3,3750.2,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1761849084737,0.5717,3749.9,3749.8,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1761849084932,0.5717,3749.9,3749.8,13.5749]
["bitfinex-derivatives","ETHF0:USTF0",1761849085338,0.5717,3749.9,3749.8,13.2037]
["bitfinex-derivatives","ETHF0:USTF0",1761849085535,0.3401,3749.8,3749.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1761849085841,0.5717,3749.4,3749.3,8.4422]
["bitfinex-derivatives","ETHF0:USTF0",1761849086640,0.5717,3749.4,3749.3,8.6889]
["bitfinex-derivatives","ETHF0:USTF0",1761849087343,0.5717,3749.4,3749.3,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1761849087643,0.8089,3749.4,3749.3,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1761849087941,0.3401,3749.4,3749.3,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1761849088946,0.5717,3749.4,3749.3,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1761849089346,0.8089,3749.4,3749.3,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1761849090341,0.5773,3748.6,3748.5,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1761849090542,0.34240943,3748.6,3748.5,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1761849090844,0.81120943,3748.6,3748.5,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1761849091049,0.3401,3748.3,3748.2,4.0699]
["bitfinex-derivatives","ETHF0:USTF0",1761849092756,0.8089,3747.8,3747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761849093049,0.1429,3748.0,3747.4,9.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761849093050,0.7146,3747.5,3747.4,9.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761849093545,0.3401,3747.9,3747.4,10.3701]
["bitfinex-derivatives","ETHF0:USTF0",1761849093746,0.3401,3748.2,3748.1,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1761849093948,0.8089,3748.2,3747.8,9.508]
["bitfinex-derivatives","ETHF0:USTF0",1761849094149,0.3401,3747.9,3747.8,10.3701]
["bitfinex-derivatives","ETHF0:USTF0",1761849094444,0.00230943,3748.6,3747.8,10.3701]
["bitfinex-derivatives","ETHF0:USTF0",1761849094445,0.3401,3748.4,3748.3,1.34236]
["bitfinex-derivatives","ETHF0:USTF0",1761849094660,0.00230943,3748.6,3748.5,1.34234]
["bitfinex-derivatives","ETHF0:USTF0",1761849094949,0.00230943,3748.6,3748.5,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1761849095141,0.8089,3748.4,3748.3,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1761849095451,0.8089,3748.2,3748.1,12.961]
["bitfinex-derivatives","ETHF0:USTF0",1761849095642,0.5717,3748.2,3748.1,13.5789]
["bitfinex-derivatives","ETHF0:USTF0",1761849095837,0.00230943,3748.6,3748.4,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1761849096044,0.00230943,3748.6,3748.5,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1761849096446,0.57400943,3748.6,3748.5,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1761849096649,0.81120943,3748.6,3748.5,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1761849096848,0.483,3748.5,3748.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1761849097151,0.3745,3748.5,3748.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1761849097546,0.9518,3748.5,3748.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1761849098445,0.3401,3748.4,3748.1,12.7168]
["bitfinex-derivatives","ETHF0:USTF0",1761849098644,0.8089,3748.2,3748.1,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1761849098844,0.8089,3748.2,3748.1,9.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761849099052,0.8089,3748.2,3748.1,10.0009]
["bitfinex-derivatives","ETHF0:USTF0",1761849099352,0.3745,3748.5,3748.4,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1761849099747,0.2316,3748.5,3748.4,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1761849100150,0.2316,3748.5,3748.1,13.19809]
["bitfinex-derivatives","ETHF0:USTF0",1761849100151,0.00230943,3748.6,3748.5,1.34234]
["bitfinex-derivatives","ETHF0:USTF0",1761849100341,0.00230943,3748.6,3748.5,4.55014]
["bitfinex-derivatives","ETHF0:USTF0",1761849100657,0.00230943,3748.6,3748.5,14.09604]
["bitfinex-derivatives","ETHF0:USTF0",1761849101455,0.3401,3749.5,3749.4,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1761849101656,0.5717,3749.8,3749.7,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1761849102247,0.5717,3749.8,3749.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1761849102445,3.2078,3749.9,3749.8,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1761849102653,3.55116228,3749.9,3749.8,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1761849102854,0.3401,3749.8,3749.3,9.8822]
["bitfinex-derivatives","ETHF0:USTF0",1761849103054,0.3401,3749.8,3749.4,0.85132]
["bitfinex-derivatives","ETHF0:USTF0",1761849103249,0.3401,3749.8,3749.7,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1761849103752,0.5717,3749.8,3749.7,10.0019]
["bitfinex-derivatives","ETHF0:USTF0",1761849104055,0.8089,3749.7,3749.6,9.511]
["bitfinex-derivatives","ETHF0:USTF0",1761849104248,0.8089,3749.7,3749.6,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1761849104452,0.2316,3749.3,3749.2,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1761849104642,0.5717,3749.0,3748.9,9.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761849104848,0.8089,3749.0,3748.9,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1761849105049,0.8089,3749.0,3748.9,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1761849105754,0.5717,3749.0,3748.9,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1761849106256,0.3401,3749.0,3748.9,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1761849106456,0.5717,3749.0,3748.9,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1761849108455,0.7146,3749.0,3748.9,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1761849108652,0.5717,3749.0,3748.9,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1761849108857,0.3401,3749.0,3748.9,1.34229]
["bitfinex-derivatives","ETHF0:USTF0",1761849109051,3.44266228,3749.9,3749.8,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1761849109257,3.67986228,3749.9,3749.8,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1761849109445,4.01996228,3749.9,3749.8,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1761849109857,0.3401,3749.8,3749.4,9.8812]
["bitfinex-derivatives","ETHF0:USTF0",1761849110457,0.5717,3749.8,3749.7,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1761849110659,0.00326228,3749.9,3749.8,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1761849110849,0.94995023,3751.4,3751.3,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1761849111051,0.3406,3751.5,3751.3,9.516]
["bitfinex-derivatives","ETHF0:USTF0",1761849111250,0.5621,3751.4,3751.3,9.516]
["bitfinex-derivatives","ETHF0:USTF0",1761849111450,0.5621,3751.4,3751.3,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1761849111652,0.3406,3751.9,3751.4,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1761849111859,0.3406,3751.9,3751.3,9.516]
["bitfinex-derivatives","ETHF0:USTF0",1761849112157,0.3406,3751.7,3751.3,9.516]
["bitfinex-derivatives","ETHF0:USTF0",1761849112960,0.5621,3751.4,3751.3,9.516]
["bitfinex-derivatives","ETHF0:USTF0",1761849113262,0.7972,3751.3,3751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761849113465,0.7972,3751.3,3751.2,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1761849113663,0.7972,3751.3,3751.2,12.9573]
["bitfinex-derivatives","ETHF0:USTF0",1761849114055,0.3406,3751.7,3751.2,13.5183]
["bitfinex-derivatives","ETHF0:USTF0",1761849114258,0.3406,3751.6,3751.2,12.7218]
["bitfinex-derivatives","ETHF0:USTF0",1761849115365,0.7972,3751.3,3751.2,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1761849115553,0.3406,3751.1,3751.0,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761849115749,0.3406,3751.1,3751.0,9.9746]
["bitfinex-derivatives","ETHF0:USTF0",1761849116056,0.5955,3751.5,3751.4,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761849116257,0.5955,3751.5,3751.4,10.3125]
["bitfinex-derivatives","ETHF0:USTF0",1761849116652,0.9361,3751.5,3751.4,9.9786]
["bitfinex-derivatives","ETHF0:USTF0",1761849116864,1.1576,3751.5,3751.4,9.9786]
["bitfinex-derivatives","ETHF0:USTF0",1761849117450,1.3927,3751.5,3751.4,9.7515]
["bitfinex-derivatives","ETHF0:USTF0",1761849117652,1.3927,3751.5,3751.4,9.7455]
["bitfinex-derivatives","ETHF0:USTF0",1761849118068,0.7972,3751.4,3751.3,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1761849118458,0.3406,3751.3,3751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761849118763,0.4566,3751.1,3751.0,9.509]
["bitfinex-derivatives","ETHF0:USTF0",1761849118968,0.4566,3751.1,3750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761849119267,0.3406,3751.0,3750.6,9.511]
["bitfinex-derivatives","ETHF0:USTF0",1761849120063,0.7972,3750.7,3750.6,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1761849120261,0.7972,3750.7,3750.6,9.7435]
["bitfinex-derivatives","ETHF0:USTF0",1761849120460,0.3406,3750.3,3749.8,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761849120764,0.3406,3750.3,3749.7,9.508]
["bitfinex-derivatives","ETHF0:USTF0",1761849121463,0.5621,3749.8,3749.7,9.7435]
["bitfinex-derivatives","ETHF0:USTF0",1761849121762,0.7972,3749.8,3749.7,9.7435]
["bitfinex-derivatives","ETHF0:USTF0",1761849121957,0.7972,3749.8,3749.7,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1761849122159,0.7972,3749.8,3749.7,9.7465]
["bitfinex-derivatives","ETHF0:USTF0",1761849122770,0.7972,3749.8,3749.7,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1761849123669,0.7972,3749.7,3749.6,9.508]
["bitfinex-derivatives","ETHF0:USTF0",1761849123857,0.7972,3749.7,3749.6,9.7435]
["bitfinex-derivatives","ETHF0:USTF0",1761849125170,0.5621,3749.7,3749.6,9.9706]
["bitfinex-derivatives","ETHF0:USTF0",1761849125363,0.3406,3749.7,3749.6,10.3045]
["bitfinex-derivatives","ETHF0:USTF0",1761849125764,3.5715,3750.0,3749.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1761849126366,3.9121,3750.0,3749.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1761849126674,3.9121,3750.0,3749.6,9.508]
["bitfinex-derivatives","ETHF0:USTF0",1761849126675,0.3406,3749.9,3749.6,9.508]
["bitfinex-derivatives","ETHF0:USTF0",1761849126962,0.2215,3749.7,3749.6,9.508]
["bitfinex-derivatives","ETHF0:USTF0",1761849127266,0.3406,3749.1,3748.7,3.5417]
["bitfinex-derivatives","ETHF0:USTF0",1761849127562,0.56525628,3749.1,3749.0,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1761849128667,0.56525628,3749.1,3749.0,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1761849128863,0.00315628,3749.1,3749.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761849129072,0.00315628,3749.1,3749.0,10.4054]
["bitfinex-derivatives","ETHF0:USTF0",1761849129776,0.34375628,3749.1,3749.0,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1761849129971,0.34375628,3749.1,3749.0,10.3045]
["bitfinex-derivatives","ETHF0:USTF0",1761849130270,0.34375628,3749.1,3749.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761849130567,0.4828,3749.0,3748.8,9.509]
["bitfinex-derivatives","ETHF0:USTF0",1761849130772,0.7972,3748.8,3748.7,3.10996294]
["bitfinex-derivatives","ETHF0:USTF0",1761849131077,0.5621,3747.7,3747.6,4.3905]
["bitfinex-derivatives","ETHF0:USTF0",1761849131369,3.5484,3747.9,3747.8,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1761849131672,0.3406,3747.8,3747.6,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1761849131876,0.5621,3747.7,3747.6,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1761849132371,0.5621,3747.7,3747.6,4.3905]
["bitfinex-derivatives","ETHF0:USTF0",1761849132558,0.7972,3747.7,3747.6,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1761849132963,0.5621,3747.4,3747.3,9.7445]
["bitfinex-derivatives","ETHF0:USTF0",1761849133372,0.3406,3747.4,3747.3,9.9716]
["bitfinex-derivatives","ETHF0:USTF0",1761849133673,3.2078,3747.5,3747.4,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761849134770,3.5484,3747.5,3747.4,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1761849135166,3.2078,3747.5,3747.4,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761849135566,3.5765,3747.5,3747.4,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1761849136070,3.8252,3747.5,3747.4,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1761849136260,3.2078,3747.5,3747.4,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1761849136873,3.5765,3747.5,3747.4,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1761849137173,3.2078,3747.5,3747.4,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1761849137863,0.2487,3747.1,3747.0,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1761849138168,0.2487,3747.1,3747.0,9.7592]
["bitfinex-derivatives","ETHF0:USTF0",1761849138369,0.2487,3747.1,3747.0,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1761849138569,3.2078,3747.5,3747.4,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1761849139075,3.2078,3747.5,3747.4,10.3567]
["bitfinex-derivatives","ETHF0:USTF0",1761849140172,3.8252,3747.5,3747.4,9.9958]
["bitfinex-derivatives","ETHF0:USTF0",1761849140860,0.3687,3747.4,3746.7,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1761849141075,3.3581,3747.5,3746.7,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1761849141076,0.6174,3746.8,3746.7,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1761849141374,0.6174,3746.8,3746.7,9.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761849141569,0.6174,3746.8,3746.7,10.3597]
["bitfinex-derivatives","ETHF0:USTF0",1761849141769,0.3687,3746.8,3746.7,10.3597]
["bitfinex-derivatives","ETHF0:USTF0",1761849141968,0.3687,3746.8,3746.7,10.004]
["bitfinex-derivatives","ETHF0:USTF0",1761849142473,0.3687,3746.8,3746.7,10.3597]
["bitfinex-derivatives","ETHF0:USTF0",1761849142771,0.6142,3746.8,3746.7,10.004]
["bitfinex-derivatives","ETHF0:USTF0",1761849143976,0.3789,3746.7,3746.0,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1761849144172,0.3789,3746.0,3745.6,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1761849144370,0.3789,3746.0,3745.6,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761849144371,3.8322,3745.7,3745.6,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761849144571,4.0744,3745.7,3745.6,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761849144970,3.2078,3745.7,3745.6,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1761849145268,3.2078,3745.7,3745.5,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1761849145269,0.8666,3745.6,3745.5,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1761849145762,0.6244,3745.1,3745.0,9.7455]
["bitfinex-derivatives","ETHF0:USTF0",1761849146870,0.6244,3745.1,3744.7,0.38240477]
["bitfinex-derivatives","ETHF0:USTF0",1761849146871,0.8666,3744.8,3744.7,0.25920477]
["bitfinex-derivatives","ETHF0:USTF0",1761849147062,4.0744,3744.8,3744.7,0.02670477]
["bitfinex-derivatives","ETHF0:USTF0",1761849147264,4.0744,3744.8,3744.0,44.1591]
["bitfinex-derivatives","ETHF0:USTF0",1761849147265,0.6244,3743.8,3743.7,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761849147459,3.8322,3743.8,3743.7,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761849147666,0.6244,3743.8,3743.7,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761849147867,0.8666,3743.8,3743.7,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761849149569,0.3789,3744.0,3743.9,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1761849149775,3.2078,3744.6,3744.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1761849149967,0.3789,3744.6,3744.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1761849150368,0.3789,3744.6,3744.5,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1761849150572,0.6244,3744.6,3744.5,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1761849151478,0.6244,3744.1,3744.0,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761849152482,3.3648,3744.6,3743.9,9.7495]
["bitfinex-derivatives","ETHF0:USTF0",1761849152483,0.7814,3744.0,3743.9,9.7495]
["bitfinex-derivatives","ETHF0:USTF0",1761849152675,0.3789,3744.0,3743.9,9.9933]
["bitfinex-derivatives","ETHF0:USTF0",1761849152881,0.3789,3744.5,3743.9,10.82982]
["bitfinex-derivatives","ETHF0:USTF0",1761849153074,0.3789,3744.5,3743.9,10.349]
["bitfinex-derivatives","ETHF0:USTF0",1761849153575,3.3648,3744.6,3743.5,3.5635]
["bitfinex-derivatives","ETHF0:USTF0",1761849153576,0.3789,3743.9,3743.5,3.5635]
["bitfinex-derivatives","ETHF0:USTF0",1761849153883,0.6244,3743.7,3743.6,9.518]
["bitfinex-derivatives","ETHF0:USTF0",1761849154077,0.6244,3743.7,3743.6,9.7505]
["bitfinex-derivatives","ETHF0:USTF0",1761849154585,0.6244,3743.7,3743.6,9.9943]
["bitfinex-derivatives","ETHF0:USTF0",1761849155983,0.3789,3743.7,3743.6,10.35]
["bitfinex-derivatives","ETHF0:USTF0",1761849156285,0.3789,3743.9,3743.8,0.71334]
["bitfinex-derivatives","ETHF0:USTF0",1761849156675,0.6244,3743.9,3743.8,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761849157375,0.6244,3743.9,3743.8,0.71334]
["bitfinex-derivatives","ETHF0:USTF0",1761849157578,0.6244,3743.9,3743.8,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761849157781,0.6244,3743.9,3743.8,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1761849158080,0.6244,3744.0,3743.9,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1761849158285,0.3789,3743.9,3743.6,9.99887]
["bitfinex-derivatives","ETHF0:USTF0",1761849158478,0.6244,3743.7,3743.6,9.7505]
["bitfinex-derivatives","ETHF0:USTF0",1761849158789,0.3992,3742.8,3742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761849158981,0.40167126,3742.8,3742.2,3.68884]
["bitfinex-derivatives","ETHF0:USTF0",1761849159181,0.40167126,3742.8,3742.4,0.48102]
["bitfinex-derivatives","ETHF0:USTF0",1761849159383,0.3789,3742.7,3742.3,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1761849159679,0.6244,3742.4,3742.3,9.52]
["bitfinex-derivatives","ETHF0:USTF0",1761849160083,0.6244,3742.4,3742.3,9.7525]
["bitfinex-derivatives","ETHF0:USTF0",1761849160283,0.6244,3742.4,3742.3,10.23353]
["bitfinex-derivatives","ETHF0:USTF0",1761849161090,0.3789,3742.3,3741.9,0.48108]
["bitfinex-derivatives","ETHF0:USTF0",1761849161287,0.3789,3742.1,3741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761849161486,0.8666,3742.0,3741.9,9.521]
["bitfinex-derivatives","ETHF0:USTF0",1761849161887,0.6244,3741.8,3741.7,13.44241]
["bitfinex-derivatives","ETHF0:USTF0",1761849162083,0.3789,3742.1,3741.8,0.48109]
["bitfinex-derivatives","ETHF0:USTF0",1761849162286,0.8666,3741.8,3741.7,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761849162480,0.3789,3741.7,3741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761849162680,0.3789,3741.5,3741.2,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1761849163092,0.6244,3741.5,3741.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761849164296,0.3789,3741.5,3741.4,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1761849164493,0.3789,3742.1,3741.4,1.31314]
["bitfinex-derivatives","ETHF0:USTF0",1761849164790,0.3789,3742.1,3741.4,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1761849165091,0.3789,3742.1,3741.4,0.83685]
["bitfinex-derivatives","ETHF0:USTF0",1761849165292,0.3789,3742.1,3741.4,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1761849165493,0.3789,3742.1,3741.2,5.56917]
["bitfinex-derivatives","ETHF0:USTF0",1761849165695,0.3789,3742.1,3741.2,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1761849165892,0.3789,3741.9,3741.2,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1761849166094,0.3789,3741.9,3741.2,9.523]
["bitfinex-derivatives","ETHF0:USTF0",1761849166291,0.3789,3741.9,3741.3,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1761849166597,0.8666,3741.9,3741.8,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761849166791,0.3789,3741.8,3741.3,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1761849167196,0.2422,3741.2,3741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761849167393,0.4877,3741.2,3741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761849167800,0.8666,3741.2,3741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761849168190,0.6244,3740.8,3740.7,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1761849168386,0.8666,3740.8,3740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761849168589,0.8666,3740.8,3740.7,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1761849168893,0.8666,3740.8,3740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761849169293,0.8666,3740.8,3740.7,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1761849169500,0.6244,3740.8,3740.7,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1761849169689,0.6244,3740.8,3740.7,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1761849170896,0.8666,3740.8,3740.7,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761849171902,0.157,3741.0,3740.5,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761849171903,0.7997,3740.6,3740.5,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761849172094,0.3377,3740.5,3740.0,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761849172296,0.2262,3740.1,3740.0,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1761849172494,0.2290235,3740.1,3740.0,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1761849172694,0.3405235,3740.1,3740.0,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761849172901,0.0028235,3740.1,3740.0,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761849173088,0.0028235,3740.1,3740.0,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1761849173289,0.0028235,3740.1,3739.7,9.55274047]
["bitfinex-derivatives","ETHF0:USTF0",1761849173290,0.3377,3739.8,3739.7,0.81754047]
["bitfinex-derivatives","ETHF0:USTF0",1761849173500,0.2262,3739.8,3739.7,0.02674047]
["bitfinex-derivatives","ETHF0:USTF0",1761849173697,0.5639,3739.8,3739.7,0.48274047]
["bitfinex-derivatives","ETHF0:USTF0",1761849174002,0.5639,3739.8,3739.7,0.81754047]
["bitfinex-derivatives","ETHF0:USTF0",1761849174185,0.7804,3739.8,3739.7,0.25534047]
["bitfinex-derivatives","ETHF0:USTF0",1761849177210,0.5639,3739.8,3739.7,1.29891047]
["bitfinex-derivatives","ETHF0:USTF0",1761849177401,0.3377,3739.8,3739.7,1.29891047]
["bitfinex-derivatives","ETHF0:USTF0",1761849178105,0.7804,3739.8,3739.7,0.02674047]
["bitfinex-derivatives","ETHF0:USTF0",1761849178296,0.7804,3739.8,3739.7,0.25534047]
["bitfinex-derivatives","ETHF0:USTF0",1761849178901,0.7804,3739.8,3739.7,0.73671047]
["bitfinex-derivatives","ETHF0:USTF0",1761849179293,0.7804,3739.8,3739.7,0.96411047]
["bitfinex-derivatives","ETHF0:USTF0",1761849179494,0.5639,3739.8,3739.7,1.29891047]
["bitfinex-derivatives","ETHF0:USTF0",1761849180702,0.5639,3739.8,3739.7,0.96411047]
["bitfinex-derivatives","ETHF0:USTF0",1761849181008,0.7804,3739.8,3739.7,0.25534047]
["bitfinex-derivatives","ETHF0:USTF0",1761849181397,0.7804,3739.8,3739.7,0.96411047]
["bitfinex-derivatives","ETHF0:USTF0",1761849181707,0.5639,3739.8,3739.7,0.81754047]
["bitfinex-derivatives","ETHF0:USTF0",1761849181896,0.7804,3739.8,3739.7,0.48274047]
["bitfinex-derivatives","ETHF0:USTF0",1761849182099,0.7804,3739.8,3739.7,0.02674047]
["bitfinex-derivatives","ETHF0:USTF0",1761849182423,0.3377,3739.7,3738.7,3.5426]
["bitfinex-derivatives","ETHF0:USTF0",1761849182600,3.6505,3739.8,3738.7,3.9986]
["bitfinex-derivatives","ETHF0:USTF0",1761849182601,0.5639,3738.8,3738.7,3.9986]
["bitfinex-derivatives","ETHF0:USTF0",1761849182796,0.5639,3738.8,3738.7,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1761849183307,3.2078,3739.4,3739.3,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761849183499,3.2078,3739.4,3738.1,41.1348]
["bitfinex-derivatives","ETHF0:USTF0",1761849183500,0.1483,3738.5,3738.1,41.1348]
["bitfinex-derivatives","ETHF0:USTF0",1761849183806,0.2262,3738.2,3738.1,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761849184009,0.3377,3738.1,3737.9,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761849184200,0.9287,3738.0,3737.9,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761849184609,0.5639,3737.9,3737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761849184798,0.4427,3737.6,3737.5,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761849185402,0.4427,3737.6,3737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761849185403,0.5639,3737.2,3737.1,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1761849185610,0.78265941,3737.2,3737.1,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761849185809,0.00225941,3737.2,3737.0,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1761849186013,0.00225941,3737.2,3737.1,3.9986]
["bitfinex-derivatives","ETHF0:USTF0",1761849187397,0.78265941,3737.2,3737.1,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761849187799,0.78265941,3737.2,3736.7,13.0916]
["bitfinex-derivatives","ETHF0:USTF0",1761849187800,0.5639,3736.8,3736.7,3.91815]
["bitfinex-derivatives","ETHF0:USTF0",1761849188006,0.9287,3736.8,3736.7,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761849188206,0.2262,3736.4,3736.3,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761849188405,0.7804,3736.4,3736.3,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761849188608,0.1483,3736.8,3736.7,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761849188811,0.44495941,3737.2,3736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761849189106,0.5639,3736.9,3736.8,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1761849189509,0.5639,3736.7,3736.6,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1761849189708,0.1483,3739.2,3738.4,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1761849189903,3.2078,3739.1,3738.4,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1761849190099,3.2078,3738.7,3737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761849190306,3.2078,3738.7,3737.8,8.2688]
["bitfinex-derivatives","ETHF0:USTF0",1761849190307,0.1483,3738.6,3737.8,8.2688]
["bitfinex-derivatives","ETHF0:USTF0",1761849190601,0.4427,3738.1,3737.8,8.2688]
["bitfinex-derivatives","ETHF0:USTF0",1761849190801,0.2262,3737.9,3737.8,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1761849191113,0.2262,3737.9,3737.1,1.20424]
["bitfinex-derivatives","ETHF0:USTF0",1761849191114,0.3745,3737.4,3737.1,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1761849191303,0.3745,3737.4,3737.0,0.48171]
["bitfinex-derivatives","ETHF0:USTF0",1761849191304,0.2262,3737.2,3737.0,0.48171]
["bitfinex-derivatives","ETHF0:USTF0",1761849191504,0.1483,3737.4,3737.3,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761849191805,0.2262,3737.5,3737.4,0.48167]
["bitfinex-derivatives","ETHF0:USTF0",1761849192006,0.3377,3737.5,3737.4,0.48167]
["bitfinex-derivatives","ETHF0:USTF0",1761849192201,0.3377,3737.5,3737.4,0.71027]
["bitfinex-derivatives","ETHF0:USTF0",1761849192914,0.2262,3738.3,3737.9,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761849193209,0.5639,3738.4,3738.3,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761849193416,0.7804,3738.2,3738.1,0.48157]
["bitfinex-derivatives","ETHF0:USTF0",1761849193607,0.3377,3738.2,3738.1,0.93757]
["bitfinex-derivatives","ETHF0:USTF0",1761849194110,0.3377,3738.2,3738.1,0.93758]
["bitfinex-derivatives","ETHF0:USTF0",1761849194411,0.3377,3738.1,3738.0,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761849194613,0.5639,3738.0,3737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761849194815,0.7122,3738.0,3737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761849195319,0.3377,3738.0,3737.9,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1761849196204,0.358,3738.5,3738.0,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761849196519,0.358,3738.5,3737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761849196814,0.9462,3738.0,3737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761849197116,0.9462,3738.0,3737.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1761849197920,0.9462,3738.0,3737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761849198212,0.5792,3737.6,3737.5,13.0348]
["bitfinex-derivatives","ETHF0:USTF0",1761849198417,0.5792,3737.6,3737.5,13.51645]
["bitfinex-derivatives","ETHF0:USTF0",1761849198720,0.3522,3738.0,3737.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761849199116,0.7102,3738.0,3737.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761849199416,0.8152,3737.6,3737.5,12.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761849199618,0.8152,3737.6,3737.5,10.07765]
["bitfinex-derivatives","ETHF0:USTF0",1761849199820,0.5792,3737.6,3737.5,10.30865]
["bitfinex-derivatives","ETHF0:USTF0",1761849200114,0.5792,3737.6,3737.5,1.28025]
["bitfinex-derivatives","ETHF0:USTF0",1761849200115,0.358,3737.6,3737.5,1.28025]
["bitfinex-derivatives","ETHF0:USTF0",1761849200712,0.358,3737.6,3737.5,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761849200913,0.358,3737.6,3737.5,1.28025]
["bitfinex-derivatives","ETHF0:USTF0",1761849201411,0.5602,3737.9,3737.8,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1761849201719,0.5602,3738.4,3738.3,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761849202216,0.2215,3737.8,3737.7,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761849202514,0.15144446,3738.6,3737.9,1.27979]
["bitfinex-derivatives","ETHF0:USTF0",1761849202813,0.2215,3738.1,3738.0,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761849203018,0.1401,3738.0,3737.7,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1761849203214,0.15144446,3738.6,3738.1,0.48157]
["bitfinex-derivatives","ETHF0:USTF0",1761849203415,0.3387,3738.5,3737.9,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1761849203720,0.3616,3738.0,3737.9,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761849203915,0.3616,3738.0,3737.9,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1761849204314,0.7003,3738.0,3737.9,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1761849204515,0.3387,3738.5,3738.1,0.48157]
["bitfinex-derivatives","ETHF0:USTF0",1761849204818,0.5602,3738.2,3738.1,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761849205517,0.792,3738.2,3738.1,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761849205714,0.7003,3738.0,3737.9,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1761849205915,0.7003,3738.0,3737.9,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1761849206114,0.7003,3738.0,3737.9,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761849206813,0.7003,3738.0,3737.9,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1761849207010,0.3387,3738.0,3737.9,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1761849208123,0.8208,3738.0,3737.9,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1761849208414,0.4821,3738.0,3737.9,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1761849210721,0.8208,3738.0,3737.9,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1761849211223,0.4821,3738.0,3737.9,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1761849212419,0.8208,3738.0,3737.9,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1761849213124,0.8208,3738.0,3737.9,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1761849213326,1.0423,3738.0,3737.9,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1761849214414,0.792,3737.9,3737.8,1.43986806]
["bitfinex-derivatives","ETHF0:USTF0",1761849214620,0.792,3737.8,3737.7,2.14929806]
["bitfinex-derivatives","ETHF0:USTF0",1761849214931,0.4821,3738.0,3737.9,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1761849215525,0.8208,3738.0,3737.9,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1761849215829,1.0423,3738.0,3737.9,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1761849216015,1.4142,3738.0,3737.9,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1761849216217,0.00314446,3738.6,3738.5,1.27972]
["bitfinex-derivatives","ETHF0:USTF0",1761849216418,0.56334446,3738.6,3738.5,10.0297]
["bitfinex-derivatives","ETHF0:USTF0",1761849216621,0.79514446,3738.6,3738.5,10.0297]
["bitfinex-derivatives","ETHF0:USTF0",1761849216917,0.79514446,3738.6,3738.5,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1761849217426,0.9321,3738.5,3738.4,9.571]
["bitfinex-derivatives","ETHF0:USTF0",1761849218825,0.56334446,3738.6,3738.5,0.94222]
["bitfinex-derivatives","ETHF0:USTF0",1761849219020,0.00314446,3738.6,3738.5,1.27972]
["bitfinex-derivatives","ETHF0:USTF0",1761849219420,0.00314446,3738.6,3738.5,1.36902]
["bitfinex-derivatives","ETHF0:USTF0",1761849219616,0.00314446,3738.6,3738.5,2.80888806]
["bitfinex-derivatives","ETHF0:USTF0",1761849219817,0.00314446,3738.6,3738.5,1.36902]
["bitfinex-derivatives","ETHF0:USTF0",1761849220619,0.00314446,3738.6,3738.5,1.27972]
["bitfinex-derivatives","ETHF0:USTF0",1761849221128,0.00314446,3738.6,3738.5,1.36902]
["bitfinex-derivatives","ETHF0:USTF0",1761849221630,0.00314446,3738.6,3738.5,1.27972]
["bitfinex-derivatives","ETHF0:USTF0",1761849222325,0.56334446,3738.6,3738.5,10.3572]
["bitfinex-derivatives","ETHF0:USTF0",1761849222631,0.34184446,3738.6,3738.5,11.79831804]
["bitfinex-derivatives","ETHF0:USTF0",1761849223527,0.34184446,3738.6,3738.5,12.27983804]
["bitfinex-derivatives","ETHF0:USTF0",1761849223720,0.79514446,3738.6,3738.5,11.46081804]
["bitfinex-derivatives","ETHF0:USTF0",1761849223920,0.00314446,3738.6,3738.5,12.27983804]
["bitfinex-derivatives","ETHF0:USTF0",1761849224129,0.00314446,3738.6,3738.5,10.92802]
["bitfinex-derivatives","ETHF0:USTF0",1761849229328,0.00314446,3738.6,3738.5,12.84724086]
["bitfinex-derivatives","ETHF0:USTF0",1761849229932,0.00314446,3738.6,3738.5,12.85726593]
["bitfinex-derivatives","ETHF0:USTF0",1761849230229,0.56334446,3738.6,3738.5,10.49824507]
["bitfinex-derivatives","ETHF0:USTF0",1761849230525,0.00314446,3738.6,3738.5,10.83574507]
["bitfinex-derivatives","ETHF0:USTF0",1761849231231,0.00314446,3738.6,3738.5,12.75496593]
["bitfinex-derivatives","ETHF0:USTF0",1761849231634,0.9523,3739.5,3739.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761849231823,0.9523,3739.5,3739.4,9.78622507]
["bitfinex-derivatives","ETHF0:USTF0",1761849232630,0.7181826,3739.5,3739.4,10.82773507]
["bitfinex-derivatives","ETHF0:USTF0",1761849232821,0.7181826,3739.5,3739.4,10.34632507]
["bitfinex-derivatives","ETHF0:USTF0",1761849233523,0.7181826,3739.5,3739.4,10.82773507]
["bitfinex-derivatives","ETHF0:USTF0",1761849233726,0.0016826,3739.5,3739.4,10.82773507]
["bitfinex-derivatives","ETHF0:USTF0",1761849234633,0.0016826,3739.5,3739.4,12.26715969]
["bitfinex-derivatives","ETHF0:USTF0",1761849235130,0.7103826,3739.5,3739.4,12.26715969]
["bitfinex-derivatives","ETHF0:USTF0",1761849235434,0.9461826,3739.5,3739.4,11.93045969]
["bitfinex-derivatives","ETHF0:USTF0",1761849235827,0.9461826,3739.5,3739.4,12.26715969]
["bitfinex-derivatives","ETHF0:USTF0",1761849236029,0.3597826,3739.5,3739.4,12.26715969]
["bitfinex-derivatives","ETHF0:USTF0",1761849236326,0.3597826,3739.5,3739.4,10.82773507]
["bitfinex-derivatives","ETHF0:USTF0",1761849236527,0.5780826,3739.5,3739.4,10.82773507]
["bitfinex-derivatives","ETHF0:USTF0",1761849237225,0.5780826,3739.5,3739.4,10.83273507]
["bitfinex-derivatives","ETHF0:USTF0",1761849237427,0.9461826,3739.5,3739.4,0.94803507]
["bitfinex-derivatives","ETHF0:USTF0",1761849237627,0.9461826,3739.5,3739.4,10.82973507]
["bitfinex-derivatives","ETHF0:USTF0",1761849237828,0.3597826,3739.5,3739.4,10.82973507]
["bitfinex-derivatives","ETHF0:USTF0",1761849239631,0.3597826,3739.5,3739.4,12.26915969]
["bitfinex-derivatives","ETHF0:USTF0",1761849240333,0.0016826,3739.5,3739.4,10.82973507]
["bitfinex-derivatives","ETHF0:USTF0",1761849240535,0.5780826,3739.5,3739.4,10.82973507]
["bitfinex-derivatives","ETHF0:USTF0",1761849240732,0.9461826,3739.5,3739.4,1.90537081]
["bitfinex-derivatives","ETHF0:USTF0",1761849241046,0.9461826,3739.5,3739.4,10.00662507]
["bitfinex-derivatives","ETHF0:USTF0",1761849241225,0.0016826,3739.5,3739.4,12.26348081]
["bitfinex-derivatives","ETHF0:USTF0",1761849241425,0.0016826,3739.5,3739.4,10.82473507]
["bitfinex-derivatives","ETHF0:USTF0",1761849241922,0.8122,3740.3,3740.2,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1761849242232,0.8122,3740.3,3740.2,10.0236]
["bitfinex-derivatives","ETHF0:USTF0",1761849242533,0.8122,3740.3,3740.2,10.50491]
["bitfinex-derivatives","ETHF0:USTF0",1761849242734,0.9445,3740.0,3739.9,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761849243038,0.9445,3740.0,3739.5,3.5445]
["bitfinex-derivatives","ETHF0:USTF0",1761849243039,0.80217493,3739.7,3739.6,0.93798]
["bitfinex-derivatives","ETHF0:USTF0",1761849243336,0.80217493,3739.7,3739.6,10.52898]
["bitfinex-derivatives","ETHF0:USTF0",1761849243837,0.80217493,3739.7,3739.6,10.0476]
["bitfinex-derivatives","ETHF0:USTF0",1761849244128,0.80217493,3739.7,3739.6,10.52898]
["bitfinex-derivatives","ETHF0:USTF0",1761849244333,0.80217493,3739.7,3739.6,11.96759666]
["bitfinex-derivatives","ETHF0:USTF0",1761849244530,2.14227493,3740.3,3739.9,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1761849244743,0.3066,3740.2,3740.1,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1761849244937,0.3066,3740.1,3740.0,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1761849245136,0.3066,3739.9,3739.8,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761849245435,0.3066,3739.9,3739.8,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1761849245839,0.1533,3739.9,3739.8,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761849246040,0.1533,3739.9,3739.7,10.06637]
["bitfinex-derivatives","ETHF0:USTF0",1761849246041,0.3066,3740.3,3740.2,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1761849246535,0.4599,3740.1,3740.0,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1761849246834,0.3066,3739.7,3739.6,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1761849247243,0.3066,3739.7,3739.6,0.93798]
["bitfinex-derivatives","ETHF0:USTF0",1761849247438,0.3066,3739.7,3739.6,1.27868]
["bitfinex-derivatives","ETHF0:USTF0",1761849248135,0.1533,3740.1,3740.0,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1761849248335,0.3066,3740.4,3740.3,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761849248531,3.2078,3740.9,3740.3,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1761849248731,3.2078,3740.9,3740.5,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1761849248937,0.3066,3740.9,3740.8,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1761849250242,0.4599,3740.9,3740.8,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761849250640,3.5144,3740.9,3740.8,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1761849251733,0.1533,3740.6,3740.5,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1761849251939,0.3066,3740.6,3740.5,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1761849252344,0.3066,3740.6,3740.5,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1761849252940,0.4599,3740.6,3740.5,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1761849253150,0.3066,3740.1,3740.0,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1761849253636,0.3066,3740.1,3740.0,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1761849253831,0.3066,3740.1,3740.0,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1761849254847,0.3066,3740.1,3740.0,1.41043]
["bitfinex-derivatives","ETHF0:USTF0",1761849255039,0.1533,3740.1,3740.0,1.41043]
["bitfinex-derivatives","ETHF0:USTF0",1761849255238,0.1533,3740.1,3740.0,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1761849255540,0.1533,3740.1,3740.0,1.41043]
["bitfinex-derivatives","ETHF0:USTF0",1761849255842,0.1533,3740.1,3740.0,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1761849256144,0.1713,3740.8,3740.1,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1761849256341,0.3426,3740.8,3740.7,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1761849256546,0.3426,3740.8,3740.7,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761849257045,0.3426,3740.8,3740.7,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1761849258044,0.3426,3740.2,3740.1,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1761849258235,0.1713,3740.2,3740.1,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1761849258442,0.1713,3740.8,3740.2,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1761849258837,0.1713,3740.3,3740.2,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1761849259047,0.1713,3740.8,3740.2,1.29481]
["bitfinex-derivatives","ETHF0:USTF0",1761849259347,0.1713,3740.8,3740.3,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1761849259951,0.5139,3740.4,3740.3,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1761849260245,0.1713,3740.1,3740.0,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1761849260451,3.2078,3740.5,3740.0,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1761849260750,3.7217,3740.5,3740.4,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1761849260940,0.3426,3740.1,3740.0,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1761849261443,0.3426,3740.1,3740.0,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1761849262548,0.4987,3740.1,3740.0,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1761849262745,0.4987,3740.1,3740.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1761849263654,0.3426,3740.1,3740.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1761849263848,0.4683,3739.9,3739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761849264051,3.3639,3740.5,3739.8,3.9869]
["bitfinex-derivatives","ETHF0:USTF0",1761849264261,0.1561,3740.1,3740.0,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1761849264848,0.1561,3740.1,3740.0,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1761849265054,0.3122,3740.1,3740.0,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1761849265348,3.2078,3740.5,3740.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761849265556,0.59486838,3740.4,3740.3,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1761849265854,0.3122,3740.1,3740.0,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761849266446,0.3122,3740.1,3740.0,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1761849266757,0.4683,3740.1,3740.0,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761849267050,0.4683,3739.7,3739.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761849269154,0.3122,3739.7,3739.6,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1761849271343,0.3122,3739.7,3739.6,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761849275451,0.4683,3739.7,3739.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761849275851,3.6761,3739.7,3739.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761849276256,3.6761,3739.7,3739.2,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761849276257,0.4683,3739.3,3739.2,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761849276559,3.6761,3739.3,3739.2,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761849276858,0.4683,3739.1,3739.0,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1761849277047,3.2078,3739.3,3738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761849277048,0.3122,3738.7,3738.6,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1761849277250,0.3122,3738.7,3738.6,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1761849277661,0.3122,3738.7,3738.6,3.9869]
["bitfinex-derivatives","ETHF0:USTF0",1761849277962,0.3122,3738.7,3738.6,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761849279356,3.3639,3738.9,3738.8,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1761849279661,3.3639,3738.9,3738.8,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761849279662,3.2078,3738.9,3738.8,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761849279960,3.3639,3738.9,3738.8,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761849280158,3.2078,3738.9,3738.8,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761849280955,0.4683,3738.5,3738.4,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1761849281155,0.1561,3738.1,3738.0,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1761849281460,0.4683,3738.1,3737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761849281654,0.1561,3738.0,3737.5,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761849281855,3.52,3737.6,3737.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1761849282058,3.52,3737.6,3737.5,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1761849282358,0.1561,3737.9,3737.8,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761849282560,3.2078,3738.0,3737.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761849282762,0.3122,3737.6,3737.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761849283062,0.3122,3737.6,3737.5,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1761849283360,0.3122,3737.6,3737.5,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1761849283956,3.52,3738.0,3737.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761849284460,3.2078,3738.0,3737.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761849284863,0.1561,3738.1,3738.0,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1761849285367,0.3122,3738.1,3738.0,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1761849285961,0.4683,3738.1,3738.0,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761849286858,0.1561,3737.6,3737.5,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1761849287054,3.2078,3737.7,3737.5,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1761849287266,3.2078,3737.7,3737.6,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1761849287560,3.2078,3737.7,3737.6,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761849287770,3.52,3737.7,3737.6,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761849287963,3.3639,3738.2,3738.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761849288465,3.52,3738.2,3738.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761849288957,3.3639,3738.6,3738.5,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1761849289360,3.52,3738.6,3738.5,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1761849289562,3.6761,3738.6,3738.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761849289955,3.52,3738.6,3738.5,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1761849290359,3.6761,3738.6,3738.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761849290563,3.52,3738.6,3738.5,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1761849291168,3.6735,3738.6,3738.5,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1761849291870,3.6735,3738.6,3738.0,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1761849291871,0.1535,3738.1,3738.0,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1761849292265,0.307,3738.1,3738.0,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1761849292463,0.307,3738.1,3738.0,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1761849293455,0.1535,3738.1,3738.0,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1761849293771,3.5148,3738.6,3738.5,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1761849293964,3.5148,3738.6,3738.5,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1761849294171,3.3613,3738.6,3738.5,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1761849296870,3.3613,3738.6,3737.2,1.20424]
["bitfinex-derivatives","ETHF0:USTF0",1761849296871,0.4605,3738.0,3737.9,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761849297168,0.1535,3737.6,3737.1,0.48171]
["bitfinex-derivatives","ETHF0:USTF0",1761849297374,0.307,3737.6,3737.5,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1761849297873,0.307,3737.6,3737.5,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1761849299662,0.307,3737.6,3737.5,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1761849299969,3.2078,3738.4,3738.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1761849300177,3.2078,3738.4,3738.3,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1761849300466,3.2078,3738.8,3738.7,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1761849300670,3.5148,3738.8,3738.7,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1761849300966,3.3613,3738.8,3738.7,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1761849301373,3.2078,3738.8,3738.7,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1761849301774,3.5148,3739.4,3739.3,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1761849302065,4.1404376,3739.4,3739.3,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1761849302866,4.1404376,3739.4,3739.3,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1761849303059,4.2939376,3739.4,3739.3,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761849303272,4.1404376,3739.4,3739.3,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1761849304573,4.1404376,3739.4,3739.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761849304574,0.307,3739.1,3739.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761849304784,3.3613,3739.4,3739.3,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761849305075,3.2078,3739.4,3739.3,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1761849305272,3.5148,3739.4,3739.3,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1761849306362,3.6683,3739.4,3739.3,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1761849307371,3.2078,3739.4,3739.3,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1761849308765,3.3613,3739.4,3739.3,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1761849308970,0.4605,3739.1,3738.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761849309172,0.307,3738.6,3738.5,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1761849309567,0.307,3738.6,3738.5,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1761849309767,0.4605,3738.6,3738.2,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761849309971,0.307,3737.8,3737.7,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1761849310172,3.5148,3737.8,3737.7,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1761849310572,3.6683,3737.8,3737.7,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761849310769,3.5148,3737.8,3737.7,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1761849310973,3.5148,3738.2,3738.1,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1761849311175,0.307,3738.1,3738.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761849311373,0.307,3737.6,3737.5,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1761849311970,0.307,3737.6,3737.5,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1761849312366,0.307,3737.6,3737.5,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1761849314680,0.4605,3737.6,3737.5,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1761849315284,0.4605,3737.6,3737.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1761849315285,0.4603,3737.6,3737.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1761849315583,0.3068,3737.6,3737.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1761849315780,3.2078,3737.8,3737.7,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761849316080,3.3612,3737.8,3737.7,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761849316885,3.2078,3737.8,3737.7,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761849317282,3.668,3737.8,3737.7,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1761849317485,3.5146,3737.8,3737.7,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761849317687,0.3068,3738.1,3738.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1761849318278,0.4602,3738.1,3738.0,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1761849318478,0.3068,3737.6,3737.5,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1761849318679,0.1534,3737.1,3737.0,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1761849318893,3.5146,3737.6,3737.5,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1761849319184,3.668,3738.0,3737.9,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761849319374,3.5146,3738.0,3737.9,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1761849319792,3.668,3738.0,3737.9,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761849320780,3.5146,3738.0,3737.9,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761849321283,3.5146,3738.0,3737.9,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1761849322685,0.4599,3737.6,3737.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1761849322885,0.1533,3737.1,3737.0,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1761849323086,0.1533,3737.1,3737.0,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1761849324282,0.1533,3737.3,3737.2,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1761849324483,0.4599,3737.3,3737.2,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1761849324684,0.4599,3737.3,3737.2,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1761849324685,0.3066,3737.3,3737.2,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1761849325087,0.4599,3737.3,3737.2,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1761849325281,0.4599,3737.3,3737.2,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761849325683,0.3066,3737.3,3737.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761849325883,0.3066,3737.1,3737.0,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1761849326089,0.3066,3737.1,3737.0,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1761849327692,0.4599,3737.1,3737.0,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1761849327892,0.1533,3737.1,3737.0,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1761849328097,3.2078,3737.2,3737.1,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1761849328797,3.2078,3737.6,3737.1,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1761849329097,3.2078,3737.6,3737.5,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1761849329098,3.5144,3737.6,3737.5,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1761849329598,3.2078,3737.6,3737.5,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1761849329791,3.5144,3738.0,3737.9,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1761849330092,3.5144,3738.0,3737.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1761849330093,0.3066,3737.6,3737.5,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1761849330297,0.3066,3737.6,3737.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1761849330599,0.3066,3737.6,3737.5,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1761849330900,3.6677,3737.6,3737.5,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1761849331095,3.6677,3737.6,3737.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761849331305,0.3066,3737.3,3737.2,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1761849332190,0.3066,3737.3,3737.2,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1761849333803,3.3611,3737.5,3737.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1761849333989,3.3611,3737.5,3737.4,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1761849334704,3.6677,3737.5,3737.4,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761849335102,0.3066,3737.1,3737.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1761849335300,0.3066,3737.1,3737.0,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1761849335497,0.3066,3736.6,3736.5,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1761849335700,3.5144,3737.0,3736.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761849336000,3.5144,3737.0,3736.9,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1761849336699,3.3611,3737.0,3736.9,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1761849337497,3.3611,3737.0,3735.4,0.21298312]
["bitfinex-derivatives","ETHF0:USTF0",1761849337498,3.2078,3736.3,3735.2,1.91923282]
["bitfinex-derivatives","ETHF0:USTF0",1761849337696,3.2078,3735.3,3735.2,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761849337993,3.2078,3735.3,3735.2,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1761849339598,3.2078,3735.3,3735.2,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1761849340905,3.2078,3735.3,3735.2,8.8084]
["bitfinex-derivatives","ETHF0:USTF0",1761849341102,3.2078,3735.7,3735.6,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1761849341604,3.2078,3735.7,3735.6,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761849342003,3.2078,3735.7,3735.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1761849342319,3.2078,3735.7,3735.2,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761849342499,3.2078,3735.3,3735.2,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761849342696,3.2078,3735.3,3735.0,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761849342902,0.63966122,3735.2,3735.0,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761849343102,0.63966735,3735.1,3735.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1761849343401,8.0,3735.2,3734.7,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761849343604,3.2078,3734.8,3734.7,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761849344502,3.2078,3734.8,3734.7,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1761849344903,3.2078,3734.8,3734.7,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1761849345205,2.24314868,3734.8,3734.7,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1761849345406,3.2078,3735.2,3735.1,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1761849346096,3.2078,3735.6,3735.5,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1761849346301,3.2078,3736.0,3735.9,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1761849346608,3.2078,3736.0,3735.9,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761849347103,3.2078,3736.0,3735.9,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1761849348708,3.2078,3736.0,3735.7,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761849350907,3.2078,3736.0,3735.8,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761849351207,3.2078,3736.0,3735.9,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1761849351508,3.2352,3736.0,3735.9,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1761849352213,3.2078,3736.0,3735.9,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1761849354007,3.2078,3736.4,3736.3,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1761849357332,3.2489,3736.4,3736.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1761849357614,0.0274,3736.1,3736.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1761849357911,3.2215,3736.4,3736.3,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761849358301,3.2352,3736.4,3736.3,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761849358901,3.86605358,3736.4,3735.4,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761849359113,3.2078,3735.6,3735.5,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1761849359509,3.2078,3736.0,3735.6,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761849360609,0.0137,3735.7,3735.6,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761849360807,0.0274,3735.7,3735.6,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761849361118,0.0137,3735.7,3735.6,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1761849362112,3.2078,3736.0,3735.7,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761849362313,0.0137,3735.8,3735.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761849362910,0.0274,3735.8,3735.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761849363309,0.67230145,3735.8,3735.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761849364316,0.0274,3735.4,3735.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761849364620,0.0274,3735.1,3735.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1761849364825,0.0274,3735.1,3735.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1761849365217,0.0274,3735.1,3735.0,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1761849365218,0.67252787,3735.1,3735.0,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1761849368013,0.65882787,3735.1,3735.0,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1761849368415,0.67252787,3735.1,3735.0,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1761849368718,0.67252787,3735.1,3734.0,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761849368719,0.64512787,3735.1,3734.0,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761849368916,3.2078,3734.4,3734.3,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1761849369318,3.2078,3734.4,3734.3,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1761849370115,3.2215,3734.4,3734.3,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1761849370421,3.2078,3734.4,3734.3,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1761849371622,3.2352,3734.4,3734.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761849372214,3.2352,3734.4,3734.3,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761849372422,3.2352,3734.4,3734.3,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1761849372716,3.2078,3734.8,3734.7,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1761849373514,3.2352,3734.8,3734.7,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761849373719,3.2352,3734.8,3734.5,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1761849373720,0.0274,3734.6,3734.5,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1761849374120,0.0274,3734.6,3734.5,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1761849374312,0.0137,3734.6,3734.5,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1761849374517,3.2215,3734.8,3734.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761849374720,3.8808074,3734.8,3734.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761849375224,3.8808074,3734.8,3734.7,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761849375421,3.8534074,3734.8,3734.5,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1761849375626,0.6456074,3734.7,3734.6,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1761849375918,3.2078,3734.8,3734.7,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1761849376314,3.2078,3735.2,3735.1,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1761849377823,3.8530581,3735.2,3735.1,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1761849378025,3.8530581,3735.2,3735.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1761849378526,3.8530581,3735.2,3734.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1761849378722,0.94995023,3735.7,3734.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1761849378723,3.2078,3734.8,3734.7,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1761849378912,3.2078,3734.8,3734.7,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1761849379118,3.2078,3734.8,3734.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1761849379623,3.2078,3734.8,3734.7,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1761849379838,3.2078,3734.8,3734.7,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1761849381228,3.2078,3735.6,3735.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1761849381416,3.2078,3735.6,3735.5,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1761849387218,0.2577,3735.1,3734.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1761849387424,3.3807,3734.8,3734.7,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1761849388026,3.5536,3734.8,3734.7,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1761849388432,3.2078,3735.2,3735.1,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1761849389224,3.2078,3735.2,3735.1,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1761849389728,3.5536,3735.2,3735.1,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1761849390229,3.2078,3735.2,3735.1,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1761849390439,3.3807,3735.2,3735.1,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1761849391129,3.2078,3735.2,3735.1,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1761849391536,3.5536,3735.6,3735.5,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1761849391735,4.19694949,3735.6,3735.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1761849392029,3.2078,3735.6,3735.5,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1761849392437,3.5536,3735.6,3735.5,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1761849392636,0.1729,3735.2,3735.1,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1761849392834,3.2078,3735.6,3735.1,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1761849393033,3.2078,3735.6,3735.2,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1761849393233,3.5536,3735.6,3735.5,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1761849393927,3.5536,3735.6,3735.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1761849394127,3.3807,3735.6,3735.5,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1761849394327,3.2078,3735.6,3735.5,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1761849396038,3.2078,3736.0,3735.9,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1761849396244,3.85094381,3736.0,3735.9,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1761849396538,3.2078,3736.0,3735.9,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1761849396729,3.5536,3736.0,3735.9,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1761849396925,3.7265,3736.0,3735.9,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1761849397129,0.3458,3735.6,3735.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1761849397329,3.5536,3735.6,3735.5,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1761849397729,3.5536,3735.6,3735.5,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1761849399142,3.3807,3735.6,3735.5,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1761849400939,0.1729,3735.2,3735.1,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1761849401148,0.3458,3734.8,3734.7,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1761849401348,3.5536,3734.8,3734.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1761849403045,3.7265,3734.8,3734.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1761849403246,3.5536,3734.8,3734.7,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1761849403445,3.2078,3734.8,3734.7,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1761849403643,3.3807,3735.2,3735.1,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1761849403841,0.1729,3734.7,3734.6,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1761849404045,3.2078,3734.8,3734.7,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1761849404344,3.3807,3734.8,3734.7,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1761849405239,3.2078,3734.8,3734.7,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1761849406137,3.3807,3734.8,3734.7,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1761849406341,3.2078,3735.6,3735.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1761849406642,3.2078,3735.6,3735.5,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1761849406839,3.3807,3735.6,3735.5,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1761849407037,3.2078,3735.6,3735.5,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1761849408148,3.5536,3735.6,3735.5,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1761849408837,3.5536,3735.6,3735.5,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1761849409147,3.2078,3735.6,3735.5,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1761849409346,3.3807,3735.6,3735.5,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1761849410048,3.5536,3735.6,3735.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1761849410444,3.5536,3735.6,3735.5,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1761849410643,0.1729,3735.2,3735.1,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1761849411142,0.3458,3735.2,3735.1,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1761849411347,0.3117,3735.1,3735.0,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1761849411543,0.3117,3735.1,3734.7,3.5748]
["bitfinex-derivatives","ETHF0:USTF0",1761849411748,0.2078,3734.8,3734.7,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1761849412142,0.2078,3734.8,3734.7,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1761849414943,0.2078,3734.8,3734.7,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1761849415144,0.3117,3734.8,3734.7,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1761849415350,3.3117,3735.1,3735.0,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761849415540,4.05769702,3735.1,3735.0,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1761849415741,4.16159702,3735.1,3735.0,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1761849416043,3.84989702,3735.1,3734.2,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1761849416242,0.2078,3734.3,3734.2,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1761849416840,0.2078,3734.0,3733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761849417154,0.3117,3734.0,3733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761849417847,0.95319966,3734.0,3733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761849418149,0.3117,3734.0,3733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761849418649,0.95281786,3734.0,3733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761849419652,0.94995023,3734.7,3734.1,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1761849419856,0.2078,3734.2,3734.1,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1761849421058,0.21352378,3734.9,3734.0,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1761849421059,0.1039,3734.9,3734.2,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1761849421349,0.1039,3734.3,3734.2,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1761849421559,0.1039,3734.3,3734.0,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1761849421560,0.2078,3734.1,3734.0,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1761849421752,0.2078,3734.2,3734.1,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1761849421952,0.3117,3734.0,3733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761849422252,0.3117,3734.0,3733.9,3.5748]
["bitfinex-derivatives","ETHF0:USTF0",1761849422453,0.3117,3734.0,3733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761849423154,0.95205236,3734.0,3733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761849423350,0.2078,3734.0,3733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761849423551,1.59001507,3734.6,3733.4,0.0129]
["bitfinex-derivatives","ETHF0:USTF0",1761849423849,1.59001507,3734.6,3733.5,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1761849423850,0.94995023,3733.7,3733.5,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1761849424053,11.19601507,3733.6,3733.5,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1761849424248,0.64006484,3733.6,3733.5,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1761849425347,9.603,3734.0,3733.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1761849425547,0.63912549,3733.9,3733.5,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1761849425748,0.63912549,3733.8,3733.6,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1761849425952,0.63912549,3733.7,3733.6,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1761849426957,0.63912549,3733.7,3733.5,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1761849427161,0.94995023,3733.9,3732.1,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1761849427162,1.02995023,3733.6,3732.1,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1761849427348,1.02995023,3733.6,3731.4,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1761849427349,0.93986615,3733.4,3731.4,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1761849427550,3.01812549,3733.3,3732.0,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1761849427852,2.379,3733.6,3733.2,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1761849428054,0.63813147,3733.5,3733.2,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1761849428254,4.831,3733.6,3733.2,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1761849428460,0.63795884,3733.5,3733.2,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1761849428658,4.831,3733.6,3733.2,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1761849429459,0.63790952,3733.5,3732.9,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1761849429659,4.831,3733.6,3733.2,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1761849429852,0.93986615,3734.1,3733.3,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1761849430053,10.25791847,3734.0,3733.3,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1761849430359,0.63791847,3733.9,3733.3,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1761849430761,9.621,3733.8,3733.3,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1761849431060,0.63791847,3733.7,3733.3,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1761849431251,0.63791847,3733.6,3733.3,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1761849431452,9.619,3733.6,3733.3,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1761849434059,9.619,3733.6,3733.2,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1761849434355,0.6376099,3733.5,3733.2,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1761849434557,0.6376099,3733.5,3732.6,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1761849434558,0.6376099,3733.4,3732.6,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1761849434862,0.6376099,3733.4,3732.2,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1761849434863,0.6376099,3733.3,3732.2,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1761849435159,0.6376099,3733.2,3732.2,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1761849435359,0.6376099,3733.1,3732.2,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1761849435561,0.6376099,3733.1,3731.4,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1761849435562,0.6376099,3733.0,3731.8,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1761849435755,0.6376099,3732.9,3731.8,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1761849435955,0.6376099,3732.8,3731.8,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1761849436160,9.7876099,3732.7,3731.8,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1761849436462,9.15,3732.7,3731.8,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1761849437756,0.63728811,3732.6,3731.8,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1761849438059,0.6372273,3732.5,3731.5,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1761849438256,0.6372273,3732.5,3731.1,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1761849438257,0.6372273,3732.4,3731.1,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1761849438458,0.93986615,3732.0,3730.2,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1761849438658,0.93986615,3731.8,3730.3,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1761849438853,0.6372273,3731.7,3730.3,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1761849439048,10.2602273,3731.6,3730.3,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1761849439254,0.6372273,3731.5,3730.3,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1761849440049,0.7180273,3731.5,3730.3,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1761849440254,0.6372273,3731.4,3730.3,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1761849440455,0.6372273,3731.3,3730.3,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1761849440658,0.6372273,3731.2,3730.3,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1761849440951,0.6372273,3731.1,3730.3,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1761849441156,0.64135811,3731.0,3730.3,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1761849441355,10.56286615,3731.6,3730.3,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1761849441557,0.72175559,3731.5,3730.3,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1761849441756,0.64095559,3731.4,3730.3,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1761849441960,0.64095559,3731.3,3730.3,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1761849442356,0.64095559,3731.2,3730.3,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1761849442557,0.64095559,3731.1,3730.3,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1761849442861,0.64095559,3731.0,3730.3,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1761849443058,10.56286615,3731.6,3730.3,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1761849443269,1.58111891,3731.5,3730.3,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1761849443457,0.64125276,3731.4,3730.3,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1761849443771,0.93986615,3731.5,3730.3,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1761849443772,0.64125276,3731.3,3730.3,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1761849444066,0.64125276,3731.2,3730.3,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1761849444367,0.64125276,3731.2,3729.6,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1761849444368,1.29025276,3731.1,3727.5,0.20867318]
["bitfinex-derivatives","ETHF0:USTF0",1761849444667,0.93986615,3729.1,3727.6,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1761849444858,0.93986615,3729.6,3729.0,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1761849445060,0.93986615,3730.0,3729.7,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1761849445259,0.93986615,3730.5,3730.0,1.50906835]
["bitfinex-derivatives","ETHF0:USTF0",1761849445455,0.93986615,3730.5,3730.0,1.02516835]
["bitfinex-derivatives","ETHF0:USTF0",1761849445663,0.93986615,3730.7,3730.0,1.50906835]
["bitfinex-derivatives","ETHF0:USTF0",1761849445867,0.93986615,3730.5,3730.0,1.02516835]
["bitfinex-derivatives","ETHF0:USTF0",1761849446066,7.04,3730.8,3730.0,1.50906835]
["bitfinex-derivatives","ETHF0:USTF0",1761849446067,0.93986615,3730.6,3730.0,1.50906835]
["bitfinex-derivatives","ETHF0:USTF0",1761849446364,0.9369551,3730.5,3729.6,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1761849446570,7.04,3730.8,3729.7,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1761849446768,7.04,3730.8,3730.4,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1761849447463,1.43276573,3732.0,3730.8,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1761849447656,9.7,3732.0,3730.8,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1761849448261,9.7,3732.0,3730.8,0.96641]
["bitfinex-derivatives","ETHF0:USTF0",1761849448469,9.7,3732.0,3731.8,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1761849452565,9.7,3732.0,3731.3,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1761849452756,0.08,3731.9,3731.3,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1761849453062,1.43276573,3731.9,3731.0,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1761849453270,1.43276573,3731.5,3728.9,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1761849453462,1.43276573,3730.9,3728.7,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1761849453659,1.43276573,3729.9,3728.7,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1761849453854,4.04956573,3729.8,3728.3,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1761849454058,1.43276573,3729.6,3728.3,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1761849454268,6.44976573,3729.5,3728.3,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1761849454471,9.731,3729.4,3728.3,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1761849454773,9.8118,3729.4,3728.3,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1761849455073,11.16376573,3729.4,3728.3,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1761849455271,1.43276573,3729.2,3727.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1761849455460,1.43276573,3729.1,3727.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1761849455660,1.64718861,3729.1,3727.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1761849455970,0.0808,3729.0,3727.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1761849456573,0.21442288,3729.1,3727.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1761849456873,0.483,3727.2,3727.1,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1761849457070,1.43276573,3729.1,3728.0,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1761849457371,1.43276573,3728.9,3728.0,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1761849457568,0.63193986,3728.8,3728.0,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1761849457768,0.63193986,3728.7,3728.0,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1761849457967,0.63193986,3728.6,3728.0,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1761849458168,0.63193986,3728.5,3728.1,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1761849458471,11.38425828,3729.3,3728.1,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1761849458672,0.6310733,3729.2,3728.1,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1761849458865,2.06383903,3729.1,3728.1,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1761849459067,1.43276573,3728.9,3728.1,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1761849459267,0.6310733,3728.8,3728.1,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1761849459468,0.6310733,3728.7,3728.1,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1761849459667,0.6310733,3728.6,3728.1,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1761849459975,0.6310733,3728.5,3728.1,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1761849460270,0.6310733,3728.4,3728.1,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1761849460466,0.6310733,3728.4,3726.8,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1761849460467,10.2190733,3728.3,3726.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1761849460672,0.21949255,3729.3,3726.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1761849460673,10.2190733,3728.2,3726.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1761849460864,10.3850733,3728.1,3726.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1761849461064,0.21949255,3729.3,3728.0,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1761849461065,1.43276573,3728.9,3728.0,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1761849461270,0.63052643,3728.8,3728.0,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1761849461466,0.63052643,3728.7,3728.0,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1761849461670,0.63052643,3728.6,3728.0,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1761849461866,0.63052643,3728.5,3728.0,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1761849462176,0.63052643,3728.4,3728.0,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1761849462366,0.63021446,3728.3,3728.0,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1761849462673,9.754,3728.9,3728.0,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1761849462974,0.71101132,3728.8,3728.0,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1761849463179,0.63021132,3728.7,3727.5,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1761849463369,0.63021132,3728.7,3727.6,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1761849463570,0.63021132,3728.6,3727.5,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1761849463870,1.43276573,3728.6,3727.2,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1761849464071,0.63021132,3728.5,3727.2,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1761849464575,0.48298,3727.3,3727.2,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1761849465677,9.596,3727.9,3726.8,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1761849465874,0.71125671,3727.8,3726.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1761849466074,0.63045671,3727.7,3726.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1761849466381,0.71125671,3727.7,3726.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1761849466580,0.63045671,3727.7,3727.6,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1761849466777,0.63052906,3727.9,3727.6,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1761849466978,0.63052906,3727.8,3727.6,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1761849467178,0.63052906,3727.7,3727.6,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1761849467869,0.63052906,3727.9,3727.6,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1761849468067,0.63052906,3727.9,3727.5,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1761849468376,0.63052906,3727.9,3725.6,0.00761382]
["bitfinex-derivatives","ETHF0:USTF0",1761849468377,1.90868101,3727.6,3725.6,0.49151382]
["bitfinex-derivatives","ETHF0:USTF0",1761849468568,1.39737531,3727.3,3726.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1761849468881,3.33989799,3728.5,3726.8,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1761849468882,0.63052906,3727.2,3727.1,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761849469176,1.39737531,3728.1,3727.2,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1761849469369,8.478,3728.0,3727.2,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1761849469566,0.63049588,3727.9,3727.2,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1761849469767,0.63049588,3727.8,3727.2,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1761849469980,0.63049588,3727.7,3727.2,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1761849470180,0.63049588,3727.6,3727.5,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1761849470379,8.478,3728.0,3727.6,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1761849470584,0.63013592,3727.9,3727.8,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1761849470791,1.39737531,3728.9,3728.0,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1761849471088,10.4608234,3728.8,3728.0,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1761849471376,0.6248234,3728.7,3728.3,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1761849474486,2.02219871,3728.7,3727.9,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1761849474683,1.39737531,3728.3,3727.5,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1761849474883,1.39737531,3728.3,3726.8,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1761849474884,2.02219871,3728.2,3726.8,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1761849475079,9.836,3728.8,3728.0,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761849475080,0.6248234,3728.1,3728.0,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761849475281,0.6248234,3728.3,3727.5,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1761849475583,0.6248234,3728.2,3727.5,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1761849475784,0.6248234,3728.1,3727.5,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1761849476090,0.6248234,3728.0,3727.5,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1761849476285,0.6248234,3727.9,3727.5,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1761849476587,0.6248234,3727.8,3727.5,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1761849476781,0.6248234,3727.7,3727.5,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1761849477680,0.62534399,3727.6,3727.5,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1761849477881,0.62534399,3727.6,3727.1,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1761849478077,1.55732218,3727.6,3727.1,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1761849478388,1.63812218,3727.5,3726.7,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1761849478587,0.93197819,3727.2,3726.2,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1761849478785,11.38332218,3727.1,3726.2,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1761849478987,0.62534399,3727.0,3726.2,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1761849479294,1.55732218,3727.0,3726.2,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1761849479786,0.93197819,3727.2,3726.9,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761849479990,1.86316709,3727.8,3727.3,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1761849479991,0.93197819,3727.6,3727.3,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1761849480293,0.93197819,3727.6,3726.9,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1761849480294,0.93197819,3727.4,3726.9,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1761849480684,0.93197819,3727.2,3726.9,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1761849480882,10.45788622,3727.1,3727.0,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761849481082,0.62588622,3727.1,3727.0,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761849481391,1.55978612,3727.4,3727.1,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1761849481577,0.62778987,3727.3,3727.1,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1761849481782,0.93197819,3727.3,3727.1,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1761849481984,0.93197819,3727.3,3727.2,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761849482184,0.93197819,3727.4,3727.3,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761849482387,9.843,3727.5,3727.4,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761849482593,11.40999916,3727.5,3727.4,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761849482897,0.62915683,3727.5,3727.4,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761849483078,1.11210683,3727.5,3727.4,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761849483891,0.62915683,3727.5,3727.4,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761849485090,0.93784233,3727.9,3727.8,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761849485296,0.93784233,3727.9,3727.5,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1761849485297,0.93784233,3728.0,3727.9,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761849485481,0.93784233,3728.1,3728.0,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761849485679,0.93784233,3728.2,3728.1,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761849486389,0.93784233,3728.7,3728.6,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761849486784,9.845,3729.0,3728.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1761849486785,1.39737531,3728.8,3728.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1761849486983,1.39737531,3728.9,3728.8,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1761849487294,0.3125,3728.9,3728.3,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1761849487487,0.94130337,3728.5,3728.4,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1761849488190,0.3125,3728.5,3728.4,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1761849488494,1.72445506,3728.5,3728.4,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1761849488689,1.41195506,3728.5,3728.4,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1761849488890,11.70816709,3729.0,3728.5,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1761849489097,11.70816709,3729.0,3728.6,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1761849489586,1.41223382,3728.7,3728.6,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1761849489782,0.3125,3728.7,3728.6,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1761849489984,0.3125,3728.4,3728.3,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1761849490886,1.41218861,3728.5,3728.2,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1761849490887,1.41218861,3728.5,3728.4,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761849491196,10.3157,3729.0,3728.5,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1761849491197,1.41218861,3728.6,3728.5,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1761849491391,1.41218861,3728.6,3728.5,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761849492295,1.41218861,3728.7,3728.6,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1761849492791,0.4707,3728.2,3727.9,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1761849493097,1.1556,3727.7,3726.1,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1761849493289,0.94139299,3727.9,3727.7,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1761849493496,0.94139299,3727.9,3727.8,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761849493693,1.75759299,3727.9,3727.8,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761849493898,0.94144666,3727.9,3727.8,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761849494197,0.94144666,3727.9,3727.8,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1761849494400,0.94144666,3728.0,3727.9,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761849495099,0.3125,3727.7,3727.1,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1761849495699,1.44465261,3727.9,3727.7,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1761849495991,0.94095261,3727.9,3727.8,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1761849496185,10.77595261,3728.1,3728.0,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1761849496392,9.835,3728.1,3728.0,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1761849496896,10.78502503,3728.1,3728.0,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1761849497693,10.46382503,3728.1,3728.0,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1761849498898,10.46382731,3728.1,3728.0,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1761849499596,11.61032731,3728.1,3728.0,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761849499789,0.3212,3727.6,3727.5,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1761849499991,0.3212,3727.6,3727.5,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1761849500192,0.3212,3727.6,3726.8,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1761849500193,9.835,3728.1,3728.0,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1761849500395,10.46407077,3728.1,3728.0,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1761849500996,0.62907077,3728.1,3728.0,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1761849503096,0.95027077,3728.1,3728.0,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761849503298,0.4757,3727.8,3727.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1761849503492,0.62907077,3727.7,3727.6,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1761849503797,9.806,3728.1,3727.7,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1761849503798,0.4757,3728.0,3727.7,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1761849503994,0.4757,3727.7,3727.3,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1761849504197,0.62704616,3727.6,3727.5,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761849504403,0.62704616,3727.6,3727.5,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1761849505094,11.03845261,3728.3,3728.2,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761849505294,11.66546323,3728.3,3728.2,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761849505494,10.72451062,3728.3,3728.2,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1761849506592,0.62701062,3728.3,3728.2,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1761849508806,1.70611062,3728.3,3727.9,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1761849509010,1.10271062,3728.2,3727.9,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1761849509197,0.62701062,3728.1,3728.0,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1761849509397,0.92351062,3728.1,3728.0,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761849510009,0.92351062,3728.1,3728.0,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1761849511810,1.23041062,3728.1,3728.0,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761849512615,1.70611062,3728.1,3728.0,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761849512909,1.23041062,3728.1,3728.0,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1761849513308,0.62701062,3728.1,3728.0,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1761849513514,0.92507444,3728.4,3728.3,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1761849513813,1.70767425,3728.4,3728.3,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1761849514513,1.0791,3728.4,3728.3,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1761849514709,1.70773901,3728.4,3728.3,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1761849514916,0.92513901,3728.4,3728.3,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1761849515101,1.70773901,3728.4,3728.3,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1761849515302,0.2965,3728.0,3727.9,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761849515498,0.92513901,3728.0,3727.9,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1761849515805,1.40083901,3728.0,3727.9,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1761849516809,1.70773901,3728.0,3727.9,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1761849517010,1.23203901,3728.0,3727.9,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1761849517410,0.92513901,3728.0,3727.9,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1761849518115,0.62863901,3728.0,3727.9,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1761849518817,0.92513901,3728.0,3727.9,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1761849519317,0.62863901,3728.0,3727.9,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1761849522708,0.94095261,3728.9,3728.7,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1761849523016,2.02005261,3728.9,3728.8,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1761849523211,1.23745261,3729.2,3729.1,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1761849523414,0.2965,3729.2,3729.1,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1761849523912,1.0791,3729.2,3729.1,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1761849524115,1.0791,3729.2,3729.1,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761849525212,0.6034,3729.2,3729.1,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1761849525418,0.2965,3729.2,3729.1,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1761849525815,1.23745261,3729.4,3729.3,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1761849526021,1.0791,3729.4,3729.3,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1761849528822,1.0791,3729.4,3729.3,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761849529826,1.0791,3729.4,3729.3,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1761849530016,0.6034,3729.4,3729.3,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1761849530516,0.2965,3729.4,3729.3,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1761849530822,0.7722,3729.6,3729.5,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1761849531119,10.66895261,3729.7,3729.5,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1761849531322,10.0136,3729.7,3729.6,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1761849531623,9.728,3729.7,3729.6,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1761849531924,0.432,3729.6,3729.1,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761849532306,1.0022,3729.6,3729.5,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1761849532509,1.0022,3729.3,3729.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1761849532722,1.0022,3729.1,3729.0,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1761849532921,1.0022,3729.1,3729.0,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1761849533224,0.5702,3729.1,3729.0,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1761849533516,0.2856,3729.1,3729.0,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761849534113,9.728,3729.7,3729.3,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1761849534314,0.2856,3729.4,3729.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1761849534520,0.7176,3729.4,3729.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1761849534717,1.33922279,3729.4,3729.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1761849535117,1.62382279,3729.4,3729.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1761849535313,1.19182279,3729.4,3729.3,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1761849535819,0.90722279,3729.4,3729.3,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1761849536522,1.62382279,3729.4,3729.3,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1761849538021,0.62162279,3729.4,3729.3,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1761849538521,0.90722279,3729.4,3729.3,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1761849538722,0.62162279,3729.4,3729.3,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1761849539019,10.0136,3729.7,3729.6,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1761849539224,0.432,3729.6,3729.1,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761849539409,1.62369429,3729.5,3729.4,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1761849539612,0.2856,3729.1,3729.0,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1761849539825,0.5702,3729.1,3729.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761849540321,0.2856,3728.7,3728.6,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1761849540724,1.0022,3728.7,3728.6,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1761849540924,1.0022,3728.7,3728.0,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1761849540925,0.7176,3728.1,3728.0,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1761849541222,0.2856,3728.1,3728.0,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761849541724,0.2856,3728.1,3727.0,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1761849541725,1.0022,3727.7,3727.6,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1761849541917,1.0022,3727.7,3727.6,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1761849542119,1.0022,3727.7,3727.6,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1761849543028,0.5702,3727.7,3727.6,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1761849544020,1.0022,3727.7,3727.6,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1761849544328,0.5702,3727.7,3727.6,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1761849544727,1.0022,3727.7,3727.6,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1761849547429,0.5702,3727.7,3727.6,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1761849548523,0.2856,3727.7,3727.6,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1761849548827,1.41208949,3728.7,3728.6,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1761849548828,1.0022,3728.7,3728.6,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1761849549126,0.2856,3728.2,3728.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1761849549330,0.2856,3728.2,3727.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761849549331,0.432,3728.1,3727.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761849549629,0.5702,3727.7,3727.6,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1761849549817,0.432,3728.1,3727.6,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1761849550012,1.6225697,3728.0,3727.9,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1761849550213,1.1905697,3728.0,3727.9,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1761849550725,1.57561738,3728.0,3727.9,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1761849551328,0.2856,3728.0,3727.9,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1761849551531,9.7556,3728.3,3728.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1761849551729,1.0022,3728.1,3728.0,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1761849551930,1.0022,3728.1,3728.0,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1761849552233,0.7176,3727.8,3727.7,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1761849552529,0.2856,3727.8,3727.7,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1761849553930,0.7176,3728.1,3728.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1761849554126,0.2856,3728.1,3728.0,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761849554426,1.0022,3728.1,3728.0,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761849554633,1.0022,3728.1,3728.0,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1761849555729,0.6823,3727.8,3727.7,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1761849556032,0.2801,3727.8,3727.7,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1761849556626,0.6823,3728.1,3728.0,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1761849556833,9.47,3728.3,3728.2,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1761849558031,0.2801,3728.1,3728.0,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1761849558627,0.2801,3728.1,3728.0,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1761849559129,0.9385,3728.3,3728.2,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1761849559734,0.9385,3728.3,3728.2,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1761849560133,0.9385,3728.3,3728.2,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1761849560436,0.9385,3728.3,3728.2,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1761849560637,0.5363,3728.3,3728.2,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1761849561026,0.9385,3728.3,3728.2,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1761849561636,0.5363,3728.3,3728.2,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1761849561833,0.9461,3728.3,3728.2,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1761849562031,0.934,3728.1,3728.0,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1761849562628,0.934,3728.1,3728.0,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1761849562834,0.5242,3728.1,3728.0,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1761849563237,0.934,3728.1,3728.0,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1761849563433,1.5608443,3728.1,3728.0,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1761849563738,0.934,3728.1,3728.0,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1761849563934,0.5242,3728.1,3728.0,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1761849564634,0.5242,3727.6,3727.5,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1761849564842,0.4098,3727.9,3727.5,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1761849565134,0.6638,3727.9,3727.8,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1761849565329,1.56102872,3727.9,3727.8,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1761849565632,0.5242,3728.4,3728.3,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1761849565841,1.56135005,3728.4,3728.3,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1761849566337,1.56135005,3728.4,3728.3,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1761849568438,0.62735005,3728.4,3728.3,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1761849568626,0.254,3728.6,3728.5,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1761849568826,0.934,3728.6,3728.5,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1761849569138,1.56244154,3728.6,3728.5,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1761849569440,2.50339415,3728.6,3728.5,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1761849569825,2.09359415,3728.6,3728.5,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1761849570031,0.62844154,3728.6,3728.5,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1761849570226,10.83495261,3728.8,3728.7,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1761849570532,10.26904685,3728.8,3728.7,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1761849570929,11.20999946,3728.8,3728.7,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1761849571134,10.52304685,3728.8,3728.7,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1761849571337,0.62904685,3728.8,3728.7,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1761849571534,0.88304685,3728.8,3728.7,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1761849572139,0.2702,3728.1,3728.0,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1761849572440,1.15324685,3728.1,3728.0,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1761849573544,0.62904685,3728.1,3728.0,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1761849573834,0.934,3728.7,3728.6,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1761849574035,1.67119401,3729.7,3729.6,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1761849574237,0.934,3730.0,3729.9,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1761849574840,0.254,3730.0,3729.9,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1761849576347,8.722,3730.1,3730.0,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1761849576842,9.656,3730.1,3730.0,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1761849577239,9.656,3730.1,3730.0,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1761849577441,0.4098,3730.4,3730.3,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1761849577640,0.2702,3730.6,3730.5,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1761849577843,0.934,3730.6,3730.5,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1761849578039,0.934,3730.6,3730.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1761849578234,0.934,3730.3,3730.2,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1761849578546,0.934,3730.1,3730.0,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1761849578841,0.254,3729.7,3729.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1761849579043,0.254,3729.7,3729.6,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1761849579245,0.934,3729.7,3729.6,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1761849580143,8.35,3730.2,3730.1,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1761849580339,8.604,3730.2,3730.1,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1761849580540,9.284,3730.2,3730.1,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1761849581345,8.604,3730.2,3730.1,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1761849581742,8.35,3730.2,3730.1,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1761849581949,8.604,3730.2,3730.1,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1761849582750,0.934,3730.5,3730.4,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1761849582939,0.934,3730.5,3730.0,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1761849582940,0.5242,3730.3,3730.2,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1761849583143,0.254,3730.8,3730.7,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1761849583346,0.934,3730.8,3730.7,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1761849583548,0.934,3730.8,3730.7,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1761849583852,0.5242,3730.6,3730.5,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1761849584042,0.5242,3730.6,3730.5,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1761849584539,9.892,3730.9,3730.8,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1761849584741,9.638,3730.9,3730.8,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1761849585542,9.892,3730.9,3730.8,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1761849585747,10.572,3730.9,3730.8,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1761849586051,0.4098,3731.4,3730.8,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1761849586251,0.254,3731.8,3731.7,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1761849586553,0.934,3731.8,3731.7,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1761849586844,2.725,3732.3,3732.0,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1761849586845,0.254,3732.1,3732.0,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1761849587254,0.934,3732.4,3732.3,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1761849587642,4.27,3732.4,3732.3,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1761849587842,4.27,3732.4,3732.3,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1761849588153,10.57,3732.4,3732.3,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1761849588453,0.934,3732.4,3732.3,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1761849588647,3.414,3732.4,3732.3,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1761849588847,1.57249401,3733.5,3733.1,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1761849588848,0.934,3733.2,3733.1,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1761849589054,10.57,3733.2,3733.1,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1761849589357,0.934,3732.9,3732.8,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1761849589657,0.5242,3732.9,3732.8,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1761849589853,0.254,3732.9,3732.8,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1761849590055,9.889,3732.9,3732.8,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1761849590245,0.934,3732.9,3732.8,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1761849590446,0.6888,3734.7,3734.6,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1761849590644,0.4098,3734.0,3733.5,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1761849590951,0.5242,3733.1,3733.0,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1761849591162,0.9141,3733.1,3733.0,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1761849591655,0.1553,3734.4,3733.6,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1761849591656,0.3899,3733.7,3733.6,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1761849591855,0.2537,3733.4,3733.3,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1761849592241,0.2537,3733.4,3733.3,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1761849592753,0.1553,3734.4,3733.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1761849592754,0.6436,3734.0,3733.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1761849592946,0.025,3734.7,3734.6,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1761849593145,0.3899,3736.7,3736.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1761849593349,0.3899,3736.7,3735.6,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1761849593350,0.2537,3736.7,3736.6,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1761849594258,0.3899,3735.6,3735.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1761849594552,0.3899,3735.6,3735.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1761849594752,0.3899,3735.7,3735.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1761849594955,0.1553,3736.6,3735.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1761849595252,0.3899,3736.1,3735.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1761849595457,0.2537,3735.8,3735.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1761849595757,0.3899,3736.1,3735.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1761849596254,0.3899,3735.8,3735.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1761849596456,0.3899,3735.4,3734.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1761849596658,0.3899,3733.7,3733.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1761849596851,0.3899,3733.5,3733.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1761849597051,0.3899,3733.5,3732.4,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1761849597052,0.2537,3733.2,3732.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1761849597251,0.956,3733.6,3732.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1761849597252,0.3899,3733.1,3732.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1761849597858,0.3899,3733.5,3732.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1761849598747,1.591,3733.4,3733.3,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1761849599063,0.6436,3733.4,3732.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1761849599355,0.3899,3733.3,3732.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1761849599753,0.4926,3733.8,3733.2,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1761849599950,9.9827,3733.4,3733.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1761849600146,10.3726,3733.4,3733.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1761849600347,9.725,3733.7,3733.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1761849600549,0.2537,3733.5,3733.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1761849600765,9.725,3733.7,3732.4,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1761849600766,0.6436,3733.3,3732.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1761849600962,0.2537,3733.3,3733.2,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1761849601148,0.3899,3733.6,3733.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1761849601349,0.3899,3734.4,3733.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1761849601550,10.1149,3733.7,3733.5,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1761849601853,0.2537,3733.6,3733.5,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1761849602248,0.3899,3733.5,3733.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1761849603857,0.3899,3733.9,3733.5,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1761849604057,0.3899,3734.4,3733.8,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1761849604258,0.3899,3734.2,3733.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1761849604660,0.1553,3734.5,3733.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1761849604661,0.3899,3734.1,3733.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1761849604859,0.3899,3734.1,3733.9,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1761849604860,2.251,3734.0,3733.9,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1761849605060,9.713,3734.0,3733.9,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1761849605260,9.9667,3734.0,3733.9,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1761849605450,0.2537,3734.0,3733.9,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1761849605851,2.2347,3734.0,3733.9,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1761849606251,2.6246,3734.0,3733.9,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1761849606550,0.6436,3734.0,3733.9,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1761849606860,0.6436,3734.0,3733.1,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1761849606861,0.3899,3735.0,3734.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1761849607050,0.3899,3735.0,3734.4,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1761849607051,0.2537,3735.0,3734.9,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1761849607652,0.3899,3735.4,3734.9,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1761849607653,0.3899,3735.4,3735.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1761849607958,0.3899,3735.4,3733.8,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1761849607959,0.3899,3735.0,3734.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1761849608161,0.3899,3735.0,3733.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1761849608162,0.3899,3734.5,3733.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1761849608559,0.3899,3734.9,3734.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1761849608863,0.3899,3734.5,3733.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1761849609052,0.5551,3735.0,3734.4,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1761849609258,0.6436,3734.6,3734.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1761849609459,0.3899,3734.5,3733.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1761849609761,0.6436,3733.6,3733.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1761849609961,0.2537,3733.6,3733.5,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1761849610164,0.6436,3733.6,3733.5,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1761849610365,0.2537,3733.2,3732.6,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1761849610665,0.3899,3733.3,3732.6,0.0983]
["bitfinex-derivatives","ETHF0:USTF0",1761849610860,0.3899,3733.1,3732.0,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1761849611058,0.3899,3733.1,3731.4,0.63624]
["bitfinex-derivatives","ETHF0:USTF0",1761849611362,0.3899,3733.1,3731.4,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1761849611552,0.3899,3732.9,3731.5,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1761849611954,0.3899,3732.9,3731.4,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1761849612355,0.3899,3733.1,3733.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1761849612557,0.6436,3733.1,3733.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1761849613055,0.3899,3733.0,3731.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1761849613457,0.3899,3732.8,3731.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1761849613665,0.3899,3732.6,3731.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1761849614551,0.3899,3732.6,3732.5,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1761849614756,0.3899,3732.8,3732.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1761849614952,1.00593369,3732.8,3732.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1761849615365,0.4432,3732.7,3731.5,0.92843]
["bitfinex-derivatives","ETHF0:USTF0",1761849615566,0.61603369,3732.6,3731.8,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1761849616553,0.61603369,3732.6,3731.8,0.92839]
["bitfinex-derivatives","ETHF0:USTF0",1761849616761,0.61603369,3732.6,3731.9,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1761849616959,1.05923369,3732.6,3731.9,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1761849617162,0.61603369,3732.5,3732.4,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1761849617368,0.61603369,3732.5,3732.4,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1761849619562,0.7229,3732.6,3732.5,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1761849619762,1.34023998,3732.6,3732.5,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1761849619980,0.61739966,3732.6,3732.5,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1761849620172,0.4432,3732.9,3732.6,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1761849620372,0.61742803,3732.8,3732.7,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1761849620560,0.7229,3733.4,3733.3,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1761849620758,1.34047252,3733.4,3733.3,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1761849621774,0.433,3733.7,3733.6,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1761849621968,0.61798659,3733.7,3733.6,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1761849622364,0.7083,3733.3,3732.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1761849622667,0.7083,3733.3,3733.2,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1761849622875,0.433,3733.7,3733.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1761849623073,0.433,3733.5,3733.2,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1761849623274,0.1706,3733.8,3733.2,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1761849623275,0.61832379,3733.4,3733.2,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1761849623465,0.7083,3733.7,3733.6,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1761849623769,0.61842846,3733.7,3733.6,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1761849624164,1.05142846,3733.7,3733.6,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1761849624570,0.433,3733.6,3733.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1761849624777,0.7083,3733.4,3733.3,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1761849624978,1.32672846,3733.4,3733.3,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1761849625276,0.61972839,3733.4,3733.3,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1761849625474,0.433,3733.9,3733.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1761849625674,1.36520197,3734.1,3734.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1761849625869,1.64050197,3734.1,3734.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1761849626072,2.26030305,3734.1,3734.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1761849626271,1.32810108,3734.1,3734.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1761849626673,0.61980108,3734.1,3734.0,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1761849627272,1.22051743,3735.0,3734.9,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1761849627486,1.50551743,3735.0,3734.9,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1761849627670,0.5603,3735.0,3734.9,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1761849627868,0.94521743,3735.2,3735.1,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1761849628172,0.7083,3734.4,3734.3,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1761849628380,1.1639,3734.4,3734.3,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1761849628676,0.9933,3734.4,3734.3,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1761849628875,1.11550969,3735.0,3734.3,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1761849628876,0.433,3734.9,3734.3,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1761849629079,0.7083,3734.9,3734.8,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1761849629476,0.9933,3734.9,3734.8,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1761849629676,0.433,3734.8,3734.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1761849630173,0.7083,3734.8,3734.7,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1761849630380,0.9933,3734.8,3734.7,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1761849631279,0.433,3734.3,3733.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1761849631483,0.7083,3734.3,3734.2,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1761849631984,10.4223,3734.8,3734.7,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1761849632183,0.7083,3734.8,3734.7,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1761849633085,0.7083,3735.1,3735.0,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1761849633381,0.7083,3735.1,3735.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1761849633682,0.7083,3735.1,3735.0,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1761849634571,4.062,3735.4,3735.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1761849634878,0.7083,3735.3,3735.2,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1761849635179,0.7083,3736.1,3736.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1761849635390,0.433,3736.4,3736.0,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1761849635576,0.433,3735.6,3735.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1761849636475,0.7083,3735.2,3735.1,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1761849636675,0.9933,3735.2,3735.1,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1761849636984,0.9933,3735.2,3734.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1761849636985,0.433,3735.1,3734.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1761849637182,0.7083,3734.6,3734.5,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1761849639484,0.5603,3734.3,3734.2,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1761849639689,0.2753,3734.3,3734.2,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1761849639884,0.2753,3734.3,3734.2,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1761849640183,0.433,3734.6,3734.2,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1761849640386,0.433,3734.6,3734.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1761849640591,0.7083,3734.4,3733.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1761849640789,0.433,3734.3,3733.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1761849640985,0.433,3733.8,3733.7,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1761849641185,0.433,3733.8,3733.7,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1761849641487,0.433,3734.3,3733.7,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1761849641875,0.2753,3734.7,3734.6,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1761849642077,0.2753,3735.0,3734.9,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1761849642592,0.1706,3735.6,3733.8,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1761849642593,0.7083,3735.5,3735.4,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1761849643281,0.433,3735.4,3735.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1761849643690,0.433,3736.1,3735.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1761849643994,0.433,3735.6,3735.5,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1761849644200,0.433,3736.1,3735.5,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1761849644890,1.58779401,3737.4,3736.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1761849644891,0.433,3736.6,3736.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1761849645197,0.433,3736.6,3736.5,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1761849645492,0.8789,3736.8,3736.7,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1761849645690,0.433,3736.7,3735.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1761849646488,0.433,3736.7,3735.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1761849647190,0.433,3736.5,3735.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1761849649198,0.433,3736.3,3735.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1761849649391,0.433,3736.1,3735.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1761849649893,0.433,3735.1,3734.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1761849650110,0.7083,3734.8,3734.7,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1761849651698,0.9861,3734.8,3734.7,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1761849652606,0.6534,3735.0,3734.9,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1761849653109,0.3894,3734.9,3734.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1761849653499,0.6534,3734.5,3734.4,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1761849654207,0.3894,3733.7,3733.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1761849654401,0.6534,3733.7,3733.6,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1761849654603,0.3894,3733.6,3733.3,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1761849655096,0.6534,3733.6,3733.5,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1761849655411,0.6534,3733.6,3733.5,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1761849655604,0.6534,3733.6,3733.5,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761849656604,0.6534,3733.6,3733.5,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1761849658211,0.3894,3734.0,3733.7,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1761849658411,0.3894,3734.0,3733.9,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1761849658708,0.6534,3734.3,3734.2,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1761849658911,0.6534,3734.3,3733.2,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1761849658912,0.3894,3734.8,3734.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1761849659101,0.6534,3734.4,3734.3,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1761849659409,0.6534,3734.3,3734.2,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1761849659807,0.6534,3734.3,3734.2,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1761849660006,0.6534,3734.3,3734.2,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1761849660207,0.6534,3733.8,3733.7,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1761849660411,0.6534,3733.8,3733.7,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1761849660709,0.3894,3733.7,3733.4,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761849660912,0.3894,3733.7,3732.8,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1761849660913,0.6534,3733.7,3733.6,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1761849661105,0.6534,3733.6,3733.5,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1761849661813,0.6534,3733.2,3733.1,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1761849662014,0.3894,3732.8,3732.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1761849662316,0.3894,3732.8,3732.7,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1761849662519,0.6534,3732.8,3732.7,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761849663407,0.9312,3732.8,3732.7,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1761849664209,0.6534,3732.8,3732.7,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1761849664408,0.6534,3732.8,3732.7,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761849664815,0.6534,3732.8,3732.7,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1761849665119,0.3894,3732.8,3732.7,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1761849665718,0.6534,3732.8,3732.7,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761849665914,0.3894,3732.7,3732.3,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1761849666120,0.264,3732.1,3731.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1761849666324,0.1715,3732.6,3731.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1761849666325,0.5418,3731.7,3731.6,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1761849666515,0.5418,3731.7,3730.9,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1761849666715,0.3894,3731.6,3731.0,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1761849666918,0.3894,3731.6,3731.0,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1761849667119,0.3894,3731.6,3731.2,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1761849667825,0.3894,3731.6,3730.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1761849668331,0.3894,3731.6,3730.3,9.67]
["bitfinex-derivatives","ETHF0:USTF0",1761849668511,0.3894,3730.8,3730.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1761849668715,0.3894,3730.8,3730.7,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1761849668924,0.3894,3731.3,3730.7,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1761849670226,0.3894,3731.3,3730.7,1.42685]
["bitfinex-derivatives","ETHF0:USTF0",1761849670424,0.3894,3731.3,3731.2,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761849670617,0.3894,3731.8,3731.7,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1761849670814,0.6534,3731.8,3731.7,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1761849671018,0.3894,3731.3,3730.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1761849671315,0.3894,3731.3,3731.2,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1761849671517,0.3894,3731.2,3731.1,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1761849671929,0.3894,3730.9,3730.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1761849672124,0.3894,3730.9,3730.8,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1761849672428,0.3894,3731.3,3730.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1761849672627,0.3894,3731.3,3731.2,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1761849673219,0.6534,3731.3,3731.2,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1761849673820,0.1715,3732.0,3731.2,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1761849674025,0.3894,3731.9,3731.2,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1761849674626,0.264,3731.3,3731.2,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761849674931,0.3894,3731.2,3730.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1761849675127,0.3894,3731.2,3731.1,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1761849675430,0.6534,3731.2,3731.1,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1761849676124,0.9005,3731.2,3731.1,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1761849676329,0.2586,3731.0,3730.9,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1761849676531,0.2586,3731.0,3730.9,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1761849676733,0.6457,3731.0,3730.9,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1761849676929,0.6457,3731.0,3730.9,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1761849677124,0.3871,3731.3,3731.2,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1761849677329,0.3871,3732.5,3731.8,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761849677531,0.3871,3732.5,3732.4,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1761849677833,0.8928,3732.5,3732.0,0.83419]
["bitfinex-derivatives","ETHF0:USTF0",1761849678033,0.3871,3732.4,3732.0,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761849678233,0.2586,3732.1,3732.0,1.33048]
["bitfinex-derivatives","ETHF0:USTF0",1761849678436,0.3871,3732.4,3732.3,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1761849678630,0.5586,3732.6,3732.5,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1761849678836,0.8172,3732.6,3732.5,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1761849679133,0.3871,3732.3,3731.6,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761849679334,0.3871,3732.3,3730.5,2.4129]
["bitfinex-derivatives","ETHF0:USTF0",1761849679335,0.3871,3732.3,3732.2,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1761849679735,0.6457,3732.3,3732.2,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1761849680035,0.6457,3732.1,3732.0,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1761849680339,0.3871,3731.6,3731.5,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1761849680735,0.3871,3731.6,3730.6,4.24541]
["bitfinex-derivatives","ETHF0:USTF0",1761849680736,0.3871,3731.3,3730.7,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1761849681235,0.3871,3731.3,3731.2,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761849681537,0.3778,3731.2,3730.8,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1761849681733,0.3778,3731.2,3729.7,1.23350217]
["bitfinex-derivatives","ETHF0:USTF0",1761849681734,0.3778,3731.2,3730.4,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1761849681934,0.3778,3731.2,3730.6,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1761849682235,0.3778,3730.5,3729.7,0.02681217]
["bitfinex-derivatives","ETHF0:USTF0",1761849683132,0.3778,3730.5,3729.7,0.50949217]
["bitfinex-derivatives","ETHF0:USTF0",1761849683635,0.3778,3730.5,3729.7,0.02681217]
["bitfinex-derivatives","ETHF0:USTF0",1761849684228,0.3778,3730.5,3729.9,0.48265]
["bitfinex-derivatives","ETHF0:USTF0",1761849684431,0.3778,3730.5,3729.9,0.83925]
["bitfinex-derivatives","ETHF0:USTF0",1761849684630,0.1538,3731.4,3730.6,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1761849684836,0.3778,3731.3,3730.6,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1761849686644,0.3778,3731.9,3731.2,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1761849686844,0.99343397,3731.8,3731.2,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1761849687034,0.3778,3731.8,3731.7,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761849687937,0.3778,3732.0,3731.9,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761849688137,0.3778,3731.9,3731.2,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1761849688338,0.3778,3731.9,3731.2,0.83909]
["bitfinex-derivatives","ETHF0:USTF0",1761849688750,0.3778,3731.9,3731.5,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1761849690238,0.3778,3732.5,3731.9,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1761849690439,0.3778,3732.5,3732.4,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761849690639,0.6276,3732.5,3732.4,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761849691138,0.869,3732.5,3732.1,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1761849691345,0.3778,3732.4,3732.3,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761849691538,0.3778,3732.6,3732.5,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761849691741,0.3778,3733.1,3732.5,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1761849691949,0.3778,3732.9,3732.5,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1761849692652,0.3778,3732.5,3732.1,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1761849693055,0.3778,3732.5,3732.4,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761849693246,0.6276,3732.5,3732.4,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761849694555,0.869,3732.5,3732.4,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761849694753,0.3778,3732.4,3732.1,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1761849695256,0.3778,3731.9,3731.5,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1761849695547,0.3778,3731.9,3731.8,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761849695758,0.3778,3732.5,3731.9,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1761849695952,0.3778,3732.5,3732.4,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761849696247,0.3778,3732.5,3732.0,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761849696248,0.61766965,3732.5,3732.0,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761849696440,0.61766965,3732.5,3732.4,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761849696441,1.24526965,3732.5,3732.4,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761849697242,1.48666965,3732.5,3732.4,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761849697755,0.869,3732.5,3732.4,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761849697955,0.3778,3732.4,3731.9,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1761849698850,0.1554,3732.6,3731.4,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761849698851,0.2498,3731.5,3731.4,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761849699361,0.6276,3731.5,3731.4,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761849700358,0.869,3731.5,3731.4,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761849700855,0.6276,3730.9,3730.8,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1761849701057,0.3778,3730.8,3730.5,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1761849701247,0.3778,3730.7,3730.2,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1761849701442,0.1554,3730.8,3729.7,0.02681217]
["bitfinex-derivatives","ETHF0:USTF0",1761849701443,0.3778,3730.2,3729.7,0.02681217]
["bitfinex-derivatives","ETHF0:USTF0",1761849701648,0.869,3729.8,3729.7,0.02681217]
["bitfinex-derivatives","ETHF0:USTF0",1761849704260,1.48513285,3729.8,3729.7,0.02681217]
["bitfinex-derivatives","ETHF0:USTF0",1761849704460,0.2498,3728.7,3727.9,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1761849704662,0.2498,3728.0,3727.9,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761849704856,0.3778,3728.4,3728.3,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1761849705157,0.3778,3728.4,3727.2,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1761849705158,0.3778,3728.8,3728.4,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1761849705659,0.3778,3728.8,3728.7,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761849705855,0.3778,3729.0,3728.9,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1761849706057,0.3778,3729.0,3728.9,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1761849706256,0.3778,3729.5,3728.9,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1761849706457,0.3778,3729.5,3728.9,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1761849706850,0.3778,3729.5,3728.5,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1761849706851,0.3778,3728.9,3728.5,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1761849707064,0.3778,3728.9,3728.6,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1761849707267,0.3778,3728.9,3728.1,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1761849707559,0.869,3728.9,3728.0,1.20725]
["bitfinex-derivatives","ETHF0:USTF0",1761849707857,0.3778,3728.9,3728.1,0.48288]
["bitfinex-derivatives","ETHF0:USTF0",1761849708068,0.3778,3728.9,3727.8,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761849708069,0.3778,3728.9,3728.3,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1761849708255,0.3778,3728.9,3728.2,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1761849708857,0.3778,3728.9,3728.5,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1761849709059,0.3778,3728.9,3728.2,0.48287]
["bitfinex-derivatives","ETHF0:USTF0",1761849709256,0.3778,3728.9,3728.3,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1761849709468,0.3778,3728.9,3728.2,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1761849709960,0.3778,3728.9,3728.1,0.48288]
["bitfinex-derivatives","ETHF0:USTF0",1761849710152,0.3778,3728.9,3728.2,0.48287]
["bitfinex-derivatives","ETHF0:USTF0",1761849710553,0.3778,3728.9,3728.0,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1761849711255,0.3778,3728.9,3728.1,0.48288]
["bitfinex-derivatives","ETHF0:USTF0",1761849711460,0.3778,3728.9,3728.3,0.48285]
["bitfinex-derivatives","ETHF0:USTF0",1761849711661,0.3778,3728.9,3728.3,0.83945]
["bitfinex-derivatives","ETHF0:USTF0",1761849711965,0.3778,3728.9,3728.5,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1761849712164,0.5991,3728.9,3728.8,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761849712457,0.4529,3728.2,3727.0,3.45456]
["bitfinex-derivatives","ETHF0:USTF0",1761849712662,0.349,3728.3,3728.2,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761849712862,0.5703,3728.3,3728.2,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761849713751,0.5703,3728.3,3727.8,0.83952]
["bitfinex-derivatives","ETHF0:USTF0",1761849713752,0.5703,3728.9,3728.8,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761849713951,0.5703,3728.9,3728.8,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761849714155,0.349,3729.5,3728.8,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761849715361,0.8019,3728.9,3728.8,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761849715859,0.5703,3728.9,3728.8,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761849716060,0.8019,3728.9,3728.8,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761849716361,0.349,3728.8,3728.4,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1761849716659,0.1426,3729.0,3728.4,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761849716849,0.2213,3728.6,3728.5,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761849717052,0.5703,3728.6,3728.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1761849717257,0.5703,3728.9,3728.8,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761849717451,0.8019,3728.9,3728.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1761849717653,0.8019,3728.9,3728.8,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761849718159,0.349,3728.8,3728.4,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1761849718364,0.5703,3728.5,3728.4,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761849718567,0.5703,3728.5,3728.4,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1761849719265,0.5703,3728.5,3728.4,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761849719457,0.349,3728.9,3728.5,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1761849719855,0.2213,3728.4,3728.3,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1761849720058,0.1426,3729.0,3728.4,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1761849720252,0.2213,3728.5,3728.4,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761849720458,0.5703,3728.8,3728.7,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1761849720664,0.5703,3728.8,3728.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761849720869,0.349,3728.7,3728.2,0.83947]
["bitfinex-derivatives","ETHF0:USTF0",1761849721164,0.349,3729.5,3728.9,1.27227]
["bitfinex-derivatives","ETHF0:USTF0",1761849721368,0.349,3729.5,3729.1,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1761849721572,0.5703,3729.5,3729.4,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761849721761,0.5703,3730.0,3729.9,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761849721962,0.2213,3729.7,3729.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1761849722160,0.7257,3730.2,3730.1,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761849722470,0.349,3730.7,3730.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761849722674,0.5703,3730.7,3730.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1761849722965,0.5703,3730.2,3730.1,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761849723169,0.349,3730.1,3729.8,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1761849723364,0.349,3730.7,3730.1,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1761849724162,0.2213,3730.2,3730.1,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761849724563,0.5703,3730.2,3730.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761849724773,0.5703,3730.2,3730.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1761849725169,0.349,3730.7,3730.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761849725675,0.5703,3730.7,3730.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761849726376,0.8019,3730.7,3730.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761849726569,0.5703,3730.7,3730.6,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761849726768,0.349,3731.3,3730.6,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761849727171,0.349,3731.3,3730.8,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1761849727471,0.5703,3731.3,3731.2,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761849727976,0.1426,3731.4,3730.8,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1761849727977,0.349,3731.7,3731.6,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761849728474,0.5703,3731.7,3731.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1761849729073,0.349,3731.9,3731.8,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761849729274,0.5703,3731.9,3731.8,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761849729465,0.8019,3731.9,3731.8,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761849729666,0.349,3731.8,3731.7,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761849729962,0.1426,3733.2,3732.4,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1761849729963,0.349,3732.9,3732.4,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1761849730167,0.349,3732.9,3732.5,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1761849730776,0.349,3732.9,3732.8,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761849730974,0.349,3733.5,3733.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1761849731174,0.349,3733.5,3733.2,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1761849731487,0.349,3733.5,3733.4,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761849732364,0.349,3733.7,3733.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761849732569,0.5703,3733.8,3733.7,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761849732771,0.1426,3734.4,3733.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761849732971,0.1426,3734.4,3732.6,1.31104]
["bitfinex-derivatives","ETHF0:USTF0",1761849732972,0.349,3734.4,3734.3,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761849733180,0.025,3734.7,3734.6,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761849733682,0.35923397,3736.2,3734.7,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1761849733982,0.1426,3736.2,3734.7,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1761849734582,0.1426,3736.2,3734.8,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1761849735082,0.349,3736.1,3734.8,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1761849737283,0.3511,3734.5,3733.9,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761849737472,0.3511,3735.1,3734.4,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1761849737676,0.2235,3734.5,3734.4,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1761849738080,0.2235,3734.5,3734.4,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761849738478,0.3511,3734.9,3734.5,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761849738982,0.2235,3734.6,3734.5,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1761849739170,0.5746,3734.6,3734.5,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1761849739373,0.8109,3734.0,3733.3,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761849739670,0.4598,3734.0,3733.9,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1761849739877,0.2235,3733.6,3733.5,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1761849740183,0.3511,3734.0,3733.6,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761849740773,0.5746,3733.3,3732.7,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761849740970,0.3511,3733.2,3732.9,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761849742284,0.3341,3732.9,3732.7,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761849742681,0.3341,3733.7,3732.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1761849743087,0.5516,3732.9,3732.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1761849743291,0.5516,3732.8,3732.1,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761849743679,0.1395,3733.8,3732.1,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761849743680,0.3341,3732.7,3732.1,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761849744891,0.2175,3732.2,3732.1,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761849745088,0.5516,3732.2,3731.5,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761849745584,0.3341,3732.1,3731.5,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761849745782,0.2175,3731.6,3731.5,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761849745989,0.5516,3731.6,3731.5,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761849746493,0.2175,3731.6,3731.5,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1761849746690,0.2175,3731.7,3731.6,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761849746891,0.5516,3731.7,3731.2,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761849747089,0.5516,3731.7,3731.6,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1761849747289,0.5516,3731.7,3731.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1761849747491,0.3341,3732.3,3731.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1761849747791,0.3341,3732.3,3731.5,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1761849749179,0.5516,3731.6,3731.5,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1761849749987,0.2175,3731.3,3731.2,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761849750188,0.3341,3731.9,3731.5,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761849750385,0.3341,3731.9,3731.8,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1761849750689,0.5516,3731.9,3731.8,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1761849751310,0.3341,3733.0,3732.3,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1761849751894,0.5516,3732.1,3731.9,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761849752092,0.2175,3732.1,3732.0,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1761849752287,0.3341,3732.5,3732.1,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761849752888,0.3341,3732.1,3731.5,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761849753292,0.3341,3732.1,3731.4,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761849753293,0.3341,3732.5,3732.1,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761849754586,0.5516,3732.5,3732.4,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1761849755185,0.3341,3732.9,3732.4,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1761849755382,0.3341,3732.9,3732.5,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761849756299,0.7668,3733.0,3732.1,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761849756700,0.7668,3733.0,3732.1,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1761849756896,0.7668,3733.0,3732.2,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761849757199,0.3341,3732.9,3732.2,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761849757697,0.21664809,3733.5,3732.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1761849757992,0.2175,3732.7,3732.6,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761849758299,0.2175,3732.7,3732.6,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1761849758501,0.3341,3733.7,3733.0,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1761849758793,0.3341,3733.8,3733.5,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761849758997,0.2175,3733.6,3733.5,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1761849759200,0.2152,3733.6,3733.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1761849759402,0.7668,3733.3,3732.7,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761849759704,0.3341,3733.2,3732.7,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761849759884,0.2175,3732.8,3732.7,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761849760089,0.7668,3732.8,3732.3,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761849760291,0.2175,3732.8,3732.7,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1761849760694,0.3341,3733.1,3732.8,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761849761300,0.4327,3732.9,3732.3,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761849761603,0.3341,3733.1,3733.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1761849761787,0.5516,3733.0,3732.9,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761849762602,0.5516,3733.0,3732.9,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1761849762802,0.2175,3733.0,3732.9,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1761849763504,0.5516,3733.0,3732.9,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1761849763699,0.3341,3732.9,3732.2,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761849763904,0.3341,3733.2,3733.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1761849764096,0.5516,3733.2,3733.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1761849764693,0.7668,3733.2,3733.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1761849765002,0.5516,3733.0,3732.9,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761849765602,0.7668,3733.0,3732.2,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761849767201,0.7668,3733.0,3732.3,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761849767407,0.7668,3733.0,3732.5,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761849767603,0.3341,3732.9,3732.5,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761849767805,0.5516,3732.9,3732.8,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1761849768707,0.2175,3732.9,3732.8,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1761849768907,0.3341,3733.3,3732.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761849768908,0.2152,3733.0,3732.1,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761849769100,0.5493,3733.0,3732.1,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761849769607,0.7668,3732.2,3732.1,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1761849770106,0.5516,3732.5,3732.4,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1761849770307,0.7668,3732.5,3732.4,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1761849770609,0.7668,3732.5,3732.4,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1761849771205,0.4327,3732.5,3732.4,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1761849771899,0.7831,3732.5,3732.4,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1761849772207,0.0852,3733.2,3732.0,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1761849772208,0.7939,3732.1,3732.0,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1761849772507,0.7939,3732.1,3732.0,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761849772909,0.4435,3732.1,3732.0,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761849773304,0.7939,3732.1,3732.0,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761849773813,0.3504,3733.0,3732.6,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761849774006,0.7939,3732.7,3732.6,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1761849774208,0.7939,3732.7,3732.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1761849774209,0.2254,3732.3,3732.2,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1761849774399,0.2254,3732.3,3732.2,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761849774710,0.5758,3732.6,3732.5,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1761849774908,0.7939,3732.6,3732.5,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1761849775817,0.3504,3732.5,3732.1,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761849776109,0.2254,3732.2,3732.1,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761849776317,0.7939,3732.2,3732.1,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1761849777110,0.7939,3732.8,3732.7,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1761849777309,0.2254,3732.4,3732.3,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761849778408,0.7939,3732.7,3732.6,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1761849778712,0.7939,3732.7,3732.6,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1761849779611,0.7939,3732.7,3732.6,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1761849779915,0.4435,3732.7,3732.6,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761849780214,0.7939,3733.0,3732.7,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761849780410,0.7939,3732.8,3732.7,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1761849780714,0.3504,3732.7,3732.3,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761849780914,0.2254,3732.4,3732.3,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761849781111,0.7939,3732.4,3732.3,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761849781318,0.2254,3732.4,3732.3,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761849781618,0.2254,3732.4,3732.2,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1761849781619,0.7939,3732.7,3732.6,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1761849781911,0.7939,3732.7,3732.6,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1761849782215,0.2254,3732.4,3732.3,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761849782412,0.3504,3732.6,3732.3,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761849782613,0.2254,3732.6,3732.5,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761849782812,0.5758,3732.6,3732.5,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761849783010,0.7939,3732.2,3732.1,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761849783216,0.3504,3732.7,3732.2,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761849783515,0.7939,3732.7,3732.6,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1761849783908,0.2254,3732.3,3732.2,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761849784316,0.5758,3732.6,3732.5,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761849784616,0.5758,3732.6,3732.5,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1761849784617,0.7939,3732.6,3732.5,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1761849784815,0.5758,3732.3,3732.2,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1761849785112,0.5758,3732.3,3732.2,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761849785321,0.7939,3732.3,3732.2,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761849785518,0.7939,3731.8,3731.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1761849785713,0.2254,3731.5,3731.4,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1761849785911,0.3504,3731.9,3731.8,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1761849786106,0.1396,3732.5,3731.8,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1761849786107,0.3504,3732.4,3731.9,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761849786307,0.5758,3731.6,3731.5,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1761849786615,0.5758,3731.9,3731.8,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1761849786812,0.7939,3731.9,3731.8,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1761849787016,0.1407,3732.0,3731.1,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761849787017,0.3504,3731.5,3731.1,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761849787313,0.3504,3731.6,3731.2,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761849787519,0.7939,3731.3,3731.2,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1761849787721,0.7939,3731.3,3731.2,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1761849788605,0.7939,3731.3,3731.2,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1761849789008,0.7939,3731.3,3730.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1761849789009,0.2254,3731.0,3730.9,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1761849789209,0.7939,3731.0,3730.9,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1761849789416,0.7939,3731.0,3730.9,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1761849789813,0.7939,3731.0,3730.9,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761849790509,0.3504,3731.4,3731.0,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761849790716,0.7939,3731.8,3731.7,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1761849790908,0.7939,3731.8,3731.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1761849790909,0.7939,3732.2,3732.1,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1761849791115,0.2254,3732.2,3732.1,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761849791418,0.3504,3732.6,3732.2,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761849791622,0.3504,3732.6,3732.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1761849791623,0.3504,3732.6,3732.3,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761849791821,0.2254,3732.1,3732.0,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1761849792020,0.3504,3732.0,3731.7,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761849792220,0.3504,3732.9,3732.1,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761849792522,0.3504,3732.9,3732.2,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761849792817,0.3504,3732.7,3732.3,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761849793721,0.5758,3732.4,3732.3,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1761849794020,0.5758,3732.4,3732.3,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761849794224,0.7939,3732.4,3732.3,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761849794415,0.3504,3732.0,3731.6,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761849794618,0.3504,3732.5,3732.1,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761849795120,0.0852,3733.0,3732.1,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1761849795121,0.7939,3732.2,3732.1,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1761849795318,0.3448,3732.6,3732.2,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1761849795525,0.5658,3732.6,3732.5,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1761849796721,0.7978,3732.6,3732.5,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761849796916,0.7978,3732.6,3732.5,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1761849797816,0.3448,3732.5,3732.1,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1761849798012,0.5658,3732.5,3732.4,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1761849798318,0.221,3732.5,3732.4,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1761849799526,0.5658,3732.5,3732.4,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1761849799820,0.7978,3732.5,3732.4,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1761849800319,0.453,3732.5,3732.4,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1761849800632,0.7978,3732.5,3732.4,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1761849800830,0.453,3732.5,3732.4,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1761849801130,0.221,3732.5,3732.4,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1761849801432,0.7995,3732.9,3732.8,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761849801619,1.42211275,3732.9,3732.8,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761849802128,0.7995,3732.9,3732.8,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761849803528,0.7995,3732.9,3732.8,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761849803938,0.7903,3732.6,3732.5,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761849804239,0.7903,3732.6,3732.5,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761849804436,0.7903,3732.6,3732.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761849804636,0.2165,3732.2,3732.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761849805137,0.5521,3732.5,3732.4,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761849805640,0.7903,3732.5,3732.4,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761849807949,0.7903,3732.9,3732.6,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761849808137,0.3356,3732.6,3732.0,0.61988]
["bitfinex-derivatives","ETHF0:USTF0",1761849808344,0.3356,3732.6,3732.1,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761849808638,0.7903,3732.2,3732.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761849808841,0.7903,3732.2,3731.8,2.5159]
["bitfinex-derivatives","ETHF0:USTF0",1761849809040,0.7903,3731.9,3731.8,2.6051]
["bitfinex-derivatives","ETHF0:USTF0",1761849809430,0.7903,3731.9,3731.8,2.948]
["bitfinex-derivatives","ETHF0:USTF0",1761849809637,0.7903,3731.9,3731.5,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761849809842,0.2165,3731.6,3731.5,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1761849810346,0.2165,3731.6,3731.5,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1761849810543,0.7903,3731.6,3731.5,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761849811343,0.7903,3731.2,3731.1,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761849811545,0.4547,3731.2,3731.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761849814149,0.5521,3731.5,3731.4,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761849814337,0.2165,3731.5,3731.4,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761849816249,0.7903,3731.1,3731.0,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761849816442,0.7903,3731.1,3731.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1761849816746,0.4547,3731.5,3731.4,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761849817248,0.7903,3731.5,3731.4,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761849817438,0.7903,3731.5,3731.4,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761849818653,0.9204,3731.5,3731.4,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761849818947,0.2165,3731.2,3731.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761849819335,0.7903,3731.6,3731.5,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761849819540,0.7903,3731.6,3731.5,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761849819742,0.7903,3731.3,3731.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761849820251,0.4547,3731.3,3731.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761849820845,0.7903,3731.3,3731.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761849821452,0.5521,3731.3,3731.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761849821646,0.7903,3731.3,3731.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761849822456,0.4547,3731.3,3731.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761849822651,0.1301,3732.0,3730.9,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761849822652,0.7903,3731.0,3730.9,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761849822955,0.7903,3730.7,3730.6,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761849823154,0.7903,3730.3,3730.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761849823456,0.4547,3730.3,3730.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761849823752,0.7903,3730.3,3730.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761849824345,0.7903,3730.3,3730.2,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761849824541,0.7903,3730.3,3730.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761849828355,0.34055321,3731.0,3729.8,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761849828356,0.7903,3729.9,3729.8,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761849828560,0.7903,3729.9,3729.8,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761849829650,0.7903,3729.9,3729.8,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761849829850,0.2165,3730.3,3730.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761849830252,0.5521,3730.3,3730.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761849830451,0.7903,3730.3,3730.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1761849830656,0.7903,3729.8,3729.7,0.80181217]
["bitfinex-derivatives","ETHF0:USTF0",1761849831358,0.7903,3729.8,3729.7,0.24211217]
["bitfinex-derivatives","ETHF0:USTF0",1761849832349,0.7903,3729.8,3729.7,0.58691217]
["bitfinex-derivatives","ETHF0:USTF0",1761849832551,0.7903,3729.8,3729.7,0.81771217]
["bitfinex-derivatives","ETHF0:USTF0",1761849833864,0.7903,3729.8,3729.7,0.24211217]
["bitfinex-derivatives","ETHF0:USTF0",1761849835163,0.7903,3729.8,3729.7,0.02681217]
["bitfinex-derivatives","ETHF0:USTF0",1761849838551,0.7903,3729.8,3729.7,0.26131217]
["bitfinex-derivatives","ETHF0:USTF0",1761849838757,0.7903,3729.8,3729.7,0.60611217]
["bitfinex-derivatives","ETHF0:USTF0",1761849839056,0.7903,3729.8,3729.7,0.26131217]
["bitfinex-derivatives","ETHF0:USTF0",1761849840266,0.7903,3729.8,3729.7,0.83691217]
["bitfinex-derivatives","ETHF0:USTF0",1761849842164,0.1256,3730.5,3730.0,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1761849842165,0.5748,3730.1,3730.0,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1761849842361,0.4549,3729.8,3729.7,0.49211217]
["bitfinex-derivatives","ETHF0:USTF0",1761849842669,0.7968,3729.8,3729.7,0.49211217]
["bitfinex-derivatives","ETHF0:USTF0",1761849843163,0.7968,3729.8,3729.7,0.83691217]
["bitfinex-derivatives","ETHF0:USTF0",1761849843763,0.4549,3729.8,3729.7,0.83691217]
["bitfinex-derivatives","ETHF0:USTF0",1761849844467,0.7968,3729.8,3729.7,0.83691217]
["bitfinex-derivatives","ETHF0:USTF0",1761849844656,0.4549,3729.8,3729.7,0.83691217]
["bitfinex-derivatives","ETHF0:USTF0",1761849844857,0.7968,3729.8,3729.7,0.83691217]
["bitfinex-derivatives","ETHF0:USTF0",1761849845158,0.1256,3730.5,3729.8,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761849845159,0.3419,3730.4,3729.8,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761849845556,0.7968,3730.4,3730.3,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1761849846469,0.7968,3730.4,3730.3,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1761849847972,0.2329,3730.4,3730.3,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1761849848356,0.7968,3730.4,3730.3,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1761849848559,0.1156,3730.5,3730.0,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1761849848861,0.4549,3729.8,3729.7,0.83691217]
["bitfinex-derivatives","ETHF0:USTF0",1761849849061,0.7968,3729.8,3729.7,0.26131217]
["bitfinex-derivatives","ETHF0:USTF0",1761849849270,0.7968,3729.8,3729.7,0.02681217]
["bitfinex-derivatives","ETHF0:USTF0",1761849850261,1.41722702,3729.8,3729.7,0.02681217]
["bitfinex-derivatives","ETHF0:USTF0",1761849856877,0.2277,3728.6,3728.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1761849857175,0.7887,3728.6,3728.5,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1761849857573,0.2277,3728.2,3728.1,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1761849857964,0.2277,3728.5,3728.4,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1761849858170,0.4623,3728.5,3728.4,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1761849858471,0.7887,3728.5,3728.4,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1761849858678,0.7887,3728.2,3728.1,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1761849858875,0.7887,3728.2,3728.1,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1761849859081,0.7887,3728.6,3728.5,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1761849859474,0.7887,3728.6,3727.5,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1761849859475,0.2277,3727.6,3727.5,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1761849859776,0.2277,3727.6,3727.5,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1761849859978,0.7887,3727.9,3727.8,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1761849860166,0.7887,3727.9,3727.8,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1761849860782,0.7887,3727.9,3727.8,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1761849860985,0.4623,3727.6,3727.5,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1761849861179,0.4623,3727.6,3727.5,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1761849861573,0.4623,3727.6,3727.5,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1761849862678,0.2215,3728.1,3728.0,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1761849862890,0.7836,3728.1,3728.0,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761849863378,0.2215,3727.7,3727.6,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761849863581,0.457,3727.7,3727.6,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761849863781,0.7836,3727.7,3727.6,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761849864082,0.457,3727.3,3727.2,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761849864874,0.3266,3727.9,3727.3,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761849865087,0.457,3727.4,3727.3,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761849865386,0.7836,3727.1,3727.0,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761849867389,0.457,3726.7,3726.6,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761849867889,0.7836,3726.7,3726.6,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761849868475,0.457,3726.7,3726.6,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761849868889,0.2215,3726.7,3726.6,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761849870189,0.457,3726.7,3726.6,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761849872086,0.2215,3726.7,3726.6,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761849872795,0.7836,3727.0,3726.9,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761849875196,0.457,3726.6,3726.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1761849875391,0.2215,3726.6,3726.5,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1761849875592,0.7836,3726.9,3726.8,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1761849875799,0.7836,3726.9,3726.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761849876598,0.457,3726.6,3726.5,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1761849876796,0.5481,3726.1,3726.0,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1761849876997,0.7836,3726.6,3726.5,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1761849877292,0.7836,3726.6,3726.5,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761849877694,0.7836,3726.6,3726.5,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761849877998,0.457,3726.6,3726.5,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1761849879996,0.7836,3726.9,3726.8,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1761849880181,0.7836,3726.9,3726.8,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1761849880386,0.7836,3726.9,3726.8,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761849880892,0.7836,3727.1,3727.0,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761849881592,0.2215,3726.7,3726.6,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761849883094,0.457,3727.0,3726.9,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761849883292,0.5481,3727.7,3727.6,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1761849883500,0.457,3727.7,3727.6,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761849883795,0.2215,3727.7,3727.6,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761849884393,0.457,3727.7,3727.6,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761849884594,0.7836,3727.7,3727.6,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761849885193,0.7836,3727.4,3727.3,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761849885498,0.7836,3727.4,3727.3,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761849885700,0.457,3727.4,3727.3,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761849886496,0.2215,3727.4,3727.3,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761849888197,0.457,3727.4,3727.3,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761849888396,0.7836,3727.7,3727.6,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761849888596,1.40610005,3727.7,3727.6,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761849888794,0.7836,3727.6,3727.5,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1761849889100,0.3266,3728.2,3727.6,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761849889283,0.3266,3728.2,3728.0,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1761849889284,1.07948369,3728.1,3728.0,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1761849889490,0.7836,3727.6,3727.5,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1761849889690,1.40639696,3727.6,3727.5,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1761849890199,1.40639696,3727.6,3727.5,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761849890790,1.07979696,3727.6,3727.5,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1761849890991,0.84429696,3727.6,3727.5,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1761849891187,0.2188,3728.1,3728.0,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761849891387,1.42048841,3728.1,3728.0,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1761849892299,1.42048841,3728.1,3728.0,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1761849893001,0.3541,3728.0,3727.7,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1761849893189,0.7988,3727.1,3726.8,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1761849893493,0.7988,3727.7,3727.6,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761849893695,2.36294559,3727.7,3727.6,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761849893893,0.2188,3727.4,3727.3,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1761849894097,0.4447,3727.4,3727.3,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1761849894308,0.84070141,3727.4,3727.3,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1761849894605,1.06660141,3727.4,3727.3,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1761849895394,0.84070141,3727.4,3727.3,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1761849896297,0.62190141,3727.4,3727.3,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1761849896499,0.7988,3727.8,3727.7,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1761849896700,1.42081306,3727.8,3727.7,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1761849897205,0.4447,3727.4,3727.3,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1761849897495,1.06671306,3727.4,3727.3,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1761849897698,0.62201306,3727.4,3727.3,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1761849898006,0.2188,3728.0,3727.9,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1761849898207,0.84087165,3728.0,3727.9,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1761849898399,1.06677165,3728.0,3727.9,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1761849898596,1.06677165,3728.0,3727.9,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1761849899902,1.42087165,3728.0,3727.9,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1761849900301,0.2188,3727.6,3727.5,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1761849900500,1.42067415,3727.6,3727.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1761849900701,0.7988,3727.6,3727.5,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761849901204,1.42081877,3727.6,3727.5,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1761849901510,0.7988,3727.1,3727.0,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761849901801,0.7988,3727.1,3727.0,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1761849901802,0.4447,3727.1,3727.0,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1761849902008,0.4447,3727.1,3727.0,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1761849902208,0.58,3726.7,3726.6,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1761849902514,0.4447,3726.7,3726.6,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1761849904217,0.2188,3726.7,3726.6,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1761849904509,0.7988,3727.0,3726.9,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1761849904808,1.06690926,3727.0,3726.9,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1761849905006,1.29412781,3727.7,3727.1,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1761849905198,0.2188,3727.2,3727.1,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1761849905404,0.4447,3727.2,3727.1,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1761849905605,1.42104111,3727.2,3727.1,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1761849905807,0.84104111,3727.2,3727.1,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1761849906405,0.7988,3727.2,3727.1,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1761849906607,1.42090968,3727.2,3727.1,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1761849907212,0.62210968,3727.2,3727.1,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1761849907416,1.29412781,3727.8,3727.2,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1761849907600,0.3541,3727.6,3727.1,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1761849907798,0.2188,3727.2,3727.1,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1761849908002,0.4447,3727.9,3727.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761849908201,1.06755297,3727.9,3727.8,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1761849908402,0.84165297,3727.9,3727.8,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1761849908603,0.84165297,3727.9,3727.8,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1761849908803,1.42165297,3727.9,3727.8,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1761849909005,0.7988,3727.6,3727.1,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1761849909203,0.7988,3727.6,3727.5,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1761849909918,0.7988,3728.0,3727.9,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1761849910109,1.42188524,3728.0,3727.9,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1761849910506,1.42188524,3728.0,3727.9,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1761849910714,0.2188,3727.6,3727.5,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1761849911415,0.2188,3727.6,3727.5,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1761849912207,0.7988,3727.6,3727.5,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1761849912517,0.7988,3727.6,3727.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1761849912518,0.7988,3727.2,3727.1,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1761849912723,1.42212569,3727.2,3727.1,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1761849913717,1.42212569,3727.2,3726.6,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1761849913908,0.7988,3727.0,3726.9,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1761849914108,1.42212569,3727.0,3726.9,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1761849916219,0.62332569,3727.0,3726.9,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1761849916415,0.4655,3727.5,3727.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761849916616,1.08865249,3727.5,3727.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1761849916917,1.43355249,3727.4,3727.3,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761849917820,0.62315249,3727.4,3727.3,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1761849918119,0.8104,3728.1,3728.0,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761849918322,1.43363771,3728.1,3728.0,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761849918821,1.08873771,3728.1,3728.0,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1761849919511,0.62323771,3728.1,3728.0,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1761849920216,0.5748,3728.6,3728.5,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761849920411,1.19799152,3728.6,3728.5,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761849920609,1.43359152,3728.6,3728.5,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761849921326,0.62319152,3728.6,3728.5,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1761849921619,0.21350461,3728.7,3728.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761849921816,0.2333,3728.8,3728.7,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1761849922118,0.2333,3729.1,3729.0,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1761849922422,0.8053,3729.4,3729.3,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1761849922624,1.42628447,3729.4,3729.3,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1761849922820,0.3422,3729.8,3729.4,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761849923017,1.19331154,3729.7,3729.6,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761849923325,0.3422,3729.6,3729.5,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761849923524,0.8053,3729.6,3729.5,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761849924122,0.8053,3729.6,3729.5,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1761849924522,0.4631,3729.6,3729.5,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1761849924726,0.8053,3729.6,3729.5,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1761849924923,0.4631,3729.6,3729.5,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1761849925618,0.8053,3729.6,3729.5,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761849925829,0.2333,3729.2,3729.1,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761849926918,0.3422,3729.5,3729.1,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761849927130,0.2333,3729.5,3729.4,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761849927424,0.4631,3729.5,3729.4,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761849927638,0.5755,3729.8,3729.7,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1761849927821,0.2333,3729.8,3729.7,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761849928129,0.8053,3729.8,3729.7,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761849928429,0.1359,3730.5,3730.4,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761849928430,0.2333,3730.5,3730.4,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761849928820,0.8053,3730.1,3730.0,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761849929029,0.0797,3731.5,3729.5,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1761849929030,0.2333,3729.6,3729.5,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1761849929325,0.3422,3730.0,3729.6,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761849929518,0.2333,3730.5,3730.4,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761849929718,0.3422,3730.4,3730.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1761849929922,0.3422,3730.4,3730.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761849930127,0.4631,3730.3,3730.2,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1761849930931,0.4631,3730.3,3730.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761849931131,0.2333,3730.3,3730.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761849931423,0.8053,3730.7,3730.6,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1761849931731,0.8053,3730.7,3729.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1761849931732,0.4631,3729.9,3729.8,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1761849931920,0.8053,3729.9,3729.8,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761849932629,0.2333,3729.6,3729.5,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1761849933232,0.2333,3729.6,3729.5,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1761849933826,0.134,3730.5,3729.8,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761849933827,0.3422,3730.5,3729.8,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761849934027,0.2333,3729.9,3729.8,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1761849935527,0.2333,3729.9,3729.8,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761849935923,0.3422,3730.6,3730.1,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761849936118,0.2333,3730.1,3730.0,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1761849936335,0.3422,3730.0,3729.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1761849936835,0.2333,3730.0,3729.9,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761849937932,0.5755,3730.4,3730.3,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1761849938133,0.4631,3730.1,3730.0,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1761849938729,0.2333,3730.1,3730.0,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1761849939033,0.2333,3730.1,3730.0,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1761849939639,0.8053,3730.1,3730.0,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1761849939932,0.8053,3730.1,3730.0,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1761849940630,0.4631,3730.1,3730.0,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1761849941331,0.2333,3730.1,3730.0,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1761849941734,0.8053,3730.1,3730.0,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1761849943021,0.4631,3730.1,3730.0,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1761849944737,0.8053,3730.1,3730.0,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1761849945039,0.2333,3729.7,3729.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761849946727,0.2333,3729.3,3729.2,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761849946928,0.134,3730.0,3729.2,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1761849946929,0.3422,3729.8,3729.2,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1761849947139,0.8053,3729.8,3729.7,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761849947329,0.3422,3729.7,3729.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761849947637,0.2333,3729.2,3729.1,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761849948138,0.4631,3729.2,3729.1,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761849949626,0.3422,3729.5,3728.8,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761849949627,0.8053,3729.1,3728.8,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761849949832,0.2333,3728.9,3728.8,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761849951146,0.2376,3729.1,3729.0,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1761849951334,0.8164,3729.5,3729.4,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1761849951540,1.43748371,3729.5,3729.4,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1761849951843,0.2376,3729.1,3729.0,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1761849952236,0.85868371,3729.1,3729.0,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1761849952548,1.09008371,3729.1,3729.0,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1761849955544,1.43748371,3729.1,3729.0,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1761849955745,1.43748371,3729.1,3729.0,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1761849957144,1.43748371,3729.1,3729.0,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1761849957344,0.2376,3728.6,3728.5,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1761849957660,0.8164,3729.0,3728.9,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1761849957844,1.43722777,3729.0,3728.9,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1761849959748,0.2376,3728.6,3728.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1761849959948,0.8164,3728.6,3728.5,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1761849960249,0.8164,3728.6,3728.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1761849960250,0.3474,3728.5,3728.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1761849960451,0.469,3728.1,3728.0,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1761849960648,0.8164,3728.1,3728.0,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1761849960848,0.2314,3727.8,3727.7,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1761849961050,1.17762781,3728.7,3728.6,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1761849961244,0.8578178,3728.7,3728.6,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1761849962050,0.3474,3729.1,3728.6,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1761849962250,0.3474,3729.1,3728.5,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1761849962251,0.8164,3729.1,3729.0,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1761849962457,1.43642457,3729.1,3729.0,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1761849962851,1.08902457,3729.1,3729.0,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1761849963157,0.85762457,3729.1,3729.0,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1761849963750,0.2376,3729.1,3729.0,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1761849964750,0.8164,3729.4,3729.3,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1761849964947,0.469,3729.1,3729.0,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1761849965349,0.469,3729.1,3729.0,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1761849966248,0.8164,3729.1,3729.0,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1761849966553,1.08898826,3729.1,3729.0,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1761849967157,0.61998826,3729.1,3729.0,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1761849967561,1.43638826,3729.1,3729.0,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1761849969155,1.08898826,3729.1,3729.0,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1761849969760,1.43638826,3729.1,3729.0,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1761849969956,1.43638826,3729.1,3729.0,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1761849970153,1.43638826,3729.1,3729.0,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1761849970462,0.8164,3729.0,3728.9,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1761849970658,1.43638826,3729.0,3728.9,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1761849970862,1.43638826,3729.0,3728.9,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1761849971454,1.43638826,3729.0,3728.9,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1761849973160,1.08898826,3729.0,3728.9,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1761849973461,1.02472781,3729.5,3728.5,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1761849973462,0.469,3729.5,3729.4,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1761849973653,1.08955517,3729.5,3729.4,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1761849973856,1.43695517,3729.5,3729.4,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1761849974061,1.43695517,3729.5,3729.4,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1761849974962,1.43695517,3729.5,3729.4,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1761849975167,0.2376,3728.6,3728.5,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1761849975666,0.2376,3728.6,3728.5,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1761849977068,0.777,3729.0,3728.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761849977272,1.066078,3729.0,3728.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761849978368,0.621578,3729.0,3728.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761849978958,1.398578,3729.0,3728.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761849979159,1.066078,3729.0,3728.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761849979965,1.398578,3729.0,3728.9,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1761849980377,1.398578,3729.0,3728.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761849980969,0.621578,3729.0,3728.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761849981278,0.621578,3729.0,3728.5,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1761849981279,0.94261636,3729.8,3729.7,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761849981478,1.17971636,3729.9,3729.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761849981676,1.75551636,3729.9,3729.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761849981973,0.4716,3729.6,3729.5,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1761849982175,0.4716,3729.6,3729.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1761849982176,0.8129,3729.2,3729.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761849982374,0.4716,3729.2,3729.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761849983180,0.4716,3729.5,3729.4,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761849983480,0.8129,3729.5,3729.4,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761849983877,0.8129,3729.5,3729.4,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761849984181,0.2371,3729.5,3729.4,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761849984370,1.75729496,3729.8,3729.7,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761849984572,0.8129,3729.6,3729.5,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761849984771,1.41522684,3729.6,3729.5,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1761849984976,0.4716,3729.6,3729.5,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1761849985480,0.2371,3729.6,3729.5,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1761849985981,1.75652684,3729.9,3729.8,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761849986171,1.41522684,3729.9,3729.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761849986377,0.4716,3729.9,3729.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761849986573,1.75652684,3729.9,3729.8,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761849986772,0.8129,3729.6,3729.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1761849986971,0.2371,3729.1,3729.0,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1761849987268,0.4716,3729.5,3729.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1761849987471,0.4716,3729.5,3729.4,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761849987977,0.94373578,3729.8,3729.7,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761849987978,1.18083578,3729.8,3729.7,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761849988184,0.2371,3729.8,3729.7,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761849991380,0.94373578,3730.3,3730.1,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1761849991678,1.18083578,3730.5,3730.4,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761849991881,0.84306079,3730.9,3730.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1761849992077,1.11414128,3731.2,3731.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761849992378,1.11414128,3731.2,3731.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1761849992379,0.3413,3731.9,3731.2,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761849992582,0.4716,3731.3,3731.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761849992777,0.8129,3731.1,3731.0,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761849993287,0.4716,3731.1,3731.0,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1761849994079,0.8129,3731.1,3731.0,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1761849994275,0.5758,3730.7,3730.6,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761849994469,0.8129,3730.7,3730.6,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761849994671,0.8129,3730.7,3730.1,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761849995873,0.2371,3730.2,3730.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761849996682,0.8129,3730.6,3730.5,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761849996874,0.2371,3730.2,3730.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761849997076,0.2371,3730.5,3730.4,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761849997778,0.3413,3731.4,3730.9,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761849998085,0.5758,3730.6,3730.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1761849998584,0.8129,3730.5,3730.4,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761849999483,0.8129,3730.1,3727.8,16.094]
["bitfinex-derivatives","ETHF0:USTF0",1761849999677,0.4716,3729.6,3729.5,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1761849999985,0.4716,3729.6,3729.5,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1761849999986,0.2371,3729.6,3729.5,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1761850000974,0.2371,3729.6,3728.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1761850000975,0.4716,3729.1,3729.0,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1761850001272,0.4716,3729.5,3729.4,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761850001474,0.2371,3729.8,3729.7,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761850002575,0.85533492,3729.8,3729.7,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761850002776,0.8129,3729.6,3729.5,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761850003292,0.8129,3729.6,3729.5,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761850003583,0.2371,3729.6,3729.5,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1761850004290,0.8553997,3729.6,3729.5,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1761850004979,0.55920483,3730.0,3729.9,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761850004980,0.2371,3730.0,3729.9,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761850005180,0.4716,3730.0,3729.9,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761850005584,1.09004227,3730.0,3729.9,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761850005990,0.4716,3730.0,3729.9,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761850006286,0.21047823,3730.2,3730.0,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1761850006493,0.2371,3730.2,3730.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761850007290,0.3413,3730.1,3729.6,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761850007495,0.2371,3729.7,3729.6,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761850008192,0.8129,3730.1,3730.0,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761850008493,1.43148103,3730.1,3730.0,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761850008693,0.85568103,3730.1,3730.0,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1761850008893,1.09018103,3730.1,3730.0,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1761850011290,1.42818103,3730.1,3730.0,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761850013594,3.33989799,3732.1,3730.0,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761850013595,2.32592459,3731.6,3731.4,0.48247]
["bitfinex-derivatives","ETHF0:USTF0",1761850013794,0.1318,3731.5,3731.1,1.44135715]
["bitfinex-derivatives","ETHF0:USTF0",1761850013990,0.1318,3731.0,3730.6,1.8979089]
["bitfinex-derivatives","ETHF0:USTF0",1761850014192,0.1318,3731.0,3730.8,0.48254]
["bitfinex-derivatives","ETHF0:USTF0",1761850014391,0.1318,3731.0,3730.8,1.92213248]
["bitfinex-derivatives","ETHF0:USTF0",1761850015593,0.1318,3731.0,3730.9,0.0808]
["bitfinex-derivatives","ETHF0:USTF0",1761850015990,0.338,3731.2,3730.9,0.0808]
["bitfinex-derivatives","ETHF0:USTF0",1761850015991,0.1318,3731.5,3731.4,0.48247]
["bitfinex-derivatives","ETHF0:USTF0",1761850016197,0.338,3731.4,3731.2,0.48249]
["bitfinex-derivatives","ETHF0:USTF0",1761850017897,0.338,3731.4,3731.1,9.586]
["bitfinex-derivatives","ETHF0:USTF0",1761850018599,0.338,3731.4,3731.2,0.48249]
["bitfinex-derivatives","ETHF0:USTF0",1761850019188,0.1318,3730.5,3730.3,1.43959248]
["bitfinex-derivatives","ETHF0:USTF0",1761850019495,0.4698,3730.0,3729.9,0.48266]
["bitfinex-derivatives","ETHF0:USTF0",1761850019689,0.4698,3730.0,3729.9,9.574]
["bitfinex-derivatives","ETHF0:USTF0",1761850020793,0.1318,3730.5,3730.4,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1761850021191,0.1318,3730.5,3729.9,9.574]
["bitfinex-derivatives","ETHF0:USTF0",1761850021397,0.4698,3730.0,3729.9,10.05666]
["bitfinex-derivatives","ETHF0:USTF0",1761850023199,0.338,3729.9,3729.2,1.43959248]
["bitfinex-derivatives","ETHF0:USTF0",1761850023497,0.1318,3730.0,3729.3,10.05774]
["bitfinex-derivatives","ETHF0:USTF0",1761850023498,0.338,3729.4,3729.3,10.05774]
["bitfinex-derivatives","ETHF0:USTF0",1761850023698,0.338,3729.4,3729.3,9.575]
["bitfinex-derivatives","ETHF0:USTF0",1761850024800,0.796,3729.4,3729.3,9.575]
["bitfinex-derivatives","ETHF0:USTF0",1761850025696,0.338,3729.3,3728.2,17.29721]
["bitfinex-derivatives","ETHF0:USTF0",1761850026002,0.338,3728.3,3728.2,16.57289]
["bitfinex-derivatives","ETHF0:USTF0",1761850026203,0.338,3728.3,3728.2,26.14889]
["bitfinex-derivatives","ETHF0:USTF0",1761850029006,0.1318,3728.4,3728.2,26.14889]
["bitfinex-derivatives","ETHF0:USTF0",1761850029195,0.4698,3728.4,3728.2,26.14889]
["bitfinex-derivatives","ETHF0:USTF0",1761850029391,0.4698,3728.4,3728.2,26.22969]
["bitfinex-derivatives","ETHF0:USTF0",1761850029601,0.338,3728.3,3728.2,26.22969]
["bitfinex-derivatives","ETHF0:USTF0",1761850030209,0.4698,3728.4,3728.2,26.22969]
["bitfinex-derivatives","ETHF0:USTF0",1761850030400,0.4698,3728.4,3728.3,0.48288]
["bitfinex-derivatives","ETHF0:USTF0",1761850030707,0.1318,3729.0,3728.7,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1761850030708,0.338,3728.8,3728.7,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1761850030911,0.338,3728.8,3728.7,10.05282]
["bitfinex-derivatives","ETHF0:USTF0",1761850032004,0.1318,3729.5,3729.4,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1761850032005,0.4698,3729.5,3729.4,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1761850032311,0.1318,3729.5,3729.4,10.04973]
["bitfinex-derivatives","ETHF0:USTF0",1761850033000,0.4698,3729.5,3729.4,10.04973]
["bitfinex-derivatives","ETHF0:USTF0",1761850033706,0.1318,3729.5,3729.4,10.04973]
["bitfinex-derivatives","ETHF0:USTF0",1761850034304,0.1318,3729.5,3729.4,10.13053]
["bitfinex-derivatives","ETHF0:USTF0",1761850034504,0.4698,3729.5,3729.4,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1761850034805,0.4698,3729.5,3729.4,10.05273]
["bitfinex-derivatives","ETHF0:USTF0",1761850035107,0.4698,3729.5,3728.8,1.43959248]
["bitfinex-derivatives","ETHF0:USTF0",1761850035108,0.338,3728.9,3728.8,1.43959248]
["bitfinex-derivatives","ETHF0:USTF0",1761850035308,0.338,3728.9,3728.8,10.05081]
["bitfinex-derivatives","ETHF0:USTF0",1761850038308,0.1318,3729.0,3728.9,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1761850038510,0.1318,3729.5,3729.4,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1761850038710,0.1318,3729.5,3729.4,10.04673]
["bitfinex-derivatives","ETHF0:USTF0",1761850039109,0.1318,3730.0,3729.9,0.48267]
["bitfinex-derivatives","ETHF0:USTF0",1761850039314,0.1318,3730.0,3729.9,10.04767]
["bitfinex-derivatives","ETHF0:USTF0",1761850040320,0.4812,3730.0,3729.9,10.04767]
["bitfinex-derivatives","ETHF0:USTF0",1761850041208,0.4812,3730.0,3729.9,10.04567]
["bitfinex-derivatives","ETHF0:USTF0",1761850042317,0.3302,3731.0,3730.9,0.48254]
["bitfinex-derivatives","ETHF0:USTF0",1761850042515,0.3302,3731.3,3731.2,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1761850042821,0.1311,3731.4,3731.2,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1761850043019,0.1311,3731.4,3731.3,9.565]
["bitfinex-derivatives","ETHF0:USTF0",1761850043206,0.1338,3732.6,3732.4,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1761850043207,0.3302,3732.5,3732.4,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1761850043412,0.3302,3732.5,3732.4,9.566]
["bitfinex-derivatives","ETHF0:USTF0",1761850043921,0.1338,3732.6,3732.5,0.48233]
["bitfinex-derivatives","ETHF0:USTF0",1761850044119,0.464,3732.6,3732.5,0.48233]
["bitfinex-derivatives","ETHF0:USTF0",1761850044422,0.1338,3733.2,3733.0,0.48227]
["bitfinex-derivatives","ETHF0:USTF0",1761850044607,0.1338,3733.2,3733.1,9.568]
["bitfinex-derivatives","ETHF0:USTF0",1761850044608,0.464,3733.2,3733.1,9.568]
["bitfinex-derivatives","ETHF0:USTF0",1761850045213,0.1338,3733.2,3733.1,9.568]
["bitfinex-derivatives","ETHF0:USTF0",1761850045419,0.3302,3733.6,3733.1,9.568]
["bitfinex-derivatives","ETHF0:USTF0",1761850045420,0.3302,3733.6,3733.4,0.48221]
["bitfinex-derivatives","ETHF0:USTF0",1761850045605,0.3302,3733.6,3733.5,9.566]
["bitfinex-derivatives","ETHF0:USTF0",1761850046311,0.1338,3733.8,3733.6,0.48219]
["bitfinex-derivatives","ETHF0:USTF0",1761850047019,0.3302,3733.7,3732.6,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1761850047319,0.3302,3733.7,3732.9,3.46846083]
["bitfinex-derivatives","ETHF0:USTF0",1761850047510,0.3302,3733.7,3733.2,0.48224]
["bitfinex-derivatives","ETHF0:USTF0",1761850047716,0.3302,3733.7,3733.3,10.04322]
["bitfinex-derivatives","ETHF0:USTF0",1761850048223,0.3302,3733.7,3733.3,9.561]
["bitfinex-derivatives","ETHF0:USTF0",1761850048423,0.3302,3733.7,3733.3,10.04322]
["bitfinex-derivatives","ETHF0:USTF0",1761850048619,0.3302,3733.7,3733.5,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1761850049318,0.3302,3733.7,3733.3,9.561]
["bitfinex-derivatives","ETHF0:USTF0",1761850049518,0.3302,3733.7,3733.5,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1761850050125,0.1338,3733.8,3733.7,0.48218]
["bitfinex-derivatives","ETHF0:USTF0",1761850050326,0.1338,3733.8,3733.7,10.04418]
["bitfinex-derivatives","ETHF0:USTF0",1761850050624,0.1338,3733.8,3733.7,9.562]
["bitfinex-derivatives","ETHF0:USTF0",1761850050625,0.464,3733.8,3733.7,9.562]
["bitfinex-derivatives","ETHF0:USTF0",1761850051719,0.464,3734.4,3734.3,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1761850051921,0.464,3734.4,3734.3,9.56]
["bitfinex-derivatives","ETHF0:USTF0",1761850053015,0.3302,3734.3,3734.0,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1761850053210,0.1338,3734.4,3734.1,8.258]
["bitfinex-derivatives","ETHF0:USTF0",1761850053211,0.5478,3734.2,3734.1,8.258]
["bitfinex-derivatives","ETHF0:USTF0",1761850053411,0.3302,3733.7,3733.6,0.48219]
["bitfinex-derivatives","ETHF0:USTF0",1761850053618,0.3302,3733.7,3733.6,10.04019]
["bitfinex-derivatives","ETHF0:USTF0",1761850053824,0.3302,3734.2,3734.1,0.48212]
["bitfinex-derivatives","ETHF0:USTF0",1761850054019,0.3302,3734.2,3734.1,10.04012]
["bitfinex-derivatives","ETHF0:USTF0",1761850054423,0.5478,3734.2,3734.1,9.558]
["bitfinex-derivatives","ETHF0:USTF0",1761850054615,0.7765,3734.2,3734.1,9.558]
["bitfinex-derivatives","ETHF0:USTF0",1761850054821,0.3302,3734.1,3733.9,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1761850055016,0.3302,3734.1,3734.0,9.557]
["bitfinex-derivatives","ETHF0:USTF0",1761850055325,0.3302,3734.1,3734.0,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1761850055729,0.2176,3733.9,3733.8,0.48216]
["bitfinex-derivatives","ETHF0:USTF0",1761850056027,0.464,3733.2,3732.2,1.20593]
["bitfinex-derivatives","ETHF0:USTF0",1761850056326,0.3302,3733.1,3733.0,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1761850056521,0.3302,3733.1,3732.6,3.55217175]
["bitfinex-derivatives","ETHF0:USTF0",1761850056717,0.3302,3733.1,3732.9,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1761850056917,0.3302,3733.1,3733.0,9.555]
["bitfinex-derivatives","ETHF0:USTF0",1761850057521,0.3302,3733.1,3732.4,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1761850057732,0.3302,3732.5,3732.4,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1761850057929,0.3302,3732.5,3732.4,10.04234]
["bitfinex-derivatives","ETHF0:USTF0",1761850059722,0.464,3733.2,3733.1,0.48225]
["bitfinex-derivatives","ETHF0:USTF0",1761850059921,0.464,3733.2,3733.1,9.556]
["bitfinex-derivatives","ETHF0:USTF0",1761850060128,0.464,3733.2,3733.1,10.03825]
["bitfinex-derivatives","ETHF0:USTF0",1761850062224,0.3302,3733.1,3732.3,1.20588]
["bitfinex-derivatives","ETHF0:USTF0",1761850062430,0.3302,3733.1,3733.0,0.48227]
["bitfinex-derivatives","ETHF0:USTF0",1761850062632,0.3302,3733.1,3733.0,10.04327]
["bitfinex-derivatives","ETHF0:USTF0",1761850064034,0.3302,3733.1,3733.0,9.561]
["bitfinex-derivatives","ETHF0:USTF0",1761850064227,0.3302,3733.1,3733.0,10.04327]
["bitfinex-derivatives","ETHF0:USTF0",1761850065025,0.3302,3733.1,3733.0,9.561]
["bitfinex-derivatives","ETHF0:USTF0",1761850065324,0.3302,3733.1,3732.4,42.00586]
["bitfinex-derivatives","ETHF0:USTF0",1761850065325,0.3302,3732.5,3732.4,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1761850065529,0.3302,3732.5,3732.4,10.04334]
["bitfinex-derivatives","ETHF0:USTF0",1761850066526,0.3302,3732.5,3732.4,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1761850066723,0.3302,3732.5,3732.4,10.03834]
["bitfinex-derivatives","ETHF0:USTF0",1761850067427,0.1338,3732.6,3732.5,0.48233]
["bitfinex-derivatives","ETHF0:USTF0",1761850067629,0.3302,3732.9,3732.8,0.48229]
["bitfinex-derivatives","ETHF0:USTF0",1761850067828,0.1338,3733.2,3733.1,0.48225]
["bitfinex-derivatives","ETHF0:USTF0",1761850068336,0.1338,3733.8,3733.1,0.48225]
["bitfinex-derivatives","ETHF0:USTF0",1761850068337,0.3302,3733.7,3733.6,0.48219]
["bitfinex-derivatives","ETHF0:USTF0",1761850068521,0.3302,3733.7,3733.6,10.03819]
["bitfinex-derivatives","ETHF0:USTF0",1761850071433,0.3302,3733.7,3733.6,0.48219]
["bitfinex-derivatives","ETHF0:USTF0",1761850071638,0.354,3733.6,3733.5,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1761850071841,0.354,3733.6,3733.5,10.0352]
["bitfinex-derivatives","ETHF0:USTF0",1761850073144,0.5768,3733.6,3733.5,10.0352]
["bitfinex-derivatives","ETHF0:USTF0",1761850073348,0.5768,3733.6,3733.5,10.0342]
["bitfinex-derivatives","ETHF0:USTF0",1761850073544,0.8113,3733.6,3733.5,10.0342]
["bitfinex-derivatives","ETHF0:USTF0",1761850073738,0.8113,3733.6,3733.5,9.552]
["bitfinex-derivatives","ETHF0:USTF0",1761850074246,0.1338,3733.8,3732.9,1.43656537]
["bitfinex-derivatives","ETHF0:USTF0",1761850074247,0.354,3733.1,3732.9,1.43656537]
["bitfinex-derivatives","ETHF0:USTF0",1761850074440,0.5768,3733.1,3733.0,10.03427]
["bitfinex-derivatives","ETHF0:USTF0",1761850074740,0.8113,3733.1,3733.0,10.03427]
["bitfinex-derivatives","ETHF0:USTF0",1761850074941,0.354,3733.1,3733.0,10.03427]
["bitfinex-derivatives","ETHF0:USTF0",1761850076038,0.4965,3733.2,3733.1,0.48225]
["bitfinex-derivatives","ETHF0:USTF0",1761850076430,0.7193,3733.2,3733.1,0.48225]
["bitfinex-derivatives","ETHF0:USTF0",1761850076634,0.7193,3733.2,3733.1,10.03425]
["bitfinex-derivatives","ETHF0:USTF0",1761850076845,0.5768,3733.1,3733.0,0.48227]
["bitfinex-derivatives","ETHF0:USTF0",1761850077041,0.5768,3733.1,3733.0,10.03527]
["bitfinex-derivatives","ETHF0:USTF0",1761850077740,0.354,3733.1,3733.0,10.03527]
["bitfinex-derivatives","ETHF0:USTF0",1761850077938,0.8113,3733.1,3733.0,10.03527]
["bitfinex-derivatives","ETHF0:USTF0",1761850081051,0.8113,3733.1,3733.0,9.553]
["bitfinex-derivatives","ETHF0:USTF0",1761850081253,0.1425,3733.2,3732.2,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1761850081254,0.8113,3732.3,3732.2,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1761850081548,0.354,3732.3,3732.2,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1761850081749,0.5768,3732.3,3732.2,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1761850082151,0.354,3732.3,3732.2,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1761850083648,0.4965,3732.5,3732.4,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1761850083956,0.4965,3732.5,3732.4,10.03434]
["bitfinex-derivatives","ETHF0:USTF0",1761850084351,0.4965,3733.5,3733.4,0.48221]
["bitfinex-derivatives","ETHF0:USTF0",1761850084557,0.1425,3733.5,3733.4,10.03421]
["bitfinex-derivatives","ETHF0:USTF0",1761850084754,0.1425,3733.5,3733.4,13.48586247]
["bitfinex-derivatives","ETHF0:USTF0",1761850084956,0.1338,3733.8,3733.7,0.48218]
["bitfinex-derivatives","ETHF0:USTF0",1761850084957,0.4878,3733.8,3733.7,0.48218]
["bitfinex-derivatives","ETHF0:USTF0",1761850085261,0.4878,3733.8,3733.7,10.03418]
["bitfinex-derivatives","ETHF0:USTF0",1761850088956,0.354,3734.1,3734.0,0.48214]
["bitfinex-derivatives","ETHF0:USTF0",1761850089158,0.1425,3734.5,3734.4,0.48209]
["bitfinex-derivatives","ETHF0:USTF0",1761850089358,0.1425,3734.5,3734.4,10.03409]
["bitfinex-derivatives","ETHF0:USTF0",1761850089760,0.4965,3734.5,3734.4,10.03409]
["bitfinex-derivatives","ETHF0:USTF0",1761850090960,0.4965,3734.5,3734.0,0.48214]
["bitfinex-derivatives","ETHF0:USTF0",1761850090961,0.2228,3734.2,3734.0,1.4423075]
["bitfinex-derivatives","ETHF0:USTF0",1761850091264,0.5768,3734.1,3734.0,0.48214]
["bitfinex-derivatives","ETHF0:USTF0",1761850091465,0.5768,3734.1,3734.0,10.03314]
["bitfinex-derivatives","ETHF0:USTF0",1761850091963,0.1425,3734.5,3734.4,0.48209]
["bitfinex-derivatives","ETHF0:USTF0",1761850092168,0.1425,3734.5,3734.4,10.03309]
["bitfinex-derivatives","ETHF0:USTF0",1761850092364,0.025,3734.7,3734.6,0.48206]
["bitfinex-derivatives","ETHF0:USTF0",1761850093064,0.379,3734.7,3734.6,0.48206]
["bitfinex-derivatives","ETHF0:USTF0",1761850093369,0.5768,3734.6,3734.5,0.48207]
["bitfinex-derivatives","ETHF0:USTF0",1761850093867,0.354,3734.6,3734.5,0.48207]
["bitfinex-derivatives","ETHF0:USTF0",1761850094571,0.025,3734.7,3734.4,9.551]
["bitfinex-derivatives","ETHF0:USTF0",1761850094572,0.025,3734.7,3734.6,0.48206]
["bitfinex-derivatives","ETHF0:USTF0",1761850095570,0.379,3734.7,3734.6,0.48206]
["bitfinex-derivatives","ETHF0:USTF0",1761850096269,0.823,3734.7,3734.6,10.03206]
["bitfinex-derivatives","ETHF0:USTF0",1761850096765,0.823,3734.7,3734.6,9.55]
["bitfinex-derivatives","ETHF0:USTF0",1761850096972,0.823,3734.7,3734.6,10.03206]
["bitfinex-derivatives","ETHF0:USTF0",1761850097269,0.823,3734.7,3734.6,9.55]
["bitfinex-derivatives","ETHF0:USTF0",1761850097464,0.2227,3734.2,3734.1,2.65513]
["bitfinex-derivatives","ETHF0:USTF0",1761850097670,0.5704,3734.2,3734.1,12.20413]
["bitfinex-derivatives","ETHF0:USTF0",1761850098872,0.7916,3734.2,3734.1,12.20413]
["bitfinex-derivatives","ETHF0:USTF0",1761850099077,0.7916,3734.2,3734.1,11.722]
["bitfinex-derivatives","ETHF0:USTF0",1761850099365,0.7916,3734.2,3734.1,12.20413]
["bitfinex-derivatives","ETHF0:USTF0",1761850099971,0.7916,3734.2,3734.1,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1761850100171,0.7916,3734.2,3734.1,11.722]
["bitfinex-derivatives","ETHF0:USTF0",1761850100367,0.4862,3733.5,3733.4,1.4423075]
["bitfinex-derivatives","ETHF0:USTF0",1761850100575,0.4862,3733.5,3733.4,13.1643075]
["bitfinex-derivatives","ETHF0:USTF0",1761850100768,0.4862,3733.5,3733.4,12.20422]
["bitfinex-derivatives","ETHF0:USTF0",1761850100974,0.1385,3733.5,3733.4,12.20422]
["bitfinex-derivatives","ETHF0:USTF0",1761850101173,0.1385,3733.5,3733.4,13.6465275]
["bitfinex-derivatives","ETHF0:USTF0",1761850101361,0.4866,3733.5,3733.4,12.20422]
["bitfinex-derivatives","ETHF0:USTF0",1761850101765,0.3481,3734.3,3733.4,9.549]
["bitfinex-derivatives","ETHF0:USTF0",1761850101977,0.1327,3734.0,3733.9,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1761850102277,0.3602,3734.0,3733.9,9.549]
["bitfinex-derivatives","ETHF0:USTF0",1761850102666,0.3602,3734.0,3733.9,10.03115]
["bitfinex-derivatives","ETHF0:USTF0",1761850102667,0.7083,3734.0,3733.9,10.03115]
["bitfinex-derivatives","ETHF0:USTF0",1761850102967,0.9341,3734.0,3733.9,9.549]
["bitfinex-derivatives","ETHF0:USTF0",1761850103281,0.9341,3734.0,3733.9,10.03115]
["bitfinex-derivatives","ETHF0:USTF0",1761850103574,0.4808,3734.0,3733.9,10.03115]
["bitfinex-derivatives","ETHF0:USTF0",1761850103962,0.1327,3734.0,3733.9,10.03115]
["bitfinex-derivatives","ETHF0:USTF0",1761850104164,0.3481,3734.3,3734.2,0.48211]
["bitfinex-derivatives","ETHF0:USTF0",1761850104373,0.3481,3734.3,3734.2,10.03111]
["bitfinex-derivatives","ETHF0:USTF0",1761850104876,0.1385,3734.4,3734.3,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1761850105077,0.4866,3734.4,3734.3,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1761850105663,0.1385,3734.4,3734.3,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1761850106074,0.4866,3734.4,3734.3,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1761850107864,0.3481,3734.3,3734.2,4.98188079]
["bitfinex-derivatives","ETHF0:USTF0",1761850108071,0.3481,3734.3,3734.2,10.03011]
["bitfinex-derivatives","ETHF0:USTF0",1761850108579,0.3481,3734.3,3734.2,50.83011]
["bitfinex-derivatives","ETHF0:USTF0",1761850108879,0.1385,3734.4,3734.3,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1761850109068,0.4866,3734.4,3734.3,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1761850110670,0.366,3734.4,3734.3,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1761850110864,0.1385,3734.4,3734.3,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1761850111279,0.4866,3734.4,3734.3,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1761850111472,0.7141,3734.4,3734.3,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1761850112074,0.7141,3734.4,3734.3,1.9244075]
["bitfinex-derivatives","ETHF0:USTF0",1761850112274,0.4866,3734.4,3734.3,1.9244075]
["bitfinex-derivatives","ETHF0:USTF0",1761850112674,0.4866,3734.4,3734.3,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1761850114586,0.8014,3734.2,3734.1,0.48212]
["bitfinex-derivatives","ETHF0:USTF0",1761850114771,0.5756,3734.2,3734.1,10.02912]
["bitfinex-derivatives","ETHF0:USTF0",1761850115279,0.8014,3734.2,3734.1,10.02912]
["bitfinex-derivatives","ETHF0:USTF0",1761850115667,0.3481,3734.2,3734.1,10.02912]
["bitfinex-derivatives","ETHF0:USTF0",1761850115871,0.1385,3734.4,3734.0,0.48214]
["bitfinex-derivatives","ETHF0:USTF0",1761850115872,0.5756,3734.1,3734.0,0.48214]
["bitfinex-derivatives","ETHF0:USTF0",1761850116072,0.5756,3734.1,3734.0,10.02914]
["bitfinex-derivatives","ETHF0:USTF0",1761850117194,0.5756,3734.1,3734.0,11.9270489]
["bitfinex-derivatives","ETHF0:USTF0",1761850117376,0.9341,3734.0,3733.9,1.8979089]
["bitfinex-derivatives","ETHF0:USTF0",1761850117577,0.8014,3733.8,3733.7,0.48218]
["bitfinex-derivatives","ETHF0:USTF0",1761850117778,0.8014,3733.8,3733.7,10.02918]
["bitfinex-derivatives","ETHF0:USTF0",1761850119179,0.4808,3734.0,3733.9,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1761850119386,0.1385,3734.4,3734.3,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1761850119387,0.366,3734.4,3734.3,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1761850119586,0.366,3734.4,3734.3,9.546]
["bitfinex-derivatives","ETHF0:USTF0",1761850119780,0.5918,3734.4,3734.3,9.546]
["bitfinex-derivatives","ETHF0:USTF0",1761850120382,0.1385,3734.4,3734.3,10.0281]
["bitfinex-derivatives","ETHF0:USTF0",1761850120889,0.366,3734.4,3734.3,10.0281]
["bitfinex-derivatives","ETHF0:USTF0",1761850121486,0.7141,3734.4,3734.3,10.0281]
["bitfinex-derivatives","ETHF0:USTF0",1761850121783,0.7141,3734.4,3734.3,9.546]
["bitfinex-derivatives","ETHF0:USTF0",1761850121986,0.9399,3734.4,3734.3,9.546]
["bitfinex-derivatives","ETHF0:USTF0",1761850122888,0.9399,3734.4,3734.3,10.0281]
["bitfinex-derivatives","ETHF0:USTF0",1761850123387,0.4866,3734.4,3734.3,11.47103282]
["bitfinex-derivatives","ETHF0:USTF0",1761850123984,0.4866,3734.4,3734.3,10.0281]
["bitfinex-derivatives","ETHF0:USTF0",1761850125187,0.3731,3734.7,3734.6,0.48206]
["bitfinex-derivatives","ETHF0:USTF0",1761850125391,0.025,3734.7,3734.6,10.02806]
["bitfinex-derivatives","ETHF0:USTF0",1761850126692,0.3731,3734.7,3734.6,9.546]
["bitfinex-derivatives","ETHF0:USTF0",1761850126895,0.6006,3734.7,3734.6,10.02806]
["bitfinex-derivatives","ETHF0:USTF0",1761850128088,0.8014,3734.2,3734.1,1.92402397]
["bitfinex-derivatives","ETHF0:USTF0",1761850128293,0.3481,3734.1,3734.0,0.48214]
["bitfinex-derivatives","ETHF0:USTF0",1761850128487,0.3481,3734.1,3734.0,10.02714]
["bitfinex-derivatives","ETHF0:USTF0",1761850128793,0.3602,3734.5,3734.4,0.48209]
["bitfinex-derivatives","ETHF0:USTF0",1761850128984,0.3602,3734.5,3734.4,11.47049632]
["bitfinex-derivatives","ETHF0:USTF0",1761850129187,0.7083,3734.5,3734.4,11.47049632]
["bitfinex-derivatives","ETHF0:USTF0",1761850129802,0.4808,3734.5,3734.4,11.47049632]
["bitfinex-derivatives","ETHF0:USTF0",1761850129996,0.4808,3734.5,3734.4,10.02709]
["bitfinex-derivatives","ETHF0:USTF0",1761850130597,0.3731,3734.7,3734.6,0.48206]
["bitfinex-derivatives","ETHF0:USTF0",1761850131100,0.025,3734.7,3734.6,0.48206]
["bitfinex-derivatives","ETHF0:USTF0",1761850131494,0.3611,3734.7,3734.6,0.48206]
["bitfinex-derivatives","ETHF0:USTF0",1761850131791,0.1425,3735.0,3734.6,0.48206]
["bitfinex-derivatives","ETHF0:USTF0",1761850131988,0.1425,3735.0,3734.9,0.48202]
["bitfinex-derivatives","ETHF0:USTF0",1761850132685,0.4786,3735.0,3734.9,0.48202]
["bitfinex-derivatives","ETHF0:USTF0",1761850133088,0.5656,3734.7,3734.6,1.92402397]
["bitfinex-derivatives","ETHF0:USTF0",1761850133289,0.7904,3734.7,3734.6,10.02606]
["bitfinex-derivatives","ETHF0:USTF0",1761850133693,0.7904,3734.7,3734.6,9.544]
["bitfinex-derivatives","ETHF0:USTF0",1761850133889,0.7904,3734.7,3734.6,10.02606]
["bitfinex-derivatives","ETHF0:USTF0",1761850134296,0.927,3734.5,3734.4,0.48209]
["bitfinex-derivatives","ETHF0:USTF0",1761850134496,0.927,3734.5,3734.4,10.02509]
["bitfinex-derivatives","ETHF0:USTF0",1761850134991,0.927,3734.5,3734.4,9.543]
["bitfinex-derivatives","ETHF0:USTF0",1761850135197,0.927,3734.5,3734.4,10.02509]
["bitfinex-derivatives","ETHF0:USTF0",1761850136998,0.927,3734.5,3734.4,9.543]
["bitfinex-derivatives","ETHF0:USTF0",1761850137296,0.927,3734.5,3734.4,10.02509]
["bitfinex-derivatives","ETHF0:USTF0",1761850138291,0.5609,3734.2,3734.1,1.92402397]
["bitfinex-derivatives","ETHF0:USTF0",1761850138493,0.5609,3734.2,3734.1,11.94814397]
["bitfinex-derivatives","ETHF0:USTF0",1761850138494,0.7904,3734.2,3734.1,11.94814397]
["bitfinex-derivatives","ETHF0:USTF0",1761850138902,0.5609,3734.2,3734.1,11.94814397]
["bitfinex-derivatives","ETHF0:USTF0",1761850139492,0.3361,3734.2,3734.1,11.94814397]
["bitfinex-derivatives","ETHF0:USTF0",1761850139689,0.5609,3734.2,3734.1,11.94814397]
["bitfinex-derivatives","ETHF0:USTF0",1761850139898,0.3361,3734.4,3734.3,0.48209]
["bitfinex-derivatives","ETHF0:USTF0",1761850140098,0.1366,3734.5,3734.4,0.48209]
["bitfinex-derivatives","ETHF0:USTF0",1761850140297,0.6975,3734.5,3734.4,10.02409]
["bitfinex-derivatives","ETHF0:USTF0",1761850141105,0.4727,3734.5,3734.4,10.02409]
["bitfinex-derivatives","ETHF0:USTF0",1761850141498,0.6975,3734.5,3734.4,10.02409]
["bitfinex-derivatives","ETHF0:USTF0",1761850142194,0.4727,3734.5,3734.4,10.02409]
["bitfinex-derivatives","ETHF0:USTF0",1761850142394,0.3361,3734.8,3734.7,0.48205]
["bitfinex-derivatives","ETHF0:USTF0",1761850142594,0.3361,3734.8,3734.7,10.02305]
["bitfinex-derivatives","ETHF0:USTF0",1761850142801,0.4786,3735.0,3734.9,0.48202]
["bitfinex-derivatives","ETHF0:USTF0",1761850143102,0.4786,3735.0,3734.7,9.541]
["bitfinex-derivatives","ETHF0:USTF0",1761850143103,0.3361,3735.3,3735.2,0.48198]
["bitfinex-derivatives","ETHF0:USTF0",1761850143299,0.3361,3735.3,3735.2,11.4667403]
["bitfinex-derivatives","ETHF0:USTF0",1761850143807,0.3361,3735.3,3735.2,10.9847603]
["bitfinex-derivatives","ETHF0:USTF0",1761850144006,0.5609,3735.3,3735.2,10.9847603]
["bitfinex-derivatives","ETHF0:USTF0",1761850144797,0.7904,3735.3,3735.2,10.9847603]
["bitfinex-derivatives","ETHF0:USTF0",1761850144997,0.7904,3735.3,3735.2,9.541]
["bitfinex-derivatives","ETHF0:USTF0",1761850145898,0.2248,3734.6,3734.5,1.33531317]
["bitfinex-derivatives","ETHF0:USTF0",1761850146103,0.7904,3734.6,3734.5,9.54]
["bitfinex-derivatives","ETHF0:USTF0",1761850149706,0.5609,3734.6,3734.5,9.54]
["bitfinex-derivatives","ETHF0:USTF0",1761850149908,0.7904,3734.6,3734.5,9.54]
["bitfinex-derivatives","ETHF0:USTF0",1761850150504,0.1366,3734.0,3733.8,1.92402397]
["bitfinex-derivatives","ETHF0:USTF0",1761850150708,0.2248,3733.7,3733.5,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1761850150918,0.5909,3733.5,3733.4,1.92402397]
["bitfinex-derivatives","ETHF0:USTF0",1761850151100,0.2248,3732.9,3732.8,0.48229]
["bitfinex-derivatives","ETHF0:USTF0",1761850151306,0.1366,3733.0,3732.8,9.539]
["bitfinex-derivatives","ETHF0:USTF0",1761850151508,0.3361,3733.3,3733.0,0.48227]
["bitfinex-derivatives","ETHF0:USTF0",1761850151813,0.3361,3733.3,3733.1,0.48225]
["bitfinex-derivatives","ETHF0:USTF0",1761850152010,0.3361,3733.3,3733.2,9.539]
["bitfinex-derivatives","ETHF0:USTF0",1761850152207,0.7904,3733.3,3733.2,9.539]
["bitfinex-derivatives","ETHF0:USTF0",1761850152407,0.3361,3732.9,3732.7,0.48231]
["bitfinex-derivatives","ETHF0:USTF0",1761850152608,0.2248,3732.7,3732.6,16.55231]
["bitfinex-derivatives","ETHF0:USTF0",1761850152807,0.5609,3732.7,3732.6,26.09131]
["bitfinex-derivatives","ETHF0:USTF0",1761850153109,0.1366,3733.0,3732.6,26.09131]
["bitfinex-derivatives","ETHF0:USTF0",1761850153320,0.3614,3733.0,3732.6,25.609]
["bitfinex-derivatives","ETHF0:USTF0",1761850153613,0.3614,3733.0,3732.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1761850153813,0.3361,3732.8,3732.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1761850155114,0.4727,3733.0,3732.6,25.609]
["bitfinex-derivatives","ETHF0:USTF0",1761850155316,0.3583,3733.3,3733.0,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1761850155517,0.3583,3733.2,3733.1,9.54]
["bitfinex-derivatives","ETHF0:USTF0",1761850155912,0.3583,3733.2,3733.1,10.02225]
["bitfinex-derivatives","ETHF0:USTF0",1761850156508,0.8016,3733.2,3733.1,9.54]
["bitfinex-derivatives","ETHF0:USTF0",1761850156718,0.3583,3732.9,3732.7,0.48231]
["bitfinex-derivatives","ETHF0:USTF0",1761850156915,0.8016,3732.9,3732.8,9.54]
["bitfinex-derivatives","ETHF0:USTF0",1761850157113,0.3583,3732.8,3732.6,0.48232]
["bitfinex-derivatives","ETHF0:USTF0",1761850157316,0.3583,3732.6,3732.5,0.48232]
["bitfinex-derivatives","ETHF0:USTF0",1761850157618,0.3583,3732.6,3732.5,10.02232]
["bitfinex-derivatives","ETHF0:USTF0",1761850157821,0.4889,3732.5,3732.2,0.21558437]
["bitfinex-derivatives","ETHF0:USTF0",1761850158015,0.3583,3732.4,3732.3,10.02236]
["bitfinex-derivatives","ETHF0:USTF0",1761850158320,0.1306,3732.5,3732.4,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1761850158508,0.3583,3732.8,3732.2,0.21560575]
["bitfinex-derivatives","ETHF0:USTF0",1761850158709,0.3583,3732.4,3732.3,9.54]
["bitfinex-derivatives","ETHF0:USTF0",1761850158916,0.3583,3732.4,3732.2,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1761850159219,0.3583,3732.4,3732.3,10.02236]
["bitfinex-derivatives","ETHF0:USTF0",1761850159717,0.3583,3732.4,3732.3,9.54]
["bitfinex-derivatives","ETHF0:USTF0",1761850160224,0.3583,3732.4,3732.3,10.02236]
["bitfinex-derivatives","ETHF0:USTF0",1761850161224,0.3583,3732.4,3732.3,9.54]
["bitfinex-derivatives","ETHF0:USTF0",1761850161522,0.5826,3732.4,3732.3,9.54]
["bitfinex-derivatives","ETHF0:USTF0",1761850161823,0.5826,3732.4,3732.3,10.02236]
["bitfinex-derivatives","ETHF0:USTF0",1761850162125,0.3583,3732.4,3732.3,10.02236]
["bitfinex-derivatives","ETHF0:USTF0",1761850162313,0.1306,3732.5,3732.4,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1761850162716,0.4567,3732.5,3732.4,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1761850162914,0.4567,3732.5,3732.3,10.02235]
["bitfinex-derivatives","ETHF0:USTF0",1761850162915,0.3261,3732.4,3732.3,10.02235]
["bitfinex-derivatives","ETHF0:USTF0",1761850163815,0.3261,3732.4,3732.3,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1761850164006,0.3261,3732.4,3732.3,10.02236]
["bitfinex-derivatives","ETHF0:USTF0",1761850164420,0.3261,3732.7,3732.3,9.54]
["bitfinex-derivatives","ETHF0:USTF0",1761850164617,0.3261,3732.9,3732.8,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1761850164818,0.3261,3732.9,3732.8,9.54]
["bitfinex-derivatives","ETHF0:USTF0",1761850164819,0.5618,3732.9,3732.8,9.54]
["bitfinex-derivatives","ETHF0:USTF0",1761850165112,0.2357,3732.8,3731.9,1.41485798]
["bitfinex-derivatives","ETHF0:USTF0",1761850165313,0.5618,3732.4,3732.3,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1761850165616,0.3261,3731.9,3731.8,0.48242]
["bitfinex-derivatives","ETHF0:USTF0",1761850165918,0.3261,3731.8,3731.4,42.23636229]
["bitfinex-derivatives","ETHF0:USTF0",1761850166119,0.3261,3731.8,3731.7,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1761850166425,0.3261,3731.7,3731.5,9.54]
["bitfinex-derivatives","ETHF0:USTF0",1761850166723,0.3261,3731.7,3731.6,0.48245]
["bitfinex-derivatives","ETHF0:USTF0",1761850168522,0.1401,3732.0,3731.9,0.48241]
["bitfinex-derivatives","ETHF0:USTF0",1761850168719,0.3758,3732.5,3732.3,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1761850168912,0.6108,3732.5,3732.4,9.54]
["bitfinex-derivatives","ETHF0:USTF0",1761850169116,0.9369,3732.5,3732.4,9.54]
["bitfinex-derivatives","ETHF0:USTF0",1761850170720,0.7019,3732.5,3732.4,9.54]
["bitfinex-derivatives","ETHF0:USTF0",1761850170919,0.9369,3732.5,3732.4,9.54]
["bitfinex-derivatives","ETHF0:USTF0",1761850174222,0.4662,3732.5,3732.4,9.54]
["bitfinex-derivatives","ETHF0:USTF0",1761850174529,0.7019,3732.5,3732.4,10.02235]
["bitfinex-derivatives","ETHF0:USTF0",1761850174728,0.1401,3732.5,3732.4,10.02235]
["bitfinex-derivatives","ETHF0:USTF0",1761850174934,0.1306,3733.0,3732.9,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1761850175131,0.1306,3733.0,3732.9,10.02128]
["bitfinex-derivatives","ETHF0:USTF0",1761850175328,0.9274,3733.0,3732.9,9.539]
["bitfinex-derivatives","ETHF0:USTF0",1761850175634,0.3261,3732.3,3732.1,1.43636229]
["bitfinex-derivatives","ETHF0:USTF0",1761850175836,0.3261,3732.3,3732.2,10.02237]
["bitfinex-derivatives","ETHF0:USTF0",1761850176233,0.4662,3732.0,3731.9,0.48241]
["bitfinex-derivatives","ETHF0:USTF0",1761850176424,0.3261,3732.3,3731.9,9.54]
["bitfinex-derivatives","ETHF0:USTF0",1761850176624,0.3261,3732.3,3732.1,0.48238]
["bitfinex-derivatives","ETHF0:USTF0",1761850177225,0.3261,3732.3,3731.9,9.54]
["bitfinex-derivatives","ETHF0:USTF0",1761850177835,0.5618,3732.3,3731.9,9.54]
["bitfinex-derivatives","ETHF0:USTF0",1761850178132,0.3261,3732.2,3731.9,9.54]
["bitfinex-derivatives","ETHF0:USTF0",1761850178325,0.3261,3732.1,3731.8,1.43636229]
["bitfinex-derivatives","ETHF0:USTF0",1761850178526,0.3758,3732.0,3731.9,9.539]
["bitfinex-derivatives","ETHF0:USTF0",1761850178731,0.3758,3732.0,3731.9,10.02141]
["bitfinex-derivatives","ETHF0:USTF0",1761850179034,0.7019,3732.0,3731.9,10.02141]
["bitfinex-derivatives","ETHF0:USTF0",1761850179230,0.9369,3732.0,3731.9,9.539]
["bitfinex-derivatives","ETHF0:USTF0",1761850180324,0.3261,3731.1,3730.9,0.48254]
["bitfinex-derivatives","ETHF0:USTF0",1761850180525,0.4662,3731.0,3730.9,0.48254]
["bitfinex-derivatives","ETHF0:USTF0",1761850180828,0.3261,3731.3,3731.2,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1761850181027,0.3261,3731.3,3731.2,1.92544983]
["bitfinex-derivatives","ETHF0:USTF0",1761850181420,0.3261,3731.2,3731.1,1.44294983]
["bitfinex-derivatives","ETHF0:USTF0",1761850181627,0.3261,3731.2,3731.1,0.48251]
["bitfinex-derivatives","ETHF0:USTF0",1761850181833,0.3261,3731.2,3731.1,1.92545983]
["bitfinex-derivatives","ETHF0:USTF0",1761850182832,0.3261,3731.2,3731.1,1.44294983]
["bitfinex-derivatives","ETHF0:USTF0",1761850183028,0.5618,3731.1,3731.0,1.92545983]
["bitfinex-derivatives","ETHF0:USTF0",1761850183233,0.3261,3731.1,3731.0,1.92545983]
["bitfinex-derivatives","ETHF0:USTF0",1761850183936,0.3261,3731.1,3731.0,0.48251]
["bitfinex-derivatives","ETHF0:USTF0",1761850185237,0.3261,3731.1,3731.0,1.92545983]
["bitfinex-derivatives","ETHF0:USTF0",1761850185733,0.5618,3731.1,3731.0,0.48253]
["bitfinex-derivatives","ETHF0:USTF0",1761850185936,0.5618,3730.9,3730.8,1.44294983]
["bitfinex-derivatives","ETHF0:USTF0",1761850186128,0.7968,3730.9,3730.8,9.539]
["bitfinex-derivatives","ETHF0:USTF0",1761850188439,0.7968,3730.9,3730.8,10.02155]
["bitfinex-derivatives","ETHF0:USTF0",1761850188639,0.7968,3730.9,3730.8,9.539]
["bitfinex-derivatives","ETHF0:USTF0",1761850190247,0.7968,3730.9,3730.8,10.02155]
["bitfinex-derivatives","ETHF0:USTF0",1761850190631,0.7968,3730.9,3730.8,9.539]
["bitfinex-derivatives","ETHF0:USTF0",1761850191537,0.7968,3730.9,3730.8,10.02155]
["bitfinex-derivatives","ETHF0:USTF0",1761850191742,0.3313,3731.2,3731.1,0.48251]
["bitfinex-derivatives","ETHF0:USTF0",1761850191933,0.3313,3731.2,3731.1,10.02051]
["bitfinex-derivatives","ETHF0:USTF0",1761850192635,0.3313,3731.2,3731.1,9.538]
["bitfinex-derivatives","ETHF0:USTF0",1761850192942,0.3313,3731.2,3731.1,10.02051]
["bitfinex-derivatives","ETHF0:USTF0",1761850194241,0.3313,3731.4,3731.3,0.48248]
["bitfinex-derivatives","ETHF0:USTF0",1761850195033,0.3313,3731.4,3731.1,10.02051]
["bitfinex-derivatives","ETHF0:USTF0",1761850195232,0.6984,3731.0,3730.9,0.48254]
["bitfinex-derivatives","ETHF0:USTF0",1761850195434,0.6984,3731.0,3730.9,11.46348983]
["bitfinex-derivatives","ETHF0:USTF0",1761850195634,0.474,3731.0,3730.9,11.46348983]
["bitfinex-derivatives","ETHF0:USTF0",1761850195836,0.474,3731.0,3730.9,10.02054]
["bitfinex-derivatives","ETHF0:USTF0",1761850196136,0.474,3731.0,3730.8,1.44294983]
["bitfinex-derivatives","ETHF0:USTF0",1761850196342,0.3313,3730.9,3730.8,1.92549983]
["bitfinex-derivatives","ETHF0:USTF0",1761850196533,0.3313,3730.9,3730.8,11.46249983]
["bitfinex-derivatives","ETHF0:USTF0",1761850198448,0.3313,3730.9,3730.8,10.01955]
["bitfinex-derivatives","ETHF0:USTF0",1761850199438,0.7814,3730.9,3730.7,1.44294983]
["bitfinex-derivatives","ETHF0:USTF0",1761850199744,0.6984,3730.5,3730.4,1.92554983]
["bitfinex-derivatives","ETHF0:USTF0",1761850199947,0.6984,3730.5,3730.4,11.46254983]
["bitfinex-derivatives","ETHF0:USTF0",1761850200241,0.9241,3730.5,3730.4,11.46254983]
["bitfinex-derivatives","ETHF0:USTF0",1761850201245,0.474,3730.5,3730.4,11.46254983]
["bitfinex-derivatives","ETHF0:USTF0",1761850201635,0.6984,3730.5,3730.4,11.46254983]
["bitfinex-derivatives","ETHF0:USTF0",1761850202035,0.7814,3730.4,3730.3,1.44294983]
["bitfinex-derivatives","ETHF0:USTF0",1761850202240,0.3313,3730.4,3730.3,9.536]
["bitfinex-derivatives","ETHF0:USTF0",1761850202542,0.3313,3730.9,3730.4,1.20652]
["bitfinex-derivatives","ETHF0:USTF0",1761850202746,0.3313,3731.2,3731.1,0.48251]
["bitfinex-derivatives","ETHF0:USTF0",1761850202946,0.3313,3731.2,3731.1,10.01851]
["bitfinex-derivatives","ETHF0:USTF0",1761850203142,0.7814,3731.2,3731.1,9.536]
["bitfinex-derivatives","ETHF0:USTF0",1761850204348,0.5557,3730.6,3730.5,1.44294983]
["bitfinex-derivatives","ETHF0:USTF0",1761850204550,0.5557,3730.6,3730.5,11.46152983]
["bitfinex-derivatives","ETHF0:USTF0",1761850204856,0.7814,3730.6,3730.5,11.46152983]
["bitfinex-derivatives","ETHF0:USTF0",1761850205035,0.7814,3730.6,3730.5,9.536]
["bitfinex-derivatives","ETHF0:USTF0",1761850205439,0.3313,3730.6,3730.5,11.46153983]
["bitfinex-derivatives","ETHF0:USTF0",1761850205848,0.5557,3730.6,3730.5,11.46153983]
["bitfinex-derivatives","ETHF0:USTF0",1761850206743,0.3313,3730.6,3730.5,10.01859]
["bitfinex-derivatives","ETHF0:USTF0",1761850206957,0.1427,3731.0,3730.9,0.48254]
["bitfinex-derivatives","ETHF0:USTF0",1761850207145,0.3671,3731.0,3730.9,10.01754]
["bitfinex-derivatives","ETHF0:USTF0",1761850207444,0.474,3731.0,3730.9,11.46083201]
["bitfinex-derivatives","ETHF0:USTF0",1761850208046,0.474,3731.0,3730.9,9.535]
["bitfinex-derivatives","ETHF0:USTF0",1761850208247,0.9241,3731.0,3730.9,9.535]
["bitfinex-derivatives","ETHF0:USTF0",1761850208640,0.2244,3730.8,3730.7,1.44329201]
["bitfinex-derivatives","ETHF0:USTF0",1761850208845,0.5557,3730.8,3730.7,11.46085201]
["bitfinex-derivatives","ETHF0:USTF0",1761850209355,0.5557,3730.8,3730.7,10.01756]
["bitfinex-derivatives","ETHF0:USTF0",1761850209954,0.3313,3731.4,3730.7,9.535]
["bitfinex-derivatives","ETHF0:USTF0",1761850210252,0.3313,3731.2,3731.1,1.44534524]
["bitfinex-derivatives","ETHF0:USTF0",1761850210447,0.3313,3731.2,3731.1,10.98034524]
["bitfinex-derivatives","ETHF0:USTF0",1761850210651,0.5557,3731.2,3731.1,10.98034524]
["bitfinex-derivatives","ETHF0:USTF0",1761850210851,0.7814,3731.1,3731.0,1.44534524]
["bitfinex-derivatives","ETHF0:USTF0",1761850211049,0.9241,3731.0,3730.9,1.44534524]
["bitfinex-derivatives","ETHF0:USTF0",1761850211248,0.2257,3730.6,3730.5,10.97959123]
["bitfinex-derivatives","ETHF0:USTF0",1761850211444,0.4501,3730.6,3730.5,9.534]
["bitfinex-derivatives","ETHF0:USTF0",1761850211746,0.7814,3730.6,3730.5,9.534]
["bitfinex-derivatives","ETHF0:USTF0",1761850212339,0.5557,3729.9,3729.7,0.02681217]
["bitfinex-derivatives","ETHF0:USTF0",1761850212540,0.7814,3729.8,3729.7,0.02681217]
["bitfinex-derivatives","ETHF0:USTF0",1761850212849,0.7814,3729.8,3729.7,9.56081217]
["bitfinex-derivatives","ETHF0:USTF0",1761850213250,0.5557,3729.8,3729.7,9.56081217]
["bitfinex-derivatives","ETHF0:USTF0",1761850213447,0.3313,3729.8,3729.7,10.04350217]
["bitfinex-derivatives","ETHF0:USTF0",1761850213952,0.5557,3729.8,3729.7,10.04350217]
["bitfinex-derivatives","ETHF0:USTF0",1761850214158,0.7814,3729.8,3729.7,9.56081217]
["bitfinex-derivatives","ETHF0:USTF0",1761850214455,0.7814,3729.8,3729.7,0.02681217]
["bitfinex-derivatives","ETHF0:USTF0",1761850214653,0.7814,3729.8,3729.7,9.56081217]
["bitfinex-derivatives","ETHF0:USTF0",1761850214847,0.7814,3729.8,3729.7,0.02681217]
["bitfinex-derivatives","ETHF0:USTF0",1761850215048,0.7814,3729.8,3729.7,9.56081217]
["bitfinex-derivatives","ETHF0:USTF0",1761850218460,0.3313,3729.8,3729.7,10.04350217]
["bitfinex-derivatives","ETHF0:USTF0",1761850218650,0.3704,3730.0,3729.9,0.48267]
["bitfinex-derivatives","ETHF0:USTF0",1761850219052,0.4878,3730.0,3729.9,0.48267]
["bitfinex-derivatives","ETHF0:USTF0",1761850219252,0.1427,3730.0,3729.9,0.48267]
["bitfinex-derivatives","ETHF0:USTF0",1761850219761,0.5728,3729.9,3729.8,0.48268]
["bitfinex-derivatives","ETHF0:USTF0",1761850220768,0.3451,3729.8,3729.7,9.56081217]
["bitfinex-derivatives","ETHF0:USTF0",1761850221358,0.5728,3729.8,3729.7,10.04350217]
["bitfinex-derivatives","ETHF0:USTF0",1761850221559,0.3451,3729.8,3729.7,10.04350217]
["bitfinex-derivatives","ETHF0:USTF0",1761850221759,0.1427,3730.0,3729.9,0.48266]
["bitfinex-derivatives","ETHF0:USTF0",1761850221956,0.3668,3730.5,3730.1,0.48264]
["bitfinex-derivatives","ETHF0:USTF0",1761850222156,0.3668,3730.5,3730.2,10.01662]
["bitfinex-derivatives","ETHF0:USTF0",1761850222353,0.5728,3730.4,3730.2,9.534]
["bitfinex-derivatives","ETHF0:USTF0",1761850222557,0.3487,3730.3,3730.2,10.01662]
["bitfinex-derivatives","ETHF0:USTF0",1761850223065,0.3487,3730.3,3730.2,9.534]
["bitfinex-derivatives","ETHF0:USTF0",1761850223453,0.4914,3730.5,3730.4,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1761850223766,0.3487,3730.4,3730.2,9.534]
["bitfinex-derivatives","ETHF0:USTF0",1761850223959,0.3487,3730.3,3730.2,10.01662]
["bitfinex-derivatives","ETHF0:USTF0",1761850224355,0.3487,3730.4,3730.3,0.48261]
["bitfinex-derivatives","ETHF0:USTF0",1761850224665,0.3487,3730.3,3730.2,9.534]
["bitfinex-derivatives","ETHF0:USTF0",1761850224856,0.3487,3730.3,3730.2,10.01662]
["bitfinex-derivatives","ETHF0:USTF0",1761850225572,0.3487,3730.8,3730.5,0.48258]
["bitfinex-derivatives","ETHF0:USTF0",1761850225752,0.3487,3730.8,3730.6,10.01557]
["bitfinex-derivatives","ETHF0:USTF0",1761850226064,0.3487,3730.8,3730.6,9.533]
["bitfinex-derivatives","ETHF0:USTF0",1761850226258,0.3487,3730.8,3730.6,10.01557]
["bitfinex-derivatives","ETHF0:USTF0",1761850226764,0.3487,3730.9,3730.7,0.48256]
["bitfinex-derivatives","ETHF0:USTF0",1761850227161,0.5728,3730.9,3730.6,9.533]
["bitfinex-derivatives","ETHF0:USTF0",1761850227460,0.5728,3730.4,3729.7,0.50949217]
["bitfinex-derivatives","ETHF0:USTF0",1761850227656,0.3487,3729.9,3729.8,10.01467]
["bitfinex-derivatives","ETHF0:USTF0",1761850228256,0.3487,3730.2,3729.8,9.532]
["bitfinex-derivatives","ETHF0:USTF0",1761850228566,0.3487,3730.2,3730.1,0.48264]
["bitfinex-derivatives","ETHF0:USTF0",1761850228761,0.3487,3730.2,3729.8,9.532]
["bitfinex-derivatives","ETHF0:USTF0",1761850229068,0.492,3730.0,3729.9,0.48266]
["bitfinex-derivatives","ETHF0:USTF0",1761850229262,0.3487,3729.9,3729.8,9.532]
["bitfinex-derivatives","ETHF0:USTF0",1761850229464,0.3487,3729.9,3729.8,10.01468]
["bitfinex-derivatives","ETHF0:USTF0",1761850229661,0.3487,3729.9,3729.8,9.532]
["bitfinex-derivatives","ETHF0:USTF0",1761850229863,0.5728,3729.9,3729.7,0.02681217]
["bitfinex-derivatives","ETHF0:USTF0",1761850230069,0.2241,3729.9,3729.8,10.01468]
["bitfinex-derivatives","ETHF0:USTF0",1761850230269,0.2241,3729.9,3729.8,9.532]
["bitfinex-derivatives","ETHF0:USTF0",1761850230468,0.5728,3729.9,3729.8,9.532]
["bitfinex-derivatives","ETHF0:USTF0",1761850231271,0.3487,3729.9,3729.8,10.01468]
["bitfinex-derivatives","ETHF0:USTF0",1761850233173,0.5728,3729.9,3729.8,9.532]
["bitfinex-derivatives","ETHF0:USTF0",1761850234877,0.5728,3729.9,3729.8,10.01468]
["bitfinex-derivatives","ETHF0:USTF0",1761850235178,0.5728,3729.9,3729.8,9.532]
["bitfinex-derivatives","ETHF0:USTF0",1761850237163,0.3487,3730.2,3730.1,0.48264]
["bitfinex-derivatives","ETHF0:USTF0",1761850237366,0.3487,3730.4,3730.1,9.53]
["bitfinex-derivatives","ETHF0:USTF0",1761850237571,0.5728,3730.3,3730.1,9.53]
["bitfinex-derivatives","ETHF0:USTF0",1761850237775,0.3487,3730.2,3730.1,9.53]
["bitfinex-derivatives","ETHF0:USTF0",1761850238074,0.3487,3730.2,3730.1,10.01264]
["bitfinex-derivatives","ETHF0:USTF0",1761850238571,0.1433,3730.5,3730.3,0.48261]
["bitfinex-derivatives","ETHF0:USTF0",1761850238572,0.3487,3730.4,3730.3,0.48261]
["bitfinex-derivatives","ETHF0:USTF0",1761850238771,0.3487,3730.4,3730.3,10.01261]
["bitfinex-derivatives","ETHF0:USTF0",1761850238977,0.3487,3730.4,3730.3,9.53]
["bitfinex-derivatives","ETHF0:USTF0",1761850241268,0.1433,3730.5,3730.4,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1761850241463,0.492,3730.5,3730.3,11.45452036]
["bitfinex-derivatives","ETHF0:USTF0",1761850241668,0.3487,3730.4,3730.3,10.01261]
["bitfinex-derivatives","ETHF0:USTF0",1761850242783,0.492,3730.5,3730.4,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1761850243170,0.3487,3730.9,3730.3,10.97191036]
["bitfinex-derivatives","ETHF0:USTF0",1761850243376,0.3487,3730.9,3730.6,0.48257]
["bitfinex-derivatives","ETHF0:USTF0",1761850243576,0.3487,3730.9,3730.7,9.528]
["bitfinex-derivatives","ETHF0:USTF0",1761850244075,0.3487,3730.9,3730.7,10.01056]
["bitfinex-derivatives","ETHF0:USTF0",1761850244570,0.3487,3730.9,3730.7,9.528]
["bitfinex-derivatives","ETHF0:USTF0",1761850244775,0.7923,3730.8,3730.7,9.528]
["bitfinex-derivatives","ETHF0:USTF0",1761850245272,0.5728,3730.8,3730.7,9.528]
["bitfinex-derivatives","ETHF0:USTF0",1761850247178,0.3487,3730.8,3730.7,10.01057]
["bitfinex-derivatives","ETHF0:USTF0",1761850247377,0.3487,3731.2,3730.7,9.528]
["bitfinex-derivatives","ETHF0:USTF0",1761850247575,0.3487,3731.4,3731.1,0.48251]
["bitfinex-derivatives","ETHF0:USTF0",1761850247782,0.3487,3731.4,3730.5,1.20648]
["bitfinex-derivatives","ETHF0:USTF0",1761850247783,0.3487,3731.4,3731.2,9.526]
["bitfinex-derivatives","ETHF0:USTF0",1761850247980,0.5728,3731.4,3731.3,9.526]
["bitfinex-derivatives","ETHF0:USTF0",1761850248486,0.3487,3731.4,3731.3,9.526]
["bitfinex-derivatives","ETHF0:USTF0",1761850249280,0.7923,3731.4,3731.3,9.526]
["bitfinex-derivatives","ETHF0:USTF0",1761850250474,0.3487,3731.4,3731.3,10.00849]
["bitfinex-derivatives","ETHF0:USTF0",1761850250674,0.3487,3731.4,3731.3,9.526]
["bitfinex-derivatives","ETHF0:USTF0",1761850251176,0.5728,3731.4,3731.3,9.526]
["bitfinex-derivatives","ETHF0:USTF0",1761850251586,0.5728,3731.4,3731.3,10.00849]
["bitfinex-derivatives","ETHF0:USTF0",1761850251784,0.5728,3731.4,3731.3,9.526]
["bitfinex-derivatives","ETHF0:USTF0",1761850252286,0.5728,3731.4,3731.3,10.00849]
["bitfinex-derivatives","ETHF0:USTF0",1761850252480,0.3487,3731.4,3731.3,10.00849]
["bitfinex-derivatives","ETHF0:USTF0",1761850252687,0.1433,3732.0,3731.9,0.48241]
["bitfinex-derivatives","ETHF0:USTF0",1761850252888,0.4957,3732.0,3731.9,10.00641]
["bitfinex-derivatives","ETHF0:USTF0",1761850253282,0.1433,3732.0,3731.9,9.524]
["bitfinex-derivatives","ETHF0:USTF0",1761850253581,0.3524,3732.3,3732.1,0.48238]
["bitfinex-derivatives","ETHF0:USTF0",1761850253777,0.3524,3732.3,3732.2,9.524]
["bitfinex-derivatives","ETHF0:USTF0",1761850253979,0.5889,3732.3,3732.2,9.524]
["bitfinex-derivatives","ETHF0:USTF0",1761850254182,0.3524,3732.3,3732.2,9.524]
["bitfinex-derivatives","ETHF0:USTF0",1761850254980,0.4957,3732.5,3732.3,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1761850255595,0.3524,3732.7,3732.5,0.48233]
["bitfinex-derivatives","ETHF0:USTF0",1761850255884,0.8193,3732.7,3732.6,9.522]
["bitfinex-derivatives","ETHF0:USTF0",1761850256192,0.5889,3732.3,3732.1,0.48238]
["bitfinex-derivatives","ETHF0:USTF0",1761850256386,0.1364,3732.5,3732.1,0.48238]
["bitfinex-derivatives","ETHF0:USTF0",1761850256387,0.3524,3732.2,3732.1,0.48238]
["bitfinex-derivatives","ETHF0:USTF0",1761850256590,0.3524,3732.2,3731.6,1.44234612]
["bitfinex-derivatives","ETHF0:USTF0",1761850256591,0.3524,3732.2,3731.6,4.90586691]
["bitfinex-derivatives","ETHF0:USTF0",1761850256883,0.3524,3732.2,3731.7,9.522]
["bitfinex-derivatives","ETHF0:USTF0",1761850257092,0.3524,3732.2,3731.7,13.07716333]
["bitfinex-derivatives","ETHF0:USTF0",1761850257586,0.3524,3732.2,3732.0,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1761850257885,0.4888,3732.5,3732.3,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1761850258085,0.4888,3732.5,3732.4,9.521]
["bitfinex-derivatives","ETHF0:USTF0",1761850258396,0.6033,3732.5,3732.4,9.521]
["bitfinex-derivatives","ETHF0:USTF0",1761850258889,0.9557,3732.5,3732.4,9.521]
["bitfinex-derivatives","ETHF0:USTF0",1761850259684,0.7253,3732.5,3732.4,9.521]
["bitfinex-derivatives","ETHF0:USTF0",1761850259991,0.4888,3732.5,3732.4,9.521]
["bitfinex-derivatives","ETHF0:USTF0",1761850260193,0.9557,3732.5,3732.4,9.521]
["bitfinex-derivatives","ETHF0:USTF0",1761850260887,0.3524,3732.3,3732.1,0.48238]
["bitfinex-derivatives","ETHF0:USTF0",1761850261093,0.5889,3732.3,3732.2,9.52]
["bitfinex-derivatives","ETHF0:USTF0",1761850261293,0.5889,3732.3,3731.9,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1761850261484,0.3524,3732.2,3732.0,10.0014]
["bitfinex-derivatives","ETHF0:USTF0",1761850261679,0.5889,3732.2,3732.0,10.0014]
["bitfinex-derivatives","ETHF0:USTF0",1761850261990,0.3524,3732.1,3732.0,10.0014]
["bitfinex-derivatives","ETHF0:USTF0",1761850262193,0.4888,3732.0,3731.4,1.44234612]
["bitfinex-derivatives","ETHF0:USTF0",1761850262379,0.3524,3731.4,3731.1,1.44234612]
["bitfinex-derivatives","ETHF0:USTF0",1761850262586,0.4888,3731.0,3730.9,18.00788612]
["bitfinex-derivatives","ETHF0:USTF0",1761850262790,0.3524,3731.4,3730.9,25.601]
["bitfinex-derivatives","ETHF0:USTF0",1761850262989,0.3524,3731.4,3731.2,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1761850263295,0.1364,3731.5,3731.4,0.48248]
["bitfinex-derivatives","ETHF0:USTF0",1761850263688,0.3524,3731.8,3731.7,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1761850263889,0.3524,3731.8,3731.7,10.00044]
["bitfinex-derivatives","ETHF0:USTF0",1761850264084,0.3524,3732.3,3732.0,0.48239]
["bitfinex-derivatives","ETHF0:USTF0",1761850264286,0.3524,3732.3,3732.1,9.99938]
["bitfinex-derivatives","ETHF0:USTF0",1761850264493,0.2365,3732.3,3732.1,9.517]
["bitfinex-derivatives","ETHF0:USTF0",1761850264797,0.4669,3732.2,3732.1,9.517]
["bitfinex-derivatives","ETHF0:USTF0",1761850265093,0.1364,3732.5,3731.7,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1761850265094,0.5889,3731.8,3731.7,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1761850265397,0.5889,3731.8,3731.7,9.99944]
["bitfinex-derivatives","ETHF0:USTF0",1761850265694,0.1364,3731.5,3731.0,1.44234612]
["bitfinex-derivatives","ETHF0:USTF0",1761850265896,0.1364,3731.5,3731.4,0.48248]
["bitfinex-derivatives","ETHF0:USTF0",1761850266285,0.1364,3731.5,3730.9,2.64868612]
["bitfinex-derivatives","ETHF0:USTF0",1761850266286,0.3524,3731.2,3730.9,1.44234612]
["bitfinex-derivatives","ETHF0:USTF0",1761850266592,0.5889,3731.1,3731.0,9.99953]
["bitfinex-derivatives","ETHF0:USTF0",1761850266898,0.8193,3731.1,3731.0,9.99953]
["bitfinex-derivatives","ETHF0:USTF0",1761850267693,0.4888,3731.5,3731.4,0.48248]
["bitfinex-derivatives","ETHF0:USTF0",1761850267883,0.4888,3731.5,3731.4,9.99948]
["bitfinex-derivatives","ETHF0:USTF0",1761850268084,0.3524,3731.8,3731.4,9.99946]
["bitfinex-derivatives","ETHF0:USTF0",1761850268481,0.3524,3731.8,3731.4,9.517]
["bitfinex-derivatives","ETHF0:USTF0",1761850268698,0.3524,3731.8,3731.7,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1761850268996,0.3524,3731.9,3731.8,0.48242]
["bitfinex-derivatives","ETHF0:USTF0",1761850269296,0.8193,3731.9,3731.8,9.516]
["bitfinex-derivatives","ETHF0:USTF0",1761850269498,0.5889,3731.9,3731.8,9.516]
["bitfinex-derivatives","ETHF0:USTF0",1761850269688,0.5889,3731.9,3731.8,9.99842]
["bitfinex-derivatives","ETHF0:USTF0",1761850269887,0.5889,3731.9,3731.8,9.516]
["bitfinex-derivatives","ETHF0:USTF0",1761850270502,0.8193,3731.9,3731.8,9.516]
["bitfinex-derivatives","ETHF0:USTF0",1761850270699,0.4888,3732.0,3731.9,0.48241]
["bitfinex-derivatives","ETHF0:USTF0",1761850270890,0.4888,3732.0,3731.8,9.516]
["bitfinex-derivatives","ETHF0:USTF0",1761850271196,0.3524,3731.9,3731.8,9.99842]
["bitfinex-derivatives","ETHF0:USTF0",1761850271497,0.5889,3731.9,3731.8,9.516]
["bitfinex-derivatives","ETHF0:USTF0",1761850271697,0.3524,3731.9,3731.8,9.516]
["bitfinex-derivatives","ETHF0:USTF0",1761850272492,0.3524,3731.9,3731.8,9.99842]
["bitfinex-derivatives","ETHF0:USTF0",1761850273499,0.3524,3732.3,3732.1,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1761850273702,0.3524,3732.3,3732.2,9.99737]
["bitfinex-derivatives","ETHF0:USTF0",1761850274395,0.3524,3732.3,3732.2,9.515]
["bitfinex-derivatives","ETHF0:USTF0",1761850274797,0.3524,3732.3,3732.2,9.99737]
["bitfinex-derivatives","ETHF0:USTF0",1761850274995,0.5889,3732.3,3732.2,9.515]
["bitfinex-derivatives","ETHF0:USTF0",1761850275699,0.3524,3732.3,3732.2,9.99737]
["bitfinex-derivatives","ETHF0:USTF0",1761850276095,0.4889,3732.5,3732.2,9.515]
["bitfinex-derivatives","ETHF0:USTF0",1761850276298,0.1364,3733.0,3732.2,10.95734612]
["bitfinex-derivatives","ETHF0:USTF0",1761850276299,0.3525,3732.8,3732.2,10.95734612]
["bitfinex-derivatives","ETHF0:USTF0",1761850276493,0.1364,3733.0,3732.8,0.48229]
["bitfinex-derivatives","ETHF0:USTF0",1761850276691,0.1364,3733.0,3732.9,9.99628]
["bitfinex-derivatives","ETHF0:USTF0",1761850277306,0.3525,3733.2,3733.1,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1761850277509,0.5912,3732.9,3732.4,1.44234612]
["bitfinex-derivatives","ETHF0:USTF0",1761850277696,0.8161,3732.4,3732.3,1.44234612]
["bitfinex-derivatives","ETHF0:USTF0",1761850277891,0.3525,3732.4,3732.3,11.43770612]
["bitfinex-derivatives","ETHF0:USTF0",1761850278098,0.4947,3732.5,3732.4,0.48235]
["bitfinex-derivatives","ETHF0:USTF0",1761850278409,0.4947,3732.5,3732.4,1.92448489]
["bitfinex-derivatives","ETHF0:USTF0",1761850278598,0.1422,3733.0,3732.7,0.48231]
["bitfinex-derivatives","ETHF0:USTF0",1761850278599,0.3525,3732.8,3732.7,0.48231]
["bitfinex-derivatives","ETHF0:USTF0",1761850278915,0.1422,3733.0,3732.9,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1761850279106,0.3525,3733.2,3733.1,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1761850279301,0.3525,3733.2,3733.1,9.99426]
["bitfinex-derivatives","ETHF0:USTF0",1761850279492,0.3525,3733.4,3733.1,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1761850279699,0.3525,3733.4,3733.3,0.48223]
["bitfinex-derivatives","ETHF0:USTF0",1761850279893,0.1364,3733.5,3733.4,0.48222]
["bitfinex-derivatives","ETHF0:USTF0",1761850280095,0.3525,3733.7,3733.6,0.48219]
["bitfinex-derivatives","ETHF0:USTF0",1761850280296,0.1364,3734.0,3733.8,0.48216]
["bitfinex-derivatives","ETHF0:USTF0",1761850280501,0.4889,3734.0,3733.9,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1761850280702,0.1422,3735.0,3733.6,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1761850280703,0.3525,3734.2,3733.6,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1761850280905,0.2387,3734.3,3733.6,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1761850280906,0.5912,3733.9,3733.8,0.48217]
["bitfinex-derivatives","ETHF0:USTF0",1761850281303,0.1422,3735.0,3733.6,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1761850281304,0.3525,3734.3,3734.1,0.48212]
["bitfinex-derivatives","ETHF0:USTF0",1761850281503,0.3525,3734.3,3734.2,9.511]
["bitfinex-derivatives","ETHF0:USTF0",1761850281997,0.5915,3734.3,3734.2,9.511]
["bitfinex-derivatives","ETHF0:USTF0",1761850282397,0.8223,3734.3,3734.2,9.511]
["bitfinex-derivatives","ETHF0:USTF0",1761850283211,0.3525,3734.2,3733.3,1.44185936]
["bitfinex-derivatives","ETHF0:USTF0",1761850283417,0.3525,3734.2,3733.4,9.511]
["bitfinex-derivatives","ETHF0:USTF0",1761850283601,0.3525,3734.1,3733.4,9.511]
["bitfinex-derivatives","ETHF0:USTF0",1761850283802,0.1379,3734.0,3733.8,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1761850284006,0.4904,3734.0,3733.9,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1761850285204,0.3525,3734.3,3733.9,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1761850285412,0.3525,3734.3,3733.9,9.99215]
["bitfinex-derivatives","ETHF0:USTF0",1761850285600,0.3525,3734.3,3733.9,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1761850285912,0.4904,3734.0,3733.9,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1761850286309,0.4904,3734.0,3733.9,9.99215]
["bitfinex-derivatives","ETHF0:USTF0",1761850286804,0.4904,3734.0,3733.9,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1761850287008,0.3525,3734.3,3734.1,0.48212]
["bitfinex-derivatives","ETHF0:USTF0",1761850287202,0.3525,3734.2,3733.9,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1761850287396,0.1379,3734.0,3733.9,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1761850287612,0.9602,3734.0,3733.9,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1761850289213,0.9602,3734.0,3733.0,1.20566]
["bitfinex-derivatives","ETHF0:USTF0",1761850289414,0.3525,3733.1,3733.0,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1761850289621,0.3525,3733.1,3733.0,7.776]
["bitfinex-derivatives","ETHF0:USTF0",1761850289915,0.3525,3732.9,3732.6,0.21898244]
["bitfinex-derivatives","ETHF0:USTF0",1761850290114,0.3525,3732.9,3732.7,9.506]
["bitfinex-derivatives","ETHF0:USTF0",1761850290616,0.1379,3733.0,3732.7,9.98829]
["bitfinex-derivatives","ETHF0:USTF0",1761850290807,0.3525,3732.9,3732.8,0.48229]
["bitfinex-derivatives","ETHF0:USTF0",1761850291007,0.5915,3732.9,3732.8,0.48229]
["bitfinex-derivatives","ETHF0:USTF0",1761850291308,0.3525,3732.9,3732.8,0.48229]
["bitfinex-derivatives","ETHF0:USTF0",1761850291710,0.3525,3732.9,3732.7,9.506]
["bitfinex-derivatives","ETHF0:USTF0",1761850292018,0.5915,3732.8,3732.7,9.506]
["bitfinex-derivatives","ETHF0:USTF0",1761850292401,0.5915,3732.8,3732.7,9.9883]
["bitfinex-derivatives","ETHF0:USTF0",1761850293012,0.8223,3732.8,3732.7,9.506]
["bitfinex-derivatives","ETHF0:USTF0",1761850293619,0.8223,3732.8,3732.7,9.9883]
["bitfinex-derivatives","ETHF0:USTF0",1761850293620,0.3525,3732.8,3732.7,9.9883]
["bitfinex-derivatives","ETHF0:USTF0",1761850293816,0.4904,3733.0,3732.9,0.48227]
["bitfinex-derivatives","ETHF0:USTF0",1761850294019,0.3525,3733.4,3733.1,0.48224]
["bitfinex-derivatives","ETHF0:USTF0",1761850294205,0.3525,3733.4,3733.3,0.48222]
["bitfinex-derivatives","ETHF0:USTF0",1761850294411,0.3525,3733.8,3733.6,0.48218]
["bitfinex-derivatives","ETHF0:USTF0",1761850294612,0.3525,3733.8,3733.7,9.505]
["bitfinex-derivatives","ETHF0:USTF0",1761850294822,0.8223,3733.8,3733.7,9.505]
["bitfinex-derivatives","ETHF0:USTF0",1761850295210,0.3525,3733.8,3733.7,9.98717]
["bitfinex-derivatives","ETHF0:USTF0",1761850295414,0.3525,3733.8,3733.7,9.505]
["bitfinex-derivatives","ETHF0:USTF0",1761850295819,0.3525,3733.8,3733.7,9.98717]
["bitfinex-derivatives","ETHF0:USTF0",1761850296014,0.3525,3733.9,3733.7,9.505]
["bitfinex-derivatives","ETHF0:USTF0",1761850296212,0.8223,3733.8,3733.7,9.505]
["bitfinex-derivatives","ETHF0:USTF0",1761850296724,0.3525,3733.8,3733.7,9.98717]
["bitfinex-derivatives","ETHF0:USTF0",1761850297023,0.4904,3734.0,3733.9,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1761850297210,0.239,3733.8,3733.7,9.98717]
["bitfinex-derivatives","ETHF0:USTF0",1761850297410,0.4904,3734.0,3733.7,9.98717]
["bitfinex-derivatives","ETHF0:USTF0",1761850297619,0.3525,3733.9,3733.7,9.505]
["bitfinex-derivatives","ETHF0:USTF0",1761850297820,0.5915,3733.9,3733.7,9.505]
["bitfinex-derivatives","ETHF0:USTF0",1761850298118,0.1379,3734.0,3733.8,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1761850298325,0.4904,3734.0,3733.8,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1761850298627,0.1379,3734.0,3733.9,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1761850299123,0.4904,3734.0,3733.8,0.48216]
["bitfinex-derivatives","ETHF0:USTF0",1761850299321,0.3525,3733.9,3733.7,9.505]
["bitfinex-derivatives","ETHF0:USTF0",1761850299519,0.3525,3733.9,3733.1,1.20562]
["bitfinex-derivatives","ETHF0:USTF0",1761850299520,0.3525,3733.8,3733.5,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1761850299721,0.3525,3733.8,3733.6,9.98618]
["bitfinex-derivatives","ETHF0:USTF0",1761850299923,0.3525,3733.7,3733.6,9.504]
["bitfinex-derivatives","ETHF0:USTF0",1761850300127,0.3525,3733.9,3733.8,0.48216]
["bitfinex-derivatives","ETHF0:USTF0",1761850300517,0.3525,3733.9,3733.7,0.48217]
["bitfinex-derivatives","ETHF0:USTF0",1761850300710,0.3525,3733.9,3733.8,0.48216]
["bitfinex-derivatives","ETHF0:USTF0",1761850300918,0.4947,3734.5,3734.4,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1761850301118,0.4947,3734.5,3734.4,9.98508]
["bitfinex-derivatives","ETHF0:USTF0",1761850301417,0.3525,3734.8,3734.7,0.48203]
["bitfinex-derivatives","ETHF0:USTF0",1761850301616,0.1379,3735.0,3734.9,0.48202]
["bitfinex-derivatives","ETHF0:USTF0",1761850301816,0.3525,3734.9,3734.8,0.48203]
["bitfinex-derivatives","ETHF0:USTF0",1761850302114,0.5915,3735.3,3734.7,9.503]
["bitfinex-derivatives","ETHF0:USTF0",1761850302313,0.4904,3735.0,3734.9,0.48201]
["bitfinex-derivatives","ETHF0:USTF0",1761850302725,0.3525,3735.3,3735.1,0.48199]
["bitfinex-derivatives","ETHF0:USTF0",1761850302912,0.3525,3735.3,3735.2,9.502]
["bitfinex-derivatives","ETHF0:USTF0",1761850303117,0.5915,3735.3,3735.2,9.502]
["bitfinex-derivatives","ETHF0:USTF0",1761850303315,0.8223,3735.3,3735.2,9.502]
["bitfinex-derivatives","ETHF0:USTF0",1761850303925,0.4904,3734.5,3734.4,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1761850304120,0.4904,3734.5,3734.4,9.98408]
["bitfinex-derivatives","ETHF0:USTF0",1761850304322,0.4904,3734.5,3734.4,9.502]
["bitfinex-derivatives","ETHF0:USTF0",1761850304521,0.4904,3734.5,3734.4,9.98408]
["bitfinex-derivatives","ETHF0:USTF0",1761850305631,0.1379,3735.0,3734.6,0.48205]
["bitfinex-derivatives","ETHF0:USTF0",1761850305930,0.3525,3734.8,3734.4,9.502]
["bitfinex-derivatives","ETHF0:USTF0",1761850306228,0.4904,3734.5,3734.4,9.502]
["bitfinex-derivatives","ETHF0:USTF0",1761850306622,0.7294,3734.5,3734.4,9.98408]
["bitfinex-derivatives","ETHF0:USTF0",1761850307224,0.76610789,3734.5,3734.4,9.502]
["bitfinex-derivatives","ETHF0:USTF0",1761850307432,0.239,3734.3,3734.2,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1761850307728,0.89079602,3734.3,3734.2,9.9821]
["bitfinex-derivatives","ETHF0:USTF0",1761850308330,0.92750391,3734.3,3734.2,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1761850309226,0.68850391,3734.3,3734.2,9.98211]
["bitfinex-derivatives","ETHF0:USTF0",1761850309421,0.33600391,3734.3,3734.2,9.98211]
["bitfinex-derivatives","ETHF0:USTF0",1761850309731,0.68850391,3734.3,3734.2,9.98211]
["bitfinex-derivatives","ETHF0:USTF0",1761850309931,0.92750391,3734.3,3734.2,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1761850311322,0.92750391,3734.3,3734.2,9.98211]
["bitfinex-derivatives","ETHF0:USTF0",1761850311529,0.33600391,3734.3,3734.2,9.98211]
["bitfinex-derivatives","ETHF0:USTF0",1761850312333,0.91510391,3734.3,3734.2,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1761850312834,0.68270391,3734.3,3734.2,9.98211]
["bitfinex-derivatives","ETHF0:USTF0",1761850313035,0.33600391,3734.3,3734.2,9.98211]
["bitfinex-derivatives","ETHF0:USTF0",1761850313220,0.68270391,3734.3,3734.2,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1761850313423,0.91510391,3734.3,3734.2,9.98211]
["bitfinex-derivatives","ETHF0:USTF0",1761850313825,0.68270391,3734.3,3734.2,9.98211]
["bitfinex-derivatives","ETHF0:USTF0",1761850314025,0.91510391,3734.3,3734.2,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1761850314434,0.91510391,3734.3,3734.2,9.98211]
["bitfinex-derivatives","ETHF0:USTF0",1761850314932,0.91510391,3734.3,3734.2,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1761850315243,0.68270391,3734.3,3734.2,9.98211]
["bitfinex-derivatives","ETHF0:USTF0",1761850315432,0.33600391,3734.3,3734.2,9.98211]
["bitfinex-derivatives","ETHF0:USTF0",1761850319538,0.68270391,3734.3,3734.2,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1761850319738,0.68270391,3734.3,3734.2,9.98211]
["bitfinex-derivatives","ETHF0:USTF0",1761850322531,0.33600391,3734.3,3734.2,9.98211]
["bitfinex-derivatives","ETHF0:USTF0",1761850322735,0.33600391,3734.3,3734.2,11.42396936]
["bitfinex-derivatives","ETHF0:USTF0",1761850323331,0.33600391,3734.3,3734.2,9.98211]
["bitfinex-derivatives","ETHF0:USTF0",1761850324034,0.4846,3735.0,3734.2,12.91893564]
["bitfinex-derivatives","ETHF0:USTF0",1761850324237,0.5791,3734.7,3734.6,1.44157877]
["bitfinex-derivatives","ETHF0:USTF0",1761850324536,0.3467,3734.9,3734.8,0.48203]
["bitfinex-derivatives","ETHF0:USTF0",1761850324741,0.3467,3734.9,3734.8,11.41909885]
["bitfinex-derivatives","ETHF0:USTF0",1761850327245,0.3467,3734.9,3734.8,9.97703]
["bitfinex-derivatives","ETHF0:USTF0",1761850327437,0.1379,3735.0,3734.9,0.48202]
["bitfinex-derivatives","ETHF0:USTF0",1761850327640,0.3467,3735.4,3735.3,0.48196]
["bitfinex-derivatives","ETHF0:USTF0",1761850327845,0.3467,3735.4,3735.3,9.97496]
["bitfinex-derivatives","ETHF0:USTF0",1761850328744,0.3467,3735.4,3735.3,11.41760388]
["bitfinex-derivatives","ETHF0:USTF0",1761850328936,0.3467,3735.4,3735.3,10.93564388]
["bitfinex-derivatives","ETHF0:USTF0",1761850329260,0.8163,3735.4,3735.3,9.493]
["bitfinex-derivatives","ETHF0:USTF0",1761850329851,0.8163,3735.4,3734.3,2.37238613]
["bitfinex-derivatives","ETHF0:USTF0",1761850329852,0.8163,3734.9,3734.8,1.44264388]
["bitfinex-derivatives","ETHF0:USTF0",1761850330143,0.8163,3734.9,3734.4,1.92210502]
["bitfinex-derivatives","ETHF0:USTF0",1761850330144,0.5791,3734.7,3734.6,1.44264388]
["bitfinex-derivatives","ETHF0:USTF0",1761850330348,0.5791,3734.7,3734.6,10.93464388]
["bitfinex-derivatives","ETHF0:USTF0",1761850331147,0.5791,3734.7,3734.6,9.97406]
["bitfinex-derivatives","ETHF0:USTF0",1761850331352,0.3467,3734.7,3734.6,9.97406]
["bitfinex-derivatives","ETHF0:USTF0",1761850332155,0.3467,3735.4,3734.7,1.20512]
["bitfinex-derivatives","ETHF0:USTF0",1761850332345,0.3467,3735.3,3735.1,0.48199]
["bitfinex-derivatives","ETHF0:USTF0",1761850332546,0.3467,3735.3,3735.2,9.492]
["bitfinex-derivatives","ETHF0:USTF0",1761850332864,0.5791,3735.3,3735.2,9.97398]
["bitfinex-derivatives","ETHF0:USTF0",1761850333063,0.3467,3735.3,3735.2,9.492]
["bitfinex-derivatives","ETHF0:USTF0",1761850333251,0.5791,3735.3,3735.2,11.41669661]
["bitfinex-derivatives","ETHF0:USTF0",1761850333452,0.5791,3735.3,3735.2,9.97398]
["bitfinex-derivatives","ETHF0:USTF0",1761850333654,0.5791,3735.3,3735.2,9.492]
["bitfinex-derivatives","ETHF0:USTF0",1761850334150,0.8163,3735.3,3735.2,10.93367193]
["bitfinex-derivatives","ETHF0:USTF0",1761850334352,0.8163,3735.3,3735.2,9.491]
["bitfinex-derivatives","ETHF0:USTF0",1761850335148,0.7979,3734.9,3734.8,1.44267193]
["bitfinex-derivatives","ETHF0:USTF0",1761850335357,0.4502,3734.9,3734.8,9.491]
["bitfinex-derivatives","ETHF0:USTF0",1761850336053,0.7953,3734.9,3734.8,9.491]
["bitfinex-derivatives","ETHF0:USTF0",1761850336956,0.7953,3734.1,3734.0,1.44267193]
["bitfinex-derivatives","ETHF0:USTF0",1761850337160,0.7953,3733.9,3733.8,1.44267193]
["bitfinex-derivatives","ETHF0:USTF0",1761850337360,0.7953,3733.8,3733.6,1.92486193]
["bitfinex-derivatives","ETHF0:USTF0",1761850337551,0.7953,3733.7,3733.6,0.48219]
["bitfinex-derivatives","ETHF0:USTF0",1761850337743,0.7953,3733.7,3733.6,9.97219]
["bitfinex-derivatives","ETHF0:USTF0",1761850338248,0.7953,3733.7,3733.6,9.49]
["bitfinex-derivatives","ETHF0:USTF0",1761850339962,0.3451,3733.7,3733.6,9.49]
["bitfinex-derivatives","ETHF0:USTF0",1761850340163,0.7953,3733.7,3733.6,9.49]
["bitfinex-derivatives","ETHF0:USTF0",1761850342653,0.3451,3733.7,3733.6,9.49]
["bitfinex-derivatives","ETHF0:USTF0",1761850343354,0.5719,3733.7,3733.6,9.49]
["bitfinex-derivatives","ETHF0:USTF0",1761850344057,0.3451,3733.7,3733.6,9.49]
["bitfinex-derivatives","ETHF0:USTF0",1761850345455,0.792,3733.7,3733.6,9.49]
["bitfinex-derivatives","ETHF0:USTF0",1761850346960,0.4754,3734.5,3733.6,9.49]
["bitfinex-derivatives","ETHF0:USTF0",1761850347265,0.3453,3733.4,3733.3,0.48223]
["bitfinex-derivatives","ETHF0:USTF0",1761850347456,0.3453,3733.7,3733.6,0.48219]
["bitfinex-derivatives","ETHF0:USTF0",1761850347656,0.1426,3734.0,3733.9,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1761850347957,0.3694,3734.0,3733.9,9.49]
["bitfinex-derivatives","ETHF0:USTF0",1761850348156,0.9348,3734.0,3733.9,9.49]
["bitfinex-derivatives","ETHF0:USTF0",1761850348660,0.4879,3734.0,3733.9,9.49]
["bitfinex-derivatives","ETHF0:USTF0",1761850349064,0.7147,3734.0,3733.9,9.49]
["bitfinex-derivatives","ETHF0:USTF0",1761850350855,0.4879,3734.0,3733.9,9.49]
["bitfinex-derivatives","ETHF0:USTF0",1761850351663,0.9348,3734.0,3733.9,9.49]
["bitfinex-derivatives","ETHF0:USTF0",1761850353366,8.9348,3734.0,3733.9,9.49]
["bitfinex-derivatives","ETHF0:USTF0",1761850354155,0.7147,3734.0,3733.9,9.49]
["bitfinex-derivatives","ETHF0:USTF0",1761850354351,0.9348,3734.0,3733.9,9.49]
["bitfinex-derivatives","ETHF0:USTF0",1761850358855,0.7147,3734.0,3733.9,9.49]
["bitfinex-derivatives","ETHF0:USTF0",1761850359260,0.9348,3734.0,3733.9,9.49]
["bitfinex-derivatives","ETHF0:USTF0",1761850360162,0.4879,3734.0,3733.9,9.49]
["bitfinex-derivatives","ETHF0:USTF0",1761850360658,0.9348,3734.0,3733.9,9.49]
["bitfinex-derivatives","ETHF0:USTF0",1761850362365,0.3453,3734.4,3733.9,9.49]
["bitfinex-derivatives","ETHF0:USTF0",1761850362667,0.3453,3734.3,3734.1,0.48212]
["bitfinex-derivatives","ETHF0:USTF0",1761850362970,0.3453,3734.3,3734.0,0.48212]
["bitfinex-derivatives","ETHF0:USTF0",1761850363261,0.3453,3734.3,3734.1,0.48212]
["bitfinex-derivatives","ETHF0:USTF0",1761850363467,0.4879,3734.0,3733.9,9.49]
["bitfinex-derivatives","ETHF0:USTF0",1761850363864,0.7147,3734.0,3733.9,9.49]
["bitfinex-derivatives","ETHF0:USTF0",1761850364271,0.4879,3734.0,3733.9,9.49]
["bitfinex-derivatives","ETHF0:USTF0",1761850365164,0.4879,3734.0,3733.9,10.92855169]
["bitfinex-derivatives","ETHF0:USTF0",1761850365768,0.4879,3734.0,3733.9,9.49]
["bitfinex-derivatives","ETHF0:USTF0",1761850366170,0.4879,3734.0,3733.9,10.92855169]
["bitfinex-derivatives","ETHF0:USTF0",1761850366369,0.3453,3734.3,3733.9,9.49]
["bitfinex-derivatives","ETHF0:USTF0",1761850366570,0.3453,3734.3,3734.0,1.44421356]
["bitfinex-derivatives","ETHF0:USTF0",1761850366763,0.3453,3734.2,3734.0,1.44421356]
["bitfinex-derivatives","ETHF0:USTF0",1761850366965,0.7147,3734.0,3733.9,10.93421356]
["bitfinex-derivatives","ETHF0:USTF0",1761850367473,0.4879,3734.0,3733.9,10.93421356]
["bitfinex-derivatives","ETHF0:USTF0",1761850368164,0.7147,3734.0,3733.9,9.49]
["bitfinex-derivatives","ETHF0:USTF0",1761850368564,0.9348,3734.0,3733.9,9.49]
["bitfinex-derivatives","ETHF0:USTF0",1761850368962,0.4469,3733.8,3733.7,1.44421356]
["bitfinex-derivatives","ETHF0:USTF0",1761850369171,0.7922,3733.3,3733.2,1.44421356]
["bitfinex-derivatives","ETHF0:USTF0",1761850369377,0.3453,3733.1,3733.0,9.43821356]
["bitfinex-derivatives","ETHF0:USTF0",1761850369672,0.5721,3733.1,3733.0,9.43821356]
["bitfinex-derivatives","ETHF0:USTF0",1761850370072,0.7922,3733.1,3733.0,9.43821356]
["bitfinex-derivatives","ETHF0:USTF0",1761850370384,0.7922,3733.1,3733.0,7.994]
["bitfinex-derivatives","ETHF0:USTF0",1761850372575,0.5721,3733.1,3733.0,7.994]
["bitfinex-derivatives","ETHF0:USTF0",1761850372871,0.3453,3733.1,3733.0,7.994]
["bitfinex-derivatives","ETHF0:USTF0",1761850373078,0.7972,3733.1,3733.0,7.994]
["bitfinex-derivatives","ETHF0:USTF0",1761850379376,0.3453,3733.1,3733.0,7.994]
["bitfinex-derivatives","ETHF0:USTF0",1761850380274,0.7972,3733.1,3733.0,7.994]
["bitfinex-derivatives","ETHF0:USTF0",1761850380873,0.1426,3733.5,3733.0,7.994]
["bitfinex-derivatives","ETHF0:USTF0",1761850380874,0.3341,3733.4,3733.0,7.994]
["bitfinex-derivatives","ETHF0:USTF0",1761850381074,0.786,3733.1,3733.0,7.994]
["bitfinex-derivatives","ETHF0:USTF0",1761850381275,0.5633,3732.4,3732.2,1.44421356]
["bitfinex-derivatives","ETHF0:USTF0",1761850381483,0.5633,3732.2,3732.1,1.92659356]
["bitfinex-derivatives","ETHF0:USTF0",1761850381682,0.3341,3732.2,3732.1,11.41059356]
["bitfinex-derivatives","ETHF0:USTF0",1761850381882,0.5633,3732.2,3732.1,10.92821356]
["bitfinex-derivatives","ETHF0:USTF0",1761850382085,0.3341,3732.2,3732.1,10.92821356]
["bitfinex-derivatives","ETHF0:USTF0",1761850382284,0.5633,3732.2,3732.1,9.484]
["bitfinex-derivatives","ETHF0:USTF0",1761850382891,0.786,3732.2,3732.1,9.484]
["bitfinex-derivatives","ETHF0:USTF0",1761850385192,0.5633,3731.8,3731.4,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1761850385390,0.4668,3731.5,3731.3,11.41069356]
["bitfinex-derivatives","ETHF0:USTF0",1761850385793,0.4668,3731.5,3731.3,10.92821356]
["bitfinex-derivatives","ETHF0:USTF0",1761850385998,0.4668,3731.5,3731.3,9.484]
["bitfinex-derivatives","ETHF0:USTF0",1761850386200,0.3341,3731.4,3731.3,9.484]
["bitfinex-derivatives","ETHF0:USTF0",1761850386397,0.5633,3731.4,3731.3,9.484]
["bitfinex-derivatives","ETHF0:USTF0",1761850386702,0.3341,3730.4,3730.3,1.92682356]
["bitfinex-derivatives","ETHF0:USTF0",1761850386888,0.3341,3730.4,3729.9,1.92210502]
["bitfinex-derivatives","ETHF0:USTF0",1761850386889,0.3341,3730.4,3730.0,0.48265]
["bitfinex-derivatives","ETHF0:USTF0",1761850387088,0.3341,3730.4,3730.1,9.96664]
["bitfinex-derivatives","ETHF0:USTF0",1761850388803,0.3341,3730.4,3730.3,0.48261]
["bitfinex-derivatives","ETHF0:USTF0",1761850388989,0.3341,3730.4,3730.2,0.48263]
["bitfinex-derivatives","ETHF0:USTF0",1761850389189,0.3341,3730.4,3730.1,9.484]
["bitfinex-derivatives","ETHF0:USTF0",1761850389392,0.786,3730.2,3730.1,9.484]
["bitfinex-derivatives","ETHF0:USTF0",1761850389589,0.3341,3729.8,3729.7,0.02681217]
["bitfinex-derivatives","ETHF0:USTF0",1761850389791,0.786,3729.8,3729.7,0.02681217]
["bitfinex-derivatives","ETHF0:USTF0",1761850391191,0.1327,3730.0,3728.2,2.65143356]
["bitfinex-derivatives","ETHF0:USTF0",1761850391192,0.2292,3728.9,3728.8,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1761850391399,0.5633,3728.9,3728.8,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1761850391898,0.3341,3728.9,3728.8,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1761850392800,0.3341,3728.8,3728.4,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1761850393005,0.3341,3728.8,3728.7,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1761850393204,0.4668,3729.5,3728.6,9.486]
["bitfinex-derivatives","ETHF0:USTF0",1761850393396,0.3341,3729.4,3729.0,0.48277]
["bitfinex-derivatives","ETHF0:USTF0",1761850394001,0.3341,3729.4,3729.1,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1761850394511,0.3341,3728.9,3728.6,9.486]
["bitfinex-derivatives","ETHF0:USTF0",1761850394810,0.3341,3728.4,3727.2,16.086]
["bitfinex-derivatives","ETHF0:USTF0",1761850395008,0.3341,3728.4,3728.2,0.48288]
["bitfinex-derivatives","ETHF0:USTF0",1761850395198,0.3341,3728.4,3728.3,9.487]
["bitfinex-derivatives","ETHF0:USTF0",1761850395600,0.346,3728.8,3728.3,9.487]
["bitfinex-derivatives","ETHF0:USTF0",1761850395908,0.346,3728.8,3728.6,0.48283]
["bitfinex-derivatives","ETHF0:USTF0",1761850396108,0.346,3729.2,3728.9,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1761850396511,0.346,3729.4,3728.9,9.487]
["bitfinex-derivatives","ETHF0:USTF0",1761850396800,0.346,3729.7,3729.5,0.48271]
["bitfinex-derivatives","ETHF0:USTF0",1761850397008,0.346,3729.9,3729.7,0.48269]
["bitfinex-derivatives","ETHF0:USTF0",1761850397505,0.346,3729.9,3729.6,9.487]
["bitfinex-derivatives","ETHF0:USTF0",1761850397707,0.346,3729.9,3728.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1761850397708,0.346,3729.4,3728.0,1.41764471]
["bitfinex-derivatives","ETHF0:USTF0",1761850397896,0.346,3728.9,3728.2,1.20722]
["bitfinex-derivatives","ETHF0:USTF0",1761850398093,0.346,3728.9,3728.7,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1761850398296,0.346,3728.9,3728.8,9.487]
["bitfinex-derivatives","ETHF0:USTF0",1761850398692,0.5737,3728.9,3728.8,9.487]
["bitfinex-derivatives","ETHF0:USTF0",1761850399502,0.8088,3728.9,3728.8,9.487]
["bitfinex-derivatives","ETHF0:USTF0",1761850399900,0.346,3728.9,3728.8,9.96981]
["bitfinex-derivatives","ETHF0:USTF0",1761850400208,0.346,3728.9,3728.8,9.487]
["bitfinex-derivatives","ETHF0:USTF0",1761850400394,0.5737,3728.9,3728.8,9.487]
["bitfinex-derivatives","ETHF0:USTF0",1761850400794,0.346,3728.9,3728.8,9.96981]
["bitfinex-derivatives","ETHF0:USTF0",1761850401003,0.5737,3728.9,3728.8,9.487]
["bitfinex-derivatives","ETHF0:USTF0",1761850401409,0.8088,3728.9,3728.8,9.487]
["bitfinex-derivatives","ETHF0:USTF0",1761850405404,0.8088,3728.9,3727.5,2.41484]
["bitfinex-derivatives","ETHF0:USTF0",1761850405405,0.4663,3727.5,3726.5,1.44421356]
["bitfinex-derivatives","ETHF0:USTF0",1761850405601,0.3278,3727.8,3727.0,0.21171253]
["bitfinex-derivatives","ETHF0:USTF0",1761850405806,0.4663,3727.0,3726.9,0.48304]
["bitfinex-derivatives","ETHF0:USTF0",1761850406208,0.3278,3727.4,3727.2,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1761850406512,0.3278,3727.4,3726.7,9.489]
["bitfinex-derivatives","ETHF0:USTF0",1761850406812,0.3278,3727.4,3727.1,0.48302]
["bitfinex-derivatives","ETHF0:USTF0",1761850406813,0.5654,3727.4,3727.1,0.48302]
["bitfinex-derivatives","ETHF0:USTF0",1761850407011,0.3278,3727.3,3727.1,0.48302]
["bitfinex-derivatives","ETHF0:USTF0",1761850407305,0.3278,3727.3,3727.0,0.48304]
["bitfinex-derivatives","ETHF0:USTF0",1761850407712,0.3278,3727.3,3727.2,0.48301]
["bitfinex-derivatives","ETHF0:USTF0",1761850408307,0.3278,3726.8,3726.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1761850408707,0.3278,3726.4,3726.3,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1761850409216,0.1385,3726.5,3726.1,0.48316]
["bitfinex-derivatives","ETHF0:USTF0",1761850409217,0.3278,3726.3,3726.1,0.48316]
["bitfinex-derivatives","ETHF0:USTF0",1761850409416,0.3278,3726.3,3726.0,9.49]
["bitfinex-derivatives","ETHF0:USTF0",1761850410014,0.3278,3726.2,3726.0,9.97317]
["bitfinex-derivatives","ETHF0:USTF0",1761850410315,0.3278,3726.2,3726.0,9.97316]
["bitfinex-derivatives","ETHF0:USTF0",1761850410719,0.3278,3726.2,3726.0,9.97317]
["bitfinex-derivatives","ETHF0:USTF0",1761850411323,0.5654,3726.1,3726.0,9.49]
["bitfinex-derivatives","ETHF0:USTF0",1761850411632,0.8027,3726.1,3726.0,9.49]
["bitfinex-derivatives","ETHF0:USTF0",1761850415022,0.1385,3726.5,3726.1,0.48315]
["bitfinex-derivatives","ETHF0:USTF0",1761850415228,0.5654,3726.4,3726.0,9.49]
["bitfinex-derivatives","ETHF0:USTF0",1761850415410,0.5654,3726.3,3726.0,9.97317]
["bitfinex-derivatives","ETHF0:USTF0",1761850415608,0.3278,3726.2,3726.0,9.97317]
["bitfinex-derivatives","ETHF0:USTF0",1761850415815,0.3278,3725.9,3725.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1761850416015,0.3761,3726.0,3725.7,9.493]
["bitfinex-derivatives","ETHF0:USTF0",1761850416016,0.5654,3725.8,3725.7,9.493]
["bitfinex-derivatives","ETHF0:USTF0",1761850416328,0.8027,3725.8,3725.7,9.493]
["bitfinex-derivatives","ETHF0:USTF0",1761850419129,0.8027,3725.7,3725.6,0.49083382]
["bitfinex-derivatives","ETHF0:USTF0",1761850419625,0.8027,3725.7,3725.6,0.00761382]
["bitfinex-derivatives","ETHF0:USTF0",1761850420416,0.8027,3725.7,3725.6,0.49083382]
["bitfinex-derivatives","ETHF0:USTF0",1761850420727,0.3278,3725.7,3725.6,0.49083382]
["bitfinex-derivatives","ETHF0:USTF0",1761850421525,0.5654,3725.7,3725.6,0.00761382]
["bitfinex-derivatives","ETHF0:USTF0",1761850421732,0.5654,3725.7,3725.6,0.49083382]
["bitfinex-derivatives","ETHF0:USTF0",1761850422430,0.3278,3725.7,3725.6,0.49083382]
["bitfinex-derivatives","ETHF0:USTF0",1761850423220,0.5654,3725.7,3725.6,0.00761382]
["bitfinex-derivatives","ETHF0:USTF0",1761850423525,0.8027,3725.7,3725.6,0.00761382]
["bitfinex-derivatives","ETHF0:USTF0",1761850425115,0.3278,3725.7,3725.6,0.00761382]
["bitfinex-derivatives","ETHF0:USTF0",1761850425320,0.8027,3725.7,3725.6,0.00761382]
["bitfinex-derivatives","ETHF0:USTF0",1761850425731,0.3278,3725.7,3725.6,0.00761382]
["bitfinex-derivatives","ETHF0:USTF0",1761850425931,0.5654,3725.7,3725.6,0.00761382]
["bitfinex-derivatives","ETHF0:USTF0",1761850427032,0.8027,3725.7,3725.6,0.00761382]
["bitfinex-derivatives","ETHF0:USTF0",1761850427232,0.3278,3725.7,3725.6,0.00761382]
["bitfinex-derivatives","ETHF0:USTF0",1761850427831,0.8027,3725.7,3725.6,0.00761382]
["bitfinex-derivatives","ETHF0:USTF0",1761850431034,0.8027,3725.2,3725.0,0.20678519]
["bitfinex-derivatives","ETHF0:USTF0",1761850431222,0.7904,3725.1,3725.0,0.20678519]
["bitfinex-derivatives","ETHF0:USTF0",1761850431624,0.7904,3725.1,3725.0,0.69008519]
["bitfinex-derivatives","ETHF0:USTF0",1761850431822,0.325,3725.1,3725.0,0.69008519]
["bitfinex-derivatives","ETHF0:USTF0",1761850432032,0.1385,3725.5,3725.0,0.69008519]
["bitfinex-derivatives","ETHF0:USTF0",1761850432033,0.325,3725.4,3725.3,0.48326]
["bitfinex-derivatives","ETHF0:USTF0",1761850433232,0.325,3725.2,3725.0,0.20678519]
["bitfinex-derivatives","ETHF0:USTF0",1761850433534,0.325,3725.2,3725.1,0.48327]
["bitfinex-derivatives","ETHF0:USTF0",1761850433739,0.1385,3725.5,3725.4,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1761850434223,0.325,3725.4,3725.3,0.48326]
["bitfinex-derivatives","ETHF0:USTF0",1761850434535,0.325,3725.4,3725.0,0.20678519]
["bitfinex-derivatives","ETHF0:USTF0",1761850434536,0.325,3725.4,3725.1,0.48327]
["bitfinex-derivatives","ETHF0:USTF0",1761850434732,0.325,3725.4,3725.2,0.48327]
["bitfinex-derivatives","ETHF0:USTF0",1761850435530,0.325,3725.4,3725.0,0.69007519]
["bitfinex-derivatives","ETHF0:USTF0",1761850435833,0.325,3725.4,3725.0,0.69008519]
["bitfinex-derivatives","ETHF0:USTF0",1761850436133,0.325,3725.4,3725.2,0.48327]
["bitfinex-derivatives","ETHF0:USTF0",1761850437126,0.4635,3725.5,3725.4,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1761850437528,0.325,3725.4,3725.2,0.48326]
["bitfinex-derivatives","ETHF0:USTF0",1761850437733,0.325,3725.4,3725.2,0.48327]
["bitfinex-derivatives","ETHF0:USTF0",1761850438948,0.325,3723.8,3723.5,0.04672819]
["bitfinex-derivatives","ETHF0:USTF0",1761850439238,0.1384,3724.5,3723.6,3.44464866]
["bitfinex-derivatives","ETHF0:USTF0",1761850439429,0.4634,3724.5,3723.7,6.415]
["bitfinex-derivatives","ETHF0:USTF0",1761850439627,0.4634,3724.5,3723.7,6.89846]
["bitfinex-derivatives","ETHF0:USTF0",1761850439628,0.325,3724.4,3723.7,6.89846]
["bitfinex-derivatives","ETHF0:USTF0",1761850439830,0.325,3724.4,3723.7,6.415]
["bitfinex-derivatives","ETHF0:USTF0",1761850439831,0.325,3724.3,3723.7,6.415]
["bitfinex-derivatives","ETHF0:USTF0",1761850440030,0.2338,3724.2,3723.8,0.48345]
["bitfinex-derivatives","ETHF0:USTF0",1761850440236,0.4634,3724.5,3723.7,6.89846]
["bitfinex-derivatives","ETHF0:USTF0",1761850440433,0.5588,3724.4,3723.7,6.415]
["bitfinex-derivatives","ETHF0:USTF0",1761850440639,0.5588,3724.2,3723.7,6.415]
["bitfinex-derivatives","ETHF0:USTF0",1761850440846,0.325,3724.1,3723.7,6.415]
["bitfinex-derivatives","ETHF0:USTF0",1761850441036,0.325,3723.9,3723.7,6.415]
["bitfinex-derivatives","ETHF0:USTF0",1761850443643,0.325,3723.9,3723.7,6.89846]
["bitfinex-derivatives","ETHF0:USTF0",1761850443844,0.325,3723.9,3723.7,6.415]
["bitfinex-derivatives","ETHF0:USTF0",1761850444642,0.4634,3724.0,3723.7,6.89846]
["bitfinex-derivatives","ETHF0:USTF0",1761850444941,0.4634,3724.0,3723.8,0.48345]
["bitfinex-derivatives","ETHF0:USTF0",1761850445142,0.4634,3724.0,3723.7,6.89847]
["bitfinex-derivatives","ETHF0:USTF0",1761850445537,0.325,3723.9,3723.8,0.48345]
["bitfinex-derivatives","ETHF0:USTF0",1761850445738,0.325,3724.2,3723.9,0.48344]
["bitfinex-derivatives","ETHF0:USTF0",1761850446031,0.1384,3725.0,3723.8,2.41728]
["bitfinex-derivatives","ETHF0:USTF0",1761850446032,0.325,3724.7,3723.8,2.41728]
["bitfinex-derivatives","ETHF0:USTF0",1761850446236,0.1384,3725.0,3724.3,1.20848]
["bitfinex-derivatives","ETHF0:USTF0",1761850446437,0.325,3725.7,3724.6,1.44421356]
["bitfinex-derivatives","ETHF0:USTF0",1761850446638,0.325,3725.4,3724.6,1.44421356]
["bitfinex-derivatives","ETHF0:USTF0",1761850446841,0.325,3725.4,3725.3,0.48326]
["bitfinex-derivatives","ETHF0:USTF0",1761850447039,0.325,3725.7,3725.5,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1761850447239,0.4634,3726.0,3725.6,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1761850447438,0.4634,3726.0,3725.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1761850447640,0.325,3725.9,3725.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1761850447945,0.325,3725.9,3725.6,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1761850448237,0.325,3726.2,3725.5,1.20807]
["bitfinex-derivatives","ETHF0:USTF0",1761850448440,0.325,3726.8,3726.1,0.48315]
["bitfinex-derivatives","ETHF0:USTF0",1761850448642,0.325,3726.8,3726.0,9.98016]
["bitfinex-derivatives","ETHF0:USTF0",1761850448842,0.325,3726.6,3726.0,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1761850449046,0.5588,3726.6,3726.0,10.94121356]
["bitfinex-derivatives","ETHF0:USTF0",1761850449249,0.325,3726.4,3726.0,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1761850449546,0.325,3726.3,3726.0,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1761850449735,0.325,3726.3,3726.0,9.98017]
["bitfinex-derivatives","ETHF0:USTF0",1761850449936,0.7866,3726.1,3725.7,1.44421356]
["bitfinex-derivatives","ETHF0:USTF0",1761850450132,0.325,3725.4,3725.2,1.44421356]
["bitfinex-derivatives","ETHF0:USTF0",1761850450341,0.325,3725.4,3725.3,7.451]
["bitfinex-derivatives","ETHF0:USTF0",1761850450545,0.5588,3725.4,3725.3,7.451]
["bitfinex-derivatives","ETHF0:USTF0",1761850450944,0.7866,3725.4,3725.3,7.451]
["bitfinex-derivatives","ETHF0:USTF0",1761850451341,0.1384,3725.5,3725.3,7.451]
["bitfinex-derivatives","ETHF0:USTF0",1761850451737,0.4634,3725.5,3725.3,7.451]
["bitfinex-derivatives","ETHF0:USTF0",1761850452050,0.325,3725.4,3725.3,7.451]
["bitfinex-derivatives","ETHF0:USTF0",1761850452747,0.5588,3725.4,3725.3,7.451]
["bitfinex-derivatives","ETHF0:USTF0",1761850453247,0.325,3725.4,3725.3,7.451]
["bitfinex-derivatives","ETHF0:USTF0",1761850454250,0.5588,3725.4,3725.3,7.451]
["bitfinex-derivatives","ETHF0:USTF0",1761850454559,0.5588,3725.4,3725.3,7.93426]
["bitfinex-derivatives","ETHF0:USTF0",1761850454741,0.5588,3725.4,3725.3,7.451]
["bitfinex-derivatives","ETHF0:USTF0",1761850455843,0.325,3725.4,3725.3,7.451]
["bitfinex-derivatives","ETHF0:USTF0",1761850456745,0.56,3725.4,3725.3,7.451]
["bitfinex-derivatives","ETHF0:USTF0",1761850457753,0.325,3725.4,3725.3,7.451]
["bitfinex-derivatives","ETHF0:USTF0",1761850457944,0.1384,3725.5,3725.3,7.451]
["bitfinex-derivatives","ETHF0:USTF0",1761850458450,0.3256,3725.7,3725.4,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1761850458650,0.3256,3725.7,3725.3,7.93426]
["bitfinex-derivatives","ETHF0:USTF0",1761850458951,0.3256,3725.4,3725.3,7.93426]
["bitfinex-derivatives","ETHF0:USTF0",1761850459550,0.3256,3725.8,3725.5,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1761850459941,0.1413,3725.5,3725.3,7.451]
["bitfinex-derivatives","ETHF0:USTF0",1761850460242,0.4669,3726.0,3725.4,3.45726694]
["bitfinex-derivatives","ETHF0:USTF0",1761850460447,0.3256,3725.9,3725.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1761850460754,0.3256,3725.9,3725.8,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1761850460957,0.5606,3725.9,3725.4,4.9014805]
["bitfinex-derivatives","ETHF0:USTF0",1761850461259,0.356,3725.8,3725.4,4.9014805]
["bitfinex-derivatives","ETHF0:USTF0",1761850461649,0.356,3725.8,3725.7,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1761850462152,0.356,3725.8,3725.5,1.44421356]
["bitfinex-derivatives","ETHF0:USTF0",1761850462653,0.356,3725.8,3725.7,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1761850463448,0.356,3726.0,3725.9,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1761850463653,0.356,3726.4,3725.9,10.94021356]
["bitfinex-derivatives","ETHF0:USTF0",1761850463854,0.356,3726.4,3725.9,14.41689817]
["bitfinex-derivatives","ETHF0:USTF0",1761850464054,0.581,3726.3,3726.0,0.48317]
["bitfinex-derivatives","ETHF0:USTF0",1761850464249,0.581,3725.8,3725.7,1.4415842]
["bitfinex-derivatives","ETHF0:USTF0",1761850464449,0.8117,3725.8,3725.7,9.97921]
["bitfinex-derivatives","ETHF0:USTF0",1761850464750,0.356,3725.8,3725.7,9.97921]
["bitfinex-derivatives","ETHF0:USTF0",1761850465349,0.356,3725.8,3725.7,11.4207942]
["bitfinex-derivatives","ETHF0:USTF0",1761850465551,0.581,3725.8,3725.7,10.9375842]
["bitfinex-derivatives","ETHF0:USTF0",1761850465759,0.8117,3725.8,3725.7,9.496]
["bitfinex-derivatives","ETHF0:USTF0",1761850466059,0.356,3725.8,3725.7,9.496]
["bitfinex-derivatives","ETHF0:USTF0",1761850466260,0.581,3725.8,3725.7,9.496]
["bitfinex-derivatives","ETHF0:USTF0",1761850466460,0.356,3725.8,3725.7,9.97921]
["bitfinex-derivatives","ETHF0:USTF0",1761850466645,0.4871,3726.0,3725.7,9.496]
["bitfinex-derivatives","ETHF0:USTF0",1761850466960,0.4871,3726.0,3725.9,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1761850467455,0.4871,3726.0,3725.7,9.496]
["bitfinex-derivatives","ETHF0:USTF0",1761850467652,0.356,3726.3,3726.0,0.48316]
["bitfinex-derivatives","ETHF0:USTF0",1761850467850,0.356,3726.3,3725.8,3.44769946]
["bitfinex-derivatives","ETHF0:USTF0",1761850468055,0.4944,3726.5,3726.4,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1761850468248,0.1384,3727.0,3726.5,0.48309]
["bitfinex-derivatives","ETHF0:USTF0",1761850468454,0.356,3727.2,3727.0,0.48303]
["bitfinex-derivatives","ETHF0:USTF0",1761850468661,0.356,3727.2,3727.1,9.495]
["bitfinex-derivatives","ETHF0:USTF0",1761850469056,0.356,3727.2,3727.1,9.97802]
["bitfinex-derivatives","ETHF0:USTF0",1761850469366,0.4589,3728.0,3727.9,0.48292]
["bitfinex-derivatives","ETHF0:USTF0",1761850469555,0.5455,3728.3,3727.9,9.97792]
["bitfinex-derivatives","ETHF0:USTF0",1761850469862,0.1311,3728.5,3727.9,9.97792]
["bitfinex-derivatives","ETHF0:USTF0",1761850469863,0.3278,3728.2,3728.0,0.48291]
["bitfinex-derivatives","ETHF0:USTF0",1761850470364,0.3278,3728.2,3727.9,9.495]
["bitfinex-derivatives","ETHF0:USTF0",1761850470560,0.4605,3728.0,3727.9,9.495]
["bitfinex-derivatives","ETHF0:USTF0",1761850471053,0.3278,3728.4,3727.9,9.495]
["bitfinex-derivatives","ETHF0:USTF0",1761850471253,0.1311,3728.5,3727.9,9.97792]
["bitfinex-derivatives","ETHF0:USTF0",1761850471254,0.4605,3728.0,3727.9,9.97792]
["bitfinex-derivatives","ETHF0:USTF0",1761850471453,0.4605,3728.0,3727.9,9.495]
["bitfinex-derivatives","ETHF0:USTF0",1761850472662,0.5455,3728.4,3728.0,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1761850472857,0.3278,3728.3,3728.0,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1761850473258,0.3278,3728.3,3727.9,9.495]
["bitfinex-derivatives","ETHF0:USTF0",1761850473557,0.9042,3728.0,3727.1,1.4415842]
["bitfinex-derivatives","ETHF0:USTF0",1761850473756,0.3278,3727.1,3726.9,10.9345842]
["bitfinex-derivatives","ETHF0:USTF0",1761850473957,0.6782,3727.0,3726.9,9.493]
["bitfinex-derivatives","ETHF0:USTF0",1761850474862,0.4605,3727.0,3726.9,9.493]
["bitfinex-derivatives","ETHF0:USTF0",1761850477963,0.6782,3727.0,3726.9,9.493]
["bitfinex-derivatives","ETHF0:USTF0",1761850478156,0.9042,3727.0,3726.9,9.493]
["bitfinex-derivatives","ETHF0:USTF0",1761850478873,0.6782,3727.0,3726.9,9.493]
["bitfinex-derivatives","ETHF0:USTF0",1761850479060,0.4605,3727.0,3726.9,9.493]
["bitfinex-derivatives","ETHF0:USTF0",1761850480264,0.6782,3727.0,3726.9,9.493]
["bitfinex-derivatives","ETHF0:USTF0",1761850481463,0.4605,3727.0,3726.9,9.97606]
["bitfinex-derivatives","ETHF0:USTF0",1761850481756,0.5455,3727.4,3727.0,0.48304]
["bitfinex-derivatives","ETHF0:USTF0",1761850481961,0.5455,3727.4,3726.9,9.493]
["bitfinex-derivatives","ETHF0:USTF0",1761850481962,0.1327,3727.5,3726.9,9.493]
["bitfinex-derivatives","ETHF0:USTF0",1761850482158,0.3278,3727.8,3727.1,3.44606369]
["bitfinex-derivatives","ETHF0:USTF0",1761850482367,0.3278,3727.8,3727.5,0.48298]
["bitfinex-derivatives","ETHF0:USTF0",1761850482569,0.3278,3727.7,3727.6,9.491]
["bitfinex-derivatives","ETHF0:USTF0",1761850482767,0.7715,3727.7,3727.6,9.491]
["bitfinex-derivatives","ETHF0:USTF0",1761850486979,0.3278,3727.7,3727.6,9.491]
["bitfinex-derivatives","ETHF0:USTF0",1761850488674,0.5455,3727.7,3727.6,9.491]
["bitfinex-derivatives","ETHF0:USTF0",1761850488875,0.7715,3727.7,3727.6,9.491]
["bitfinex-derivatives","ETHF0:USTF0",1761850490574,0.3278,3728.3,3728.2,0.0678]
["bitfinex-derivatives","ETHF0:USTF0",1761850490774,0.3278,3728.3,3728.2,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1761850490976,0.7715,3728.3,3728.2,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761850491479,0.7715,3728.3,3728.2,0.61849]
["bitfinex-derivatives","ETHF0:USTF0",1761850491674,0.5455,3728.3,3728.2,0.61849]
["bitfinex-derivatives","ETHF0:USTF0",1761850491973,0.5455,3728.3,3728.2,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761850492180,0.7786,3728.3,3728.2,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761850495486,0.7786,3728.3,3728.2,0.0678]
["bitfinex-derivatives","ETHF0:USTF0",1761850495981,0.7786,3728.3,3728.2,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761850496281,0.8219,3728.2,3728.1,9.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761850496580,0.3534,3728.2,3728.1,10.17541]
["bitfinex-derivatives","ETHF0:USTF0",1761850496777,0.8219,3728.2,3728.1,9.625]
["bitfinex-derivatives","ETHF0:USTF0",1761850496984,0.8219,3728.2,3728.1,9.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761850497279,0.8219,3728.2,3728.1,9.625]
["bitfinex-derivatives","ETHF0:USTF0",1761850497584,0.8219,3728.2,3728.1,9.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761850497780,0.8219,3728.2,3728.1,9.49]
["bitfinex-derivatives","ETHF0:USTF0",1761850499688,0.8219,3728.2,3728.1,9.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761850499988,0.8219,3728.2,3728.1,9.49]
["bitfinex-derivatives","ETHF0:USTF0",1761850500979,0.8219,3728.2,3728.1,9.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761850501184,0.8219,3728.2,3728.1,9.625]
["bitfinex-derivatives","ETHF0:USTF0",1761850501385,0.4685,3728.4,3727.8,1.4415842]
["bitfinex-derivatives","ETHF0:USTF0",1761850501583,0.1418,3728.0,3727.9,10.10593]
["bitfinex-derivatives","ETHF0:USTF0",1761850501779,0.5996,3728.5,3728.4,0.0675]
["bitfinex-derivatives","ETHF0:USTF0",1761850501982,0.953,3728.5,3728.4,0.0675]
["bitfinex-derivatives","ETHF0:USTF0",1761850502890,0.4952,3728.0,3727.9,9.623]
["bitfinex-derivatives","ETHF0:USTF0",1761850503085,0.7306,3728.0,3727.9,9.623]
["bitfinex-derivatives","ETHF0:USTF0",1761850503384,0.9637,3728.0,3727.9,9.623]
["bitfinex-derivatives","ETHF0:USTF0",1761850503591,0.9637,3728.0,3727.9,9.488]
["bitfinex-derivatives","ETHF0:USTF0",1761850504389,0.4952,3728.0,3727.9,10.10593]
["bitfinex-derivatives","ETHF0:USTF0",1761850504591,0.4952,3728.0,3727.9,10.17343]
["bitfinex-derivatives","ETHF0:USTF0",1761850504793,0.7306,3728.0,3727.9,9.623]
["bitfinex-derivatives","ETHF0:USTF0",1761850504985,0.9637,3728.0,3727.9,9.623]
["bitfinex-derivatives","ETHF0:USTF0",1761850505684,0.9637,3728.0,3727.7,1.4415842]
["bitfinex-derivatives","ETHF0:USTF0",1761850505885,0.8219,3727.3,3727.1,1.4415842]
["bitfinex-derivatives","ETHF0:USTF0",1761850506083,0.9637,3727.0,3726.9,9.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761850506687,0.9637,3727.0,3726.9,9.622]
["bitfinex-derivatives","ETHF0:USTF0",1761850506889,0.9637,3727.0,3726.9,9.487]
["bitfinex-derivatives","ETHF0:USTF0",1761850507192,0.9637,3727.0,3726.9,9.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761850508296,0.9637,3727.0,3726.9,9.487]
["bitfinex-derivatives","ETHF0:USTF0",1761850508894,0.7306,3727.0,3726.9,9.487]
["bitfinex-derivatives","ETHF0:USTF0",1761850509199,0.9637,3727.0,3726.9,9.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761850510498,0.4952,3727.0,3726.9,9.6895]
["bitfinex-derivatives","ETHF0:USTF0",1761850510694,0.3534,3727.0,3726.9,9.6895]
["bitfinex-derivatives","ETHF0:USTF0",1761850511996,0.3534,3727.0,3726.9,9.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761850511997,0.7306,3727.0,3726.9,9.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761850512296,0.7306,3727.0,3726.9,9.622]
["bitfinex-derivatives","ETHF0:USTF0",1761850513097,0.9637,3727.0,3726.9,9.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761850513594,0.7306,3727.0,3726.9,9.622]
["bitfinex-derivatives","ETHF0:USTF0",1761850514004,0.9637,3727.0,3726.9,9.622]
["bitfinex-derivatives","ETHF0:USTF0",1761850514304,0.9637,3727.0,3726.9,9.487]
["bitfinex-derivatives","ETHF0:USTF0",1761850516304,0.9637,3727.0,3726.9,9.6218]
["bitfinex-derivatives","ETHF0:USTF0",1761850516605,0.7306,3727.0,3726.9,9.6218]
["bitfinex-derivatives","ETHF0:USTF0",1761850516817,0.4952,3727.0,3726.9,9.6218]
["bitfinex-derivatives","ETHF0:USTF0",1761850517820,0.7345,3727.0,3726.9,9.6218]
["bitfinex-derivatives","ETHF0:USTF0",1761850518218,0.9614,3727.0,3726.9,9.6218]
["bitfinex-derivatives","ETHF0:USTF0",1761850518419,0.9614,3727.0,3726.9,9.5544]
["bitfinex-derivatives","ETHF0:USTF0",1761850518818,0.9614,3727.0,3726.9,9.487]
["bitfinex-derivatives","ETHF0:USTF0",1761850519014,0.1419,3726.5,3726.4,9.489]
["bitfinex-derivatives","ETHF0:USTF0",1761850519221,0.9423,3726.5,3726.4,9.6238]
["bitfinex-derivatives","ETHF0:USTF0",1761850520924,0.9423,3726.5,3726.4,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1761850522515,0.7816,3726.3,3726.2,9.489]
["bitfinex-derivatives","ETHF0:USTF0",1761850523614,0.7816,3726.3,3726.2,9.5564]
["bitfinex-derivatives","ETHF0:USTF0",1761850524212,0.5642,3726.3,3726.2,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1761850524518,0.4656,3726.0,3725.9,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1761850524718,0.5642,3726.3,3726.2,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1761850524928,0.1419,3726.5,3725.9,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1761850524929,0.5894,3726.0,3725.9,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1761850525224,0.372,3726.0,3725.9,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1761850525617,0.7009,3726.0,3725.9,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1761850526327,0.3289,3726.3,3726.2,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1761850526626,0.5894,3726.0,3725.9,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1761850527128,0.9183,3726.0,3725.9,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1761850527725,0.2353,3725.4,3725.3,1.4415842]
["bitfinex-derivatives","ETHF0:USTF0",1761850528025,0.372,3725.0,3724.9,9.6238]
["bitfinex-derivatives","ETHF0:USTF0",1761850528417,0.7009,3725.0,3724.9,9.6238]
["bitfinex-derivatives","ETHF0:USTF0",1761850528928,0.9183,3725.0,3724.9,9.6238]
["bitfinex-derivatives","ETHF0:USTF0",1761850529528,0.9183,3725.0,3724.9,9.5564]
["bitfinex-derivatives","ETHF0:USTF0",1761850529920,0.9183,3725.0,3724.9,9.489]
["bitfinex-derivatives","ETHF0:USTF0",1761850530117,0.9183,3725.0,3724.9,9.5564]
["bitfinex-derivatives","ETHF0:USTF0",1761850530323,0.7009,3725.0,3724.9,9.6238]
["bitfinex-derivatives","ETHF0:USTF0",1761850531633,0.9183,3725.0,3724.9,9.489]
["bitfinex-derivatives","ETHF0:USTF0",1761850531825,0.9183,3725.0,3724.9,9.6238]
["bitfinex-derivatives","ETHF0:USTF0",1761850532525,0.3289,3725.0,3724.9,9.6912]
["bitfinex-derivatives","ETHF0:USTF0",1761850532824,0.5894,3725.5,3725.4,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1761850533212,0.9183,3725.5,3725.4,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1761850533420,0.4656,3725.0,3724.9,9.6238]
["bitfinex-derivatives","ETHF0:USTF0",1761850533620,0.9183,3725.0,3724.9,9.6238]
["bitfinex-derivatives","ETHF0:USTF0",1761850535122,0.7009,3725.0,3724.9,9.6238]
["bitfinex-derivatives","ETHF0:USTF0",1761850535318,0.9183,3725.0,3724.9,9.6238]
["bitfinex-derivatives","ETHF0:USTF0",1761850536027,0.9183,3725.0,3724.9,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1761850536230,0.9183,3725.0,3724.3,9.491]
["bitfinex-derivatives","ETHF0:USTF0",1761850536429,0.5642,3724.4,3724.3,9.6258]
["bitfinex-derivatives","ETHF0:USTF0",1761850537325,0.1367,3725.0,3724.4,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1761850537326,0.3289,3724.8,3724.4,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1761850537631,0.5642,3724.8,3724.7,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1761850538926,0.7816,3724.4,3724.3,9.6258]
["bitfinex-derivatives","ETHF0:USTF0",1761850539321,0.7816,3724.4,3724.3,9.491]
["bitfinex-derivatives","ETHF0:USTF0",1761850539515,0.7816,3724.4,3724.3,9.5584]
["bitfinex-derivatives","ETHF0:USTF0",1761850540429,0.7816,3724.4,3724.3,9.6258]
["bitfinex-derivatives","ETHF0:USTF0",1761850540624,0.7816,3724.4,3724.3,9.5584]
["bitfinex-derivatives","ETHF0:USTF0",1761850540830,0.3289,3724.4,3724.3,9.6258]
["bitfinex-derivatives","ETHF0:USTF0",1761850541928,0.7816,3724.4,3724.3,9.6258]
["bitfinex-derivatives","ETHF0:USTF0",1761850542834,0.5642,3724.4,3724.3,9.6258]
["bitfinex-derivatives","ETHF0:USTF0",1761850543034,0.3289,3724.4,3724.3,9.6258]
["bitfinex-derivatives","ETHF0:USTF0",1761850543219,0.1367,3725.0,3724.9,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1761850543624,0.5894,3725.0,3724.9,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1761850543829,0.9183,3725.0,3724.9,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1761850544926,0.9183,3725.0,3724.9,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1761850545330,0.4656,3724.5,3724.4,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1761850546527,0.5642,3724.8,3724.7,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1761850546837,0.5642,3724.8,3724.7,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1761850548033,0.7816,3724.8,3724.7,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1761850548421,0.7816,3724.8,3724.5,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1761850548422,0.5642,3724.4,3724.3,9.6268]
["bitfinex-derivatives","ETHF0:USTF0",1761850548825,0.4656,3724.5,3724.4,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1761850549027,0.7009,3724.5,3724.4,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1761850550237,0.7009,3724.5,3724.4,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1761850550238,0.4656,3724.5,3724.4,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1761850550632,0.372,3725.0,3724.9,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1761850550839,0.1367,3724.5,3724.4,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1761850551137,0.1367,3724.5,3724.4,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1761850551334,0.4628,3724.5,3724.4,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1761850551933,0.4628,3724.5,3724.4,0.68559]
["bitfinex-derivatives","ETHF0:USTF0",1761850552328,0.4628,3725.0,3724.9,0.61792]
["bitfinex-derivatives","ETHF0:USTF0",1761850552640,0.1367,3725.5,3725.4,0.0673]
["bitfinex-derivatives","ETHF0:USTF0",1761850552641,0.5925,3725.5,3725.4,0.0673]
["bitfinex-derivatives","ETHF0:USTF0",1761850553026,0.9186,3725.5,3725.4,0.0673]
["bitfinex-derivatives","ETHF0:USTF0",1761850553433,0.4653,3725.0,3724.9,9.6266]
["bitfinex-derivatives","ETHF0:USTF0",1761850553629,0.9211,3725.0,3724.9,9.6266]
["bitfinex-derivatives","ETHF0:USTF0",1761850554731,0.4653,3725.0,3724.9,10.17722]
["bitfinex-derivatives","ETHF0:USTF0",1761850554930,0.3261,3725.0,3724.9,10.17722]
["bitfinex-derivatives","ETHF0:USTF0",1761850555129,0.5925,3725.5,3725.4,0.0673]
["bitfinex-derivatives","ETHF0:USTF0",1761850555638,0.7819,3725.1,3725.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1761850556732,0.9211,3725.0,3724.9,9.492]
["bitfinex-derivatives","ETHF0:USTF0",1761850556927,0.7819,3724.8,3724.7,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1761850557230,0.3261,3724.8,3724.7,11.6178342]
["bitfinex-derivatives","ETHF0:USTF0",1761850559740,0.1392,3725.0,3724.9,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1761850560037,0.3598,3725.0,3724.9,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1761850560237,0.6859,3725.0,3724.9,0.61792]
["bitfinex-derivatives","ETHF0:USTF0",1761850560639,0.4653,3725.0,3724.9,0.68522]
["bitfinex-derivatives","ETHF0:USTF0",1761850560933,0.6859,3725.0,3724.9,0.61792]
["bitfinex-derivatives","ETHF0:USTF0",1761850561137,0.3261,3725.3,3725.1,0.48329]
["bitfinex-derivatives","ETHF0:USTF0",1761850561333,0.3573,3726.0,3725.9,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761850561528,0.5925,3726.0,3725.9,9.49]
["bitfinex-derivatives","ETHF0:USTF0",1761850561836,0.4558,3725.7,3725.6,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1761850562027,0.4558,3725.7,3725.6,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1761850562233,0.1367,3726.0,3725.9,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1761850562439,0.595,3726.5,3726.4,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1761850563042,0.595,3726.5,3726.4,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761850563544,0.9211,3726.5,3726.4,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761850563945,0.3261,3726.5,3726.4,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1761850564236,0.595,3727.0,3726.9,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1761850564439,0.3598,3726.5,3726.4,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761850564635,0.3598,3726.5,3726.2,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1761850564636,0.3261,3726.9,3726.7,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1761850564832,0.5467,3727.2,3727.1,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761850565235,0.7819,3727.2,3727.1,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761850565535,0.7819,3726.9,3726.8,9.6562]
["bitfinex-derivatives","ETHF0:USTF0",1761850565838,0.7819,3726.9,3726.8,9.8234]
["bitfinex-derivatives","ETHF0:USTF0",1761850566239,0.3261,3726.9,3726.8,9.9906]
["bitfinex-derivatives","ETHF0:USTF0",1761850566546,0.7819,3726.9,3726.8,9.8234]
["bitfinex-derivatives","ETHF0:USTF0",1761850566739,0.3261,3726.9,3726.8,9.9906]
["bitfinex-derivatives","ETHF0:USTF0",1761850567046,0.1392,3727.0,3726.9,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1761850567234,0.4653,3727.0,3726.9,0.98466]
["bitfinex-derivatives","ETHF0:USTF0",1761850567541,0.6859,3727.0,3726.9,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761850567745,0.2206,3726.6,3726.5,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761850567948,0.4558,3726.6,3726.5,10.30451]
["bitfinex-derivatives","ETHF0:USTF0",1761850568140,0.4558,3726.6,3726.5,9.8214]
["bitfinex-derivatives","ETHF0:USTF0",1761850568347,0.7819,3726.6,3726.5,9.8214]
["bitfinex-derivatives","ETHF0:USTF0",1761850568647,0.3598,3727.0,3726.9,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761850568830,0.595,3727.0,3726.9,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761850569037,0.9211,3727.0,3726.9,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1761850570034,0.5467,3726.6,3726.5,10.30451]
["bitfinex-derivatives","ETHF0:USTF0",1761850570746,0.7819,3726.6,3726.5,9.8214]
["bitfinex-derivatives","ETHF0:USTF0",1761850571151,0.7819,3726.6,3726.5,10.30451]
["bitfinex-derivatives","ETHF0:USTF0",1761850571538,0.5467,3726.6,3726.5,10.30451]
["bitfinex-derivatives","ETHF0:USTF0",1761850571738,0.5467,3726.6,3726.5,9.8214]
["bitfinex-derivatives","ETHF0:USTF0",1761850572148,0.7819,3726.6,3726.5,9.8214]
["bitfinex-derivatives","ETHF0:USTF0",1761850573653,0.7819,3726.6,3726.5,9.6542]
["bitfinex-derivatives","ETHF0:USTF0",1761850574255,0.7819,3726.6,3726.5,9.487]
["bitfinex-derivatives","ETHF0:USTF0",1761850574549,0.7819,3726.6,3726.5,9.6542]
["bitfinex-derivatives","ETHF0:USTF0",1761850575141,0.7819,3726.6,3726.5,9.8214]
["bitfinex-derivatives","ETHF0:USTF0",1761850576143,0.7819,3726.6,3726.5,10.30451]
["bitfinex-derivatives","ETHF0:USTF0",1761850576536,0.5467,3726.6,3726.5,10.30451]
["bitfinex-derivatives","ETHF0:USTF0",1761850576949,0.7854,3726.6,3726.5,9.6542]
["bitfinex-derivatives","ETHF0:USTF0",1761850577452,0.7854,3726.6,3726.5,9.8199]
["bitfinex-derivatives","ETHF0:USTF0",1761850579350,0.4801,3726.5,3725.7,1.61198531]
["bitfinex-derivatives","ETHF0:USTF0",1761850579546,0.603,3726.0,3725.9,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1761850579747,0.603,3726.0,3725.9,8.9317]
["bitfinex-derivatives","ETHF0:USTF0",1761850580249,0.9412,3726.0,3725.9,8.9317]
["bitfinex-derivatives","ETHF0:USTF0",1761850581452,0.809,3725.2,3725.1,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761850582042,0.1312,3725.5,3725.0,9.483]
["bitfinex-derivatives","ETHF0:USTF0",1761850582043,0.809,3725.1,3725.0,9.483]
["bitfinex-derivatives","ETHF0:USTF0",1761850583255,0.809,3725.1,3725.0,9.8184]
["bitfinex-derivatives","ETHF0:USTF0",1761850584557,0.4757,3724.5,3724.4,16.4424]
["bitfinex-derivatives","ETHF0:USTF0",1761850584748,0.4757,3724.5,3724.4,26.0931]
["bitfinex-derivatives","ETHF0:USTF0",1761850585144,0.5957,3725.0,3724.9,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1761850585344,0.1312,3725.0,3724.4,26.0931]
["bitfinex-derivatives","ETHF0:USTF0",1761850585551,0.5957,3725.0,3724.9,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1761850585856,0.9402,3725.0,3724.9,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1761850586655,0.238,3724.5,3724.4,25.7577]
["bitfinex-derivatives","ETHF0:USTF0",1761850586849,0.3445,3724.5,3724.4,26.0931]
["bitfinex-derivatives","ETHF0:USTF0",1761850587150,0.4757,3724.5,3724.4,26.0931]
["bitfinex-derivatives","ETHF0:USTF0",1761850587750,0.9402,3724.5,3724.4,25.7577]
["bitfinex-derivatives","ETHF0:USTF0",1761850587944,0.9402,3724.5,3723.7,1.92975531]
["bitfinex-derivatives","ETHF0:USTF0",1761850588148,0.5716,3724.0,3723.9,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761850588346,0.5716,3724.0,3723.9,9.8178]
["bitfinex-derivatives","ETHF0:USTF0",1761850588654,0.9031,3724.0,3723.9,9.8178]
["bitfinex-derivatives","ETHF0:USTF0",1761850589952,0.9031,3724.0,3723.9,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761850590260,0.9031,3724.0,3723.9,9.8178]
["bitfinex-derivatives","ETHF0:USTF0",1761850591954,0.5523,3723.6,3723.5,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1761850592259,0.5523,3723.6,3723.5,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761850593353,0.3315,3723.6,3723.5,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761850593659,0.7717,3723.6,3723.5,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1761850593857,0.7717,3723.6,3723.5,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761850596764,0.5523,3723.6,3723.5,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1761850597058,0.5523,3723.6,3723.5,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761850597562,0.7717,3723.6,3723.5,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761850599243,0.1314,3724.0,3723.5,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1761850599459,0.5714,3724.5,3724.4,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1761850599756,0.3522,3724.0,3723.9,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761850599956,0.6837,3724.0,3723.9,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761850600161,0.6837,3724.0,3723.9,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1761850600352,0.3315,3724.0,3723.9,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1761850600553,0.6837,3724.0,3723.9,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761850600760,0.5714,3724.5,3724.4,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1761850601255,0.9029,3724.5,3724.4,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1761850602058,0.9029,3724.5,3724.1,9.484]
["bitfinex-derivatives","ETHF0:USTF0",1761850602059,0.5523,3724.2,3724.1,9.9862]
["bitfinex-derivatives","ETHF0:USTF0",1761850602257,0.5523,3724.2,3724.1,9.8188]
["bitfinex-derivatives","ETHF0:USTF0",1761850602750,0.5523,3724.2,3724.1,9.9862]
["bitfinex-derivatives","ETHF0:USTF0",1761850603260,0.5523,3724.2,3724.1,9.8188]
["bitfinex-derivatives","ETHF0:USTF0",1761850603652,0.7717,3724.2,3724.1,9.8188]
["bitfinex-derivatives","ETHF0:USTF0",1761850605052,0.7717,3724.2,3724.1,9.6514]
["bitfinex-derivatives","ETHF0:USTF0",1761850605357,0.7717,3724.2,3724.1,9.484]
["bitfinex-derivatives","ETHF0:USTF0",1761850605953,0.7717,3724.2,3724.1,9.6514]
["bitfinex-derivatives","ETHF0:USTF0",1761850606348,0.7717,3724.2,3724.1,9.8188]
["bitfinex-derivatives","ETHF0:USTF0",1761850606565,0.5714,3725.0,3724.9,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1761850606754,0.3522,3724.5,3724.4,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761850606951,0.6837,3724.5,3724.4,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761850607156,0.3315,3724.5,3724.4,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1761850607561,0.4629,3724.5,3724.4,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1761850608054,0.3315,3724.5,3724.4,0.98557]
["bitfinex-derivatives","ETHF0:USTF0",1761850608250,0.5714,3725.0,3724.9,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1761850608451,0.5714,3725.0,3724.4,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1761850608452,0.1314,3724.5,3724.4,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1761850608651,0.9029,3725.0,3724.9,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1761850609059,0.2208,3724.7,3724.4,0.48337]
["bitfinex-derivatives","ETHF0:USTF0",1761850609256,0.4402,3724.7,3724.6,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761850609767,0.7717,3724.7,3724.6,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761850610870,0.3315,3724.6,3724.1,9.484]
["bitfinex-derivatives","ETHF0:USTF0",1761850611057,0.48,3724.5,3724.4,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1761850611356,0.7129,3724.5,3724.4,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1761850611664,0.7129,3724.5,3724.4,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761850611866,0.9381,3724.5,3724.4,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761850613157,0.5815,3724.2,3724.1,9.484]
["bitfinex-derivatives","ETHF0:USTF0",1761850613359,0.5815,3724.2,3724.1,10.46811]
["bitfinex-derivatives","ETHF0:USTF0",1761850613550,0.3486,3724.2,3724.1,10.46811]
["bitfinex-derivatives","ETHF0:USTF0",1761850613957,0.5895,3724.5,3724.4,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761850614363,0.9379,3725.0,3724.9,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1761850615364,0.7231,3724.5,3724.4,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1761850615555,0.4902,3724.5,3724.4,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1761850617362,0.7231,3724.5,3724.4,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761850617558,0.1416,3724.5,3724.4,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761850617762,0.1416,3724.5,3724.4,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1761850617951,0.5997,3724.5,3724.4,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761850618150,0.9483,3724.5,3724.4,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1761850621270,0.5815,3724.2,3724.1,9.8178]
["bitfinex-derivatives","ETHF0:USTF0",1761850621568,0.8067,3724.2,3724.1,10.46811]
["bitfinex-derivatives","ETHF0:USTF0",1761850621768,0.5815,3724.2,3724.1,10.46811]
["bitfinex-derivatives","ETHF0:USTF0",1761850621969,0.3486,3724.2,3724.1,10.46811]
["bitfinex-derivatives","ETHF0:USTF0",1761850622271,0.5815,3723.9,3723.8,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761850622569,0.5815,3723.9,3723.8,9.8138]
["bitfinex-derivatives","ETHF0:USTF0",1761850623169,0.8067,3723.9,3723.8,9.8138]
["bitfinex-derivatives","ETHF0:USTF0",1761850624268,0.8067,3723.9,3723.8,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761850624472,0.8067,3723.4,3723.3,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1761850624665,0.8067,3723.4,3723.3,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761850624869,0.8067,3723.4,3723.3,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1761850624870,0.5815,3723.4,3723.3,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1761850625063,0.1416,3724.0,3723.9,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1761850625369,0.5997,3724.0,3723.9,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1761850625767,0.9483,3724.0,3723.9,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1761850625962,0.9483,3724.0,3723.9,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761850626172,0.5997,3724.5,3724.4,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1761850626672,0.9483,3724.5,3724.4,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761850626971,0.4902,3724.5,3724.4,0.98407]
["bitfinex-derivatives","ETHF0:USTF0",1761850627168,0.4902,3724.5,3724.4,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1761850627363,0.2329,3724.2,3724.1,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761850627564,0.3745,3724.5,3724.4,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761850627963,0.9483,3724.5,3724.4,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1761850628177,0.9483,3724.5,3723.9,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1761850628178,0.3486,3724.4,3723.9,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1761850628380,0.3486,3724.4,3723.8,0.48344]
["bitfinex-derivatives","ETHF0:USTF0",1761850628381,0.2252,3724.4,3724.3,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1761850628565,0.4581,3724.4,3724.3,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1761850629075,0.8067,3724.4,3724.3,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1761850629669,0.8067,3724.4,3724.3,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761850630374,0.2329,3724.1,3724.0,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761850630572,0.5997,3724.5,3724.4,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1761850630876,0.9483,3724.5,3724.4,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1761850631769,0.1416,3724.5,3724.2,0.48339]
["bitfinex-derivatives","ETHF0:USTF0",1761850631970,0.8067,3724.3,3724.2,0.65029]
["bitfinex-derivatives","ETHF0:USTF0",1761850632172,0.2329,3723.8,3723.7,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1761850632367,0.5815,3723.8,3723.7,0.98417]
["bitfinex-derivatives","ETHF0:USTF0",1761850632572,0.5815,3723.8,3723.7,4.06374761]
["bitfinex-derivatives","ETHF0:USTF0",1761850632774,0.5815,3723.8,3723.7,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1761850632980,0.5815,3723.8,3723.7,0.98417]
["bitfinex-derivatives","ETHF0:USTF0",1761850633173,0.5815,3723.8,3723.7,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1761850633375,0.3486,3723.8,3723.7,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1761850633764,0.3486,3723.8,3723.7,0.98417]
["bitfinex-derivatives","ETHF0:USTF0",1761850635280,0.5815,3723.8,3723.7,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761850636179,0.3486,3723.8,3723.7,0.98467]
["bitfinex-derivatives","ETHF0:USTF0",1761850636381,0.3745,3724.0,3723.9,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1761850636577,0.3745,3724.0,3723.9,10.46364]
["bitfinex-derivatives","ETHF0:USTF0",1761850636882,0.48,3724.0,3723.9,10.46364]
["bitfinex-derivatives","ETHF0:USTF0",1761850637977,0.2329,3724.1,3724.0,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1761850638371,0.5713,3724.1,3724.0,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1761850639381,0.5713,3724.1,3724.0,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761850639582,0.7913,3724.1,3724.0,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761850640378,0.7913,3724.1,3724.0,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1761850642184,0.7913,3724.1,3724.0,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1761850642585,0.7913,3724.1,3724.0,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761850643379,0.5713,3724.1,3724.0,0.98503]
["bitfinex-derivatives","ETHF0:USTF0",1761850645094,0.3384,3724.1,3724.0,0.98503]
["bitfinex-derivatives","ETHF0:USTF0",1761850645593,0.5748,3724.1,3724.0,0.98503]
["bitfinex-derivatives","ETHF0:USTF0",1761850646887,0.378,3724.5,3724.4,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761850647186,0.378,3724.5,3724.4,9.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761850647387,0.921,3724.5,3724.4,9.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761850648582,0.921,3724.5,3724.4,10.29298]
["bitfinex-derivatives","ETHF0:USTF0",1761850648889,0.5865,3725.0,3724.9,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1761850649193,0.5865,3725.0,3724.9,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761850649389,0.9106,3725.0,3724.9,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761850649891,0.5969,3725.5,3725.4,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1761850650276,0.921,3725.5,3725.4,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1761850650688,0.7794,3725.4,3725.3,9.475]
["bitfinex-derivatives","ETHF0:USTF0",1761850652583,0.7794,3724.8,3724.7,11.57267289]
["bitfinex-derivatives","ETHF0:USTF0",1761850652783,0.7794,3724.8,3724.7,10.45774]
["bitfinex-derivatives","ETHF0:USTF0",1761850652983,0.3241,3724.8,3724.7,11.90627289]
["bitfinex-derivatives","ETHF0:USTF0",1761850653477,0.5605,3724.8,3724.7,11.90627289]
["bitfinex-derivatives","ETHF0:USTF0",1761850654383,0.5605,3724.8,3724.7,11.42293289]
["bitfinex-derivatives","ETHF0:USTF0",1761850654994,0.5605,3724.8,3724.7,11.25613289]
["bitfinex-derivatives","ETHF0:USTF0",1761850656092,0.5605,3724.8,3724.7,9.8076]
["bitfinex-derivatives","ETHF0:USTF0",1761850656699,0.7794,3724.8,3724.7,9.474]
["bitfinex-derivatives","ETHF0:USTF0",1761850657086,0.7794,3724.8,3724.7,9.6408]
["bitfinex-derivatives","ETHF0:USTF0",1761850658280,0.7794,3724.8,3724.7,9.9744]
["bitfinex-derivatives","ETHF0:USTF0",1761850658481,0.3241,3724.8,3724.7,11.90627289]
["bitfinex-derivatives","ETHF0:USTF0",1761850659296,0.3241,3724.8,3724.7,11.42293289]
["bitfinex-derivatives","ETHF0:USTF0",1761850660297,0.1372,3725.0,3724.9,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1761850660496,0.3241,3725.0,3724.9,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1761850661102,0.3241,3725.0,3724.9,0.98371]
["bitfinex-derivatives","ETHF0:USTF0",1761850661493,0.7021,3725.5,3725.4,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761850661688,0.7021,3725.5,3725.4,9.9714]
["bitfinex-derivatives","ETHF0:USTF0",1761850661999,0.3241,3725.5,3725.4,9.9714]
["bitfinex-derivatives","ETHF0:USTF0",1761850662301,0.5925,3725.5,3725.4,9.471]
["bitfinex-derivatives","ETHF0:USTF0",1761850662801,0.9166,3725.5,3725.4,9.6378]
["bitfinex-derivatives","ETHF0:USTF0",1761850663796,0.3241,3725.8,3725.7,0.65001]
["bitfinex-derivatives","ETHF0:USTF0",1761850663993,0.6977,3726.0,3725.9,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761850664192,0.6977,3726.0,3725.3,1.44853289]
["bitfinex-derivatives","ETHF0:USTF0",1761850664193,0.7794,3725.6,3725.3,1.44853289]
["bitfinex-derivatives","ETHF0:USTF0",1761850664498,0.7794,3725.4,3725.3,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761850664699,0.3241,3725.4,3725.3,10.45366]
["bitfinex-derivatives","ETHF0:USTF0",1761850665091,0.3241,3725.7,3725.3,9.47]
["bitfinex-derivatives","ETHF0:USTF0",1761850665405,0.3241,3725.7,3725.6,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1761850665600,0.3241,3725.7,3725.6,9.9704]
["bitfinex-derivatives","ETHF0:USTF0",1761850667405,0.5605,3725.7,3725.6,9.8036]
["bitfinex-derivatives","ETHF0:USTF0",1761850667596,0.7794,3725.7,3725.6,9.8036]
["bitfinex-derivatives","ETHF0:USTF0",1761850668608,0.7794,3725.7,3725.6,9.9704]
["bitfinex-derivatives","ETHF0:USTF0",1761850669807,0.7794,3725.7,3725.6,9.8036]
["bitfinex-derivatives","ETHF0:USTF0",1761850670394,0.7794,3725.3,3725.1,1.44853289]
["bitfinex-derivatives","ETHF0:USTF0",1761850670601,0.7794,3724.6,3724.5,9.6348]
["bitfinex-derivatives","ETHF0:USTF0",1761850670901,0.7794,3724.6,3724.5,10.28497]
["bitfinex-derivatives","ETHF0:USTF0",1761850671404,0.7794,3724.6,3724.3,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1761850671405,0.2302,3724.4,3724.3,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1761850671602,0.8038,3724.4,3724.3,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1761850671809,0.8038,3724.4,3724.3,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761850673909,0.3421,3724.7,3724.6,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1761850674098,0.5723,3724.7,3724.6,9.9722]
["bitfinex-derivatives","ETHF0:USTF0",1761850674296,0.5723,3724.7,3724.6,9.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761850676218,0.3421,3724.7,3724.6,9.9722]
["bitfinex-derivatives","ETHF0:USTF0",1761850676912,0.5989,3725.5,3725.4,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1761850677314,0.941,3725.5,3725.4,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1761850677607,0.8038,3725.2,3725.1,9.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761850679100,0.8038,3725.2,3725.1,9.467]
["bitfinex-derivatives","ETHF0:USTF0",1761850680202,0.8038,3725.2,3725.1,9.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761850680408,0.8038,3725.2,3725.1,9.6354]
["bitfinex-derivatives","ETHF0:USTF0",1761850680604,0.8038,3725.2,3725.1,10.28709]
["bitfinex-derivatives","ETHF0:USTF0",1761850680811,0.5723,3725.2,3725.1,10.45549]
["bitfinex-derivatives","ETHF0:USTF0",1761850681515,0.3421,3725.2,3725.1,10.45549]
["bitfinex-derivatives","ETHF0:USTF0",1761850681897,0.5989,3726.0,3725.9,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761850682115,0.5989,3726.0,3725.8,9.467]
["bitfinex-derivatives","ETHF0:USTF0",1761850682116,0.4617,3725.9,3725.8,9.467]
["bitfinex-derivatives","ETHF0:USTF0",1761850682311,0.4617,3725.9,3725.8,9.041]
["bitfinex-derivatives","ETHF0:USTF0",1761850682612,0.8038,3725.9,3725.8,9.041]
["bitfinex-derivatives","ETHF0:USTF0",1761850683106,0.8038,3725.9,3725.8,9.2094]
["bitfinex-derivatives","ETHF0:USTF0",1761850683312,0.3421,3725.9,3725.8,10.0294]
["bitfinex-derivatives","ETHF0:USTF0",1761850683511,0.5723,3725.9,3725.8,9.3778]
["bitfinex-derivatives","ETHF0:USTF0",1761850684620,0.8038,3725.9,3725.8,9.3778]
["bitfinex-derivatives","ETHF0:USTF0",1761850684811,0.8038,3725.9,3725.8,9.041]
["bitfinex-derivatives","ETHF0:USTF0",1761850685307,0.8038,3725.9,3725.8,9.2094]
["bitfinex-derivatives","ETHF0:USTF0",1761850685523,0.8038,3725.9,3725.8,9.041]
["bitfinex-derivatives","ETHF0:USTF0",1761850688008,0.3711,3725.5,3725.4,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761850688718,0.7132,3725.5,3725.4,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761850689111,0.9447,3725.5,3725.4,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761850690618,0.9447,3725.5,3725.4,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1761850691216,0.2302,3725.4,3725.3,9.465]
["bitfinex-derivatives","ETHF0:USTF0",1761850691419,0.6026,3725.0,3724.9,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1761850692018,0.9447,3725.0,3724.9,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1761850692521,0.8038,3724.8,3724.7,9.6324]
["bitfinex-derivatives","ETHF0:USTF0",1761850692715,0.8038,3724.8,3724.7,9.8008]
["bitfinex-derivatives","ETHF0:USTF0",1761850694923,0.3421,3724.8,3724.7,9.9692]
["bitfinex-derivatives","ETHF0:USTF0",1761850696017,0.5777,3724.8,3724.7,9.9692]
["bitfinex-derivatives","ETHF0:USTF0",1761850696220,0.1409,3725.0,3724.9,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1761850696429,0.4869,3725.5,3725.4,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1761850696717,0.346,3725.5,3725.4,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1761850698714,0.4877,3725.5,3725.4,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1761850699214,0.7233,3725.5,3725.4,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1761850700221,0.7233,3725.5,3725.4,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761850700822,0.7233,3725.5,3725.4,9.7958]
["bitfinex-derivatives","ETHF0:USTF0",1761850701028,0.9481,3725.5,3725.4,9.7958]
["bitfinex-derivatives","ETHF0:USTF0",1761850702926,0.7233,3725.5,3725.4,9.9609]
["bitfinex-derivatives","ETHF0:USTF0",1761850703126,0.7233,3725.5,3725.4,9.7958]
["bitfinex-derivatives","ETHF0:USTF0",1761850704030,0.7942,3725.4,3725.3,9.462]
["bitfinex-derivatives","ETHF0:USTF0",1761850704219,0.2278,3725.1,3725.0,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761850704422,0.4452,3725.1,3725.0,9.1902]
["bitfinex-derivatives","ETHF0:USTF0",1761850704827,0.7942,3725.1,3725.0,9.1902]
["bitfinex-derivatives","ETHF0:USTF0",1761850705131,0.7942,3725.1,3725.0,8.86]
["bitfinex-derivatives","ETHF0:USTF0",1761850706829,0.7942,3725.1,3725.0,9.0251]
["bitfinex-derivatives","ETHF0:USTF0",1761850707721,0.7942,3725.1,3725.0,8.86]
["bitfinex-derivatives","ETHF0:USTF0",1761850709932,0.7942,3725.1,3725.0,9.0251]
["bitfinex-derivatives","ETHF0:USTF0",1761850710739,0.7942,3725.1,3725.0,9.1902]
["bitfinex-derivatives","ETHF0:USTF0",1761850711625,0.349,3725.7,3725.1,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1761850711933,0.5768,3725.7,3725.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1761850712724,0.349,3725.7,3725.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1761850713031,0.5768,3725.7,3725.6,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761850713235,1.06001,3725.7,3725.6,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761850714635,1.27741,3725.7,3725.6,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761850714941,0.349,3725.7,3725.6,0.97852]
["bitfinex-derivatives","ETHF0:USTF0",1761850715128,0.349,3725.7,3725.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1761850715329,0.5768,3725.7,3725.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1761850715526,0.5768,3725.7,3725.6,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761850715836,0.7942,3725.7,3725.6,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761850716131,0.5664,3725.4,3725.3,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1761850716335,0.5768,3725.4,3725.3,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1761850716726,0.5768,3725.4,3725.3,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761850717039,0.5768,3725.1,3725.0,9.6735]
["bitfinex-derivatives","ETHF0:USTF0",1761850717841,0.349,3725.1,3725.0,9.8386]
["bitfinex-derivatives","ETHF0:USTF0",1761850718824,0.5768,3725.1,3725.0,9.1902]
["bitfinex-derivatives","ETHF0:USTF0",1761850719032,0.5768,3725.1,3725.0,9.6735]
["bitfinex-derivatives","ETHF0:USTF0",1761850719622,0.5768,3725.1,3725.0,9.8386]
["bitfinex-derivatives","ETHF0:USTF0",1761850719941,0.7942,3725.1,3725.0,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761850720237,0.7942,3725.1,3725.0,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1761850720635,0.2278,3724.8,3724.7,9.6231]
["bitfinex-derivatives","ETHF0:USTF0",1761850720838,0.7942,3724.8,3724.7,9.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761850723236,0.5768,3724.8,3724.7,10.43664]
["bitfinex-derivatives","ETHF0:USTF0",1761850723439,0.7942,3724.8,3724.7,9.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761850724439,0.7942,3724.8,3724.7,9.458]
["bitfinex-derivatives","ETHF0:USTF0",1761850724642,0.7942,3724.8,3724.7,9.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761850724829,0.7942,3724.8,3724.7,9.6231]
["bitfinex-derivatives","ETHF0:USTF0",1761850729738,0.7942,3724.8,3724.7,9.458]
["bitfinex-derivatives","ETHF0:USTF0",1761850730444,0.349,3724.3,3724.2,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1761850730745,0.5768,3724.3,3724.2,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761850730947,0.7942,3724.3,3724.2,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761850731249,0.8091,3724.3,3724.2,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761850733051,0.8091,3724.3,3724.2,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1761850734748,0.8099,3724.2,3724.1,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1761850735749,0.2274,3723.7,3723.6,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1761850736053,0.8099,3723.3,3723.2,0.4929115]
["bitfinex-derivatives","ETHF0:USTF0",1761850736642,0.5776,3723.3,3723.2,0.4929115]
["bitfinex-derivatives","ETHF0:USTF0",1761850736943,0.8099,3723.3,3723.2,0.4929115]
["bitfinex-derivatives","ETHF0:USTF0",1761850739445,0.1391,3723.5,3723.2,0.9764415]
["bitfinex-derivatives","ETHF0:USTF0",1761850739751,0.3502,3723.4,3723.2,0.9764415]
["bitfinex-derivatives","ETHF0:USTF0",1761850739949,0.3502,3723.8,3723.2,0.4929115]
["bitfinex-derivatives","ETHF0:USTF0",1761850740145,0.6019,3724.5,3724.4,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761850740748,0.2274,3724.1,3724.0,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761850741152,0.3745,3724.5,3724.4,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761850741342,0.6019,3724.5,3724.4,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761850741537,0.6019,3724.5,3724.4,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1761850741746,0.6019,3724.5,3724.4,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761850742042,0.9521,3724.5,3724.4,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761850742244,3.51025038,3725.8,3724.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761850742444,0.6268671,3725.4,3724.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761850742636,0.6268671,3725.3,3724.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761850742842,0.6268671,3725.2,3724.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761850743150,3.51025038,3725.8,3724.7,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1761850743451,5.6871,3726.0,3725.5,0.84243209]
["bitfinex-derivatives","ETHF0:USTF0",1761850744345,4.92546791,3726.0,3725.1,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761850744551,5.14461422,3726.0,3725.1,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761850745756,0.0808,3725.9,3725.1,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761850746158,5.14461422,3726.0,3725.1,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761850746351,0.0808,3725.9,3725.1,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761850746652,0.0808,3725.9,3725.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1761850746858,0.0808,3725.8,3725.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1761850747053,6.0898646,3726.0,3725.0,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1761850747352,0.94525038,3726.5,3726.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1761850747553,0.94525038,3726.5,3726.1,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761850747748,0.94525038,3726.6,3726.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1761850747948,0.94525038,3726.7,3726.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1761850748157,0.94525038,3726.6,3725.8,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761850748352,0.94525038,3726.5,3725.8,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761850748553,0.94525038,3726.5,3725.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1761850748758,1.02605038,3726.5,3725.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1761850749154,1.02605038,3726.4,3725.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1761850749360,0.94525038,3726.2,3725.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1761850750357,10.39825038,3726.4,3725.8,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761850750561,9.453,3726.4,3725.8,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761850751068,9.453,3726.4,3725.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1761850751264,9.5338,3726.4,3725.5,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1761850751465,9.453,3726.4,3725.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1761850751858,9.453,3726.3,3725.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1761850752262,9.5338,3726.3,3725.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1761850752462,9.453,3726.3,3725.7,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761850754267,9.453,3726.3,3724.5,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1761850754268,0.94525038,3725.9,3724.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761850754468,0.9445071,3725.5,3724.8,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761850754861,0.9445071,3725.5,3724.5,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1761850755067,1.0253071,3725.4,3724.3,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761850755268,11.03821633,3725.3,3724.4,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761850755468,0.62570923,3725.2,3724.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761850755665,0.62570923,3725.1,3724.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761850755864,0.62570923,3725.0,3724.5,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1761850756071,0.62570923,3724.9,3724.5,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1761850756269,0.62570923,3724.8,3724.5,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1761850756468,0.62570923,3724.7,3724.5,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1761850756668,10.4125071,3725.3,3724.5,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1761850756968,10.09471005,3725.2,3724.5,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1761850757174,0.62571005,3725.1,3724.5,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1761850757473,10.09771005,3725.0,3724.5,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1761850757670,10.09771005,3725.0,3724.5,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1761850757671,0.62571005,3724.9,3724.5,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1761850757864,0.62571005,3724.8,3724.2,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761850758069,0.62571005,3724.7,3724.2,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761850758264,0.62571005,3724.6,3724.2,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761850758569,9.472,3724.8,3724.2,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761850758873,0.62551424,3724.7,3724.2,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761850759070,0.62551424,3724.6,3723.6,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761850759261,0.9445071,3724.4,3723.6,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761850759464,10.10651424,3724.3,3723.6,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761850759767,0.62551424,3724.2,3723.6,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761850759963,0.62551424,3724.1,3723.2,0.4929115]
["bitfinex-derivatives","ETHF0:USTF0",1761850760159,0.9445071,3724.1,3723.2,0.4929115]
["bitfinex-derivatives","ETHF0:USTF0",1761850760357,0.62551424,3724.0,3723.2,0.4929115]
["bitfinex-derivatives","ETHF0:USTF0",1761850760579,0.62551424,3723.9,3723.2,0.4929115]
["bitfinex-derivatives","ETHF0:USTF0",1761850760772,10.10451424,3723.8,3723.6,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761850760970,10.10451424,3723.7,3723.6,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761850761273,10.10451424,3723.7,3723.3,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761850761568,0.62551424,3723.6,3723.3,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761850761766,0.9445071,3724.3,3724.1,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761850761972,0.2171939,3724.6,3724.1,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761850761973,10.11530371,3724.2,3724.1,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761850762471,10.19810371,3724.2,3723.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1761850762668,0.63130371,3724.1,3723.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1761850762873,0.63130371,3724.0,3723.6,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761850763171,0.63130371,3723.9,3723.6,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761850763476,0.9445071,3724.5,3724.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1761850763675,0.63100547,3724.4,3724.2,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761850763867,0.9445071,3724.8,3724.6,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761850764067,10.12504241,3724.7,3724.6,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761850764267,10.12504241,3724.7,3724.2,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761850764466,0.63104241,3724.6,3724.2,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761850764669,0.63104241,3724.5,3724.2,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761850764880,0.63104241,3724.4,3724.2,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761850765181,9.70937665,3724.7,3724.2,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761850765375,0.63104914,3724.6,3724.2,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761850765567,0.63104914,3724.5,3724.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1761850765761,0.63104914,3724.4,3724.1,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761850766079,0.63104914,3724.3,3724.1,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761850766379,9.499,3724.3,3724.1,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761850766670,0.21537665,3724.7,3724.1,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761850766975,9.499,3724.2,3724.1,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761850767164,10.13034226,3724.2,3724.1,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761850768170,10.13034226,3724.2,3724.0,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1761850768368,9.499,3724.2,3724.0,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1761850768769,9.499,3724.2,3724.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1761850768974,0.63120369,3724.1,3724.0,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1761850769176,0.63120369,3724.1,3724.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1761850769376,10.12520369,3724.1,3723.6,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761850769576,0.63120369,3724.0,3723.7,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761850769776,9.494,3724.1,3724.0,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1761850770072,10.12514154,3724.1,3724.0,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1761850770278,10.12114154,3724.1,3724.0,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1761850770471,9.49,3724.1,3724.0,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1761850770873,0.21743892,3724.7,3724.0,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1761850771071,9.49,3724.6,3724.0,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1761850771274,0.63111858,3724.5,3724.0,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1761850771470,0.63111858,3724.4,3724.0,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1761850771670,0.63111858,3724.3,3724.0,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1761850771978,0.63111858,3724.2,3724.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1761850772179,0.63111858,3724.1,3724.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1761850772675,0.63111858,3724.1,3723.7,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761850772877,10.11711858,3724.0,3723.7,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761850773081,9.486,3724.0,3723.7,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761850776484,0.9445071,3724.6,3723.7,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761850776684,0.9445071,3724.4,3723.7,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761850776980,0.63105311,3724.3,3723.7,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761850777181,0.63105311,3724.2,3723.7,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761850777385,0.63105311,3724.1,3723.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1761850777687,0.63105311,3724.0,3723.6,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761850777987,10.10805311,3723.9,3723.6,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761850778175,10.10805311,3723.9,3723.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1761850778176,0.63105311,3723.8,3723.7,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761850778378,0.63105311,3723.8,3723.7,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761850778578,10.10705311,3723.8,3723.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1761850778780,0.63105311,3723.7,3723.6,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761850779173,0.63105311,3723.7,3723.5,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1761850779378,0.63105311,3723.7,3723.6,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761850780081,0.63105311,3723.7,3723.5,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1761850780280,0.63105311,3723.7,3723.3,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761850780681,0.63105311,3723.7,3723.6,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761850780882,9.473,3723.7,3723.6,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761850781189,10.10520349,3723.7,3723.5,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1761850781381,9.473,3723.7,3723.6,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761850781584,10.10520721,3723.7,3723.3,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761850781784,0.63220721,3723.6,3723.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1761850781981,0.63220721,3723.6,3723.5,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1761850782180,0.63220721,3723.6,3723.3,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761850782390,9.473,3723.7,3723.5,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1761850782588,0.6391299,3723.6,3723.5,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1761850783099,0.6391299,3723.6,3723.3,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761850783285,0.6391299,3723.5,3723.3,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761850783492,0.6391299,3723.4,3723.3,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761850783790,0.6391299,3723.6,3723.3,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761850784294,1.583637,3723.6,3723.3,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761850784490,1.583637,3723.6,3723.4,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761850784789,1.583637,3723.6,3723.2,0.4929115]
["bitfinex-derivatives","ETHF0:USTF0",1761850784995,1.583637,3723.6,3723.3,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761850786183,0.0948,3723.5,3723.2,0.4929115]
["bitfinex-derivatives","ETHF0:USTF0",1761850786391,0.0948,3723.0,3721.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1761850786692,0.2271,3722.4,3722.3,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1761850786986,0.6945,3722.8,3722.7,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1761850787287,0.4608,3722.6,3722.5,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1761850787482,0.2337,3722.5,3722.0,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1761850787691,0.2271,3722.5,3722.4,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1761850787878,0.21490017,3722.7,3722.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1761850788078,9.70990017,3722.7,3722.6,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1761850788288,0.8619696,3722.7,3722.6,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1761850788485,0.44200017,3722.7,3722.6,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1761850788676,9.498,3722.8,3722.6,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1761850788879,9.7251,3722.8,3722.7,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761850789076,0.64725425,3722.8,3722.7,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1761850789277,16.123,3724.7,3722.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1761850789278,0.4608,3723.2,3723.1,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761850789487,1.10806002,3723.2,3723.1,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761850789784,1.10806002,3723.2,3723.1,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1761850790091,10.175698,3723.6,3723.5,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1761850790386,10.82294107,3723.6,3723.5,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1761850790612,10.82294107,3723.6,3723.5,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761850790881,10.60904307,3723.6,3723.5,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761850791088,10.60804307,3723.6,3723.5,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1761850791590,0.64724307,3723.6,3723.5,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1761850792689,0.87254307,3723.6,3723.5,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1761850795101,1.32374307,3723.6,3723.5,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761850797100,0.2253,3723.1,3723.0,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1761850797396,0.87254307,3723.1,3723.0,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1761850797697,0.87254307,3723.1,3723.0,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1761850798096,0.64724307,3723.1,3723.0,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1761850799893,1.32374307,3723.1,3723.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1761850800099,1.32374307,3723.1,3723.0,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1761850800289,0.2253,3722.6,3722.5,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1761850800490,0.87254307,3722.6,3722.5,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1761850800796,0.87254307,3722.6,3722.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1761850800797,1.32374307,3722.6,3722.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1761850801000,0.2253,3722.1,3722.0,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1761850801192,1.48908907,3723.0,3722.3,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1761850801193,9.7093,3722.4,3722.3,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1761850801392,10.36202114,3722.4,3722.3,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1761850801586,10.57952114,3722.4,3722.3,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1761850801789,10.57952114,3722.4,3722.3,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1761850802086,1.87329574,3723.3,3723.0,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1761850802087,0.94645938,3723.3,3723.0,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1761850802291,1.41968907,3723.5,3723.2,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1761850802292,0.94645938,3723.4,3723.2,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1761850802497,0.2253,3723.5,3723.4,0.0808]
["bitfinex-derivatives","ETHF0:USTF0",1761850802799,0.2253,3723.7,3723.6,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1761850803004,0.65965327,3723.7,3723.6,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1761850804802,0.88495327,3723.7,3723.6,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1761850804997,0.88495327,3723.7,3723.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761850805200,0.65965327,3723.7,3723.6,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1761850806194,1.33615327,3723.7,3723.6,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761850806393,1.62295938,3723.7,3723.6,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761850806598,2.28261265,3723.7,3723.6,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761850806795,2.28261265,3723.7,3723.6,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1761850807300,2.28261265,3723.7,3723.6,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761850807599,1.10245327,3723.7,3723.6,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1761850807790,10.37395327,3723.7,3723.6,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1761850807992,0.88495327,3723.7,3723.6,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1761850808194,0.65965327,3723.7,3723.6,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1761850808389,0.88495327,3723.7,3723.6,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1761850809091,0.65965327,3723.7,3723.6,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1761850809499,1.10245327,3723.7,3723.6,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1761850809703,1.33615327,3723.7,3723.6,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761850810198,1.10245327,3723.7,3723.6,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1761850810403,0.65965327,3723.7,3723.6,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1761850810597,0.88495327,3723.7,3723.6,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1761850811504,1.10245327,3723.7,3723.6,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1761850811695,0.65965327,3723.7,3723.6,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1761850812204,9.495,3724.2,3723.7,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761850812409,9.9378,3724.2,3724.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1761850812709,10.59682654,3724.2,3724.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1761850813096,10.59682654,3724.2,3724.1,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761850813400,10.59682654,3724.2,3724.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1761850814398,10.59682654,3724.2,3723.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1761850814399,0.2253,3723.6,3723.5,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1761850814800,0.88432654,3723.6,3723.5,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1761850815000,0.88432654,3723.6,3723.5,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1761850816198,1.33492654,3723.6,3723.5,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1761850816397,0.65902654,3723.6,3723.5,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1761850816607,1.12522654,3723.6,3723.5,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1761850816807,0.2331,3723.2,3723.1,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1761850817003,0.2331,3723.2,3723.1,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1761850817709,0.4662,3723.2,3723.1,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1761850818007,1.35841189,3723.2,3723.1,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761850818308,1.12531189,3723.2,3723.1,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1761850818701,1.12531189,3723.2,3723.1,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1761850818902,0.89221189,3723.2,3723.1,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1761850819108,1.12531189,3723.2,3723.1,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1761850819307,1.35841189,3723.2,3723.1,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761850819511,1.35841189,3723.2,3723.1,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1761850819709,1.35841189,3723.2,3723.1,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761850819910,1.35841189,3723.2,3723.1,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1761850820113,1.12531189,3723.2,3723.1,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1761850820510,0.65911189,3723.2,3723.1,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1761850823914,1.39645938,3723.8,3723.7,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1761850824217,0.6836,3723.6,3723.3,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761850824422,0.2325,3723.4,3723.3,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1761850824714,0.2325,3723.5,3723.4,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1761850825013,0.89039299,3723.5,3723.4,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1761850825314,1.10789299,3723.5,3723.4,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1761850826619,1.34149299,3723.5,3723.4,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761850827411,1.10789299,3723.5,3723.4,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1761850828914,1.34149299,3723.5,3723.4,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1761850830711,1.34149299,3723.5,3723.4,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1761850830917,1.34149299,3723.5,3723.4,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1761850831119,1.10789299,3723.5,3723.4,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1761850831717,1.10789299,3723.5,3723.4,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1761850832117,1.34149299,3723.5,3723.4,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1761850833015,0.45,3723.1,3723.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1761850833214,0.45,3723.1,3723.0,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1761850833215,1.10789299,3723.1,3723.0,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1761850833411,0.2325,3722.6,3722.5,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1761850833617,0.2325,3722.6,3722.5,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1761850833811,0.94645938,3723.3,3723.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1761850834023,1.63005938,3723.3,3723.2,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1761850834319,2.28810509,3723.3,3723.2,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761850834624,2.28810509,3723.3,3723.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1761850834625,0.6836,3723.1,3723.0,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761850834916,1.34164571,3723.1,3723.0,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761850835922,0.2325,3722.6,3722.5,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1761850836222,1.10804571,3722.6,3722.5,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1761850836422,1.10804571,3722.6,3722.5,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1761850837316,0.89054571,3722.6,3722.5,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1761850839022,1.55233198,3722.6,3722.5,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1761850839224,0.6836,3722.3,3722.2,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761850839425,1.34164571,3722.3,3722.2,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761850839612,1.34164571,3722.3,3722.2,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1761850839813,0.45,3722.3,3722.2,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1761850840016,1.10733317,3722.3,3722.2,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1761850840524,1.10733317,3722.3,3722.2,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1761850840725,1.10733317,3722.3,3722.2,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1761850841729,1.34093317,3722.3,3722.2,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1761850841924,1.10843317,3722.3,3722.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1761850842133,0.45,3722.1,3722.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1761850842328,1.10733317,3722.1,3722.0,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1761850842624,1.10733317,3722.1,3722.0,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1761850843527,0.21068627,3722.6,3722.1,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761850843722,0.2325,3722.2,3722.1,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1761850844120,0.45,3722.2,3722.1,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1761850844428,1.10676347,3722.2,3722.1,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1761850846030,1.34036347,3722.2,3722.1,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1761850846533,1.10676347,3722.2,3722.1,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1761850847631,0.94645938,3722.8,3722.1,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1761850847833,0.2325,3722.9,3722.8,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1761850848136,1.34026256,3722.9,3722.8,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1761850848433,1.34026256,3722.9,3722.8,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1761850848834,2.28672194,3722.9,3722.8,0.0808]
["bitfinex-derivatives","ETHF0:USTF0",1761850849026,0.6836,3722.5,3722.4,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1761850849225,1.34026256,3722.5,3722.4,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1761850849426,0.65666256,3722.5,3722.4,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1761850850334,1.18005938,3723.2,3722.4,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1761850850534,0.6565607,3723.1,3723.0,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1761850850839,0.66652201,3723.5,3723.4,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761850851130,1.32321879,3723.5,3723.4,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761850851329,1.32321879,3723.5,3723.4,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1761850851528,1.10669678,3723.5,3723.4,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1761850851925,1.31905217,3723.5,3723.4,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1761850852933,1.10669678,3723.5,3723.4,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761850853135,0.65669678,3723.5,3723.4,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1761850853338,0.66602945,3724.3,3724.2,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761850853640,1.55702342,3724.3,3724.2,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761850853935,0.4499,3723.1,3723.0,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1761850854938,0.2171,3723.1,3723.0,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1761850855132,0.7885,3723.1,3723.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761850855336,0.2171,3722.6,3722.5,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1761850856046,0.4499,3723.0,3722.9,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761850856335,0.87449492,3723.0,3722.9,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761850856534,0.87449492,3723.0,3722.9,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761850856535,1.44589492,3723.0,3722.9,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761850856731,1.58209492,3723.0,3722.9,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761850856932,0.7885,3722.7,3722.6,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761850857132,1.44589492,3722.7,3722.6,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761850857339,1.44589492,3722.7,3722.6,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761850857540,1.44589492,3722.7,3722.6,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761850858835,0.7885,3722.2,3722.1,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761850859034,1.44589492,3722.2,3722.1,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761850859232,0.2171,3722.2,3722.1,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761850859638,0.8746396,3722.2,3722.1,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761850860447,1.4460396,3722.2,3722.1,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761850860649,1.4460396,3722.2,3722.1,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761850860949,1.4460396,3722.2,3722.1,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761850861149,1.44624059,3722.2,3722.1,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761850861443,0.5557,3721.6,3721.5,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1761850861649,0.7885,3721.9,3721.8,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761850861839,1.44621281,3721.9,3721.8,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761850862250,0.7885,3721.8,3721.7,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761850862457,1.4462457,3721.8,3721.7,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761850863163,0.2171,3721.1,3721.0,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1761850863447,0.5557,3720.9,3720.0,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1761850863650,0.7885,3720.9,3720.8,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761850863849,0.3386,3720.8,3720.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1761850864151,0.4499,3720.5,3720.4,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761850864342,0.1362,3721.0,3720.5,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761850864646,0.1362,3721.0,3720.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1761850864647,0.4499,3720.1,3720.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1761850864949,0.5861,3720.5,3720.4,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761850865143,0.5861,3720.5,3720.1,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761850865144,0.5861,3720.5,3720.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1761850865339,0.5861,3720.5,3720.4,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761850865542,0.9247,3720.5,3720.4,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761850865741,0.7885,3720.1,3720.0,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1761850865943,0.3533,3720.5,3720.4,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761850866147,0.1362,3721.0,3720.4,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761850866445,0.4499,3720.3,3720.2,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761850866648,0.7885,3720.1,3720.0,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761850866851,0.7885,3720.1,3720.0,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1761850867744,0.2171,3720.5,3720.4,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761850868050,0.4499,3721.0,3720.9,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761850868236,0.67520014,3721.0,3720.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761850868437,0.3386,3721.7,3720.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761850868644,0.9247,3721.5,3721.4,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761850868849,0.5557,3721.5,3721.4,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761850869748,0.5557,3721.8,3721.7,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761850869942,0.7885,3721.8,3721.7,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761850870143,1.46355341,3721.8,3721.7,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761850870354,0.2171,3721.4,3721.3,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761850870655,0.5557,3721.4,3721.3,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761850870855,0.2171,3721.1,3721.0,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761850872147,0.7885,3721.1,3721.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761850872352,0.7885,3720.8,3720.7,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761850872557,0.7885,3720.8,3720.7,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761850872753,0.7885,3720.8,3720.7,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761850873757,0.3386,3720.7,3720.3,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761850874147,0.7885,3721.0,3720.9,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761850874348,0.7885,3720.8,3720.7,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761850874657,0.2171,3720.4,3720.3,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761850875054,0.7885,3721.4,3721.3,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761850875749,0.7885,3721.4,3721.3,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761850875948,0.7885,3721.4,3721.3,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761850876144,0.5643,3721.8,3721.7,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1761850876452,0.8021,3721.8,3721.7,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761850876646,0.8021,3721.8,3721.7,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761850877050,0.3331,3722.0,3721.9,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1761850877255,0.3331,3722.0,3721.9,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761850877552,0.5643,3722.0,3721.9,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761850877953,0.94,3722.0,3721.9,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761850878168,1.28583,3721.7,3721.6,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761850878860,0.8021,3721.3,3721.2,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761850879059,0.8021,3721.0,3720.9,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761850879247,0.94,3721.0,3720.9,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761850880162,0.5643,3720.7,3720.6,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1761850880754,0.5643,3720.7,3719.7,0.02688425]
["bitfinex-derivatives","ETHF0:USTF0",1761850880755,0.79414244,3720.7,3720.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1761850881057,0.5643,3720.4,3720.3,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1761850881571,0.8063,3720.1,3720.0,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761850881870,0.3476,3720.1,3720.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761850882071,0.5841,3720.1,3720.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761850882264,0.8063,3720.1,3720.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1761850883067,0.8063,3720.1,3720.0,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761850883365,0.3476,3720.1,3720.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761850883660,0.1379,3720.5,3720.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1761850884162,0.4855,3720.5,3720.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1761850884668,0.9442,3720.5,3720.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1761850884860,0.4855,3720.5,3720.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1761850885161,0.3476,3720.5,3720.4,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1761850885358,0.7166,3720.5,3720.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1761850885752,0.3476,3720.9,3720.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1761850885957,0.5841,3720.9,3720.8,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1761850886257,1.2594004,3720.9,3720.8,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1761850886562,1.06794,3720.9,3720.8,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1761850887160,0.3476,3720.8,3720.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1761850887359,0.5841,3720.1,3720.0,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761850887659,0.8063,3720.1,3720.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761850887868,0.5841,3720.1,3720.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761850888055,0.8063,3720.1,3720.0,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761850888858,0.8063,3720.1,3720.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1761850889058,1.48243513,3720.1,3720.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1761850890669,0.8063,3719.2,3718.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1761850891159,1.48223877,3719.2,3718.2,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1761850891358,1.31080403,3719.2,3718.2,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1761850891557,1.31080403,3719.2,3718.5,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1761850892160,1.31080403,3719.2,3719.1,0.90635146]
["bitfinex-derivatives","ETHF0:USTF0",1761850892361,1.31080403,3719.2,3719.1,0.55675146]
["bitfinex-derivatives","ETHF0:USTF0",1761850892670,1.31080403,3719.2,3719.1,0.90635146]
["bitfinex-derivatives","ETHF0:USTF0",1761850892873,1.31080403,3719.2,3719.1,0.10755146]
["bitfinex-derivatives","ETHF0:USTF0",1761850894164,1.31080403,3719.2,3719.1,0.90635146]
["bitfinex-derivatives","ETHF0:USTF0",1761850894367,1.31080403,3719.2,3719.1,0.55675146]
["bitfinex-derivatives","ETHF0:USTF0",1761850895364,1.31080403,3719.2,3719.1,0.34105146]
["bitfinex-derivatives","ETHF0:USTF0",1761850895860,0.63486526,3719.2,3719.1,0.34105146]
["bitfinex-derivatives","ETHF0:USTF0",1761850896360,0.63486526,3719.2,3719.1,0.10755146]
["bitfinex-derivatives","ETHF0:USTF0",1761850896758,1.30889771,3719.2,3719.1,0.10755146]
["bitfinex-derivatives","ETHF0:USTF0",1761850897869,1.30889771,3719.2,3719.1,0.34105146]
["bitfinex-derivatives","ETHF0:USTF0",1761850898169,1.30889771,3719.2,3719.1,0.10755146]
["bitfinex-derivatives","ETHF0:USTF0",1761850899966,1.30889771,3719.2,3719.1,0.34105146]
["bitfinex-derivatives","ETHF0:USTF0",1761850900166,0.3476,3719.5,3719.4,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761850900369,0.5841,3719.5,3719.4,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761850900669,0.8063,3719.5,3719.4,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761850901062,0.8063,3719.2,3719.1,0.55675146]
["bitfinex-derivatives","ETHF0:USTF0",1761850901369,0.8063,3719.2,3719.1,0.34105146]
["bitfinex-derivatives","ETHF0:USTF0",1761850902274,0.8063,3719.2,3719.1,0.10755146]
["bitfinex-derivatives","ETHF0:USTF0",1761850902472,1.48006057,3719.2,3719.1,0.10755146]
["bitfinex-derivatives","ETHF0:USTF0",1761850903384,0.2365,3717.6,3717.4,0.04680392]
["bitfinex-derivatives","ETHF0:USTF0",1761850903667,0.8063,3718.4,3718.3,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761850903871,0.8063,3718.4,3718.0,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1761850903872,0.8063,3718.8,3718.7,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761850904072,1.47924639,3718.8,3718.7,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1761850904376,0.8063,3719.2,3719.1,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761850904566,1.47923884,3719.2,3719.1,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761850904766,1.47923884,3719.2,3718.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1761850905073,1.47923884,3719.2,3717.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761850905074,0.3476,3715.9,3714.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1761850905289,0.1325,3716.5,3715.3,0.32668487]
["bitfinex-derivatives","ETHF0:USTF0",1761850905574,0.3476,3716.7,3715.3,0.32668487]
["bitfinex-derivatives","ETHF0:USTF0",1761850906271,0.3476,3716.5,3715.3,0.32668487]
["bitfinex-derivatives","ETHF0:USTF0",1761850906467,0.3476,3716.2,3715.3,0.32668487]
["bitfinex-derivatives","ETHF0:USTF0",1761850906670,0.3476,3716.0,3715.3,0.32668487]
["bitfinex-derivatives","ETHF0:USTF0",1761850906873,0.1325,3716.3,3715.4,3.62886647]
["bitfinex-derivatives","ETHF0:USTF0",1761850907079,0.3476,3716.4,3715.4,3.54806647]
["bitfinex-derivatives","ETHF0:USTF0",1761850907268,0.1325,3717.0,3715.3,0.32668487]
["bitfinex-derivatives","ETHF0:USTF0",1761850907269,0.3476,3716.2,3715.3,0.32668487]
["bitfinex-derivatives","ETHF0:USTF0",1761850907469,0.3476,3715.5,3715.3,0.32668487]
["bitfinex-derivatives","ETHF0:USTF0",1761850908275,0.3476,3715.4,3715.3,0.32668487]
["bitfinex-derivatives","ETHF0:USTF0",1761850909582,0.8063,3715.4,3715.3,0.32668487]
["bitfinex-derivatives","ETHF0:USTF0",1761850909785,0.3476,3714.8,3714.7,0.02692044]
["bitfinex-derivatives","ETHF0:USTF0",1761850909965,0.8063,3714.8,3714.7,0.02692044]
["bitfinex-derivatives","ETHF0:USTF0",1761850910166,0.1325,3714.9,3714.7,0.02692044]
["bitfinex-derivatives","ETHF0:USTF0",1761850910376,0.4801,3714.9,3714.7,0.02692044]
["bitfinex-derivatives","ETHF0:USTF0",1761850910688,0.3476,3714.8,3714.7,0.02692044]
["bitfinex-derivatives","ETHF0:USTF0",1761850911069,0.3476,3714.8,3714.7,0.25122044]
["bitfinex-derivatives","ETHF0:USTF0",1761850911265,0.3476,3714.8,3714.7,0.02692044]
["bitfinex-derivatives","ETHF0:USTF0",1761850911266,0.7256,3714.8,3714.7,0.02692044]
["bitfinex-derivatives","ETHF0:USTF0",1761850911468,1.8253519,3714.8,3714.7,0.02692044]
["bitfinex-derivatives","ETHF0:USTF0",1761850911669,0.3476,3714.8,3714.7,0.47552044]
["bitfinex-derivatives","ETHF0:USTF0",1761850911978,0.588,3715.5,3714.7,0.47552044]
["bitfinex-derivatives","ETHF0:USTF0",1761850912280,0.588,3715.3,3714.7,0.47552044]
["bitfinex-derivatives","ETHF0:USTF0",1761850912475,0.588,3715.1,3714.7,0.47552044]
["bitfinex-derivatives","ETHF0:USTF0",1761850913070,0.588,3715.1,3715.0,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1761850913265,0.588,3715.1,3714.7,0.25122044]
["bitfinex-derivatives","ETHF0:USTF0",1761850913266,0.588,3715.0,3714.7,0.02692044]
["bitfinex-derivatives","ETHF0:USTF0",1761850913466,1.363,3714.8,3714.7,0.02692044]
["bitfinex-derivatives","ETHF0:USTF0",1761850913873,2.06414007,3714.8,3714.7,0.02692044]
["bitfinex-derivatives","ETHF0:USTF0",1761850914272,1.28914007,3714.8,3714.7,0.47552044]
["bitfinex-derivatives","ETHF0:USTF0",1761850914473,0.588,3715.2,3714.8,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1761850914783,0.966,3714.8,3714.7,0.02692044]
["bitfinex-derivatives","ETHF0:USTF0",1761850914976,0.966,3714.8,3714.7,0.25122044]
["bitfinex-derivatives","ETHF0:USTF0",1761850915281,1.363,3714.8,3714.7,0.02692044]
["bitfinex-derivatives","ETHF0:USTF0",1761850915675,0.48483,3713.3,3713.2,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1761850915975,12.25839,3714.9,3714.4,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1761850915976,0.588,3714.5,3714.4,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1761850916682,0.7307,3715.2,3714.8,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1761850917368,0.966,3714.8,3714.7,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1761850917573,0.588,3715.1,3714.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1761850918172,0.378,3714.7,3714.6,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1761850918378,0.588,3714.7,3714.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1761850918565,0.588,3715.1,3715.0,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1761850918778,0.1325,3715.6,3715.4,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1761850918779,0.588,3715.5,3715.4,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1761850919173,0.1325,3715.6,3715.4,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1761850919374,0.588,3715.5,3714.5,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1761850919783,0.588,3715.5,3715.4,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1761850920287,0.94033553,3716.7,3716.2,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1761850920480,1.55320329,3717.0,3716.9,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1761850920481,1.08303553,3717.0,3716.9,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1761850920676,0.588,3717.3,3717.2,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1761850920976,0.588,3717.2,3717.1,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1761850921176,1.08303553,3718.2,3717.5,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1761850921177,0.588,3718.1,3717.5,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1761850921381,0.588,3718.1,3718.0,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1761850921781,0.588,3718.0,3716.8,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1761850922077,0.588,3717.7,3717.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1761850922280,0.1427,3718.2,3717.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1761850922281,0.588,3718.1,3717.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1761850922685,0.588,3718.1,3718.0,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1761850923178,0.588,3718.0,3717.3,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1761850923484,0.70213207,3717.9,3716.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761850923783,0.588,3717.6,3717.5,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1761850923988,0.588,3717.6,3717.0,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1761850923989,0.966,3717.6,3717.0,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1761850924195,0.588,3717.5,3717.0,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1761850924482,0.588,3718.0,3717.4,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1761850924688,0.588,3718.0,3717.9,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1761850925079,1.77461615,3718.0,3717.9,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1761850925387,1.07227,3717.6,3717.5,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1761850925582,0.48432,3717.2,3717.1,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1761850925779,0.48429,3717.4,3717.3,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1761850925977,0.48429,3717.4,3717.3,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1761850926183,1.07229,3717.4,3717.3,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1761850926379,1.07235,3716.9,3716.8,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1761850926772,0.588,3717.4,3717.0,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1761850926982,1.07233,3717.1,3717.0,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1761850927182,0.48439,3716.6,3716.5,10.5869]
["bitfinex-derivatives","ETHF0:USTF0",1761850927386,0.48439,3716.6,3716.5,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1761850927593,1.07239,3716.6,3716.5,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1761850927790,1.07239,3716.6,3715.7,50.732]
["bitfinex-derivatives","ETHF0:USTF0",1761850927791,0.588,3716.5,3715.7,50.732]
["bitfinex-derivatives","ETHF0:USTF0",1761850927976,0.588,3716.3,3715.7,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1761850928181,0.588,3716.8,3716.3,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1761850928486,0.588,3716.8,3715.6,16.153]
["bitfinex-derivatives","ETHF0:USTF0",1761850928487,1.08086819,3716.7,3716.6,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1761850928789,1.08086819,3716.7,3715.9,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1761850928981,0.588,3716.5,3715.6,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1761850929289,0.588,3716.3,3716.2,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1761850929679,0.588,3716.7,3716.3,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1761850929878,0.588,3716.5,3715.9,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1761850930085,0.588,3716.3,3715.6,0.48452]
["bitfinex-derivatives","ETHF0:USTF0",1761850930285,0.588,3716.3,3715.6,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1761850930484,0.588,3716.3,3715.7,0.48451]
["bitfinex-derivatives","ETHF0:USTF0",1761850930680,0.588,3716.3,3715.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1761850930984,0.588,3716.8,3716.3,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1761850931291,1.29122459,3716.7,3716.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1761850931484,0.588,3716.6,3716.5,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1761850931684,0.588,3716.6,3716.5,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1761850931986,0.966,3716.6,3716.5,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1761850932291,0.7307,3716.4,3715.8,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1761850932679,0.588,3716.2,3715.4,3.55627357]
["bitfinex-derivatives","ETHF0:USTF0",1761850932894,0.588,3716.2,3715.5,0.70883]
["bitfinex-derivatives","ETHF0:USTF0",1761850933277,1.29257585,3716.1,3715.5,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1761850933484,0.588,3716.1,3715.6,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1761850933783,0.966,3716.1,3716.0,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1761850934089,0.7307,3715.2,3714.6,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1761850934297,0.7307,3715.2,3714.1,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1761850934298,0.588,3715.0,3714.1,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1761850934493,0.588,3714.8,3713.9,0.48474]
["bitfinex-derivatives","ETHF0:USTF0",1761850934795,0.7307,3714.6,3713.8,0.48475]
["bitfinex-derivatives","ETHF0:USTF0",1761850934986,0.588,3714.4,3713.7,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1761850935185,0.588,3714.4,3714.3,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1761850935689,0.1427,3714.6,3714.3,0.93328]
["bitfinex-derivatives","ETHF0:USTF0",1761850935886,0.5358,3715.0,3714.9,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1761850936088,0.5358,3714.9,3714.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761850936390,0.5358,3714.7,3714.2,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1761850936580,0.5358,3714.7,3714.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761850936981,0.5358,3714.7,3714.2,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1761850937189,0.5358,3714.7,3714.6,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1761850937986,1.24000633,3714.7,3714.6,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1761850938390,0.5358,3714.7,3714.6,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1761850939607,0.5358,3714.7,3714.6,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761850940087,0.5358,3714.5,3714.0,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1761850940294,0.5358,3714.5,3714.4,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1761850940490,0.5358,3714.5,3714.4,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761850941302,0.5475,3714.9,3714.8,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1761850941604,0.1427,3715.2,3714.1,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1761850941605,0.5475,3714.8,3714.1,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1761850941991,0.5475,3714.8,3714.3,0.48469]
["bitfinex-derivatives","ETHF0:USTF0",1761850942193,0.5475,3714.8,3714.2,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1761850942389,0.5475,3714.8,3713.9,0.48474]
["bitfinex-derivatives","ETHF0:USTF0",1761850942594,0.5475,3714.8,3713.9,0.48473]
["bitfinex-derivatives","ETHF0:USTF0",1761850942988,0.5475,3714.8,3713.7,3.99387521]
["bitfinex-derivatives","ETHF0:USTF0",1761850943191,0.69975389,3714.7,3713.5,51.20979]
["bitfinex-derivatives","ETHF0:USTF0",1761850943388,0.5475,3714.5,3713.5,10.40979]
["bitfinex-derivatives","ETHF0:USTF0",1761850943692,0.5475,3714.5,3714.4,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1761850944101,0.5475,3714.4,3713.8,0.48475]
["bitfinex-derivatives","ETHF0:USTF0",1761850944492,0.5475,3714.4,3713.6,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1761850944692,0.5475,3714.4,3714.3,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1761850944894,0.5475,3714.4,3714.3,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1761850945191,0.5475,3714.4,3714.3,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1761850945387,0.5475,3714.4,3714.3,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1761850946505,0.7818,3714.6,3714.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1761850946706,1.1635,3714.6,3714.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1761850947004,0.5475,3714.6,3714.5,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1761850947205,0.5475,3715.1,3713.5,51.93699]
["bitfinex-derivatives","ETHF0:USTF0",1761850947497,0.9292,3714.3,3714.2,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1761850948092,0.5475,3714.3,3714.2,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1761850948495,0.9292,3714.3,3714.2,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1761850948700,0.5475,3714.2,3714.1,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1761850949207,0.5475,3714.2,3714.1,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1761850949804,0.5475,3714.2,3714.1,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1761850950306,0.2343,3714.0,3713.9,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1761850950804,0.7818,3714.0,3713.9,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1761850950989,0.7818,3714.0,3713.9,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1761850951300,0.2343,3714.6,3714.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1761850951505,0.7818,3715.2,3715.1,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1761850951696,0.1427,3715.8,3715.7,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1761850952005,0.5244,3715.8,3715.7,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1761850952311,0.6902,3715.8,3715.7,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1761850952806,0.2343,3716.4,3716.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1761850952807,0.5475,3716.1,3716.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1761850953104,0.5475,3716.3,3715.8,0.48449]
["bitfinex-derivatives","ETHF0:USTF0",1761850953306,0.7818,3715.8,3715.7,3.75171832]
["bitfinex-derivatives","ETHF0:USTF0",1761850953506,0.5475,3716.2,3716.1,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1761850954010,0.7818,3716.4,3716.3,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1761850954403,0.5475,3716.9,3716.8,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1761850954707,0.5475,3716.9,3716.8,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1761850955007,0.5475,3717.4,3717.3,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1761850955191,0.7818,3717.6,3717.5,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1761850956102,0.5475,3718.1,3717.6,0.48426]
["bitfinex-derivatives","ETHF0:USTF0",1761850956294,0.5475,3718.1,3717.5,0.48426]
["bitfinex-derivatives","ETHF0:USTF0",1761850956901,0.5475,3717.4,3717.3,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1761850957109,0.7818,3717.6,3717.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1761850957410,1.1635,3717.6,3717.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1761850957795,0.7818,3717.6,3717.5,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1761850958297,0.5475,3717.6,3717.5,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1761850958494,1.1635,3717.6,3717.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1761850959509,0.2343,3718.8,3718.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1761850959698,0.94033553,3719.4,3719.3,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1761850959899,1.43550329,3719.7,3719.6,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1761850959900,0.5725,3719.7,3719.6,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1761850960101,0.025,3719.7,3719.6,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1761850960301,0.025,3719.7,3719.6,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1761850960998,0.025,3719.7,3719.6,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1761850961197,0.2343,3721.2,3720.5,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1761850961595,0.2343,3721.2,3720.7,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1761850961797,0.2343,3721.2,3721.1,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1761850962005,0.2343,3721.2,3720.8,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1761850962205,0.2343,3721.2,3720.7,0.48385]
["bitfinex-derivatives","ETHF0:USTF0",1761850962409,0.2343,3721.8,3721.1,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1761850962805,0.2343,3721.8,3721.0,10.1807]
["bitfinex-derivatives","ETHF0:USTF0",1761850963003,0.7635,3721.0,3720.9,9.942]
["bitfinex-derivatives","ETHF0:USTF0",1761850963313,0.5475,3721.0,3720.9,10.1837]
["bitfinex-derivatives","ETHF0:USTF0",1761850963515,0.5475,3721.2,3721.1,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1761850963807,0.5475,3722.1,3722.0,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1761850964020,0.7818,3722.6,3722.0,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1761850964309,0.5475,3722.5,3722.1,0.48368]
["bitfinex-derivatives","ETHF0:USTF0",1761850964503,0.5475,3722.5,3722.4,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1761850964702,0.2343,3722.6,3722.5,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1761850965007,0.2343,3724.0,3722.5,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1761850965008,0.2343,3724.0,3723.1,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1761850965304,0.5475,3723.9,3722.6,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1761850965500,0.5475,3723.9,3722.8,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1761850965714,0.5475,3723.9,3722.9,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1761850965912,0.5475,3723.9,3722.9,3.78910676]
["bitfinex-derivatives","ETHF0:USTF0",1761850966120,0.5475,3724.4,3723.9,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1761850966302,0.025,3724.7,3724.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1761850967207,0.025,3724.7,3724.6,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1761850967407,0.2343,3725.4,3724.7,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1761850967616,0.2343,3726.1,3724.8,9.35733]
["bitfinex-derivatives","ETHF0:USTF0",1761850967812,0.2343,3726.1,3724.8,12.37766351]
["bitfinex-derivatives","ETHF0:USTF0",1761850968218,0.5475,3726.0,3724.8,8.874]
["bitfinex-derivatives","ETHF0:USTF0",1761850969319,0.9292,3724.9,3724.8,8.874]
["bitfinex-derivatives","ETHF0:USTF0",1761850969518,0.5475,3724.7,3723.7,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1761850969706,0.5475,3724.7,3723.8,9.949]
["bitfinex-derivatives","ETHF0:USTF0",1761850970117,0.5475,3724.7,3723.9,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1761850970412,0.2343,3724.8,3722.0,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1761850970413,0.5475,3724.5,3722.0,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1761850970611,0.5475,3724.5,3722.2,0.48366]
["bitfinex-derivatives","ETHF0:USTF0",1761850970813,0.5475,3724.5,3722.1,3.41029478]
["bitfinex-derivatives","ETHF0:USTF0",1761850971017,0.5475,3724.3,3721.8,0.48371]
["bitfinex-derivatives","ETHF0:USTF0",1761850971207,0.5475,3724.3,3721.6,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1761850971516,0.5228,3723.9,3721.6,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1761850971907,0.5228,3723.7,3721.6,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1761850972406,0.5228,3723.7,3721.7,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1761850972607,0.5228,3723.7,3722.1,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1761850972911,0.5228,3723.7,3721.8,0.48371]
["bitfinex-derivatives","ETHF0:USTF0",1761850973119,0.5228,3723.7,3721.7,4.00108246]
["bitfinex-derivatives","ETHF0:USTF0",1761850973415,0.5228,3723.7,3721.8,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1761850973712,0.5228,3723.7,3721.7,3.51735246]
["bitfinex-derivatives","ETHF0:USTF0",1761850973917,0.5228,3723.7,3721.6,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1761850974515,0.5228,3723.7,3721.7,4.49112594]
["bitfinex-derivatives","ETHF0:USTF0",1761850974918,0.5228,3723.7,3721.6,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1761850975506,0.5228,3723.7,3721.8,0.48371]
["bitfinex-derivatives","ETHF0:USTF0",1761850975717,0.5228,3723.7,3721.9,0.48369]
["bitfinex-derivatives","ETHF0:USTF0",1761850975908,0.5228,3723.7,3721.7,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1761850976216,0.5228,3723.7,3722.6,0.48361]
["bitfinex-derivatives","ETHF0:USTF0",1761850976802,0.5228,3723.7,3722.3,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1761850977006,0.5228,3723.7,3722.3,0.96105]
["bitfinex-derivatives","ETHF0:USTF0",1761850977210,0.5228,3723.7,3722.4,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1761850977412,0.5228,3723.7,3721.7,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1761850977711,0.5228,3723.5,3721.8,0.48371]
["bitfinex-derivatives","ETHF0:USTF0",1761850977910,0.5228,3723.5,3721.6,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1761850978418,0.5228,3723.5,3721.7,0.48372]
["bitfinex-derivatives","ETHF0:USTF0",1761850978621,0.5228,3723.5,3721.6,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1761850979009,0.5228,3723.5,3721.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1761850979318,0.5228,3723.3,3721.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1761850979611,0.5228,3723.1,3721.6,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1761850979812,0.5228,3723.1,3721.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1761850980213,0.5228,3723.1,3721.5,0.87875]
["bitfinex-derivatives","ETHF0:USTF0",1761850980713,0.5228,3723.1,3721.6,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1761850981218,0.5228,3723.1,3721.3,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1761850981414,0.5228,3722.9,3721.3,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1761850981715,0.8652,3720.9,3720.3,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1761850981925,0.2197,3721.6,3720.2,0.96132]
["bitfinex-derivatives","ETHF0:USTF0",1761850981926,0.5228,3720.8,3720.2,0.96132]
["bitfinex-derivatives","ETHF0:USTF0",1761850982111,0.5228,3720.8,3719.7,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1761850982417,0.5228,3720.4,3718.7,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1761850982618,0.5228,3720.2,3718.5,0.69551438]
["bitfinex-derivatives","ETHF0:USTF0",1761850982920,0.5228,3720.0,3718.6,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1761850983122,0.5228,3719.8,3718.1,0.96159]
["bitfinex-derivatives","ETHF0:USTF0",1761850983319,0.5228,3719.6,3718.1,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1761850983520,0.5228,3719.4,3718.1,0.96159]
["bitfinex-derivatives","ETHF0:USTF0",1761850983717,0.5228,3719.1,3717.1,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1761850983923,0.5228,3718.9,3717.8,0.48423]
["bitfinex-derivatives","ETHF0:USTF0",1761850984217,0.5228,3718.7,3717.5,3.46100441]
["bitfinex-derivatives","ETHF0:USTF0",1761850984415,0.5228,3718.3,3717.5,0.48427]
["bitfinex-derivatives","ETHF0:USTF0",1761850984615,0.5228,3718.3,3717.2,3.97547897]
["bitfinex-derivatives","ETHF0:USTF0",1761850984923,0.5228,3718.3,3717.1,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1761850985316,0.5228,3718.1,3717.1,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1761850985520,0.5228,3717.9,3716.7,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1761850985728,0.5228,3717.9,3716.7,0.96177]
["bitfinex-derivatives","ETHF0:USTF0",1761850985920,0.5228,3717.9,3717.4,0.48428]
["bitfinex-derivatives","ETHF0:USTF0",1761850986126,0.49591575,3718.3,3717.5,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1761850986316,0.49591575,3718.3,3718.1,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1761850986516,0.49591575,3718.3,3717.5,3.54232079]
["bitfinex-derivatives","ETHF0:USTF0",1761850986517,0.2197,3719.2,3718.2,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1761850986716,0.6894825,3719.1,3718.4,0.48416]
["bitfinex-derivatives","ETHF0:USTF0",1761850986915,0.94033553,3719.7,3718.8,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1761850987126,1.63020329,3720.0,3718.5,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1761850987127,0.2197,3720.0,3718.6,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1761850987318,0.68973341,3719.9,3719.0,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1761850987519,0.68973341,3719.8,3719.1,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1761850987820,0.2197,3720.0,3719.3,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1761850988127,0.7425,3720.5,3719.8,0.48397]
["bitfinex-derivatives","ETHF0:USTF0",1761850988327,0.5228,3720.4,3719.7,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1761850988526,0.5228,3720.4,3719.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1761850988725,0.2197,3720.0,3718.5,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1761850988927,0.5228,3719.8,3719.0,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1761850989229,0.5228,3719.6,3718.8,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1761850989429,0.5228,3719.4,3718.8,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1761850989621,0.5228,3719.9,3719.4,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1761850989925,0.7425,3720.5,3719.8,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1761850990126,0.5228,3720.3,3719.0,0.96908]
["bitfinex-derivatives","ETHF0:USTF0",1761850990325,0.5228,3720.1,3719.0,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1761850990520,0.5228,3720.1,3719.7,0.96899]
["bitfinex-derivatives","ETHF0:USTF0",1761850990729,0.5228,3720.1,3719.4,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1761850990920,0.7425,3720.5,3719.5,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1761850991114,1.21408865,3720.4,3719.7,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1761850991314,1.21408865,3720.3,3719.9,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1761850991530,0.2197,3720.5,3720.1,0.48394]
["bitfinex-derivatives","ETHF0:USTF0",1761850991531,0.5228,3720.5,3720.1,0.48394]
["bitfinex-derivatives","ETHF0:USTF0",1761850991718,0.5228,3720.5,3719.1,0.0808]
["bitfinex-derivatives","ETHF0:USTF0",1761850991919,0.5228,3720.5,3719.6,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1761850992114,0.5228,3720.3,3719.3,3.53679053]
["bitfinex-derivatives","ETHF0:USTF0",1761850992318,0.5228,3720.3,3719.6,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1761850992514,0.5228,3720.3,3719.7,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1761850992719,0.5228,3720.3,3719.8,0.96897]
["bitfinex-derivatives","ETHF0:USTF0",1761850992920,0.94033553,3721.1,3719.1,1.21017]
["bitfinex-derivatives","ETHF0:USTF0",1761850992921,0.5228,3721.0,3720.0,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1761850993126,2.35083882,3721.3,3721.0,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1761850993321,0.5228,3722.1,3721.4,0.48376]
["bitfinex-derivatives","ETHF0:USTF0",1761850993518,0.5228,3722.1,3721.3,0.48378]
["bitfinex-derivatives","ETHF0:USTF0",1761850993721,0.5228,3722.1,3721.2,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1761850994221,0.5228,3722.1,3721.4,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1761850994421,0.5228,3722.1,3720.9,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1761850995031,0.5228,3722.0,3720.9,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1761850995230,0.5228,3722.0,3720.9,0.96883]
["bitfinex-derivatives","ETHF0:USTF0",1761850995528,0.5228,3722.0,3720.9,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1761850995735,0.5228,3722.0,3721.0,0.93941]
["bitfinex-derivatives","ETHF0:USTF0",1761850995919,0.5228,3722.0,3721.5,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1761850996128,0.5093,3722.4,3721.5,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1761850996434,0.5093,3722.9,3722.2,0.48366]
["bitfinex-derivatives","ETHF0:USTF0",1761850996630,0.5093,3723.3,3722.3,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1761850996824,0.5093,3723.1,3722.3,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1761850997024,0.5093,3723.1,3722.4,0.48363]
["bitfinex-derivatives","ETHF0:USTF0",1761850997322,0.5093,3723.1,3722.3,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1761850998025,0.5093,3723.1,3722.7,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1761850998233,0.2197,3724.0,3723.3,0.48352]
["bitfinex-derivatives","ETHF0:USTF0",1761850998234,1.44963553,3723.6,3723.3,0.48352]
["bitfinex-derivatives","ETHF0:USTF0",1761850998534,0.5093,3723.9,3723.3,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1761850998733,0.94033553,3724.3,3724.1,0.48341]
["bitfinex-derivatives","ETHF0:USTF0",1761850998920,0.94033553,3724.4,3724.2,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1761850999120,0.025,3724.7,3724.4,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1761850999319,0.025,3724.7,3724.6,0.93895]
["bitfinex-derivatives","ETHF0:USTF0",1761850999630,0.5093,3725.8,3724.9,0.48331]
["bitfinex-derivatives","ETHF0:USTF0",1761851000337,0.5093,3725.8,3725.0,0.48329]
["bitfinex-derivatives","ETHF0:USTF0",1761851000518,0.5093,3725.8,3724.8,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1761851000722,0.5093,3725.8,3724.5,8.61736]
["bitfinex-derivatives","ETHF0:USTF0",1761851001121,0.5093,3725.8,3724.5,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1761851001332,0.4672,3725.0,3724.4,9.99]
["bitfinex-derivatives","ETHF0:USTF0",1761851001536,0.4672,3725.0,3723.7,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1761851002232,0.4672,3725.0,3723.8,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1761851002728,0.4672,3725.0,3723.5,0.48349]
["bitfinex-derivatives","ETHF0:USTF0",1761851002934,0.4672,3725.0,3723.8,0.48345]
["bitfinex-derivatives","ETHF0:USTF0",1761851003632,0.4672,3725.0,3723.7,0.92176]
["bitfinex-derivatives","ETHF0:USTF0",1761851004530,0.4672,3725.0,3723.7,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1761851004837,0.4672,3725.0,3723.2,1.37034]
["bitfinex-derivatives","ETHF0:USTF0",1761851004838,0.4672,3725.0,3724.0,0.92172]
["bitfinex-derivatives","ETHF0:USTF0",1761851005030,0.4672,3725.0,3724.0,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1761851005330,0.4672,3725.0,3724.1,0.48342]
["bitfinex-derivatives","ETHF0:USTF0",1761851005637,0.4672,3725.0,3724.6,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1761851005834,0.4672,3725.9,3724.7,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1761851006034,0.186,3725.6,3724.7,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1761851006334,0.4672,3725.5,3724.7,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1761851006723,0.4672,3725.5,3724.8,0.48332]
["bitfinex-derivatives","ETHF0:USTF0",1761851006926,0.4672,3725.5,3724.9,0.48331]
["bitfinex-derivatives","ETHF0:USTF0",1761851007648,0.4672,3726.0,3725.4,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1761851007826,0.4672,3726.3,3726.0,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1761851008134,1.13793553,3727.2,3726.2,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1761851008135,0.4672,3727.1,3726.2,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1761851008325,0.4672,3726.9,3726.2,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1761851008523,0.4672,3726.7,3726.2,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1761851009229,0.4672,3726.7,3725.2,11.17119]
["bitfinex-derivatives","ETHF0:USTF0",1761851009230,0.4672,3726.3,3725.3,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1761851009622,0.4672,3726.3,3724.8,0.92162]
["bitfinex-derivatives","ETHF0:USTF0",1761851009923,0.4672,3726.3,3724.9,0.92161]
["bitfinex-derivatives","ETHF0:USTF0",1761851010237,0.4672,3726.3,3725.0,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1761851010431,0.4672,3726.1,3724.5,0.92166]
["bitfinex-derivatives","ETHF0:USTF0",1761851010631,0.4672,3726.1,3724.6,0.48335]
["bitfinex-derivatives","ETHF0:USTF0",1761851010842,0.4672,3726.1,3724.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1761851011028,0.4672,3726.1,3724.5,0.92166]
["bitfinex-derivatives","ETHF0:USTF0",1761851011537,0.4672,3726.1,3724.8,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1761851011836,0.4672,3726.1,3724.9,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1761851012441,0.4672,3724.7,3723.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1761851012734,0.186,3724.8,3723.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1761851012735,0.738,3726.0,3724.2,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1761851012933,0.67396558,3725.9,3724.9,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761851013133,0.1778,3726.4,3724.9,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761851013432,0.1778,3726.4,3725.2,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761851013730,0.1778,3728.0,3726.3,0.0808]
["bitfinex-derivatives","ETHF0:USTF0",1761851013931,0.67357328,3727.9,3726.9,0.0808]
["bitfinex-derivatives","ETHF0:USTF0",1761851014132,0.67357328,3727.8,3726.5,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1761851014329,0.1778,3728.0,3726.5,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761851014530,0.4672,3727.8,3726.5,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761851014730,0.4672,3727.6,3726.5,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761851014929,0.4672,3727.6,3726.9,0.0808]
["bitfinex-derivatives","ETHF0:USTF0",1761851015235,0.4672,3727.6,3726.5,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761851015441,0.1778,3728.0,3725.7,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761851015442,0.4672,3727.4,3725.7,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761851015746,0.4672,3727.2,3726.4,0.0808]
["bitfinex-derivatives","ETHF0:USTF0",1761851015933,0.4672,3727.2,3726.6,0.0808]
["bitfinex-derivatives","ETHF0:USTF0",1761851016133,1.14233033,3727.1,3726.6,0.0808]
["bitfinex-derivatives","ETHF0:USTF0",1761851016333,0.4672,3727.6,3726.9,0.0808]
["bitfinex-derivatives","ETHF0:USTF0",1761851016526,0.4672,3727.4,3727.1,0.0808]
["bitfinex-derivatives","ETHF0:USTF0",1761851016837,0.4672,3727.7,3726.9,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761851017042,0.1778,3728.0,3726.9,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761851017043,0.4672,3727.5,3726.9,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761851017237,0.4672,3727.5,3727.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761851017442,0.4672,3728.1,3727.3,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761851018139,0.4672,3728.1,3727.7,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761851018437,0.36105254,3728.1,3727.7,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761851018939,0.3265,3727.3,3726.5,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761851019137,0.3265,3727.3,3726.5,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1761851019334,0.3265,3727.3,3726.5,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761851019936,0.3265,3726.6,3725.6,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1761851020241,0.3265,3726.6,3725.7,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761851020433,0.0988,3727.2,3725.7,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761851020434,0.447,3726.5,3725.7,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761851021034,0.3265,3726.2,3725.7,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761851021231,0.3265,3726.2,3726.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761851021643,0.3265,3725.8,3725.3,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761851021829,0.447,3726.5,3725.6,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1761851022035,0.67801173,3726.4,3725.8,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1761851022342,0.447,3726.2,3725.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761851022739,0.447,3726.9,3726.0,0.0808]
["bitfinex-derivatives","ETHF0:USTF0",1761851023043,0.7735,3726.3,3725.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761851023345,0.7735,3725.9,3725.3,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761851023541,0.3265,3725.4,3724.9,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761851023744,0.447,3725.8,3724.9,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761851023946,0.68010999,3725.7,3725.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761851024149,0.68010999,3725.6,3725.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761851024332,0.3265,3725.1,3725.0,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1761851024648,0.3265,3725.1,3725.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761851024844,1.00660999,3725.1,3725.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761851025349,1.00660999,3725.1,3725.0,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1761851026346,1.00660999,3725.1,3724.0,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1761851026347,0.447,3725.0,3724.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761851026555,0.7735,3724.5,3724.1,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761851026844,0.3265,3724.1,3723.5,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761851027036,0.68010999,3724.0,3723.5,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761851027237,0.68010999,3723.9,3723.8,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1761851027433,1.00958517,3724.0,3723.3,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761851027645,1.85955299,3724.1,3723.3,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761851027646,0.68308517,3723.9,3723.3,0.94683]
["bitfinex-derivatives","ETHF0:USTF0",1761851027849,0.3265,3723.5,3723.2,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1761851028143,0.68308517,3723.4,3723.3,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1761851028446,2.09603798,3723.7,3723.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761851028644,0.68112814,3723.6,3723.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761851028838,0.68112814,3723.5,3723.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761851029040,0.68112814,3723.7,3723.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761851029336,0.68112814,3723.6,3723.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761851029539,0.7735,3723.3,3722.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761851029742,0.68112814,3723.2,3722.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761851029940,0.68112814,3723.2,3723.1,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1761851030149,0.68112814,3723.2,3723.1,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1761851032149,0.4739,3724.6,3723.9,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1761851032351,0.4739,3724.6,3723.3,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1761851032352,0.4739,3723.9,3723.3,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1761851034042,0.3398,3723.4,3723.0,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1761851034246,0.3398,3723.4,3723.2,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1761851034551,0.3398,3723.4,3723.3,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1761851034842,0.3398,3723.4,3723.3,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1761851035051,0.4739,3724.3,3723.4,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1761851035238,0.4739,3724.3,3723.5,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1761851035439,0.4739,3724.7,3723.8,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1761851035639,0.4739,3724.7,3723.9,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1761851035848,0.3398,3724.0,3723.9,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1761851036045,0.1376,3724.7,3723.4,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1761851036046,0.3398,3723.5,3723.4,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1761851036251,1.1321,3723.5,3722.7,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1761851036646,0.3398,3722.8,3722.7,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1761851037039,0.3398,3722.5,3722.1,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1761851037243,0.8137,3722.5,3722.1,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1761851037443,1.1321,3722.2,3721.7,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1761851037844,0.4739,3722.6,3722.1,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1761851038047,0.3398,3722.3,3722.2,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1761851038449,0.3398,3722.0,3721.9,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1761851039344,0.4739,3723.3,3722.7,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1761851040052,1.88067106,3724.2,3723.5,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1761851040248,0.4739,3724.6,3723.8,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1761851040450,0.4739,3725.2,3724.1,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1761851041044,0.4739,3725.2,3724.3,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1761851041248,0.4739,3725.7,3724.8,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1761851041650,0.3398,3724.9,3724.4,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1761851042155,0.4739,3725.7,3724.9,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1761851042659,0.93842848,3725.8,3725.1,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1761851043055,0.93842848,3725.9,3725.3,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1761851043251,0.93842848,3726.1,3725.4,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1761851043454,0.93842848,3726.2,3725.4,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1761851043654,0.93842848,3726.2,3725.4,0.96785]
["bitfinex-derivatives","ETHF0:USTF0",1761851043867,0.93842848,3726.2,3725.7,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1761851044151,0.67729165,3726.1,3725.7,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1761851044354,0.67729165,3726.0,3725.9,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1761851044559,0.93842848,3726.7,3726.6,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1761851044749,0.3398,3726.8,3726.1,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1761851044947,0.3398,3726.2,3725.6,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1761851045146,0.3398,3726.2,3725.7,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1761851045342,1.88067106,3727.4,3725.6,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1761851045343,0.93842848,3727.0,3726.2,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1761851045557,0.67790792,3726.9,3726.5,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1761851045784,0.93842848,3727.3,3727.1,0.96764]
["bitfinex-derivatives","ETHF0:USTF0",1761851045785,0.83731726,3727.3,3727.1,0.96764]
["bitfinex-derivatives","ETHF0:USTF0",1761851045956,1.88067106,3728.8,3727.2,4.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761851046256,0.4739,3729.4,3728.0,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1761851046445,0.4739,3729.4,3728.3,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1761851046648,0.4739,3729.6,3728.4,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1761851047049,0.025,3729.7,3729.0,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1761851047355,0.025,3729.7,3728.7,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1761851047356,0.025,3729.7,3729.6,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1761851047557,0.025,3729.7,3729.1,3.9579229]
["bitfinex-derivatives","ETHF0:USTF0",1761851047760,0.025,3729.7,3728.9,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1761851047761,0.025,3729.7,3729.2,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1761851049052,0.4989,3729.7,3729.2,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1761851049564,0.4739,3729.5,3728.3,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1761851050246,0.4739,3729.3,3727.8,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1761851050862,0.4739,3729.3,3727.9,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1761851051364,0.4739,3729.1,3726.5,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1761851051862,0.5547,3729.0,3726.1,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1761851052162,0.4739,3729.0,3726.1,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1761851052460,0.4739,3728.6,3726.1,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1761851052670,0.4739,3728.5,3725.4,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1761851052962,0.5547,3728.5,3725.8,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1761851053166,0.5547,3728.5,3726.2,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1761851053167,0.4739,3728.5,3726.2,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1761851053866,0.4739,3728.5,3725.4,0.48324]
["bitfinex-derivatives","ETHF0:USTF0",1761851054069,0.4739,3728.5,3725.5,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1761851054369,0.4739,3728.4,3725.5,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1761851054564,0.4739,3728.2,3725.5,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1761851055267,0.4739,3728.2,3725.6,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1761851055467,0.4739,3728.2,3725.8,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1761851055669,0.1885,3728.7,3725.2,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1761851055670,0.5275,3728.0,3725.2,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1761851056762,0.5275,3728.0,3725.3,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1761851056962,0.5275,3728.0,3725.4,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1761851057359,0.5275,3728.0,3725.8,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1761851057758,0.5275,3728.0,3726.2,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1761851057969,0.5275,3728.0,3726.3,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1761851058164,0.5275,3728.0,3726.4,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1761851058667,0.0808,3727.9,3726.4,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1761851058870,0.5275,3727.7,3726.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761851059072,0.5275,3727.7,3726.1,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1761851061869,0.5275,3727.7,3725.1,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1761851061870,0.5275,3727.7,3725.5,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1761851062065,0.508,3727.5,3725.5,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1761851062375,0.508,3727.1,3725.5,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1761851064072,0.508,3726.9,3725.5,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1761851064775,0.508,3726.9,3725.7,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1761851067460,0.508,3727.4,3726.8,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761851067761,0.2195,3727.8,3725.7,3.51502033]
["bitfinex-derivatives","ETHF0:USTF0",1761851067762,0.3484,3727.0,3725.7,3.51502033]
["bitfinex-derivatives","ETHF0:USTF0",1761851067964,0.508,3726.9,3726.2,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1761851068164,0.508,3727.7,3726.3,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1761851068364,0.508,3727.5,3726.5,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1761851068568,1.16041001,3727.4,3726.5,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1761851068768,0.508,3727.1,3726.1,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1761851068979,0.508,3727.1,3726.2,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1761851069280,1.40125017,3728.1,3727.3,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1761851069281,0.508,3728.1,3727.3,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1761851069662,0.508,3728.6,3727.7,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1761851069870,0.508,3728.6,3727.9,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1761851070075,0.508,3729.4,3728.1,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1761851070267,0.508,3729.2,3728.2,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1761851070570,0.508,3728.2,3727.3,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1761851071371,0.508,3728.7,3727.4,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1761851071678,0.508,3728.5,3727.4,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1761851071978,0.508,3728.3,3727.4,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1761851072177,0.508,3728.1,3727.4,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1761851072569,0.508,3727.9,3726.4,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1761851072877,1.40125017,3729.0,3728.1,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1761851073077,0.65441555,3728.9,3728.1,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1761851073577,0.65441555,3728.9,3728.2,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1761851073977,0.508,3728.7,3727.7,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1761851074177,0.508,3728.5,3727.7,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1761851074381,0.508,3728.3,3727.7,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1761851074676,0.508,3728.1,3727.7,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1761851075174,0.508,3728.1,3727.2,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1761851075476,0.508,3728.1,3727.3,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1761851075791,0.508,3727.9,3726.8,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1761851075972,1.16243863,3727.8,3727.1,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1761851076175,0.508,3728.3,3727.4,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1761851076473,0.508,3728.1,3727.4,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1761851076679,0.9444925,3728.4,3727.4,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1761851076680,1.16272638,3728.0,3727.4,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1761851076879,0.65472638,3727.9,3727.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1761851077175,0.508,3728.9,3727.2,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1761851077176,0.508,3728.7,3728.3,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1761851078175,0.508,3728.7,3725.8,52.87998]
["bitfinex-derivatives","ETHF0:USTF0",1761851078176,0.508,3728.5,3728.1,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1761851079082,0.508,3728.5,3728.2,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1761851079275,1.16386413,3728.4,3728.2,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1761851079476,0.508,3728.4,3728.2,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1761851079676,1.4524925,3729.0,3728.2,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1761851079881,0.508,3728.8,3728.2,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1761851080176,0.3484,3728.3,3727.7,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1761851080483,0.508,3728.1,3727.7,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1761851080674,1.16388845,3728.0,3727.7,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1761851080975,0.65588845,3727.9,3727.4,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1761851081183,0.508,3728.2,3727.5,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1761851081374,0.65613062,3728.1,3727.5,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1761851081678,0.65613062,3728.0,3727.9,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1761851081885,0.9444925,3729.4,3728.6,1.69904]
["bitfinex-derivatives","ETHF0:USTF0",1761851082176,0.508,3729.6,3729.3,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1761851082380,1.1639918,3729.5,3729.3,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761851082575,0.6559918,3729.4,3729.3,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761851082876,0.533,3729.7,3729.4,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1761851083086,0.65608334,3729.6,3729.5,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761851083268,0.025,3729.7,3729.6,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1761851083472,0.025,3729.7,3729.6,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761851083673,0.68074562,3729.7,3729.6,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761851083872,0.025,3729.7,3729.6,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1761851084073,0.94731338,3730.7,3730.0,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1761851084275,0.65528159,3730.6,3730.1,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1761851084475,0.65528159,3730.5,3730.1,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1761851084674,0.65528159,3730.4,3730.1,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1761851084884,0.65528159,3730.3,3730.2,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1761851085076,1.45531338,3731.0,3730.4,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1761851085271,0.65485915,3730.9,3730.5,0.99939]
["bitfinex-derivatives","ETHF0:USTF0",1761851085486,0.94731338,3731.4,3730.6,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1761851085783,0.65503782,3731.3,3730.6,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1761851085987,0.65503782,3731.2,3730.6,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1761851086283,0.508,3731.0,3729.7,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1761851086477,0.508,3730.8,3729.7,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1761851086678,1.16303782,3730.7,3729.8,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1761851086868,0.65503782,3730.6,3729.8,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1761851087067,0.508,3730.7,3729.8,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1761851087268,0.65414918,3730.6,3730.0,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1761851087476,0.508,3731.1,3730.1,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1761851087684,1.40125017,3731.5,3730.5,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1761851087685,0.65421449,3731.0,3730.5,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1761851087881,0.508,3731.5,3730.4,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1761851087882,0.508,3731.5,3730.9,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1761851088183,0.39541338,3731.7,3731.2,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1761851088486,0.39541338,3731.7,3731.0,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1761851088487,0.2209,3732.0,3731.3,3.42874781]
["bitfinex-derivatives","ETHF0:USTF0",1761851088778,0.2209,3732.0,3729.7,1.20675]
["bitfinex-derivatives","ETHF0:USTF0",1761851088779,0.508,3731.3,3731.2,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1761851089088,0.2209,3734.1,3733.0,12.05671]
["bitfinex-derivatives","ETHF0:USTF0",1761851089293,0.17428248,3733.2,3732.7,10.344]
["bitfinex-derivatives","ETHF0:USTF0",1761851089582,0.2209,3733.2,3733.1,3.42874781]
["bitfinex-derivatives","ETHF0:USTF0",1761851089769,0.2209,3733.2,3732.7,10.82631]
["bitfinex-derivatives","ETHF0:USTF0",1761851089976,0.2209,3733.2,3733.0,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1761851090177,0.2209,3733.2,3731.9,16.098]
["bitfinex-derivatives","ETHF0:USTF0",1761851090481,0.2209,3733.2,3731.4,10.682]
["bitfinex-derivatives","ETHF0:USTF0",1761851090682,0.2209,3733.2,3732.3,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1761851090883,0.508,3732.2,3732.0,0.48239]
["bitfinex-derivatives","ETHF0:USTF0",1761851091284,0.508,3732.2,3732.1,3.45272708]
["bitfinex-derivatives","ETHF0:USTF0",1761851092269,0.508,3732.2,3732.0,0.48239]
["bitfinex-derivatives","ETHF0:USTF0",1761851092788,0.508,3732.2,3731.9,0.48241]
["bitfinex-derivatives","ETHF0:USTF0",1761851093276,0.508,3732.2,3731.6,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1761851093476,0.508,3732.2,3731.7,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1761851093679,0.508,3732.2,3731.5,3.42292231]
["bitfinex-derivatives","ETHF0:USTF0",1761851093881,0.508,3732.2,3732.0,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1761851094270,0.508,3732.2,3731.8,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1761851094475,0.508,3732.2,3731.9,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1761851094685,0.508,3732.2,3732.0,0.48239]
["bitfinex-derivatives","ETHF0:USTF0",1761851095272,0.508,3732.2,3731.4,10.682]
["bitfinex-derivatives","ETHF0:USTF0",1761851095572,0.7698,3730.9,3730.8,0.48256]
["bitfinex-derivatives","ETHF0:USTF0",1761851097387,0.7698,3730.9,3729.8,10.671]
["bitfinex-derivatives","ETHF0:USTF0",1761851097574,0.7698,3730.9,3730.7,0.48256]
["bitfinex-derivatives","ETHF0:USTF0",1761851098075,0.2209,3732.3,3731.8,0.48242]
["bitfinex-derivatives","ETHF0:USTF0",1761851100183,0.7698,3732.2,3729.6,14.48123]
["bitfinex-derivatives","ETHF0:USTF0",1761851100382,0.7698,3732.2,3729.2,1.42568165]
["bitfinex-derivatives","ETHF0:USTF0",1761851100383,0.7698,3730.9,3729.5,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1761851100582,0.7698,3730.9,3730.1,3.49196498]
["bitfinex-derivatives","ETHF0:USTF0",1761851100885,0.7698,3730.9,3730.2,0.48264]
["bitfinex-derivatives","ETHF0:USTF0",1761851101191,0.7698,3729.9,3729.7,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1761851101382,0.7698,3729.9,3729.1,12.683]
["bitfinex-derivatives","ETHF0:USTF0",1761851101782,0.7698,3729.9,3729.7,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1761851101979,0.7698,3729.9,3729.1,12.683]
["bitfinex-derivatives","ETHF0:USTF0",1761851102286,0.7698,3729.9,3729.3,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1761851102684,0.7698,3729.9,3729.1,12.683]
["bitfinex-derivatives","ETHF0:USTF0",1761851104393,0.7698,3729.9,3729.5,0.48272]
["bitfinex-derivatives","ETHF0:USTF0",1761851104578,0.7698,3729.9,3729.4,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1761851104782,0.7698,3729.9,3729.5,0.48272]
["bitfinex-derivatives","ETHF0:USTF0",1761851105590,0.7698,3729.9,3729.1,12.683]
["bitfinex-derivatives","ETHF0:USTF0",1761851107392,0.7698,3729.7,3727.9,0.48293]
["bitfinex-derivatives","ETHF0:USTF0",1761851107590,0.7698,3729.7,3727.7,0.48295]
["bitfinex-derivatives","ETHF0:USTF0",1761851107793,0.7698,3729.5,3727.7,1.20741]
["bitfinex-derivatives","ETHF0:USTF0",1761851107982,0.7698,3729.5,3728.7,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1761851108184,0.7698,3729.5,3728.3,0.48287]
["bitfinex-derivatives","ETHF0:USTF0",1761851108391,0.7698,3729.5,3727.4,1.20751]
["bitfinex-derivatives","ETHF0:USTF0",1761851108590,0.7698,3729.5,3727.9,0.48292]
["bitfinex-derivatives","ETHF0:USTF0",1761851108786,0.7698,3729.3,3727.7,0.48295]
["bitfinex-derivatives","ETHF0:USTF0",1761851108988,0.7698,3729.3,3727.1,3.53843898]
["bitfinex-derivatives","ETHF0:USTF0",1761851109186,0.6698,3729.3,3727.4,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1761851109386,0.6698,3729.3,3726.3,10.589]
["bitfinex-derivatives","ETHF0:USTF0",1761851109387,0.0808,3729.2,3727.1,0.48302]
["bitfinex-derivatives","ETHF0:USTF0",1761851109690,0.2089,3730.0,3726.7,3.5001805]
["bitfinex-derivatives","ETHF0:USTF0",1761851109888,0.2089,3730.0,3727.0,0.48305]
["bitfinex-derivatives","ETHF0:USTF0",1761851110193,0.2089,3730.0,3726.4,1.20781]
["bitfinex-derivatives","ETHF0:USTF0",1761851110194,1.41190787,3729.9,3726.4,1.20781]
["bitfinex-derivatives","ETHF0:USTF0",1761851110387,1.62080787,3730.0,3727.1,0.48303]
["bitfinex-derivatives","ETHF0:USTF0",1761851110887,1.62080787,3730.0,3726.6,1.20774]
["bitfinex-derivatives","ETHF0:USTF0",1761851111093,0.7698,3729.9,3727.4,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1761851111282,0.7698,3729.8,3727.4,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1761851111484,0.7698,3729.8,3727.3,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1761851111688,0.7698,3729.8,3727.0,0.48304]
["bitfinex-derivatives","ETHF0:USTF0",1761851111880,0.7698,3729.8,3727.1,0.48303]
["bitfinex-derivatives","ETHF0:USTF0",1761851112086,0.7698,3729.8,3727.2,0.48302]
["bitfinex-derivatives","ETHF0:USTF0",1761851112997,0.7698,3729.8,3727.3,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1761851113399,0.7698,3729.8,3726.6,1.20774]
["bitfinex-derivatives","ETHF0:USTF0",1761851113400,0.7698,3729.8,3726.4,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761851113592,0.7698,3729.8,3726.8,0.48306]
["bitfinex-derivatives","ETHF0:USTF0",1761851113904,0.7698,3729.6,3726.5,3.46315511]
["bitfinex-derivatives","ETHF0:USTF0",1761851114090,2.18170787,3729.5,3725.5,1.20812]
["bitfinex-derivatives","ETHF0:USTF0",1761851114393,0.7698,3729.3,3726.3,0.48313]
["bitfinex-derivatives","ETHF0:USTF0",1761851114785,0.7698,3729.3,3725.9,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1761851114994,0.7698,3729.3,3726.1,0.48316]
["bitfinex-derivatives","ETHF0:USTF0",1761851115196,0.7698,3729.3,3725.6,1.20808]
["bitfinex-derivatives","ETHF0:USTF0",1761851115393,0.7698,3729.3,3726.3,0.48313]
["bitfinex-derivatives","ETHF0:USTF0",1761851115597,0.7698,3729.3,3726.1,0.48315]
["bitfinex-derivatives","ETHF0:USTF0",1761851115785,0.7698,3729.3,3726.0,0.48317]
["bitfinex-derivatives","ETHF0:USTF0",1761851115992,0.7698,3729.3,3725.9,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1761851116187,0.7698,3729.3,3726.0,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1761851116390,0.9686,3729.0,3725.5,0.48324]
["bitfinex-derivatives","ETHF0:USTF0",1761851116588,0.9686,3728.9,3725.2,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761851116788,0.9686,3728.7,3725.6,1.55057]
["bitfinex-derivatives","ETHF0:USTF0",1761851116990,0.9686,3728.5,3726.5,0.48311]
["bitfinex-derivatives","ETHF0:USTF0",1761851117293,0.9686,3728.5,3726.0,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761851117497,0.9686,3728.5,3725.3,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761851118399,0.9686,3728.5,3725.8,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1761851118700,0.9686,3728.5,3725.3,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761851119094,0.9686,3728.3,3725.3,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761851119296,0.9686,3728.3,3725.3,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1761851119595,0.9686,3727.9,3725.3,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761851119790,0.9686,3727.9,3725.2,0.48328]
["bitfinex-derivatives","ETHF0:USTF0",1761851119991,0.9686,3727.7,3724.8,1.55082]
["bitfinex-derivatives","ETHF0:USTF0",1761851120195,0.9686,3727.7,3725.1,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1761851120394,0.9686,3727.7,3725.1,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761851120595,0.9686,3727.7,3725.6,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761851120806,0.9686,3727.5,3725.9,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1761851121096,0.9686,3727.5,3726.1,0.48317]
["bitfinex-derivatives","ETHF0:USTF0",1761851121698,0.9686,3727.5,3726.6,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1761851122098,0.9686,3727.5,3726.8,0.48308]
["bitfinex-derivatives","ETHF0:USTF0",1761851122494,0.9686,3727.5,3726.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1761851122996,0.9686,3727.5,3726.7,0.48309]
["bitfinex-derivatives","ETHF0:USTF0",1761851123183,0.9686,3727.5,3726.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1761851123384,0.9686,3727.5,3726.7,0.48308]
["bitfinex-derivatives","ETHF0:USTF0",1761851123588,0.9686,3727.5,3726.9,0.48306]
["bitfinex-derivatives","ETHF0:USTF0",1761851124200,0.9686,3727.5,3726.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1761851124591,0.9686,3727.5,3727.1,0.48304]
["bitfinex-derivatives","ETHF0:USTF0",1761851124992,0.9686,3727.5,3726.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1761851125193,0.9686,3727.5,3727.0,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1761851125593,0.9686,3727.5,3727.1,0.48303]
["bitfinex-derivatives","ETHF0:USTF0",1761851125794,0.9686,3727.5,3727.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1761851126094,0.9686,3727.5,3727.1,0.48304]
["bitfinex-derivatives","ETHF0:USTF0",1761851126297,0.9686,3727.5,3727.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1761851126298,0.9686,3727.5,3726.5,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1761851126503,0.9686,3727.5,3726.8,0.48308]
["bitfinex-derivatives","ETHF0:USTF0",1761851126693,0.9686,3727.5,3726.5,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1761851126899,1.035,3727.4,3726.6,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1761851127102,1.035,3727.4,3726.8,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1761851127299,1.035,3728.2,3728.0,0.48292]
["bitfinex-derivatives","ETHF0:USTF0",1761851127596,1.035,3728.7,3728.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1761851127992,1.035,3729.1,3728.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1761851128496,1.035,3729.1,3728.7,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1761851128701,1.035,3729.1,3728.7,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1761851129209,2.86357109,3730.2,3728.0,1.20728]
["bitfinex-derivatives","ETHF0:USTF0",1761851129210,1.4548,3729.6,3729.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1761851130001,1.4548,3729.6,3728.0,1.20728]
["bitfinex-derivatives","ETHF0:USTF0",1761851130002,1.035,3729.5,3729.2,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1761851130299,1.035,3729.4,3728.4,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1761851130794,1.035,3729.4,3728.6,0.48284]
["bitfinex-derivatives","ETHF0:USTF0",1761851130989,1.035,3729.4,3728.4,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1761851131400,1.035,3729.4,3729.1,0.48277]
["bitfinex-derivatives","ETHF0:USTF0",1761851131603,1.4548,3729.6,3729.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1761851131995,1.035,3729.5,3729.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1761851132693,1.035,3730.0,3729.5,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1761851132894,1.035,3730.0,3729.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1761851133105,1.035,3730.0,3729.2,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1761851133497,1.035,3730.0,3729.1,0.48278]
["bitfinex-derivatives","ETHF0:USTF0",1761851134004,1.035,3730.0,3729.2,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1761851134305,1.035,3730.0,3729.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1761851134505,1.035,3730.0,3728.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1761851134700,0.4198,3730.3,3727.8,1.20737]
["bitfinex-derivatives","ETHF0:USTF0",1761851134701,1.035,3729.8,3727.9,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1761851135103,1.035,3729.5,3728.0,0.48292]
["bitfinex-derivatives","ETHF0:USTF0",1761851135302,1.035,3729.5,3728.1,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1761851136198,1.035,3729.5,3728.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1761851136402,1.035,3729.5,3728.3,0.48287]
["bitfinex-derivatives","ETHF0:USTF0",1761851136603,1.035,3729.5,3728.1,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761851137110,1.035,3729.5,3727.5,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1761851137309,1.035,3729.5,3728.3,0.48288]
["bitfinex-derivatives","ETHF0:USTF0",1761851137509,1.035,3729.5,3728.1,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1761851138406,1.035,3729.5,3727.8,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1761851138601,1.035,3729.5,3728.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1761851138801,1.035,3729.5,3728.2,0.48289]
["bitfinex-derivatives","ETHF0:USTF0",1761851139002,1.035,3729.5,3727.9,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1761851139205,1.035,3729.5,3728.3,0.48288]
["bitfinex-derivatives","ETHF0:USTF0",1761851139501,1.035,3729.5,3728.4,0.48287]
["bitfinex-derivatives","ETHF0:USTF0",1761851139702,1.035,3729.5,3728.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1761851139908,1.035,3729.5,3728.5,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1761851140111,1.035,3729.5,3728.9,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1761851140501,1.035,3729.5,3729.1,0.48278]
["bitfinex-derivatives","ETHF0:USTF0",1761851140694,1.035,3729.5,3728.9,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1761851140900,1.035,3729.5,3728.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1761851141106,1.035,3729.5,3728.9,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1761851141704,1.035,3729.5,3728.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1761851142008,1.035,3729.5,3728.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1761851142216,1.035,3729.5,3728.6,0.48284]
["bitfinex-derivatives","ETHF0:USTF0",1761851142607,1.035,3729.5,3728.7,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1761851142909,1.035,3729.5,3728.6,0.48284]
["bitfinex-derivatives","ETHF0:USTF0",1761851143109,1.035,3729.5,3727.9,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1761851143322,1.035,3729.5,3728.5,0.48285]
["bitfinex-derivatives","ETHF0:USTF0",1761851143709,1.035,3729.5,3728.1,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1761851144016,1.035,3729.5,3727.9,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1761851144203,1.035,3729.5,3728.0,0.48291]
["bitfinex-derivatives","ETHF0:USTF0",1761851144405,1.035,3729.5,3728.2,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1761851144713,1.035,3729.5,3727.8,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1761851145212,1.035,3729.5,3727.6,1.50752]
["bitfinex-derivatives","ETHF0:USTF0",1761851145506,1.035,3729.5,3727.9,0.48293]
["bitfinex-derivatives","ETHF0:USTF0",1761851146300,1.035,3729.3,3727.9,0.48293]
["bitfinex-derivatives","ETHF0:USTF0",1761851146507,1.035,3729.3,3727.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1761851146708,1.035,3729.3,3727.6,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1761851146909,1.035,3729.3,3727.7,0.48296]
["bitfinex-derivatives","ETHF0:USTF0",1761851147113,1.035,3729.1,3727.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1761851147306,1.4548,3728.9,3727.3,0.48301]
["bitfinex-derivatives","ETHF0:USTF0",1761851147507,1.035,3728.8,3727.4,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1761851147707,1.035,3728.8,3727.9,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1761851147907,1.035,3728.7,3728.0,0.48291]
["bitfinex-derivatives","ETHF0:USTF0",1761851148112,1.035,3728.7,3728.1,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1761851148415,1.035,3728.7,3728.2,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1761851148713,1.035,3728.7,3728.3,0.48288]
["bitfinex-derivatives","ETHF0:USTF0",1761851149009,1.035,3728.7,3728.1,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1761851149214,1.035,3728.7,3727.9,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1761851149601,1.035,3728.7,3728.2,0.48289]
["bitfinex-derivatives","ETHF0:USTF0",1761851149802,1.035,3728.7,3728.0,0.48291]
["bitfinex-derivatives","ETHF0:USTF0",1761851150016,1.035,3728.7,3728.1,0.48291]
["bitfinex-derivatives","ETHF0:USTF0",1761851150504,1.035,3728.7,3727.9,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1761851150707,1.035,3728.7,3728.0,0.48292]
["bitfinex-derivatives","ETHF0:USTF0",1761851150910,1.035,3728.7,3728.1,0.48291]
["bitfinex-derivatives","ETHF0:USTF0",1761851151107,1.035,3728.7,3727.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1761851151505,1.035,3728.7,3727.8,0.48293]
["bitfinex-derivatives","ETHF0:USTF0",1761851151698,1.035,3728.7,3727.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1761851151899,1.035,3728.7,3727.9,0.48292]
["bitfinex-derivatives","ETHF0:USTF0",1761851152110,1.035,3728.7,3728.0,0.48292]
["bitfinex-derivatives","ETHF0:USTF0",1761851152414,1.035,3728.7,3727.1,1.42568165]
["bitfinex-derivatives","ETHF0:USTF0",1761851152615,0.8624,3728.5,3727.2,1.31096]
["bitfinex-derivatives","ETHF0:USTF0",1761851152810,0.8624,3728.5,3727.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1761851153108,0.8624,3728.5,3726.9,5.04274551]
["bitfinex-derivatives","ETHF0:USTF0",1761851153312,0.58652852,3728.4,3727.0,0.48305]
["bitfinex-derivatives","ETHF0:USTF0",1761851153512,0.8624,3728.1,3726.7,1.42568165]
["bitfinex-derivatives","ETHF0:USTF0",1761851153818,0.8624,3727.9,3726.3,0.48313]
["bitfinex-derivatives","ETHF0:USTF0",1761851154005,0.8624,3727.9,3726.1,1.52908165]
["bitfinex-derivatives","ETHF0:USTF0",1761851154006,0.8624,3727.7,3726.4,0.48313]
["bitfinex-derivatives","ETHF0:USTF0",1761851154309,0.8624,3727.4,3726.1,0.58656]
["bitfinex-derivatives","ETHF0:USTF0",1761851154698,0.8624,3727.4,3726.2,0.48315]
["bitfinex-derivatives","ETHF0:USTF0",1761851154903,0.8624,3727.4,3726.0,1.42568165]
["bitfinex-derivatives","ETHF0:USTF0",1761851155111,0.8624,3727.4,3726.0,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1761851155416,0.8624,3727.4,3725.8,1.42568165]
["bitfinex-derivatives","ETHF0:USTF0",1761851155615,0.8624,3727.2,3725.8,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1761851155816,0.8624,3727.0,3725.5,0.58663]
["bitfinex-derivatives","ETHF0:USTF0",1761851156116,0.8624,3727.0,3725.4,1.90893165]
["bitfinex-derivatives","ETHF0:USTF0",1761851156313,0.8624,3727.0,3725.3,1.90894165]
["bitfinex-derivatives","ETHF0:USTF0",1761851156617,0.8624,3726.7,3725.4,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1761851157106,0.8624,3726.7,3725.5,0.48324]
["bitfinex-derivatives","ETHF0:USTF0",1761851157610,0.8624,3726.7,3725.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1761851157811,0.8624,3726.7,3725.5,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1761851158014,0.8624,3726.7,3725.7,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1761851158213,0.8624,3726.7,3725.2,0.1034]
["bitfinex-derivatives","ETHF0:USTF0",1761851158414,0.8624,3726.7,3725.6,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1761851159118,0.8624,3726.7,3725.2,0.1034]
["bitfinex-derivatives","ETHF0:USTF0",1761851159321,0.8624,3726.7,3725.7,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1761851160015,0.8624,3726.7,3725.5,0.1034]
["bitfinex-derivatives","ETHF0:USTF0",1761851160216,0.8624,3726.7,3725.8,0.1034]
["bitfinex-derivatives","ETHF0:USTF0",1761851160416,0.8624,3726.7,3725.7,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1761851160619,0.8624,3726.7,3726.6,0.1022]
["bitfinex-derivatives","ETHF0:USTF0",1761851161003,0.8624,3726.7,3726.6,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1761851161405,0.8624,3726.6,3725.8,0.1034]
["bitfinex-derivatives","ETHF0:USTF0",1761851161623,0.8624,3726.6,3726.3,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1761851161914,0.8624,3726.6,3725.4,0.1034]
["bitfinex-derivatives","ETHF0:USTF0",1761851162317,0.8624,3726.6,3725.6,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1761851162617,0.8624,3726.6,3725.8,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1761851162815,0.8624,3726.6,3725.4,1.31152]
["bitfinex-derivatives","ETHF0:USTF0",1761851163123,0.8624,3726.6,3725.5,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1761851163314,0.8624,3726.6,3726.5,0.1022]
["bitfinex-derivatives","ETHF0:USTF0",1761851164717,0.8624,3727.4,3727.1,0.48303]
["bitfinex-derivatives","ETHF0:USTF0",1761851164913,0.8624,3727.4,3727.0,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1761851165313,0.8624,3727.0,3726.0,0.1034]
["bitfinex-derivatives","ETHF0:USTF0",1761851165521,0.8624,3727.0,3726.8,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1761851165717,0.8624,3727.0,3726.4,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1761851165908,0.8624,3727.0,3725.8,1.31139]
["bitfinex-derivatives","ETHF0:USTF0",1761851166112,0.8624,3727.0,3725.8,0.1034]
["bitfinex-derivatives","ETHF0:USTF0",1761851166312,0.8624,3727.0,3726.3,0.48313]
["bitfinex-derivatives","ETHF0:USTF0",1761851166513,0.8624,3727.0,3726.4,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1761851167122,0.8624,3727.0,3725.9,0.1034]
["bitfinex-derivatives","ETHF0:USTF0",1761851167319,0.8624,3727.0,3726.1,0.48316]
["bitfinex-derivatives","ETHF0:USTF0",1761851167516,0.8624,3727.0,3725.6,1.20808]
["bitfinex-derivatives","ETHF0:USTF0",1761851167716,0.8624,3727.0,3726.1,0.48316]
["bitfinex-derivatives","ETHF0:USTF0",1761851167916,0.8624,3727.0,3725.6,0.1034]
["bitfinex-derivatives","ETHF0:USTF0",1761851168120,0.8624,3726.5,3726.0,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1761851168317,0.8624,3726.5,3725.6,0.1034]
["bitfinex-derivatives","ETHF0:USTF0",1761851168731,0.3803,3726.6,3725.6,2.65623]
["bitfinex-derivatives","ETHF0:USTF0",1761851168732,0.8624,3725.9,3725.6,2.65623]
["bitfinex-derivatives","ETHF0:USTF0",1761851168922,0.8624,3725.9,3724.9,0.48331]
["bitfinex-derivatives","ETHF0:USTF0",1761851169122,0.8624,3725.9,3724.7,0.02684816]
["bitfinex-derivatives","ETHF0:USTF0",1761851169324,1.8136,3724.8,3724.7,0.02684816]
["bitfinex-derivatives","ETHF0:USTF0",1761851169821,2.3798,3724.8,3724.7,0.02684816]
["bitfinex-derivatives","ETHF0:USTF0",1761851171225,1.8136,3724.8,3724.7,0.02684816]
["bitfinex-derivatives","ETHF0:USTF0",1761851171427,0.8624,3724.8,3724.7,0.23124816]
["bitfinex-derivatives","ETHF0:USTF0",1761851171621,1.9995,3724.8,3724.7,0.02684816]
["bitfinex-derivatives","ETHF0:USTF0",1761851174219,0.8624,3724.8,3724.7,0.12904816]
["bitfinex-derivatives","ETHF0:USTF0",1761851174424,0.8624,3724.8,3724.7,0.23124816]
["bitfinex-derivatives","ETHF0:USTF0",1761851174722,1.9995,3724.8,3724.7,0.02684816]
["bitfinex-derivatives","ETHF0:USTF0",1761851175026,2.3798,3724.8,3724.7,0.02684816]
["bitfinex-derivatives","ETHF0:USTF0",1761851176424,0.8549,3724.7,3722.3,1.42568165]
["bitfinex-derivatives","ETHF0:USTF0",1761851176730,0.8549,3724.7,3721.7,1.20935]
["bitfinex-derivatives","ETHF0:USTF0",1761851176935,0.3803,3724.8,3722.5,0.48363]
["bitfinex-derivatives","ETHF0:USTF0",1761851176936,0.8549,3724.5,3722.5,0.48363]
["bitfinex-derivatives","ETHF0:USTF0",1761851177230,0.8549,3724.3,3722.5,0.48363]
["bitfinex-derivatives","ETHF0:USTF0",1761851177528,0.8549,3724.3,3722.7,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1761851177714,0.8549,3724.3,3721.8,0.20073765]
["bitfinex-derivatives","ETHF0:USTF0",1761851178028,0.8549,3724.3,3722.2,0.48366]
["bitfinex-derivatives","ETHF0:USTF0",1761851178225,0.58333205,3724.2,3722.0,0.48369]
["bitfinex-derivatives","ETHF0:USTF0",1761851178428,1.31450426,3724.8,3722.0,0.48369]
["bitfinex-derivatives","ETHF0:USTF0",1761851178429,0.8549,3723.9,3722.0,0.48369]
["bitfinex-derivatives","ETHF0:USTF0",1761851178620,0.8549,3723.9,3721.7,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1761851178822,0.8549,3722.5,3721.9,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1761851179124,0.8549,3722.5,3721.4,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1761851179315,0.8549,3722.5,3720.7,1.20966]
["bitfinex-derivatives","ETHF0:USTF0",1761851179316,0.8549,3722.5,3721.3,0.48378]
["bitfinex-derivatives","ETHF0:USTF0",1761851179720,0.8549,3722.5,3720.4,0.20136959]
["bitfinex-derivatives","ETHF0:USTF0",1761851179920,0.8549,3722.5,3722.3,0.48365]
["bitfinex-derivatives","ETHF0:USTF0",1761851181724,0.7967,3722.9,3720.9,1.42568165]
["bitfinex-derivatives","ETHF0:USTF0",1761851181931,0.7967,3722.9,3722.0,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1761851182130,0.7967,3722.9,3722.1,0.48368]
["bitfinex-derivatives","ETHF0:USTF0",1761851182426,0.7967,3722.5,3720.9,3.51779244]
["bitfinex-derivatives","ETHF0:USTF0",1761851182623,0.7967,3722.5,3722.1,0.48368]
["bitfinex-derivatives","ETHF0:USTF0",1761851182819,0.7967,3722.5,3722.2,0.48366]
["bitfinex-derivatives","ETHF0:USTF0",1761851183025,0.7967,3722.5,3722.3,0.48365]
["bitfinex-derivatives","ETHF0:USTF0",1761851183220,0.7967,3722.5,3722.1,0.48368]
["bitfinex-derivatives","ETHF0:USTF0",1761851183628,0.7967,3722.5,3721.5,3.54947458]
["bitfinex-derivatives","ETHF0:USTF0",1761851183938,0.7967,3721.5,3721.4,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1761851184236,0.7967,3721.8,3721.6,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1761851184431,0.3284,3722.6,3721.8,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1761851184730,0.3284,3722.6,3722.2,0.48367]
["bitfinex-derivatives","ETHF0:USTF0",1761851184934,0.3284,3722.6,3722.3,0.48366]
["bitfinex-derivatives","ETHF0:USTF0",1761851185128,0.3284,3722.6,3722.4,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1761851185632,0.3284,3722.6,3721.6,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1761851185830,0.3284,3722.6,3722.2,0.48367]
["bitfinex-derivatives","ETHF0:USTF0",1761851186032,0.3284,3722.6,3721.9,1.20929]
["bitfinex-derivatives","ETHF0:USTF0",1761851186234,0.3284,3722.6,3721.8,1.64272]
["bitfinex-derivatives","ETHF0:USTF0",1761851186428,0.7967,3722.5,3722.4,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1761851186624,0.3284,3722.6,3722.3,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1761851186835,0.7967,3723.0,3722.3,1.20913]
["bitfinex-derivatives","ETHF0:USTF0",1761851187031,0.5178,3722.5,3722.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1761851187233,0.7967,3722.4,3722.3,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1761851188323,0.7967,3722.3,3722.0,0.48369]
["bitfinex-derivatives","ETHF0:USTF0",1761851188633,0.7967,3722.3,3721.3,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1761851188935,0.7967,3722.3,3721.4,0.48378]
["bitfinex-derivatives","ETHF0:USTF0",1761851189139,0.7967,3722.3,3721.9,0.48371]
["bitfinex-derivatives","ETHF0:USTF0",1761851189321,0.7967,3722.3,3722.0,0.48369]
["bitfinex-derivatives","ETHF0:USTF0",1761851189521,0.7967,3722.1,3722.0,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1761851189729,0.3284,3722.6,3722.4,1.35045]
["bitfinex-derivatives","ETHF0:USTF0",1761851189928,0.7967,3722.9,3722.5,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1761851190337,0.7967,3722.4,3721.9,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1761851190538,0.7967,3722.4,3722.2,0.48367]
["bitfinex-derivatives","ETHF0:USTF0",1761851190725,0.7967,3722.4,3722.3,0.91706]
["bitfinex-derivatives","ETHF0:USTF0",1761851190922,0.7967,3722.9,3722.7,0.48359]
["bitfinex-derivatives","ETHF0:USTF0",1761851191126,0.7967,3722.9,3722.2,0.48366]
["bitfinex-derivatives","ETHF0:USTF0",1761851191329,0.7967,3722.9,3722.3,0.48366]
["bitfinex-derivatives","ETHF0:USTF0",1761851191636,1.1251,3722.6,3722.5,0.91703]
["bitfinex-derivatives","ETHF0:USTF0",1761851191823,0.7967,3723.2,3722.7,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1761851192231,0.7967,3723.2,3722.5,0.48362]
["bitfinex-derivatives","ETHF0:USTF0",1761851192628,0.7967,3723.2,3722.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1761851192629,0.7967,3723.2,3721.8,1.64272]
["bitfinex-derivatives","ETHF0:USTF0",1761851192831,0.7967,3723.2,3722.3,0.48366]
["bitfinex-derivatives","ETHF0:USTF0",1761851193133,1.6429,3722.6,3722.5,0.48363]
["bitfinex-derivatives","ETHF0:USTF0",1761851193936,1.6429,3722.6,3721.9,1.64268]
["bitfinex-derivatives","ETHF0:USTF0",1761851194135,0.7967,3722.5,3722.0,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1761851194330,0.7967,3722.5,3722.3,0.48365]
["bitfinex-derivatives","ETHF0:USTF0",1761851194528,0.7967,3722.5,3722.4,0.48365]
["bitfinex-derivatives","ETHF0:USTF0",1761851194727,0.7967,3722.5,3722.4,0.91705]
["bitfinex-derivatives","ETHF0:USTF0",1761851194931,0.7967,3722.9,3722.8,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1761851195849,0.7967,3722.9,3722.8,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761851196141,0.3405,3723.3,3722.5,0.48362]
["bitfinex-derivatives","ETHF0:USTF0",1761851196142,0.7967,3722.8,3722.5,0.48362]
["bitfinex-derivatives","ETHF0:USTF0",1761851196330,0.7967,3722.8,3721.7,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1761851196633,0.7967,3722.8,3722.3,0.48366]
["bitfinex-derivatives","ETHF0:USTF0",1761851196838,0.3405,3723.3,3722.3,0.48366]
["bitfinex-derivatives","ETHF0:USTF0",1761851196839,0.7967,3722.4,3722.3,0.91705]
["bitfinex-derivatives","ETHF0:USTF0",1761851197932,1.1251,3722.6,3722.5,0.91704]
["bitfinex-derivatives","ETHF0:USTF0",1761851198133,0.7967,3722.6,3722.5,1.35044]
["bitfinex-derivatives","ETHF0:USTF0",1761851198343,0.7967,3723.2,3722.5,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1761851198642,0.7967,3723.2,3722.4,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1761851198643,0.7967,3723.2,3722.9,0.48358]
["bitfinex-derivatives","ETHF0:USTF0",1761851198942,0.7967,3723.2,3722.5,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1761851199131,0.7967,3723.2,3722.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1761851199332,0.7967,3723.2,3722.7,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1761851199538,0.7967,3723.2,3722.8,0.48359]
["bitfinex-derivatives","ETHF0:USTF0",1761851199838,1.1251,3723.6,3723.2,1.35034]
["bitfinex-derivatives","ETHF0:USTF0",1761851200039,0.5178,3723.3,3723.2,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1761851200233,0.7967,3723.5,3723.1,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1761851200427,0.3284,3723.6,3723.5,0.48351]
["bitfinex-derivatives","ETHF0:USTF0",1761851200636,1.1251,3723.6,3723.5,0.91691]
["bitfinex-derivatives","ETHF0:USTF0",1761851201739,0.7967,3723.5,3723.1,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1761851201941,0.7967,3723.5,3723.2,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1761851202132,0.7967,3723.5,3722.3,1.20914]
["bitfinex-derivatives","ETHF0:USTF0",1761851202336,1.6429,3723.0,3722.9,0.48358]
["bitfinex-derivatives","ETHF0:USTF0",1761851202538,1.3145,3722.9,3722.8,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1761851202736,0.7967,3722.8,3722.7,0.48361]
["bitfinex-derivatives","ETHF0:USTF0",1761851203545,0.7967,3722.8,3722.7,0.91701]
["bitfinex-derivatives","ETHF0:USTF0",1761851204141,0.7967,3723.3,3722.9,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1761851204334,0.7967,3723.3,3723.2,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1761851204639,1.3145,3723.3,3723.2,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1761851204837,0.7967,3723.9,3723.6,1.64212]
["bitfinex-derivatives","ETHF0:USTF0",1761851205044,1.1372,3724.0,3723.9,0.91685]
["bitfinex-derivatives","ETHF0:USTF0",1761851205247,0.7967,3724.6,3723.8,1.20866]
["bitfinex-derivatives","ETHF0:USTF0",1761851205448,0.3284,3724.7,3723.7,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1761851205449,1.3145,3724.5,3724.4,0.48339]
["bitfinex-derivatives","ETHF0:USTF0",1761851205743,0.3284,3724.7,3724.6,0.48336]
["bitfinex-derivatives","ETHF0:USTF0",1761851205941,0.7967,3724.6,3724.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1761851206141,1.3145,3724.5,3724.4,0.48338]
["bitfinex-derivatives","ETHF0:USTF0",1761851206445,0.7967,3724.4,3724.0,0.48344]
["bitfinex-derivatives","ETHF0:USTF0",1761851206632,0.5178,3724.2,3724.1,0.48342]
["bitfinex-derivatives","ETHF0:USTF0",1761851206839,1.3145,3724.2,3724.1,0.48342]
["bitfinex-derivatives","ETHF0:USTF0",1761851207240,1.3145,3724.2,3724.1,0.91682]
["bitfinex-derivatives","ETHF0:USTF0",1761851207438,0.7967,3724.1,3723.6,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1761851207648,0.7967,3724.1,3724.0,0.91684]
["bitfinex-derivatives","ETHF0:USTF0",1761851207843,0.7967,3724.6,3724.3,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1761851208449,0.7967,3724.6,3723.9,0.48345]
["bitfinex-derivatives","ETHF0:USTF0",1761851208639,0.7967,3724.6,3723.4,1.42568165]
["bitfinex-derivatives","ETHF0:USTF0",1761851208840,0.7967,3724.4,3723.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1761851209242,0.7967,3724.4,3723.5,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1761851209440,0.7967,3724.4,3723.6,0.48349]
["bitfinex-derivatives","ETHF0:USTF0",1761851209944,0.7967,3724.4,3723.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1761851210148,0.7967,3723.4,3722.8,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1761851210651,0.7967,3723.4,3723.3,1.35033]
["bitfinex-derivatives","ETHF0:USTF0",1761851210860,0.7967,3723.9,3723.1,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1761851211044,1.3145,3723.9,3723.3,1.20883]
["bitfinex-derivatives","ETHF0:USTF0",1761851211245,0.7663,3723.8,3723.7,0.48347]
["bitfinex-derivatives","ETHF0:USTF0",1761851211445,0.7663,3723.8,3723.1,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1761851211852,0.3284,3724.0,3723.3,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1761851211853,1.2418,3723.4,3723.3,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1761851212244,0.7663,3723.4,3723.3,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1761851212845,1.741,3723.4,3723.2,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1761851213044,0.7663,3723.3,3723.2,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1761851213244,1.2418,3723.3,3723.2,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1761851213547,0.4755,3722.9,3722.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761851213747,0.3165,3723.6,3723.2,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1761851214149,0.7663,3723.5,3723.2,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1761851214647,0.7663,3723.5,3722.7,1.42568165]
["bitfinex-derivatives","ETHF0:USTF0",1761851215047,0.7663,3723.5,3723.2,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1761851215344,1.2418,3723.5,3723.4,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1761851215550,0.7663,3723.5,3723.4,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1761851216348,0.7663,3723.5,3723.4,1.07732]
["bitfinex-derivatives","ETHF0:USTF0",1761851216651,0.7663,3723.4,3722.9,2.63463165]
["bitfinex-derivatives","ETHF0:USTF0",1761851216848,1.2418,3723.4,3723.3,0.48353]
["bitfinex-derivatives","ETHF0:USTF0",1761851217155,1.2418,3722.9,3722.8,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1761851217447,1.0828,3723.0,3722.9,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1761851217653,1.0828,3723.0,3722.9,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1761851218551,0.7663,3723.4,3723.1,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1761851218749,0.7663,3723.4,3723.1,0.48355]
["bitfinex-derivatives","ETHF0:USTF0",1761851220048,1.2418,3723.2,3723.1,0.48355]
["bitfinex-derivatives","ETHF0:USTF0",1761851220355,0.3165,3723.6,3722.7,0.48361]
["bitfinex-derivatives","ETHF0:USTF0",1761851220356,1.2418,3722.8,3722.7,0.48361]
["bitfinex-derivatives","ETHF0:USTF0",1761851220750,1.2418,3722.8,3722.7,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1761851221355,0.7663,3722.8,3722.7,1.07741]
["bitfinex-derivatives","ETHF0:USTF0",1761851221555,0.7663,3722.8,3722.7,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1761851221847,1.2418,3722.8,3722.7,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1761851222154,0.3165,3723.0,3722.2,1.42568165]
["bitfinex-derivatives","ETHF0:USTF0",1761851222155,0.4755,3722.3,3722.2,1.42568165]
["bitfinex-derivatives","ETHF0:USTF0",1761851222449,1.5583,3721.8,3721.7,1.42568165]
["bitfinex-derivatives","ETHF0:USTF0",1761851222757,1.2418,3721.6,3721.5,0.48376]
["bitfinex-derivatives","ETHF0:USTF0",1761851222959,0.7663,3721.8,3721.7,1.07754]
["bitfinex-derivatives","ETHF0:USTF0",1761851223260,0.7663,3722.3,3722.2,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1761851223553,0.7663,3722.2,3722.0,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1761851223755,0.3165,3723.0,3722.6,0.48361]
["bitfinex-derivatives","ETHF0:USTF0",1761851223955,0.3165,3723.0,3722.6,0.48362]
["bitfinex-derivatives","ETHF0:USTF0",1761851224251,0.3165,3723.0,3722.9,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1761851224453,0.4755,3723.0,3722.9,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1761851224647,1.2912,3723.0,3722.7,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1761851224848,0.4755,3722.8,3722.5,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761851225161,0.3165,3723.0,3722.9,0.48358]
["bitfinex-derivatives","ETHF0:USTF0",1761851225162,0.792,3723.0,3722.9,0.48358]
["bitfinex-derivatives","ETHF0:USTF0",1761851225888,0.7663,3723.9,3723.6,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1761851226048,0.7663,3723.9,3723.5,1.25149]
["bitfinex-derivatives","ETHF0:USTF0",1761851226361,0.4755,3723.7,3723.6,0.48349]
["bitfinex-derivatives","ETHF0:USTF0",1761851226546,1.2418,3723.7,3723.6,0.96069]
["bitfinex-derivatives","ETHF0:USTF0",1761851226752,0.7663,3723.7,3723.6,2.22329]
["bitfinex-derivatives","ETHF0:USTF0",1761851226953,1.2418,3723.7,3723.6,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1761851227164,1.741,3723.1,3723.0,1.44431307]
["bitfinex-derivatives","ETHF0:USTF0",1761851227459,0.4755,3722.7,3722.6,1.44476865]
["bitfinex-derivatives","ETHF0:USTF0",1761851227755,1.2418,3722.7,3722.6,1.44476865]
["bitfinex-derivatives","ETHF0:USTF0",1761851228164,1.741,3722.6,3722.4,1.92840865]
["bitfinex-derivatives","ETHF0:USTF0",1761851228355,1.2418,3722.5,3722.4,1.92840865]
["bitfinex-derivatives","ETHF0:USTF0",1761851228558,1.2418,3722.5,3722.4,2.40560865]
["bitfinex-derivatives","ETHF0:USTF0",1761851229050,1.2418,3722.5,3722.4,1.92196865]
["bitfinex-derivatives","ETHF0:USTF0",1761851229757,0.7663,3722.9,3722.5,1.25163]
["bitfinex-derivatives","ETHF0:USTF0",1761851230260,0.7663,3722.9,3722.4,1.92840865]
["bitfinex-derivatives","ETHF0:USTF0",1761851230454,1.2418,3722.9,3722.8,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1761851230749,0.7663,3723.3,3722.9,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761851230952,0.7663,3723.3,3723.0,0.48357]
["bitfinex-derivatives","ETHF0:USTF0",1761851231154,0.7663,3723.3,3722.9,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761851231353,0.7663,3723.3,3723.0,0.48357]
["bitfinex-derivatives","ETHF0:USTF0",1761851231542,0.7663,3723.3,3723.0,1.25157]
["bitfinex-derivatives","ETHF0:USTF0",1761851232760,0.7663,3723.3,3723.0,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761851232958,0.7663,3723.3,3722.9,0.48358]
["bitfinex-derivatives","ETHF0:USTF0",1761851233860,0.7663,3723.3,3723.0,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761851234063,0.7663,3723.9,3723.4,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1761851234370,0.7663,3723.9,3723.7,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1761851234565,0.7663,3724.5,3724.4,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1761851234860,1.2418,3724.4,3724.3,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1761851235061,1.2418,3724.4,3723.8,3.52840879]
["bitfinex-derivatives","ETHF0:USTF0",1761851235062,0.4755,3724.4,3724.2,1.44476865]
["bitfinex-derivatives","ETHF0:USTF0",1761851235260,1.2418,3724.3,3724.1,1.44476865]
["bitfinex-derivatives","ETHF0:USTF0",1761851235449,0.7663,3724.3,3724.2,2.22321]
["bitfinex-derivatives","ETHF0:USTF0",1761851235652,0.3165,3724.8,3724.6,0.96056]
["bitfinex-derivatives","ETHF0:USTF0",1761851235653,1.2418,3724.7,3724.6,0.96056]
["bitfinex-derivatives","ETHF0:USTF0",1761851236058,0.7149,3724.6,3724.1,1.44476865]
["bitfinex-derivatives","ETHF0:USTF0",1761851236258,0.9454,3724.0,3723.9,1.44476865]
["bitfinex-derivatives","ETHF0:USTF0",1761851236466,0.7149,3723.8,3723.7,0.96338]
["bitfinex-derivatives","ETHF0:USTF0",1761851237563,0.7149,3723.8,3723.7,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1761851237761,0.2835,3724.2,3723.5,0.48351]
["bitfinex-derivatives","ETHF0:USTF0",1761851237762,1.1745,3723.6,3723.5,0.48351]
["bitfinex-derivatives","ETHF0:USTF0",1761851237961,1.1745,3723.6,3723.5,0.96341]
["bitfinex-derivatives","ETHF0:USTF0",1761851238161,1.6603,3723.6,3723.3,2.17724997]
["bitfinex-derivatives","ETHF0:USTF0",1761851238359,1.1745,3723.4,3723.3,2.40757997]
["bitfinex-derivatives","ETHF0:USTF0",1761851238665,0.7149,3724.1,3724.0,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1761851238865,0.7149,3724.1,3724.0,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1761851239465,1.6603,3724.1,3724.0,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1761851239860,0.7149,3723.9,3723.7,3.61956925]
["bitfinex-derivatives","ETHF0:USTF0",1761851240064,1.1745,3724.1,3724.0,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1761851240749,0.4596,3723.9,3723.7,1.44458925]
["bitfinex-derivatives","ETHF0:USTF0",1761851240955,1.1745,3723.7,3723.6,1.92448925]
["bitfinex-derivatives","ETHF0:USTF0",1761851241154,0.697,3724.1,3723.9,0.48345]
["bitfinex-derivatives","ETHF0:USTF0",1761851241357,0.697,3724.1,3724.0,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1761851242667,0.697,3724.1,3724.0,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1761851242873,1.1322,3724.1,3724.0,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1761851244055,0.8799,3724.1,3723.7,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1761851244257,0.4352,3723.8,3723.7,0.95448]
["bitfinex-derivatives","ETHF0:USTF0",1761851244456,1.5769,3723.7,3723.6,1.44458925]
["bitfinex-derivatives","ETHF0:USTF0",1761851244767,0.286,3724.2,3723.2,12.60554635]
["bitfinex-derivatives","ETHF0:USTF0",1761851244768,1.1322,3723.6,3723.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1761851244968,1.8629,3723.6,3723.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1761851245168,0.697,3723.4,3723.3,1.91558925]
["bitfinex-derivatives","ETHF0:USTF0",1761851245371,0.697,3723.6,3723.5,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1761851245771,1.1322,3723.6,3723.5,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1761851245963,1.1322,3723.4,3723.3,0.48353]
["bitfinex-derivatives","ETHF0:USTF0",1761851246164,1.5769,3723.4,3723.3,0.48353]
["bitfinex-derivatives","ETHF0:USTF0",1761851246365,1.1322,3723.3,3723.2,11.91212925]
["bitfinex-derivatives","ETHF0:USTF0",1761851246562,1.1322,3723.3,3723.2,10.46754]
["bitfinex-derivatives","ETHF0:USTF0",1761851247471,1.1322,3723.3,3723.2,10.93854]
["bitfinex-derivatives","ETHF0:USTF0",1761851247671,1.1322,3723.3,3723.2,12.11104]
["bitfinex-derivatives","ETHF0:USTF0",1761851247873,1.1322,3723.5,3723.4,0.95452]
["bitfinex-derivatives","ETHF0:USTF0",1761851248070,0.697,3724.1,3723.5,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1761851248568,0.697,3724.1,3723.0,3.38192]
["bitfinex-derivatives","ETHF0:USTF0",1761851248569,0.8799,3723.1,3723.0,1.44458925]
["bitfinex-derivatives","ETHF0:USTF0",1761851248771,0.8799,3723.0,3722.9,2.39916925]
["bitfinex-derivatives","ETHF0:USTF0",1761851248976,0.4352,3723.0,3722.9,2.12708]
["bitfinex-derivatives","ETHF0:USTF0",1761851249179,0.8799,3722.9,3722.8,1.44458925]
["bitfinex-derivatives","ETHF0:USTF0",1761851249477,0.4352,3723.0,3722.9,1.40928]
["bitfinex-derivatives","ETHF0:USTF0",1761851249768,0.286,3723.6,3723.0,1.20137]
["bitfinex-derivatives","ETHF0:USTF0",1761851249961,0.697,3723.9,3723.5,2.12701]
["bitfinex-derivatives","ETHF0:USTF0",1761851250367,1.8629,3723.6,3723.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1761851250763,1.5769,3723.6,3723.5,2.12701]
["bitfinex-derivatives","ETHF0:USTF0",1761851250972,0.697,3724.1,3723.6,1.20129]
["bitfinex-derivatives","ETHF0:USTF0",1761851251172,0.697,3724.1,3723.0,1.49002]
["bitfinex-derivatives","ETHF0:USTF0",1761851251173,0.697,3724.1,3723.8,0.48347]
["bitfinex-derivatives","ETHF0:USTF0",1761851251371,1.1322,3723.7,3723.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1761851251567,1.1322,3723.7,3723.6,1.40919]
["bitfinex-derivatives","ETHF0:USTF0",1761851251771,0.697,3724.1,3723.7,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1761851251973,0.697,3723.7,3723.5,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1761851252174,0.286,3724.2,3723.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1761851252175,1.8629,3723.6,3723.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1761851253075,0.697,3724.1,3723.7,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1761851253770,0.697,3724.1,3723.8,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1761851253967,1.1322,3724.0,3723.9,2.12695]
["bitfinex-derivatives","ETHF0:USTF0",1761851254175,1.4182,3724.2,3724.1,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1761851254473,1.1322,3723.7,3723.6,1.91558925]
["bitfinex-derivatives","ETHF0:USTF0",1761851254871,1.1322,3723.7,3723.6,2.85377925]
["bitfinex-derivatives","ETHF0:USTF0",1761851255074,0.4352,3724.0,3723.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1761851255474,1.5769,3723.7,3723.6,1.92859287]
["bitfinex-derivatives","ETHF0:USTF0",1761851255674,1.5769,3723.7,3723.6,0.95449]
["bitfinex-derivatives","ETHF0:USTF0",1761851255971,1.5769,3723.7,3723.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1761851256163,1.8629,3723.6,3723.5,1.44510287]
["bitfinex-derivatives","ETHF0:USTF0",1761851256368,1.8629,3723.6,3723.5,1.92861287]
["bitfinex-derivatives","ETHF0:USTF0",1761851256567,1.8629,3723.6,3723.5,2.39961287]
["bitfinex-derivatives","ETHF0:USTF0",1761851257276,1.5769,3723.6,3723.5,2.39961287]
["bitfinex-derivatives","ETHF0:USTF0",1761851257476,0.697,3724.1,3723.5,1.44510287]
["bitfinex-derivatives","ETHF0:USTF0",1761851257682,0.697,3724.0,3723.9,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1761851258383,1.1322,3724.0,3723.9,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1761851258681,1.1322,3724.0,3723.9,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1761851259581,0.286,3724.2,3723.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1761851259582,1.1322,3723.8,3723.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1761851259772,1.1322,3723.8,3723.7,0.95448]
["bitfinex-derivatives","ETHF0:USTF0",1761851260081,1.1322,3723.8,3723.7,3.08860287]
["bitfinex-derivatives","ETHF0:USTF0",1761851260270,0.4352,3724.2,3724.1,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1761851260471,0.4352,3724.2,3724.1,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1761851260672,0.4352,3724.2,3724.1,2.12693]
["bitfinex-derivatives","ETHF0:USTF0",1761851260868,1.1322,3724.2,3724.1,2.12693]
["bitfinex-derivatives","ETHF0:USTF0",1761851261282,1.1322,3724.2,3724.1,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1761851261986,1.1322,3724.2,3724.1,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1761851262574,1.5769,3724.2,3724.1,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1761851262883,1.5769,3724.2,3724.1,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1761851263085,1.8629,3724.0,3723.9,1.44666708]
["bitfinex-derivatives","ETHF0:USTF0",1761851263281,1.5769,3723.9,3723.8,1.91766708]
["bitfinex-derivatives","ETHF0:USTF0",1761851263484,1.5769,3723.9,3723.8,2.40113708]
["bitfinex-derivatives","ETHF0:USTF0",1761851263678,1.1322,3724.3,3724.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1761851264085,1.5769,3724.3,3724.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1761851264985,1.1322,3724.1,3724.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1761851265286,1.1322,3724.1,3724.0,1.91853273]
["bitfinex-derivatives","ETHF0:USTF0",1761851265483,1.1322,3724.1,3724.0,2.37323273]
["bitfinex-derivatives","ETHF0:USTF0",1761851265680,1.1322,3724.1,3724.0,2.85667273]
["bitfinex-derivatives","ETHF0:USTF0",1761851266087,1.1322,3724.1,3724.0,2.37323273]
["bitfinex-derivatives","ETHF0:USTF0",1761851266381,1.1322,3724.1,3724.0,3.57447273]
["bitfinex-derivatives","ETHF0:USTF0",1761851266585,1.5769,3724.4,3724.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1761851267283,1.1322,3724.6,3724.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1761851267477,1.1322,3724.8,3724.7,2.12685]
["bitfinex-derivatives","ETHF0:USTF0",1761851267678,1.1322,3725.1,3725.0,2.12681]
["bitfinex-derivatives","ETHF0:USTF0",1761851267881,0.8799,3725.4,3725.3,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1761851268078,1.1659,3725.0,3724.9,1.91847964]
["bitfinex-derivatives","ETHF0:USTF0",1761851268387,0.697,3725.2,3725.1,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1761851268584,0.286,3726.5,3725.5,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1761851268882,0.286,3726.5,3725.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1761851269083,0.4352,3725.7,3725.6,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1761851269281,1.5769,3725.7,3725.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1761851269478,1.5769,3725.7,3725.6,0.95423]
["bitfinex-derivatives","ETHF0:USTF0",1761851269679,1.5769,3725.7,3725.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1761851270078,1.1322,3725.7,3725.6,2.12673]
["bitfinex-derivatives","ETHF0:USTF0",1761851270685,0.7212,3726.0,3725.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1761851270901,0.4352,3726.0,3725.9,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1761851271091,0.4352,3726.0,3725.9,2.12669]
["bitfinex-derivatives","ETHF0:USTF0",1761851271280,0.4352,3726.0,3725.9,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1761851271483,1.0644,3726.0,3725.9,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1761851272394,1.0644,3726.0,3725.9,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1761851273189,1.0624,3725.7,3725.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1761851273890,1.0624,3725.7,3725.6,1.32133]
["bitfinex-derivatives","ETHF0:USTF0",1761851274987,0.2618,3726.0,3725.7,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1761851275287,0.695,3726.0,3725.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1761851275694,1.7444,3726.0,3725.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1761851276192,0.6292,3725.9,3725.5,1.13444]
["bitfinex-derivatives","ETHF0:USTF0",1761851276991,1.4826,3725.9,3725.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1761851277492,0.6292,3726.4,3725.8,1.97249]
["bitfinex-derivatives","ETHF0:USTF0",1761851277994,1.0624,3726.0,3725.9,1.97248]
["bitfinex-derivatives","ETHF0:USTF0",1761851278384,0.286,3727.0,3726.3,1.97244]
["bitfinex-derivatives","ETHF0:USTF0",1761851278385,1.0624,3726.4,3726.3,1.97244]
["bitfinex-derivatives","ETHF0:USTF0",1761851278579,0.286,3727.0,3726.8,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1761851278580,1.0624,3726.9,3726.8,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1761851278780,0.6292,3726.9,3726.8,1.97237]
["bitfinex-derivatives","ETHF0:USTF0",1761851279186,0.6292,3727.4,3727.0,0.48305]
["bitfinex-derivatives","ETHF0:USTF0",1761851279382,1.0624,3727.4,3727.3,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1761851279689,0.2618,3728.0,3726.6,1.20774]
["bitfinex-derivatives","ETHF0:USTF0",1761851279690,0.4332,3726.7,3726.6,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1761851279898,0.2618,3727.5,3726.0,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1761851279899,1.0624,3726.4,3726.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1761851280189,1.0624,3726.4,3726.3,1.97244]
["bitfinex-derivatives","ETHF0:USTF0",1761851280379,0.6292,3726.4,3726.3,1.97244]
["bitfinex-derivatives","ETHF0:USTF0",1761851280580,0.6292,3726.9,3726.4,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1761851280786,0.6292,3726.4,3726.0,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1761851280990,0.4332,3726.1,3726.0,1.97248]
["bitfinex-derivatives","ETHF0:USTF0",1761851281178,0.4332,3726.3,3726.2,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1761851281385,1.0624,3726.3,3726.2,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1761851281783,1.0624,3725.5,3725.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1761851281983,1.0624,3725.8,3725.7,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1761851282286,1.7444,3726.0,3725.4,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1761851282492,0.6292,3725.9,3725.5,0.48324]
["bitfinex-derivatives","ETHF0:USTF0",1761851282791,1.0624,3725.7,3725.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1761851282995,0.6292,3725.7,3725.6,1.97253]
["bitfinex-derivatives","ETHF0:USTF0",1761851283288,0.6292,3725.9,3725.7,1.13441]
["bitfinex-derivatives","ETHF0:USTF0",1761851283493,1.0624,3725.9,3725.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1761851284087,1.4826,3725.9,3725.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1761851284294,0.6292,3725.8,3725.4,1.13445]
["bitfinex-derivatives","ETHF0:USTF0",1761851284494,0.4332,3725.6,3725.5,0.91474]
["bitfinex-derivatives","ETHF0:USTF0",1761851284691,1.0624,3725.6,3725.5,0.91474]
["bitfinex-derivatives","ETHF0:USTF0",1761851284892,1.0624,3725.6,3725.5,1.97254]
["bitfinex-derivatives","ETHF0:USTF0",1761851285095,1.0624,3725.2,3725.1,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1761851285287,1.0624,3724.6,3724.5,0.48337]
["bitfinex-derivatives","ETHF0:USTF0",1761851285594,0.2618,3724.8,3724.1,1.20855]
["bitfinex-derivatives","ETHF0:USTF0",1761851285595,0.4332,3724.2,3724.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1761851286194,1.0624,3724.2,3724.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1761851286385,1.0624,3724.2,3724.1,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1761851286585,0.2618,3724.8,3724.7,0.48335]
["bitfinex-derivatives","ETHF0:USTF0",1761851286788,0.6292,3725.3,3724.7,1.97265]
["bitfinex-derivatives","ETHF0:USTF0",1761851286984,0.6292,3725.3,3724.7,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1761851287190,0.2618,3725.4,3724.1,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1761851287191,0.6292,3724.7,3724.1,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1761851287397,0.6292,3724.7,3724.2,0.48341]
["bitfinex-derivatives","ETHF0:USTF0",1761851287594,0.6292,3724.3,3724.2,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1761851287794,1.0624,3724.3,3724.2,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1761851287997,1.0624,3724.3,3724.2,0.91491]
["bitfinex-derivatives","ETHF0:USTF0",1761851288389,1.4826,3724.3,3724.2,0.91491]
["bitfinex-derivatives","ETHF0:USTF0",1761851288697,0.6292,3724.7,3724.3,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1761851288993,0.6292,3724.7,3724.2,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1761851289195,1.0624,3724.3,3724.2,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1761851289392,1.4826,3724.3,3724.2,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1761851289795,1.0624,3723.9,3723.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1761851289996,1.4826,3723.9,3723.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1761851290993,0.2618,3724.8,3724.0,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1761851291195,1.0624,3724.7,3724.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1761851291799,1.0624,3724.7,3724.6,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1761851292001,0.6292,3724.7,3724.6,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1761851292302,0.2618,3725.4,3724.6,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1761851292303,0.6292,3725.3,3724.6,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1761851292497,0.6292,3725.3,3724.6,1.13456]
["bitfinex-derivatives","ETHF0:USTF0",1761851292687,1.0624,3724.7,3724.6,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1761851292893,1.0624,3724.7,3724.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1761851293089,0.6292,3724.7,3724.6,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1761851293589,1.0624,3724.7,3724.6,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1761851294291,1.0624,3724.3,3724.2,1.97271]
["bitfinex-derivatives","ETHF0:USTF0",1761851294497,0.6292,3724.3,3724.2,1.97271]
["bitfinex-derivatives","ETHF0:USTF0",1761851294701,0.2618,3725.4,3724.7,1.97265]
["bitfinex-derivatives","ETHF0:USTF0",1761851295003,0.4332,3724.8,3724.7,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1761851295306,1.4826,3724.8,3724.7,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1761851295607,1.4826,3724.8,3724.7,0.91485]
["bitfinex-derivatives","ETHF0:USTF0",1761851295902,1.4826,3724.8,3724.7,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1761851296295,0.5879,3724.7,3724.3,1.13459]
["bitfinex-derivatives","ETHF0:USTF0",1761851296595,0.5879,3724.7,3724.4,0.48338]
["bitfinex-derivatives","ETHF0:USTF0",1761851296796,0.6225,3725.0,3724.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1761851297403,1.5916,3725.0,3724.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1761851297599,0.9766,3725.3,3725.2,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1761851297797,1.3578,3725.3,3725.2,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1761851298106,0.5879,3724.8,3724.5,0.48338]
["bitfinex-derivatives","ETHF0:USTF0",1761851298404,1.3578,3724.8,3724.7,0.48335]
["bitfinex-derivatives","ETHF0:USTF0",1761851298605,0.5879,3724.8,3724.7,1.77915]
["bitfinex-derivatives","ETHF0:USTF0",1761851298799,0.5879,3725.3,3725.0,1.03161]
["bitfinex-derivatives","ETHF0:USTF0",1761851299004,1.3578,3725.3,3725.2,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1761851299214,0.9766,3725.8,3725.7,1.77902]
["bitfinex-derivatives","ETHF0:USTF0",1761851299704,0.5879,3725.8,3725.7,1.77902]
["bitfinex-derivatives","ETHF0:USTF0",1761851299906,0.5879,3726.0,3725.9,1.77899]
["bitfinex-derivatives","ETHF0:USTF0",1761851300101,0.2338,3727.0,3726.2,1.23065]
["bitfinex-derivatives","ETHF0:USTF0",1761851300102,0.9766,3726.3,3726.2,1.23065]
["bitfinex-derivatives","ETHF0:USTF0",1761851300305,0.9766,3726.3,3726.2,1.77895]
["bitfinex-derivatives","ETHF0:USTF0",1761851300707,0.5879,3726.3,3726.2,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1761851301002,0.5879,3726.2,3725.9,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1761851301200,0.5633,3726.4,3726.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1761851301398,0.5633,3726.4,3726.3,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1761851301606,0.5633,3726.3,3725.9,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1761851301813,0.5633,3726.5,3725.7,1.03642]
["bitfinex-derivatives","ETHF0:USTF0",1761851302100,0.5633,3726.5,3726.0,1.03638]
["bitfinex-derivatives","ETHF0:USTF0",1761851302306,0.5633,3726.5,3726.4,1.79463]
["bitfinex-derivatives","ETHF0:USTF0",1761851302606,0.9374,3726.8,3726.7,1.24139]
["bitfinex-derivatives","ETHF0:USTF0",1761851302796,0.2338,3727.0,3726.5,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761851302797,0.5633,3727.4,3727.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1761851303107,0.9374,3727.4,3727.3,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761851304001,1.2943,3727.4,3727.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1761851304202,0.5633,3727.3,3726.9,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761851304707,0.5633,3727.3,3726.6,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761851304903,0.9374,3726.9,3726.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1761851305907,0.5633,3726.9,3726.8,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1761851306096,0.9374,3726.9,3726.8,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761851306293,0.9374,3726.9,3726.5,1.03631]
["bitfinex-derivatives","ETHF0:USTF0",1761851306294,0.5633,3726.8,3726.5,1.03631]
["bitfinex-derivatives","ETHF0:USTF0",1761851306494,0.5633,3726.8,3726.5,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761851306693,0.2338,3727.5,3726.5,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761851306694,0.5633,3727.4,3726.5,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761851306897,0.5633,3727.4,3726.7,0.48309]
["bitfinex-derivatives","ETHF0:USTF0",1761851307101,0.5633,3727.4,3726.5,1.03631]
["bitfinex-derivatives","ETHF0:USTF0",1761851307494,0.5633,3727.4,3726.5,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761851307705,0.5633,3727.4,3726.8,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1761851308300,0.5633,3727.4,3726.9,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761851308507,0.5633,3727.4,3727.1,0.48304]
["bitfinex-derivatives","ETHF0:USTF0",1761851308707,0.5633,3727.4,3727.0,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761851308904,0.3741,3726.9,3726.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1761851309100,0.2338,3727.5,3726.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1761851309101,0.3569,3726.3,3726.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1761851309297,0.3741,3726.1,3726.0,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1761851309503,0.9374,3726.1,3726.0,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1761851309712,0.9374,3726.1,3726.0,1.79468]
["bitfinex-derivatives","ETHF0:USTF0",1761851309915,0.5633,3726.1,3726.0,1.79468]
["bitfinex-derivatives","ETHF0:USTF0",1761851310099,0.9374,3726.1,3726.0,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761851310304,0.3741,3725.5,3725.4,1.44664008]
["bitfinex-derivatives","ETHF0:USTF0",1761851310505,0.5633,3725.8,3725.6,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1761851310703,0.9374,3725.6,3725.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1761851310904,0.9374,3725.6,3725.5,0.87425]
["bitfinex-derivatives","ETHF0:USTF0",1761851311114,0.9374,3725.9,3725.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1761851311310,1.2943,3725.9,3725.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1761851312816,0.9374,3725.5,3725.4,0.87426]
["bitfinex-derivatives","ETHF0:USTF0",1761851313204,0.9374,3725.5,3725.4,1.79476]
["bitfinex-derivatives","ETHF0:USTF0",1761851313406,0.93420426,3728.0,3725.9,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1761851313607,1.42048114,3730.1,3728.4,12.07186]
["bitfinex-derivatives","ETHF0:USTF0",1761851313809,0.2219,3730.8,3730.1,0.48264]
["bitfinex-derivatives","ETHF0:USTF0",1761851314117,0.2219,3731.4,3730.4,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761851314307,0.2219,3732.0,3730.7,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761851314509,0.2219,3732.0,3731.1,0.48251]
["bitfinex-derivatives","ETHF0:USTF0",1761851314709,0.2219,3732.0,3731.1,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761851315019,0.2219,3732.6,3731.8,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761851315206,0.2219,3732.6,3731.8,1.03562]
["bitfinex-derivatives","ETHF0:USTF0",1761851315399,0.2219,3732.6,3732.0,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1761851315605,0.2219,3732.6,3732.2,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1761851315606,0.5633,3732.5,3732.2,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1761851315901,0.5633,3732.5,3731.6,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761851316307,0.5633,3732.5,3731.6,1.03564]
["bitfinex-derivatives","ETHF0:USTF0",1761851316519,0.5633,3732.5,3731.8,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1761851317009,0.5633,3732.5,3731.2,3.45862284]
["bitfinex-derivatives","ETHF0:USTF0",1761851317211,0.5633,3731.2,3730.8,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761851318013,0.5633,3731.2,3730.8,1.03576]
["bitfinex-derivatives","ETHF0:USTF0",1761851318218,0.5633,3731.2,3730.9,1.03574]
["bitfinex-derivatives","ETHF0:USTF0",1761851318415,0.5633,3731.2,3730.9,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761851318613,0.7852,3731.2,3730.4,4.58882885]
["bitfinex-derivatives","ETHF0:USTF0",1761851318817,0.5633,3731.1,3730.5,0.48259]
["bitfinex-derivatives","ETHF0:USTF0",1761851319218,0.5633,3731.1,3730.7,0.48257]
["bitfinex-derivatives","ETHF0:USTF0",1761851319411,0.5633,3731.1,3730.4,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761851319614,0.5633,3731.1,3730.3,0.48262]
["bitfinex-derivatives","ETHF0:USTF0",1761851320022,0.5633,3731.1,3730.1,4.49804544]
["bitfinex-derivatives","ETHF0:USTF0",1761851320225,0.5633,3731.1,3730.2,0.48263]
["bitfinex-derivatives","ETHF0:USTF0",1761851320411,0.7852,3732.0,3731.1,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761851320716,0.5633,3731.9,3731.5,0.48246]
["bitfinex-derivatives","ETHF0:USTF0",1761851320921,0.5633,3731.9,3731.1,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761851320922,0.5633,3731.9,3731.6,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1761851321716,0.5633,3731.9,3731.4,1.03568]
["bitfinex-derivatives","ETHF0:USTF0",1761851322021,0.5633,3731.9,3731.5,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761851322214,0.5633,3732.3,3731.8,1.42662]
["bitfinex-derivatives","ETHF0:USTF0",1761851322718,0.5633,3732.3,3731.7,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1761851322920,0.5633,3732.3,3732.0,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1761851323119,0.5633,3732.3,3731.8,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761851323120,0.2219,3735.2,3733.2,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761851323326,0.5633,3734.4,3733.2,0.48224]
["bitfinex-derivatives","ETHF0:USTF0",1761851323619,0.2219,3735.2,3734.4,0.48209]
["bitfinex-derivatives","ETHF0:USTF0",1761851323822,0.2219,3735.9,3734.5,0.48207]
["bitfinex-derivatives","ETHF0:USTF0",1761851324024,0.2219,3735.9,3734.6,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761851324319,0.2219,3735.9,3734.0,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761851324816,0.42019188,3736.6,3735.0,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761851324817,0.2219,3736.6,3735.0,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761851325022,0.08,3736.5,3735.1,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761851325222,0.08,3736.5,3734.7,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761851325424,0.2219,3736.6,3734.9,0.48202]
["bitfinex-derivatives","ETHF0:USTF0",1761851325721,0.5633,3736.5,3734.7,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761851325916,0.5633,3736.5,3734.9,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761851326116,0.5633,3736.5,3735.0,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761851326319,0.5633,3736.5,3735.6,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761851327113,0.5633,3738.8,3736.9,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761851327617,0.5633,3738.8,3737.0,3.47509281]
["bitfinex-derivatives","ETHF0:USTF0",1761851327823,0.5633,3738.8,3736.3,1.03504]
["bitfinex-derivatives","ETHF0:USTF0",1761851328019,0.5633,3738.8,3736.7,0.48178]
["bitfinex-derivatives","ETHF0:USTF0",1761851328320,0.5633,3738.5,3736.4,3.47509281]
["bitfinex-derivatives","ETHF0:USTF0",1761851328512,0.5633,3738.5,3736.0,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1761851328822,0.5633,3738.3,3735.8,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761851329123,0.5633,3738.3,3735.3,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761851329325,0.1624,3738.6,3735.3,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761851329326,0.5633,3738.1,3735.3,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761851329519,0.5633,3738.1,3735.4,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761851329718,0.5633,3737.9,3735.6,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761851330218,0.5633,3737.6,3735.1,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761851330528,0.5633,3737.6,3734.5,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761851330727,0.5633,3737.4,3734.9,0.48202]
["bitfinex-derivatives","ETHF0:USTF0",1761851331022,0.5633,3737.2,3735.2,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761851331222,0.5633,3737.2,3734.5,3.43889886]
["bitfinex-derivatives","ETHF0:USTF0",1761851331223,0.5633,3737.2,3734.5,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1761851331621,0.6326,3737.0,3734.5,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1761851332011,0.6326,3736.7,3734.5,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1761851332518,0.1614,3736.8,3734.5,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1761851332519,0.6326,3736.5,3734.5,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1761851332713,0.6326,3736.3,3734.5,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1761851333112,0.2219,3736.0,3734.5,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1761851333320,0.6326,3735.9,3734.5,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1761851335623,0.6326,3735.9,3733.8,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1761851335829,0.6326,3735.7,3733.8,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1761851336220,0.6326,3735.7,3734.0,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1761851336414,0.6326,3735.7,3734.1,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1761851336814,0.6326,3735.7,3734.7,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1761851337018,0.6326,3735.7,3735.0,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1761851337420,0.6326,3736.5,3735.6,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1761851337632,0.6326,3736.5,3735.8,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1761851338524,0.6326,3737.0,3736.1,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1761851338730,0.6326,3737.0,3735.3,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1761851338925,0.6326,3737.0,3735.5,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1761851339526,0.6326,3737.0,3735.9,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1761851339726,0.6326,3737.0,3736.1,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1761851339932,0.6326,3737.6,3736.4,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1761851341324,0.6326,3737.4,3736.1,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1761851341728,0.6326,3737.4,3736.3,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1761851342230,0.6326,3737.9,3736.9,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1761851342440,0.232,3739.2,3737.4,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1761851342619,0.6326,3738.4,3737.5,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1761851342822,0.6326,3738.4,3737.7,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1761851343331,0.6326,3739.1,3738.0,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1761851344334,0.6326,3739.1,3738.2,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1761851345335,0.6326,3738.2,3737.3,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1761851345634,0.6326,3738.2,3736.8,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1761851345944,0.6326,3738.2,3736.4,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1761851346124,0.6326,3738.2,3736.9,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1761851346326,0.6326,3738.2,3737.0,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1761851347536,0.6326,3738.0,3736.5,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1761851348029,0.08,3737.9,3736.5,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1761851348235,0.6326,3737.8,3736.5,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1761851348633,0.7126,3737.8,3736.0,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1761851348833,0.7126,3737.8,3736.1,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1761851349135,0.6326,3737.5,3735.5,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1761851349334,0.6326,3737.3,3735.5,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1761851349826,0.6326,3737.1,3735.5,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1761851351436,0.6326,3737.1,3736.1,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1761851351629,0.8646,3737.6,3736.4,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1761851351933,1.93972179,3739.2,3736.4,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1761851351934,0.6326,3738.3,3737.2,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1761851352136,0.6326,3739.1,3737.4,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1761851352333,0.6326,3739.0,3737.4,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1761851353239,0.6326,3738.8,3737.4,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1761851353828,0.6326,3738.6,3737.4,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1761851354425,0.7126,3738.6,3737.4,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1761851354625,0.6326,3738.6,3736.9,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1761851354928,0.6326,3738.6,3737.0,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1761851355527,0.08,3738.5,3737.0,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1761851355732,0.7232,3738.4,3737.0,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1761851357938,0.7232,3738.4,3736.0,0.93074906]
["bitfinex-derivatives","ETHF0:USTF0",1761851357939,0.3762,3736.4,3736.0,0.93074906]
["bitfinex-derivatives","ETHF0:USTF0",1761851358132,0.3762,3736.4,3736.1,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1761851358533,0.3762,3736.2,3735.6,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1761851361244,0.5563,3737.4,3735.8,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1761851362739,0.3798,3735.9,3735.5,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1761851362943,0.5563,3736.2,3735.5,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1761851364648,0.3798,3735.4,3735.1,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1761851364954,0.5563,3736.0,3735.4,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1761851365248,0.3798,3735.5,3734.9,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1761851365640,0.94329771,3736.9,3734.5,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1761851365641,0.94329771,3737.1,3736.7,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761851365951,0.5563,3737.4,3737.0,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1761851366136,0.5563,3737.4,3737.0,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1761851366452,0.3798,3737.1,3736.7,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1761851367052,0.5563,3737.4,3736.7,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1761851367748,0.9361,3736.8,3736.5,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1761851367939,0.5563,3737.9,3736.5,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1761851369045,0.5563,3737.8,3736.5,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1761851369756,0.5563,3737.8,3736.7,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1761851369953,0.3798,3736.8,3736.2,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1761851370654,0.94329771,3737.9,3736.8,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1761851370839,0.3798,3736.9,3736.1,0.71574906]
["bitfinex-derivatives","ETHF0:USTF0",1761851371040,0.3798,3736.9,3736.2,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1761851371552,0.5563,3737.8,3736.9,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1761851372350,0.5563,3736.9,3736.3,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1761851373255,0.3798,3736.4,3736.3,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1761851373943,0.3798,3736.2,3736.1,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1761851374143,0.5563,3736.3,3735.9,0.93304906]
["bitfinex-derivatives","ETHF0:USTF0",1761851374144,0.5563,3736.7,3736.2,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1761851375054,0.5563,3735.6,3735.2,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1761851375852,0.2286,3735.9,3734.5,0.1136]
["bitfinex-derivatives","ETHF0:USTF0",1761851375853,0.5563,3735.2,3734.6,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1761851376558,0.3798,3734.7,3734.0,1.44664008]
["bitfinex-derivatives","ETHF0:USTF0",1761851376859,0.3798,3734.7,3734.1,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1761851379557,0.3798,3734.7,3734.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1761851379859,0.5563,3735.4,3734.7,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1761851380052,0.3798,3734.8,3734.7,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1761851380455,0.9361,3734.8,3734.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1761851380654,0.3798,3734.8,3734.7,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1761851380955,0.3798,3734.7,3734.6,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1761851381155,1.3305,3734.7,3733.9,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1761851381756,1.3305,3734.7,3734.0,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1761851382156,0.5563,3734.6,3734.0,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1761851384860,0.1291,3735.2,3734.0,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1761851384861,0.5563,3735.1,3734.0,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1761851388565,0.5563,3735.1,3734.1,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1761851389473,0.5563,3735.1,3734.2,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1761851390585,0.3798,3734.3,3734.2,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1761851390877,0.3798,3734.3,3734.2,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1761851391859,0.3798,3734.3,3734.2,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1761851392060,0.9144,3734.6,3734.5,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1761851392968,1.2957,3734.6,3734.5,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1761851393168,0.5591,3734.5,3734.1,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1761851393968,0.3581,3734.2,3734.1,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1761851394373,0.3581,3734.2,3734.1,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1761851394576,0.9172,3734.5,3734.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1761851394776,0.3581,3734.5,3734.4,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1761851396271,0.5591,3734.9,3734.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1761851396478,1.2985,3734.9,3734.8,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1761851397284,0.3581,3734.6,3734.5,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1761851398694,0.5591,3735.1,3734.6,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1761851399087,0.3581,3734.7,3734.6,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1761851399393,1.2985,3734.7,3734.6,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1761851400192,0.3581,3734.7,3734.6,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1761851400394,0.5591,3734.9,3734.4,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1761851400594,0.9172,3734.5,3733.9,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1761851400801,1.2985,3733.7,3733.6,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1761851400991,0.5591,3733.8,3733.7,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761851401296,0.5591,3734.0,3732.5,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761851401499,0.5591,3734.0,3733.1,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1761851401694,0.5591,3734.0,3732.5,1.67424008]
["bitfinex-derivatives","ETHF0:USTF0",1761851401894,0.5591,3734.0,3732.6,1.20582]
["bitfinex-derivatives","ETHF0:USTF0",1761851402084,0.5591,3734.0,3732.9,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1761851402288,0.5591,3734.0,3732.5,1.67424008]
["bitfinex-derivatives","ETHF0:USTF0",1761851402489,0.99079771,3734.5,3732.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761851402490,0.5591,3733.1,3732.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761851402688,0.5591,3733.1,3733.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1761851402898,0.5591,3733.1,3733.0,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761851403199,0.9172,3733.1,3733.0,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761851403799,0.5591,3733.0,3732.1,1.44664008]
["bitfinex-derivatives","ETHF0:USTF0",1761851404000,0.5591,3733.0,3732.3,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1761851404393,0.5591,3733.0,3732.1,1.03249]
["bitfinex-derivatives","ETHF0:USTF0",1761851404596,0.5591,3733.0,3732.1,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1761851404798,0.5591,3733.0,3732.3,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1761851405002,0.5591,3733.0,3732.1,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1761851405205,0.5591,3733.0,3732.2,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1761851405402,0.3581,3732.3,3732.0,0.96114674]
["bitfinex-derivatives","ETHF0:USTF0",1761851405596,0.5591,3732.5,3732.1,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1761851405793,0.5591,3732.5,3732.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1761851406101,0.5591,3733.1,3733.0,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761851406294,0.94329771,3733.7,3733.0,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1761851406295,0.5591,3733.7,3733.0,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1761851406496,0.5591,3733.7,3733.1,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1761851406706,0.5591,3733.1,3732.6,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1761851407005,0.5591,3732.6,3732.5,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1761851407408,0.9172,3732.6,3732.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761851408205,0.5591,3732.5,3731.8,0.96114674]
["bitfinex-derivatives","ETHF0:USTF0",1761851408405,0.5591,3732.5,3731.8,1.03253]
["bitfinex-derivatives","ETHF0:USTF0",1761851408906,0.5591,3732.5,3731.9,0.48242]
["bitfinex-derivatives","ETHF0:USTF0",1761851409107,0.5591,3732.5,3731.9,1.03252]
["bitfinex-derivatives","ETHF0:USTF0",1761851409310,0.5591,3732.4,3731.9,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1761851410210,0.5591,3732.4,3732.0,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1761851410810,0.5591,3732.4,3731.6,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1761851411905,0.5591,3733.1,3732.5,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1761851412097,0.9172,3732.6,3732.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761851413010,0.5591,3732.5,3731.9,0.48241]
["bitfinex-derivatives","ETHF0:USTF0",1761851413213,0.5591,3732.5,3732.0,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1761851413512,0.5591,3732.5,3732.4,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1761851413710,0.9172,3732.5,3732.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761851414513,0.5591,3732.0,3731.7,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1761851414699,0.5591,3732.0,3731.6,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1761851414700,0.5591,3731.9,3731.6,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1761851414901,0.5591,3731.9,3731.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1761851415107,0.5591,3731.9,3731.8,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761851415300,0.9352,3731.9,3731.8,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761851415519,0.9087,3731.6,3731.5,0.55449691]
["bitfinex-derivatives","ETHF0:USTF0",1761851415816,0.5326,3731.3,3730.7,1.44371674]
["bitfinex-derivatives","ETHF0:USTF0",1761851416001,0.5326,3731.3,3731.2,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761851416202,0.5326,3731.0,3730.2,1.51024674]
["bitfinex-derivatives","ETHF0:USTF0",1761851416403,0.5326,3731.0,3730.2,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1761851416602,0.5326,3731.7,3731.3,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1761851416802,0.5326,3731.7,3730.2,1.56044008]
["bitfinex-derivatives","ETHF0:USTF0",1761851416803,0.5326,3731.2,3730.7,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1761851417025,0.5326,3731.2,3731.1,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1761851417718,0.5326,3731.1,3730.8,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1761851418012,0.5326,3731.1,3730.4,0.48261]
["bitfinex-derivatives","ETHF0:USTF0",1761851418218,0.5326,3731.1,3730.0,0.48266]
["bitfinex-derivatives","ETHF0:USTF0",1761851418402,0.5326,3731.1,3730.3,0.48261]
["bitfinex-derivatives","ETHF0:USTF0",1761851418602,0.5326,3731.1,3730.3,1.03171]
["bitfinex-derivatives","ETHF0:USTF0",1761851419218,0.5326,3731.1,3730.3,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1761851419418,0.5326,3731.1,3730.4,0.48261]
["bitfinex-derivatives","ETHF0:USTF0",1761851419620,0.5326,3731.1,3730.7,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1761851419813,0.5326,3731.1,3731.0,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761851420207,0.9087,3731.1,3731.0,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761851420407,0.5326,3731.0,3730.7,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1761851420616,0.5326,3731.3,3731.2,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761851421221,0.5113,3731.9,3731.2,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761851421720,0.5113,3731.9,3731.2,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1761851422018,0.5113,3731.9,3731.8,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1761851422219,0.5113,3732.3,3732.2,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761851422615,0.5113,3732.3,3732.2,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1761851422817,0.7363,3733.2,3732.5,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761851423122,0.8592,3733.1,3733.0,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761851423320,0.20831703,3733.7,3731.9,1.00891]
["bitfinex-derivatives","ETHF0:USTF0",1761851423321,0.5113,3733.0,3731.9,1.00891]
["bitfinex-derivatives","ETHF0:USTF0",1761851423520,0.5113,3733.0,3732.1,0.48239]
["bitfinex-derivatives","ETHF0:USTF0",1761851423713,0.5113,3733.0,3731.9,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1761851423913,0.5113,3733.0,3731.9,1.00892]
["bitfinex-derivatives","ETHF0:USTF0",1761851424122,0.5113,3733.0,3732.1,0.48239]
["bitfinex-derivatives","ETHF0:USTF0",1761851425310,0.5113,3733.0,3731.9,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1761851425716,0.5113,3733.0,3731.0,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1761851426118,0.5113,3733.0,3731.4,0.48248]
["bitfinex-derivatives","ETHF0:USTF0",1761851426519,0.5113,3733.0,3731.5,0.48247]
["bitfinex-derivatives","ETHF0:USTF0",1761851426819,0.5113,3733.0,3731.2,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1761851427220,0.5113,3733.0,3731.6,0.48246]
["bitfinex-derivatives","ETHF0:USTF0",1761851428216,0.5113,3733.0,3731.5,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1761851428418,0.5113,3733.0,3732.0,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1761851428622,0.5113,3733.0,3731.6,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1761851428927,0.5113,3733.0,3731.7,1.00893]
["bitfinex-derivatives","ETHF0:USTF0",1761851429130,0.5113,3733.0,3731.9,0.48242]
["bitfinex-derivatives","ETHF0:USTF0",1761851429331,0.5113,3733.0,3731.8,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1761851429524,0.5113,3733.0,3731.9,0.48242]
["bitfinex-derivatives","ETHF0:USTF0",1761851430020,0.5113,3733.0,3731.7,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1761851430421,0.5113,3733.0,3731.7,1.00894]
["bitfinex-derivatives","ETHF0:USTF0",1761851430930,0.5113,3733.0,3731.9,0.48242]
["bitfinex-derivatives","ETHF0:USTF0",1761851431431,0.5113,3733.0,3731.7,1.00894]
["bitfinex-derivatives","ETHF0:USTF0",1761851431626,0.5113,3733.0,3731.8,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1761851431827,0.5673,3732.0,3731.6,0.96114674]
["bitfinex-derivatives","ETHF0:USTF0",1761851432031,0.5113,3731.9,3731.5,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1761851432328,0.5113,3731.9,3731.3,0.96114674]
["bitfinex-derivatives","ETHF0:USTF0",1761851433228,0.5113,3731.1,3730.8,0.96114674]
["bitfinex-derivatives","ETHF0:USTF0",1761851433434,0.5113,3730.8,3730.5,0.96114674]
["bitfinex-derivatives","ETHF0:USTF0",1761851433627,0.5113,3730.8,3730.4,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1761851433829,0.35783805,3730.7,3730.1,1.44664008]
["bitfinex-derivatives","ETHF0:USTF0",1761851434028,0.35783805,3730.7,3729.9,1.92932008]
["bitfinex-derivatives","ETHF0:USTF0",1761851434332,0.3479,3729.8,3729.7,0.02681217]
["bitfinex-derivatives","ETHF0:USTF0",1761851434536,0.3479,3729.8,3729.7,0.37251217]
["bitfinex-derivatives","ETHF0:USTF0",1761851434827,0.714,3729.8,3729.7,0.02681217]
["bitfinex-derivatives","ETHF0:USTF0",1761851435935,1.2253,3729.8,3729.7,0.02681217]
["bitfinex-derivatives","ETHF0:USTF0",1761851436723,0.5113,3730.3,3729.8,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1761851437030,0.5113,3730.3,3730.2,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761851437230,0.5113,3730.7,3730.3,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1761851437827,0.5113,3731.3,3730.6,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761851439932,0.5113,3731.3,3730.6,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1761851440638,0.5113,3731.9,3731.2,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761851440829,0.5113,3731.9,3731.2,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1761851441029,0.5113,3731.2,3730.9,0.48254]
["bitfinex-derivatives","ETHF0:USTF0",1761851441238,0.5113,3731.2,3730.9,1.02504]
["bitfinex-derivatives","ETHF0:USTF0",1761851441537,0.5113,3731.9,3731.1,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761851441739,0.5113,3731.9,3731.3,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1761851441936,0.5113,3731.9,3731.8,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761851442237,0.5113,3732.3,3731.9,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761851442632,0.5113,3731.9,3731.1,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1761851442841,0.5113,3731.9,3731.2,0.48251]
["bitfinex-derivatives","ETHF0:USTF0",1761851443141,0.5113,3731.9,3730.7,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1761851443335,0.5113,3731.9,3730.9,1.02504]
["bitfinex-derivatives","ETHF0:USTF0",1761851443527,0.5113,3731.9,3731.0,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1761851443729,0.5113,3731.9,3731.1,1.02501]
["bitfinex-derivatives","ETHF0:USTF0",1761851443930,0.5113,3731.9,3731.2,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1761851445040,0.5113,3731.9,3731.2,1.02501]
["bitfinex-derivatives","ETHF0:USTF0",1761851445530,0.5113,3731.9,3731.3,0.48249]
["bitfinex-derivatives","ETHF0:USTF0",1761851445731,0.5113,3731.9,3731.3,1.02499]
["bitfinex-derivatives","ETHF0:USTF0",1761851445937,0.5113,3732.3,3731.9,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761851446132,0.3479,3732.0,3731.9,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761851446441,0.5113,3731.9,3731.3,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1761851446641,0.5113,3731.9,3731.3,1.02499]
["bitfinex-derivatives","ETHF0:USTF0",1761851446841,0.5113,3731.9,3731.3,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1761851447432,0.5113,3732.3,3731.8,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1761851447636,0.5113,3732.3,3731.9,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1761851447839,0.8592,3731.9,3731.8,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761851448039,0.5113,3731.8,3731.5,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1761851448735,0.5113,3731.8,3731.3,1.02499]
["bitfinex-derivatives","ETHF0:USTF0",1761851448937,0.5113,3731.8,3731.3,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1761851449834,0.5113,3731.8,3731.3,1.02499]
["bitfinex-derivatives","ETHF0:USTF0",1761851450141,0.5113,3731.8,3731.4,1.02498]
["bitfinex-derivatives","ETHF0:USTF0",1761851450846,0.5113,3731.8,3731.4,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1761851451441,0.5113,3731.8,3731.7,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761851451648,0.8246,3731.8,3731.7,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761851452038,0.8246,3731.8,3731.7,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1761851452439,0.8246,3731.8,3731.7,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1761851452947,0.8246,3731.8,3731.7,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761851454545,0.8246,3731.8,3731.7,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1761851455048,0.8246,3731.8,3731.7,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1761851455347,0.5113,3731.8,3731.7,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1761851455851,0.8246,3731.8,3731.7,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1761851458146,1.131,3731.8,3731.7,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1761851459249,0.9953,3732.0,3731.9,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1761851459647,1.3017,3732.0,3731.9,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1761851460346,0.2194,3732.4,3731.5,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1761851460347,0.4692,3732.8,3732.7,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1761851460853,1.0889,3732.8,3732.7,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1761851461147,1.0889,3732.8,3732.7,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761851461543,1.0889,3732.1,3732.0,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761851461748,0.4692,3732.1,3732.0,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1761851461952,0.4692,3732.4,3732.3,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1761851462145,0.4692,3733.0,3732.4,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1761851462648,0.7825,3733.0,3732.9,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761851462846,0.7825,3733.0,3732.9,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1761851463042,0.4692,3733.0,3732.9,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1761851463237,0.4692,3733.4,3733.0,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1761851463643,0.4692,3733.0,3732.7,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1761851463852,0.2128,3732.6,3732.1,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1761851464046,0.7825,3732.2,3732.1,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1761851464246,0.7825,3732.5,3732.4,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761851464745,0.4692,3732.4,3731.9,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1761851464955,0.3133,3731.7,3731.6,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761851465158,0.2128,3732.6,3731.9,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1761851465345,0.9953,3732.6,3732.5,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761851465855,0.7825,3732.6,3732.5,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1761851466043,0.4692,3732.9,3732.8,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1761851466256,0.2128,3733.5,3733.3,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761851466257,0.7825,3733.4,3733.3,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761851466553,0.4692,3734.1,3734.0,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1761851466751,1.0889,3734.3,3733.6,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1761851466945,0.4692,3734.1,3733.2,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1761851467148,0.4692,3734.1,3733.2,0.48225]
["bitfinex-derivatives","ETHF0:USTF0",1761851467450,0.4692,3734.1,3734.0,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761851467656,0.4692,3734.1,3734.0,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1761851468056,0.4692,3734.4,3734.3,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761851468256,0.4692,3734.4,3734.3,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1761851468449,0.4692,3734.9,3734.3,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1761851468659,0.2128,3735.6,3735.0,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1761851468660,0.4692,3735.3,3735.0,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1761851468962,0.7825,3735.3,3735.2,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761851469147,0.4692,3736.1,3735.4,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1761851469458,0.4692,3735.9,3735.4,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1761851469652,0.3133,3735.5,3735.4,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761851469858,0.2128,3736.2,3733.9,1.44664008]
["bitfinex-derivatives","ETHF0:USTF0",1761851469859,0.4692,3734.9,3733.9,1.44664008]
["bitfinex-derivatives","ETHF0:USTF0",1761851470152,0.4692,3734.9,3733.3,1.44664008]
["bitfinex-derivatives","ETHF0:USTF0",1761851470356,0.4692,3734.9,3733.2,2.8871]
["bitfinex-derivatives","ETHF0:USTF0",1761851470357,0.4692,3734.9,3733.5,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1761851470750,0.4692,3734.7,3733.0,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1761851470949,0.4692,3734.4,3732.6,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1761851471150,0.4692,3734.2,3732.7,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1761851471343,0.4692,3734.0,3732.2,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1761851471550,0.4692,3734.0,3732.3,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1761851472058,0.2128,3734.5,3732.3,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1761851472059,0.4692,3733.7,3732.3,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1761851473552,0.4692,3733.7,3732.5,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1761851473753,0.4692,3733.7,3732.8,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1761851474761,0.4692,3733.7,3732.0,1.65284008]
["bitfinex-derivatives","ETHF0:USTF0",1761851474762,0.4692,3733.7,3732.5,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1761851475455,0.4692,3733.7,3732.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761851475757,0.4692,3733.7,3732.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761851478352,0.4692,3733.7,3732.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761851478548,0.4692,3733.7,3732.2,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761851478946,0.4692,3733.7,3732.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761851479155,0.4692,3733.7,3732.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761851479753,0.4692,3733.7,3732.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761851479963,0.4692,3733.7,3732.6,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1761851480162,0.4692,3733.7,3733.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1761851480461,0.451,3734.1,3733.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761851480666,0.451,3733.8,3733.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761851480857,0.451,3733.8,3733.1,0.91076]
["bitfinex-derivatives","ETHF0:USTF0",1761851481056,0.451,3733.8,3733.2,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761851481258,0.4243,3733.7,3733.2,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761851482657,0.7076,3733.7,3733.6,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1761851482852,0.7076,3733.7,3733.2,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761851483052,0.4243,3733.6,3733.2,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761851483765,0.4243,3733.6,3733.5,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1761851484064,0.4243,3733.8,3733.7,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1761851484263,0.7076,3733.8,3733.7,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1761851485158,0.4243,3734.4,3733.7,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1761851486162,0.4243,3733.7,3733.3,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1761851486467,0.4243,3733.3,3733.2,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1761851486869,0.7076,3733.3,3733.2,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1761851487459,0.4243,3733.7,3733.2,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1761851487965,0.4243,3733.1,3732.5,1.44664008]
["bitfinex-derivatives","ETHF0:USTF0",1761851488166,0.4243,3733.1,3732.4,2.38369008]
["bitfinex-derivatives","ETHF0:USTF0",1761851488952,0.4243,3733.1,3732.5,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1761851489172,0.4243,3733.1,3732.6,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1761851490169,0.4243,3733.1,3733.0,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1761851490368,0.4243,3733.0,3732.5,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1761851490667,0.4243,3732.9,3732.5,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1761851490971,0.4243,3732.9,3732.8,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1761851491168,0.4243,3732.9,3732.8,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1761851492061,0.9938,3732.9,3732.8,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1761851492470,0.4243,3732.8,3732.2,2.38371008]
["bitfinex-derivatives","ETHF0:USTF0",1761851492670,0.4243,3732.8,3732.3,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1761851492975,0.2833,3732.0,3731.9,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1761851493176,0.1839,3732.6,3731.9,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1761851493367,0.4243,3732.5,3731.9,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1761851494777,0.4243,3732.5,3732.4,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1761851495272,0.9938,3732.5,3732.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1761851495471,0.4243,3732.4,3731.7,1.90134008]
["bitfinex-derivatives","ETHF0:USTF0",1761851495859,0.4243,3732.4,3731.7,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1761851496267,0.4243,3732.4,3731.8,0.93713]
["bitfinex-derivatives","ETHF0:USTF0",1761851496669,0.4243,3732.4,3731.9,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1761851498273,0.1839,3732.6,3731.5,2.01184008]
["bitfinex-derivatives","ETHF0:USTF0",1761851498274,0.2833,3731.6,3731.5,2.01184008]
["bitfinex-derivatives","ETHF0:USTF0",1761851498577,0.7534,3732.0,3731.9,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1761851498874,1.1777,3732.0,3731.9,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1761851499280,0.4243,3732.5,3731.9,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1761851500076,0.7076,3732.5,3732.4,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1761851500265,0.4672,3733.2,3733.1,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1761851500867,0.8915,3733.2,3733.1,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1761851501473,1.1777,3733.2,3733.1,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1761851504180,0.8915,3733.2,3733.1,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1761851504682,0.7076,3733.2,3733.1,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1761851505074,0.94329771,3734.2,3733.5,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1761851505379,0.2833,3734.2,3734.1,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1761851505676,0.4672,3734.5,3734.4,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1761851505872,0.2833,3734.5,3734.4,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1761851506072,0.5695,3734.5,3734.4,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1761851506380,0.2833,3734.5,3734.4,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1761851506781,0.1839,3735.0,3734.4,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1761851506974,0.587259,3734.9,3734.5,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1761851507172,0.4243,3734.9,3734.5,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1761851507377,0.9938,3734.6,3734.5,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1761851507976,0.7076,3734.6,3734.5,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1761851508276,0.9938,3734.6,3734.1,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1761851508473,0.7076,3734.2,3734.1,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1761851508873,0.4243,3734.1,3733.7,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1761851509674,0.7076,3734.3,3734.2,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1761851509881,0.4243,3734.3,3734.2,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1761851510979,0.9938,3734.9,3734.3,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1761851511175,0.4243,3734.8,3734.3,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1761851511576,0.4243,3734.8,3734.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1761851512480,0.6792,3734.0,3733.9,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1761851512876,0.6792,3734.0,3733.9,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1761851513075,0.6792,3734.0,3733.9,1.43845]
["bitfinex-derivatives","ETHF0:USTF0",1761851513381,0.6792,3734.3,3734.2,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1761851513684,0.6792,3734.1,3734.0,0.48214]
["bitfinex-derivatives","ETHF0:USTF0",1761851513881,0.6792,3734.1,3734.0,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1761851514076,0.6792,3734.1,3734.0,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1761851514583,0.6792,3734.1,3733.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1761851514584,0.9361,3734.1,3733.6,0.89848]
["bitfinex-derivatives","ETHF0:USTF0",1761851514796,0.273,3733.7,3733.6,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1761851515388,0.6792,3733.7,3733.6,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1761851515680,0.9361,3733.7,3733.6,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1761851515981,0.4062,3733.6,3733.1,0.48224]
["bitfinex-derivatives","ETHF0:USTF0",1761851516167,0.4062,3733.3,3733.2,1.43854]
["bitfinex-derivatives","ETHF0:USTF0",1761851516372,0.4062,3733.3,3733.2,1.43855]
["bitfinex-derivatives","ETHF0:USTF0",1761851516785,0.4062,3733.7,3733.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1761851517086,0.6792,3733.4,3733.3,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1761851517385,0.6792,3733.4,3733.3,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1761851517586,0.4405,3733.8,3733.7,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1761851517775,0.5299,3733.6,3733.1,0.89854]
["bitfinex-derivatives","ETHF0:USTF0",1761851517975,0.273,3733.2,3733.1,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1761851518174,0.6792,3733.2,3733.1,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1761851518473,0.6792,3733.2,3733.1,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1761851519076,1.1036,3733.2,3733.1,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1761851521081,0.6792,3733.2,3733.1,1.02226]
["bitfinex-derivatives","ETHF0:USTF0",1761851521282,0.1675,3734.4,3733.5,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1761851521283,0.273,3733.6,3733.5,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1761851521482,0.6792,3734.0,3733.9,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1761851521679,0.6792,3734.0,3733.9,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1761851521989,0.6792,3734.3,3734.2,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1761851522185,0.4062,3734.9,3734.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1761851522391,0.4062,3735.5,3734.8,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1761851522691,0.4062,3735.3,3734.8,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1761851522891,0.1675,3735.6,3734.8,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1761851522892,0.6792,3734.9,3734.8,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1761851523387,0.9361,3734.9,3734.8,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1761851524292,0.273,3734.5,3733.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1761851524585,0.6792,3733.9,3733.8,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1761851524786,0.6792,3734.3,3734.2,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1761851524993,0.6792,3734.3,3734.2,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1761851525592,0.4062,3734.3,3734.2,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1761851526096,0.4062,3734.3,3734.2,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1761851526588,0.4062,3734.3,3734.2,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1761851526887,0.1675,3735.0,3734.3,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1761851527086,0.4062,3734.9,3733.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1761851527295,0.4062,3734.9,3734.4,0.48209]
["bitfinex-derivatives","ETHF0:USTF0",1761851527588,0.273,3734.6,3734.5,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1761851527777,0.6792,3734.6,3734.5,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1761851527981,0.6792,3734.6,3734.5,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1761851528182,0.273,3734.2,3734.1,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1761851528584,0.1675,3735.0,3734.4,0.48209]
["bitfinex-derivatives","ETHF0:USTF0",1761851528789,0.4062,3734.9,3734.2,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1761851529490,0.4062,3734.9,3734.3,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1761851529981,0.4062,3734.9,3734.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1761851530189,0.4062,3734.9,3734.1,0.89843]
["bitfinex-derivatives","ETHF0:USTF0",1761851530403,0.273,3734.2,3734.1,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1761851530587,0.1675,3735.0,3734.3,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1761851530995,0.4062,3734.9,3734.3,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1761851531195,0.6792,3734.4,3734.3,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1761851531396,0.6792,3734.4,3734.3,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1761851531993,0.6792,3734.1,3734.0,2.19718008]
["bitfinex-derivatives","ETHF0:USTF0",1761851532295,0.6792,3734.1,3734.0,2.46878008]
["bitfinex-derivatives","ETHF0:USTF0",1761851532802,0.6792,3734.1,3734.0,2.88508008]
["bitfinex-derivatives","ETHF0:USTF0",1761851533294,0.4062,3734.1,3734.0,2.88508008]
["bitfinex-derivatives","ETHF0:USTF0",1761851533697,0.6792,3734.1,3734.0,2.88508008]
["bitfinex-derivatives","ETHF0:USTF0",1761851534206,0.6792,3734.1,3734.0,1.43844]
["bitfinex-derivatives","ETHF0:USTF0",1761851534997,0.9361,3734.1,3734.0,2.46483633]
["bitfinex-derivatives","ETHF0:USTF0",1761851535199,0.6792,3734.1,3734.0,2.88113633]
["bitfinex-derivatives","ETHF0:USTF0",1761851535399,0.6792,3734.1,3734.0,1.98269633]
["bitfinex-derivatives","ETHF0:USTF0",1761851535602,0.9268,3734.1,3734.0,1.98269633]
["bitfinex-derivatives","ETHF0:USTF0",1761851535994,0.2476,3733.7,3733.1,0.48225]
["bitfinex-derivatives","ETHF0:USTF0",1761851536319,0.1509,3734.0,3733.4,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1761851536495,0.3647,3733.9,3733.4,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1761851536894,0.3647,3733.9,3733.4,0.85422]
["bitfinex-derivatives","ETHF0:USTF0",1761851537192,0.3647,3733.9,3733.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1761851537799,0.3647,3733.9,3733.5,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1761851538603,0.3647,3733.9,3733.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1761851539290,0.6039,3733.9,3733.8,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1761851539490,0.8515,3733.9,3733.8,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1761851539891,0.8515,3733.9,3733.5,0.48221]
["bitfinex-derivatives","ETHF0:USTF0",1761851540203,0.8515,3733.6,3733.5,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1761851541103,0.6547,3733.9,3733.8,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1761851541408,0.6547,3733.9,3733.8,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1761851541594,0.6547,3733.9,3733.8,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1761851541797,0.9055,3733.9,3733.8,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1761851543100,0.6547,3733.6,3733.5,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1761851543396,0.6547,3733.6,3733.5,1.41761]
["bitfinex-derivatives","ETHF0:USTF0",1761851543604,0.6547,3733.6,3733.5,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1761851544193,0.6547,3733.6,3733.5,1.41761]
["bitfinex-derivatives","ETHF0:USTF0",1761851544393,0.6547,3733.6,3733.5,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1761851544597,0.6547,3733.6,3733.5,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1761851544810,0.9055,3733.6,3733.5,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1761851545102,0.2711,3733.0,3732.9,1.01198]
["bitfinex-derivatives","ETHF0:USTF0",1761851545303,0.806,3733.0,3732.9,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1761851545605,0.806,3733.0,3732.6,1.41772]
["bitfinex-derivatives","ETHF0:USTF0",1761851545606,0.6547,3732.7,3732.6,1.41772]
["bitfinex-derivatives","ETHF0:USTF0",1761851546103,0.4224,3733.0,3732.9,1.01198]
["bitfinex-derivatives","ETHF0:USTF0",1761851546299,0.1513,3733.5,3733.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1761851546501,0.2711,3733.1,3733.0,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1761851546702,0.6547,3733.1,3733.0,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1761851547005,0.6547,3733.1,3733.0,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1761851547393,0.2711,3732.8,3732.7,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1761851547598,0.2711,3732.8,3732.7,1.41771]
["bitfinex-derivatives","ETHF0:USTF0",1761851547798,0.4224,3733.0,3732.9,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1761851548000,0.806,3733.0,3732.9,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1761851548913,0.6547,3733.0,3732.9,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1761851549201,0.6547,3733.0,3732.9,1.41768]
["bitfinex-derivatives","ETHF0:USTF0",1761851550198,0.6547,3733.0,3732.9,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1761851550399,0.6547,3733.0,3732.6,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1761851550400,0.6547,3732.7,3732.6,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1761851550591,0.6547,3732.7,3732.6,1.41772]
["bitfinex-derivatives","ETHF0:USTF0",1761851551197,0.1513,3733.0,3732.0,0.1024]
["bitfinex-derivatives","ETHF0:USTF0",1761851551198,0.2508,3732.4,3732.0,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1761851551397,0.9055,3732.1,3732.0,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1761851551598,0.6547,3732.1,3732.0,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1761851552007,0.3836,3732.1,3732.0,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1761851552416,0.3836,3732.1,3732.0,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1761851552706,0.6547,3732.4,3732.3,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1761851552905,0.9055,3732.4,3732.3,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1761851553113,0.9055,3732.9,3732.8,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1761851553300,0.6547,3732.5,3732.4,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1761851553606,1.0568,3732.5,3732.4,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1761851554399,0.5219,3731.0,3730.5,2.79491475]
["bitfinex-derivatives","ETHF0:USTF0",1761851554609,0.5219,3731.0,3730.8,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1761851554610,0.6547,3730.9,3730.8,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1761851554803,0.3836,3730.8,3730.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1761851555508,0.3836,3730.1,3730.0,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1761851555706,0.3836,3730.1,3730.0,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1761851556009,0.3836,3730.9,3730.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1761851556604,0.3836,3730.9,3730.1,0.88834]
["bitfinex-derivatives","ETHF0:USTF0",1761851557003,0.3836,3730.9,3730.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1761851557408,0.3836,3730.9,3730.3,0.48262]
["bitfinex-derivatives","ETHF0:USTF0",1761851557603,0.3836,3730.9,3730.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1761851557803,0.1513,3731.0,3730.4,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1761851557804,0.6547,3730.5,3730.4,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1761851558516,0.3836,3730.9,3730.5,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1761851559221,0.6547,3730.6,3730.5,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1761851559413,0.3836,3730.5,3730.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1761851559914,0.6547,3730.4,3730.3,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1761851560510,0.1513,3731.0,3730.3,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1761851560814,0.6547,3730.4,3730.3,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1761851561810,0.1513,3731.0,3730.3,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1761851562020,0.1513,3731.5,3731.3,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1761851562021,0.9055,3731.4,3731.3,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1761851562311,0.6547,3731.4,3731.3,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1761851562506,0.6547,3731.4,3731.3,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1761851562906,0.9055,3731.4,3731.3,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1761851563105,0.6547,3731.4,3731.3,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1761851563902,0.3836,3731.9,3731.3,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1761851564109,0.1513,3732.5,3731.8,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1761851564110,0.3836,3732.4,3731.8,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1761851565415,0.1513,3733.5,3732.3,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1761851565620,0.3836,3732.7,3732.6,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1761851565806,0.6547,3732.7,3732.6,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1761851566206,0.6547,3732.7,3732.6,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1761851566406,0.3836,3732.9,3732.8,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1761851566724,0.3836,3732.9,3732.8,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1761851566918,0.9055,3732.9,3732.8,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1761851567609,0.3836,3732.2,3732.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1761851567919,0.3836,3732.2,3732.1,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1761851568307,0.3836,3732.2,3731.8,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1761851568308,0.3836,3732.1,3731.8,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1761851568510,0.3836,3731.8,3731.7,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1761851568717,0.3836,3732.9,3731.7,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1761851568921,0.6547,3731.8,3731.7,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1761851569423,0.3836,3732.2,3731.7,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1761851570123,0.3836,3732.2,3731.7,1.41783]
["bitfinex-derivatives","ETHF0:USTF0",1761851570423,0.1513,3733.5,3731.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1761851570424,0.3836,3731.8,3731.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1761851570618,0.6547,3731.8,3731.7,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1761851570823,0.3836,3731.8,3731.7,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1761851571024,0.3836,3732.0,3731.9,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1761851571218,0.3836,3732.0,3731.9,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1761851571526,1.1376,3732.0,3731.9,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1761851571722,0.4666,3731.9,3731.5,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1761851572524,0.4666,3731.9,3731.5,0.92376]
["bitfinex-derivatives","ETHF0:USTF0",1761851572723,0.7702,3731.9,3731.8,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1761851572925,0.7702,3731.9,3731.8,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1761851573422,0.4666,3732.5,3731.8,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1761851573623,1.0666,3731.9,3731.8,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1761851574021,0.4666,3731.8,3731.7,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1761851574224,0.7702,3731.8,3731.7,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1761851574428,1.0666,3731.8,3731.7,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1761851574725,0.4666,3732.5,3732.0,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1761851574921,0.4666,3732.5,3732.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1761851575724,0.3036,3732.2,3732.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1761851576031,0.7702,3732.2,3732.1,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1761851577025,0.7702,3732.5,3732.4,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1761851577733,0.7702,3732.5,3732.4,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1761851578132,0.7702,3732.2,3732.1,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1761851578428,0.7702,3732.2,3732.1,1.54528]
["bitfinex-derivatives","ETHF0:USTF0",1761851579637,0.4576,3732.5,3732.4,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1761851579827,0.4576,3732.5,3732.4,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1761851580028,0.7702,3732.5,3732.4,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1761851580633,0.4666,3733.4,3732.8,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1761851580819,0.4666,3733.2,3732.8,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1761851581022,0.4666,3733.4,3732.9,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1761851581219,0.7702,3733.3,3733.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1761851581438,0.97586152,3734.4,3734.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1761851581625,0.97586152,3734.4,3734.3,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1761851581820,0.4666,3734.3,3733.8,0.92346]
["bitfinex-derivatives","ETHF0:USTF0",1761851582129,0.3036,3734.1,3734.0,0.48214]
["bitfinex-derivatives","ETHF0:USTF0",1761851582330,0.7702,3734.1,3734.0,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1761851582535,0.7702,3734.1,3734.0,1.54504]
["bitfinex-derivatives","ETHF0:USTF0",1761851583534,0.7702,3734.1,3734.0,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1761851583737,0.7702,3733.7,3733.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1761851584044,0.4666,3733.3,3733.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1761851584339,0.4666,3733.3,3732.5,0.60982]
["bitfinex-derivatives","ETHF0:USTF0",1761851584340,0.4666,3733.1,3732.6,0.92362]
["bitfinex-derivatives","ETHF0:USTF0",1761851584645,0.4666,3732.7,3732.3,0.92366]
["bitfinex-derivatives","ETHF0:USTF0",1761851584834,0.4666,3732.7,3732.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1761851585539,1.0666,3732.7,3732.0,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1761851585740,1.0666,3732.7,3730.8,2.06366639]
["bitfinex-derivatives","ETHF0:USTF0",1761851585741,0.4666,3732.0,3731.9,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1761851586234,0.7702,3732.0,3731.9,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1761851588940,0.4666,3731.9,3731.5,0.92376]
["bitfinex-derivatives","ETHF0:USTF0",1761851589139,0.4666,3731.5,3731.4,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1761851589346,0.7702,3731.5,3731.4,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1761851589744,0.7702,3731.3,3731.1,0.48252]
["bitfinex-derivatives","ETHF0:USTF0",1761851589938,0.7702,3731.3,3731.2,10.1182]
["bitfinex-derivatives","ETHF0:USTF0",1761851590241,0.4666,3731.2,3730.9,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1761851590439,0.6,3731.3,3731.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1761851590440,0.4666,3731.3,3731.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1761851591845,0.7702,3731.3,3731.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1761851593841,0.7702,3730.9,3730.8,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1761851594145,1.0666,3730.9,3730.8,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1761851594340,0.6,3730.1,3729.7,0.02681217]
["bitfinex-derivatives","ETHF0:USTF0",1761851594545,0.154,3730.2,3729.0,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1761851594546,0.4666,3729.7,3729.0,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1761851594844,0.4666,3729.0,3728.9,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1761851595049,0.7702,3729.0,3728.9,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1761851596248,0.4407,3729.5,3728.9,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1761851596541,0.4407,3729.5,3729.4,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1761851596742,0.4407,3729.4,3729.2,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1761851597045,0.7215,3729.3,3729.2,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1761851597241,0.4407,3729.5,3729.4,1.51023]
["bitfinex-derivatives","ETHF0:USTF0",1761851597442,0.4407,3730.1,3729.5,0.48272]
["bitfinex-derivatives","ETHF0:USTF0",1761851597637,0.4407,3729.9,3729.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1761851597844,0.7215,3730.2,3730.1,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1761851598537,0.4407,3730.1,3729.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1761851598743,0.4407,3730.1,3729.8,0.48268]
["bitfinex-derivatives","ETHF0:USTF0",1761851598942,0.4407,3729.7,3729.4,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1761851599240,0.4407,3729.4,3729.3,1.51025]
["bitfinex-derivatives","ETHF0:USTF0",1761851599640,0.7215,3729.4,3729.3,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1761851599840,0.4407,3729.3,3729.0,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1761851600243,0.4407,3729.3,3729.2,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1761851600745,0.2808,3729.0,3728.5,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1761851600943,0.4407,3728.9,3728.8,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1761851601348,0.4407,3728.9,3728.8,1.48251]
["bitfinex-derivatives","ETHF0:USTF0",1761851602246,0.4247,3729.5,3729.0,0.48278]
["bitfinex-derivatives","ETHF0:USTF0",1761851602856,0.4247,3729.5,3728.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1761851603042,0.7189,3729.0,3728.9,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761851603453,0.4247,3729.5,3729.1,0.48277]
["bitfinex-derivatives","ETHF0:USTF0",1761851603749,0.4247,3729.1,3729.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1761851603951,0.7189,3728.6,3728.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1761851604149,0.4247,3728.3,3728.2,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1761851604349,0.4247,3728.3,3728.2,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1761851604655,0.7189,3728.3,3728.2,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1761851605044,0.7189,3728.3,3728.2,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1761851605745,0.7189,3728.3,3728.2,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1761851605952,1.0004,3728.3,3727.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1761851606154,0.5874,3728.4,3728.3,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1761851606850,0.4247,3728.9,3728.3,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1761851607150,0.4247,3728.9,3728.5,1.06855]
["bitfinex-derivatives","ETHF0:USTF0",1761851607355,0.7189,3728.6,3728.5,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1761851607850,0.7189,3728.6,3728.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1761851608357,0.4247,3728.6,3728.5,1.48975]
["bitfinex-derivatives","ETHF0:USTF0",1761851608946,0.4247,3728.9,3728.7,0.48283]
["bitfinex-derivatives","ETHF0:USTF0",1761851609152,0.7189,3728.8,3728.7,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1761851609553,1.0004,3729.2,3728.6,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1761851609747,1.0004,3728.6,3728.5,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1761851610056,1.0004,3728.6,3728.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1761851610256,0.4247,3728.5,3727.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1761851610646,0.2942,3728.4,3728.3,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1761851610850,0.7189,3728.4,3728.3,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1761851611059,1.0004,3728.1,3728.0,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1761851611356,0.7189,3728.1,3728.0,1.48982]
["bitfinex-derivatives","ETHF0:USTF0",1761851611552,0.7384,3728.4,3728.3,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1761851611954,0.5757,3728.4,3728.3,1.06858]
["bitfinex-derivatives","ETHF0:USTF0",1761851612149,0.7189,3728.8,3728.7,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1761851612347,0.4247,3729.0,3728.9,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1761851612554,0.4247,3729.5,3729.0,0.90398]
["bitfinex-derivatives","ETHF0:USTF0",1761851612755,0.7189,3729.1,3729.0,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1761851612954,0.4247,3729.1,3729.0,1.48968]
["bitfinex-derivatives","ETHF0:USTF0",1761851613161,0.7189,3729.5,3729.4,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1761851613457,0.1741,3730.2,3729.5,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1761851613760,0.1741,3730.2,3729.9,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1761851613761,0.7189,3730.0,3729.9,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1761851613958,0.4247,3730.4,3730.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1761851614456,0.4247,3730.4,3730.3,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1761851614762,0.4247,3730.4,3730.3,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1761851614962,0.4247,3729.9,3729.8,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1761851615158,0.4247,3730.1,3730.0,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1761851615365,0.4247,3730.7,3730.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1761851615556,0.4247,3730.7,3730.2,0.48262]
["bitfinex-derivatives","ETHF0:USTF0",1761851615861,0.4247,3730.7,3730.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1761851616365,0.4247,3730.7,3730.4,0.48261]
["bitfinex-derivatives","ETHF0:USTF0",1761851616566,0.4247,3730.7,3730.4,0.90381]
["bitfinex-derivatives","ETHF0:USTF0",1761851617257,0.4247,3730.7,3730.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1761851617454,0.4247,3730.7,3730.2,0.48263]
["bitfinex-derivatives","ETHF0:USTF0",1761851617660,0.4247,3730.7,3730.2,0.90383]
["bitfinex-derivatives","ETHF0:USTF0",1761851617867,0.4247,3730.7,3730.6,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1761851618067,0.7189,3730.7,3730.6,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1761851618467,0.4247,3731.3,3730.6,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1761851618765,0.4247,3731.3,3730.7,0.48257]
["bitfinex-derivatives","ETHF0:USTF0",1761851618965,0.4247,3731.3,3730.6,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1761851619168,0.4247,3730.6,3730.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1761851619767,0.4247,3730.6,3730.5,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1761851620167,1.0004,3730.6,3730.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1761851621163,0.7189,3730.6,3730.5,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1761851621365,0.5874,3730.8,3730.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1761851621559,0.4247,3730.8,3730.7,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1761851621761,0.4247,3730.8,3730.7,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1761851622466,0.4247,3730.8,3730.7,1.48947]
["bitfinex-derivatives","ETHF0:USTF0",1761851622859,0.4247,3730.7,3730.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1761851623062,0.7189,3730.4,3730.3,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1761851623257,0.7189,3730.4,3730.3,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1761851623456,0.2942,3730.2,3730.1,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1761851623656,0.2942,3730.2,3730.1,1.48955]
["bitfinex-derivatives","ETHF0:USTF0",1761851623858,0.1627,3730.8,3730.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1761851624159,0.1627,3730.8,3730.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1761851624160,0.4247,3730.7,3730.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1761851624556,1.0004,3730.5,3730.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1761851624764,1.0004,3730.5,3729.6,1.26308]
["bitfinex-derivatives","ETHF0:USTF0",1761851624765,0.1627,3730.8,3730.3,0.48261]
["bitfinex-derivatives","ETHF0:USTF0",1761851624965,0.7189,3730.7,3730.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1761851625270,1.0004,3730.7,3730.6,1.06828]
["bitfinex-derivatives","ETHF0:USTF0",1761851625772,0.4247,3731.3,3730.7,0.90377]
["bitfinex-derivatives","ETHF0:USTF0",1761851625964,0.7189,3730.9,3730.8,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1761851626370,0.7189,3730.9,3730.8,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1761851626570,1.0004,3730.9,3730.8,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1761851627068,0.1627,3732.0,3730.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1761851627069,0.4247,3730.4,3730.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1761851627261,1.0004,3730.2,3730.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1761851627467,0.2815,3730.1,3729.7,3.50583906]
["bitfinex-derivatives","ETHF0:USTF0",1761851627672,0.2942,3729.9,3729.8,1.06839]
["bitfinex-derivatives","ETHF0:USTF0",1761851627872,0.2942,3729.9,3729.8,1.48959]
["bitfinex-derivatives","ETHF0:USTF0",1761851628274,0.7189,3729.9,3729.8,1.48959]
["bitfinex-derivatives","ETHF0:USTF0",1761851629161,1.0004,3729.9,3729.8,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1761851629366,1.0004,3729.9,3729.8,1.06839]
["bitfinex-derivatives","ETHF0:USTF0",1761851630876,0.4247,3730.4,3729.9,0.48267]
["bitfinex-derivatives","ETHF0:USTF0",1761851631084,0.7189,3730.0,3729.9,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1761851632675,0.7189,3730.0,3729.9,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1761851633277,0.7189,3730.0,3729.9,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1761851633664,0.3947,3730.4,3730.0,0.88145]
["bitfinex-derivatives","ETHF0:USTF0",1761851633969,0.6504,3730.1,3730.0,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1761851634477,0.3947,3730.1,3730.0,1.38735]
["bitfinex-derivatives","ETHF0:USTF0",1761851634678,0.3947,3730.1,3729.7,1.20675]
["bitfinex-derivatives","ETHF0:USTF0",1761851634679,0.6504,3730.4,3730.3,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1761851634979,0.6504,3730.4,3730.3,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1761851635169,0.1627,3730.5,3729.9,0.48267]
["bitfinex-derivatives","ETHF0:USTF0",1761851635170,0.6504,3730.0,3729.9,1.14177]
["bitfinex-derivatives","ETHF0:USTF0",1761851635366,0.6504,3730.0,3729.9,1.38737]
["bitfinex-derivatives","ETHF0:USTF0",1761851635575,0.3947,3730.4,3730.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1761851635784,0.6504,3730.1,3730.0,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1761851636181,0.4184,3730.5,3730.4,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1761851636380,0.4184,3730.5,3730.1,0.98854]
["bitfinex-derivatives","ETHF0:USTF0",1761851636381,0.2557,3730.2,3730.1,0.98854]
["bitfinex-derivatives","ETHF0:USTF0",1761851636573,0.2557,3730.2,3730.1,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1761851636769,0.2557,3730.2,3729.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1761851636770,0.9151,3730.2,3729.8,0.48269]
["bitfinex-derivatives","ETHF0:USTF0",1761851636983,0.6504,3729.9,3729.8,1.38739]
["bitfinex-derivatives","ETHF0:USTF0",1761851637281,0.6504,3730.3,3730.2,1.38733]
["bitfinex-derivatives","ETHF0:USTF0",1761851637577,0.3947,3730.3,3730.2,1.38733]
["bitfinex-derivatives","ETHF0:USTF0",1761851637978,0.4184,3730.5,3730.4,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1761851638180,0.8131,3730.5,3730.4,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1761851639181,0.8131,3730.5,3730.4,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1761851639379,0.1627,3731.0,3730.8,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1761851639380,0.9151,3730.9,3730.8,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1761851639583,0.9151,3730.9,3730.8,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1761851639780,0.6504,3731.3,3731.2,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1761851640080,0.2557,3730.8,3730.5,0.0831]
["bitfinex-derivatives","ETHF0:USTF0",1761851640277,0.9151,3730.5,3730.4,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1761851640477,1.0918,3730.5,3730.4,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1761851640681,1.0918,3730.5,3730.4,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1761851641982,0.9151,3730.2,3730.1,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1761851642186,0.3947,3730.3,3730.2,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1761851642389,0.3947,3730.3,3730.2,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1761851642588,0.6504,3730.3,3730.2,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1761851642887,0.9151,3730.3,3730.2,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1761851643380,0.6504,3730.0,3729.9,0.98857]
["bitfinex-derivatives","ETHF0:USTF0",1761851643586,0.6504,3730.0,3729.9,1.38737]
["bitfinex-derivatives","ETHF0:USTF0",1761851643785,0.3947,3730.3,3730.2,1.38733]
["bitfinex-derivatives","ETHF0:USTF0",1761851644288,0.3947,3730.3,3730.2,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1761851644594,0.6504,3729.9,3729.8,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1761851644776,0.9151,3729.9,3729.8,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1761851645174,0.2647,3729.6,3729.5,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1761851645382,0.9151,3729.4,3729.3,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1761851645779,0.6504,3729.1,3729.0,0.98869]
["bitfinex-derivatives","ETHF0:USTF0",1761851645982,0.9151,3729.1,3729.0,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1761851646196,0.9151,3729.1,3729.0,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1761851646393,0.6504,3728.8,3728.7,1.38753]
["bitfinex-derivatives","ETHF0:USTF0",1761851646695,0.8271,3729.0,3728.9,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1761851647193,1.0918,3729.0,3728.9,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1761851647592,1.0918,3729.0,3728.9,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1761851648495,0.6504,3728.2,3728.1,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1761851648685,0.9151,3728.2,3728.1,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1761851648885,0.6504,3728.2,3728.1,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1761851649387,0.4324,3728.5,3728.4,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1761851650087,0.6504,3728.9,3728.8,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1761851650293,0.9151,3728.9,3728.8,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1761851650885,0.6504,3728.6,3728.5,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1761851651286,0.9151,3728.6,3728.5,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1761851651789,0.9151,3728.6,3728.5,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1761851651994,0.9151,3728.2,3727.9,0.48293]
["bitfinex-derivatives","ETHF0:USTF0",1761851652198,0.6504,3728.0,3727.9,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1761851652792,0.2557,3728.3,3728.2,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1761851653001,0.6504,3728.7,3728.6,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1761851653199,0.6504,3728.7,3728.6,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1761851653906,0.9151,3728.7,3728.6,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1761851654292,0.6504,3728.7,3728.6,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1761851654598,0.6504,3728.7,3728.6,0.98874]
["bitfinex-derivatives","ETHF0:USTF0",1761851655101,0.9151,3728.7,3728.6,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1761851655596,0.6504,3728.7,3728.6,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1761851655798,0.3947,3728.7,3728.6,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1761851656200,0.4214,3729.0,3728.9,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761851656495,0.2447,3729.0,3728.9,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1761851656695,0.586,3729.0,3728.9,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1761851656891,0.9742,3729.0,3728.6,0.48284]
["bitfinex-derivatives","ETHF0:USTF0",1761851657097,0.586,3728.7,3728.6,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1761851657590,0.8271,3728.7,3728.6,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1761851657787,0.8271,3728.7,3728.6,0.95174]
["bitfinex-derivatives","ETHF0:USTF0",1761851658005,0.8271,3728.7,3728.6,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1761851658198,0.8271,3728.7,3728.6,0.95174]
["bitfinex-derivatives","ETHF0:USTF0",1761851659400,0.7331,3728.5,3728.4,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1761851659603,0.586,3728.5,3728.4,1.28776]
["bitfinex-derivatives","ETHF0:USTF0",1761851659899,0.586,3728.9,3728.8,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761851660100,0.8271,3728.9,3728.8,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761851660592,0.8271,3728.9,3728.5,0.48284]
["bitfinex-derivatives","ETHF0:USTF0",1761851660900,0.8271,3728.6,3728.5,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1761851661400,0.591,3728.9,3728.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761851661602,0.8325,3728.9,3728.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761851662087,0.3575,3728.8,3728.3,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1761851662398,0.6221,3729.0,3728.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761851662792,0.8325,3728.7,3728.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761851662998,0.8325,3728.7,3728.6,0.70084]
["bitfinex-derivatives","ETHF0:USTF0",1761851663195,0.8325,3728.7,3728.6,0.93864]
["bitfinex-derivatives","ETHF0:USTF0",1761851664098,0.8325,3728.3,3728.2,0.70089]
["bitfinex-derivatives","ETHF0:USTF0",1761851664501,0.8325,3728.2,3728.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1761851665192,0.8325,3728.2,3728.1,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1761851666091,0.8325,3728.2,3728.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761851666298,0.3575,3728.0,3727.9,1.29133]
["bitfinex-derivatives","ETHF0:USTF0",1761851666489,0.8325,3728.4,3728.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761851666891,0.8325,3728.4,3728.3,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761851667093,0.8325,3728.4,3728.3,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1761851667290,0.8325,3728.4,3728.3,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761851667604,0.3575,3728.8,3728.4,2.01558]
["bitfinex-derivatives","ETHF0:USTF0",1761851667804,0.591,3728.8,3728.7,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761851668100,0.591,3728.8,3728.7,1.29123]
["bitfinex-derivatives","ETHF0:USTF0",1761851669104,0.591,3728.8,3728.7,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1761851669593,0.591,3728.8,3728.7,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761851670010,0.8325,3728.8,3728.7,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761851670307,0.7248,3728.5,3728.4,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761851671302,0.3575,3728.5,3728.4,1.29127]
["bitfinex-derivatives","ETHF0:USTF0",1761851671507,0.3575,3728.5,3728.4,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1761851671705,0.591,3728.5,3728.4,1.29127]
["bitfinex-derivatives","ETHF0:USTF0",1761851672306,0.475,3729.2,3729.1,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761851672511,0.6517,3729.5,3729.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761851672919,1.0092,3729.5,3729.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761851673304,1.63997213,3729.5,3729.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761851673811,0.3575,3729.4,3729.0,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1761851674114,0.591,3729.1,3729.0,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1761851675106,0.8325,3729.1,3729.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761851676514,0.591,3729.1,3729.0,1.29119]
["bitfinex-derivatives","ETHF0:USTF0",1761851677211,0.4102,3729.5,3729.4,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1761851677407,0.2335,3729.5,3729.4,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1761851677820,0.9663,3729.5,3729.4,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761851678417,0.591,3729.7,3729.6,0.70071]
["bitfinex-derivatives","ETHF0:USTF0",1761851678619,0.8325,3729.7,3729.6,0.70071]
["bitfinex-derivatives","ETHF0:USTF0",1761851679117,0.8325,3729.7,3729.6,0.93851]
["bitfinex-derivatives","ETHF0:USTF0",1761851679413,0.6088,3730.0,3729.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761851679611,0.475,3729.3,3729.2,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761851679815,0.8325,3729.3,3729.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761851680609,0.8325,3729.3,3729.2,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761851680809,0.1338,3730.0,3729.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1761851680810,0.7248,3730.0,3729.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1761851681116,0.7248,3730.0,3729.9,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761851681117,0.9663,3730.0,3729.9,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761851681617,0.591,3729.4,3729.3,1.29115]
["bitfinex-derivatives","ETHF0:USTF0",1761851681913,0.591,3729.4,3729.3,4.85513212]
["bitfinex-derivatives","ETHF0:USTF0",1761851682315,0.3575,3729.5,3729.4,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1761851682523,0.591,3729.5,3729.4,1.29114]
["bitfinex-derivatives","ETHF0:USTF0",1761851682716,0.7248,3729.5,3729.4,1.29114]
["bitfinex-derivatives","ETHF0:USTF0",1761851683720,0.3673,3730.0,3729.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761851683924,0.6088,3730.0,3729.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761851684428,0.599,3729.7,3729.6,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761851684630,0.8325,3729.7,3729.6,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761851685126,0.8325,3729.7,3729.4,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1761851685327,0.9663,3729.5,3729.4,0.70073]
["bitfinex-derivatives","ETHF0:USTF0",1761851685523,0.9663,3729.5,3729.4,0.93853]
["bitfinex-derivatives","ETHF0:USTF0",1761851685829,0.9663,3729.5,3729.4,1.29113]
["bitfinex-derivatives","ETHF0:USTF0",1761851686823,0.1338,3730.0,3729.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761851687024,0.6088,3730.0,3729.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761851687427,0.9663,3730.0,3729.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761851690431,0.9663,3730.0,3729.9,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761851691135,0.591,3729.6,3729.5,1.29112]
["bitfinex-derivatives","ETHF0:USTF0",1761851693947,0.8325,3729.6,3729.5,1.29112]
["bitfinex-derivatives","ETHF0:USTF0",1761851694250,0.8325,3729.6,3729.5,0.93852]
["bitfinex-derivatives","ETHF0:USTF0",1761851695855,0.9431,3729.5,3729.4,0.48274]
["bitfinex-derivatives","ETHF0:USTF0",1761851696348,0.8042,3729.4,3729.3,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761851696845,0.8042,3729.4,3729.3,0.70815]
["bitfinex-derivatives","ETHF0:USTF0",1761851697052,0.8042,3729.4,3729.3,1.26545]
["bitfinex-derivatives","ETHF0:USTF0",1761851697550,0.5711,3729.4,3729.3,1.26545]
["bitfinex-derivatives","ETHF0:USTF0",1761851697945,0.8042,3729.7,3729.6,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1761851698144,0.5758,3729.6,3729.5,0.48272]
["bitfinex-derivatives","ETHF0:USTF0",1761851698347,0.8042,3729.6,3729.5,0.70812]
["bitfinex-derivatives","ETHF0:USTF0",1761851698852,0.8042,3729.6,3729.5,1.26542]
["bitfinex-derivatives","ETHF0:USTF0",1761851699241,0.8042,3729.6,3729.5,0.93762]
["bitfinex-derivatives","ETHF0:USTF0",1761851699746,0.1338,3730.0,3729.8,0.48268]
["bitfinex-derivatives","ETHF0:USTF0",1761851699945,0.5953,3730.0,3729.9,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761851700344,0.938,3730.0,3729.9,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1761851700544,0.8042,3729.9,3729.8,0.48269]
["bitfinex-derivatives","ETHF0:USTF0",1761851701048,0.3427,3730.4,3730.3,0.48262]
["bitfinex-derivatives","ETHF0:USTF0",1761851701248,0.3427,3730.4,3730.3,0.70802]
["bitfinex-derivatives","ETHF0:USTF0",1761851701249,0.8042,3730.4,3730.3,0.70802]
["bitfinex-derivatives","ETHF0:USTF0",1761851701653,0.8042,3730.4,3730.3,1.26532]
["bitfinex-derivatives","ETHF0:USTF0",1761851701844,0.5711,3730.4,3730.3,1.26532]
["bitfinex-derivatives","ETHF0:USTF0",1761851702162,0.1338,3731.0,3730.7,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1761851702347,0.5711,3731.2,3731.1,1.26522]
["bitfinex-derivatives","ETHF0:USTF0",1761851702541,0.4402886,3731.8,3731.7,0.70784]
["bitfinex-derivatives","ETHF0:USTF0",1761851702744,0.4615,3731.8,3731.7,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1761851703052,0.8042,3730.8,3730.7,2.13516639]
["bitfinex-derivatives","ETHF0:USTF0",1761851703266,0.8042,3730.1,3730.0,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761851704149,0.8042,3730.1,3730.0,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1761851704352,0.6004,3730.5,3730.4,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761851704954,0.9431,3730.5,3730.4,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1761851705557,0.9431,3730.5,3730.4,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761851705858,0.8042,3730.9,3730.8,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761851706044,0.8042,3730.9,3730.8,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761851706756,0.5711,3731.3,3731.2,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761851706954,0.5711,3731.3,3730.5,0.0838]
["bitfinex-derivatives","ETHF0:USTF0",1761851706955,0.2284,3731.7,3731.6,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1761851707260,0.6004,3732.0,3731.9,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761851707555,0.9431,3732.0,3731.9,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761851708149,0.9431,3732.0,3731.9,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1761851708346,0.5711,3732.0,3731.9,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761851708551,0.9431,3732.0,3731.6,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1761851708756,0.3427,3731.5,3731.4,1.26517]
["bitfinex-derivatives","ETHF0:USTF0",1761851708962,0.8042,3731.9,3731.8,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761851709161,0.3427,3731.9,3731.8,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761851709460,0.5711,3731.9,3731.8,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761851709658,0.5711,3731.9,3731.8,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1761851710164,0.8042,3731.9,3731.8,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1761851710748,0.5711,3731.9,3731.8,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761851710945,0.1389,3733.0,3732.1,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1761851710946,0.5711,3732.2,3732.1,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1761851711260,0.5711,3731.6,3731.5,0.67096675]
["bitfinex-derivatives","ETHF0:USTF0",1761851711462,0.8042,3731.6,3731.5,0.44146675]
["bitfinex-derivatives","ETHF0:USTF0",1761851711961,0.8042,3731.6,3731.5,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761851713558,0.6004,3732.0,3731.9,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761851713762,0.1389,3733.0,3732.0,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1761851713957,0.3427,3732.4,3732.0,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1761851714154,0.3427,3732.4,3732.0,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761851714462,0.1389,3733.0,3731.5,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1761851714463,0.8042,3731.6,3731.5,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761851714662,0.8042,3731.6,3731.5,0.70787]
["bitfinex-derivatives","ETHF0:USTF0",1761851714958,0.8042,3731.6,3730.8,1.4209264]
["bitfinex-derivatives","ETHF0:USTF0",1761851714959,0.3427,3731.1,3730.7,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761851715154,0.8042,3730.8,3730.7,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761851715351,0.8042,3730.8,3730.7,0.70797]
["bitfinex-derivatives","ETHF0:USTF0",1761851715546,0.3427,3730.8,3730.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761851715751,0.5852,3730.5,3730.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1761851715947,0.3529,3730.4,3729.9,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761851716160,0.5852,3730.2,3730.1,1.27615]
["bitfinex-derivatives","ETHF0:USTF0",1761851716463,0.3529,3730.2,3730.1,1.27615]
["bitfinex-derivatives","ETHF0:USTF0",1761851716656,0.2323,3730.5,3730.4,1.27611]
["bitfinex-derivatives","ETHF0:USTF0",1761851716864,0.1389,3731.5,3730.0,1.20665]
["bitfinex-derivatives","ETHF0:USTF0",1761851716865,0.1389,3731.5,3730.9,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761851717163,0.5852,3731.0,3730.9,0.93814]
["bitfinex-derivatives","ETHF0:USTF0",1761851717553,0.5852,3731.0,3730.6,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761851717554,0.2323,3730.0,3729.6,1.90976639]
["bitfinex-derivatives","ETHF0:USTF0",1761851717760,0.5852,3729.9,3729.8,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1761851717965,0.814,3729.9,3729.8,3.70714453]
["bitfinex-derivatives","ETHF0:USTF0",1761851718164,0.814,3729.9,3729.8,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1761851718859,0.3664,3730.5,3730.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1761851719061,0.5952,3730.5,3730.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1761851719258,0.9481,3730.5,3730.4,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1761851719458,0.5852,3730.5,3730.4,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761851719650,0.5852,3730.5,3730.4,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1761851719965,0.3529,3730.5,3730.4,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761851720265,0.5852,3730.9,3730.8,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1761851720461,0.814,3730.9,3730.8,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1761851720662,0.3529,3730.8,3730.4,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1761851720856,0.9481,3730.5,3730.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1761851721068,0.9481,3730.5,3729.6,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761851721069,0.3529,3729.9,3729.6,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761851721362,0.3529,3729.9,3729.8,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1761851721363,0.8131,3729.9,3729.8,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1761851722064,0.3398,3730.4,3730.0,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1761851722265,0.3398,3730.4,3730.0,0.83986]
["bitfinex-derivatives","ETHF0:USTF0",1761851722464,0.5687,3730.4,3730.3,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761851722967,0.5687,3730.0,3729.7,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1761851723169,0.5687,3729.9,3729.8,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1761851723362,0.1341,3730.5,3730.2,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761851723363,0.5687,3730.3,3730.2,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761851723664,0.3398,3730.3,3730.2,1.31414]
["bitfinex-derivatives","ETHF0:USTF0",1761851723962,0.3398,3730.5,3730.4,1.31411]
["bitfinex-derivatives","ETHF0:USTF0",1761851724264,0.7028,3731.0,3730.9,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761851724453,0.1319,3732.0,3731.1,0.48252]
["bitfinex-derivatives","ETHF0:USTF0",1761851724454,0.3398,3731.4,3731.1,0.48252]
["bitfinex-derivatives","ETHF0:USTF0",1761851724653,0.5687,3730.6,3730.5,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761851724852,0.7966,3730.6,3730.5,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1761851725267,0.7966,3730.6,3730.5,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761851725766,0.3398,3730.5,3730.0,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1761851726068,0.7966,3730.3,3730.2,0.48264]
["bitfinex-derivatives","ETHF0:USTF0",1761851726270,0.5687,3730.3,3730.2,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1761851726459,0.3398,3730.3,3730.2,1.31414]
["bitfinex-derivatives","ETHF0:USTF0",1761851726775,0.7966,3731.4,3730.8,1.20641]
["bitfinex-derivatives","ETHF0:USTF0",1761851726954,0.5687,3731.3,3731.2,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1761851727158,0.5687,3731.3,3731.2,0.95681]
["bitfinex-derivatives","ETHF0:USTF0",1761851727461,0.3398,3731.3,3731.2,1.31401]
["bitfinex-derivatives","ETHF0:USTF0",1761851727667,0.3398,3731.3,3731.2,4.8341352]
["bitfinex-derivatives","ETHF0:USTF0",1761851727864,0.1319,3732.0,3731.9,0.48242]
["bitfinex-derivatives","ETHF0:USTF0",1761851728162,0.5887,3732.0,3731.9,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1761851728362,0.1319,3732.5,3732.0,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1761851728563,0.3398,3732.4,3732.3,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1761851728763,0.1319,3733.8,3732.9,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1761851728964,0.1319,3733.8,3733.0,0.48227]
["bitfinex-derivatives","ETHF0:USTF0",1761851729454,0.2289,3732.8,3732.4,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1761851729660,0.2289,3732.5,3732.3,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1761851729861,0.2289,3732.5,3732.4,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1761851730062,0.1319,3733.2,3732.8,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1761851730459,0.4568,3732.9,3732.4,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1761851730660,0.3398,3732.8,3732.5,0.83954]
["bitfinex-derivatives","ETHF0:USTF0",1761851730861,0.3398,3732.8,3732.7,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1761851731363,0.5687,3732.8,3732.7,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1761851732066,0.2289,3732.8,3732.7,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1761851732267,0.3398,3733.1,3732.8,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1761851732467,0.5687,3732.9,3732.2,0.83957]
["bitfinex-derivatives","ETHF0:USTF0",1761851732666,0.3398,3732.8,3732.3,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1761851732869,0.3398,3732.8,3732.4,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1761851733466,0.1319,3733.2,3732.7,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1761851733666,0.2289,3732.9,3732.8,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1761851733973,0.5687,3732.9,3732.4,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1761851734367,0.3398,3732.8,3732.4,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1761851734768,0.3398,3732.8,3732.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1761851734769,0.5687,3732.8,3732.7,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1761851734973,0.5687,3732.8,3732.7,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1761851735273,0.2289,3732.8,3732.7,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1761851735464,0.5687,3733.1,3733.0,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1761851736077,0.7966,3733.1,3733.0,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1761851736469,0.2289,3733.1,3733.0,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1761851736776,0.7966,3733.1,3733.0,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1761851736967,0.7966,3733.1,3733.0,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1761851737775,0.3398,3733.3,3733.0,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1761851738073,0.5687,3733.1,3733.0,1.07588]
["bitfinex-derivatives","ETHF0:USTF0",1761851738282,0.5687,3733.1,3733.0,1.31378]
["bitfinex-derivatives","ETHF0:USTF0",1761851738780,0.2289,3733.1,3733.0,1.31378]
["bitfinex-derivatives","ETHF0:USTF0",1761851738970,0.3398,3733.5,3732.6,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1761851738971,0.5687,3733.5,3733.4,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1761851739170,0.5687,3733.5,3733.4,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1761851739572,0.5687,3733.5,3732.6,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1761851739573,0.3398,3733.4,3733.1,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1761851739884,0.7966,3733.1,3733.0,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761851740370,0.7966,3733.1,3733.0,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1761851740571,0.4568,3732.8,3732.7,1.07591]
["bitfinex-derivatives","ETHF0:USTF0",1761851740878,0.7966,3732.8,3732.7,1.07591]
["bitfinex-derivatives","ETHF0:USTF0",1761851741176,0.7966,3732.8,3732.7,1.31381]
["bitfinex-derivatives","ETHF0:USTF0",1761851741575,0.4568,3732.8,3732.7,1.31381]
["bitfinex-derivatives","ETHF0:USTF0",1761851741977,0.4568,3732.8,3732.7,1.31382]
["bitfinex-derivatives","ETHF0:USTF0",1761851742574,0.4568,3732.8,3732.7,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1761851742770,0.4568,3732.8,3732.7,1.31382]
["bitfinex-derivatives","ETHF0:USTF0",1761851742972,0.2289,3732.8,3732.7,1.31382]
["bitfinex-derivatives","ETHF0:USTF0",1761851743172,0.5687,3733.1,3733.0,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1761851744380,0.7966,3733.1,3733.0,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1761851744682,0.7966,3732.9,3732.8,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1761851745281,0.7966,3732.9,3732.8,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1761851746684,0.4568,3732.9,3732.8,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1761851746983,0.2289,3732.9,3732.8,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1761851747575,0.7966,3732.9,3732.8,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761851747779,0.7966,3732.2,3732.1,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1761851748770,0.4568,3732.0,3731.9,0.71881]
["bitfinex-derivatives","ETHF0:USTF0",1761851748978,0.3398,3731.5,3731.4,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761851749174,0.7966,3731.3,3731.2,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1761851749381,0.7966,3731.3,3731.2,1.07611]
["bitfinex-derivatives","ETHF0:USTF0",1761851749586,0.2289,3731.3,3731.2,1.31401]
["bitfinex-derivatives","ETHF0:USTF0",1761851749784,0.2289,3731.3,3731.2,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1761851749985,0.1319,3732.0,3731.2,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1761851750181,0.3398,3731.8,3731.3,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1761851750381,0.5687,3731.9,3731.7,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1761851750580,0.5687,3731.9,3731.8,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1761851750781,0.2289,3731.9,3731.8,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1761851751486,0.7849,3731.9,3731.8,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761851752486,0.7849,3731.9,3731.8,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1761851752686,0.7849,3731.9,3731.8,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761851753382,0.3256,3732.3,3731.9,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1761851753581,0.7921,3732.3,3732.2,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1761851753891,0.7921,3732.3,3732.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1761851754084,0.7921,3732.3,3731.9,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1761851754279,0.5617,3732.0,3731.9,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1761851754680,0.5617,3731.7,3731.6,1.05125]
["bitfinex-derivatives","ETHF0:USTF0",1761851755190,0.7921,3732.0,3731.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1761851755386,0.7921,3732.0,3731.4,0.0806]
["bitfinex-derivatives","ETHF0:USTF0",1761851755387,0.2361,3731.6,3731.5,0.93787]
["bitfinex-derivatives","ETHF0:USTF0",1761851755591,0.5617,3731.6,3731.5,0.93787]
["bitfinex-derivatives","ETHF0:USTF0",1761851755780,0.2361,3731.6,3731.5,0.93787]
["bitfinex-derivatives","ETHF0:USTF0",1761851756088,0.2361,3731.6,3731.5,1.27507]
["bitfinex-derivatives","ETHF0:USTF0",1761851756478,0.5617,3731.6,3731.5,1.27507]
["bitfinex-derivatives","ETHF0:USTF0",1761851756875,0.2361,3731.6,3731.5,1.27507]
["bitfinex-derivatives","ETHF0:USTF0",1761851757588,0.5617,3731.6,3731.5,1.27507]
["bitfinex-derivatives","ETHF0:USTF0",1761851758179,0.2361,3731.6,3731.5,1.27507]
["bitfinex-derivatives","ETHF0:USTF0",1761851759187,0.7921,3731.9,3731.8,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1761851759983,0.7921,3731.6,3731.5,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1761851760179,0.1341,3732.0,3731.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1761851760180,0.7921,3731.3,3731.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1761851760381,0.3256,3730.8,3730.1,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1761851760588,0.4665,3729.6,3729.5,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1761851760891,0.1341,3730.0,3728.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1761851760892,0.3256,3729.2,3728.8,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761851761086,0.2361,3729.0,3728.9,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1761851761395,0.1341,3730.5,3728.9,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1761851761396,0.94329771,3731.1,3731.0,0.48254]
["bitfinex-derivatives","ETHF0:USTF0",1761851761598,4.77195068,3732.8,3731.8,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761851761599,1.39312906,3731.9,3731.8,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761851761785,0.067,3733.2,3732.1,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761851762093,0.067,3733.2,3732.1,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1761851762398,0.067,3733.2,3732.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1761851762399,0.067,3733.2,3732.4,0.48235]
["bitfinex-derivatives","ETHF0:USTF0",1761851762592,0.067,3733.2,3732.5,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761851762782,0.2361,3732.6,3732.5,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761851763089,0.2361,3732.4,3732.3,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1761851763291,0.2361,3732.4,3732.3,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761851763885,0.4665,3732.1,3731.0,11.61376639]
["bitfinex-derivatives","ETHF0:USTF0",1761851764086,0.067,3733.2,3730.9,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761851764087,0.2361,3731.0,3730.9,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761851764291,0.0724,3731.4,3730.7,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761851764292,0.2361,3730.8,3730.7,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761851764491,0.2361,3730.8,3730.7,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1761851764682,0.5617,3730.8,3730.7,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1761851765081,0.1341,3732.0,3730.9,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761851765082,0.3256,3731.2,3730.9,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761851765292,0.7921,3731.2,3731.1,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1761851765696,0.7921,3731.0,3730.9,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761851765891,0.4665,3731.0,3730.9,1.05134]
["bitfinex-derivatives","ETHF0:USTF0",1761851766392,0.3256,3731.4,3731.2,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761851766593,0.2361,3731.3,3731.2,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761851766793,0.5617,3731.3,3731.2,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761851767384,0.2361,3732.1,3732.0,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1761851767588,0.2361,3732.4,3732.3,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1761851767786,0.1341,3733.8,3732.3,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1761851767787,0.3256,3732.9,3732.5,0.48233]
["bitfinex-derivatives","ETHF0:USTF0",1761851767994,0.3256,3732.9,3732.6,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761851768195,0.3256,3732.9,3732.6,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1761851768196,0.2361,3732.7,3732.6,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1761851768490,0.2361,3732.7,3732.6,1.27493]
["bitfinex-derivatives","ETHF0:USTF0",1761851768686,0.3256,3732.9,3732.7,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761851768987,0.1341,3733.8,3732.4,0.48235]
["bitfinex-derivatives","ETHF0:USTF0",1761851768988,0.7921,3732.8,3732.4,0.48235]
["bitfinex-derivatives","ETHF0:USTF0",1761851769189,0.2361,3732.6,3732.5,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761851769599,0.2361,3732.6,3732.5,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1761851770098,0.2361,3732.2,3732.1,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1761851770299,0.2361,3732.6,3732.5,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1761851770596,0.2361,3732.6,3732.5,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1761851771486,0.7921,3732.6,3732.5,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761851771686,0.7921,3732.6,3732.1,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761851771892,0.2361,3732.1,3732.0,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1761851772296,0.3256,3732.5,3732.0,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1761851772496,0.3256,3732.5,3732.1,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761851772696,0.3256,3732.5,3732.3,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761851773000,0.3256,3733.1,3732.5,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761851773892,0.2361,3732.6,3732.5,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1761851774197,0.2361,3732.6,3732.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761851774401,0.3256,3733.1,3732.7,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761851774585,0.2361,3733.5,3733.4,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1761851774791,0.2361,3733.0,3732.9,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761851774984,0.7921,3733.0,3732.6,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1761851775190,0.2361,3732.8,3732.7,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761851775400,0.2361,3732.8,3732.7,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1761851775789,0.2361,3732.8,3732.7,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761851776492,0.2361,3732.8,3732.7,1.27212]
["bitfinex-derivatives","ETHF0:USTF0",1761851776895,0.3362,3732.7,3732.3,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761851777087,0.3362,3732.7,3732.6,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1761851777293,0.2328,3733.1,3733.0,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1761851777494,0.2328,3733.1,3733.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761851777686,0.7878,3732.7,3732.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761851777892,0.7878,3732.7,3732.6,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1761851778096,0.2328,3732.4,3732.3,1.03967]
["bitfinex-derivatives","ETHF0:USTF0",1761851778492,0.2328,3732.4,3732.3,1.26067]
["bitfinex-derivatives","ETHF0:USTF0",1761851779197,0.2328,3732.6,3732.5,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1761851779698,0.7878,3732.6,3732.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761851779896,0.1196,3733.2,3732.1,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1761851779897,0.2328,3732.2,3732.1,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1761851780104,0.7878,3732.2,3732.1,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1761851780300,0.2328,3731.9,3731.8,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1761851780503,0.2328,3731.9,3731.8,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1761851780703,0.2328,3731.9,3731.8,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761851782304,0.1341,3732.6,3731.4,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1761851782305,0.2226,3732.2,3732.1,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761851782505,0.3262,3732.5,3732.2,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761851782701,0.2226,3732.5,3732.4,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761851782901,0.2226,3732.5,3732.4,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761851786202,0.5488,3732.5,3732.4,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761851786509,0.2226,3731.8,3731.7,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761851786708,0.7856,3731.8,3731.7,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761851787001,0.2226,3731.6,3731.5,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761851787199,0.3262,3732.5,3731.7,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761851787805,0.2226,3731.8,3731.7,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761851788494,0.2226,3731.8,3731.7,1.05214]
["bitfinex-derivatives","ETHF0:USTF0",1761851788692,0.2226,3731.8,3731.7,1.27854]
["bitfinex-derivatives","ETHF0:USTF0",1761851788895,0.2226,3731.8,3731.7,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761851789298,0.2226,3731.8,3731.7,1.27854]
["bitfinex-derivatives","ETHF0:USTF0",1761851789510,0.2226,3732.1,3732.0,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761851790008,0.7856,3732.1,3732.0,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761851790194,0.7856,3732.1,3732.0,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761851790507,0.2226,3731.8,3731.7,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761851790705,0.7856,3731.6,3731.5,0.70617]
["bitfinex-derivatives","ETHF0:USTF0",1761851790902,0.4594,3731.6,3731.5,0.93257]
["bitfinex-derivatives","ETHF0:USTF0",1761851791205,0.2226,3732.0,3731.9,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761851791508,0.2226,3732.0,3731.9,1.27852]
["bitfinex-derivatives","ETHF0:USTF0",1761851791707,0.7856,3732.0,3731.9,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761851791896,0.4594,3732.0,3731.9,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761851792497,0.7856,3732.0,3731.9,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761851792711,0.7856,3732.0,3731.9,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761851793308,0.7856,3731.5,3731.4,0.70617]
["bitfinex-derivatives","ETHF0:USTF0",1761851793498,0.3262,3732.0,3731.9,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761851793707,0.2226,3732.0,3731.9,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761851794205,0.2226,3732.0,3731.9,1.27852]
["bitfinex-derivatives","ETHF0:USTF0",1761851794612,0.2226,3732.0,3731.9,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761851795203,0.5488,3732.0,3731.9,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761851795403,0.7856,3732.0,3731.9,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761851795706,0.2226,3731.7,3731.6,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761851796108,0.2226,3731.7,3731.6,1.27856]
["bitfinex-derivatives","ETHF0:USTF0",1761851796303,0.2226,3731.7,3731.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761851796702,0.5488,3732.0,3731.9,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761851796903,0.7856,3732.0,3731.9,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761851797116,0.3262,3732.4,3732.0,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761851797306,0.7856,3732.1,3732.0,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761851797511,0.2226,3731.7,3731.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761851797712,0.2226,3731.7,3731.6,1.27856]
["bitfinex-derivatives","ETHF0:USTF0",1761851797903,0.3262,3732.0,3731.9,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761851798214,0.2226,3732.0,3731.9,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761851798515,0.7856,3732.0,3731.9,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761851798711,0.2226,3731.7,3731.6,0.93255]
["bitfinex-derivatives","ETHF0:USTF0",1761851799306,0.2226,3731.7,3731.6,1.27855]
["bitfinex-derivatives","ETHF0:USTF0",1761851799820,0.2226,3731.7,3731.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1761851799821,0.2226,3731.9,3731.8,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761851801909,0.7856,3731.9,3731.8,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761851802109,0.7856,3731.2,3731.1,1.43943589]
["bitfinex-derivatives","ETHF0:USTF0",1761851802310,0.7856,3730.9,3730.8,1.43943589]
["bitfinex-derivatives","ETHF0:USTF0",1761851802511,0.1196,3731.5,3730.7,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761851802512,0.563,3730.8,3730.7,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761851802816,0.7856,3730.8,3730.7,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761851803821,0.1196,3731.5,3730.5,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761851803822,0.7856,3730.6,3730.5,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761851804014,0.1196,3731.5,3730.2,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761851804015,0.7856,3730.3,3730.2,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761851804608,0.7856,3730.3,3730.2,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761851804813,0.2226,3730.0,3729.9,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761851805110,0.4594,3730.0,3729.9,1.27878]
["bitfinex-derivatives","ETHF0:USTF0",1761851805311,0.7856,3730.0,3729.9,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761851806017,0.134,3731.0,3730.7,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761851806018,0.7856,3730.8,3730.7,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761851806219,0.3262,3730.7,3730.3,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761851806520,0.2226,3730.4,3730.3,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761851806712,0.2226,3730.4,3730.3,1.05233]
["bitfinex-derivatives","ETHF0:USTF0",1761851806912,0.2226,3730.4,3730.3,1.27873]
["bitfinex-derivatives","ETHF0:USTF0",1761851807108,0.2226,3730.7,3730.6,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761851807421,0.2226,3731.0,3730.9,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761851807817,0.2226,3731.0,3730.5,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761851807818,0.4594,3730.6,3730.5,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761851809323,0.7856,3730.6,3730.5,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761851809619,0.7856,3730.6,3730.5,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761851811214,0.4594,3730.6,3730.5,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761851811415,0.2226,3730.6,3730.5,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1761851811620,0.3478,3731.0,3730.6,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761851811817,0.2348,3730.7,3730.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761851812022,0.2348,3731.0,3730.9,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761851813832,0.8089,3731.0,3730.9,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1761851814018,0.3478,3730.9,3730.6,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761851814224,0.2348,3730.7,3730.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761851814428,0.8089,3730.7,3730.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761851814626,0.2348,3730.4,3730.3,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1761851815139,0.2348,3730.4,3730.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761851815338,0.2348,3730.4,3730.3,1.27073]
["bitfinex-derivatives","ETHF0:USTF0",1761851815540,0.2348,3730.6,3730.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1761851816145,0.2348,3730.6,3730.5,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1761851817030,0.8089,3730.9,3730.8,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1761851817236,0.2348,3730.6,3730.5,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1761851817436,0.1196,3731.5,3730.5,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1761851817638,0.3478,3731.3,3730.6,0.48258]
["bitfinex-derivatives","ETHF0:USTF0",1761851817839,0.3478,3731.3,3730.7,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761851818448,0.2348,3730.8,3730.7,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761851819745,0.3478,3731.1,3731.0,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1761851819746,0.8089,3731.1,3731.0,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1761851820342,0.8089,3730.6,3730.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761851820548,0.8089,3730.6,3730.5,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1761851821448,0.4611,3730.6,3730.5,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1761851821750,0.8089,3729.7,3729.6,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1761851821938,0.2348,3729.4,3729.3,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1761851822144,0.2348,3729.4,3729.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761851823241,0.8089,3729.4,3729.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761851823658,0.8089,3729.1,3729.0,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761851823846,0.1196,3729.5,3728.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1761851823847,0.3478,3729.0,3728.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1761851824148,0.2348,3728.7,3728.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761851824961,0.8089,3728.7,3728.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761851825249,0.4611,3728.7,3728.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761851825640,0.8089,3728.7,3728.6,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1761851825843,0.3478,3728.6,3728.3,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761851826053,0.8089,3728.6,3728.5,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761851826247,0.4611,3728.1,3728.0,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1761851827051,0.2348,3728.1,3728.0,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1761851827253,0.8089,3728.5,3728.4,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1761851827443,0.8089,3728.5,3728.4,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761851827655,0.2348,3728.2,3728.1,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1761851828040,0.8089,3728.2,3728.1,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1761851830654,0.4611,3728.2,3728.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761851830849,0.3478,3728.5,3728.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761851830850,0.3478,3728.5,3728.4,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761851831154,0.2348,3728.5,3728.4,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761851831740,0.8089,3728.5,3728.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1761851831946,0.8089,3728.1,3728.0,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1761851833652,0.8089,3727.8,3727.7,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1761851834054,0.8089,3727.8,3727.7,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761851834254,0.1341,3728.5,3728.0,1.41433]
["bitfinex-derivatives","ETHF0:USTF0",1761851834255,0.2348,3728.1,3728.0,1.41433]
["bitfinex-derivatives","ETHF0:USTF0",1761851834442,0.3478,3728.4,3728.0,1.41433]
["bitfinex-derivatives","ETHF0:USTF0",1761851834443,0.2348,3728.4,3728.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761851834645,0.3478,3728.9,3728.8,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1761851834646,0.8089,3728.9,3728.8,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1761851834845,0.35207295,3730.0,3729.3,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761851834846,0.3478,3729.7,3729.3,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761851835043,0.2348,3729.4,3729.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761851835254,0.5504,3729.9,3729.8,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761851835458,0.216,3729.6,3729.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1761851835757,0.7819,3729.1,3729.0,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1761851837049,0.216,3729.1,3729.0,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1761851838051,0.7819,3729.1,3728.6,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761851838255,0.7819,3729.0,3728.9,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1761851838854,0.7819,3729.0,3728.2,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1761851838855,0.216,3728.3,3728.2,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1761851839155,0.216,3728.3,3728.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761851839757,0.7819,3728.3,3728.2,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761851840059,0.216,3728.1,3728.0,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1761851840262,0.216,3728.1,3728.0,1.40543]
["bitfinex-derivatives","ETHF0:USTF0",1761851840461,0.3344,3728.6,3728.1,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1761851840654,0.3344,3728.6,3728.2,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761851841161,0.7713,3728.7,3728.6,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761851841364,0.7713,3728.7,3728.2,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761851841549,0.333,3728.6,3728.2,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761851841958,0.7713,3728.3,3728.2,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761851842252,0.7713,3727.6,3727.1,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761851842459,0.2193,3727.2,3727.1,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761851843054,0.2193,3727.1,3726.7,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761851843261,0.1336,3728.0,3726.7,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761851843262,0.7713,3726.8,3726.7,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761851843955,0.2193,3726.1,3726.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1761851844153,0.2193,3726.1,3725.7,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761851844154,0.7713,3725.8,3725.7,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761851844868,0.2193,3725.6,3725.5,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761851845062,0.2193,3724.8,3724.7,0.36754816]
["bitfinex-derivatives","ETHF0:USTF0",1761851845270,0.2193,3724.8,3724.7,0.58454816]
["bitfinex-derivatives","ETHF0:USTF0",1761851845457,0.333,3725.2,3724.8,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761851845659,0.7713,3724.8,3724.7,0.02684816]
["bitfinex-derivatives","ETHF0:USTF0",1761851845856,0.2193,3724.4,3724.3,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761851846163,0.2193,3724.4,3724.3,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761851846462,0.333,3725.3,3724.7,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761851846654,0.2193,3724.8,3724.7,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761851846863,0.333,3724.7,3724.3,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761851847256,0.333,3724.3,3723.8,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761851848071,0.2193,3724.4,3724.3,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761851848364,0.4526,3725.4,3724.8,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761851848556,0.333,3725.3,3724.9,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761851848759,0.333,3723.3,3721.9,0.48371]
["bitfinex-derivatives","ETHF0:USTF0",1761851848954,0.5523,3722.1,3722.0,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761851849274,0.333,3722.0,3721.4,3.42054351]
["bitfinex-derivatives","ETHF0:USTF0",1761851849661,0.333,3722.0,3720.6,0.18056392]
["bitfinex-derivatives","ETHF0:USTF0",1761851849662,0.333,3721.8,3720.6,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1761851849855,0.333,3721.8,3720.9,0.48384]
["bitfinex-derivatives","ETHF0:USTF0",1761851850161,0.333,3721.8,3721.0,0.48383]
["bitfinex-derivatives","ETHF0:USTF0",1761851850465,0.333,3721.8,3720.7,3.41410488]
["bitfinex-derivatives","ETHF0:USTF0",1761851850666,0.333,3721.8,3721.1,0.48381]
["bitfinex-derivatives","ETHF0:USTF0",1761851851261,0.333,3721.8,3721.0,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761851851770,0.333,3721.8,3721.2,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1761851851975,0.333,3721.8,3721.2,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761851852161,0.333,3721.8,3720.7,3.89195128]
["bitfinex-derivatives","ETHF0:USTF0",1761851852471,0.333,3720.7,3719.9,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1761851852667,0.333,3720.7,3719.9,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761851853272,0.333,3720.7,3719.7,0.51088425]
["bitfinex-derivatives","ETHF0:USTF0",1761851853471,0.333,3720.7,3719.9,0.48397]
["bitfinex-derivatives","ETHF0:USTF0",1761851854179,0.5798,3719.8,3719.7,0.02688425]
["bitfinex-derivatives","ETHF0:USTF0",1761851854366,0.9128,3719.8,3719.7,0.02688425]
["bitfinex-derivatives","ETHF0:USTF0",1761851854862,0.1415,3720.5,3719.7,0.58458425]
["bitfinex-derivatives","ETHF0:USTF0",1761851854863,0.333,3720.2,3719.7,0.58458425]
["bitfinex-derivatives","ETHF0:USTF0",1761851855060,0.5523,3719.8,3719.7,0.24388425]
["bitfinex-derivatives","ETHF0:USTF0",1761851855266,0.9128,3719.8,3719.7,0.02688425]
["bitfinex-derivatives","ETHF0:USTF0",1761851856868,0.7713,3719.8,3719.7,0.02688425]
["bitfinex-derivatives","ETHF0:USTF0",1761851857072,0.333,3720.4,3719.7,0.81758425]
["bitfinex-derivatives","ETHF0:USTF0",1761851857383,0.333,3720.4,3720.0,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761851857873,0.333,3721.1,3720.3,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761851858270,0.333,3721.1,3720.7,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761851858471,0.333,3721.1,3720.2,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761851858680,0.333,3721.1,3720.4,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1761851858881,0.333,3721.1,3720.4,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1761851859076,0.333,3721.1,3720.1,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1761851859271,0.333,3721.1,3719.7,0.02688425]
["bitfinex-derivatives","ETHF0:USTF0",1761851859471,0.333,3720.9,3719.7,0.02688425]
["bitfinex-derivatives","ETHF0:USTF0",1761851860479,0.333,3720.9,3720.0,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1761851860779,0.333,3720.9,3720.2,0.48394]
["bitfinex-derivatives","ETHF0:USTF0",1761851861178,0.333,3720.9,3720.0,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761851861475,0.333,3721.1,3720.8,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761851862165,0.333,3721.5,3721.0,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761851862364,0.333,3721.5,3721.1,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761851862570,0.333,3721.5,3720.9,0.48384]
["bitfinex-derivatives","ETHF0:USTF0",1761851862872,0.333,3721.5,3721.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761851863077,0.333,3721.4,3720.9,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761851863280,0.333,3721.4,3721.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761851863483,0.333,3721.8,3721.4,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761851864185,0.333,3722.2,3721.8,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761851864482,0.333,3722.2,3722.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761851865380,0.5523,3722.2,3722.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761851866482,0.333,3722.1,3721.5,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761851866982,0.333,3722.1,3721.7,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1761851867282,0.333,3722.1,3721.7,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1761851867676,0.333,3722.5,3722.0,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761851868085,0.5523,3722.1,3722.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1761851868278,0.333,3721.3,3720.8,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1761851868478,0.333,3721.3,3721.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761851868879,0.5523,3721.3,3721.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761851869274,0.333,3721.2,3720.6,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1761851869581,0.4745,3721.2,3720.6,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1761851869779,0.333,3721.1,3719.9,1.20995]
["bitfinex-derivatives","ETHF0:USTF0",1761851869985,0.333,3721.5,3721.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761851870183,0.2193,3720.7,3720.1,3.50652234]
["bitfinex-derivatives","ETHF0:USTF0",1761851870382,0.1415,3721.2,3719.8,2.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761851870383,0.2193,3720.6,3720.4,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761851870679,0.333,3720.4,3720.0,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761851870883,0.333,3720.4,3720.1,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761851871276,0.333,3720.4,3720.3,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761851871978,0.3507,3720.6,3720.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761851872288,0.3507,3720.5,3719.8,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761851872585,0.3507,3720.4,3719.9,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761851872780,0.3507,3719.9,3719.8,3.51171089]
["bitfinex-derivatives","ETHF0:USTF0",1761851872977,0.5677,3719.8,3719.7,0.24398425]
["bitfinex-derivatives","ETHF0:USTF0",1761851873789,0.5677,3719.8,3719.7,0.02688425]
["bitfinex-derivatives","ETHF0:USTF0",1761851873790,0.7966,3719.8,3719.7,0.02688425]
["bitfinex-derivatives","ETHF0:USTF0",1761851873984,0.7966,3719.8,3719.7,0.24398425]
["bitfinex-derivatives","ETHF0:USTF0",1761851874176,0.7966,3719.8,3719.7,0.02688425]
["bitfinex-derivatives","ETHF0:USTF0",1761851875982,0.7966,3719.8,3719.7,0.24398425]
["bitfinex-derivatives","ETHF0:USTF0",1761851876487,0.7966,3719.8,3719.7,0.02688425]
["bitfinex-derivatives","ETHF0:USTF0",1761851876687,0.5677,3719.8,3719.7,0.24398425]
["bitfinex-derivatives","ETHF0:USTF0",1761851876876,0.3507,3719.8,3719.7,0.80198425]
["bitfinex-derivatives","ETHF0:USTF0",1761851877287,0.7966,3719.8,3719.7,0.02688425]
["bitfinex-derivatives","ETHF0:USTF0",1761851877886,0.7966,3719.8,3719.7,0.24398425]
["bitfinex-derivatives","ETHF0:USTF0",1761851878185,0.3507,3719.8,3719.7,0.80198425]
["bitfinex-derivatives","ETHF0:USTF0",1761851878380,0.3507,3720.0,3719.9,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761851878700,0.61938861,3720.0,3719.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761851878873,0.3507,3720.3,3720.2,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761851879078,0.97008151,3720.3,3720.2,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761851879289,0.61938151,3720.3,3720.2,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761851879480,1.30287568,3720.8,3720.4,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761851879788,0.3507,3720.4,3720.0,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761851879990,0.3507,3720.2,3720.1,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761851880191,0.61969196,3720.2,3720.1,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761851880491,0.97039196,3720.2,3720.1,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761851880790,0.3507,3720.1,3720.0,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761851881183,0.3507,3720.5,3720.0,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761851881382,0.3507,3720.3,3720.2,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761851881582,0.3507,3720.2,3719.7,0.36028425]
["bitfinex-derivatives","ETHF0:USTF0",1761851881782,0.1369,3720.6,3719.7,0.02688425]
["bitfinex-derivatives","ETHF0:USTF0",1761851881783,0.7966,3719.8,3719.7,0.02688425]
["bitfinex-derivatives","ETHF0:USTF0",1761851881988,1.41646254,3719.8,3719.7,0.02688425]
["bitfinex-derivatives","ETHF0:USTF0",1761851882798,0.5677,3720.3,3720.2,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761851883091,1.18786426,3720.3,3720.2,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761851883287,1.41676426,3720.3,3719.7,0.84427425]
["bitfinex-derivatives","ETHF0:USTF0",1761851883489,0.3507,3720.9,3720.8,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761851883792,0.3507,3721.1,3721.0,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761851883978,0.95217568,3721.6,3721.5,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761851884182,0.5677,3721.7,3721.6,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761851884385,0.5677,3721.7,3720.6,1.24562]
["bitfinex-derivatives","ETHF0:USTF0",1761851884386,0.3507,3721.6,3721.0,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761851884589,0.3507,3721.6,3721.0,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1761851884778,0.3507,3721.6,3721.3,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761851885098,0.3507,3721.6,3720.9,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761851885288,0.3507,3721.6,3720.7,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1761851885487,0.3507,3721.6,3720.8,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1761851885685,0.3507,3721.6,3720.9,0.48385]
["bitfinex-derivatives","ETHF0:USTF0",1761851885985,0.95217568,3721.7,3721.5,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761851886201,0.3507,3721.8,3721.7,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761851886389,0.3507,3721.8,3720.6,4.76625462]
["bitfinex-derivatives","ETHF0:USTF0",1761851886390,0.3507,3721.5,3721.0,0.48382]
["bitfinex-derivatives","ETHF0:USTF0",1761851886588,0.3507,3721.5,3720.8,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1761851886982,0.3507,3721.5,3720.7,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1761851887196,0.5677,3720.7,3720.6,0.48388]
["bitfinex-derivatives","ETHF0:USTF0",1761851887398,0.5677,3720.7,3720.6,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761851887590,0.3507,3720.7,3720.6,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761851887786,0.3507,3721.1,3721.0,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761851887986,0.5677,3721.1,3721.0,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761851888198,0.5677,3721.1,3720.6,0.48388]
["bitfinex-derivatives","ETHF0:USTF0",1761851888199,0.3507,3721.0,3720.6,0.48388]
["bitfinex-derivatives","ETHF0:USTF0",1761851888389,0.3507,3721.0,3720.5,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1761851888694,0.217,3720.8,3720.7,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1761851888880,0.3507,3721.0,3720.9,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761851890088,0.1369,3721.2,3721.1,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761851890089,0.3507,3721.2,3721.1,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761851890598,0.5677,3721.2,3721.1,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761851890799,0.3507,3721.1,3720.6,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761851891089,0.1369,3721.2,3720.3,3.46250007]
["bitfinex-derivatives","ETHF0:USTF0",1761851891090,0.3507,3720.8,3720.3,3.46250007]
["bitfinex-derivatives","ETHF0:USTF0",1761851891293,0.3507,3721.5,3721.1,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761851891490,0.3507,3721.5,3720.7,3.46250007]
["bitfinex-derivatives","ETHF0:USTF0",1761851891491,0.3507,3721.1,3721.0,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761851891691,0.5677,3721.1,3721.0,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761851891886,0.7966,3721.1,3720.3,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761851892085,0.1369,3721.2,3720.7,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761851892086,0.3507,3721.0,3720.7,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761851892282,0.5677,3721.0,3720.9,0.48385]
["bitfinex-derivatives","ETHF0:USTF0",1761851892490,0.5677,3721.0,3720.7,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1761851892698,0.3507,3720.9,3720.7,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1761851892892,0.217,3720.8,3720.5,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1761851893093,0.217,3720.8,3720.1,1.20988]
["bitfinex-derivatives","ETHF0:USTF0",1761851893094,0.3658,3720.6,3720.1,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761851893296,0.4459,3720.2,3720.1,0.70105]
["bitfinex-derivatives","ETHF0:USTF0",1761851893494,0.217,3720.2,3720.1,1.25905]
["bitfinex-derivatives","ETHF0:USTF0",1761851893701,0.5677,3720.2,3720.1,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761851893891,0.7966,3720.2,3720.1,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761851894085,0.95217568,3721.1,3720.4,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761851894401,0.217,3721.3,3721.2,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761851894602,0.217,3721.1,3721.0,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761851894894,0.1369,3722.4,3719.9,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761851894895,0.3507,3720.5,3719.9,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761851895096,0.5677,3720.5,3720.4,0.70101]
["bitfinex-derivatives","ETHF0:USTF0",1761851895296,1.08907568,3721.2,3720.5,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761851895498,0.5548,3721.0,3720.9,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761851895694,0.7821,3720.7,3720.6,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761851895889,0.2197,3720.5,3720.4,0.70071]
["bitfinex-derivatives","ETHF0:USTF0",1761851896203,0.2197,3720.5,3720.4,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761851896204,1.17310246,3720.5,3720.4,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761851896900,0.5548,3720.2,3720.1,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1761851897095,0.7821,3720.2,3720.1,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1761851897400,0.3351,3720.5,3720.4,1.26961]
["bitfinex-derivatives","ETHF0:USTF0",1761851897600,0.5548,3720.5,3720.4,0.92081]
["bitfinex-derivatives","ETHF0:USTF0",1761851897789,1.17344171,3720.5,3720.4,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1761851897990,1.17344171,3720.5,3720.4,0.92081]
["bitfinex-derivatives","ETHF0:USTF0",1761851898190,0.3351,3720.9,3720.5,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1761851898497,0.5548,3720.7,3720.6,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761851898693,1.40088515,3720.7,3720.6,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1761851898892,0.61878515,3720.7,3720.6,1.30549]
["bitfinex-derivatives","ETHF0:USTF0",1761851899193,0.95217568,3721.7,3721.2,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761851899389,0.3351,3721.5,3721.2,0.83261]
["bitfinex-derivatives","ETHF0:USTF0",1761851899589,0.3351,3721.3,3721.2,1.26951]
["bitfinex-derivatives","ETHF0:USTF0",1761851899793,0.3351,3721.7,3721.3,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761851899989,0.3351,3721.5,3720.8,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761851900289,0.5548,3721.2,3721.1,0.70061]
["bitfinex-derivatives","ETHF0:USTF0",1761851900494,0.3351,3721.5,3721.1,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761851900695,0.5548,3721.5,3721.4,0.70058]
["bitfinex-derivatives","ETHF0:USTF0",1761851901291,1.08907568,3722.4,3721.7,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761851901497,1.18783931,3722.3,3722.2,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1761851901696,0.3315,3722.2,3721.8,4.33170573]
["bitfinex-derivatives","ETHF0:USTF0",1761851901899,0.3315,3721.8,3721.7,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761851902097,0.3315,3721.7,3721.2,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761851902401,0.5689,3721.4,3721.3,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761851902601,0.5689,3721.4,3721.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1761851903394,0.5689,3721.4,3721.3,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1761851903802,0.5689,3721.4,3721.3,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1761851903995,0.3315,3721.4,3721.3,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1761851904200,0.5689,3721.7,3721.6,0.70496]
["bitfinex-derivatives","ETHF0:USTF0",1761851904400,0.3315,3721.7,3721.6,1.26626]
["bitfinex-derivatives","ETHF0:USTF0",1761851904595,0.138,3722.4,3721.9,0.48371]
["bitfinex-derivatives","ETHF0:USTF0",1761851904805,0.3315,3722.2,3722.1,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761851904996,0.5689,3722.0,3721.9,0.48371]
["bitfinex-derivatives","ETHF0:USTF0",1761851905404,0.3315,3721.9,3721.5,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1761851905601,0.2374,3721.7,3721.6,0.70496]
["bitfinex-derivatives","ETHF0:USTF0",1761851905805,0.5689,3721.7,3721.6,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761851905998,0.3315,3722.3,3721.6,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761851906401,0.2374,3721.7,3721.6,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761851907007,0.5689,3721.7,3721.6,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761851907211,0.3315,3722.3,3721.6,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761851907510,0.3315,3722.3,3721.8,0.48372]
["bitfinex-derivatives","ETHF0:USTF0",1761851907707,0.5689,3721.9,3721.8,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761851907905,0.5689,3721.9,3721.8,0.70493]
["bitfinex-derivatives","ETHF0:USTF0",1761851908209,0.5689,3721.9,3721.8,1.26623]
["bitfinex-derivatives","ETHF0:USTF0",1761851908595,0.5689,3722.3,3722.2,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761851908798,0.3315,3722.0,3721.9,0.48371]
["bitfinex-derivatives","ETHF0:USTF0",1761851909000,0.3315,3722.3,3722.2,1.26618]
["bitfinex-derivatives","ETHF0:USTF0",1761851909205,0.3315,3722.6,3722.3,0.92197]
["bitfinex-derivatives","ETHF0:USTF0",1761851909406,0.9285,3722.4,3722.1,0.48369]
["bitfinex-derivatives","ETHF0:USTF0",1761851909599,0.3315,3722.0,3721.4,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761851909801,0.3315,3722.0,3721.7,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1761851910015,0.3315,3722.0,3721.4,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761851910211,0.5689,3721.6,3721.5,0.70497]
["bitfinex-derivatives","ETHF0:USTF0",1761851910804,0.5689,3721.6,3721.5,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761851911013,0.7905,3721.6,3721.0,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761851911209,0.3315,3721.4,3721.0,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761851911409,0.3315,3721.4,3721.2,0.48381]
["bitfinex-derivatives","ETHF0:USTF0",1761851911610,0.5689,3721.3,3721.2,0.70501]
["bitfinex-derivatives","ETHF0:USTF0",1761851911807,0.3315,3721.7,3721.3,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761851912015,0.3315,3721.7,3721.5,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1761851912314,0.5689,3721.6,3721.5,0.70497]
["bitfinex-derivatives","ETHF0:USTF0",1761851912709,0.138,3722.4,3721.9,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761851912710,0.3315,3722.2,3721.9,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761851912908,0.3315,3722.2,3722.0,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1761851913109,0.7069,3722.4,3722.3,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761851913509,0.3315,3722.1,3721.7,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761851913713,0.3315,3722.1,3722.0,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1761851914407,0.3315,3722.3,3722.2,0.70488]
["bitfinex-derivatives","ETHF0:USTF0",1761851914919,0.3315,3722.7,3722.6,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761851915118,0.7905,3722.7,3722.4,0.48365]
["bitfinex-derivatives","ETHF0:USTF0",1761851915314,0.5689,3722.6,3722.5,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1761851915609,0.3315,3723.5,3722.9,0.48359]
["bitfinex-derivatives","ETHF0:USTF0",1761851915805,0.3315,3723.3,3723.2,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761851916222,0.5689,3723.3,3723.2,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761851916715,0.5689,3723.3,3723.2,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761851917211,0.3315,3723.3,3723.2,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761851917415,0.5689,3723.5,3723.4,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761851917608,0.138,3724.2,3722.8,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761851917609,0.3315,3723.4,3722.8,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761851917808,0.3315,3723.4,3723.1,0.48356]
["bitfinex-derivatives","ETHF0:USTF0",1761851918311,0.3315,3723.4,3722.8,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761851918711,0.3315,3723.4,3723.2,0.48355]
["bitfinex-derivatives","ETHF0:USTF0",1761851918911,0.3315,3723.4,3723.3,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761851919212,0.3315,3723.4,3723.3,1.26604]
["bitfinex-derivatives","ETHF0:USTF0",1761851919416,0.7053,3723.6,3723.5,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761851919610,0.7053,3723.6,3723.5,0.70471]
["bitfinex-derivatives","ETHF0:USTF0",1761851919810,0.5689,3723.6,3723.5,1.26601]
["bitfinex-derivatives","ETHF0:USTF0",1761851920010,0.3315,3724.1,3723.5,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761851920412,0.3315,3724.1,3723.5,1.26601]
["bitfinex-derivatives","ETHF0:USTF0",1761851920718,0.3315,3724.1,3723.6,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1761851920920,0.7905,3724.1,3724.0,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761851921114,0.5689,3724.1,3724.0,1.26594]
["bitfinex-derivatives","ETHF0:USTF0",1761851921312,0.7905,3724.1,3723.7,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1761851921513,0.5689,3723.8,3723.7,1.26598]
["bitfinex-derivatives","ETHF0:USTF0",1761851921708,0.5689,3724.1,3724.0,0.48344]
["bitfinex-derivatives","ETHF0:USTF0",1761851922017,0.3315,3725.0,3724.7,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1761851922214,0.9285,3724.8,3724.7,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761851922811,0.3315,3725.2,3724.8,0.48334]
["bitfinex-derivatives","ETHF0:USTF0",1761851923011,0.5689,3725.2,3725.1,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761851923216,0.3315,3725.1,3724.7,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1761851923414,0.3315,3725.1,3724.8,0.48334]
["bitfinex-derivatives","ETHF0:USTF0",1761851923813,0.3315,3725.1,3724.7,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761851924412,0.3315,3725.1,3724.7,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1761851924613,0.3315,3725.1,3724.8,0.48334]
["bitfinex-derivatives","ETHF0:USTF0",1761851924914,0.3315,3725.1,3724.7,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761851925219,0.3315,3725.1,3724.4,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761851925806,0.3315,3725.1,3724.7,0.48335]
["bitfinex-derivatives","ETHF0:USTF0",1761851926010,0.3315,3725.1,3724.6,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1761851926211,0.3315,3725.1,3724.8,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761851926512,0.3315,3725.0,3724.5,0.48338]
["bitfinex-derivatives","ETHF0:USTF0",1761851926712,0.3315,3725.0,3724.6,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761851927114,0.2374,3724.7,3724.6,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761851927315,0.459,3724.7,3724.2,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761851927624,0.7905,3724.3,3724.2,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761851928325,0.3315,3724.1,3723.6,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761851928514,0.3315,3724.1,3723.7,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761851928815,0.3315,3723.9,3723.4,3.53380129]
["bitfinex-derivatives","ETHF0:USTF0",1761851929017,0.2374,3724.5,3723.8,3.53380129]
["bitfinex-derivatives","ETHF0:USTF0",1761851929217,0.3315,3724.4,3723.9,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761851929418,0.2374,3724.0,3723.5,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1761851929618,0.2374,3724.0,3723.6,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761851930021,0.138,3724.2,3723.6,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761851930022,0.5689,3723.7,3723.6,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761851930411,0.7905,3723.7,3723.6,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761851930618,0.3315,3723.5,3723.2,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1761851931026,0.3315,3723.5,3723.2,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761851931524,0.3315,3723.5,3723.4,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761851932023,0.5587,3723.5,3723.4,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761851932928,0.5587,3723.5,3723.4,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761851932929,0.7778,3723.5,3723.4,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761851933232,0.3398,3723.4,3722.8,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1761851933520,0.3398,3723.1,3722.7,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1761851933727,0.567,3723.1,3723.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1761851935231,0.567,3723.1,3723.0,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1761851935420,0.567,3723.1,3723.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1761851936432,0.567,3723.1,3723.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1761851936628,0.3398,3723.0,3722.7,0.48361]
["bitfinex-derivatives","ETHF0:USTF0",1761851936821,0.567,3722.9,3722.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1761851937833,0.567,3722.9,3722.8,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1761851938021,0.567,3722.9,3722.8,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1761851938326,0.567,3722.9,3722.8,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1761851938836,0.3398,3723.5,3722.9,0.48358]
["bitfinex-derivatives","ETHF0:USTF0",1761851939232,0.3398,3723.5,3722.8,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1761851939430,0.3398,3723.5,3723.0,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1761851939633,0.567,3723.1,3723.0,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1761851939932,0.567,3723.1,3723.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1761851940334,0.567,3723.1,3723.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1761851940720,0.7861,3723.1,3723.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1761851940931,0.7861,3723.1,3722.6,0.48362]
["bitfinex-derivatives","ETHF0:USTF0",1761851941133,0.9229,3722.5,3722.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1761851941324,0.3398,3722.4,3722.1,0.48369]
["bitfinex-derivatives","ETHF0:USTF0",1761851941639,0.567,3722.3,3722.2,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1761851941929,0.567,3722.3,3722.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1761851942232,0.7861,3722.3,3722.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1761851942528,0.7861,3722.3,3721.9,0.48371]
["bitfinex-derivatives","ETHF0:USTF0",1761851942731,0.2272,3722.4,3722.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1761851943036,0.4463,3722.4,3722.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1761851943229,0.3398,3722.3,3721.9,0.48371]
["bitfinex-derivatives","ETHF0:USTF0",1761851943437,0.567,3722.0,3721.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1761851945233,0.3398,3722.4,3722.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1761851945536,0.567,3722.4,3722.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1761851945730,0.3398,3722.3,3721.8,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1761851946134,0.4463,3721.9,3721.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1761851946634,0.567,3721.4,3721.3,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1761851947436,0.3398,3721.4,3721.3,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1761851947633,0.567,3721.6,3721.5,0.95177]
["bitfinex-derivatives","ETHF0:USTF0",1761851947833,0.567,3721.6,3721.5,1.30907]
["bitfinex-derivatives","ETHF0:USTF0",1761851948334,0.3398,3722.1,3721.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1761851948538,0.567,3722.4,3722.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1761851949128,0.3398,3722.3,3721.7,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1761851949336,0.567,3721.8,3721.7,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1761851949536,0.567,3721.8,3721.7,1.30904]
["bitfinex-derivatives","ETHF0:USTF0",1761851949732,0.3398,3722.4,3721.9,0.48371]
["bitfinex-derivatives","ETHF0:USTF0",1761851950027,0.9229,3722.0,3721.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1761851950232,0.7861,3721.7,3721.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1761851950533,0.567,3721.5,3721.4,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1761851950734,0.567,3721.9,3721.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1761851950934,0.7861,3721.9,3721.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1761851951130,0.7861,3721.9,3721.2,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1761851951334,0.567,3721.6,3721.5,0.95176]
["bitfinex-derivatives","ETHF0:USTF0",1761851951837,0.567,3721.6,3721.5,1.30906]
["bitfinex-derivatives","ETHF0:USTF0",1761851952034,0.364,3722.0,3721.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1761851952239,0.5831,3722.0,3721.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1761851952536,0.9229,3722.0,3721.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1761851952735,0.1368,3723.0,3722.3,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1761851952736,0.3398,3722.4,3722.3,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1761851952943,0.1368,3723.5,3721.9,1.20928]
["bitfinex-derivatives","ETHF0:USTF0",1761851952944,0.3398,3723.4,3722.8,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1761851953135,0.3398,3723.4,3723.0,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1761851953337,0.567,3723.1,3723.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1761851953532,0.7861,3723.1,3723.0,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1761851953734,0.1368,3724.0,3723.3,1.30884]
["bitfinex-derivatives","ETHF0:USTF0",1761851953942,0.1368,3724.0,3722.6,1.20905]
["bitfinex-derivatives","ETHF0:USTF0",1761851953943,0.3398,3723.4,3722.3,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1761851954135,0.1368,3723.5,3722.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1761851954136,0.2272,3722.4,3722.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1761851954539,0.1368,3722.4,3722.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1761851954746,0.567,3722.3,3722.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1761851955047,0.567,3722.3,3722.2,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1761851955349,0.567,3722.3,3722.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1761851955842,0.7992,3722.3,3722.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1761851956045,0.567,3722.3,3722.2,1.28228]
["bitfinex-derivatives","ETHF0:USTF0",1761851956240,0.5493,3722.6,3722.5,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761851956648,0.5493,3722.6,3722.5,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761851957445,0.5493,3722.6,3722.5,1.25654]
["bitfinex-derivatives","ETHF0:USTF0",1761851957743,0.3301,3722.9,3722.8,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761851957938,0.5493,3722.9,3722.8,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761851958247,0.7815,3722.9,3722.8,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761851958548,0.5493,3722.9,3722.8,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1761851958752,0.5493,3722.9,3722.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761851958938,0.5493,3722.9,3722.8,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1761851959552,0.5493,3722.9,3722.8,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1761851959849,0.7815,3722.9,3722.8,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761851960043,0.3301,3723.4,3723.1,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761851960244,0.5493,3722.9,3722.8,0.70249]
["bitfinex-derivatives","ETHF0:USTF0",1761851960435,0.5493,3722.9,3722.8,1.25649]
["bitfinex-derivatives","ETHF0:USTF0",1761851960638,0.7815,3723.4,3723.3,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761851961049,0.5493,3723.0,3722.9,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761851961242,0.3501,3723.0,3722.9,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1761851961437,0.4336,3723.0,3722.9,0.95209]
["bitfinex-derivatives","ETHF0:USTF0",1761851961644,0.2183,3723.0,3722.9,1.27569]
["bitfinex-derivatives","ETHF0:USTF0",1761851961851,0.5706,3723.0,3722.9,1.27569]
["bitfinex-derivatives","ETHF0:USTF0",1761851962042,0.7859,3722.8,3722.7,0.48361]
["bitfinex-derivatives","ETHF0:USTF0",1761851962243,0.7859,3722.8,3722.7,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1761851962450,0.5706,3722.6,3722.5,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1761851963543,0.5706,3722.6,3722.5,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1761851964048,0.5706,3722.6,3722.5,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1761851964247,0.5706,3722.6,3722.3,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761851964248,0.7859,3722.6,3722.3,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761851964447,0.1318,3722.0,3721.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1761851964646,0.4336,3721.7,3721.2,1.91407133]
["bitfinex-derivatives","ETHF0:USTF0",1761851964846,0.2183,3721.5,3721.4,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761851965152,0.2183,3721.5,3721.4,1.27588]
["bitfinex-derivatives","ETHF0:USTF0",1761851965450,0.5706,3721.7,3721.6,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1761851965648,0.2183,3721.6,3721.3,0.48379]
["bitfinex-derivatives","ETHF0:USTF0",1761851965847,0.5706,3721.4,3721.3,1.27589]
["bitfinex-derivatives","ETHF0:USTF0",1761851966049,0.5706,3721.4,3721.3,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761851966251,0.3523,3721.4,3721.3,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761851967247,0.5706,3721.4,3721.3,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761851967447,0.5706,3721.4,3721.3,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1761851967656,0.7859,3721.4,3721.3,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1761851967954,0.7859,3721.4,3721.3,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1761851968347,0.7859,3721.4,3721.3,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1761851968548,0.5706,3721.4,3721.3,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761851968860,0.5706,3721.4,3721.3,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1761851969052,0.7859,3721.4,3721.3,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1761851969456,0.5706,3721.1,3721.0,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1761851969656,0.7859,3720.9,3720.8,0.48385]
["bitfinex-derivatives","ETHF0:USTF0",1761851969954,0.7859,3720.8,3720.7,3.74569258]
["bitfinex-derivatives","ETHF0:USTF0",1761851970342,0.1318,3721.0,3720.5,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1761851970343,0.7859,3720.6,3720.5,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1761851970550,0.7859,3720.6,3720.5,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1761851970758,0.7859,3720.6,3720.5,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1761851971355,0.1318,3721.0,3720.9,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1761851971356,0.3501,3721.0,3720.9,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1761851971551,0.1318,3721.5,3720.9,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761851971753,0.1318,3721.5,3720.5,3.55674122]
["bitfinex-derivatives","ETHF0:USTF0",1761851971754,0.3501,3721.5,3721.4,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1761851971953,0.1318,3721.5,3720.9,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1761851972251,0.2183,3720.7,3720.6,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1761851972451,0.5706,3720.7,3720.6,1.27599]
["bitfinex-derivatives","ETHF0:USTF0",1761851972760,0.3523,3720.7,3720.6,1.27599]
["bitfinex-derivatives","ETHF0:USTF0",1761851973155,0.3523,3720.7,3720.6,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761851973354,0.1318,3721.0,3720.9,0.48385]
["bitfinex-derivatives","ETHF0:USTF0",1761851973569,0.3501,3721.0,3720.9,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1761851973862,0.2183,3721.4,3721.3,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1761851974046,0.3523,3721.4,3721.3,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1761851974253,0.5706,3721.6,3721.5,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1761851974453,0.7859,3721.6,3721.5,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1761851974661,0.5706,3721.4,3721.3,0.72139]
["bitfinex-derivatives","ETHF0:USTF0",1761851974863,0.7859,3721.4,3721.3,0.72139]
["bitfinex-derivatives","ETHF0:USTF0",1761851975561,0.7859,3721.4,3721.3,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1761851976271,0.7859,3721.1,3720.7,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761851976465,0.7859,3720.8,3720.7,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1761851976865,0.7859,3720.8,3720.7,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1761851977067,0.7859,3720.8,3720.7,0.95238]
["bitfinex-derivatives","ETHF0:USTF0",1761851977451,0.7859,3720.8,3720.7,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1761851977959,0.7859,3720.8,3720.7,0.95238]
["bitfinex-derivatives","ETHF0:USTF0",1761851978165,0.7859,3720.8,3720.7,1.27598]
["bitfinex-derivatives","ETHF0:USTF0",1761851978664,0.7859,3720.8,3720.7,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1761851979267,0.7859,3720.8,3720.7,0.95238]
["bitfinex-derivatives","ETHF0:USTF0",1761851979466,0.7859,3720.8,3720.7,1.27598]
["bitfinex-derivatives","ETHF0:USTF0",1761851979765,0.1318,3721.0,3720.9,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761851979766,0.3523,3721.0,3720.9,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761851980362,0.3523,3721.0,3720.9,1.27595]
["bitfinex-derivatives","ETHF0:USTF0",1761851980569,0.3523,3721.0,3720.9,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761851980770,0.5706,3721.0,3720.9,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761851981165,0.5706,3721.0,3720.9,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1761851981872,0.9177,3721.0,3720.9,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1761851982566,0.9177,3721.0,3720.6,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761851982567,0.3501,3721.5,3721.4,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1761851982768,0.5654,3721.5,3721.4,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1761851983067,0.9177,3721.5,3721.4,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1761851983367,0.5706,3721.2,3721.1,1.27592]
["bitfinex-derivatives","ETHF0:USTF0",1761851983670,0.1318,3722.0,3721.4,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761851983855,0.1318,3722.0,3721.4,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1761851983856,0.2183,3721.5,3721.4,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1761851984063,0.9177,3721.5,3721.4,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1761851984263,0.9177,3721.5,3721.4,0.95228]
["bitfinex-derivatives","ETHF0:USTF0",1761851984473,0.7859,3721.9,3721.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1761851984665,0.7859,3721.7,3721.6,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1761851984867,0.5706,3721.7,3721.6,1.27586]
["bitfinex-derivatives","ETHF0:USTF0",1761851985567,0.7859,3721.7,3721.6,0.95226]
["bitfinex-derivatives","ETHF0:USTF0",1761851985768,0.7859,3721.7,3721.6,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1761851986067,0.9177,3721.5,3721.4,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1761851986767,0.7859,3721.9,3721.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1761851987068,0.5706,3721.6,3721.5,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1761851987273,0.7859,3721.6,3721.5,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1761851987770,0.5706,3721.6,3721.5,1.27586]
["bitfinex-derivatives","ETHF0:USTF0",1761851987970,0.3523,3721.6,3721.5,1.27586]
["bitfinex-derivatives","ETHF0:USTF0",1761851988174,0.5654,3722.0,3721.9,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1761851988576,0.9177,3722.0,3721.9,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1761851988782,0.9177,3722.0,3721.9,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1761851989071,0.2183,3721.7,3721.6,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761851989376,0.1318,3722.5,3722.0,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1761851989377,0.5706,3722.1,3722.0,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1761851989565,0.3471,3722.5,3722.4,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1761851989764,0.5654,3722.5,3722.1,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1761851989965,0.7859,3722.2,3722.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1761851990170,0.7859,3722.2,3722.1,0.72129]
["bitfinex-derivatives","ETHF0:USTF0",1761851990976,0.7859,3722.2,3722.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1761851991574,0.7859,3722.2,3722.1,0.95219]
["bitfinex-derivatives","ETHF0:USTF0",1761851991770,0.7859,3722.2,3722.1,1.28839]
["bitfinex-derivatives","ETHF0:USTF0",1761851991771,0.3523,3722.2,3722.1,1.28839]
["bitfinex-derivatives","ETHF0:USTF0",1761851992083,0.5911,3723.0,3722.9,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1761851992268,0.2369,3722.6,3722.5,1.27504]
["bitfinex-derivatives","ETHF0:USTF0",1761851992463,0.1318,3723.0,3722.7,0.48361]
["bitfinex-derivatives","ETHF0:USTF0",1761851992681,0.5911,3723.0,3722.9,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1761851992878,0.5911,3723.0,3722.9,0.93879]
["bitfinex-derivatives","ETHF0:USTF0",1761851993179,0.9561,3723.0,3722.9,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1761851996677,0.9561,3723.0,3722.9,1.27499]
["bitfinex-derivatives","ETHF0:USTF0",1761851996883,0.8139,3723.0,3722.9,1.27499]
["bitfinex-derivatives","ETHF0:USTF0",1761851997075,0.8139,3723.0,3722.9,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761851997382,0.8139,3723.0,3722.9,1.27499]
["bitfinex-derivatives","ETHF0:USTF0",1761851997882,0.8139,3723.0,3722.9,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761851998376,0.8139,3723.0,3722.9,1.27499]
["bitfinex-derivatives","ETHF0:USTF0",1761851998565,0.5915,3723.0,3722.9,1.27499]
["bitfinex-derivatives","ETHF0:USTF0",1761851999280,0.9561,3723.0,3722.9,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1761851999482,0.9561,3723.0,3722.9,0.93879]
["bitfinex-derivatives","ETHF0:USTF0",1761851999977,0.4593,3722.7,3722.6,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1761852000182,0.8139,3722.7,3722.6,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1761852000480,0.8139,3722.7,3722.3,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761852000481,0.4593,3721.8,3721.7,0.44962339]
["bitfinex-derivatives","ETHF0:USTF0",1761852000776,0.4593,3721.8,3721.7,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1761852000970,0.3546,3721.7,3721.4,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1761852001167,0.7337,3721.5,3721.4,0.93898]
["bitfinex-derivatives","ETHF0:USTF0",1761852001366,0.3546,3721.5,3721.4,1.27518]
["bitfinex-derivatives","ETHF0:USTF0",1761852001570,0.3546,3721.8,3721.7,1.27514]
["bitfinex-derivatives","ETHF0:USTF0",1761852001770,0.5915,3721.8,3721.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761852001967,0.577,3721.6,3721.5,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1761852002173,0.577,3721.6,3721.5,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1761852002174,0.8139,3721.6,3721.5,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1761852003277,0.8139,3720.7,3720.6,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1761852003476,0.2369,3720.4,3720.3,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1761852003775,0.2369,3720.0,3719.9,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1761852003979,0.2369,3720.0,3719.7,0.02688425]
["bitfinex-derivatives","ETHF0:USTF0",1761852003980,0.8139,3719.8,3719.7,0.02688425]
["bitfinex-derivatives","ETHF0:USTF0",1761852004575,0.3546,3719.8,3719.7,0.81828425]
["bitfinex-derivatives","ETHF0:USTF0",1761852004887,0.8139,3719.8,3719.7,0.02688425]
["bitfinex-derivatives","ETHF0:USTF0",1761852005677,0.8139,3719.8,3719.7,0.25828425]
["bitfinex-derivatives","ETHF0:USTF0",1761852006185,0.3546,3720.2,3720.1,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1761852006375,0.8139,3720.4,3720.3,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1761852006576,0.2369,3720.1,3720.0,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1761852006776,0.5915,3720.1,3720.0,0.71536]
["bitfinex-derivatives","ETHF0:USTF0",1761852007078,0.8139,3719.8,3719.7,0.02688425]
["bitfinex-derivatives","ETHF0:USTF0",1761852009179,0.5915,3719.8,3719.7,0.48208425]
["bitfinex-derivatives","ETHF0:USTF0",1761852009783,0.1422,3720.0,3719.7,0.81828425]
["bitfinex-derivatives","ETHF0:USTF0",1761852010088,0.8139,3720.4,3720.3,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1761852010389,0.8139,3720.2,3720.1,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1761852010882,0.3546,3720.3,3719.9,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761852011089,0.5915,3720.2,3720.1,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1761852011587,0.8139,3720.2,3720.1,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1761852011882,0.8139,3719.8,3719.7,0.02688425]
["bitfinex-derivatives","ETHF0:USTF0",1761852012084,0.8139,3719.8,3719.7,0.25828425]
["bitfinex-derivatives","ETHF0:USTF0",1761852012588,0.5915,3719.8,3719.7,0.81828425]
["bitfinex-derivatives","ETHF0:USTF0",1761852012785,0.5915,3719.8,3719.7,0.48208425]
["bitfinex-derivatives","ETHF0:USTF0",1761852013184,0.5915,3719.8,3719.7,0.96608425]
["bitfinex-derivatives","ETHF0:USTF0",1761852013691,0.8139,3719.8,3719.7,0.25828425]
["bitfinex-derivatives","ETHF0:USTF0",1761852013885,0.8139,3719.8,3719.7,0.48208425]
["bitfinex-derivatives","ETHF0:USTF0",1761852014085,0.8139,3719.8,3719.7,0.02688425]
["bitfinex-derivatives","ETHF0:USTF0",1761852014482,0.8139,3719.8,3719.7,0.25828425]
["bitfinex-derivatives","ETHF0:USTF0",1761852014682,0.8139,3719.8,3719.7,0.74228425]
["bitfinex-derivatives","ETHF0:USTF0",1761852014883,0.5915,3719.8,3719.7,1.30228425]
["bitfinex-derivatives","ETHF0:USTF0",1761852015387,0.3302,3720.0,3719.9,1.30338]
["bitfinex-derivatives","ETHF0:USTF0",1761852015585,0.7929,3720.3,3720.2,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761852015979,0.5544,3720.1,3720.0,0.70606]
["bitfinex-derivatives","ETHF0:USTF0",1761852016378,0.7929,3720.1,3720.0,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761852016990,0.7929,3719.8,3719.7,0.02688425]
["bitfinex-derivatives","ETHF0:USTF0",1761852017682,0.7929,3719.8,3719.7,0.51089425]
["bitfinex-derivatives","ETHF0:USTF0",1761852018488,0.7929,3719.8,3719.7,0.02688425]
["bitfinex-derivatives","ETHF0:USTF0",1761852022683,0.5748,3718.7,3718.6,16.5887]
["bitfinex-derivatives","ETHF0:USTF0",1761852022883,0.8075,3718.7,3718.6,17.40524]
["bitfinex-derivatives","ETHF0:USTF0",1761852023187,0.5748,3718.7,3718.6,17.40524]
["bitfinex-derivatives","ETHF0:USTF0",1761852023492,0.8075,3718.7,3718.6,16.362]
["bitfinex-derivatives","ETHF0:USTF0",1761852023699,0.8075,3718.1,3718.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1761852023989,0.5748,3718.1,3718.0,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761852024181,0.5748,3718.1,3718.0,1.28133]
["bitfinex-derivatives","ETHF0:USTF0",1761852024792,0.5748,3718.1,3718.0,0.94893]
["bitfinex-derivatives","ETHF0:USTF0",1761852025094,0.3356,3718.1,3718.0,1.28133]
["bitfinex-derivatives","ETHF0:USTF0",1761852025988,0.8075,3718.1,3718.0,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1761852026184,0.4695,3718.0,3717.9,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1761852026388,0.5748,3718.3,3718.2,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1761852026590,0.5748,3718.3,3718.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1761852026890,0.5748,3718.3,3718.2,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1761852027093,0.7087,3718.5,3718.4,0.94887]
["bitfinex-derivatives","ETHF0:USTF0",1761852027289,0.1339,3718.5,3717.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1761852027498,0.1897,3718.1,3718.0,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1761852027692,0.1339,3719.5,3718.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1761852027896,0.1339,3719.5,3718.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1761852027897,0.1897,3718.6,3718.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1761852028196,0.1897,3718.2,3718.1,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1761852028496,0.3794,3717.9,3717.8,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761852028805,0.3794,3717.9,3717.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1761852028806,0.1897,3717.6,3717.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1761852029298,0.3794,3717.6,3717.5,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1761852029795,0.1897,3717.6,3717.5,1.42469]
["bitfinex-derivatives","ETHF0:USTF0",1761852030194,0.5691,3717.6,3717.5,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761852030392,0.1897,3717.3,3717.2,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1761852030594,0.1897,3717.3,3717.2,0.94903]
["bitfinex-derivatives","ETHF0:USTF0",1761852030800,0.1897,3717.5,3717.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1761852031098,0.1897,3717.5,3717.4,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1761852031396,0.1897,3717.5,3717.4,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761852031586,0.5691,3717.5,3717.4,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761852031990,0.3794,3717.5,3717.4,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761852032296,0.3794,3717.5,3717.4,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1761852032690,0.1897,3717.8,3717.7,0.94897]
["bitfinex-derivatives","ETHF0:USTF0",1761852032893,0.1897,3718.4,3717.7,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1761852033093,1.55754131,3719.5,3718.0,0.62753]
["bitfinex-derivatives","ETHF0:USTF0",1761852033094,0.18410432,3718.8,3718.0,0.62753]
["bitfinex-derivatives","ETHF0:USTF0",1761852033398,0.18410432,3718.8,3718.2,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761852033399,0.1841,3718.3,3718.2,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761852034096,0.1841,3718.3,3718.2,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1761852034097,0.3682,3718.3,3718.2,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1761852034598,0.1339,3719.5,3717.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1761852034599,0.3682,3717.9,3717.8,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1761852035096,0.1841,3717.9,3717.8,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761852035295,0.1841,3718.5,3717.9,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761852035488,0.1841,3718.2,3718.1,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1761852035689,0.3682,3718.2,3718.1,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1761852036090,0.5523,3718.2,3718.1,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761852036389,0.3682,3718.2,3718.1,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1761852036590,0.1841,3718.7,3718.2,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761852036791,0.1841,3718.7,3718.2,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761852036987,0.1841,3718.7,3718.3,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761852037189,0.3682,3718.4,3718.3,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1761852038199,0.5523,3718.4,3718.3,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761852038500,0.3682,3718.3,3718.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1761852039002,0.3682,3718.3,3718.2,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761852039600,0.3682,3718.3,3718.2,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1761852040107,0.1841,3718.6,3718.5,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1761852040302,0.1841,3719.1,3718.5,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1761852040603,1.42364131,3720.0,3718.8,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761852040604,0.1841,3718.9,3718.8,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761852040798,0.3682,3718.9,3718.8,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761852041103,0.3682,3718.9,3718.8,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761852041401,0.1841,3719.3,3719.2,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1761852041605,0.1841,3720.3,3719.6,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1761852041793,0.1841,3720.3,3719.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1761852041994,0.1841,3719.8,3719.7,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1761852042297,0.1841,3719.8,3719.7,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761852042899,0.1841,3719.8,3719.7,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1761852043199,0.3682,3719.8,3719.7,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761852044691,0.1841,3720.9,3720.1,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761852045003,0.5523,3720.1,3720.0,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1761852045201,0.3682,3720.1,3720.0,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1761852045395,0.3682,3720.1,3720.0,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1761852046098,0.1841,3720.7,3720.0,1.42437]
["bitfinex-derivatives","ETHF0:USTF0",1761852046303,0.3682,3720.6,3720.5,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1761852046810,0.3682,3720.6,3720.5,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1761852047402,0.1841,3720.6,3720.5,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1761852047706,0.1841,3721.1,3720.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761852047904,0.62177697,3721.0,3720.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761852048209,0.1841,3720.7,3720.6,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761852049007,0.3682,3720.4,3720.3,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761852049705,0.3682,3720.4,3720.3,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1761852050506,0.1841,3721.0,3720.3,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761852050711,0.3682,3720.9,3720.8,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1761852051603,0.1841,3720.9,3720.8,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761852052609,0.368,3720.9,3720.8,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1761852053410,0.368,3720.9,3720.8,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761852054313,0.368,3720.9,3720.8,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1761852054615,0.5519,3720.9,3720.8,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761852054911,4.74547104,3724.1,3720.8,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1761852054912,0.1839,3721.6,3720.8,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1761852055106,0.3678,3721.6,3721.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1761852055303,0.9490942,3722.9,3721.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1761852055505,0.1839,3723.1,3722.8,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761852055704,0.9490942,3724.3,3723.3,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761852056011,0.9490942,3724.3,3723.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1761852056012,0.1839,3724.4,3723.6,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761852056308,0.3678,3723.1,3723.0,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761852056507,0.5517,3723.1,3722.5,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1761852056906,0.1839,3722.7,3722.6,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761852057307,0.3678,3722.7,3722.6,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761852057806,0.5517,3722.7,3722.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1761852058010,0.1839,3722.3,3722.2,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761852059115,0.3678,3722.3,3722.2,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761852059514,0.1839,3722.1,3722.0,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1761852060108,0.3678,3722.1,3722.0,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761852060811,0.3678,3722.1,3721.2,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1761852060812,0.3678,3721.7,3721.6,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761852061111,0.1839,3721.3,3721.2,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1761852061325,0.3678,3721.3,3720.6,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1761852061922,0.3678,3721.3,3720.7,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761852063211,0.3678,3721.3,3721.2,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1761852063604,0.1839,3722.0,3721.3,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761852063800,0.1839,3721.4,3721.3,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761852064006,0.1839,3721.0,3720.9,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761852064216,0.3678,3721.0,3720.9,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761852064514,0.1839,3721.0,3720.9,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761852064717,0.1839,3721.7,3721.0,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761852065012,0.1839,3720.8,3720.7,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761852065820,0.1839,3721.4,3720.8,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761852066519,0.1839,3721.8,3720.8,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761852067411,0.1839,3721.8,3720.6,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1761852067412,0.1839,3721.4,3721.3,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761852067813,0.3678,3721.4,3721.3,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761852068013,0.3678,3721.4,3721.0,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761852068014,0.1839,3721.1,3721.0,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761852068217,0.3678,3721.1,3721.0,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761852068513,2.1120942,3722.7,3721.3,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761852068514,0.9490942,3722.7,3721.3,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761852068716,0.1839,3722.5,3721.3,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761852068909,0.1839,3721.4,3721.3,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761852069810,0.1839,3721.4,3721.3,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761852070120,0.3678,3721.4,3721.3,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761852070315,0.1839,3722.3,3721.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1761852070528,0.1839,3721.7,3721.6,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761852070816,0.3678,3721.7,3721.6,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761852071117,0.1839,3722.2,3721.7,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761852071517,19.45182973,3724.1,3721.7,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761852071518,0.1839,3722.6,3721.8,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761852071715,0.62281442,3722.5,3721.8,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761852071921,0.62281442,3722.4,3721.8,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761852072213,0.1839,3722.6,3721.8,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761852072418,0.62287451,3722.5,3721.8,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761852072614,0.62287451,3722.4,3721.8,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761852072815,0.1839,3722.6,3721.8,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761852073011,0.62281991,3722.5,3721.8,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761852073218,0.62281991,3722.4,3721.8,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761852073417,0.1839,3722.6,3721.8,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761852073718,0.62295522,3722.5,3721.8,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761852073918,0.1839,3722.6,3721.8,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761852074120,0.3678,3721.9,3721.8,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761852074326,0.5517,3721.6,3721.5,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761852074528,0.3678,3721.3,3721.2,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1761852074915,0.3678,3721.3,3721.2,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761852075118,0.3678,3721.3,3721.2,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761852075321,0.1839,3722.1,3721.3,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761852075519,0.1835,3721.4,3721.3,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1761852075819,0.367,3721.4,3721.3,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1761852076020,0.5505,3721.4,3721.3,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761852076420,0.5505,3721.4,3721.3,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1761852076421,0.367,3721.4,3721.3,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1761852077221,0.367,3721.1,3721.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1761852077622,0.1835,3721.8,3721.0,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1761852077829,0.62338269,3721.7,3721.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761852078027,0.62338269,3721.7,3720.6,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1761852078028,0.1835,3721.0,3720.6,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1761852078225,0.367,3720.7,3720.6,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1761852078418,0.367,3720.7,3720.6,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761852078721,0.367,3720.6,3720.5,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1761852078917,0.5505,3720.6,3720.5,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761852079122,0.5505,3720.6,3720.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761852079427,0.1835,3720.2,3720.1,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761852079628,0.1835,3720.2,3720.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761852080919,0.5505,3720.1,3719.8,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761852081227,0.1281,3721.0,3719.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1761852081228,0.5513,3719.6,3719.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1761852081621,0.5513,3719.6,3719.1,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761852081826,0.1843,3719.2,3719.1,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1761852082227,0.1843,3719.9,3719.2,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761852082530,0.1843,3719.9,3719.5,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761852082726,1.1333942,3720.7,3719.5,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761852082923,0.62134052,3720.6,3719.5,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761852083232,0.62134052,3720.5,3719.6,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761852083429,0.62134052,3720.4,3719.6,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761852083725,0.1843,3720.7,3719.7,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761852083925,0.80544417,3720.6,3719.8,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761852084127,0.62114417,3720.5,3719.8,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761852084334,0.1843,3720.6,3719.8,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761852086423,0.1843,3721.0,3720.1,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761852086632,0.62142107,3720.9,3720.1,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761852086829,0.80572107,3720.8,3720.7,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1761852087032,0.3686,3720.8,3720.7,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1761852087230,0.2246,3719.1,3718.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1761852087434,0.3401,3720.0,3718.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1761852087435,0.4435,3718.6,3718.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1761852088121,0.4435,3718.6,3717.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1761852088122,0.2189,3718.1,3717.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1761852088322,0.5036,3718.1,3717.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1761852088525,0.2189,3718.1,3717.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1761852089022,0.5036,3718.1,3717.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1761852089538,0.2189,3717.2,3717.1,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761852089719,0.1004,3718.2,3716.7,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761852089720,0.7282,3717.1,3716.7,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761852090433,0.2189,3716.6,3716.5,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1761852090739,0.2847,3717.5,3716.6,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761852091125,0.4435,3716.7,3716.6,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761852091435,0.4435,3716.5,3715.9,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761852091624,0.0808,3717.5,3715.9,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761852091625,0.2189,3716.0,3715.9,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761852092530,0.7282,3715.9,3715.2,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1761852092724,0.7282,3715.9,3715.3,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761852093327,0.4435,3715.4,3714.8,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761852093528,0.4435,3715.4,3715.0,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761852093740,0.2847,3716.2,3715.4,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761852094432,0.2847,3716.2,3715.5,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761852094628,0.2847,3716.7,3715.9,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761852094831,0.2847,3716.7,3716.1,0.83347]
["bitfinex-derivatives","ETHF0:USTF0",1761852095031,0.2847,3717.5,3716.4,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761852096035,0.2189,3716.5,3716.4,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761852096240,0.4435,3716.5,3715.9,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761852096540,0.2847,3717.5,3716.0,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761852096937,0.5093,3715.8,3715.3,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761852097235,0.5093,3715.8,3715.2,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1761852097236,0.2847,3716.2,3715.8,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761852097436,0.2847,3717.5,3715.8,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761852097633,0.2847,3717.3,3715.8,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761852098035,0.2847,3717.3,3715.9,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761852098236,0.2847,3717.3,3716.2,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761852098434,0.2847,3717.3,3715.4,1.21142]
["bitfinex-derivatives","ETHF0:USTF0",1761852098435,0.2847,3717.3,3716.4,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761852098635,0.2189,3716.5,3716.4,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761852098836,0.2189,3716.5,3716.4,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1761852100141,0.4435,3716.5,3716.4,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761852100528,0.4435,3716.5,3715.9,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761852100734,0.2189,3716.0,3715.9,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1761852100938,0.2847,3716.5,3716.0,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761852101842,0.0554,3717.6,3716.3,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761852101843,0.2847,3717.3,3716.3,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761852102028,0.2847,3717.3,3716.5,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761852102629,0.2246,3714.8,3714.3,0.48471]
["bitfinex-derivatives","ETHF0:USTF0",1761852102844,0.3234,3715.7,3714.8,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761852103350,0.3234,3716.3,3715.1,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761852103646,0.3234,3716.3,3715.2,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761852105144,0.3234,3716.2,3715.2,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761852105438,0.3234,3716.2,3714.6,0.62386]
["bitfinex-derivatives","ETHF0:USTF0",1761852105439,0.5423,3715.3,3714.6,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1761852105647,0.5423,3715.3,3714.8,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761852105944,0.2189,3715.3,3714.8,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761852106640,0.3234,3715.7,3715.3,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761852108047,0.2189,3715.4,3715.3,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1761852108240,0.3234,3716.2,3715.4,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761852109246,0.3234,3716.6,3715.4,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761852109433,0.3234,3716.6,3715.6,0.48453]
["bitfinex-derivatives","ETHF0:USTF0",1761852109630,2.633,3716.9,3715.8,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761852109830,2.9564,3716.9,3715.8,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761852110043,0.3234,3716.8,3715.8,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761852110237,0.2189,3715.9,3715.8,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761852110640,0.5423,3715.9,3715.6,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761852111048,0.5423,3715.7,3715.6,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761852111244,0.7669,3715.7,3714.8,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761852112143,0.4435,3715.7,3714.9,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761852112647,0.3398,3716.1,3715.7,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761852113449,0.235,3715.8,3715.7,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761852114152,0.235,3715.8,3715.7,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1761852114843,0.3398,3715.7,3715.3,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761852115050,0.3398,3716.3,3715.6,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1761852115249,0.3398,3716.3,3715.2,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1761852115250,0.85263642,3716.2,3716.1,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1761852116246,0.235,3716.0,3715.9,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1761852116451,0.85263642,3716.0,3715.9,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1761852117255,1.42163642,3716.0,3715.9,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1761852117454,1.42163642,3716.0,3715.2,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1761852117455,0.3398,3715.9,3715.5,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761852117652,0.235,3715.6,3715.5,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761852117843,0.235,3715.4,3715.3,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1761852118039,0.85263642,3715.4,3715.3,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1761852118337,0.61763642,3715.4,3715.3,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1761852118748,1.91527621,3715.8,3715.4,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761852118953,0.62180546,3715.7,3715.6,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1761852124253,0.62180546,3715.7,3715.6,1.30224]
["bitfinex-derivatives","ETHF0:USTF0",1761852125362,0.62180546,3715.7,3715.6,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1761852125662,1.08600546,3715.7,3715.6,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1761852126049,0.62180546,3715.7,3715.6,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1761852126455,0.62180546,3715.7,3715.6,1.30224]
["bitfinex-derivatives","ETHF0:USTF0",1761852127857,0.62180546,3715.7,3715.6,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1761852128655,0.85680546,3715.7,3715.6,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1761852129060,1.08600546,3715.7,3715.6,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1761852129255,0.3398,3716.0,3714.7,0.02692044]
["bitfinex-derivatives","ETHF0:USTF0",1761852129256,0.804,3714.8,3714.7,0.02692044]
["bitfinex-derivatives","ETHF0:USTF0",1761852129457,0.235,3714.3,3714.2,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1761852129653,0.569,3714.3,3713.8,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761852129855,0.6231028,3714.2,3714.1,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1761852130153,0.6231028,3714.2,3714.1,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1761852130560,0.235,3714.7,3714.6,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761852130860,1.19272957,3715.0,3714.9,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1761852131050,1.76172957,3715.0,3714.9,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761852131256,0.3398,3714.9,3714.1,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761852131458,0.62281228,3714.8,3714.1,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761852131654,0.62281228,3714.7,3714.1,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761852131847,0.3398,3714.8,3714.1,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761852131848,0.62281228,3714.6,3714.1,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761852132052,0.95718688,3714.9,3714.1,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1761852132053,0.235,3714.2,3714.1,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1761852132267,0.235,3713.6,3713.5,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1761852132452,0.95718688,3714.5,3714.1,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761852132767,0.95718688,3714.5,3714.0,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1761852132768,1.81459227,3714.4,3714.3,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1761852133062,1.81459227,3714.4,3714.1,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761852133063,0.235,3714.2,3714.1,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761852133266,0.235,3713.8,3713.7,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1761852133561,0.3398,3714.3,3714.0,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1761852133858,0.804,3714.5,3714.2,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761852134063,0.3398,3714.0,3713.6,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761852134462,0.3398,3713.8,3713.4,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1761852134659,0.235,3713.9,3713.8,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761852134852,0.235,3713.5,3713.1,0.10772525]
["bitfinex-derivatives","ETHF0:USTF0",1761852135166,0.3398,3714.1,3713.8,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761852135361,0.5614,3713.9,3713.8,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761852135559,0.2212,3713.9,3713.8,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1761852135958,0.84285779,3713.9,3713.8,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1761852136259,0.3402,3714.3,3713.8,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1761852136463,0.2212,3714.6,3714.5,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1761852136647,0.95718688,3715.1,3714.5,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1761852136850,0.1142,3715.8,3715.1,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1761852136851,0.2212,3715.2,3715.1,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1761852137051,0.3402,3715.6,3715.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1761852137348,0.5614,3715.8,3715.7,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1761852137553,0.84284337,3715.8,3715.7,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1761852137750,0.62164337,3715.8,3715.7,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1761852137950,0.3402,3715.7,3715.0,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761852138165,0.62165605,3715.6,3715.5,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1761852138348,0.62165605,3715.6,3715.5,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1761852138547,1.29738688,3716.3,3715.5,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1761852138751,0.62215531,3716.2,3715.6,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761852138949,0.2212,3715.7,3715.6,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761852139158,0.4517,3715.7,3715.6,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761852139366,0.3402,3715.6,3715.3,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761852139559,0.3402,3716.3,3715.5,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1761852139758,0.96239879,3716.2,3715.6,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761852139961,0.3402,3716.0,3715.6,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761852140160,0.62219373,3715.9,3715.6,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761852140359,0.95718688,3716.5,3715.9,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1761852140560,0.96246091,3716.4,3716.0,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761852140766,0.3402,3716.4,3716.0,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761852140967,0.5614,3716.1,3716.0,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761852141458,0.5614,3716.1,3716.0,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1761852141459,0.2212,3716.1,3716.0,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1761852141662,0.231,3716.5,3716.4,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761852141864,0.231,3716.5,3716.4,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1761852142061,1.18620386,3716.5,3716.4,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1761852142369,0.7942,3716.5,3716.4,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1761852143169,1.41725874,3716.5,3715.9,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761852143358,0.7942,3716.5,3715.9,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761852143758,0.95718688,3717.2,3716.5,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761852143759,0.3329,3716.9,3716.5,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761852143962,0.231,3716.6,3716.5,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1761852144171,0.95718688,3717.4,3716.5,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761852144464,0.231,3717.2,3717.1,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761852144759,1.41723126,3717.2,3717.1,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761852144964,0.3329,3717.1,3716.5,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761852145164,0.5639,3717.1,3717.0,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1761852145369,0.7942,3717.6,3717.5,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1761852145564,0.3329,3717.5,3717.1,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761852145756,0.7942,3717.2,3716.5,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761852147062,0.7942,3717.2,3716.4,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761852147063,0.3329,3717.8,3717.2,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761852147371,0.4613,3717.3,3717.2,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1761852147559,0.7942,3717.3,3717.2,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1761852148164,0.7942,3717.1,3716.4,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761852148366,0.7942,3717.1,3717.0,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761852148573,0.7942,3717.1,3717.0,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1761852149062,0.3329,3717.0,3716.5,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761852149265,0.141,3717.6,3716.5,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761852149266,0.7942,3716.6,3716.5,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1761852149463,0.231,3716.0,3715.9,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1761852149663,0.231,3716.0,3715.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761852149964,0.3329,3716.5,3716.0,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761852150560,0.7942,3716.1,3716.0,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1761852150763,0.3329,3716.5,3716.1,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761852151062,0.7942,3716.2,3716.1,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1761852151561,0.7942,3716.0,3715.4,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761852151869,0.3329,3715.9,3715.4,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761852152471,0.231,3715.5,3715.4,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1761852152967,0.7942,3715.5,3715.4,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1761852153272,0.5639,3715.7,3715.6,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1761852153772,0.231,3715.7,3715.6,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1761852154872,0.231,3715.7,3715.6,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761852155766,0.231,3715.4,3715.3,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1761852155962,0.231,3715.4,3715.3,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761852156157,0.4613,3715.4,3715.3,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1761852156365,0.7942,3715.4,3715.3,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1761852156868,0.7942,3715.8,3715.7,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1761852157056,0.231,3715.5,3715.4,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1761852157262,0.7942,3715.5,3715.4,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1761852157656,0.4613,3715.5,3715.4,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1761852158070,0.4613,3715.5,3715.4,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761852158568,0.231,3715.3,3715.0,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761852158768,0.231,3715.1,3715.0,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1761852158968,0.231,3715.1,3715.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761852159164,0.4613,3715.1,3715.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761852159366,0.231,3715.0,3714.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761852160268,0.7942,3715.0,3714.9,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1761852161168,0.231,3715.0,3714.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761852162369,0.231,3715.8,3715.7,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1761852162571,0.4613,3716.1,3716.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761852162977,0.3329,3716.0,3715.6,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761852163570,0.5639,3716.0,3715.9,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1761852163973,0.3329,3716.8,3716.5,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761852164173,0.231,3716.6,3716.5,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1761852164476,0.231,3716.6,3716.5,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761852164664,0.7942,3716.8,3716.7,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1761852164864,0.7942,3716.8,3716.1,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761852165062,0.3329,3716.7,3716.1,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761852165270,0.3329,3716.7,3716.2,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761852166174,0.231,3716.7,3716.6,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1761852166468,0.231,3717.1,3717.0,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1761852166668,0.3329,3717.0,3716.6,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761852166867,0.5639,3717.0,3716.9,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1761852167064,0.231,3717.0,3716.9,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1761852167262,0.231,3717.0,3716.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761852167470,0.7942,3717.0,3716.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761852167771,0.7942,3717.0,3716.1,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761852167772,0.3329,3716.9,3716.1,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761852167974,0.231,3716.9,3716.8,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1761852168365,0.7942,3716.9,3716.8,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1761852169669,0.7942,3716.9,3716.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761852169670,0.231,3716.4,3716.3,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1761852169866,0.231,3716.4,3716.3,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761852170576,0.4613,3716.4,3716.3,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761852170965,0.3329,3716.8,3716.4,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761852171273,1.18802935,3716.7,3716.6,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1761852171473,1.41772935,3716.7,3716.6,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1761852171670,0.2297,3717.6,3717.3,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761852171872,0.4588,3717.4,3717.3,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761852172073,0.2291,3717.1,3717.0,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1761852172373,0.7907,3717.4,3717.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1761852172575,0.2291,3717.2,3717.1,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761852172882,0.3319,3717.7,3717.2,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761852173174,0.2291,3717.3,3717.2,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761852173380,0.7907,3717.1,3717.0,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761852173562,0.7907,3717.1,3717.0,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761852173968,0.4588,3717.1,3717.0,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761852174372,0.4588,3717.1,3717.0,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1761852174577,0.561,3717.4,3717.3,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761852174776,0.7907,3717.4,3717.3,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761852176576,0.2291,3717.1,3717.0,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1761852176970,1.09818688,3718.0,3716.6,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761852176971,0.2291,3716.7,3716.6,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761852177280,0.7907,3717.0,3716.9,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761852177878,0.7907,3717.0,3716.6,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761852177879,0.2291,3716.7,3716.6,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761852178174,0.2291,3716.7,3716.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761852178965,0.2291,3716.7,3716.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1761852178966,0.2291,3717.1,3717.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1761852179169,0.4588,3717.1,3717.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1761852179683,0.7907,3717.1,3717.0,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1761852179880,0.7907,3716.9,3716.8,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761852180381,0.7907,3717.3,3717.2,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761852180680,1.41618497,3717.3,3717.2,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761852181578,0.3319,3717.0,3716.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761852181785,0.7907,3716.4,3716.3,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761852181973,0.4588,3716.4,3716.3,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761852182576,0.2291,3717.3,3717.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761852182778,0.4588,3716.6,3716.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761852182976,0.2291,3716.2,3716.1,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761852183175,0.2297,3716.2,3715.8,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761852183384,0.2291,3715.9,3715.8,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761852183576,0.2291,3715.3,3715.2,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761852183776,0.2291,3715.3,3715.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761852184275,0.7907,3716.0,3715.9,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761852185168,1.41551495,3716.0,3715.9,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761852186071,0.561,3716.3,3716.2,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1761852186278,0.3319,3716.6,3716.1,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761852186484,0.3319,3716.6,3716.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1761852186485,0.3319,3717.0,3716.5,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1761852186672,0.7907,3716.7,3716.6,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761852186868,0.4588,3716.7,3716.6,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761852187076,0.7907,3717.1,3716.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761852187283,0.2291,3717.4,3717.3,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1761852187474,0.3319,3717.7,3717.3,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1761852187668,0.62501975,3717.6,3717.3,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1761852187873,0.3319,3717.7,3717.1,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761852188073,0.2291,3717.3,3717.2,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761852188274,0.2291,3717.3,3717.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761852188474,0.2291,3717.1,3717.0,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1761852188979,0.2291,3717.1,3717.0,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1761852189287,0.85413249,3717.1,3717.0,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1761852189586,0.3319,3717.0,3716.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761852190278,0.85464214,3716.9,3716.8,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1761852190478,0.2291,3716.9,3716.8,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761852190678,0.2291,3716.6,3716.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1761852190879,0.4588,3716.6,3716.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1761852191078,0.7907,3716.6,3716.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1761852191384,0.7907,3716.6,3716.1,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761852191586,0.7907,3716.6,3716.5,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1761852191587,0.2291,3716.6,3716.5,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1761852191973,1.08466475,3716.6,3716.5,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1761852192177,1.41656475,3716.6,3716.5,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761852192380,0.3319,3716.5,3716.1,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761852192678,0.7907,3716.2,3715.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761852192878,1.28908688,3716.8,3716.1,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761852193074,0.62639809,3716.7,3716.1,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761852193275,0.85549809,3716.6,3716.5,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761852193476,1.08519809,3716.6,3716.5,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761852193788,1.08519809,3716.6,3716.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1761852193789,0.3319,3716.5,3716.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1761852193980,0.2291,3716.2,3716.1,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1761852194183,0.62657432,3716.3,3716.2,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1761852194381,0.62648662,3716.3,3716.2,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1761852194687,0.85558662,3716.3,3716.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761852194880,1.41718662,3716.3,3715.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761852195083,0.95838662,3716.2,3715.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761852195284,0.62648662,3716.1,3716.0,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1761852195480,0.3543,3716.7,3715.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1761852195481,0.95718688,3716.8,3716.1,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761852195686,0.3543,3716.7,3716.1,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761852195889,0.3543,3716.5,3716.1,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761852196090,0.62643765,3716.4,3716.1,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761852196388,0.85843765,3716.3,3716.2,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1761852196775,0.62643765,3716.3,3716.2,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1761852196981,1.31148688,3716.9,3716.3,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761852197182,0.62625256,3716.8,3716.3,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761852197482,0.85825256,3716.7,3716.6,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1761852198284,1.07475256,3716.7,3716.6,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1761852198689,0.62625256,3716.7,3716.6,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1761852198991,1.31148688,3717.3,3716.7,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761852199183,0.98058616,3717.2,3716.7,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761852199488,0.85828616,3717.1,3717.0,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1761852200383,0.62628616,3717.1,3717.0,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1761852200778,1.18918688,3718.1,3718.0,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761852200978,0.232,3718.5,3718.4,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1761852201183,0.4485,3718.5,3718.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761852201481,0.3543,3718.9,3718.4,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1761852201680,0.3484,3719.2,3718.5,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761852201993,0.95718688,3719.4,3718.5,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761852202284,0.3484,3719.5,3718.5,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761852202490,0.3484,3719.3,3718.5,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761852203389,0.8029,3718.6,3718.1,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761852205290,0.2362,3719.1,3719.0,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1761852205595,0.8029,3719.1,3718.0,0.61623]
["bitfinex-derivatives","ETHF0:USTF0",1761852205994,0.8029,3719.1,3718.1,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761852206497,0.4545,3719.1,3718.1,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761852206696,0.3484,3719.5,3719.1,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761852206893,0.8029,3719.2,3719.1,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761852207201,0.8029,3718.9,3718.1,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761852207596,0.4545,3718.9,3718.8,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761852207799,0.8029,3718.9,3718.8,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761852207997,0.8029,3718.9,3718.1,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761852208591,0.3484,3718.8,3718.1,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761852208902,0.3484,3719.3,3718.1,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761852209303,0.3484,3719.6,3718.1,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761852209518,0.3484,3719.6,3718.2,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761852209717,0.3484,3719.6,3718.6,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761852212908,0.3484,3719.6,3718.8,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1761852213116,0.3484,3719.6,3718.9,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761852213312,0.1417,3720.5,3718.9,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761852213313,0.95718688,3720.8,3720.7,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761852213523,0.95718688,3720.8,3720.6,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1761852213524,0.95718688,3721.4,3721.3,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1761852213727,0.3484,3721.7,3721.3,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1761852214023,0.3484,3721.2,3720.6,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1761852214213,0.3484,3721.2,3720.7,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761852214517,0.3484,3721.7,3720.7,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761852215119,0.0808,3721.6,3720.7,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761852215307,0.3484,3721.5,3720.7,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761852215707,0.4545,3720.7,3720.3,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761852215919,0.8029,3720.7,3720.3,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761852216224,0.2362,3720.4,3720.3,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761852216419,0.2362,3720.4,3720.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1761852216420,0.3484,3720.3,3719.4,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1761852216717,0.8029,3720.1,3720.0,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761852216909,0.8029,3720.1,3719.5,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761852218017,0.4545,3720.1,3719.5,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761852220624,0.8029,3720.1,3719.5,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761852221107,0.4545,3720.1,3719.5,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761852221616,0.3484,3720.9,3720.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761852221823,0.3484,3720.9,3720.4,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761852222407,0.3484,3720.9,3720.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1761852222408,0.3484,3721.7,3720.7,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761852225620,0.3484,3721.7,3720.8,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761852227122,0.2362,3721.7,3721.6,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761852228219,0.4545,3721.3,3721.2,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761852228422,0.8029,3721.3,3721.2,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761852228617,0.4545,3721.3,3721.2,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761852229222,0.8029,3721.3,3721.2,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761852229417,0.8029,3721.3,3720.7,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761852229714,0.3484,3721.8,3721.3,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761852229923,0.2362,3721.4,3721.3,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761852230321,0.4545,3721.4,3721.3,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761852230525,0.2362,3721.4,3721.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761852230927,0.3484,3721.9,3721.4,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761852231120,0.2203,3721.5,3721.4,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761852231827,1.30098688,3722.2,3721.7,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761852232016,0.2203,3721.4,3721.3,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1761852232218,0.3438,3721.3,3720.7,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761852232715,0.2203,3720.8,3720.7,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1761852232925,0.2203,3720.8,3720.7,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761852233521,0.4508,3720.8,3720.7,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761852233921,0.7946,3720.8,3720.7,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1761852234117,0.2203,3720.4,3720.3,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1761852234423,0.7946,3720.1,3720.0,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761852234629,1.41198277,3720.1,3719.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1761852234923,0.2203,3719.1,3719.0,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1761852235319,0.7946,3719.1,3719.0,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761852235624,0.7946,3719.1,3718.6,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761852236025,0.4508,3719.1,3718.6,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761852236612,0.7946,3719.1,3718.6,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761852236918,0.4508,3719.1,3718.6,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761852237325,0.4508,3719.1,3719.0,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1761852238324,0.95718688,3719.8,3718.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1761852238325,0.95718688,3719.8,3719.1,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761852238530,0.2203,3718.8,3718.7,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1761852238829,0.3438,3719.1,3718.8,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761852239027,0.3438,3719.7,3718.8,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761852239225,0.96150858,3719.6,3718.8,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761852239428,0.3438,3719.4,3718.8,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761852239629,0.2203,3718.9,3718.8,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1761852240027,0.2203,3718.9,3718.8,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761852240830,0.3438,3719.4,3718.9,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761852241031,0.61827862,3719.3,3718.9,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761852241226,0.4508,3719.4,3719.3,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761852241624,0.3438,3719.3,3718.9,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761852241934,0.2203,3719.0,3718.9,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1761852242235,0.3438,3719.6,3719.0,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761852242532,0.3438,3719.4,3719.0,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761852242831,0.2203,3719.4,3719.3,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1761852243327,0.4508,3719.4,3719.3,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1761852243526,1.41316483,3719.4,3718.6,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761852243825,0.61856483,3719.3,3718.7,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761852244033,0.2203,3719.3,3719.2,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1761852244233,0.2203,3719.3,3719.2,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761852244624,1.41307096,3719.3,3718.6,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761852244825,0.95718688,3719.9,3718.6,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1761852244826,0.2203,3718.7,3718.6,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1761852245334,0.7946,3718.7,3718.6,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761852245531,0.2203,3718.2,3718.1,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1761852245833,0.7946,3718.2,3718.1,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1761852246234,0.4508,3718.2,3718.1,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1761852246831,0.7946,3718.2,3718.1,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761852247422,0.3438,3718.1,3717.6,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761852248225,0.2203,3717.1,3717.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1761852248421,0.7946,3716.8,3716.7,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761852248733,0.7946,3716.8,3716.7,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1761852248734,0.4508,3716.8,3716.7,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1761852249234,0.2203,3716.6,3716.5,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761852249435,0.4508,3716.6,3716.5,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761852249626,0.7946,3716.6,3715.9,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761852251029,0.4508,3716.6,3715.9,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761852251626,0.7946,3716.6,3715.9,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761852251831,0.3438,3716.5,3715.9,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761852252139,0.0793,3717.0,3716.0,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761852252437,0.3438,3716.9,3716.0,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761852252933,0.2203,3716.9,3716.8,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761852253135,0.2203,3716.9,3716.8,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1761852253540,0.2203,3716.9,3716.8,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761852254435,1.932,3718.2,3717.2,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761852254633,0.2203,3717.8,3717.7,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1761852254831,0.7946,3717.8,3717.7,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761852255030,0.4508,3717.7,3717.0,0.62026]
["bitfinex-derivatives","ETHF0:USTF0",1761852255341,0.2241,3718.1,3718.0,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1761852255842,0.2241,3718.1,3717.7,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1761852255843,0.2241,3717.8,3717.7,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1761852256230,0.4518,3717.7,3717.4,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761852256433,0.4518,3717.5,3717.4,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761852256734,0.3396,3718.1,3717.5,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761852256934,0.3396,3718.1,3718.0,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1761852256935,0.2241,3718.1,3718.0,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1761852257441,0.4518,3718.1,3718.0,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1761852257736,0.3396,3718.0,3717.6,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1761852257941,0.2241,3717.8,3717.7,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761852258640,0.4518,3717.8,3717.7,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761852258842,0.7914,3717.8,3717.7,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761852259142,0.7914,3717.8,3717.1,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761852259546,0.4518,3717.8,3717.2,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761852259740,0.4518,3717.8,3717.7,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1761852259940,0.7914,3717.8,3717.7,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1761852260146,0.4518,3718.6,3718.2,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1761852260337,0.7914,3718.6,3718.2,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1761852260737,0.2241,3718.4,3718.3,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1761852261137,0.0793,3719.4,3718.4,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761852261339,0.96864381,3719.3,3718.4,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761852261541,0.2268,3718.5,3718.4,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1761852261842,0.2268,3718.5,3718.4,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761852262037,0.3525,3719.1,3718.5,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761852262344,0.95718688,3719.8,3718.9,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761852262345,0.3525,3719.8,3718.9,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761852262646,0.3525,3719.6,3718.9,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761852263040,0.3525,3719.9,3718.9,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761852263241,0.84451983,3719.8,3719.7,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1761852263442,1.06581983,3719.8,3719.7,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1761852264450,1.41831983,3719.8,3719.1,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761852264744,0.3525,3720.2,3719.6,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1761852264937,0.2268,3719.8,3719.7,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761852265137,0.84559079,3719.8,3719.7,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1761852266448,0.2213,3719.6,3719.5,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761852266651,0.4481,3719.6,3719.5,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761852266948,0.4481,3719.6,3719.5,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1761852267246,0.3525,3720.0,3719.6,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761852267446,0.2145182,3720.4,3719.8,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761852267447,0.61849409,3719.9,3719.8,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761852267657,0.3525,3721.0,3720.7,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761852267840,0.2268,3720.8,3720.7,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761852268046,0.8006,3720.2,3720.1,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761852268351,0.4481,3720.2,3720.1,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761852268749,0.4481,3720.2,3720.1,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1761852269050,0.2268,3720.2,3720.1,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1761852269250,0.3525,3720.6,3720.2,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761852269652,0.3525,3721.1,3720.2,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761852269842,0.97050938,3721.0,3720.2,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761852270040,0.61800938,3720.9,3720.2,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761852270237,0.97050938,3720.9,3720.2,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761852270442,0.3525,3720.7,3720.2,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761852270643,0.3525,3721.1,3720.2,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761852270839,0.61775638,3721.0,3720.9,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1761852271047,0.3525,3721.5,3721.0,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761852271249,1.03638688,3721.8,3720.6,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1761852271250,0.3525,3722.0,3721.3,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1761852271546,0.21467925,3722.3,3721.4,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761852271747,1.43659436,3722.7,3720.9,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761852271748,0.2213,3721.3,3720.9,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761852271951,0.3525,3721.7,3721.0,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761852272855,0.2268,3721.1,3721.0,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761852273048,0.2268,3721.1,3721.0,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1761852273249,0.8006,3720.7,3720.1,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761852273956,0.4481,3720.7,3720.1,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761852274254,0.2268,3720.7,3720.6,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1761852274749,0.4481,3720.8,3720.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1761852274946,0.2268,3720.4,3720.3,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761852275142,0.2268,3720.4,3720.3,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1761852275544,0.8006,3720.4,3720.1,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761852275945,0.8006,3720.2,3719.4,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1761852276256,0.2268,3720.2,3720.1,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1761852276554,0.8006,3720.2,3720.1,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761852276753,0.8006,3720.2,3719.5,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761852277259,0.4481,3720.2,3719.5,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761852277652,0.3525,3720.6,3720.2,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761852277853,0.3525,3721.1,3720.2,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761852278053,0.3525,3720.9,3720.2,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761852279051,0.2268,3720.1,3720.0,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1761852279352,0.2268,3720.1,3720.0,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1761852280054,0.3525,3720.6,3720.1,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761852280254,0.3525,3721.1,3720.1,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761852280450,0.61601048,3721.0,3720.9,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1761852280661,0.3525,3721.9,3721.0,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761852281459,0.3525,3722.3,3721.3,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761852281757,0.95718688,3722.8,3721.3,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761852281758,0.3525,3722.8,3721.3,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761852281948,0.3525,3722.6,3721.4,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1761852282158,0.61622355,3722.5,3721.5,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761852282458,0.61622355,3722.5,3721.6,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761852282757,0.3525,3722.6,3721.6,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761852283252,0.3525,3722.4,3721.6,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761852284952,1.24119233,3723.0,3721.6,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761852285146,0.3525,3722.8,3721.7,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761852285351,0.3525,3722.8,3721.9,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761852285748,0.21563624,3723.2,3721.9,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761852285960,0.3525,3723.0,3721.9,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761852286154,0.3525,3722.8,3721.9,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761852286457,0.3525,3722.6,3721.9,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761852286646,0.2268,3722.0,3721.9,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761852286851,0.8006,3722.0,3721.2,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1761852287045,0.8006,3722.0,3721.3,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761852288859,0.4481,3722.0,3721.3,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761852289052,0.2268,3722.0,3721.9,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1761852289255,0.8006,3722.0,3721.3,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761852289759,0.8006,3722.0,3721.2,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1761852289760,0.4481,3722.0,3721.9,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1761852289959,0.3525,3722.4,3721.2,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1761852289960,0.2268,3721.4,3721.3,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761852290157,0.2268,3721.4,3721.3,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1761852290553,0.3525,3721.9,3721.4,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761852290757,0.96952287,3721.8,3721.4,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761852291056,0.3525,3721.8,3721.4,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761852291255,0.3452,3722.3,3721.4,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761852291460,0.3452,3722.2,3721.4,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761852291762,0.61757645,3722.1,3721.4,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761852291967,0.96277645,3722.0,3721.4,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761852292162,0.61757645,3721.9,3721.4,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761852292358,0.61757645,3721.8,3721.4,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761852292664,0.84867645,3721.7,3721.6,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761852292961,0.84867645,3721.7,3721.6,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761852293168,0.3452,3722.0,3721.7,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761852293463,0.8121,3721.8,3721.7,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761852293661,1.42746258,3721.8,3721.7,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761852293960,0.2311,3721.4,3721.3,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761852294358,0.2311,3721.4,3721.3,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761852294563,0.3452,3722.2,3721.4,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761852294760,0.96111661,3722.1,3721.4,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761852294951,0.2311,3721.5,3721.4,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761852295151,0.3452,3721.9,3721.5,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761852295357,0.6158503,3721.8,3721.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761852297163,1.18828688,3722.4,3722.3,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761852297363,0.2311,3722.0,3721.9,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761852297659,0.84833624,3722.0,3721.9,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761852297859,0.84833624,3722.0,3721.9,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761852298053,1.42933624,3722.0,3721.9,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761852298258,0.84833624,3722.0,3721.9,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761852298568,0.61723624,3722.0,3721.9,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761852298864,1.42952962,3722.3,3722.2,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761852299062,1.42952962,3722.3,3722.2,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761852299256,1.42952962,3722.3,3722.2,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761852299765,0.84852962,3722.3,3722.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761852300261,1.08432962,3722.3,3722.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761852300460,1.08432962,3722.3,3722.2,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761852300461,1.42952962,3722.3,3722.2,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761852300667,1.08432962,3722.3,3722.2,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761852300967,1.42952962,3722.3,3722.2,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761852301357,0.2358,3722.0,3721.9,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761852301563,0.8121,3722.0,3721.9,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761852301861,0.3452,3722.4,3721.9,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761852302071,0.8121,3722.4,3722.3,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761852302364,0.3452,3722.3,3721.9,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761852302559,0.2311,3722.3,3722.2,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761852302759,0.8121,3722.3,3722.2,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761852302950,1.42942831,3722.3,3722.2,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761852303360,1.08422831,3722.3,3722.2,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761852303867,1.42942831,3722.3,3722.2,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761852304064,1.42942831,3722.3,3722.2,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761852304265,1.42942831,3722.3,3722.2,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761852304468,1.08422831,3722.3,3722.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761852304667,0.84842831,3722.3,3722.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761852304966,0.2311,3722.0,3721.9,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761852305156,0.84831599,3722.0,3721.9,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761852305353,0.2311,3721.0,3720.9,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761852305563,0.95635142,3721.5,3721.4,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761852305770,0.2311,3721.1,3721.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1761852305963,1.08405081,3721.1,3721.0,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1761852306569,1.08405081,3721.1,3721.0,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1761852306765,0.85295081,3721.1,3721.0,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1761852306974,0.61715081,3721.1,3721.0,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1761852307178,0.84825081,3721.1,3721.0,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1761852307363,0.61715081,3721.1,3721.0,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1761852307669,0.84865427,3721.4,3721.3,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761852307860,0.8486666,3721.4,3721.3,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761852308163,1.4296666,3721.4,3721.3,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761852308369,1.4296666,3721.4,3721.0,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761852308370,0.4669,3721.1,3721.0,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761852308561,0.8121,3721.1,3721.0,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761852308760,1.4296666,3721.1,3721.0,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761852308969,0.8486666,3721.1,3721.0,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1761852309168,0.6175666,3721.1,3721.0,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1761852309363,1.57391802,3721.4,3721.3,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761852309571,0.6175666,3721.4,3721.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761852309765,0.6175666,3721.4,3721.3,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761852309971,0.58978871,3721.5,3721.4,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761852310267,0.2311,3722.3,3722.2,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761852310571,0.2311,3722.3,3722.2,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761852311182,0.8121,3722.3,3722.2,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761852311472,0.4669,3722.3,3722.2,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761852311766,0.95635142,3722.4,3722.3,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761852312368,0.95635142,3722.5,3722.4,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761852312668,0.9595983,3722.6,3722.5,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761852312874,0.9595983,3722.9,3722.8,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761852313273,0.2311,3722.9,3722.8,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761852313467,0.9595983,3723.0,3722.9,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761852313667,0.9595983,3723.1,3723.0,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1761852314267,0.4669,3722.6,3722.5,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1761852314474,0.4669,3722.6,3722.5,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1761852314667,0.8121,3722.6,3722.5,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761852314866,0.2311,3722.6,3722.5,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1761852315075,0.2311,3723.0,3722.9,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761852315272,0.2279,3722.7,3722.6,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761852315474,0.4434,3722.7,3722.6,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761852316976,0.3488,3722.6,3722.1,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761852317181,0.2155,3722.2,3722.1,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761852317484,0.2155,3722.2,3722.1,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761852317682,0.3488,3722.6,3722.2,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761852317867,0.3488,3722.6,3722.5,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761852318073,0.2155,3722.6,3722.5,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761852318370,0.2155,3722.6,3722.5,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1761852318569,0.4434,3723.0,3722.9,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761852318776,0.4434,3723.0,3722.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761852318777,0.2155,3722.7,3722.6,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761852318976,1.17487403,3723.1,3723.0,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761852319173,0.95937403,3723.6,3723.5,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1761852319377,0.3488,3724.1,3723.7,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761852319378,1.30817403,3724.1,3723.7,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761852319573,0.95937403,3724.2,3724.1,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1761852319781,0.95937403,3724.4,3724.3,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1761852319969,0.95937403,3724.5,3724.4,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761852320277,1.45952714,3724.7,3724.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761852320278,0.025,3724.7,3724.6,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761852324984,0.47077939,4455.8,3723.7,9.721]
["bitfinex-derivatives","ETHF0:USTF0",1761852324985,0.95937403,3726.7,3726.1,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1761852325202,0.8201,3726.7,3726.6,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761852325378,0.3572,3727.2,3726.7,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761852325577,0.3572,3727.6,3726.7,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761852327280,0.3572,3727.4,3726.7,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761852327475,0.2291,3726.8,3726.7,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761852327678,0.21768857,3727.9,3726.6,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1761852327679,0.3572,3727.6,3727.1,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761852327882,0.3572,3728.2,3727.3,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761852328083,0.95937403,3728.3,3727.3,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761852328084,0.3572,3728.0,3727.3,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761852328286,0.3572,3728.2,3727.3,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761852328485,0.97147464,3728.1,3727.3,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761852328688,0.8201,3727.4,3726.7,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761852329192,0.8201,3726.8,3725.4,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1761852329481,0.8201,3726.8,3726.1,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761852329683,0.2291,3726.2,3726.1,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761852329885,0.8201,3725.6,3723.6,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1761852330084,0.4629,3725.6,3725.5,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761852330283,0.3572,3726.0,3725.6,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761852330590,0.4629,3725.7,3724.9,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761852331090,0.8201,3725.7,3724.9,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761852331887,0.3572,3725.6,3724.9,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761852332090,0.1299,3726.1,3723.6,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1761852332091,0.8201,3724.4,3723.6,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1761852332289,0.8201,3724.4,3723.9,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761852332486,0.5863,3724.4,3724.3,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761852332787,0.3572,3724.3,3723.7,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761852332985,0.8201,3723.8,3723.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1761852333290,0.8201,3723.8,3723.1,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761852333485,0.4629,3723.8,3723.1,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761852334593,0.4629,3723.4,3723.1,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761852334789,0.3572,3723.1,3722.7,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761852335285,0.3572,3723.1,3722.6,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1761852335286,0.5863,3722.8,3722.3,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761852335695,0.2291,3722.8,3722.3,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761852336291,0.5863,3722.8,3722.3,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761852336597,0.3572,3722.7,3722.3,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761852338900,0.2291,3722.4,3722.3,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761852339088,0.2291,3722.1,3722.0,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761852339487,0.2291,3721.7,3721.6,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761852340414,0.8201,3721.7,3721.2,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1761852340608,0.2291,3721.4,3721.3,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761852340803,0.3572,3722.5,3721.4,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761852341111,0.1299,3722.6,3721.3,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761852341112,0.4629,3721.5,3721.3,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761852341414,0.2291,3721.5,3721.4,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761852341615,0.3572,3721.2,3720.8,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761852341818,0.21192788,3722.5,3720.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1761852341819,0.4629,3720.9,3720.6,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761852342010,0.2291,3720.3,3720.2,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761852342313,0.8201,3719.8,3719.7,0.02688425]
["bitfinex-derivatives","ETHF0:USTF0",1761852342511,0.8201,3719.6,3719.2,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761852342713,0.4629,3719.6,3719.2,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761852342916,0.8201,3719.6,3719.2,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761852343516,0.2291,3719.3,3719.2,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761852343714,0.2291,3718.9,3718.8,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761852344114,0.3572,3718.8,3718.5,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761852344417,0.3572,3719.7,3718.5,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761852346411,0.3572,3719.7,3718.8,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761852346616,0.3572,3720.1,3718.8,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761852347214,0.3572,3720.1,3718.9,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761852348023,0.3572,3720.1,3719.2,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761852349508,0.3572,3720.6,3719.7,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761852349713,0.3572,3720.6,3719.9,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761852350822,0.392,3721.0,3720.0,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761852350823,0.3572,3721.0,3720.0,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761852351118,0.3572,3721.0,3720.2,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761852351509,0.3545,3721.5,3720.6,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1761852353313,0.2278,3720.7,3720.6,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1761852353520,0.3545,3721.1,3720.7,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1761852356322,0.3545,3721.8,3720.7,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1761852358121,0.3545,3721.8,3720.8,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1761852358919,9.725,3722.1,3721.0,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1761852359427,9.725,3722.1,3721.1,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1761852359616,9.725,3722.1,3721.3,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1761852360018,0.3545,3722.2,3721.3,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1761852360326,0.21601838,3722.5,3720.9,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1761852360327,0.8099,3721.4,3720.9,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1761852360523,0.3545,3721.9,3721.4,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1761852361527,0.3545,3722.5,3721.9,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1761852361730,16.132,3722.9,3722.4,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1761852361925,16.132,3722.9,3721.8,0.62103]
["bitfinex-derivatives","ETHF0:USTF0",1761852361926,0.2278,3722.6,3722.5,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1761852362323,10.0785,3723.3,3722.7,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1761852362518,0.2278,3723.7,3723.6,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1761852362717,0.61640324,3723.7,3723.6,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1761852362929,0.3545,3724.3,3723.6,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1761852363130,0.61637195,3724.2,3723.6,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1761852363429,0.61637195,3724.1,3723.7,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1761852363615,0.61637195,3724.0,3723.7,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1761852363819,0.61637195,3723.9,3723.7,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1761852364022,0.3545,3724.1,3723.7,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1761852364223,0.61622992,3724.0,3723.7,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1761852364533,0.61622992,3724.0,3723.6,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761852364534,10.70837403,3724.7,3724.5,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1761852364831,9.9768,3724.7,3724.6,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1761852365031,0.2278,3724.4,3724.3,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1761852365216,0.3545,3724.6,3723.9,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1761852365217,0.2278,3724.0,3723.9,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1761852365529,0.3545,3724.6,3723.9,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1761852365730,0.61625798,3724.5,3723.9,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1761852365930,0.97075798,3724.4,3724.0,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1761852366132,0.3545,3724.4,3724.0,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1761852366331,9.749,3724.7,3724.0,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1761852366520,0.3545,3726.1,3724.9,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1761852366721,0.61655959,3726.0,3724.9,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1761852366930,0.61655959,3725.9,3724.9,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1761852367124,0.3545,3725.9,3724.9,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1761852367323,0.3545,3726.5,3725.0,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1761852367536,0.61567026,3726.4,3725.1,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1761852367721,0.3545,3726.2,3725.1,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1761852368031,0.61579372,3726.1,3725.2,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1761852368233,0.3545,3726.2,3725.2,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1761852369323,0.1414,3726.6,3725.2,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1761852369526,0.3545,3727.0,3725.9,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1761852371618,0.3545,3727.7,3726.2,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1761852372021,0.3545,3727.7,3726.3,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1761852372724,0.3545,3727.7,3726.4,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1761852373418,0.3545,3727.7,3726.5,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1761852373834,0.3545,3728.3,3726.5,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1761852374036,0.3545,3728.3,3726.9,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1761852374730,0.3545,3729.1,3727.7,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1761852374932,0.3545,3729.4,3728.0,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1761852375136,0.3545,3729.4,3728.4,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1761852375435,0.3545,3729.4,3728.6,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761852376023,0.4597,3728.4,3726.8,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761852376238,0.2242,3727.9,3727.8,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1761852376435,0.8125,3727.9,3727.6,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761852376634,0.577,3727.7,3727.2,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761852376831,0.2242,3727.7,3727.2,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761852377131,0.2242,3727.7,3727.3,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761852377347,0.577,3727.7,3727.3,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761852377637,0.2242,3727.7,3727.5,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761852377826,0.3528,3728.5,3727.9,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1761852378029,0.0493,3728.9,3728.1,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761852378232,0.8125,3728.2,3727.7,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761852378429,0.4597,3728.2,3727.9,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1761852378635,0.577,3728.3,3728.2,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761852378938,0.2242,3728.3,3728.2,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1761852379331,0.3528,3728.7,3728.2,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1761852379534,0.3528,3729.1,3728.5,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761852380039,0.2242,3728.6,3728.5,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761852380332,0.3528,3729.1,3728.7,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761852380539,0.8125,3728.8,3728.2,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761852380730,0.8125,3728.8,3728.3,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761852380931,0.3528,3728.7,3728.4,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761852381242,0.3528,3728.7,3728.5,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761852381456,0.3295,3729.5,3728.5,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761852381625,0.1414,3729.6,3728.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761852381626,0.3295,3729.1,3728.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761852381833,0.3295,3729.1,3728.9,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761852382140,0.3295,3729.1,3729.0,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1761852382141,0.2361,3729.1,3729.0,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1761852382444,0.3295,3729.5,3729.1,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761852382950,0.2361,3729.2,3729.1,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761852383236,0.2361,3729.2,3729.1,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1761852383440,0.3295,3730.5,3729.6,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1761852383630,0.1113,3731.0,3729.6,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1761852383631,0.3295,3730.9,3729.6,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1761852383831,0.3295,3731.6,3730.7,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761852384236,0.3295,3731.6,3730.9,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761852384433,0.3295,3731.6,3731.1,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761852384637,0.3295,3731.9,3731.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761852384843,0.2361,3731.1,3731.0,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761852385344,0.3295,3732.5,3731.4,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761852385529,0.3295,3732.5,3731.8,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761852385841,0.2361,3731.8,3731.4,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761852387243,0.456,3731.2,3730.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761852387949,0.7855,3731.2,3730.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761852388132,0.3295,3730.6,3730.0,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761852388941,0.5656,3730.1,3729.7,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761852389148,0.2361,3729.8,3729.7,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761852389441,0.5656,3729.6,3729.1,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761852389644,0.3295,3729.5,3729.1,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761852389939,0.0667,3730.3,3729.1,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761852389940,0.3295,3730.2,3729.1,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761852391039,0.3295,3730.2,3729.4,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761852391247,0.3295,3730.2,3729.5,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761852391643,0.3295,3730.2,3729.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761852391842,0.3295,3730.2,3729.8,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761852392037,0.3295,3730.9,3729.9,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761852392245,0.3295,3730.9,3730.1,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761852392543,0.5656,3730.2,3729.7,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761852392736,0.3295,3730.9,3729.7,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761852393247,0.3295,3730.7,3729.7,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761852393843,0.3295,3730.7,3729.8,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761852395240,0.1334,3731.0,3729.8,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761852395241,0.3295,3730.5,3729.8,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761852395842,0.1334,3731.0,3730.1,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761852395843,0.3295,3730.9,3730.1,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761852396043,0.95937403,3731.4,3730.1,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761852396343,0.94410256,3731.3,3730.5,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761852396536,0.61460256,3731.2,3730.5,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761852396736,0.61460256,3731.1,3730.7,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761852396942,0.3295,3731.3,3731.1,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761852397142,1.40049131,3731.2,3730.4,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761852397449,1.40049131,3731.2,3730.3,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761852397450,0.7855,3731.2,3730.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761852398038,0.3295,3730.3,3729.9,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761852398249,0.2361,3730.0,3729.9,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761852398954,0.3295,3729.9,3729.7,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761852399355,0.3295,3730.4,3729.7,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761852399649,0.94554352,3730.3,3729.7,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761852399844,0.3295,3730.1,3729.7,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761852400049,0.61604352,3730.0,3729.7,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761852400349,0.61648928,3729.9,3729.7,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761852400543,0.61648928,3729.8,3729.7,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761852401044,1.40198928,3729.8,3729.1,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761852401248,0.61648928,3729.7,3729.1,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761852401451,0.2361,3729.0,3728.9,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761852401648,1.40291177,3729.0,3728.4,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761852401844,0.61741177,3728.9,3728.7,0.83124]
["bitfinex-derivatives","ETHF0:USTF0",1761852402150,0.61741177,3728.9,3728.8,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761852402348,0.3295,3729.2,3728.9,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761852402538,0.61798365,3729.1,3728.9,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761852402742,0.61798365,3729.0,3728.9,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1761852402945,0.61798365,3729.0,3728.9,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761852403147,0.61798365,3729.0,3728.9,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1761852403549,0.61798365,3729.0,3728.9,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1761852403750,0.95937403,3729.7,3729.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761852403969,0.95937403,3729.7,3729.6,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1761852404147,1.57784853,3729.7,3729.6,1.40253]
["bitfinex-derivatives","ETHF0:USTF0",1761852404352,0.6184745,3729.7,3729.6,1.40253]
["bitfinex-derivatives","ETHF0:USTF0",1761852404554,0.95937403,3730.0,3729.9,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1761852404949,1.57848436,3730.0,3729.9,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1761852405256,1.81458436,3730.0,3729.9,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1761852405752,1.81458436,3730.0,3729.9,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761852405955,2.14408436,3730.0,3729.7,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761852406152,0.2361,3729.8,3729.7,0.83111]
["bitfinex-derivatives","ETHF0:USTF0",1761852406352,0.61911033,3729.8,3729.7,1.05701]
["bitfinex-derivatives","ETHF0:USTF0",1761852406552,0.61911033,3729.8,3729.7,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1761852406758,0.95937403,3730.0,3729.7,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1761852406759,0.61911033,3729.9,3729.7,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1761852406949,0.95937403,3730.0,3729.9,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761852407150,0.95937403,3730.0,3729.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761852407151,0.61928569,3730.0,3729.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761852407353,0.2361,3729.7,3729.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761852407758,0.85538569,3729.7,3729.6,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1761852408151,0.61928569,3729.7,3729.6,1.40253]
["bitfinex-derivatives","ETHF0:USTF0",1761852408356,0.95838852,3729.8,3729.7,1.27321]
["bitfinex-derivatives","ETHF0:USTF0",1761852408863,1.43452714,3730.1,3729.9,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761852409267,0.2361,3730.0,3729.9,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761852409460,0.2361,3729.8,3729.7,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761852409658,1.19542665,3729.8,3729.7,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761852409859,1.81546848,3729.8,3729.7,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761852410159,0.62004183,3729.8,3729.7,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761852410367,1.43452714,3730.0,3729.9,0.70859]
["bitfinex-derivatives","ETHF0:USTF0",1761852410553,1.43452714,3730.0,3729.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761852410749,0.3295,3729.9,3728.9,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761852410962,0.2361,3729.1,3729.0,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761852411260,1.19577771,3729.1,3729.0,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761852411475,1.81635086,3729.1,3729.0,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761852411856,1.40227315,3729.1,3729.0,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761852412159,1.40227315,3729.1,3728.8,0.84063]
["bitfinex-derivatives","ETHF0:USTF0",1761852412363,1.58086882,3729.0,3728.9,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1761852412754,1.80706882,3729.0,3728.9,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1761852413064,2.35976882,3729.0,3728.2,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1761852413264,0.96034523,3728.8,3728.7,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1761852413761,0.96034523,3728.9,3728.8,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1761852414063,1.58083198,3728.9,3728.8,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761852414264,1.58083198,3728.9,3728.8,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1761852414568,0.62055214,3728.9,3728.8,1.30023]
["bitfinex-derivatives","ETHF0:USTF0",1761852414770,0.62055214,3728.9,3728.8,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1761852414969,0.62055214,3728.9,3728.8,1.30023]
["bitfinex-derivatives","ETHF0:USTF0",1761852416568,0.62055214,3728.9,3728.8,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1761852416960,0.62055214,3728.9,3728.8,1.30023]
["bitfinex-derivatives","ETHF0:USTF0",1761852418466,0.62055214,3728.9,3728.8,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1761852418856,0.62055214,3728.9,3728.8,1.30023]
["bitfinex-derivatives","ETHF0:USTF0",1761852420165,0.62055214,3728.9,3728.8,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1761852420362,0.84675214,3728.9,3728.8,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1761852420563,0.62055214,3728.9,3728.8,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1761852420761,1.39945214,3728.9,3728.8,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1761852420973,1.39945214,3728.9,3728.4,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1761852421267,0.62055214,3728.8,3728.7,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761852421469,1.07375214,3728.8,3728.7,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1761852421669,1.39945214,3728.8,3728.3,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1761852421871,0.7789,3727.9,3727.8,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1761852422166,1.39945214,3727.9,3727.8,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1761852422368,1.07375214,3727.9,3727.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1761852422560,0.84675214,3727.9,3727.8,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1761852423075,1.39945214,3727.9,3727.8,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1761852423286,1.39945214,3727.9,3727.3,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1761852423287,0.2262,3727.4,3727.3,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1761852423569,1.39945214,3727.4,3727.3,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1761852423782,0.62055214,3727.4,3727.3,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1761852423961,0.96027984,3728.0,3727.4,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1761852424160,0.94623329,3727.9,3727.4,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1761852424362,0.62053329,3727.8,3727.4,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1761852424576,0.2262,3727.5,3727.4,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1761852424763,0.2262,3727.5,3727.2,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1761852424764,0.2262,3727.3,3727.2,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1761852424965,0.7789,3727.3,3726.7,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1761852425170,0.3257,3727.2,3726.9,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1761852425771,0.2262,3727.0,3726.9,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1761852425974,0.7789,3726.7,3726.2,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1761852426169,0.3257,3726.6,3726.2,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1761852426487,0.2262,3726.1,3725.8,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1761852426776,0.5519,3726.1,3725.8,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1761852426975,0.2262,3726.1,3725.8,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1761852427765,0.2262,3725.9,3725.8,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1761852428177,0.2262,3725.9,3725.8,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1761852429073,0.3257,3726.5,3725.9,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1761852429374,0.4532,3726.0,3725.9,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1761852429680,0.3257,3725.9,3725.5,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1761852430681,0.2262,3725.9,3725.8,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1761852431265,0.3257,3726.5,3725.9,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1761852431477,0.3257,3727.1,3726.1,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1761852431667,0.3257,3726.9,3726.1,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1761852432279,0.2262,3726.2,3726.1,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1761852432586,0.2262,3726.2,3725.5,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1761852432587,0.7789,3726.2,3725.5,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1761852432966,0.3257,3726.1,3725.5,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1761852433379,0.3257,3726.5,3725.5,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1761852434385,0.3257,3726.5,3725.7,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1761852434580,0.3257,3726.5,3725.8,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1761852434884,0.0485,3727.2,3725.4,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1761852434885,0.2262,3726.6,3726.5,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1761852435081,0.7789,3726.6,3726.1,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1761852435884,0.3301,3726.5,3726.1,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1761852436086,0.2264,3726.2,3726.1,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1761852436275,0.3301,3727.1,3726.2,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1761852436589,0.3301,3727.1,3726.4,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1761852437077,0.7905,3726.5,3726.4,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1761852437284,0.7905,3726.2,3726.1,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1761852437669,0.4604,3726.2,3726.1,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1761852437883,0.4604,3726.2,3726.1,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1761852439182,0.7905,3726.2,3725.5,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1761852439383,0.7905,3726.2,3725.6,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1761852440275,0.4604,3726.2,3726.1,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1761852440582,0.2264,3726.2,3726.1,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1761852440783,0.3301,3727.1,3726.4,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1761852440983,0.94523766,3727.0,3726.4,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1761852441184,0.3301,3727.0,3726.5,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761852441772,0.2182,3726.6,3726.5,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761852441977,0.8071,3726.6,3726.5,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761852442483,0.2182,3726.1,3726.0,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1761852442684,0.2182,3726.1,3726.0,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1761852443085,0.0487,3727.2,3726.1,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761852443086,0.3505,3727.1,3726.1,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761852443280,0.3505,3727.4,3727.0,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761852443485,0.8071,3727.1,3727.0,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761852444176,0.4566,3727.1,3727.0,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1761852444483,0.8071,3727.1,3727.0,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1761852444883,0.4566,3727.1,3726.7,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761852445090,0.3505,3727.0,3726.7,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761852445689,0.4566,3726.8,3726.7,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761852445892,0.3505,3726.3,3726.1,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761852446191,0.3505,3727.1,3726.1,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761852446394,0.83475148,3727.0,3726.9,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761852446584,0.3505,3727.3,3727.0,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761852446986,0.2182,3727.9,3727.8,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761852447294,0.3505,3728.7,3728.4,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761852447588,0.3505,3729.1,3728.5,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761852447886,0.3505,3729.1,3728.4,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1761852447887,0.61727107,3729.0,3728.6,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761852448093,0.61727107,3728.9,3728.6,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761852448299,0.61727107,3728.8,3728.7,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1761852448487,0.2182,3728.9,3728.8,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761852448787,0.61765168,3729.1,3728.9,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761852449006,0.61765168,3729.0,3728.9,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1761852449287,0.83613903,3729.1,3729.0,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761852449481,1.42503919,3729.1,3728.5,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761852449681,0.2182,3728.2,3728.1,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1761852449886,0.2182,3728.3,3728.2,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761852450381,0.2384,3728.7,3728.4,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761852450584,1.31077984,3729.2,3728.6,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761852450783,0.96834611,3729.1,3728.6,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761852451089,0.96834611,3729.0,3728.6,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761852451288,0.96834611,3729.0,3728.4,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1761852451289,0.61784611,3728.9,3728.8,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761852451591,0.3505,3729.4,3728.9,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761852451795,1.18655036,3729.3,3729.2,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1761852452088,1.18655036,3729.3,3729.2,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761852452280,1.31077984,3730.0,3729.4,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1761852452481,0.2182,3729.6,3729.5,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761852452889,0.2182,3730.0,3729.9,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761852453189,0.2182,3730.0,3729.5,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761852453190,0.2182,3729.6,3729.5,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761852453778,0.2182,3729.6,3729.5,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1761852453981,0.3505,3730.1,3729.7,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761852454490,0.8071,3730.2,3729.7,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761852454690,3.32182973,3732.2,3730.7,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761852454896,3.32182973,3733.7,3732.6,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761852455188,0.1334,3733.8,3732.6,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761852455189,0.0931,3732.7,3732.6,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761852455397,0.1862,3732.7,3732.1,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761852459398,0.1862,3732.1,3731.4,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1761852459699,0.0931,3731.7,3731.6,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761852460194,0.0931,3731.7,3731.4,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761852460195,0.1862,3731.5,3731.4,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761852460699,0.265,3732.0,3731.4,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1761852460897,0.0931,3731.5,3731.4,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761852461800,0.21039124,3733.2,3731.5,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761852461801,0.428,3732.2,3731.5,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761852461996,0.0931,3732.8,3731.8,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761852462299,0.307,3732.9,3732.0,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761852462598,9.8751,3732.9,3732.0,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761852464194,0.20949548,3733.2,3732.0,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761852464400,0.0931,3733.2,3732.2,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761852464598,0.175,3733.2,3732.5,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761852464793,0.0931,3733.7,3732.5,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761852464994,0.30582638,3733.7,3732.5,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761852465194,0.6231,3733.6,3732.5,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761852465492,0.0931,3733.6,3732.6,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761852465686,0.2651,3733.6,3732.8,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761852465888,9.8681,3733.6,3732.8,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761852466291,9.775,3733.6,3732.8,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761852466490,9.772,3733.7,3732.8,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761852466700,9.772,3733.7,3732.4,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1761852466701,0.0931,3734.0,3733.0,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761852466902,0.216,3733.9,3733.2,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761852467091,0.0931,3734.0,3733.2,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761852467299,9.769,3733.8,3733.2,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761852467486,0.0931,3734.4,3733.2,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761852467694,0.025,3734.7,3734.0,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761852468101,0.025,3734.7,3733.8,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1761852468102,0.1862,3734.1,3733.8,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1761852468289,0.0931,3733.9,3733.8,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1761852468495,0.0931,3734.3,3733.9,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761852468805,0.0931,3734.3,3733.1,0.62528]
["bitfinex-derivatives","ETHF0:USTF0",1761852468806,0.0931,3733.6,3733.5,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761852469191,0.1862,3733.6,3733.5,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761852469387,0.0931,3734.4,3733.6,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761852469991,0.0931,3733.7,3733.6,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761852470196,0.1862,3733.7,3733.2,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761852470396,0.2793,3733.7,3733.2,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761852471302,0.0931,3733.3,3733.2,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761852471510,0.0929,3733.2,3733.1,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1761852471697,0.0929,3733.2,3733.1,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1761852472603,0.2787,3733.2,3732.5,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761852473102,0.1858,3732.6,3732.5,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761852474005,0.0929,3732.6,3732.5,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1761852474302,0.025,3734.7,3732.6,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761852474303,0.0929,3733.5,3732.6,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761852474493,0.428,3733.4,3732.6,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761852474696,9.759,3733.3,3732.6,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761852474892,9.757,3733.2,3733.1,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1761852475099,9.757,3733.5,3733.2,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761852475404,0.0929,3733.3,3733.2,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761852476406,0.0929,3732.9,3732.8,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761852476598,0.1858,3732.9,3732.8,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761852480500,0.1858,3732.6,3732.5,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761852481406,0.0929,3732.6,3732.5,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1761852481910,0.1858,3732.6,3732.5,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761852482210,0.0929,3732.6,3732.5,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1761852483210,0.1858,3732.6,3732.5,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1761852483407,0.2787,3732.6,3732.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1761852483704,0.0929,3731.6,3731.5,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761852483912,0.1858,3731.5,3731.1,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761852484301,0.1858,3731.2,3731.1,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761852484995,0.1858,3731.1,3731.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1761852485200,0.1858,3730.8,3730.7,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761852485406,0.1858,3730.8,3730.2,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1761852485407,0.0929,3730.4,3730.3,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761852486100,0.0929,3730.4,3730.3,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1761852486301,1.05252955,3731.2,3730.4,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761852487014,0.0929,3731.1,3730.4,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761852487205,1.51491839,3731.4,3731.1,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761852487206,0.95962955,3731.4,3731.1,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761852487407,0.95962955,3731.4,3730.8,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1761852487408,0.95962955,3731.9,3731.4,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1761852487600,5.758,3731.9,3731.4,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1761852488004,0.0929,3731.6,3731.5,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761852488606,0.1858,3731.6,3731.5,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761852488815,9.738,3731.8,3731.1,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761852488816,0.1858,3731.2,3731.1,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761852489112,0.0929,3731.8,3731.2,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761852489302,0.2177449,3732.0,3731.2,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761852489503,9.735,3731.9,3731.5,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761852489696,0.21526275,3732.1,3731.5,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761852489898,0.21526275,3732.1,3730.8,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1761852489899,0.1858,3731.1,3731.0,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761852491018,0.0929,3731.1,3731.0,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1761852491518,0.1858,3731.2,3731.1,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761852491908,0.1858,3731.2,3731.1,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1761852492611,0.0929,3731.2,3731.1,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1761852493810,0.0929,3730.9,3730.8,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1761852494011,0.1858,3730.9,3730.8,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1761852494309,0.1858,3730.9,3730.8,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761852494509,0.0929,3730.4,3730.3,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761852494710,9.8209,3731.3,3730.4,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761852495016,0.0929,3730.5,3730.4,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761852495222,0.0929,3730.5,3730.4,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1761852495513,0.0929,3730.5,3729.6,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1761852495514,0.0924,3730.0,3729.9,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761852495902,0.0924,3730.0,3729.9,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1761852496312,0.0924,3730.7,3730.0,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761852496716,0.1848,3730.1,3730.0,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761852497111,5.882,3730.6,3729.6,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1761852497112,0.1848,3729.7,3729.6,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1761852497511,0.2772,3729.7,3728.4,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1761852497711,0.1848,3729.7,3729.1,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761852498007,0.0924,3729.2,3729.1,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761852498409,0.0924,3729.2,3729.1,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1761852499405,0.0924,3730.3,3729.7,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761852499614,0.0924,3729.8,3729.7,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761852500006,0.0924,3729.8,3729.7,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1761852500207,0.30569582,3730.3,3729.8,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761852500403,3.393,3730.2,3729.8,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761852500613,3.393,3730.2,3729.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1761852500614,0.0924,3731.0,3730.3,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761852500811,0.95962955,3731.2,3730.3,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761852500812,0.1848,3730.4,3730.3,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761852501006,0.1848,3730.3,3729.9,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761852501528,0.0924,3730.3,3730.2,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1761852501717,0.0924,3730.8,3730.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761852502110,0.1886,3730.4,3730.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761852502421,0.1886,3730.4,3729.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1761852502422,0.1886,3730.3,3729.9,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761852503214,0.1886,3730.3,3730.2,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761852503420,0.0943,3730.4,3730.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761852503718,0.1886,3730.4,3730.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761852504119,0.2829,3730.3,3729.7,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761852504425,0.0943,3730.8,3729.8,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761852506024,0.0943,3730.7,3729.8,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761852506711,0.0943,3729.9,3729.8,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761852506912,0.1886,3729.9,3729.8,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761852507218,0.95962955,3730.7,3729.9,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761852507419,9.701,3730.6,3729.9,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761852507820,0.0943,3730.0,3729.9,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761852508727,0.1886,3730.0,3729.9,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761852508928,0.1886,3729.7,3729.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1761852509313,0.1886,3729.7,3729.1,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761852510521,0.1886,3729.7,3729.6,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1761852510715,0.1886,3729.7,3729.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1761852511516,0.1886,3729.7,3729.6,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1761852512425,0.1886,3729.7,3729.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1761852512625,9.8856,3729.7,3729.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1761852513825,0.1886,3729.7,3729.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1761852514025,7.1386,3729.7,3729.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1761852514414,7.1386,3729.7,3729.6,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1761852514616,0.1886,3729.7,3729.6,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1761852514927,9.8856,3729.7,3729.6,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761852515727,9.8856,3729.7,3729.6,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1761852517229,1.05392955,3730.1,3730.0,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1761852517427,1.05392955,3730.2,3730.1,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1761852517620,0.1886,3729.8,3729.7,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761852519228,0.95962955,3730.1,3730.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761852519427,1.24252955,3730.1,3730.0,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761852519628,1.14822955,3730.1,3730.0,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761852519939,0.0943,3729.7,3729.6,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1761852520124,0.1886,3729.7,3729.6,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1761852521234,7.1376,3729.7,3729.6,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1761852522035,7.1376,3729.7,3729.6,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1761852522241,1.05392955,3730.0,3729.9,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1761852522436,10.75224334,3730.0,3729.9,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1761852522736,9.8856,3730.0,3729.9,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1761852523138,9.9799,3730.0,3729.9,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761852523437,11.40191839,3730.0,3729.9,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761852523625,0.0943,3729.6,3729.5,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1761852524048,0.96218443,3729.7,3729.6,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1761852524234,1.05648443,3729.7,3729.6,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1761852524536,0.1886,3729.7,3729.6,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1761852525428,1.63187665,3729.7,3729.6,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1761852526137,1.63187665,3729.7,3729.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761852526138,1.44327665,3729.9,3729.8,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1761852526338,9.697,3730.0,3729.9,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1761852526339,1.44327665,3730.0,3729.9,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1761852526540,11.14027665,3730.0,3729.9,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1761852526935,11.23457665,3730.0,3729.9,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1761852527239,0.0943,3730.0,3729.9,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1761852527542,9.9799,3730.0,3729.9,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761852527736,0.0943,3729.6,3729.5,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1761852528039,9.8856,3730.0,3729.9,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1761852528241,9.8856,3730.0,3729.9,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1761852528545,9.697,3730.0,3729.9,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1761852528730,11.14247399,3730.0,3729.9,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1761852528929,11.14147399,3730.0,3729.9,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1761852529330,1.44547399,3730.1,3730.0,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1761852529531,11.14147399,3730.1,3730.0,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1761852529836,1.44547399,3730.1,3730.0,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1761852530138,1.44547399,3730.4,3730.3,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1761852530341,8.274,3730.4,3730.3,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1761852530542,10.00237399,3730.4,3730.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761852530841,0.1886,3730.1,3730.0,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1761852531140,1.15234642,3730.1,3730.0,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1761852531640,1.05804642,3730.1,3730.0,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1761852531943,1.40034642,3730.1,3730.0,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1761852532143,1.97451964,3730.1,3730.0,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761852532341,1.88221964,3730.1,3730.0,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761852532541,0.4366,3730.1,3730.0,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761852532840,0.4366,3730.1,3730.0,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1761852533239,1.88226176,3730.1,3730.0,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1761852533445,0.4366,3730.1,3730.0,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1761852534339,0.4366,3730.1,3730.0,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761852535848,0.4366,3730.1,3730.0,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1761852536840,0.4366,3730.1,3730.0,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1761852539349,0.4366,3730.1,3730.0,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1761852540445,0.4366,3730.1,3730.0,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1761852540835,0.3443,3730.1,3730.0,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1761852541140,0.25,3730.1,3730.0,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1761852541852,9.942,3730.1,3730.0,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1761852542545,0.4346,3730.1,3730.0,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1761852542749,9.7289,3730.1,3730.0,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761852543250,9.6366,3730.1,3730.0,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761852543850,9.6366,3730.1,3730.0,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1761852544237,10.23114262,3730.1,3730.0,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1761852544854,10.23114262,3730.1,3730.0,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761852545250,10.32344262,3730.1,3729.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761852545438,0.5714,3729.5,3729.4,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761852545643,1.39674262,3729.5,3729.4,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761852546355,1.39674262,3729.5,3729.4,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1761852546654,1.05744262,3729.5,3729.4,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1761852547458,1.39674262,3729.5,3729.4,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761852547957,0.82664262,3729.5,3729.4,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761852548253,1.39674262,3729.5,3729.4,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761852549244,11.08674262,3729.5,3729.4,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761852550350,1.39674262,3729.5,3729.4,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761852550551,11.08674262,3729.5,3729.4,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761852551248,0.2321,3728.6,3728.5,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1761852551443,10.51564262,3728.6,3728.5,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1761852551649,11.08574262,3728.6,3728.5,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1761852551955,11.08574262,3728.6,3728.5,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1761852552261,0.5701,3728.1,3728.0,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761852552452,1.55831229,3728.5,3728.4,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761852552646,1.79040675,3728.5,3728.4,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761852552848,2.36050675,3728.5,3728.4,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761852553346,1.39652862,3728.5,3728.4,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761852553860,0.2321,3728.1,3728.0,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1761852554065,0.8022,3728.1,3728.0,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1761852554251,0.3393,3728.0,3727.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1761852554453,1.39652862,3727.9,3727.8,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761852554756,1.05722862,3727.9,3727.8,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761852555260,0.82642862,3727.9,3727.8,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761852555555,10.51542862,3727.9,3727.8,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761852556161,10.51442862,3727.9,3727.8,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761852557153,11.08122862,3727.9,3727.8,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761852557760,10.74522862,3727.9,3727.8,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761852557948,10.28232862,3727.9,3727.8,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761852558359,10.28332862,3727.9,3727.8,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761852558563,9.689,3727.9,3727.8,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761852558859,0.452,3728.1,3728.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761852559166,10.476,3728.1,3728.0,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761852559349,11.06810626,3728.1,3728.0,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761852559547,11.06810626,3728.1,3728.0,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1761852562055,11.06810626,3728.1,3728.0,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761852562556,10.73210626,3728.1,3728.0,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1761852562760,10.51340626,3728.1,3728.0,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1761852563359,10.28010626,3728.1,3728.0,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1761852563662,0.2313,3729.0,3728.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761852563862,10.52054782,3729.0,3728.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761852564557,9.9183,3729.0,3728.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761852564862,11.0929344,3729.0,3728.9,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761852565252,11.0929344,3729.0,3728.1,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761852565253,0.5724,3728.2,3728.1,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761852565451,0.2313,3728.5,3728.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761852565655,10.51969904,3728.5,3728.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761852566466,11.09209904,3728.5,3728.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761852567856,11.09209904,3728.5,3728.4,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761852568568,0.8037,3728.1,3728.0,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761852569269,0.8037,3728.1,3728.0,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761852569562,1.40637452,3728.1,3728.0,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761852570459,1.40637452,3728.1,3728.0,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761852571866,1.40637452,3728.1,3728.0,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761852572071,1.40653569,3728.1,3728.0,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761852572965,0.2313,3727.8,3727.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761852573169,0.8037,3727.8,3727.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761852574360,0.3407,3727.9,3727.5,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1761852574564,0.8037,3727.9,3727.8,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1761852574865,0.8037,3727.9,3727.8,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761852575062,0.2313,3727.9,3727.8,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761852575264,1.0683,3727.9,3727.8,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761852575860,0.96163502,3728.8,3728.4,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1761852576056,1.44245253,3729.2,3728.9,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1761852576267,0.8803,3729.9,3729.8,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761852576572,1.112,3729.9,3729.8,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761852576769,0.8037,3729.8,3729.7,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761852577962,0.9348,3729.5,3729.4,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761852578167,0.2313,3729.2,3729.1,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761852578365,0.463,3728.9,3728.8,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761852578560,0.463,3728.9,3728.8,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1761852578866,0.8037,3728.9,3728.8,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1761852579060,0.1311,3729.0,3728.5,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761852579061,0.572,3728.6,3728.5,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761852579264,1.44245253,3729.5,3729.0,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761852579468,0.3407,3729.8,3729.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761852579669,1.221,3729.9,3729.8,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761852579965,1.221,3729.9,3729.8,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1761852581076,11.1327,3729.9,3729.8,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761852581873,0.572,3729.6,3729.5,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761852582372,0.3407,3729.5,3729.1,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761852582571,0.572,3729.5,3729.4,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761852582866,0.572,3729.5,3729.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761852583373,0.3407,3729.7,3729.6,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1761852583562,0.572,3729.7,3729.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761852584773,9.679,3729.8,3729.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761852586262,0.9897,3729.9,3729.8,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761852586573,5.458,3729.9,3729.8,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761852587070,5.6897,3729.9,3729.8,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1761852587864,6.28471576,3729.9,3729.8,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1761852588066,0.572,3729.5,3729.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761852588560,0.2313,3729.5,3729.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761852588769,0.8037,3729.8,3729.7,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761852589360,0.8037,3729.8,3729.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761852590368,0.8037,3729.8,3729.7,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1761852591474,0.649,3729.9,3729.8,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761852591669,1.2027,3729.9,3729.8,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761852591865,1.4225,3729.9,3729.8,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761852592078,0.5537,3729.4,3729.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761852593274,0.2281,3729.4,3729.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761852593481,0.7735,3729.4,3729.3,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1761852593973,0.7735,3729.4,3729.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761852594979,0.7735,3729.4,3728.6,1.20716]
["bitfinex-derivatives","ETHF0:USTF0",1761852594980,0.7735,3729.7,3729.6,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761852595278,0.7735,3729.7,3729.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761852595279,0.5537,3729.7,3729.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761852595479,0.649,3729.9,3729.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761852595677,1.2027,3729.9,3729.8,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761852596079,1.4225,3729.9,3729.8,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761852596274,1.4225,3729.9,3729.8,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1761852597182,1.4225,3729.9,3729.8,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761852597380,0.649,3729.9,3729.8,1.26401]
["bitfinex-derivatives","ETHF0:USTF0",1761852597877,0.899,3730.1,3730.0,0.92728]
["bitfinex-derivatives","ETHF0:USTF0",1761852598085,0.899,3730.1,3730.0,1.36178]
["bitfinex-derivatives","ETHF0:USTF0",1761852600583,0.3692,3731.5,3731.4,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761852600783,0.2281,3731.5,3731.4,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761852600973,0.2281,3731.8,3731.7,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761852601277,1.36323471,3731.8,3731.7,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761852601480,0.5537,3730.8,3730.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761852601979,0.3256,3730.8,3730.3,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761852602183,0.1411,3731.0,3730.9,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1761852602184,0.5537,3731.0,3730.9,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1761852602381,0.1411,3731.5,3731.4,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761852602382,0.2281,3731.5,3731.4,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761852602581,0.7735,3731.5,3731.4,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1761852602986,0.5537,3731.5,3731.4,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761852603484,2.40408755,3733.2,3731.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1761852603485,0.5537,3732.2,3732.1,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761852603678,0.58948725,3732.4,3732.3,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1761852603877,0.1411,3733.5,3733.0,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761852604180,0.4479,3733.1,3732.6,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761852604570,0.4479,3733.1,3733.0,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761852604774,0.4479,3733.1,3733.0,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761852604775,0.7735,3733.1,3733.0,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761852604980,0.5537,3733.1,3733.0,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761852605187,0.3256,3733.0,3732.5,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761852605372,0.5537,3732.6,3732.5,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761852605575,0.3256,3733.4,3732.6,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761852605782,0.3256,3733.2,3732.6,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761852606284,0.7735,3733.2,3733.1,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761852606488,0.3256,3733.1,3732.3,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761852607277,0.3256,3733.1,3731.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1761852607278,0.3256,3732.3,3731.5,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1761852607486,0.3256,3732.3,3731.5,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761852608090,0.5537,3731.6,3731.5,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761852608276,0.3256,3731.5,3731.1,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761852608587,0.5537,3731.5,3731.4,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761852609285,0.3256,3731.9,3731.5,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761852609490,0.5537,3731.9,3731.8,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761852609695,0.5537,3731.9,3731.8,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761852609983,0.3256,3732.5,3731.9,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761852610174,0.3256,3733.2,3732.5,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761852610373,0.3256,3733.0,3732.9,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761852610587,0.3256,3733.0,3732.9,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761852610786,0.3256,3733.0,3732.0,0.0994]
["bitfinex-derivatives","ETHF0:USTF0",1761852610787,0.3256,3732.9,3732.5,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761852611085,0.3256,3733.4,3732.9,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761852611293,0.3256,3733.7,3733.6,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761852611479,0.3256,3734.3,3733.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761852611792,0.3256,3734.2,3733.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761852612380,0.3256,3734.2,3733.7,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761852612575,0.7735,3734.4,3733.3,0.48225]
["bitfinex-derivatives","ETHF0:USTF0",1761852612782,0.3256,3734.1,3733.4,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761852613284,0.3256,3734.3,3734.1,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761852613488,0.3506,3734.7,3734.6,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761852613791,0.5787,3734.7,3734.6,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761852613991,1.1852648,3736.1,3736.0,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761852614179,0.2281,3736.1,3735.4,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761852614691,0.3256,3736.0,3735.4,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761852614888,0.3256,3735.8,3734.9,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761852615191,0.3256,3735.8,3734.5,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761852616976,0.3256,3735.8,3734.6,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761852617384,0.3256,3735.8,3734.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1761852617689,0.21285958,3736.7,3735.7,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761852617690,0.3421,3736.4,3735.7,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761852617891,0.3421,3735.7,3734.6,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761852621998,0.3421,3735.7,3735.6,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1761852622187,0.3439,3736.2,3735.8,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1761852622991,0.3439,3736.2,3735.0,0.1137]
["bitfinex-derivatives","ETHF0:USTF0",1761852622992,0.3439,3735.4,3735.3,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1761852623199,0.3439,3736.1,3735.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1761852623596,0.5794,3735.4,3735.3,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1761852623795,0.3439,3735.3,3734.5,0.0994]
["bitfinex-derivatives","ETHF0:USTF0",1761852623995,0.3439,3735.3,3735.2,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1761852624304,0.3439,3735.9,3735.5,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1761852624495,0.3439,3735.9,3735.6,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761852624697,0.2355,3735.7,3735.0,0.1137]
["bitfinex-derivatives","ETHF0:USTF0",1761852624892,0.5794,3735.7,3735.1,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761852625198,0.1333,3736.2,3734.4,41.38151]
["bitfinex-derivatives","ETHF0:USTF0",1761852625199,0.5794,3735.2,3734.7,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761852625398,0.3439,3735.5,3735.2,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761852625594,0.3439,3735.5,3734.5,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761852626583,0.3439,3735.5,3734.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1761852626787,0.3439,3736.1,3735.4,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1761852627190,0.3439,3736.1,3735.5,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761852627395,0.3439,3736.1,3736.0,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1761852627587,0.5794,3736.1,3736.0,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1761852627793,0.3439,3736.0,3735.5,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761852627996,0.1333,3736.2,3735.0,0.1137]
["bitfinex-derivatives","ETHF0:USTF0",1761852627997,0.3439,3735.1,3735.0,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1761852628300,0.3439,3734.9,3734.6,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761852628794,0.5794,3734.7,3734.6,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1761852629108,0.1333,3735.0,3734.9,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1761852629109,0.2355,3735.0,3734.9,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1761852629305,0.5794,3735.0,3734.9,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1761852629494,0.3439,3735.4,3735.0,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761852630000,0.5794,3735.4,3735.3,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1761852630499,0.3439,3735.3,3735.0,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761852630686,4.99847029,3735.0,3734.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1761852631086,5.36727029,3735.0,3734.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1761852631300,0.3439,3734.9,3733.2,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1761852631487,0.3439,3734.9,3733.8,0.48219]
["bitfinex-derivatives","ETHF0:USTF0",1761852631691,4.65457029,3733.8,3733.7,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1761852632699,0.3439,3733.6,3733.3,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1761852632900,0.3439,3733.6,3733.4,0.48223]
["bitfinex-derivatives","ETHF0:USTF0",1761852633108,4.35097029,3733.7,3733.4,0.48223]
["bitfinex-derivatives","ETHF0:USTF0",1761852633693,4.35097029,3733.7,3732.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761852633900,0.1333,3733.8,3731.9,1.20609]
["bitfinex-derivatives","ETHF0:USTF0",1761852633901,0.3439,3733.1,3731.9,1.20609]
["bitfinex-derivatives","ETHF0:USTF0",1761852634101,0.3439,3733.1,3732.3,0.48238]
["bitfinex-derivatives","ETHF0:USTF0",1761852634301,0.3439,3733.1,3732.5,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1761852634502,0.3439,3733.1,3731.2,1.44173139]
["bitfinex-derivatives","ETHF0:USTF0",1761852634706,0.3439,3733.1,3730.8,1.96030852]
["bitfinex-derivatives","ETHF0:USTF0",1761852634707,0.3439,3733.1,3731.5,1.20623]
["bitfinex-derivatives","ETHF0:USTF0",1761852634890,0.3439,3732.8,3732.0,0.48242]
["bitfinex-derivatives","ETHF0:USTF0",1761852635090,0.3439,3732.5,3731.8,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1761852635397,0.3439,3732.5,3731.6,0.48247]
["bitfinex-derivatives","ETHF0:USTF0",1761852635601,0.3439,3732.5,3731.9,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1761852635794,0.3439,3732.5,3731.7,0.48246]
["bitfinex-derivatives","ETHF0:USTF0",1761852636001,0.4772,3732.0,3731.8,0.48245]
["bitfinex-derivatives","ETHF0:USTF0",1761852636203,0.1333,3732.0,3731.8,0.48245]
["bitfinex-derivatives","ETHF0:USTF0",1761852636503,0.3439,3731.9,3731.7,0.48246]
["bitfinex-derivatives","ETHF0:USTF0",1761852636803,0.4772,3732.0,3731.3,3.42183561]
["bitfinex-derivatives","ETHF0:USTF0",1761852637004,0.3439,3731.9,3731.7,0.48246]
["bitfinex-derivatives","ETHF0:USTF0",1761852637704,0.1333,3732.0,3731.9,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1761852638008,0.3439,3732.5,3731.5,1.20623]
["bitfinex-derivatives","ETHF0:USTF0",1761852638205,0.3439,3732.5,3731.6,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1761852638504,0.3439,3732.5,3732.0,0.48242]
["bitfinex-derivatives","ETHF0:USTF0",1761852638708,0.3439,3732.5,3732.3,0.48238]
["bitfinex-derivatives","ETHF0:USTF0",1761852638898,0.3439,3732.5,3731.8,1.20613]
["bitfinex-derivatives","ETHF0:USTF0",1761852638899,0.3439,3732.9,3732.5,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1761852639099,0.3439,3732.9,3732.7,0.48233]
["bitfinex-derivatives","ETHF0:USTF0",1761852639298,0.3439,3732.9,3732.3,0.48238]
["bitfinex-derivatives","ETHF0:USTF0",1761852639511,0.3439,3732.9,3732.6,0.48235]
["bitfinex-derivatives","ETHF0:USTF0",1761852639899,0.1333,3733.2,3733.0,0.48229]
["bitfinex-derivatives","ETHF0:USTF0",1761852640102,0.3439,3733.1,3732.9,0.48231]
["bitfinex-derivatives","ETHF0:USTF0",1761852641202,0.3439,3733.1,3732.7,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1761852641509,0.8145,3732.8,3732.7,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1761852641806,0.3439,3732.8,3732.7,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1761852643411,0.8145,3732.8,3732.7,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1761852644712,0.3439,3732.5,3731.6,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1761852644905,0.1333,3732.0,3731.9,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1761852646212,0.4772,3732.0,3731.9,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1761852646710,0.3439,3732.3,3732.2,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1761852646904,0.3439,3732.5,3731.9,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1761852647101,0.3439,3732.5,3732.3,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1761852647298,0.3439,3732.5,3732.4,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1761852648013,0.3439,3732.5,3732.2,0.48239]
["bitfinex-derivatives","ETHF0:USTF0",1761852648305,0.3439,3732.5,3731.6,3.37918]
["bitfinex-derivatives","ETHF0:USTF0",1761852648306,0.3439,3732.5,3732.1,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1761852648511,0.3439,3732.5,3731.6,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1761852648713,0.3439,3732.5,3732.3,0.48238]
["bitfinex-derivatives","ETHF0:USTF0",1761852649013,0.3439,3732.5,3732.3,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1761852649214,0.3439,3732.5,3732.2,0.48239]
["bitfinex-derivatives","ETHF0:USTF0",1761852649605,0.1333,3732.0,3731.9,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1761852649907,0.1333,3732.0,3731.9,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1761852650210,0.4772,3732.0,3731.9,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1761852650403,0.1333,3732.0,3731.9,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1761852650599,0.4772,3732.0,3731.9,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1761852650799,0.1333,3732.6,3731.9,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1761852650800,0.3439,3732.5,3731.9,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1761852651105,0.3439,3732.5,3732.4,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1761852652010,0.1333,3732.6,3732.5,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1761852652199,0.3579,3732.9,3732.8,0.48232]
["bitfinex-derivatives","ETHF0:USTF0",1761852652904,0.5977,3733.2,3732.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761852653105,0.3618,3732.5,3732.4,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1761852653306,0.4882,3732.5,3732.4,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1761852655116,0.3579,3732.4,3732.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761852655310,0.3579,3732.4,3732.3,0.48239]
["bitfinex-derivatives","ETHF0:USTF0",1761852655708,0.5894,3732.4,3732.3,0.48239]
["bitfinex-derivatives","ETHF0:USTF0",1761852657011,0.3579,3733.1,3733.0,0.48229]
["bitfinex-derivatives","ETHF0:USTF0",1761852657216,0.3579,3733.1,3732.9,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1761852657419,0.3579,3733.1,3733.0,0.48229]
["bitfinex-derivatives","ETHF0:USTF0",1761852657918,0.4912,3733.2,3733.1,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1761852658314,0.3579,3733.1,3733.0,0.48229]
["bitfinex-derivatives","ETHF0:USTF0",1761852660220,0.3579,3733.1,3732.9,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1761852660422,0.3579,3733.1,3733.0,0.48229]
["bitfinex-derivatives","ETHF0:USTF0",1761852660717,0.3579,3733.1,3732.9,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1761852661020,0.8223,3733.0,3732.9,2.65531]
["bitfinex-derivatives","ETHF0:USTF0",1761852661318,0.3579,3733.0,3732.9,2.65531]
["bitfinex-derivatives","ETHF0:USTF0",1761852662120,0.5894,3733.0,3732.9,2.65531]
["bitfinex-derivatives","ETHF0:USTF0",1761852662424,0.5894,3733.0,3732.9,0.48231]
["bitfinex-derivatives","ETHF0:USTF0",1761852663122,0.1333,3733.2,3732.9,1.92404139]
["bitfinex-derivatives","ETHF0:USTF0",1761852663321,0.4912,3733.2,3733.1,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1761852663517,0.4912,3733.2,3733.1,1.92401139]
["bitfinex-derivatives","ETHF0:USTF0",1761852663822,0.1303,3733.5,3733.4,0.48224]
["bitfinex-derivatives","ETHF0:USTF0",1761852664014,0.4882,3733.5,3733.4,2.65524]
["bitfinex-derivatives","ETHF0:USTF0",1761852664326,0.9526,3733.5,3733.4,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1761852666316,0.9526,3733.5,3732.9,0.48231]
["bitfinex-derivatives","ETHF0:USTF0",1761852666317,0.1303,3733.0,3732.9,0.48231]
["bitfinex-derivatives","ETHF0:USTF0",1761852666715,0.3618,3733.0,3732.9,0.48231]
["bitfinex-derivatives","ETHF0:USTF0",1761852667027,0.3579,3732.9,3732.8,1.92175267]
["bitfinex-derivatives","ETHF0:USTF0",1761852667532,0.5894,3732.9,3732.8,1.92175267]
["bitfinex-derivatives","ETHF0:USTF0",1761852667829,0.3579,3732.9,3732.8,0.48232]
["bitfinex-derivatives","ETHF0:USTF0",1761852668024,0.1303,3733.0,3732.9,0.48231]
["bitfinex-derivatives","ETHF0:USTF0",1761852668528,0.3579,3733.4,3733.1,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1761852668724,0.3579,3733.4,3733.3,1.43885386]
["bitfinex-derivatives","ETHF0:USTF0",1761852669024,0.3579,3733.4,3733.3,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1761852669929,0.3579,3733.4,3733.3,41.28226]
["bitfinex-derivatives","ETHF0:USTF0",1761852670328,0.3579,3733.4,3733.3,42.72020806]
["bitfinex-derivatives","ETHF0:USTF0",1761852670728,0.3579,3733.4,3733.3,41.28226]
["bitfinex-derivatives","ETHF0:USTF0",1761852671327,0.3579,3733.4,3733.3,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1761852671632,0.1303,3733.5,3733.4,0.48224]
["bitfinex-derivatives","ETHF0:USTF0",1761852671937,0.4912,3733.8,3733.7,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1761852672427,0.1333,3733.8,3733.7,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1761852672823,0.4912,3733.8,3733.7,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1761852673524,0.2315,3733.6,3733.5,1.43717971]
["bitfinex-derivatives","ETHF0:USTF0",1761852673729,0.4882,3733.5,3733.4,0.48224]
["bitfinex-derivatives","ETHF0:USTF0",1761852673927,0.1333,3733.8,3733.4,0.48224]
["bitfinex-derivatives","ETHF0:USTF0",1761852674129,0.1333,3733.8,3733.7,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1761852674328,0.1303,3735.0,3734.4,0.48211]
["bitfinex-derivatives","ETHF0:USTF0",1761852674831,0.7197,3734.5,3734.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761852675135,0.3579,3734.1,3734.0,0.48217]
["bitfinex-derivatives","ETHF0:USTF0",1761852675526,0.1303,3734.5,3734.0,0.48217]
["bitfinex-derivatives","ETHF0:USTF0",1761852675527,0.1303,3734.5,3734.4,0.48211]
["bitfinex-derivatives","ETHF0:USTF0",1761852676224,0.1303,3735.0,3734.9,0.48205]
["bitfinex-derivatives","ETHF0:USTF0",1761852676531,0.4828,3735.0,3734.9,0.48205]
["bitfinex-derivatives","ETHF0:USTF0",1761852677034,0.7128,3735.0,3734.9,41.28205]
["bitfinex-derivatives","ETHF0:USTF0",1761852677531,0.4828,3735.0,3734.9,41.28205]
["bitfinex-derivatives","ETHF0:USTF0",1761852677734,0.9495,3735.0,3734.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761852677933,0.7173,3734.5,3734.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1761852678135,0.954,3734.5,3734.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1761852678633,8.954,3734.5,3734.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1761852679034,0.954,3734.5,3734.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1761852679624,0.4873,3734.4,3733.9,0.48218]
["bitfinex-derivatives","ETHF0:USTF0",1761852679824,0.1348,3734.4,3733.8,0.48218]
["bitfinex-derivatives","ETHF0:USTF0",1761852680138,0.23,3733.3,3733.2,7.26056729]
["bitfinex-derivatives","ETHF0:USTF0",1761852680341,0.4667,3733.0,3732.9,1.43356729]
["bitfinex-derivatives","ETHF0:USTF0",1761852680541,0.1348,3733.2,3732.4,2.40288565]
["bitfinex-derivatives","ETHF0:USTF0",1761852680542,0.23,3732.5,3732.4,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1761852681046,0.1348,3732.6,3732.5,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1761852681340,0.1348,3732.6,3732.4,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1761852681540,0.7914,3732.2,3732.1,1.43356729]
["bitfinex-derivatives","ETHF0:USTF0",1761852681843,0.5617,3731.8,3731.7,0.48246]
["bitfinex-derivatives","ETHF0:USTF0",1761852682027,0.3436,3731.8,3731.7,1.91602729]
["bitfinex-derivatives","ETHF0:USTF0",1761852682338,0.3436,3732.4,3732.2,0.48239]
["bitfinex-derivatives","ETHF0:USTF0",1761852682735,0.3436,3732.9,3732.8,0.48232]
["bitfinex-derivatives","ETHF0:USTF0",1761852682933,0.3436,3733.7,3733.3,0.48224]
["bitfinex-derivatives","ETHF0:USTF0",1761852683135,0.3436,3733.7,3733.5,0.48222]
["bitfinex-derivatives","ETHF0:USTF0",1761852683633,0.3436,3733.7,3733.5,0.48223]
["bitfinex-derivatives","ETHF0:USTF0",1761852684033,0.3436,3733.7,3733.1,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1761852684236,0.3436,3733.7,3732.8,1.43590717]
["bitfinex-derivatives","ETHF0:USTF0",1761852684436,0.3436,3733.4,3733.3,0.48225]
["bitfinex-derivatives","ETHF0:USTF0",1761852685034,0.3436,3733.4,3732.9,42.23590717]
["bitfinex-derivatives","ETHF0:USTF0",1761852685236,0.3436,3733.4,3733.2,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1761852685541,0.3436,3733.0,3732.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761852685928,0.3436,3733.5,3732.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761852686143,0.3436,3733.5,3732.9,42.23590717]
["bitfinex-derivatives","ETHF0:USTF0",1761852686345,0.3436,3733.5,3733.2,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1761852687052,0.3436,3733.5,3732.9,42.23590717]
["bitfinex-derivatives","ETHF0:USTF0",1761852687741,0.2181,3732.8,3732.7,1.43590717]
["bitfinex-derivatives","ETHF0:USTF0",1761852687941,0.133,3733.1,3733.0,0.48229]
["bitfinex-derivatives","ETHF0:USTF0",1761852688139,0.3436,3733.5,3733.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761852688341,0.3436,3733.5,3733.3,0.48225]
["bitfinex-derivatives","ETHF0:USTF0",1761852688645,0.3436,3733.5,3733.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761852688846,0.9571648,3734.8,3732.9,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1761852688847,0.3436,3733.0,3732.9,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1761852689047,0.133,3733.1,3732.9,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1761852689251,0.3436,3733.4,3733.2,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1761852689440,0.5617,3733.3,3733.2,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1761852689748,0.3436,3733.0,3732.9,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1761852690448,0.3436,3733.0,3732.8,0.48232]
["bitfinex-derivatives","ETHF0:USTF0",1761852691150,0.3436,3733.0,3732.7,42.973]
["bitfinex-derivatives","ETHF0:USTF0",1761852691443,0.3436,3733.0,3732.7,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1761852691644,0.3436,3733.0,3732.8,2.65532]
["bitfinex-derivatives","ETHF0:USTF0",1761852692245,0.7914,3732.7,3732.6,1.43590717]
["bitfinex-derivatives","ETHF0:USTF0",1761852692444,0.5617,3732.4,3732.2,1.91829717]
["bitfinex-derivatives","ETHF0:USTF0",1761852692633,0.3436,3732.3,3732.2,1.91829717]
["bitfinex-derivatives","ETHF0:USTF0",1761852693040,0.7914,3732.3,3732.1,1.91831717]
["bitfinex-derivatives","ETHF0:USTF0",1761852693338,0.5617,3732.1,3732.0,1.43590717]
["bitfinex-derivatives","ETHF0:USTF0",1761852693534,0.7914,3732.1,3731.9,1.91834717]
["bitfinex-derivatives","ETHF0:USTF0",1761852693743,0.9244,3732.0,3731.9,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1761852694836,0.7914,3731.7,3731.6,0.95729642]
["bitfinex-derivatives","ETHF0:USTF0",1761852695043,0.4478,3730.5,3730.4,1.92230852]
["bitfinex-derivatives","ETHF0:USTF0",1761852695249,0.133,3730.3,3729.6,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761852695448,0.3436,3730.2,3729.7,0.36221217]
["bitfinex-derivatives","ETHF0:USTF0",1761852695845,0.3436,3730.2,3729.8,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1761852696139,0.3436,3730.2,3729.7,0.02681217]
["bitfinex-derivatives","ETHF0:USTF0",1761852696670,0.5617,3729.8,3729.7,0.02681217]
["bitfinex-derivatives","ETHF0:USTF0",1761852697551,0.7914,3729.8,3729.7,0.02681217]
["bitfinex-derivatives","ETHF0:USTF0",1761852699453,0.3436,3730.2,3729.7,0.81891217]
["bitfinex-derivatives","ETHF0:USTF0",1761852699652,0.3436,3730.2,3730.1,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1761852700047,0.5617,3730.2,3730.1,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1761852700747,0.133,3730.8,3729.9,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1761852700748,0.3436,3730.1,3729.9,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1761852701752,0.3436,3730.1,3729.7,0.50953217]
["bitfinex-derivatives","ETHF0:USTF0",1761852701947,0.3436,3730.1,3729.7,0.02681217]
["bitfinex-derivatives","ETHF0:USTF0",1761852702153,0.3436,3730.1,3729.8,0.48271]
["bitfinex-derivatives","ETHF0:USTF0",1761852702353,0.3436,3730.1,3729.9,0.48269]
["bitfinex-derivatives","ETHF0:USTF0",1761852703058,0.3436,3730.1,3730.0,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1761852703356,0.3436,3730.0,3729.8,0.48271]
["bitfinex-derivatives","ETHF0:USTF0",1761852703557,0.3436,3730.0,3729.9,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1761852704460,0.3436,3730.0,3729.9,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1761852704661,0.5617,3730.7,3730.6,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1761852704866,0.3436,3730.6,3729.8,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761852705167,0.3436,3730.3,3729.9,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761852705454,0.5617,3730.0,3729.9,0.48269]
["bitfinex-derivatives","ETHF0:USTF0",1761852706060,0.4766,3730.2,3730.1,0.71877]
["bitfinex-derivatives","ETHF0:USTF0",1761852706458,0.3436,3730.7,3730.5,0.48262]
["bitfinex-derivatives","ETHF0:USTF0",1761852706760,0.3436,3730.7,3730.6,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761852706958,0.3436,3731.3,3731.0,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761852707159,0.5617,3731.2,3731.1,0.48254]
["bitfinex-derivatives","ETHF0:USTF0",1761852707358,0.5617,3731.2,3731.1,0.71864]
["bitfinex-derivatives","ETHF0:USTF0",1761852707864,0.5617,3731.1,3731.0,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1761852708067,0.5617,3730.4,3730.3,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1761852709259,0.5617,3730.4,3730.3,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1761852709464,0.7914,3730.3,3730.2,0.48266]
["bitfinex-derivatives","ETHF0:USTF0",1761852709757,0.6947,3730.2,3730.1,0.48267]
["bitfinex-derivatives","ETHF0:USTF0",1761852710958,0.3436,3729.9,3729.8,0.71881]
["bitfinex-derivatives","ETHF0:USTF0",1761852711166,0.3574,3730.7,3730.1,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761852711361,0.3574,3730.7,3730.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1761852711770,0.3574,3729.9,3729.8,0.48271]
["bitfinex-derivatives","ETHF0:USTF0",1761852711955,0.133,3730.8,3729.7,0.02681217]
["bitfinex-derivatives","ETHF0:USTF0",1761852711956,0.5775,3729.8,3729.7,0.74123217]
["bitfinex-derivatives","ETHF0:USTF0",1761852712356,0.7979,3729.8,3729.7,0.74123217]
["bitfinex-derivatives","ETHF0:USTF0",1761852712551,0.7979,3729.8,3729.7,0.50953217]
["bitfinex-derivatives","ETHF0:USTF0",1761852712865,0.7979,3729.8,3729.7,41.30953217]
["bitfinex-derivatives","ETHF0:USTF0",1761852713264,0.3511,3730.2,3729.9,0.48269]
["bitfinex-derivatives","ETHF0:USTF0",1761852713466,0.2201,3729.8,3729.7,40.82681217]
["bitfinex-derivatives","ETHF0:USTF0",1761852713763,0.7979,3729.8,3729.7,41.30953217]
["bitfinex-derivatives","ETHF0:USTF0",1761852714173,0.7979,3729.8,3729.7,0.02681217]
["bitfinex-derivatives","ETHF0:USTF0",1761852717660,0.7979,3729.8,3729.7,0.50954217]
["bitfinex-derivatives","ETHF0:USTF0",1761852718169,0.7979,3729.8,3729.7,0.02681217]
["bitfinex-derivatives","ETHF0:USTF0",1761852719659,0.7979,3729.8,3729.7,0.50954217]
["bitfinex-derivatives","ETHF0:USTF0",1761852719856,0.7979,3729.8,3729.7,0.02681217]
["bitfinex-derivatives","ETHF0:USTF0",1761852722261,0.7979,3729.8,3729.7,0.25851217]
["bitfinex-derivatives","ETHF0:USTF0",1761852722569,0.7979,3729.8,3729.7,0.02681217]
["bitfinex-derivatives","ETHF0:USTF0",1761852723469,1.41628062,3729.8,3729.7,0.02681217]
["bitfinex-derivatives","ETHF0:USTF0",1761852726980,1.41628062,3729.8,3729.7,0.25851217]
["bitfinex-derivatives","ETHF0:USTF0",1761852727277,1.41628062,3729.8,3729.7,0.97784217]
["bitfinex-derivatives","ETHF0:USTF0",1761852728380,0.3574,3729.8,3729.7,1.30444217]
["bitfinex-derivatives","ETHF0:USTF0",1761852728774,0.4712,3730.0,3729.9,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1761852729080,0.5705,3730.2,3730.1,1.27757]
["bitfinex-derivatives","ETHF0:USTF0",1761852729273,0.5705,3730.2,3730.1,42.07757]
["bitfinex-derivatives","ETHF0:USTF0",1761852731280,1.0901648,3731.4,3730.9,0.71427]
["bitfinex-derivatives","ETHF0:USTF0",1761852731281,0.5775,3731.0,3730.9,0.71427]
["bitfinex-derivatives","ETHF0:USTF0",1761852731479,1.19613435,3731.0,3730.9,0.95087]
["bitfinex-derivatives","ETHF0:USTF0",1761852731674,1.19613435,3731.0,3730.9,1.27747]
["bitfinex-derivatives","ETHF0:USTF0",1761852731875,0.97603435,3731.0,3730.9,1.27747]
["bitfinex-derivatives","ETHF0:USTF0",1761852732077,0.133,3731.4,3730.4,1.20659]
["bitfinex-derivatives","ETHF0:USTF0",1761852732078,0.3531,3731.4,3731.3,0.71422]
["bitfinex-derivatives","ETHF0:USTF0",1761852732270,0.97170309,3731.4,3731.3,0.71422]
["bitfinex-derivatives","ETHF0:USTF0",1761852732576,0.97170309,3731.4,3730.5,3.70779042]
["bitfinex-derivatives","ETHF0:USTF0",1761852732577,0.7979,3730.6,3730.5,3.70779042]
["bitfinex-derivatives","ETHF0:USTF0",1761852732782,0.7979,3730.6,3730.5,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761852732971,0.7979,3730.6,3730.5,41.0317]
["bitfinex-derivatives","ETHF0:USTF0",1761852733681,0.3574,3730.9,3730.8,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761852733872,0.133,3731.4,3731.2,1.27743]
["bitfinex-derivatives","ETHF0:USTF0",1761852734076,0.2201,3731.7,3731.6,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761852734386,0.7979,3731.7,3731.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761852734581,1.4160406,3731.7,3731.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761852735084,0.5775,3730.6,3730.5,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761852735384,0.5775,3730.6,3730.5,41.0317]
["bitfinex-derivatives","ETHF0:USTF0",1761852736278,0.809,3730.6,3730.5,41.0317]
["bitfinex-derivatives","ETHF0:USTF0",1761852736479,0.5775,3730.6,3730.5,41.0317]
["bitfinex-derivatives","ETHF0:USTF0",1761852736674,0.3271,3730.9,3730.8,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1761852736875,0.5431,3731.3,3731.2,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1761852737075,0.5431,3731.3,3731.2,0.93792]
["bitfinex-derivatives","ETHF0:USTF0",1761852737885,0.3271,3731.5,3731.4,1.26451]
["bitfinex-derivatives","ETHF0:USTF0",1761852738185,0.5431,3731.5,3731.4,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1761852738377,0.7746,3731.5,3731.4,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761852738683,0.216,3731.2,3731.1,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761852738882,0.4475,3731.0,3730.9,0.71136]
["bitfinex-derivatives","ETHF0:USTF0",1761852739074,0.216,3731.2,3731.1,0.71134]
["bitfinex-derivatives","ETHF0:USTF0",1761852739274,0.5431,3731.2,3731.1,0.71134]
["bitfinex-derivatives","ETHF0:USTF0",1761852739578,0.5431,3731.0,3730.9,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1761852739984,0.5431,3731.0,3730.9,0.93797]
["bitfinex-derivatives","ETHF0:USTF0",1761852740188,0.5431,3731.3,3731.2,0.71133]
["bitfinex-derivatives","ETHF0:USTF0",1761852740481,0.5431,3731.3,3731.2,1.26453]
["bitfinex-derivatives","ETHF0:USTF0",1761852740677,0.5431,3731.3,3731.2,0.93793]
["bitfinex-derivatives","ETHF0:USTF0",1761852740871,0.5431,3731.3,3731.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1761852741072,0.7746,3731.3,3731.2,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761852741273,0.7888,3731.1,3731.0,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1761852741781,0.5577,3731.1,3731.0,41.51585]
["bitfinex-derivatives","ETHF0:USTF0",1761852742086,0.3325,3731.1,3731.0,41.86475]
["bitfinex-derivatives","ETHF0:USTF0",1761852742285,0.5577,3731.1,3731.0,41.51585]
["bitfinex-derivatives","ETHF0:USTF0",1761852743277,0.7888,3731.1,3731.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761852743580,0.7888,3730.9,3730.8,0.48258]
["bitfinex-derivatives","ETHF0:USTF0",1761852743881,0.7888,3730.9,3730.8,41.28258]
["bitfinex-derivatives","ETHF0:USTF0",1761852744574,0.7888,3730.9,3730.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761852744769,0.7888,3730.9,3730.8,41.28258]
["bitfinex-derivatives","ETHF0:USTF0",1761852745179,0.4563,3730.7,3730.6,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1761852745383,0.9188,3730.5,3730.4,2.88894]
["bitfinex-derivatives","ETHF0:USTF0",1761852745684,0.7888,3730.3,3730.2,0.93148589]
["bitfinex-derivatives","ETHF0:USTF0",1761852745873,0.7888,3730.3,3730.2,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1761852746075,0.2311,3729.8,3729.7,0.02681217]
["bitfinex-derivatives","ETHF0:USTF0",1761852746380,0.4563,3729.8,3729.7,0.74284217]
["bitfinex-derivatives","ETHF0:USTF0",1761852746580,0.7888,3729.8,3729.7,0.74284217]
["bitfinex-derivatives","ETHF0:USTF0",1761852746980,0.7888,3729.8,3729.7,0.26011217]
["bitfinex-derivatives","ETHF0:USTF0",1761852747188,0.7888,3729.8,3729.7,0.02681217]
["bitfinex-derivatives","ETHF0:USTF0",1761852747579,0.7888,3729.8,3729.7,0.50954217]
["bitfinex-derivatives","ETHF0:USTF0",1761852748584,0.5577,3729.8,3729.7,0.98044217]
["bitfinex-derivatives","ETHF0:USTF0",1761852748777,0.6877,3730.0,3729.9,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1761852748981,0.9188,3730.0,3729.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1761852749389,0.5577,3730.4,3730.3,0.95354]
["bitfinex-derivatives","ETHF0:USTF0",1761852749979,0.5577,3730.4,3730.3,1.30244]
["bitfinex-derivatives","ETHF0:USTF0",1761852750180,0.5577,3730.4,3730.3,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1761852750385,0.2252,3730.2,3730.1,0.48266]
["bitfinex-derivatives","ETHF0:USTF0",1761852750584,0.7888,3730.2,3730.1,0.48266]
["bitfinex-derivatives","ETHF0:USTF0",1761852750886,0.7888,3730.2,3730.1,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1761852751083,0.7888,3730.2,3730.1,0.95356]
["bitfinex-derivatives","ETHF0:USTF0",1761852751283,0.7888,3730.2,3730.1,41.75356]
["bitfinex-derivatives","ETHF0:USTF0",1761852751484,0.5577,3730.2,3730.1,41.75356]
["bitfinex-derivatives","ETHF0:USTF0",1761852752095,0.5577,3730.2,3730.1,42.10246]
["bitfinex-derivatives","ETHF0:USTF0",1761852752484,0.2252,3730.5,3730.4,0.95354]
["bitfinex-derivatives","ETHF0:USTF0",1761852752691,0.4563,3730.7,3730.6,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1761852752885,0.3552,3730.5,3730.4,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1761852753085,0.6877,3730.5,3730.4,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1761852753591,0.6877,3730.5,3730.4,0.95353]
["bitfinex-derivatives","ETHF0:USTF0",1761852754183,0.9188,3730.5,3730.4,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1761852754495,0.9188,3730.5,3730.4,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1761852754496,0.5863,3730.5,3730.4,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1761852755089,0.9188,3730.5,3730.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761852755300,0.7888,3730.3,3730.2,0.48266]
["bitfinex-derivatives","ETHF0:USTF0",1761852755795,0.7888,3730.2,3730.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761852755998,0.7888,3730.2,3730.1,41.28267]
["bitfinex-derivatives","ETHF0:USTF0",1761852756993,0.5577,3730.2,3730.1,41.63157]
["bitfinex-derivatives","ETHF0:USTF0",1761852757198,0.3325,3730.2,3730.1,41.63157]
["bitfinex-derivatives","ETHF0:USTF0",1761852757690,0.3552,3730.5,3730.4,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1761852758100,0.2311,3730.3,3730.2,0.48266]
["bitfinex-derivatives","ETHF0:USTF0",1761852758297,0.7888,3730.3,3730.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761852758483,0.7888,3730.2,3729.9,1.43976626]
["bitfinex-derivatives","ETHF0:USTF0",1761852758688,0.7888,3729.9,3729.8,1.43976626]
["bitfinex-derivatives","ETHF0:USTF0",1761852759001,0.5577,3729.8,3729.7,2.42019843]
["bitfinex-derivatives","ETHF0:USTF0",1761852759301,0.7888,3729.8,3729.7,0.02681217]
["bitfinex-derivatives","ETHF0:USTF0",1761852759596,0.7888,3729.8,3729.7,40.82681217]
["bitfinex-derivatives","ETHF0:USTF0",1761852759898,0.7888,3729.8,3729.7,0.02681217]
["bitfinex-derivatives","ETHF0:USTF0",1761852760292,0.7888,3729.8,3729.7,41.54284217]
["bitfinex-derivatives","ETHF0:USTF0",1761852761793,0.7888,3729.8,3729.7,41.06011217]
["bitfinex-derivatives","ETHF0:USTF0",1761852762196,0.7888,3729.8,3729.7,41.54284217]
["bitfinex-derivatives","ETHF0:USTF0",1761852763891,0.7888,3729.8,3729.7,41.06011217]
["bitfinex-derivatives","ETHF0:USTF0",1761852764208,0.7888,3729.8,3729.7,41.54284217]
["bitfinex-derivatives","ETHF0:USTF0",1761852765001,0.7888,3729.8,3729.7,41.06011217]
["bitfinex-derivatives","ETHF0:USTF0",1761852765302,0.7888,3729.8,3729.7,41.54284217]
["bitfinex-derivatives","ETHF0:USTF0",1761852765798,0.7888,3729.8,3729.7,41.89174217]
["bitfinex-derivatives","ETHF0:USTF0",1761852766102,0.7888,3729.8,3729.7,41.54284217]
["bitfinex-derivatives","ETHF0:USTF0",1761852766595,0.4625,3730.0,3729.9,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1761852766795,0.5863,3730.5,3730.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761852767302,0.2252,3730.1,3730.0,1.30248]
["bitfinex-derivatives","ETHF0:USTF0",1761852767503,0.5577,3730.1,3730.0,1.30248]
["bitfinex-derivatives","ETHF0:USTF0",1761852768495,0.5577,3730.1,3730.0,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1761852768693,0.5577,3730.1,3730.0,0.95359]
["bitfinex-derivatives","ETHF0:USTF0",1761852768902,0.5577,3730.1,3730.0,1.30249]
["bitfinex-derivatives","ETHF0:USTF0",1761852770299,0.5577,3730.1,3728.8,1.92230852]
["bitfinex-derivatives","ETHF0:USTF0",1761852770300,0.7888,3729.3,3728.8,1.92230852]
["bitfinex-derivatives","ETHF0:USTF0",1761852770508,0.2252,3728.1,3728.0,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1761852770710,0.2252,3728.1,3728.0,41.7538]
["bitfinex-derivatives","ETHF0:USTF0",1761852771003,0.2252,3728.4,3728.3,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1761852771594,0.5492,3729.1,3729.0,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761852771788,1.41871839,3729.1,3729.0,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1761852772007,0.778,3728.8,3728.7,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1761852772605,0.4487,3728.8,3728.7,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761852772904,0.2199,3728.8,3728.7,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761852773804,0.778,3728.8,3728.7,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761852774206,0.778,3728.8,3728.7,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1761852774504,0.2199,3728.3,3728.2,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761852774703,0.5492,3728.5,3728.4,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761852775099,0.778,3728.5,3728.4,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761852776201,0.778,3728.5,3728.4,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761852776404,0.5492,3728.2,3728.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761852776605,0.1294,3729.0,3728.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761852776606,0.5492,3728.6,3728.5,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761852776910,0.778,3728.6,3728.5,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1761852777400,0.2199,3728.6,3728.5,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1761852777599,0.2199,3728.6,3728.5,1.39578]
["bitfinex-derivatives","ETHF0:USTF0",1761852777898,0.3293,3729.3,3728.9,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761852778108,0.2199,3729.0,3728.9,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761852780309,0.5492,3729.0,3728.9,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761852781109,0.2199,3729.0,3728.9,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761852782302,0.778,3729.8,3729.7,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761852782504,1.42527386,3729.8,3729.4,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761852782704,1.42527386,3729.8,3729.0,0.61372]
["bitfinex-derivatives","ETHF0:USTF0",1761852782705,0.3293,3729.9,3729.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761852783009,0.778,3729.9,3729.8,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1761852783413,0.778,3729.9,3729.8,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761852784006,0.778,3729.6,3729.5,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761852784205,0.778,3729.3,3729.2,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1761852784598,0.778,3729.3,3729.2,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761852784799,0.778,3728.7,3728.6,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761852785711,0.778,3728.4,3728.0,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1761852785905,0.2199,3728.1,3728.0,1.39835]
["bitfinex-derivatives","ETHF0:USTF0",1761852786107,0.2199,3728.1,3728.0,42.19835]
["bitfinex-derivatives","ETHF0:USTF0",1761852786717,0.2199,3728.5,3728.4,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761852786908,0.2199,3728.5,3728.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1761852787310,0.778,3728.5,3728.4,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761852787503,0.778,3728.5,3728.4,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1761852788323,0.4487,3728.5,3728.4,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761852788810,0.778,3728.5,3728.4,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761852789910,0.2199,3728.5,3728.4,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761852790607,0.2199,3728.8,3728.7,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761852792204,0.778,3728.8,3728.7,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761852792406,0.2199,3728.3,3728.2,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761852792606,0.778,3728.3,3728.2,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761852792807,0.4487,3728.3,3728.2,1.26492]
["bitfinex-derivatives","ETHF0:USTF0",1761852793114,0.2199,3728.3,3728.2,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761852794317,0.2199,3728.6,3728.5,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1761852794613,0.5492,3728.6,3728.5,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1761852795202,0.2199,3728.6,3728.5,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1761852796111,0.3603,3729.0,3728.9,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1761852796411,0.0106,3729.0,3728.9,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1761852796614,0.0106,3729.0,3728.9,1.29283]
["bitfinex-derivatives","ETHF0:USTF0",1761852797010,0.8067,3730.1,3730.0,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1761852797217,1.45450274,3730.1,3730.0,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1761852797518,0.8067,3729.8,3729.7,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1761852797816,1.45450274,3729.8,3729.7,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1761852798016,1.45450274,3729.8,3729.7,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1761852798806,0.8067,3729.5,3729.4,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1761852799008,0.8067,3729.5,3729.4,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1761852799213,1.4554171,3729.5,3729.4,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1761852799421,0.8067,3729.5,3729.4,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1761852799612,0.457,3729.5,3729.4,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1761852800316,1.10618938,3729.5,3729.4,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1761852801120,1.45588938,3729.5,3729.4,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1761852801418,0.64918938,3729.5,3729.4,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1761852801915,0.87048938,3729.5,3729.4,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1761852802122,1.43048938,3729.5,3729.4,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1761852802418,0.7813,3728.8,3728.7,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1761852802618,0.7813,3728.8,3728.7,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761852802817,0.2213,3728.8,3728.7,1.28666]
["bitfinex-derivatives","ETHF0:USTF0",1761852803010,0.5456,3729.4,3729.3,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761852803323,0.2213,3729.7,3729.6,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761852803618,1.19377778,3729.7,3729.6,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761852806116,0.2213,3730.0,3729.9,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761852806324,0.7813,3730.0,3729.9,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761852806522,0.2213,3729.6,3729.5,1.07715]
["bitfinex-derivatives","ETHF0:USTF0",1761852806718,0.5456,3729.9,3729.8,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1761852807020,0.2213,3730.3,3730.2,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761852807423,0.86913553,3730.3,3730.2,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761852808224,0.64783553,3730.3,3730.2,1.28646]
["bitfinex-derivatives","ETHF0:USTF0",1761852808420,0.4587,3731.0,3730.3,0.48265]
["bitfinex-derivatives","ETHF0:USTF0",1761852808717,0.2213,3730.7,3730.6,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761852808918,0.7813,3730.7,3730.6,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761852809121,1.4289451,3730.7,3730.6,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761852809722,0.7813,3730.3,3730.2,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1761852810025,0.7813,3729.6,3729.5,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1761852811428,0.5456,3729.2,3729.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761852811925,0.2213,3729.2,3729.1,41.1393]
["bitfinex-derivatives","ETHF0:USTF0",1761852812127,0.2213,3729.2,3729.1,41.6221]
["bitfinex-derivatives","ETHF0:USTF0",1761852812331,0.5456,3729.5,3729.4,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1761852812725,0.5456,3729.8,3729.7,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761852813029,0.2213,3729.9,3729.8,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1761852813329,0.2213,3729.9,3729.8,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761852813525,0.7813,3729.9,3729.8,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761852814333,0.3243,3729.5,3729.3,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761852814526,0.2213,3729.4,3729.3,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761852814834,0.7813,3729.4,3729.3,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1761852815131,0.7813,3729.4,3729.3,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761852815330,0.457,3729.2,3729.1,41.1393]
["bitfinex-derivatives","ETHF0:USTF0",1761852816030,0.2213,3729.2,3729.1,41.1393]
["bitfinex-derivatives","ETHF0:USTF0",1761852816224,0.2213,3729.2,3729.1,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761852816625,0.3243,3729.9,3729.5,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761852816921,0.7813,3729.7,3729.6,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1761852817123,0.7813,3729.7,3729.6,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1761852817323,0.7813,3729.4,3729.3,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1761852817533,0.7813,3729.4,3729.3,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761852817534,0.457,3729.4,3729.3,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761852818430,0.2213,3729.7,3729.6,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761852820938,0.56,3729.8,3729.7,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1761852821135,1.42905584,3729.8,3729.7,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1761852821536,1.42915298,3729.8,3729.7,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1761852822840,1.42915298,3729.8,3729.7,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761852823029,0.2213,3729.8,3729.7,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761852824453,0.7813,3729.8,3729.7,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761852824750,1.42957377,3729.8,3729.7,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761852825344,0.7813,3729.4,3729.3,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761852825540,0.457,3729.4,3729.3,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761852825740,0.7813,3729.4,3729.3,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761852826544,0.7813,3728.7,3728.6,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761852826748,0.7813,3728.7,3728.6,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1761852827152,0.5456,3728.3,3728.2,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1761852827347,0.2357,3728.1,3728.0,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1761852827655,0.457,3728.1,3728.0,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1761852827857,0.7813,3727.8,3727.7,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1761852828054,0.7813,3727.8,3727.7,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761852828451,0.7813,3727.8,3727.7,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1761852829353,0.1307,3728.5,3728.0,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1761852829354,0.3243,3728.1,3728.0,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1761852829555,0.2213,3728.2,3728.1,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1761852829852,0.7813,3728.2,3728.1,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1761852830057,0.2213,3727.8,3727.7,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761852830950,0.2213,3728.1,3728.0,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1761852831144,0.2213,3728.1,3728.0,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1761852832249,0.8021,3728.1,3728.0,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761852832650,0.8021,3728.1,3728.0,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1761852834160,0.8092,3727.8,3727.7,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1761852834356,0.8092,3727.8,3727.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1761852834357,0.8092,3727.5,3727.4,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761852834561,0.8092,3727.1,3727.0,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1761852834861,0.8092,3727.1,3727.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1761852835060,0.8092,3727.1,3727.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761852835458,0.8092,3727.1,3727.0,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1761852835762,0.2375,3727.2,3726.8,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761852835960,0.1299,3727.5,3726.8,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1761852835961,0.4659,3726.9,3726.8,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1761852836161,0.8092,3726.9,3726.8,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1761852838257,0.4659,3726.9,3726.8,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761852839265,0.8092,3726.9,3726.8,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761852839464,0.5808,3726.6,3726.5,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1761852839650,0.8092,3726.6,3726.5,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1761852840161,0.5717,3726.3,3726.2,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1761852840359,0.8092,3726.1,3725.7,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761852840563,0.8092,3725.8,3725.7,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1761852841251,0.8092,3725.8,3725.7,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1761852841453,0.1307,3726.5,3725.0,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1761852841454,0.8092,3725.1,3725.0,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1761852841653,0.0822,3725.5,3724.7,0.25094816]
["bitfinex-derivatives","ETHF0:USTF0",1761852841654,0.5717,3724.8,3724.7,0.25094816]
["bitfinex-derivatives","ETHF0:USTF0",1761852841860,0.8092,3724.8,3724.7,0.25094816]
["bitfinex-derivatives","ETHF0:USTF0",1761852842061,0.3433,3724.7,3724.2,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761852842364,0.5717,3724.7,3724.6,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1761852842767,0.3433,3724.6,3724.2,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761852842960,0.8092,3724.6,3724.5,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1761852843766,0.2375,3724.3,3724.2,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1761852844068,0.2375,3724.3,3724.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761852844069,0.2284,3724.5,3724.4,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1761852844255,0.8092,3725.3,3725.2,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1761852844455,0.8092,3725.3,3724.9,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761852844764,0.2284,3724.7,3724.6,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761852844954,0.5717,3724.7,3724.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761852845159,0.2284,3724.7,3724.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761852845566,0.3433,3725.1,3724.7,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761852845765,0.8092,3724.8,3724.7,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1761852845974,0.8092,3724.4,3724.3,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1761852846269,0.8092,3724.4,3724.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761852847561,0.0822,3725.5,3724.2,0.48343]
["bitfinex-derivatives","ETHF0:USTF0",1761852847562,0.2284,3725.1,3725.0,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761852847762,0.2284,3725.1,3725.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761852847961,0.2284,3725.1,3725.0,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1761852848261,0.8092,3725.4,3725.3,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1761852848471,0.8092,3725.1,3725.0,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1761852848967,0.2284,3725.1,3725.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761852849167,0.21412719,3725.9,3725.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761852849168,0.2284,3725.6,3725.5,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1761852849469,0.8092,3725.4,3725.3,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1761852849874,0.8092,3725.4,3725.3,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1761852850873,0.2284,3725.1,3725.0,0.84023]
["bitfinex-derivatives","ETHF0:USTF0",1761852851069,0.2284,3725.1,3725.0,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1761852851273,0.2284,3725.1,3725.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1761852851570,0.8092,3725.1,3724.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761852851873,0.8092,3723.6,3723.2,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761852852167,0.2284,3723.3,3723.2,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761852852358,0.5717,3722.8,3722.7,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1761852852876,0.5717,3722.6,3722.3,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761852853066,0.8092,3722.5,3722.4,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1761852853365,0.8092,3722.5,3722.3,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761852853560,0.2284,3722.2,3722.1,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1761852853763,0.3433,3722.8,3722.2,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761852853957,0.3433,3723.2,3722.7,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761852854164,0.2284,3723.2,3723.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761852854369,0.3433,3723.6,3723.2,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761852854670,0.2284,3722.8,3722.7,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1761852855059,0.2284,3722.8,3722.7,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761852855364,0.5597,3723.0,3722.9,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761852855966,0.3454,3722.9,3722.5,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761852856169,0.5755,3722.3,3722.2,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761852856372,0.3454,3722.6,3722.2,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761852856669,0.2164,3722.7,3722.6,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761852856868,0.7919,3722.7,3721.8,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761852857083,0.3454,3721.7,3720.6,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761852857466,0.3454,3721.7,3721.6,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1761852857671,0.5618,3722.1,3722.0,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1761852857879,0.3454,3722.0,3721.3,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1761852858077,0.3454,3722.0,3720.9,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1761852858278,0.3454,3722.0,3720.6,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1761852858576,0.3454,3721.7,3720.4,0.48393]
["bitfinex-derivatives","ETHF0:USTF0",1761852858771,0.3454,3721.7,3720.6,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1761852858980,0.3454,3721.7,3720.9,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761852859171,0.3454,3721.7,3720.9,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1761852859373,0.3454,3721.7,3720.9,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761852859675,0.3454,3721.7,3720.6,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1761852859881,0.3454,3721.7,3720.9,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761852860080,0.3454,3721.7,3721.3,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1761852860379,0.3454,3721.7,3721.4,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761852860575,0.2164,3721.5,3721.1,0.48384]
["bitfinex-derivatives","ETHF0:USTF0",1761852860874,0.3454,3721.4,3721.1,0.48384]
["bitfinex-derivatives","ETHF0:USTF0",1761852861177,0.5447,3721.2,3721.1,0.70134]
["bitfinex-derivatives","ETHF0:USTF0",1761852861379,0.5447,3721.2,3721.1,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761852861779,0.7785,3721.2,3720.9,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761852861980,0.3283,3720.9,3720.8,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761852862170,0.3283,3721.1,3721.0,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761852862373,0.3283,3721.1,3720.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761852862374,0.3283,3721.4,3720.7,41.64259]
["bitfinex-derivatives","ETHF0:USTF0",1761852862873,0.3283,3721.4,3720.8,0.48388]
["bitfinex-derivatives","ETHF0:USTF0",1761852863072,0.3283,3721.4,3720.9,0.84256]
["bitfinex-derivatives","ETHF0:USTF0",1761852863582,0.3283,3721.4,3721.1,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1761852863779,0.3283,3721.7,3721.4,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1761852863973,0.3283,3721.7,3721.6,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761852864176,0.1433,3722.4,3721.6,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761852864381,0.3283,3722.2,3721.6,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761852864876,0.3283,3722.2,3721.8,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1761852865071,0.3283,3721.7,3721.3,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1761852865672,0.3283,3721.2,3720.8,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1761852865982,0.3283,3721.2,3721.1,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761852866186,0.9141,3721.2,3721.1,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761852866377,0.3283,3721.1,3720.7,0.84259]
["bitfinex-derivatives","ETHF0:USTF0",1761852866681,0.3283,3721.1,3721.0,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761852866980,0.1346,3721.8,3721.2,0.84253]
["bitfinex-derivatives","ETHF0:USTF0",1761852866981,0.3283,3721.7,3721.2,0.84253]
["bitfinex-derivatives","ETHF0:USTF0",1761852867177,0.3283,3721.7,3721.3,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1761852867483,0.5457,3721.7,3721.6,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761852868078,0.7795,3721.7,3721.3,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1761852868278,0.3283,3721.3,3720.9,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1761852868679,0.3283,3721.3,3721.0,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1761852869180,0.3283,3721.0,3720.6,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1761852869379,0.2174,3720.7,3720.6,0.70141]
["bitfinex-derivatives","ETHF0:USTF0",1761852869586,0.5457,3720.7,3720.6,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761852869783,0.7795,3720.7,3720.6,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761852870786,0.7795,3720.7,3720.6,0.70141]
["bitfinex-derivatives","ETHF0:USTF0",1761852870983,0.3283,3721.1,3720.7,0.84259]
["bitfinex-derivatives","ETHF0:USTF0",1761852871186,0.5457,3721.1,3721.0,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761852871380,0.7795,3721.1,3720.6,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1761852871685,0.5457,3720.4,3720.3,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1761852871885,0.5457,3720.4,3720.3,1.06015]
["bitfinex-derivatives","ETHF0:USTF0",1761852872084,0.5457,3720.4,3720.3,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1761852872283,0.5457,3720.4,3720.3,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761852872784,0.7795,3720.4,3720.3,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761852873679,0.7795,3720.4,3720.3,0.70145]
["bitfinex-derivatives","ETHF0:USTF0",1761852873886,0.3283,3720.6,3720.5,1.28382]
["bitfinex-derivatives","ETHF0:USTF0",1761852874082,0.1346,3721.2,3720.6,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1761852874083,0.3283,3721.1,3720.6,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1761852874387,0.5457,3720.7,3720.6,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761852874683,0.7795,3720.7,3720.6,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761852875583,0.7795,3720.7,3720.6,1.28381]
["bitfinex-derivatives","ETHF0:USTF0",1761852876083,0.7795,3720.7,3720.6,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761852876388,0.7795,3720.7,3720.6,1.28381]
["bitfinex-derivatives","ETHF0:USTF0",1761852876689,0.5457,3720.4,3720.3,1.06015]
["bitfinex-derivatives","ETHF0:USTF0",1761852876985,0.5457,3720.4,3720.3,1.28385]
["bitfinex-derivatives","ETHF0:USTF0",1761852877283,0.3283,3720.6,3720.5,1.28382]
["bitfinex-derivatives","ETHF0:USTF0",1761852877978,0.1346,3721.2,3720.8,0.70138]
["bitfinex-derivatives","ETHF0:USTF0",1761852877979,0.5457,3720.9,3720.8,0.70138]
["bitfinex-derivatives","ETHF0:USTF0",1761852878176,0.64840912,3721.1,3721.0,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761852878382,0.7795,3721.4,3721.3,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761852878678,1.4284758,3721.4,3721.3,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761852878880,1.4284758,3721.4,3720.9,0.84256]
["bitfinex-derivatives","ETHF0:USTF0",1761852879078,0.5457,3721.0,3720.9,0.70137]
["bitfinex-derivatives","ETHF0:USTF0",1761852879281,0.5457,3721.0,3720.9,1.28377]
["bitfinex-derivatives","ETHF0:USTF0",1761852879479,1.1946758,3721.0,3720.9,1.28377]
["bitfinex-derivatives","ETHF0:USTF0",1761852879876,1.1946758,3721.0,3720.9,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761852880081,0.3283,3720.9,3720.5,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1761852880278,0.5457,3720.6,3720.5,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1761852880678,0.5457,3720.6,3720.5,1.06012]
["bitfinex-derivatives","ETHF0:USTF0",1761852880679,1.1946758,3720.6,3720.5,1.06012]
["bitfinex-derivatives","ETHF0:USTF0",1761852880883,0.6489758,3720.6,3720.5,1.28382]
["bitfinex-derivatives","ETHF0:USTF0",1761852881086,0.3283,3720.9,3720.8,1.28378]
["bitfinex-derivatives","ETHF0:USTF0",1761852881291,2.15522802,3720.9,3720.8,1.28378]
["bitfinex-derivatives","ETHF0:USTF0",1761852881675,2.15522802,3720.9,3720.8,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761852881988,2.15522802,3720.9,3720.8,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761852882180,1.19806322,3720.9,3720.8,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761852882686,1.43186322,3720.9,3720.8,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761852883283,2.87431575,3720.9,3720.8,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761852883483,2.87431575,3720.9,3710.0,14.5173139]
["bitfinex-derivatives","ETHF0:USTF0",1761852883484,0.5457,3720.0,3719.9,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1761852883680,0.5457,3720.0,3719.9,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1761852883883,1.17507621,3720.3,3720.2,1.28386]
["bitfinex-derivatives","ETHF0:USTF0",1761852884080,1.57111431,3720.5,3720.4,1.28384]
["bitfinex-derivatives","ETHF0:USTF0",1761852884081,0.95767621,3720.5,3720.4,1.28384]
["bitfinex-derivatives","ETHF0:USTF0",1761852884388,1.61115602,3720.5,3720.4,1.28384]
["bitfinex-derivatives","ETHF0:USTF0",1761852884589,0.65347981,3720.5,3720.4,1.28384]
["bitfinex-derivatives","ETHF0:USTF0",1761852887589,0.95767621,3720.9,3720.8,0.48388]
["bitfinex-derivatives","ETHF0:USTF0",1761852887887,0.95767621,3720.9,3720.8,0.89098]
["bitfinex-derivatives","ETHF0:USTF0",1761852888194,0.95767621,3721.1,3721.0,0.89096]
["bitfinex-derivatives","ETHF0:USTF0",1761852888887,0.95767621,3721.2,3721.1,0.89094]
["bitfinex-derivatives","ETHF0:USTF0",1761852889293,0.95767621,3721.3,3721.2,0.89093]
["bitfinex-derivatives","ETHF0:USTF0",1761852889592,1.43651431,3721.5,3721.3,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1761852889593,1.28597621,3721.4,3721.3,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1761852890091,0.1346,3721.5,3721.0,9.628]
["bitfinex-derivatives","ETHF0:USTF0",1761852890092,0.5457,3721.1,3721.0,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1761852890591,0.96062922,3721.3,3721.0,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1761852890592,0.96062922,3721.4,3721.2,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761852890895,0.3283,3720.9,3720.8,51.04658]
["bitfinex-derivatives","ETHF0:USTF0",1761852891286,0.3283,3720.9,3720.8,10.11088]
["bitfinex-derivatives","ETHF0:USTF0",1761852891481,0.3519,3721.2,3721.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761852891693,0.3519,3721.2,3721.1,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1761852891894,0.3519,3721.2,3721.1,41.0714]
["bitfinex-derivatives","ETHF0:USTF0",1761852892592,0.591,3721.2,3721.1,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1761852892791,0.2391,3720.6,3719.9,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761852892990,1.3287048,3721.0,3720.7,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1761852893296,0.2391,3720.9,3720.8,0.61958]
["bitfinex-derivatives","ETHF0:USTF0",1761852893493,0.3519,3720.9,3720.8,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1761852893699,0.3519,3720.9,3720.8,0.89098]
["bitfinex-derivatives","ETHF0:USTF0",1761852893900,0.9603048,3721.3,3720.8,0.89098]
["bitfinex-derivatives","ETHF0:USTF0",1761852893901,0.3519,3721.3,3721.2,0.89093]
["bitfinex-derivatives","ETHF0:USTF0",1761852894095,0.8105,3721.3,3721.2,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761852894291,0.8105,3721.2,3721.1,0.61954]
["bitfinex-derivatives","ETHF0:USTF0",1761852894597,0.4865,3721.5,3721.4,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1761852895096,0.9603048,3721.7,3721.6,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1761852895097,0.3519,3721.7,3721.6,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1761852895500,0.591,3721.7,3721.6,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1761852896491,0.591,3721.4,3721.3,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761852896695,0.591,3721.4,3721.3,0.61952]
["bitfinex-derivatives","ETHF0:USTF0",1761852897090,0.591,3721.4,3721.3,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1761852897598,0.1293,3721.5,3721.4,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1761852897794,0.4812,3721.5,3721.4,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1761852899098,0.4812,3721.5,3721.4,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1761852899691,1.11886623,3721.5,3721.4,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1761852900086,0.4812,3721.5,3721.4,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1761852900288,1.57749412,3721.5,3721.4,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1761852900694,1.57749412,3721.5,3721.4,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761852901299,0.591,3721.3,3721.2,10.24453]
["bitfinex-derivatives","ETHF0:USTF0",1761852901502,0.591,3721.3,3721.2,10.38023]
["bitfinex-derivatives","ETHF0:USTF0",1761852902197,0.3684,3721.0,3720.9,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761852902502,0.4586,3720.6,3720.5,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1761852902699,0.2391,3720.3,3720.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761852902902,0.591,3720.3,3720.2,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761852903094,0.8105,3720.3,3720.2,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761852903296,0.591,3720.1,3720.0,50.424]
["bitfinex-derivatives","ETHF0:USTF0",1761852903492,0.3519,3720.1,3720.0,50.90799]
["bitfinex-derivatives","ETHF0:USTF0",1761852903698,0.3519,3720.1,3720.0,51.04369]
["bitfinex-derivatives","ETHF0:USTF0",1761852904007,0.2391,3720.2,3720.1,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761852904412,0.591,3720.2,3720.1,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761852904605,0.8105,3720.1,3720.0,50.90799]
["bitfinex-derivatives","ETHF0:USTF0",1761852904904,0.591,3720.1,3720.0,50.90799]
["bitfinex-derivatives","ETHF0:USTF0",1761852905104,0.3519,3720.5,3720.4,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1761852905296,0.591,3720.9,3720.8,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1761852905495,1.22851607,3720.9,3720.8,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1761852905700,1.44801607,3720.9,3720.8,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1761852905892,1.09611607,3720.9,3720.3,0.61964]
["bitfinex-derivatives","ETHF0:USTF0",1761852906097,0.5879,3720.5,3720.4,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761852906508,0.5879,3720.5,3720.0,50.424]
["bitfinex-derivatives","ETHF0:USTF0",1761852906509,0.591,3720.1,3720.0,50.424]
["bitfinex-derivatives","ETHF0:USTF0",1761852906717,0.8105,3720.1,3720.0,50.424]
["bitfinex-derivatives","ETHF0:USTF0",1761852907005,0.8105,3720.1,3720.0,50.90799]
["bitfinex-derivatives","ETHF0:USTF0",1761852907214,0.8105,3720.1,3720.0,10.10799]
["bitfinex-derivatives","ETHF0:USTF0",1761852907601,0.8105,3720.1,3720.0,10.24369]
["bitfinex-derivatives","ETHF0:USTF0",1761852907796,0.8105,3720.1,3720.0,9.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761852908101,0.1293,3720.5,3720.2,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1761852908309,0.3684,3720.5,3720.4,0.61964]
["bitfinex-derivatives","ETHF0:USTF0",1761852908800,0.3684,3721.0,3720.9,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761852909397,0.9398,3721.0,3720.9,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761852909593,0.9398,3721.0,3720.9,0.61957]
["bitfinex-derivatives","ETHF0:USTF0",1761852909794,0.3519,3721.4,3721.3,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761852910005,0.8105,3721.4,3721.3,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1761852910201,0.8105,3721.4,3721.3,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1761852910401,0.8105,3721.4,3721.3,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761852910605,0.591,3721.4,3721.3,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1761852910908,0.1346,3721.8,3721.7,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761852911102,0.3737,3721.8,3721.7,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1761852911403,0.5932,3721.8,3721.7,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761852911603,0.591,3721.1,3721.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761852912011,0.591,3721.1,3721.0,41.28386]
["bitfinex-derivatives","ETHF0:USTF0",1761852912302,0.3519,3721.1,3721.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761852912507,0.3519,3721.1,3720.8,9.623]
["bitfinex-derivatives","ETHF0:USTF0",1761852912508,0.3519,3720.9,3720.5,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1761852912708,0.3519,3720.9,3720.4,0.48393]
["bitfinex-derivatives","ETHF0:USTF0",1761852912907,0.3519,3720.9,3720.1,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761852912908,0.3519,3720.9,3720.5,41.28392]
["bitfinex-derivatives","ETHF0:USTF0",1761852913103,0.591,3720.6,3720.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761852913304,0.4586,3720.6,3720.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761852913703,0.8105,3720.6,3720.5,0.61962]
["bitfinex-derivatives","ETHF0:USTF0",1761852914007,0.8105,3720.6,3720.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761852914409,0.591,3720.4,3720.3,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1761852915003,0.591,3720.4,3720.3,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1761852915613,0.591,3720.4,3720.3,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1761852915915,0.7284,3720.0,3719.9,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1761852916310,0.7284,3720.0,3719.9,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761852916616,0.9494,3720.0,3719.9,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761852917616,0.1293,3720.5,3719.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1761852917918,0.1293,3720.5,3720.4,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761852917919,0.5832,3720.5,3720.4,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761852918323,0.5868,3720.1,3720.0,0.61978]
["bitfinex-derivatives","ETHF0:USTF0",1761852918715,0.5868,3720.1,3720.0,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1761852919332,0.8078,3720.0,3719.9,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1761852919532,0.8078,3719.8,3719.7,0.16268425]
["bitfinex-derivatives","ETHF0:USTF0",1761852919827,0.8078,3719.8,3719.7,0.02688425]
["bitfinex-derivatives","ETHF0:USTF0",1761852920013,0.8078,3719.8,3719.7,0.16268425]
["bitfinex-derivatives","ETHF0:USTF0",1761852920413,0.8078,3719.8,3719.7,0.02688425]
["bitfinex-derivatives","ETHF0:USTF0",1761852921024,0.2329,3718.8,3718.7,0.61995]
["bitfinex-derivatives","ETHF0:USTF0",1761852921231,0.5868,3718.8,3718.7,0.61995]
["bitfinex-derivatives","ETHF0:USTF0",1761852921527,0.5868,3718.8,3718.7,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1761852922019,0.3539,3718.8,3718.7,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1761852922212,0.1416,3719.5,3719.1,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1761852922414,0.4695,3719.5,3719.4,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1761852922721,0.3789,3720.0,3719.9,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1761852923225,0.7068,3720.0,3719.9,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1761852923423,0.7068,3720.0,3719.9,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1761852923729,0.7068,3720.0,3719.5,1.21013]
["bitfinex-derivatives","ETHF0:USTF0",1761852923730,0.7811,3719.9,3719.8,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1761852924021,0.3279,3719.6,3719.2,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1761852924226,0.2373,3719.3,3719.2,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761852924420,0.4532,3719.0,3718.9,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1761852924623,0.4532,3719.0,3718.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761852924822,0.7811,3719.0,3718.9,41.28413]
["bitfinex-derivatives","ETHF0:USTF0",1761852925424,0.7811,3719.0,3718.9,0.48413]
["bitfinex-derivatives","ETHF0:USTF0",1761852925619,0.1409,3719.4,3718.7,0.62174]
["bitfinex-derivatives","ETHF0:USTF0",1761852925620,0.3782,3718.8,3718.7,0.62174]
["bitfinex-derivatives","ETHF0:USTF0",1761852925826,0.3782,3718.8,3718.7,41.42174]
["bitfinex-derivatives","ETHF0:USTF0",1761852926221,0.7061,3718.8,3718.7,41.42174]
["bitfinex-derivatives","ETHF0:USTF0",1761852927833,0.2373,3718.6,3718.5,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1761852928032,0.5652,3718.6,3718.5,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1761852928224,0.3279,3718.6,3718.5,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1761852928426,0.3279,3718.8,3718.7,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1761852928926,0.5652,3718.8,3718.7,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1761852929235,0.7811,3718.8,3718.7,0.62176]
["bitfinex-derivatives","ETHF0:USTF0",1761852929420,0.3279,3718.8,3718.7,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1761852929616,0.1409,3719.0,3718.4,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1761852929617,0.4688,3719.0,3718.9,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1761852930336,0.3782,3719.4,3719.3,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1761852930636,0.5941,3719.4,3719.3,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761852930928,0.4532,3718.9,3718.8,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1761852931428,0.2373,3718.6,3718.5,0.62178]
["bitfinex-derivatives","ETHF0:USTF0",1761852931823,0.5652,3718.6,3718.5,41.42178]
["bitfinex-derivatives","ETHF0:USTF0",1761852932520,0.3279,3718.6,3718.5,41.42178]
["bitfinex-derivatives","ETHF0:USTF0",1761852932722,0.7811,3718.6,3716.8,3.36403991]
["bitfinex-derivatives","ETHF0:USTF0",1761852933022,0.2159,3717.2,3716.7,1.92230852]
["bitfinex-derivatives","ETHF0:USTF0",1761852933224,0.5652,3716.9,3716.8,40.9376]
["bitfinex-derivatives","ETHF0:USTF0",1761852933420,0.7811,3716.9,3716.8,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761852933627,0.3279,3716.5,3716.4,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761852934030,0.5652,3716.5,3716.4,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761852934235,0.5941,3716.4,3715.6,0.54772157]
["bitfinex-derivatives","ETHF0:USTF0",1761852934430,0.5941,3716.4,3715.7,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761852934630,0.5941,3716.4,3715.9,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761852934837,0.5941,3716.4,3716.0,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761852935435,0.2373,3716.1,3716.0,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1761852935626,0.4532,3716.1,3715.7,9.622]
["bitfinex-derivatives","ETHF0:USTF0",1761852935823,0.2373,3715.8,3715.7,9.622]
["bitfinex-derivatives","ETHF0:USTF0",1761852936029,0.1409,3716.4,3715.7,10.90034]
["bitfinex-derivatives","ETHF0:USTF0",1761852936229,0.3279,3716.9,3716.2,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761852936536,0.3279,3716.9,3716.3,0.48447]
["bitfinex-derivatives","ETHF0:USTF0",1761852936832,0.3279,3716.9,3716.2,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761852937031,0.3279,3716.9,3715.8,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1761852937236,0.3279,3716.9,3715.9,9.623]
["bitfinex-derivatives","ETHF0:USTF0",1761852937537,0.3279,3716.9,3715.9,0.48452]
["bitfinex-derivatives","ETHF0:USTF0",1761852937831,0.3279,3716.9,3715.8,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761852938037,0.3782,3716.4,3716.3,0.72097]
["bitfinex-derivatives","ETHF0:USTF0",1761852938327,0.3782,3716.4,3716.3,0.94597]
["bitfinex-derivatives","ETHF0:USTF0",1761852938534,0.1409,3717.0,3716.3,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761852938733,0.3279,3716.9,3716.3,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761852939029,0.2373,3716.8,3716.7,0.48441]
["bitfinex-derivatives","ETHF0:USTF0",1761852939235,0.5652,3716.8,3716.7,0.94591]
["bitfinex-derivatives","ETHF0:USTF0",1761852939630,0.1409,3717.0,3716.9,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1761852939631,0.4688,3717.0,3716.9,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1761852939832,0.7061,3717.0,3716.9,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1761852940036,0.922,3717.0,3716.4,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761852940330,0.5652,3716.9,3716.8,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1761852940521,0.2373,3716.6,3716.5,0.48444]
["bitfinex-derivatives","ETHF0:USTF0",1761852940726,0.5652,3716.6,3716.5,0.48444]
["bitfinex-derivatives","ETHF0:USTF0",1761852940925,0.3279,3716.9,3716.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761852941527,0.4532,3716.8,3716.3,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761852941838,0.3279,3716.7,3716.2,0.48448]
["bitfinex-derivatives","ETHF0:USTF0",1761852942023,0.3279,3716.7,3716.3,41.28447]
["bitfinex-derivatives","ETHF0:USTF0",1761852942430,0.2373,3716.5,3716.4,1.04175]
["bitfinex-derivatives","ETHF0:USTF0",1761852942633,0.1409,3717.5,3716.4,1.27825]
["bitfinex-derivatives","ETHF0:USTF0",1761852942834,0.3279,3717.5,3717.0,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761852943136,0.3279,3717.5,3717.0,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1761852943728,0.3279,3717.5,3717.0,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761852943939,0.2373,3717.1,3717.0,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1761852944539,0.5652,3717.1,3717.0,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1761852944741,0.2373,3717.3,3717.2,0.72085]
["bitfinex-derivatives","ETHF0:USTF0",1761852945035,0.1409,3717.6,3717.5,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1761852945239,0.21745342,3718.7,3717.6,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761852945539,0.2373,3717.7,3717.6,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1761852945736,0.4688,3717.6,3717.2,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761852945930,0.3279,3717.3,3717.2,1.27815]
["bitfinex-derivatives","ETHF0:USTF0",1761852946238,0.1409,3717.6,3717.5,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1761852946239,0.3782,3717.6,3717.5,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1761852946623,0.3782,3717.6,3717.5,0.94581]
["bitfinex-derivatives","ETHF0:USTF0",1761852946825,0.4688,3717.6,3717.5,42.07811]
["bitfinex-derivatives","ETHF0:USTF0",1761852947135,0.1409,3718.8,3718.0,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761852947334,0.1409,3718.8,3718.0,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1761852947535,0.3279,3718.7,3718.0,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1761852947733,0.3279,3718.7,3718.1,0.48423]
["bitfinex-derivatives","ETHF0:USTF0",1761852947734,0.2373,3718.2,3718.1,0.48423]
["bitfinex-derivatives","ETHF0:USTF0",1761852948036,0.5652,3718.2,3718.1,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1761852948439,1.04942,3718.2,3718.1,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1761852948641,1.19032,3718.2,3718.1,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1761852948830,0.922,3718.2,3718.1,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1761852949436,0.922,3718.2,3718.1,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1761852950142,0.922,3718.2,3718.1,0.94573]
["bitfinex-derivatives","ETHF0:USTF0",1761852950339,0.922,3718.2,3718.1,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1761852950743,0.922,3718.2,3718.1,0.94573]
["bitfinex-derivatives","ETHF0:USTF0",1761852950943,0.922,3718.2,3718.1,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1761852951443,0.922,3718.2,3718.1,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1761852951941,0.922,3718.2,3718.1,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1761852952139,0.922,3718.2,3718.1,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1761852952842,0.1409,3718.8,3718.4,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1761852953040,0.5739,3718.7,3718.6,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1761852953241,0.7944,3718.7,3718.6,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1761852953439,0.3572,3718.2,3717.7,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761852953640,0.141,3718.5,3717.7,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1761852953641,0.2167,3717.8,3717.7,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1761852953839,0.141,3718.5,3717.7,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761852954040,0.5739,3718.1,3718.0,0.70465]
["bitfinex-derivatives","ETHF0:USTF0",1761852954248,0.5739,3718.1,3718.0,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761852954550,0.7944,3718.1,3718.0,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761852955547,0.4372,3717.8,3717.1,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761852955738,0.3577,3718.0,3717.9,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761852956047,1.41965,3718.0,3717.9,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761852956547,1.41965,3718.0,3717.1,9.625]
["bitfinex-derivatives","ETHF0:USTF0",1761852956548,0.48456,3715.6,3715.5,2.40288565]
["bitfinex-derivatives","ETHF0:USTF0",1761852956845,0.48456,3715.6,3712.5,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1761852956846,0.7944,3714.8,3713.8,0.48479]
["bitfinex-derivatives","ETHF0:USTF0",1761852957043,0.7944,3714.8,3714.0,0.48476]
["bitfinex-derivatives","ETHF0:USTF0",1761852957547,0.7944,3714.8,3714.3,0.48472]
["bitfinex-derivatives","ETHF0:USTF0",1761852957748,0.141,3715.5,3714.9,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761852957749,0.3572,3715.3,3714.9,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761852958042,0.3572,3715.1,3715.0,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761852958250,0.3572,3715.4,3715.0,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761852958436,1.1013048,3716.0,3715.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1761852958437,0.3572,3715.9,3715.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1761852958637,0.141,3716.0,3715.4,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761852958638,0.3572,3715.7,3715.4,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761852958842,1.26785663,3715.6,3715.5,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761852959047,1.26785663,3715.6,3715.0,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761852959259,0.69395663,3715.5,3715.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761852959547,0.3572,3715.9,3715.5,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761852960049,0.3572,3715.9,3715.6,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761852960247,0.3572,3715.8,3715.6,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761852960542,0.3572,3716.3,3716.2,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761852960743,0.69406627,3716.3,3716.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761852960939,1.05126627,3716.3,3716.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761852961142,0.3572,3716.2,3715.8,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761852961450,0.3572,3716.1,3715.8,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761852961741,0.3572,3716.1,3715.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761852961949,0.3572,3715.9,3715.5,41.1253]
["bitfinex-derivatives","ETHF0:USTF0",1761852962137,0.69426279,3716.0,3715.5,41.1253]
["bitfinex-derivatives","ETHF0:USTF0",1761852962138,0.3572,3715.7,3715.5,41.1253]
["bitfinex-derivatives","ETHF0:USTF0",1761852962547,0.3572,3715.7,3715.6,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761852962946,0.3572,3716.3,3715.6,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761852963247,0.3572,3716.1,3715.7,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761852963445,0.141,3716.4,3715.5,41.1253]
["bitfinex-derivatives","ETHF0:USTF0",1761852963446,0.5739,3715.8,3715.5,41.1253]
["bitfinex-derivatives","ETHF0:USTF0",1761852963842,0.3572,3716.3,3715.7,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761852964049,0.3572,3716.1,3716.0,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761852964249,0.69440106,3716.1,3716.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761852964647,1.26830106,3716.1,3716.0,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1761852964842,1.26830106,3716.1,3716.0,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761852965048,1.26830106,3716.1,3716.0,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761852965249,1.75280106,3716.1,3716.0,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761852965652,1.75280106,3716.1,3716.0,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761852965851,0.3572,3715.6,3715.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761852966048,0.48455,3715.7,3715.6,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761852966243,0.3572,3715.6,3714.7,0.02692044]
["bitfinex-derivatives","ETHF0:USTF0",1761852966450,1.21135,3715.8,3714.7,0.02692044]
["bitfinex-derivatives","ETHF0:USTF0",1761852966451,0.8418,3715.3,3715.2,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1761852966743,1.0585,3715.3,3715.2,41.2577]
["bitfinex-derivatives","ETHF0:USTF0",1761852967051,0.84184,3715.0,3714.9,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761852967355,0.2167,3714.9,3714.8,10.3166]
["bitfinex-derivatives","ETHF0:USTF0",1761852967558,0.5739,3714.9,3714.8,10.537]
["bitfinex-derivatives","ETHF0:USTF0",1761852968248,0.2167,3714.9,3714.8,10.537]
["bitfinex-derivatives","ETHF0:USTF0",1761852968449,0.7944,3714.8,3714.7,0.02692044]
["bitfinex-derivatives","ETHF0:USTF0",1761852968950,0.3572,3715.1,3714.8,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761852969157,0.5739,3714.8,3714.7,0.02692044]
["bitfinex-derivatives","ETHF0:USTF0",1761852969361,0.5739,3714.8,3714.7,0.24732044]
["bitfinex-derivatives","ETHF0:USTF0",1761852969657,0.3572,3715.1,3714.8,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761852969853,0.5739,3714.8,3714.7,0.24732044]
["bitfinex-derivatives","ETHF0:USTF0",1761852970055,0.7944,3714.8,3714.7,0.02692044]
["bitfinex-derivatives","ETHF0:USTF0",1761852972347,0.5739,3714.8,3714.7,0.24732044]
["bitfinex-derivatives","ETHF0:USTF0",1761852972558,0.7944,3714.8,3714.7,0.24732044]
["bitfinex-derivatives","ETHF0:USTF0",1761852973059,0.5739,3715.2,3715.1,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761852973260,0.7944,3715.2,3715.1,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761852973556,0.3572,3715.1,3714.8,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761852973759,0.2167,3714.9,3714.8,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761852974058,0.7944,3714.9,3714.8,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761852974261,0.7944,3714.8,3714.7,0.02692044]
["bitfinex-derivatives","ETHF0:USTF0",1761852974759,1.05854,3715.0,3714.9,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761852975059,1.27904,3715.0,3714.9,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761852975256,0.76286,3714.8,3714.7,0.02692044]
["bitfinex-derivatives","ETHF0:USTF0",1761852975458,1.19476,3714.8,3714.7,0.02692044]
["bitfinex-derivatives","ETHF0:USTF0",1761852975651,1.49246,3714.8,3714.7,0.02692044]
["bitfinex-derivatives","ETHF0:USTF0",1761852976052,1.49246,3714.8,3714.7,0.31462044]
["bitfinex-derivatives","ETHF0:USTF0",1761852976456,0.7101,3715.6,3715.5,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1761852976653,0.48454,3715.8,3715.7,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1761852976853,1.19464,3715.8,3715.7,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1761852977458,1.49234,3715.8,3715.7,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1761852977848,1.49236,3715.6,3715.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761852978048,0.48464,3715.0,3714.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1761852978249,0.91654,3715.0,3714.9,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1761852979565,1.49236,3715.6,3715.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1761852979852,1.19466,3715.6,3715.5,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1761852980253,1.19466,3715.6,3715.5,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1761852980761,0.48456,3715.6,3715.5,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1761852981255,0.48456,3715.6,3715.5,41.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761852981772,1.21122,3716.2,3715.9,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1761852981957,0.48455,3715.7,3715.6,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1761852984162,1.89091266,3715.8,3715.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1761852984552,0.4846,3715.3,3715.2,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1761852984858,1.18766,3714.8,3714.7,0.29392044]
["bitfinex-derivatives","ETHF0:USTF0",1761852985055,1.18766,3714.8,3714.7,0.99882044]
["bitfinex-derivatives","ETHF0:USTF0",1761852986961,1.89336585,3714.8,3714.7,0.99882044]
["bitfinex-derivatives","ETHF0:USTF0",1761852987161,1.18766,3714.8,3714.7,0.99882044]
["bitfinex-derivatives","ETHF0:USTF0",1761852987355,1.46736,3714.8,3714.7,0.29392044]
["bitfinex-derivatives","ETHF0:USTF0",1761852987562,2.17303698,3714.8,3714.7,0.02692044]
["bitfinex-derivatives","ETHF0:USTF0",1761852987866,1.18781,3713.7,3713.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1761852988166,2.1479948,3714.6,3714.5,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1761852988365,1.89296384,3714.6,3714.5,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1761852988954,2.17266384,3714.6,3714.5,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1761852989154,0.2916,3714.3,3714.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1761852989360,0.703,3713.9,3713.8,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1761852989960,1.18774,3714.2,3714.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1761852990264,0.703,3713.9,3713.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1761852990466,1.18778,3713.9,3713.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1761852990665,1.18778,3713.9,3713.8,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1761852991262,1.18778,3713.9,3713.8,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1761852991565,0.4114,3714.3,3713.9,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1761852991868,0.9827,3714.3,3714.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1761852992068,0.4114,3714.2,3713.9,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1761852992366,0.4114,3714.2,3713.9,0.91388]
["bitfinex-derivatives","ETHF0:USTF0",1761852992561,0.4114,3714.2,3713.9,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1761852992761,1.18776,3714.1,3714.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1761852992964,0.2916,3713.7,3713.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761852993158,0.4114,3714.1,3713.7,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1761852993354,0.4114,3714.1,3713.7,0.91391]
["bitfinex-derivatives","ETHF0:USTF0",1761852993558,0.4114,3714.1,3713.7,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1761852993754,0.703,3713.8,3713.7,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1761852993954,0.703,3713.8,3713.7,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1761852994567,0.4114,3714.0,3713.9,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1761852994762,0.703,3714.5,3714.4,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1761852994967,0.703,3714.5,3714.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1761852994968,1.68776734,3714.5,3714.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1761852995469,0.703,3714.2,3714.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1761852995768,1.68776734,3714.2,3714.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1761852996470,1.68776734,3714.2,3714.1,1.45666]
["bitfinex-derivatives","ETHF0:USTF0",1761852996668,0.70506734,3714.2,3714.1,1.45666]
["bitfinex-derivatives","ETHF0:USTF0",1761852996863,0.5886,3714.6,3714.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1761852996864,1.40817654,3714.5,3714.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1761852997473,1.40817654,3714.5,3714.4,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1761852997659,0.4114,3714.4,3714.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1761852997861,0.1772,3714.6,3714.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1761852997862,0.9827,3714.1,3714.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1761852998067,1.68787122,3714.1,3714.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1761852998263,0.4114,3714.5,3714.0,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1761852998467,0.4114,3714.3,3714.2,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1761852998666,1.11653912,3714.3,3714.2,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1761852998864,0.70513912,3714.3,3714.2,1.45664]
["bitfinex-derivatives","ETHF0:USTF0",1761852999566,0.4114,3714.7,3714.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1761852999761,1.27642553,3714.6,3714.5,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1761853000160,0.4114,3714.3,3713.9,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1761853000472,1.18773,3714.3,3714.2,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1761853000674,1.1877,3714.5,3714.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1761853000876,1.1877,3714.5,3714.4,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1761853001169,1.1877,3714.5,3714.4,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1761853001375,0.2916,3714.5,3714.4,1.45662]
["bitfinex-derivatives","ETHF0:USTF0",1761853001575,1.46736,3714.8,3714.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1761853001773,2.17207505,3714.8,3714.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1761853002363,0.77629,3714.6,3714.5,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1761853002568,2.17210505,3714.6,3714.5,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1761853002775,1.46743,3714.3,3714.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1761853003671,0.9827,3714.3,3714.2,1.45664]
["bitfinex-derivatives","ETHF0:USTF0",1761853003976,0.48472,3714.4,3714.3,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1761853004583,0.48472,3714.4,3713.9,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1761853004584,1.46747,3714.0,3713.9,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1761853004870,0.703,3714.1,3714.0,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1761853005076,0.9827,3714.1,3714.0,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1761853005672,0.9827,3714.1,3714.0,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1761853006376,0.9827,3713.8,3713.7,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1761853006575,0.9827,3713.8,3713.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1761853006769,0.9827,3713.7,3713.6,10.6649]
["bitfinex-derivatives","ETHF0:USTF0",1761853006966,0.703,3713.7,3713.6,10.6649]
["bitfinex-derivatives","ETHF0:USTF0",1761853007877,0.703,3713.7,3713.6,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1761853008173,0.703,3713.7,3713.4,9.693]
["bitfinex-derivatives","ETHF0:USTF0",1761853008174,1.62553,3713.5,3713.4,9.693]
["bitfinex-derivatives","ETHF0:USTF0",1761853008392,0.9827,3713.5,3713.4,11.14975]
["bitfinex-derivatives","ETHF0:USTF0",1761853008682,1.389,3714.5,3713.4,11.14975]
["bitfinex-derivatives","ETHF0:USTF0",1761853008683,0.4114,3714.3,3714.2,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1761853008888,1.46743,3714.3,3714.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1761853009182,1.18777,3714.0,3713.9,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1761853009479,1.46747,3714.0,3713.9,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1761853009988,2.17223408,3714.0,3713.9,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1761853010188,0.77641,3713.7,3713.6,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1761853010391,1.46751,3713.7,3713.6,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1761853010683,1.46751,3713.7,3713.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1761853011273,0.9827,3713.7,3713.6,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1761853011582,1.1348,3713.8,3713.7,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1761853012089,1.3817,3713.8,3713.7,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1761853012286,0.73993,3713.5,3713.4,9.693]
["bitfinex-derivatives","ETHF0:USTF0",1761853012479,1.13483,3713.5,3713.4,10.577]
["bitfinex-derivatives","ETHF0:USTF0",1761853013386,1.54073,3713.5,3713.4,9.693]
["bitfinex-derivatives","ETHF0:USTF0",1761853013884,1.38177,3713.2,3713.1,0.10772525]
["bitfinex-derivatives","ETHF0:USTF0",1761853014086,0.65,3712.0,3711.9,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1761853014289,0.2551,3712.0,3711.9,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1761853014486,0.159,3713.0,3711.9,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1761853014487,0.2551,3712.8,3712.7,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1761853014686,0.3949,3712.7,3712.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1761853014987,0.65,3712.6,3712.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1761853015178,0.65,3712.4,3712.3,9.9584]
["bitfinex-derivatives","ETHF0:USTF0",1761853015379,0.8969,3712.4,3712.3,9.9584]
["bitfinex-derivatives","ETHF0:USTF0",1761853015985,0.159,3713.0,3712.0,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1761853016178,0.159,3713.0,3712.6,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1761853016482,0.8969,3713.2,3712.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1761853016682,0.3949,3712.5,3712.3,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1761853016890,0.65,3712.5,3712.4,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1761853017279,0.65,3712.5,3712.4,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1761853017876,1.21202,3713.8,3712.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1761853018095,1.13487,3713.2,3713.1,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1761853018285,1.1349,3713.0,3712.9,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1761853018485,0.65,3712.8,3712.7,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1761853018788,0.65,3713.1,3712.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1761853018987,0.8798,3713.0,3712.9,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1761853019187,0.3949,3713.0,3712.9,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1761853019389,0.3949,3713.4,3713.1,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1761853019690,1.13486,3713.3,3713.2,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1761853019893,1.38176,3713.3,3713.2,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1761853020594,0.3949,3713.0,3712.9,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1761853020783,1.1349,3713.0,3712.9,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1761853020982,0.80277711,3713.0,3712.9,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1761853021186,0.74,3713.0,3712.9,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1761853021684,0.502,3713.0,3712.9,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1761853021881,0.1772,3714.0,3712.9,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1761853021882,0.1772,3714.0,3713.0,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1761853022088,0.1772,3714.0,3713.3,0.86146]
["bitfinex-derivatives","ETHF0:USTF0",1761853022293,0.159,3714.6,3714.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1761853022495,0.2551,3714.1,3714.0,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1761853022690,0.502,3714.5,3714.4,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1761853022888,10.6573048,3715.3,3714.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1761853023193,0.48474,3714.2,3714.1,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1761853023498,0.70712828,3715.1,3713.2,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1761853023499,0.2551,3713.3,3713.2,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1761853023791,0.48484,3713.5,3713.3,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1761853023988,0.73994,3713.5,3713.4,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1761853024393,0.48484,3713.5,3713.4,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1761853024897,1.13484,3713.5,3713.4,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1761853025087,0.8969,3713.5,3712.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1761853025391,0.502,3713.5,3713.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1761853025584,0.2551,3713.0,3712.9,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1761853025788,0.3949,3713.4,3713.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1761853026490,0.8969,3713.1,3713.0,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1761853026801,0.3949,3713.9,3713.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1761853027294,0.3949,3713.9,3713.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1761853027886,0.65,3713.9,3713.8,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1761853028086,0.65,3714.2,3714.1,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1761853028284,0.2551,3714.2,3714.1,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1761853028699,0.2551,3714.5,3714.4,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1761853028994,0.3949,3715.3,3715.2,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1761853029187,0.65,3715.3,3715.2,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1761853029590,0.3949,3715.7,3715.3,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1761853029790,0.8969,3715.4,3714.6,0.65729]
["bitfinex-derivatives","ETHF0:USTF0",1761853029995,0.8969,3715.4,3714.8,0.86126]
["bitfinex-derivatives","ETHF0:USTF0",1761853030299,0.502,3715.4,3715.3,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1761853030701,0.3949,3715.3,3714.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1761853031094,0.3949,3715.7,3715.2,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1761853031297,0.8969,3715.4,3714.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1761853031598,0.2551,3714.8,3714.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1761853031798,0.2551,3714.8,3714.0,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1761853031799,0.2551,3714.2,3714.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1761853031983,0.1149,3715.8,3712.6,4.57445549]
["bitfinex-derivatives","ETHF0:USTF0",1761853031984,0.2551,3713.6,3713.5,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1761853032188,0.2551,3714.2,3714.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1761853032393,0.8969,3714.2,3714.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1761853032601,0.8969,3714.2,3713.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1761853033195,0.2551,3713.6,3713.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1761853033392,0.2551,3713.6,3712.8,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1761853033393,0.8969,3713.6,3713.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1761853033591,0.0886,3714.6,3713.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1761853033592,0.3949,3713.5,3713.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1761853033994,0.0886,3714.6,3713.4,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1761853034201,0.3949,3714.4,3713.4,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1761853034502,0.3949,3714.2,3713.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1761853034698,0.3949,3714.2,3713.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1761853036390,0.2551,3713.7,3713.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1761853036597,0.8578,3713.7,3713.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1761853036796,0.2551,3713.7,3713.6,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1761853036992,0.8578,3713.7,3713.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761853037198,0.8578,3713.7,3712.8,40.9726]
["bitfinex-derivatives","ETHF0:USTF0",1761853037199,0.3572,3713.2,3712.9,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761853037604,0.1187,3714.0,3712.8,40.9726]
["bitfinex-derivatives","ETHF0:USTF0",1761853037605,0.3572,3713.6,3713.5,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1761853037794,0.2515,3713.6,3713.5,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1761853038407,0.3572,3713.6,3713.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761853038599,0.497,3713.3,3712.9,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761853038798,0.3572,3713.2,3712.9,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761853038992,0.2515,3713.2,3713.1,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1761853039199,0.2515,3713.5,3713.4,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1761853039398,0.3572,3713.9,3713.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761853039695,0.6087,3713.6,3713.5,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1761853040006,0.3572,3714.0,3713.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761853040202,0.2515,3713.7,3713.6,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1761853040905,0.3572,3714.0,3713.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761853041102,0.3572,3714.5,3714.0,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1761853041292,1.07076844,3714.4,3714.1,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761853041495,0.3633,3714.4,3714.1,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761853041906,0.8333,3714.2,3714.1,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761853042109,0.2423,3713.7,3713.6,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1761853042296,0.8333,3713.5,3713.4,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1761853042805,0.8333,3713.5,3713.0,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761853043106,0.3633,3713.4,3713.0,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761853043801,0.2423,3713.4,3713.3,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1761853044409,0.8333,3713.4,3713.3,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1761853044603,0.2277,3713.4,3713.0,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761853044900,0.2423,3713.1,3713.0,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1761853045101,0.3633,3713.9,3713.1,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761853045308,0.3633,3713.9,3713.2,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761853045809,0.3633,3714.4,3713.7,0.48481]
["bitfinex-derivatives","ETHF0:USTF0",1761853046000,1.07200175,3714.3,3713.8,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761853046201,0.3633,3714.3,3713.8,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761853047101,0.70881268,3714.2,3713.8,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761853047299,0.3633,3714.2,3713.8,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761853047702,0.2423,3713.9,3713.8,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761853047905,0.2423,3713.6,3713.5,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1761853048315,0.3633,3714.5,3713.7,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761853048613,0.3633,3714.3,3713.8,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761853048812,0.3633,3714.1,3713.8,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761853049016,0.2423,3714.1,3714.0,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1761853049324,0.3633,3714.5,3714.1,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761853049613,0.0886,3714.6,3714.1,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761853049614,0.2423,3714.2,3714.1,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1761853049799,0.6056,3714.2,3714.1,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1761853050112,1.31479819,3714.2,3714.1,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1761853050308,0.95149819,3714.2,3714.1,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1761853050500,0.3633,3714.6,3714.2,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761853050706,0.8333,3714.3,3714.2,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761853050911,0.2423,3714.1,3714.0,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1761853051508,0.3633,3714.6,3714.1,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761853051708,0.8333,3714.2,3714.1,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1761853051908,0.3633,3714.1,3713.5,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761853052309,0.0886,3714.6,3713.5,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1761853052310,0.8333,3713.6,3713.5,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1761853052710,0.47,3713.6,3713.5,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1761853053022,0.2423,3714.9,3714.8,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1761853053199,0.2423,3714.9,3714.8,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1761853053406,0.8333,3714.9,3714.8,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1761853053705,0.6056,3714.6,3714.5,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1761853054011,0.8333,3714.6,3714.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761853054313,0.3633,3714.5,3714.1,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761853054510,0.2423,3714.2,3714.1,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1761853055015,0.2423,3714.2,3714.1,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1761853055816,0.3633,3714.1,3713.6,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761853056016,0.2423,3713.7,3713.6,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1761853056405,0.3633,3714.9,3714.0,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1761853056608,0.3633,3714.7,3714.1,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761853056807,0.3633,3714.5,3714.1,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761853057614,0.2423,3714.2,3714.1,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1761853057812,0.6056,3714.2,3714.1,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1761853058216,0.2423,3713.8,3713.7,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1761853058420,0.8333,3713.8,3713.7,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1761853058612,0.2423,3713.5,3713.4,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1761853058916,0.3633,3714.7,3713.7,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761853059117,0.2423,3713.8,3713.7,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1761853059322,0.6056,3713.8,3713.7,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1761853059512,0.8333,3713.8,3713.7,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1761853060020,0.6056,3713.5,3713.4,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1761853060213,0.6056,3713.5,3713.4,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1761853060517,0.8333,3714.2,3713.6,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1761853060712,0.8333,3713.8,3713.7,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1761853061011,0.3633,3713.5,3713.2,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761853061218,0.6056,3713.5,3713.4,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1761853061416,0.3633,3713.4,3712.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761853061716,0.3633,3713.4,3713.1,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1761853061717,0.2423,3713.2,3713.1,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1761853062114,0.2423,3713.2,3713.1,1.31509]
["bitfinex-derivatives","ETHF0:USTF0",1761853062315,0.2423,3713.2,3713.1,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1761853062519,0.2277,3712.6,3712.4,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1761853062710,0.2423,3712.2,3712.1,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1761853063320,0.3633,3713.1,3712.4,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761853063516,0.2423,3712.5,3712.4,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1761853063710,0.3633,3712.8,3712.1,3.44083279]
["bitfinex-derivatives","ETHF0:USTF0",1761853063711,0.2423,3712.8,3712.7,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1761853063915,0.95174375,3712.8,3712.7,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1761853064116,0.2423,3712.8,3712.7,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1761853064426,0.2423,3713.1,3713.0,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1761853064721,0.6056,3713.3,3713.2,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1761853064917,1.07252798,3713.7,3713.2,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1761853065121,1.54252798,3713.6,3713.5,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1761853065714,0.3633,3713.4,3712.8,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761853065917,0.8333,3713.4,3713.3,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1761853066517,0.6056,3713.8,3713.7,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1761853066822,1.5424344,3713.8,3713.2,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1761853067116,1.3147344,3713.7,3713.6,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1761853067317,0.6056,3714.1,3714.0,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1761853067719,0.3633,3714.7,3714.1,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761853067921,0.2423,3714.2,3714.1,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1761853068227,0.2423,3714.5,3714.4,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1761853068616,0.95158776,3714.5,3714.4,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1761853069621,1.54258776,3714.5,3714.4,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1761853069822,0.3633,3713.6,3713.1,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761853070016,0.2423,3713.2,3713.1,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1761853070219,0.3633,3713.6,3713.2,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761853070425,0.3633,3713.6,3713.2,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1761853070426,0.2423,3713.3,3713.2,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1761853071122,0.6056,3713.3,3713.2,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1761853071325,0.2423,3713.3,3713.2,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1761853071525,0.3364,3713.7,3713.3,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761853071925,0.2262,3713.2,3713.1,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761853072229,0.3364,3713.1,3712.8,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761853072926,0.2262,3713.4,3713.3,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1761853073129,0.2262,3713.4,3713.3,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761853073831,0.2262,3713.8,3713.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761853074237,0.3364,3714.2,3713.8,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761853074532,0.2262,3713.9,3713.8,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1761853074730,0.5626,3713.9,3713.8,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1761853074923,0.2159,3713.4,3712.9,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761853075118,0.4421,3713.4,3713.3,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1761853075327,0.0873,3714.0,3713.4,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1761853075530,1.04501959,3713.9,3713.5,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761853075732,0.70861959,3713.8,3713.5,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761853075932,0.3364,3714.3,3713.9,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761853076137,0.2262,3714.0,3713.9,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761853076329,0.9348975,3714.0,3713.9,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761853076832,1.2712975,3714.0,3713.9,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761853077332,1.4871975,3714.0,3713.9,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1761853077535,0.3364,3713.9,3713.5,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761853078236,0.2262,3713.6,3713.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1761853078535,0.2262,3713.6,3713.5,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761853079533,0.3364,3714.3,3713.8,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1761853079733,0.7785,3714.0,3713.9,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1761853079934,1.4871432,3714.0,3713.9,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1761853080534,0.3364,3713.9,3713.5,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761853080741,0.7785,3713.9,3713.8,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761853080922,0.2262,3713.6,3713.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1761853081440,0.2262,3713.2,3713.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761853081643,0.2262,3712.6,3712.5,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761853081829,0.7785,3712.9,3712.8,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1761853082240,0.4421,3712.9,3712.8,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761853082432,0.7785,3712.9,3712.8,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1761853082633,0.7785,3712.9,3712.2,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761853082928,0.7785,3712.9,3712.8,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1761853082929,0.4421,3712.9,3712.8,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1761853083129,0.4421,3712.9,3712.8,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761853084640,0.2262,3712.9,3712.8,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1761853085335,0.7785,3712.9,3712.8,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1761853085535,0.4421,3712.9,3712.8,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1761853085735,0.7785,3712.9,3712.8,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1761853086439,0.2262,3712.9,3712.8,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761853086940,0.5626,3713.2,3713.1,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1761853087335,1.27218356,3713.2,3713.1,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1761853087937,0.70958356,3713.2,3713.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761853088331,0.93578356,3713.2,3713.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761853088638,0.93578356,3713.2,3712.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1761853088639,0.2262,3713.1,3712.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1761853088842,0.4421,3712.6,3712.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1761853089046,0.7785,3712.6,3712.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1761853089347,0.4421,3712.6,3712.5,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761853089743,0.5626,3712.9,3712.8,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1761853089939,1.48835741,3712.9,3712.8,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761853090443,1.15195741,3712.9,3712.8,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761853090643,0.3364,3713.3,3712.9,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761853090935,1.48845418,3713.2,3713.1,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1761853091136,1.48845418,3713.2,3713.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761853091137,0.93615418,3713.2,3713.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761853091844,0.70995418,3713.2,3713.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761853092445,0.93615418,3713.2,3713.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761853094447,0.70995418,3713.2,3713.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761853095144,0.3364,3713.5,3713.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1761853095145,0.5626,3713.8,3713.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761853095447,0.93688161,3713.8,3713.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761853095657,1.50238161,3713.8,3713.7,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761853096144,1.50238161,3713.8,3713.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1761853096348,0.7978,3713.6,3713.5,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1761853096649,0.451,3713.6,3713.5,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1761853096849,0.2323,3713.6,3713.5,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1761853098143,0.7978,3713.4,3713.3,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1761853098348,0.93584,3713.4,3713.3,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761853098551,0.48484,3713.4,3713.3,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761853099351,0.71714,3713.4,3713.3,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761853100551,0.2323,3712.7,3712.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1761853100755,0.7978,3712.7,3712.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1761853101045,0.7978,3712.7,3712.6,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761853101639,0.451,3712.7,3712.6,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761853102351,0.8094,3713.1,3713.0,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1761853102549,1.52034245,3713.1,3712.6,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761853102754,0.467,3712.9,3712.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761853102953,1.17794245,3712.9,3712.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761853103355,1.52034245,3712.9,3712.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761853104655,0.2389,3712.6,3712.5,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1761853105352,0.2389,3712.6,3712.5,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1761853105851,0.3424,3712.8,3712.7,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761853106052,0.2389,3712.9,3712.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761853106354,1.52209677,3712.9,3712.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761853106545,1.52209677,3712.9,3712.8,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1761853107651,1.52209677,3712.9,3712.8,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1761853107860,0.2389,3712.6,3712.5,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1761853108458,0.8094,3713.2,3713.1,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1761853108656,1.52248701,3713.2,3713.1,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1761853108952,0.3424,3713.1,3712.6,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761853109254,0.71308701,3713.0,3712.9,1.26991]
["bitfinex-derivatives","ETHF0:USTF0",1761853109554,0.8094,3713.6,3713.5,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1761853109753,1.52276804,3713.6,3713.5,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1761853109952,1.18036804,3713.6,3713.5,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1761853110256,0.95226804,3713.6,3713.5,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1761853111345,1.52276804,3713.6,3713.5,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1761853111546,0.8094,3713.1,3713.0,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1761853112047,0.467,3713.1,3713.0,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1761853112248,0.3424,3713.7,3713.4,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761853112551,0.8094,3713.5,3713.4,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761853112752,1.18062298,3713.5,3713.4,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761853113849,1.52302298,3713.5,3713.4,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761853114453,0.2389,3713.2,3713.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761853114651,0.467,3713.2,3713.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761853114853,0.8094,3713.2,3713.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761853115158,0.71353439,3713.2,3713.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761853116355,0.2389,3713.9,3713.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761853116556,0.467,3713.9,3713.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761853116755,1.52302012,3713.9,3713.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761853116950,0.2389,3713.6,3713.5,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1761853117259,0.95252012,3713.6,3713.5,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1761853117458,0.95252012,3713.6,3713.5,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1761853117659,1.05602012,3713.6,3712.7,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761853117865,1.52302012,3713.5,3713.4,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761853118157,1.52302012,3713.5,3713.4,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1761853118544,1.18062012,3713.5,3713.4,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761853119257,1.52302012,3713.5,3713.4,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761853119453,1.52302012,3713.5,3713.4,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1761853119654,0.2389,3713.1,3713.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1761853119847,0.8094,3713.1,3713.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1761853120048,0.8094,3713.1,3713.0,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1761853120251,0.8094,3713.1,3713.0,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761853120448,1.5232509,3713.1,3713.0,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761853120645,1.1808509,3713.1,3713.0,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1761853120862,0.467,3713.1,3713.0,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1761853121263,0.5705,3712.7,3712.6,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1761853121463,0.8094,3712.7,3712.6,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1761853122464,0.8094,3712.4,3712.3,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1761853122968,0.2389,3712.4,3712.3,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761853124165,0.2389,3712.4,3712.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761853124166,0.2389,3712.1,3712.0,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1761853124465,0.8094,3712.7,3712.6,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1761853124654,1.52294557,3712.7,3712.6,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1761853125059,0.467,3712.5,3712.4,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1761853125257,0.8094,3712.5,3712.4,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1761853125456,1.52294557,3712.5,3712.4,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1761853125763,1.18054557,3712.5,3712.4,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761853126362,1.52294557,3712.5,3712.4,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1761853126659,0.95244557,3712.5,3712.4,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761853126868,1.52294557,3712.5,3712.4,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761853127060,1.52294557,3712.5,3712.4,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1761853128070,1.52294557,3712.5,3712.4,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761853128762,0.71354557,3712.5,3712.4,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761853128967,0.8094,3712.9,3712.8,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1761853129266,0.8094,3712.9,3712.2,0.48499]
["bitfinex-derivatives","ETHF0:USTF0",1761853129267,0.8094,3712.3,3712.2,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1761853129856,0.8094,3712.3,3712.2,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1761853130154,0.5705,3712.3,3712.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761853130358,0.8094,3712.9,3712.8,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1761853130660,1.52295622,3712.9,3712.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761853133364,1.52295622,3712.9,3712.8,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1761853133869,0.801,3712.6,3712.5,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1761853134057,1.51455622,3712.6,3712.5,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1761853134257,1.51455622,3712.6,3712.5,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1761853134459,1.18145622,3712.6,3712.5,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1761853137170,1.51455622,3712.6,3712.5,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761853137368,0.2382,3712.2,3712.1,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761853138168,0.801,3712.5,3712.4,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761853138367,0.801,3712.5,3712.4,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1761853138572,0.801,3712.5,3712.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1761853138867,1.51288446,3712.5,3712.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1761853139077,1.51288446,3712.5,3712.4,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1761853139964,1.51288446,3712.5,3712.4,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761853140273,1.51288446,3712.5,3712.0,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1761853140274,0.2382,3712.1,3712.0,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1761853140471,0.801,3712.4,3712.3,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1761853140670,0.4679,3712.4,3712.3,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1761853140873,0.4679,3712.4,3712.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761853142173,0.3331,3711.7,3711.2,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761853142471,0.9506656,3711.6,3711.5,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1761853142657,0.2382,3712.3,3712.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761853142862,0.2382,3711.7,3711.6,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761853143371,0.801,3711.7,3711.6,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761853143577,1.51335044,3711.7,3711.6,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761853143967,1.18025044,3711.7,3711.6,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761853144762,1.51335044,3711.7,3711.6,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761853145265,0.2382,3711.2,3711.1,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761853145966,0.801,3711.2,3711.1,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1761853146168,0.4679,3710.6,3710.5,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1761853146362,0.1289,3711.5,3711.0,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1761853146363,0.5713,3711.1,3711.0,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1761853146665,0.2382,3711.4,3711.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761853146974,0.2382,3711.4,3711.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1761853146975,0.801,3711.1,3711.0,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761853147173,0.2382,3710.7,3710.6,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761853147382,0.801,3711.0,3710.9,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761853147775,0.4679,3711.0,3710.9,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761853148074,0.801,3711.0,3710.9,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761853148272,0.2382,3710.7,3710.6,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761853148878,0.2382,3710.9,3710.8,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761853149078,0.801,3710.9,3710.8,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1761853149270,0.801,3710.6,3710.5,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1761853149775,0.801,3711.1,3711.0,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1761853149976,0.2382,3710.8,3710.7,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761853150575,0.462,3711.5,3711.0,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761853150771,0.21298208,3711.9,3711.1,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761853150772,0.4679,3711.2,3711.1,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761853151162,0.3331,3711.7,3711.2,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761853151364,0.51110144,3711.6,3711.5,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1761853151567,0.95585142,3712.0,3711.1,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1761853151766,0.95585142,3712.0,3711.3,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761853152480,0.95585142,3711.9,3711.3,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761853152776,1.16822117,3711.9,3711.3,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761853153071,1.16822117,3711.9,3711.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1761853153270,1.16822117,3711.9,3711.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1761853153479,0.95585142,3711.7,3711.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1761853155368,0.95585142,3711.7,3711.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1761853155767,0.95585142,3711.6,3710.7,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761853156078,0.95585142,3711.5,3710.7,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761853156378,0.95585142,3711.6,3710.7,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761853156575,0.95585142,3711.5,3710.7,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761853156779,0.95585142,3711.4,3710.7,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761853156976,1.4404572,3711.6,3710.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1761853156977,0.95585142,3711.3,3710.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1761853157174,0.95585142,3711.1,3710.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1761853157477,0.95585142,3711.1,3710.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1761853157674,0.95585142,3711.1,3710.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1761853157874,0.95585142,3711.0,3710.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1761853158274,5.023,3711.4,3710.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1761853158275,0.95585142,3710.9,3710.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1761853158574,0.95585142,3710.8,3710.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1761853159482,0.95585142,3710.7,3710.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1761853160177,0.95585142,3710.7,3710.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1761853160973,1.03665142,3710.7,3710.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1761853161180,0.95585142,3710.7,3710.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1761853161574,1.4404572,3710.9,3710.0,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1761853161575,0.95585142,3710.6,3710.0,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1761853161890,0.95585142,3710.8,3710.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1761853162078,0.95585142,3710.8,3710.1,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761853162282,0.95585142,3710.8,3710.2,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761853163176,0.95585142,3710.7,3710.2,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761853163475,0.70648231,3710.6,3710.2,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761853163676,0.70648231,3710.5,3710.2,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761853163873,0.70648231,3710.4,3710.2,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761853164066,0.70648231,3710.3,3710.2,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761853164273,0.70648231,3710.3,3710.1,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761853164481,9.67,3711.0,3710.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1761853164482,0.70648231,3710.2,3710.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1761853164677,0.70648231,3710.1,3710.0,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1761853165469,0.70648231,3710.1,3710.0,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1761853165672,0.70648231,3710.1,3710.0,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1761853165875,0.70648231,3710.1,3710.0,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1761853166168,0.70648231,3710.1,3710.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1761853166373,0.70648231,3710.1,3709.7,0.02695672]
["bitfinex-derivatives","ETHF0:USTF0",1761853166587,0.70648231,3710.0,3709.7,0.36345672]
["bitfinex-derivatives","ETHF0:USTF0",1761853166786,0.70648231,3709.9,3709.8,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761853167078,0.70648231,3710.2,3709.8,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761853167283,1.66233373,3710.2,3709.7,0.36345672]
["bitfinex-derivatives","ETHF0:USTF0",1761853167477,1.66233373,3710.2,3708.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1761853167478,0.78728231,3710.1,3707.1,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1761853167683,1.4404572,3708.0,3706.6,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761853167871,1.857,3708.6,3708.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1761853168184,0.95585142,3709.4,3709.1,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761853168383,0.95585142,3709.7,3709.1,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761853169278,0.95585142,3709.9,3709.1,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761853169476,0.95585142,3710.2,3709.9,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761853169781,0.95585142,3710.0,3709.1,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761853169974,0.95273392,3709.9,3709.1,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761853170681,0.95273392,3709.7,3709.1,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761853171182,0.95273392,3709.9,3709.1,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761853171381,0.95273392,3709.7,3709.1,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761853171581,0.95273392,3709.3,3709.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1761853171770,0.95273392,3709.3,3708.7,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761853171975,0.95273392,3709.2,3708.7,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761853172186,0.95273392,3709.3,3708.7,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761853172384,0.95273392,3709.2,3708.7,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761853172580,0.95273392,3709.4,3709.3,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1761853172771,0.95273392,3709.6,3709.4,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761853173380,0.95273392,3709.8,3709.7,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1761853173574,0.95273392,3710.0,3709.9,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761853174275,0.95273392,3710.0,3709.9,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1761853174481,0.95273392,3710.1,3710.0,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761853174676,0.95273392,3710.1,3709.8,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1761853174882,0.404,3709.3,3708.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1761853175084,1.56004607,3709.3,3708.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1761853175279,0.202,3709.2,3708.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1761853175483,0.202,3708.6,3708.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1761853175683,0.404,3708.6,3707.4,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1761853175882,0.95404607,3709.0,3708.5,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1761853176186,0.202,3708.7,3708.6,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1761853176388,0.404,3708.7,3707.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761853177086,0.404,3708.7,3708.1,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761853177684,1.56004607,3708.7,3708.1,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761853178182,0.95404607,3708.7,3708.2,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761853178388,0.404,3708.3,3708.2,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761853178588,0.202,3708.1,3708.0,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1761853178778,0.404,3708.1,3708.0,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1761853179178,0.4848,3708.1,3708.0,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1761853179388,0.404,3708.1,3707.5,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761853179581,1.35804607,3708.1,3707.5,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761853179778,0.202,3707.6,3707.5,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761853179981,0.404,3707.6,3707.5,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761853180182,1.10832903,3707.6,3707.5,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761853180383,0.70432903,3707.6,3707.5,8.807]
["bitfinex-derivatives","ETHF0:USTF0",1761853180578,0.202,3708.1,3708.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1761853180786,1.31049518,3708.1,3707.5,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761853180992,0.95404607,3707.9,3707.5,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761853181193,0.202,3707.6,3707.5,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761853181596,0.90649518,3707.6,3707.5,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761853181792,1.10849518,3707.6,3707.5,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761853182290,1.31049518,3707.6,3707.5,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761853182486,0.202,3707.3,3707.2,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761853182687,0.90649518,3707.3,3707.2,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761853182889,1.10849518,3707.3,3707.2,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761853183890,0.202,3707.0,3706.9,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1761853184192,0.404,3707.2,3706.8,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1761853184406,0.90598415,3707.1,3707.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1761853184579,0.90598415,3707.1,3707.0,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1761853184784,0.28772968,3707.1,3707.0,1.29267]
["bitfinex-derivatives","ETHF0:USTF0",1761853184986,0.202,3707.8,3707.7,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761853185189,0.404,3707.8,3707.7,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1761853185490,0.404,3707.8,3707.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1761853185696,0.404,3707.8,3707.7,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761853186390,0.202,3707.5,3707.4,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1761853186590,0.202,3707.5,3707.4,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1761853186893,0.202,3707.5,3707.4,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1761853187279,0.202,3707.5,3707.4,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1761853188087,0.95404607,3707.7,3707.6,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1761853188286,0.95404607,3707.8,3707.7,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1761853188995,0.95404607,3707.8,3707.7,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1761853189194,0.95404607,3707.9,3707.8,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1761853189986,0.95404607,3708.0,3707.8,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1761853190195,0.95404607,3708.1,3708.0,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1761853191192,0.2292,3708.2,3708.1,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1761853191394,0.833,3706.9,3704.8,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761853191587,0.1313,3707.4,3704.8,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761853191588,0.583,3707.1,3707.0,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1761853191793,0.2292,3707.1,3707.0,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1761853192086,0.583,3707.4,3707.3,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1761853192293,0.2292,3707.4,3707.3,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1761853192500,1.53636425,3707.6,3707.5,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1761853193491,0.95336425,3707.7,3707.6,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1761853193682,0.583,3707.9,3707.8,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1761853194086,0.583,3707.6,3707.5,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1761853194288,0.833,3707.6,3707.5,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1761853194492,0.4792,3707.3,3706.3,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1761853194700,0.2292,3707.2,3707.1,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1761853194895,0.95336425,3707.6,3707.5,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1761853195201,1.53636425,3707.7,3707.6,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1761853195400,1.53636425,3707.7,3706.8,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1761853195401,1.78636425,3707.7,3707.2,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1761853195592,0.3538,3707.6,3707.2,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1761853195792,1.30716425,3707.6,3707.2,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1761853195994,1.53636425,3707.6,3707.5,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1761853196294,1.78636425,3707.6,3707.5,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1761853196686,1.78636425,3707.6,3707.5,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1761853196893,2.48911626,3707.6,3707.5,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1761853197087,2.48911626,3707.6,3707.5,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1761853197294,0.3538,3707.5,3707.1,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1761853197597,0.3538,3707.5,3706.8,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1761853197598,0.583,3707.3,3707.2,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1761853197798,1.28575201,3707.3,3707.2,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1761853198590,1.53575201,3707.3,3707.2,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1761853199003,1.53575201,3707.3,3707.2,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1761853199200,1.18195201,3707.3,3707.2,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1761853200004,0.93195201,3707.3,3707.2,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1761853200500,1.53575201,3707.3,3707.2,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1761853200903,0.2292,3707.0,3706.9,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1761853201300,0.3538,3706.9,3706.3,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1761853201606,0.70275201,3706.9,3706.8,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1761853201904,0.95575754,3707.4,3707.3,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1761853202095,0.95575754,3707.4,3707.0,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1761853202096,0.95575754,3707.8,3707.7,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1761853202295,1.78875754,3708.3,3708.2,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1761853202603,0.70371761,3708.3,3708.2,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1761853202807,0.2292,3706.6,3705.9,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1761853202992,17.36175754,3708.3,3705.8,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1761853202993,0.95603012,3706.1,3705.8,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1761853203198,0.583,3706.3,3706.2,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1761853203500,1.29253218,3706.4,3706.3,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1761853203802,1.54253218,3706.4,3706.3,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1761853204195,0.3538,3706.1,3705.5,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1761853204395,1.29253218,3706.0,3705.9,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1761853205001,1.29253218,3706.0,3705.9,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1761853205406,1.29253218,3706.0,3705.9,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1761853205703,1.54253218,3706.0,3705.9,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1761853206008,0.3538,3705.9,3705.6,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1761853206209,0.583,3705.7,3705.6,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1761853206396,0.3538,3705.5,3704.9,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1761853206603,0.583,3705.3,3705.2,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1761853206802,1.29306557,3705.3,3705.2,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1761853207110,1.29306557,3705.3,3705.2,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1761853207704,1.29306557,3705.3,3704.7,40.8269931]
["bitfinex-derivatives","ETHF0:USTF0",1761853207705,0.833,3704.8,3704.7,0.0269931]
["bitfinex-derivatives","ETHF0:USTF0",1761853207911,0.833,3704.8,3700.5,15.85904531]
["bitfinex-derivatives","ETHF0:USTF0",1761853207912,0.1313,3703.8,3700.5,15.85904531]
["bitfinex-derivatives","ETHF0:USTF0",1761853208207,0.1313,3703.8,3702.4,0.83928]
["bitfinex-derivatives","ETHF0:USTF0",1761853208208,0.2292,3702.5,3702.4,0.83928]
["bitfinex-derivatives","ETHF0:USTF0",1761853208401,0.95531536,3704.0,3702.4,0.83928]
["bitfinex-derivatives","ETHF0:USTF0",1761853208402,0.95531536,3704.6,3703.0,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1761853208602,0.95531536,3705.0,3703.7,0.48611]
["bitfinex-derivatives","ETHF0:USTF0",1761853208800,2.04336025,3705.8,3703.4,0.48613]
["bitfinex-derivatives","ETHF0:USTF0",1761853208801,1.30911536,3704.8,3703.4,0.48613]
["bitfinex-derivatives","ETHF0:USTF0",1761853209004,0.3538,3704.7,3703.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761853209298,0.3538,3704.7,3703.5,44.24569462]
["bitfinex-derivatives","ETHF0:USTF0",1761853209501,0.3538,3704.3,3704.1,1.00018899]
["bitfinex-derivatives","ETHF0:USTF0",1761853209902,0.833,3704.2,3704.1,1.00018899]
["bitfinex-derivatives","ETHF0:USTF0",1761853210109,0.4851,3704.4,3704.3,0.1119]
["bitfinex-derivatives","ETHF0:USTF0",1761853210310,0.3538,3704.8,3704.3,0.1119]
["bitfinex-derivatives","ETHF0:USTF0",1761853210506,0.3538,3704.8,3704.1,1.00018899]
["bitfinex-derivatives","ETHF0:USTF0",1761853210812,0.833,3704.5,3704.4,1.00018899]
["bitfinex-derivatives","ETHF0:USTF0",1761853211206,0.3538,3704.5,3704.4,1.00018899]
["bitfinex-derivatives","ETHF0:USTF0",1761853211415,0.583,3704.5,3704.4,1.00018899]
["bitfinex-derivatives","ETHF0:USTF0",1761853211612,0.833,3704.5,3704.4,1.00018899]
["bitfinex-derivatives","ETHF0:USTF0",1761853212017,0.583,3704.5,3704.4,1.00018899]
["bitfinex-derivatives","ETHF0:USTF0",1761853212214,0.833,3704.5,3704.4,1.00018899]
["bitfinex-derivatives","ETHF0:USTF0",1761853212415,0.4851,3704.4,3703.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761853212616,0.3538,3704.3,3703.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761853212810,0.3538,3704.2,3702.9,0.1119]
["bitfinex-derivatives","ETHF0:USTF0",1761853213021,0.3538,3703.3,3701.2,0.1119]
["bitfinex-derivatives","ETHF0:USTF0",1761853213315,0.95531536,3702.7,3701.7,3.47452498]
["bitfinex-derivatives","ETHF0:USTF0",1761853213514,0.95531536,3702.5,3702.4,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1761853213719,0.0808,3702.7,3702.4,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1761853213908,1.91206025,3703.0,3702.1,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1761853214103,1.42220498,3702.4,3702.1,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1761853214306,0.94614909,3702.2,3702.1,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1761853214518,0.94614909,3702.6,3702.5,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1761853214818,1.42220498,3702.8,3701.6,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1761853215012,5.502,3703.0,3701.6,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1761853215013,1.41911115,3701.9,3701.6,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1761853215311,1.41911115,3701.9,3699.6,0.61310978]
["bitfinex-derivatives","ETHF0:USTF0",1761853215312,7.291,3701.8,3695.1,0.10825]
["bitfinex-derivatives","ETHF0:USTF0",1761853215517,0.94348164,3701.9,3700.8,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1761853215705,0.21500399,3703.1,3700.8,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1761853215706,0.94348164,3702.3,3700.8,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1761853215905,24.31855,3701.8,3700.0,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1761853216212,0.94348164,3700.9,3699.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761853216522,0.94348164,3700.9,3699.2,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1761853216523,1.43003164,3700.4,3699.2,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1761853216813,0.94348164,3700.5,3698.4,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1761853217121,0.94348164,3699.6,3697.1,0.48697]
["bitfinex-derivatives","ETHF0:USTF0",1761853217320,0.94348164,3699.0,3696.4,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1761853217611,1.41911115,3699.3,3695.7,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1761853217612,0.94348164,3698.3,3695.7,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1761853217819,0.94348164,3697.9,3695.8,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1761853218027,0.94348164,3696.7,3695.5,3.45160227]
["bitfinex-derivatives","ETHF0:USTF0",1761853218207,0.94348164,3696.8,3695.3,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1761853218410,0.94348164,3696.6,3694.8,1.52740227]
["bitfinex-derivatives","ETHF0:USTF0",1761853218614,0.94348164,3695.5,3693.8,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1761853218922,0.94348164,3695.8,3695.0,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1761853219133,3.44652257,3697.8,3695.0,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1761853219134,0.94348164,3696.3,3696.0,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1761853219420,0.94348164,3697.0,3696.0,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1761853219612,6.099,3697.4,3696.1,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1761853220118,0.0808,3697.3,3696.0,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1761853220326,0.73824571,3697.2,3695.1,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1761853220619,10.743,3697.1,3695.1,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1761853220818,0.73824571,3697.0,3695.1,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1761853221020,0.73824571,3696.9,3695.1,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1761853221224,1.76252735,3696.9,3695.1,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1761853221415,0.81904571,3696.8,3695.1,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1761853221720,0.73824571,3696.7,3695.1,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1761853221916,0.73824571,3696.6,3695.1,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1761853222222,10.743,3697.1,3695.1,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1761853222421,10.743,3697.1,3693.8,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761853222619,0.81584308,3697.0,3693.7,1.79268083]
["bitfinex-derivatives","ETHF0:USTF0",1761853222819,0.94348164,3696.6,3693.7,1.79268083]
["bitfinex-derivatives","ETHF0:USTF0",1761853223121,1.66704308,3696.5,3693.7,1.79268083]
["bitfinex-derivatives","ETHF0:USTF0",1761853223312,0.932,3696.5,3693.7,1.79268083]
["bitfinex-derivatives","ETHF0:USTF0",1761853223621,16.22,3697.2,3694.5,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761853223920,0.908,3697.6,3695.0,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1761853224122,5.43252594,3699.3,3695.5,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761853224123,0.73871835,3697.5,3695.5,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761853224320,0.73871835,3697.4,3695.5,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761853224618,0.73871835,3697.3,3695.0,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761853224919,0.73871835,3697.2,3695.0,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1761853225121,0.73871835,3697.1,3695.0,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1761853225314,0.956,3697.8,3695.0,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1761853225520,0.73744654,3697.7,3695.0,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1761853225720,0.73744654,3697.7,3694.2,0.48735]
["bitfinex-derivatives","ETHF0:USTF0",1761853225721,0.73744654,3697.6,3694.2,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761853226016,0.94348164,3696.8,3694.2,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761853226227,0.73744654,3696.7,3694.2,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761853226415,0.73744654,3696.6,3694.2,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761853226616,0.81824654,3696.5,3694.2,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761853226817,0.0808,3696.9,3694.2,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761853227011,0.21207829,3697.9,3695.1,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761853227322,0.94348164,3699.0,3695.5,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761853227520,0.94348164,3699.3,3695.6,0.48717]
["bitfinex-derivatives","ETHF0:USTF0",1761853227718,0.22013881,3698.5,3695.8,0.48714]
["bitfinex-derivatives","ETHF0:USTF0",1761853227924,0.94348164,3699.6,3696.6,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761853228125,2.47853356,3699.5,3696.6,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761853228426,1.741,3699.5,3697.1,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1761853228820,0.81902687,3699.4,3697.1,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1761853229020,0.81902687,3699.4,3696.0,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761853229021,0.94348164,3699.0,3696.5,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761853229221,1.68170851,3698.9,3696.5,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761853229529,0.94348164,3698.3,3695.1,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761853229716,0.94348164,3697.4,3695.1,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761853229915,3.12122687,3697.3,3695.1,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761853230129,2.383,3697.3,3695.1,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761853230622,2.383,3697.3,3695.2,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761853231015,2.383,3697.3,3695.4,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761853231626,2.383,3697.3,3697.2,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761853231926,11.139,3699.5,3697.2,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761853232219,0.73952855,3699.4,3697.2,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761853232411,0.73952855,3699.3,3697.2,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761853232614,0.73952855,3699.2,3697.1,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761853232815,0.94348164,3698.0,3696.1,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761853233123,5.96301019,3697.9,3696.1,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761853233322,0.73952855,3697.8,3696.1,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761853233624,0.94348164,3697.7,3696.1,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761853233924,0.94348164,3697.5,3696.0,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761853234227,1.68301019,3697.4,3696.0,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761853234531,1.68301019,3697.3,3696.0,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761853234723,1.68301019,3697.2,3695.6,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761853234919,0.94348164,3697.0,3695.6,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761853235223,1.68301019,3696.9,3695.6,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761853235423,0.73952855,3696.8,3695.6,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761853235726,0.94348164,3696.6,3695.1,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761853235912,0.73952855,3696.5,3695.1,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761853236322,0.94348164,3696.1,3695.0,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761853236522,1.68301019,3696.0,3695.0,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761853236718,0.0808,3696.0,3695.0,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761853236920,6.197,3696.1,3695.0,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1761853237230,1.67447367,3696.0,3695.0,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1761853237424,1.67447367,3695.9,3695.0,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1761853237619,0.74446834,3695.8,3695.0,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1761853237819,0.74446834,3695.7,3695.0,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1761853238024,0.74446834,3695.6,3695.0,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1761853238224,0.74446834,3695.5,3695.0,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1761853238529,0.74446834,3695.4,3695.0,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1761853238728,0.93000533,3696.0,3695.0,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1761853238930,0.93000533,3695.5,3694.4,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761853239121,0.93000533,3695.3,3694.4,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761853239323,0.93000533,3695.1,3694.4,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761853239526,0.93000533,3695.2,3695.0,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1761853239823,1.67764514,3695.1,3695.0,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1761853240021,0.9339269,3695.1,3694.5,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761853240224,0.9339269,3694.8,3694.5,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761853240730,2.14264781,3694.7,3694.0,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1761853240927,0.93573651,3694.5,3694.0,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1761853241124,1.395008,3694.3,3693.7,0.24348083]
["bitfinex-derivatives","ETHF0:USTF0",1761853241425,1.395008,3693.9,3693.7,1.79268083]
["bitfinex-derivatives","ETHF0:USTF0",1761853241618,0.74763981,3693.8,3693.7,1.79268083]
["bitfinex-derivatives","ETHF0:USTF0",1761853242626,0.74763981,3693.8,3693.7,0.24348083]
["bitfinex-derivatives","ETHF0:USTF0",1761853243625,0.74763981,3693.8,3691.8,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761853243825,1.88435516,3692.7,3692.0,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1761853244031,1.41296388,3692.2,3692.0,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1761853244334,0.74763981,3692.1,3692.0,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1761853244526,0.74763981,3692.1,3691.4,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761853244838,0.77819297,3692.0,3688.0,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761853245130,13.43801334,3693.6,3691.0,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761853245336,11.113,3693.6,3691.0,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761853245545,11.113,3693.6,3690.0,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761853245546,13.43801334,3693.6,3690.0,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761853245828,2.32501334,3693.0,3690.1,3.4926949]
["bitfinex-derivatives","ETHF0:USTF0",1761853246040,2.32501334,3694.0,3691.0,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761853246232,2.32501334,3695.1,3692.0,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761853246424,2.32501334,3695.3,3692.2,0.48762]
["bitfinex-derivatives","ETHF0:USTF0",1761853246729,2.32501334,3695.4,3692.6,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761853247029,2.32501334,3695.5,3692.8,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761853247234,2.32501334,3695.6,3693.6,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761853247432,2.32501334,3696.0,3694.1,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761853247732,2.32501334,3697.9,3695.5,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761853247930,2.32501334,3698.0,3695.7,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761853248128,2.32501334,3698.1,3695.7,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761853248331,2.32501334,3697.9,3695.7,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761853248528,2.32501334,3697.8,3695.7,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761853248732,2.32501334,3697.0,3695.7,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761853248924,2.32501334,3696.8,3695.1,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761853249129,2.32501334,3696.7,3695.1,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761853249322,2.32501334,3696.8,3695.1,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761853249543,2.32501334,3697.8,3695.1,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761853249737,2.32501334,3697.9,3695.3,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761853250033,2.32501334,3698.3,3695.9,0.48712]
["bitfinex-derivatives","ETHF0:USTF0",1761853250234,2.32501334,3698.4,3696.0,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1761853250543,0.2481424,3698.6,3696.0,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1761853250732,2.32501334,3698.9,3696.2,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761853251030,2.32501334,3699.0,3696.5,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761853251231,2.75351334,3699.0,3696.5,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761853251431,0.4285,3698.2,3696.5,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761853251631,0.4285,3697.6,3696.5,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761853251831,2.32501334,3697.5,3696.5,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761853252256,2.32501334,3697.6,3696.5,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761853252439,2.32501334,3697.5,3696.5,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761853252644,2.32501334,3697.6,3696.5,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761853253063,2.32501334,3697.5,3696.5,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761853253253,2.32501334,3697.6,3696.5,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761853253448,2.32501334,3697.9,3696.5,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761853253754,2.32501334,3698.0,3696.5,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761853253956,1.89407479,3697.3,3696.5,0.56905345]
["bitfinex-derivatives","ETHF0:USTF0",1761853254155,1.89407479,3697.1,3696.5,0.56905345]
["bitfinex-derivatives","ETHF0:USTF0",1761853254352,1.4086,3697.0,3695.0,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761853254652,1.89407479,3696.2,3695.0,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761853254852,3.30267479,3695.8,3694.0,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761853255052,1.89407479,3695.4,3694.0,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761853255257,1.89407479,3695.1,3694.0,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761853255558,2.32501334,3695.9,3694.0,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761853255559,1.89407479,3695.3,3694.0,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761853255748,3.25501867,3696.4,3694.0,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761853255749,1.89407479,3695.7,3694.9,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1761853255953,1.89407479,3696.2,3695.0,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1761853256150,1.89407479,3696.1,3695.0,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1761853256356,1.4086,3696.7,3695.0,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1761853256357,1.4086,3695.9,3695.0,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1761853256543,1.4086,3695.6,3694.4,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1761853256860,2.61789106,3695.5,3694.4,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1761853257157,0.72381627,3695.4,3694.4,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1761853257358,0.72381627,3695.3,3694.4,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1761853257658,0.72381627,3695.2,3694.9,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1761853257853,0.72381627,3695.1,3695.0,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1761853258648,0.72381627,3695.1,3695.0,9.8387]
["bitfinex-derivatives","ETHF0:USTF0",1761853258854,0.72381627,3695.1,3695.0,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1761853259357,1.627e-05,3695.1,3695.0,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1761853260261,1.89407479,3696.0,3695.0,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1761853260470,1.89407479,3696.1,3695.3,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1761853260676,1.89407479,3696.1,3694.9,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1761853260677,1.89407479,3696.6,3695.6,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1761853260972,1.89407479,3696.9,3695.6,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1761853261279,1.89407479,3697.1,3697.0,2.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761853261462,1.89407479,3697.9,3697.1,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1761853261762,1.89407479,3698.8,3697.6,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1761853261958,1.89407479,3699.1,3698.1,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1761853262154,3.67267479,3699.4,3698.1,0.8553021]
["bitfinex-derivatives","ETHF0:USTF0",1761853262465,1.89407479,3699.1,3698.1,0.8553021]
["bitfinex-derivatives","ETHF0:USTF0",1761853263153,1.89407479,3699.3,3698.1,0.8553021]
["bitfinex-derivatives","ETHF0:USTF0",1761853263359,1.89407479,3699.2,3698.1,0.8553021]
["bitfinex-derivatives","ETHF0:USTF0",1761853263560,1.89407479,3699.2,3698.0,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1761853263561,3.67267479,3698.4,3697.0,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1761853263760,1.89407479,3698.1,3697.0,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1761853263956,1.89407479,3698.4,3698.2,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1761853264254,1.4189825,3698.8,3698.3,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1761853264456,7.35863201,3699.6,3698.3,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1761853264457,1.4189825,3699.2,3699.1,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1761853264663,1.89407479,3699.7,3699.1,1.88422153]
["bitfinex-derivatives","ETHF0:USTF0",1761853264970,1.89407479,3700.7,3699.4,0.48667]
["bitfinex-derivatives","ETHF0:USTF0",1761853265259,4.65002668,3701.6,3699.2,41.28669]
["bitfinex-derivatives","ETHF0:USTF0",1761853265260,1.7786,3700.8,3699.2,41.28669]
["bitfinex-derivatives","ETHF0:USTF0",1761853265467,1.89407479,3701.1,3699.5,3.5153885]
["bitfinex-derivatives","ETHF0:USTF0",1761853265670,1.7786,3701.3,3699.3,3.49997711]
["bitfinex-derivatives","ETHF0:USTF0",1761853265968,1.7786,3701.3,3699.3,0.48668]
["bitfinex-derivatives","ETHF0:USTF0",1761853266163,1.7786,3701.3,3699.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761853266354,1.7786,3700.8,3699.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761853266557,1.7786,3700.5,3698.3,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1761853266769,1.7786,3700.3,3698.3,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1761853267267,1.7786,3700.3,3698.5,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1761853267460,1.7786,3699.9,3698.0,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1761853267660,1.7786,3699.6,3698.0,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1761853267973,1.7786,3699.6,3698.0,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1761853268472,1.7786,3699.6,3698.0,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1761853268775,1.7786,3699.6,3698.4,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1761853269063,0.025,3699.7,3698.6,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1761853269258,0.025,3699.7,3698.8,2.18904]
["bitfinex-derivatives","ETHF0:USTF0",1761853269456,0.025,3699.7,3698.9,2.18903]
["bitfinex-derivatives","ETHF0:USTF0",1761853269672,0.025,3699.7,3699.4,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1761853269867,1.7786,3701.2,3699.5,0.48666]
["bitfinex-derivatives","ETHF0:USTF0",1761853270072,1.7786,3701.2,3699.9,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1761853270568,1.7786,3701.2,3698.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761853270761,1.7786,3700.6,3698.7,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1761853270968,1.7786,3700.6,3698.9,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1761853272065,1.7786,3700.4,3698.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761853272266,0.70378713,3700.3,3698.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761853272472,1.7786,3699.9,3698.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761853272669,0.6308,3700.0,3698.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761853272670,1.7786,3699.7,3698.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761853272871,1.7786,3699.5,3698.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761853273072,1.7786,3699.3,3698.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761853273262,1.7786,3699.9,3698.8,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1761853273466,1.7786,3699.7,3698.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761853273771,0.70431183,3699.6,3698.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761853273975,1.7786,3699.6,3698.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761853274173,1.7786,3699.4,3698.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761853274875,0.70543757,3699.3,3698.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761853275174,0.6308,3700.0,3698.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761853275175,1.7786,3698.9,3698.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761853275474,1.7172,3698.7,3698.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761853275977,2.42375095,3698.7,3698.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761853276168,1.7172,3699.2,3698.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761853276367,0.7074815,3699.1,3698.7,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1761853276671,1.7172,3699.6,3698.7,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1761853276975,0.6308,3700.0,3698.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761853276976,1.7172,3699.4,3698.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761853277170,1.7172,3699.2,3698.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761853277371,0.70751449,3699.1,3698.7,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1761853277867,1.7172,3698.9,3698.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761853278070,1.7172,3698.7,3697.6,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1761853278263,1.7172,3698.5,3697.2,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1761853278468,1.7172,3698.3,3697.2,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1761853278670,2.42471449,3698.2,3697.2,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1761853278869,1.7172,3698.0,3697.2,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1761853279163,2.42471449,3697.9,3697.2,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1761853279370,2.42471449,3697.9,3696.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761853279371,1.7172,3697.7,3696.5,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1761853279575,1.7172,3697.4,3696.5,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1761853279778,2.42471449,3697.3,3696.5,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1761853279977,0.70751449,3697.2,3696.5,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1761853280372,2.6591634,3697.8,3696.7,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1761853280678,0.70830499,3697.7,3696.7,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1761853280874,0.70830499,3697.6,3696.7,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1761853281076,0.70830499,3697.5,3696.9,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1761853281275,0.9419634,3698.1,3697.1,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1761853281474,0.70853487,3698.0,3697.4,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1761853281783,0.70853487,3697.9,3697.4,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1761853281977,0.70853487,3697.8,3697.4,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1761853282176,2.7942634,3698.4,3697.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1761853282379,0.70890468,3698.3,3697.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1761853282580,0.70890468,3698.2,3697.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1761853282769,0.70890468,3698.1,3697.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1761853282974,0.70890468,3698.0,3697.9,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1761853283175,0.9419634,3698.7,3697.9,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1761853283378,0.70918548,3698.6,3697.9,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1761853283580,0.70918548,3698.5,3697.9,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1761853283892,0.70918548,3698.4,3698.0,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1761853284083,0.70918548,3698.3,3698.0,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1761853284288,0.70814887,3698.2,3698.0,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1761853284588,0.9419634,3698.8,3698.0,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1761853284787,0.70817197,3698.7,3698.2,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1761853284982,0.70817197,3698.6,3698.2,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1761853285183,0.70817197,3698.5,3698.2,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1761853285488,0.70817197,3698.4,3697.3,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1761853285703,1.8523,3698.2,3697.3,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1761853285993,1.8523,3697.9,3696.8,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1761853286183,0.70817197,3697.8,3696.8,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1761853286582,2.56047197,3697.8,3696.8,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1761853286783,2.56047197,3697.7,3696.8,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1761853286979,1.8523,3697.5,3696.1,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1761853287182,1.8523,3696.9,3695.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761853287485,1.8523,3696.2,3695.1,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1761853287785,1.8523,3696.2,3694.7,0.02706616]
["bitfinex-derivatives","ETHF0:USTF0",1761853287786,0.70817197,3696.1,3695.3,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1761853287977,0.70817197,3696.1,3695.2,0.48722]
["bitfinex-derivatives","ETHF0:USTF0",1761853287978,0.70817197,3696.0,3695.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1761853288183,0.70817197,3695.9,3695.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1761853288383,0.70817197,3695.8,3695.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1761853288583,0.70817197,3695.7,3695.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1761853288785,0.70817197,3695.6,3695.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1761853288991,0.9419634,3696.2,3695.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1761853289287,0.70817197,3696.1,3695.8,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1761853289486,0.70817197,3696.0,3695.8,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1761853289688,0.70817197,3695.9,3695.8,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1761853290086,0.9419634,3696.2,3695.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1761853290288,2.56047197,3696.1,3695.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761853290487,2.56047197,3696.0,3695.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761853290685,0.70817197,3695.9,3695.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761853290995,0.70817197,3695.9,3695.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1761853291190,0.70817197,3695.8,3695.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1761853291393,2.56047197,3695.7,3695.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761853291688,0.70817197,3695.6,3695.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761853291889,0.70817197,3695.5,3694.7,1.60306616]
["bitfinex-derivatives","ETHF0:USTF0",1761853292092,1.8523,3695.4,3694.7,1.60306616]
["bitfinex-derivatives","ETHF0:USTF0",1761853292392,0.70817197,3695.3,3694.9,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1761853292986,0.70817197,3695.2,3694.9,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1761853293189,0.70817197,3695.1,3694.9,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1761853293494,0.9419634,3695.8,3695.0,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1761853293696,0.70904269,3695.8,3695.3,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1761853293896,2.56134269,3695.7,3694.9,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1761853294192,1.42087728,3696.2,3694.9,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1761853294193,0.70904269,3695.6,3695.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1761853294491,0.9419634,3696.6,3696.0,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1761853294698,0.70883828,3696.5,3696.1,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1761853294886,0.9419634,3697.1,3696.1,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1761853295191,0.9419634,3697.1,3696.3,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1761853295192,1.65090714,3697.1,3696.3,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1761853295388,0.70894374,3697.0,3696.4,2.06306]
["bitfinex-derivatives","ETHF0:USTF0",1761853295584,0.70894374,3696.9,3696.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1761853295903,2.56124374,3696.8,3696.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761853296193,2.56124374,3696.7,3696.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761853296495,0.9419634,3697.3,3696.7,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1761853296701,0.70979202,3697.2,3697.1,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1761853296998,0.70979202,3697.2,3696.4,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1761853297298,1.8523,3697.0,3696.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761853297492,0.70979202,3696.9,3696.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761853298394,2.56209202,3696.9,3696.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761853298700,1.8523,3696.6,3696.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761853298909,1.8523,3696.4,3696.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761853299196,3.98606265,3696.4,3696.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761853299400,3.98606265,3696.4,3694.7,1.60306616]
["bitfinex-derivatives","ETHF0:USTF0",1761853299401,1.8523,3696.3,3694.7,1.60306616]
["bitfinex-derivatives","ETHF0:USTF0",1761853299585,0.94919997,3695.6,3694.7,1.60306616]
["bitfinex-derivatives","ETHF0:USTF0",1761853299787,8.70979202,3695.5,3694.7,2.09035616]
["bitfinex-derivatives","ETHF0:USTF0",1761853299998,0.70979202,3695.4,3694.9,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1761853300195,0.70979202,3695.3,3694.9,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1761853300388,0.70979202,3695.2,3695.1,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1761853300795,0.94919997,3695.8,3695.1,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1761853300995,3.51129199,3695.7,3695.1,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1761853301192,0.94919997,3695.5,3695.1,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1761853301390,1.42379996,3695.7,3695.3,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1761853301391,0.94919997,3695.7,3695.3,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1761853301596,8.0,3695.6,3695.5,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1761853301796,0.94919997,3695.6,3694.8,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1761853302095,8.0,3695.5,3694.9,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1761853302288,8.0,3695.8,3694.9,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1761853302289,8.94919997,3695.8,3694.9,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1761853302490,8.0,3695.5,3695.0,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1761853302700,8.0,3695.5,3695.4,2.4683]
["bitfinex-derivatives","ETHF0:USTF0",1761853302905,8.0,3695.8,3695.2,0.48722]
["bitfinex-derivatives","ETHF0:USTF0",1761853303091,8.0,3695.8,3695.6,0.48717]
["bitfinex-derivatives","ETHF0:USTF0",1761853303607,1.89407479,3697.7,3696.5,0.48705]
["bitfinex-derivatives","ETHF0:USTF0",1761853303902,1.89407479,3698.2,3696.3,0.48708]
["bitfinex-derivatives","ETHF0:USTF0",1761853304087,1.89407479,3698.2,3696.4,0.48707]
["bitfinex-derivatives","ETHF0:USTF0",1761853304403,1.89407479,3699.2,3697.0,0.48699]
["bitfinex-derivatives","ETHF0:USTF0",1761853304592,1.89407479,3699.2,3696.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761853304593,1.89407479,3699.1,3696.5,41.42610939]
["bitfinex-derivatives","ETHF0:USTF0",1761853304798,1.89407479,3699.2,3696.6,1.11314939]
["bitfinex-derivatives","ETHF0:USTF0",1761853304996,1.89407479,3699.1,3696.6,0.62610939]
["bitfinex-derivatives","ETHF0:USTF0",1761853305193,1.89407479,3698.4,3696.0,0.62610939]
["bitfinex-derivatives","ETHF0:USTF0",1761853305504,1.89407479,3698.4,3696.2,0.48709]
["bitfinex-derivatives","ETHF0:USTF0",1761853305799,1.8523,3698.0,3696.1,1.11320939]
["bitfinex-derivatives","ETHF0:USTF0",1761853306000,1.8523,3698.0,3696.0,0.62610939]
["bitfinex-derivatives","ETHF0:USTF0",1761853306204,1.8523,3698.0,3696.1,0.62610939]
["bitfinex-derivatives","ETHF0:USTF0",1761853306389,1.8523,3698.0,3696.1,1.11320939]
["bitfinex-derivatives","ETHF0:USTF0",1761853306593,1.8523,3698.0,3696.6,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761853306791,1.8523,3698.0,3697.1,0.48697]
["bitfinex-derivatives","ETHF0:USTF0",1761853306993,1.8523,3698.0,3696.4,0.62610939]
["bitfinex-derivatives","ETHF0:USTF0",1761853307298,1.8523,3698.0,3696.9,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1761853307699,0.7001,3699.0,3697.0,0.62610939]
["bitfinex-derivatives","ETHF0:USTF0",1761853307700,1.8523,3698.5,3697.0,0.62610939]
["bitfinex-derivatives","ETHF0:USTF0",1761853307997,1.8523,3698.5,3696.6,0.62610939]
["bitfinex-derivatives","ETHF0:USTF0",1761853308192,1.8523,3698.5,3697.1,3.52564337]
["bitfinex-derivatives","ETHF0:USTF0",1761853308392,1.8523,3698.5,3697.5,0.48691]
["bitfinex-derivatives","ETHF0:USTF0",1761853308593,1.8523,3698.5,3697.2,0.62610939]
["bitfinex-derivatives","ETHF0:USTF0",1761853308898,0.7001,3699.0,3697.6,3.56492541]
["bitfinex-derivatives","ETHF0:USTF0",1761853309098,1.8523,3698.9,3698.2,0.48683]
["bitfinex-derivatives","ETHF0:USTF0",1761853309396,1.8523,3698.9,3698.4,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1761853309597,1.8523,3698.9,3697.8,0.62610939]
["bitfinex-derivatives","ETHF0:USTF0",1761853309800,1.8523,3698.9,3698.0,0.48685]
["bitfinex-derivatives","ETHF0:USTF0",1761853312508,2.4268,3698.9,3697.8,0.62610939]
["bitfinex-derivatives","ETHF0:USTF0",1761853312710,2.4268,3698.7,3696.5,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1761853312907,2.4268,3698.7,3696.9,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1761853313398,0.68223572,3698.6,3697.0,0.62610939]
["bitfinex-derivatives","ETHF0:USTF0",1761853313701,2.4268,3698.4,3697.0,1.11308939]
["bitfinex-derivatives","ETHF0:USTF0",1761853313906,2.4268,3698.0,3697.0,0.48698]
["bitfinex-derivatives","ETHF0:USTF0",1761853314104,2.4268,3698.0,3697.4,0.48693]
["bitfinex-derivatives","ETHF0:USTF0",1761853314294,2.4268,3698.0,3697.6,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1761853314500,2.4268,3698.0,3697.3,0.62610939]
["bitfinex-derivatives","ETHF0:USTF0",1761853315004,2.4268,3698.0,3697.4,0.62610939]
["bitfinex-derivatives","ETHF0:USTF0",1761853315206,2.4268,3698.0,3696.8,0.62610939]
["bitfinex-derivatives","ETHF0:USTF0",1761853315508,2.4268,3697.8,3696.8,0.62610939]
["bitfinex-derivatives","ETHF0:USTF0",1761853315717,2.4268,3697.8,3697.2,0.48696]
["bitfinex-derivatives","ETHF0:USTF0",1761853315904,2.4268,3697.8,3697.2,0.48695]
["bitfinex-derivatives","ETHF0:USTF0",1761853316207,2.4268,3697.8,3697.3,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1761853316407,2.4268,3697.8,3697.1,0.48696]
["bitfinex-derivatives","ETHF0:USTF0",1761853316605,2.4268,3697.8,3696.8,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1761853316909,2.4268,3697.8,3697.3,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1761853317105,2.4268,3697.8,3696.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761853317308,2.4268,3697.8,3697.0,0.48698]
["bitfinex-derivatives","ETHF0:USTF0",1761853317509,2.4268,3697.8,3697.2,0.48696]
["bitfinex-derivatives","ETHF0:USTF0",1761853317903,2.4268,3698.9,3697.4,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1761853318203,2.4268,3698.8,3697.8,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1761853318406,2.4268,3698.8,3698.1,0.48683]
["bitfinex-derivatives","ETHF0:USTF0",1761853318606,2.4268,3698.8,3698.3,0.48681]
["bitfinex-derivatives","ETHF0:USTF0",1761853318799,2.4268,3698.9,3698.5,0.48678]
["bitfinex-derivatives","ETHF0:USTF0",1761853319005,2.4268,3698.9,3698.0,0.92960939]
["bitfinex-derivatives","ETHF0:USTF0",1761853319201,0.7001,3699.9,3698.3,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1761853319403,2.4268,3699.7,3698.6,0.48677]
["bitfinex-derivatives","ETHF0:USTF0",1761853319809,2.4268,3699.7,3699.1,0.48671]
["bitfinex-derivatives","ETHF0:USTF0",1761853320001,2.4268,3699.7,3698.5,0.48678]
["bitfinex-derivatives","ETHF0:USTF0",1761853320203,2.4268,3699.7,3698.7,0.48676]
["bitfinex-derivatives","ETHF0:USTF0",1761853320409,2.4268,3699.5,3698.4,0.62610939]
["bitfinex-derivatives","ETHF0:USTF0",1761853320616,2.4268,3699.3,3698.1,0.62610939]
["bitfinex-derivatives","ETHF0:USTF0",1761853320913,2.4268,3698.9,3697.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761853321111,2.4268,3698.9,3698.0,0.62610939]
["bitfinex-derivatives","ETHF0:USTF0",1761853321513,2.4268,3698.9,3697.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761853321700,2.4268,3698.9,3697.3,0.48694]
["bitfinex-derivatives","ETHF0:USTF0",1761853321701,0.68210222,3698.8,3697.3,0.48694]
["bitfinex-derivatives","ETHF0:USTF0",1761853321905,2.4268,3698.0,3696.8,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1761853322115,2.4268,3698.0,3696.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761853322811,2.4268,3698.0,3697.0,1.11308939]
["bitfinex-derivatives","ETHF0:USTF0",1761853323006,2.4268,3697.5,3696.0,0.92960939]
["bitfinex-derivatives","ETHF0:USTF0",1761853323202,0.7242,3697.6,3696.0,0.92960939]
["bitfinex-derivatives","ETHF0:USTF0",1761853323203,2.4268,3697.3,3696.0,0.92960939]
["bitfinex-derivatives","ETHF0:USTF0",1761853323507,2.4268,3697.3,3696.3,0.48707]
["bitfinex-derivatives","ETHF0:USTF0",1761853323704,2.4268,3697.3,3696.4,0.62610939]
["bitfinex-derivatives","ETHF0:USTF0",1761853323904,2.4268,3696.7,3696.0,0.62610939]
["bitfinex-derivatives","ETHF0:USTF0",1761853324110,2.4268,3696.5,3696.0,0.62610939]
["bitfinex-derivatives","ETHF0:USTF0",1761853324310,2.4268,3696.3,3696.0,0.62610939]
["bitfinex-derivatives","ETHF0:USTF0",1761853324815,0.7242,3696.8,3696.0,0.62610939]
["bitfinex-derivatives","ETHF0:USTF0",1761853324816,2.4268,3696.1,3696.0,0.62610939]
["bitfinex-derivatives","ETHF0:USTF0",1761853325010,3.10947008,3696.1,3696.0,0.62610939]
["bitfinex-derivatives","ETHF0:USTF0",1761853325217,2.4268,3696.0,3694.9,0.48725]
["bitfinex-derivatives","ETHF0:USTF0",1761853325416,2.4268,3696.0,3694.9,1.11335939]
["bitfinex-derivatives","ETHF0:USTF0",1761853325615,2.4268,3696.0,3695.1,0.48723]
["bitfinex-derivatives","ETHF0:USTF0",1761853325810,2.4268,3696.0,3695.0,0.62610939]
["bitfinex-derivatives","ETHF0:USTF0",1761853326015,2.4268,3696.0,3695.1,0.48723]
["bitfinex-derivatives","ETHF0:USTF0",1761853326211,2.4268,3696.0,3695.0,0.62610939]
["bitfinex-derivatives","ETHF0:USTF0",1761853326419,2.4268,3696.0,3695.1,0.62610939]
["bitfinex-derivatives","ETHF0:USTF0",1761853326618,2.4268,3696.0,3694.9,0.62610939]
["bitfinex-derivatives","ETHF0:USTF0",1761853327025,2.4268,3695.3,3695.0,0.62610939]
["bitfinex-derivatives","ETHF0:USTF0",1761853327323,2.4268,3695.3,3694.9,0.62610939]
["bitfinex-derivatives","ETHF0:USTF0",1761853328523,2.4268,3695.3,3694.7,0.02706616]
["bitfinex-derivatives","ETHF0:USTF0",1761853328723,2.4268,3695.3,3694.7,0.65317555]
["bitfinex-derivatives","ETHF0:USTF0",1761853329029,0.6812534,3695.2,3694.7,0.02706616]
["bitfinex-derivatives","ETHF0:USTF0",1761853329224,2.4268,3695.0,3693.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761853329418,2.4268,3694.8,3693.3,0.62610939]
["bitfinex-derivatives","ETHF0:USTF0",1761853329620,2.4268,3694.8,3692.9,0.48752]
["bitfinex-derivatives","ETHF0:USTF0",1761853329621,2.4268,3694.4,3693.0,0.48751]
["bitfinex-derivatives","ETHF0:USTF0",1761853329817,2.4268,3694.4,3693.1,1.21875]
["bitfinex-derivatives","ETHF0:USTF0",1761853330022,2.4268,3694.4,3694.0,0.48738]
["bitfinex-derivatives","ETHF0:USTF0",1761853330424,2.4268,3694.4,3694.1,0.62610939]
["bitfinex-derivatives","ETHF0:USTF0",1761853330629,2.4268,3694.4,3694.1,1.11346939]
["bitfinex-derivatives","ETHF0:USTF0",1761853330834,2.4268,3695.3,3694.2,1.11345939]
["bitfinex-derivatives","ETHF0:USTF0",1761853331033,2.4268,3695.3,3694.3,0.48734]
["bitfinex-derivatives","ETHF0:USTF0",1761853331228,2.4268,3695.3,3694.1,0.62610939]
["bitfinex-derivatives","ETHF0:USTF0",1761853331628,2.4268,3695.3,3694.1,1.11347939]
["bitfinex-derivatives","ETHF0:USTF0",1761853331826,2.4268,3695.3,3694.2,0.62610939]
["bitfinex-derivatives","ETHF0:USTF0",1761853332026,2.4268,3695.3,3694.1,0.62610939]
["bitfinex-derivatives","ETHF0:USTF0",1761853333439,2.4268,3694.4,3694.2,0.62610939]
["bitfinex-derivatives","ETHF0:USTF0",1761853333634,2.4268,3694.4,3692.9,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761853333839,0.7242,3694.5,3693.5,0.62610939]
["bitfinex-derivatives","ETHF0:USTF0",1761853333840,3.151,3693.6,3693.5,0.62610939]
["bitfinex-derivatives","ETHF0:USTF0",1761853334042,2.4268,3693.5,3692.0,0.62610939]
["bitfinex-derivatives","ETHF0:USTF0",1761853334537,2.4268,3692.6,3692.0,0.62610939]
["bitfinex-derivatives","ETHF0:USTF0",1761853337340,2.0962,3692.4,3692.0,0.62610939]
["bitfinex-derivatives","ETHF0:USTF0",1761853338143,2.0962,3692.4,3691.2,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1761853338339,2.0962,3692.4,3691.5,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1761853339039,2.0962,3692.4,3691.6,41.3986]
["bitfinex-derivatives","ETHF0:USTF0",1761853340043,2.0962,3692.4,3691.7,0.48769]
["bitfinex-derivatives","ETHF0:USTF0",1761853340243,2.0962,3692.4,3691.8,0.48766]
["bitfinex-derivatives","ETHF0:USTF0",1761853340436,2.0962,3693.5,3692.7,0.48755]
["bitfinex-derivatives","ETHF0:USTF0",1761853340637,2.0962,3694.0,3693.8,0.48741]
["bitfinex-derivatives","ETHF0:USTF0",1761853340943,2.0962,3694.5,3693.6,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1761853341138,0.8601,3694.5,3693.6,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1761853341336,2.1487,3694.4,3693.2,3.99567674]
["bitfinex-derivatives","ETHF0:USTF0",1761853341538,2.1487,3694.4,3693.5,0.48744]
["bitfinex-derivatives","ETHF0:USTF0",1761853341936,2.1487,3694.4,3693.9,0.99648]
["bitfinex-derivatives","ETHF0:USTF0",1761853342136,2.1487,3695.3,3693.9,0.99648]
["bitfinex-derivatives","ETHF0:USTF0",1761853342337,2.1487,3695.3,3693.3,4.02288195]
["bitfinex-derivatives","ETHF0:USTF0",1761853342542,2.1487,3695.3,3693.5,0.48744]
["bitfinex-derivatives","ETHF0:USTF0",1761853342840,2.1487,3695.3,3692.8,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1761853343041,2.1487,3695.1,3692.8,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1761853343237,2.1487,3694.9,3692.5,0.48757]
["bitfinex-derivatives","ETHF0:USTF0",1761853343433,2.1487,3694.7,3692.7,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1761853343636,2.1487,3694.4,3692.9,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1761853343833,2.1487,3694.4,3693.3,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1761853344032,2.1487,3694.4,3693.4,0.48745]
["bitfinex-derivatives","ETHF0:USTF0",1761853344251,2.1487,3694.4,3693.2,0.48748]
["bitfinex-derivatives","ETHF0:USTF0",1761853344443,2.1487,3694.4,3692.9,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1761853344748,2.1487,3694.8,3694.5,0.48731]
["bitfinex-derivatives","ETHF0:USTF0",1761853344936,2.1487,3696.2,3694.6,1.21826]
["bitfinex-derivatives","ETHF0:USTF0",1761853345244,2.1487,3696.2,3695.3,0.48721]
["bitfinex-derivatives","ETHF0:USTF0",1761853345443,2.1487,3696.2,3695.3,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1761853345742,2.1487,3697.1,3696.0,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1761853345945,2.1487,3697.1,3696.1,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1761853346332,2.1487,3697.1,3696.3,0.48707]
["bitfinex-derivatives","ETHF0:USTF0",1761853346740,2.1487,3697.1,3695.1,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1761853346945,2.1487,3697.1,3695.4,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1761853347147,2.1487,3697.1,3695.8,0.48713]
["bitfinex-derivatives","ETHF0:USTF0",1761853347641,2.1487,3697.1,3695.6,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1761853347836,2.1487,3697.1,3695.8,0.48714]
["bitfinex-derivatives","ETHF0:USTF0",1761853348145,2.1487,3697.1,3695.9,0.48712]
["bitfinex-derivatives","ETHF0:USTF0",1761853348443,2.1487,3697.1,3694.5,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1761853348635,2.1487,3697.1,3694.0,1.21845]
["bitfinex-derivatives","ETHF0:USTF0",1761853348636,2.1487,3696.9,3694.0,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1761853348837,0.8299,3697.2,3693.6,16.464]
["bitfinex-derivatives","ETHF0:USTF0",1761853348838,2.1487,3696.3,3693.6,16.25]
["bitfinex-derivatives","ETHF0:USTF0",1761853349037,2.1487,3695.9,3693.6,16.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761853349239,2.1487,3695.7,3693.7,0.99651]
["bitfinex-derivatives","ETHF0:USTF0",1761853349443,2.1487,3695.5,3693.2,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1761853349639,2.1487,3695.3,3693.2,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1761853349839,0.8601,3695.0,3693.2,0.48748]
["bitfinex-derivatives","ETHF0:USTF0",1761853350142,2.1487,3694.8,3693.3,41.3091]
["bitfinex-derivatives","ETHF0:USTF0",1761853350344,2.1487,3694.8,3693.4,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1761853350643,2.1487,3695.3,3694.2,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1761853350948,2.1487,3695.3,3694.3,0.48734]
["bitfinex-derivatives","ETHF0:USTF0",1761853351331,2.1487,3695.3,3694.2,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1761853351536,2.1487,3695.3,3694.4,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1761853351736,2.1487,3695.3,3693.8,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1761853351940,2.1487,3695.3,3694.2,0.48734]
["bitfinex-derivatives","ETHF0:USTF0",1761853352549,2.1487,3695.3,3694.0,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1761853352752,2.1487,3695.3,3694.6,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1761853353051,2.1487,3695.3,3694.4,0.48733]
["bitfinex-derivatives","ETHF0:USTF0",1761853353346,2.1487,3695.3,3694.2,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1761853353545,2.1487,3695.3,3694.1,0.48736]
["bitfinex-derivatives","ETHF0:USTF0",1761853353753,2.1487,3695.3,3693.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761853353947,2.1487,3695.3,3694.2,0.48735]
["bitfinex-derivatives","ETHF0:USTF0",1761853354340,2.1487,3695.3,3693.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761853354545,2.1487,3695.3,3694.0,0.48738]
["bitfinex-derivatives","ETHF0:USTF0",1761853354746,2.1487,3695.3,3694.3,0.48734]
["bitfinex-derivatives","ETHF0:USTF0",1761853354945,2.1487,3695.3,3694.7,0.48729]
["bitfinex-derivatives","ETHF0:USTF0",1761853355450,2.1487,3695.3,3694.1,0.48736]
["bitfinex-derivatives","ETHF0:USTF0",1761853355640,2.1487,3695.3,3694.2,0.48735]
["bitfinex-derivatives","ETHF0:USTF0",1761853355845,2.1487,3695.3,3694.2,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1761853356041,2.1487,3695.9,3694.8,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1761853356356,2.1487,3695.9,3694.9,0.48726]
["bitfinex-derivatives","ETHF0:USTF0",1761853356554,2.1487,3695.9,3694.7,0.48729]
["bitfinex-derivatives","ETHF0:USTF0",1761853356755,2.1487,3695.9,3694.5,1.21828]
["bitfinex-derivatives","ETHF0:USTF0",1761853357055,2.1487,3696.8,3695.1,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1761853357248,2.1487,3696.6,3695.6,0.48717]
["bitfinex-derivatives","ETHF0:USTF0",1761853357550,2.1487,3696.4,3695.9,0.48713]
["bitfinex-derivatives","ETHF0:USTF0",1761853357752,2.1487,3697.1,3696.1,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1761853357939,1.89407479,3698.3,3696.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761853357940,2.1487,3697.6,3696.5,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1761853358140,3.0088,3698.0,3696.9,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1761853358340,2.1487,3697.9,3697.0,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1761853358557,2.1487,3697.9,3696.4,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1761853358848,2.1487,3697.9,3697.1,0.48697]
["bitfinex-derivatives","ETHF0:USTF0",1761853359049,2.1487,3697.9,3697.4,0.48692]
["bitfinex-derivatives","ETHF0:USTF0",1761853359248,2.1487,3697.9,3697.0,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1761853359447,2.1487,3698.4,3697.2,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1761853359650,2.1487,3698.4,3697.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761853359849,2.1487,3698.9,3697.6,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1761853360245,2.1487,3698.9,3697.7,0.48689]
["bitfinex-derivatives","ETHF0:USTF0",1761853360446,2.1487,3698.9,3697.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761853360754,2.1487,3698.9,3697.9,0.48686]
["bitfinex-derivatives","ETHF0:USTF0",1761853360951,2.1487,3698.9,3697.6,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1761853361359,2.1487,3698.9,3697.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761853362360,2.1487,3698.9,3697.7,0.48688]
["bitfinex-derivatives","ETHF0:USTF0",1761853362757,2.1487,3698.9,3697.8,0.48687]
["bitfinex-derivatives","ETHF0:USTF0",1761853362956,2.1487,3698.9,3697.9,0.48686]
["bitfinex-derivatives","ETHF0:USTF0",1761853363151,2.1487,3698.9,3697.5,41.3091]
["bitfinex-derivatives","ETHF0:USTF0",1761853363554,2.1487,3698.9,3697.9,0.48686]
["bitfinex-derivatives","ETHF0:USTF0",1761853363756,2.1487,3698.9,3698.2,0.48682]
["bitfinex-derivatives","ETHF0:USTF0",1761853364058,2.1487,3698.9,3697.8,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1761853364263,2.1487,3698.9,3698.1,0.48683]
["bitfinex-derivatives","ETHF0:USTF0",1761853364764,2.1487,3699.4,3698.4,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1761853364953,2.1487,3699.4,3698.5,0.48678]
["bitfinex-derivatives","ETHF0:USTF0",1761853365461,0.025,3699.7,3698.9,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1761853365656,2.1737,3699.7,3699.0,0.48672]
["bitfinex-derivatives","ETHF0:USTF0",1761853365856,2.1737,3699.7,3699.4,0.48666]
["bitfinex-derivatives","ETHF0:USTF0",1761853366067,0.025,3699.7,3699.4,0.48666]
["bitfinex-derivatives","ETHF0:USTF0",1761853366252,0.025,3699.7,3699.5,0.48665]
["bitfinex-derivatives","ETHF0:USTF0",1761853366453,0.025,3699.7,3699.6,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1761853366762,0.8601,3700.8,3700.2,0.97066]
["bitfinex-derivatives","ETHF0:USTF0",1761853366763,2.1487,3700.7,3700.2,0.97066]
["bitfinex-derivatives","ETHF0:USTF0",1761853366951,2.1487,3700.7,3700.2,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1761853367152,2.1487,3700.7,3700.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761853367556,2.1487,3700.7,3699.7,0.97072]
["bitfinex-derivatives","ETHF0:USTF0",1761853367557,2.1487,3700.7,3699.8,3.44132427]
["bitfinex-derivatives","ETHF0:USTF0",1761853367860,2.1487,3700.7,3699.2,5.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761853368054,2.1487,3700.7,3699.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761853368256,2.1487,3700.7,3699.4,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1761853368464,2.1487,3700.7,3699.4,3.46574492]
["bitfinex-derivatives","ETHF0:USTF0",1761853368761,2.1487,3700.7,3699.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761853369153,2.1487,3700.7,3698.7,0.48675]
["bitfinex-derivatives","ETHF0:USTF0",1761853369356,2.1487,3700.5,3698.5,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1761853369551,0.67887244,3700.4,3698.6,41.2841]
["bitfinex-derivatives","ETHF0:USTF0",1761853369748,2.1487,3700.5,3698.8,0.48674]
["bitfinex-derivatives","ETHF0:USTF0",1761853369961,2.1487,3700.3,3698.6,41.2841]
["bitfinex-derivatives","ETHF0:USTF0",1761853370161,2.1487,3700.3,3698.8,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1761853370362,2.1487,3700.3,3698.9,4.03536806]
["bitfinex-derivatives","ETHF0:USTF0",1761853370564,2.1487,3700.3,3699.1,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1761853370962,2.1487,3700.3,3698.6,41.28677]
["bitfinex-derivatives","ETHF0:USTF0",1761853371163,2.1487,3700.3,3698.7,0.48675]
["bitfinex-derivatives","ETHF0:USTF0",1761853371363,2.1487,3700.3,3698.7,3.49809988]
["bitfinex-derivatives","ETHF0:USTF0",1761853371563,1.8787,3699.9,3698.6,41.28677]
["bitfinex-derivatives","ETHF0:USTF0",1761853371756,1.8787,3699.9,3698.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761853372564,1.8787,3699.9,3698.8,0.0568]
["bitfinex-derivatives","ETHF0:USTF0",1761853372762,2.28669583,3701.0,3699.4,0.54346]
["bitfinex-derivatives","ETHF0:USTF0",1761853372763,1.8787,3700.9,3699.4,0.54346]
["bitfinex-derivatives","ETHF0:USTF0",1761853373060,1.8787,3700.7,3698.9,3.49462723]
["bitfinex-derivatives","ETHF0:USTF0",1761853373258,1.8787,3700.5,3698.9,0.0568]
["bitfinex-derivatives","ETHF0:USTF0",1761853373459,1.8787,3700.3,3699.3,0.48668]
["bitfinex-derivatives","ETHF0:USTF0",1761853373662,1.8787,3700.3,3699.0,0.48672]
["bitfinex-derivatives","ETHF0:USTF0",1761853373964,1.8787,3700.1,3698.8,0.48674]
["bitfinex-derivatives","ETHF0:USTF0",1761853374167,1.8787,3700.1,3698.9,0.48673]
["bitfinex-derivatives","ETHF0:USTF0",1761853374357,1.8787,3700.1,3698.7,4.10129599]
["bitfinex-derivatives","ETHF0:USTF0",1761853374562,0.67653462,3700.0,3698.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761853374762,1.8787,3699.8,3698.4,0.48679]
["bitfinex-derivatives","ETHF0:USTF0",1761853374966,1.8787,3699.8,3698.6,0.48676]
["bitfinex-derivatives","ETHF0:USTF0",1761853375165,1.8787,3699.8,3698.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761853375366,1.8787,3699.6,3698.9,0.48673]
["bitfinex-derivatives","ETHF0:USTF0",1761853375569,1.8787,3699.6,3698.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761853375862,1.8787,3699.6,3698.0,10.671]
["bitfinex-derivatives","ETHF0:USTF0",1761853376063,0.8603,3699.9,3697.4,0.0568]
["bitfinex-derivatives","ETHF0:USTF0",1761853376064,1.8787,3699.4,3697.4,0.0568]
["bitfinex-derivatives","ETHF0:USTF0",1761853376367,1.8787,3699.2,3698.1,0.48684]
["bitfinex-derivatives","ETHF0:USTF0",1761853376565,1.8787,3699.2,3698.3,0.48681]
["bitfinex-derivatives","ETHF0:USTF0",1761853376751,1.8787,3699.2,3698.2,0.48682]
["bitfinex-derivatives","ETHF0:USTF0",1761853376953,1.8787,3699.8,3698.4,3.54929246]
["bitfinex-derivatives","ETHF0:USTF0",1761853377155,1.8787,3699.8,3699.5,0.48665]
["bitfinex-derivatives","ETHF0:USTF0",1761853377967,1.8787,3699.8,3698.9,0.0568]
["bitfinex-derivatives","ETHF0:USTF0",1761853378162,1.8787,3699.8,3698.6,10.666]
["bitfinex-derivatives","ETHF0:USTF0",1761853378364,1.8787,3699.8,3698.5,0.0568]
["bitfinex-derivatives","ETHF0:USTF0",1761853378557,1.8787,3699.8,3698.8,3.52172705]
["bitfinex-derivatives","ETHF0:USTF0",1761853378766,1.8787,3699.8,3699.4,0.48666]
["bitfinex-derivatives","ETHF0:USTF0",1761853378970,1.8787,3699.8,3699.5,0.48665]
["bitfinex-derivatives","ETHF0:USTF0",1761853379354,1.8787,3699.8,3699.4,0.48667]
["bitfinex-derivatives","ETHF0:USTF0",1761853379968,1.8787,3699.8,3699.3,0.48668]
["bitfinex-derivatives","ETHF0:USTF0",1761853380162,1.8787,3699.8,3698.9,44.32954263]
["bitfinex-derivatives","ETHF0:USTF0",1761853380369,1.8787,3700.3,3699.9,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1761853380559,1.8787,3700.3,3700.1,0.48658]
["bitfinex-derivatives","ETHF0:USTF0",1761853380758,1.8787,3700.3,3699.5,10.646]
["bitfinex-derivatives","ETHF0:USTF0",1761853381077,1.8787,3699.8,3699.0,0.48672]
["bitfinex-derivatives","ETHF0:USTF0",1761853381362,1.8787,3699.8,3699.2,0.48669]
["bitfinex-derivatives","ETHF0:USTF0",1761853381567,1.8787,3699.8,3698.7,0.0568]
["bitfinex-derivatives","ETHF0:USTF0",1761853381765,1.8787,3699.8,3698.3,10.7028]
["bitfinex-derivatives","ETHF0:USTF0",1761853381968,1.8787,3699.8,3699.0,0.48672]
["bitfinex-derivatives","ETHF0:USTF0",1761853382266,1.8787,3699.8,3699.3,0.48668]
["bitfinex-derivatives","ETHF0:USTF0",1761853382463,0.67824473,3699.7,3699.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761853382666,1.8787,3699.6,3699.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761853382862,1.8787,3699.6,3699.1,41.28671]
["bitfinex-derivatives","ETHF0:USTF0",1761853383070,1.8787,3699.6,3699.2,0.48669]
["bitfinex-derivatives","ETHF0:USTF0",1761853383264,1.8787,3699.6,3699.1,41.28671]
["bitfinex-derivatives","ETHF0:USTF0",1761853383467,1.8787,3699.4,3699.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761853384060,1.8787,3699.4,3699.2,0.48669]
["bitfinex-derivatives","ETHF0:USTF0",1761853384263,0.67994996,3699.3,3699.2,0.48669]
["bitfinex-derivatives","ETHF0:USTF0",1761853384870,2.55864996,3699.3,3699.1,41.2867]
["bitfinex-derivatives","ETHF0:USTF0",1761853385071,1.8787,3699.3,3699.1,41.2867]
["bitfinex-derivatives","ETHF0:USTF0",1761853385262,2.55961292,3699.2,3698.3,10.646]
["bitfinex-derivatives","ETHF0:USTF0",1761853385474,1.8787,3699.0,3698.4,0.48679]
["bitfinex-derivatives","ETHF0:USTF0",1761853385772,1.8787,3698.8,3698.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761853385967,1.8787,3698.3,3697.8,0.48688]
["bitfinex-derivatives","ETHF0:USTF0",1761853386167,2.55961292,3698.2,3697.7,0.48689]
["bitfinex-derivatives","ETHF0:USTF0",1761853386365,2.55961292,3698.1,3697.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761853386674,1.8787,3697.9,3697.8,41.28687]
["bitfinex-derivatives","ETHF0:USTF0",1761853386875,0.68091292,3697.9,3697.8,41.28687]
["bitfinex-derivatives","ETHF0:USTF0",1761853387073,1.8787,3698.2,3697.9,0.48686]
["bitfinex-derivatives","ETHF0:USTF0",1761853387372,1.8787,3698.2,3697.8,41.28688]
["bitfinex-derivatives","ETHF0:USTF0",1761853387373,1.8787,3698.0,3697.8,41.28688]
["bitfinex-derivatives","ETHF0:USTF0",1761853387577,0.6817692,3697.9,3697.8,41.28688]
["bitfinex-derivatives","ETHF0:USTF0",1761853387878,0.6817692,3697.9,3697.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761853388268,2.5604692,3697.9,3697.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761853388673,0.6817692,3697.9,3697.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761853388976,0.94742704,3698.2,3698.1,0.54364]
["bitfinex-derivatives","ETHF0:USTF0",1761853389277,0.94742704,3698.5,3698.3,0.48681]
["bitfinex-derivatives","ETHF0:USTF0",1761853389477,0.68352097,3698.4,3698.2,11.07982]
["bitfinex-derivatives","ETHF0:USTF0",1761853389781,0.68352097,3698.3,3698.2,11.07982]
["bitfinex-derivatives","ETHF0:USTF0",1761853390179,0.68352097,3698.3,3698.2,11.13662]
["bitfinex-derivatives","ETHF0:USTF0",1761853390771,0.68352097,3698.3,3698.2,51.93662]
["bitfinex-derivatives","ETHF0:USTF0",1761853390974,3.30529583,3699.1,3698.2,51.4498]
["bitfinex-derivatives","ETHF0:USTF0",1761853390975,1.8787,3699.0,3698.2,51.4498]
["bitfinex-derivatives","ETHF0:USTF0",1761853391171,1.8787,3698.8,3698.7,0.48676]
["bitfinex-derivatives","ETHF0:USTF0",1761853391378,2.55884784,3698.8,3698.7,0.48676]
["bitfinex-derivatives","ETHF0:USTF0",1761853391573,0.68014784,3698.8,3698.7,0.48676]
["bitfinex-derivatives","ETHF0:USTF0",1761853391774,0.68014784,3698.8,3698.7,0.54356]
["bitfinex-derivatives","ETHF0:USTF0",1761853391976,0.9546822,3699.1,3699.0,0.48672]
["bitfinex-derivatives","ETHF0:USTF0",1761853392175,0.9546822,3699.1,3698.2,51.393]
["bitfinex-derivatives","ETHF0:USTF0",1761853392176,2.5591598,3699.1,3698.2,51.393]
["bitfinex-derivatives","ETHF0:USTF0",1761853392371,2.8333822,3698.9,3698.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761853392586,1.8787,3698.5,3698.3,10.574]
["bitfinex-derivatives","ETHF0:USTF0",1761853392784,2.5591598,3698.4,3698.3,10.574]
["bitfinex-derivatives","ETHF0:USTF0",1761853392971,0.6804598,3698.4,3698.3,0.54361]
["bitfinex-derivatives","ETHF0:USTF0",1761853393176,1.42659583,3699.3,3699.2,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1761853393482,1.8787,3699.5,3699.3,0.48668]
["bitfinex-derivatives","ETHF0:USTF0",1761853393681,2.32501334,3700.5,3699.1,10.572]
["bitfinex-derivatives","ETHF0:USTF0",1761853393682,1.42659583,3699.8,3699.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761853393983,3.30529583,3699.8,3699.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761853394282,1.8787,3699.7,3699.6,0.48664]
["bitfinex-derivatives","ETHF0:USTF0",1761853394678,1.8787,3700.2,3700.1,0.48658]
["bitfinex-derivatives","ETHF0:USTF0",1761853394881,1.8787,3700.2,3700.0,0.48659]
["bitfinex-derivatives","ETHF0:USTF0",1761853395472,1.42659583,3700.7,3700.4,0.48654]
["bitfinex-derivatives","ETHF0:USTF0",1761853395676,1.7274,3700.7,3700.5,0.48652]
["bitfinex-derivatives","ETHF0:USTF0",1761853395882,2.5877,3700.8,3700.7,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1761853396183,0.8603,3700.8,3699.4,1.21666]
["bitfinex-derivatives","ETHF0:USTF0",1761853396379,0.8603,3700.8,3699.5,10.601]
["bitfinex-derivatives","ETHF0:USTF0",1761853396582,1.7274,3700.7,3699.8,3.52185296]
["bitfinex-derivatives","ETHF0:USTF0",1761853396883,2.4803,3700.0,3699.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761853397183,1.7274,3699.9,3698.9,0.48673]
["bitfinex-derivatives","ETHF0:USTF0",1761853397378,1.7274,3699.8,3698.8,10.593]
["bitfinex-derivatives","ETHF0:USTF0",1761853397583,1.7274,3699.8,3698.9,3.45647371]
["bitfinex-derivatives","ETHF0:USTF0",1761853397781,1.7274,3699.8,3698.8,11.80986]
["bitfinex-derivatives","ETHF0:USTF0",1761853397782,1.7274,3699.8,3699.6,0.48663]
["bitfinex-derivatives","ETHF0:USTF0",1761853397987,0.7529,3700.0,3699.9,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1761853398190,1.7274,3700.3,3700.2,0.48656]
["bitfinex-derivatives","ETHF0:USTF0",1761853399088,1.7274,3701.2,3701.1,0.48645]
["bitfinex-derivatives","ETHF0:USTF0",1761853399384,1.7274,3701.2,3700.6,10.595]
["bitfinex-derivatives","ETHF0:USTF0",1761853399584,1.7274,3700.7,3700.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761853399982,1.7274,3700.7,3700.5,0.48652]
["bitfinex-derivatives","ETHF0:USTF0",1761853400382,0.7529,3700.8,3700.7,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1761853400686,1.7274,3701.1,3701.0,0.48646]
["bitfinex-derivatives","ETHF0:USTF0",1761853400881,2.5877,3701.6,3701.5,0.48639]
["bitfinex-derivatives","ETHF0:USTF0",1761853401278,2.5877,3701.6,3701.5,41.28639]
["bitfinex-derivatives","ETHF0:USTF0",1761853401497,2.5877,3701.6,3701.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761853401678,1.7112,3701.5,3701.1,11.07643]
["bitfinex-derivatives","ETHF0:USTF0",1761853401879,1.7112,3701.5,3701.1,10.59]
["bitfinex-derivatives","ETHF0:USTF0",1761853402689,1.7112,3701.5,3701.3,0.48642]
["bitfinex-derivatives","ETHF0:USTF0",1761853402986,1.7112,3702.2,3702.0,0.48631]
["bitfinex-derivatives","ETHF0:USTF0",1761853403192,1.7112,3702.2,3701.2,3.59161836]
["bitfinex-derivatives","ETHF0:USTF0",1761853403487,1.7112,3702.2,3702.0,0.48632]
["bitfinex-derivatives","ETHF0:USTF0",1761853403988,1.7112,3702.2,3702.1,10.583]
["bitfinex-derivatives","ETHF0:USTF0",1761853404681,1.7112,3702.2,3702.1,51.383]
["bitfinex-derivatives","ETHF0:USTF0",1761853404882,1.7112,3702.3,3702.2,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1761853405082,1.7112,3702.8,3702.1,51.383]
["bitfinex-derivatives","ETHF0:USTF0",1761853405280,0.7529,3703.2,3703.0,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1761853405485,1.7112,3703.9,3703.1,10.572]
["bitfinex-derivatives","ETHF0:USTF0",1761853405787,2.4599,3703.2,3703.1,3.49566864]
["bitfinex-derivatives","ETHF0:USTF0",1761853405989,1.7112,3703.1,3702.7,10.59]
["bitfinex-derivatives","ETHF0:USTF0",1761853406199,2.4599,3703.2,3703.1,0.48618]
["bitfinex-derivatives","ETHF0:USTF0",1761853406385,1.7112,3703.6,3703.4,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1761853406886,1.7112,3703.6,3703.5,3.53685333]
["bitfinex-derivatives","ETHF0:USTF0",1761853407081,1.7112,3703.6,3703.4,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1761853408097,2.4641,3704.0,3703.9,0.48608]
["bitfinex-derivatives","ETHF0:USTF0",1761853408397,1.7362,3704.7,3704.5,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1761853408783,0.7487,3707.2,3704.6,54.92755915]
["bitfinex-derivatives","ETHF0:USTF0",1761853408784,1.7112,3705.2,3704.6,54.92755915]
["bitfinex-derivatives","ETHF0:USTF0",1761853408998,1.7112,3706.0,3705.5,0.48587]
["bitfinex-derivatives","ETHF0:USTF0",1761853409382,1.7112,3706.1,3705.5,14.0265427]
["bitfinex-derivatives","ETHF0:USTF0",1761853409695,1.7112,3706.1,3705.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761853409895,1.7112,3706.1,3705.6,41.28585]
["bitfinex-derivatives","ETHF0:USTF0",1761853410194,0.26479037,3707.7,3705.6,44.2385427]
["bitfinex-derivatives","ETHF0:USTF0",1761853410496,2.36455419,3711.3,3711.2,0.48512]
["bitfinex-derivatives","ETHF0:USTF0",1761853410688,0.7487,3713.0,3710.7,12.12981]
["bitfinex-derivatives","ETHF0:USTF0",1761853410689,0.7487,3712.0,3710.7,12.12981]
["bitfinex-derivatives","ETHF0:USTF0",1761853410889,0.7487,3713.0,3711.2,1.93861173]
["bitfinex-derivatives","ETHF0:USTF0",1761853411185,0.9911,3713.0,3711.5,0.71512707]
["bitfinex-derivatives","ETHF0:USTF0",1761853411391,1.2388,3712.9,3711.6,0.72057138]
["bitfinex-derivatives","ETHF0:USTF0",1761853411599,0.7487,3711.6,3711.1,0.71512707]
["bitfinex-derivatives","ETHF0:USTF0",1761853411896,0.8092,3711.1,3710.6,0.71512707]
["bitfinex-derivatives","ETHF0:USTF0",1761853412191,0.7487,3711.6,3710.2,0.48524]
["bitfinex-derivatives","ETHF0:USTF0",1761853412192,0.0808,3711.5,3710.2,0.48524]
["bitfinex-derivatives","ETHF0:USTF0",1761853412394,0.0808,3711.5,3710.3,0.72300501]
["bitfinex-derivatives","ETHF0:USTF0",1761853412599,0.0808,3711.5,3710.4,0.72300501]
["bitfinex-derivatives","ETHF0:USTF0",1761853412888,1.7112,3711.4,3709.7,0.71512707]
["bitfinex-derivatives","ETHF0:USTF0",1761853413092,1.7112,3711.4,3709.8,0.72298912]
["bitfinex-derivatives","ETHF0:USTF0",1761853413281,1.7112,3711.4,3710.1,0.48525]
["bitfinex-derivatives","ETHF0:USTF0",1761853413481,1.7112,3711.4,3709.8,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1761853413680,1.7112,3710.7,3710.0,0.48528]
["bitfinex-derivatives","ETHF0:USTF0",1761853414086,1.7112,3710.7,3710.4,0.48522]
["bitfinex-derivatives","ETHF0:USTF0",1761853414295,1.7112,3711.6,3711.2,0.48512]
["bitfinex-derivatives","ETHF0:USTF0",1761853414498,1.7112,3711.6,3711.4,0.48509]
["bitfinex-derivatives","ETHF0:USTF0",1761853414689,1.7112,3711.6,3710.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761853414888,0.8092,3710.2,3709.5,2.49592707]
["bitfinex-derivatives","ETHF0:USTF0",1761853415202,1.7112,3710.2,3709.6,0.78674949]
["bitfinex-derivatives","ETHF0:USTF0",1761853415589,1.7112,3711.3,3709.5,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761853415790,1.7112,3711.3,3709.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761853415791,1.7112,3710.8,3710.0,0.48528]
["bitfinex-derivatives","ETHF0:USTF0",1761853415988,1.7112,3710.8,3709.5,3.50307627]
["bitfinex-derivatives","ETHF0:USTF0",1761853416190,1.7112,3710.3,3709.7,0.48531]
["bitfinex-derivatives","ETHF0:USTF0",1761853416395,1.7112,3711.3,3711.0,0.48514]
["bitfinex-derivatives","ETHF0:USTF0",1761853416602,1.7112,3711.3,3710.1,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761853416900,1.7112,3711.3,3711.0,0.48515]
["bitfinex-derivatives","ETHF0:USTF0",1761853417299,1.7112,3712.9,3712.4,0.48497]
["bitfinex-derivatives","ETHF0:USTF0",1761853417602,1.7112,3712.9,3711.2,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761853417895,0.8092,3711.3,3710.9,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761853418089,0.8092,3711.1,3710.8,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761853418290,0.8092,3710.9,3710.4,44.26079111]
["bitfinex-derivatives","ETHF0:USTF0",1761853418496,1.7112,3710.8,3710.7,0.48519]
["bitfinex-derivatives","ETHF0:USTF0",1761853418892,2.5204,3710.8,3710.7,0.48519]
["bitfinex-derivatives","ETHF0:USTF0",1761853419297,1.7112,3711.4,3710.7,0.48519]
["bitfinex-derivatives","ETHF0:USTF0",1761853419495,1.7112,3711.4,3710.8,0.48516]
["bitfinex-derivatives","ETHF0:USTF0",1761853419698,1.7112,3711.4,3710.6,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1761853419894,1.7112,3711.4,3710.7,0.48518]
["bitfinex-derivatives","ETHF0:USTF0",1761853420096,0.8092,3710.9,3710.8,0.48518]
["bitfinex-derivatives","ETHF0:USTF0",1761853420300,1.7112,3710.6,3710.5,0.48522]
["bitfinex-derivatives","ETHF0:USTF0",1761853420511,1.7112,3710.5,3709.6,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761853420699,1.7112,3710.5,3709.9,0.48529]
["bitfinex-derivatives","ETHF0:USTF0",1761853421202,1.7112,3709.9,3709.7,0.48532]
["bitfinex-derivatives","ETHF0:USTF0",1761853421504,0.8092,3709.5,3708.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761853421704,0.7487,3711.0,3708.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761853421705,1.7112,3709.4,3708.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761853421905,1.7112,3709.4,3708.5,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761853422100,1.7112,3708.9,3708.8,0.48544]
["bitfinex-derivatives","ETHF0:USTF0",1761853422303,0.7487,3710.0,3708.2,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761853422304,1.7112,3709.9,3709.4,0.48535]
["bitfinex-derivatives","ETHF0:USTF0",1761853422597,1.7112,3709.8,3709.6,0.48533]
["bitfinex-derivatives","ETHF0:USTF0",1761853422996,2.5204,3709.7,3709.6,0.48533]
["bitfinex-derivatives","ETHF0:USTF0",1761853423196,2.5204,3709.7,3708.7,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761853423396,1.7112,3709.1,3708.7,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761853423597,2.5204,3708.9,3708.8,0.48544]
["bitfinex-derivatives","ETHF0:USTF0",1761853424108,0.8092,3708.9,3708.8,0.48544]
["bitfinex-derivatives","ETHF0:USTF0",1761853424517,0.8092,3708.9,3708.7,0.48545]
["bitfinex-derivatives","ETHF0:USTF0",1761853425006,0.8092,3708.8,3708.5,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761853425200,8.054,3709.9,3708.5,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761853425201,1.7112,3708.7,3708.5,0.48548]
["bitfinex-derivatives","ETHF0:USTF0",1761853425408,1.7112,3708.5,3708.4,0.48549]
["bitfinex-derivatives","ETHF0:USTF0",1761853425902,0.8092,3708.5,3708.4,0.48549]
["bitfinex-derivatives","ETHF0:USTF0",1761853426409,1.7112,3709.0,3708.8,0.48544]
["bitfinex-derivatives","ETHF0:USTF0",1761853426714,0.8092,3708.7,3708.1,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761853426901,0.8092,3708.7,3708.6,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1761853427303,1.7112,3708.6,3708.1,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761853427505,0.8092,3708.4,3708.1,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761853427806,1.7112,3708.6,3708.5,0.48548]
["bitfinex-derivatives","ETHF0:USTF0",1761853428000,1.7112,3709.5,3708.9,0.48542]
["bitfinex-derivatives","ETHF0:USTF0",1761853428505,1.7112,3708.9,3708.1,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761853428705,1.7112,3709.0,3708.8,0.48544]
["bitfinex-derivatives","ETHF0:USTF0",1761853429207,0.8092,3708.9,3708.8,0.48544]
["bitfinex-derivatives","ETHF0:USTF0",1761853429398,2.5204,3709.0,3708.8,0.48544]
["bitfinex-derivatives","ETHF0:USTF0",1761853429600,1.7112,3709.9,3709.3,0.48538]
["bitfinex-derivatives","ETHF0:USTF0",1761853429807,1.7112,3709.8,3709.3,0.48538]
["bitfinex-derivatives","ETHF0:USTF0",1761853430102,2.5204,3709.4,3709.3,0.48538]
["bitfinex-derivatives","ETHF0:USTF0",1761853430400,1.7112,3710.4,3709.5,1.21339]
["bitfinex-derivatives","ETHF0:USTF0",1761853430599,1.7112,3711.7,3710.7,0.48519]
["bitfinex-derivatives","ETHF0:USTF0",1761853430812,1.7112,3711.7,3710.5,0.48522]
["bitfinex-derivatives","ETHF0:USTF0",1761853431306,2.74082,3710.8,3710.7,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1761853431608,0.14072,3710.7,3710.3,43.4087]
["bitfinex-derivatives","ETHF0:USTF0",1761853431809,2.6001,3711.9,3710.9,0.48517]
["bitfinex-derivatives","ETHF0:USTF0",1761853432013,2.6001,3711.9,3710.4,0.35294866]
["bitfinex-derivatives","ETHF0:USTF0",1761853432014,0.14072,3710.8,3710.7,0.48519]
["bitfinex-derivatives","ETHF0:USTF0",1761853432205,2.74082,3710.8,3710.7,0.35293068]
["bitfinex-derivatives","ETHF0:USTF0",1761853432408,2.74082,3710.8,3710.7,0.83813068]
["bitfinex-derivatives","ETHF0:USTF0",1761853432599,2.6001,3711.3,3710.7,0.35293068]
["bitfinex-derivatives","ETHF0:USTF0",1761853432796,2.6001,3711.3,3710.8,0.83810068]
["bitfinex-derivatives","ETHF0:USTF0",1761853432996,2.6001,3711.3,3710.9,0.35293068]
["bitfinex-derivatives","ETHF0:USTF0",1761853433207,0.14072,3710.9,3710.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761853433402,2.74082,3710.8,3710.6,0.48521]
["bitfinex-derivatives","ETHF0:USTF0",1761853433605,0.14072,3710.8,3710.7,1.06362261]
["bitfinex-derivatives","ETHF0:USTF0",1761853433804,2.6001,3711.3,3710.7,1.06362261]
["bitfinex-derivatives","ETHF0:USTF0",1761853434004,0.14072,3711.1,3711.0,0.48515]
["bitfinex-derivatives","ETHF0:USTF0",1761853434205,2.6001,3711.9,3711.1,2.6087]
["bitfinex-derivatives","ETHF0:USTF0",1761853434403,2.6001,3711.9,3711.3,0.48511]
["bitfinex-derivatives","ETHF0:USTF0",1761853434712,2.6001,3711.9,3711.4,1.06488303]
["bitfinex-derivatives","ETHF0:USTF0",1761853434914,2.6001,3711.9,3711.5,0.35425511]
["bitfinex-derivatives","ETHF0:USTF0",1761853435110,2.6001,3711.9,3711.6,0.35425511]
["bitfinex-derivatives","ETHF0:USTF0",1761853435310,2.6001,3711.9,3711.7,0.35425511]
["bitfinex-derivatives","ETHF0:USTF0",1761853435512,2.6001,3712.4,3712.0,0.48502]
["bitfinex-derivatives","ETHF0:USTF0",1761853435714,2.6001,3712.4,3712.1,1.05613517]
["bitfinex-derivatives","ETHF0:USTF0",1761853435904,2.74082,3712.3,3712.2,1.05613517]
["bitfinex-derivatives","ETHF0:USTF0",1761853436111,2.6001,3712.3,3712.2,1.05613517]
["bitfinex-derivatives","ETHF0:USTF0",1761853436306,2.74082,3712.3,3712.2,0.35425511]
["bitfinex-derivatives","ETHF0:USTF0",1761853436909,2.74082,3712.3,3711.6,0.71512707]
["bitfinex-derivatives","ETHF0:USTF0",1761853437104,2.6001,3712.3,3711.7,0.69649145]
["bitfinex-derivatives","ETHF0:USTF0",1761853437308,2.74082,3711.8,3711.3,0.71512707]
["bitfinex-derivatives","ETHF0:USTF0",1761853437515,2.6001,3711.8,3711.4,0.69794309]
["bitfinex-derivatives","ETHF0:USTF0",1761853437817,2.6001,3711.8,3711.5,0.69794309]
["bitfinex-derivatives","ETHF0:USTF0",1761853438114,2.6001,3711.8,3711.1,0.71703588]
["bitfinex-derivatives","ETHF0:USTF0",1761853438314,2.6001,3711.3,3711.2,1.6485241]
["bitfinex-derivatives","ETHF0:USTF0",1761853439208,2.74082,3711.3,3711.2,1.6485241]
["bitfinex-derivatives","ETHF0:USTF0",1761853439413,2.74082,3711.3,3711.2,0.68973211]
["bitfinex-derivatives","ETHF0:USTF0",1761853440015,2.74082,3711.3,3711.2,1.41016571]
["bitfinex-derivatives","ETHF0:USTF0",1761853440313,2.74082,3711.3,3711.2,1.6485241]
["bitfinex-derivatives","ETHF0:USTF0",1761853441014,2.6001,3711.3,3711.2,2.11995934]
["bitfinex-derivatives","ETHF0:USTF0",1761853441215,2.74082,3711.3,3711.2,2.11995934]
["bitfinex-derivatives","ETHF0:USTF0",1761853441514,2.6001,3711.1,3710.9,1.43022723]
["bitfinex-derivatives","ETHF0:USTF0",1761853441711,2.6001,3711.1,3710.6,1.43022723]
["bitfinex-derivatives","ETHF0:USTF0",1761853441906,2.6001,3710.6,3710.3,1.43022723]
["bitfinex-derivatives","ETHF0:USTF0",1761853442110,2.6001,3710.6,3710.4,0.72235178]
["bitfinex-derivatives","ETHF0:USTF0",1761853442315,2.6001,3710.6,3710.2,0.72235178]
["bitfinex-derivatives","ETHF0:USTF0",1761853442519,0.14072,3710.3,3710.2,0.72235178]
["bitfinex-derivatives","ETHF0:USTF0",1761853442812,2.74082,3710.3,3710.2,0.72237126]
["bitfinex-derivatives","ETHF0:USTF0",1761853443017,2.74082,3710.3,3710.1,0.72237126]
["bitfinex-derivatives","ETHF0:USTF0",1761853443216,2.6001,3710.3,3710.0,0.72237126]
["bitfinex-derivatives","ETHF0:USTF0",1761853443417,2.74082,3710.1,3710.0,0.72237126]
["bitfinex-derivatives","ETHF0:USTF0",1761853444219,2.6001,3710.7,3710.0,3.09399]
["bitfinex-derivatives","ETHF0:USTF0",1761853444521,0.14072,3710.6,3710.4,1.44439967]
["bitfinex-derivatives","ETHF0:USTF0",1761853444722,2.74082,3710.6,3710.3,1.44439967]
["bitfinex-derivatives","ETHF0:USTF0",1761853445223,2.6001,3710.3,3710.0,1.44439967]
["bitfinex-derivatives","ETHF0:USTF0",1761853445514,2.6001,3710.3,3710.2,0.72228598]
["bitfinex-derivatives","ETHF0:USTF0",1761853445718,2.74082,3710.3,3710.2,0.72228598]
["bitfinex-derivatives","ETHF0:USTF0",1761853445914,2.74082,3710.3,3710.1,0.72228598]
["bitfinex-derivatives","ETHF0:USTF0",1761853446110,2.6001,3710.3,3710.1,0.72228598]
["bitfinex-derivatives","ETHF0:USTF0",1761853446310,2.6001,3710.3,3708.4,44.10859534]
["bitfinex-derivatives","ETHF0:USTF0",1761853446311,2.6001,3710.1,3709.3,1.44439967]
["bitfinex-derivatives","ETHF0:USTF0",1761853446518,2.6001,3710.1,3709.1,1.44439967]
["bitfinex-derivatives","ETHF0:USTF0",1761853446716,0.14072,3709.2,3709.1,4.05309967]
["bitfinex-derivatives","ETHF0:USTF0",1761853446917,2.74082,3709.2,3709.1,1.44439967]
["bitfinex-derivatives","ETHF0:USTF0",1761853447117,2.74082,3709.2,3708.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761853447118,2.74082,3709.2,3708.7,1.44439967]
["bitfinex-derivatives","ETHF0:USTF0",1761853447318,2.6001,3708.8,3708.5,4.05309967]
["bitfinex-derivatives","ETHF0:USTF0",1761853447527,0.14072,3708.7,3708.6,2.6087]
["bitfinex-derivatives","ETHF0:USTF0",1761853447913,2.6001,3709.3,3708.4,1.44439967]
["bitfinex-derivatives","ETHF0:USTF0",1761853448115,0.14072,3708.7,3708.3,3.09421]
["bitfinex-derivatives","ETHF0:USTF0",1761853448314,0.14072,3708.7,3708.4,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1761853448515,2.6001,3709.3,3708.4,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1761853448719,2.6001,3709.1,3708.3,2.6087]
["bitfinex-derivatives","ETHF0:USTF0",1761853449017,2.723,3709.5,3708.0,2.6087]
["bitfinex-derivatives","ETHF0:USTF0",1761853449018,0.14072,3708.4,3708.0,2.6087]
["bitfinex-derivatives","ETHF0:USTF0",1761853449219,2.74082,3708.4,3708.0,2.6087]
["bitfinex-derivatives","ETHF0:USTF0",1761853449424,0.14072,3708.1,3707.6,1.44439967]
["bitfinex-derivatives","ETHF0:USTF0",1761853449618,0.14072,3707.8,3707.6,1.44439967]
["bitfinex-derivatives","ETHF0:USTF0",1761853449819,2.74082,3707.8,3707.5,2.6087]
["bitfinex-derivatives","ETHF0:USTF0",1761853450125,2.6001,3708.7,3707.5,2.6087]
["bitfinex-derivatives","ETHF0:USTF0",1761853450315,2.6001,3707.8,3706.7,1.44411555]
["bitfinex-derivatives","ETHF0:USTF0",1761853450522,0.14072,3706.8,3706.3,2.6087]
["bitfinex-derivatives","ETHF0:USTF0",1761853450723,2.3757,3706.6,3705.7,2.6087]
["bitfinex-derivatives","ETHF0:USTF0",1761853451022,0.14072,3705.9,3705.7,2.6087]
["bitfinex-derivatives","ETHF0:USTF0",1761853452023,0.14072,3705.8,3705.1,2.6087]
["bitfinex-derivatives","ETHF0:USTF0",1761853452224,2.3757,3705.8,3704.8,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1761853452424,0.14072,3705.2,3704.8,3.77566]
["bitfinex-derivatives","ETHF0:USTF0",1761853452624,0.14072,3705.2,3704.9,2.6087]
["bitfinex-derivatives","ETHF0:USTF0",1761853452814,2.3757,3705.8,3704.9,2.6087]
["bitfinex-derivatives","ETHF0:USTF0",1761853453014,0.14072,3705.2,3704.9,2.6087]
["bitfinex-derivatives","ETHF0:USTF0",1761853453412,2.3757,3705.8,3704.9,2.6087]
["bitfinex-derivatives","ETHF0:USTF0",1761853453618,2.3757,3705.2,3704.7,0.0269931]
["bitfinex-derivatives","ETHF0:USTF0",1761853454215,2.51642,3704.8,3704.7,0.0269931]
["bitfinex-derivatives","ETHF0:USTF0",1761853454429,13.46942,3704.8,3704.7,0.0269931]
["bitfinex-derivatives","ETHF0:USTF0",1761853455223,2.51642,3704.8,3704.7,0.0269931]
["bitfinex-derivatives","ETHF0:USTF0",1761853455526,0.14072,3704.8,3704.7,0.0269931]
["bitfinex-derivatives","ETHF0:USTF0",1761853455716,2.1686,3706.1,3704.7,2.5378931]
["bitfinex-derivatives","ETHF0:USTF0",1761853455918,2.1686,3706.1,3705.4,2.99678]
["bitfinex-derivatives","ETHF0:USTF0",1761853456126,0.14072,3705.8,3705.4,2.99678]
["bitfinex-derivatives","ETHF0:USTF0",1761853456520,2.1686,3705.8,3704.7,0.0269931]
["bitfinex-derivatives","ETHF0:USTF0",1761853456721,8.0,3705.8,3704.7,0.0269931]
["bitfinex-derivatives","ETHF0:USTF0",1761853457023,0.14072,3704.8,3704.7,0.0269931]
["bitfinex-derivatives","ETHF0:USTF0",1761853457325,2.30932,3704.8,3704.7,0.0269931]
["bitfinex-derivatives","ETHF0:USTF0",1761853457528,8.0,3705.8,3704.7,0.0269931]
["bitfinex-derivatives","ETHF0:USTF0",1761853457529,2.1686,3705.3,3704.7,0.0269931]
["bitfinex-derivatives","ETHF0:USTF0",1761853457830,0.14072,3705.0,3704.8,2.5109]
["bitfinex-derivatives","ETHF0:USTF0",1761853458220,2.1686,3705.3,3704.8,2.5109]
["bitfinex-derivatives","ETHF0:USTF0",1761853458431,0.14072,3705.0,3704.8,2.5109]
["bitfinex-derivatives","ETHF0:USTF0",1761853458819,2.1686,3705.3,3704.8,2.5109]
["bitfinex-derivatives","ETHF0:USTF0",1761853459327,0.14072,3705.1,3704.8,2.5109]
["bitfinex-derivatives","ETHF0:USTF0",1761853459815,2.1686,3705.3,3704.8,2.5109]
["bitfinex-derivatives","ETHF0:USTF0",1761853460020,0.14072,3705.0,3704.7,0.0269931]
["bitfinex-derivatives","ETHF0:USTF0",1761853460523,2.1686,3705.0,3704.7,0.0269931]
["bitfinex-derivatives","ETHF0:USTF0",1761853460718,2.30932,3704.8,3704.7,0.0269931]
["bitfinex-derivatives","ETHF0:USTF0",1761853460915,2.30932,3704.8,3703.3,2.5109]
["bitfinex-derivatives","ETHF0:USTF0",1761853461120,2.053,3704.8,3703.3,2.5109]
["bitfinex-derivatives","ETHF0:USTF0",1761853461320,0.14072,3703.9,3703.3,2.5109]
["bitfinex-derivatives","ETHF0:USTF0",1761853461529,2.053,3704.4,3703.3,2.5109]
["bitfinex-derivatives","ETHF0:USTF0",1761853461728,0.14072,3703.7,3703.3,2.5109]
["bitfinex-derivatives","ETHF0:USTF0",1761853462034,2.19372,3703.7,3703.3,2.5109]
["bitfinex-derivatives","ETHF0:USTF0",1761853462218,2.053,3704.2,3703.3,2.5109]
["bitfinex-derivatives","ETHF0:USTF0",1761853462425,0.14072,3703.6,3703.3,2.5109]
["bitfinex-derivatives","ETHF0:USTF0",1761853462925,2.053,3704.3,3702.6,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1761853463124,0.14072,3703.6,3703.1,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1761853464825,2.053,3705.2,3704.1,2.94506]
["bitfinex-derivatives","ETHF0:USTF0",1761853465026,0.14072,3704.6,3704.1,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1761853465422,0.14072,3704.2,3703.6,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1761853465730,0.14072,3704.0,3703.6,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1761853466322,0.14072,3703.9,3703.6,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1761853466726,2.053,3704.5,3703.6,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1761853467028,2.715,3705.5,3703.3,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1761853467029,0.14072,3703.7,3703.3,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1761853467225,0.14072,3703.4,3702.8,2.94523]
["bitfinex-derivatives","ETHF0:USTF0",1761853467529,2.19372,3703.3,3701.3,2.43213]
["bitfinex-derivatives","ETHF0:USTF0",1761853467729,2.4865,3701.6,3699.9,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1761853467921,2.4865,3701.6,3700.8,0.48649]
["bitfinex-derivatives","ETHF0:USTF0",1761853468121,3.168,3702.4,3700.1,3.50197365]
["bitfinex-derivatives","ETHF0:USTF0",1761853468317,0.8197,3702.6,3700.1,0.0808]
["bitfinex-derivatives","ETHF0:USTF0",1761853468318,2.4865,3702.3,3700.1,0.0808]
["bitfinex-derivatives","ETHF0:USTF0",1761853468528,2.4865,3702.3,3700.2,0.0808]
["bitfinex-derivatives","ETHF0:USTF0",1761853468715,2.4865,3702.3,3701.4,0.48641]
["bitfinex-derivatives","ETHF0:USTF0",1761853468716,0.14072,3702.0,3701.4,0.48641]
["bitfinex-derivatives","ETHF0:USTF0",1761853468923,2.4865,3702.3,3701.6,0.48638]
["bitfinex-derivatives","ETHF0:USTF0",1761853469121,2.4865,3702.8,3701.0,1.21617]
["bitfinex-derivatives","ETHF0:USTF0",1761853469325,0.14072,3702.3,3701.0,1.21617]
["bitfinex-derivatives","ETHF0:USTF0",1761853469540,0.14072,3702.3,3701.7,2.94537]
["bitfinex-derivatives","ETHF0:USTF0",1761853469734,2.4865,3702.8,3701.7,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1761853470026,0.14072,3702.6,3701.7,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1761853470229,2.4865,3702.5,3701.7,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1761853470425,2.62722,3702.5,3701.7,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1761853470625,2.4865,3703.4,3701.8,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1761853470926,0.14072,3702.8,3701.8,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1761853471130,2.4865,3703.9,3702.7,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1761853471333,0.14072,3703.5,3702.7,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1761853472327,2.4865,3703.1,3702.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761853472532,2.62722,3702.8,3702.1,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1761853472916,2.4865,3702.8,3702.2,43.259]
["bitfinex-derivatives","ETHF0:USTF0",1761853473121,0.14072,3702.1,3701.6,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1761853473525,2.4865,3702.8,3701.8,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1761853473726,0.14072,3702.4,3701.8,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1761853474229,2.4865,3702.8,3701.8,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1761853474431,2.4865,3703.4,3701.8,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1761853474620,2.4865,3703.4,3702.1,2.94532]
["bitfinex-derivatives","ETHF0:USTF0",1761853474935,2.4865,3703.4,3701.7,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1761853474936,0.14072,3702.8,3702.3,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1761853475528,2.4865,3704.3,3702.7,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1761853475729,0.14072,3703.4,3702.7,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1761853477227,0.14072,3703.3,3702.7,2.94524]
["bitfinex-derivatives","ETHF0:USTF0",1761853477430,0.14072,3703.3,3702.7,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1761853477630,2.4865,3703.7,3702.7,2.94524]
["bitfinex-derivatives","ETHF0:USTF0",1761853477927,0.14072,3703.3,3702.7,2.94524]
["bitfinex-derivatives","ETHF0:USTF0",1761853478127,0.14072,3703.3,3702.7,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1761853478327,2.4865,3703.7,3702.7,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1761853478531,2.4865,3703.7,3702.8,0.48622]
["bitfinex-derivatives","ETHF0:USTF0",1761853478532,0.14072,3703.3,3702.8,0.48622]
["bitfinex-derivatives","ETHF0:USTF0",1761853478835,0.14072,3703.4,3702.9,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1761853479031,2.4865,3704.3,3702.9,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1761853479338,0.14072,3703.5,3702.9,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1761853479741,2.4865,3703.9,3702.9,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1761853479924,0.14072,3703.5,3702.9,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1761853480237,2.4865,3703.4,3702.9,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1761853480433,2.62722,3703.4,3702.9,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1761853480735,2.62722,3703.3,3702.9,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1761853481131,2.4865,3703.3,3702.9,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1761853481333,2.4865,3703.3,3702.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761853481334,2.4865,3703.3,3702.3,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1761853481533,0.14072,3702.9,3702.3,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1761853481929,0.9782,3703.5,3702.3,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1761853481930,2.62722,3702.6,3702.3,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1761853482436,0.14072,3702.4,3701.8,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1761853482734,0.14072,3702.5,3702.0,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1761853483238,2.4865,3703.1,3702.0,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1761853483437,0.14072,3702.5,3702.0,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1761853483629,0.14072,3702.5,3702.0,2.94534]
["bitfinex-derivatives","ETHF0:USTF0",1761853483827,2.4865,3703.1,3702.4,0.48628]
["bitfinex-derivatives","ETHF0:USTF0",1761853484137,0.14072,3702.8,3702.6,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1761853484326,0.14072,3702.9,3702.6,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1761853484532,0.14072,3703.2,3702.9,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1761853485029,2.4865,3703.5,3702.9,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1761853485236,2.4865,3703.2,3702.9,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1761853485535,2.62722,3703.1,3702.5,2.94527]
["bitfinex-derivatives","ETHF0:USTF0",1761853485740,0.14072,3703.1,3702.7,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1761853485944,2.4865,3703.6,3702.7,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1761853486130,2.62722,3703.1,3702.5,0.95163035]
["bitfinex-derivatives","ETHF0:USTF0",1761853486331,0.14072,3702.6,3702.3,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1761853487047,2.4865,3702.6,3702.3,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1761853487242,2.4865,3703.4,3702.3,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1761853487546,0.14072,3702.7,3702.3,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1761853487743,2.62722,3702.7,3702.3,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1761853488144,2.4865,3702.5,3702.0,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1761853488443,2.62722,3702.3,3701.9,0.95163035]
["bitfinex-derivatives","ETHF0:USTF0",1761853488645,2.62722,3702.3,3701.8,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1761853488843,0.14072,3702.3,3701.8,2.94536]
["bitfinex-derivatives","ETHF0:USTF0",1761853489240,0.14072,3702.2,3701.9,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1761853489444,2.4865,3702.8,3701.9,2.94534]
["bitfinex-derivatives","ETHF0:USTF0",1761853489840,2.4865,3702.8,3701.9,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1761853489841,0.14072,3702.3,3701.9,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1761853490244,2.4865,3702.8,3701.9,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1761853490548,0.14072,3702.4,3701.9,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1761853490948,2.4865,3702.8,3701.9,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1761853491149,0.14072,3702.4,3701.9,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1761853491351,0.14072,3702.4,3702.1,2.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761853491540,2.4865,3702.8,3702.1,2.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761853491847,0.14072,3702.4,3702.1,2.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761853492055,0.14072,3702.4,3702.3,5.7209]
["bitfinex-derivatives","ETHF0:USTF0",1761853492348,2.424,3702.4,3702.0,3.38413035]
["bitfinex-derivatives","ETHF0:USTF0",1761853492535,2.424,3702.4,3702.0,2.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761853493139,2.424,3703.4,3702.0,2.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761853493341,0.14072,3702.4,3702.0,2.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761853493749,2.424,3702.8,3702.0,2.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761853493951,0.14072,3702.4,3702.0,2.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761853494462,2.424,3702.8,3702.0,2.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761853494749,0.14072,3702.4,3702.0,2.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761853494940,0.14072,3702.4,3702.3,4.1542]
["bitfinex-derivatives","ETHF0:USTF0",1761853495138,2.424,3702.8,3702.3,4.1542]
["bitfinex-derivatives","ETHF0:USTF0",1761853495342,0.14072,3702.4,3702.3,4.1542]
["bitfinex-derivatives","ETHF0:USTF0",1761853495549,2.424,3702.8,3702.5,2.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761853495750,0.14072,3702.6,3702.5,5.7209]
["bitfinex-derivatives","ETHF0:USTF0",1761853496550,2.424,3703.3,3702.7,4.1542]
["bitfinex-derivatives","ETHF0:USTF0",1761853496744,0.14072,3702.8,3702.7,4.1542]
["bitfinex-derivatives","ETHF0:USTF0",1761853497147,2.424,3703.3,3702.7,4.1542]
["bitfinex-derivatives","ETHF0:USTF0",1761853497353,0.14072,3702.8,3702.7,4.1542]
["bitfinex-derivatives","ETHF0:USTF0",1761853497552,2.424,3703.5,3703.2,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1761853498055,2.424,3703.2,3702.8,2.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761853498252,0.14072,3703.0,3702.8,2.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761853498439,0.14072,3703.0,3702.9,5.7209]
["bitfinex-derivatives","ETHF0:USTF0",1761853498648,2.424,3703.2,3703.0,2.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761853499157,0.9762,3703.7,3703.1,2.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761853499351,0.14072,3703.4,3703.3,4.1542]
["bitfinex-derivatives","ETHF0:USTF0",1761853499559,2.424,3703.6,3703.3,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1761853499754,2.56472,3703.4,3703.3,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1761853499950,0.9762,3703.7,3703.3,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1761853499951,0.9762,3703.7,3703.3,4.1542]
["bitfinex-derivatives","ETHF0:USTF0",1761853500157,2.424,3703.6,3703.0,0.95163035]
["bitfinex-derivatives","ETHF0:USTF0",1761853500457,2.56472,3703.5,3703.1,2.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761853501356,2.424,3704.3,3703.8,4.1542]
["bitfinex-derivatives","ETHF0:USTF0",1761853501660,2.424,3704.3,3703.0,3.64353532]
["bitfinex-derivatives","ETHF0:USTF0",1761853501661,2.424,3704.3,3703.9,2.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761853501853,2.424,3704.3,3703.7,0.48611]
["bitfinex-derivatives","ETHF0:USTF0",1761853501854,2.424,3704.7,3704.3,2.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761853502363,4.15692,3704.4,3703.9,0.95163035]
["bitfinex-derivatives","ETHF0:USTF0",1761853502552,2.56472,3704.3,3703.9,3.38413035]
["bitfinex-derivatives","ETHF0:USTF0",1761853502755,2.424,3703.9,3703.8,0.95163035]
["bitfinex-derivatives","ETHF0:USTF0",1761853502951,5.6292,3703.4,3703.3,0.95163035]
["bitfinex-derivatives","ETHF0:USTF0",1761853503255,0.48625,3702.7,3702.6,4.1542]
["bitfinex-derivatives","ETHF0:USTF0",1761853503449,0.48625,3702.7,3702.6,5.10583035]
["bitfinex-derivatives","ETHF0:USTF0",1761853503657,0.48625,3702.7,3702.6,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1761853504459,2.91025,3702.7,3702.6,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1761853504659,2.91025,3702.7,3702.2,3.85872532]
["bitfinex-derivatives","ETHF0:USTF0",1761853504660,1.5922,3702.4,3702.2,0.95163035]
["bitfinex-derivatives","ETHF0:USTF0",1761853504870,0.14072,3702.3,3702.2,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1761853505165,0.14072,3702.7,3702.4,2.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761853505353,2.424,3703.7,3703.2,2.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761853505552,0.9762,3704.4,3703.2,2.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761853505553,2.424,3703.5,3703.2,2.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761853505757,2.424,3702.9,3702.7,3.38413035]
["bitfinex-derivatives","ETHF0:USTF0",1761853505952,2.424,3703.6,3702.9,2.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761853506160,2.424,3703.6,3703.3,2.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761853506357,2.56472,3703.4,3703.3,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1761853506557,2.56472,3703.4,3702.8,0.72664555]
["bitfinex-derivatives","ETHF0:USTF0",1761853506558,2.424,3703.3,3702.8,0.72664555]
["bitfinex-derivatives","ETHF0:USTF0",1761853506863,2.56472,3703.0,3702.8,3.15914555]
["bitfinex-derivatives","ETHF0:USTF0",1761853507064,2.56472,3703.0,3702.7,0.72664555]
["bitfinex-derivatives","ETHF0:USTF0",1761853507256,2.424,3703.0,3702.6,0.72664555]
["bitfinex-derivatives","ETHF0:USTF0",1761853507454,2.424,3703.0,3702.4,3.38413035]
["bitfinex-derivatives","ETHF0:USTF0",1761853507455,5.76992,3702.5,3702.4,0.72664555]
["bitfinex-derivatives","ETHF0:USTF0",1761853507657,1.5922,3701.9,3701.8,0.72664555]
["bitfinex-derivatives","ETHF0:USTF0",1761853507958,1.5922,3701.9,3701.8,4.1542]
["bitfinex-derivatives","ETHF0:USTF0",1761853507959,0.14072,3701.9,3701.8,4.1542]
["bitfinex-derivatives","ETHF0:USTF0",1761853508153,2.424,3702.2,3701.8,2.44863119]
["bitfinex-derivatives","ETHF0:USTF0",1761853508353,2.424,3702.2,3701.9,2.44863119]
["bitfinex-derivatives","ETHF0:USTF0",1761853508656,2.56472,3701.9,3701.8,0.72693119]
["bitfinex-derivatives","ETHF0:USTF0",1761853508962,0.14072,3701.9,3701.8,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1761853509165,2.424,3701.8,3701.6,3.38413035]
["bitfinex-derivatives","ETHF0:USTF0",1761853509360,4.0162,3701.8,3701.7,0.72693463]
["bitfinex-derivatives","ETHF0:USTF0",1761853509755,5.76992,3701.8,3701.7,0.72693463]
["bitfinex-derivatives","ETHF0:USTF0",1761853510162,3.4002,3702.3,3701.7,4.1542]
["bitfinex-derivatives","ETHF0:USTF0",1761853510363,2.424,3701.9,3701.8,0.72680906]
["bitfinex-derivatives","ETHF0:USTF0",1761853510867,5.6292,3701.8,3701.7,0.72680906]
["bitfinex-derivatives","ETHF0:USTF0",1761853511069,5.6292,3701.5,3701.4,0.72680906]
["bitfinex-derivatives","ETHF0:USTF0",1761853511361,4.0162,3701.1,3701.0,0.95163035]
["bitfinex-derivatives","ETHF0:USTF0",1761853511566,5.6292,3701.0,3700.9,0.72677737]
["bitfinex-derivatives","ETHF0:USTF0",1761853511864,5.76992,3701.0,3700.9,0.72677737]
["bitfinex-derivatives","ETHF0:USTF0",1761853512056,5.6292,3700.5,3700.4,0.72677737]
["bitfinex-derivatives","ETHF0:USTF0",1761853512262,2.424,3700.2,3700.1,0.72677737]
["bitfinex-derivatives","ETHF0:USTF0",1761853512451,0.9762,3700.9,3699.9,3.38413035]
["bitfinex-derivatives","ETHF0:USTF0",1761853512452,0.14072,3700.4,3700.3,4.1542]
["bitfinex-derivatives","ETHF0:USTF0",1761853512656,2.424,3700.8,3700.4,2.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761853512858,1.5922,3700.3,3700.2,0.72600437]
["bitfinex-derivatives","ETHF0:USTF0",1761853513062,4.15692,3700.3,3700.2,0.72600437]
["bitfinex-derivatives","ETHF0:USTF0",1761853513260,2.424,3700.2,3700.0,0.72600437]
["bitfinex-derivatives","ETHF0:USTF0",1761853513967,2.424,3700.8,3700.1,4.1542]
["bitfinex-derivatives","ETHF0:USTF0",1761853514168,0.14072,3700.3,3700.1,4.1542]
["bitfinex-derivatives","ETHF0:USTF0",1761853514475,4.0162,3699.9,3699.8,0.72600437]
["bitfinex-derivatives","ETHF0:USTF0",1761853514656,5.6292,3699.8,3699.7,0.75303395]
["bitfinex-derivatives","ETHF0:USTF0",1761853514856,5.6292,3699.8,3699.7,0.02702958]
["bitfinex-derivatives","ETHF0:USTF0",1761853515068,2.424,3700.8,3699.7,1.74872958]
["bitfinex-derivatives","ETHF0:USTF0",1761853515371,0.9762,3700.9,3699.7,1.74872958]
["bitfinex-derivatives","ETHF0:USTF0",1761853515372,4.0162,3699.8,3699.7,0.02702958]
["bitfinex-derivatives","ETHF0:USTF0",1761853516266,5.73722,3699.8,3699.7,0.02702958]
["bitfinex-derivatives","ETHF0:USTF0",1761853516569,2.3966,3699.7,3698.4,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1761853516764,2.3966,3699.2,3698.6,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1761853516962,2.3966,3700.1,3699.0,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1761853517160,0.14072,3699.6,3699.0,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1761853517362,0.14072,3699.6,3699.0,2.71573]
["bitfinex-derivatives","ETHF0:USTF0",1761853517660,2.3966,3700.1,3699.1,0.48672]
["bitfinex-derivatives","ETHF0:USTF0",1761853517860,0.14072,3699.6,3699.1,2.71572]
["bitfinex-derivatives","ETHF0:USTF0",1761853518262,2.53732,3699.6,3699.1,2.71572]
["bitfinex-derivatives","ETHF0:USTF0",1761853518457,2.53732,3699.6,3699.1,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1761853518865,0.9762,3700.9,3700.0,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1761853518866,2.3966,3700.6,3700.0,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1761853519167,3.3728,3701.6,3700.6,2.71552]
["bitfinex-derivatives","ETHF0:USTF0",1761853519367,0.14072,3701.1,3700.9,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1761853519669,2.3966,3700.7,3700.1,0.72600437]
["bitfinex-derivatives","ETHF0:USTF0",1761853519964,0.14072,3700.9,3700.4,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1761853520168,2.53732,3700.9,3700.4,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1761853520364,2.3966,3700.9,3700.0,0.72600437]
["bitfinex-derivatives","ETHF0:USTF0",1761853520567,2.3966,3700.5,3699.9,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1761853521161,0.14072,3700.2,3700.1,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1761853521363,0.14072,3700.2,3699.6,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1761853521562,3.0811,3700.0,3699.2,4.20643114]
["bitfinex-derivatives","ETHF0:USTF0",1761853521759,0.14072,3700.1,3699.3,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1761853521970,0.14072,3699.7,3699.0,2.89300437]
["bitfinex-derivatives","ETHF0:USTF0",1761853522173,0.14072,3699.7,3699.0,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1761853522371,0.14072,3699.7,3699.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761853522571,0.14072,3699.7,3699.0,2.65372]
["bitfinex-derivatives","ETHF0:USTF0",1761853522778,0.14072,3699.7,3699.0,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1761853523073,0.14072,3699.7,3699.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761853523268,0.14072,3699.7,3699.2,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1761853523472,0.14072,3699.7,3699.4,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1761853523673,2.2046,3700.2,3699.4,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1761853523872,0.14072,3699.8,3699.4,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1761853524272,2.2046,3699.7,3698.9,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1761853524476,2.34532,3699.5,3698.9,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1761853524680,2.34532,3699.5,3698.9,42.967]
["bitfinex-derivatives","ETHF0:USTF0",1761853524873,2.34532,3699.5,3698.9,43.45374]
["bitfinex-derivatives","ETHF0:USTF0",1761853525068,2.34532,3699.5,3699.1,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1761853525276,0.14072,3699.5,3699.1,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1761853525476,2.34532,3699.5,3699.1,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1761853526381,0.8765,3700.0,3699.3,5.1836]
["bitfinex-derivatives","ETHF0:USTF0",1761853526580,2.2046,3700.7,3700.0,3.0166]
["bitfinex-derivatives","ETHF0:USTF0",1761853526774,2.2046,3700.7,3700.0,5.1836]
["bitfinex-derivatives","ETHF0:USTF0",1761853526775,0.14072,3700.1,3700.0,5.1836]
["bitfinex-derivatives","ETHF0:USTF0",1761853527172,2.2046,3700.7,3700.0,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1761853527378,0.14072,3700.5,3700.4,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1761853527582,3.80652,3700.5,3699.9,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1761853527781,2.34532,3700.4,3699.9,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1761853528184,7.6762,3701.6,3699.4,4.75165148]
["bitfinex-derivatives","ETHF0:USTF0",1761853528185,2.2046,3701.5,3700.3,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1761853528486,0.9762,3701.6,3700.4,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1761853528487,0.14072,3700.5,3700.4,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1761853528793,0.14072,3700.5,3700.4,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1761853529078,0.14072,3700.5,3700.4,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1761853529286,3.80652,3700.5,3699.9,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1761853529472,3.6658,3700.0,3699.3,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1761853529695,2.2046,3700.3,3699.7,2.65364]
["bitfinex-derivatives","ETHF0:USTF0",1761853529895,0.14072,3700.0,3699.9,5.1836]
["bitfinex-derivatives","ETHF0:USTF0",1761853530399,2.2046,3700.3,3699.9,5.1836]
["bitfinex-derivatives","ETHF0:USTF0",1761853530596,0.14072,3700.0,3699.9,5.1836]
["bitfinex-derivatives","ETHF0:USTF0",1761853531102,2.2046,3700.3,3700.0,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1761853531602,2.2046,3700.8,3700.3,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1761853531797,2.2046,3700.8,3700.3,5.1836]
["bitfinex-derivatives","ETHF0:USTF0",1761853531798,0.14072,3700.4,3700.3,5.1836]
["bitfinex-derivatives","ETHF0:USTF0",1761853532303,2.2046,3700.8,3700.4,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1761853532600,2.2046,3701.5,3701.2,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1761853532800,0.14072,3701.5,3701.4,5.1836]
["bitfinex-derivatives","ETHF0:USTF0",1761853533008,2.34532,3701.5,3701.4,3.0166]
["bitfinex-derivatives","ETHF0:USTF0",1761853533204,0.48648,3700.9,3700.6,2.65352]
["bitfinex-derivatives","ETHF0:USTF0",1761853533408,2.6911,3700.8,3700.6,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1761853533599,2.6911,3700.8,3700.2,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1761853533600,0.4865,3700.8,3700.7,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1761853533798,0.48655,3700.4,3700.3,42.967]
["bitfinex-derivatives","ETHF0:USTF0",1761853534107,2.2046,3700.7,3700.3,42.967]
["bitfinex-derivatives","ETHF0:USTF0",1761853534108,0.62723,3700.7,3700.6,5.1836]
["bitfinex-derivatives","ETHF0:USTF0",1761853534405,0.48647,3701.0,3700.9,5.1836]
["bitfinex-derivatives","ETHF0:USTF0",1761853535699,3.0811,3700.9,3699.0,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1761853536007,0.48673,3699.1,3698.9,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1761853537104,2.69133,3699.1,3698.9,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1761853537407,2.2046,3699.1,3698.9,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1761853537607,2.2046,3699.8,3698.9,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1761853537908,2.88058482,3699.7,3698.9,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1761853538102,2.2046,3699.5,3698.1,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1761853538310,2.2046,3699.3,3698.3,2.65382]
["bitfinex-derivatives","ETHF0:USTF0",1761853538609,0.67598482,3699.2,3698.5,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1761853538799,2.2046,3699.3,3698.5,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1761853539001,0.67599413,3699.2,3698.5,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1761853539201,0.67599413,3699.1,3698.5,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1761853539405,2.2046,3699.3,3698.5,2.6538]
["bitfinex-derivatives","ETHF0:USTF0",1761853539599,2.2046,3699.3,3699.0,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1761853539801,2.2046,3699.9,3699.0,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1761853540106,2.88093913,3699.8,3699.0,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1761853540304,2.2046,3699.6,3699.0,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1761853541102,2.2046,3699.4,3698.4,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1761853541302,0.67681184,3699.3,3698.4,2.65381]
["bitfinex-derivatives","ETHF0:USTF0",1761853541512,2.2046,3699.4,3698.6,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1761853541694,2.2046,3699.9,3698.8,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1761853541901,2.2046,3699.7,3698.8,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1761853542102,0.95578636,3700.0,3698.8,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1761853542103,2.2046,3699.5,3698.8,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1761853542403,2.2046,3699.3,3698.2,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1761853542603,2.2046,3699.1,3698.2,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1761853542911,2.88132846,3699.0,3698.2,42.967]
["bitfinex-derivatives","ETHF0:USTF0",1761853543103,2.2046,3699.0,3698.3,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1761853543908,0.67653699,3698.9,3698.3,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1761853544205,2.2046,3699.0,3698.3,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1761853544507,0.67640523,3698.9,3698.3,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1761853544807,2.2046,3699.4,3698.8,5.1836]
["bitfinex-derivatives","ETHF0:USTF0",1761853545011,2.2046,3699.2,3698.8,5.1836]
["bitfinex-derivatives","ETHF0:USTF0",1761853545204,2.88103484,3699.1,3698.8,5.1836]
["bitfinex-derivatives","ETHF0:USTF0",1761853545400,0.67643484,3699.0,3698.9,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1761853545605,3.16038636,3700.0,3699.6,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1761853545906,2.2046,3699.8,3699.0,0.48673]
["bitfinex-derivatives","ETHF0:USTF0",1761853546212,0.67643764,3699.7,3699.6,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1761853546405,0.95578636,3700.4,3700.1,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1761853546702,0.67648755,3700.3,3700.1,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1761853546909,0.67648755,3700.2,3700.1,5.1836]
["bitfinex-derivatives","ETHF0:USTF0",1761853547306,0.95578636,3700.8,3700.2,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1761853547508,1.63234607,3700.8,3700.2,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1761853547804,0.95578636,3701.6,3700.8,3.0342]
["bitfinex-derivatives","ETHF0:USTF0",1761853548010,0.67680187,3701.5,3701.4,5.1836]
["bitfinex-derivatives","ETHF0:USTF0",1761853548207,0.67680187,3701.5,3701.1,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1761853548406,3.16038636,3702.2,3701.5,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1761853548606,0.67653164,3702.1,3701.5,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1761853548803,0.67653164,3702.0,3701.5,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1761853549012,2.2046,3701.8,3701.5,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1761853550305,0.6760094,3701.7,3701.0,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1761853550512,2.2046,3701.8,3701.0,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1761853550811,2.2046,3701.5,3700.5,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1761853551010,0.8765,3701.6,3700.5,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1761853551011,2.2046,3701.3,3700.5,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1761853551311,0.67574716,3701.2,3700.5,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1761853551514,0.67574716,3701.1,3700.5,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1761853551811,3.34608636,3701.8,3700.8,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761853552016,0.6756095,3701.7,3700.9,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761853552315,0.6756095,3701.6,3700.9,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761853553204,0.6756095,3701.6,3701.1,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761853553410,2.3903,3702.1,3701.1,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761853553710,2.3903,3701.6,3700.1,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761853553915,2.3903,3700.9,3700.1,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761853554112,2.71703601,3701.6,3700.1,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761853554113,0.70075108,3700.8,3700.1,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761853554316,0.70075108,3700.7,3700.1,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761853554514,2.3903,3700.5,3700.1,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761853554718,0.70073185,3700.4,3700.1,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761853554912,2.3903,3700.4,3700.1,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761853555417,0.95578636,3701.1,3700.1,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761853555615,2.3903,3700.9,3700.1,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761853555823,0.70096009,3700.8,3700.1,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761853556710,3.09126009,3700.8,3700.1,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761853556915,0.70096009,3700.7,3700.1,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761853557815,2.3903,3700.6,3700.1,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761853558519,2.3903,3701.0,3700.3,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761853558718,0.70111045,3700.9,3700.3,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761853559024,2.3903,3701.4,3700.8,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761853559211,2.3903,3701.2,3700.8,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761853559412,2.3903,3701.0,3700.8,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761853559715,0.70132787,3700.9,3700.8,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761853559914,4.67562787,3700.9,3700.3,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761853560113,3.9743,3700.9,3700.3,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761853560315,2.3903,3701.4,3700.8,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1761853560515,2.3903,3701.2,3700.9,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761853560715,0.70125876,3701.1,3700.9,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761853560921,3.9743,3701.0,3700.3,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761853561115,1.584,3700.4,3699.0,10.609]
["bitfinex-derivatives","ETHF0:USTF0",1761853561315,2.3903,3699.8,3699.5,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761853561514,2.3903,3699.8,3698.9,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761853561720,2.3903,3699.8,3699.1,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761853562314,2.3903,3699.6,3699.1,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761853562912,0.547,3700.2,3699.1,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761853562913,2.3903,3700.1,3699.1,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761853563112,2.3903,3699.9,3699.1,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761853563308,3.09130875,3699.8,3699.1,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761853563512,3.09130875,3699.8,3698.8,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1761853563513,2.3903,3699.6,3698.7,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761853563713,2.3903,3699.4,3698.7,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761853564023,2.3903,3699.2,3698.3,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761853564728,2.3903,3699.0,3697.5,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761853564918,2.3903,3698.7,3697.7,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761853565116,2.3903,3698.5,3697.7,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761853565825,2.3903,3699.4,3698.2,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761853566030,2.3903,3699.2,3698.2,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761853566327,2.3903,3699.0,3698.2,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761853566524,0.70129429,3698.9,3698.8,5.5181]
["bitfinex-derivatives","ETHF0:USTF0",1761853566730,2.3903,3700.1,3698.9,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761853567028,3.09158859,3700.0,3698.9,2.92105]
["bitfinex-derivatives","ETHF0:USTF0",1761853567226,0.70128859,3699.9,3698.9,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761853567429,0.70131779,3699.8,3698.9,2.92103]
["bitfinex-derivatives","ETHF0:USTF0",1761853567633,2.3903,3700.0,3698.9,2.92103]
["bitfinex-derivatives","ETHF0:USTF0",1761853567925,0.547,3700.2,3698.9,2.92103]
["bitfinex-derivatives","ETHF0:USTF0",1761853567926,2.3903,3699.8,3698.9,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761853568127,1.584,3699.0,3698.3,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761853568318,2.3903,3698.8,3698.3,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761853568520,2.3903,3698.8,3697.9,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761853568719,2.3903,3698.6,3697.9,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761853568918,2.3903,3699.4,3698.2,2.92114]
["bitfinex-derivatives","ETHF0:USTF0",1761853569133,0.70071382,3699.3,3699.2,5.5181]
["bitfinex-derivatives","ETHF0:USTF0",1761853569318,2.3903,3700.1,3699.3,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761853569626,0.70085292,3700.0,3699.4,0.48668]
["bitfinex-derivatives","ETHF0:USTF0",1761853569831,2.3903,3700.5,3699.9,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761853570123,0.70083803,3700.4,3700.3,3.9487]
["bitfinex-derivatives","ETHF0:USTF0",1761853570324,2.3903,3700.9,3700.4,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761853570532,2.3903,3700.7,3700.4,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761853570718,2.3903,3700.7,3699.9,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761853570918,2.3903,3700.7,3700.0,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761853571216,2.3903,3700.7,3700.2,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761853571925,1.584,3700.3,3699.5,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1761853572134,1.08629978,3701.6,3699.3,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761853572135,2.3903,3700.1,3699.3,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761853572430,0.70093944,3700.0,3699.3,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761853572626,0.70093944,3699.9,3699.3,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761853572820,2.3903,3700.1,3699.3,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761853573021,2.3903,3700.5,3699.9,3.9487]
["bitfinex-derivatives","ETHF0:USTF0",1761853573221,2.3903,3700.3,3700.0,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761853573422,0.70112612,3700.2,3700.0,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761853573728,2.3903,3700.3,3699.5,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1761853574027,3.09156054,3700.2,3699.6,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761853574229,3.09166828,3700.1,3699.6,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761853574424,2.3903,3700.8,3699.6,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761853574620,2.3903,3700.6,3699.6,2.92095]
["bitfinex-derivatives","ETHF0:USTF0",1761853574825,0.70140329,3700.5,3699.6,2.92095]
["bitfinex-derivatives","ETHF0:USTF0",1761853575029,0.70140329,3700.5,3700.4,5.5181]
["bitfinex-derivatives","ETHF0:USTF0",1761853575337,2.3903,3701.7,3700.7,2.2064]
["bitfinex-derivatives","ETHF0:USTF0",1761853575525,0.70160824,3701.6,3700.7,2.2064]
["bitfinex-derivatives","ETHF0:USTF0",1761853575731,0.95578636,3702.2,3701.0,2.2064]
["bitfinex-derivatives","ETHF0:USTF0",1761853575732,2.0792,3702.2,3701.0,2.2064]
["bitfinex-derivatives","ETHF0:USTF0",1761853575924,1.4133,3701.1,3700.5,2.2064]
["bitfinex-derivatives","ETHF0:USTF0",1761853577534,2.0792,3702.0,3701.1,2.2064]
["bitfinex-derivatives","ETHF0:USTF0",1761853577730,2.78053299,3701.9,3701.1,2.2064]
["bitfinex-derivatives","ETHF0:USTF0",1761853577934,0.70133299,3701.8,3701.1,2.2064]
["bitfinex-derivatives","ETHF0:USTF0",1761853578236,2.0792,3702.5,3701.8,2.2064]
["bitfinex-derivatives","ETHF0:USTF0",1761853578427,0.70155853,3702.4,3701.8,2.2064]
["bitfinex-derivatives","ETHF0:USTF0",1761853578633,0.95578636,3703.2,3702.5,2.2064]
["bitfinex-derivatives","ETHF0:USTF0",1761853578932,2.0792,3703.6,3702.7,2.2064]
["bitfinex-derivatives","ETHF0:USTF0",1761853579123,0.70181256,3703.5,3702.7,2.2064]
["bitfinex-derivatives","ETHF0:USTF0",1761853579323,2.0792,3703.6,3702.7,2.2064]
["bitfinex-derivatives","ETHF0:USTF0",1761853579529,2.0792,3703.4,3702.7,2.2064]
["bitfinex-derivatives","ETHF0:USTF0",1761853582026,2.0886,3704.3,3703.3,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1761853582224,2.0886,3704.3,3703.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1761853582637,2.0886,3704.9,3704.0,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1761853582840,2.0886,3705.4,3704.1,2.56506]
["bitfinex-derivatives","ETHF0:USTF0",1761853583029,2.0886,3705.0,3704.1,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1761853583338,2.0886,3705.0,3704.1,2.56505]
["bitfinex-derivatives","ETHF0:USTF0",1761853583535,2.0886,3705.5,3704.1,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1761853584341,2.0886,3705.2,3704.3,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1761853584730,2.1136,3704.7,3704.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761853585035,2.1136,3704.7,3703.7,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1761853585234,0.025,3704.7,3703.7,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1761853585435,0.025,3704.7,3703.8,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1761853585633,2.1136,3704.7,3703.8,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1761853585939,2.0886,3704.5,3703.3,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1761853586437,2.0886,3704.5,3702.4,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1761853586438,2.0886,3704.5,3702.8,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1761853586740,2.0886,3704.3,3703.0,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1761853586938,2.0886,3704.3,3702.5,5.58248474]
["bitfinex-derivatives","ETHF0:USTF0",1761853587128,0.0808,3704.6,3699.9,14.59837]
["bitfinex-derivatives","ETHF0:USTF0",1761853587129,2.0886,3703.9,3701.7,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1761853587331,0.8988,3704.0,3701.7,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1761853587332,2.0886,3703.7,3701.7,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1761853587639,2.0886,3703.1,3700.9,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1761853587837,2.0886,3702.9,3700.9,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1761853588141,2.0886,3702.7,3700.9,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1761853588340,2.0886,3702.5,3700.9,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1761853588541,2.0886,3702.3,3700.9,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1761853588840,2.0886,3702.1,3700.9,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1761853590443,2.0886,3701.9,3700.1,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1761853590744,2.0886,3701.6,3700.1,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1761853590950,2.0886,3701.4,3699.3,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1761853591132,2.0886,3701.2,3699.3,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1761853591337,2.0886,3701.0,3699.3,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1761853591532,2.4536,3700.8,3699.3,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1761853591741,2.0886,3700.6,3698.8,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1761853591933,2.0886,3700.4,3698.4,2.9364]
["bitfinex-derivatives","ETHF0:USTF0",1761853592132,2.0886,3700.2,3698.4,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1761853592337,2.0886,3699.8,3697.9,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1761853592541,2.0886,3699.6,3697.9,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1761853592845,2.0886,3699.6,3697.2,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1761853592846,2.0886,3699.4,3698.2,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1761853593145,2.0886,3699.4,3698.4,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1761853593951,2.0886,3699.9,3698.7,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1761853594841,2.0886,3699.9,3698.9,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1761853595046,2.0886,3699.9,3699.0,0.48673]
["bitfinex-derivatives","ETHF0:USTF0",1761853595246,2.0886,3701.0,3699.9,2.9364]
["bitfinex-derivatives","ETHF0:USTF0",1761853595448,2.0886,3701.0,3700.0,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1761853595945,2.0886,3700.7,3699.1,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1761853596140,2.0886,3700.5,3699.1,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1761853596340,2.7833897,3700.4,3699.4,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1761853596546,2.0886,3700.9,3700.0,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1761853596948,0.69503458,3700.8,3700.0,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1761853597144,2.0886,3700.9,3700.0,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1761853597348,2.0886,3700.7,3700.0,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1761853597553,2.0886,3701.4,3700.0,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1761853597846,0.95578636,3701.6,3700.0,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1761853597847,2.0886,3701.2,3700.0,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1761853598047,2.0886,3701.0,3700.0,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1761853598241,2.0886,3700.8,3700.0,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1761853599449,2.538,3700.8,3700.0,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1761853600545,2.0886,3700.6,3699.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1761853601748,2.0886,3700.6,3699.7,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1761853601951,0.0808,3700.5,3699.1,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1761853602152,2.0886,3700.4,3699.2,2.56571]
["bitfinex-derivatives","ETHF0:USTF0",1761853602453,2.0886,3700.4,3699.4,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1761853603346,2.0886,3700.4,3699.0,43.7364]
["bitfinex-derivatives","ETHF0:USTF0",1761853603548,2.0886,3700.2,3699.0,2.9364]
["bitfinex-derivatives","ETHF0:USTF0",1761853603753,2.538,3700.0,3698.3,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1761853604059,2.0886,3699.8,3698.4,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1761853604352,2.0886,3699.8,3698.4,2.56581]
["bitfinex-derivatives","ETHF0:USTF0",1761853604549,2.0886,3699.8,3698.4,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1761853604753,2.0886,3699.8,3698.4,2.56581]
["bitfinex-derivatives","ETHF0:USTF0",1761853605049,2.0886,3699.8,3698.4,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1761853605252,2.0886,3699.8,3698.4,2.56581]
["bitfinex-derivatives","ETHF0:USTF0",1761853605449,2.0886,3699.8,3698.6,0.48679]
["bitfinex-derivatives","ETHF0:USTF0",1761853605649,2.0886,3699.8,3698.7,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1761853606441,2.0886,3699.6,3698.7,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1761853607343,0.0808,3699.5,3698.2,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1761853607543,2.0886,3699.1,3698.2,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1761853609553,2.0886,3699.6,3698.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1761853609754,2.0886,3699.5,3698.5,2.5658]
["bitfinex-derivatives","ETHF0:USTF0",1761853610056,2.0886,3699.5,3698.7,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1761853610258,2.0886,3699.5,3698.8,0.48676]
["bitfinex-derivatives","ETHF0:USTF0",1761853610451,2.538,3700.0,3699.1,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1761853610758,2.0886,3700.0,3699.1,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1761853611260,1.927,3699.8,3698.5,1.9535]
["bitfinex-derivatives","ETHF0:USTF0",1761853611463,1.927,3699.6,3698.5,1.9535]
["bitfinex-derivatives","ETHF0:USTF0",1761853611957,1.927,3699.4,3698.5,1.9535]
["bitfinex-derivatives","ETHF0:USTF0",1761853613863,0.6984368,3699.3,3698.5,1.9535]
["bitfinex-derivatives","ETHF0:USTF0",1761853614163,0.69971773,3699.2,3698.5,1.9535]
["bitfinex-derivatives","ETHF0:USTF0",1761853614358,1.927,3699.4,3699.1,1.9535]
["bitfinex-derivatives","ETHF0:USTF0",1761853614557,0.69971393,3699.3,3699.1,1.9535]
["bitfinex-derivatives","ETHF0:USTF0",1761853614857,0.69971393,3699.2,3699.1,3.2469]
["bitfinex-derivatives","ETHF0:USTF0",1761853615156,3.93753628,3699.2,3699.1,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1761853615362,1.927,3699.1,3698.4,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1761853615554,0.69963628,3699.0,3698.9,3.2469]
["bitfinex-derivatives","ETHF0:USTF0",1761853615953,3.58242264,3699.5,3698.9,4.4831]
["bitfinex-derivatives","ETHF0:USTF0",1761853616155,0.95578636,3699.3,3699.0,1.9535]
["bitfinex-derivatives","ETHF0:USTF0",1761853616356,0.69963628,3699.2,3699.1,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1761853616551,0.69963628,3699.2,3699.1,4.4831]
["bitfinex-derivatives","ETHF0:USTF0",1761853616765,0.95578636,3699.5,3699.4,3.2469]
["bitfinex-derivatives","ETHF0:USTF0",1761853617063,0.70216209,3699.5,3699.4,3.2469]
["bitfinex-derivatives","ETHF0:USTF0",1761853617458,1.66133151,3699.5,3699.4,4.4831]
["bitfinex-derivatives","ETHF0:USTF0",1761853617763,0.70216209,3699.5,3699.4,4.4831]
["bitfinex-derivatives","ETHF0:USTF0",1761853617968,1.927,3699.4,3698.9,1.9535]
["bitfinex-derivatives","ETHF0:USTF0",1761853618152,1.66127518,3699.3,3699.2,4.4831]
["bitfinex-derivatives","ETHF0:USTF0",1761853618357,0.95911309,3699.3,3699.2,4.4831]
["bitfinex-derivatives","ETHF0:USTF0",1761853618762,0.95911309,3699.4,3699.3,4.4831]
["bitfinex-derivatives","ETHF0:USTF0",1761853618960,1.927,3699.5,3699.3,3.2469]
["bitfinex-derivatives","ETHF0:USTF0",1761853619166,1.927,3699.5,3698.4,41.6574]
["bitfinex-derivatives","ETHF0:USTF0",1761853619167,2.14263155,3699.4,3698.9,1.9535]
["bitfinex-derivatives","ETHF0:USTF0",1761853619358,2.14263155,3699.4,3698.4,41.6574]
["bitfinex-derivatives","ETHF0:USTF0",1761853619359,2.14263155,3699.4,3699.2,1.9535]
["bitfinex-derivatives","ETHF0:USTF0",1761853619667,5.38053155,3699.3,3698.5,1.9535]
["bitfinex-derivatives","ETHF0:USTF0",1761853619855,0.96012558,3698.9,3698.8,3.2469]
["bitfinex-derivatives","ETHF0:USTF0",1761853620072,0.96012558,3698.9,3698.8,4.4831]
["bitfinex-derivatives","ETHF0:USTF0",1761853620252,1.43866963,3699.0,3698.9,3.2469]
["bitfinex-derivatives","ETHF0:USTF0",1761853620451,1.43866963,3699.0,3698.4,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1761853620452,3.94275023,3699.0,3698.4,2.8109]
["bitfinex-derivatives","ETHF0:USTF0",1761853620655,0.96064047,3698.6,3698.5,3.2469]
["bitfinex-derivatives","ETHF0:USTF0",1761853620855,1.6654907,3698.6,3698.5,3.2469]
["bitfinex-derivatives","ETHF0:USTF0",1761853621053,1.6654907,3698.6,3697.4,1.9535]
["bitfinex-derivatives","ETHF0:USTF0",1761853621054,1.3109,3698.0,3697.4,1.9535]
["bitfinex-derivatives","ETHF0:USTF0",1761853621253,0.9600611,3698.3,3698.1,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1761853621460,2.14400785,3698.2,3698.1,4.4831]
["bitfinex-derivatives","ETHF0:USTF0",1761853621760,0.70402031,3698.2,3698.1,4.4831]
["bitfinex-derivatives","ETHF0:USTF0",1761853622363,0.70402031,3698.2,3698.1,5.3713]
["bitfinex-derivatives","ETHF0:USTF0",1761853622570,1.66324472,3698.2,3698.1,5.3713]
["bitfinex-derivatives","ETHF0:USTF0",1761853623375,0.70402031,3698.2,3698.1,5.3713]
["bitfinex-derivatives","ETHF0:USTF0",1761853623561,1.66325442,3698.2,3698.1,5.3713]
["bitfinex-derivatives","ETHF0:USTF0",1761853624370,0.70402031,3698.2,3698.1,5.3713]
["bitfinex-derivatives","ETHF0:USTF0",1761853625566,0.70402031,3698.2,3698.1,4.4831]
["bitfinex-derivatives","ETHF0:USTF0",1761853625768,0.70402031,3698.2,3698.1,5.3713]
["bitfinex-derivatives","ETHF0:USTF0",1761853627071,2.031e-05,3698.2,3698.1,5.3713]
["bitfinex-derivatives","ETHF0:USTF0",1761853627967,2.031e-05,3698.2,3698.1,5.4521]
["bitfinex-derivatives","ETHF0:USTF0",1761853628172,2.031e-05,3698.2,3698.1,5.3713]
["bitfinex-derivatives","ETHF0:USTF0",1761853628373,2.031e-05,3698.2,3698.1,46.1713]
["bitfinex-derivatives","ETHF0:USTF0",1761853628572,2.031e-05,3698.2,3698.1,46.65815]
["bitfinex-derivatives","ETHF0:USTF0",1761853629160,2.031e-05,3698.2,3698.1,46.73895]
["bitfinex-derivatives","ETHF0:USTF0",1761853629368,0.95888803,3699.0,3698.9,4.96985]
["bitfinex-derivatives","ETHF0:USTF0",1761853629559,0.95888803,3699.5,3699.4,4.4831]
["bitfinex-derivatives","ETHF0:USTF0",1761853629867,0.95888803,3699.5,3698.1,41.6882]
["bitfinex-derivatives","ETHF0:USTF0",1761853629868,1.3109,3698.2,3696.1,10.488]
["bitfinex-derivatives","ETHF0:USTF0",1761853630066,1.927,3698.0,3697.2,1.9535]
["bitfinex-derivatives","ETHF0:USTF0",1761853630271,0.96063862,3697.4,3697.3,4.4831]
["bitfinex-derivatives","ETHF0:USTF0",1761853630468,0.96034274,3698.2,3698.0,4.4831]
["bitfinex-derivatives","ETHF0:USTF0",1761853630678,0.96034274,3698.3,3698.2,4.4831]
["bitfinex-derivatives","ETHF0:USTF0",1761853630971,0.96034274,3698.4,3698.3,4.4831]
["bitfinex-derivatives","ETHF0:USTF0",1761853631271,0.9605179,3698.4,3698.1,1.9535]
["bitfinex-derivatives","ETHF0:USTF0",1761853631472,0.9605179,3698.2,3697.5,1.9535]
["bitfinex-derivatives","ETHF0:USTF0",1761853631771,2.8875179,3698.2,3698.1,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1761853631971,0.9605179,3698.2,3698.1,3.2469]
["bitfinex-derivatives","ETHF0:USTF0",1761853632167,1.43922891,3698.3,3698.1,3.2469]
["bitfinex-derivatives","ETHF0:USTF0",1761853632570,1.43922891,3698.4,3698.3,4.4831]
["bitfinex-derivatives","ETHF0:USTF0",1761853633376,1.927,3699.1,3698.3,4.4831]
["bitfinex-derivatives","ETHF0:USTF0",1761853633377,1.927,3698.6,3698.3,4.4831]
["bitfinex-derivatives","ETHF0:USTF0",1761853634567,1.85313601,3698.5,3698.2,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1761853634773,1.85313601,3698.5,3697.7,1.9535]
["bitfinex-derivatives","ETHF0:USTF0",1761853634774,1.3109,3698.3,3697.7,1.9535]
["bitfinex-derivatives","ETHF0:USTF0",1761853635078,1.44330285,3697.9,3697.8,3.2469]
["bitfinex-derivatives","ETHF0:USTF0",1761853635272,1.44330285,3697.9,3697.8,4.4831]
["bitfinex-derivatives","ETHF0:USTF0",1761853635767,1.44330285,3698.1,3698.0,4.0333]
["bitfinex-derivatives","ETHF0:USTF0",1761853636170,3.57013601,3698.4,3698.1,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1761853637077,1.85313601,3698.5,3698.4,4.0333]
["bitfinex-derivatives","ETHF0:USTF0",1761853637276,1.92418163,3698.7,3698.6,4.0333]
["bitfinex-derivatives","ETHF0:USTF0",1761853637470,1.44352548,3699.1,3699.0,4.0333]
["bitfinex-derivatives","ETHF0:USTF0",1761853637676,1.44352548,3699.5,3699.4,2.8878]
["bitfinex-derivatives","ETHF0:USTF0",1761853637865,1.717,3699.4,3697.9,10.485]
["bitfinex-derivatives","ETHF0:USTF0",1761853638065,3.64174626,3699.0,3698.6,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1761853638264,1.717,3698.6,3698.2,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1761853638477,1.717,3698.7,3698.4,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1761853638675,1.717,3698.6,3698.0,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1761853638870,1.92474626,3698.4,3698.3,2.8878]
["bitfinex-derivatives","ETHF0:USTF0",1761853639072,0.69891005,3698.4,3698.3,2.8878]
["bitfinex-derivatives","ETHF0:USTF0",1761853639275,1.717,3698.3,3697.8,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1761853639478,1.717,3698.3,3697.9,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1761853639479,1.44299151,3698.0,3697.9,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1761853639680,2.14190156,3698.0,3697.9,2.8878]
["bitfinex-derivatives","ETHF0:USTF0",1761853639978,0.69891005,3698.0,3697.9,4.0333]
["bitfinex-derivatives","ETHF0:USTF0",1761853640978,0.69891005,3698.0,3697.9,4.1141]
["bitfinex-derivatives","ETHF0:USTF0",1761853641179,0.96208727,3698.7,3698.6,4.0771]
["bitfinex-derivatives","ETHF0:USTF0",1761853641473,1.6883,3698.6,3698.2,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1761853641678,0.9622713,3698.4,3698.2,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1761853641880,0.9622713,3698.4,3698.2,2.8625]
["bitfinex-derivatives","ETHF0:USTF0",1761853642080,2.6505713,3698.4,3698.2,2.8625]
["bitfinex-derivatives","ETHF0:USTF0",1761853642276,0.9622713,3698.3,3698.2,2.8625]
["bitfinex-derivatives","ETHF0:USTF0",1761853642478,3.13129151,3698.4,3698.2,2.8625]
["bitfinex-derivatives","ETHF0:USTF0",1761853642979,3.13129151,3698.4,3698.2,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1761853643178,0.96226905,3698.3,3698.2,4.0244]
["bitfinex-derivatives","ETHF0:USTF0",1761853643475,0.96226905,3698.4,3698.3,4.0244]
["bitfinex-derivatives","ETHF0:USTF0",1761853643976,0.96226905,3698.5,3698.4,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1761853644177,0.96226905,3698.6,3698.5,2.8625]
["bitfinex-derivatives","ETHF0:USTF0",1761853644376,4.8813905,3698.6,3697.8,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1761853644577,0.9624905,3698.6,3698.5,2.8625]
["bitfinex-derivatives","ETHF0:USTF0",1761853644781,0.9624905,3698.7,3698.6,2.8625]
["bitfinex-derivatives","ETHF0:USTF0",1761853644980,2.6507905,3698.7,3698.6,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1761853645177,2.8078,3698.7,3698.6,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1761853646475,2.6507905,3698.9,3698.6,2.8625]
["bitfinex-derivatives","ETHF0:USTF0",1761853646677,0.9624905,3698.9,3698.8,2.8625]
["bitfinex-derivatives","ETHF0:USTF0",1761853646874,1.6883,3698.7,3697.9,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1761853647082,0.9624905,3698.8,3698.7,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1761853647381,1.6883,3698.6,3697.8,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1761853647775,2.6507905,3698.8,3698.6,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1761853647974,1.6883,3698.6,3697.5,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1761853648287,1.6883,3698.3,3697.5,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1761853648579,1.6883,3698.2,3697.5,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1761853648781,2.8078,3697.6,3696.8,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1761853648981,0.96260035,3698.1,3698.0,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1761853649288,1.6883,3698.1,3698.0,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1761853649488,0.96260035,3698.6,3698.5,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1761853649786,2.8078,3698.6,3698.0,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1761853649981,1.1195,3698.6,3698.5,2.8625]
["bitfinex-derivatives","ETHF0:USTF0",1761853650180,0.96260035,3698.7,3698.6,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1761853650579,2.65090035,3698.7,3698.6,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1761853650789,3.77040035,3698.7,3698.6,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1761853651486,3.77040035,3698.7,3698.1,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1761853651683,1.6883,3698.6,3698.1,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1761853653184,1.6883,3698.0,3697.5,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1761853653390,2.3788702,3697.9,3697.5,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1761853653584,2.3788702,3697.8,3697.5,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1761853653785,0.6905702,3697.7,3697.6,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1761853653978,0.6905702,3697.7,3697.6,2.8625]
["bitfinex-derivatives","ETHF0:USTF0",1761853654180,2.3788702,3697.7,3697.6,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1761853654386,0.6905702,3697.7,3697.6,4.0244]
["bitfinex-derivatives","ETHF0:USTF0",1761853654986,0.96260035,3698.3,3698.2,2.8625]
["bitfinex-derivatives","ETHF0:USTF0",1761853655381,0.96260035,3698.3,3698.2,4.0244]
["bitfinex-derivatives","ETHF0:USTF0",1761853655382,0.68980724,3698.3,3698.2,4.0244]
["bitfinex-derivatives","ETHF0:USTF0",1761853655688,0.68980724,3698.3,3697.8,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1761853655689,1.6883,3698.2,3697.8,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1761853655892,0.68980724,3698.1,3698.0,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1761853656185,0.68980724,3698.1,3698.0,2.8625]
["bitfinex-derivatives","ETHF0:USTF0",1761853657375,0.68980724,3698.1,3698.0,4.0244]
["bitfinex-derivatives","ETHF0:USTF0",1761853657887,0.96260035,3699.2,3699.1,4.0244]
["bitfinex-derivatives","ETHF0:USTF0",1761853658189,1.6883,3699.4,3698.8,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761853658492,1.6883,3699.2,3698.9,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1761853658677,0.6899246,3699.1,3699.0,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1761853658984,1.6883,3698.5,3698.2,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1761853659191,1.6883,3698.5,3698.4,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1761853659386,2.37795965,3698.5,3698.4,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1761853660887,0.96105628,3699.3,3699.2,2.8625]
["bitfinex-derivatives","ETHF0:USTF0",1761853661078,0.96105628,3699.6,3699.5,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1761853661284,0.68916871,3699.6,3699.5,2.8625]
["bitfinex-derivatives","ETHF0:USTF0",1761853661482,0.96105628,3700.4,3700.3,2.8625]
["bitfinex-derivatives","ETHF0:USTF0",1761853661682,0.6888746,3700.4,3700.3,4.0244]
["bitfinex-derivatives","ETHF0:USTF0",1761853661883,2.64935628,3701.3,3701.1,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1761853662181,1.6883,3701.1,3700.3,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1761853662390,1.6883,3700.9,3700.3,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1761853663684,1.6883,3701.4,3700.3,2.23305]
["bitfinex-derivatives","ETHF0:USTF0",1761853663890,0.68644706,3701.3,3701.2,4.0244]
["bitfinex-derivatives","ETHF0:USTF0",1761853664090,1.6883,3702.0,3701.2,4.0244]
["bitfinex-derivatives","ETHF0:USTF0",1761853664285,0.68630514,3701.9,3701.2,4.0244]
["bitfinex-derivatives","ETHF0:USTF0",1761853664494,1.6883,3702.0,3701.3,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1761853664798,1.6883,3702.3,3702.0,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1761853665185,1.6883,3702.3,3700.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761853665186,1.6883,3702.1,3700.9,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1761853665397,1.6883,3701.9,3700.9,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1761853665692,0.7239,3702.3,3700.9,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1761853665693,1.6883,3701.5,3700.9,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1761853666194,1.6883,3701.0,3700.3,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1761853666390,1.6883,3701.5,3700.9,2.8625]
["bitfinex-derivatives","ETHF0:USTF0",1761853667096,1.6883,3701.5,3700.9,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1761853669786,3.9189,3700.9,3700.1,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1761853671295,1.6581,3700.8,3700.1,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1761853671695,1.6581,3700.8,3699.5,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1761853671895,1.6581,3700.8,3699.6,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1761853672096,1.6581,3700.8,3699.0,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1761853672702,0.68268442,3700.7,3699.0,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1761853672892,1.6581,3700.5,3699.0,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1761853673095,1.6581,3700.1,3698.6,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1761853673297,1.6581,3699.9,3698.2,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1761853673500,1.6581,3699.7,3698.2,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1761853673697,1.6581,3699.4,3698.3,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1761853674396,1.6581,3699.2,3697.8,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1761853674595,1.6581,3699.0,3697.8,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1761853678499,2.388,3698.8,3697.8,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1761853678700,1.6581,3698.7,3697.8,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1761853679009,1.6581,3699.2,3698.6,3.6838]
["bitfinex-derivatives","ETHF0:USTF0",1761853679304,1.6581,3699.0,3698.1,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1761853679505,1.6581,3699.0,3698.2,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1761853680209,1.6581,3699.0,3698.3,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1761853680409,1.6581,3699.4,3699.0,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1761853680599,1.6581,3700.1,3699.3,2.6033]
["bitfinex-derivatives","ETHF0:USTF0",1761853681298,1.6581,3700.1,3700.0,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1761853681499,1.6581,3700.7,3700.0,2.6033]
["bitfinex-derivatives","ETHF0:USTF0",1761853681805,1.6581,3700.0,3699.5,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1761853682604,1.0296,3699.6,3699.5,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1761853682813,1.6581,3700.0,3699.6,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1761853683107,1.6581,3700.8,3699.9,2.6033]
["bitfinex-derivatives","ETHF0:USTF0",1761853683298,0.68770376,3700.7,3699.9,2.6033]
["bitfinex-derivatives","ETHF0:USTF0",1761853683510,1.6581,3699.9,3699.3,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1761853684709,1.6581,3699.9,3698.9,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1761853684917,0.7299,3700.2,3698.9,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1761853684918,1.6581,3699.7,3698.9,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1761853685223,2.61915628,3701.3,3700.8,2.6033]
["bitfinex-derivatives","ETHF0:USTF0",1761853685519,0.7299,3701.6,3700.3,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1761853685520,1.6581,3701.1,3700.3,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1761853685914,1.6581,3699.6,3699.2,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1761853686223,1.6581,3699.4,3698.7,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1761853686423,1.6581,3699.4,3698.9,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1761853686616,1.6581,3700.1,3699.3,2.6033]
["bitfinex-derivatives","ETHF0:USTF0",1761853686811,1.6581,3699.9,3699.3,2.6033]
["bitfinex-derivatives","ETHF0:USTF0",1761853687728,1.6581,3699.9,3699.4,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1761853688017,0.7299,3700.2,3699.8,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1761853688223,1.6581,3700.1,3699.0,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1761853688532,1.6581,3700.1,3699.3,0.48669]
["bitfinex-derivatives","ETHF0:USTF0",1761853688820,1.6581,3700.0,3699.1,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1761853689229,1.6581,3700.0,3699.9,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1761853689620,2.17289151,3700.9,3699.9,2.6033]
["bitfinex-derivatives","ETHF0:USTF0",1761853689621,1.6581,3700.5,3699.9,2.6033]
["bitfinex-derivatives","ETHF0:USTF0",1761853689919,1.69095628,3700.9,3698.8,1.92428]
["bitfinex-derivatives","ETHF0:USTF0",1761853689920,1.6581,3700.4,3699.3,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1761853690125,1.6581,3700.4,3699.6,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1761853691223,0.7299,3700.9,3699.5,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761853691224,1.6581,3700.8,3700.4,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1761853691420,1.6581,3700.6,3699.6,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1761853692224,1.6581,3700.6,3699.8,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1761853692922,1.6581,3700.9,3700.8,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1761853693114,1.6581,3701.2,3700.9,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1761853693318,1.6581,3701.2,3701.1,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1761853693517,1.6581,3701.5,3701.1,2.6033]
["bitfinex-derivatives","ETHF0:USTF0",1761853693718,2.34637771,3701.4,3701.1,2.6033]
["bitfinex-derivatives","ETHF0:USTF0",1761853693923,2.6877,3700.8,3700.2,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1761853694232,1.6581,3700.7,3699.8,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1761853694427,1.6581,3700.7,3699.8,0.48663]
["bitfinex-derivatives","ETHF0:USTF0",1761853694625,1.6581,3700.7,3699.9,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1761853695330,1.6581,3700.7,3700.6,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1761853695527,1.4512,3700.6,3700.0,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1761853695827,1.4512,3700.4,3699.6,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1761853696019,0.68858435,3700.3,3698.9,1.95665]
["bitfinex-derivatives","ETHF0:USTF0",1761853696220,1.4512,3700.1,3699.2,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1761853696423,0.96105628,3701.1,3700.8,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1761853696629,1.4512,3701.5,3700.9,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1761853696932,1.4512,3701.3,3701.0,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1761853697118,0.96105628,3701.7,3700.4,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1761853697119,2.13972514,3701.2,3700.4,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1761853697320,2.13972514,3701.1,3700.4,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1761853697523,0.68855391,3701.0,3700.4,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1761853697724,1.4512,3701.1,3700.4,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1761853697927,2.13976554,3701.0,3700.4,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1761853698130,1.4512,3701.0,3700.4,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1761853698336,2.4728,3701.0,3700.4,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1761853700041,1.4512,3701.5,3701.0,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1761853700341,0.68775588,3701.4,3701.3,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1761853700634,2.13895588,3701.4,3701.3,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1761853700834,1.4512,3701.3,3700.4,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1761853701038,1.4512,3701.1,3700.4,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1761853701228,0.5629,3701.6,3699.9,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761853701229,1.5127,3700.4,3699.9,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761853701627,1.5127,3700.8,3700.3,2.3777]
["bitfinex-derivatives","ETHF0:USTF0",1761853701931,1.5127,3700.6,3700.3,2.3777]
["bitfinex-derivatives","ETHF0:USTF0",1761853702132,1.5127,3700.6,3700.3,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1761853702530,1.5127,3700.8,3700.5,2.3777]
["bitfinex-derivatives","ETHF0:USTF0",1761853703028,2.20058367,3700.7,3700.5,2.3777]
["bitfinex-derivatives","ETHF0:USTF0",1761853703236,1.5127,3700.7,3700.5,2.3777]
["bitfinex-derivatives","ETHF0:USTF0",1761853703429,2.5272,3700.7,3700.0,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761853703634,1.5127,3700.6,3700.0,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761853704124,1.5127,3700.9,3700.6,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761853704330,0.68746721,3700.8,3700.7,3.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761853704533,1.5127,3700.7,3700.0,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761853704832,2.20021559,3700.6,3700.0,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761853705033,1.5127,3700.6,3700.0,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761853705235,1.5127,3700.6,3700.5,2.3777]
["bitfinex-derivatives","ETHF0:USTF0",1761853705535,1.5127,3700.5,3700.1,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761853705730,1.5127,3700.1,3699.7,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761853706035,0.68739573,3700.0,3699.7,2.3777]
["bitfinex-derivatives","ETHF0:USTF0",1761853706235,1.5127,3700.1,3698.9,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761853706438,0.5802,3700.2,3699.9,2.3777]
["bitfinex-derivatives","ETHF0:USTF0",1761853706439,2.20043767,3700.0,3699.9,2.3777]
["bitfinex-derivatives","ETHF0:USTF0",1761853706635,0.68773767,3700.0,3699.9,3.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761853706839,1.5127,3700.8,3700.3,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761853707138,0.68783239,3700.7,3700.6,2.3777]
["bitfinex-derivatives","ETHF0:USTF0",1761853707328,2.20053239,3700.7,3700.6,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1761853707638,1.5127,3701.1,3700.7,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761853707834,0.68822738,3701.0,3700.9,3.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761853708027,1.5127,3701.5,3700.9,3.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761853708229,3.21530185,3701.4,3701.3,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1761853708429,3.21530185,3701.4,3701.0,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761853708430,1.5127,3701.3,3701.0,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761853708630,0.68810185,3701.2,3701.1,3.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761853709032,2.20080185,3701.5,3701.1,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1761853709238,0.68810185,3701.4,3701.3,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1761853709437,1.5127,3701.4,3701.3,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1761853709631,1.5127,3701.4,3700.9,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761853709632,1.5127,3701.3,3700.9,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761853709834,1.0145,3701.0,3700.3,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761853710038,2.20080185,3700.9,3700.8,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1761853710229,1.5127,3700.3,3699.7,4.92134741]
["bitfinex-derivatives","ETHF0:USTF0",1761853710430,1.5127,3700.1,3699.7,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761853710736,1.5127,3700.5,3700.0,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761853710924,0.68890934,3700.4,3700.3,2.3777]
["bitfinex-derivatives","ETHF0:USTF0",1761853711639,1.5127,3700.3,3699.8,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761853711838,2.20160934,3700.2,3699.8,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761853712028,1.5127,3700.2,3699.8,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761853712441,2.20177596,3700.1,3699.8,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761853712637,1.5127,3700.1,3699.8,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761853713431,1.5127,3700.6,3700.0,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1761853713639,2.20183878,3700.5,3700.1,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761853713939,2.20183878,3700.4,3700.1,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761853714143,2.20183878,3700.3,3699.6,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761853714338,1.5127,3700.7,3700.2,3.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761853714537,1.5127,3700.2,3699.8,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761853714848,0.5929,3700.9,3700.6,2.3777]
["bitfinex-derivatives","ETHF0:USTF0",1761853714849,2.47375628,3700.9,3700.6,2.3777]
["bitfinex-derivatives","ETHF0:USTF0",1761853715038,2.20147193,3700.8,3700.6,2.3777]
["bitfinex-derivatives","ETHF0:USTF0",1761853715238,0.68877193,3700.7,3700.6,2.3777]
["bitfinex-derivatives","ETHF0:USTF0",1761853715538,3.21597193,3700.7,3700.1,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761853715730,1.5127,3700.5,3700.1,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761853715940,1.5127,3700.5,3700.0,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1761853715941,1.5127,3700.5,3700.4,2.3777]
["bitfinex-derivatives","ETHF0:USTF0",1761853716245,0.68911266,3700.5,3700.4,2.3777]
["bitfinex-derivatives","ETHF0:USTF0",1761853716441,2.20181266,3700.5,3700.4,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1761853717547,1.5127,3700.4,3699.6,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761853717749,2.20181266,3700.3,3699.6,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761853717937,0.96105628,3700.8,3699.5,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1761853717938,1.5127,3700.7,3700.2,2.3777]
["bitfinex-derivatives","ETHF0:USTF0",1761853718133,0.68893477,3700.6,3700.5,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1761853718339,0.68893477,3700.6,3700.5,3.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761853718645,0.96105628,3701.2,3700.9,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1761853718847,1.5127,3701.5,3701.0,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761853719039,2.0929,3702.0,3701.4,3.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761853719239,0.68944449,3701.9,3701.8,2.3777]
["bitfinex-derivatives","ETHF0:USTF0",1761853719436,0.68944449,3701.9,3701.8,3.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761853719638,1.5127,3701.8,3701.0,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761853719857,1.5127,3701.5,3701.0,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761853720037,1.5127,3701.5,3701.3,2.3777]
["bitfinex-derivatives","ETHF0:USTF0",1761853720243,1.5127,3701.9,3701.4,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1761853720445,1.5127,3701.9,3700.9,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761853720446,1.0145,3701.5,3700.9,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761853720651,2.2021494,3701.4,3700.9,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761853720854,1.5127,3701.4,3700.9,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761853721044,1.5127,3701.9,3701.3,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1761853721355,1.5127,3701.7,3701.3,2.3777]
["bitfinex-derivatives","ETHF0:USTF0",1761853721542,1.5127,3701.5,3700.8,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761853721850,2.5272,3701.5,3701.4,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1761853722149,1.5127,3701.4,3701.0,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761853722348,1.5127,3701.4,3700.7,0.48651]
["bitfinex-derivatives","ETHF0:USTF0",1761853722651,1.5127,3701.9,3701.3,2.3777]
["bitfinex-derivatives","ETHF0:USTF0",1761853722852,0.68931284,3701.8,3701.4,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761853723044,0.68931284,3701.7,3701.6,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1761853723350,1.5127,3701.6,3700.9,1.8435]
["bitfinex-derivatives","ETHF0:USTF0",1761853723549,0.68931284,3701.5,3701.0,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761853723744,1.5127,3701.6,3701.5,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1761853723946,2.20206362,3701.6,3701.5,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1761853724342,1.5127,3701.5,3701.1,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761853724543,1.5127,3701.3,3700.7,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761853724758,1.5127,3701.1,3700.7,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761853725047,0.6892735,3701.0,3700.9,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1761853725248,1.5127,3702.1,3702.0,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1761853725449,1.5127,3702.3,3702.0,2.3777]
["bitfinex-derivatives","ETHF0:USTF0",1761853725645,1.5127,3702.0,3701.4,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761853726246,1.5127,3702.0,3701.4,1.94331]
["bitfinex-derivatives","ETHF0:USTF0",1761853726452,1.5127,3702.0,3701.9,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1761853726653,1.5127,3702.2,3702.0,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761853726843,0.68962465,3702.1,3702.0,2.3777]
["bitfinex-derivatives","ETHF0:USTF0",1761853727042,1.5127,3702.0,3701.6,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761853729454,1.5127,3702.2,3702.0,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761853729658,0.68947451,3702.1,3702.0,2.3777]
["bitfinex-derivatives","ETHF0:USTF0",1761853730253,2.20217451,3702.1,3702.0,2.3777]
["bitfinex-derivatives","ETHF0:USTF0",1761853730454,2.20217451,3702.1,3702.0,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1761853730752,1.5127,3702.6,3702.0,3.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761853730958,0.96105628,3702.7,3702.0,3.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761853730959,1.5127,3702.4,3702.0,3.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761853731159,3.543,3702.1,3701.5,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761853731343,1.3114,3702.7,3702.2,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1761853731545,1.3114,3702.5,3702.3,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1761853731862,1.3114,3703.0,3702.9,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1761853732064,2.00075418,3703.0,3702.9,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1761853732255,2.91165418,3703.0,3702.9,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1761853733257,2.91165418,3703.0,3702.1,0.48631]
["bitfinex-derivatives","ETHF0:USTF0",1761853733258,1.3114,3702.9,3702.1,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1761853733661,1.3114,3702.9,3702.8,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1761853734269,1.3114,3703.1,3702.8,3.0798]
["bitfinex-derivatives","ETHF0:USTF0",1761853734461,1.3114,3703.5,3703.0,3.0798]
["bitfinex-derivatives","ETHF0:USTF0",1761853734673,1.3114,3703.3,3703.0,3.0798]
["bitfinex-derivatives","ETHF0:USTF0",1761853734855,3.142,3703.1,3702.6,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1761853735055,1.3114,3702.2,3701.8,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1761853735363,1.3114,3702.2,3702.1,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1761853735564,2.2223,3702.2,3702.1,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1761853735960,1.3114,3702.5,3702.1,3.0798]
["bitfinex-derivatives","ETHF0:USTF0",1761853736170,1.3114,3702.5,3702.4,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1761853736357,1.3114,3702.4,3702.0,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1761853736658,3.142,3702.4,3702.0,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1761853736964,1.3114,3701.6,3701.3,1.79633]
["bitfinex-derivatives","ETHF0:USTF0",1761853737156,1.3114,3701.9,3701.6,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1761853737575,1.3114,3701.9,3701.8,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1761853737764,2.2223,3701.7,3701.3,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1761853738065,1.3114,3701.9,3701.6,3.0798]
["bitfinex-derivatives","ETHF0:USTF0",1761853738265,1.3114,3702.5,3701.8,1.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761853738460,1.3114,3702.3,3701.9,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1761853739056,2.2223,3702.0,3701.5,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1761853739256,1.3114,3702.5,3701.9,3.0798]
["bitfinex-derivatives","ETHF0:USTF0",1761853739551,0.5693,3702.6,3701.9,3.0798]
["bitfinex-derivatives","ETHF0:USTF0",1761853739552,2.2223,3702.0,3701.9,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1761853740156,2.2223,3702.0,3701.5,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1761853740157,1.3114,3701.9,3701.5,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1761853740357,2.2223,3701.6,3701.5,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1761853740662,1.68673476,3701.6,3701.5,3.0798]
["bitfinex-derivatives","ETHF0:USTF0",1761853741959,1.68673476,3701.6,3701.5,3.56621]
["bitfinex-derivatives","ETHF0:USTF0",1761853742363,1.68673476,3701.6,3701.5,6.99821232]
["bitfinex-derivatives","ETHF0:USTF0",1761853742866,1.68673476,3701.6,3701.5,14.99821232]
["bitfinex-derivatives","ETHF0:USTF0",1761853743173,1.68673476,3701.6,3701.5,14.51180232]
["bitfinex-derivatives","ETHF0:USTF0",1761853743471,1.68673476,3701.6,3701.5,3.56621]
["bitfinex-derivatives","ETHF0:USTF0",1761853743860,1.68673476,3701.6,3701.5,3.0798]
["bitfinex-derivatives","ETHF0:USTF0",1761853744172,1.68673476,3701.6,3701.5,5.73921]
["bitfinex-derivatives","ETHF0:USTF0",1761853745473,1.68673476,3701.6,3701.5,5.2528]
["bitfinex-derivatives","ETHF0:USTF0",1761853746176,1.68673476,3701.6,3701.5,5.73921]
["bitfinex-derivatives","ETHF0:USTF0",1761853746374,4.82873476,3701.6,3701.5,3.0481]
["bitfinex-derivatives","ETHF0:USTF0",1761853746575,3.90903476,3701.6,3701.5,5.2528]
["bitfinex-derivatives","ETHF0:USTF0",1761853746873,1.68673476,3701.6,3701.5,5.2528]
["bitfinex-derivatives","ETHF0:USTF0",1761853747473,1.68673476,3701.6,3701.5,5.73921]
["bitfinex-derivatives","ETHF0:USTF0",1761853747664,1.68673476,3701.6,3701.5,14.74054405]
["bitfinex-derivatives","ETHF0:USTF0",1761853747864,1.68673476,3701.6,3701.5,3.56621]
["bitfinex-derivatives","ETHF0:USTF0",1761853748082,1.68673476,3701.6,3701.5,3.0798]
["bitfinex-derivatives","ETHF0:USTF0",1761853748267,1.68673476,3701.6,3701.5,3.56621]
["bitfinex-derivatives","ETHF0:USTF0",1761853749471,1.68673476,3701.6,3701.5,3.0798]
["bitfinex-derivatives","ETHF0:USTF0",1761853749670,1.68673476,3701.6,3701.5,3.56621]
["bitfinex-derivatives","ETHF0:USTF0",1761853750274,1.68673476,3701.6,3701.5,3.0798]
["bitfinex-derivatives","ETHF0:USTF0",1761853750472,1.68673476,3701.6,3701.5,3.56621]
["bitfinex-derivatives","ETHF0:USTF0",1761853751478,1.68673476,3701.6,3701.5,15.03839978]
["bitfinex-derivatives","ETHF0:USTF0",1761853753475,1.3114,3702.8,3702.2,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761853753672,2.2223,3702.6,3702.5,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761853753865,3.48101519,3702.6,3702.5,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761853754473,0.68941519,3702.6,3702.5,2.3913]
["bitfinex-derivatives","ETHF0:USTF0",1761853754789,0.5693,3703.2,3703.1,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1761853754970,1.4802,3703.2,3703.1,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761853755166,2.7916,3703.2,3703.1,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761853755366,1.3114,3703.6,3703.5,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1761853755672,1.3114,3704.0,3703.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761853755867,2.00107436,3704.0,3703.9,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1761853756070,1.3031,3703.9,3703.2,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1761853756268,1.3031,3704.2,3704.1,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1761853756473,1.9921843,3704.2,3704.1,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1761853756677,2.1109,3704.2,3704.1,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1761853756874,1.3031,3704.1,3703.4,1.14555]
["bitfinex-derivatives","ETHF0:USTF0",1761853757077,1.3031,3703.7,3703.0,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1761853757274,1.3031,3703.7,3702.6,10.5258]
["bitfinex-derivatives","ETHF0:USTF0",1761853757275,1.3031,3703.7,3702.7,10.388]
["bitfinex-derivatives","ETHF0:USTF0",1761853757476,1.3031,3703.5,3702.7,10.87424]
["bitfinex-derivatives","ETHF0:USTF0",1761853757675,1.3031,3703.5,3702.5,51.187]
["bitfinex-derivatives","ETHF0:USTF0",1761853757973,1.3031,3703.5,3703.4,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1761853758173,0.4958,3703.8,3703.2,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1761853758174,2.1109,3703.7,3703.6,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1761853758382,0.96105628,3704.6,3703.7,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761853758572,1.3031,3704.1,3704.0,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1761853759079,1.3031,3704.1,3704.0,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761853759283,1.3031,3704.6,3704.5,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1761853759582,1.3031,3704.3,3704.2,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1761853759882,1.3031,3704.3,3704.2,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761853760078,1.3281,3704.7,3704.3,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1761853760486,1.3281,3704.7,3704.6,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1761853760676,2.1359,3704.7,3704.0,0.48608]
["bitfinex-derivatives","ETHF0:USTF0",1761853760977,2.1359,3704.7,3704.1,1.14546]
["bitfinex-derivatives","ETHF0:USTF0",1761853760978,1.3031,3704.6,3704.1,1.14546]
["bitfinex-derivatives","ETHF0:USTF0",1761853761184,1.2639,3704.1,3703.6,3.57519204]
["bitfinex-derivatives","ETHF0:USTF0",1761853761385,1.2639,3704.1,3703.5,2.65914]
["bitfinex-derivatives","ETHF0:USTF0",1761853761578,1.2639,3704.1,3703.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761853761774,0.8558,3703.7,3703.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761853761975,0.8558,3703.7,3703.6,41.28613]
["bitfinex-derivatives","ETHF0:USTF0",1761853761976,1.2639,3703.7,3703.6,41.28613]
["bitfinex-derivatives","ETHF0:USTF0",1761853762287,1.2639,3704.1,3703.7,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1761853763688,2.6219,3703.8,3703.7,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1761853764793,1.2639,3703.7,3703.6,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1761853765294,1.2639,3703.7,3703.6,1.71513]
["bitfinex-derivatives","ETHF0:USTF0",1761853765582,0.4958,3704.4,3704.3,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1761853765780,2.151,3704.4,3703.7,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1761853766185,1.2639,3704.3,3703.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761853766383,0.025,3704.7,3704.6,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1761853766584,1.2639,3705.3,3705.2,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1761853766778,1.2639,3705.2,3704.6,3.57225748]
["bitfinex-derivatives","ETHF0:USTF0",1761853766982,0.5022,3706.2,3704.1,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1761853766983,1.2639,3704.6,3704.5,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1761853767291,1.2639,3704.6,3704.5,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1761853767585,1.2639,3704.2,3704.0,0.48608]
["bitfinex-derivatives","ETHF0:USTF0",1761853767785,1.2639,3704.2,3704.1,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1761853767991,1.2639,3704.9,3704.6,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1761853768188,1.2639,3704.9,3704.6,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1761853768189,0.8558,3704.7,3704.6,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1761853768391,2.1197,3704.7,3704.6,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1761853768583,1.2639,3704.6,3704.5,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1761853768988,1.2639,3704.9,3704.5,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1761853769193,1.2639,3704.9,3704.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1761853769384,1.2639,3704.9,3704.8,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1761853769590,1.2639,3704.9,3704.8,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1761853769806,0.5022,3706.2,3704.9,1.71496]
["bitfinex-derivatives","ETHF0:USTF0",1761853769807,1.2639,3705.3,3704.9,1.71496]
["bitfinex-derivatives","ETHF0:USTF0",1761853770007,1.2639,3705.3,3704.9,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1761853771115,1.2639,3705.3,3704.6,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1761853771302,1.2639,3705.9,3705.5,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1761853771496,1.2639,3705.9,3705.6,0.48587]
["bitfinex-derivatives","ETHF0:USTF0",1761853771697,1.2639,3705.9,3705.4,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1761853771893,1.2639,3705.9,3705.8,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1761853772097,1.2639,3705.9,3705.8,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1761853772298,1.2639,3706.1,3706.0,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1761853772498,1.2639,3706.5,3706.1,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1761853772713,1.2639,3706.5,3706.4,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1761853773010,1.2639,3706.4,3705.7,7.265]
["bitfinex-derivatives","ETHF0:USTF0",1761853773404,1.2639,3706.4,3706.2,0.48579]
["bitfinex-derivatives","ETHF0:USTF0",1761853773608,1.2639,3706.4,3706.3,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1761853773808,2.1197,3706.7,3706.6,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1761853774110,1.2639,3706.6,3706.2,0.48578]
["bitfinex-derivatives","ETHF0:USTF0",1761853774313,1.2639,3706.6,3706.5,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1761853774500,1.7661,3706.8,3706.7,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1761853774698,2.6219,3706.8,3706.7,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1761853775407,1.2639,3706.7,3706.1,41.90029]
["bitfinex-derivatives","ETHF0:USTF0",1761853775610,1.2639,3706.7,3706.2,0.48579]
["bitfinex-derivatives","ETHF0:USTF0",1761853775907,1.2639,3706.7,3706.3,0.48578]
["bitfinex-derivatives","ETHF0:USTF0",1761853776095,1.2639,3706.7,3706.6,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1761853776296,1.2639,3707.1,3706.7,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1761853776706,1.2639,3706.7,3706.5,0.48574]
["bitfinex-derivatives","ETHF0:USTF0",1761853776907,1.2639,3706.7,3706.6,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1761853777108,1.2639,3707.1,3706.7,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1761853777313,2.6219,3706.8,3706.7,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1761853777511,0.5022,3706.2,3706.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761853777715,1.7661,3706.2,3706.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761853778009,1.2639,3705.5,3705.1,0.48593]
["bitfinex-derivatives","ETHF0:USTF0",1761853778203,1.2639,3705.5,3705.3,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1761853778510,0.5022,3705.6,3705.5,1.10038]
["bitfinex-derivatives","ETHF0:USTF0",1761853778710,1.2639,3705.9,3705.5,1.71488]
["bitfinex-derivatives","ETHF0:USTF0",1761853778907,1.2639,3705.9,3705.5,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1761853779209,1.2639,3705.6,3705.5,1.71488]
["bitfinex-derivatives","ETHF0:USTF0",1761853779509,1.2639,3706.1,3705.4,0.48589]
["bitfinex-derivatives","ETHF0:USTF0",1761853779704,1.2639,3706.1,3705.5,0.48589]
["bitfinex-derivatives","ETHF0:USTF0",1761853779899,0.5022,3706.2,3705.2,3.46848985]
["bitfinex-derivatives","ETHF0:USTF0",1761853779900,1.2639,3705.5,3705.2,3.46848985]
["bitfinex-derivatives","ETHF0:USTF0",1761853780100,1.2639,3705.5,3705.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761853780101,1.2639,3705.5,3705.1,0.48594]
["bitfinex-derivatives","ETHF0:USTF0",1761853780311,1.2639,3705.9,3705.8,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1761853780514,1.2639,3705.9,3705.8,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1761853781104,1.2639,3705.9,3705.8,1.71485]
["bitfinex-derivatives","ETHF0:USTF0",1761853781313,1.2639,3706.1,3706.0,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1761853782006,1.2639,3706.0,3705.6,0.48587]
["bitfinex-derivatives","ETHF0:USTF0",1761853782207,1.2639,3706.0,3705.7,0.48586]
["bitfinex-derivatives","ETHF0:USTF0",1761853782607,1.2639,3706.0,3705.8,0.48584]
["bitfinex-derivatives","ETHF0:USTF0",1761853782815,2.1197,3705.9,3705.8,0.48584]
["bitfinex-derivatives","ETHF0:USTF0",1761853783008,1.2639,3705.8,3705.3,3.47317262]
["bitfinex-derivatives","ETHF0:USTF0",1761853783314,1.2639,3705.8,3705.7,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1761853783713,1.7661,3705.6,3705.2,10.349]
["bitfinex-derivatives","ETHF0:USTF0",1761853783907,1.2639,3705.5,3705.4,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1761853784104,1.2639,3705.5,3705.4,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1761853784305,1.2639,3705.4,3705.2,10.349]
["bitfinex-derivatives","ETHF0:USTF0",1761853784512,2.1197,3705.4,3705.3,0.48591]
["bitfinex-derivatives","ETHF0:USTF0",1761853785111,2.1197,3705.3,3705.2,0.48592]
["bitfinex-derivatives","ETHF0:USTF0",1761853785307,1.2639,3705.2,3704.9,10.347]
["bitfinex-derivatives","ETHF0:USTF0",1761853785503,1.7661,3705.0,3704.9,10.347]
["bitfinex-derivatives","ETHF0:USTF0",1761853785708,1.2639,3705.0,3704.9,51.63297]
["bitfinex-derivatives","ETHF0:USTF0",1761853785913,1.2639,3705.5,3705.2,0.48592]
["bitfinex-derivatives","ETHF0:USTF0",1761853786111,0.8558,3705.4,3705.3,0.48591]
["bitfinex-derivatives","ETHF0:USTF0",1761853786316,2.9191,3705.4,3705.3,0.48591]
["bitfinex-derivatives","ETHF0:USTF0",1761853786513,2.1197,3705.2,3705.1,0.48594]
["bitfinex-derivatives","ETHF0:USTF0",1761853786908,2.1197,3705.1,3705.0,0.48595]
["bitfinex-derivatives","ETHF0:USTF0",1761853787107,2.1197,3705.1,3705.0,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1761853787309,2.6219,3705.0,3704.9,41.28597]
["bitfinex-derivatives","ETHF0:USTF0",1761853787614,2.1197,3704.9,3704.8,0.48598]
["bitfinex-derivatives","ETHF0:USTF0",1761853787815,2.1197,3704.9,3704.8,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1761853788009,1.2639,3705.3,3704.9,0.48597]
["bitfinex-derivatives","ETHF0:USTF0",1761853788216,1.2639,3705.3,3705.0,0.48594]
["bitfinex-derivatives","ETHF0:USTF0",1761853788617,1.2639,3705.3,3705.0,0.48595]
["bitfinex-derivatives","ETHF0:USTF0",1761853788817,2.1197,3705.1,3705.0,0.48595]
["bitfinex-derivatives","ETHF0:USTF0",1761853789713,2.1197,3705.1,3705.0,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1761853790306,1.2639,3705.1,3705.0,1.71495]
["bitfinex-derivatives","ETHF0:USTF0",1761853790702,1.358,3705.6,3705.5,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1761853790910,0.8558,3705.9,3705.8,0.48584]
["bitfinex-derivatives","ETHF0:USTF0",1761853791203,2.7444,3705.9,3705.8,0.48584]
["bitfinex-derivatives","ETHF0:USTF0",1761853791608,0.5022,3706.2,3705.8,1.59644]
["bitfinex-derivatives","ETHF0:USTF0",1761853791814,1.1528,3706.7,3705.8,3.53641729]
["bitfinex-derivatives","ETHF0:USTF0",1761853791815,1.1528,3706.6,3705.8,3.53641729]
["bitfinex-derivatives","ETHF0:USTF0",1761853792113,1.1528,3706.1,3706.0,0.85602]
["bitfinex-derivatives","ETHF0:USTF0",1761853792416,1.858,3706.1,3706.0,0.85602]
["bitfinex-derivatives","ETHF0:USTF0",1761853792617,2.5938,3706.1,3706.0,0.48582]
["bitfinex-derivatives","ETHF0:USTF0",1761853792818,2.5938,3706.1,3706.0,0.85602]
["bitfinex-derivatives","ETHF0:USTF0",1761853793018,1.858,3706.1,3706.0,0.85602]
["bitfinex-derivatives","ETHF0:USTF0",1761853794317,1.858,3706.1,3706.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1761853794508,0.7358,3706.0,3705.7,10.34]
["bitfinex-derivatives","ETHF0:USTF0",1761853794712,1.441,3706.0,3705.9,0.48583]
["bitfinex-derivatives","ETHF0:USTF0",1761853794906,2.5938,3706.0,3705.9,0.48583]
["bitfinex-derivatives","ETHF0:USTF0",1761853795621,2.5938,3706.0,3705.9,0.85603]
["bitfinex-derivatives","ETHF0:USTF0",1761853796325,1.858,3706.0,3705.9,0.85603]
["bitfinex-derivatives","ETHF0:USTF0",1761853796517,1.1528,3706.0,3705.9,1.22623]
["bitfinex-derivatives","ETHF0:USTF0",1761853797225,1.6659,3706.2,3706.1,1.22621]
["bitfinex-derivatives","ETHF0:USTF0",1761853797620,0.5022,3706.8,3706.1,0.85601]
["bitfinex-derivatives","ETHF0:USTF0",1761853797818,1.441,3706.6,3706.5,0.48576]
["bitfinex-derivatives","ETHF0:USTF0",1761853798018,2.12718539,3706.6,3706.5,0.48576]
["bitfinex-derivatives","ETHF0:USTF0",1761853798322,3.27998539,3706.6,3706.5,0.48576]
["bitfinex-derivatives","ETHF0:USTF0",1761853800028,1.1528,3706.4,3706.3,0.48578]
["bitfinex-derivatives","ETHF0:USTF0",1761853800226,1.1528,3705.8,3705.7,51.62586]
["bitfinex-derivatives","ETHF0:USTF0",1761853800415,1.1528,3707.1,3706.8,0.48571]
["bitfinex-derivatives","ETHF0:USTF0",1761853800720,1.94519151,3707.4,3706.9,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761853800721,1.858,3707.0,3706.9,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761853800923,1.858,3707.0,3706.9,5.04021774]
["bitfinex-derivatives","ETHF0:USTF0",1761853801113,0.5022,3707.4,3707.3,2.00035]
["bitfinex-derivatives","ETHF0:USTF0",1761853801114,1.2074,3707.4,3707.3,2.00035]
["bitfinex-derivatives","ETHF0:USTF0",1761853801309,0.7052,3707.8,3707.7,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1761853801516,0.7052,3707.8,3707.7,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761853801723,1.858,3707.8,3707.7,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761853801922,1.1528,3708.5,3707.9,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1761853802122,1.858,3708.2,3708.1,0.48555]
["bitfinex-derivatives","ETHF0:USTF0",1761853802318,0.5131,3708.6,3708.5,1.22199]
["bitfinex-derivatives","ETHF0:USTF0",1761853802319,1.2183,3708.6,3708.5,1.22199]
["bitfinex-derivatives","ETHF0:USTF0",1761853802525,0.5131,3709.2,3709.1,1.22192]
["bitfinex-derivatives","ETHF0:USTF0",1761853802720,1.2183,3709.2,3709.1,1.22192]
["bitfinex-derivatives","ETHF0:USTF0",1761853802923,1.1528,3709.5,3709.4,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1761853803321,1.1528,3709.5,3709.4,42.3147]
["bitfinex-derivatives","ETHF0:USTF0",1761853803527,0.025,3709.7,3709.6,2.4336]
["bitfinex-derivatives","ETHF0:USTF0",1761853803825,1.1528,3709.4,3709.0,0.48542]
["bitfinex-derivatives","ETHF0:USTF0",1761853804030,1.1528,3708.7,3708.5,0.48549]
["bitfinex-derivatives","ETHF0:USTF0",1761853804325,1.1528,3708.7,3708.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761853804524,1.1528,3708.6,3708.4,3.50755844]
["bitfinex-derivatives","ETHF0:USTF0",1761853804724,1.1528,3708.6,3708.3,10.323]
["bitfinex-derivatives","ETHF0:USTF0",1761853804725,1.1528,3708.5,3708.3,10.80852]
["bitfinex-derivatives","ETHF0:USTF0",1761853805034,1.858,3708.4,3708.3,10.323]
["bitfinex-derivatives","ETHF0:USTF0",1761853805329,1.1528,3708.9,3708.8,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1761853805628,0.7052,3708.6,3708.3,14.28219374]
["bitfinex-derivatives","ETHF0:USTF0",1761853805826,1.1528,3708.5,3708.4,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1761853806019,1.858,3708.5,3708.4,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1761853806327,1.858,3708.5,3708.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761853806732,1.1528,3708.5,3708.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761853806943,2.5938,3708.4,3708.3,10.323]
["bitfinex-derivatives","ETHF0:USTF0",1761853808339,1.1528,3708.0,3707.9,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1761853808523,1.858,3707.3,3707.2,10.80266]
["bitfinex-derivatives","ETHF0:USTF0",1761853808725,0.5131,3708.6,3707.8,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1761853808726,1.1528,3708.4,3707.8,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1761853808925,1.1528,3708.4,3707.4,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1761853809135,1.1528,3707.3,3707.2,10.317]
["bitfinex-derivatives","ETHF0:USTF0",1761853809335,2.5938,3707.3,3707.2,10.317]
["bitfinex-derivatives","ETHF0:USTF0",1761853809633,0.7052,3706.7,3706.6,0.48573]
["bitfinex-derivatives","ETHF0:USTF0",1761853809826,1.1528,3707.3,3706.7,0.48572]
["bitfinex-derivatives","ETHF0:USTF0",1761853810022,1.1528,3707.3,3706.6,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1761853810229,1.1528,3707.3,3706.3,10.314]
["bitfinex-derivatives","ETHF0:USTF0",1761853810429,1.1528,3707.3,3706.7,3.57074704]
["bitfinex-derivatives","ETHF0:USTF0",1761853810723,1.1528,3707.3,3706.5,4.48964704]
["bitfinex-derivatives","ETHF0:USTF0",1761853810933,1.858,3706.6,3706.5,3.57074704]
["bitfinex-derivatives","ETHF0:USTF0",1761853811130,0.7052,3706.4,3706.3,10.314]
["bitfinex-derivatives","ETHF0:USTF0",1761853811430,1.1528,3706.3,3705.6,1.13966373]
["bitfinex-derivatives","ETHF0:USTF0",1761853811743,1.1528,3706.3,3705.5,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1761853811929,1.1528,3706.3,3705.7,0.48586]
["bitfinex-derivatives","ETHF0:USTF0",1761853812434,1.1528,3705.6,3705.4,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1761853812630,1.1528,3705.6,3705.5,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1761853812828,1.1528,3706.4,3705.6,0.48588]
["bitfinex-derivatives","ETHF0:USTF0",1761853813035,1.1528,3706.4,3705.7,0.48586]
["bitfinex-derivatives","ETHF0:USTF0",1761853813439,1.1528,3706.4,3705.5,3.54418551]
["bitfinex-derivatives","ETHF0:USTF0",1761853813740,1.1528,3706.4,3705.6,0.48587]
["bitfinex-derivatives","ETHF0:USTF0",1761853814037,1.1528,3706.4,3705.7,0.48586]
["bitfinex-derivatives","ETHF0:USTF0",1761853814438,1.1528,3705.7,3705.5,3.54418551]
["bitfinex-derivatives","ETHF0:USTF0",1761853814638,0.5131,3706.5,3705.4,4.7327]
["bitfinex-derivatives","ETHF0:USTF0",1761853814830,1.1528,3706.4,3705.4,5.2186]
["bitfinex-derivatives","ETHF0:USTF0",1761853815031,1.1528,3706.4,3705.5,45.69583511]
["bitfinex-derivatives","ETHF0:USTF0",1761853815334,1.1528,3706.4,3705.5,45.20995511]
["bitfinex-derivatives","ETHF0:USTF0",1761853815539,1.1528,3706.4,3705.5,3.49105511]
["bitfinex-derivatives","ETHF0:USTF0",1761853815734,1.1528,3706.4,3705.6,0.48587]
["bitfinex-derivatives","ETHF0:USTF0",1761853815937,1.1528,3706.4,3705.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761853816237,1.8053,3705.6,3705.4,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1761853816540,1.0839,3705.5,3705.4,4.3666]
["bitfinex-derivatives","ETHF0:USTF0",1761853816727,1.0839,3705.5,3705.4,45.1666]
["bitfinex-derivatives","ETHF0:USTF0",1761853816930,1.8053,3705.5,3705.4,48.70010874]
["bitfinex-derivatives","ETHF0:USTF0",1761853817438,1.0839,3705.5,3705.4,44.6807]
["bitfinex-derivatives","ETHF0:USTF0",1761853817642,1.0839,3705.9,3705.8,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761853817844,1.0839,3706.4,3705.8,2.59074]
["bitfinex-derivatives","ETHF0:USTF0",1761853818037,1.0839,3706.4,3705.8,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761853818236,1.8053,3705.9,3705.8,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761853818539,1.0839,3706.1,3706.0,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1761853818741,2.4748,3705.9,3705.8,3.53975458]
["bitfinex-derivatives","ETHF0:USTF0",1761853818943,1.0839,3706.4,3705.8,0.48584]
["bitfinex-derivatives","ETHF0:USTF0",1761853819438,1.0839,3706.4,3705.9,3.51206667]
["bitfinex-derivatives","ETHF0:USTF0",1761853819745,1.0839,3706.4,3705.5,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761853819746,0.7214,3706.2,3705.6,3.51206667]
["bitfinex-derivatives","ETHF0:USTF0",1761853820049,1.0839,3706.1,3706.0,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761853820241,1.8053,3706.1,3706.0,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761853820445,1.0839,3706.1,3706.0,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761853821238,1.0839,3706.1,3704.7,12.14973]
["bitfinex-derivatives","ETHF0:USTF0",1761853821239,0.6513,3704.7,3704.5,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1761853821548,0.4013,3705.6,3704.8,3.48657043]
["bitfinex-derivatives","ETHF0:USTF0",1761853821549,1.3653,3704.9,3704.8,3.48657043]
["bitfinex-derivatives","ETHF0:USTF0",1761853821736,1.3653,3704.9,3704.6,3.48657043]
["bitfinex-derivatives","ETHF0:USTF0",1761853821737,1.3653,3704.7,3704.6,2.7678527]
["bitfinex-derivatives","ETHF0:USTF0",1761853821932,1.0185,3704.6,3703.3,7.321]
["bitfinex-derivatives","ETHF0:USTF0",1761853822135,1.0185,3704.6,3704.3,0.48604]
["bitfinex-derivatives","ETHF0:USTF0",1761853822439,0.4013,3704.4,3704.2,0.48606]
["bitfinex-derivatives","ETHF0:USTF0",1761853822744,1.0185,3704.9,3704.8,0.48596]
["bitfinex-derivatives","ETHF0:USTF0",1761853823147,1.0185,3705.5,3704.9,2.69328818]
["bitfinex-derivatives","ETHF0:USTF0",1761853823351,1.6698,3704.9,3704.8,0.12752827]
["bitfinex-derivatives","ETHF0:USTF0",1761853823531,1.6698,3704.8,3704.7,12.42021661]
["bitfinex-derivatives","ETHF0:USTF0",1761853823853,1.6698,3704.8,3704.7,8.964]
["bitfinex-derivatives","ETHF0:USTF0",1761853823854,1.0185,3704.8,3704.7,8.964]
["bitfinex-derivatives","ETHF0:USTF0",1761853824144,0.4013,3705.1,3704.8,0.48597]
["bitfinex-derivatives","ETHF0:USTF0",1761853824346,1.0185,3705.0,3704.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761853825049,1.0185,3705.4,3704.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761853825246,1.0185,3705.4,3704.9,41.28596]
["bitfinex-derivatives","ETHF0:USTF0",1761853825447,1.0185,3705.4,3705.0,0.48594]
["bitfinex-derivatives","ETHF0:USTF0",1761853825649,1.0185,3705.4,3704.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761853825852,2.3838,3704.8,3704.7,10.301]
["bitfinex-derivatives","ETHF0:USTF0",1761853827546,1.0185,3704.8,3704.7,10.78699]
["bitfinex-derivatives","ETHF0:USTF0",1761853827738,1.0185,3705.0,3704.8,0.48598]
["bitfinex-derivatives","ETHF0:USTF0",1761853827938,1.0185,3705.0,3704.9,0.48597]
["bitfinex-derivatives","ETHF0:USTF0",1761853828139,1.0185,3705.4,3704.9,44.23314094]
["bitfinex-derivatives","ETHF0:USTF0",1761853828440,1.0185,3705.4,3704.9,44.71910094]
["bitfinex-derivatives","ETHF0:USTF0",1761853828839,1.0185,3705.4,3705.2,0.48592]
["bitfinex-derivatives","ETHF0:USTF0",1761853829038,1.0185,3705.4,3705.0,10.78394]
["bitfinex-derivatives","ETHF0:USTF0",1761853829244,1.0185,3705.4,3705.1,0.48593]
["bitfinex-derivatives","ETHF0:USTF0",1761853829848,1.0185,3705.4,3705.2,0.48592]
["bitfinex-derivatives","ETHF0:USTF0",1761853830148,1.0185,3705.4,3705.3,0.48591]
["bitfinex-derivatives","ETHF0:USTF0",1761853830652,0.4013,3705.6,3705.3,0.48591]
["bitfinex-derivatives","ETHF0:USTF0",1761853830846,1.0185,3706.1,3706.0,0.48582]
["bitfinex-derivatives","ETHF0:USTF0",1761853831041,1.0185,3706.1,3706.0,10.297]
["bitfinex-derivatives","ETHF0:USTF0",1761853831349,1.6698,3706.1,3706.0,10.297]
["bitfinex-derivatives","ETHF0:USTF0",1761853833148,1.0185,3706.0,3704.5,1.21505]
["bitfinex-derivatives","ETHF0:USTF0",1761853833351,1.0185,3706.0,3703.4,2.42032161]
["bitfinex-derivatives","ETHF0:USTF0",1761853833352,1.0185,3706.0,3704.2,1.21512]
["bitfinex-derivatives","ETHF0:USTF0",1761853833548,0.4013,3705.6,3705.5,0.48589]
["bitfinex-derivatives","ETHF0:USTF0",1761853833750,1.0185,3705.6,3705.5,10.77989]
["bitfinex-derivatives","ETHF0:USTF0",1761853833946,1.0185,3706.1,3705.5,13.83665407]
["bitfinex-derivatives","ETHF0:USTF0",1761853834250,1.0185,3706.1,3705.9,0.48583]
["bitfinex-derivatives","ETHF0:USTF0",1761853834552,1.0185,3706.1,3706.0,0.48582]
["bitfinex-derivatives","ETHF0:USTF0",1761853835047,1.0185,3706.1,3705.8,0.48584]
["bitfinex-derivatives","ETHF0:USTF0",1761853835242,1.4198,3706.2,3706.1,0.48581]
["bitfinex-derivatives","ETHF0:USTF0",1761853835449,1.0185,3706.6,3706.5,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1761853835646,1.4198,3706.8,3706.7,0.48573]
["bitfinex-derivatives","ETHF0:USTF0",1761853836148,1.4198,3706.8,3706.7,41.28573]
["bitfinex-derivatives","ETHF0:USTF0",1761853836547,1.4198,3707.2,3707.1,0.48568]
["bitfinex-derivatives","ETHF0:USTF0",1761853836852,0.4013,3708.0,3707.5,0.48563]
["bitfinex-derivatives","ETHF0:USTF0",1761853836853,1.0185,3707.6,3707.5,0.48563]
["bitfinex-derivatives","ETHF0:USTF0",1761853837053,1.0185,3707.6,3707.5,10.77663]
["bitfinex-derivatives","ETHF0:USTF0",1761853837557,1.0185,3707.9,3707.7,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1761853837754,1.0185,3707.9,3707.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761853838349,1.0185,3708.3,3707.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761853838543,1.0185,3708.3,3708.1,0.48554]
["bitfinex-derivatives","ETHF0:USTF0",1761853838744,1.6698,3708.2,3708.1,0.48554]
["bitfinex-derivatives","ETHF0:USTF0",1761853838945,1.0185,3708.2,3708.1,0.48554]
["bitfinex-derivatives","ETHF0:USTF0",1761853839346,1.0185,3708.2,3707.8,44.37422336]
["bitfinex-derivatives","ETHF0:USTF0",1761853839546,1.0185,3708.2,3708.0,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1761853839944,1.0185,3708.2,3707.8,44.37422336]
["bitfinex-derivatives","ETHF0:USTF0",1761853840252,1.0185,3708.2,3708.0,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1761853841051,0.4013,3709.2,3708.5,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1761853841245,0.4013,3709.2,3708.9,0.48544]
["bitfinex-derivatives","ETHF0:USTF0",1761853841561,0.4013,3709.2,3708.8,0.48545]
["bitfinex-derivatives","ETHF0:USTF0",1761853841741,0.4013,3709.2,3708.9,0.48544]
["bitfinex-derivatives","ETHF0:USTF0",1761853841941,0.4013,3709.2,3709.1,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1761853842146,0.025,3709.7,3708.9,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1761853842350,0.025,3709.7,3709.1,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1761853842553,0.025,3709.7,3709.6,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1761853842755,0.025,3709.7,3709.6,10.9524]
["bitfinex-derivatives","ETHF0:USTF0",1761853842947,0.025,3709.7,3709.6,15.86092399]
["bitfinex-derivatives","ETHF0:USTF0",1761853843146,1.6948,3709.7,3709.3,0.48539]
["bitfinex-derivatives","ETHF0:USTF0",1761853843348,1.0185,3709.6,3709.1,0.48541]
["bitfinex-derivatives","ETHF0:USTF0",1761853843543,2.3838,3709.5,3709.4,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1761853844142,1.0185,3709.5,3709.4,5.2944]
["bitfinex-derivatives","ETHF0:USTF0",1761853844550,1.0435,3709.7,3709.5,0.48536]
["bitfinex-derivatives","ETHF0:USTF0",1761853844754,1.0435,3709.7,3709.6,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1761853845254,0.025,3709.7,3709.6,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1761853845458,0.025,3709.7,3709.6,5.7018469]
["bitfinex-derivatives","ETHF0:USTF0",1761853846658,1.0435,3709.7,3709.6,4.7562469]
["bitfinex-derivatives","ETHF0:USTF0",1761853846949,1.0185,3709.6,3709.5,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1761853847155,1.6698,3709.6,3709.5,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1761853847348,1.0185,3709.5,3709.1,0.48541]
["bitfinex-derivatives","ETHF0:USTF0",1761853847550,1.0185,3709.3,3709.2,11.4288]
["bitfinex-derivatives","ETHF0:USTF0",1761853847748,1.0185,3709.3,3709.2,14.98954681]
["bitfinex-derivatives","ETHF0:USTF0",1761853847952,1.6698,3709.3,3709.2,10.9434]
["bitfinex-derivatives","ETHF0:USTF0",1761853848153,1.0185,3709.3,3709.2,14.48597602]
["bitfinex-derivatives","ETHF0:USTF0",1761853848864,0.025,3709.7,3709.6,0.48535]
["bitfinex-derivatives","ETHF0:USTF0",1761853849146,0.025,3709.7,3709.4,0.48537]
["bitfinex-derivatives","ETHF0:USTF0",1761853849147,0.6763,3709.7,3709.4,0.48537]
["bitfinex-derivatives","ETHF0:USTF0",1761853849359,1.6698,3709.6,3709.5,0.48536]
["bitfinex-derivatives","ETHF0:USTF0",1761853849551,1.0185,3709.5,3709.4,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1761853849857,1.0435,3709.7,3709.6,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1761853850244,0.025,3709.7,3709.6,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1761853850449,0.025,3709.7,3709.6,5.70605317]
["bitfinex-derivatives","ETHF0:USTF0",1761853850652,1.6698,3709.6,3708.3,17.3988]
["bitfinex-derivatives","ETHF0:USTF0",1761853850851,1.0185,3708.9,3708.8,0.48545]
["bitfinex-derivatives","ETHF0:USTF0",1761853851157,0.025,3709.7,3709.6,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1761853851456,1.0622,3711.7,3711.5,0.48509]
["bitfinex-derivatives","ETHF0:USTF0",1761853851645,1.739,3711.7,3711.6,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1761853851969,1.0622,3712.1,3711.9,0.48504]
["bitfinex-derivatives","ETHF0:USTF0",1761853852145,0.96105628,3714.0,3713.1,2.3745]
["bitfinex-derivatives","ETHF0:USTF0",1761853852351,0.96105628,3714.0,3712.1,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1761853852352,1.0622,3714.2,3713.9,1.52219]
["bitfinex-derivatives","ETHF0:USTF0",1761853852550,1.0622,3714.6,3713.9,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1761853852750,0.4066,3714.9,3714.6,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1761853852956,0.4066,3714.9,3714.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761853852957,1.0872,3714.7,3714.0,44.57823195]
["bitfinex-derivatives","ETHF0:USTF0",1761853853161,1.0872,3714.7,3714.4,0.48471]
["bitfinex-derivatives","ETHF0:USTF0",1761853853359,1.0872,3714.7,3714.5,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1761853853658,1.0622,3715.3,3714.6,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1761853853845,0.4066,3717.0,3714.7,0.48468]
["bitfinex-derivatives","ETHF0:USTF0",1761853853846,1.0622,3716.0,3714.7,0.48468]
["bitfinex-derivatives","ETHF0:USTF0",1761853854049,1.0622,3716.0,3714.8,11.3014]
["bitfinex-derivatives","ETHF0:USTF0",1761853854251,1.0622,3716.0,3715.3,0.48459]
["bitfinex-derivatives","ETHF0:USTF0",1761853854551,1.0622,3716.0,3714.8,13.94695712]
["bitfinex-derivatives","ETHF0:USTF0",1761853854552,1.0622,3716.0,3715.8,0.48453]
["bitfinex-derivatives","ETHF0:USTF0",1761853854751,1.0622,3716.2,3716.0,0.48451]
["bitfinex-derivatives","ETHF0:USTF0",1761853854957,1.0622,3716.9,3716.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761853856160,1.0622,3716.9,3716.0,41.28451]
["bitfinex-derivatives","ETHF0:USTF0",1761853856460,1.0622,3716.9,3716.2,0.48448]
["bitfinex-derivatives","ETHF0:USTF0",1761853856664,1.0622,3716.9,3716.1,3.47011129]
["bitfinex-derivatives","ETHF0:USTF0",1761853857162,0.96105628,3718.2,3716.5,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1761853857365,1.0622,3718.0,3717.2,0.48436]
["bitfinex-derivatives","ETHF0:USTF0",1761853857660,1.0622,3718.0,3717.0,4.30138]
["bitfinex-derivatives","ETHF0:USTF0",1761853857959,1.0622,3718.0,3717.1,3.36156266]
["bitfinex-derivatives","ETHF0:USTF0",1761853858169,0.4066,3719.2,3717.8,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1761853858455,0.4066,3719.2,3718.2,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1761853858857,18.02059151,3721.6,3718.2,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1761853858858,0.96105628,3721.4,3718.2,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1761853859161,16.5776,3721.6,3718.9,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1761853859362,0.21686023,3720.9,3718.7,1.52155]
["bitfinex-derivatives","ETHF0:USTF0",1761853859562,16.5776,3721.6,3718.7,1.52155]
["bitfinex-derivatives","ETHF0:USTF0",1761853859864,0.22312318,3721.1,3718.8,0.77668032]
["bitfinex-derivatives","ETHF0:USTF0",1761853860053,0.22312318,3721.1,3717.8,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1761853860248,1.143,3719.6,3717.7,3.50062495]
["bitfinex-derivatives","ETHF0:USTF0",1761853860447,1.143,3719.6,3717.2,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1761853860648,1.0622,3719.4,3716.9,0.98110706]
["bitfinex-derivatives","ETHF0:USTF0",1761853860853,1.0622,3719.2,3716.7,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1761853861252,1.0622,3719.0,3716.7,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1761853861753,1.0622,3718.7,3716.8,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1761853862047,1.0622,3718.7,3716.3,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1761853862366,1.0622,3718.5,3715.3,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1761853862661,1.0622,3718.3,3715.3,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1761853862859,1.0622,3718.3,3714.6,8.484]
["bitfinex-derivatives","ETHF0:USTF0",1761853862860,1.0622,3718.1,3714.8,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1761853863054,1.0622,3717.8,3714.8,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1761853863255,1.0622,3717.6,3714.5,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1761853863468,1.0622,3717.4,3715.4,0.48459]
["bitfinex-derivatives","ETHF0:USTF0",1761853863652,1.0622,3717.4,3714.3,1.60735]
["bitfinex-derivatives","ETHF0:USTF0",1761853863653,1.0622,3717.4,3715.3,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1761853863853,1.0622,3717.4,3716.5,0.48444]
["bitfinex-derivatives","ETHF0:USTF0",1761853864056,1.0622,3717.2,3715.6,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1761853864256,1.0622,3717.2,3715.4,0.03620284]
["bitfinex-derivatives","ETHF0:USTF0",1761853864460,1.143,3717.1,3714.6,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1761853864665,1.0622,3716.9,3714.8,0.48467]
["bitfinex-derivatives","ETHF0:USTF0",1761853865055,1.0622,3716.7,3714.8,0.48467]
["bitfinex-derivatives","ETHF0:USTF0",1761853865254,1.0622,3716.7,3715.0,1.52204]
["bitfinex-derivatives","ETHF0:USTF0",1761853865455,1.0622,3716.7,3714.4,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1761853865660,1.0622,3716.5,3714.5,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1761853865854,1.0622,3716.5,3714.6,0.48469]
["bitfinex-derivatives","ETHF0:USTF0",1761853866059,1.0622,3716.5,3714.6,1.52209]
["bitfinex-derivatives","ETHF0:USTF0",1761853867366,1.27682181,3716.5,3714.6,1.52209]
["bitfinex-derivatives","ETHF0:USTF0",1761853867569,1.0622,3716.5,3714.8,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1761853867761,1.0622,3716.5,3714.7,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1761853867963,1.0622,3716.5,3715.1,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1761853868162,1.0622,3716.5,3715.3,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1761853868357,1.0622,3716.5,3714.8,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1761853868557,1.0622,3716.5,3715.0,0.48464]
["bitfinex-derivatives","ETHF0:USTF0",1761853868759,1.0622,3716.5,3714.8,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1761853868760,0.0808,3716.4,3714.8,4.56956261]
["bitfinex-derivatives","ETHF0:USTF0",1761853869059,1.0622,3716.3,3714.8,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1761853869567,1.0622,3716.3,3714.9,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1761853870264,1.0622,3716.1,3714.2,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1761853870568,1.0622,3715.9,3713.8,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1761853870757,1.0622,3715.9,3713.9,0.48478]
["bitfinex-derivatives","ETHF0:USTF0",1761853870956,1.0622,3715.7,3714.1,0.48475]
["bitfinex-derivatives","ETHF0:USTF0",1761853871363,1.0622,3715.7,3713.9,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1761853871563,1.0622,3715.7,3714.1,0.48476]
["bitfinex-derivatives","ETHF0:USTF0",1761853871764,1.0622,3715.7,3713.9,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1761853871967,1.0622,3715.7,3714.0,1.52217]
["bitfinex-derivatives","ETHF0:USTF0",1761853872156,1.0622,3715.7,3714.1,0.48475]
["bitfinex-derivatives","ETHF0:USTF0",1761853872358,1.0622,3715.7,3714.0,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1761853872766,1.0622,3715.5,3713.5,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1761853873157,1.0622,3715.1,3713.9,0.48478]
["bitfinex-derivatives","ETHF0:USTF0",1761853873355,1.0622,3715.1,3714.2,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1761853873566,1.0622,3715.1,3714.2,1.52214]
["bitfinex-derivatives","ETHF0:USTF0",1761853873764,1.0622,3715.1,3713.7,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1761853874069,1.0622,3715.1,3713.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761853874070,1.0622,3715.1,3713.3,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1761853874263,1.0622,3715.1,3713.3,1.52226]
["bitfinex-derivatives","ETHF0:USTF0",1761853874568,1.0622,3715.1,3713.5,0.48483]
["bitfinex-derivatives","ETHF0:USTF0",1761853874771,1.0622,3715.1,3713.3,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1761853874961,1.0622,3715.1,3713.3,1.52226]
["bitfinex-derivatives","ETHF0:USTF0",1761853875269,1.0622,3714.9,3712.6,1.52235]
["bitfinex-derivatives","ETHF0:USTF0",1761853875566,1.0622,3714.6,3712.2,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1761853875765,1.0622,3714.6,3712.4,0.48498]
["bitfinex-derivatives","ETHF0:USTF0",1761853875766,0.9602,3714.3,3712.4,0.48498]
["bitfinex-derivatives","ETHF0:USTF0",1761853875963,0.9602,3714.1,3712.6,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1761853876161,1.24585628,3714.4,3711.6,1.60822]
["bitfinex-derivatives","ETHF0:USTF0",1761853876162,0.9602,3713.9,3711.8,1.21263]
["bitfinex-derivatives","ETHF0:USTF0",1761853876372,0.9602,3713.5,3712.2,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1761853876573,0.9602,3713.5,3712.3,1.51639]
["bitfinex-derivatives","ETHF0:USTF0",1761853876764,0.9602,3713.5,3712.4,0.48498]
["bitfinex-derivatives","ETHF0:USTF0",1761853876964,0.9602,3713.5,3712.3,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1761853877171,0.9602,3713.5,3712.6,0.48495]
["bitfinex-derivatives","ETHF0:USTF0",1761853877668,0.9602,3713.5,3712.9,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1761853877884,0.9602,3714.2,3713.5,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1761853878063,1.63038672,3714.1,3713.4,0.48485]
["bitfinex-derivatives","ETHF0:USTF0",1761853878369,0.9602,3714.6,3714.0,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1761853878668,0.9602,3714.6,3714.3,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1761853878970,0.9602,3714.6,3713.6,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1761853878971,0.9602,3714.6,3713.8,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1761853879173,0.9602,3715.1,3714.3,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1761853879369,0.67240979,3715.0,3714.4,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1761853879571,0.67240979,3714.9,3714.8,0.48467]
["bitfinex-derivatives","ETHF0:USTF0",1761853879758,0.67240979,3714.9,3714.5,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1761853879759,0.9602,3715.6,3715.0,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1761853879959,0.6728007,3715.5,3715.4,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1761853880176,1.63391257,3716.0,3715.4,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1761853880364,0.9602,3715.8,3714.6,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1761853880560,0.67371257,3715.7,3715.4,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1761853880766,0.67371257,3715.7,3715.6,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1761853880966,0.67371257,3715.7,3715.0,1.21162]
["bitfinex-derivatives","ETHF0:USTF0",1761853881176,0.96105628,3716.2,3715.8,0.48454]
["bitfinex-derivatives","ETHF0:USTF0",1761853881380,0.9602,3716.6,3715.4,1.21148]
["bitfinex-derivatives","ETHF0:USTF0",1761853881381,0.67567083,3716.1,3715.4,1.21148]
["bitfinex-derivatives","ETHF0:USTF0",1761853881579,0.67567083,3716.0,3715.5,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1761853881766,0.96105628,3716.6,3716.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1761853881967,0.67570157,3716.5,3716.4,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1761853883078,1.68860157,3716.5,3715.8,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1761853883271,1.0129,3716.2,3715.5,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1761853883472,0.67570157,3716.1,3715.7,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1761853883776,0.67570157,3716.0,3715.8,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1761853884078,0.67570157,3715.9,3715.8,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1761853884279,0.67570157,3715.9,3715.3,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1761853884479,1.92474626,3716.8,3715.3,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1761853884480,1.68860157,3715.8,3715.3,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1761853884770,0.67570157,3715.7,3715.4,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1761853884974,0.67570157,3715.6,3715.5,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1761853885165,0.95514179,3716.2,3715.7,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1761853885575,1.63332248,3716.3,3716.1,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1761853885774,0.95514179,3716.6,3716.2,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1761853886177,0.95514179,3716.6,3716.4,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1761853886472,0.67845294,3716.5,3716.4,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1761853887362,0.67845294,3716.5,3716.1,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1761853887363,1.69135294,3716.5,3716.1,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1761853887674,1.69135294,3716.4,3716.1,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1761853887970,1.0129,3716.2,3715.5,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1761853888176,1.63359473,3716.1,3715.5,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1761853888476,0.67845294,3716.0,3715.5,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1761853888670,0.95514179,3716.0,3715.6,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1761853888974,0.67845294,3715.9,3715.6,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1761853889171,0.67845294,3715.8,3715.7,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1761853889968,0.95514179,3716.5,3716.1,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1761853890176,0.6798294,3716.4,3716.2,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1761853890373,0.95514179,3716.5,3716.4,1.46546]
["bitfinex-derivatives","ETHF0:USTF0",1761853890679,0.95514179,3716.7,3716.5,1.46544]
["bitfinex-derivatives","ETHF0:USTF0",1761853890884,0.67984739,3716.6,3716.5,0.48444]
["bitfinex-derivatives","ETHF0:USTF0",1761853891381,0.67984739,3716.6,3716.5,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1761853892879,0.67984739,3716.6,3716.5,4.45410824]
["bitfinex-derivatives","ETHF0:USTF0",1761853893274,0.67984739,3716.6,3716.5,12.45410824]
["bitfinex-derivatives","ETHF0:USTF0",1761853893470,0.95514179,3717.3,3717.2,1.46536]
["bitfinex-derivatives","ETHF0:USTF0",1761853893672,0.09812,3717.7,3716.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1761853893673,1.05326179,3717.7,3717.4,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1761853893873,0.67515322,3717.6,3717.5,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1761853894068,0.115756,3717.6,3717.5,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1761853894280,0.95514179,3718.4,3718.2,0.48422]
["bitfinex-derivatives","ETHF0:USTF0",1761853894481,1.44299151,3719.2,3718.8,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1761853894687,0.98014179,3719.7,3719.5,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1761853894982,0.025,3719.7,3719.5,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1761853895376,0.025,3719.7,3719.5,1.46505]
["bitfinex-derivatives","ETHF0:USTF0",1761853895683,1.0379,3719.7,3718.9,41.781]
["bitfinex-derivatives","ETHF0:USTF0",1761853896071,1.0129,3719.6,3718.9,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1761853896279,0.025,3719.7,3718.9,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1761853896584,0.025,3719.7,3719.3,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1761853896891,1.0129,3719.6,3719.3,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1761853897183,1.0129,3719.6,3719.0,41.781]
["bitfinex-derivatives","ETHF0:USTF0",1761853897582,1.0129,3719.6,3719.0,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1761853898080,1.0129,3719.6,3718.7,10.251]
["bitfinex-derivatives","ETHF0:USTF0",1761853898278,1.0129,3719.6,3718.6,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1761853898478,1.0129,3719.4,3718.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761853900385,0.414,3719.2,3718.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761853900586,1.0129,3719.1,3718.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761853901002,1.0129,3719.0,3718.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761853901185,1.0129,3718.9,3718.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761853901382,8.95514179,3718.9,3718.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761853901590,1.0129,3718.6,3718.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761853902285,1.0129,3719.1,3718.5,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1761853902987,0.025,3719.7,3718.6,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1761853902988,1.0129,3719.6,3718.6,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1761853903187,1.0129,3719.6,3718.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761853903997,1.0129,3719.4,3718.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761853904183,1.0129,3719.1,3718.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761853904381,1.0129,3719.0,3718.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761853904796,1.0129,3718.9,3718.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761853904990,1.0129,3718.8,3718.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761853905792,1.0129,3718.8,3718.4,8.981]
["bitfinex-derivatives","ETHF0:USTF0",1761853905984,1.0129,3718.8,3718.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761853906291,0.65973323,3718.7,3718.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761853906485,1.0129,3718.8,3718.4,8.981]
["bitfinex-derivatives","ETHF0:USTF0",1761853906687,1.0129,3719.3,3718.5,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1761853906888,1.67278787,3719.2,3718.5,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1761853907091,0.65988787,3719.1,3718.5,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1761853907391,1.0129,3719.2,3718.7,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1761853907592,0.66086109,3719.1,3718.7,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1761853907885,1.0129,3719.2,3718.7,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1761853908084,1.0129,3719.2,3718.4,8.3944]
["bitfinex-derivatives","ETHF0:USTF0",1761853908085,1.0129,3719.0,3718.5,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1761853908284,1.0129,3719.0,3718.6,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1761853908488,0.66146006,3718.9,3718.6,1.46517]
["bitfinex-derivatives","ETHF0:USTF0",1761853908691,1.96804179,3719.5,3718.7,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1761853908893,0.66171539,3719.4,3719.3,1.46508]
["bitfinex-derivatives","ETHF0:USTF0",1761853909188,0.025,3719.7,3719.6,1.46504]
["bitfinex-derivatives","ETHF0:USTF0",1761853909392,0.025,3719.7,3719.6,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1761853909781,1.0379,3719.7,3719.3,1.46508]
["bitfinex-derivatives","ETHF0:USTF0",1761853909981,0.025,3719.7,3719.4,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1761853911278,0.275,3719.7,3719.5,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761853911477,0.275,3719.7,3719.6,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761853912589,0.275,3719.7,3719.3,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761853912893,0.275,3719.7,3719.5,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761853913280,0.8651,3719.6,3718.8,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761853913594,0.66244613,3719.5,3718.1,8.078]
["bitfinex-derivatives","ETHF0:USTF0",1761853913789,0.8651,3719.3,3718.4,9.3049]
["bitfinex-derivatives","ETHF0:USTF0",1761853914093,0.8651,3719.1,3718.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761853914287,1.06285258,3719.2,3718.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761853914288,0.8651,3718.9,3718.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761853914486,0.65440836,3718.8,3718.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761853914789,0.8651,3718.7,3718.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761853914988,0.8651,3718.5,3718.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761853915196,1.51975198,3718.5,3718.4,3.13963718]
["bitfinex-derivatives","ETHF0:USTF0",1761853915396,0.8651,3718.3,3716.9,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761853915686,0.8651,3718.1,3716.4,1.39496]
["bitfinex-derivatives","ETHF0:USTF0",1761853916008,0.8651,3717.9,3716.5,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761853916290,0.8651,3717.5,3716.5,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761853916480,0.8651,3717.3,3716.5,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761853916885,0.8651,3717.1,3716.5,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761853917287,0.4084,3717.6,3716.5,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761853917288,2.48522094,3717.0,3716.5,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761853917484,0.8651,3717.0,3716.5,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761853917685,0.4084,3717.6,3716.5,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761853917883,0.8651,3717.3,3716.6,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761853918097,0.8651,3717.3,3716.2,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761853918292,0.8651,3717.1,3716.3,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761853919000,0.4084,3717.6,3715.9,0.48452]
["bitfinex-derivatives","ETHF0:USTF0",1761853919001,2.27537017,3717.0,3715.9,0.48452]
["bitfinex-derivatives","ETHF0:USTF0",1761853919294,1.52034263,3716.9,3716.1,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761853919494,0.8651,3716.7,3716.1,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761853919689,0.65524263,3716.6,3716.1,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761853919998,1.62012094,3716.8,3716.1,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761853920195,2.27551673,3716.7,3716.1,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761853920496,0.65563858,3716.6,3716.4,0.48446]
["bitfinex-derivatives","ETHF0:USTF0",1761853920797,1.62012094,3716.8,3716.7,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761853921186,0.8651,3718.0,3717.4,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761853921398,0.8651,3717.8,3717.4,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761853921696,0.95514179,3718.6,3717.7,1.39479]
["bitfinex-derivatives","ETHF0:USTF0",1761853921895,0.65609938,3718.5,3717.8,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761853922091,1.82024179,3718.8,3717.8,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761853922092,0.65609938,3718.4,3717.8,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761853922292,0.65609938,3718.3,3717.8,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761853922489,0.65609938,3718.2,3717.8,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761853922690,0.8651,3718.0,3717.1,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761853922891,0.8651,3717.8,3717.1,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761853923198,0.8651,3717.6,3716.7,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1761853923398,0.65609938,3717.5,3716.7,3.8095]
["bitfinex-derivatives","ETHF0:USTF0",1761853923600,0.65609938,3717.5,3716.8,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761853923799,0.65609938,3717.5,3716.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1761853923991,1.44299151,3718.2,3717.1,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761853923992,0.65609938,3717.4,3717.1,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761853924187,1.82024179,3718.1,3717.1,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761853924394,0.65638418,3718.0,3717.4,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761853924697,0.95514179,3719.1,3718.6,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761853924900,1.52156117,3719.0,3718.6,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761853925097,0.8651,3718.8,3717.7,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761853925288,0.6563846,3718.7,3718.0,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761853925601,0.6563846,3718.6,3718.5,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761853925893,0.275,3719.7,3719.2,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761853926100,0.275,3719.7,3719.3,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761853926101,1.1401,3719.7,3719.3,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761853926289,0.8651,3719.5,3718.6,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761853926486,0.8651,3719.3,3718.6,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761853926693,0.65651243,3719.2,3718.7,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761853926896,1.52161243,3719.1,3718.7,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761853927087,0.65651243,3719.0,3718.3,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761853927294,0.65648655,3718.9,3718.4,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761853927494,0.8651,3719.6,3718.7,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761853927703,0.65678329,3719.5,3718.8,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761853928001,0.8651,3719.6,3718.9,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761853928002,0.65678329,3719.4,3718.9,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761853928200,0.8651,3719.2,3718.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761853928407,1.52188329,3719.1,3718.4,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761853928704,0.95514179,3719.5,3718.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761853928705,0.65678329,3719.0,3718.6,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761853928892,0.65678329,3718.9,3718.7,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761853929093,0.8651,3719.4,3718.7,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761853929293,0.65686181,3719.3,3718.7,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761853929488,0.65686181,3719.2,3718.8,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761853929700,0.65686181,3719.1,3718.8,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761853929896,0.65686181,3719.0,3718.8,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761853930096,0.95514179,3719.6,3718.8,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761853930295,0.65683,3719.5,3719.4,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761853930499,0.275,3719.7,3719.6,1.39455]
["bitfinex-derivatives","ETHF0:USTF0",1761853931192,0.275,3719.7,3719.6,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761853931397,0.275,3719.7,3719.3,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761853931791,0.275,3719.7,3719.5,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761853932100,0.275,3719.7,3719.6,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761853934493,1.1401,3719.7,3719.3,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761853934907,0.8651,3719.6,3719.3,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761853935799,0.8651,3719.6,3718.6,10.24]
["bitfinex-derivatives","ETHF0:USTF0",1761853936104,0.8651,3719.6,3718.8,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1761853936305,0.8651,3719.6,3719.0,1.55392]
["bitfinex-derivatives","ETHF0:USTF0",1761853936506,0.8651,3719.6,3719.1,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1761853936802,0.8651,3719.6,3718.8,0.48414]
["bitfinex-derivatives","ETHF0:USTF0",1761853937009,0.8651,3719.6,3719.1,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1761853937402,0.8651,3719.6,3718.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1761853937709,0.8651,3719.6,3719.0,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1761853938012,0.8651,3719.6,3719.0,1.55391]
["bitfinex-derivatives","ETHF0:USTF0",1761853938514,0.8651,3719.6,3719.2,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1761853938707,0.275,3719.7,3719.6,2.4685]
["bitfinex-derivatives","ETHF0:USTF0",1761853939106,0.275,3719.7,3719.6,2.95255]
["bitfinex-derivatives","ETHF0:USTF0",1761853939306,0.95514179,3721.5,3720.6,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1761853939608,1.0845,3721.4,3720.1,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1761853939911,1.0845,3721.2,3720.1,1.55378]
["bitfinex-derivatives","ETHF0:USTF0",1761853940207,1.0845,3721.0,3720.1,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1761853940605,1.0845,3721.0,3719.6,41.8698]
["bitfinex-derivatives","ETHF0:USTF0",1761853940910,1.0845,3720.7,3719.4,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1761853941103,1.0845,3720.7,3719.1,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1761853941104,1.0845,3720.5,3719.1,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1761853941306,0.95514179,3720.7,3719.1,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1761853941307,1.0259,3720.3,3719.1,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1761853941513,0.398,3720.8,3718.7,42.01041]
["bitfinex-derivatives","ETHF0:USTF0",1761853941514,1.0259,3720.1,3719.3,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1761853941707,1.0259,3720.1,3719.6,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1761853942604,1.0259,3720.7,3719.9,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1761853942803,0.65540422,3720.6,3719.9,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761853943009,1.0259,3720.7,3719.9,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1761853943211,1.0259,3720.7,3719.9,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761853943416,1.0259,3720.7,3720.0,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1761853943708,1.0259,3721.2,3720.8,1.55929]
["bitfinex-derivatives","ETHF0:USTF0",1761853943913,1.0259,3721.2,3720.9,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1761853944613,1.0259,3721.2,3720.4,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1761853944804,1.0259,3721.2,3720.4,1.55934]
["bitfinex-derivatives","ETHF0:USTF0",1761853945005,1.0259,3721.2,3720.5,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1761853945318,1.0259,3722.0,3721.2,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1761853945504,1.4343,3722.4,3721.4,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1761853945707,1.0259,3722.4,3721.8,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1761853945909,1.0259,3722.9,3722.0,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1761853946212,1.0259,3722.9,3722.3,0.48369]
["bitfinex-derivatives","ETHF0:USTF0",1761853946399,1.4239,3723.2,3722.4,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1761853946602,0.65355467,3723.1,3722.6,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1761853946803,1.4654,3723.2,3721.6,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1761853947015,1.0259,3723.0,3721.7,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1761853947311,1.0259,3722.8,3721.7,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1761853947511,1.0259,3722.8,3721.8,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1761853947816,1.0259,3722.6,3721.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761853948004,1.0259,3722.4,3721.3,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1761853948205,1.0259,3722.2,3720.8,0.91749]
["bitfinex-derivatives","ETHF0:USTF0",1761853948513,1.0259,3722.2,3720.9,4.34668291]
["bitfinex-derivatives","ETHF0:USTF0",1761853948910,1.0259,3722.2,3720.9,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1761853949215,1.0259,3722.0,3720.4,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1761853949514,1.0259,3721.8,3720.5,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1761853949709,1.0259,3721.4,3720.5,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1761853949907,1.0259,3721.4,3720.2,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1761853950107,1.0259,3721.4,3720.6,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1761853952709,1.0259,3721.9,3721.0,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1761853952905,1.67996581,3721.8,3721.0,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1761853953212,1.0259,3721.8,3721.1,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1761853953411,1.0259,3721.6,3720.4,0.48394]
["bitfinex-derivatives","ETHF0:USTF0",1761853953606,1.0259,3721.6,3720.7,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1761853953807,1.0259,3721.6,3720.6,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1761853953808,1.0259,3721.6,3720.9,1.55928]
["bitfinex-derivatives","ETHF0:USTF0",1761853954007,1.0259,3721.6,3721.0,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1761853955514,0.65520155,3721.5,3721.4,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1761853955717,1.0259,3722.1,3721.5,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1761853955923,0.95514179,3722.7,3722.1,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1761853956221,1.0259,3722.5,3722.1,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1761853956424,1.0259,3722.3,3722.1,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1761853956616,1.0259,3722.8,3722.1,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1761853956813,0.6552321,3722.7,3722.1,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1761853957017,1.0259,3722.5,3722.1,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1761853957216,1.0259,3722.3,3721.7,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1761853957716,1.0259,3722.9,3722.2,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1761853957925,1.0259,3722.7,3722.2,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1761853958120,1.0259,3722.5,3722.2,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1761853958513,0.95514179,3723.1,3722.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1761853958717,1.0259,3723.0,3721.9,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1761853959021,1.0259,3722.8,3721.9,1.55915]
["bitfinex-derivatives","ETHF0:USTF0",1761853959224,1.0259,3722.6,3721.9,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1761853959420,1.68104907,3722.5,3721.9,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1761853959718,0.6735,3721.6,3720.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1761853959918,1.6994,3721.6,3720.9,1.55928]
["bitfinex-derivatives","ETHF0:USTF0",1761853960222,1.0259,3721.5,3720.9,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1761853960608,1.0259,3721.5,3720.0,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1761853960609,0.6551439,3721.4,3721.3,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1761853960812,1.0259,3721.3,3720.8,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1761853961217,1.0259,3721.1,3720.8,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1761853961418,0.95514179,3721.8,3720.8,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1761853961622,1.0259,3721.7,3721.0,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1761853961916,1.0259,3721.5,3720.9,1.55927]
["bitfinex-derivatives","ETHF0:USTF0",1761853962121,1.0259,3721.3,3720.9,1.55927]
["bitfinex-derivatives","ETHF0:USTF0",1761853962315,1.0259,3721.9,3721.2,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1761853962515,0.95514179,3722.0,3721.2,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1761853962516,1.0259,3721.7,3721.2,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1761853962716,1.0259,3721.5,3721.2,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1761853962922,1.0259,3721.3,3720.7,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1761853963325,1.98104179,3721.9,3721.2,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1761853963525,1.0259,3721.7,3721.3,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1761853963721,1.0259,3721.3,3720.6,0.01240546]
["bitfinex-derivatives","ETHF0:USTF0",1761853964030,1.0259,3721.1,3720.5,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1761853964224,1.0259,3721.5,3720.9,1.55927]
["bitfinex-derivatives","ETHF0:USTF0",1761853964523,1.0259,3721.5,3721.3,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1761853964725,1.0259,3721.5,3721.3,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1761853964919,1.68132165,3721.4,3721.3,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1761853965229,1.68132165,3721.4,3720.9,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1761853965416,1.0259,3721.4,3720.9,1.55928]
["bitfinex-derivatives","ETHF0:USTF0",1761853965727,1.0259,3721.4,3721.0,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1761853966423,1.0259,3721.4,3720.6,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1761853966823,1.0259,3721.1,3720.2,1.55937]
["bitfinex-derivatives","ETHF0:USTF0",1761853967119,1.0259,3721.1,3720.4,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1761853967323,1.0259,3721.0,3720.3,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1761853967626,1.0259,3721.0,3720.6,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1761853967829,1.0259,3721.6,3720.6,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1761853968019,1.0259,3721.4,3720.6,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1761853968328,1.0259,3721.1,3720.8,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1761853968534,1.6994,3720.9,3720.3,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1761853968721,1.0259,3721.3,3720.8,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1761853969031,1.6994,3720.9,3720.5,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1761853969229,1.6994,3720.9,3720.6,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1761853969416,1.0259,3721.4,3720.8,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1761853969621,1.0259,3721.2,3720.8,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1761853969829,0.65603433,3721.1,3720.8,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1761853970025,1.0259,3720.6,3720.2,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1761853970330,1.0259,3720.6,3719.3,1.21021]
["bitfinex-derivatives","ETHF0:USTF0",1761853970331,0.6735,3720.3,3720.1,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1761853970825,0.6735,3720.3,3720.2,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1761853971127,1.0259,3720.3,3720.0,1.55939]
["bitfinex-derivatives","ETHF0:USTF0",1761853971327,0.9177,3721.0,3720.3,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1761853971532,1.57401382,3720.9,3720.3,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1761853971719,0.95514179,3721.1,3720.3,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1761853971720,0.9177,3720.7,3720.3,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1761853971916,0.9177,3720.3,3720.0,1.41149]
["bitfinex-derivatives","ETHF0:USTF0",1761853972125,0.6525,3720.1,3720.0,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1761853972323,0.9177,3720.0,3719.8,1.41152]
["bitfinex-derivatives","ETHF0:USTF0",1761853972525,0.9177,3720.0,3719.9,2.03481]
["bitfinex-derivatives","ETHF0:USTF0",1761853972722,0.9177,3720.7,3719.9,2.03481]
["bitfinex-derivatives","ETHF0:USTF0",1761853972925,0.9177,3719.9,3719.5,1.41156]
["bitfinex-derivatives","ETHF0:USTF0",1761853973224,0.9177,3719.9,3719.5,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1761853973422,0.9177,3719.9,3719.6,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1761853973817,0.9177,3719.9,3719.6,1.41154]
["bitfinex-derivatives","ETHF0:USTF0",1761853974023,0.9177,3719.9,3719.7,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1761853974435,0.9177,3719.7,3719.4,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1761853974633,0.6525,3719.2,3719.1,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1761853974820,1.5702,3719.2,3718.9,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1761853975026,0.9177,3719.7,3719.1,2.64911]
["bitfinex-derivatives","ETHF0:USTF0",1761853975333,0.9177,3719.9,3719.7,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1761853975529,0.65525528,3719.8,3719.7,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1761853975734,0.9177,3719.7,3719.4,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1761853975935,0.6525,3719.3,3718.8,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1761853976132,1.5702,3719.3,3719.1,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1761853976336,0.9177,3719.7,3719.3,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1761853976538,0.9177,3719.3,3719.1,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1761853976836,0.6525,3719.2,3718.7,0.48416]
["bitfinex-derivatives","ETHF0:USTF0",1761853977040,0.6525,3719.2,3719.1,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761853977235,1.5702,3719.2,3719.1,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761853977536,0.9177,3718.8,3718.7,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1761853978330,0.9177,3718.8,3718.7,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761853978531,0.9177,3719.1,3719.0,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1761853978726,0.6525,3719.1,3719.0,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1761853978932,0.9177,3719.0,3718.8,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1761853979433,1.5702,3718.9,3718.5,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1761853979632,1.5702,3718.9,3718.8,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761853980045,0.6525,3718.9,3718.8,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761853980540,1.5702,3718.9,3718.8,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761853980843,0.9177,3718.8,3718.5,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1761853981042,0.9177,3718.8,3718.5,1.41169]
["bitfinex-derivatives","ETHF0:USTF0",1761853981239,0.9177,3718.8,3718.5,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1761853981441,0.9177,3718.5,3718.4,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761853981840,0.9177,3718.5,3717.7,1.64432]
["bitfinex-derivatives","ETHF0:USTF0",1761853981841,1.5702,3718.1,3718.0,1.41176]
["bitfinex-derivatives","ETHF0:USTF0",1761853982140,1.5702,3719.0,3718.4,2.13799]
["bitfinex-derivatives","ETHF0:USTF0",1761853982336,0.6525,3719.0,3718.9,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761853982744,0.9177,3719.4,3718.9,2.64914]
["bitfinex-derivatives","ETHF0:USTF0",1761853982933,1.5702,3718.9,3718.8,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1761853983139,0.3918,3719.8,3718.9,1.41163]
["bitfinex-derivatives","ETHF0:USTF0",1761853983140,0.9177,3719.3,3718.9,1.41163]
["bitfinex-derivatives","ETHF0:USTF0",1761853983443,1.5702,3719.1,3718.9,0.48413]
["bitfinex-derivatives","ETHF0:USTF0",1761853983642,1.5702,3719.0,3718.8,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1761853983943,0.9177,3718.9,3718.8,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1761853984147,0.9177,3719.3,3719.0,1.41162]
["bitfinex-derivatives","ETHF0:USTF0",1761853984338,0.9177,3719.3,3718.5,1.21047]
["bitfinex-derivatives","ETHF0:USTF0",1761853984339,0.3918,3719.8,3719.3,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1761853984541,0.9177,3719.7,3719.5,1.41156]
["bitfinex-derivatives","ETHF0:USTF0",1761853984841,1.5702,3719.7,3719.6,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761853985144,1.5702,3719.7,3719.5,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1761853985145,0.9177,3719.6,3719.3,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1761853985644,0.9177,3719.6,3719.4,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1761853985845,0.9177,3719.4,3719.2,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1761853986137,0.9177,3718.5,3718.2,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1761853986339,0.3918,3719.4,3718.2,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1761853986340,0.9177,3719.3,3718.4,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761853986643,1.5702,3718.5,3718.4,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1761853986844,0.9177,3718.4,3718.3,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1761853987046,0.9177,3719.2,3718.6,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1761853987242,0.6525,3718.4,3718.3,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1761853987443,0.3918,3718.8,3718.1,1.41173]
["bitfinex-derivatives","ETHF0:USTF0",1761853987444,0.9177,3718.3,3718.1,1.41173]
["bitfinex-derivatives","ETHF0:USTF0",1761853987645,0.9177,3718.7,3718.3,1.41171]
["bitfinex-derivatives","ETHF0:USTF0",1761853987845,0.9177,3718.7,3718.5,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1761853988047,0.9177,3719.3,3718.7,0.48416]
["bitfinex-derivatives","ETHF0:USTF0",1761853988253,0.9177,3719.3,3719.2,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761853988554,1.5702,3719.3,3719.2,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1761853989244,0.6525,3719.3,3719.2,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1761853989448,0.6525,3718.4,3718.3,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1761853989642,0.6525,3718.4,3718.3,2.03502]
["bitfinex-derivatives","ETHF0:USTF0",1761853989844,0.9177,3719.0,3718.4,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761853990147,0.3918,3719.1,3718.0,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1761853990148,0.9177,3718.4,3718.0,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1761853990344,0.9177,3718.4,3717.7,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1761853990345,0.9177,3718.0,3717.7,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1761853990545,0.9177,3719.1,3718.7,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1761853990746,2.58818442,3720.5,3719.6,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1761853990747,0.9177,3719.9,3719.6,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1761853991344,0.6525,3719.2,3719.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761853991539,0.6525,3718.6,3718.5,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1761853991740,0.9177,3719.0,3718.6,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1761853992648,1.5702,3718.7,3718.6,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1761853993249,0.9177,3718.6,3718.2,1.41173]
["bitfinex-derivatives","ETHF0:USTF0",1761853993445,0.9177,3718.6,3718.5,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761853993641,0.9177,3718.5,3718.3,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1761853993841,0.3918,3719.1,3718.4,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1761853994052,0.9177,3719.0,3718.5,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1761853994245,0.9177,3719.0,3718.7,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1761853994445,0.9177,3719.0,3718.9,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761853994646,1.5702,3719.0,3718.9,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1761853995646,0.8492,3718.9,3718.5,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1761853995948,0.8492,3718.9,3718.6,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1761853996443,0.8492,3718.9,3718.8,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761853996645,1.182,3718.9,3718.3,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1761853996853,1.456,3718.4,3718.3,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1761853997049,1.456,3718.4,3717.9,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1761853997253,0.8492,3719.0,3718.2,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761853997545,0.65489447,3718.9,3718.3,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1761853997744,1.456,3718.4,3718.3,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1761853997947,0.8492,3718.3,3718.1,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1761853998150,1.456,3718.3,3718.2,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1761853998454,0.8492,3717.9,3717.3,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1761853998651,0.8492,3718.2,3717.9,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1761853998848,0.8492,3718.2,3718.1,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1761853999044,0.8492,3718.6,3718.2,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1761853999247,0.8492,3718.4,3718.3,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761853999454,0.8492,3719.0,3718.7,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761853999754,2.11113734,3718.9,3718.0,0.48425]
["bitfinex-derivatives","ETHF0:USTF0",1761854000056,1.80434179,3719.7,3719.3,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1761854000350,0.8492,3720.4,3719.7,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1761854000555,0.8492,3720.4,3719.5,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1761854000755,0.8492,3720.4,3720.1,1.37467]
["bitfinex-derivatives","ETHF0:USTF0",1761854001050,0.8492,3721.0,3720.6,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1761854001249,0.841,3721.2,3721.1,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1761854001552,0.841,3721.7,3721.1,1.07045]
["bitfinex-derivatives","ETHF0:USTF0",1761854001752,0.841,3721.7,3721.1,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1761854001948,1.4201,3721.2,3720.6,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1761854002151,0.841,3721.1,3720.8,0.48388]
["bitfinex-derivatives","ETHF0:USTF0",1761854002448,0.841,3721.1,3720.6,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1761854002956,0.841,3721.1,3720.2,41.28396]
["bitfinex-derivatives","ETHF0:USTF0",1761854003158,0.841,3721.1,3720.3,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1761854003351,0.841,3721.1,3720.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761854003854,0.841,3720.2,3719.8,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1761854004056,0.841,3721.1,3720.2,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1761854004242,0.841,3721.1,3720.1,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1761854004243,0.841,3721.1,3720.5,0.48393]
["bitfinex-derivatives","ETHF0:USTF0",1761854004447,0.841,3721.1,3720.6,1.33351]
["bitfinex-derivatives","ETHF0:USTF0",1761854004655,0.841,3721.1,3720.6,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1761854005354,0.841,3721.1,3720.9,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1761854005750,0.841,3721.8,3720.9,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1761854005958,0.841,3721.8,3721.0,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1761854006156,0.841,3721.8,3720.9,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1761854006850,0.841,3721.8,3720.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761854006851,1.134,3720.7,3720.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761854007057,0.841,3720.2,3719.2,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1761854007557,0.841,3720.2,3718.8,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1761854007756,0.841,3720.2,3719.2,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1761854008056,0.841,3720.2,3719.2,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1761854008360,0.841,3720.2,3719.4,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1761854008557,0.841,3720.2,3719.6,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1761854008758,0.841,3720.2,3719.2,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1761854008959,0.841,3720.2,3719.6,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1761854009657,0.841,3720.2,3719.3,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1761854009954,0.841,3720.2,3719.4,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1761854010254,0.841,3720.2,3718.8,3.47654745]
["bitfinex-derivatives","ETHF0:USTF0",1761854010458,0.0808,3720.1,3718.8,3.47654745]
["bitfinex-derivatives","ETHF0:USTF0",1761854010646,0.841,3719.9,3718.2,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1761854010846,0.841,3719.9,3718.4,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1761854011356,0.841,3719.9,3718.9,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1761854011658,0.841,3719.9,3718.6,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1761854011854,0.841,3719.9,3718.7,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1761854012060,0.841,3719.7,3718.5,4.37099098]
["bitfinex-derivatives","ETHF0:USTF0",1761854012461,0.841,3719.7,3718.5,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1761854012658,0.841,3719.5,3718.5,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1761854013753,0.841,3719.5,3718.5,1.33378]
["bitfinex-derivatives","ETHF0:USTF0",1761854013949,0.841,3719.5,3718.6,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1761854014259,0.841,3719.5,3719.4,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1761854014458,0.841,3720.0,3719.4,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1761854015152,0.841,3720.0,3719.4,1.92026]
["bitfinex-derivatives","ETHF0:USTF0",1761854015352,0.3629,3720.8,3719.9,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1761854015353,0.841,3720.7,3719.9,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1761854015553,0.841,3719.9,3719.1,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1761854015858,0.841,3719.9,3719.2,1.64990924]
["bitfinex-derivatives","ETHF0:USTF0",1761854016056,0.3629,3720.8,3719.2,1.16581924]
["bitfinex-derivatives","ETHF0:USTF0",1761854016057,0.3629,3719.8,3719.2,1.16581924]
["bitfinex-derivatives","ETHF0:USTF0",1761854016362,0.841,3720.7,3719.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1761854016552,0.3629,3720.8,3719.6,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1761854016553,0.841,3720.5,3719.6,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1761854016855,0.3629,3720.8,3718.4,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761854016856,0.841,3720.3,3719.1,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1761854017155,0.3629,3720.8,3718.7,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1761854017156,0.841,3720.1,3718.9,3.52976641]
["bitfinex-derivatives","ETHF0:USTF0",1761854017349,0.841,3720.1,3719.0,1.33371]
["bitfinex-derivatives","ETHF0:USTF0",1761854017555,0.841,3720.1,3719.1,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1761854018450,0.841,3720.1,3718.9,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1761854018660,0.64961502,3720.0,3719.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1761854018855,0.841,3721.0,3720.6,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1761854019863,0.841,3721.5,3720.9,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1761854020356,1.4201,3721.0,3720.3,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1761854021755,0.841,3720.9,3720.3,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1761854022153,0.841,3720.9,3720.8,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1761854022462,0.841,3720.8,3720.4,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1761854022762,0.841,3721.1,3721.0,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1761854022953,0.841,3721.1,3720.8,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1761854022954,1.4201,3721.1,3720.2,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1761854023155,0.841,3721.0,3720.2,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1761854023356,0.841,3721.0,3719.8,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1761854023563,0.841,3721.0,3719.9,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1761854023759,0.841,3721.0,3719.9,4.33423036]
["bitfinex-derivatives","ETHF0:USTF0",1761854024060,0.841,3721.0,3720.0,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1761854025360,0.841,3721.0,3719.6,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1761854025558,0.841,3720.8,3719.4,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1761854025863,0.841,3720.4,3719.4,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1761854026363,0.841,3720.2,3719.0,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1761854026564,0.841,3720.0,3719.0,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1761854027456,0.841,3719.7,3718.5,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1761854028357,0.841,3719.7,3718.8,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1761854028554,0.841,3719.7,3719.0,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1761854028857,0.841,3719.7,3718.7,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1761854029057,0.841,3719.7,3718.4,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1761854029259,0.841,3719.7,3718.4,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1761854029460,0.841,3719.5,3718.4,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1761854029659,0.64852491,3719.4,3718.0,41.6496]
["bitfinex-derivatives","ETHF0:USTF0",1761854029864,0.841,3719.0,3718.0,41.6496]
["bitfinex-derivatives","ETHF0:USTF0",1761854030054,0.841,3719.0,3718.0,42.13384]
["bitfinex-derivatives","ETHF0:USTF0",1761854030250,0.841,3719.0,3718.0,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1761854030456,0.841,3719.7,3718.9,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1761854030758,0.841,3719.5,3718.9,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1761854031158,0.841,3719.5,3719.4,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1761854031359,0.794,3719.7,3719.4,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1761854034068,0.511,3719.5,3719.4,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1761854034255,1.305,3719.5,3719.4,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1761854034656,0.511,3719.1,3718.5,41.5408]
["bitfinex-derivatives","ETHF0:USTF0",1761854034959,0.794,3719.0,3718.9,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1761854035160,1.305,3719.0,3718.9,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1761854035360,0.794,3718.7,3718.6,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1761854036258,1.8141,3718.7,3717.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761854036456,0.794,3718.3,3717.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1761854036961,0.794,3718.3,3718.0,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1761854038672,0.794,3718.7,3718.2,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761854038858,0.794,3719.1,3718.6,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761854039063,0.794,3719.1,3718.7,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1761854039267,0.794,3719.1,3718.2,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1761854039569,0.794,3719.1,3718.3,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1761854039972,0.794,3719.1,3718.3,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1761854040264,0.3567,3719.4,3717.6,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1761854040265,0.794,3718.3,3717.6,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1761854040460,0.794,3718.1,3717.7,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1761854040767,0.794,3718.1,3717.6,3.44205657]
["bitfinex-derivatives","ETHF0:USTF0",1761854040969,0.794,3718.4,3718.0,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761854041265,0.794,3719.3,3718.3,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761854041465,0.794,3719.1,3718.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1761854041867,0.794,3719.1,3717.7,3.51998179]
["bitfinex-derivatives","ETHF0:USTF0",1761854042064,0.794,3718.9,3717.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1761854042258,0.794,3718.7,3717.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1761854042573,0.794,3718.7,3717.8,1.22507]
["bitfinex-derivatives","ETHF0:USTF0",1761854042872,0.794,3718.7,3718.0,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1761854043765,0.794,3718.7,3717.7,1.22508]
["bitfinex-derivatives","ETHF0:USTF0",1761854044070,0.794,3718.7,3717.7,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1761854044660,0.794,3718.7,3717.7,1.22508]
["bitfinex-derivatives","ETHF0:USTF0",1761854045072,0.794,3718.7,3718.0,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1761854045661,0.794,3718.7,3717.5,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1761854046070,0.794,3718.7,3717.6,3.41835192]
["bitfinex-derivatives","ETHF0:USTF0",1761854046460,0.794,3718.7,3717.6,4.15915192]
["bitfinex-derivatives","ETHF0:USTF0",1761854047063,0.794,3718.7,3717.7,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1761854047672,0.794,3718.7,3718.6,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1761854047967,0.794,3718.2,3717.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1761854049460,0.794,3718.7,3718.1,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761854050066,0.794,3718.7,3718.1,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1761854050375,0.794,3717.7,3717.6,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1761854050577,0.794,3718.1,3717.6,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761854050872,0.794,3718.1,3717.7,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1761854051075,0.794,3718.1,3717.3,3.44770173]
["bitfinex-derivatives","ETHF0:USTF0",1761854051076,0.794,3718.5,3718.2,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1761854051268,0.794,3718.5,3718.4,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1761854051468,0.794,3718.4,3717.6,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1761854052171,0.794,3718.4,3717.7,0.48428]
["bitfinex-derivatives","ETHF0:USTF0",1761854052374,0.794,3718.4,3718.3,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1761854052567,0.794,3718.3,3717.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1761854052773,0.794,3718.1,3718.0,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761854053073,1.305,3718.1,3718.0,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1761854053572,0.794,3717.5,3717.2,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1761854054164,0.794,3717.5,3717.4,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1761854054364,0.794,3717.5,3716.6,42.01108]
["bitfinex-derivatives","ETHF0:USTF0",1761854054365,0.794,3718.0,3717.5,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1761854054566,1.305,3718.0,3717.9,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1761854054980,0.794,3718.2,3718.1,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761854055379,0.3567,3718.8,3718.1,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761854055676,1.39137234,3718.7,3718.6,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1761854055972,1.39137234,3718.7,3717.0,2.16394911]
["bitfinex-derivatives","ETHF0:USTF0",1761854055973,0.7412,3718.1,3717.3,4.2374808]
["bitfinex-derivatives","ETHF0:USTF0",1761854056376,0.7412,3718.1,3717.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1761854056973,0.7412,3718.1,3717.1,0.48435]
["bitfinex-derivatives","ETHF0:USTF0",1761854057269,0.7412,3717.9,3717.1,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1761854057468,0.7412,3717.9,3717.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1761854057668,0.7412,3717.9,3717.8,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1761854058372,0.7412,3717.9,3717.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1761854058373,0.7412,3717.8,3717.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1761854058585,0.7412,3717.8,3717.7,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1761854059076,0.7412,3717.7,3717.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1761854059274,0.7412,3717.5,3716.9,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1761854059477,0.7412,3717.5,3716.5,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1761854059670,0.7412,3717.5,3716.8,3.44494233]
["bitfinex-derivatives","ETHF0:USTF0",1761854059977,0.7412,3717.5,3716.5,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1761854060276,0.7412,3717.5,3716.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1761854060665,0.7412,3717.5,3716.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1761854060868,0.7412,3717.3,3716.4,0.48445]
["bitfinex-derivatives","ETHF0:USTF0",1761854061072,0.7412,3717.3,3716.4,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1761854061476,0.7412,3717.3,3716.2,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1761854061781,0.7412,3717.3,3716.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1761854062074,0.7419,3716.9,3716.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1761854062973,0.7419,3716.9,3716.8,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1761854063179,0.7419,3716.8,3716.7,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1761854063377,0.7419,3717.0,3716.9,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1761854063585,0.7419,3717.0,3716.9,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1761854063775,0.7419,3717.4,3717.3,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1761854063979,0.7419,3717.6,3717.5,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1761854064178,0.7419,3718.1,3717.5,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1761854064382,0.7419,3718.5,3718.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1761854064579,0.7419,3718.5,3718.4,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1761854064777,0.7419,3718.4,3718.0,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1761854065282,0.7419,3718.4,3717.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761854065473,0.7419,3717.8,3717.7,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1761854065679,0.7419,3718.1,3718.0,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1761854065875,0.7419,3718.0,3717.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1761854066076,0.7419,3718.0,3717.1,0.48436]
["bitfinex-derivatives","ETHF0:USTF0",1761854066278,0.7419,3718.0,3717.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1761854066279,0.65472199,3717.9,3717.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1761854066488,0.7419,3718.0,3717.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1761854066680,0.7419,3717.8,3717.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1761854066884,0.7419,3717.8,3717.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1761854067275,0.7419,3718.1,3718.0,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1761854067582,0.7419,3718.5,3718.0,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1761854067791,0.7419,3718.3,3718.2,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1761854067985,1.7031,3718.3,3717.5,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1761854068289,0.7419,3718.1,3717.3,4.68364357]
["bitfinex-derivatives","ETHF0:USTF0",1761854068782,0.7419,3718.1,3717.4,3.9518453]
["bitfinex-derivatives","ETHF0:USTF0",1761854069083,0.7419,3718.1,3718.0,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1761854069388,0.7419,3718.0,3717.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1761854069585,0.2779,3718.2,3717.9,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1761854069884,0.2779,3718.2,3718.1,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1761854069885,0.7419,3718.2,3718.1,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1761854070087,0.7419,3718.2,3718.1,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1761854070279,1.7031,3718.2,3717.6,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1761854070483,0.7419,3718.1,3717.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1761854070690,0.7419,3718.1,3717.6,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1761854070990,0.7419,3718.1,3717.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1761854071384,0.7419,3718.1,3718.0,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1761854071995,0.7419,3717.5,3716.8,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1761854072176,0.2779,3718.2,3717.5,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1761854072376,0.7419,3717.9,3717.5,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1761854072580,1.2218,3717.9,3717.8,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1761854073394,0.7419,3717.8,3717.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1761854074092,0.7419,3717.8,3717.7,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1761854074488,1.2218,3717.8,3717.7,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1761854074794,0.7419,3717.7,3717.1,1.19806]
["bitfinex-derivatives","ETHF0:USTF0",1761854075178,0.7419,3717.5,3717.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1761854075488,0.7419,3716.5,3716.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1761854075686,1.2218,3716.5,3716.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1761854076286,0.7419,3716.5,3716.4,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1761854076990,0.7419,3716.9,3716.4,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1761854077195,0.7419,3716.9,3716.8,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1761854077397,1.2218,3716.9,3716.8,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1761854077692,0.7419,3717.3,3716.8,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1761854077886,0.2779,3717.6,3716.8,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1761854077887,1.2218,3716.9,3716.8,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1761854078196,0.7419,3716.8,3716.7,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1761854078396,1.2218,3716.8,3716.7,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1761854078585,0.7419,3716.7,3716.0,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1761854078787,0.7419,3716.7,3715.3,1.91694911]
["bitfinex-derivatives","ETHF0:USTF0",1761854078788,0.7419,3715.9,3715.2,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1761854078992,0.7419,3715.7,3715.2,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1761854079190,0.7419,3715.7,3715.5,0.48457]
["bitfinex-derivatives","ETHF0:USTF0",1761854079383,0.7419,3715.7,3715.3,3.43744323]
["bitfinex-derivatives","ETHF0:USTF0",1761854079384,0.7419,3716.1,3715.7,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1761854079691,0.7419,3716.1,3715.7,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1761854080088,1.2218,3715.8,3715.7,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1761854080291,0.7419,3715.7,3714.8,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1761854080498,0.2779,3715.8,3713.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1761854080499,1.7031,3714.8,3713.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1761854080688,1.7031,3714.8,3713.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1761854080689,0.7419,3714.7,3713.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1761854080888,0.7419,3714.5,3713.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1761854081099,0.7419,3714.5,3713.8,0.48479]
["bitfinex-derivatives","ETHF0:USTF0",1761854081293,0.7419,3714.5,3713.8,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1761854081490,0.7419,3714.5,3713.9,3.31771876]
["bitfinex-derivatives","ETHF0:USTF0",1761854081695,0.7419,3714.5,3713.9,4.03141876]
["bitfinex-derivatives","ETHF0:USTF0",1761854081887,0.7419,3714.5,3713.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1761854082092,0.7419,3714.5,3713.2,1.21217]
["bitfinex-derivatives","ETHF0:USTF0",1761854082093,0.7419,3714.5,3714.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1761854082299,0.7419,3715.1,3714.4,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1761854082800,0.7419,3715.1,3714.4,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1761854083303,0.7419,3715.1,3714.3,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1761854083499,0.7419,3715.1,3714.0,1.19846]
["bitfinex-derivatives","ETHF0:USTF0",1761854083792,0.7419,3715.1,3714.2,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1761854084384,0.7419,3715.1,3713.5,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1761854084385,0.7419,3715.1,3713.7,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1761854084586,0.7419,3715.1,3713.7,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1761854084792,0.7419,3715.1,3713.9,3.56444219]
["bitfinex-derivatives","ETHF0:USTF0",1761854085397,0.7419,3715.1,3713.9,4.76291219]
["bitfinex-derivatives","ETHF0:USTF0",1761854085799,0.7419,3715.1,3713.9,1.19847]
["bitfinex-derivatives","ETHF0:USTF0",1761854086100,0.7419,3715.1,3714.0,3.55513365]
["bitfinex-derivatives","ETHF0:USTF0",1761854086493,0.7419,3715.1,3713.5,1.19853]
["bitfinex-derivatives","ETHF0:USTF0",1761854086800,0.7419,3715.1,3713.6,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1761854086995,0.7419,3715.1,3713.6,3.92725724]
["bitfinex-derivatives","ETHF0:USTF0",1761854087300,0.7419,3715.1,3713.8,1.19849]
["bitfinex-derivatives","ETHF0:USTF0",1761854087607,0.7419,3715.1,3714.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1761854087803,0.7419,3715.1,3714.2,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1761854088300,0.2779,3714.6,3713.8,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1761854088493,0.7419,3714.3,3713.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1761854089103,0.7419,3714.3,3713.6,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1761854089301,0.7419,3714.3,3713.7,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1761854089505,0.7419,3714.3,3714.2,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1761854089797,0.7419,3714.3,3713.6,2.61995922]
["bitfinex-derivatives","ETHF0:USTF0",1761854089798,0.4799,3713.7,3713.6,2.61995922]
["bitfinex-derivatives","ETHF0:USTF0",1761854089999,0.7419,3713.6,3713.5,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1761854090198,0.7419,3713.9,3713.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1761854090405,0.7419,3713.9,3713.2,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1761854090603,0.7419,3713.9,3712.8,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1761854090904,0.7419,3713.9,3712.9,3.95796749]
["bitfinex-derivatives","ETHF0:USTF0",1761854091399,0.7419,3713.9,3712.9,4.10135749]
["bitfinex-derivatives","ETHF0:USTF0",1761854091600,0.7419,3713.9,3712.5,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1761854091802,0.667,3713.7,3712.5,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1761854092103,1.0764,3712.4,3712.3,3.50758022]
["bitfinex-derivatives","ETHF0:USTF0",1761854092295,0.667,3712.7,3712.2,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1761854092491,0.667,3712.7,3712.2,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1761854093399,0.667,3712.7,3712.2,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1761854093713,1.0764,3712.7,3712.6,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1761854094204,0.667,3712.6,3712.3,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1761854094498,0.667,3712.1,3711.3,16.154]
["bitfinex-derivatives","ETHF0:USTF0",1761854094702,0.667,3712.1,3711.2,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1761854094900,0.667,3712.1,3711.3,0.48512]
["bitfinex-derivatives","ETHF0:USTF0",1761854095107,0.667,3712.1,3711.2,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1761854095510,0.667,3712.1,3711.5,0.48508]
["bitfinex-derivatives","ETHF0:USTF0",1761854095702,0.667,3712.1,3711.4,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1761854096208,0.667,3712.1,3711.5,0.48509]
["bitfinex-derivatives","ETHF0:USTF0",1761854096393,0.667,3712.1,3711.2,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1761854096597,0.667,3712.1,3711.3,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1761854096804,0.667,3712.1,3711.3,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1761854097203,0.667,3712.1,3711.3,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1761854097508,0.667,3712.1,3711.3,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1761854097902,0.667,3712.1,3711.5,0.48509]
["bitfinex-derivatives","ETHF0:USTF0",1761854098104,0.667,3712.1,3711.3,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1761854098309,0.667,3712.1,3711.2,0.48513]
["bitfinex-derivatives","ETHF0:USTF0",1761854098711,0.667,3712.1,3711.2,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1761854098912,0.667,3712.1,3711.2,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1761854100204,1.0764,3711.3,3710.5,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1761854100510,0.2879,3711.6,3708.8,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1761854100511,1.768,3709.8,3708.8,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1761854101016,0.667,3710.9,3710.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1761854101309,0.667,3711.0,3710.9,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1761854101810,0.667,3711.5,3711.4,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1761854101999,0.2879,3712.2,3711.4,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1761854102000,0.667,3712.1,3711.4,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1761854102204,0.667,3712.1,3711.4,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1761854102399,0.667,3712.1,3711.4,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1761854102599,0.667,3712.1,3711.3,0.48512]
["bitfinex-derivatives","ETHF0:USTF0",1761854102600,0.667,3711.3,3710.4,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1761854102815,0.667,3711.3,3710.0,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1761854103302,0.667,3711.1,3709.7,0.02695672]
["bitfinex-derivatives","ETHF0:USTF0",1761854103510,0.667,3711.1,3709.8,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1761854103704,0.667,3711.1,3710.2,0.48526]
["bitfinex-derivatives","ETHF0:USTF0",1761854104011,0.667,3711.1,3710.2,1.11356]
["bitfinex-derivatives","ETHF0:USTF0",1761854104210,0.667,3711.1,3710.3,0.48525]
["bitfinex-derivatives","ETHF0:USTF0",1761854104415,0.667,3711.1,3710.4,0.48523]
["bitfinex-derivatives","ETHF0:USTF0",1761854104708,0.667,3711.1,3709.7,0.65525672]
["bitfinex-derivatives","ETHF0:USTF0",1761854104900,0.667,3711.1,3709.7,0.02695672]
["bitfinex-derivatives","ETHF0:USTF0",1761854105097,0.667,3711.1,3710.0,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1761854105300,0.667,3711.1,3710.0,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1761854105509,0.667,3711.1,3709.7,0.02695672]
["bitfinex-derivatives","ETHF0:USTF0",1761854105806,0.667,3711.1,3708.6,1.38906]
["bitfinex-derivatives","ETHF0:USTF0",1761854105807,1.4801,3709.2,3709.1,6.194]
["bitfinex-derivatives","ETHF0:USTF0",1761854106005,1.4801,3709.2,3707.2,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1761854106006,0.667,3709.1,3708.4,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1761854106208,0.667,3709.1,3708.0,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1761854106509,0.667,3709.1,3709.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1761854106707,1.0764,3709.1,3708.5,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1761854107202,0.667,3709.0,3708.5,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1761854107606,0.667,3709.0,3708.1,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1761854107905,0.667,3709.0,3708.2,0.48552]
["bitfinex-derivatives","ETHF0:USTF0",1761854108212,0.667,3709.0,3708.2,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1761854109013,0.667,3709.0,3708.2,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1761854109515,0.667,3709.0,3708.2,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1761854109714,0.667,3709.0,3708.3,0.48551]
["bitfinex-derivatives","ETHF0:USTF0",1761854109910,0.2879,3709.3,3707.3,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1761854109911,0.667,3707.8,3707.3,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1761854110209,0.667,3708.5,3707.7,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1761854110903,0.667,3707.7,3706.2,1.81278]
["bitfinex-derivatives","ETHF0:USTF0",1761854111099,0.667,3707.7,3706.7,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1761854111298,0.667,3707.7,3706.7,3.495575]
["bitfinex-derivatives","ETHF0:USTF0",1761854111601,0.667,3707.7,3706.7,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1761854112105,0.2879,3708.6,3706.0,12.14523]
["bitfinex-derivatives","ETHF0:USTF0",1761854112106,0.667,3708.5,3708.4,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1761854112307,0.667,3708.9,3708.4,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1761854112496,0.667,3708.9,3708.6,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1761854112698,0.667,3709.2,3708.9,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1761854112910,0.667,3709.9,3709.1,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1761854113111,0.667,3709.9,3709.1,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1761854113513,0.667,3709.9,3708.4,1.21373]
["bitfinex-derivatives","ETHF0:USTF0",1761854113514,0.667,3709.9,3709.2,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1761854113705,0.667,3709.9,3709.2,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1761854114019,0.667,3709.9,3709.2,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1761854114405,0.667,3709.9,3709.2,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1761854115315,0.667,3710.4,3709.3,3.53614344]
["bitfinex-derivatives","ETHF0:USTF0",1761854115609,0.667,3710.4,3709.0,1.07701]
["bitfinex-derivatives","ETHF0:USTF0",1761854115916,0.667,3710.4,3709.2,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1761854116215,0.667,3710.4,3709.8,1.07691]
["bitfinex-derivatives","ETHF0:USTF0",1761854116416,0.667,3710.4,3709.8,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1761854116814,0.667,3710.4,3710.0,1.07688]
["bitfinex-derivatives","ETHF0:USTF0",1761854117016,1.4293,3710.0,3709.9,3.57174581]
["bitfinex-derivatives","ETHF0:USTF0",1761854117204,0.6094,3709.9,3708.9,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1761854117405,0.6094,3709.9,3709.2,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1761854117601,0.6094,3710.6,3709.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1761854117815,0.6094,3710.4,3709.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1761854118314,0.6094,3710.2,3709.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1761854119320,0.6094,3709.7,3709.3,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1761854119816,0.6094,3709.7,3709.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1761854120205,0.6094,3710.6,3709.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1761854120411,0.6094,3710.4,3709.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1761854120614,0.6094,3710.2,3709.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1761854120816,0.6094,3710.0,3709.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1761854121210,0.6094,3710.0,3709.7,0.48532]
["bitfinex-derivatives","ETHF0:USTF0",1761854121412,0.6102,3710.6,3709.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1761854121616,0.65270635,3710.5,3710.4,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1761854121818,0.6102,3711.0,3710.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1761854122023,0.6102,3711.3,3711.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1761854122411,0.6102,3711.2,3710.4,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761854122615,0.2599,3711.4,3710.4,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761854122616,0.6102,3711.0,3710.4,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761854122809,0.6102,3711.0,3710.5,3.48030464]
["bitfinex-derivatives","ETHF0:USTF0",1761854123012,0.6102,3710.8,3709.9,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761854123307,0.6102,3710.6,3709.9,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761854123720,0.6102,3710.6,3709.9,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1761854123914,0.6102,3710.6,3709.9,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761854124114,0.6102,3710.4,3709.4,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761854124314,0.6102,3709.7,3708.5,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761854124517,0.6102,3709.5,3708.5,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761854124718,0.6102,3709.3,3708.6,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761854125018,0.6102,3708.5,3707.6,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761854125220,0.6102,3708.3,3707.6,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761854125412,0.6102,3708.3,3707.6,4.06824592]
["bitfinex-derivatives","ETHF0:USTF0",1761854126311,0.6102,3708.8,3708.4,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1761854126507,0.65674308,3708.7,3708.4,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1761854126707,0.65674308,3708.6,3708.5,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1761854126915,0.95514179,3709.2,3708.6,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1761854126916,0.6102,3709.2,3708.6,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1761854127111,0.2599,3709.3,3708.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1761854127112,0.6102,3709.0,3708.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1761854127312,0.6102,3708.8,3708.1,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761854127508,0.65678265,3708.7,3708.1,1.05233]
["bitfinex-derivatives","ETHF0:USTF0",1761854127707,0.65678265,3708.7,3708.6,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1761854127915,1.56534179,3710.4,3709.8,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1761854128108,0.6102,3710.2,3709.8,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1761854128310,1.26750195,3710.1,3709.4,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761854128507,0.6102,3709.9,3709.0,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761854128709,1.26750195,3709.8,3709.6,0.48534]
["bitfinex-derivatives","ETHF0:USTF0",1761854128911,0.6102,3710.2,3709.1,3.49877148]
["bitfinex-derivatives","ETHF0:USTF0",1761854129111,0.6102,3709.5,3708.5,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761854129411,0.6102,3709.3,3709.0,3.47369656]
["bitfinex-derivatives","ETHF0:USTF0",1761854129610,0.6102,3709.1,3709.0,3.47369656]
["bitfinex-derivatives","ETHF0:USTF0",1761854129811,0.6102,3709.5,3709.2,1.05219]
["bitfinex-derivatives","ETHF0:USTF0",1761854130010,0.6102,3709.7,3709.4,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1761854130211,0.65669302,3709.6,3709.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1761854130518,0.65669302,3709.6,3709.1,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1761854130519,0.6102,3709.5,3709.1,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1761854130720,1.26689302,3709.4,3709.2,0.48539]
["bitfinex-derivatives","ETHF0:USTF0",1761854130913,0.6102,3709.2,3708.8,3.43330002]
["bitfinex-derivatives","ETHF0:USTF0",1761854131110,1.26689302,3709.1,3708.9,0.48543]
["bitfinex-derivatives","ETHF0:USTF0",1761854131419,0.6102,3709.5,3709.0,0.87061]
["bitfinex-derivatives","ETHF0:USTF0",1761854131616,0.6102,3709.3,3709.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1761854131815,0.6102,3709.1,3709.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1761854132014,0.6102,3709.0,3708.3,10.174]
["bitfinex-derivatives","ETHF0:USTF0",1761854132208,0.6102,3708.8,3708.6,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1761854132409,0.6102,3708.6,3708.3,0.48551]
["bitfinex-derivatives","ETHF0:USTF0",1761854132624,0.6102,3708.5,3707.8,0.48558]
["bitfinex-derivatives","ETHF0:USTF0",1761854132817,0.6102,3708.4,3707.7,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761854133016,0.65723038,3708.3,3708.2,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1761854133217,0.6102,3708.9,3708.8,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1761854133410,1.0024,3708.9,3708.1,0.48554]
["bitfinex-derivatives","ETHF0:USTF0",1761854133624,0.6102,3708.7,3708.2,3.51233869]
["bitfinex-derivatives","ETHF0:USTF0",1761854133816,0.6102,3708.5,3708.1,0.48554]
["bitfinex-derivatives","ETHF0:USTF0",1761854134119,0.6102,3708.3,3708.1,0.48553]
["bitfinex-derivatives","ETHF0:USTF0",1761854134321,0.6102,3708.3,3708.1,0.87073]
["bitfinex-derivatives","ETHF0:USTF0",1761854134519,0.6102,3708.3,3708.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1761854134918,1.26831961,3708.2,3708.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1761854135113,1.26831961,3708.2,3707.6,1.05239]
["bitfinex-derivatives","ETHF0:USTF0",1761854135312,0.6102,3708.0,3707.8,0.48557]
["bitfinex-derivatives","ETHF0:USTF0",1761854135520,0.6102,3708.5,3707.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1761854135717,0.6102,3708.3,3707.7,3.5827293]
["bitfinex-derivatives","ETHF0:USTF0",1761854135922,0.3922,3707.6,3705.6,3.27029911]
["bitfinex-derivatives","ETHF0:USTF0",1761854136221,0.6102,3707.5,3707.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1761854136520,1.26816496,3707.5,3707.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1761854137324,0.6102,3707.8,3707.4,0.87083]
["bitfinex-derivatives","ETHF0:USTF0",1761854137517,0.6102,3707.6,3707.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1761854137712,0.6102,3707.9,3707.8,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1761854137921,0.65742675,3708.1,3707.8,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1761854138124,0.2599,3708.8,3708.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1761854138125,1.82524179,3708.8,3708.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1761854138321,1.26759912,3708.7,3708.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1761854138521,0.65739912,3708.6,3708.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1761854139119,1.26759912,3708.6,3708.0,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761854139325,0.2599,3708.8,3708.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1761854139526,0.2214809,3710.1,3708.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1761854139527,0.65733955,3708.7,3708.6,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1761854139726,0.6102,3709.3,3708.7,0.48546]
["bitfinex-derivatives","ETHF0:USTF0",1761854139930,0.65741784,3709.2,3709.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1761854140535,0.65760277,3709.2,3709.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1761854140734,0.6102,3709.3,3709.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1761854140929,0.6102,3709.3,3709.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1761854141138,0.6102,3710.1,3709.6,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761854141346,0.6102,3709.9,3709.2,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761854141642,0.6102,3709.9,3709.7,3.14624594]
["bitfinex-derivatives","ETHF0:USTF0",1761854141843,0.6102,3710.5,3709.8,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1761854142040,0.6102,3710.3,3709.8,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1761854142236,0.65776018,3710.2,3710.1,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1761854142444,0.6102,3711.0,3710.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1761854142635,0.6102,3710.8,3710.2,0.21070417]
["bitfinex-derivatives","ETHF0:USTF0",1761854142843,0.6102,3710.1,3709.3,0.48538]
["bitfinex-derivatives","ETHF0:USTF0",1761854143047,0.6102,3710.1,3709.5,0.48535]
["bitfinex-derivatives","ETHF0:USTF0",1761854143340,0.6102,3710.1,3709.6,3.57473547]
["bitfinex-derivatives","ETHF0:USTF0",1761854143552,0.6102,3710.1,3709.6,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761854143738,0.6102,3710.1,3709.6,3.51776085]
["bitfinex-derivatives","ETHF0:USTF0",1761854144038,0.6102,3710.1,3709.4,0.49097934]
["bitfinex-derivatives","ETHF0:USTF0",1761854144243,0.6102,3710.1,3709.5,0.48535]
["bitfinex-derivatives","ETHF0:USTF0",1761854144443,0.6102,3710.1,3709.3,0.48537]
["bitfinex-derivatives","ETHF0:USTF0",1761854144646,0.6102,3710.1,3709.6,0.02469735]
["bitfinex-derivatives","ETHF0:USTF0",1761854144842,0.6102,3710.1,3709.5,3.51122841]
["bitfinex-derivatives","ETHF0:USTF0",1761854145045,0.6102,3710.1,3709.4,3.40222281]
["bitfinex-derivatives","ETHF0:USTF0",1761854145241,0.6102,3710.1,3709.6,4.07802841]
["bitfinex-derivatives","ETHF0:USTF0",1761854145447,1.4094,3709.7,3709.6,3.51122841]
["bitfinex-derivatives","ETHF0:USTF0",1761854145637,0.6102,3709.5,3708.8,3.58401099]
["bitfinex-derivatives","ETHF0:USTF0",1761854145837,0.6102,3709.5,3708.4,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761854146039,0.6102,3709.5,3708.7,4.15081099]
["bitfinex-derivatives","ETHF0:USTF0",1761854146238,0.6102,3709.5,3708.7,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761854146441,0.6102,3709.5,3708.8,3.48348972]
["bitfinex-derivatives","ETHF0:USTF0",1761854146638,1.4094,3708.9,3708.8,3.48348972]
["bitfinex-derivatives","ETHF0:USTF0",1761854146843,0.6102,3708.7,3707.3,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761854147038,0.6102,3708.5,3707.4,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761854147241,0.6102,3708.3,3707.4,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761854147643,0.6102,3708.3,3707.6,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1761854147842,0.6102,3708.3,3707.7,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1761854148036,0.2599,3708.8,3708.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1761854148246,0.6102,3708.6,3708.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1761854148448,0.95514179,3709.4,3708.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1761854148744,0.6102,3709.2,3708.3,3.4423512]
["bitfinex-derivatives","ETHF0:USTF0",1761854148942,0.6102,3709.2,3707.8,1.29472]
["bitfinex-derivatives","ETHF0:USTF0",1761854148943,0.6102,3709.2,3708.2,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761854149144,0.6102,3709.2,3708.7,0.48545]
["bitfinex-derivatives","ETHF0:USTF0",1761854149445,0.6102,3709.2,3708.6,0.48546]
["bitfinex-derivatives","ETHF0:USTF0",1761854149642,0.6102,3709.2,3708.4,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761854149844,0.6102,3709.2,3708.2,3.44464307]
["bitfinex-derivatives","ETHF0:USTF0",1761854150042,0.6102,3709.0,3707.7,0.48558]
["bitfinex-derivatives","ETHF0:USTF0",1761854150241,0.6102,3709.0,3707.8,0.48557]
["bitfinex-derivatives","ETHF0:USTF0",1761854150544,0.6102,3709.0,3707.8,3.93021307]
["bitfinex-derivatives","ETHF0:USTF0",1761854150737,0.6102,3709.0,3707.6,1.21873487]
["bitfinex-derivatives","ETHF0:USTF0",1761854150943,0.6102,3709.0,3707.6,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1761854151148,0.5567,3708.7,3707.8,0.48558]
["bitfinex-derivatives","ETHF0:USTF0",1761854151346,0.5567,3708.7,3707.6,4.0233133]
["bitfinex-derivatives","ETHF0:USTF0",1761854151547,0.5567,3708.7,3707.6,3.5780133]
["bitfinex-derivatives","ETHF0:USTF0",1761854151744,0.5567,3708.7,3707.8,0.48557]
["bitfinex-derivatives","ETHF0:USTF0",1761854151944,0.5567,3708.7,3707.5,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1761854152145,0.5567,3708.7,3707.9,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1761854152345,0.5567,3708.7,3707.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1761854152640,0.5567,3708.7,3707.3,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1761854152839,0.5567,3708.7,3707.7,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1761854153046,0.5567,3708.7,3707.6,3.43677602]
["bitfinex-derivatives","ETHF0:USTF0",1761854153239,0.5567,3708.7,3707.5,0.48561]
["bitfinex-derivatives","ETHF0:USTF0",1761854153443,0.5567,3708.7,3707.3,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1761854153651,0.5567,3708.5,3707.5,0.48561]
["bitfinex-derivatives","ETHF0:USTF0",1761854153850,0.5567,3708.5,3707.6,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1761854154047,0.5567,3708.5,3707.9,0.48555]
["bitfinex-derivatives","ETHF0:USTF0",1761854154953,0.5567,3708.5,3707.8,0.48557]
["bitfinex-derivatives","ETHF0:USTF0",1761854155255,0.5567,3708.5,3708.0,0.48555]
["bitfinex-derivatives","ETHF0:USTF0",1761854155453,0.5567,3708.5,3707.8,0.48557]
["bitfinex-derivatives","ETHF0:USTF0",1761854155954,0.5567,3708.5,3707.9,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1761854156153,0.5567,3708.5,3708.0,0.48555]
["bitfinex-derivatives","ETHF0:USTF0",1761854156353,0.5567,3708.7,3708.6,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761854157250,0.5567,3709.5,3708.6,3.95979676]
["bitfinex-derivatives","ETHF0:USTF0",1761854157455,0.5567,3709.5,3708.9,0.48543]
["bitfinex-derivatives","ETHF0:USTF0",1761854157852,0.5567,3709.5,3708.6,3.95979676]
["bitfinex-derivatives","ETHF0:USTF0",1761854158047,0.5567,3709.5,3708.9,0.48543]
["bitfinex-derivatives","ETHF0:USTF0",1761854158253,0.5567,3709.5,3708.8,0.48544]
["bitfinex-derivatives","ETHF0:USTF0",1761854158455,0.5567,3709.5,3708.6,3.99996676]
["bitfinex-derivatives","ETHF0:USTF0",1761854158657,0.5567,3709.5,3708.8,0.48545]
["bitfinex-derivatives","ETHF0:USTF0",1761854158954,0.5567,3709.5,3708.6,3.51449676]
["bitfinex-derivatives","ETHF0:USTF0",1761854159153,0.2599,3709.6,3707.8,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1761854159154,0.8128,3708.6,3707.8,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1761854159355,0.5567,3708.5,3707.8,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1761854159660,0.5567,3708.5,3708.4,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1761854160543,0.5567,3708.5,3708.4,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761854161155,0.5567,3709.5,3708.4,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1761854161353,0.5567,3709.5,3708.6,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1761854161557,0.5567,3709.5,3708.4,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1761854161752,0.5567,3709.5,3708.8,0.48545]
["bitfinex-derivatives","ETHF0:USTF0",1761854162356,0.5567,3709.5,3708.8,0.48544]
["bitfinex-derivatives","ETHF0:USTF0",1761854162550,0.5567,3709.5,3708.5,4.4374902]
["bitfinex-derivatives","ETHF0:USTF0",1761854162757,0.5567,3709.5,3708.6,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1761854163055,0.5567,3709.5,3708.7,0.48546]
["bitfinex-derivatives","ETHF0:USTF0",1761854163752,0.5567,3709.5,3708.5,3.9520002]
["bitfinex-derivatives","ETHF0:USTF0",1761854163953,0.5567,3709.5,3708.8,0.48544]
["bitfinex-derivatives","ETHF0:USTF0",1761854164250,0.5567,3709.5,3708.5,3.5067002]
["bitfinex-derivatives","ETHF0:USTF0",1761854164451,0.5567,3709.5,3708.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1761854164452,0.9207,3708.5,3708.4,0.48549]
["bitfinex-derivatives","ETHF0:USTF0",1761854164653,0.2561,3708.6,3707.6,1.21399]
["bitfinex-derivatives","ETHF0:USTF0",1761854164654,0.5567,3708.4,3707.6,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1761854164865,0.5567,3708.4,3708.1,0.48553]
["bitfinex-derivatives","ETHF0:USTF0",1761854165066,0.5567,3708.4,3708.3,0.83401]
["bitfinex-derivatives","ETHF0:USTF0",1761854165250,0.5567,3708.6,3708.5,1.19009]
["bitfinex-derivatives","ETHF0:USTF0",1761854165450,0.5567,3709.5,3708.6,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1761854165665,0.5567,3709.5,3708.8,0.48544]
["bitfinex-derivatives","ETHF0:USTF0",1761854165858,0.5567,3709.5,3708.5,1.65901]
["bitfinex-derivatives","ETHF0:USTF0",1761854166060,0.5567,3709.5,3709.0,0.48542]
["bitfinex-derivatives","ETHF0:USTF0",1761854166355,0.2561,3710.0,3708.6,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1761854166356,0.2599,3710.4,3709.9,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1761854166557,0.5567,3710.3,3709.9,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1761854166762,0.5567,3710.3,3709.4,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1761854166965,0.5567,3709.8,3709.7,0.83383]
["bitfinex-derivatives","ETHF0:USTF0",1761854167965,0.5567,3709.8,3709.7,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761854168659,0.5567,3710.3,3709.9,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1761854169065,0.5567,3709.7,3709.3,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1761854169361,0.5567,3709.7,3708.8,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1761854169759,0.9207,3709.3,3709.2,0.83389]
["bitfinex-derivatives","ETHF0:USTF0",1761854170063,0.5567,3709.3,3709.2,1.18999]
["bitfinex-derivatives","ETHF0:USTF0",1761854170250,0.9207,3709.3,3708.8,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1761854170449,0.5567,3709.1,3708.4,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1761854170652,0.5567,3709.1,3707.6,2.42032161]
["bitfinex-derivatives","ETHF0:USTF0",1761854170653,0.5567,3709.1,3707.5,1.91694911]
["bitfinex-derivatives","ETHF0:USTF0",1761854170957,0.5567,3709.1,3707.9,3.51858243]
["bitfinex-derivatives","ETHF0:USTF0",1761854171163,0.5567,3709.1,3708.1,0.48554]
["bitfinex-derivatives","ETHF0:USTF0",1761854171659,0.5567,3708.2,3707.9,4.00414243]
["bitfinex-derivatives","ETHF0:USTF0",1761854171864,0.5567,3708.2,3706.9,9.13224]
["bitfinex-derivatives","ETHF0:USTF0",1761854171865,0.5567,3707.8,3707.1,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1761854172368,0.5567,3707.8,3707.2,0.48566]
["bitfinex-derivatives","ETHF0:USTF0",1761854172667,0.5567,3707.8,3707.4,0.48563]
["bitfinex-derivatives","ETHF0:USTF0",1761854172865,0.364,3707.6,3707.5,0.48561]
["bitfinex-derivatives","ETHF0:USTF0",1761854173064,0.5567,3707.6,3707.5,0.83411]
["bitfinex-derivatives","ETHF0:USTF0",1761854173366,0.5567,3708.5,3708.3,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1761854173660,0.5567,3708.4,3708.0,0.48555]
["bitfinex-derivatives","ETHF0:USTF0",1761854173865,0.5567,3708.0,3707.9,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761854174066,0.5567,3708.0,3707.9,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1761854174264,0.5567,3708.5,3707.9,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1761854174463,0.5567,3708.5,3708.3,0.48551]
["bitfinex-derivatives","ETHF0:USTF0",1761854174663,0.5567,3708.5,3707.6,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1761854174879,0.5567,3708.5,3708.3,0.48551]
["bitfinex-derivatives","ETHF0:USTF0",1761854175172,0.5567,3708.5,3708.4,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761854175769,0.5279,3709.0,3708.9,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761854176156,0.5279,3708.5,3708.0,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1761854176363,0.5279,3708.5,3707.9,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1761854176570,0.5279,3708.5,3708.3,0.48551]
["bitfinex-derivatives","ETHF0:USTF0",1761854176864,0.3371,3708.4,3708.0,0.14543096]
["bitfinex-derivatives","ETHF0:USTF0",1761854177070,0.5279,3708.3,3708.2,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761854179061,0.5279,3708.2,3707.9,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1761854179364,0.5279,3708.2,3708.0,0.48555]
["bitfinex-derivatives","ETHF0:USTF0",1761854179669,0.5279,3708.2,3708.1,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761854179858,0.5318,3708.0,3707.9,3.42528187]
["bitfinex-derivatives","ETHF0:USTF0",1761854180059,0.5279,3707.9,3707.0,7.552]
["bitfinex-derivatives","ETHF0:USTF0",1761854180363,0.3371,3707.5,3707.3,3.45094917]
["bitfinex-derivatives","ETHF0:USTF0",1761854180568,0.5279,3707.4,3707.3,4.26828917]
["bitfinex-derivatives","ETHF0:USTF0",1761854180768,0.5279,3706.9,3706.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1761854181066,0.5279,3706.9,3706.8,0.48571]
["bitfinex-derivatives","ETHF0:USTF0",1761854182069,0.4911,3706.8,3706.7,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1761854182268,0.4911,3707.3,3706.7,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1761854182474,0.4911,3706.7,3706.0,16.5183]
["bitfinex-derivatives","ETHF0:USTF0",1761854182664,0.3489,3706.6,3706.5,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1761854182868,0.84,3706.6,3706.5,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1761854183072,0.4911,3706.4,3706.1,3.50253064]
["bitfinex-derivatives","ETHF0:USTF0",1761854183264,0.4911,3706.4,3706.3,0.48576]
["bitfinex-derivatives","ETHF0:USTF0",1761854183473,0.4911,3706.4,3706.3,1.13616]
["bitfinex-derivatives","ETHF0:USTF0",1761854183671,0.1947,3707.4,3706.3,3.7629351]
["bitfinex-derivatives","ETHF0:USTF0",1761854183871,1.1893,3706.4,3705.4,2.25224911]
["bitfinex-derivatives","ETHF0:USTF0",1761854184073,0.3489,3706.1,3706.0,0.48581]
["bitfinex-derivatives","ETHF0:USTF0",1761854184380,1.1893,3706.1,3706.0,0.48581]
["bitfinex-derivatives","ETHF0:USTF0",1761854184569,0.2056,3706.5,3706.1,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1761854184773,0.2056,3706.5,3706.3,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1761854184970,0.4911,3706.8,3706.7,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1761854185175,0.8929,3707.4,3707.3,0.48564]
["bitfinex-derivatives","ETHF0:USTF0",1761854185578,1.0347,3707.4,3707.3,0.48564]
["bitfinex-derivatives","ETHF0:USTF0",1761854185780,0.4911,3707.4,3707.3,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1761854186366,0.4911,3707.1,3706.7,0.48572]
["bitfinex-derivatives","ETHF0:USTF0",1761854186675,0.4911,3707.6,3707.2,0.48565]
["bitfinex-derivatives","ETHF0:USTF0",1761854186869,0.4911,3707.6,3706.8,3.47834709]
["bitfinex-derivatives","ETHF0:USTF0",1761854187066,0.3489,3707.0,3706.9,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1761854187279,0.4911,3706.9,3706.7,3.27822036]
["bitfinex-derivatives","ETHF0:USTF0",1761854187475,0.3489,3706.8,3706.6,0.48573]
["bitfinex-derivatives","ETHF0:USTF0",1761854187779,0.4911,3707.1,3706.9,0.48569]
["bitfinex-derivatives","ETHF0:USTF0",1761854187981,0.2056,3707.2,3706.8,0.48571]
["bitfinex-derivatives","ETHF0:USTF0",1761854187982,0.84,3706.9,3706.8,0.48571]
["bitfinex-derivatives","ETHF0:USTF0",1761854188477,0.4911,3706.8,3706.5,3.57793835]
["bitfinex-derivatives","ETHF0:USTF0",1761854188676,0.6967,3706.5,3705.9,10.155]
["bitfinex-derivatives","ETHF0:USTF0",1761854188977,0.4911,3706.4,3705.4,1.55004]
["bitfinex-derivatives","ETHF0:USTF0",1761854189280,0.2056,3706.5,3706.2,0.48578]
["bitfinex-derivatives","ETHF0:USTF0",1761854189281,0.84,3706.3,3706.2,0.48578]
["bitfinex-derivatives","ETHF0:USTF0",1761854189675,0.4911,3706.2,3705.5,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1761854189887,0.84,3705.9,3705.3,1.21478]
["bitfinex-derivatives","ETHF0:USTF0",1761854190074,0.4911,3705.8,3705.7,4.06327178]
["bitfinex-derivatives","ETHF0:USTF0",1761854190276,0.4911,3706.4,3706.1,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1761854190580,0.84,3706.2,3706.1,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1761854190981,0.4911,3706.2,3706.1,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1761854191873,0.2056,3706.5,3706.4,0.48576]
["bitfinex-derivatives","ETHF0:USTF0",1761854192276,0.6967,3706.5,3705.8,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761854192483,0.4911,3706.4,3706.3,0.48577]
["bitfinex-derivatives","ETHF0:USTF0",1761854193281,0.4911,3706.4,3706.3,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1761854193476,0.4911,3706.9,3706.4,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1761854193680,0.4911,3706.9,3706.6,0.48573]
["bitfinex-derivatives","ETHF0:USTF0",1761854193878,0.4911,3706.9,3706.4,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1761854193879,0.4911,3706.9,3706.8,0.48571]
["bitfinex-derivatives","ETHF0:USTF0",1761854194285,0.4911,3706.9,3706.7,0.48572]
["bitfinex-derivatives","ETHF0:USTF0",1761854194487,0.4911,3707.7,3707.1,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1761854194781,0.3489,3707.5,3707.4,0.48563]
["bitfinex-derivatives","ETHF0:USTF0",1761854194981,0.3489,3707.0,3706.5,3.89806475]
["bitfinex-derivatives","ETHF0:USTF0",1761854195283,0.6982,3706.6,3706.5,0.48574]
["bitfinex-derivatives","ETHF0:USTF0",1761854195489,0.3489,3706.3,3705.8,1.21461]
["bitfinex-derivatives","ETHF0:USTF0",1761854195686,0.84,3706.3,3706.2,0.48579]
["bitfinex-derivatives","ETHF0:USTF0",1761854196189,0.84,3706.3,3706.1,3.48640713]
["bitfinex-derivatives","ETHF0:USTF0",1761854196190,0.4911,3706.2,3706.1,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1761854196383,1.1893,3706.2,3706.1,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1761854197704,0.4911,3706.0,3705.6,9.667]
["bitfinex-derivatives","ETHF0:USTF0",1761854197912,0.84,3706.0,3705.9,0.48583]
["bitfinex-derivatives","ETHF0:USTF0",1761854198203,0.84,3706.0,3705.9,4.04204347]
["bitfinex-derivatives","ETHF0:USTF0",1761854201612,0.84,3706.0,3705.9,4.36194347]
["bitfinex-derivatives","ETHF0:USTF0",1761854201910,0.84,3706.0,3705.9,3.87611347]
["bitfinex-derivatives","ETHF0:USTF0",1761854202201,0.4911,3705.5,3705.4,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1761854202398,1.1893,3705.5,3705.4,0.48589]
["bitfinex-derivatives","ETHF0:USTF0",1761854203006,0.84,3705.3,3705.2,3.48074764]
["bitfinex-derivatives","ETHF0:USTF0",1761854203311,1.1893,3704.8,3704.7,0.0269931]
["bitfinex-derivatives","ETHF0:USTF0",1761854204597,0.4911,3704.8,3704.7,0.3468931]
["bitfinex-derivatives","ETHF0:USTF0",1761854204914,0.4911,3705.5,3705.1,1.13632]
["bitfinex-derivatives","ETHF0:USTF0",1761854205109,0.4911,3705.5,3705.3,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1761854205110,0.3489,3705.4,3705.3,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1761854205307,0.4911,3705.5,3705.4,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1761854205905,0.4911,3705.9,3705.8,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1761854206409,0.4911,3705.8,3705.2,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1761854206708,0.4911,3705.8,3704.8,1.21493]
["bitfinex-derivatives","ETHF0:USTF0",1761854206709,0.4911,3705.7,3705.4,0.48589]
["bitfinex-derivatives","ETHF0:USTF0",1761854207100,0.3489,3705.6,3705.5,2.19767618]
["bitfinex-derivatives","ETHF0:USTF0",1761854207296,0.84,3705.6,3705.5,2.19767618]
["bitfinex-derivatives","ETHF0:USTF0",1761854207701,1.1893,3705.6,3705.5,2.19767618]
["bitfinex-derivatives","ETHF0:USTF0",1761854208305,0.4911,3705.5,3704.9,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1761854208505,0.4911,3705.5,3704.5,1.21501]
["bitfinex-derivatives","ETHF0:USTF0",1761854208700,0.2056,3705.8,3705.0,4.6974608]
["bitfinex-derivatives","ETHF0:USTF0",1761854208907,0.4911,3705.7,3705.0,1.13634]
["bitfinex-derivatives","ETHF0:USTF0",1761854209308,0.4911,3705.7,3705.1,0.48593]
["bitfinex-derivatives","ETHF0:USTF0",1761854209604,0.84,3704.9,3704.8,4.06598145]
["bitfinex-derivatives","ETHF0:USTF0",1761854209799,1.1893,3704.9,3704.8,3.58001145]
["bitfinex-derivatives","ETHF0:USTF0",1761854210010,1.1893,3704.8,3704.7,0.0269931]
["bitfinex-derivatives","ETHF0:USTF0",1761854212412,0.84,3704.8,3704.7,0.0269931]
["bitfinex-derivatives","ETHF0:USTF0",1761854212804,0.7681,3705.0,3704.7,0.0269931]
["bitfinex-derivatives","ETHF0:USTF0",1761854213009,0.7681,3704.8,3704.7,0.0269931]
["bitfinex-derivatives","ETHF0:USTF0",1761854213415,0.7681,3704.8,3704.7,0.5129731]
["bitfinex-derivatives","ETHF0:USTF0",1761854213608,0.4722,3704.8,3704.7,0.2972931]
["bitfinex-derivatives","ETHF0:USTF0",1761854213809,0.4722,3705.0,3704.9,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1761854214316,0.206,3705.1,3704.9,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1761854214317,0.4722,3705.4,3705.1,0.48593]
["bitfinex-derivatives","ETHF0:USTF0",1761854214513,0.4722,3705.4,3704.9,3.84166167]
["bitfinex-derivatives","ETHF0:USTF0",1761854214716,0.4722,3705.4,3705.0,0.48594]
["bitfinex-derivatives","ETHF0:USTF0",1761854214917,0.4722,3705.4,3704.9,3.84166167]
["bitfinex-derivatives","ETHF0:USTF0",1761854214918,0.4722,3705.4,3704.9,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1761854215322,0.4722,3705.4,3705.0,3.55185608]
["bitfinex-derivatives","ETHF0:USTF0",1761854215714,0.4722,3705.4,3705.0,4.03779608]
["bitfinex-derivatives","ETHF0:USTF0",1761854216308,0.4722,3705.4,3705.0,3.55185608]
["bitfinex-derivatives","ETHF0:USTF0",1761854216510,0.4722,3705.0,3704.7,0.0269931]
["bitfinex-derivatives","ETHF0:USTF0",1761854216717,1.0867,3704.8,3704.7,0.0269931]
["bitfinex-derivatives","ETHF0:USTF0",1761854217916,1.0867,3704.8,3703.2,16.198]
["bitfinex-derivatives","ETHF0:USTF0",1761854217917,0.4722,3704.7,3703.3,0.48617]
["bitfinex-derivatives","ETHF0:USTF0",1761854218112,0.4722,3704.3,3703.2,16.198]
["bitfinex-derivatives","ETHF0:USTF0",1761854218322,0.4722,3704.3,3704.0,0.48608]
["bitfinex-derivatives","ETHF0:USTF0",1761854218518,0.4722,3704.3,3703.8,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1761854218823,0.4722,3704.3,3703.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761854219026,0.4722,3704.3,3703.8,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1761854219425,0.4722,3704.3,3703.7,0.48611]
["bitfinex-derivatives","ETHF0:USTF0",1761854219815,0.4722,3704.3,3703.9,0.48609]
["bitfinex-derivatives","ETHF0:USTF0",1761854220316,0.4722,3704.3,3703.7,0.48611]
["bitfinex-derivatives","ETHF0:USTF0",1761854220521,0.4722,3704.3,3703.9,0.48609]
["bitfinex-derivatives","ETHF0:USTF0",1761854221323,0.4722,3704.3,3704.2,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1761854221521,0.7681,3704.2,3704.0,3.55015472]
["bitfinex-derivatives","ETHF0:USTF0",1761854221722,0.4722,3704.1,3704.0,1.08068]
["bitfinex-derivatives","ETHF0:USTF0",1761854221925,0.4722,3704.3,3704.2,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1761854222128,0.4722,3704.7,3704.3,1.08064]
["bitfinex-derivatives","ETHF0:USTF0",1761854222335,0.4722,3704.7,3704.3,1.37794]
["bitfinex-derivatives","ETHF0:USTF0",1761854222624,0.2959,3704.4,3704.3,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1761854222816,0.4722,3704.3,3703.6,0.48612]
["bitfinex-derivatives","ETHF0:USTF0",1761854223018,0.4722,3704.3,3703.7,0.48612]
["bitfinex-derivatives","ETHF0:USTF0",1761854223217,0.4722,3704.3,3703.8,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1761854223420,0.4722,3704.3,3703.9,0.48609]
["bitfinex-derivatives","ETHF0:USTF0",1761854223715,0.4722,3704.3,3703.7,0.48611]
["bitfinex-derivatives","ETHF0:USTF0",1761854223933,0.4722,3704.3,3703.8,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1761854224226,0.4722,3704.3,3703.8,3.74915309]
["bitfinex-derivatives","ETHF0:USTF0",1761854224416,0.4722,3704.3,3703.8,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1761854224621,0.4722,3704.3,3703.8,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1761854224926,0.4722,3704.7,3704.3,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1761854225332,0.4722,3704.7,3704.3,1.08063]
["bitfinex-derivatives","ETHF0:USTF0",1761854225626,0.4722,3704.7,3704.6,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1761854226116,0.7681,3704.5,3704.4,3.45181915]
["bitfinex-derivatives","ETHF0:USTF0",1761854226318,0.4722,3704.3,3703.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1761854226516,0.4722,3704.3,3703.4,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1761854226724,0.4722,3704.3,3703.7,0.48611]
["bitfinex-derivatives","ETHF0:USTF0",1761854226916,0.4722,3704.3,3703.8,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1761854227114,0.4722,3704.3,3703.8,3.99450257]
["bitfinex-derivatives","ETHF0:USTF0",1761854227317,0.4722,3704.3,3703.9,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1761854227516,0.4722,3704.3,3704.2,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1761854227517,0.7681,3704.3,3704.2,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1761854227714,0.4722,3704.7,3704.3,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1761854227917,0.4722,3704.7,3704.2,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1761854227918,0.4722,3705.0,3704.9,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1761854228231,0.4722,3704.9,3704.4,1.64893428]
["bitfinex-derivatives","ETHF0:USTF0",1761854228526,0.4722,3704.9,3704.3,4.01662313]
["bitfinex-derivatives","ETHF0:USTF0",1761854228931,0.4722,3704.9,3704.5,0.48601]
["bitfinex-derivatives","ETHF0:USTF0",1761854229119,0.4722,3704.9,3704.4,3.54089402]
["bitfinex-derivatives","ETHF0:USTF0",1761854229431,0.4722,3704.9,3704.6,1.6283125]
["bitfinex-derivatives","ETHF0:USTF0",1761854229621,0.4722,3704.9,3704.5,0.48601]
["bitfinex-derivatives","ETHF0:USTF0",1761854230130,0.4722,3704.9,3704.6,3.42937608]
["bitfinex-derivatives","ETHF0:USTF0",1761854230428,0.7681,3704.7,3704.6,3.42937608]
["bitfinex-derivatives","ETHF0:USTF0",1761854230630,0.4722,3704.6,3703.8,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1761854230835,0.4722,3704.6,3703.3,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1761854231328,0.4722,3704.6,3703.8,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1761854231630,0.4722,3704.6,3704.2,0.48604]
["bitfinex-derivatives","ETHF0:USTF0",1761854231929,0.4722,3704.6,3704.3,3.44101957]
["bitfinex-derivatives","ETHF0:USTF0",1761854232317,0.4722,3705.0,3704.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1761854232622,0.4722,3705.0,3704.9,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1761854232822,0.4722,3705.0,3704.9,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1761854233117,0.4722,3705.4,3705.0,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1761854233320,0.7681,3705.1,3704.6,0.48599]
["bitfinex-derivatives","ETHF0:USTF0",1761854233521,0.95514179,3706.0,3704.8,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1761854233522,0.4722,3704.9,3704.8,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1761854233722,0.4722,3705.3,3705.2,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1761854233927,0.4722,3705.1,3704.6,0.14569799]
["bitfinex-derivatives","ETHF0:USTF0",1761854234129,0.4722,3704.9,3704.8,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1761854234331,0.4722,3704.9,3704.8,3.73423758]
["bitfinex-derivatives","ETHF0:USTF0",1761854234531,0.4722,3704.9,3704.8,1.08057]
["bitfinex-derivatives","ETHF0:USTF0",1761854234728,0.4722,3705.3,3705.2,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1761854234927,1.16114179,3706.2,3705.2,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1761854235131,1.16114179,3706.2,3705.7,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1761854235132,0.6778,3705.8,3705.7,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1761854235332,0.4722,3705.8,3705.7,1.00515]
["bitfinex-derivatives","ETHF0:USTF0",1761854235629,0.4397,3706.1,3705.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1761854235933,0.4397,3706.1,3705.7,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1761854236525,0.4397,3706.1,3705.7,1.00515]
["bitfinex-derivatives","ETHF0:USTF0",1761854236725,0.4397,3706.1,3705.7,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1761854237426,0.4397,3705.5,3704.6,1.91694911]
["bitfinex-derivatives","ETHF0:USTF0",1761854237627,0.4397,3704.9,3704.1,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1761854237829,0.4397,3704.9,3704.7,3.44274134]
["bitfinex-derivatives","ETHF0:USTF0",1761854238119,0.4397,3704.9,3704.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1761854238320,0.4397,3705.5,3704.9,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1761854238525,0.4397,3705.5,3704.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1761854240725,0.4397,3705.5,3704.9,0.70795]
["bitfinex-derivatives","ETHF0:USTF0",1761854241123,0.4397,3705.5,3704.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1761854241329,0.5974,3705.1,3704.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1761854241635,0.4208,3705.0,3704.8,3.4754673]
["bitfinex-derivatives","ETHF0:USTF0",1761854242027,0.4208,3705.0,3704.3,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1761854242437,0.4208,3705.0,3704.6,0.48598]
["bitfinex-derivatives","ETHF0:USTF0",1761854242637,0.4208,3705.0,3704.7,0.48598]
["bitfinex-derivatives","ETHF0:USTF0",1761854242937,0.4208,3705.0,3704.9,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1761854243931,0.5435,3704.6,3704.1,9.61]
["bitfinex-derivatives","ETHF0:USTF0",1761854244130,0.4208,3704.3,3703.6,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1761854244432,0.27,3704.2,3704.1,3.5306953]
["bitfinex-derivatives","ETHF0:USTF0",1761854244635,0.6908,3704.2,3704.1,3.5306953]
["bitfinex-derivatives","ETHF0:USTF0",1761854244835,0.4208,3704.1,3704.0,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1761854245030,0.5974,3704.4,3704.3,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1761854245240,0.27,3704.2,3704.0,3.54803941]
["bitfinex-derivatives","ETHF0:USTF0",1761854245433,0.4208,3703.7,3703.0,1.91694911]
["bitfinex-derivatives","ETHF0:USTF0",1761854245632,0.4208,3703.7,3702.9,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1761854245832,0.4208,3703.7,3703.4,3.54791235]
["bitfinex-derivatives","ETHF0:USTF0",1761854246027,0.4208,3703.7,3702.9,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1761854246242,0.4208,3703.7,3702.5,0.48627]
["bitfinex-derivatives","ETHF0:USTF0",1761854246432,0.4208,3703.7,3702.4,0.48628]
["bitfinex-derivatives","ETHF0:USTF0",1761854246635,0.9643,3702.9,3702.8,3.54791235]
["bitfinex-derivatives","ETHF0:USTF0",1761854246839,0.6908,3702.5,3702.4,0.52274287]
["bitfinex-derivatives","ETHF0:USTF0",1761854247037,0.4208,3702.9,3702.7,0.48625]
["bitfinex-derivatives","ETHF0:USTF0",1761854247237,0.4208,3702.9,3702.8,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1761854247438,0.4208,3702.8,3702.4,3.44457022]
["bitfinex-derivatives","ETHF0:USTF0",1761854247641,0.4208,3702.8,3702.3,0.48629]
["bitfinex-derivatives","ETHF0:USTF0",1761854247940,0.4208,3702.8,3702.5,3.52960643]
["bitfinex-derivatives","ETHF0:USTF0",1761854248145,0.4208,3702.8,3702.7,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1761854248343,0.4208,3702.7,3702.2,2.67526975]
["bitfinex-derivatives","ETHF0:USTF0",1761854248643,0.1766,3703.0,3701.7,2.12114911]
["bitfinex-derivatives","ETHF0:USTF0",1761854248644,0.4208,3702.5,3701.7,2.12114911]
["bitfinex-derivatives","ETHF0:USTF0",1761854248942,0.5974,3702.3,3702.2,3.78202161]
["bitfinex-derivatives","ETHF0:USTF0",1761854249242,0.4208,3702.3,3702.2,0.89471]
["bitfinex-derivatives","ETHF0:USTF0",1761854249440,0.4208,3702.3,3702.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1761854249637,0.5974,3702.3,3702.2,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1761854249840,0.8674,3702.3,3702.2,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1761854250043,0.4208,3702.2,3702.1,0.48632]
["bitfinex-derivatives","ETHF0:USTF0",1761854250242,0.4208,3702.2,3701.5,10.129]
["bitfinex-derivatives","ETHF0:USTF0",1761854250434,0.6908,3702.1,3702.0,0.48634]
["bitfinex-derivatives","ETHF0:USTF0",1761854250642,0.4208,3702.1,3702.0,0.89474]
["bitfinex-derivatives","ETHF0:USTF0",1761854250845,0.4208,3702.9,3702.5,0.48627]
["bitfinex-derivatives","ETHF0:USTF0",1761854251132,0.4208,3702.9,3702.5,0.48626]
["bitfinex-derivatives","ETHF0:USTF0",1761854251541,0.4208,3702.9,3702.2,0.48631]
["bitfinex-derivatives","ETHF0:USTF0",1761854251746,0.4208,3702.9,3702.1,2.74973917]
["bitfinex-derivatives","ETHF0:USTF0",1761854251747,0.4208,3702.9,3702.6,0.48625]
["bitfinex-derivatives","ETHF0:USTF0",1761854252437,0.4208,3702.9,3702.3,3.46285992]
["bitfinex-derivatives","ETHF0:USTF0",1761854252640,0.4208,3702.3,3701.6,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1761854253039,0.4208,3702.3,3702.0,3.95045764]
["bitfinex-derivatives","ETHF0:USTF0",1761854253236,0.4208,3702.3,3701.8,3.46412764]
["bitfinex-derivatives","ETHF0:USTF0",1761854253237,0.9643,3701.9,3701.8,3.46412764]
["bitfinex-derivatives","ETHF0:USTF0",1761854253447,0.4208,3702.4,3702.3,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1761854253636,0.4208,3702.6,3702.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1761854254245,0.6908,3702.6,3702.5,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1761854254848,0.1766,3703.0,3702.1,0.48632]
["bitfinex-derivatives","ETHF0:USTF0",1761854254849,0.6908,3702.2,3702.1,0.48632]
["bitfinex-derivatives","ETHF0:USTF0",1761854255250,0.4208,3702.1,3702.0,3.56655846]
["bitfinex-derivatives","ETHF0:USTF0",1761854255451,0.4208,3702.1,3702.0,3.77075846]
["bitfinex-derivatives","ETHF0:USTF0",1761854255941,0.9643,3702.1,3701.1,0.04700991]
["bitfinex-derivatives","ETHF0:USTF0",1761854256141,0.4208,3702.0,3701.7,0.48638]
["bitfinex-derivatives","ETHF0:USTF0",1761854256644,0.4208,3702.0,3701.8,0.48636]
["bitfinex-derivatives","ETHF0:USTF0",1761854256852,0.4208,3702.0,3701.6,4.03543659]
["bitfinex-derivatives","ETHF0:USTF0",1761854257055,0.4208,3702.0,3701.8,0.48636]
["bitfinex-derivatives","ETHF0:USTF0",1761854257353,0.4208,3702.2,3702.1,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1761854258043,0.6908,3702.2,3701.7,0.48638]
["bitfinex-derivatives","ETHF0:USTF0",1761854258353,0.4208,3702.1,3701.8,3.5476692]
["bitfinex-derivatives","ETHF0:USTF0",1761854258747,0.6908,3701.9,3701.8,3.5476692]
["bitfinex-derivatives","ETHF0:USTF0",1761854259153,0.4208,3702.2,3702.1,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1761854259350,0.6908,3702.2,3702.1,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1761854260154,0.6908,3702.5,3702.4,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1761854261538,0.6908,3702.5,3702.4,0.69049]
["bitfinex-derivatives","ETHF0:USTF0",1761854261852,0.6908,3702.5,3701.7,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1761854261853,0.4208,3702.4,3701.7,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1761854262154,0.4208,3702.0,3701.9,3.77803948]
["bitfinex-derivatives","ETHF0:USTF0",1761854262344,0.5974,3702.0,3701.9,4.26438948]
["bitfinex-derivatives","ETHF0:USTF0",1761854262536,0.5974,3702.0,3701.9,0.69055]
["bitfinex-derivatives","ETHF0:USTF0",1761854262740,0.5974,3702.0,3701.9,4.20966045]
["bitfinex-derivatives","ETHF0:USTF0",1761854263148,1.1409,3702.0,3701.9,3.51911045]
["bitfinex-derivatives","ETHF0:USTF0",1761854263451,0.6908,3701.9,3701.8,0.48637]
["bitfinex-derivatives","ETHF0:USTF0",1761854263843,0.4208,3701.9,3701.8,3.61856371]
["bitfinex-derivatives","ETHF0:USTF0",1761854264037,0.4208,3701.9,3701.8,3.13219371]
["bitfinex-derivatives","ETHF0:USTF0",1761854264351,0.1766,3702.0,3701.9,0.89475]
["bitfinex-derivatives","ETHF0:USTF0",1761854264541,0.5974,3702.0,3701.9,0.89475]
["bitfinex-derivatives","ETHF0:USTF0",1761854264736,0.5974,3702.0,3701.9,4.33563459]
["bitfinex-derivatives","ETHF0:USTF0",1761854265240,0.4208,3702.4,3702.0,0.48634]
["bitfinex-derivatives","ETHF0:USTF0",1761854265440,0.4208,3702.4,3702.3,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1761854265653,0.27,3702.2,3702.1,3.5763379]
["bitfinex-derivatives","ETHF0:USTF0",1761854265943,0.6908,3702.2,3702.1,3.5763379]
["bitfinex-derivatives","ETHF0:USTF0",1761854266451,0.6908,3702.1,3702.0,2.52773657]
["bitfinex-derivatives","ETHF0:USTF0",1761854266653,1.1409,3702.0,3701.9,3.53564108]
["bitfinex-derivatives","ETHF0:USTF0",1761854266842,0.4208,3701.9,3701.8,0.48636]
["bitfinex-derivatives","ETHF0:USTF0",1761854267153,0.4208,3701.9,3701.8,4.23410222]
["bitfinex-derivatives","ETHF0:USTF0",1761854267349,0.6908,3701.9,3701.8,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1761854267543,0.4208,3701.8,3701.2,10.81364]
["bitfinex-derivatives","ETHF0:USTF0",1761854267858,0.4208,3701.8,3700.6,1.26330861]
["bitfinex-derivatives","ETHF0:USTF0",1761854267859,0.4208,3701.8,3700.6,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1761854268043,0.4208,3701.8,3701.0,0.48647]
["bitfinex-derivatives","ETHF0:USTF0",1761854268237,0.4208,3701.8,3701.0,4.04794255]
["bitfinex-derivatives","ETHF0:USTF0",1761854268440,0.4208,3701.8,3701.0,3.56147255]
["bitfinex-derivatives","ETHF0:USTF0",1761854268745,0.1766,3702.0,3701.0,3.56147255]
["bitfinex-derivatives","ETHF0:USTF0",1761854268746,0.6908,3701.1,3701.0,3.56147255]
["bitfinex-derivatives","ETHF0:USTF0",1761854268954,0.4208,3701.1,3701.0,3.96987255]
["bitfinex-derivatives","ETHF0:USTF0",1761854269251,0.4208,3701.1,3701.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1761854269448,0.9643,3701.1,3701.0,3.44912673]
["bitfinex-derivatives","ETHF0:USTF0",1761854269647,0.4208,3701.0,3700.4,0.48655]
["bitfinex-derivatives","ETHF0:USTF0",1761854269846,0.4208,3700.7,3700.2,0.69078]
["bitfinex-derivatives","ETHF0:USTF0",1761854270051,0.6908,3700.6,3700.5,3.52087244]
["bitfinex-derivatives","ETHF0:USTF0",1761854270243,0.4208,3700.5,3700.4,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1761854270440,0.4208,3700.1,3699.7,0.23122958]
["bitfinex-derivatives","ETHF0:USTF0",1761854270646,0.6908,3699.8,3699.7,0.23122958]
["bitfinex-derivatives","ETHF0:USTF0",1761854271054,0.9643,3699.8,3699.7,3.50110262]
["bitfinex-derivatives","ETHF0:USTF0",1761854272153,0.6908,3699.8,3699.7,3.62070262]
["bitfinex-derivatives","ETHF0:USTF0",1761854272848,0.6908,3699.8,3699.7,3.50110262]
["bitfinex-derivatives","ETHF0:USTF0",1761854273153,0.6908,3699.8,3699.7,0.14662958]
["bitfinex-derivatives","ETHF0:USTF0",1761854274041,0.6908,3699.8,3699.7,0.02702958]
["bitfinex-derivatives","ETHF0:USTF0",1761854274241,0.9394,3699.8,3699.7,0.02702958]
["bitfinex-derivatives","ETHF0:USTF0",1761854275654,1.0202,3699.8,3699.7,0.02702958]
["bitfinex-derivatives","ETHF0:USTF0",1761854275849,0.9394,3699.8,3699.7,0.02702958]
["bitfinex-derivatives","ETHF0:USTF0",1761854276057,0.9394,3699.8,3699.7,2.958e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761854276244,1.0202,3699.8,3699.7,2.958e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761854276445,1.68812757,3699.8,3699.7,2.958e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761854276646,1.60732757,3699.8,3699.7,2.958e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761854277055,9.60732757,3699.8,3699.7,2.958e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761854277245,1.60732757,3699.8,3699.7,2.958e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761854280963,0.8836,3698.7,3698.6,0.0962]
["bitfinex-derivatives","ETHF0:USTF0",1761854281859,0.3883,3698.6,3697.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1761854282054,0.3883,3698.6,3697.1,0.86198]
["bitfinex-derivatives","ETHF0:USTF0",1761854282256,0.635,3697.3,3697.2,3.51853394]
["bitfinex-derivatives","ETHF0:USTF0",1761854282465,0.3883,3697.6,3697.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1761854282650,0.3883,3697.7,3697.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1761854282857,0.3883,3697.7,3697.1,0.86198]
["bitfinex-derivatives","ETHF0:USTF0",1761854283054,0.3883,3697.7,3697.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1761854283654,0.1773,3697.8,3696.0,0.22077273]
["bitfinex-derivatives","ETHF0:USTF0",1761854283655,0.3883,3697.1,3696.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1761854284052,0.635,3696.5,3696.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1761854284258,0.635,3696.5,3696.4,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1761854284458,0.3883,3697.1,3696.4,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1761854284659,0.3883,3697.6,3697.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1761854285063,0.3883,3697.6,3697.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1761854285371,0.3883,3697.2,3697.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1761854285562,0.3883,3697.6,3697.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1761854285762,0.5188,3698.4,3697.8,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1761854286061,0.3883,3698.4,3698.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1761854286656,0.3883,3698.9,3698.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1761854286859,0.3883,3699.5,3698.8,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1761854287057,0.3883,3699.5,3699.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1761854287256,0.3883,3699.5,3698.8,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1761854287257,0.635,3699.0,3698.9,3.36074925]
["bitfinex-derivatives","ETHF0:USTF0",1761854287453,0.1773,3700.2,3699.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1761854287454,0.3883,3699.4,3699.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1761854288763,0.3883,3699.4,3697.9,41.01851749]
["bitfinex-derivatives","ETHF0:USTF0",1761854288764,0.3883,3700.1,3699.4,0.86168]
["bitfinex-derivatives","ETHF0:USTF0",1761854289071,0.635,3700.1,3699.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1761854289268,0.635,3700.1,3699.5,0.94847]
["bitfinex-derivatives","ETHF0:USTF0",1761854289563,0.635,3700.1,3698.8,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1761854289564,0.635,3699.7,3699.6,3.02551677]
["bitfinex-derivatives","ETHF0:USTF0",1761854289758,0.635,3699.7,3699.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1761854289954,0.635,3699.7,3699.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1761854290153,0.635,3699.7,3699.3,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1761854290154,0.635,3699.4,3699.3,3.5292819]
["bitfinex-derivatives","ETHF0:USTF0",1761854290358,0.635,3699.4,3699.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1761854290569,0.3883,3699.9,3699.3,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1761854290771,0.1595,3700.8,3700.0,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1761854291072,0.1773,3701.6,3700.5,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1761854291073,0.3883,3701.5,3700.5,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1761854291369,0.3883,3701.3,3700.5,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1761854291671,0.3883,3701.1,3700.6,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1761854292058,0.3883,3701.1,3700.8,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1761854292262,0.3883,3701.1,3700.8,0.86149]
["bitfinex-derivatives","ETHF0:USTF0",1761854292457,0.3883,3701.5,3701.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1761854292658,0.3883,3701.9,3701.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1761854292859,0.3883,3702.2,3701.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1761854293269,0.3883,3702.8,3702.1,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1761854293476,0.3883,3702.6,3702.1,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1761854293664,0.3883,3702.1,3701.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1761854293865,0.3883,3702.9,3702.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1761854294064,0.3883,3702.7,3701.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1761854294566,0.3883,3702.5,3702.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1761854294771,0.3883,3702.9,3702.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1761854294968,0.8836,3702.0,3701.9,3.46872911]
["bitfinex-derivatives","ETHF0:USTF0",1761854295174,0.8836,3702.0,3701.8,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1761854295365,0.3636,3702.9,3702.2,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1761854295560,0.3636,3702.7,3702.2,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1761854295764,0.3636,3702.7,3702.3,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1761854296179,0.3636,3702.3,3702.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1761854296561,0.3636,3702.3,3702.2,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1761854296880,0.3636,3702.9,3702.2,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1761854297180,0.3636,3702.7,3702.3,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1761854298065,0.3636,3702.3,3701.9,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1761854298368,0.3636,3702.3,3701.9,3.81819109]
["bitfinex-derivatives","ETHF0:USTF0",1761854298567,0.3636,3702.7,3702.3,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1761854298774,0.3636,3702.9,3702.7,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1761854298972,0.3636,3703.6,3702.9,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1761854299171,0.3636,3703.6,3703.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1761854299470,0.3636,3703.6,3703.0,2.61258294]
["bitfinex-derivatives","ETHF0:USTF0",1761854300274,0.3636,3703.6,3703.1,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1761854300475,0.6025,3703.7,3703.4,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1761854300674,0.3636,3703.6,3703.4,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1761854300879,0.3636,3703.6,3703.5,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1761854301484,0.3471,3703.4,3702.2,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1761854301774,0.3471,3703.4,3700.7,1.21627]
["bitfinex-derivatives","ETHF0:USTF0",1761854301775,0.3471,3702.2,3701.4,0.48642]
["bitfinex-derivatives","ETHF0:USTF0",1761854301976,0.3471,3702.2,3701.5,0.48641]
["bitfinex-derivatives","ETHF0:USTF0",1761854302182,0.593,3701.8,3701.7,3.57176172]
["bitfinex-derivatives","ETHF0:USTF0",1761854302379,0.3471,3701.7,3701.0,2.49619211]
["bitfinex-derivatives","ETHF0:USTF0",1761854302576,0.3471,3701.7,3700.9,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1761854302781,0.3471,3701.7,3701.2,3.57176172]
["bitfinex-derivatives","ETHF0:USTF0",1761854303083,0.3471,3701.5,3700.1,1.21647]
["bitfinex-derivatives","ETHF0:USTF0",1761854303278,0.3471,3701.5,3700.9,0.48649]
["bitfinex-derivatives","ETHF0:USTF0",1761854303476,0.1497,3702.3,3700.3,1.21642]
["bitfinex-derivatives","ETHF0:USTF0",1761854303477,0.3471,3702.2,3701.4,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1761854304374,0.1497,3702.3,3701.1,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1761854304375,0.3471,3701.4,3701.1,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1761854304565,0.3471,3701.4,3700.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1761854304766,0.2459,3701.3,3701.2,3.57738995]
["bitfinex-derivatives","ETHF0:USTF0",1761854304967,0.593,3701.3,3700.9,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1761854305171,0.3471,3701.2,3700.9,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1761854305368,0.3471,3702.2,3701.1,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1761854305568,0.3471,3702.2,3701.1,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1761854305774,0.3471,3702.2,3701.2,2.63947615]
["bitfinex-derivatives","ETHF0:USTF0",1761854306184,0.3471,3702.2,3701.2,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1761854307080,0.3471,3702.2,3701.2,0.85745]
["bitfinex-derivatives","ETHF0:USTF0",1761854307973,0.3471,3702.2,3701.3,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1761854308770,0.3471,3702.2,3701.5,0.48641]
["bitfinex-derivatives","ETHF0:USTF0",1761854308973,0.3471,3701.5,3700.6,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1761854309173,0.3471,3701.5,3700.9,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1761854309685,0.3471,3701.3,3700.9,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1761854310177,0.3471,3702.2,3701.3,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1761854310480,0.3471,3701.0,3700.9,3.94469537]
["bitfinex-derivatives","ETHF0:USTF0",1761854310682,0.3471,3701.0,3700.9,3.81889537]
["bitfinex-derivatives","ETHF0:USTF0",1761854310875,0.3471,3701.0,3700.9,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1761854311484,0.593,3701.0,3700.9,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1761854312783,0.593,3701.0,3700.9,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1761854314283,0.593,3701.3,3701.2,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1761854314487,0.3471,3701.2,3700.8,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1761854314690,0.3471,3701.2,3700.9,3.50113453]
["bitfinex-derivatives","ETHF0:USTF0",1761854314892,0.3471,3701.2,3700.9,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1761854315480,0.2459,3701.0,3700.9,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1761854315781,0.3471,3700.7,3700.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1761854316284,0.8261,3700.7,3700.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1761854316481,0.3471,3700.1,3699.8,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1761854316681,0.9758,3699.6,3699.2,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1761854316877,0.3471,3699.9,3699.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1761854317076,0.3471,3701.3,3700.6,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1761854317780,0.3471,3701.3,3700.6,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1761854318179,0.593,3700.7,3700.6,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1761854318485,0.3471,3701.3,3700.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1761854318882,0.3471,3701.3,3700.5,0.48654]
["bitfinex-derivatives","ETHF0:USTF0",1761854319082,0.3471,3701.3,3700.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1761854319283,0.3471,3701.9,3701.2,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1761854319587,0.3471,3701.7,3701.2,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1761854319783,0.3471,3701.5,3701.2,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1761854319987,0.3471,3701.5,3701.2,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1761854320292,0.3471,3701.5,3701.2,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1761854320490,0.2459,3700.9,3700.6,0.48653]
["bitfinex-derivatives","ETHF0:USTF0",1761854320790,0.3471,3701.2,3700.9,4.42067057]
["bitfinex-derivatives","ETHF0:USTF0",1761854320984,0.3471,3701.9,3701.2,0.85745]
["bitfinex-derivatives","ETHF0:USTF0",1761854321193,0.3471,3701.7,3701.3,0.48644]
["bitfinex-derivatives","ETHF0:USTF0",1761854321379,0.3471,3701.7,3701.2,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1761854321589,0.3471,3701.7,3701.3,0.48644]
["bitfinex-derivatives","ETHF0:USTF0",1761854321980,0.3471,3701.7,3701.3,0.85744]
["bitfinex-derivatives","ETHF0:USTF0",1761854322388,0.1497,3702.0,3701.6,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1761854322389,0.3471,3701.9,3701.6,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1761854322685,0.3471,3701.9,3701.8,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1761854322886,0.3471,3701.9,3701.8,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1761854323282,0.3471,3702.5,3701.8,1.10258]
["bitfinex-derivatives","ETHF0:USTF0",1761854323478,0.3471,3702.3,3701.8,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1761854323689,0.3471,3702.1,3701.8,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1761854324182,0.479,3701.9,3701.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1761854324486,0.2459,3701.1,3701.0,4.01137265]
["bitfinex-derivatives","ETHF0:USTF0",1761854324685,0.3471,3701.1,3701.0,4.38239265]
["bitfinex-derivatives","ETHF0:USTF0",1761854324893,0.3471,3701.1,3701.0,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1761854325290,0.3471,3701.1,3700.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1761854325291,0.3471,3701.0,3700.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1761854325499,0.593,3700.6,3700.1,0.85759]
["bitfinex-derivatives","ETHF0:USTF0",1761854325688,0.593,3700.6,3700.1,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1761854325992,0.593,3700.6,3700.3,0.48658]
["bitfinex-derivatives","ETHF0:USTF0",1761854326185,0.593,3700.6,3700.1,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1761854326596,0.593,3700.6,3700.2,0.48659]
["bitfinex-derivatives","ETHF0:USTF0",1761854326796,0.593,3700.6,3700.3,0.48658]
["bitfinex-derivatives","ETHF0:USTF0",1761854327383,0.593,3700.6,3700.5,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1761854327583,0.593,3700.6,3700.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1761854328696,0.8261,3700.6,3700.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1761854329509,1.49504163,3700.6,3700.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1761854329696,1.49504163,3700.6,3700.5,4.201e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761854329891,10.91398225,3700.6,3700.5,4.201e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761854330292,10.92408086,3700.6,3700.5,4.201e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761854330796,2.92407972,3700.6,3700.5,4.201e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761854330994,3.00487972,3700.6,3700.5,4.201e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761854331296,1.49504163,3700.6,3700.5,4.201e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761854331689,0.3352,3700.5,3698.1,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761854331890,0.3352,3699.5,3698.5,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761854332198,0.3352,3698.5,3698.2,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761854332397,0.3352,3697.9,3697.8,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761854332699,0.3352,3697.5,3697.3,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761854332998,0.57,3697.5,3697.4,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761854333203,0.57,3697.4,3697.3,3.58472563]
["bitfinex-derivatives","ETHF0:USTF0",1761854333388,0.57,3697.4,3696.9,4.41507563]
["bitfinex-derivatives","ETHF0:USTF0",1761854333389,0.3352,3697.3,3697.0,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761854333799,0.3352,3697.3,3697.1,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1761854334104,0.3352,3697.3,3697.1,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761854334295,0.3352,3697.3,3697.1,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1761854334492,0.3352,3697.8,3697.4,0.48698]
["bitfinex-derivatives","ETHF0:USTF0",1761854334697,0.35659858,3698.4,3697.3,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761854334698,0.3352,3698.2,3697.8,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761854334897,0.1415,3698.4,3697.4,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1761854334898,0.3352,3697.8,3697.4,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1761854335099,0.3352,3697.8,3697.5,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761854335501,0.3352,3698.3,3697.7,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761854335705,0.3352,3697.5,3696.9,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761854335899,0.3352,3697.5,3697.0,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761854337114,0.3352,3697.5,3697.1,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761854337506,0.3352,3698.3,3697.4,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761854337709,0.3352,3698.3,3698.2,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761854338001,0.3352,3698.9,3698.3,0.48687]
["bitfinex-derivatives","ETHF0:USTF0",1761854338214,0.3352,3698.9,3698.3,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1761854338517,0.3352,3699.5,3698.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761854339310,0.57,3698.7,3698.2,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761854339507,0.3352,3699.5,3698.5,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761854339703,0.3352,3699.5,3698.8,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761854339908,0.3352,3700.1,3699.4,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761854340107,0.3352,3699.9,3699.5,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761854340318,0.3352,3700.1,3699.8,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761854340617,0.2348,3699.9,3699.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761854340817,0.2348,3699.0,3698.3,0.48686]
["bitfinex-derivatives","ETHF0:USTF0",1761854341009,0.57,3698.5,3698.3,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761854341313,0.4767,3699.5,3699.0,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761854341618,0.3352,3699.0,3697.9,1.21727]
["bitfinex-derivatives","ETHF0:USTF0",1761854341920,0.3352,3699.0,3698.6,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761854342215,0.3352,3699.4,3698.5,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761854342420,0.1415,3699.5,3697.0,9.69019]
["bitfinex-derivatives","ETHF0:USTF0",1761854342421,0.3352,3698.5,3697.8,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761854342610,0.1415,3699.5,3698.4,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761854342611,0.3352,3699.4,3698.4,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761854342920,0.3352,3698.4,3697.8,3.85605902]
["bitfinex-derivatives","ETHF0:USTF0",1761854343211,0.1415,3698.8,3698.3,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1761854343406,0.3352,3699.4,3698.7,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761854343604,0.2348,3698.8,3698.2,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761854343810,0.3352,3698.7,3698.2,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761854344214,0.3352,3698.7,3698.4,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761854344418,0.3352,3698.6,3697.7,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761854344614,0.3352,3699.4,3698.5,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761854345318,0.3352,3699.4,3698.9,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761854345520,0.3352,3698.9,3698.6,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761854346019,0.3352,3698.9,3698.2,0.48688]
["bitfinex-derivatives","ETHF0:USTF0",1761854346209,0.3352,3698.9,3698.2,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761854346415,0.3352,3698.8,3698.5,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761854346606,0.1415,3698.8,3698.1,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1761854346807,0.3352,3699.4,3698.9,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761854347012,0.3352,3700.1,3699.3,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761854347209,0.3352,3698.8,3698.5,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1761854347412,0.1415,3699.5,3698.4,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1761854347728,0.3352,3699.4,3698.5,3.93460855]
["bitfinex-derivatives","ETHF0:USTF0",1761854348024,0.3352,3699.4,3698.6,0.48681]
["bitfinex-derivatives","ETHF0:USTF0",1761854348324,0.1415,3699.5,3698.6,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761854348325,0.3352,3698.9,3698.6,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761854348509,0.3352,3699.5,3699.2,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761854348822,0.3352,3699.3,3698.7,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761854349009,0.1415,3699.5,3698.4,0.48684]
["bitfinex-derivatives","ETHF0:USTF0",1761854349010,0.3352,3698.7,3698.4,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761854349214,0.2348,3698.3,3697.8,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761854349409,0.3352,3698.6,3697.4,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1761854349410,0.3352,3697.8,3697.4,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1761854349620,0.3352,3698.4,3697.8,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761854350016,0.57,3696.9,3696.1,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761854350217,0.1415,3697.4,3696.1,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761854350218,0.3352,3696.8,3696.1,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761854350422,0.2348,3696.2,3695.4,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761854350618,0.1415,3696.7,3695.5,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761854350619,0.3352,3696.1,3695.5,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761854350822,0.1415,3696.7,3695.1,0.48728]
["bitfinex-derivatives","ETHF0:USTF0",1761854350823,0.57,3695.5,3695.4,3.54075442]
["bitfinex-derivatives","ETHF0:USTF0",1761854351118,0.3352,3695.9,3695.1,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761854351427,0.3352,3695.9,3694.1,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761854351428,0.3352,3695.8,3694.1,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761854351617,0.3352,3695.1,3693.8,0.48745]
["bitfinex-derivatives","ETHF0:USTF0",1761854351922,0.3352,3695.1,3693.0,0.04710848]
["bitfinex-derivatives","ETHF0:USTF0",1761854352123,0.3352,3693.5,3691.6,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761854352418,0.3352,3693.3,3691.6,3.82606541]
["bitfinex-derivatives","ETHF0:USTF0",1761854352815,0.3352,3691.7,3691.6,2.76326541]
["bitfinex-derivatives","ETHF0:USTF0",1761854353018,0.95275215,3693.1,3691.1,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761854353214,2.31678442,3694.6,3690.9,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1761854353215,2.109,3693.5,3691.9,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761854353414,2.26175096,3693.4,3691.9,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761854353719,0.95275215,3692.3,3690.1,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761854354025,0.95275215,3690.8,3688.2,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1761854354213,18.94799881,3690.7,3688.3,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761854354421,0.95275215,3691.4,3688.3,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761854354624,10.427,3690.8,3688.3,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761854354823,0.65532274,3690.7,3688.2,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1761854355131,0.65532274,3690.6,3688.2,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1761854355430,9.924,3691.5,3690.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1761854355926,0.95275215,3692.5,3690.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1761854356132,11.16214038,3692.4,3689.4,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1761854356323,0.95275215,3691.7,3689.4,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1761854356518,0.65314038,3691.6,3689.4,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1761854356819,2.171,3691.6,3690.1,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1761854357126,0.0816,3691.5,3690.6,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1761854357431,0.95275215,3694.1,3692.8,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1761854357725,0.077,3695.2,3692.8,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1761854357928,0.65142407,3695.1,3692.8,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1761854358129,1.60417622,3695.0,3692.7,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1761854358322,0.95275215,3694.4,3691.7,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1761854358525,0.95275215,3693.9,3691.6,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1761854358718,0.95275215,3693.4,3691.6,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1761854358918,7.11542407,3693.3,3690.6,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1761854359114,1.60417622,3693.2,3690.6,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1761854359322,1.60417622,3693.1,3690.6,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1761854359515,1.60417622,3693.1,3689.1,12.20188]
["bitfinex-derivatives","ETHF0:USTF0",1761854359516,0.65142407,3693.0,3690.8,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1761854359718,0.65031121,3692.9,3690.8,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1761854360027,0.65025623,3692.8,3690.2,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1761854360221,0.65025623,3692.7,3690.2,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1761854360527,0.65025623,3692.7,3690.6,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1761854360528,0.0816,3692.7,3690.6,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1761854360831,6.464,3693.3,3690.1,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1761854360832,0.73112973,3692.6,3690.1,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1761854361024,0.64952973,3692.5,3690.1,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1761854361336,1.03435215,3693.2,3690.6,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761854361517,0.7306339,3693.1,3690.6,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761854361722,0.6490339,3693.0,3690.6,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761854361930,0.6490339,3692.9,3690.6,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761854362130,0.0816,3693.1,3690.6,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761854362431,0.64864522,3693.0,3690.6,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761854362629,0.64855234,3692.9,3689.4,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1761854362929,0.95275215,3692.1,3689.4,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1761854363129,0.95275215,3691.8,3688.4,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761854363330,0.95275215,3691.2,3688.3,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1761854363527,1.68290947,3691.1,3688.3,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1761854363834,1.68290947,3691.1,3686.1,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1761854363835,0.95275215,3689.6,3686.1,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1761854364036,0.95275215,3689.0,3686.1,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1761854364325,0.95275215,3688.7,3684.7,0.37403962]
["bitfinex-derivatives","ETHF0:USTF0",1761854364532,0.64855732,3688.6,3685.1,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761854364734,0.64855732,3688.5,3685.1,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761854364930,17.886,3689.5,3685.1,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761854364931,0.73015732,3688.4,3685.1,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761854365127,0.95275215,3689.4,3685.4,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761854365330,18.50490455,3689.3,3685.4,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761854365628,18.50490455,3689.3,3684.7,0.02713962]
["bitfinex-derivatives","ETHF0:USTF0",1761854365629,0.64290492,3689.2,3685.8,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761854365929,2.701,3689.0,3685.1,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761854366120,0.64290492,3688.9,3685.1,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761854366325,0.64164006,3688.8,3684.7,0.02713962]
["bitfinex-derivatives","ETHF0:USTF0",1761854366519,0.64164006,3688.8,3683.1,0.10860269]
["bitfinex-derivatives","ETHF0:USTF0",1761854366520,0.95275215,3686.8,3682.3,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761854366723,26.15964006,3686.7,3682.9,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761854367027,27.413,3686.6,3683.0,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761854367230,81.313,3686.9,3683.5,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761854367527,2.31678442,3690.0,3683.5,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761854367528,11.255,3687.8,3684.7,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761854367829,11.255,3687.7,3684.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1761854368126,0.04723585,3687.1,3684.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1761854368527,0.0816,3687.0,3684.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1761854368934,0.0816,3686.9,3684.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1761854369228,0.04723585,3687.1,3684.2,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1761854369428,0.04723585,3687.1,3684.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1761854369429,16.269,3686.8,3684.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1761854369821,0.0816,3686.7,3684.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1761854370030,0.71956387,3686.7,3684.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1761854370232,16.269,3686.8,3683.4,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761854370430,16.269,3686.8,3682.8,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1761854370431,0.0816,3686.7,3682.9,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761854370831,16.269,3686.8,3682.8,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1761854370832,4.31187594,3686.6,3682.8,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1761854371026,4.31187594,3686.6,3681.7,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1761854371027,0.63690149,3686.5,3681.7,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1761854371230,0.95275215,3686.4,3681.7,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1761854371433,28.44350149,3686.3,3681.8,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761854371631,27.8066,3686.3,3682.0,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761854371826,3.65248025,3686.2,3682.0,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761854372024,3.57088025,3686.2,3682.0,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761854372329,27.725,3686.3,3681.7,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1761854372628,0.0816,3686.2,3681.7,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1761854372831,3.56169589,3686.2,3681.7,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1761854373029,12.21554,3685.0,3681.8,3.55519994]
["bitfinex-derivatives","ETHF0:USTF0",1761854373228,12.21912,3683.9,3681.8,3.55519994]
["bitfinex-derivatives","ETHF0:USTF0",1761854373428,12.22094,3683.4,3681.7,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1761854373636,0.48893,3682.7,3681.7,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1761854373833,11.548,3684.0,3681.7,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1761854374132,11.548,3684.0,3681.7,0.85355]
["bitfinex-derivatives","ETHF0:USTF0",1761854374337,11.548,3684.0,3682.1,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761854374540,16.279,3686.1,3683.5,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761854374730,10.969,3686.0,3683.5,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761854374929,10.969,3686.0,3684.2,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1761854375434,0.0816,3685.9,3684.2,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1761854375634,16.284,3688.1,3685.6,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761854375931,1.91,3687.9,3686.5,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761854376328,16.1870677,3688.1,3686.9,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761854376536,16.1870677,3688.1,3686.8,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1761854376537,11.626,3690.0,3688.1,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761854376728,11.626,3689.9,3687.2,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761854376930,11.67119729,3689.8,3688.0,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761854377125,11.628,3689.7,3688.0,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761854377325,11.628,3689.7,3688.4,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761854377526,16.284,3691.2,3689.7,0.48798]
["bitfinex-derivatives","ETHF0:USTF0",1761854377738,16.284,3691.2,3689.7,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761854378240,16.284,3691.2,3689.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1761854378428,16.33117905,3691.2,3689.6,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761854378735,16.284,3691.2,3690.2,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761854378937,16.284,3691.2,3690.5,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761854379134,11.627,3691.5,3690.5,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761854379331,11.627,3691.5,3690.4,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1761854379332,11.627,3691.5,3690.6,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761854379626,11.627,3691.5,3690.4,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1761854379829,11.627,3691.5,3690.4,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1761854380030,11.61,3692.7,3691.1,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761854380432,11.61,3692.7,3691.8,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1761854380632,0.4878,3691.2,3690.5,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761854380837,11.61,3692.7,3691.8,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1761854380838,0.0471607,3692.7,3691.8,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1761854381030,0.48754,3693.1,3691.9,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761854381336,8.27928485,3693.8,3692.1,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761854381534,0.64868416,3693.7,3692.1,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761854381741,0.64868416,3693.7,3691.8,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1761854381742,8.058,3693.8,3692.6,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761854381937,8.058,3693.8,3693.3,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761854382134,8.058,3693.8,3693.2,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1761854382135,0.95275215,3695.1,3693.7,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761854382528,0.64957903,3694.4,3693.2,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1761854382732,0.64962766,3694.3,3693.2,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1761854382931,1.64782584,3695.1,3693.2,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1761854382932,0.6495815,3694.2,3693.2,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1761854383130,0.95275215,3694.8,3693.2,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1761854383131,0.6495815,3694.1,3693.2,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1761854383336,16.282,3694.5,3693.3,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761854383533,0.95275215,3695.0,3694.6,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1761854383736,1.42912823,3695.7,3694.6,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1761854383933,12.56175215,3696.2,3694.7,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761854384245,11.609,3696.2,3694.9,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761854384543,11.609,3696.2,3694.6,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1761854384544,11.609,3696.2,3696.0,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1761854384845,11.609,3696.2,3696.1,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761854385137,16.277,3697.1,3696.1,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761854385336,16.277,3697.1,3695.3,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761854385337,0.0808,3697.0,3695.3,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761854385543,0.64787735,3697.0,3695.3,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761854385732,16.277,3697.1,3695.3,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761854385929,0.04710778,3696.7,3694.6,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1761854386137,0.64789105,3696.6,3694.6,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1761854386334,0.95275215,3696.1,3693.3,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761854386532,12.27689105,3696.0,3693.3,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761854386737,11.629,3696.0,3693.9,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761854386944,11.629,3696.0,3694.0,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761854387535,11.629,3696.0,3694.3,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761854388048,11.629,3696.0,3695.8,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761854388341,0.95275215,3698.2,3695.8,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761854388536,3.736,3698.3,3696.7,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761854388735,3.736,3698.3,3696.6,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761854388935,0.64633733,3698.2,3696.6,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761854389145,3.736,3698.3,3696.6,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761854389340,0.21303052,3698.4,3696.9,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761854389341,0.0808,3698.4,3696.9,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761854389647,0.0808,3698.4,3696.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1761854389648,16.265,3699.6,3697.5,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761854389843,0.64532221,3699.5,3697.8,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761854390050,1.59807436,3699.4,3697.4,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1761854390252,0.64532221,3699.3,3697.5,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761854390543,16.31207821,3699.6,3698.1,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761854390743,16.31207821,3699.6,3697.4,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1761854390744,0.64410775,3699.5,3697.4,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1761854390949,0.04708248,3698.9,3697.4,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1761854391145,0.64410775,3698.8,3696.5,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761854391346,0.64410775,3698.7,3696.5,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761854391652,0.0808,3698.7,3696.5,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761854391834,0.0808,3698.6,3696.5,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761854392038,0.0808,3698.7,3696.5,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761854392239,0.04708146,3698.8,3696.5,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761854392436,0.72290272,3698.7,3696.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1761854392638,0.95275215,3698.5,3696.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1761854392841,12.32310272,3698.4,3696.0,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1761854393039,0.64210272,3698.3,3696.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1761854393346,11.681,3698.4,3696.5,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1761854393547,11.681,3698.4,3696.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1761854393750,0.72202993,3698.3,3696.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1761854394046,0.0808,3698.3,3696.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1761854394247,0.72191323,3698.2,3696.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1761854394455,0.64111323,3698.1,3695.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1761854394636,0.95275215,3698.1,3695.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1761854394841,0.1477,3697.6,3693.2,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1761854395044,0.95275215,3697.7,3693.2,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1761854395045,0.1477,3696.9,3693.2,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1761854395241,0.1477,3696.9,3692.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1761854395242,0.1477,3696.5,3692.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1761854395541,0.1477,3695.6,3692.1,0.48766]
["bitfinex-derivatives","ETHF0:USTF0",1761854395850,0.1477,3695.4,3692.2,0.48765]
["bitfinex-derivatives","ETHF0:USTF0",1761854396053,0.1477,3695.2,3692.2,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761854396349,0.1477,3695.2,3692.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1761854396350,0.1477,3695.0,3692.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1761854396653,0.3657,3694.6,3691.2,0.48778]
["bitfinex-derivatives","ETHF0:USTF0",1761854396951,0.3657,3694.6,3690.7,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1761854396952,0.293,3694.4,3691.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1761854397145,0.293,3694.2,3692.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1761854397354,0.4295,3694.0,3690.7,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1761854397543,0.4295,3694.0,3689.0,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761854397739,0.4295,3693.7,3688.6,1.22033]
["bitfinex-derivatives","ETHF0:USTF0",1761854397950,0.4295,3693.1,3689.5,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1761854398138,0.4295,3692.8,3689.6,0.48799]
["bitfinex-derivatives","ETHF0:USTF0",1761854398345,0.4295,3692.6,3690.4,0.48788]
["bitfinex-derivatives","ETHF0:USTF0",1761854398547,0.4295,3692.6,3690.4,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1761854398848,0.4295,3692.4,3691.1,0.48779]
["bitfinex-derivatives","ETHF0:USTF0",1761854399164,3.9125,3693.0,3690.7,1.21962]
["bitfinex-derivatives","ETHF0:USTF0",1761854399340,3.9125,3693.0,3691.6,0.48772]
["bitfinex-derivatives","ETHF0:USTF0",1761854399541,0.4295,3692.9,3691.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1761854399738,0.4295,3692.9,3690.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1761854400050,0.4295,3692.7,3688.6,0.48813]
["bitfinex-derivatives","ETHF0:USTF0",1761854400248,0.4295,3691.9,3686.9,12.20902]
["bitfinex-derivatives","ETHF0:USTF0",1761854400555,0.4295,3691.7,3687.4,12.20738]
["bitfinex-derivatives","ETHF0:USTF0",1761854400753,0.4295,3691.5,3688.6,0.48812]
["bitfinex-derivatives","ETHF0:USTF0",1761854401053,0.4295,3691.3,3687.7,1.22064]
["bitfinex-derivatives","ETHF0:USTF0",1761854401253,0.22195037,3691.3,3688.9,0.48808]
["bitfinex-derivatives","ETHF0:USTF0",1761854401547,0.4295,3691.2,3689.0,0.48807]
["bitfinex-derivatives","ETHF0:USTF0",1761854401850,0.4295,3691.2,3688.6,12.20323]
["bitfinex-derivatives","ETHF0:USTF0",1761854402156,0.4295,3691.2,3688.3,12.20418]
["bitfinex-derivatives","ETHF0:USTF0",1761854402157,3.70377546,3693.0,3690.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1761854402355,3.70377546,3693.0,3691.2,0.48778]
["bitfinex-derivatives","ETHF0:USTF0",1761854402356,0.64656889,3692.9,3691.2,0.48778]
["bitfinex-derivatives","ETHF0:USTF0",1761854402655,3.70377546,3693.0,3690.2,1.21981]
["bitfinex-derivatives","ETHF0:USTF0",1761854402656,3.70377546,3693.0,3691.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1761854402952,3.483,3693.0,3691.4,0.48775]
["bitfinex-derivatives","ETHF0:USTF0",1761854403152,3.483,3693.0,3691.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1761854403356,0.21237698,3693.2,3692.3,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761854403546,0.95275215,3694.8,3692.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1761854403753,0.64902423,3694.5,3692.4,0.90822]
["bitfinex-derivatives","ETHF0:USTF0",1761854404048,0.95275215,3694.8,3692.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1761854404049,0.4295,3694.3,3692.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1761854404248,1.38225215,3695.1,3693.5,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1761854404460,0.65153041,3695.0,3693.9,0.90802]
["bitfinex-derivatives","ETHF0:USTF0",1761854404650,0.65159201,3694.9,3694.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1761854404962,0.4295,3695.4,3693.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1761854405163,0.4295,3695.0,3693.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1761854405457,0.95275215,3695.0,3694.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1761854405660,0.65161753,3694.9,3693.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1761854405963,0.4295,3694.6,3692.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1761854406161,1.38225215,3693.8,3692.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1761854406356,0.95275215,3693.5,3692.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1761854406661,2.08074576,3693.7,3691.8,0.63301]
["bitfinex-derivatives","ETHF0:USTF0",1761854406662,0.65161753,3693.4,3692.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1761854406956,0.95275215,3694.0,3693.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1761854407258,0.95275215,3694.9,3694.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1761854407468,0.4295,3694.4,3693.0,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1761854407767,1.42912823,3694.5,3691.8,1.36456]
["bitfinex-derivatives","ETHF0:USTF0",1761854407768,0.93725116,3693.9,3693.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1761854407969,0.93725116,3693.7,3693.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1761854408170,1.59342733,3693.6,3693.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1761854408376,1.59342733,3693.5,3692.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1761854408570,0.93725116,3692.9,3691.8,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1761854408770,0.93725116,3692.9,3691.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1761854408771,0.93725116,3692.6,3691.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1761854408970,0.65617617,3692.5,3691.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1761854409272,0.93725116,3693.4,3693.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1761854409463,1.59395925,3693.9,3693.3,0.90811]
["bitfinex-derivatives","ETHF0:USTF0",1761854409667,0.93849588,3694.0,3693.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1761854409873,0.65680778,3693.9,3693.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1761854410070,0.65680778,3693.9,3693.4,0.48749]
["bitfinex-derivatives","ETHF0:USTF0",1761854410071,1.40587674,3694.0,3693.2,0.48752]
["bitfinex-derivatives","ETHF0:USTF0",1761854410371,0.4295,3694.7,3693.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1761854410372,0.65680778,3693.9,3693.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1761854410565,1.59548465,3693.9,3693.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1761854410761,0.93867687,3693.3,3692.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1761854410972,0.93867687,3693.2,3692.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1761854411164,0.93867687,3693.1,3692.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1761854411360,0.0816,3693.8,3692.9,0.48756]
["bitfinex-derivatives","ETHF0:USTF0",1761854411361,0.65680778,3693.0,3692.9,0.48756]
["bitfinex-derivatives","ETHF0:USTF0",1761854411569,1.59548465,3693.1,3692.3,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1761854411779,0.93867687,3692.5,3692.3,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1761854411973,0.65680778,3692.4,3692.3,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1761854412279,0.65680778,3692.4,3691.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1761854412473,0.93844258,3692.1,3691.1,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1761854412777,0.65680778,3692.0,3691.2,0.90838]
["bitfinex-derivatives","ETHF0:USTF0",1761854413076,0.65680778,3691.9,3691.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1761854413273,4.778e-05,3691.8,3691.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1761854413574,0.93844258,3692.8,3692.5,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1761854413871,0.93844258,3693.2,3693.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1761854414068,0.93844258,3693.4,3693.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1761854414267,0.93844258,3693.6,3693.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1761854414473,0.93844258,3693.6,3692.9,0.48756]
["bitfinex-derivatives","ETHF0:USTF0",1761854414778,0.93844258,3693.6,3692.0,1.36449]
["bitfinex-derivatives","ETHF0:USTF0",1761854414779,0.93844258,3693.4,3692.7,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761854414969,1.40766388,3693.0,3692.7,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1761854415173,1.40766388,3692.9,3692.7,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761854415370,0.939071,3692.8,3692.7,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761854415769,1.40766388,3693.0,3692.8,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1761854415770,0.939071,3693.0,3692.8,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1761854415971,0.939071,3693.0,3692.7,0.50259]
["bitfinex-derivatives","ETHF0:USTF0",1761854415972,1.409771,3693.3,3692.7,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1761854416270,0.4707,3692.7,3691.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761854416471,0.93890819,3692.1,3691.8,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1761854416776,2.34727048,3693.3,3693.0,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1761854416966,1.40836229,3693.9,3693.5,0.93889]
["bitfinex-derivatives","ETHF0:USTF0",1761854417167,3.24516453,3695.6,3694.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1761854417168,1.40836229,3695.0,3694.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1761854417477,1.87906229,3694.6,3693.4,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1761854417676,1.40836229,3694.2,3693.4,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1761854417876,1.40836229,3694.6,3694.3,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1761854418079,1.40836229,3694.6,3693.6,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1761854418273,1.40836229,3694.6,3693.8,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1761854418463,0.4707,3695.3,3693.3,0.48751]
["bitfinex-derivatives","ETHF0:USTF0",1761854418464,1.87906229,3694.4,3693.3,0.48751]
["bitfinex-derivatives","ETHF0:USTF0",1761854418668,1.87906229,3694.4,3693.2,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1761854418669,1.40836229,3694.1,3693.2,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1761854418881,1.40836229,3694.1,3693.8,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1761854419067,1.40836229,3694.3,3693.8,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1761854419381,1.40836229,3694.1,3693.2,0.93892]
["bitfinex-derivatives","ETHF0:USTF0",1761854419574,1.40836229,3694.1,3693.8,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1761854419784,0.4707,3694.1,3692.7,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1761854420075,1.40836229,3693.6,3692.7,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1761854420279,1.40836229,3693.2,3692.7,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1761854420484,1.40836229,3693.2,3691.5,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1761854420485,1.87906229,3693.2,3692.1,0.93907]
["bitfinex-derivatives","ETHF0:USTF0",1761854420673,1.40836229,3693.1,3692.3,0.48764]
["bitfinex-derivatives","ETHF0:USTF0",1761854420875,1.40836229,3692.9,3692.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1761854421179,1.40836229,3692.8,3692.3,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1761854421579,1.40836229,3692.8,3691.8,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1761854421775,1.40836229,3692.4,3691.8,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1761854422188,1.40836229,3692.0,3691.0,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1761854422481,1.41491745,3691.6,3691.1,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1761854422682,1.41491745,3691.5,3691.3,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1761854422879,1.87781639,3692.0,3691.0,1.21955]
["bitfinex-derivatives","ETHF0:USTF0",1761854422880,1.41509167,3692.0,3691.0,1.21955]
["bitfinex-derivatives","ETHF0:USTF0",1761854423183,1.87781639,3692.9,3692.0,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1761854423383,1.87781639,3692.9,3691.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761854423384,2.31951639,3692.8,3691.4,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1761854423579,1.87781639,3692.9,3691.3,9.30104]
["bitfinex-derivatives","ETHF0:USTF0",1761854423878,1.87781639,3693.0,3692.4,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1761854424079,1.87781639,3692.8,3691.6,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1761854424282,1.87781639,3692.5,3691.6,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1761854424483,1.87781639,3692.5,3691.7,0.48772]
["bitfinex-derivatives","ETHF0:USTF0",1761854424674,1.87781639,3692.5,3691.6,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1761854424879,0.51822453,3693.3,3693.2,0.48753]
["bitfinex-derivatives","ETHF0:USTF0",1761854425190,0.1859,3692.4,3691.8,1.21926]
["bitfinex-derivatives","ETHF0:USTF0",1761854425375,0.1859,3693.6,3691.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1761854425578,0.61677662,3693.5,3692.2,1.21914]
["bitfinex-derivatives","ETHF0:USTF0",1761854425780,0.61677662,3693.4,3692.6,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1761854425982,0.1859,3693.6,3692.9,0.48756]
["bitfinex-derivatives","ETHF0:USTF0",1761854425983,0.61677662,3693.3,3692.9,0.48756]
["bitfinex-derivatives","ETHF0:USTF0",1761854426188,0.24497662,3693.2,3693.0,0.48755]
["bitfinex-derivatives","ETHF0:USTF0",1761854426388,0.1859,3693.6,3691.3,0.48777]
["bitfinex-derivatives","ETHF0:USTF0",1761854426594,0.1859,3693.6,3689.8,12.19952]
["bitfinex-derivatives","ETHF0:USTF0",1761854426595,0.1859,3690.7,3689.8,12.19952]
["bitfinex-derivatives","ETHF0:USTF0",1761854426774,0.1859,3692.0,3691.8,0.48771]
["bitfinex-derivatives","ETHF0:USTF0",1761854427089,0.4417,3691.9,3691.8,0.48771]
["bitfinex-derivatives","ETHF0:USTF0",1761854427281,0.4417,3691.9,3691.7,0.48772]
["bitfinex-derivatives","ETHF0:USTF0",1761854427477,0.1859,3693.6,3693.4,0.48749]
["bitfinex-derivatives","ETHF0:USTF0",1761854427675,0.1859,3693.6,3691.8,2.070232]
["bitfinex-derivatives","ETHF0:USTF0",1761854427890,0.1859,3692.0,3691.9,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1761854428186,0.1859,3693.6,3693.2,0.48752]
["bitfinex-derivatives","ETHF0:USTF0",1761854428481,0.1859,3693.6,3692.0,0.0816]
["bitfinex-derivatives","ETHF0:USTF0",1761854428681,0.1859,3693.6,3692.1,0.0816]
["bitfinex-derivatives","ETHF0:USTF0",1761854428884,0.1859,3693.6,3692.3,12.19122]
["bitfinex-derivatives","ETHF0:USTF0",1761854429087,0.1859,3693.6,3692.1,3.46120887]
["bitfinex-derivatives","ETHF0:USTF0",1761854429283,0.1859,3693.6,3692.2,1.21914]
["bitfinex-derivatives","ETHF0:USTF0",1761854429484,0.4417,3693.5,3693.2,0.48751]
["bitfinex-derivatives","ETHF0:USTF0",1761854429984,0.1859,3693.6,3691.9,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1761854430185,0.1859,3693.6,3692.1,1.21918]
["bitfinex-derivatives","ETHF0:USTF0",1761854430486,0.1859,3692.0,3691.9,3.49808898]
["bitfinex-derivatives","ETHF0:USTF0",1761854430791,0.1859,3692.0,3691.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761854430792,0.1859,3692.0,3691.8,0.48771]
["bitfinex-derivatives","ETHF0:USTF0",1761854431089,0.1859,3692.0,3690.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761854431289,0.1859,3692.0,3691.8,0.48771]
["bitfinex-derivatives","ETHF0:USTF0",1761854431888,0.4417,3691.9,3691.7,0.48772]
["bitfinex-derivatives","ETHF0:USTF0",1761854432084,0.4417,3691.9,3690.5,1.21972]
["bitfinex-derivatives","ETHF0:USTF0",1761854432085,0.1859,3690.7,3690.5,1.21972]
["bitfinex-derivatives","ETHF0:USTF0",1761854432293,0.1859,3690.7,3690.6,0.56947]
["bitfinex-derivatives","ETHF0:USTF0",1761854432680,0.1859,3690.7,3690.6,0.48787]
["bitfinex-derivatives","ETHF0:USTF0",1761854432887,0.4417,3691.9,3691.8,0.48771]
["bitfinex-derivatives","ETHF0:USTF0",1761854433592,0.4417,3693.1,3693.0,0.48755]
["bitfinex-derivatives","ETHF0:USTF0",1761854434092,0.6276,3693.6,3693.5,0.48749]
["bitfinex-derivatives","ETHF0:USTF0",1761854434587,0.4417,3693.5,3692.6,3.54056582]
["bitfinex-derivatives","ETHF0:USTF0",1761854434785,0.4417,3693.5,3692.4,0.48763]
["bitfinex-derivatives","ETHF0:USTF0",1761854434980,0.4417,3691.9,3691.7,0.48772]
["bitfinex-derivatives","ETHF0:USTF0",1761854435688,0.4417,3691.9,3690.8,1.21959]
["bitfinex-derivatives","ETHF0:USTF0",1761854435884,0.1859,3690.7,3690.6,0.48787]
["bitfinex-derivatives","ETHF0:USTF0",1761854436489,0.1859,3690.7,3690.6,0.56947]
["bitfinex-derivatives","ETHF0:USTF0",1761854436683,0.4417,3691.4,3691.3,0.48778]
["bitfinex-derivatives","ETHF0:USTF0",1761854436882,0.4417,3691.9,3691.8,0.48771]
["bitfinex-derivatives","ETHF0:USTF0",1761854437184,0.4417,3691.9,3691.0,3.53708561]
["bitfinex-derivatives","ETHF0:USTF0",1761854437578,0.1859,3692.0,3691.9,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1761854437781,0.4417,3693.2,3691.6,1.21933]
["bitfinex-derivatives","ETHF0:USTF0",1761854437987,0.4417,3693.2,3691.2,2.43897]
["bitfinex-derivatives","ETHF0:USTF0",1761854438187,0.4417,3693.2,3693.0,0.48755]
["bitfinex-derivatives","ETHF0:USTF0",1761854438492,0.4417,3691.9,3691.7,0.48772]
["bitfinex-derivatives","ETHF0:USTF0",1761854438984,0.1859,3690.7,3690.5,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761854439192,0.1859,3690.7,3690.6,0.48787]
["bitfinex-derivatives","ETHF0:USTF0",1761854439687,0.1859,3690.7,3689.7,0.02710284]
["bitfinex-derivatives","ETHF0:USTF0",1761854439688,0.1859,3690.0,3689.8,0.48798]
["bitfinex-derivatives","ETHF0:USTF0",1761854439893,0.6276,3690.0,3689.8,0.48798]
["bitfinex-derivatives","ETHF0:USTF0",1761854440595,0.4417,3689.9,3689.7,0.51508284]
["bitfinex-derivatives","ETHF0:USTF0",1761854440793,0.4417,3689.9,3689.7,0.02710284]
["bitfinex-derivatives","ETHF0:USTF0",1761854441283,0.1859,3690.0,3687.9,1.22054]
["bitfinex-derivatives","ETHF0:USTF0",1761854441284,0.1859,3688.8,3687.9,1.22054]
["bitfinex-derivatives","ETHF0:USTF0",1761854441480,0.4417,3688.7,3686.4,25.6423]
["bitfinex-derivatives","ETHF0:USTF0",1761854441679,0.4417,3688.5,3687.6,0.48826]
["bitfinex-derivatives","ETHF0:USTF0",1761854441884,0.4417,3688.3,3687.7,0.48825]
["bitfinex-derivatives","ETHF0:USTF0",1761854442087,0.4417,3688.3,3686.9,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761854442286,0.4417,3688.3,3687.4,0.48829]
["bitfinex-derivatives","ETHF0:USTF0",1761854442489,0.4417,3688.3,3687.8,0.48823]
["bitfinex-derivatives","ETHF0:USTF0",1761854442698,0.4417,3689.6,3685.2,11.829]
["bitfinex-derivatives","ETHF0:USTF0",1761854442893,1e-05,3690.0,3689.9,0.56956]
["bitfinex-derivatives","ETHF0:USTF0",1761854443199,1e-05,3690.0,3689.3,1.22012]
["bitfinex-derivatives","ETHF0:USTF0",1761854443200,0.4417,3690.6,3690.5,0.48788]
["bitfinex-derivatives","ETHF0:USTF0",1761854443381,0.1859,3690.7,3690.5,0.48788]
["bitfinex-derivatives","ETHF0:USTF0",1761854443582,0.1859,3692.0,3691.9,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1761854444397,0.1859,3692.0,3691.4,0.48776]
["bitfinex-derivatives","ETHF0:USTF0",1761854444595,0.1859,3692.0,3690.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761854444896,0.1859,3692.0,3691.5,0.48774]
["bitfinex-derivatives","ETHF0:USTF0",1761854445089,0.1859,3692.0,3691.3,0.48777]
["bitfinex-derivatives","ETHF0:USTF0",1761854445293,0.1859,3692.0,3690.5,1.30129]
["bitfinex-derivatives","ETHF0:USTF0",1761854445592,0.4417,3691.9,3690.5,0.71729397]
["bitfinex-derivatives","ETHF0:USTF0",1761854445794,0.4417,3691.9,3690.5,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761854445986,0.4417,3691.9,3690.1,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1761854446189,0.4417,3691.9,3691.3,0.48777]
["bitfinex-derivatives","ETHF0:USTF0",1761854446388,0.1859,3690.4,3690.2,0.48791]
["bitfinex-derivatives","ETHF0:USTF0",1761854446898,0.4417,3691.1,3691.0,0.48782]
["bitfinex-derivatives","ETHF0:USTF0",1761854447292,0.4417,3691.9,3690.5,1.21971]
["bitfinex-derivatives","ETHF0:USTF0",1761854447488,0.1859,3692.0,3690.3,0.48791]
["bitfinex-derivatives","ETHF0:USTF0",1761854447489,0.1859,3690.4,3690.3,0.48791]
["bitfinex-derivatives","ETHF0:USTF0",1761854447689,0.1859,3690.4,3690.3,0.56951]
["bitfinex-derivatives","ETHF0:USTF0",1761854447897,0.1859,3690.4,3690.3,0.48791]
["bitfinex-derivatives","ETHF0:USTF0",1761854448785,0.1859,3690.4,3690.2,0.48793]
["bitfinex-derivatives","ETHF0:USTF0",1761854448786,0.4417,3690.3,3690.2,0.48793]
["bitfinex-derivatives","ETHF0:USTF0",1761854448986,0.4417,3690.3,3688.8,1.44909913]
["bitfinex-derivatives","ETHF0:USTF0",1761854448987,0.4417,3690.3,3689.4,1.22009]
["bitfinex-derivatives","ETHF0:USTF0",1761854449199,0.4417,3690.3,3690.1,0.48794]
["bitfinex-derivatives","ETHF0:USTF0",1761854449695,0.4417,3691.5,3691.4,0.48776]
["bitfinex-derivatives","ETHF0:USTF0",1761854450288,0.4417,3690.6,3689.3,12.20121]
["bitfinex-derivatives","ETHF0:USTF0",1761854450493,0.4417,3690.6,3689.1,1.22017]
["bitfinex-derivatives","ETHF0:USTF0",1761854450494,0.4417,3690.6,3690.5,0.48788]
["bitfinex-derivatives","ETHF0:USTF0",1761854450688,0.4417,3690.6,3689.9,3.53043812]
["bitfinex-derivatives","ETHF0:USTF0",1761854450890,0.4417,3689.3,3687.3,2.66986913]
["bitfinex-derivatives","ETHF0:USTF0",1761854451090,0.4417,3688.0,3687.7,0.48825]
["bitfinex-derivatives","ETHF0:USTF0",1761854451394,0.4417,3688.0,3687.6,0.48826]
["bitfinex-derivatives","ETHF0:USTF0",1761854451596,0.4417,3688.0,3686.2,12.21131]
["bitfinex-derivatives","ETHF0:USTF0",1761854451795,0.4417,3688.0,3687.5,0.48828]
["bitfinex-derivatives","ETHF0:USTF0",1761854451992,0.4417,3688.0,3687.8,0.48824]
["bitfinex-derivatives","ETHF0:USTF0",1761854452796,0.1859,3689.4,3688.5,0.48815]
["bitfinex-derivatives","ETHF0:USTF0",1761854452797,0.7544,3688.6,3688.5,0.48815]
["bitfinex-derivatives","ETHF0:USTF0",1761854452997,0.7544,3688.6,3686.8,12.20948]
["bitfinex-derivatives","ETHF0:USTF0",1761854453196,0.7544,3688.6,3687.2,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761854453398,0.7544,3688.6,3687.2,3.52621833]
["bitfinex-derivatives","ETHF0:USTF0",1761854453697,0.7544,3688.6,3686.6,1.22101]
["bitfinex-derivatives","ETHF0:USTF0",1761854453899,0.7544,3688.6,3686.9,1.22091]
["bitfinex-derivatives","ETHF0:USTF0",1761854454095,0.7544,3688.6,3687.0,13.42971]
["bitfinex-derivatives","ETHF0:USTF0",1761854454406,0.7544,3687.5,3687.0,1.65306906]
["bitfinex-derivatives","ETHF0:USTF0",1761854454596,0.7544,3687.5,3686.7,0.48838]
["bitfinex-derivatives","ETHF0:USTF0",1761854454900,0.1846,3687.6,3687.4,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1761854455091,0.7544,3688.8,3687.4,12.20748]
["bitfinex-derivatives","ETHF0:USTF0",1761854455295,0.9403,3689.4,3689.2,0.48805]
["bitfinex-derivatives","ETHF0:USTF0",1761854455701,0.1859,3689.4,3689.2,0.48805]
["bitfinex-derivatives","ETHF0:USTF0",1761854455902,0.9403,3690.7,3689.5,1.22005]
["bitfinex-derivatives","ETHF0:USTF0",1761854456107,0.1859,3690.7,3690.6,0.48787]
["bitfinex-derivatives","ETHF0:USTF0",1761854456307,0.9403,3690.7,3689.6,3.50917502]
["bitfinex-derivatives","ETHF0:USTF0",1761854456507,0.9403,3690.7,3690.4,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1761854456805,0.9403,3690.7,3690.5,0.48788]
["bitfinex-derivatives","ETHF0:USTF0",1761854457108,0.9403,3690.7,3689.8,1.21993]
["bitfinex-derivatives","ETHF0:USTF0",1761854457109,0.9403,3690.7,3690.0,0.48795]
["bitfinex-derivatives","ETHF0:USTF0",1761854457405,0.9403,3690.7,3689.2,3.56108028]
["bitfinex-derivatives","ETHF0:USTF0",1761854457605,0.9403,3690.7,3689.4,1.22008]
["bitfinex-derivatives","ETHF0:USTF0",1761854457902,0.9403,3690.7,3689.7,0.48798]
["bitfinex-derivatives","ETHF0:USTF0",1761854458107,0.9403,3690.7,3689.1,1.22018]
["bitfinex-derivatives","ETHF0:USTF0",1761854458310,0.9403,3690.7,3689.2,3.56108028]
["bitfinex-derivatives","ETHF0:USTF0",1761854458501,0.9403,3690.7,3690.0,0.48794]
["bitfinex-derivatives","ETHF0:USTF0",1761854458696,0.9403,3690.7,3689.7,0.48798]
["bitfinex-derivatives","ETHF0:USTF0",1761854458896,0.7544,3691.3,3690.1,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1761854459105,0.7544,3692.0,3690.4,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1761854459311,0.939,3691.8,3691.6,0.48773]
["bitfinex-derivatives","ETHF0:USTF0",1761854459510,0.1846,3691.8,3691.6,0.48773]
["bitfinex-derivatives","ETHF0:USTF0",1761854459708,0.939,3691.8,3691.4,0.48776]
["bitfinex-derivatives","ETHF0:USTF0",1761854459909,0.939,3691.8,3690.5,3.33674883]
["bitfinex-derivatives","ETHF0:USTF0",1761854459910,0.939,3691.8,3691.6,0.48773]
["bitfinex-derivatives","ETHF0:USTF0",1761854460107,0.1846,3691.8,3691.6,0.48773]
["bitfinex-derivatives","ETHF0:USTF0",1761854460405,1.4146254,3693.9,3691.1,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761854460406,0.94395181,3694.2,3692.6,12.19017]
["bitfinex-derivatives","ETHF0:USTF0",1761854460600,0.025,3694.7,3694.5,0.48736]
["bitfinex-derivatives","ETHF0:USTF0",1761854460808,0.939,3697.2,3695.7,0.48719]
["bitfinex-derivatives","ETHF0:USTF0",1761854461003,0.7554253,3697.2,3695.3,13.39952]
["bitfinex-derivatives","ETHF0:USTF0",1761854461206,0.7554253,3697.2,3695.3,12.18139]
["bitfinex-derivatives","ETHF0:USTF0",1761854461407,0.7554253,3697.2,3697.1,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1761854461911,0.939,3696.0,3694.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761854462211,0.964,3694.9,3694.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761854462400,0.964,3694.9,3694.5,0.48736]
["bitfinex-derivatives","ETHF0:USTF0",1761854462401,0.7544,3695.9,3694.5,12.18382]
["bitfinex-derivatives","ETHF0:USTF0",1761854462603,0.7544,3695.9,3695.6,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1761854462813,0.0010253,3697.2,3694.8,12.18273]
["bitfinex-derivatives","ETHF0:USTF0",1761854463105,0.0010253,3697.2,3695.5,13.39862]
["bitfinex-derivatives","ETHF0:USTF0",1761854463409,0.0010253,3697.2,3695.8,12.17972]
["bitfinex-derivatives","ETHF0:USTF0",1761854463610,0.0010253,3697.2,3697.1,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1761854464205,0.0010253,3697.2,3695.8,13.39769]
["bitfinex-derivatives","ETHF0:USTF0",1761854464412,0.0010253,3697.2,3695.9,0.0808]
["bitfinex-derivatives","ETHF0:USTF0",1761854464600,0.0010253,3697.2,3695.2,1.21816]
["bitfinex-derivatives","ETHF0:USTF0",1761854464601,0.0010253,3697.2,3695.6,1.21801]
["bitfinex-derivatives","ETHF0:USTF0",1761854464908,0.0010253,3697.2,3694.8,12.18305]
["bitfinex-derivatives","ETHF0:USTF0",1761854464909,0.2096,3696.3,3694.8,12.18305]
["bitfinex-derivatives","ETHF0:USTF0",1761854465114,0.0010253,3697.2,3694.8,0.48731]
["bitfinex-derivatives","ETHF0:USTF0",1761854465314,1.89530932,3699.5,3695.3,0.48725]
["bitfinex-derivatives","ETHF0:USTF0",1761854465516,1.89530932,3699.6,3694.4,11.851]
["bitfinex-derivatives","ETHF0:USTF0",1761854465717,1.89530932,3698.8,3692.9,12.18921]
["bitfinex-derivatives","ETHF0:USTF0",1761854465912,1.89530932,3698.5,3693.5,0.48748]
["bitfinex-derivatives","ETHF0:USTF0",1761854466112,1.89530932,3697.9,3693.2,3.44557965]
["bitfinex-derivatives","ETHF0:USTF0",1761854466416,1.89530932,3699.0,3694.8,0.48731]
["bitfinex-derivatives","ETHF0:USTF0",1761854466620,0.2096,3698.8,3693.3,1.97656178]
["bitfinex-derivatives","ETHF0:USTF0",1761854466817,0.2096,3698.9,3693.9,12.18602]
["bitfinex-derivatives","ETHF0:USTF0",1761854467018,1.89530932,3700.0,3694.9,12.18252]
["bitfinex-derivatives","ETHF0:USTF0",1761854467210,1.89530932,3700.0,3694.4,12.18409]
["bitfinex-derivatives","ETHF0:USTF0",1761854467405,16.269,3700.2,3693.3,12.18778]
["bitfinex-derivatives","ETHF0:USTF0",1761854467406,0.2096,3699.3,3693.3,12.18778]
["bitfinex-derivatives","ETHF0:USTF0",1761854467622,0.2096,3699.3,3694.5,3.31637678]
["bitfinex-derivatives","ETHF0:USTF0",1761854467914,0.2096,3699.3,3693.4,12.18766]
["bitfinex-derivatives","ETHF0:USTF0",1761854467915,1.89530932,3699.2,3694.4,1.84964]
["bitfinex-derivatives","ETHF0:USTF0",1761854468119,1.89530932,3698.6,3693.9,0.48743]
["bitfinex-derivatives","ETHF0:USTF0",1761854468311,1.89530932,3698.0,3692.3,1.21912]
["bitfinex-derivatives","ETHF0:USTF0",1761854468625,1.89530932,3697.0,3691.0,12.19543]
["bitfinex-derivatives","ETHF0:USTF0",1761854468807,17.306,3696.9,3692.0,12.19226]
["bitfinex-derivatives","ETHF0:USTF0",1761854469010,17.306,3696.9,3692.1,3.46466942]
["bitfinex-derivatives","ETHF0:USTF0",1761854469214,17.306,3696.9,3692.3,12.19119]
["bitfinex-derivatives","ETHF0:USTF0",1761854469617,17.306,3696.9,3693.5,1.21872]
["bitfinex-derivatives","ETHF0:USTF0",1761854469814,17.306,3696.9,3694.3,1.21846]
["bitfinex-derivatives","ETHF0:USTF0",1761854470006,17.306,3696.9,3695.2,0.48725]
["bitfinex-derivatives","ETHF0:USTF0",1761854470213,17.306,3696.9,3694.8,12.18296]
["bitfinex-derivatives","ETHF0:USTF0",1761854470413,17.306,3696.9,3696.1,0.48713]
["bitfinex-derivatives","ETHF0:USTF0",1761854470710,17.306,3696.9,3694.6,12.18363]
["bitfinex-derivatives","ETHF0:USTF0",1761854470711,11.92,3699.0,3694.9,0.0808]
["bitfinex-derivatives","ETHF0:USTF0",1761854470912,11.92,3699.0,3696.3,0.48711]
["bitfinex-derivatives","ETHF0:USTF0",1761854471120,11.92,3699.0,3695.7,12.18002]
["bitfinex-derivatives","ETHF0:USTF0",1761854471320,11.92,3699.0,3695.7,13.39804]
["bitfinex-derivatives","ETHF0:USTF0",1761854471510,11.92,3699.0,3694.9,12.18266]
["bitfinex-derivatives","ETHF0:USTF0",1761854471511,11.92,3699.0,3695.8,13.39756]
["bitfinex-derivatives","ETHF0:USTF0",1761854471712,11.92,3699.0,3695.8,2.10585057]
["bitfinex-derivatives","ETHF0:USTF0",1761854471912,11.92,3699.0,3697.1,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1761854472414,11.92,3699.0,3696.0,12.17883]
["bitfinex-derivatives","ETHF0:USTF0",1761854472624,11.92,3699.0,3694.8,12.18273]
["bitfinex-derivatives","ETHF0:USTF0",1761854472818,11.92,3699.0,3696.1,0.48714]
["bitfinex-derivatives","ETHF0:USTF0",1761854473124,0.04709133,3698.7,3694.9,0.16460926]
["bitfinex-derivatives","ETHF0:USTF0",1761854473311,0.57624992,3698.6,3693.8,12.18604]
["bitfinex-derivatives","ETHF0:USTF0",1761854473615,0.57624992,3698.6,3693.4,12.18758]
["bitfinex-derivatives","ETHF0:USTF0",1761854473616,0.04709133,3698.7,3695.5,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1761854473822,11.92,3699.0,3695.4,0.48724]
["bitfinex-derivatives","ETHF0:USTF0",1761854474024,11.96708671,3699.0,3695.4,12.18101]
["bitfinex-derivatives","ETHF0:USTF0",1761854474225,11.92,3699.0,3696.9,0.48703]
["bitfinex-derivatives","ETHF0:USTF0",1761854474426,11.92,3699.0,3696.3,1.21779]
["bitfinex-derivatives","ETHF0:USTF0",1761854474612,16.253,3699.4,3698.1,0.48687]
["bitfinex-derivatives","ETHF0:USTF0",1761854474914,16.253,3699.4,3697.6,0.48695]
["bitfinex-derivatives","ETHF0:USTF0",1761854475116,16.253,3699.4,3697.2,13.39245]
["bitfinex-derivatives","ETHF0:USTF0",1761854475319,11.92,3700.9,3697.7,4.75674134]
["bitfinex-derivatives","ETHF0:USTF0",1761854475515,11.92,3700.9,3697.7,3.53940134]
["bitfinex-derivatives","ETHF0:USTF0",1761854475712,16.248,3702.0,3699.9,0.48664]
["bitfinex-derivatives","ETHF0:USTF0",1761854476020,16.248,3702.0,3698.3,12.17135]
["bitfinex-derivatives","ETHF0:USTF0",1761854476223,16.248,3702.0,3700.3,0.48659]
["bitfinex-derivatives","ETHF0:USTF0",1761854476413,16.248,3702.0,3699.2,1.21682]
["bitfinex-derivatives","ETHF0:USTF0",1761854476414,16.248,3702.0,3699.2,14.62975906]
["bitfinex-derivatives","ETHF0:USTF0",1761854476614,1.976,3703.3,3699.6,12.16706]
["bitfinex-derivatives","ETHF0:USTF0",1761854476922,1.976,3703.3,3699.3,2.35968856]
["bitfinex-derivatives","ETHF0:USTF0",1761854477119,1.976,3703.3,3699.7,1.26117264]
["bitfinex-derivatives","ETHF0:USTF0",1761854477325,0.57349127,3703.2,3698.4,1.21709]
["bitfinex-derivatives","ETHF0:USTF0",1761854477519,0.57349127,3703.1,3698.4,12.17076]
["bitfinex-derivatives","ETHF0:USTF0",1761854477722,1.976,3703.3,3699.1,1.21686]
["bitfinex-derivatives","ETHF0:USTF0",1761854478012,1.976,3703.3,3698.9,3.45330758]
["bitfinex-derivatives","ETHF0:USTF0",1761854478013,0.57355045,3703.2,3699.3,0.48671]
["bitfinex-derivatives","ETHF0:USTF0",1761854478220,1.976,3703.3,3700.5,0.48655]
["bitfinex-derivatives","ETHF0:USTF0",1761854478421,1.976,3703.3,3699.2,3.45330758]
["bitfinex-derivatives","ETHF0:USTF0",1761854478626,1.976,3703.3,3699.8,0.48665]
["bitfinex-derivatives","ETHF0:USTF0",1761854478813,1.976,3703.3,3699.7,0.48666]
["bitfinex-derivatives","ETHF0:USTF0",1761854479018,1.976,3703.3,3700.8,0.48652]
["bitfinex-derivatives","ETHF0:USTF0",1761854479322,1.976,3703.3,3701.1,0.48647]
["bitfinex-derivatives","ETHF0:USTF0",1761854479617,1.976,3703.3,3700.5,0.48655]
["bitfinex-derivatives","ETHF0:USTF0",1761854479820,1.976,3703.3,3698.9,1.21692]
["bitfinex-derivatives","ETHF0:USTF0",1761854480119,1.976,3703.3,3698.8,3.54985193]
["bitfinex-derivatives","ETHF0:USTF0",1761854480325,1.976,3703.3,3700.5,0.48655]
["bitfinex-derivatives","ETHF0:USTF0",1761854480525,1.976,3703.3,3698.4,12.17101]
["bitfinex-derivatives","ETHF0:USTF0",1761854480717,1.976,3703.3,3700.2,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1761854480916,1.976,3703.3,3699.4,0.09970875]
["bitfinex-derivatives","ETHF0:USTF0",1761854481126,1.976,3703.3,3699.4,1.21675]
["bitfinex-derivatives","ETHF0:USTF0",1761854481421,1.976,3703.3,3699.6,0.48667]
["bitfinex-derivatives","ETHF0:USTF0",1761854481620,1.976,3703.3,3698.6,1.21703]
["bitfinex-derivatives","ETHF0:USTF0",1761854481819,3.35421044,3703.2,3698.7,3.51685507]
["bitfinex-derivatives","ETHF0:USTF0",1761854482014,2.701,3702.8,3698.3,0.48685]
["bitfinex-derivatives","ETHF0:USTF0",1761854482218,4.65900356,3702.7,3697.7,1.21734]
["bitfinex-derivatives","ETHF0:USTF0",1761854482415,1.95800356,3702.6,3698.4,0.48684]
["bitfinex-derivatives","ETHF0:USTF0",1761854482620,2.03880356,3702.6,3698.7,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1761854482822,0.65321044,3702.5,3695.7,26.79554]
["bitfinex-derivatives","ETHF0:USTF0",1761854483023,0.57241044,3702.4,3698.4,0.48683]
["bitfinex-derivatives","ETHF0:USTF0",1761854483325,4.08659312,3702.0,3697.2,3.54034687]
["bitfinex-derivatives","ETHF0:USTF0",1761854483520,1.38559312,3701.7,3697.6,0.48694]
["bitfinex-derivatives","ETHF0:USTF0",1761854483722,1.38559312,3701.5,3695.9,1.21791]
["bitfinex-derivatives","ETHF0:USTF0",1761854484027,1.38559312,3701.8,3697.3,1.21746]
["bitfinex-derivatives","ETHF0:USTF0",1761854484326,9.61635022,3705.1,3696.5,1.21773]
["bitfinex-derivatives","ETHF0:USTF0",1761854484327,1.38559312,3701.6,3696.5,1.21773]
["bitfinex-derivatives","ETHF0:USTF0",1761854484623,1.38559312,3701.1,3697.0,0.48702]
["bitfinex-derivatives","ETHF0:USTF0",1761854484823,1.38559312,3700.8,3697.1,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1761854485021,1.38559312,3700.9,3695.8,12.17961]
["bitfinex-derivatives","ETHF0:USTF0",1761854485211,3.19859312,3701.0,3697.6,0.48695]
["bitfinex-derivatives","ETHF0:USTF0",1761854485411,3.19859312,3701.0,3696.0,2.43579]
["bitfinex-derivatives","ETHF0:USTF0",1761854485412,1.38559312,3700.8,3695.9,1.23499277]
["bitfinex-derivatives","ETHF0:USTF0",1761854485617,1.813,3701.0,3697.2,0.48699]
["bitfinex-derivatives","ETHF0:USTF0",1761854485618,1.38559312,3700.5,3697.2,0.48699]
["bitfinex-derivatives","ETHF0:USTF0",1761854485817,1.38559312,3700.7,3697.6,0.48695]
["bitfinex-derivatives","ETHF0:USTF0",1761854486112,1.38559312,3700.7,3696.0,12.17883]
["bitfinex-derivatives","ETHF0:USTF0",1761854486113,1.38559312,3700.7,3695.9,12.17936]
["bitfinex-derivatives","ETHF0:USTF0",1761854486317,1.38559312,3700.6,3697.5,0.48696]
["bitfinex-derivatives","ETHF0:USTF0",1761854486524,1.38559312,3700.7,3697.5,0.48696]
["bitfinex-derivatives","ETHF0:USTF0",1761854486728,1.38559312,3700.6,3697.2,0.48699]
["bitfinex-derivatives","ETHF0:USTF0",1761854487019,1.38559312,3700.9,3696.7,3.44438172]
["bitfinex-derivatives","ETHF0:USTF0",1761854487223,1.38559312,3700.2,3696.7,3.44438172]
["bitfinex-derivatives","ETHF0:USTF0",1761854487431,1.38559312,3700.2,3695.2,12.18159]
["bitfinex-derivatives","ETHF0:USTF0",1761854487432,1.38559312,3699.8,3695.4,1.21808]
["bitfinex-derivatives","ETHF0:USTF0",1761854487611,1.38559312,3699.3,3694.7,16.237]
["bitfinex-derivatives","ETHF0:USTF0",1761854487815,1.38559312,3699.8,3695.7,12.18006]
["bitfinex-derivatives","ETHF0:USTF0",1761854488123,1.38559312,3700.2,3697.9,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1761854488319,1.38559312,3700.2,3698.0,0.48689]
["bitfinex-derivatives","ETHF0:USTF0",1761854488522,1.38559312,3700.2,3696.1,12.17882]
["bitfinex-derivatives","ETHF0:USTF0",1761854488730,1.38559312,3700.2,3697.0,12.17583]
["bitfinex-derivatives","ETHF0:USTF0",1761854489029,1.38559312,3700.9,3698.7,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1761854489328,1.38559312,3700.8,3696.4,2.43556]
["bitfinex-derivatives","ETHF0:USTF0",1761854489627,1.38559312,3700.4,3696.7,3.56770055]
["bitfinex-derivatives","ETHF0:USTF0",1761854489822,1.38559312,3700.4,3698.5,0.48683]
["bitfinex-derivatives","ETHF0:USTF0",1761854490014,1.38559312,3700.7,3698.2,0.48687]
["bitfinex-derivatives","ETHF0:USTF0",1761854490220,1.38559312,3700.6,3696.4,12.17764]
["bitfinex-derivatives","ETHF0:USTF0",1761854490421,1.38559312,3700.1,3697.8,0.48692]
["bitfinex-derivatives","ETHF0:USTF0",1761854490622,0.9411557,3699.9,3697.9,0.48691]
["bitfinex-derivatives","ETHF0:USTF0",1761854490816,0.9411557,3699.9,3695.0,3.88551913]
["bitfinex-derivatives","ETHF0:USTF0",1761854491023,0.9411557,3699.4,3696.0,12.17915]
["bitfinex-derivatives","ETHF0:USTF0",1761854491228,0.9411557,3698.9,3696.6,0.48708]
["bitfinex-derivatives","ETHF0:USTF0",1761854491422,0.9411557,3698.8,3696.9,0.48704]
["bitfinex-derivatives","ETHF0:USTF0",1761854491618,0.9411557,3698.9,3695.3,1.46336849]
["bitfinex-derivatives","ETHF0:USTF0",1761854491828,0.9411557,3698.5,3696.1,0.48714]
["bitfinex-derivatives","ETHF0:USTF0",1761854492026,0.9411557,3698.5,3695.4,0.48724]
["bitfinex-derivatives","ETHF0:USTF0",1761854492317,0.9411557,3698.5,3696.1,0.48714]
["bitfinex-derivatives","ETHF0:USTF0",1761854492517,0.9411557,3698.5,3695.4,0.48724]
["bitfinex-derivatives","ETHF0:USTF0",1761854492518,6.0661557,3698.6,3696.7,0.48706]
["bitfinex-derivatives","ETHF0:USTF0",1761854492724,5.125,3698.6,3696.7,0.48706]
["bitfinex-derivatives","ETHF0:USTF0",1761854492920,0.9411557,3698.3,3693.8,12.18612]
["bitfinex-derivatives","ETHF0:USTF0",1761854493128,5.253,3697.6,3693.9,12.18607]
["bitfinex-derivatives","ETHF0:USTF0",1761854493335,5.253,3697.6,3695.0,1.21822]
["bitfinex-derivatives","ETHF0:USTF0",1761854493735,5.253,3697.6,3695.1,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761854493945,5.253,3697.6,3692.8,1.91699471]
["bitfinex-derivatives","ETHF0:USTF0",1761854493946,5.253,3697.6,3693.9,1.21858]
["bitfinex-derivatives","ETHF0:USTF0",1761854494132,0.9411557,3697.5,3694.3,1.21845]
["bitfinex-derivatives","ETHF0:USTF0",1761854494321,0.9411557,3697.5,3693.6,2.43738]
["bitfinex-derivatives","ETHF0:USTF0",1761854494322,0.9411557,3697.4,3694.1,3.46060271]
["bitfinex-derivatives","ETHF0:USTF0",1761854494526,5.253,3697.1,3694.8,0.48731]
["bitfinex-derivatives","ETHF0:USTF0",1761854494733,5.253,3697.1,3693.7,1.25528003]
["bitfinex-derivatives","ETHF0:USTF0",1761854494934,6.1941557,3697.1,3693.9,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1761854495236,5.253,3697.1,3694.9,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1761854495428,5.253,3697.1,3693.1,12.18851]
["bitfinex-derivatives","ETHF0:USTF0",1761854495629,0.9411557,3697.0,3694.2,0.48739]
["bitfinex-derivatives","ETHF0:USTF0",1761854495932,0.9411557,3697.0,3694.4,1.21843]
["bitfinex-derivatives","ETHF0:USTF0",1761854496138,5.253,3697.3,3694.5,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761854496330,5.253,3697.3,3694.2,1.21849]
["bitfinex-derivatives","ETHF0:USTF0",1761854496526,6.1941557,3697.3,3694.2,2.17400188]
["bitfinex-derivatives","ETHF0:USTF0",1761854496831,5.253,3697.3,3695.0,0.48729]
["bitfinex-derivatives","ETHF0:USTF0",1761854497040,0.9411557,3697.0,3692.7,1.21899]
["bitfinex-derivatives","ETHF0:USTF0",1761854497242,0.9411557,3696.3,3692.8,12.18956]
["bitfinex-derivatives","ETHF0:USTF0",1761854497537,0.9411557,3695.9,3693.3,0.48751]
["bitfinex-derivatives","ETHF0:USTF0",1761854497737,16.239,3695.8,3693.4,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1761854498227,5.3338,3695.7,3691.9,1.21924]
["bitfinex-derivatives","ETHF0:USTF0",1761854498430,0.9411557,3695.6,3691.1,12.1952]
["bitfinex-derivatives","ETHF0:USTF0",1761854498632,0.9411557,3695.4,3691.6,1.21934]
["bitfinex-derivatives","ETHF0:USTF0",1761854498945,0.9411557,3694.8,3692.4,0.48763]
["bitfinex-derivatives","ETHF0:USTF0",1761854499236,5.253,3694.7,3691.0,12.1953]
["bitfinex-derivatives","ETHF0:USTF0",1761854499430,5.253,3694.7,3692.0,1.21922]
["bitfinex-derivatives","ETHF0:USTF0",1761854499628,11.817,3694.6,3692.8,0.48758]
["bitfinex-derivatives","ETHF0:USTF0",1761854499832,11.817,3694.6,3691.2,14.63391]
["bitfinex-derivatives","ETHF0:USTF0",1761854500029,5.253,3694.5,3692.1,1.21918]
["bitfinex-derivatives","ETHF0:USTF0",1761854500431,5.253,3694.5,3693.0,0.48755]
["bitfinex-derivatives","ETHF0:USTF0",1761854500638,5.253,3694.5,3692.1,1.21917]
["bitfinex-derivatives","ETHF0:USTF0",1761854500941,5.253,3694.5,3693.1,0.48754]
["bitfinex-derivatives","ETHF0:USTF0",1761854501143,5.253,3694.5,3693.3,0.48751]
["bitfinex-derivatives","ETHF0:USTF0",1761854501340,5.253,3694.5,3692.1,1.21919]
["bitfinex-derivatives","ETHF0:USTF0",1761854501534,5.253,3694.5,3692.4,1.21909]
["bitfinex-derivatives","ETHF0:USTF0",1761854501732,5.253,3694.5,3691.9,12.19259]
["bitfinex-derivatives","ETHF0:USTF0",1761854502041,5.253,3694.5,3693.9,0.48743]
["bitfinex-derivatives","ETHF0:USTF0",1761854502340,5.253,3694.5,3694.2,0.48739]
["bitfinex-derivatives","ETHF0:USTF0",1761854502548,5.253,3694.5,3694.3,8.48738]
["bitfinex-derivatives","ETHF0:USTF0",1761854502840,16.246,3696.5,3695.7,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1761854503232,16.246,3696.5,3696.3,0.48712]
["bitfinex-derivatives","ETHF0:USTF0",1761854503432,7.689,3696.7,3696.4,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1761854503636,0.9411557,3698.9,3696.7,1.93176]
["bitfinex-derivatives","ETHF0:USTF0",1761854503833,10.254,3698.0,3696.8,1.93175]
["bitfinex-derivatives","ETHF0:USTF0",1761854504141,11.771,3698.9,3697.3,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1761854504328,11.771,3698.9,3697.3,1.93168]
["bitfinex-derivatives","ETHF0:USTF0",1761854504534,11.771,3698.9,3697.5,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1761854505234,0.0808,3698.8,3697.5,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1761854505443,11.771,3698.9,3697.7,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1761854505832,0.0808,3698.8,3696.3,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1761854506039,11.771,3698.9,3696.6,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1761854506442,11.771,3698.9,3696.9,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1761854506746,12.7121557,3698.9,3696.2,1.93183]
["bitfinex-derivatives","ETHF0:USTF0",1761854507040,12.7121557,3698.9,3696.5,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1761854507237,0.9411557,3698.7,3696.5,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1761854507539,12.7121557,3698.9,3697.1,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1761854507741,11.771,3698.9,3697.2,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1761854508142,11.771,3698.9,3697.6,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1761854508344,11.771,3698.9,3698.3,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1761854508643,11.771,3698.9,3698.5,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1761854509232,11.771,3698.9,3698.6,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1761854509432,11.771,3698.9,3697.2,1.21748]
["bitfinex-derivatives","ETHF0:USTF0",1761854509433,16.246,3699.6,3698.9,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1761854509633,16.246,3699.6,3698.3,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1761854509839,16.246,3699.6,3698.3,1.93155]
["bitfinex-derivatives","ETHF0:USTF0",1761854510040,16.246,3699.6,3698.4,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1761854510945,0.9411557,3699.4,3696.7,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1761854511145,0.9411557,3699.0,3696.7,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1761854511347,18.14130932,3699.6,3696.1,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1761854511348,0.9411557,3698.1,3696.1,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1761854511650,0.9411557,3697.3,3695.2,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1761854511838,0.9411557,3697.1,3694.3,0.48738]
["bitfinex-derivatives","ETHF0:USTF0",1761854512149,0.9411557,3696.6,3694.8,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1761854512339,0.9411557,3696.4,3693.8,0.48744]
["bitfinex-derivatives","ETHF0:USTF0",1761854512546,0.9411557,3695.9,3693.9,0.48743]
["bitfinex-derivatives","ETHF0:USTF0",1761854512748,1.3004,3695.8,3694.0,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1761854513045,0.9411557,3695.8,3694.0,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1761854513249,0.9411557,3695.9,3694.0,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1761854513444,1.3004,3695.8,3694.0,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1761854513641,0.9411557,3695.7,3692.5,1.21905]
["bitfinex-derivatives","ETHF0:USTF0",1761854513839,0.9411557,3695.7,3691.2,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1761854513840,0.9411557,3695.7,3692.8,12.18952]
["bitfinex-derivatives","ETHF0:USTF0",1761854514038,1.3004,3695.7,3694.0,0.48741]
["bitfinex-derivatives","ETHF0:USTF0",1761854514240,1.3004,3695.7,3693.2,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1761854514540,1.3004,3695.4,3693.2,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1761854514743,2.2415557,3695.4,3693.2,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1761854514941,0.4879,3696.0,3691.4,13.41338]
["bitfinex-derivatives","ETHF0:USTF0",1761854514942,1.3004,3694.8,3691.4,13.41338]
["bitfinex-derivatives","ETHF0:USTF0",1761854515144,0.9411557,3694.5,3692.3,1.74423]
["bitfinex-derivatives","ETHF0:USTF0",1761854515450,1.4326557,3694.6,3692.5,1.74422]
["bitfinex-derivatives","ETHF0:USTF0",1761854515749,1.3004,3694.4,3692.5,1.74422]
["bitfinex-derivatives","ETHF0:USTF0",1761854515946,16.243,3694.7,3693.6,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1761854516152,11.669,3694.6,3693.0,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1761854516558,1.3004,3694.5,3692.4,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1761854516742,1.3004,3694.2,3691.8,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1761854516942,1.3004,3694.1,3692.2,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1761854517138,1.3004,3694.1,3692.6,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1761854517349,1.87159835,3694.6,3692.6,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1761854517350,1.3004,3693.9,3692.6,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1761854518244,11.68,3694.0,3692.1,0.48766]
["bitfinex-derivatives","ETHF0:USTF0",1761854518245,1.3004,3693.7,3692.1,0.48766]
["bitfinex-derivatives","ETHF0:USTF0",1761854518452,1.3004,3693.7,3692.2,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1761854518647,0.0816,3693.6,3692.4,0.48762]
["bitfinex-derivatives","ETHF0:USTF0",1761854518847,11.661,3693.6,3692.5,1.74421]
["bitfinex-derivatives","ETHF0:USTF0",1761854519167,1.3004,3693.5,3692.1,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1761854519451,11.661,3693.6,3692.3,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1761854519754,1.3004,3693.5,3692.1,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1761854519953,1.3004,3693.5,3692.1,1.74427]
["bitfinex-derivatives","ETHF0:USTF0",1761854520152,1.3004,3693.5,3692.1,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1761854520356,11.661,3693.6,3692.9,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1761854520660,1.3004,3694.2,3693.0,0.48755]
["bitfinex-derivatives","ETHF0:USTF0",1761854520850,1.3004,3694.2,3692.9,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1761854521050,1.3004,3694.8,3694.0,0.48742]
["bitfinex-derivatives","ETHF0:USTF0",1761854521250,2.2415557,3696.3,3694.8,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1761854521450,11.674,3696.2,3695.0,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1761854521663,11.674,3696.2,3695.4,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1761854522459,12.9744,3696.2,3694.8,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1761854522646,1.3004,3696.1,3694.8,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1761854523252,0.9411557,3696.8,3695.1,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1761854523456,12.9664,3696.7,3695.4,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1761854523653,12.9664,3696.7,3695.6,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1761854523858,17.6800557,3697.4,3696.2,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1761854523859,1.3004,3697.4,3696.2,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1761854524051,11.66,3697.1,3696.7,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1761854524361,1.3004,3698.9,3697.6,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1761854524659,11.654,3698.8,3697.9,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1761854525564,11.654,3698.8,3696.6,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1761854525565,1.3812,3698.7,3696.6,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1761854525862,1.3004,3698.5,3696.6,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1761854526058,1.5465,3698.5,3696.6,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1761854526249,1.5465,3698.5,3694.6,1.71016]
["bitfinex-derivatives","ETHF0:USTF0",1761854526250,1.3004,3698.0,3695.2,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1761854526451,1.3004,3697.8,3695.5,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1761854526652,1.3004,3697.6,3695.5,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1761854527159,1.3004,3697.3,3695.0,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1761854527357,1.3004,3697.1,3695.0,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1761854527553,1.3004,3696.9,3695.0,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1761854527754,1.3004,3696.9,3693.6,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1761854527755,1.3004,3696.9,3694.4,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1761854528052,0.9411557,3695.9,3693.1,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1761854528259,1.3004,3695.7,3693.1,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1761854528654,1.3004,3695.5,3693.1,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1761854528854,1.3004,3695.3,3693.1,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1761854529060,1.3004,3695.1,3693.1,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1761854529554,1.3004,3695.1,3693.3,0.48751]
["bitfinex-derivatives","ETHF0:USTF0",1761854529863,1.3004,3695.1,3693.1,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1761854529864,1.3004,3695.1,3693.9,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1761854530057,1.3004,3695.1,3693.5,0.48748]
["bitfinex-derivatives","ETHF0:USTF0",1761854530257,1.3004,3695.1,3693.6,1.74407]
["bitfinex-derivatives","ETHF0:USTF0",1761854530558,1.3004,3695.1,3693.2,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1761854530559,1.3004,3695.1,3693.9,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1761854530863,1.3004,3695.1,3693.3,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1761854531059,1.3004,3695.2,3694.0,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1761854531362,1.3004,3695.2,3693.4,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1761854531664,1.3004,3695.2,3693.4,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1761854531854,1.3004,3695.2,3693.7,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1761854532051,1.3004,3695.2,3693.9,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1761854532361,11.647,3695.3,3695.0,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1761854532555,1.3004,3695.8,3695.0,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1761854532753,16.249,3696.2,3695.3,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1761854533259,16.249,3696.2,3694.6,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1761854533460,16.249,3696.2,3694.8,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1761854533764,11.638,3696.5,3694.8,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1761854533964,1.3004,3696.4,3694.8,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1761854534563,1.3004,3696.3,3695.0,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1761854534756,1.3812,3696.3,3694.8,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1761854535062,11.638,3696.5,3694.8,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1761854535063,1.3004,3696.1,3694.8,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1761854535452,1.3004,3696.1,3692.0,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1761854535453,1.3004,3695.8,3693.9,0.48743]
["bitfinex-derivatives","ETHF0:USTF0",1761854535773,1.3004,3695.8,3693.9,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1761854535953,1.3004,3695.8,3694.0,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1761854536256,0.9305,3695.6,3692.9,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1761854536459,0.9305,3695.6,3691.0,42.17942471]
["bitfinex-derivatives","ETHF0:USTF0",1761854536460,0.9305,3695.5,3692.3,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1761854536663,0.9305,3694.4,3691.7,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1761854536849,0.9305,3694.2,3692.2,0.48765]
["bitfinex-derivatives","ETHF0:USTF0",1761854537052,0.9305,3694.2,3691.9,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1761854537368,0.9305,3693.8,3690.8,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1761854537567,0.9305,3693.4,3691.6,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1761854537755,0.9305,3693.2,3691.7,0.48772]
["bitfinex-derivatives","ETHF0:USTF0",1761854537956,0.9305,3693.2,3691.9,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1761854538455,0.9305,3693.2,3691.9,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1761854538756,0.9305,3693.2,760.34,4.58167343]
["bitfinex-derivatives","ETHF0:USTF0",1761854538757,0.9305,3692.9,3690.3,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1761854538959,0.9411557,3693.0,3690.7,0.48785]
["bitfinex-derivatives","ETHF0:USTF0",1761854538960,0.9305,3692.7,3690.7,0.48785]
["bitfinex-derivatives","ETHF0:USTF0",1761854539156,0.9305,3692.7,3690.6,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1761854539663,0.9305,3692.7,3689.2,1.22015]
["bitfinex-derivatives","ETHF0:USTF0",1761854539863,0.9305,3692.5,3690.2,0.48792]
["bitfinex-derivatives","ETHF0:USTF0",1761854540061,0.9305,3692.5,3690.5,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1761854540262,0.9305,3692.5,3691.1,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1761854540561,0.9305,3692.5,3691.5,0.48775]
["bitfinex-derivatives","ETHF0:USTF0",1761854540761,0.9305,3692.5,3690.7,1.21964]
["bitfinex-derivatives","ETHF0:USTF0",1761854540762,0.9305,3693.2,3691.7,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1761854540967,0.9305,3693.2,3692.3,0.48765]
["bitfinex-derivatives","ETHF0:USTF0",1761854541262,0.9305,3693.2,3691.7,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1761854541470,0.9305,3693.2,3691.0,1.35811]
["bitfinex-derivatives","ETHF0:USTF0",1761854541654,0.9305,3693.2,3691.1,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1761854541857,0.9305,3693.2,3691.0,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1761854542053,0.9305,3693.2,3689.7,0.02710284]
["bitfinex-derivatives","ETHF0:USTF0",1761854542258,0.9305,3693.0,3689.8,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1761854542466,0.9305,3691.9,3689.8,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1761854542772,0.8,3691.7,3689.8,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1761854543163,0.8,3691.5,3689.8,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1761854543358,0.8,3691.5,3688.5,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761854543565,0.9411557,3691.2,3688.7,0.48812]
["bitfinex-derivatives","ETHF0:USTF0",1761854543757,0.8,3691.1,3689.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761854543972,0.8,3691.1,3689.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761854544664,0.8,3691.1,3690.0,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761854545064,0.0816,3691.0,3690.0,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761854545264,0.8,3691.0,3689.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761854545466,0.8,3691.0,3689.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761854546065,11.677,3691.6,3688.7,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761854546066,0.8,3690.6,3688.7,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761854546275,0.8,3690.6,3688.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761854546457,0.3167,3690.7,3688.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761854546458,0.8,3690.4,3688.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761854547066,0.8,3690.2,3688.2,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761854547262,0.8,3690.0,3688.2,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761854547862,0.8,3690.0,3688.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761854549164,0.8,3690.0,3688.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761854549367,0.8,3690.0,3688.9,0.48809]
["bitfinex-derivatives","ETHF0:USTF0",1761854549570,0.8,3690.0,3689.0,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761854549773,5.549,3690.1,3688.0,1.22052]
["bitfinex-derivatives","ETHF0:USTF0",1761854549774,5.549,3690.1,3689.4,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761854549958,5.549,3690.1,3688.1,3.52018204]
["bitfinex-derivatives","ETHF0:USTF0",1761854550160,5.549,3690.1,3688.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761854550358,5.549,3690.1,3689.4,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761854550562,5.549,3690.1,3689.5,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761854550765,5.549,3690.1,3689.7,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761854550976,0.8,3691.7,3690.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761854551271,0.8,3691.5,3689.2,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761854551571,0.8,3691.5,3689.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761854551768,0.8,3691.5,3689.4,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761854551971,0.8,3691.5,3689.6,0.48799]
["bitfinex-derivatives","ETHF0:USTF0",1761854552268,0.8,3691.5,3689.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761854552770,0.8,3691.5,3689.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761854552963,11.634,3691.6,3690.4,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761854553271,12.434,3691.6,3690.4,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761854553470,11.634,3691.6,3690.7,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761854553674,11.634,3691.6,3690.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761854554173,0.8,3691.5,3690.2,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761854554371,0.8,3692.1,3690.5,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761854554575,0.8,3692.6,3690.7,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1761854554764,17.056,3691.8,3690.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761854554969,16.256,3691.8,3690.7,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761854555265,0.8,3691.7,3690.7,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761854555464,16.256,3691.8,3690.7,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761854555666,16.256,3691.8,3691.0,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761854555867,0.8,3692.3,3691.0,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761854556071,11.598,3692.7,3691.1,0.0816]
["bitfinex-derivatives","ETHF0:USTF0",1761854556270,11.598,3692.7,3691.7,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761854556471,0.8,3692.6,3691.4,1.26115]
["bitfinex-derivatives","ETHF0:USTF0",1761854556774,0.8,3692.6,3691.5,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761854557079,0.8,3692.6,3690.9,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761854557274,0.8,3692.6,3691.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761854558572,0.8,3692.6,3689.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761854558573,0.8,3692.6,3690.5,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761854558771,0.8,3692.6,3690.8,1.26123]
["bitfinex-derivatives","ETHF0:USTF0",1761854558977,0.8,3692.6,3690.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761854559276,0.8,3692.6,3691.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761854559471,11.598,3692.7,3691.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761854559669,11.598,3692.7,3692.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761854559969,11.598,3692.7,3691.1,3.39516002]
["bitfinex-derivatives","ETHF0:USTF0",1761854560169,0.8,3692.6,3691.2,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761854561179,0.8,3692.6,3690.7,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761854561481,0.8,3692.6,3691.0,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761854561779,0.8,3692.3,3690.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761854561964,0.8,3692.1,3690.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761854562171,0.8,3692.1,3690.7,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761854562772,0.8,3692.1,3690.8,1.26123]
["bitfinex-derivatives","ETHF0:USTF0",1761854563077,0.8,3692.7,3691.7,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761854563276,12.6928,3693.3,3692.0,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761854563475,0.8,3693.2,3690.7,0.48784]
["bitfinex-derivatives","ETHF0:USTF0",1761854563681,0.8,3693.2,3691.4,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761854563866,0.8,3693.2,3691.6,0.48773]
["bitfinex-derivatives","ETHF0:USTF0",1761854564068,0.8,3693.2,3691.4,1.26115]
["bitfinex-derivatives","ETHF0:USTF0",1761854564273,0.8,3693.2,3692.3,1.26103]
["bitfinex-derivatives","ETHF0:USTF0",1761854564476,11.526,3693.3,3692.4,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761854564981,11.526,3693.3,3692.5,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761854565272,11.526,3693.3,3692.7,0.48758]
["bitfinex-derivatives","ETHF0:USTF0",1761854565582,11.526,3693.3,3692.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761854565876,16.267,3693.9,3693.2,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761854566077,0.025,3694.7,3693.4,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761854566282,0.025,3694.7,3693.7,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761854566773,0.025,3694.7,3693.9,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761854566969,0.025,3694.7,3694.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761854568774,0.025,3694.7,3692.7,1.21896]
["bitfinex-derivatives","ETHF0:USTF0",1761854568775,0.825,3694.7,3692.8,0.48757]
["bitfinex-derivatives","ETHF0:USTF0",1761854569080,0.025,3694.7,3693.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761854569467,0.825,3694.7,3693.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761854569668,0.825,3694.7,3692.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761854569868,0.8,3694.6,3692.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761854570477,0.8,3694.6,3690.7,12.19607]
["bitfinex-derivatives","ETHF0:USTF0",1761854570478,0.8,3694.6,3693.0,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761854570679,0.8,3694.6,3693.2,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761854571980,0.025,3694.7,3693.2,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761854572171,0.025,3694.7,3693.3,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1761854572475,0.025,3694.7,3693.6,1.26086]
["bitfinex-derivatives","ETHF0:USTF0",1761854572669,0.025,3694.7,3693.7,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761854572869,0.5138,3694.7,3693.0,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761854573070,0.4888,3694.5,3693.0,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761854574879,0.4888,3694.5,3692.4,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761854575178,0.4888,3694.3,3692.4,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761854576083,0.4888,3694.1,3692.1,0.33127]
["bitfinex-derivatives","ETHF0:USTF0",1761854576295,0.4888,3693.6,3692.1,0.33127]
["bitfinex-derivatives","ETHF0:USTF0",1761854576583,0.4888,3692.6,3690.0,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761854576884,0.4888,3692.6,3690.2,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761854577087,0.4888,3692.5,3690.2,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761854577273,0.4888,3692.5,3690.8,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761854578182,0.4888,3692.5,3690.2,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761854578376,0.4888,3692.5,3690.5,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761854578679,0.4888,3692.3,3690.5,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761854579279,0.4888,3692.3,3689.7,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761854579280,0.9411557,3691.7,3689.7,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761854579480,0.4888,3691.5,3689.7,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761854579679,0.4888,3691.5,3689.9,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761854580981,0.4888,3691.5,3689.0,0.96447]
["bitfinex-derivatives","ETHF0:USTF0",1761854581172,0.4888,3691.5,3689.1,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761854581376,0.4888,3691.1,3689.2,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761854581576,0.4888,3691.0,3689.2,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761854581783,0.4888,3691.0,3687.3,1.22073]
["bitfinex-derivatives","ETHF0:USTF0",1761854581784,1.4299557,3690.9,3688.5,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761854581988,0.0816,3691.0,3688.5,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761854581989,0.4888,3690.7,3688.5,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761854582187,0.4888,3690.7,3689.5,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761854582486,0.4888,3691.1,3689.7,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761854582875,0.4888,3691.1,3689.0,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761854583194,0.4888,3691.0,3689.1,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761854583388,0.1911,3691.2,3688.3,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761854583389,1.4299557,3690.7,3688.3,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761854583580,0.4888,3690.3,3688.3,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761854584489,0.4888,3690.2,3688.3,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761854584888,0.4888,3690.2,3689.1,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761854585190,0.4888,3690.8,3689.6,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761854585491,0.4888,3690.8,3688.7,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761854585676,1.4299557,3690.8,3688.7,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761854585879,0.4888,3690.3,3687.8,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761854586186,0.9411557,3690.4,3688.2,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761854586187,0.4888,3690.2,3688.2,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761854586377,0.4888,3690.2,3688.6,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761854586583,0.4888,3690.0,3688.0,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761854586798,0.4888,3689.9,3687.1,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761854586979,0.4888,3689.7,3687.1,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761854587284,0.4888,3689.2,3686.6,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761854587788,0.4888,3689.0,3685.8,0.48849]
["bitfinex-derivatives","ETHF0:USTF0",1761854587987,0.4888,3688.8,3686.0,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761854588184,0.4888,3688.7,3685.8,3.57457649]
["bitfinex-derivatives","ETHF0:USTF0",1761854588485,0.4888,3688.2,3685.0,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761854588686,0.4888,3688.0,3685.0,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761854588887,1.57669312,3688.3,3685.0,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761854588888,0.4888,3687.8,3686.0,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761854589079,0.4888,3687.8,3686.7,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761854589281,0.4888,3687.8,3686.9,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761854589480,0.4888,3687.8,3687.0,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761854589781,0.4888,3687.8,3686.4,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761854590182,0.4888,3687.8,3686.5,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761854590383,0.4888,3687.6,3685.9,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761854590779,0.4888,3687.6,3686.0,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761854590982,0.4888,3687.6,3684.5,12.21652]
["bitfinex-derivatives","ETHF0:USTF0",1761854590983,0.4888,3687.6,3686.5,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761854591182,0.4888,3687.6,3685.9,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761854591492,0.4888,3687.6,3686.0,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761854592178,0.4888,3687.4,3685.4,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761854592375,0.4888,3687.4,3686.0,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761854592583,0.5704,3687.4,3686.0,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761854592779,0.5704,3687.4,3685.5,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761854592985,0.4888,3687.2,3685.8,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761854593179,0.4888,3687.2,3686.1,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761854593581,0.4888,3687.1,3685.4,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761854593785,0.5704,3687.1,3685.4,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761854593993,0.4888,3687.1,3685.5,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761854594187,0.4888,3687.1,3686.1,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761854594382,0.4888,3687.9,3686.2,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761854594692,0.1911,3688.3,3687.3,0.48829]
["bitfinex-derivatives","ETHF0:USTF0",1761854594895,0.4888,3688.5,3687.4,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761854595098,16.7578,3689.1,3688.2,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761854595290,16.269,3689.1,3688.4,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761854595590,0.3946,3689.0,3687.7,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1761854595980,0.3946,3689.6,3688.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1761854596191,0.3946,3689.6,3687.8,3.55565888]
["bitfinex-derivatives","ETHF0:USTF0",1761854596192,0.3946,3690.4,3689.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1761854596391,0.3946,3690.4,3689.3,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1761854596584,0.8346,3690.9,3689.5,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1761854596782,0.3946,3690.8,3689.5,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1761854597192,0.3946,3690.8,3688.0,13.42535]
["bitfinex-derivatives","ETHF0:USTF0",1761854597193,0.3946,3690.8,3688.5,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1761854597389,0.3946,3690.8,3688.9,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1761854598185,0.3946,3690.6,3688.3,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1761854598897,0.3946,3690.6,3689.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1761854599085,0.3946,3690.6,3688.4,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1761854599792,0.3946,3690.6,3688.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1761854599996,0.3946,3690.6,3688.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1761854600193,0.3946,3690.6,3688.4,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1761854600393,0.3946,3690.6,3688.5,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1761854600591,0.3946,3690.4,3688.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1761854600893,0.3946,3690.4,3686.6,1.22094]
["bitfinex-derivatives","ETHF0:USTF0",1761854600894,0.3946,3690.4,3687.5,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1761854601285,0.3946,3690.2,3687.5,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1761854601601,0.3946,3689.5,3686.5,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1761854601792,0.3946,3689.2,3685.9,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1761854601999,0.3946,3689.0,3685.9,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1761854602187,0.3946,3688.7,3685.9,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1761854602392,0.3946,3688.6,3686.0,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1761854602587,1.3318557,3688.5,3685.4,0.48854]
["bitfinex-derivatives","ETHF0:USTF0",1761854602798,0.3907,3688.4,3686.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761854603592,0.3907,3688.4,3686.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761854603896,0.3907,3688.4,3686.9,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761854604095,0.3907,3688.4,3687.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1761854604293,0.3907,3688.4,3687.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761854604701,0.1618,3688.8,3687.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761854604908,0.3907,3689.0,3687.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761854605092,0.3907,3689.0,3687.9,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761854605498,17.304,3689.1,3688.0,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761854605705,17.304,3689.1,3688.3,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1761854605895,0.3907,3689.6,3688.5,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761854606402,0.3907,3689.6,3687.9,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761854606606,0.3907,3689.6,3688.0,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761854607109,0.3907,3689.4,3687.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761854607306,0.3907,3689.1,3686.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761854607603,0.3907,3688.7,3686.7,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1761854607901,0.3907,3688.7,3686.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761854608290,0.3907,3688.7,3687.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761854609197,0.3907,3688.7,3686.5,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761854609403,0.3907,3688.7,3687.7,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761854609596,0.3907,3689.3,3687.9,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761854609800,0.3907,3689.3,3687.1,1.22081]
["bitfinex-derivatives","ETHF0:USTF0",1761854609801,0.3907,3689.3,3688.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1761854610198,0.3907,3689.3,3688.1,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1761854610510,0.3907,3689.3,3688.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761854610802,0.3907,3689.9,3688.6,0.72142]
["bitfinex-derivatives","ETHF0:USTF0",1761854611605,0.3907,3689.9,3688.7,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761854612104,0.3907,3690.4,3689.2,0.48804]
["bitfinex-derivatives","ETHF0:USTF0",1761854612292,0.3907,3690.4,3688.9,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761854612903,0.3907,3690.4,3688.0,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1761854613100,0.3907,3690.1,3688.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761854613300,0.9411557,3689.7,3687.5,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761854613504,0.3907,3689.3,3687.9,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761854613920,0.3907,3689.3,3688.3,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761854614907,11.201,3689.8,3688.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761854615120,11.201,3689.8,3688.6,0.72142]
["bitfinex-derivatives","ETHF0:USTF0",1761854615319,11.201,3689.8,3688.7,0.48811]
["bitfinex-derivatives","ETHF0:USTF0",1761854615509,11.201,3689.8,3689.0,0.48807]
["bitfinex-derivatives","ETHF0:USTF0",1761854615711,11.201,3689.8,3689.3,0.48803]
["bitfinex-derivatives","ETHF0:USTF0",1761854616016,0.3907,3690.4,3689.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761854616314,0.3907,3690.4,3688.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761854616514,0.3907,3690.4,3687.6,0.94465268]
["bitfinex-derivatives","ETHF0:USTF0",1761854616515,0.3907,3690.4,3689.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761854616721,0.3907,3690.4,3689.7,0.48797]
["bitfinex-derivatives","ETHF0:USTF0",1761854616920,0.3907,3690.4,3689.5,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761854617118,0.3907,3690.4,3688.7,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761854617311,0.3907,3690.4,3689.3,0.48803]
["bitfinex-derivatives","ETHF0:USTF0",1761854617512,0.3907,3690.4,3689.3,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761854618320,0.3907,3690.4,3689.4,0.48802]
["bitfinex-derivatives","ETHF0:USTF0",1761854618619,0.3907,3690.4,3689.7,0.48797]
["bitfinex-derivatives","ETHF0:USTF0",1761854618823,0.3907,3690.4,3689.5,0.48799]
["bitfinex-derivatives","ETHF0:USTF0",1761854619021,0.3907,3690.4,3689.6,0.48798]
["bitfinex-derivatives","ETHF0:USTF0",1761854619412,0.3907,3690.4,3689.7,0.48797]
["bitfinex-derivatives","ETHF0:USTF0",1761854619722,0.3907,3690.4,3689.5,0.48799]
["bitfinex-derivatives","ETHF0:USTF0",1761854619919,0.3907,3690.4,3689.4,0.48802]
["bitfinex-derivatives","ETHF0:USTF0",1761854620122,0.3907,3690.4,3689.0,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761854620531,0.3907,3690.4,3689.0,0.72137]
["bitfinex-derivatives","ETHF0:USTF0",1761854620720,0.3907,3690.4,3689.3,0.48803]
["bitfinex-derivatives","ETHF0:USTF0",1761854621025,0.3907,3690.4,3689.1,0.48804]
["bitfinex-derivatives","ETHF0:USTF0",1761854621228,0.3907,3690.4,3689.0,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761854621428,0.3907,3690.4,3689.3,0.48802]
["bitfinex-derivatives","ETHF0:USTF0",1761854621827,0.3907,3690.4,3689.4,0.48801]
["bitfinex-derivatives","ETHF0:USTF0",1761854622324,0.3907,3690.8,3689.7,0.48797]
["bitfinex-derivatives","ETHF0:USTF0",1761854622531,0.3907,3690.8,3688.9,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761854622713,0.3907,3690.7,3689.1,0.48805]
["bitfinex-derivatives","ETHF0:USTF0",1761854622919,0.9411557,3690.8,3689.0,0.48807]
["bitfinex-derivatives","ETHF0:USTF0",1761854622920,0.3907,3690.5,3689.0,0.48807]
["bitfinex-derivatives","ETHF0:USTF0",1761854623420,0.3907,3690.5,3688.9,0.48808]
["bitfinex-derivatives","ETHF0:USTF0",1761854623927,0.3907,3690.5,3688.7,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761854624126,0.3907,3690.5,3689.0,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761854624427,0.3907,3690.5,3689.2,0.48804]
["bitfinex-derivatives","ETHF0:USTF0",1761854624727,0.3907,3690.5,3689.0,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761854624926,0.3907,3690.5,3689.3,0.48803]
["bitfinex-derivatives","ETHF0:USTF0",1761854625311,0.3907,3690.5,3689.2,0.48803]
["bitfinex-derivatives","ETHF0:USTF0",1761854625515,0.3907,3690.5,3689.4,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1761854625723,0.3907,3690.5,3689.2,0.72134]
["bitfinex-derivatives","ETHF0:USTF0",1761854626026,0.3907,3690.5,3689.3,0.48803]
["bitfinex-derivatives","ETHF0:USTF0",1761854626521,0.3907,3690.5,3689.4,0.48801]
["bitfinex-derivatives","ETHF0:USTF0",1761854626922,0.3907,3690.5,3689.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761854627116,0.3907,3690.5,3689.7,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1761854627326,0.3907,3690.5,3689.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761854627514,0.3907,3690.9,3689.3,3.54178716]
["bitfinex-derivatives","ETHF0:USTF0",1761854627724,0.3907,3690.9,3689.4,0.48802]
["bitfinex-derivatives","ETHF0:USTF0",1761854628027,0.3907,3690.9,3689.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761854628224,0.9411557,3690.5,3688.5,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761854628432,0.3907,3690.3,3688.6,0.72142]
["bitfinex-derivatives","ETHF0:USTF0",1761854628727,0.3907,3690.3,3688.9,0.48808]
["bitfinex-derivatives","ETHF0:USTF0",1761854628927,0.3907,3690.3,3689.2,0.48804]
["bitfinex-derivatives","ETHF0:USTF0",1761854629120,0.3907,3690.3,3689.1,0.48805]
["bitfinex-derivatives","ETHF0:USTF0",1761854629319,0.3907,3690.3,3689.2,0.48804]
["bitfinex-derivatives","ETHF0:USTF0",1761854629520,0.3907,3690.3,3689.0,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761854629735,0.3907,3690.3,3689.4,0.48801]
["bitfinex-derivatives","ETHF0:USTF0",1761854630029,0.3907,3690.3,3689.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761854630430,0.3907,3690.3,3689.3,0.48803]
["bitfinex-derivatives","ETHF0:USTF0",1761854630729,0.3907,3690.3,3689.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761854631231,0.3907,3690.3,3689.2,0.48804]
["bitfinex-derivatives","ETHF0:USTF0",1761854631432,0.3907,3690.3,3689.0,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761854631629,0.3907,3690.3,3689.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761854631829,0.3907,3689.9,3688.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761854632125,0.3907,3689.9,3688.1,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1761854632326,0.3907,3689.9,3688.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761854632731,0.3528,3689.8,3687.8,0.48823]
["bitfinex-derivatives","ETHF0:USTF0",1761854632927,1.0227557,3689.9,3687.6,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1761854632928,0.3528,3689.6,3687.6,0.66124]
["bitfinex-derivatives","ETHF0:USTF0",1761854633228,0.3528,3689.3,3687.6,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1761854633435,0.3528,3689.3,3687.8,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1761854633827,0.3528,3689.3,3687.9,0.48821]
["bitfinex-derivatives","ETHF0:USTF0",1761854634031,0.3528,3689.3,3688.2,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1761854635228,0.3528,3689.3,3687.7,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1761854635624,0.3528,3689.3,3687.8,0.48823]
["bitfinex-derivatives","ETHF0:USTF0",1761854635821,0.3528,3689.3,3687.7,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1761854636025,0.3528,3689.3,3687.9,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1761854636334,1.2939557,3689.3,3687.6,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1761854636630,0.3528,3689.2,3687.6,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1761854636821,0.3528,3689.2,3687.8,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1761854637629,0.3528,3689.0,3687.8,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1761854638130,0.3528,3689.0,3688.0,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1761854638331,1.0960557,3690.0,3688.6,1.22029]
["bitfinex-derivatives","ETHF0:USTF0",1761854638540,1.73839312,3690.2,3689.3,0.48803]
["bitfinex-derivatives","ETHF0:USTF0",1761854638541,0.3528,3690.2,3689.3,0.48803]
["bitfinex-derivatives","ETHF0:USTF0",1761854638928,0.3528,3690.2,3689.2,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1761854639236,0.3528,3690.6,3689.6,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1761854639737,0.3528,3690.6,3689.6,0.66099]
["bitfinex-derivatives","ETHF0:USTF0",1761854639931,0.3528,3690.6,3689.7,0.48798]
["bitfinex-derivatives","ETHF0:USTF0",1761854640435,0.3528,3690.6,3689.7,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1761854640633,0.3528,3690.6,3689.1,1.11765268]
["bitfinex-derivatives","ETHF0:USTF0",1761854640933,0.3528,3689.9,3688.2,1.43283268]
["bitfinex-derivatives","ETHF0:USTF0",1761854641125,0.3528,3689.8,3688.1,0.94465268]
["bitfinex-derivatives","ETHF0:USTF0",1761854641330,1.2939557,3689.7,3688.0,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1761854641526,0.3528,3689.5,3688.1,0.48819]
["bitfinex-derivatives","ETHF0:USTF0",1761854641729,0.3528,3689.5,3688.0,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1761854641931,0.3528,3689.3,3687.5,1.93735913]
["bitfinex-derivatives","ETHF0:USTF0",1761854642125,0.3528,3688.9,3687.5,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1761854642321,0.3528,3688.9,3687.0,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1761854642322,0.3528,3688.7,3687.0,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1761854642533,0.1396,3688.0,3686.2,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1761854642842,0.3528,3687.5,3685.7,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1761854643130,0.3528,3687.3,3685.2,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1761854643337,0.3528,3686.9,3684.7,0.68877962]
["bitfinex-derivatives","ETHF0:USTF0",1761854643530,0.3528,3686.7,3684.9,0.48861]
["bitfinex-derivatives","ETHF0:USTF0",1761854643731,0.3528,3686.5,3684.7,0.02713962]
["bitfinex-derivatives","ETHF0:USTF0",1761854643926,2.32674882,3686.2,3684.7,0.01713962]
["bitfinex-derivatives","ETHF0:USTF0",1761854644137,0.3528,3685.9,3684.7,0.01713962]
["bitfinex-derivatives","ETHF0:USTF0",1761854644330,0.3528,3684.9,3683.6,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1761854644534,0.3528,3684.9,3683.1,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1761854644738,0.3528,3684.7,3683.1,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1761854644934,0.3528,3684.5,3682.4,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1761854645134,0.3528,3684.5,3683.0,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1761854646133,0.3528,3684.5,3681.7,42.24909913]
["bitfinex-derivatives","ETHF0:USTF0",1761854646134,0.3528,3684.5,3682.4,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1761854646330,0.3528,3684.5,3682.5,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1761854646541,0.3528,3684.5,3682.9,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1761854647045,0.36158829,3685.0,3682.6,0.48891]
["bitfinex-derivatives","ETHF0:USTF0",1761854647046,0.1396,3685.0,3683.9,0.48874]
["bitfinex-derivatives","ETHF0:USTF0",1761854647238,1.7,3685.3,3684.6,0.48865]
["bitfinex-derivatives","ETHF0:USTF0",1761854647444,0.3528,3685.3,3684.2,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1761854647640,0.3528,3685.9,3684.8,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1761854647841,0.3528,3685.9,3685.2,0.48857]
["bitfinex-derivatives","ETHF0:USTF0",1761854648146,0.3528,3685.9,3684.1,2.62591965]
["bitfinex-derivatives","ETHF0:USTF0",1761854648147,0.3378,3685.9,3684.1,2.62591965]
["bitfinex-derivatives","ETHF0:USTF0",1761854648348,0.3378,3685.9,3682.9,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1761854648537,0.4194,3685.9,3683.5,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1761854648844,0.3378,3685.9,3684.9,0.48862]
["bitfinex-derivatives","ETHF0:USTF0",1761854649145,0.3378,3685.9,3685.0,0.48859]
["bitfinex-derivatives","ETHF0:USTF0",1761854649337,0.3378,3685.9,3684.6,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1761854649338,0.3378,3685.9,3684.8,0.48863]
["bitfinex-derivatives","ETHF0:USTF0",1761854649540,0.3378,3685.9,3684.1,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1761854649751,0.1396,3686.1,3682.8,0.67689]
["bitfinex-derivatives","ETHF0:USTF0",1761854649752,0.0816,3685.8,3682.8,0.67689]
["bitfinex-derivatives","ETHF0:USTF0",1761854649935,0.1396,3686.1,3682.8,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1761854649936,0.3528,3685.6,3682.8,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1761854650136,0.3528,3685.5,3682.8,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1761854650443,0.3528,3685.3,3683.0,0.48886]
["bitfinex-derivatives","ETHF0:USTF0",1761854650836,0.3528,3684.9,3683.0,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1761854651039,0.3528,3684.9,3683.4,0.48881]
["bitfinex-derivatives","ETHF0:USTF0",1761854651241,0.3528,3684.9,3683.2,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1761854651742,0.3528,3684.9,3683.8,0.48876]
["bitfinex-derivatives","ETHF0:USTF0",1761854651940,0.3528,3685.4,3684.3,0.48869]
["bitfinex-derivatives","ETHF0:USTF0",1761854652245,0.3528,3685.4,3684.2,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1761854652547,0.3528,3685.2,3683.1,0.48886]
["bitfinex-derivatives","ETHF0:USTF0",1761854652741,0.3528,3685.2,3683.2,0.48883]
["bitfinex-derivatives","ETHF0:USTF0",1761854652941,0.3528,3685.2,3683.0,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1761854653144,0.3528,3685.2,3683.6,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1761854653443,0.3528,3685.2,3683.2,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1761854653635,0.4924,3685.0,3682.5,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1761854653833,0.3528,3684.9,3682.7,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1761854654036,0.3528,3684.9,3681.8,12.22568]
["bitfinex-derivatives","ETHF0:USTF0",1761854654037,0.3528,3685.4,3684.3,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1761854654335,0.3528,3685.4,3683.9,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1761854654537,0.3528,3685.4,3684.4,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1761854654742,0.3528,3686.5,3685.5,0.48853]
["bitfinex-derivatives","ETHF0:USTF0",1761854654942,0.3528,3686.5,3685.8,0.48849]
["bitfinex-derivatives","ETHF0:USTF0",1761854655138,0.3528,3686.5,3684.9,1.22155]
["bitfinex-derivatives","ETHF0:USTF0",1761854655139,0.4924,3687.0,3686.1,0.48845]
["bitfinex-derivatives","ETHF0:USTF0",1761854655334,16.288,3687.6,3686.5,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1761854655540,16.288,3687.6,3686.7,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1761854655735,16.288,3687.6,3686.9,0.67594]
["bitfinex-derivatives","ETHF0:USTF0",1761854655945,11.003,3687.9,3687.0,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1761854656140,0.3608,3688.2,3687.0,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1761854656141,0.3608,3688.2,3687.2,0.48831]
["bitfinex-derivatives","ETHF0:USTF0",1761854656341,0.3608,3688.2,3686.3,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1761854657046,0.3608,3688.2,3685.0,1.29271]
["bitfinex-derivatives","ETHF0:USTF0",1761854657345,0.3608,3688.0,3684.0,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1761854657548,0.3608,3688.0,3683.5,0.22221888]
["bitfinex-derivatives","ETHF0:USTF0",1761854657549,0.4911,3687.2,3684.1,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1761854657742,0.3608,3687.0,3684.4,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1761854657945,0.3608,3686.8,3684.4,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1761854658450,0.3608,3686.6,3684.8,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1761854658749,0.3608,3686.6,3684.2,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1761854658952,0.3608,3686.6,3684.2,0.67631]
["bitfinex-derivatives","ETHF0:USTF0",1761854659445,0.3608,3686.6,3684.4,0.67629]
["bitfinex-derivatives","ETHF0:USTF0",1761854659652,0.3608,3686.6,3684.4,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1761854659850,0.3608,3686.4,3683.8,0.67638]
["bitfinex-derivatives","ETHF0:USTF0",1761854660147,0.3608,3686.4,3684.0,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1761854660337,0.3608,3686.0,3684.3,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1761854660648,0.3608,3686.0,3683.7,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1761854661146,0.3608,3685.8,3683.7,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1761854661841,0.3608,3685.8,3684.1,0.48873]
["bitfinex-derivatives","ETHF0:USTF0",1761854662148,0.3608,3685.8,3684.1,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1761854662349,0.3608,3685.8,3684.2,0.48872]
["bitfinex-derivatives","ETHF0:USTF0",1761854662559,0.3608,3685.8,3684.1,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1761854662752,0.3409,3685.6,3683.2,0.48885]
["bitfinex-derivatives","ETHF0:USTF0",1761854662952,0.3409,3685.6,3683.2,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1761854663159,0.3409,3685.6,3683.6,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1761854663344,0.3409,3685.6,3684.2,0.67662]
["bitfinex-derivatives","ETHF0:USTF0",1761854663540,0.3409,3685.6,3683.7,3.47074413]
["bitfinex-derivatives","ETHF0:USTF0",1761854663844,0.3409,3685.6,3683.6,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1761854664151,0.3409,3685.6,3683.4,3.511592]
["bitfinex-derivatives","ETHF0:USTF0",1761854664444,0.1303,3686.1,3683.0,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1761854664445,0.3409,3685.4,3683.3,0.48884]
["bitfinex-derivatives","ETHF0:USTF0",1761854664649,0.3409,3685.4,3683.5,0.48882]
["bitfinex-derivatives","ETHF0:USTF0",1761854664840,0.3409,3685.4,3683.6,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1761854665040,0.3409,3685.4,3684.0,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1761854665245,0.3409,3685.4,3684.0,0.67665]
["bitfinex-derivatives","ETHF0:USTF0",1761854665450,0.3409,3685.4,3684.2,0.48872]
["bitfinex-derivatives","ETHF0:USTF0",1761854665844,0.3409,3685.4,3684.0,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1761854666040,0.3409,3685.4,3683.5,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1761854666241,0.3409,3685.2,3683.0,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1761854666444,0.3409,3684.9,3683.0,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1761854666646,0.3409,3684.7,3682.4,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1761854666946,0.3409,3684.5,3682.8,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1761854667651,0.3409,3684.5,3683.1,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1761854667842,0.3409,3684.5,3683.0,0.67679]
["bitfinex-derivatives","ETHF0:USTF0",1761854668049,0.3409,3684.5,3683.0,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1761854668345,0.3409,3684.5,3682.2,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1761854668541,0.3409,3684.5,3682.4,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1761854668737,0.3409,3684.5,3682.5,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1761854668936,0.3409,3684.5,3682.1,1.22251]
["bitfinex-derivatives","ETHF0:USTF0",1761854668937,0.3409,3684.5,3683.0,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1761854669152,0.3409,3684.5,3682.0,1.29413]
["bitfinex-derivatives","ETHF0:USTF0",1761854669153,0.3409,3684.5,3682.9,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1761854669351,0.3409,3684.3,3683.1,0.48887]
["bitfinex-derivatives","ETHF0:USTF0",1761854669749,0.3409,3684.3,3682.9,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1761854669949,0.3409,3684.1,3681.8,10.141]
["bitfinex-derivatives","ETHF0:USTF0",1761854670144,12.16675852,3684.8,3680.8,16.291]
["bitfinex-derivatives","ETHF0:USTF0",1761854670145,0.3409,3683.8,3682.0,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1761854670348,0.3409,3684.5,3682.9,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1761854670548,0.3409,3684.5,3683.5,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1761854670752,0.3409,3684.5,3683.5,0.67671]
["bitfinex-derivatives","ETHF0:USTF0",1761854671048,0.3409,3684.5,3683.8,0.48878]
["bitfinex-derivatives","ETHF0:USTF0",1761854671245,0.3409,3684.5,3683.5,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1761854671553,0.3409,3684.5,3683.9,0.48877]
["bitfinex-derivatives","ETHF0:USTF0",1761854671942,0.1308,3685.0,3683.5,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1761854671943,0.4717,3685.0,3684.0,0.48875]
["bitfinex-derivatives","ETHF0:USTF0",1761854672149,0.3409,3684.8,3683.6,0.48881]
["bitfinex-derivatives","ETHF0:USTF0",1761854672348,0.3409,3684.6,3683.6,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1761854672654,0.3409,3684.6,3683.8,0.48878]
["bitfinex-derivatives","ETHF0:USTF0",1761854672851,0.1308,3685.0,3684.2,0.48872]
["bitfinex-derivatives","ETHF0:USTF0",1761854673050,0.3409,3684.8,3683.7,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1761854673247,0.3409,3684.6,3683.1,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1761854673442,0.3409,3684.6,3682.3,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1761854673443,0.3409,3684.4,3682.3,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1761854673754,0.3409,3684.2,3682.8,0.48891]
["bitfinex-derivatives","ETHF0:USTF0",1761854673943,0.3409,3683.9,3682.2,0.48898]
["bitfinex-derivatives","ETHF0:USTF0",1761854674149,0.3409,3683.7,3682.1,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1761854674453,0.3409,3683.7,3681.0,14.6744]
["bitfinex-derivatives","ETHF0:USTF0",1761854674454,0.3409,3683.7,3682.6,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1761854674655,0.3409,3683.7,3682.6,0.67684]
["bitfinex-derivatives","ETHF0:USTF0",1761854674856,0.3409,3683.7,3683.0,0.48888]
["bitfinex-derivatives","ETHF0:USTF0",1761854675057,0.3409,3683.7,3682.6,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1761854675058,0.3409,3683.7,3682.7,0.48892]
["bitfinex-derivatives","ETHF0:USTF0",1761854675264,0.3409,3683.7,3682.2,1.22247]
["bitfinex-derivatives","ETHF0:USTF0",1761854675558,0.3409,3683.7,3682.8,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1761854675853,0.3409,3683.7,3682.5,0.48895]
["bitfinex-derivatives","ETHF0:USTF0",1761854676554,0.3409,3683.7,3682.5,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1761854676749,0.3409,3683.7,3682.9,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1761854677255,0.3409,3684.7,3683.5,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1761854677461,0.9290225,3684.6,3684.1,0.48874]
["bitfinex-derivatives","ETHF0:USTF0",1761854677651,0.3409,3684.6,3684.1,0.67664]
["bitfinex-derivatives","ETHF0:USTF0",1761854677847,0.3409,3685.1,3684.1,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1761854678052,0.9411557,3685.6,3683.5,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1761854678053,0.3409,3684.9,3683.5,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1761854678356,0.3409,3684.7,3683.5,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1761854678553,0.3409,3684.5,3683.5,0.67672]
["bitfinex-derivatives","ETHF0:USTF0",1761854678749,0.3409,3684.5,3683.5,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1761854678954,0.3409,3684.5,3683.7,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1761854679150,0.3409,3684.3,3682.9,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1761854679350,0.3409,3684.3,3683.6,0.48881]
["bitfinex-derivatives","ETHF0:USTF0",1761854679550,0.3409,3684.3,3683.1,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1761854679551,0.3409,3684.9,3683.7,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1761854679753,0.3409,3684.7,3683.1,1.41008]
["bitfinex-derivatives","ETHF0:USTF0",1761854679956,0.1308,3685.0,3683.6,0.67671]
["bitfinex-derivatives","ETHF0:USTF0",1761854679957,0.3409,3684.5,3683.6,0.67671]
["bitfinex-derivatives","ETHF0:USTF0",1761854680157,0.3409,3684.5,3682.2,3.89404913]
["bitfinex-derivatives","ETHF0:USTF0",1761854680158,0.3409,3684.5,3683.2,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1761854680455,0.3409,3684.3,3682.7,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1761854680662,0.92908671,3684.2,3683.1,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1761854680855,0.3409,3684.2,3683.5,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1761854681054,0.9411557,3684.9,3684.1,0.48874]
["bitfinex-derivatives","ETHF0:USTF0",1761854681055,0.3409,3684.9,3684.1,0.48874]
["bitfinex-derivatives","ETHF0:USTF0",1761854681255,0.58820995,3684.8,3684.2,0.48873]
["bitfinex-derivatives","ETHF0:USTF0",1761854681463,0.3409,3684.9,3683.9,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1761854681648,0.3409,3684.7,3683.9,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1761854682057,0.3409,3684.5,3682.8,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1761854682357,0.3409,3684.2,3682.1,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1761854682557,0.3409,3684.0,3682.6,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1761854682758,0.3409,3683.6,3682.6,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1761854683154,0.3409,3683.6,3682.9,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1761854683355,0.3409,3683.6,3682.6,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1761854683554,0.3409,3683.6,3682.1,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1761854683762,0.3409,3683.6,3682.5,0.48895]
["bitfinex-derivatives","ETHF0:USTF0",1761854683958,0.3409,3683.6,3682.3,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1761854684256,0.3409,3683.6,3682.1,3.45888092]
["bitfinex-derivatives","ETHF0:USTF0",1761854684457,0.3409,3683.4,3682.1,3.45888092]
["bitfinex-derivatives","ETHF0:USTF0",1761854684658,0.1308,3683.7,3681.8,0.67694]
["bitfinex-derivatives","ETHF0:USTF0",1761854684659,0.3409,3683.2,3681.8,0.67694]
["bitfinex-derivatives","ETHF0:USTF0",1761854684866,0.3409,3683.2,3680.6,1.49389913]
["bitfinex-derivatives","ETHF0:USTF0",1761854684867,0.3409,3683.0,3680.9,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1761854685073,0.3409,3683.0,3681.0,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1761854685362,0.3409,3682.7,3681.4,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1761854685561,0.58758048,3682.6,3680.9,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1761854685864,0.3409,3682.4,3681.1,0.48913]
["bitfinex-derivatives","ETHF0:USTF0",1761854686156,0.3409,3682.3,3681.3,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1761854686549,0.3409,3682.3,3680.6,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1761854686550,0.3409,3682.3,3680.7,3.49695531]
["bitfinex-derivatives","ETHF0:USTF0",1761854686757,0.1308,3682.8,3680.0,16.396]
["bitfinex-derivatives","ETHF0:USTF0",1761854686758,0.3409,3682.1,3680.8,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1761854686960,0.3409,3682.1,3680.9,0.48917]
["bitfinex-derivatives","ETHF0:USTF0",1761854687163,0.1308,3682.8,3680.3,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1761854687164,0.3409,3681.8,3680.3,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1761854687463,0.3409,3681.8,3680.4,0.48923]
["bitfinex-derivatives","ETHF0:USTF0",1761854687659,0.3409,3681.8,3680.3,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1761854687864,0.3409,3681.8,3681.1,0.48913]
["bitfinex-derivatives","ETHF0:USTF0",1761854688062,0.9411557,3682.7,3681.4,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1761854688256,0.3409,3682.5,3681.3,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1761854688457,0.3409,3682.5,3681.6,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1761854689058,0.3409,3682.5,3681.6,0.67697]
["bitfinex-derivatives","ETHF0:USTF0",1761854689258,0.3409,3682.5,3680.9,0.48916]
["bitfinex-derivatives","ETHF0:USTF0",1761854689559,0.3409,3682.3,3681.1,0.67704]
["bitfinex-derivatives","ETHF0:USTF0",1761854689751,0.3409,3682.3,3681.1,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1761854689954,0.3409,3683.2,3682.2,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1761854690162,0.3409,3683.6,3682.1,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1761854690363,0.58842586,3683.5,3683.0,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1761854690556,0.1308,3683.7,3683.0,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1761854690764,0.3409,3684.3,3683.3,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1761854690955,0.58852378,3684.2,3683.8,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1761854691155,1.38559312,3685.0,3683.0,1.22222]
["bitfinex-derivatives","ETHF0:USTF0",1761854691156,0.3409,3685.0,3684.1,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1761854691352,0.92948764,3684.9,3684.1,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1761854691560,0.92948764,3684.8,3684.1,0.48874]
["bitfinex-derivatives","ETHF0:USTF0",1761854691755,0.1308,3685.5,3684.3,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1761854691756,16.6399,3685.3,3684.3,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1761854691957,16.6399,3685.3,3684.4,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1761854692156,16.6399,3685.3,3683.2,2.75283913]
["bitfinex-derivatives","ETHF0:USTF0",1761854692157,0.1308,3685.5,3684.5,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1761854692356,5.34199115,3689.7,3685.6,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1761854692357,0.9411557,3687.1,3685.6,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1761854692578,0.22629838,3687.5,3686.5,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1761854692762,0.1308,3688.0,3686.7,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1761854692763,0.4648,3688.0,3686.7,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1761854692964,0.4648,3688.0,3686.8,0.48838]
["bitfinex-derivatives","ETHF0:USTF0",1761854693153,0.4648,3688.0,3686.8,3.77411709]
["bitfinex-derivatives","ETHF0:USTF0",1761854693355,0.4648,3688.0,3686.9,0.67556]
["bitfinex-derivatives","ETHF0:USTF0",1761854693555,0.4648,3688.0,3686.9,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1761854693769,0.334,3687.9,3686.9,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1761854693963,0.334,3688.6,3687.4,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1761854694270,0.334,3688.6,3687.4,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1761854694467,0.334,3688.6,3687.5,0.48829]
["bitfinex-derivatives","ETHF0:USTF0",1761854694764,0.334,3688.6,3687.4,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1761854694971,0.334,3688.6,3687.7,0.67546]
["bitfinex-derivatives","ETHF0:USTF0",1761854695171,0.334,3688.6,3687.7,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1761854695664,0.334,3688.6,3687.3,0.48831]
["bitfinex-derivatives","ETHF0:USTF0",1761854695858,0.334,3688.6,3687.6,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1761854696055,0.1308,3689.0,3687.7,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1761854696255,0.025,3689.7,3688.6,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1761854696470,0.359,3689.7,3688.6,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1761854698368,0.359,3689.7,3688.0,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1761854698369,0.1329,3689.4,3688.0,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1761854698574,0.334,3689.3,3688.0,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1761854699070,0.334,3689.3,3687.9,3.47458345]
["bitfinex-derivatives","ETHF0:USTF0",1761854699071,0.359,3689.7,3688.4,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1761854699263,0.359,3689.7,3688.7,0.67533]
["bitfinex-derivatives","ETHF0:USTF0",1761854699469,0.359,3689.7,3688.7,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1761854699778,0.359,3689.7,3688.8,1.43578222]
["bitfinex-derivatives","ETHF0:USTF0",1761854699976,0.359,3689.7,3688.8,0.94767222]
["bitfinex-derivatives","ETHF0:USTF0",1761854700275,0.359,3689.7,3688.7,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1761854700476,0.359,3689.7,3688.8,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1761854700771,0.334,3691.9,3690.5,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1761854701072,0.334,3691.9,3690.6,0.09871545]
["bitfinex-derivatives","ETHF0:USTF0",1761854701476,0.334,3691.9,3689.8,0.66238]
["bitfinex-derivatives","ETHF0:USTF0",1761854701679,0.334,3691.9,3689.4,3.59378026]
["bitfinex-derivatives","ETHF0:USTF0",1761854701680,0.334,3691.7,3689.4,3.59378026]
["bitfinex-derivatives","ETHF0:USTF0",1761854701866,0.334,3691.7,3688.8,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1761854701867,0.334,3691.7,3689.0,3.59378026]
["bitfinex-derivatives","ETHF0:USTF0",1761854702172,0.334,3691.7,3688.8,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1761854702364,0.334,3691.5,3688.0,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1761854702672,0.334,3691.5,3688.5,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1761854703064,0.334,3691.3,3687.7,0.48826]
["bitfinex-derivatives","ETHF0:USTF0",1761854703259,0.334,3691.3,3687.8,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1761854703481,0.334,3691.1,3687.7,3.51628821]
["bitfinex-derivatives","ETHF0:USTF0",1761854703678,0.334,3690.9,3687.3,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1761854703881,0.334,3690.7,3687.4,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1761854704067,0.334,3691.4,3690.6,0.48788]
["bitfinex-derivatives","ETHF0:USTF0",1761854704269,0.334,3691.9,3690.8,0.66225]
["bitfinex-derivatives","ETHF0:USTF0",1761854704473,0.334,3692.6,3691.5,0.48776]
["bitfinex-derivatives","ETHF0:USTF0",1761854704676,0.334,3692.6,3691.3,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1761854704972,2.6859,3693.8,3691.2,1.21951]
["bitfinex-derivatives","ETHF0:USTF0",1761854704973,3.0199,3693.8,3692.6,0.48762]
["bitfinex-derivatives","ETHF0:USTF0",1761854705172,3.0199,3693.8,3692.5,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1761854705574,0.334,3693.7,3692.5,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1761854705769,0.334,3693.7,3692.7,0.48761]
["bitfinex-derivatives","ETHF0:USTF0",1761854705978,0.334,3694.3,3693.0,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1761854706172,0.025,3694.7,3693.8,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1761854706781,0.025,3694.7,3693.9,2.7697306]
["bitfinex-derivatives","ETHF0:USTF0",1761854706971,0.359,3694.7,3693.3,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1761854707171,0.334,3694.5,3692.7,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1761854707469,0.334,3696.3,3694.8,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1761854707669,0.334,3696.3,3695.4,0.48726]
["bitfinex-derivatives","ETHF0:USTF0",1761854707975,0.334,3697.5,3696.1,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1761854708379,0.334,3698.1,3696.9,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1761854708678,0.334,3698.7,3697.3,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1761854708880,0.1329,3699.6,3697.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1761854708881,0.334,3699.3,3697.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1761854709078,0.334,3699.3,3697.4,1.2898844]
["bitfinex-derivatives","ETHF0:USTF0",1761854709381,0.334,3699.1,3696.6,0.38411849]
["bitfinex-derivatives","ETHF0:USTF0",1761854709570,0.334,3699.1,3697.3,1.81371957]
["bitfinex-derivatives","ETHF0:USTF0",1761854709872,0.334,3699.1,3697.5,0.38411849]
["bitfinex-derivatives","ETHF0:USTF0",1761854710088,0.334,3699.1,3697.4,3.64148973]
["bitfinex-derivatives","ETHF0:USTF0",1761854710271,0.334,3699.1,3697.4,3.49208973]
["bitfinex-derivatives","ETHF0:USTF0",1761854710575,0.334,3699.1,3696.7,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1761854710788,0.334,3699.1,3695.4,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1761854711076,0.334,3699.1,3696.1,3.61850787]
["bitfinex-derivatives","ETHF0:USTF0",1761854711282,0.334,3699.1,3696.3,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1761854711678,0.334,3699.1,3696.4,1.59028123]
["bitfinex-derivatives","ETHF0:USTF0",1761854711876,0.334,3699.1,3696.4,1.44088123]
["bitfinex-derivatives","ETHF0:USTF0",1761854712180,0.334,3699.1,3695.1,2.785]
["bitfinex-derivatives","ETHF0:USTF0",1761854712181,0.334,3699.1,3696.6,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1761854712475,0.334,3699.1,3696.7,1.20468647]
["bitfinex-derivatives","ETHF0:USTF0",1761854712979,0.334,3699.1,3695.6,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1761854713180,0.334,3698.9,3695.8,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1761854713384,0.334,3698.9,3696.2,3.56675808]
["bitfinex-derivatives","ETHF0:USTF0",1761854713572,0.334,3698.7,3696.2,3.56675808]
["bitfinex-derivatives","ETHF0:USTF0",1761854713977,0.334,3698.4,3697.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1761854714180,0.334,3698.4,3697.3,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1761854714374,0.334,3699.1,3697.6,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1761854714574,0.334,3699.1,3698.1,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1761854715278,0.334,3699.1,3697.0,1.21761]
["bitfinex-derivatives","ETHF0:USTF0",1761854715279,0.334,3698.9,3697.1,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1761854715467,0.334,3698.9,3696.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1761854715668,0.3592,3698.7,3696.2,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1761854715875,0.44,3699.1,3697.3,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1761854715876,0.3592,3698.4,3697.3,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1761854716076,0.1385,3698.5,3697.3,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1761854716277,0.1385,3698.5,3697.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1761854716483,0.3592,3698.9,3697.8,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1761854716870,0.3592,3698.9,3697.6,3.48992897]
["bitfinex-derivatives","ETHF0:USTF0",1761854717082,0.3592,3698.7,3696.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761854717282,0.3592,3698.7,3696.6,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1761854717583,0.3592,3698.7,3696.7,0.48708]
["bitfinex-derivatives","ETHF0:USTF0",1761854717879,0.3592,3698.7,3696.7,3.31591327]
["bitfinex-derivatives","ETHF0:USTF0",1761854718180,0.3592,3698.7,3696.9,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1761854718677,0.3592,3698.7,3696.2,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1761854718882,0.3592,3698.7,3697.1,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1761854719474,0.3592,3698.7,3697.1,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761854719779,0.3592,3698.7,3697.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1761854719981,0.3592,3698.7,3697.5,0.63508]
["bitfinex-derivatives","ETHF0:USTF0",1761854720180,0.3592,3698.7,3696.8,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1761854720380,0.3592,3698.7,3696.3,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1761854720883,0.3592,3698.7,3696.4,0.48712]
["bitfinex-derivatives","ETHF0:USTF0",1761854721070,0.0808,3698.6,3694.9,1.21829]
["bitfinex-derivatives","ETHF0:USTF0",1761854721275,0.3592,3698.3,3695.6,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1761854721572,0.3592,3698.3,3696.3,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1761854721778,0.3592,3698.3,3696.7,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1761854721984,0.3592,3698.1,3696.7,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1761854722486,0.3592,3698.1,3696.0,0.48718]
["bitfinex-derivatives","ETHF0:USTF0",1761854722674,0.3592,3698.1,3695.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1761854722876,0.3592,3698.1,3695.8,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1761854723284,0.3592,3698.1,3697.2,0.48702]
["bitfinex-derivatives","ETHF0:USTF0",1761854723587,0.1329,3699.6,3697.4,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1761854723588,0.3543,3699.5,3697.4,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1761854723780,0.3543,3699.5,3698.0,0.48691]
["bitfinex-derivatives","ETHF0:USTF0",1761854724181,0.3543,3699.5,3698.2,1.21723]
["bitfinex-derivatives","ETHF0:USTF0",1761854724377,0.3543,3699.5,3698.3,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1761854724575,0.3543,3700.3,3698.8,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1761854724775,0.3543,3700.3,3698.9,0.48679]
["bitfinex-derivatives","ETHF0:USTF0",1761854725078,0.3543,3700.3,3698.9,3.46726432]
["bitfinex-derivatives","ETHF0:USTF0",1761854725383,0.3543,3700.3,3698.8,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761854725578,0.3543,3700.1,3698.6,0.48684]
["bitfinex-derivatives","ETHF0:USTF0",1761854725777,0.3543,3700.1,3698.3,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1761854726277,0.1329,3700.8,3697.8,3.31988017]
["bitfinex-derivatives","ETHF0:USTF0",1761854726278,0.3543,3699.9,3697.8,3.31988017]
["bitfinex-derivatives","ETHF0:USTF0",1761854726478,0.3543,3699.9,3698.4,1.04180447]
["bitfinex-derivatives","ETHF0:USTF0",1761854726878,0.3543,3699.9,3698.3,0.48687]
["bitfinex-derivatives","ETHF0:USTF0",1761854727073,0.3543,3699.9,3698.5,3.42950549]
["bitfinex-derivatives","ETHF0:USTF0",1761854727479,0.3543,3699.5,3697.6,0.16444909]
["bitfinex-derivatives","ETHF0:USTF0",1761854727781,0.3543,3699.5,3697.3,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1761854728085,0.3543,3700.0,3698.4,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1761854728387,0.3543,3700.0,3698.9,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1761854728580,0.3543,3700.0,3698.8,0.48681]
["bitfinex-derivatives","ETHF0:USTF0",1761854728780,0.3543,3700.0,3699.2,0.48675]
["bitfinex-derivatives","ETHF0:USTF0",1761854728986,0.3543,3700.0,3699.0,0.48678]
["bitfinex-derivatives","ETHF0:USTF0",1761854729178,0.3543,3700.0,3698.7,0.63522]
["bitfinex-derivatives","ETHF0:USTF0",1761854729377,0.3543,3700.0,3698.7,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1761854729778,0.3543,3700.0,3698.7,0.63522]
["bitfinex-derivatives","ETHF0:USTF0",1761854730177,0.3543,3700.0,3698.7,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1761854730379,0.3543,3700.7,3699.2,0.48676]
["bitfinex-derivatives","ETHF0:USTF0",1761854730685,0.3543,3700.7,3698.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1761854730982,0.3543,3700.7,3699.2,0.48676]
["bitfinex-derivatives","ETHF0:USTF0",1761854731188,0.3543,3700.7,3698.6,0.05479414]
["bitfinex-derivatives","ETHF0:USTF0",1761854731381,0.3543,3700.5,3697.1,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1761854731588,0.3543,3700.5,3697.9,0.48693]
["bitfinex-derivatives","ETHF0:USTF0",1761854731885,0.3543,3700.3,3697.9,0.48693]
["bitfinex-derivatives","ETHF0:USTF0",1761854732089,0.3543,3700.1,3697.7,0.63535]
["bitfinex-derivatives","ETHF0:USTF0",1761854732290,0.3543,3700.1,3697.7,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1761854732991,0.3543,3700.1,3697.8,0.48694]
["bitfinex-derivatives","ETHF0:USTF0",1761854733188,0.3543,3699.9,3695.3,17.68509913]
["bitfinex-derivatives","ETHF0:USTF0",1761854733489,0.3543,3699.7,3697.6,0.48697]
["bitfinex-derivatives","ETHF0:USTF0",1761854733684,0.3543,3699.7,3697.7,0.63536]
["bitfinex-derivatives","ETHF0:USTF0",1761854733883,0.3543,3699.7,3698.3,0.48687]
["bitfinex-derivatives","ETHF0:USTF0",1761854734187,1.38559312,3700.7,3698.1,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1761854734188,0.3543,3699.5,3698.1,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1761854734494,0.3543,3699.5,3697.9,3.45952699]
["bitfinex-derivatives","ETHF0:USTF0",1761854734786,0.3543,3698.1,3696.5,0.48711]
["bitfinex-derivatives","ETHF0:USTF0",1761854734982,0.9411557,3699.1,3696.8,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1761854735177,0.3543,3698.7,3697.4,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1761854735379,0.3543,3698.5,3697.2,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1761854735587,0.3543,3698.3,3696.9,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1761854735784,0.3543,3698.1,3696.9,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1761854736090,0.3543,3698.1,3695.3,70.66680913]
["bitfinex-derivatives","ETHF0:USTF0",1761854736091,0.3543,3697.9,3695.6,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1761854736282,0.3543,3697.7,3694.9,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1761854736482,0.3543,3697.3,3695.4,3.52148107]
["bitfinex-derivatives","ETHF0:USTF0",1761854736678,0.3543,3697.0,3695.2,0.48728]
["bitfinex-derivatives","ETHF0:USTF0",1761854736883,0.3543,3696.8,3695.2,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1761854737093,0.3543,3696.8,3694.8,0.0469]
["bitfinex-derivatives","ETHF0:USTF0",1761854737094,0.3543,3696.8,3695.6,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1761854737291,0.3543,3696.6,3695.3,1.84576488]
["bitfinex-derivatives","ETHF0:USTF0",1761854737480,0.3543,3696.4,3695.4,0.48726]
["bitfinex-derivatives","ETHF0:USTF0",1761854737685,0.9411557,3697.0,3695.1,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1761854737686,0.9411557,3697.0,3695.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1761854737880,0.3543,3696.8,3695.5,1.77256661]
["bitfinex-derivatives","ETHF0:USTF0",1761854738186,0.3543,3696.6,3695.3,0.48727]
["bitfinex-derivatives","ETHF0:USTF0",1761854738384,0.3543,3697.0,3695.6,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1761854738687,0.3543,3696.8,3695.4,3.7406419]
["bitfinex-derivatives","ETHF0:USTF0",1761854738890,0.3543,3696.8,3696.1,0.48716]
["bitfinex-derivatives","ETHF0:USTF0",1761854739092,0.3543,3696.8,3695.7,3.28110294]
["bitfinex-derivatives","ETHF0:USTF0",1761854739287,0.3543,3696.8,3695.8,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1761854739597,0.3543,3696.8,3695.9,3.33800634]
["bitfinex-derivatives","ETHF0:USTF0",1761854739994,0.3543,3696.8,3694.3,10.93999471]
["bitfinex-derivatives","ETHF0:USTF0",1761854739995,0.3543,3696.7,3695.6,2.10439281]
["bitfinex-derivatives","ETHF0:USTF0",1761854740295,0.1414,3697.1,3696.1,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1761854740490,0.59304798,3697.0,3696.3,0.48713]
["bitfinex-derivatives","ETHF0:USTF0",1761854740798,0.3543,3697.0,3696.1,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1761854740996,0.59298347,3696.9,3696.1,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1761854741295,0.3543,3697.0,3695.6,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1761854741587,0.9411557,3697.5,3695.8,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1761854741588,0.5928177,3696.9,3695.8,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1761854741794,0.3543,3697.4,3696.4,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1761854742095,0.9411557,3698.3,3696.6,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1761854742300,0.3543,3698.0,3696.6,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1761854742486,0.94697264,3697.9,3696.6,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1761854742793,0.3543,3697.7,3696.7,1.30302819]
["bitfinex-derivatives","ETHF0:USTF0",1761854742992,0.9411557,3698.3,3696.1,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1761854742993,0.3543,3697.5,3696.1,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1761854743189,0.3543,3697.3,3696.4,0.48712]
["bitfinex-derivatives","ETHF0:USTF0",1761854743393,0.3543,3697.3,3696.2,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1761854743583,0.3543,3697.3,3696.6,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1761854744296,0.3543,3698.1,3696.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1761854744596,0.3543,3697.9,3696.8,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1761854744798,0.3543,3697.9,3697.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1761854745000,0.3543,3697.9,3697.4,0.48699]
["bitfinex-derivatives","ETHF0:USTF0",1761854745195,0.9411557,3699.1,3697.6,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1761854745390,0.3543,3698.8,3698.0,0.48692]
["bitfinex-derivatives","ETHF0:USTF0",1761854745588,0.59276529,3698.7,3698.0,0.48692]
["bitfinex-derivatives","ETHF0:USTF0",1761854745786,0.3543,3698.5,3698.2,0.48689]
["bitfinex-derivatives","ETHF0:USTF0",1761854745988,0.3543,3699.1,3698.4,0.48686]
["bitfinex-derivatives","ETHF0:USTF0",1761854746195,0.59281095,3699.0,3697.9,1.21731]
["bitfinex-derivatives","ETHF0:USTF0",1761854746397,0.3543,3699.5,3698.1,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1761854746700,0.3543,3699.3,3697.9,3.09784197]
["bitfinex-derivatives","ETHF0:USTF0",1761854746889,0.3543,3699.3,3697.2,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1761854746890,0.3543,3698.9,3698.1,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1761854747197,0.3543,3698.9,3698.0,0.48692]
["bitfinex-derivatives","ETHF0:USTF0",1761854747401,0.3543,3698.9,3697.6,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1761854747596,0.3543,3698.7,3697.6,0.01827904]
["bitfinex-derivatives","ETHF0:USTF0",1761854747796,0.3543,3698.5,3696.6,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1761854748006,0.3543,3698.3,3696.6,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1761854748294,0.3543,3697.9,3696.2,3.48976999]
["bitfinex-derivatives","ETHF0:USTF0",1761854748485,0.1414,3698.0,3696.4,0.48713]
["bitfinex-derivatives","ETHF0:USTF0",1761854748486,0.3543,3697.7,3696.4,0.48713]
["bitfinex-derivatives","ETHF0:USTF0",1761854748691,0.3543,3697.5,3696.4,0.48713]
["bitfinex-derivatives","ETHF0:USTF0",1761854748884,0.3543,3697.5,3696.3,0.48714]
["bitfinex-derivatives","ETHF0:USTF0",1761854749087,0.3543,3697.5,3696.1,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1761854749587,0.3543,3697.3,3696.2,0.48716]
["bitfinex-derivatives","ETHF0:USTF0",1761854749986,0.3543,3697.3,3696.1,0.48716]
["bitfinex-derivatives","ETHF0:USTF0",1761854750187,0.3543,3697.3,3695.9,4.72638884]
["bitfinex-derivatives","ETHF0:USTF0",1761854750399,0.2205557,3698.7,3696.9,13.39431]
["bitfinex-derivatives","ETHF0:USTF0",1761854750604,0.3543,3698.9,3698.1,1.21727]
["bitfinex-derivatives","ETHF0:USTF0",1761854750789,0.3543,3698.9,3698.7,0.48682]
["bitfinex-derivatives","ETHF0:USTF0",1761854751887,0.3543,3698.9,3697.9,1.21733]
["bitfinex-derivatives","ETHF0:USTF0",1761854752092,0.3543,3698.9,3696.2,2.43575]
["bitfinex-derivatives","ETHF0:USTF0",1761854752093,0.3543,3698.9,3698.0,0.48692]
["bitfinex-derivatives","ETHF0:USTF0",1761854752292,0.3543,3698.9,3698.1,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1761854752491,0.4793,3698.2,3698.1,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1761854753090,0.4793,3698.2,3696.9,1.21766]
["bitfinex-derivatives","ETHF0:USTF0",1761854753294,0.3379,3698.1,3697.1,1.21759]
["bitfinex-derivatives","ETHF0:USTF0",1761854753585,0.3379,3698.1,3697.1,1.46891399]
["bitfinex-derivatives","ETHF0:USTF0",1761854753792,0.3379,3698.1,3697.9,0.48693]
["bitfinex-derivatives","ETHF0:USTF0",1761854754704,0.3379,3698.1,3697.2,1.21754]
["bitfinex-derivatives","ETHF0:USTF0",1761854754705,0.3379,3698.7,3698.5,0.48685]
["bitfinex-derivatives","ETHF0:USTF0",1761854755194,0.3379,3698.7,3697.5,1.44583757]
["bitfinex-derivatives","ETHF0:USTF0",1761854755400,0.3379,3698.7,3698.5,0.48685]
["bitfinex-derivatives","ETHF0:USTF0",1761854755701,0.3379,3698.7,3698.4,0.48686]
["bitfinex-derivatives","ETHF0:USTF0",1761854756291,0.3379,3698.7,3698.5,0.48685]
["bitfinex-derivatives","ETHF0:USTF0",1761854756490,0.3379,3699.2,3698.9,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1761854756686,0.3379,3699.2,3699.0,0.48678]
["bitfinex-derivatives","ETHF0:USTF0",1761854757094,0.3379,3699.2,3698.6,1.0254597]
["bitfinex-derivatives","ETHF0:USTF0",1761854757301,0.3379,3699.2,3698.8,0.48681]
["bitfinex-derivatives","ETHF0:USTF0",1761854757702,0.3379,3699.2,3699.0,0.48679]
["bitfinex-derivatives","ETHF0:USTF0",1761854758205,0.3379,3699.2,3698.8,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1761854758596,0.3379,3699.2,3698.9,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1761854758795,0.3379,3699.2,3698.6,0.48683]
["bitfinex-derivatives","ETHF0:USTF0",1761854758997,0.3379,3699.2,3698.8,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1761854759208,0.3379,3699.2,3698.4,0.48686]
["bitfinex-derivatives","ETHF0:USTF0",1761854759707,0.3379,3699.2,3698.3,3.5302392]
["bitfinex-derivatives","ETHF0:USTF0",1761854759999,0.3379,3699.2,3698.3,0.48688]
["bitfinex-derivatives","ETHF0:USTF0",1761854760196,0.3379,3699.2,3698.5,0.48684]
["bitfinex-derivatives","ETHF0:USTF0",1761854760395,0.3379,3699.2,3698.3,0.48688]
["bitfinex-derivatives","ETHF0:USTF0",1761854760596,0.3379,3699.2,3698.5,0.48685]
["bitfinex-derivatives","ETHF0:USTF0",1761854760803,0.3379,3699.2,3698.1,1.21726]
["bitfinex-derivatives","ETHF0:USTF0",1761854760995,0.3379,3699.2,3698.5,0.48684]
["bitfinex-derivatives","ETHF0:USTF0",1761854761500,0.3379,3699.2,3698.4,0.48685]
["bitfinex-derivatives","ETHF0:USTF0",1761854761697,0.3379,3699.2,3698.5,0.48685]
["bitfinex-derivatives","ETHF0:USTF0",1761854761917,0.3379,3699.2,3698.1,1.21725]
["bitfinex-derivatives","ETHF0:USTF0",1761854761918,0.3379,3699.2,3699.1,0.48677]
["bitfinex-derivatives","ETHF0:USTF0",1761854762218,0.1414,3699.3,3699.1,0.48677]
["bitfinex-derivatives","ETHF0:USTF0",1761854762422,0.3379,3699.7,3699.6,0.48671]
["bitfinex-derivatives","ETHF0:USTF0",1761854762612,0.3379,3700.3,3700.2,0.48662]
["bitfinex-derivatives","ETHF0:USTF0",1761854762813,0.3379,3700.8,3700.7,0.48656]
["bitfinex-derivatives","ETHF0:USTF0",1761854763010,0.1414,3701.0,3700.9,0.48654]
["bitfinex-derivatives","ETHF0:USTF0",1761854763213,0.4793,3701.0,3700.9,0.48654]
["bitfinex-derivatives","ETHF0:USTF0",1761854763610,0.3379,3700.9,3700.4,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1761854763811,0.3379,3700.9,3700.4,0.48661]
["bitfinex-derivatives","ETHF0:USTF0",1761854764015,0.3379,3700.9,3699.9,0.48667]
["bitfinex-derivatives","ETHF0:USTF0",1761854764222,0.3379,3700.9,3699.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761854764417,0.3379,3700.9,3699.7,3.52255431]
["bitfinex-derivatives","ETHF0:USTF0",1761854765216,0.3379,3699.9,3699.6,0.43732292]
["bitfinex-derivatives","ETHF0:USTF0",1761854765416,0.3379,3699.9,3699.7,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1761854765617,0.3379,3699.9,3699.5,3.51178796]
["bitfinex-derivatives","ETHF0:USTF0",1761854765912,0.3379,3698.9,3698.1,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1761854766118,0.3379,3698.9,3697.6,16.23]
["bitfinex-derivatives","ETHF0:USTF0",1761854766422,0.1306,3699.0,3698.2,3.51178796]
["bitfinex-derivatives","ETHF0:USTF0",1761854766625,0.3379,3699.4,3699.2,0.48676]
["bitfinex-derivatives","ETHF0:USTF0",1761854767010,0.3379,3699.4,3698.3,3.38384853]
["bitfinex-derivatives","ETHF0:USTF0",1761854767215,0.3379,3699.4,3698.3,1.21722]
["bitfinex-derivatives","ETHF0:USTF0",1761854767416,0.3379,3699.4,3699.0,0.48679]
["bitfinex-derivatives","ETHF0:USTF0",1761854767618,0.3379,3699.4,3698.3,4.61934114]
["bitfinex-derivatives","ETHF0:USTF0",1761854767619,0.3379,3699.4,3698.3,3.40212114]
["bitfinex-derivatives","ETHF0:USTF0",1761854767818,0.3379,3699.4,3698.1,0.96546736]
["bitfinex-derivatives","ETHF0:USTF0",1761854768027,0.3379,3699.4,3698.6,1.0509167]
["bitfinex-derivatives","ETHF0:USTF0",1761854768216,0.3379,3699.4,3698.3,1.21722]
["bitfinex-derivatives","ETHF0:USTF0",1761854768417,0.3379,3699.4,3698.7,0.99610034]
["bitfinex-derivatives","ETHF0:USTF0",1761854768822,0.3379,3699.4,3698.3,3.42039425]
["bitfinex-derivatives","ETHF0:USTF0",1761854769123,0.3379,3699.4,3699.0,0.48679]
["bitfinex-derivatives","ETHF0:USTF0",1761854769325,0.3379,3699.9,3699.5,0.48673]
["bitfinex-derivatives","ETHF0:USTF0",1761854770121,0.3379,3699.9,3699.1,0.48678]
["bitfinex-derivatives","ETHF0:USTF0",1761854770317,0.3379,3699.9,3698.6,1.21712]
["bitfinex-derivatives","ETHF0:USTF0",1761854770518,0.3379,3699.9,3699.3,0.48675]
["bitfinex-derivatives","ETHF0:USTF0",1761854770822,0.3379,3699.9,3698.8,3.58590057]
["bitfinex-derivatives","ETHF0:USTF0",1761854770823,0.3379,3699.9,3699.2,0.48676]
["bitfinex-derivatives","ETHF0:USTF0",1761854771018,0.3379,3699.9,3698.9,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1761854771225,0.3379,3698.9,3698.7,0.72097808]
["bitfinex-derivatives","ETHF0:USTF0",1761854771421,0.3379,3699.9,3699.7,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1761854771820,0.3379,3699.9,3698.9,0.96546736]
["bitfinex-derivatives","ETHF0:USTF0",1761854772019,0.3379,3699.9,3698.5,0.96546736]
["bitfinex-derivatives","ETHF0:USTF0",1761854772325,0.3379,3699.9,3699.1,3.92651447]
["bitfinex-derivatives","ETHF0:USTF0",1761854772522,0.3379,3699.9,3699.2,0.48677]
["bitfinex-derivatives","ETHF0:USTF0",1761854772920,0.3379,3699.9,3698.8,1.21705]
["bitfinex-derivatives","ETHF0:USTF0",1761854773114,0.3379,3699.9,3698.7,0.96546736]
["bitfinex-derivatives","ETHF0:USTF0",1761854773314,0.3379,3699.9,3698.7,4.52002844]
["bitfinex-derivatives","ETHF0:USTF0",1761854773514,0.3379,3699.9,3697.8,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1761854773515,0.3379,3698.9,3698.4,0.96546736]
["bitfinex-derivatives","ETHF0:USTF0",1761854773723,0.3379,3698.9,3697.6,0.96546736]
["bitfinex-derivatives","ETHF0:USTF0",1761854773929,0.3379,3698.9,3697.9,3.57483667]
["bitfinex-derivatives","ETHF0:USTF0",1761854774225,0.3379,3697.9,3697.8,1.11577727]
["bitfinex-derivatives","ETHF0:USTF0",1761854774423,0.3379,3697.9,3697.7,0.48696]
["bitfinex-derivatives","ETHF0:USTF0",1761854774624,0.3379,3697.9,3697.7,3.51847619]
["bitfinex-derivatives","ETHF0:USTF0",1761854774832,0.3379,3697.9,3696.8,0.96546736]
["bitfinex-derivatives","ETHF0:USTF0",1761854775015,0.1306,3697.0,3696.9,0.48707]
["bitfinex-derivatives","ETHF0:USTF0",1761854775223,0.1306,3697.0,3696.9,4.00554619]
["bitfinex-derivatives","ETHF0:USTF0",1761854775426,0.3379,3697.4,3697.2,0.48703]
["bitfinex-derivatives","ETHF0:USTF0",1761854775620,0.3517,3697.9,3696.9,5.69524617]
["bitfinex-derivatives","ETHF0:USTF0",1761854775825,0.3517,3697.9,3697.3,1.43583876]
["bitfinex-derivatives","ETHF0:USTF0",1761854776226,0.3517,3697.7,3696.8,0.48708]
["bitfinex-derivatives","ETHF0:USTF0",1761854776531,0.3517,3697.7,3696.9,3.46067926]
["bitfinex-derivatives","ETHF0:USTF0",1761854776832,0.3517,3696.9,3696.2,0.96685716]
["bitfinex-derivatives","ETHF0:USTF0",1761854777036,0.3517,3696.9,3696.4,0.48713]
["bitfinex-derivatives","ETHF0:USTF0",1761854777226,0.3517,3696.9,3696.6,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1761854777423,0.3517,3696.9,3696.4,0.48713]
["bitfinex-derivatives","ETHF0:USTF0",1761854777734,0.3517,3696.9,3696.2,3.48765411]
["bitfinex-derivatives","ETHF0:USTF0",1761854777931,0.3517,3696.9,3696.3,0.48715]
["bitfinex-derivatives","ETHF0:USTF0",1761854778132,0.3517,3696.9,3696.4,0.48713]
["bitfinex-derivatives","ETHF0:USTF0",1761854778338,0.3517,3696.9,3696.2,3.48765411]
["bitfinex-derivatives","ETHF0:USTF0",1761854778540,0.3517,3696.9,3696.3,0.48715]
["bitfinex-derivatives","ETHF0:USTF0",1761854778834,0.3517,3696.9,3696.4,0.48713]
["bitfinex-derivatives","ETHF0:USTF0",1761854779036,0.3517,3696.9,3695.8,1.68018716]
["bitfinex-derivatives","ETHF0:USTF0",1761854779329,0.3517,3695.9,3695.8,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1761854779729,8.3517,3695.9,3695.8,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1761854780119,0.3517,3695.8,3694.4,0.96685716]
["bitfinex-derivatives","ETHF0:USTF0",1761854780330,0.3517,3695.8,3694.9,0.48733]
["bitfinex-derivatives","ETHF0:USTF0",1761854780535,0.489,3695.0,3694.9,3.53783998]
["bitfinex-derivatives","ETHF0:USTF0",1761854780730,0.3517,3694.9,3694.4,0.03661895]
["bitfinex-derivatives","ETHF0:USTF0",1761854780920,0.3517,3694.9,3694.3,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1761854781125,0.3517,3694.9,3694.2,0.48742]
["bitfinex-derivatives","ETHF0:USTF0",1761854781325,0.3517,3694.9,3693.3,2.18571716]
["bitfinex-derivatives","ETHF0:USTF0",1761854781627,0.3517,3694.9,3694.3,0.48741]
["bitfinex-derivatives","ETHF0:USTF0",1761854781829,0.3517,3694.9,3693.8,3.46084116]
["bitfinex-derivatives","ETHF0:USTF0",1761854782434,0.3517,3693.9,3692.2,2.18608716]
["bitfinex-derivatives","ETHF0:USTF0",1761854782634,0.3517,3693.9,3693.2,0.48756]
["bitfinex-derivatives","ETHF0:USTF0",1761854782838,0.3517,3693.9,3692.5,1.21912]
["bitfinex-derivatives","ETHF0:USTF0",1761854782839,0.3517,3693.9,3693.0,1.21897]
["bitfinex-derivatives","ETHF0:USTF0",1761854783030,0.3517,3693.9,3693.7,0.48749]
["bitfinex-derivatives","ETHF0:USTF0",1761854783632,0.3431,3694.9,3693.8,2.89362072]
["bitfinex-derivatives","ETHF0:USTF0",1761854783937,0.3431,3694.9,3694.7,0.48736]
["bitfinex-derivatives","ETHF0:USTF0",1761854784738,0.3431,3694.9,3693.3,2.43772]
["bitfinex-derivatives","ETHF0:USTF0",1761854784739,0.3431,3694.9,3694.1,0.48743]
["bitfinex-derivatives","ETHF0:USTF0",1761854784934,0.3431,3694.9,3693.6,1.21876]
["bitfinex-derivatives","ETHF0:USTF0",1761854785130,0.3431,3694.9,3694.5,0.48738]
["bitfinex-derivatives","ETHF0:USTF0",1761854785330,0.3431,3694.9,3694.1,3.59829019]
["bitfinex-derivatives","ETHF0:USTF0",1761854785331,0.3431,3694.9,3694.1,0.48744]
["bitfinex-derivatives","ETHF0:USTF0",1761854785732,0.3431,3694.9,3694.4,0.48739]
["bitfinex-derivatives","ETHF0:USTF0",1761854785938,0.3431,3694.9,3694.5,0.48738]
["bitfinex-derivatives","ETHF0:USTF0",1761854786237,0.1373,3696.0,3694.5,2.43668182]
["bitfinex-derivatives","ETHF0:USTF0",1761854786434,0.3431,3695.5,3694.7,1.21841]
["bitfinex-derivatives","ETHF0:USTF0",1761854786737,0.3431,3695.5,3695.3,0.48728]
["bitfinex-derivatives","ETHF0:USTF0",1761854786928,0.3431,3695.5,3694.8,2.40006585]
["bitfinex-derivatives","ETHF0:USTF0",1761854787138,0.3431,3695.5,3695.3,0.48728]
["bitfinex-derivatives","ETHF0:USTF0",1761854787436,0.3431,3695.5,3695.2,0.48729]
["bitfinex-derivatives","ETHF0:USTF0",1761854787636,0.3431,3695.9,3695.8,0.48721]
["bitfinex-derivatives","ETHF0:USTF0",1761854787834,1.89530932,3698.8,3695.4,2.30852467]
["bitfinex-derivatives","ETHF0:USTF0",1761854787835,0.3431,3696.5,3695.5,1.21815]
["bitfinex-derivatives","ETHF0:USTF0",1761854788031,0.3431,3696.5,3695.2,1.21822]
["bitfinex-derivatives","ETHF0:USTF0",1761854788231,0.3431,3696.5,3696.1,0.48717]
["bitfinex-derivatives","ETHF0:USTF0",1761854788427,0.3431,3696.5,3695.7,1.21808]
["bitfinex-derivatives","ETHF0:USTF0",1761854788640,0.3431,3696.5,3694.8,8.46]
["bitfinex-derivatives","ETHF0:USTF0",1761854788840,0.3563,3695.9,3695.7,0.48723]
["bitfinex-derivatives","ETHF0:USTF0",1761854789145,0.3563,3695.9,3695.6,3.52736481]
["bitfinex-derivatives","ETHF0:USTF0",1761854789627,0.3563,3696.4,3696.0,0.48718]
["bitfinex-derivatives","ETHF0:USTF0",1761854789832,0.3563,3696.4,3695.6,3.52736481]
["bitfinex-derivatives","ETHF0:USTF0",1761854790033,0.3563,3696.4,3696.0,0.48719]
["bitfinex-derivatives","ETHF0:USTF0",1761854790233,0.3563,3696.4,3695.0,2.09608548]
["bitfinex-derivatives","ETHF0:USTF0",1761854790234,0.3563,3696.4,3695.1,3.43585336]
["bitfinex-derivatives","ETHF0:USTF0",1761854790538,0.3563,3697.1,3695.5,2.13268858]
["bitfinex-derivatives","ETHF0:USTF0",1761854790734,0.814,3699.0,3695.5,2.13268858]
["bitfinex-derivatives","ETHF0:USTF0",1761854790735,0.3563,3697.4,3696.2,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761854790936,0.3563,3697.4,3696.3,1.21787]
["bitfinex-derivatives","ETHF0:USTF0",1761854791137,0.3563,3697.4,3697.0,0.48705]
["bitfinex-derivatives","ETHF0:USTF0",1761854791339,0.3563,3697.4,3697.2,0.48703]
["bitfinex-derivatives","ETHF0:USTF0",1761854791537,0.133,3699.0,3697.2,0.48703]
["bitfinex-derivatives","ETHF0:USTF0",1761854791538,0.3563,3697.9,3697.8,0.48695]
["bitfinex-derivatives","ETHF0:USTF0",1761854791736,0.3563,3697.9,3697.7,0.48696]
["bitfinex-derivatives","ETHF0:USTF0",1761854792641,0.133,3699.0,3696.4,0.21917122]
["bitfinex-derivatives","ETHF0:USTF0",1761854792642,0.3563,3698.5,3697.8,3.53151751]
["bitfinex-derivatives","ETHF0:USTF0",1761854792943,0.3563,3698.5,3697.6,0.48698]
["bitfinex-derivatives","ETHF0:USTF0",1761854793143,0.3563,3698.5,3697.3,1.4333265]
["bitfinex-derivatives","ETHF0:USTF0",1761854793340,0.3563,3698.3,3695.9,2.18484716]
["bitfinex-derivatives","ETHF0:USTF0",1761854793542,0.3563,3698.3,3697.0,0.48706]
["bitfinex-derivatives","ETHF0:USTF0",1761854793748,0.3563,3698.3,3697.1,3.5683584]
["bitfinex-derivatives","ETHF0:USTF0",1761854794043,0.3563,3698.3,3696.0,46.084]
["bitfinex-derivatives","ETHF0:USTF0",1761854794239,0.3563,3698.3,3697.1,3.38549138]
["bitfinex-derivatives","ETHF0:USTF0",1761854794440,0.3563,3698.3,3697.0,1.56106717]
["bitfinex-derivatives","ETHF0:USTF0",1761854794641,0.3563,3698.3,3697.2,3.20262436]
["bitfinex-derivatives","ETHF0:USTF0",1761854795044,0.1329,3698.0,3697.1,1.63420953]
["bitfinex-derivatives","ETHF0:USTF0",1761854795338,0.3563,3697.9,3697.0,1.21029399]
["bitfinex-derivatives","ETHF0:USTF0",1761854795533,0.3563,3697.9,3697.2,0.29258821]
["bitfinex-derivatives","ETHF0:USTF0",1761854795731,0.3563,3697.9,3696.9,0.05485937]
["bitfinex-derivatives","ETHF0:USTF0",1761854795934,0.3563,3697.9,3696.8,0.48708]
["bitfinex-derivatives","ETHF0:USTF0",1761854796132,0.3563,3697.9,3697.1,3.56564054]
["bitfinex-derivatives","ETHF0:USTF0",1761854796346,0.3563,3697.9,3697.0,0.10972318]
["bitfinex-derivatives","ETHF0:USTF0",1761854796531,0.3563,3697.9,3696.6,0.48711]
["bitfinex-derivatives","ETHF0:USTF0",1761854796733,0.3563,3697.7,3695.6,0.96685716]
["bitfinex-derivatives","ETHF0:USTF0",1761854796933,0.3563,3697.7,3696.3,3.45356721]
["bitfinex-derivatives","ETHF0:USTF0",1761854797134,0.3563,3697.7,3696.0,0.0182919]
["bitfinex-derivatives","ETHF0:USTF0",1761854797442,0.3563,3696.9,3695.9,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1761854797634,0.3563,3696.9,3695.7,0.48723]
["bitfinex-derivatives","ETHF0:USTF0",1761854797843,0.3563,3696.9,3695.8,1.21804]
["bitfinex-derivatives","ETHF0:USTF0",1761854798143,0.4892,3697.0,3696.7,0.48709]
["bitfinex-derivatives","ETHF0:USTF0",1761854798449,0.3563,3696.9,3696.8,1.68315159]
["bitfinex-derivatives","ETHF0:USTF0",1761854798840,0.3563,3696.9,3695.7,13.15193716]
["bitfinex-derivatives","ETHF0:USTF0",1761854799139,0.3563,3696.9,3696.0,3.57018451]
["bitfinex-derivatives","ETHF0:USTF0",1761854799446,0.3563,3696.2,3696.0,3.57018451]
["bitfinex-derivatives","ETHF0:USTF0",1761854799945,0.3563,3696.2,3696.0,0.48719]
["bitfinex-derivatives","ETHF0:USTF0",1761854800143,0.3563,3696.8,3696.0,3.5091907]
["bitfinex-derivatives","ETHF0:USTF0",1761854800330,0.4892,3697.0,3696.8,0.48708]
["bitfinex-derivatives","ETHF0:USTF0",1761854800537,0.3563,3697.5,3697.3,0.48702]
["bitfinex-derivatives","ETHF0:USTF0",1761854800843,0.1329,3698.0,3697.0,0.48706]
["bitfinex-derivatives","ETHF0:USTF0",1761854800844,0.4892,3698.0,3697.0,0.48706]
["bitfinex-derivatives","ETHF0:USTF0",1761854801042,0.3563,3698.5,3697.5,1.21749]
["bitfinex-derivatives","ETHF0:USTF0",1761854801344,0.4893,3699.0,3698.4,0.48687]
["bitfinex-derivatives","ETHF0:USTF0",1761854801546,0.3563,3698.9,3697.9,1.21735]
["bitfinex-derivatives","ETHF0:USTF0",1761854801739,0.3563,3698.9,3698.5,0.50532931]
["bitfinex-derivatives","ETHF0:USTF0",1761854801943,0.3563,3698.9,3697.9,1.21735]
["bitfinex-derivatives","ETHF0:USTF0",1761854801944,0.3563,3698.9,3698.6,0.48684]
["bitfinex-derivatives","ETHF0:USTF0",1761854802245,0.3563,3698.9,3698.4,0.48686]
["bitfinex-derivatives","ETHF0:USTF0",1761854802445,0.3563,3698.9,3698.6,0.48685]
["bitfinex-derivatives","ETHF0:USTF0",1761854802745,0.3563,3698.9,3698.0,3.2712205]
["bitfinex-derivatives","ETHF0:USTF0",1761854802939,0.3563,3698.9,3697.2,0.48703]
["bitfinex-derivatives","ETHF0:USTF0",1761854803140,0.3563,3698.9,3697.7,3.58437307]
["bitfinex-derivatives","ETHF0:USTF0",1761854803348,0.3563,3698.9,3697.6,0.48698]
["bitfinex-derivatives","ETHF0:USTF0",1761854803550,0.3563,3698.9,3697.8,3.57335169]
["bitfinex-derivatives","ETHF0:USTF0",1761854803846,0.3563,3697.9,3697.7,1.00757369]
["bitfinex-derivatives","ETHF0:USTF0",1761854804049,0.3563,3698.5,3697.9,3.57335169]
["bitfinex-derivatives","ETHF0:USTF0",1761854804244,0.3563,3698.5,3698.0,0.48692]
["bitfinex-derivatives","ETHF0:USTF0",1761854804848,0.4893,3699.0,3698.1,3.5393619]
["bitfinex-derivatives","ETHF0:USTF0",1761854805049,0.3563,3698.9,3698.1,3.5393619]
["bitfinex-derivatives","ETHF0:USTF0",1761854805251,0.3563,3698.9,3697.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761854805556,0.3563,3698.9,3698.1,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1761854805851,0.3563,3698.9,3698.7,0.48683]
["bitfinex-derivatives","ETHF0:USTF0",1761854806245,0.3563,3698.9,3698.6,0.48685]
["bitfinex-derivatives","ETHF0:USTF0",1761854806446,0.3563,3698.9,3698.8,1.33407406]
["bitfinex-derivatives","ETHF0:USTF0",1761854806743,0.3563,3698.9,3698.7,0.0182736]
["bitfinex-derivatives","ETHF0:USTF0",1761854806943,0.3563,3698.9,3698.3,3.24688097]
["bitfinex-derivatives","ETHF0:USTF0",1761854807140,0.3563,3698.9,3698.0,0.48693]
["bitfinex-derivatives","ETHF0:USTF0",1761854807345,0.3563,3698.9,3697.2,12.00441716]
["bitfinex-derivatives","ETHF0:USTF0",1761854807346,0.3563,3698.9,3698.4,3.5152247]
["bitfinex-derivatives","ETHF0:USTF0",1761854807540,0.3563,3698.9,3698.4,0.48687]
["bitfinex-derivatives","ETHF0:USTF0",1761854807850,0.3563,3698.9,3698.7,0.48683]
["bitfinex-derivatives","ETHF0:USTF0",1761854808053,0.3563,3698.9,3698.5,3.29589106]
["bitfinex-derivatives","ETHF0:USTF0",1761854808345,0.3563,3698.9,3698.4,1.285062]
["bitfinex-derivatives","ETHF0:USTF0",1761854808553,0.3563,3698.0,3697.0,0.96685716]
["bitfinex-derivatives","ETHF0:USTF0",1761854808751,0.3563,3698.0,3697.7,0.48696]
["bitfinex-derivatives","ETHF0:USTF0",1761854808945,0.3563,3698.0,3697.9,3.50745473]
["bitfinex-derivatives","ETHF0:USTF0",1761854809148,0.3563,3698.0,3697.8,0.0182825]
["bitfinex-derivatives","ETHF0:USTF0",1761854809347,0.3563,3698.0,3697.6,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1761854809648,0.3563,3698.0,3696.7,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1761854809840,0.3563,3698.0,3697.0,0.48705]
["bitfinex-derivatives","ETHF0:USTF0",1761854810437,0.3563,3698.0,3697.1,3.39078874]
["bitfinex-derivatives","ETHF0:USTF0",1761854810642,0.4892,3697.2,3697.1,3.39078874]
["bitfinex-derivatives","ETHF0:USTF0",1761854810836,0.3563,3697.1,3696.9,1.62891464]
["bitfinex-derivatives","ETHF0:USTF0",1761854811046,0.3563,3697.1,3696.5,16.237]
["bitfinex-derivatives","ETHF0:USTF0",1761854811244,0.3563,3697.1,3696.6,3.54764674]
["bitfinex-derivatives","ETHF0:USTF0",1761854811656,0.3563,3697.1,3696.9,0.48707]
["bitfinex-derivatives","ETHF0:USTF0",1761854811846,0.3563,3697.1,3696.6,3.54764674]
["bitfinex-derivatives","ETHF0:USTF0",1761854812151,0.3563,3697.1,3697.0,1.61837004]
["bitfinex-derivatives","ETHF0:USTF0",1761854812447,0.3563,3697.1,3696.6,0.02709239]
["bitfinex-derivatives","ETHF0:USTF0",1761854812854,0.3563,3697.1,3696.8,0.48708]
["bitfinex-derivatives","ETHF0:USTF0",1761854813155,0.4665,3697.2,3697.0,0.48705]
["bitfinex-derivatives","ETHF0:USTF0",1761854813345,0.3336,3697.1,3697.0,0.48705]
["bitfinex-derivatives","ETHF0:USTF0",1761854813651,0.1329,3698.1,3697.3,0.48702]
["bitfinex-derivatives","ETHF0:USTF0",1761854813652,0.3336,3697.6,3697.3,0.48702]
["bitfinex-derivatives","ETHF0:USTF0",1761854814041,0.3336,3697.6,3696.5,17.45479]
["bitfinex-derivatives","ETHF0:USTF0",1761854814042,0.3336,3697.6,3697.2,0.48703]
["bitfinex-derivatives","ETHF0:USTF0",1761854814241,0.3336,3698.0,3697.4,3.43555469]
["bitfinex-derivatives","ETHF0:USTF0",1761854814445,0.3336,3698.0,3697.4,3.92255469]
["bitfinex-derivatives","ETHF0:USTF0",1761854814746,0.3336,3698.0,3697.2,0.48702]
["bitfinex-derivatives","ETHF0:USTF0",1761854814951,0.3336,3698.0,3696.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761854815145,0.3336,3698.0,3697.2,4.04469159]
["bitfinex-derivatives","ETHF0:USTF0",1761854815354,0.3336,3698.0,3697.2,3.55766159]
["bitfinex-derivatives","ETHF0:USTF0",1761854815551,0.3336,3697.1,3696.4,0.96685716]
["bitfinex-derivatives","ETHF0:USTF0",1761854815748,0.3336,3697.1,3696.3,0.96685716]
["bitfinex-derivatives","ETHF0:USTF0",1761854816049,0.3336,3697.1,3696.9,3.5312521]
["bitfinex-derivatives","ETHF0:USTF0",1761854816243,0.3336,3697.1,3696.6,0.96685716]
["bitfinex-derivatives","ETHF0:USTF0",1761854816444,0.3336,3697.1,3696.6,1.45396716]
["bitfinex-derivatives","ETHF0:USTF0",1761854816647,0.3336,3697.1,3696.8,3.43684168]
["bitfinex-derivatives","ETHF0:USTF0",1761854816853,0.3336,3697.1,3696.8,3.92392168]
["bitfinex-derivatives","ETHF0:USTF0",1761854817059,0.3336,3697.6,3696.9,0.48707]
["bitfinex-derivatives","ETHF0:USTF0",1761854817260,0.3336,3697.6,3697.1,0.48704]
["bitfinex-derivatives","ETHF0:USTF0",1761854817641,0.3336,3697.6,3697.2,3.38197638]
["bitfinex-derivatives","ETHF0:USTF0",1761854818047,0.4692,3697.2,3697.1,1.56457623]
["bitfinex-derivatives","ETHF0:USTF0",1761854818245,0.3336,3697.1,3696.7,1.49053057]
["bitfinex-derivatives","ETHF0:USTF0",1761854818454,0.3336,3697.1,3696.7,1.45395716]
["bitfinex-derivatives","ETHF0:USTF0",1761854818750,0.3336,3697.7,3697.0,3.50661385]
["bitfinex-derivatives","ETHF0:USTF0",1761854818960,0.3336,3697.7,3697.4,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1761854819254,0.3336,3698.0,3697.4,1.21752]
["bitfinex-derivatives","ETHF0:USTF0",1761854819451,0.3336,3698.0,3697.6,0.96685716]
["bitfinex-derivatives","ETHF0:USTF0",1761854819955,0.3336,3698.0,3697.7,1.87204582]
["bitfinex-derivatives","ETHF0:USTF0",1761854820151,0.1329,3698.1,3698.0,0.48693]
["bitfinex-derivatives","ETHF0:USTF0",1761854820344,0.3336,3698.9,3698.7,0.48683]
["bitfinex-derivatives","ETHF0:USTF0",1761854820542,0.3336,3698.9,3698.4,0.96898178]
["bitfinex-derivatives","ETHF0:USTF0",1761854820751,0.3336,3698.0,3697.9,0.03656252]
["bitfinex-derivatives","ETHF0:USTF0",1761854820950,0.3336,3698.5,3697.9,1.44909913]
["bitfinex-derivatives","ETHF0:USTF0",1761854821253,0.3336,3699.4,3698.4,1.44909913]
["bitfinex-derivatives","ETHF0:USTF0",1761854821454,0.3336,3699.4,3698.0,1.91699471]
["bitfinex-derivatives","ETHF0:USTF0",1761854821455,0.3336,3699.8,3699.3,1.45273556]
["bitfinex-derivatives","ETHF0:USTF0",1761854821645,0.1356,3700.8,3699.6,0.96826674]
["bitfinex-derivatives","ETHF0:USTF0",1761854821950,0.3336,3700.4,3699.9,0.96826674]
["bitfinex-derivatives","ETHF0:USTF0",1761854822151,0.3336,3699.8,3699.7,3.08042215]
["bitfinex-derivatives","ETHF0:USTF0",1761854822353,0.3336,3699.8,3699.4,0.96826674]
["bitfinex-derivatives","ETHF0:USTF0",1761854822546,0.3336,3699.8,3699.1,0.96826674]
["bitfinex-derivatives","ETHF0:USTF0",1761854822746,0.3336,3699.8,3699.3,3.51634564]
["bitfinex-derivatives","ETHF0:USTF0",1761854822955,0.1356,3700.8,3699.6,0.48671]
["bitfinex-derivatives","ETHF0:USTF0",1761854822956,0.3336,3700.3,3699.6,0.48671]
["bitfinex-derivatives","ETHF0:USTF0",1761854823146,0.3336,3700.3,3699.6,1.45497674]
["bitfinex-derivatives","ETHF0:USTF0",1761854823347,0.3336,3700.3,3699.7,0.5348216]
["bitfinex-derivatives","ETHF0:USTF0",1761854824056,0.3336,3700.3,3699.6,0.96826674]
["bitfinex-derivatives","ETHF0:USTF0",1761854824255,0.3336,3700.3,3699.8,0.5348216]
["bitfinex-derivatives","ETHF0:USTF0",1761854824455,0.3336,3700.3,3699.7,0.01826175]
["bitfinex-derivatives","ETHF0:USTF0",1761854824651,0.3336,3700.3,3699.6,3.4585698]
["bitfinex-derivatives","ETHF0:USTF0",1761854824848,0.3336,3700.3,3699.9,0.57434457]
["bitfinex-derivatives","ETHF0:USTF0",1761854825051,0.4692,3700.8,3700.2,0.96826674]
["bitfinex-derivatives","ETHF0:USTF0",1761854825252,0.1356,3701.7,3701.0,0.48652]
["bitfinex-derivatives","ETHF0:USTF0",1761854825551,0.3336,3702.2,3701.4,0.48647]
["bitfinex-derivatives","ETHF0:USTF0",1761854825749,0.3336,3702.2,3701.1,0.20927037]
["bitfinex-derivatives","ETHF0:USTF0",1761854825958,0.3336,3702.2,3702.0,0.48639]
["bitfinex-derivatives","ETHF0:USTF0",1761854826158,16.23,3704.2,3701.5,2.98397883]
["bitfinex-derivatives","ETHF0:USTF0",1761854826159,0.3336,3702.8,3701.5,2.98397883]
["bitfinex-derivatives","ETHF0:USTF0",1761854826362,0.3336,3702.5,3702.1,0.0366611]
["bitfinex-derivatives","ETHF0:USTF0",1761854826565,0.3336,3703.0,3702.2,0.48637]
["bitfinex-derivatives","ETHF0:USTF0",1761854826863,0.97744614,3704.7,3702.6,0.48631]
["bitfinex-derivatives","ETHF0:USTF0",1761854826864,0.3336,3703.4,3702.6,0.48631]
["bitfinex-derivatives","ETHF0:USTF0",1761854827166,0.3336,3703.9,3703.3,0.48622]
["bitfinex-derivatives","ETHF0:USTF0",1761854827362,0.3336,3703.9,3703.4,0.48621]
["bitfinex-derivatives","ETHF0:USTF0",1761854827658,0.025,3704.7,3702.8,0.48629]
["bitfinex-derivatives","ETHF0:USTF0",1761854827659,0.3336,3704.3,3702.8,0.48629]
["bitfinex-derivatives","ETHF0:USTF0",1761854827959,0.1356,3703.0,3702.8,0.12759076]
["bitfinex-derivatives","ETHF0:USTF0",1761854828263,0.3336,3702.9,3701.4,10.944]
["bitfinex-derivatives","ETHF0:USTF0",1761854828649,0.3336,3701.9,3701.8,3.21169144]
["bitfinex-derivatives","ETHF0:USTF0",1761854828859,0.3336,3701.9,3701.5,0.03647863]
["bitfinex-derivatives","ETHF0:USTF0",1761854829072,0.3336,3701.9,3700.9,0.12769073]
["bitfinex-derivatives","ETHF0:USTF0",1761854829363,0.3336,3701.9,3701.6,3.32114063]
["bitfinex-derivatives","ETHF0:USTF0",1761854829557,0.1356,3702.0,3701.0,10.9784461]
["bitfinex-derivatives","ETHF0:USTF0",1761854829754,0.3336,3701.9,3701.7,3.19341886]
["bitfinex-derivatives","ETHF0:USTF0",1761854830058,0.3336,3701.9,3701.1,0.32839538]
["bitfinex-derivatives","ETHF0:USTF0",1761854830260,0.3336,3701.9,3701.8,2.97445837]
["bitfinex-derivatives","ETHF0:USTF0",1761854830459,0.3336,3701.9,3700.8,0.43786675]
["bitfinex-derivatives","ETHF0:USTF0",1761854830759,0.3336,3701.9,3700.7,10.941]
["bitfinex-derivatives","ETHF0:USTF0",1761854831059,0.3336,3701.9,3700.9,3.50759977]
["bitfinex-derivatives","ETHF0:USTF0",1761854831254,0.3336,3701.9,3700.8,0.08720525]
["bitfinex-derivatives","ETHF0:USTF0",1761854831460,0.3336,3701.9,3700.6,0.03649834]
["bitfinex-derivatives","ETHF0:USTF0",1761854831772,0.3336,3701.9,3700.1,3.55829977]
["bitfinex-derivatives","ETHF0:USTF0",1761854831956,0.3336,3700.3,3700.1,3.55829977]
["bitfinex-derivatives","ETHF0:USTF0",1761854832153,0.3336,3700.3,3699.4,8.35]
["bitfinex-derivatives","ETHF0:USTF0",1761854832555,0.3336,3700.3,3699.6,0.48672]
["bitfinex-derivatives","ETHF0:USTF0",1761854832756,0.3336,3700.3,3699.5,3.57081805]
["bitfinex-derivatives","ETHF0:USTF0",1761854832958,0.3336,3700.3,3699.7,0.51688108]
["bitfinex-derivatives","ETHF0:USTF0",1761854833157,0.3336,3700.3,3699.6,3.44690611]
["bitfinex-derivatives","ETHF0:USTF0",1761854833359,0.3336,3700.3,3699.8,0.46209435]
["bitfinex-derivatives","ETHF0:USTF0",1761854833762,0.3336,3700.3,3699.4,8.35]
["bitfinex-derivatives","ETHF0:USTF0",1761854833763,0.3336,3700.3,3699.7,3.46516786]
["bitfinex-derivatives","ETHF0:USTF0",1761854834062,0.1356,3700.4,3699.9,0.94876435]
["bitfinex-derivatives","ETHF0:USTF0",1761854834264,0.1356,3700.4,3699.5,0.07304799]
["bitfinex-derivatives","ETHF0:USTF0",1761854834265,0.3336,3700.3,3699.8,3.41038113]
["bitfinex-derivatives","ETHF0:USTF0",1761854834453,0.3336,3700.3,3700.0,0.53122596]
["bitfinex-derivatives","ETHF0:USTF0",1761854834654,0.3336,3700.3,3699.9,3.41038113]
["bitfinex-derivatives","ETHF0:USTF0",1761854834848,0.3336,3700.3,3697.7,0.96400276]
["bitfinex-derivatives","ETHF0:USTF0",1761854835062,0.3336,3700.2,3698.1,1.21729]
["bitfinex-derivatives","ETHF0:USTF0",1761854835252,0.3336,3700.2,3699.4,3.53110225]
["bitfinex-derivatives","ETHF0:USTF0",1761854835462,0.3336,3700.2,3698.6,0.48684]
["bitfinex-derivatives","ETHF0:USTF0",1761854835858,0.3336,3700.2,3698.9,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1761854836363,8.0,3700.3,3700.1,0.48664]
["bitfinex-derivatives","ETHF0:USTF0",1761854836563,0.3603,3701.2,3700.2,10.936]
["bitfinex-derivatives","ETHF0:USTF0",1761854836773,0.95244614,3703.5,3700.7,0.48657]
["bitfinex-derivatives","ETHF0:USTF0",1761854836960,0.95244614,3703.5,3700.8,7.6397]
["bitfinex-derivatives","ETHF0:USTF0",1761854837158,0.95244614,3703.6,3701.1,0.48652]
["bitfinex-derivatives","ETHF0:USTF0",1761854837464,0.1356,3703.7,3701.6,0.48645]
["bitfinex-derivatives","ETHF0:USTF0",1761854837669,0.1356,3703.7,3701.4,0.48647]
["bitfinex-derivatives","ETHF0:USTF0",1761854837962,0.351559,3703.7,3701.2,7.6397]
["bitfinex-derivatives","ETHF0:USTF0",1761854838163,0.351559,3703.7,3701.5,2.69124761]
["bitfinex-derivatives","ETHF0:USTF0",1761854838357,0.351559,3703.7,3701.3,0.72107948]
["bitfinex-derivatives","ETHF0:USTF0",1761854838557,0.351559,3703.7,3701.0,0.12773411]
["bitfinex-derivatives","ETHF0:USTF0",1761854838771,0.3603,3701.9,3701.4,0.72107948]
["bitfinex-derivatives","ETHF0:USTF0",1761854839271,0.3603,3701.9,3701.5,0.72107948]
["bitfinex-derivatives","ETHF0:USTF0",1761854839765,0.3603,3701.9,3701.2,0.49269142]
["bitfinex-derivatives","ETHF0:USTF0",1761854840063,0.3603,3701.9,3701.1,0.48651]
["bitfinex-derivatives","ETHF0:USTF0",1761854840263,0.3603,3701.9,3701.3,2.67301102]
["bitfinex-derivatives","ETHF0:USTF0",1761854840468,0.3603,3701.9,3701.2,1.22582594]
["bitfinex-derivatives","ETHF0:USTF0",1761854840671,0.3603,3701.9,3701.4,2.61827163]
["bitfinex-derivatives","ETHF0:USTF0",1761854841169,0.3603,3701.9,3701.5,10.29446357]
["bitfinex-derivatives","ETHF0:USTF0",1761854841562,0.4959,3702.0,3701.8,0.48642]
["bitfinex-derivatives","ETHF0:USTF0",1761854841762,0.3603,3701.9,3701.8,0.48642]
["bitfinex-derivatives","ETHF0:USTF0",1761854841964,0.1356,3703.7,3702.7,0.48631]
["bitfinex-derivatives","ETHF0:USTF0",1761854842267,0.1356,3703.7,3702.3,1.21591]
["bitfinex-derivatives","ETHF0:USTF0",1761854842568,0.1356,3703.7,3702.8,0.73314778]
["bitfinex-derivatives","ETHF0:USTF0",1761854842764,0.1356,3703.7,3702.8,0.48629]
["bitfinex-derivatives","ETHF0:USTF0",1761854842959,0.1356,3703.7,3702.4,2.65477934]
["bitfinex-derivatives","ETHF0:USTF0",1761854842960,0.1356,3703.7,3702.9,7.37246797]
["bitfinex-derivatives","ETHF0:USTF0",1761854843163,0.1356,3703.7,3702.9,0.22866797]
["bitfinex-derivatives","ETHF0:USTF0",1761854843364,0.1356,3703.7,3702.5,2.85536723]
["bitfinex-derivatives","ETHF0:USTF0",1761854843572,0.1356,3703.7,3702.6,7.28129971]
["bitfinex-derivatives","ETHF0:USTF0",1761854843764,0.1356,3703.7,3702.4,7.1438]
["bitfinex-derivatives","ETHF0:USTF0",1761854843964,0.4186,3702.8,3702.4,2.891837]
["bitfinex-derivatives","ETHF0:USTF0",1761854844265,0.5858,3702.0,3701.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761854844567,0.4186,3701.9,3701.8,3.24816908]
["bitfinex-derivatives","ETHF0:USTF0",1761854844968,0.4186,3701.9,3701.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761854845762,0.4186,3701.9,3700.5,1.45059276]
["bitfinex-derivatives","ETHF0:USTF0",1761854845965,0.4186,3701.9,3701.0,7.1438]
["bitfinex-derivatives","ETHF0:USTF0",1761854846160,0.4186,3701.9,3701.1,7.1438]
["bitfinex-derivatives","ETHF0:USTF0",1761854846566,0.4186,3701.9,3701.2,3.32587339]
["bitfinex-derivatives","ETHF0:USTF0",1761854847276,0.4186,3701.9,3701.0,7.1438]
["bitfinex-derivatives","ETHF0:USTF0",1761854847575,0.4186,3701.9,3701.1,10.64736778]
["bitfinex-derivatives","ETHF0:USTF0",1761854847963,0.4186,3702.4,3701.2,8.36006]
["bitfinex-derivatives","ETHF0:USTF0",1761854848268,0.4186,3702.4,3701.5,0.96400276]
["bitfinex-derivatives","ETHF0:USTF0",1761854848472,0.4186,3702.4,3701.8,0.48642]
["bitfinex-derivatives","ETHF0:USTF0",1761854848775,0.4186,3702.4,3701.6,10.927]
["bitfinex-derivatives","ETHF0:USTF0",1761854848974,0.4186,3702.9,3702.1,0.48638]
["bitfinex-derivatives","ETHF0:USTF0",1761854849181,0.4186,3702.9,3702.0,10.927]
["bitfinex-derivatives","ETHF0:USTF0",1761854849374,0.4186,3702.9,3702.1,0.48638]
["bitfinex-derivatives","ETHF0:USTF0",1761854849672,0.4186,3702.9,3702.1,3.13873318]
["bitfinex-derivatives","ETHF0:USTF0",1761854849879,0.4186,3702.9,3702.3,0.48636]
["bitfinex-derivatives","ETHF0:USTF0",1761854850176,0.4186,3702.9,3702.2,7.1438]
["bitfinex-derivatives","ETHF0:USTF0",1761854850567,0.4186,3702.9,3702.4,3.12050595]
["bitfinex-derivatives","ETHF0:USTF0",1761854850763,0.4186,3702.9,3702.3,0.01823611]
["bitfinex-derivatives","ETHF0:USTF0",1761854850966,0.4186,3702.9,3702.4,7.1438]
["bitfinex-derivatives","ETHF0:USTF0",1761854851574,0.4186,3702.9,3702.0,10.925]
["bitfinex-derivatives","ETHF0:USTF0",1761854851776,0.4186,3702.9,3702.5,3.10227033]
["bitfinex-derivatives","ETHF0:USTF0",1761854852073,0.5858,3702.0,3701.9,0.10942111]
["bitfinex-derivatives","ETHF0:USTF0",1761854852273,0.5858,3702.0,3700.7,1.91699471]
["bitfinex-derivatives","ETHF0:USTF0",1761854852274,0.4186,3701.9,3700.5,1.45059276]
["bitfinex-derivatives","ETHF0:USTF0",1761854852475,0.4186,3701.9,3700.8,0.48656]
["bitfinex-derivatives","ETHF0:USTF0",1761854852680,0.4186,3701.9,3701.1,3.46570731]
["bitfinex-derivatives","ETHF0:USTF0",1761854852882,0.4186,3701.9,3701.1,10.60950731]
["bitfinex-derivatives","ETHF0:USTF0",1761854853084,0.4186,3701.9,3701.3,0.48649]
["bitfinex-derivatives","ETHF0:USTF0",1761854853374,0.4186,3701.9,3701.4,0.0196145]
["bitfinex-derivatives","ETHF0:USTF0",1761854853776,0.4186,3701.9,3701.2,7.1438]
["bitfinex-derivatives","ETHF0:USTF0",1761854853777,0.4186,3701.9,3701.2,3.50219974]
["bitfinex-derivatives","ETHF0:USTF0",1761854853982,0.4186,3701.9,3701.2,10.64599974]
["bitfinex-derivatives","ETHF0:USTF0",1761854854177,0.4186,3701.9,3701.3,7.1438]
["bitfinex-derivatives","ETHF0:USTF0",1761854854378,0.4186,3701.9,3701.2,10.64599974]
["bitfinex-derivatives","ETHF0:USTF0",1761854854679,0.4186,3701.7,3701.0,7.1438]
["bitfinex-derivatives","ETHF0:USTF0",1761854855175,0.1672,3702.0,3701.0,7.1438]
["bitfinex-derivatives","ETHF0:USTF0",1761854855176,0.1672,3702.0,3701.1,3.50443819]
["bitfinex-derivatives","ETHF0:USTF0",1761854855380,0.4186,3701.9,3701.2,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1761854855883,0.4186,3701.9,3701.4,0.48648]
["bitfinex-derivatives","ETHF0:USTF0",1761854856577,0.4186,3701.9,3701.5,3.43151524]
["bitfinex-derivatives","ETHF0:USTF0",1761854856879,0.4186,3701.9,3701.3,0.48649]
["bitfinex-derivatives","ETHF0:USTF0",1761854857079,0.4186,3701.9,3701.1,0.10854596]
["bitfinex-derivatives","ETHF0:USTF0",1761854857283,0.4186,3701.9,3701.6,3.3402854]
["bitfinex-derivatives","ETHF0:USTF0",1761854857580,0.4186,3701.9,3701.3,0.48649]
["bitfinex-derivatives","ETHF0:USTF0",1761854857781,0.4186,3701.9,3701.1,0.01824696]
["bitfinex-derivatives","ETHF0:USTF0",1761854857977,0.4186,3701.7,3701.0,7.1438]
["bitfinex-derivatives","ETHF0:USTF0",1761854858174,0.4186,3701.7,3701.0,4.67333565]
["bitfinex-derivatives","ETHF0:USTF0",1761854858381,0.4186,3701.5,3699.3,0.96400276]
["bitfinex-derivatives","ETHF0:USTF0",1761854858577,0.4186,3701.5,3699.2,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1761854858778,1.03324614,3701.6,3699.4,3.46636292]
["bitfinex-derivatives","ETHF0:USTF0",1761854858779,0.4186,3701.3,3699.4,3.46636292]
["bitfinex-derivatives","ETHF0:USTF0",1761854858972,0.4186,3701.3,3699.4,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761854859180,0.4186,3701.3,3700.5,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1761854859374,0.4186,3701.3,3700.3,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1761854859575,0.4186,3701.3,3700.6,0.27444731]
["bitfinex-derivatives","ETHF0:USTF0",1761854859770,0.4186,3701.3,3700.6,0.48658]
["bitfinex-derivatives","ETHF0:USTF0",1761854859971,0.4186,3701.3,3700.7,0.48657]
["bitfinex-derivatives","ETHF0:USTF0",1761854860177,0.4186,3701.3,3700.7,4.05448886]
["bitfinex-derivatives","ETHF0:USTF0",1761854860376,0.4186,3701.3,3700.6,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1761854860579,0.4186,3701.3,3700.8,3.51316173]
["bitfinex-derivatives","ETHF0:USTF0",1761854860779,0.4186,3700.9,3700.7,0.01825188]
["bitfinex-derivatives","ETHF0:USTF0",1761854860984,0.4186,3700.9,3699.2,1.28090276]
["bitfinex-derivatives","ETHF0:USTF0",1761854861173,0.4186,3700.9,3699.7,3.8567844]
["bitfinex-derivatives","ETHF0:USTF0",1761854861385,0.4186,3700.9,3699.8,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761854861580,0.4186,3700.9,3699.8,3.39380026]
["bitfinex-derivatives","ETHF0:USTF0",1761854862086,0.4186,3700.9,3699.7,3.39380026]
["bitfinex-derivatives","ETHF0:USTF0",1761854862484,0.4186,3700.9,3699.6,0.45652867]
["bitfinex-derivatives","ETHF0:USTF0",1761854862689,0.4186,3700.9,3699.8,3.39380026]
["bitfinex-derivatives","ETHF0:USTF0",1761854862884,0.4186,3700.9,3699.0,1.76769276]
["bitfinex-derivatives","ETHF0:USTF0",1761854863193,0.4186,3700.9,3699.3,3.53819355]
["bitfinex-derivatives","ETHF0:USTF0",1761854863381,0.4186,3700.9,3699.4,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761854863581,0.4186,3700.9,3699.5,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1761854863782,0.4186,3700.9,3699.5,0.77510965]
["bitfinex-derivatives","ETHF0:USTF0",1761854863984,0.4186,3700.9,3699.5,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761854864182,0.4186,3700.9,3699.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761854864386,0.4186,3700.9,3699.7,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1761854864587,0.4186,3700.9,3699.9,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761854864989,0.4186,3701.9,3700.3,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761854865688,0.4186,3701.9,3700.4,0.31132355]
["bitfinex-derivatives","ETHF0:USTF0",1761854865893,0.4186,3701.9,3699.6,1.28090276]
["bitfinex-derivatives","ETHF0:USTF0",1761854866090,0.4186,3701.9,3699.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761854866286,0.4186,3701.9,3700.0,3.44115368]
["bitfinex-derivatives","ETHF0:USTF0",1761854866489,0.4186,3701.9,3700.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761854866988,0.4186,3701.9,3700.2,0.22664655]
["bitfinex-derivatives","ETHF0:USTF0",1761854867193,0.4186,3701.9,3700.2,0.71327655]
["bitfinex-derivatives","ETHF0:USTF0",1761854867788,0.4186,3701.9,3700.3,0.48662]
["bitfinex-derivatives","ETHF0:USTF0",1761854868093,0.4186,3701.9,3700.4,3.42290525]
["bitfinex-derivatives","ETHF0:USTF0",1761854868491,0.4186,3701.9,3700.6,0.48658]
["bitfinex-derivatives","ETHF0:USTF0",1761854868692,0.4186,3701.9,3700.4,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1761854869096,0.4186,3701.9,3700.5,0.48659]
["bitfinex-derivatives","ETHF0:USTF0",1761854869595,0.4186,3701.9,3700.4,3.46259109]
["bitfinex-derivatives","ETHF0:USTF0",1761854869899,0.4186,3700.7,3700.6,0.15046039]
["bitfinex-derivatives","ETHF0:USTF0",1761854870092,0.4186,3700.7,3699.1,0.96400276]
["bitfinex-derivatives","ETHF0:USTF0",1761854870397,0.4186,3700.7,3699.8,3.81630531]
["bitfinex-derivatives","ETHF0:USTF0",1761854870602,0.4186,3701.7,3700.5,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1761854870893,0.4186,3701.7,3700.5,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761854871093,0.4186,3701.7,3700.6,0.11362052]
["bitfinex-derivatives","ETHF0:USTF0",1761854872185,0.4186,3701.5,3700.6,0.11362052]
["bitfinex-derivatives","ETHF0:USTF0",1761854872390,0.4186,3701.5,3700.1,1.28090276]
["bitfinex-derivatives","ETHF0:USTF0",1761854872598,0.4186,3701.5,3700.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761854872897,0.4186,3701.5,3700.2,3.4850592]
["bitfinex-derivatives","ETHF0:USTF0",1761854873202,0.4186,3701.5,3700.3,1.08612]
["bitfinex-derivatives","ETHF0:USTF0",1761854873495,0.4186,3701.5,3700.3,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1761854873699,0.4186,3701.5,3700.4,3.47192344]
["bitfinex-derivatives","ETHF0:USTF0",1761854874497,0.4186,3701.5,3699.8,0.96400276]
["bitfinex-derivatives","ETHF0:USTF0",1761854874697,0.5571,3701.3,3699.5,0.96400276]
["bitfinex-derivatives","ETHF0:USTF0",1761854874892,0.5571,3701.3,3699.5,0.48673]
["bitfinex-derivatives","ETHF0:USTF0",1761854875103,0.5571,3701.3,3699.9,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1761854875406,0.5571,3701.3,3699.9,1.08617]
["bitfinex-derivatives","ETHF0:USTF0",1761854875699,0.5571,3701.3,3700.0,3.45795296]
["bitfinex-derivatives","ETHF0:USTF0",1761854876691,0.6379,3701.3,3700.0,3.45795296]
["bitfinex-derivatives","ETHF0:USTF0",1761854876999,0.5571,3701.3,3700.0,3.45795296]
["bitfinex-derivatives","ETHF0:USTF0",1761854879102,0.0808,3701.2,3700.0,3.45795296]
["bitfinex-derivatives","ETHF0:USTF0",1761854879301,0.5571,3700.7,3699.3,1.56558823]
["bitfinex-derivatives","ETHF0:USTF0",1761854879500,0.5571,3700.7,3699.6,1.08621]
["bitfinex-derivatives","ETHF0:USTF0",1761854879801,0.5571,3700.7,3699.9,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1761854880907,0.5571,3700.7,3700.1,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1761854881299,0.5571,3701.3,3700.3,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1761854881496,0.5571,3701.8,3700.9,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1761854881699,0.5571,3701.8,3701.0,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1761854881901,0.7243,3702.0,3701.1,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1761854882104,0.5571,3701.9,3700.8,0.96608823]
["bitfinex-derivatives","ETHF0:USTF0",1761854882300,0.5571,3701.9,3700.5,0.96608823]
["bitfinex-derivatives","ETHF0:USTF0",1761854882599,0.5571,3701.7,3700.2,4.4137092]
["bitfinex-derivatives","ETHF0:USTF0",1761854882799,0.5571,3701.5,3700.2,3.44762097]
["bitfinex-derivatives","ETHF0:USTF0",1761854883000,0.5571,3701.5,3700.4,0.20193083]
["bitfinex-derivatives","ETHF0:USTF0",1761854883199,0.5571,3701.5,3700.3,3.46704408]
["bitfinex-derivatives","ETHF0:USTF0",1761854883402,0.5571,3701.5,3700.6,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1761854883703,0.5571,3701.5,3700.8,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1761854884701,0.5571,3701.5,3700.4,0.48661]
["bitfinex-derivatives","ETHF0:USTF0",1761854884702,0.6379,3701.5,3700.4,2.04863234]
["bitfinex-derivatives","ETHF0:USTF0",1761854884896,0.6379,3701.5,3700.0,2.12667646]
["bitfinex-derivatives","ETHF0:USTF0",1761854884897,0.5571,3701.5,3700.2,1.44913234]
["bitfinex-derivatives","ETHF0:USTF0",1761854885096,0.5571,3699.9,3699.6,1.44913234]
["bitfinex-derivatives","ETHF0:USTF0",1761854885296,0.5571,3699.7,3698.8,1.44913234]
["bitfinex-derivatives","ETHF0:USTF0",1761854885514,0.5571,3699.7,3698.4,1.44913234]
["bitfinex-derivatives","ETHF0:USTF0",1761854885700,0.5571,3699.5,3698.4,1.44913234]
["bitfinex-derivatives","ETHF0:USTF0",1761854886009,0.5571,3699.5,3698.5,3.4455788]
["bitfinex-derivatives","ETHF0:USTF0",1761854886211,0.5571,3699.5,3698.2,2.04863234]
["bitfinex-derivatives","ETHF0:USTF0",1761854886407,0.5571,3699.5,3698.3,3.4455788]
["bitfinex-derivatives","ETHF0:USTF0",1761854886608,0.8031,3700.0,3699.0,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1761854886808,0.5571,3699.9,3699.0,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1761854887304,0.5571,3699.9,3698.5,2.04863234]
["bitfinex-derivatives","ETHF0:USTF0",1761854887504,0.5571,3699.9,3698.7,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1761854887902,0.5571,3699.7,3698.4,1.44913234]
["bitfinex-derivatives","ETHF0:USTF0",1761854888103,0.5571,3699.5,3698.4,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1761854888307,0.5571,3699.5,3698.5,4.08310641]
["bitfinex-derivatives","ETHF0:USTF0",1761854888706,0.5571,3699.5,3698.6,1.08634]
["bitfinex-derivatives","ETHF0:USTF0",1761854888907,0.5571,3700.5,3699.2,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1761854889216,0.5571,3700.5,3699.3,0.62239545]
["bitfinex-derivatives","ETHF0:USTF0",1761854889514,0.5571,3700.5,3699.4,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1761854889813,0.5571,3700.3,3699.0,2.04863234]
["bitfinex-derivatives","ETHF0:USTF0",1761854890116,0.5571,3700.3,3699.5,3.56762107]
["bitfinex-derivatives","ETHF0:USTF0",1761854890313,0.5571,3700.3,3699.5,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1761854891313,0.5571,3700.3,3699.6,4.03493822]
["bitfinex-derivatives","ETHF0:USTF0",1761854891617,0.5571,3700.3,3699.7,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1761854891913,0.5571,3700.3,3699.7,3.88882644]
["bitfinex-derivatives","ETHF0:USTF0",1761854892903,0.5571,3700.3,3699.3,1.44913234]
["bitfinex-derivatives","ETHF0:USTF0",1761854893104,0.5571,3700.3,3698.8,1.44913234]
["bitfinex-derivatives","ETHF0:USTF0",1761854893304,0.246,3700.8,3699.1,3.50972895]
["bitfinex-derivatives","ETHF0:USTF0",1761854893305,0.246,3700.0,3699.1,3.50972895]
["bitfinex-derivatives","ETHF0:USTF0",1761854893504,0.5571,3699.9,3698.7,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1761854893713,0.5571,3699.9,3698.8,2.04863234]
["bitfinex-derivatives","ETHF0:USTF0",1761854894012,0.5571,3700.7,3699.3,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1761854894213,0.5571,3700.5,3699.3,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1761854895209,0.5571,3700.5,3699.0,1.44913234]
["bitfinex-derivatives","ETHF0:USTF0",1761854895413,0.5251,3700.3,3698.6,1.99443234]
["bitfinex-derivatives","ETHF0:USTF0",1761854895608,0.2056,3700.0,3698.8,3.54639797]
["bitfinex-derivatives","ETHF0:USTF0",1761854895810,0.5251,3699.9,3698.8,3.54639797]
["bitfinex-derivatives","ETHF0:USTF0",1761854896512,0.59689309,3699.8,3698.6,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1761854896713,0.5251,3699.7,3698.6,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1761854896911,0.5251,3699.5,3698.1,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1761854897115,0.5251,3699.3,3698.3,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1761854897412,0.5251,3699.3,3698.4,4.07834059]
["bitfinex-derivatives","ETHF0:USTF0",1761854897719,0.5251,3699.3,3698.6,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1761854898219,0.5251,3699.9,3698.8,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1761854898519,0.5251,3699.9,3698.9,4.40072372]
["bitfinex-derivatives","ETHF0:USTF0",1761854898924,0.5251,3699.9,3698.9,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1761854899119,0.5251,3699.9,3699.0,3.22245848]
["bitfinex-derivatives","ETHF0:USTF0",1761854900121,0.2056,3700.0,3698.4,1.99443234]
["bitfinex-derivatives","ETHF0:USTF0",1761854900122,0.5251,3699.7,3698.4,1.99443234]
["bitfinex-derivatives","ETHF0:USTF0",1761854900616,0.2056,3700.0,3698.4,1.99443234]
["bitfinex-derivatives","ETHF0:USTF0",1761854900617,0.5251,3699.5,3698.6,3.54515715]
["bitfinex-derivatives","ETHF0:USTF0",1761854900822,0.5251,3699.5,3698.4,0.83481541]
["bitfinex-derivatives","ETHF0:USTF0",1761854901021,0.5251,3699.5,3698.1,0.48691]
["bitfinex-derivatives","ETHF0:USTF0",1761854901221,0.5251,3699.5,3698.2,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1761854902019,0.5251,3699.5,3698.3,3.36338456]
["bitfinex-derivatives","ETHF0:USTF0",1761854903113,0.5251,3699.5,3698.4,0.48687]
["bitfinex-derivatives","ETHF0:USTF0",1761854903317,0.5251,3699.5,3698.7,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1761854903821,0.5251,3699.5,3698.8,3.81227116]
["bitfinex-derivatives","ETHF0:USTF0",1761854904116,0.5251,3699.5,3699.0,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1761854904317,0.6942,3700.0,3699.0,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1761854904523,0.4886,3699.9,3699.0,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1761854905411,0.4886,3699.9,3698.9,3.21721549]
["bitfinex-derivatives","ETHF0:USTF0",1761854905724,0.4886,3699.7,3698.4,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1761854906021,0.4886,3699.5,3697.8,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1761854906219,0.4886,3699.1,3697.8,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1761854906518,0.4886,3699.1,3698.0,3.43403303]
["bitfinex-derivatives","ETHF0:USTF0",1761854906722,0.4886,3699.1,3697.9,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1761854907622,0.4886,3698.9,3697.4,1.95283234]
["bitfinex-derivatives","ETHF0:USTF0",1761854907820,0.4886,3698.9,3697.4,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1761854908023,0.4886,3698.7,3697.5,3.50490028]
["bitfinex-derivatives","ETHF0:USTF0",1761854908422,0.4886,3698.7,3697.5,4.00860028]
["bitfinex-derivatives","ETHF0:USTF0",1761854908927,0.4886,3698.7,3697.5,3.50490028]
["bitfinex-derivatives","ETHF0:USTF0",1761854910016,0.4886,3698.7,3697.5,4.49559028]
["bitfinex-derivatives","ETHF0:USTF0",1761854910218,0.4886,3698.7,3697.5,4.00860028]
["bitfinex-derivatives","ETHF0:USTF0",1761854910424,0.4886,3698.7,3697.8,0.99065]
["bitfinex-derivatives","ETHF0:USTF0",1761854910619,0.4886,3698.7,3698.1,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1761854910825,0.4886,3699.1,3698.1,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1761854911019,0.4886,3699.1,3698.2,3.89892753]
["bitfinex-derivatives","ETHF0:USTF0",1761854911228,0.4886,3699.1,3698.4,0.99057]
["bitfinex-derivatives","ETHF0:USTF0",1761854911435,0.4886,3699.9,3698.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1761854912023,0.4886,3699.7,3698.7,0.92992421]
["bitfinex-derivatives","ETHF0:USTF0",1761854912330,0.59874352,3699.8,3698.1,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1761854912331,0.4886,3699.5,3698.1,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1761854912718,0.4886,3699.3,3698.1,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1761854912916,0.4886,3699.1,3698.1,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1761854913519,0.4886,3699.1,3697.7,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1761854913919,0.4886,3699.1,3698.3,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1761854914116,0.4886,3699.1,3698.3,0.99058]
["bitfinex-derivatives","ETHF0:USTF0",1761854914317,0.4886,3699.9,3698.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1761854914523,0.4886,3699.7,3698.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1761854915127,0.4886,3699.7,3698.8,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1761854915829,0.4886,3699.7,3698.6,1.23681223]
["bitfinex-derivatives","ETHF0:USTF0",1761854916031,0.4886,3699.5,3698.3,1.44913234]
["bitfinex-derivatives","ETHF0:USTF0",1761854916227,0.4886,3699.3,3698.0,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1761854916425,0.4886,3699.1,3698.0,0.99063]
["bitfinex-derivatives","ETHF0:USTF0",1761854916728,0.4886,3699.1,3698.2,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1761854917324,0.4886,3699.1,3698.1,3.50044551]
["bitfinex-derivatives","ETHF0:USTF0",1761854917732,0.4886,3699.1,3698.0,1.06225567]
["bitfinex-derivatives","ETHF0:USTF0",1761854918031,0.4886,3699.1,3698.2,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1761854918715,0.4886,3699.1,3697.9,1.44913234]
["bitfinex-derivatives","ETHF0:USTF0",1761854918916,0.4886,3699.1,3697.9,0.48694]
["bitfinex-derivatives","ETHF0:USTF0",1761854919226,0.4886,3699.1,3698.0,3.9619183]
["bitfinex-derivatives","ETHF0:USTF0",1761854919829,0.4886,3699.1,3698.3,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1761854920022,0.4886,3699.1,3698.4,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1761854920218,0.4886,3699.1,3698.5,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1761854920424,0.4886,3699.9,3699.0,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1761854920922,0.4886,3699.9,3699.1,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1761854921921,0.4886,3699.9,3699.2,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1761854922122,0.4886,3700.7,3699.8,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1761854922326,0.4886,3700.5,3699.8,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1761854922527,0.246,3700.8,3699.8,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1761854922528,0.4886,3700.3,3699.8,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1761854923435,0.4886,3700.3,3699.3,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1761854924432,0.4886,3700.3,3699.4,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1761854925924,0.4886,3700.3,3699.3,0.48675]
["bitfinex-derivatives","ETHF0:USTF0",1761854925925,0.4886,3700.3,3699.7,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1761854926125,0.246,3700.8,3700.2,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1761854926333,0.4886,3700.7,3700.2,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1761854926835,0.4886,3700.7,3699.7,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1761854927036,0.4886,3700.7,3699.3,1.44913234]
["bitfinex-derivatives","ETHF0:USTF0",1761854927241,0.4886,3700.7,3699.3,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1761854929134,0.4886,3700.7,3699.4,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1761854929544,0.4886,3700.7,3699.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1761854929728,0.4886,3700.7,3699.7,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1761854930036,0.4886,3700.7,3699.8,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1761854930624,0.4886,3701.1,3699.9,3.42756662]
["bitfinex-derivatives","ETHF0:USTF0",1761854930827,0.21464911,3701.4,3699.8,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1761854930828,0.4886,3700.8,3699.8,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1761854931041,0.4886,3700.8,3699.9,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1761854931233,0.4886,3700.8,3700.7,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1761854931537,0.4886,3701.3,3700.7,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1761854932944,0.4621,3701.5,3701.2,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1761854933239,0.4621,3701.2,3700.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1761854934429,0.4621,3701.5,3701.1,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1761854934637,0.4621,3701.5,3701.1,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1761854934840,1.0656,3700.6,3700.5,0.20897575]
["bitfinex-derivatives","ETHF0:USTF0",1761854935027,0.1883,3700.9,3700.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1761854935341,0.4621,3701.2,3700.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1761854935544,0.4621,3701.2,3700.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1761854935728,0.4621,3701.2,3700.1,3.97915077]
["bitfinex-derivatives","ETHF0:USTF0",1761854935935,0.4621,3701.2,3700.1,4.46580077]
["bitfinex-derivatives","ETHF0:USTF0",1761854936138,0.4621,3701.2,3700.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1761854936639,0.2143,3702.4,3701.4,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1761854936830,0.7563,3701.5,3700.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1761854937030,0.4621,3701.4,3701.3,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1761854937231,0.4621,3701.3,3700.9,3.65064791]
["bitfinex-derivatives","ETHF0:USTF0",1761854937832,0.4621,3701.3,3701.2,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1761854938039,0.7563,3701.3,3701.2,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1761854938237,0.1883,3701.6,3700.1,1.44913234]
["bitfinex-derivatives","ETHF0:USTF0",1761854938238,0.4621,3701.2,3701.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1761854938539,0.4621,3701.5,3701.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1761854938844,0.4621,3701.5,3701.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1761854939643,0.4621,3701.1,3700.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1761854939945,0.4621,3701.1,3700.5,3.44767051]
["bitfinex-derivatives","ETHF0:USTF0",1761854940335,0.4621,3701.1,3700.4,0.43815336]
["bitfinex-derivatives","ETHF0:USTF0",1761854940538,0.4621,3701.1,3700.0,1.44913234]
["bitfinex-derivatives","ETHF0:USTF0",1761854940539,0.7563,3700.7,3700.6,3.44767051]
["bitfinex-derivatives","ETHF0:USTF0",1761854940732,0.2942,3700.4,3700.3,0.34790376]
["bitfinex-derivatives","ETHF0:USTF0",1761854941043,0.4621,3701.0,3700.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1761854941444,0.6504,3700.9,3700.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1761854941648,0.4621,3700.8,3699.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1761854941940,0.5429,3700.8,3699.2,1.44913234]
["bitfinex-derivatives","ETHF0:USTF0",1761854942131,0.5429,3700.8,3698.8,2.31531537]
["bitfinex-derivatives","ETHF0:USTF0",1761854942132,0.4621,3700.8,3698.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1761854942335,0.4621,3700.6,3699.1,3.57197754]
["bitfinex-derivatives","ETHF0:USTF0",1761854942544,0.4621,3699.2,3699.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1761854943244,0.4621,3699.2,3698.4,0.48687]
["bitfinex-derivatives","ETHF0:USTF0",1761854943245,0.4621,3700.1,3699.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1761854943547,0.1883,3700.9,3700.1,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1761854943548,0.4621,3700.7,3700.1,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1761854943735,0.4621,3700.7,3700.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1761854943937,0.4621,3700.7,3699.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1761854944249,0.4621,3700.7,3699.9,0.37588201]
["bitfinex-derivatives","ETHF0:USTF0",1761854944839,0.4621,3700.5,3699.5,1.44913234]
["bitfinex-derivatives","ETHF0:USTF0",1761854945040,0.4621,3700.5,3699.5,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1761854945241,0.4621,3700.5,3699.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1761854945539,0.4621,3701.5,3700.7,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1761854946745,0.4621,3701.5,3701.4,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1761854946946,0.4621,3702.2,3701.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1761854948444,0.4621,3702.2,3700.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1761854948848,0.4621,3702.2,3700.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1761854949250,0.4621,3702.0,3700.5,1.44913234]
["bitfinex-derivatives","ETHF0:USTF0",1761854949448,0.4621,3700.5,3699.9,1.44913234]
["bitfinex-derivatives","ETHF0:USTF0",1761854949747,0.4621,3700.5,3699.1,2.41522058]
["bitfinex-derivatives","ETHF0:USTF0",1761854949748,0.4621,3700.5,3699.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1761854950147,0.4621,3700.5,3699.4,3.50563672]
["bitfinex-derivatives","ETHF0:USTF0",1761854950541,0.4621,3700.5,3699.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1761854950945,0.4621,3700.3,3698.7,1.44913234]
["bitfinex-derivatives","ETHF0:USTF0",1761854951255,0.4621,3700.1,3698.6,1.44913234]
["bitfinex-derivatives","ETHF0:USTF0",1761854951548,0.4621,3699.9,3698.7,0.90673]
["bitfinex-derivatives","ETHF0:USTF0",1761854951747,0.4621,3699.9,3698.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1761854951949,0.4621,3699.9,3698.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1761854952139,0.4621,3699.9,3698.9,1.21443429]
["bitfinex-derivatives","ETHF0:USTF0",1761854952836,0.4621,3700.7,3699.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1761854953039,0.4621,3700.5,3699.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1761854953244,0.4621,3700.5,3699.1,1.44913234]
["bitfinex-derivatives","ETHF0:USTF0",1761854953449,0.4621,3700.3,3698.7,1.86903234]
["bitfinex-derivatives","ETHF0:USTF0",1761854953748,0.4621,3700.3,3699.0,0.79453429]
["bitfinex-derivatives","ETHF0:USTF0",1761854954450,0.4621,3700.3,3698.6,1.44913234]
["bitfinex-derivatives","ETHF0:USTF0",1761854954649,0.4621,3700.1,3698.5,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1761854954841,0.4621,3699.9,3698.6,4.01027233]
["bitfinex-derivatives","ETHF0:USTF0",1761854955152,0.1883,3700.8,3699.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1761854955153,0.4621,3700.6,3699.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1761854955837,0.4621,3700.6,3699.3,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761854956042,0.1883,3700.8,3698.8,1.77733234]
["bitfinex-derivatives","ETHF0:USTF0",1761854956043,0.4227,3700.4,3698.8,1.77733234]
["bitfinex-derivatives","ETHF0:USTF0",1761854956240,0.4227,3700.4,3699.0,3.84591117]
["bitfinex-derivatives","ETHF0:USTF0",1761854956451,0.4227,3700.4,3698.7,1.77733234]
["bitfinex-derivatives","ETHF0:USTF0",1761854956643,0.4227,3700.2,3698.7,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761854956844,0.4227,3699.9,3698.8,3.51771117]
["bitfinex-derivatives","ETHF0:USTF0",1761854957149,0.4227,3699.9,3698.3,1.77733234]
["bitfinex-derivatives","ETHF0:USTF0",1761854957356,0.4227,3699.7,3698.1,1.93604234]
["bitfinex-derivatives","ETHF0:USTF0",1761854957550,0.4227,3699.7,3698.5,3.49451605]
["bitfinex-derivatives","ETHF0:USTF0",1761854957754,0.4227,3699.7,3698.0,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761854957951,0.4227,3699.7,3698.3,0.48689]
["bitfinex-derivatives","ETHF0:USTF0",1761854958153,0.4227,3699.7,3698.3,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761854958453,0.4227,3699.7,3698.5,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761854958651,0.4227,3699.7,3698.8,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761854959450,0.4227,3699.7,3698.4,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1761854959647,0.4227,3699.7,3698.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761854960049,0.4227,3699.7,3698.8,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761854960255,0.4227,3699.7,3698.8,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1761854960452,0.585,3700.0,3699.6,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1761854960756,0.4227,3700.0,3699.9,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1761854961445,0.4227,3700.0,3699.3,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761854961750,0.4227,3700.0,3698.9,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761854962148,0.4227,3700.0,3698.9,3.85670748]
["bitfinex-derivatives","ETHF0:USTF0",1761854962355,0.4227,3700.0,3699.0,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761854962747,0.4227,3700.0,3699.1,0.70531774]
["bitfinex-derivatives","ETHF0:USTF0",1761854963056,0.4227,3700.0,3699.1,1.01221774]
["bitfinex-derivatives","ETHF0:USTF0",1761854963759,0.4227,3700.0,3699.1,0.70531774]
["bitfinex-derivatives","ETHF0:USTF0",1761854964749,0.4227,3700.0,3699.2,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1761854964950,0.4041,3700.7,3700.1,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1761854965149,0.4041,3700.7,3700.6,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1761854965349,0.4041,3700.7,3700.2,3.17857827]
["bitfinex-derivatives","ETHF0:USTF0",1761854965554,0.4041,3700.7,3700.3,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1761854965756,0.4041,3700.7,3699.9,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1761854965955,0.4041,3700.7,3699.9,3.77823467]
["bitfinex-derivatives","ETHF0:USTF0",1761854966155,0.4041,3700.7,3699.9,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1761854966474,0.4041,3701.2,3700.6,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1761854966661,0.4041,3701.2,3700.6,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1761854966963,0.4041,3701.5,3701.1,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1761854967163,0.4041,3701.9,3701.4,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1761854967873,0.4041,3701.9,3701.5,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1761854968358,0.4041,3701.9,3701.3,3.4853159]
["bitfinex-derivatives","ETHF0:USTF0",1761854968764,0.4041,3701.9,3700.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1761854969159,0.4041,3701.9,3700.6,3.4774014]
["bitfinex-derivatives","ETHF0:USTF0",1761854969467,0.4041,3701.9,3700.4,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1761854969853,0.68263445,3701.8,3700.2,3.4774014]
["bitfinex-derivatives","ETHF0:USTF0",1761854970054,0.4041,3701.5,3700.2,3.4774014]
["bitfinex-derivatives","ETHF0:USTF0",1761854971059,0.4041,3701.3,3699.4,2.24277234]
["bitfinex-derivatives","ETHF0:USTF0",1761854971261,0.4041,3701.1,3699.5,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1761854971463,0.4041,3700.8,3699.5,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1761854972358,0.4041,3700.8,3699.2,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1761854972860,0.4041,3700.8,3699.2,4.29509421]
["bitfinex-derivatives","ETHF0:USTF0",1761854973273,0.4041,3700.8,3699.2,3.80832421]
["bitfinex-derivatives","ETHF0:USTF0",1761854973563,0.4041,3700.8,3699.3,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1761854973954,0.4041,3700.8,3699.4,0.53150003]
["bitfinex-derivatives","ETHF0:USTF0",1761854974563,0.4041,3700.6,3699.4,0.53150003]
["bitfinex-derivatives","ETHF0:USTF0",1761854975166,0.4041,3700.6,3699.6,0.48671]
["bitfinex-derivatives","ETHF0:USTF0",1761854975368,0.4041,3700.6,3699.5,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1761854975667,0.4041,3700.6,3699.8,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1761854975869,0.4041,3700.6,3700.5,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1761854976765,0.4041,3700.8,3700.5,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1761854978169,0.4041,3700.8,3699.8,1.44913234]
["bitfinex-derivatives","ETHF0:USTF0",1761854978365,0.4041,3700.8,3699.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1761854978566,0.4041,3700.8,3698.9,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1761854978567,0.9163,3700.1,3700.0,3.54947557]
["bitfinex-derivatives","ETHF0:USTF0",1761854978771,0.4041,3700.0,3698.9,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1761854979069,0.4041,3700.0,3699.2,0.1278219]
["bitfinex-derivatives","ETHF0:USTF0",1761854979271,0.4041,3700.0,3699.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1761854979961,0.0808,3699.9,3698.9,4.88728354]
["bitfinex-derivatives","ETHF0:USTF0",1761854980166,0.4041,3700.0,3698.9,3.4381512]
["bitfinex-derivatives","ETHF0:USTF0",1761854980465,0.4041,3700.0,3698.7,0.81394071]
["bitfinex-derivatives","ETHF0:USTF0",1761854980863,0.4041,3700.0,3698.7,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1761854981069,0.4041,3700.0,3698.8,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1761854982064,0.4041,3700.0,3699.0,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1761854982680,0.4041,3700.0,3699.1,0.75401727]
["bitfinex-derivatives","ETHF0:USTF0",1761854983573,0.4041,3700.0,3699.2,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1761854984267,0.4041,3700.0,3699.3,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1761854984469,0.4041,3700.0,3699.9,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1761854984670,0.4041,3699.9,3699.4,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1761854985072,0.4041,3699.9,3699.8,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1761854986281,0.6635,3699.9,3699.8,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1761854986576,0.4041,3699.9,3699.8,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1761854987176,0.4041,3700.2,3700.1,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1761854987573,0.4041,3700.6,3700.1,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1761854987773,0.4041,3700.6,3699.5,4.98236062]
["bitfinex-derivatives","ETHF0:USTF0",1761854988077,0.4041,3700.6,3699.7,0.48143519]
["bitfinex-derivatives","ETHF0:USTF0",1761854988378,0.4041,3700.6,3699.6,3.74169158]
["bitfinex-derivatives","ETHF0:USTF0",1761854988574,0.4041,3700.6,3699.6,3.43479158]
["bitfinex-derivatives","ETHF0:USTF0",1761854989585,0.4041,3700.6,3699.3,1.44913234]
["bitfinex-derivatives","ETHF0:USTF0",1761854989793,0.4041,3700.6,3699.3,2.24278234]
["bitfinex-derivatives","ETHF0:USTF0",1761854989993,0.4041,3700.6,3699.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1761854990388,0.4041,3700.6,3699.5,3.52891424]
["bitfinex-derivatives","ETHF0:USTF0",1761854991085,0.4041,3700.6,3699.5,3.83581424]
["bitfinex-derivatives","ETHF0:USTF0",1761854991591,0.4041,3700.6,3699.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1761854991790,0.4041,3700.6,3699.5,4.01564424]
["bitfinex-derivatives","ETHF0:USTF0",1761854991791,0.4041,3700.6,3699.8,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1761854993593,0.4041,3700.6,3700.5,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1761854993785,0.4041,3700.6,3700.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1761854993984,0.1518,3701.6,3700.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1761854994195,0.3369,3701.2,3700.8,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1761854995189,0.3369,3701.2,3701.1,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1761854995398,0.3369,3701.2,3701.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1761854995795,0.575,3701.2,3700.4,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1761854996093,0.3369,3701.1,3700.4,3.74417206]
["bitfinex-derivatives","ETHF0:USTF0",1761854996994,0.3369,3701.1,3700.4,5.1933044]
["bitfinex-derivatives","ETHF0:USTF0",1761854997199,0.3369,3701.1,3700.4,3.74417206]
["bitfinex-derivatives","ETHF0:USTF0",1761854997594,0.3369,3701.1,3701.0,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1761854998094,0.3369,3701.0,3700.4,3.53467206]
["bitfinex-derivatives","ETHF0:USTF0",1761854998501,0.9493,3700.2,3700.0,1.44913234]
["bitfinex-derivatives","ETHF0:USTF0",1761854998794,0.1399,3700.8,3700.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1761854998795,0.3369,3700.5,3700.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1761854999386,0.1399,3700.8,3699.3,1.44913234]
["bitfinex-derivatives","ETHF0:USTF0",1761854999387,0.575,3699.4,3699.3,1.44913234]
["bitfinex-derivatives","ETHF0:USTF0",1761854999593,0.4768,3699.6,3699.5,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1761855000102,0.3369,3700.1,3699.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1761855000604,0.3369,3699.5,3699.0,1.65863234]
["bitfinex-derivatives","ETHF0:USTF0",1761855000986,0.3369,3700.1,3699.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1761855001191,0.3369,3700.1,3700.0,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1761855001495,0.3369,3700.5,3700.1,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1761855001700,1.43649877,3701.7,3700.6,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1761855001701,0.95766585,3701.7,3700.6,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1761855001897,0.3369,3701.6,3701.2,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1761855002314,0.3369,3701.6,3701.5,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1761855002490,0.575,3701.6,3700.9,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1761855002691,0.3369,3701.5,3700.7,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1761855002892,0.3369,3701.5,3700.8,3.78591807]
["bitfinex-derivatives","ETHF0:USTF0",1761855003300,0.3369,3701.9,3701.5,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1761855003501,0.3369,3702.2,3701.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1761855003693,0.3369,3702.9,3702.1,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1761855003889,0.3369,3702.9,3702.8,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1761855004092,0.3369,3703.6,3702.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1761855004489,0.3369,3703.6,3702.0,1.93217646]
["bitfinex-derivatives","ETHF0:USTF0",1761855004490,0.3369,3704.1,3703.6,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1761855004691,0.3369,3704.1,3703.7,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1761855004888,0.1399,3705.1,3703.7,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1761855004889,0.1399,3705.1,3704.3,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1761855005101,1.43649877,3706.4,3704.4,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761855005399,0.21600331,3705.9,3704.4,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761855005705,0.1399,3706.5,3704.6,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761855005900,0.22356933,3706.1,3704.6,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761855006504,0.22356933,3706.1,3704.0,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1761855006692,0.22356933,3706.1,3704.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761855006894,0.22356933,3706.1,3703.6,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761855006895,0.3369,3705.6,3703.6,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761855007097,0.3369,3705.4,3703.6,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761855007399,0.3369,3705.2,3703.3,2.40964654]
["bitfinex-derivatives","ETHF0:USTF0",1761855007598,0.3369,3705.0,3703.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761855007800,0.3369,3705.0,3702.9,0.48627]
["bitfinex-derivatives","ETHF0:USTF0",1761855007801,0.3369,3705.0,3703.3,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761855008102,0.1399,3705.8,3703.3,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761855008103,0.3369,3704.7,3703.3,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761855008801,0.3369,3704.7,3702.6,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761855008802,0.3369,3704.5,3702.6,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761855010103,0.3369,3704.5,3703.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761855010307,0.3369,3704.5,3703.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761855010504,0.3369,3704.5,3703.4,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761855010704,0.3369,3705.1,3704.4,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1761855011100,0.3369,3705.7,3704.9,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761855011494,0.3369,3706.4,3704.9,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761855011698,0.3369,3706.9,3705.7,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761855011918,0.3369,3706.9,3705.9,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761855012108,0.3369,3707.4,3706.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761855012798,0.3369,3707.4,3704.9,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1761855012799,0.1399,3707.1,3706.2,1.53577399]
["bitfinex-derivatives","ETHF0:USTF0",1761855013000,0.3369,3707.0,3705.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761855013207,0.3369,3707.0,3705.5,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761855013505,0.3369,3707.0,3705.7,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761855014018,0.3369,3707.0,3705.3,0.25478824]
["bitfinex-derivatives","ETHF0:USTF0",1761855014304,0.3369,3707.0,3704.9,40.81820316]
["bitfinex-derivatives","ETHF0:USTF0",1761855014305,0.3369,3707.0,3705.7,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761855014495,0.3369,3707.0,3705.6,1.77234679]
["bitfinex-derivatives","ETHF0:USTF0",1761855014700,0.3369,3706.8,3704.6,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761855014896,0.3369,3706.6,3704.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761855015104,0.3369,3706.6,3704.9,1.88155543]
["bitfinex-derivatives","ETHF0:USTF0",1761855015305,0.3353,3706.4,3704.5,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761855015698,0.3353,3706.4,3704.7,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1761855018909,0.3353,3707.7,3706.5,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1761855019108,0.3353,3707.5,3706.4,0.09096081]
["bitfinex-derivatives","ETHF0:USTF0",1761855019413,0.3353,3707.5,3705.4,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1761855019719,0.3353,3707.1,3706.0,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1761855019917,0.3353,3707.1,3706.1,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1761855023423,0.333,3706.9,3705.4,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761855023921,0.333,3706.9,3705.5,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761855024311,0.333,3706.9,3705.8,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761855024515,0.333,3706.9,3706.0,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761855024826,0.333,3707.4,3706.5,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761855026227,0.333,3707.4,3706.1,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761855026517,0.333,3707.4,3706.3,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761855027019,0.333,3707.4,3706.4,1.83479054]
["bitfinex-derivatives","ETHF0:USTF0",1761855027212,0.333,3707.4,3706.6,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761855027414,0.333,3707.4,3706.8,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761855027624,0.333,3707.9,3707.3,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1761855027921,0.445,3709.5,3706.6,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1761855027922,0.333,3708.7,3707.4,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761855028713,0.0808,3708.6,3706.9,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761855028921,0.333,3708.5,3706.9,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761855029225,0.333,3708.5,3707.3,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761855029416,0.333,3708.5,3707.6,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761855030317,0.333,3708.5,3707.8,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761855031019,0.333,3709.6,3709.3,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761855032008,0.025,3709.7,3709.3,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761855032209,0.025,3709.7,3708.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1761855032210,0.333,3709.3,3708.2,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761855032414,0.333,3709.3,3708.3,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761855032626,0.025,3709.7,3708.6,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761855032815,0.025,3709.7,3708.6,0.83913]
["bitfinex-derivatives","ETHF0:USTF0",1761855033021,0.025,3709.7,3708.9,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761855033327,0.358,3709.7,3709.1,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761855033920,0.358,3709.7,3709.3,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761855034427,0.358,3709.7,3709.1,0.49949379]
["bitfinex-derivatives","ETHF0:USTF0",1761855034726,0.358,3709.7,3708.9,0.01817029]
["bitfinex-derivatives","ETHF0:USTF0",1761855034727,0.358,3709.7,3708.9,0.37177029]
["bitfinex-derivatives","ETHF0:USTF0",1761855035119,0.358,3709.7,3709.1,0.6085523]
["bitfinex-derivatives","ETHF0:USTF0",1761855035428,0.358,3709.7,3709.0,0.40810941]
["bitfinex-derivatives","ETHF0:USTF0",1761855035626,0.358,3709.7,3709.0,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761855035821,1.09566585,3711.2,3709.7,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761855036127,0.333,3711.0,3710.6,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761855036324,0.333,3711.0,3709.6,0.62459]
["bitfinex-derivatives","ETHF0:USTF0",1761855036325,0.333,3711.0,3710.1,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761855036631,0.333,3711.5,3710.5,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761855036827,0.333,3711.5,3710.8,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761855037329,0.333,3711.5,3710.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1761855037523,0.333,3711.5,3710.7,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761855038930,0.333,3711.5,3710.5,0.06371671]
["bitfinex-derivatives","ETHF0:USTF0",1761855039120,0.333,3711.5,3710.5,0.41731671]
["bitfinex-derivatives","ETHF0:USTF0",1761855039524,0.333,3711.9,3710.8,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761855040826,0.333,3712.3,3711.4,0.48517]
["bitfinex-derivatives","ETHF0:USTF0",1761855041029,0.333,3713.5,3712.1,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761855041331,0.333,3713.5,3712.7,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761855041715,0.333,3713.5,3710.7,1.21313]
["bitfinex-derivatives","ETHF0:USTF0",1761855041716,0.333,3713.5,3712.1,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761855042131,0.333,3713.3,3711.2,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761855042322,0.333,3713.1,3710.5,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761855042631,0.333,3712.7,3710.5,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761855042936,0.333,3712.7,3710.6,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761855043334,0.333,3712.5,3710.6,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761855043525,0.333,3712.3,3710.3,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761855045132,0.333,3712.3,3710.5,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761855045431,0.138,3712.8,3709.5,1.21355]
["bitfinex-derivatives","ETHF0:USTF0",1761855045432,0.333,3711.9,3709.8,0.04556306]
["bitfinex-derivatives","ETHF0:USTF0",1761855045633,0.333,3711.7,3709.8,0.04556306]
["bitfinex-derivatives","ETHF0:USTF0",1761855045835,0.333,3711.5,3710.0,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761855046033,0.333,3711.5,3709.9,0.04556306]
["bitfinex-derivatives","ETHF0:USTF0",1761855046229,0.138,3711.2,3709.5,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761855046536,0.333,3711.1,3709.3,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761855046731,0.333,3711.1,3709.5,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761855047242,0.333,3711.1,3709.7,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761855047739,0.333,3711.1,3710.2,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761855047932,0.333,3711.6,3710.6,0.48526]
["bitfinex-derivatives","ETHF0:USTF0",1761855048137,0.333,3711.6,3710.7,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761855049232,0.333,3711.6,3709.7,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761855049534,0.333,3711.4,3710.2,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761855050134,0.333,3711.4,3709.8,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761855050530,0.333,3711.4,3710.0,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761855050737,0.333,3711.4,3710.1,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761855050932,0.333,3711.4,3710.4,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761855051135,0.333,3711.4,3710.5,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761855051737,0.333,3711.4,3710.6,0.41731671]
["bitfinex-derivatives","ETHF0:USTF0",1761855051938,0.333,3712.1,3710.8,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761855052133,0.333,3712.7,3711.6,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761855053141,0.333,3712.7,3711.2,0.1052]
["bitfinex-derivatives","ETHF0:USTF0",1761855053142,0.333,3712.7,3711.3,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761855053438,0.333,3712.7,3710.5,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761855053639,0.3601,3712.5,3709.7,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761855053838,0.3601,3712.2,3709.8,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761855054036,0.3601,3711.9,3709.8,0.34835723]
["bitfinex-derivatives","ETHF0:USTF0",1761855054337,0.3601,3711.7,3710.1,0.48533]
["bitfinex-derivatives","ETHF0:USTF0",1761855054528,0.3601,3711.7,3710.4,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761855054725,0.3601,3711.7,3710.7,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761855055335,0.3601,3711.7,3710.8,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761855055743,0.3601,3711.7,3711.0,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761855056039,0.1325,3712.0,3711.1,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761855056343,0.3601,3712.2,3711.1,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761855058145,0.4926,3712.0,3711.1,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761855058335,0.3601,3711.9,3711.1,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761855059744,0.1325,3712.0,3710.7,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761855059745,0.3601,3711.7,3710.7,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761855060145,0.3601,3711.7,3710.9,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761855060543,0.3601,3711.5,3710.5,0.0274099]
["bitfinex-derivatives","ETHF0:USTF0",1761855060739,0.1325,3712.0,3710.5,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761855060740,0.9576948,3711.4,3710.5,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761855060935,0.3601,3711.9,3711.4,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761855061142,0.3601,3711.7,3710.8,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761855061439,0.59761604,3711.6,3711.5,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761855061641,0.59761604,3711.6,3711.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1761855061836,0.95766585,3712.4,3712.3,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1761855062144,0.3601,3713.0,3712.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1761855062446,0.3601,3713.0,3712.0,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761855062835,0.3601,3713.0,3712.4,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761855063437,0.3601,3713.5,3712.6,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761855063637,0.3601,3714.1,3713.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1761855064036,0.3601,3714.1,3713.4,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761855064240,0.3601,3714.1,3713.4,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1761855064441,0.3601,3714.1,3713.5,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761855064648,0.3601,3714.1,3712.9,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761855064849,0.3601,3713.9,3712.1,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761855065040,0.3601,3713.8,3712.3,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761855065339,0.8242,3713.1,3713.0,0.01139156]
["bitfinex-derivatives","ETHF0:USTF0",1761855065744,0.8242,3713.1,3713.0,0.02215312]
["bitfinex-derivatives","ETHF0:USTF0",1761855065932,0.1325,3713.6,3713.0,0.02215312]
["bitfinex-derivatives","ETHF0:USTF0",1761855065933,0.4926,3713.6,3713.0,0.25615312]
["bitfinex-derivatives","ETHF0:USTF0",1761855066138,1.43649877,3714.2,3713.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1761855066139,0.3601,3714.2,3713.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1761855066337,0.3601,3714.2,3713.1,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761855066747,0.586,3713.7,3713.6,0.02215312]
["bitfinex-derivatives","ETHF0:USTF0",1761855067653,0.586,3713.7,3713.6,0.02816509]
["bitfinex-derivatives","ETHF0:USTF0",1761855067835,0.586,3713.7,3713.1,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761855068041,0.586,3713.7,3713.6,0.03417706]
["bitfinex-derivatives","ETHF0:USTF0",1761855068735,0.3601,3713.5,3712.3,0.48505]
["bitfinex-derivatives","ETHF0:USTF0",1761855068941,1.57449877,3714.4,3712.4,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761855069254,0.138,3714.4,3712.7,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761855069440,0.138,3714.4,3711.1,1.93217646]
["bitfinex-derivatives","ETHF0:USTF0",1761855069441,1.57449877,3714.4,3712.3,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761855069640,1.57449877,3714.4,3712.6,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761855069948,1.57449877,3714.4,3712.1,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761855070149,1.43649877,3714.1,3711.7,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761855070340,0.1325,3713.6,3711.7,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761855070747,0.3601,3713.5,3711.7,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761855071252,0.3601,3713.3,3711.3,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1761855071542,0.8242,3712.4,3712.3,0.01202394]
["bitfinex-derivatives","ETHF0:USTF0",1761855071747,0.3601,3712.3,3710.8,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1761855071952,0.3601,3712.3,3711.1,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761855073143,0.3601,3712.3,3711.2,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761855074049,0.1325,3712.8,3710.4,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761855074050,0.3601,3711.1,3710.4,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761855074748,0.3601,3710.9,3709.7,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761855075145,0.3601,3710.9,3709.7,0.28159867]
["bitfinex-derivatives","ETHF0:USTF0",1761855075342,0.3601,3710.7,3709.4,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761855075738,0.3601,3710.7,3709.8,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761855076149,0.3601,3710.7,3709.9,0.13628872]
["bitfinex-derivatives","ETHF0:USTF0",1761855076552,0.3478,3710.5,3709.9,0.13628872]
["bitfinex-derivatives","ETHF0:USTF0",1761855076745,0.1325,3711.2,3709.4,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761855076746,0.3478,3710.3,3709.4,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761855077449,0.3478,3710.3,3709.6,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761855078167,0.3478,3710.1,3709.0,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761855079547,0.3478,3710.1,3710.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1761855079748,1.43649877,3711.6,3711.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1761855079749,0.3478,3711.6,3711.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1761855079948,0.4647,3711.6,3710.5,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761855080146,0.3478,3711.5,3710.1,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761855080353,0.3478,3711.5,3710.5,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761855081759,0.3478,3711.5,3709.7,1.21346]
["bitfinex-derivatives","ETHF0:USTF0",1761855081760,0.3478,3711.5,3710.6,0.39506306]
["bitfinex-derivatives","ETHF0:USTF0",1761855082053,0.3478,3711.5,3710.3,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761855082443,0.3478,3711.5,3709.6,3.7221]
["bitfinex-derivatives","ETHF0:USTF0",1761855082444,0.3478,3711.5,3710.6,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761855082647,0.3525,3711.9,3710.9,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761855085251,0.3525,3711.9,3711.0,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761855085656,0.3525,3711.9,3710.5,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761855085856,0.3525,3711.9,3710.6,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761855086157,0.3525,3711.7,3710.3,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1761855086360,0.3525,3711.7,3710.3,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761855086564,0.3525,3711.7,3710.4,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761855087062,0.3525,3711.7,3709.9,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761855087260,0.3525,3711.5,3709.9,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761855087856,0.3525,3711.3,3709.5,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761855088060,0.3525,3711.1,3709.5,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761855088552,0.3525,3711.1,3709.6,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761855089262,0.3525,3711.1,3709.6,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1761855089452,0.3525,3711.1,3709.9,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761855089859,0.3525,3710.9,3709.9,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761855090156,0.3525,3710.9,3709.6,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761855090365,0.3525,3710.9,3709.2,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761855090566,0.3525,3710.7,3709.2,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761855090758,0.3525,3710.6,3709.3,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761855095255,0.3525,3710.6,3708.2,1.21397]
["bitfinex-derivatives","ETHF0:USTF0",1761855095256,0.3525,3709.3,3708.7,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761855095457,0.4848,3709.3,3708.7,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761855095651,0.3525,3709.2,3708.7,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761855095860,0.3525,3709.1,3708.7,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761855096255,0.3525,3709.1,3708.5,0.59038543]
["bitfinex-derivatives","ETHF0:USTF0",1761855096662,0.3525,3709.1,3708.3,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761855097463,0.3525,3709.1,3707.9,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761855097650,0.3525,3708.9,3707.9,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761855097857,0.3525,3708.9,3707.5,1.39614077]
["bitfinex-derivatives","ETHF0:USTF0",1761855098064,0.3525,3708.5,3706.9,1.44913234]
["bitfinex-derivatives","ETHF0:USTF0",1761855098269,0.3525,3708.5,3707.3,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761855098457,0.3525,3708.5,3708.4,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761855098458,0.5764,3708.5,3708.4,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761855098655,0.3525,3708.4,3707.5,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761855100272,0.3525,3708.4,3707.0,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761855100465,0.3525,3708.4,3707.1,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761855101164,0.3525,3708.4,3707.2,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761855104570,0.3525,3708.2,3706.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1761855104765,0.1323,3708.6,3706.7,0.83718]
["bitfinex-derivatives","ETHF0:USTF0",1761855104766,0.5764,3707.3,3706.7,0.83718]
["bitfinex-derivatives","ETHF0:USTF0",1761855105070,0.3525,3707.2,3706.8,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761855105260,0.3525,3707.2,3707.1,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761855105862,0.3525,3708.5,3708.0,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761855106063,0.3525,3707.9,3707.6,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761855106962,0.3525,3707.9,3707.8,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761855107164,0.3525,3708.5,3707.8,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761855108170,0.3525,3708.9,3708.4,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761855108471,0.1323,3709.3,3708.3,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761855108472,0.3525,3708.4,3708.3,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761855108776,0.3525,3709.2,3708.3,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761855108970,0.3525,3709.2,3708.4,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761855110372,0.3525,3709.2,3707.2,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1761855110373,0.3525,3708.4,3707.3,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761855110778,0.3525,3708.4,3707.5,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761855111271,0.3525,3708.6,3708.3,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761855111869,0.3525,3709.2,3708.5,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761855112065,0.3525,3708.5,3708.1,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761855112671,0.3525,3708.5,3707.7,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761855113977,0.3525,3708.5,3707.3,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761855114182,0.1323,3708.6,3707.3,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761855114183,0.3551,3708.3,3707.3,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761855114573,0.3551,3708.3,3706.9,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1761855114887,0.3551,3708.3,3707.0,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761855115275,0.3551,3708.3,3707.1,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761855115776,0.3551,3708.3,3707.2,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761855115984,0.3551,3708.1,3706.8,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761855117079,0.3551,3708.1,3706.4,0.48581]
["bitfinex-derivatives","ETHF0:USTF0",1761855117080,0.3551,3707.8,3706.4,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761855117478,0.3551,3707.6,3706.6,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761855119781,0.3551,3707.6,3706.7,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761855119982,0.3551,3707.5,3706.7,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761855120178,0.3551,3707.5,3706.9,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761855121885,0.1331,3707.4,3706.9,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761855122082,0.3551,3707.3,3706.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1761855122586,0.3551,3708.2,3708.1,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1761855122773,0.1331,3709.2,3708.4,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1761855122774,0.2327,3708.5,3708.4,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1761855122977,0.3551,3708.4,3707.6,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1761855123379,0.3551,3708.2,3707.6,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1761855124088,0.5878,3707.7,3707.6,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1761855124385,0.3551,3708.5,3707.6,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1761855124588,0.3551,3708.3,3708.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1761855124784,0.3551,3708.3,3708.2,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1761855125092,0.3551,3708.2,3707.8,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761855125281,0.3551,3708.2,3707.5,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761855125481,0.3551,3708.2,3707.7,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761855126089,0.3551,3708.2,3708.1,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1761855126295,0.7301,3708.4,3708.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1761855126484,0.7301,3708.4,3708.3,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1761855127182,0.7301,3708.4,3708.3,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1761855127582,1.3179,3708.4,3708.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1761855128088,0.2327,3708.4,3707.9,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761855128281,0.3551,3708.3,3708.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1761855129981,0.5878,3708.3,3708.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1761855130494,0.3551,3707.9,3707.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1761855130686,0.3551,3707.9,3707.8,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1761855130889,0.3551,3707.8,3707.3,1.79093234]
["bitfinex-derivatives","ETHF0:USTF0",1761855131187,0.2221,3707.2,3706.9,1.44913234]
["bitfinex-derivatives","ETHF0:USTF0",1761855131392,0.3551,3706.9,3706.5,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761855131596,0.3551,3706.9,3706.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1761855131794,0.5878,3706.9,3706.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1761855131988,0.3551,3706.5,3706.2,1.79093234]
["bitfinex-derivatives","ETHF0:USTF0",1761855132196,0.3551,3706.1,3705.8,1.79093234]
["bitfinex-derivatives","ETHF0:USTF0",1761855132400,0.3551,3706.7,3706.1,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761855132587,0.3551,3706.9,3706.7,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761855133492,0.3551,3706.9,3705.9,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761855135497,0.3551,3706.9,3706.1,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761855135997,0.3415,3706.9,3706.1,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1761855136391,1.1121,3707.0,3706.8,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1761855136700,1.6897,3707.0,3706.9,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1761855136998,1.1121,3707.0,3706.9,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761855139502,1.1121,3707.0,3706.9,1.26706]
["bitfinex-derivatives","ETHF0:USTF0",1761855140308,1.1121,3707.0,3706.9,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761855140999,1.1121,3707.0,3706.9,1.26706]
["bitfinex-derivatives","ETHF0:USTF0",1761855141692,1.1121,3707.0,3706.9,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761855141900,1.1121,3707.0,3706.9,1.26706]
["bitfinex-derivatives","ETHF0:USTF0",1761855142103,1.1121,3707.0,3706.9,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761855142895,1.1121,3707.0,3706.9,1.26706]
["bitfinex-derivatives","ETHF0:USTF0",1761855143706,1.1121,3707.0,3706.9,2.78465538]
["bitfinex-derivatives","ETHF0:USTF0",1761855143907,1.0733,3708.4,3708.2,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1761855144100,1.0733,3708.4,3708.3,1.27937]
["bitfinex-derivatives","ETHF0:USTF0",1761855144302,0.3286,3709.4,3708.4,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761855144803,0.3286,3709.2,3708.7,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761855145007,0.3286,3709.2,3708.3,1.35648107]
["bitfinex-derivatives","ETHF0:USTF0",1761855145195,0.3286,3709.2,3708.5,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761855145702,0.7922,3708.6,3708.0,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761855145895,0.7922,3708.6,3707.9,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1761855145896,0.3286,3708.5,3707.9,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1761855146098,0.3286,3707.9,3707.5,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761855146407,0.3286,3707.8,3707.1,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761855146710,0.3286,3708.5,3708.3,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761855146895,0.3286,3709.2,3708.4,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1761855147096,0.1349,3709.3,3708.4,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1761855147097,0.3286,3709.0,3708.4,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1761855147300,0.5606,3708.5,3707.9,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761855147501,0.3978,3708.9,3708.4,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1761855147807,0.3978,3708.9,3708.5,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761855147808,0.3286,3708.8,3708.5,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761855148603,0.3286,3708.8,3708.7,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1761855149408,0.3978,3708.9,3708.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761855150904,0.3978,3708.9,3708.8,1.27931]
["bitfinex-derivatives","ETHF0:USTF0",1761855151100,0.3286,3709.7,3709.6,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1761855151508,3.68665637,3710.3,3709.7,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761855151509,0.3286,3710.1,3709.7,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761855153204,0.3286,3710.1,3709.3,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761855153597,0.3286,3710.1,3710.0,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1761855153809,0.3286,3710.0,3709.4,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761855154510,0.3286,3709.9,3709.4,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761855155302,0.3286,3708.9,3708.4,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761855155603,0.3286,3708.9,3708.0,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761855156010,0.3286,3708.8,3707.6,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761855156305,0.3286,3708.8,3707.2,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761855156898,0.3286,3708.5,3706.8,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761855157294,0.3286,3708.5,3706.9,0.01818598]
["bitfinex-derivatives","ETHF0:USTF0",1761855158610,0.3286,3708.5,3706.9,0.36628598]
["bitfinex-derivatives","ETHF0:USTF0",1761855159209,0.3286,3708.5,3706.9,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761855159400,0.1349,3708.6,3706.4,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761855159401,0.3286,3708.3,3706.4,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761855159600,0.3286,3708.1,3706.2,0.48584]
["bitfinex-derivatives","ETHF0:USTF0",1761855159804,0.3286,3707.8,3706.0,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761855160001,0.3286,3707.6,3705.6,0.83402]
["bitfinex-derivatives","ETHF0:USTF0",1761855160203,0.3286,3707.6,3706.0,1.21469]
["bitfinex-derivatives","ETHF0:USTF0",1761855160506,0.3286,3707.6,3706.2,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761855160704,0.3286,3707.6,3706.5,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761855161520,0.3286,3707.6,3706.6,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761855162512,0.3286,3707.8,3707.5,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1761855162700,0.3286,3707.8,3707.2,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761855162905,0.3286,3707.8,3707.2,0.83381]
["bitfinex-derivatives","ETHF0:USTF0",1761855163112,0.3286,3707.8,3707.3,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761855164006,0.3286,3708.5,3707.8,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761855164207,0.3286,3708.5,3707.4,1.64741359]
["bitfinex-derivatives","ETHF0:USTF0",1761855164411,0.3286,3708.5,3707.4,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761855164706,0.3286,3708.5,3707.5,1.15383164]
["bitfinex-derivatives","ETHF0:USTF0",1761855164903,0.3286,3708.5,3707.6,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761855165515,0.3286,3708.5,3707.8,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761855166512,0.4636,3707.1,3706.6,1.45018866]
["bitfinex-derivatives","ETHF0:USTF0",1761855166719,0.3286,3707.2,3707.0,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761855166915,0.3286,3707.8,3707.1,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1761855167913,0.3286,3707.8,3707.2,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761855169018,0.3286,3708.5,3707.7,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1761855169409,0.3286,3708.5,3707.7,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1761855169611,0.3286,3708.5,3707.8,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761855170221,0.3286,3708.5,3707.9,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761855170415,0.3286,3708.5,3707.9,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1761855170616,0.3286,3708.5,3708.0,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761855173315,0.3419,3709.2,3708.4,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1761855174725,0.3419,3708.4,3708.0,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761855175912,0.3419,3708.4,3707.4,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1761855176118,0.3419,3708.4,3707.5,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761855176317,0.3419,3708.4,3707.6,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761855177117,0.3419,3707.6,3707.3,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761855177315,0.3419,3707.6,3707.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1761855177516,0.3419,3708.5,3707.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1761855177717,0.3419,3708.5,3707.6,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761855182022,0.1381,3708.6,3707.0,1.78068866]
["bitfinex-derivatives","ETHF0:USTF0",1761855182023,0.3419,3707.6,3707.0,1.78068866]
["bitfinex-derivatives","ETHF0:USTF0",1761855182225,0.4346,3706.9,3706.5,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761855182418,0.3419,3706.5,3706.1,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761855183019,0.1381,3706.8,3706.4,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761855183020,0.3419,3706.7,3706.4,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761855183219,0.3419,3706.7,3705.9,2.22182784]
["bitfinex-derivatives","ETHF0:USTF0",1761855183220,0.3419,3707.3,3706.7,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761855183426,0.3419,3707.9,3707.3,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761855183725,0.3419,3707.9,3706.8,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1761855183726,0.3419,3707.9,3707.8,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761855184031,0.3419,3708.5,3707.9,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761855184324,0.5592,3708.5,3708.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1761855184529,0.3419,3708.4,3707.9,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761855184825,0.3419,3707.9,3707.6,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761855185024,0.3419,3707.8,3707.3,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761855185216,0.8381,3707.7,3707.3,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761855185421,0.3419,3707.6,3707.3,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761855186015,0.3419,3707.3,3706.9,1.45018866]
["bitfinex-derivatives","ETHF0:USTF0",1761855186219,0.3419,3707.6,3707.3,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761855186414,0.3419,3707.6,3707.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1761855186614,0.8381,3707.7,3707.6,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761855187221,0.8381,3707.7,3707.6,2.04444016]
["bitfinex-derivatives","ETHF0:USTF0",1761855187728,0.8381,3707.7,3707.6,2.53011016]
["bitfinex-derivatives","ETHF0:USTF0",1761855188237,0.3419,3708.6,3708.0,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761855188732,0.3419,3709.1,3708.5,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1761855189724,0.1381,3708.6,3708.0,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761855189931,0.3419,3708.5,3708.1,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761855190631,0.9442,3708.7,3708.4,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761855190829,0.3419,3708.6,3708.4,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761855191130,0.3419,3708.6,3708.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1761855191331,0.3419,3708.4,3708.0,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761855191832,0.6023,3708.7,3708.6,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761855192129,0.3419,3709.0,3708.6,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761855192831,0.3419,3709.0,3708.7,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761855193331,0.7765,3707.8,3707.3,1.45097226]
["bitfinex-derivatives","ETHF0:USTF0",1761855193526,0.3419,3707.7,3707.4,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761855193722,0.3419,3707.7,3707.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1761855194128,0.3419,3707.7,3707.6,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761855194326,0.7276,3708.2,3708.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1761855194327,1.0695,3708.2,3708.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1761855194933,1.2868,3708.2,3708.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1761855195236,0.3419,3708.1,3707.7,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761855196122,0.7276,3708.2,3708.1,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1761855196435,0.3373,3708.1,3707.7,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761855199127,0.6601,3708.2,3707.4,1.80167226]
["bitfinex-derivatives","ETHF0:USTF0",1761855199128,0.3373,3707.9,3707.4,1.80167226]
["bitfinex-derivatives","ETHF0:USTF0",1761855199324,0.3373,3707.9,3707.4,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761855199524,0.1301,3708.0,3707.3,1.45097226]
["bitfinex-derivatives","ETHF0:USTF0",1761855199525,0.3373,3707.4,3707.3,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761855199723,0.5669,3707.4,3707.3,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761855200537,0.5669,3707.4,3706.9,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761855200538,0.3373,3707.3,3706.9,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761855200738,0.5669,3707.0,3706.7,1.80167226]
["bitfinex-derivatives","ETHF0:USTF0",1761855200938,0.5669,3707.0,3706.9,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761855201138,0.5669,3707.0,3706.9,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1761855201945,0.5669,3707.0,3706.9,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761855202336,0.1301,3707.4,3707.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761855202337,0.3373,3707.3,3707.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761855202737,0.5721,3707.3,3707.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761855203340,0.5734,3707.1,3707.0,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1761855203528,0.7948,3707.1,3706.6,1.80847226]
["bitfinex-derivatives","ETHF0:USTF0",1761855203846,0.3386,3707.3,3707.2,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761855204141,0.3386,3707.3,3706.6,1.45097226]
["bitfinex-derivatives","ETHF0:USTF0",1761855204142,0.3386,3707.9,3707.7,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1761855204346,0.3386,3708.1,3707.9,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1761855204537,0.5734,3708.0,3707.4,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1761855204738,0.3386,3707.9,3707.4,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1761855204931,0.3386,3707.9,3707.5,1.49310445]
["bitfinex-derivatives","ETHF0:USTF0",1761855205135,0.3386,3707.9,3707.8,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761855205337,0.3386,3707.9,3707.8,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1761855205539,0.3386,3708.1,3707.8,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761855205745,0.3386,3708.1,3707.9,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1761855205949,0.5734,3708.1,3708.0,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761855206141,0.3386,3708.0,3707.5,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1761855207541,0.5734,3707.5,3707.4,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761855208048,0.5734,3707.5,3707.4,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1761855208248,0.3386,3707.9,3707.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761855208745,0.3386,3707.9,3707.5,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1761855209143,0.5734,3707.5,3707.4,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761855209546,0.7948,3706.9,3706.8,1.45097226]
["bitfinex-derivatives","ETHF0:USTF0",1761855209738,0.2348,3706.7,3706.6,1.45097226]
["bitfinex-derivatives","ETHF0:USTF0",1761855209935,0.3386,3706.6,3706.2,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1761855210135,0.3386,3706.2,3706.1,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1761855210552,0.3386,3706.7,3706.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761855211658,0.1373,3706.8,3706.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761855211860,0.3386,3706.7,3706.2,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1761855213965,0.3386,3706.7,3705.9,1.45097226]
["bitfinex-derivatives","ETHF0:USTF0",1761855213966,0.3386,3706.2,3705.9,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1761855214157,0.3386,3706.2,3705.3,14.66315554]
["bitfinex-derivatives","ETHF0:USTF0",1761855214158,0.5734,3705.7,3705.5,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1761855214357,0.1373,3706.2,3706.0,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761855214358,0.3386,3706.1,3706.0,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761855214564,0.3386,3706.0,3705.9,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761855214861,0.1373,3706.2,3705.9,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761855215069,0.3386,3706.2,3706.1,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1761855215260,0.7948,3706.2,3706.1,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761855215460,0.3386,3706.1,3705.7,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1761855217565,0.3386,3706.0,3705.7,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1761855217958,0.5734,3706.0,3705.9,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761855219157,0.2348,3705.8,3705.7,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1761855219358,0.5734,3705.8,3705.7,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1761855219768,0.5734,3705.8,3705.7,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761855220165,0.6466,3706.2,3706.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761855220472,0.6466,3706.2,3706.1,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1761855220473,1.4414,3706.2,3706.1,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1761855220768,1.24,3706.2,3706.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761855221074,0.3386,3707.2,3707.1,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761855221254,0.5734,3707.2,3707.1,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761855221459,0.5734,3707.2,3707.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761855221664,0.3386,3707.4,3707.3,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761855221968,0.5734,3707.4,3707.3,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761855222169,0.5734,3707.4,3707.3,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1761855222467,0.5734,3707.4,3707.3,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761855222862,0.1373,3708.0,3707.3,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761855222863,0.3386,3707.8,3707.3,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761855223064,0.2348,3707.4,3707.3,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761855223370,0.5734,3707.4,3707.3,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1761855223868,0.5734,3707.4,3707.3,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761855224068,0.3386,3707.3,3707.0,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1761855224269,0.3386,3707.8,3707.3,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1761855224464,0.7811,3707.9,3707.8,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761855224770,1.1197,3707.9,3707.8,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761855225165,0.3386,3707.9,3707.8,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761855225472,0.5734,3707.9,3707.8,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761855225672,0.5734,3707.9,3707.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1761855226262,0.5734,3707.9,3707.8,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761855227471,0.5734,3707.9,3707.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1761855228369,0.7948,3708.0,3707.9,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761855228569,0.9321,3708.0,3707.9,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761855229160,0.7948,3708.0,3707.9,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1761855229564,0.7948,3708.0,3707.9,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761855229764,0.9321,3708.0,3707.9,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761855229970,0.5734,3707.6,3707.5,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761855230272,0.7948,3707.6,3707.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1761855230673,0.4759,3708.0,3707.5,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761855230865,0.5734,3707.9,3707.8,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761855231072,0.3386,3707.8,3707.3,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1761855231666,0.5734,3707.8,3707.7,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761855231867,0.2348,3707.8,3707.7,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761855232067,0.7948,3707.8,3707.7,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1761855232371,0.6695,3708.4,3707.9,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761855232573,0.6695,3708.4,3707.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1761855232574,0.7948,3708.3,3708.2,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761855232766,0.812,3708.1,3708.0,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761855233169,0.5955,3707.8,3707.7,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761855233363,0.8165,3707.8,3707.7,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1761855234071,0.6695,3708.4,3707.7,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761855234376,0.5955,3707.9,3707.8,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1761855234762,0.8165,3707.9,3707.8,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1761855235168,0.8165,3707.9,3707.8,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761855235572,0.8165,3707.9,3707.8,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1761855235780,0.8165,3707.9,3707.8,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761855236177,0.5955,3707.9,3707.8,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761855236375,0.3562,3708.3,3707.9,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761855237179,0.8165,3708.0,3707.9,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1761855237478,0.9572,3708.0,3707.9,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1761855238176,0.9572,3708.0,3707.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761855238177,0.5955,3707.7,3707.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761855238676,0.3562,3708.0,3707.6,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1761855238881,0.5955,3708.0,3707.9,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761855240483,0.8165,3708.0,3707.9,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1761855240881,0.9572,3708.0,3707.9,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1761855241084,0.9572,3708.0,3707.9,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761855242578,0.8165,3708.0,3707.9,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761855242775,0.6695,3708.4,3708.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761855242980,0.8165,3708.9,3708.8,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1761855243171,0.5955,3709.5,3709.4,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1761855243477,0.5955,3709.8,3709.7,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1761855243879,0.8165,3709.8,3709.7,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1761855246281,0.8165,3709.8,3709.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1761855246282,0.2393,3709.5,3709.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1761855246479,0.3562,3708.7,3708.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761855246683,0.5955,3709.4,3709.3,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1761855246874,0.5955,3709.4,3709.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761855247186,0.2393,3709.4,3709.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761855247385,0.2393,3710.0,3709.9,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1761855247683,0.2393,3710.0,3709.9,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761855247980,0.5955,3710.0,3709.9,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761855248282,0.8165,3709.6,3709.5,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1761855248484,0.2393,3709.2,3709.1,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761855248686,0.3562,3709.5,3709.1,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761855248985,0.5955,3709.5,3709.4,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761855249187,0.8165,3709.5,3709.4,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1761855249491,0.8165,3709.5,3709.4,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761855249686,0.8165,3709.5,3709.4,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1761855251573,0.8165,3708.8,3708.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1761855251783,0.8165,3708.4,3708.1,2.07239496]
["bitfinex-derivatives","ETHF0:USTF0",1761855251987,0.5955,3708.2,3708.1,2.86319496]
["bitfinex-derivatives","ETHF0:USTF0",1761855252287,0.5955,3708.2,3708.1,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761855252592,0.4603,3708.3,3707.6,2.07239496]
["bitfinex-derivatives","ETHF0:USTF0",1761855252887,0.3562,3708.2,3708.1,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1761855253096,0.2393,3708.5,3708.4,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1761855253283,0.2393,3708.5,3707.5,40.9407]
["bitfinex-derivatives","ETHF0:USTF0",1761855253284,0.601,3709.0,3708.5,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761855253477,0.2393,3708.3,3708.2,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1761855253785,0.5955,3708.3,3708.2,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1761855254088,0.5955,3708.3,3708.2,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761855254978,0.8165,3708.3,3707.8,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761855255189,0.8165,3708.0,3707.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1761855255486,0.5814,3708.1,3708.0,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1761855255684,0.355,3708.0,3707.6,1.50591516]
["bitfinex-derivatives","ETHF0:USTF0",1761855255882,0.8004,3707.7,3707.6,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761855256083,0.8004,3707.7,3707.6,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761855256390,0.5814,3707.9,3707.8,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761855256588,0.5814,3707.9,3707.8,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1761855256988,0.355,3708.9,3707.9,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761855257495,0.355,3708.9,3708.1,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761855261084,0.5814,3708.2,3708.1,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1761855261478,0.8004,3708.2,3708.1,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761855261682,0.8004,3707.8,3707.7,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761855262102,0.355,3707.7,3707.3,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761855262682,0.5636,3707.4,3707.3,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1761855262894,0.3372,3707.3,3706.9,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761855263199,0.793,3707.3,3707.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1761855263786,0.2372,3707.0,3706.9,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1761855264088,0.5744,3707.0,3706.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761855264392,0.3372,3706.9,3706.6,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761855264695,0.5744,3706.7,3706.6,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761855264887,0.9073,3707.0,3706.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1761855265288,1.1259,3707.0,3706.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1761855265483,1.4631,3707.0,3706.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1761855265681,1.4631,3707.0,3706.7,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761855265682,0.793,3706.8,3706.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1761855265887,0.5744,3706.5,3706.4,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761855266084,0.5744,3706.5,3706.2,6.141]
["bitfinex-derivatives","ETHF0:USTF0",1761855266085,0.9298,3706.5,3706.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1761855266286,0.9298,3706.5,3705.6,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761855266287,0.793,3706.1,3705.6,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761855266503,0.1368,3706.5,3705.2,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761855266504,0.3372,3705.6,3705.2,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761855266792,0.474,3706.0,3705.6,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761855266999,0.2372,3705.7,3705.6,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761855267193,0.793,3705.7,3705.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1761855267392,0.3372,3705.6,3705.2,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761855267990,0.3372,3705.6,3705.1,2.07239496]
["bitfinex-derivatives","ETHF0:USTF0",1761855267991,0.5744,3706.6,3706.5,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1761855268193,0.3372,3707.1,3706.5,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761855268495,0.793,3706.7,3706.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1761855268690,0.3372,3706.6,3706.1,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761855268898,0.3372,3706.6,3706.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1761855269081,0.3372,3706.6,3706.5,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1761855269285,0.3372,3706.9,3706.6,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761855269781,0.5744,3706.7,3706.6,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1761855269992,0.5744,3706.7,3706.6,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761855270493,0.5744,3706.3,3706.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1761855270897,0.3372,3706.9,3706.3,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761855271588,0.5744,3706.3,3706.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1761855271789,0.5744,3706.0,3705.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761855271987,0.3372,3706.9,3706.1,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761855272396,0.3372,3706.9,3706.2,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761855272595,0.4558,3706.4,3705.6,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1761855272898,0.3372,3706.3,3706.2,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761855273191,0.3372,3706.7,3706.3,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761855273595,0.1368,3706.8,3706.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1761855273596,0.5744,3706.4,3706.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1761855273800,0.793,3706.4,3706.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1761855273990,0.1368,3706.8,3706.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1761855273991,0.793,3706.7,3706.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1761855274294,0.793,3706.5,3706.4,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1761855274494,0.3372,3706.4,3706.1,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761855274800,0.3372,3706.7,3706.4,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761855274990,0.5744,3706.7,3706.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1761855275299,0.793,3706.7,3706.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1761855275692,0.2372,3706.5,3706.4,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761855275997,0.5744,3706.5,3706.4,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761855276199,0.5744,3706.5,3706.4,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1761855277593,0.1368,3706.8,3706.4,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1761855277796,0.5333,3707.0,3706.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761855278004,0.7705,3707.0,3706.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761855278195,0.5333,3707.0,3706.9,1.28336]
["bitfinex-derivatives","ETHF0:USTF0",1761855278390,0.5333,3707.0,3706.9,51.60095538]
["bitfinex-derivatives","ETHF0:USTF0",1761855278594,0.3372,3707.9,3707.1,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761855278799,0.3372,3707.9,3707.2,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761855279297,0.5744,3707.9,3707.8,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761855279503,0.3372,3708.5,3707.8,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761855279699,0.3372,3707.8,3707.4,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761855280194,0.5744,3707.8,3707.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1761855280796,0.5744,3707.8,3707.7,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1761855281189,0.2372,3707.8,3707.7,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761855281901,0.5744,3707.8,3707.7,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1761855282100,0.5744,3707.8,3707.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1761855282802,0.5744,3707.8,3707.7,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1761855283100,0.1081,3708.0,3707.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761855283298,0.1081,3708.0,3707.9,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1761855283299,0.5744,3708.0,3707.9,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1761855283801,0.3372,3707.9,3707.5,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761855284208,0.5744,3707.6,3707.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1761855284393,0.2372,3707.6,3707.5,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761855284699,0.5744,3707.7,3707.6,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1761855285602,0.5744,3707.7,3707.6,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761855286303,0.3372,3707.9,3707.7,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761855286605,0.5744,3707.9,3707.8,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761855286804,0.2372,3707.9,3707.8,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761855287005,0.5744,3708.1,3708.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1761855287503,0.5744,3708.1,3708.0,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1761855288091,0.793,3708.1,3708.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1761855289506,0.793,3708.1,3708.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761855289805,0.0914,3708.2,3708.1,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761855289996,0.5744,3708.2,3708.1,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761855290599,0.5744,3708.9,3708.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1761855290903,0.5744,3709.5,3709.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1761855291106,0.9298,3709.5,3709.4,1.33426314]
["bitfinex-derivatives","ETHF0:USTF0",1761855291296,0.3372,3709.0,3708.8,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761855291606,0.5744,3709.0,3708.9,2.13186314]
["bitfinex-derivatives","ETHF0:USTF0",1761855292093,0.5744,3709.4,3709.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1761855292395,0.3372,3710.3,3709.6,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761855292599,0.7896,3710.1,3710.0,1.33426314]
["bitfinex-derivatives","ETHF0:USTF0",1761855292799,0.2205,3709.8,3709.7,1.88526314]
["bitfinex-derivatives","ETHF0:USTF0",1761855292995,0.4076,3710.2,3709.7,2.12186314]
["bitfinex-derivatives","ETHF0:USTF0",1761855293306,0.773,3709.9,3709.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1761855293608,0.3338,3709.7,3709.4,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761855293806,0.773,3709.4,3709.3,0.51771699]
["bitfinex-derivatives","ETHF0:USTF0",1761855294102,0.5543,3709.1,3709.0,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761855294402,0.3338,3709.7,3709.0,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761855294911,0.5543,3709.7,3709.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1761855295510,0.5543,3710.1,3710.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1761855295705,0.5543,3709.8,3709.7,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761855296207,0.5543,3710.1,3710.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1761855298210,0.773,3710.1,3710.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1761855298802,0.5543,3709.5,3709.4,10.502]
["bitfinex-derivatives","ETHF0:USTF0",1761855299000,0.0738,3710.2,3709.5,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761855299001,0.3338,3709.9,3709.5,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761855299405,0.5543,3709.9,3709.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1761855299610,0.5543,3709.6,3709.5,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761855300013,0.5543,3709.6,3709.5,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761855300513,0.0738,3710.2,3710.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761855300714,0.3338,3710.7,3710.2,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761855301009,0.4706,3711.0,3710.6,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761855301201,0.9096,3710.4,3710.3,0.24528012]
["bitfinex-derivatives","ETHF0:USTF0",1761855301403,0.2205,3709.5,3709.4,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761855301602,0.3338,3709.7,3709.5,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761855301802,0.5543,3709.7,3709.6,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761855302011,0.3338,3709.6,3709.2,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761855302208,0.3338,3709.2,3708.8,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761855302613,0.3338,3708.8,3708.3,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761855302805,0.5543,3709.1,3709.0,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761855303202,0.6045,3709.3,3709.2,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1761855303406,0.5543,3708.9,3708.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1761855303611,0.3338,3709.2,3709.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1761855303915,0.0502,3709.3,3709.2,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761855304125,0.2205,3709.0,3708.9,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761855304315,0.2205,3709.0,3708.9,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761855305213,0.3338,3708.9,3708.5,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761855305421,0.5543,3708.6,3708.5,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761855305920,0.3338,3709.0,3708.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761855306319,0.5543,3709.0,3708.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1761855306618,0.3338,3708.9,3708.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761855306816,0.5543,3708.9,3708.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761855307010,0.0502,3709.3,3709.1,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1761855307213,0.0502,3709.3,3709.2,1.40486]
["bitfinex-derivatives","ETHF0:USTF0",1761855307517,0.3338,3710.9,3710.3,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761855308523,0.1368,3711.0,3710.3,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761855308716,0.1368,3711.0,3709.9,0.48536]
["bitfinex-derivatives","ETHF0:USTF0",1761855308717,0.5543,3710.9,3710.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1761855309220,0.3338,3710.8,3710.4,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761855309418,0.2205,3710.5,3710.4,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761855309618,0.5543,3710.8,3710.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1761855309819,0.5543,3710.8,3710.7,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761855310014,0.9096,3710.4,3710.3,0.28159867]
["bitfinex-derivatives","ETHF0:USTF0",1761855310317,0.9096,3710.4,3709.1,2.29429565]
["bitfinex-derivatives","ETHF0:USTF0",1761855310318,0.5543,3710.3,3710.2,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761855310521,0.5543,3710.0,3709.9,0.23916001]
["bitfinex-derivatives","ETHF0:USTF0",1761855310711,0.5543,3710.0,3709.7,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761855310712,0.2205,3709.8,3709.7,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761855310914,0.5543,3709.8,3709.7,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761855311214,0.5543,3710.1,3710.0,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1761855311631,0.5543,3710.1,3710.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1761855311924,0.4706,3711.0,3710.0,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761855312222,0.3338,3710.8,3710.4,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761855312719,0.773,3710.1,3710.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1761855312921,0.5543,3710.1,3710.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1761855313119,0.5543,3710.4,3710.3,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761855313309,0.3338,3710.3,3709.9,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761855313510,0.34869685,3711.6,3709.6,13.03369565]
["bitfinex-derivatives","ETHF0:USTF0",1761855313511,0.5543,3710.9,3710.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761855313724,0.3338,3711.5,3710.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761855314422,0.3338,3711.5,3710.9,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761855315326,0.5543,3711.5,3711.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1761855315510,0.339,3711.9,3711.8,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761855315715,0.339,3712.1,3711.9,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761855316012,0.339,3712.1,3712.0,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761855316217,0.339,3712.7,3712.1,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761855316522,0.339,3712.6,3712.1,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761855317124,0.339,3712.6,3712.5,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1761855317331,0.339,3712.5,3711.9,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761855317530,0.2172,3712.0,3710.0,2.42672]
["bitfinex-derivatives","ETHF0:USTF0",1761855317828,0.2172,3712.0,3709.3,14.56309]
["bitfinex-derivatives","ETHF0:USTF0",1761855317829,0.339,3711.6,3711.5,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761855318123,0.339,3712.0,3711.9,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1761855318430,0.339,3711.9,3711.5,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761855318929,0.339,3712.1,3712.0,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761855319118,0.5562,3712.1,3712.0,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1761855319317,0.339,3712.0,3711.6,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761855319523,0.1376,3712.2,3711.5,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761855319524,0.5562,3711.6,3711.5,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761855319722,0.4766,3712.2,3711.6,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761855320624,0.339,3712.1,3711.6,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761855320929,0.339,3711.6,3711.5,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1761855321525,0.339,3712.1,3711.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761855322729,0.354,3712.7,3712.0,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1761855323136,0.1366,3712.8,3711.6,0.0394]
["bitfinex-derivatives","ETHF0:USTF0",1761855323137,0.1366,3712.8,3712.6,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1761855323318,0.354,3713.2,3712.7,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1761855323723,0.5866,3712.8,3712.7,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1761855324035,0.2326,3712.8,3712.7,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1761855324524,0.354,3712.2,3711.8,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1761855324729,0.354,3712.7,3712.1,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1761855325430,0.1366,3713.4,3712.6,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1761855325635,0.354,3713.2,3712.7,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1761855326029,0.5866,3712.8,3712.2,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761855326229,0.354,3712.7,3712.3,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1761855326431,0.354,3712.7,3712.6,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1761855326644,0.354,3713.3,3712.7,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1761855327135,0.354,3712.7,3712.3,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1761855328034,0.354,3712.1,3711.7,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1761855328245,0.354,3712.6,3712.1,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1761855328537,0.5866,3712.6,3712.5,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1761855328923,0.354,3712.5,3712.1,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1761855329636,0.354,3712.7,3712.5,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1761855329823,0.354,3712.6,3712.0,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1761855330138,0.354,3712.8,3712.7,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1761855330329,0.354,3713.3,3712.7,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1761855330532,0.354,3713.3,3712.8,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1761855330940,0.354,3713.7,3713.4,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1761855331146,0.2326,3713.5,3713.4,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1761855331435,0.5866,3713.5,3713.4,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1761855332233,0.354,3714.0,3713.9,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1761855332433,0.5866,3714.0,3713.9,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1761855332834,0.5866,3714.0,3713.9,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1761855333039,0.354,3714.5,3713.9,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1761855333332,0.354,3713.9,3713.6,10.5766]
["bitfinex-derivatives","ETHF0:USTF0",1761855333638,0.5866,3713.4,3712.6,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1761855333934,0.354,3713.9,3713.3,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1761855334145,0.5866,3713.4,3713.3,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1761855334343,0.354,3713.3,3713.0,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1761855334530,0.354,3713.3,3713.2,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1761855335041,0.5866,3713.3,3713.2,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1761855335729,0.8187,3713.3,3713.2,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1761855335934,0.1309,3714.0,3712.1,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1761855335935,0.354,3712.5,3712.1,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1761855336130,0.354,3712.7,3712.0,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1761855336938,0.5866,3712.1,3712.0,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1761855337333,0.2326,3712.2,3711.8,10.212]
["bitfinex-derivatives","ETHF0:USTF0",1761855337537,0.354,3712.1,3712.0,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1761855338037,0.354,3712.0,3711.5,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1761855338232,0.354,3711.5,3711.2,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1761855338439,0.354,3712.1,3711.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1761855338641,0.354,3712.1,3711.4,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1761855339238,0.354,3712.1,3711.5,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1761855339632,0.354,3711.5,3711.4,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1761855339828,0.354,3711.5,3711.4,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1761855340046,0.354,3712.1,3712.0,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1761855340342,0.354,3712.5,3712.4,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1761855340638,0.1309,3712.8,3712.4,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1761855340945,0.1309,3712.8,3712.0,10.206]
["bitfinex-derivatives","ETHF0:USTF0",1761855340946,0.354,3713.7,3713.3,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1761855341237,0.354,3713.7,3712.3,0.0808]
["bitfinex-derivatives","ETHF0:USTF0",1761855341238,0.1309,3714.0,3713.6,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1761855341432,0.2326,3713.7,3713.1,10.5636]
["bitfinex-derivatives","ETHF0:USTF0",1761855341646,0.354,3713.6,3713.2,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1761855342230,0.354,3713.5,3713.2,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1761855342628,0.1309,3714.0,3713.2,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1761855342629,0.1309,3714.0,3713.4,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1761855342833,0.354,3713.9,3713.5,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1761855343033,0.354,3713.9,3713.2,6.9316]
["bitfinex-derivatives","ETHF0:USTF0",1761855343839,0.354,3713.9,3713.3,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1761855344839,0.354,3713.3,3712.5,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1761855345040,0.354,3713.3,3712.2,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761855345041,0.354,3713.9,3713.2,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1761855345246,0.96975276,3713.8,3713.2,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1761855345545,0.354,3713.6,3713.3,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1761855345743,0.2326,3713.4,3713.3,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1761855345937,0.354,3713.3,3712.9,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1761855347451,0.5866,3712.9,3712.8,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1761855348244,0.354,3712.8,3712.5,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1761855348439,0.354,3712.8,3712.7,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1761855348750,0.354,3713.3,3712.7,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1761855348946,0.5866,3713.3,3713.2,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1761855349744,0.354,3713.9,3713.2,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1761855349941,0.354,3713.7,3713.2,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1761855350340,0.354,3713.5,3713.2,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1761855350745,0.2326,3713.3,3713.2,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1761855350942,0.354,3713.2,3712.8,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1761855351145,0.1309,3713.4,3712.2,40.9356]
["bitfinex-derivatives","ETHF0:USTF0",1761855351146,0.354,3712.8,3712.5,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1761855351342,0.5866,3712.6,3712.5,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1761855352347,0.354,3712.5,3712.1,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1761855352543,0.354,3712.5,3712.2,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1761855352745,0.3411,3713.2,3712.8,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1761855352946,0.5587,3713.3,3713.2,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1761855353142,0.3411,3713.2,3712.4,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1761855353353,0.3411,3713.2,3712.6,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1761855354445,0.3411,3713.2,3712.7,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1761855354845,0.3411,3713.2,3713.1,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1761855354846,0.5587,3713.2,3713.1,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1761855355452,0.1309,3714.0,3713.4,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1761855355453,0.3411,3713.8,3713.4,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1761855355749,0.025,3714.7,3714.2,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1761855355750,0.3411,3714.3,3714.2,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1761855355957,0.3411,3714.5,3714.4,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1761855356255,0.025,3714.7,3714.6,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1761855356753,0.025,3714.7,3714.6,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1761855356949,0.5837,3714.7,3714.6,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1761855357143,0.025,3714.7,3714.6,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1761855357345,0.3661,3714.7,3714.6,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1761855357548,0.5587,3714.5,3714.2,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1761855357843,0.3411,3714.6,3714.1,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1761855358244,0.3411,3714.1,3713.7,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1761855358454,0.3411,3714.1,3714.0,10.179]
["bitfinex-derivatives","ETHF0:USTF0",1761855358455,0.7812,3714.1,3714.0,10.179]
["bitfinex-derivatives","ETHF0:USTF0",1761855358650,0.7812,3714.1,3714.0,10.4175]
["bitfinex-derivatives","ETHF0:USTF0",1761855359247,0.5587,3714.1,3714.0,10.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761855359556,0.3411,3714.6,3714.5,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1761855359745,0.3411,3714.5,3714.0,10.179]
["bitfinex-derivatives","ETHF0:USTF0",1761855360054,0.2176,3713.8,3713.7,10.177]
["bitfinex-derivatives","ETHF0:USTF0",1761855360250,0.3411,3713.7,3712.8,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1761855360442,0.1406,3714.0,3713.6,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1761855360642,0.3411,3714.5,3713.8,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1761855360959,0.3411,3714.6,3714.4,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1761855361456,0.025,3714.7,3714.6,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1761855361753,0.025,3714.7,3714.6,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1761855362053,0.5837,3714.7,3714.6,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1761855362257,0.025,3714.7,3714.6,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1761855363864,0.23977,3715.5,3715.4,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1761855364051,0.58087,3715.5,3715.4,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1761855364550,0.23977,3715.5,3715.4,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1761855364744,0.23977,3715.5,3714.9,2.43499565]
["bitfinex-derivatives","ETHF0:USTF0",1761855364745,0.3411,3715.0,3714.9,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1761855364941,0.3411,3715.4,3714.9,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1761855365145,0.3411,3715.4,3714.5,10.169]
["bitfinex-derivatives","ETHF0:USTF0",1761855365146,0.3411,3714.8,3714.1,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1761855365343,0.3411,3714.8,3714.3,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1761855365652,0.3411,3714.8,3714.7,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1761855365956,0.5587,3714.8,3714.7,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1761855366554,0.5587,3714.8,3714.7,0.39985243]
["bitfinex-derivatives","ETHF0:USTF0",1761855366758,0.23977,3715.5,3715.4,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1761855366952,0.23977,3715.5,3715.4,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1761855367361,0.58087,3715.5,3715.4,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1761855367556,0.23977,3715.5,3715.4,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1761855367753,0.79847,3715.5,3715.4,0.16135243]
["bitfinex-derivatives","ETHF0:USTF0",1761855367953,1.02097,3715.5,3715.4,0.16135243]
["bitfinex-derivatives","ETHF0:USTF0",1761855368654,0.23977,3715.5,3715.4,0.99665243]
["bitfinex-derivatives","ETHF0:USTF0",1761855369352,0.23977,3715.5,3715.4,3.06179974]
["bitfinex-derivatives","ETHF0:USTF0",1761855369755,0.3411,3716.4,3715.6,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1761855369961,0.3411,3716.4,3716.3,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1761855370565,0.3411,3716.4,3716.3,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1761855370764,0.5587,3716.4,3716.3,0.39985243]
["bitfinex-derivatives","ETHF0:USTF0",1761855370961,0.7812,3716.4,3716.3,0.16135243]
["bitfinex-derivatives","ETHF0:USTF0",1761855371257,0.9218,3716.4,3716.3,0.16135243]
["bitfinex-derivatives","ETHF0:USTF0",1761855371458,0.7812,3716.4,3716.3,0.16135243]
["bitfinex-derivatives","ETHF0:USTF0",1761855372162,0.9218,3716.4,3716.3,0.16135243]
["bitfinex-derivatives","ETHF0:USTF0",1761855374064,0.9218,3716.4,3715.2,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1761855374271,0.3411,3715.7,3715.2,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1761855374458,0.1406,3715.8,3714.9,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1761855374459,0.2176,3715.3,3714.9,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1761855374660,0.3411,3715.1,3714.7,10.5137]
["bitfinex-derivatives","ETHF0:USTF0",1761855374863,0.3411,3715.1,3715.0,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1761855375265,0.3411,3715.7,3715.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1761855376072,0.3411,3715.7,3715.1,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1761855376867,0.3411,3715.7,3715.6,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1761855376868,0.5629,3715.7,3715.6,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1761855377164,0.3457,3715.1,3715.0,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1761855377565,0.3457,3715.7,3715.0,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761855377759,0.3457,3715.7,3715.1,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1761855378162,0.3457,3715.7,3715.1,10.489]
["bitfinex-derivatives","ETHF0:USTF0",1761855379167,0.3457,3715.7,3715.1,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1761855379471,0.5675,3715.2,3715.1,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1761855379969,0.5675,3714.8,3714.7,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1761855380164,0.3457,3714.7,3714.3,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1761855380360,0.3457,3715.2,3715.1,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1761855380559,0.3457,3715.2,3715.1,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1761855380765,0.3457,3715.1,3714.6,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1761855381071,0.5675,3714.7,3714.6,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1761855381370,0.3457,3715.1,3714.7,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1761855382159,0.5675,3715.1,3715.0,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1761855382563,0.5675,3715.1,3715.0,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1761855382760,0.5558,3715.6,3715.5,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1761855382961,0.5558,3715.6,3715.1,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1761855382962,0.3289,3715.8,3715.7,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1761855383177,0.95054002,3716.9,3715.7,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1761855383478,0.5558,3716.2,3716.1,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1761855383776,0.125,3716.4,3716.3,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1761855387677,0.6808,3716.4,3716.3,10.5899]
["bitfinex-derivatives","ETHF0:USTF0",1761855387884,0.899,3716.4,3716.3,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1761855388176,0.5558,3716.0,3715.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1761855389473,0.3289,3716.3,3716.2,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1761855389775,0.3289,3716.2,3715.6,10.4918]
["bitfinex-derivatives","ETHF0:USTF0",1761855390078,0.3289,3715.3,3715.0,2.42294731]
["bitfinex-derivatives","ETHF0:USTF0",1761855390377,0.3289,3715.7,3715.2,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1761855390576,0.5558,3715.7,3715.6,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1761855390770,0.5558,3715.7,3715.3,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1761855390771,0.2269,3715.4,3715.3,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1761855390972,0.2269,3715.4,3715.1,10.133]
["bitfinex-derivatives","ETHF0:USTF0",1761855390973,0.2269,3715.5,3715.1,10.133]
["bitfinex-derivatives","ETHF0:USTF0",1761855391178,0.2269,3715.5,3715.2,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1761855391367,0.1331,3715.8,3715.4,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1761855391569,0.5558,3716.3,3715.7,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1761855391970,0.3289,3716.2,3715.7,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1761855393174,0.5558,3716.2,3716.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1761855393374,0.5558,3716.2,3716.1,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1761855393577,0.5558,3716.2,3716.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1761855394671,0.5558,3716.2,3716.1,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1761855394869,0.3519,3716.4,3716.3,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1761855395077,0.125,3716.4,3716.3,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1761855395475,0.6808,3716.4,3716.3,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1761855395869,0.6808,3716.4,3716.3,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761855396269,0.6808,3716.4,3716.3,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1761855399285,0.125,3716.4,3716.3,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1761855402178,0.125,3716.4,3716.3,1.29523]
["bitfinex-derivatives","ETHF0:USTF0",1761855402384,1.18674758,3717.0,3716.9,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1761855403185,0.63094758,3717.0,3716.9,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1761855405581,0.63094758,3717.0,3716.9,2.87584731]
["bitfinex-derivatives","ETHF0:USTF0",1761855405882,1.40494758,3717.0,3716.9,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761855406280,1.40494758,3717.0,3716.9,10.5629]
["bitfinex-derivatives","ETHF0:USTF0",1761855406481,1.40494758,3717.0,3716.9,10.9207]
["bitfinex-derivatives","ETHF0:USTF0",1761855406676,0.85784758,3717.0,3716.9,10.9207]
["bitfinex-derivatives","ETHF0:USTF0",1761855406878,1.18674758,3717.0,3716.9,10.9207]
["bitfinex-derivatives","ETHF0:USTF0",1761855407780,1.18674758,3717.0,3716.9,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1761855407988,1.18674758,3717.0,3716.9,10.9177]
["bitfinex-derivatives","ETHF0:USTF0",1761855408879,0.63094758,3717.0,3716.9,10.9177]
["bitfinex-derivatives","ETHF0:USTF0",1761855409283,0.63094758,3717.0,3716.4,0.48452]
["bitfinex-derivatives","ETHF0:USTF0",1761855409284,0.774,3716.5,3716.4,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761855409488,0.774,3716.1,3716.0,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1761855409686,0.774,3716.1,3716.0,10.3402]
["bitfinex-derivatives","ETHF0:USTF0",1761855409889,0.774,3716.1,3715.6,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1761855410078,0.5558,3715.7,3715.6,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1761855410388,0.2269,3715.7,3715.6,10.9147]
["bitfinex-derivatives","ETHF0:USTF0",1761855410585,0.36,3716.5,3716.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1761855410772,0.2269,3716.3,3716.2,10.103]
["bitfinex-derivatives","ETHF0:USTF0",1761855410975,0.774,3716.1,3716.0,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1761855411186,0.774,3716.1,3716.0,10.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761855411485,0.5558,3716.4,3716.3,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1761855411690,0.3289,3716.9,3716.4,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1761855413982,0.5592,3716.7,3716.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1761855414489,0.85334758,3717.0,3716.9,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761855414686,1.09294758,3717.0,3716.9,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761855414885,1.23324758,3717.0,3716.9,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761855415088,1.57004758,3717.0,3716.9,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761855416988,1.42974758,3717.0,3716.9,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1761855418182,1.19014758,3717.0,3716.9,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1761855418491,0.63094758,3717.0,3716.9,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1761855420286,0.462,3718.1,3718.0,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761855420485,0.462,3718.7,3718.6,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761855420700,0.462,3718.7,3718.6,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1761855420896,0.4771,3719.0,3718.6,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1761855421084,1.09084002,3719.5,3719.0,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761855421085,0.5592,3719.1,3719.0,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761855421392,0.1403,3719.5,3718.9,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761855421593,0.3368,3719.4,3719.0,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1761855421792,0.7988,3719.1,3718.6,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1761855422093,0.5592,3719.0,3718.9,10.8913]
["bitfinex-derivatives","ETHF0:USTF0",1761855422293,0.9391,3719.0,3718.9,10.3145]
["bitfinex-derivatives","ETHF0:USTF0",1761855422501,0.9391,3719.0,3718.9,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761855422694,0.5592,3719.0,3718.9,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1761855422896,0.7988,3719.4,3719.3,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761855423195,0.2396,3718.6,3718.5,10.3125]
["bitfinex-derivatives","ETHF0:USTF0",1761855423499,0.462,3718.6,3718.5,10.3115]
["bitfinex-derivatives","ETHF0:USTF0",1761855423695,0.5592,3718.2,3718.1,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1761855423895,0.5592,3717.8,3717.7,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761855424088,0.7988,3717.8,3717.7,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1761855424289,0.7988,3717.8,3717.7,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1761855424491,0.7988,3717.8,3717.7,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761855424686,0.7988,3717.6,3717.5,10.3095]
["bitfinex-derivatives","ETHF0:USTF0",1761855425197,0.3368,3717.1,3716.7,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1761855425384,0.3368,3717.1,3717.0,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761855425586,0.7988,3717.1,3717.0,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761855425791,0.3368,3717.9,3717.1,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1761855425990,0.3368,3717.9,3717.0,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1761855425991,0.5592,3717.9,3717.8,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761855426199,0.3368,3717.5,3717.0,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1761855426498,0.3368,3717.9,3717.4,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1761855426688,0.1403,3718.5,3717.8,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1761855426891,0.3368,3718.4,3717.9,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1761855427090,0.1403,3718.5,3717.8,10.078]
["bitfinex-derivatives","ETHF0:USTF0",1761855427091,0.7988,3718.0,3717.8,10.078]
["bitfinex-derivatives","ETHF0:USTF0",1761855427292,0.7988,3717.9,3717.8,10.078]
["bitfinex-derivatives","ETHF0:USTF0",1761855427591,0.5592,3718.4,3718.3,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1761855427793,0.5592,3718.1,3718.0,10.3045]
["bitfinex-derivatives","ETHF0:USTF0",1761855428000,0.5592,3718.1,3718.0,10.6636]
["bitfinex-derivatives","ETHF0:USTF0",1761855428202,0.7988,3718.5,3718.4,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761855428498,0.5592,3718.2,3718.1,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1761855428699,0.5592,3718.6,3718.5,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761855428894,0.3368,3718.9,3718.6,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1761855429094,0.3368,3718.9,3718.6,10.4341]
["bitfinex-derivatives","ETHF0:USTF0",1761855429289,0.5592,3718.9,3718.8,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761855429600,0.3368,3719.3,3718.8,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1761855429899,0.5592,3719.3,3719.2,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1761855430100,0.7988,3719.3,3719.2,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761855430294,0.7988,3719.3,3718.8,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1761855430295,0.3368,3719.2,3718.8,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1761855430501,0.3368,3719.2,3718.9,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1761855431000,0.2224,3718.6,3718.5,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1761855431202,0.7988,3718.6,3718.5,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761855431400,0.3368,3719.3,3718.5,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1761855431713,0.3368,3719.3,3718.6,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1761855432007,0.5592,3718.8,3718.7,8.728]
["bitfinex-derivatives","ETHF0:USTF0",1761855432202,0.1403,3719.4,3718.7,9.5323]
["bitfinex-derivatives","ETHF0:USTF0",1761855432398,0.3368,3719.3,3718.8,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1761855433092,0.5592,3719.3,3719.2,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1761855433997,0.3368,3719.6,3719.5,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761855434198,0.7988,3719.6,3719.5,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761855435103,0.5592,3719.4,3719.3,10.2955]
["bitfinex-derivatives","ETHF0:USTF0",1761855435997,0.5592,3719.4,3719.3,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761855436198,0.7988,3719.4,3719.3,10.2935]
["bitfinex-derivatives","ETHF0:USTF0",1761855436699,0.7988,3719.4,3718.9,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1761855436700,0.5816,3719.0,3718.9,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1761855436902,0.3484,3718.9,3718.5,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761855437102,0.5816,3718.7,3718.6,10.2999]
["bitfinex-derivatives","ETHF0:USTF0",1761855437495,0.8171,3718.7,3718.6,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1761855438204,0.5816,3718.7,3718.6,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761855438402,0.3484,3719.3,3718.7,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761855439096,0.5816,3719.3,3719.2,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761855439296,0.025,3719.7,3719.2,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761855439504,0.5816,3719.4,3719.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1761855439897,0.025,3719.7,3719.5,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1761855439898,0.5816,3719.6,3719.5,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1761855440094,0.5816,3719.6,3719.5,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761855440395,0.5816,3719.6,3719.5,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1761855440595,0.5816,3719.6,3719.5,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1761855441291,0.8171,3719.6,3719.5,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1761855441502,0.8171,3719.6,3719.5,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1761855441710,0.5816,3719.6,3719.5,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1761855441903,0.025,3719.7,3719.6,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1761855442103,0.2332,3719.4,3719.3,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1761855442304,0.5816,3719.4,3719.3,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1761855442602,0.5833,3719.6,3719.5,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761855443504,0.5833,3719.6,3719.5,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761855443707,0.5833,3719.6,3719.5,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1761855444003,0.2341,3719.0,3718.9,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761855444309,0.6079,3719.4,3719.3,10.056]
["bitfinex-derivatives","ETHF0:USTF0",1761855444502,0.2591,3719.7,3719.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761855444809,0.6083,3719.7,3719.6,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761855445303,0.8423,3719.7,3719.6,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1761855445790,0.6083,3719.7,3719.6,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1761855445993,0.8173,3719.6,3719.5,10.051]
["bitfinex-derivatives","ETHF0:USTF0",1761855446508,0.025,3719.7,3718.9,41.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761855446509,0.3492,3719.2,3718.9,41.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761855446696,0.5833,3719.2,3719.1,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761855446896,0.8173,3719.2,3719.1,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761855447104,0.8173,3719.1,3719.0,10.2797]
["bitfinex-derivatives","ETHF0:USTF0",1761855447400,0.5833,3718.3,3718.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761855448100,0.8173,3718.3,3718.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761855448399,0.8173,3718.3,3718.2,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761855448598,0.5833,3718.3,3718.2,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761855449208,0.3492,3718.7,3718.2,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761855449407,0.5833,3718.7,3718.6,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1761855449602,0.5833,3719.3,3719.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761855449797,0.8173,3719.3,3719.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761855450007,0.1398,3719.4,3718.7,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1761855450008,0.2341,3718.8,3718.7,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1761855450213,0.3492,3718.6,3718.4,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761855450402,0.5833,3718.5,3718.4,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1761855450603,0.5833,3718.2,3718.1,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761855450906,0.5833,3718.2,3718.1,10.2747]
["bitfinex-derivatives","ETHF0:USTF0",1761855451098,0.5833,3718.2,3718.1,10.6145]
["bitfinex-derivatives","ETHF0:USTF0",1761855451297,0.3492,3718.6,3718.2,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761855451503,0.5833,3718.6,3718.5,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761855452004,0.5833,3719.0,3718.9,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761855452200,0.8173,3719.0,3718.9,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761855452810,0.5833,3719.3,3719.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761855453201,0.5833,3719.3,3719.2,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1761855453406,0.14252,3720.6,3720.1,3.17503]
["bitfinex-derivatives","ETHF0:USTF0",1761855453615,1.9153317,3721.5,3719.3,16.67038]
["bitfinex-derivatives","ETHF0:USTF0",1761855453616,1.43727478,3721.9,3721.4,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1761855453908,0.1398,3722.4,3721.5,10.042]
["bitfinex-derivatives","ETHF0:USTF0",1761855454108,0.3492,3721.8,3721.6,10.3818]
["bitfinex-derivatives","ETHF0:USTF0",1761855454514,0.5833,3721.7,3721.6,10.042]
["bitfinex-derivatives","ETHF0:USTF0",1761855454706,0.1398,3722.4,3721.2,0.96324143]
["bitfinex-derivatives","ETHF0:USTF0",1761855454707,0.2341,3721.4,3721.2,0.96324143]
["bitfinex-derivatives","ETHF0:USTF0",1761855454906,0.3492,3720.9,3720.6,0.96324143]
["bitfinex-derivatives","ETHF0:USTF0",1761855455210,0.5833,3720.8,3720.5,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761855455408,0.8173,3720.6,3719.9,0.96324143]
["bitfinex-derivatives","ETHF0:USTF0",1761855455605,0.3492,3720.5,3720.0,7.232]
["bitfinex-derivatives","ETHF0:USTF0",1761855455809,0.3492,3720.5,3720.2,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761855456305,0.3492,3720.5,3720.0,7.232]
["bitfinex-derivatives","ETHF0:USTF0",1761855456505,0.3492,3720.5,3720.0,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761855456808,0.3492,3719.8,3719.6,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1761855457015,0.3492,3720.4,3719.7,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1761855457711,0.3492,3720.4,3719.7,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761855458304,0.5833,3719.8,3719.6,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1761855458505,0.3492,3719.2,3719.0,0.96324143]
["bitfinex-derivatives","ETHF0:USTF0",1761855458817,0.3492,3719.7,3719.1,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1761855459313,0.1398,3719.8,3718.6,0.96324143]
["bitfinex-derivatives","ETHF0:USTF0",1761855459314,0.2341,3718.9,3718.6,0.96324143]
["bitfinex-derivatives","ETHF0:USTF0",1761855459513,0.3492,3718.8,3718.7,10.035]
["bitfinex-derivatives","ETHF0:USTF0",1761855459815,0.1398,3719.8,3718.7,10.6045]
["bitfinex-derivatives","ETHF0:USTF0",1761855459816,0.3492,3719.7,3718.7,10.6045]
["bitfinex-derivatives","ETHF0:USTF0",1761855461210,0.3492,3719.7,3718.7,11.56774143]
["bitfinex-derivatives","ETHF0:USTF0",1761855461604,0.3492,3719.7,3718.9,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761855463217,0.3492,3719.7,3718.7,10.99824143]
["bitfinex-derivatives","ETHF0:USTF0",1761855463408,0.3492,3718.7,3718.6,1.19249924]
["bitfinex-derivatives","ETHF0:USTF0",1761855463605,0.5833,3718.7,3718.6,1.19249924]
["bitfinex-derivatives","ETHF0:USTF0",1761855463910,0.5833,3718.7,3718.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761855464119,0.3492,3718.4,3718.1,0.96279924]
["bitfinex-derivatives","ETHF0:USTF0",1761855464412,0.3492,3718.4,3718.1,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761855464717,0.8173,3717.7,3717.6,0.96279924]
["bitfinex-derivatives","ETHF0:USTF0",1761855464909,0.3492,3717.6,3717.3,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761855465106,0.3492,3717.6,3717.0,0.96279924]
["bitfinex-derivatives","ETHF0:USTF0",1761855465306,0.3492,3717.6,3717.0,10.029]
["bitfinex-derivatives","ETHF0:USTF0",1761855465512,0.3492,3717.6,3716.9,0.96279924]
["bitfinex-derivatives","ETHF0:USTF0",1761855465719,0.1398,3718.4,3717.0,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761855466017,0.3492,3718.3,3717.5,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761855466209,0.3492,3718.3,3717.6,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761855467012,0.3492,3718.3,3718.0,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761855467207,0.3492,3719.0,3718.3,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761855467812,0.3492,3719.0,3718.5,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761855469416,0.2341,3718.3,3718.2,0.96279924]
["bitfinex-derivatives","ETHF0:USTF0",1761855469612,0.5833,3718.0,3717.7,1.30259924]
["bitfinex-derivatives","ETHF0:USTF0",1761855469914,0.3492,3718.3,3717.9,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1761855470116,0.1398,3719.1,3717.5,10.51136]
["bitfinex-derivatives","ETHF0:USTF0",1761855470117,0.3492,3719.0,3718.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761855470318,0.3492,3719.0,3718.2,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1761855470515,0.3492,3719.0,3718.3,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761855470715,0.3492,3719.0,3718.9,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761855470916,0.3492,3719.4,3718.9,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1761855471318,0.3492,3719.4,3719.0,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761855471518,0.3492,3719.4,3719.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761855473225,0.3519,3719.7,3719.3,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761855473410,0.3519,3719.7,3719.4,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761855473616,0.3519,3720.4,3719.6,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761855475012,0.5869,3719.7,3719.6,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761855475219,0.1398,3720.5,3719.6,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1761855475522,0.3519,3720.4,3719.7,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761855475729,0.3519,3720.4,3719.8,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761855476628,0.5869,3719.7,3719.5,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761855476935,0.235,3719.4,3719.2,1.29909924]
["bitfinex-derivatives","ETHF0:USTF0",1761855477229,0.235,3719.4,3719.3,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761855477425,0.235,3719.4,3718.9,10.3553]
["bitfinex-derivatives","ETHF0:USTF0",1761855477731,0.1331,3719.8,3719.4,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761855478528,0.1398,3720.5,3719.4,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761855478927,0.5869,3719.5,3719.1,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761855479233,0.1398,3720.5,3718.9,0.96279924]
["bitfinex-derivatives","ETHF0:USTF0",1761855479234,0.235,3719.3,3718.9,0.96279924]
["bitfinex-derivatives","ETHF0:USTF0",1761855479434,0.3519,3719.7,3718.9,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761855479932,0.3519,3719.7,3718.9,1.29909924]
["bitfinex-derivatives","ETHF0:USTF0",1761855480228,0.3519,3719.7,3718.9,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761855480432,0.3519,3719.7,3718.9,1.29909924]
["bitfinex-derivatives","ETHF0:USTF0",1761855480635,0.3519,3719.7,3718.9,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761855480832,0.5734,3718.9,3718.7,1.44488016]
["bitfinex-derivatives","ETHF0:USTF0",1761855481130,0.3519,3718.5,3718.3,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761855481321,0.1331,3718.8,3718.0,1.29909924]
["bitfinex-derivatives","ETHF0:USTF0",1761855481322,0.5869,3718.2,3718.0,1.29909924]
["bitfinex-derivatives","ETHF0:USTF0",1761855481522,0.3519,3718.7,3718.1,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761855481729,0.3519,3718.7,3718.2,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761855482124,0.1331,3719.4,3718.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761855482332,0.3519,3719.3,3718.7,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761855482526,0.3519,3719.3,3718.8,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761855483032,0.3519,3719.3,3718.4,0.96279924]
["bitfinex-derivatives","ETHF0:USTF0",1761855483033,0.235,3718.9,3718.4,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761855483222,0.5869,3718.4,3718.3,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761855483427,0.3519,3719.3,3718.6,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761855484126,0.3519,3719.3,3718.7,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761855484324,0.3519,3719.3,3719.2,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761855484530,0.3519,3719.7,3719.2,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761855485126,0.3519,3719.7,3719.3,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761855485328,0.3519,3719.7,3719.6,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761855485528,0.3519,3719.7,3719.6,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1761855485728,0.1398,3720.5,3719.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761855485729,0.3519,3720.4,3719.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761855486033,0.1398,3720.5,3719.3,0.96279924]
["bitfinex-derivatives","ETHF0:USTF0",1761855486034,0.235,3719.4,3719.3,0.96279924]
["bitfinex-derivatives","ETHF0:USTF0",1761855486332,0.5869,3719.4,3719.3,0.96279924]
["bitfinex-derivatives","ETHF0:USTF0",1761855486732,0.3519,3719.3,3719.2,1.52579924]
["bitfinex-derivatives","ETHF0:USTF0",1761855486937,0.3519,3719.9,3719.2,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761855487231,0.3519,3719.9,3719.4,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761855487440,0.3519,3719.9,3719.8,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1761855487623,0.3519,3720.3,3719.9,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761855488229,0.5869,3719.9,3719.8,0.96358152]
["bitfinex-derivatives","ETHF0:USTF0",1761855488535,0.8084,3719.8,3719.7,0.96358152]
["bitfinex-derivatives","ETHF0:USTF0",1761855488733,0.5869,3719.6,3719.5,0.96358152]
["bitfinex-derivatives","ETHF0:USTF0",1761855488928,0.8084,3719.6,3719.5,0.96358152]
["bitfinex-derivatives","ETHF0:USTF0",1761855489129,0.235,3719.4,3719.3,0.96358152]
["bitfinex-derivatives","ETHF0:USTF0",1761855489327,0.5869,3719.4,3719.3,0.96358152]
["bitfinex-derivatives","ETHF0:USTF0",1761855489533,0.5869,3719.4,3719.3,1.52658152]
["bitfinex-derivatives","ETHF0:USTF0",1761855490234,0.5869,3719.4,3719.3,1.42648152]
["bitfinex-derivatives","ETHF0:USTF0",1761855491539,0.8084,3719.4,3719.3,1.19028152]
["bitfinex-derivatives","ETHF0:USTF0",1761855491754,0.8084,3719.4,3719.3,1.52658152]
["bitfinex-derivatives","ETHF0:USTF0",1761855492532,0.9415,3719.4,3719.3,0.96358152]
["bitfinex-derivatives","ETHF0:USTF0",1761855492739,0.8084,3719.3,3719.2,0.96358152]
["bitfinex-derivatives","ETHF0:USTF0",1761855493242,0.8084,3719.3,3719.2,1.52658152]
["bitfinex-derivatives","ETHF0:USTF0",1761855493439,0.3519,3719.9,3719.2,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761855493739,0.3519,3719.9,3719.3,1.29971741]
["bitfinex-derivatives","ETHF0:USTF0",1761855494341,0.3519,3719.9,3719.4,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761855494541,0.3519,3720.4,3719.8,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761855494845,0.235,3719.4,3719.3,1.29971741]
["bitfinex-derivatives","ETHF0:USTF0",1761855495047,0.8084,3719.4,3719.3,1.19011741]
["bitfinex-derivatives","ETHF0:USTF0",1761855495642,0.8084,3719.4,3719.3,1.53201741]
["bitfinex-derivatives","ETHF0:USTF0",1761855496043,0.8084,3719.4,3719.3,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1761855496245,0.8084,3719.4,3719.3,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1761855496445,0.8084,3719.4,3719.3,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761855496834,0.8084,3719.4,3719.2,1.44488016]
["bitfinex-derivatives","ETHF0:USTF0",1761855496835,0.7936,3719.3,3719.2,1.44488016]
["bitfinex-derivatives","ETHF0:USTF0",1761855497041,0.7936,3719.3,3718.7,1.92650688]
["bitfinex-derivatives","ETHF0:USTF0",1761855497042,0.1296,3718.8,3718.7,0.96464039]
["bitfinex-derivatives","ETHF0:USTF0",1761855497242,0.4482,3718.7,3718.6,0.96464039]
["bitfinex-derivatives","ETHF0:USTF0",1761855497439,0.22,3718.5,3718.4,1.44488016]
["bitfinex-derivatives","ETHF0:USTF0",1761855497641,0.3454,3718.4,3718.2,1.78678016]
["bitfinex-derivatives","ETHF0:USTF0",1761855497842,0.3454,3718.7,3718.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1761855498137,0.3454,3719.1,3718.7,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761855498343,0.3454,3718.7,3718.4,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761855498529,0.5654,3718.5,3718.4,9.999]
["bitfinex-derivatives","ETHF0:USTF0",1761855498734,0.3454,3719.3,3718.4,10.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761855498937,0.3454,3719.3,3718.5,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761855499441,0.3454,3718.5,3718.2,1.78678016]
["bitfinex-derivatives","ETHF0:USTF0",1761855499647,0.3454,3718.5,3718.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1761855499951,0.5654,3718.5,3718.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1761855500245,0.5654,3718.5,3718.4,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1761855500447,0.3454,3719.3,3718.4,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1761855501146,0.3454,3719.3,3718.5,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761855501739,0.3454,3719.3,3718.7,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761855501938,0.3454,3718.7,3718.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1761855502140,0.5654,3718.7,3718.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1761855502743,0.5654,3718.7,3718.6,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1761855503640,0.3373,3719.3,3718.6,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1761855505248,0.2205,3718.7,3718.6,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1761855505545,0.5578,3718.7,3718.6,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1761855506647,0.7823,3718.7,3718.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1761855506943,0.125,3719.3,3718.2,1.93188016]
["bitfinex-derivatives","ETHF0:USTF0",1761855506944,0.3373,3718.4,3718.2,1.79508016]
["bitfinex-derivatives","ETHF0:USTF0",1761855507146,0.2205,3718.4,3718.3,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1761855507347,0.3373,3718.7,3718.4,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1761855507649,0.5578,3718.7,3718.6,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1761855507949,0.5578,3718.7,3718.6,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1761855508144,0.5578,3718.7,3718.6,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1761855510453,0.7823,3718.7,3718.6,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1761855511343,0.7823,3718.7,3718.6,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1761855511747,0.5578,3718.7,3718.6,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1761855512750,0.2205,3718.7,3718.6,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1761855513153,0.5578,3718.7,3718.6,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1761855513351,0.1331,3719.0,3718.9,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1761855513655,0.1331,3719.0,3718.9,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1761855513656,0.2205,3719.0,3718.9,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1761855514055,0.5578,3719.0,3718.9,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1761855514276,0.3455,3719.3,3719.2,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1761855514555,0.3455,3719.3,3719.2,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1761855514955,0.6828,3719.3,3719.2,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1761855515559,0.9073,3719.3,3719.2,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1761855515852,0.9073,3719.3,3719.2,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1761855518851,0.9073,3719.3,3719.2,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1761855519056,0.125,3719.3,3719.2,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1761855519458,0.6828,3719.3,3719.2,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1761855522063,0.7823,3719.1,3719.0,1.68178016]
["bitfinex-derivatives","ETHF0:USTF0",1761855522465,0.5578,3719.1,3719.0,2.26028016]
["bitfinex-derivatives","ETHF0:USTF0",1761855523764,0.7823,3719.1,3719.0,1.68178016]
["bitfinex-derivatives","ETHF0:USTF0",1761855524254,0.7823,3719.1,3719.0,2.26028016]
["bitfinex-derivatives","ETHF0:USTF0",1761855524456,0.5578,3719.1,3719.0,2.26028016]
["bitfinex-derivatives","ETHF0:USTF0",1761855524764,0.5578,3719.1,3719.0,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1761855524965,0.2205,3719.1,3719.0,2.2645826]
["bitfinex-derivatives","ETHF0:USTF0",1761855525264,0.5578,3719.1,3719.0,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1761855525960,0.7823,3719.1,3719.0,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1761855526161,0.7823,3719.1,3719.0,1.6862521]
["bitfinex-derivatives","ETHF0:USTF0",1761855526559,0.125,3719.3,3718.8,0.0601428]
["bitfinex-derivatives","ETHF0:USTF0",1761855526760,0.2245,3718.2,3718.1,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1761855526966,0.445,3718.2,3718.1,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1761855527160,0.445,3718.2,3718.1,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1761855527469,0.7823,3718.2,3718.1,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1761855528163,0.7823,3717.7,3717.6,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1761855528366,0.5578,3717.7,3717.6,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1761855528669,0.3536,3718.0,3717.9,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1761855529068,0.6909,3718.0,3717.9,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1761855529279,0.9154,3718.0,3717.9,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1761855530968,0.5578,3718.0,3717.9,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1761855531170,0.3373,3718.8,3718.3,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1761855531382,0.7823,3718.9,3718.8,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1761855532067,0.5578,3718.6,3718.5,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1761855532369,0.5578,3718.6,3718.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1761855532769,0.7823,3718.6,3718.5,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1761855532970,0.542,3718.4,3718.3,10.1855]
["bitfinex-derivatives","ETHF0:USTF0",1761855533566,0.542,3718.4,3718.3,10.5392]
["bitfinex-derivatives","ETHF0:USTF0",1761855533769,0.542,3718.4,3718.3,10.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761855535170,0.542,3718.4,3718.3,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761855535375,0.7625,3718.4,3718.3,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1761855535576,0.8922,3718.0,3717.9,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761855535779,0.8922,3718.0,3717.9,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761855535780,0.7625,3718.0,3717.9,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761855536174,0.7625,3718.3,3718.2,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761855536872,0.7625,3718.3,3718.2,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1761855538178,0.7625,3718.3,3718.2,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761855539979,0.1331,3719.0,3718.7,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761855539980,0.7625,3718.8,3718.7,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761855540482,0.542,3718.3,3718.2,10.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761855541785,0.542,3718.3,3718.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1761855541786,0.2205,3717.9,3717.6,1.92650688]
["bitfinex-derivatives","ETHF0:USTF0",1761855542084,0.542,3717.7,3717.6,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761855542384,0.2178,3717.7,3717.6,10.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761855542580,0.542,3717.7,3717.6,10.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761855542977,0.542,3717.4,3717.3,41.3722]
["bitfinex-derivatives","ETHF0:USTF0",1761855543178,0.7625,3717.4,3717.3,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1761855543378,0.7625,3717.4,3717.3,10.4068]
["bitfinex-derivatives","ETHF0:USTF0",1761855544292,0.7625,3717.4,3717.3,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1761855544775,0.7625,3716.8,3716.7,2.14500688]
["bitfinex-derivatives","ETHF0:USTF0",1761855545087,0.7625,3716.8,3716.7,10.4048]
["bitfinex-derivatives","ETHF0:USTF0",1761855545580,0.5447,3716.8,3716.4,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761855545782,0.7625,3716.2,3716.1,10.7585]
["bitfinex-derivatives","ETHF0:USTF0",1761855546987,0.7625,3716.2,3716.1,10.4048]
["bitfinex-derivatives","ETHF0:USTF0",1761855547177,0.7625,3716.2,3716.1,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1761855547377,0.7625,3716.2,3716.1,10.1735]
["bitfinex-derivatives","ETHF0:USTF0",1761855547777,0.542,3715.9,3715.8,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1761855547982,0.7625,3715.9,3715.8,9.6055]
["bitfinex-derivatives","ETHF0:USTF0",1761855548181,0.7625,3715.9,3715.8,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761855548380,0.7625,3715.9,3715.7,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1761855548581,0.7625,3715.8,3715.7,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1761855548778,0.3242,3716.3,3715.9,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1761855548978,0.7625,3715.8,3715.7,8.6275]
["bitfinex-derivatives","ETHF0:USTF0",1761855549174,0.7625,3715.8,3715.5,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761855549175,0.2178,3715.4,3715.3,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761855549375,0.2178,3715.4,3715.3,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761855549690,0.542,3715.7,3715.6,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761855549891,0.7625,3715.7,3715.6,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761855550185,0.542,3715.3,3715.2,10.5242]
["bitfinex-derivatives","ETHF0:USTF0",1761855550491,0.7625,3715.3,3715.2,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761855550686,0.2178,3715.3,3715.2,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761855553181,0.7625,3714.8,3714.7,0.24542044]
["bitfinex-derivatives","ETHF0:USTF0",1761855553378,0.7625,3714.8,3714.7,0.02692044]
["bitfinex-derivatives","ETHF0:USTF0",1761855554384,0.7625,3714.8,3714.7,0.24542044]
["bitfinex-derivatives","ETHF0:USTF0",1761855554583,0.7625,3714.8,3714.7,0.59912044]
["bitfinex-derivatives","ETHF0:USTF0",1761855554784,0.7625,3714.8,3714.7,0.02692044]
["bitfinex-derivatives","ETHF0:USTF0",1761855554986,0.542,3714.8,3714.7,0.83042044]
["bitfinex-derivatives","ETHF0:USTF0",1761855555187,0.3242,3715.0,3714.9,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1761855555386,0.7625,3715.0,3714.9,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761855555588,0.7625,3715.0,3714.9,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761855555792,0.7816,3714.8,3714.7,0.02692044]
["bitfinex-derivatives","ETHF0:USTF0",1761855556276,0.7816,3714.8,3714.7,0.81682044]
["bitfinex-derivatives","ETHF0:USTF0",1761855556484,0.7816,3714.8,3714.7,0.02692044]
["bitfinex-derivatives","ETHF0:USTF0",1761855559191,8.8624,3714.8,3714.7,0.02692044]
["bitfinex-derivatives","ETHF0:USTF0",1761855559491,0.3309,3714.7,3713.8,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1761855561886,0.5478,3713.9,3713.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761855562088,0.7816,3713.6,3713.5,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761855562494,0.5478,3713.3,3713.2,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761855562689,0.7816,3713.3,3713.2,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761855562890,0.1419,3713.5,3712.8,6.4373]
["bitfinex-derivatives","ETHF0:USTF0",1761855562891,0.5706,3712.9,3712.8,6.4373]
["bitfinex-derivatives","ETHF0:USTF0",1761855563195,0.7955,3713.4,3713.3,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761855564304,0.4536,3712.8,3711.1,1.44528278]
["bitfinex-derivatives","ETHF0:USTF0",1761855564493,0.5706,3712.3,3712.2,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761855564797,0.3419,3712.7,3712.3,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1761855564998,0.7955,3712.4,3712.3,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1761855565298,0.7955,3712.4,3712.3,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1761855565494,0.1413,3712.5,3712.0,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761855565702,0.5706,3712.4,3712.3,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761855566590,0.7955,3712.4,3712.3,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1761855566791,0.7955,3712.4,3712.3,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1761855567497,0.5706,3712.1,3712.0,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1761855567701,0.5706,3712.1,3712.0,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761855568094,0.7955,3712.4,3712.3,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1761855568294,0.1413,3710.5,3710.3,1.44528278]
["bitfinex-derivatives","ETHF0:USTF0",1761855568500,0.1413,3711.0,3710.8,0.0167]
["bitfinex-derivatives","ETHF0:USTF0",1761855568501,0.3419,3710.9,3710.8,0.0167]
["bitfinex-derivatives","ETHF0:USTF0",1761855568797,0.7955,3710.9,3710.8,0.0167]
["bitfinex-derivatives","ETHF0:USTF0",1761855569196,0.5706,3710.9,3710.8,0.0167]
["bitfinex-derivatives","ETHF0:USTF0",1761855569998,0.3419,3710.8,3709.8,5.17996447]
["bitfinex-derivatives","ETHF0:USTF0",1761855570195,0.1413,3710.4,3709.8,0.10896447]
["bitfinex-derivatives","ETHF0:USTF0",1761855570398,0.5706,3709.9,3709.8,8.16066447]
["bitfinex-derivatives","ETHF0:USTF0",1761855570697,0.9368,3709.8,3709.7,0.02695672]
["bitfinex-derivatives","ETHF0:USTF0",1761855573003,0.3419,3710.3,3709.7,0.06035672]
["bitfinex-derivatives","ETHF0:USTF0",1761855573202,0.5706,3710.3,3710.2,0.0167]
["bitfinex-derivatives","ETHF0:USTF0",1761855573408,0.3419,3710.2,3709.7,0.52650783]
["bitfinex-derivatives","ETHF0:USTF0",1761855573600,0.7119,3709.8,3709.7,0.52650783]
["bitfinex-derivatives","ETHF0:USTF0",1761855573815,0.9368,3709.8,3709.7,0.02695672]
["bitfinex-derivatives","ETHF0:USTF0",1761855574806,0.3419,3709.8,3709.7,0.06035672]
["bitfinex-derivatives","ETHF0:USTF0",1761855574998,0.3419,3710.3,3709.7,0.06035672]
["bitfinex-derivatives","ETHF0:USTF0",1761855575199,0.4832,3709.8,3709.7,0.06035672]
["bitfinex-derivatives","ETHF0:USTF0",1761855575503,0.4832,3709.8,3709.7,40.86035672]
["bitfinex-derivatives","ETHF0:USTF0",1761855576195,0.3419,3710.3,3709.7,40.86035672]
["bitfinex-derivatives","ETHF0:USTF0",1761855577210,0.4832,3709.8,3709.7,40.86035672]
["bitfinex-derivatives","ETHF0:USTF0",1761855578303,0.4832,3709.8,3709.7,0.02695672]
["bitfinex-derivatives","ETHF0:USTF0",1761855578304,0.9368,3709.8,3709.7,0.02695672]
["bitfinex-derivatives","ETHF0:USTF0",1761855578504,0.4832,3709.8,3709.7,0.06035672]
["bitfinex-derivatives","ETHF0:USTF0",1761855578713,0.7119,3709.8,3709.7,40.84365672]
["bitfinex-derivatives","ETHF0:USTF0",1761855579301,0.9368,3709.8,3709.7,0.02695672]
["bitfinex-derivatives","ETHF0:USTF0",1761855586206,0.9368,3709.8,3709.7,0.04365672]
["bitfinex-derivatives","ETHF0:USTF0",1761855587107,0.9368,3709.8,3709.7,0.06035672]
["bitfinex-derivatives","ETHF0:USTF0",1761855587108,0.4832,3709.8,3709.7,0.06035672]
["bitfinex-derivatives","ETHF0:USTF0",1761855588114,0.7119,3709.8,3709.7,0.06035672]
["bitfinex-derivatives","ETHF0:USTF0",1761855588617,0.3419,3710.1,3710.0,0.0334]
["bitfinex-derivatives","ETHF0:USTF0",1761855589326,0.5706,3710.1,3710.0,0.51875]
["bitfinex-derivatives","ETHF0:USTF0",1761855589520,0.1413,3710.4,3710.3,0.0167]
["bitfinex-derivatives","ETHF0:USTF0",1761855589719,0.1413,3710.4,3710.3,0.0334]
["bitfinex-derivatives","ETHF0:USTF0",1761855590015,0.37,3710.4,3710.3,0.0334]
["bitfinex-derivatives","ETHF0:USTF0",1761855590217,0.9368,3710.4,3710.3,0.0167]
["bitfinex-derivatives","ETHF0:USTF0",1761855590411,0.3419,3710.3,3710.0,0.39056608]
["bitfinex-derivatives","ETHF0:USTF0",1761855591013,0.1413,3710.4,3710.1,0.0334]
["bitfinex-derivatives","ETHF0:USTF0",1761855591216,0.37,3710.4,3710.3,0.0167]
["bitfinex-derivatives","ETHF0:USTF0",1761855591519,0.7119,3710.4,3710.3,40.8167]
["bitfinex-derivatives","ETHF0:USTF0",1761855592118,0.4832,3710.4,3710.3,41.30201]
["bitfinex-derivatives","ETHF0:USTF0",1761855592314,0.5706,3710.9,3710.8,0.0167]
["bitfinex-derivatives","ETHF0:USTF0",1761855593125,0.3419,3710.9,3710.8,0.0334]
["bitfinex-derivatives","ETHF0:USTF0",1761855593319,0.1413,3711.0,3710.9,0.0374]
["bitfinex-derivatives","ETHF0:USTF0",1761855593513,0.4749,3711.0,3710.9,0.0374]
["bitfinex-derivatives","ETHF0:USTF0",1761855596723,0.7144,3711.0,3710.9,0.0374]
["bitfinex-derivatives","ETHF0:USTF0",1761855596923,0.7144,3711.0,3710.9,9.9664]
["bitfinex-derivatives","ETHF0:USTF0",1761855597226,0.4749,3711.0,3710.9,9.9664]
["bitfinex-derivatives","ETHF0:USTF0",1761855598424,0.3336,3710.9,3710.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761855598724,0.3336,3710.9,3710.8,0.10002548]
["bitfinex-derivatives","ETHF0:USTF0",1761855598725,0.7897,3710.9,3710.8,0.10002548]
["bitfinex-derivatives","ETHF0:USTF0",1761855598928,0.7897,3710.9,3710.8,10.02702548]
["bitfinex-derivatives","ETHF0:USTF0",1761855599119,0.7897,3710.9,3710.8,9.927]
["bitfinex-derivatives","ETHF0:USTF0",1761855599722,0.4561,3710.4,3710.3,50.726]
["bitfinex-derivatives","ETHF0:USTF0",1761855599928,0.4561,3710.4,3710.3,9.9447]
["bitfinex-derivatives","ETHF0:USTF0",1761855600221,0.7897,3710.4,3710.3,0.0374]
["bitfinex-derivatives","ETHF0:USTF0",1761855600425,0.5731,3710.2,3710.1,9.9437]
["bitfinex-derivatives","ETHF0:USTF0",1761855600828,0.3336,3710.2,3710.1,9.9624]
["bitfinex-derivatives","ETHF0:USTF0",1761855601032,0.1322,3710.5,3710.4,0.0374]
["bitfinex-derivatives","ETHF0:USTF0",1761855601422,0.2395,3710.2,3710.1,9.9437]
["bitfinex-derivatives","ETHF0:USTF0",1761855601733,0.7897,3709.8,3709.7,9.95195672]
["bitfinex-derivatives","ETHF0:USTF0",1761855601926,0.7897,3709.8,3709.7,0.02695672]
["bitfinex-derivatives","ETHF0:USTF0",1761855603219,0.3336,3709.8,3709.7,0.06435672]
["bitfinex-derivatives","ETHF0:USTF0",1761855603419,0.4658,3710.5,3709.9,0.0561]
["bitfinex-derivatives","ETHF0:USTF0",1761855603724,0.1413,3711.5,3710.4,0.0374]
["bitfinex-derivatives","ETHF0:USTF0",1761855604032,0.3336,3710.9,3710.5,50.723]
["bitfinex-derivatives","ETHF0:USTF0",1761855604217,0.5731,3710.6,3710.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761855604421,0.7897,3710.6,3710.5,50.8774923]
["bitfinex-derivatives","ETHF0:USTF0",1761855604626,0.7897,3710.6,3710.5,9.923]
["bitfinex-derivatives","ETHF0:USTF0",1761855604821,0.3336,3710.3,3709.8,0.50407]
["bitfinex-derivatives","ETHF0:USTF0",1761855605030,0.3336,3710.3,3709.7,1.4722395]
["bitfinex-derivatives","ETHF0:USTF0",1761855605031,0.5731,3710.0,3709.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761855605226,0.7897,3710.0,3709.9,51.05808017]
["bitfinex-derivatives","ETHF0:USTF0",1761855605433,0.7897,3710.0,3709.9,9.922]
["bitfinex-derivatives","ETHF0:USTF0",1761855605822,0.1322,3710.4,3709.7,0.02695672]
["bitfinex-derivatives","ETHF0:USTF0",1761855605823,0.7053,3709.8,3709.7,0.02695672]
["bitfinex-derivatives","ETHF0:USTF0",1761855606028,0.9219,3709.8,3709.7,9.94895672]
["bitfinex-derivatives","ETHF0:USTF0",1761855606431,0.9219,3709.8,3709.7,9.96765672]
["bitfinex-derivatives","ETHF0:USTF0",1761855606629,0.4658,3709.8,3709.7,9.98635672]
["bitfinex-derivatives","ETHF0:USTF0",1761855606931,0.7053,3709.8,3709.7,9.98635672]
["bitfinex-derivatives","ETHF0:USTF0",1761855607129,0.7053,3709.8,3709.7,9.96765672]
["bitfinex-derivatives","ETHF0:USTF0",1761855607429,0.4658,3709.8,3709.7,9.98635672]
["bitfinex-derivatives","ETHF0:USTF0",1761855607632,0.3336,3710.1,3710.0,0.0374]
["bitfinex-derivatives","ETHF0:USTF0",1761855608230,0.5731,3710.1,3710.0,0.0374]
["bitfinex-derivatives","ETHF0:USTF0",1761855608536,0.4658,3709.8,3709.7,0.54520783]
["bitfinex-derivatives","ETHF0:USTF0",1761855608723,0.4658,3709.8,3709.7,10.96928783]
["bitfinex-derivatives","ETHF0:USTF0",1761855609131,0.4658,3709.8,3709.7,10.48390783]
["bitfinex-derivatives","ETHF0:USTF0",1761855609331,0.9219,3709.8,3709.7,10.44650783]
["bitfinex-derivatives","ETHF0:USTF0",1761855609732,0.9219,3709.8,3709.7,10.46520783]
["bitfinex-derivatives","ETHF0:USTF0",1761855610035,0.1322,3709.8,3709.7,10.44650783]
["bitfinex-derivatives","ETHF0:USTF0",1761855610337,0.9219,3709.8,3709.7,10.44650783]
["bitfinex-derivatives","ETHF0:USTF0",1761855610727,0.4658,3709.8,3709.7,10.48390783]
["bitfinex-derivatives","ETHF0:USTF0",1761855611138,0.4658,3709.8,3709.7,10.96928783]
["bitfinex-derivatives","ETHF0:USTF0",1761855611934,0.4658,3709.8,3709.7,10.48390783]
["bitfinex-derivatives","ETHF0:USTF0",1761855612439,0.7053,3709.8,3709.7,10.46520783]
["bitfinex-derivatives","ETHF0:USTF0",1761855612635,0.9219,3709.8,3709.7,10.46520783]
["bitfinex-derivatives","ETHF0:USTF0",1761855613242,0.9219,3709.8,3709.7,9.96565672]
["bitfinex-derivatives","ETHF0:USTF0",1761855613536,0.9219,3709.8,3709.7,0.04565672]
["bitfinex-derivatives","ETHF0:USTF0",1761855613743,0.9219,3709.8,3709.7,9.94295672]
["bitfinex-derivatives","ETHF0:USTF0",1761855614739,0.9219,3709.8,3709.7,9.96165672]
["bitfinex-derivatives","ETHF0:USTF0",1761855616443,0.4658,3709.8,3709.7,10.46573672]
["bitfinex-derivatives","ETHF0:USTF0",1761855616747,0.4658,3709.8,3709.7,11.9110195]
["bitfinex-derivatives","ETHF0:USTF0",1761855616944,0.3598,3710.1,3710.0,0.0378]
["bitfinex-derivatives","ETHF0:USTF0",1761855617833,0.1322,3710.4,3710.3,0.0378]
["bitfinex-derivatives","ETHF0:USTF0",1761855618040,0.1322,3710.4,3710.3,9.9518]
["bitfinex-derivatives","ETHF0:USTF0",1761855618339,0.7305,3710.4,3710.3,50.7518]
["bitfinex-derivatives","ETHF0:USTF0",1761855618535,0.9582,3710.4,3710.3,50.7518]
["bitfinex-derivatives","ETHF0:USTF0",1761855618738,0.9582,3710.4,3710.3,9.9518]
["bitfinex-derivatives","ETHF0:USTF0",1761855619249,0.7305,3710.4,3710.3,9.9518]
["bitfinex-derivatives","ETHF0:USTF0",1761855619645,0.5983,3710.4,3710.3,9.914]
["bitfinex-derivatives","ETHF0:USTF0",1761855619949,2.28722481,3711.9,3710.3,9.914]
["bitfinex-derivatives","ETHF0:USTF0",1761855620150,2.07167924,3711.4,3710.3,9.914]
["bitfinex-derivatives","ETHF0:USTF0",1761855620342,2.07167924,3711.4,3710.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761855620548,0.60255962,3711.3,3710.3,9.911]
["bitfinex-derivatives","ETHF0:USTF0",1761855620742,2.40270924,3711.7,3710.3,9.911]
["bitfinex-derivatives","ETHF0:USTF0",1761855621049,0.60283285,3711.6,3710.3,9.911]
["bitfinex-derivatives","ETHF0:USTF0",1761855621247,0.60283285,3711.5,3710.3,9.911]
["bitfinex-derivatives","ETHF0:USTF0",1761855621451,0.33103,3711.7,3710.3,11.35628278]
["bitfinex-derivatives","ETHF0:USTF0",1761855621754,0.60291803,3711.6,3710.4,1.93057278]
["bitfinex-derivatives","ETHF0:USTF0",1761855621947,0.33103,3711.7,3710.4,1.93057278]
["bitfinex-derivatives","ETHF0:USTF0",1761855622147,0.60291498,3711.6,3710.4,1.93057278]
["bitfinex-derivatives","ETHF0:USTF0",1761855622344,0.33103,3711.7,3710.4,1.93057278]
["bitfinex-derivatives","ETHF0:USTF0",1761855622539,0.33103,3711.7,3711.2,0.48518]
["bitfinex-derivatives","ETHF0:USTF0",1761855622746,0.33103,3711.7,3711.1,9.909]
["bitfinex-derivatives","ETHF0:USTF0",1761855623042,0.33103,3711.7,3711.1,11.35428278]
["bitfinex-derivatives","ETHF0:USTF0",1761855623248,0.33103,3711.7,3711.3,0.48517]
["bitfinex-derivatives","ETHF0:USTF0",1761855623951,0.33103,3711.7,3711.5,1.93042278]
["bitfinex-derivatives","ETHF0:USTF0",1761855624144,0.33103,3711.7,3711.6,9.907]
["bitfinex-derivatives","ETHF0:USTF0",1761855624851,0.33103,3711.7,3711.6,50.707]
["bitfinex-derivatives","ETHF0:USTF0",1761855626855,0.33103,3711.7,3711.6,9.907]
["bitfinex-derivatives","ETHF0:USTF0",1761855627561,0.33103,3711.7,3711.6,50.707]
["bitfinex-derivatives","ETHF0:USTF0",1761855630952,0.33103,3711.7,3711.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761855631151,0.33103,3711.7,3711.6,51.18613]
["bitfinex-derivatives","ETHF0:USTF0",1761855631555,2.07167924,3713.5,3711.9,0.48509]
["bitfinex-derivatives","ETHF0:USTF0",1761855631865,0.60241665,3713.4,3712.0,10.38408]
["bitfinex-derivatives","ETHF0:USTF0",1761855632162,2.07167924,3713.5,3712.1,0.48506]
["bitfinex-derivatives","ETHF0:USTF0",1761855632358,0.2137874,3713.7,3712.1,0.48506]
["bitfinex-derivatives","ETHF0:USTF0",1761855632359,0.95618964,3714.4,3712.2,1.21263]
["bitfinex-derivatives","ETHF0:USTF0",1761855632564,0.6024369,3714.3,3712.6,2.07167924]
["bitfinex-derivatives","ETHF0:USTF0",1761855632762,2.07167924,3714.7,3712.7,9.898]
["bitfinex-derivatives","ETHF0:USTF0",1761855632956,2.07167924,3714.0,3712.8,50.698]
["bitfinex-derivatives","ETHF0:USTF0",1761855634469,2.07167924,3714.0,3712.9,9.896]
["bitfinex-derivatives","ETHF0:USTF0",1761855635462,2.07167924,3714.5,3712.9,9.896]
["bitfinex-derivatives","ETHF0:USTF0",1761855636782,2.07167924,3714.0,3712.4,0.48503]
["bitfinex-derivatives","ETHF0:USTF0",1761855637065,2.07167924,3714.0,3712.5,5.36101]
["bitfinex-derivatives","ETHF0:USTF0",1761855637266,2.07167924,3714.0,3712.6,49.434]
["bitfinex-derivatives","ETHF0:USTF0",1761855637775,2.07167924,3714.0,3712.7,0.48499]
["bitfinex-derivatives","ETHF0:USTF0",1761855637971,2.07167924,3714.0,3712.6,49.434]
["bitfinex-derivatives","ETHF0:USTF0",1761855638467,2.07167924,3714.0,3712.7,9.89]
["bitfinex-derivatives","ETHF0:USTF0",1761855638672,2.07167924,3714.0,3712.8,9.89]
["bitfinex-derivatives","ETHF0:USTF0",1761855639170,2.07167924,3714.0,3712.9,9.89]
["bitfinex-derivatives","ETHF0:USTF0",1761855639474,2.07167924,3714.0,3713.0,9.89]
["bitfinex-derivatives","ETHF0:USTF0",1761855639673,2.07167924,3714.0,3712.9,9.89]
["bitfinex-derivatives","ETHF0:USTF0",1761855639970,2.07167924,3714.0,3712.9,10.37396]
["bitfinex-derivatives","ETHF0:USTF0",1761855640172,2.07167924,3714.0,3712.9,9.889]
["bitfinex-derivatives","ETHF0:USTF0",1761855641473,2.07167924,3714.6,3713.0,0.48492]
["bitfinex-derivatives","ETHF0:USTF0",1761855641671,2.28775564,3715.1,3713.5,0.48485]
["bitfinex-derivatives","ETHF0:USTF0",1761855641864,0.60146444,3715.0,3713.5,10.37185]
["bitfinex-derivatives","ETHF0:USTF0",1761855642174,2.28775564,3715.1,3713.5,10.37185]
["bitfinex-derivatives","ETHF0:USTF0",1761855642678,2.28775564,3715.1,3713.5,9.887]
["bitfinex-derivatives","ETHF0:USTF0",1761855642866,2.28775564,3715.1,3713.5,10.37185]
["bitfinex-derivatives","ETHF0:USTF0",1761855643371,2.28775564,3715.1,3713.5,9.887]
["bitfinex-derivatives","ETHF0:USTF0",1761855643868,2.28775564,3715.1,3713.6,0.48485]
["bitfinex-derivatives","ETHF0:USTF0",1761855644066,2.28775564,3715.1,3712.9,2.07167924]
["bitfinex-derivatives","ETHF0:USTF0",1761855644372,2.28775564,3715.1,3713.7,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1761855644665,2.28775564,3715.1,3713.7,5.346]
["bitfinex-derivatives","ETHF0:USTF0",1761855644866,2.07167924,3714.1,3712.5,1.44528278]
["bitfinex-derivatives","ETHF0:USTF0",1761855645071,2.07167924,3714.1,3712.6,9.883]
["bitfinex-derivatives","ETHF0:USTF0",1761855645466,2.07167924,3713.6,3711.8,1.44528278]
["bitfinex-derivatives","ETHF0:USTF0",1761855645674,2.07167924,3713.6,3712.0,0.48506]
["bitfinex-derivatives","ETHF0:USTF0",1761855645973,2.07167924,3714.1,3712.1,6.384]
["bitfinex-derivatives","ETHF0:USTF0",1761855646175,0.60118919,3714.0,3712.1,6.384]
["bitfinex-derivatives","ETHF0:USTF0",1761855646470,0.95618964,3714.7,3712.1,6.384]
["bitfinex-derivatives","ETHF0:USTF0",1761855646675,2.07167924,3714.4,3712.0,1.44528278]
["bitfinex-derivatives","ETHF0:USTF0",1761855646864,2.07167924,3713.4,3711.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761855647072,2.07167924,3713.4,3712.1,9.881]
["bitfinex-derivatives","ETHF0:USTF0",1761855648973,2.07167924,3713.4,3712.1,9.879]
["bitfinex-derivatives","ETHF0:USTF0",1761855649172,2.07167924,3713.4,3712.1,10.36405]
["bitfinex-derivatives","ETHF0:USTF0",1761855649377,2.07167924,3713.9,3712.2,0.48503]
["bitfinex-derivatives","ETHF0:USTF0",1761855649576,0.60208606,3713.8,3712.1,10.36404]
["bitfinex-derivatives","ETHF0:USTF0",1761855649778,0.60208606,3713.7,3712.1,9.879]
["bitfinex-derivatives","ETHF0:USTF0",1761855649978,2.07167924,3714.4,3712.8,0.48496]
["bitfinex-derivatives","ETHF0:USTF0",1761855650176,0.60215528,3714.3,3712.8,0.48496]
["bitfinex-derivatives","ETHF0:USTF0",1761855650379,0.60215528,3714.2,3713.1,0.48492]
["bitfinex-derivatives","ETHF0:USTF0",1761855650583,0.95618964,3715.0,3713.1,0.48492]
["bitfinex-derivatives","ETHF0:USTF0",1761855650775,0.60256829,3714.9,3713.2,0.48491]
["bitfinex-derivatives","ETHF0:USTF0",1761855650977,0.60256829,3714.8,3712.9,0.48494]
["bitfinex-derivatives","ETHF0:USTF0",1761855651176,2.07167924,3714.6,3712.8,8.253]
["bitfinex-derivatives","ETHF0:USTF0",1761855651380,0.95618964,3715.0,3712.7,0.48496]
["bitfinex-derivatives","ETHF0:USTF0",1761855651381,2.07167924,3714.1,3712.7,9.877]
["bitfinex-derivatives","ETHF0:USTF0",1761855651571,2.07167924,3714.1,3712.5,1.44528278]
["bitfinex-derivatives","ETHF0:USTF0",1761855651775,2.07167924,3713.6,3712.2,1.44528278]
["bitfinex-derivatives","ETHF0:USTF0",1761855651979,0.60278359,3713.5,3711.9,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1761855652181,0.60278359,3713.4,3711.9,10.36107]
["bitfinex-derivatives","ETHF0:USTF0",1761855652479,0.60313929,3713.3,3711.9,11.32128278]
["bitfinex-derivatives","ETHF0:USTF0",1761855652682,2.07167924,3713.6,3711.9,9.876]
["bitfinex-derivatives","ETHF0:USTF0",1761855652984,0.60311226,3713.5,3711.9,9.876]
["bitfinex-derivatives","ETHF0:USTF0",1761855653175,0.60311226,3713.4,3711.9,9.876]
["bitfinex-derivatives","ETHF0:USTF0",1761855653381,0.60311226,3713.3,3712.1,0.48505]
["bitfinex-derivatives","ETHF0:USTF0",1761855653681,0.60311226,3713.2,3711.9,9.876]
["bitfinex-derivatives","ETHF0:USTF0",1761855653883,2.07167924,3713.6,3712.1,0.48505]
["bitfinex-derivatives","ETHF0:USTF0",1761855654183,0.60331315,3713.5,3712.1,9.875]
["bitfinex-derivatives","ETHF0:USTF0",1761855654385,0.60331315,3713.4,3712.1,9.875]
["bitfinex-derivatives","ETHF0:USTF0",1761855654584,0.60331315,3713.3,3712.1,9.875]
["bitfinex-derivatives","ETHF0:USTF0",1761855654780,0.60331315,3713.2,3712.0,0.48506]
["bitfinex-derivatives","ETHF0:USTF0",1761855654983,2.07167924,3713.6,3712.1,9.874]
["bitfinex-derivatives","ETHF0:USTF0",1761855655183,0.60367707,3713.5,3712.1,9.874]
["bitfinex-derivatives","ETHF0:USTF0",1761855655379,0.60367707,3713.4,3712.1,9.874]
["bitfinex-derivatives","ETHF0:USTF0",1761855655583,0.60367707,3713.3,3712.1,9.874]
["bitfinex-derivatives","ETHF0:USTF0",1761855655785,0.60367707,3713.2,3712.1,9.874]
["bitfinex-derivatives","ETHF0:USTF0",1761855655989,2.07167924,3713.6,3712.1,9.874]
["bitfinex-derivatives","ETHF0:USTF0",1761855656189,0.60382478,3713.5,3712.1,9.874]
["bitfinex-derivatives","ETHF0:USTF0",1761855656389,0.60382478,3713.4,3712.1,9.874]
["bitfinex-derivatives","ETHF0:USTF0",1761855656588,0.60382478,3713.3,3712.1,9.874]
["bitfinex-derivatives","ETHF0:USTF0",1761855656890,0.60382478,3713.2,3712.1,10.35905]
["bitfinex-derivatives","ETHF0:USTF0",1761855657086,0.60382478,3713.1,3712.1,10.35905]
["bitfinex-derivatives","ETHF0:USTF0",1761855657279,2.07167924,3713.6,3712.2,0.48503]
["bitfinex-derivatives","ETHF0:USTF0",1761855657482,0.60511684,3713.5,3712.4,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1761855657693,0.95618964,3714.2,3712.4,1.93028278]
["bitfinex-derivatives","ETHF0:USTF0",1761855657876,0.95618964,3714.2,3712.6,0.48497]
["bitfinex-derivatives","ETHF0:USTF0",1761855658082,0.60514571,3714.1,3712.6,1.44528278]
["bitfinex-derivatives","ETHF0:USTF0",1761855658276,0.60514571,3714.0,3712.5,1.44528278]
["bitfinex-derivatives","ETHF0:USTF0",1761855658488,0.60514571,3714.0,3712.5,11.31628278]
["bitfinex-derivatives","ETHF0:USTF0",1761855659493,0.60514571,3714.0,3712.8,0.48495]
["bitfinex-derivatives","ETHF0:USTF0",1761855659691,3.02786888,3714.6,3712.8,1.93023278]
["bitfinex-derivatives","ETHF0:USTF0",1761855659896,0.60521599,3714.5,3712.9,1.93022278]
["bitfinex-derivatives","ETHF0:USTF0",1761855660083,0.60521599,3714.4,3712.9,1.44528278]
["bitfinex-derivatives","ETHF0:USTF0",1761855660283,0.60521599,3714.3,3712.9,42.24528278]
["bitfinex-derivatives","ETHF0:USTF0",1761855660598,3.02786888,3714.5,3712.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761855660599,0.60521599,3714.2,3712.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761855660885,0.60521599,3714.1,3712.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761855661084,0.60521599,3714.0,3713.0,9.869]
["bitfinex-derivatives","ETHF0:USTF0",1761855661385,0.60521599,3713.9,3712.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761855661580,0.60521599,3713.8,3712.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761855661783,0.60521599,3713.7,3712.7,9.868]
["bitfinex-derivatives","ETHF0:USTF0",1761855661984,0.60521599,3713.6,3712.6,1.44528278]
["bitfinex-derivatives","ETHF0:USTF0",1761855662187,2.15247924,3714.0,3712.6,1.44528278]
["bitfinex-derivatives","ETHF0:USTF0",1761855662381,0.60547651,3713.9,3712.6,1.44528278]
["bitfinex-derivatives","ETHF0:USTF0",1761855662582,0.60547651,3713.8,3712.6,1.44528278]
["bitfinex-derivatives","ETHF0:USTF0",1761855662785,0.60547651,3713.7,3712.6,1.44528278]
["bitfinex-derivatives","ETHF0:USTF0",1761855662991,0.60547651,3713.6,3712.6,1.44528278]
["bitfinex-derivatives","ETHF0:USTF0",1761855663184,0.60547651,3713.5,3712.4,1.44528278]
["bitfinex-derivatives","ETHF0:USTF0",1761855663383,3.02786888,3714.0,3712.4,1.44528278]
["bitfinex-derivatives","ETHF0:USTF0",1761855663384,0.60547651,3713.4,3712.4,1.44528278]
["bitfinex-derivatives","ETHF0:USTF0",1761855663590,0.95618964,3714.1,3712.6,0.48498]
["bitfinex-derivatives","ETHF0:USTF0",1761855663788,0.60544286,3714.0,3712.6,1.44528278]
["bitfinex-derivatives","ETHF0:USTF0",1761855664093,0.60544286,3713.9,3712.5,1.93028278]
["bitfinex-derivatives","ETHF0:USTF0",1761855664389,0.60544286,3713.8,3712.5,1.93028278]
["bitfinex-derivatives","ETHF0:USTF0",1761855664595,0.60544286,3713.7,3712.5,1.93028278]
["bitfinex-derivatives","ETHF0:USTF0",1761855664894,0.60544286,3713.6,3712.5,1.44528278]
["bitfinex-derivatives","ETHF0:USTF0",1761855665087,0.60544286,3713.5,3712.5,1.44528278]
["bitfinex-derivatives","ETHF0:USTF0",1761855665291,0.60534789,3713.4,3712.3,11.31028278]
["bitfinex-derivatives","ETHF0:USTF0",1761855665489,0.60534789,3713.3,3712.3,9.865]
["bitfinex-derivatives","ETHF0:USTF0",1761855665684,0.95618964,3713.8,3712.2,1.44528278]
["bitfinex-derivatives","ETHF0:USTF0",1761855665685,2.07167924,3713.0,3712.2,1.44528278]
["bitfinex-derivatives","ETHF0:USTF0",1761855665888,2.07167924,3713.0,3712.0,1.44528278]
["bitfinex-derivatives","ETHF0:USTF0",1761855666092,2.07167924,3713.0,3711.9,1.44528278]
["bitfinex-derivatives","ETHF0:USTF0",1761855666390,0.60530221,3712.9,3711.6,1.44528278]
["bitfinex-derivatives","ETHF0:USTF0",1761855666596,0.60530221,3712.8,3711.5,1.44528278]
["bitfinex-derivatives","ETHF0:USTF0",1761855666894,0.60530221,3712.7,3711.4,1.44528278]
["bitfinex-derivatives","ETHF0:USTF0",1761855667091,3.24170039,3713.0,3711.5,0.48513]
["bitfinex-derivatives","ETHF0:USTF0",1761855667092,0.60530221,3712.6,3711.5,0.48513]
["bitfinex-derivatives","ETHF0:USTF0",1761855667397,2.28551075,3713.0,3711.5,1.93041278]
["bitfinex-derivatives","ETHF0:USTF0",1761855667593,0.60530485,3712.9,3711.5,1.44528278]
["bitfinex-derivatives","ETHF0:USTF0",1761855667794,0.60530485,3712.8,3711.5,1.44528278]
["bitfinex-derivatives","ETHF0:USTF0",1761855667991,0.60530485,3712.7,3711.5,1.44528278]
["bitfinex-derivatives","ETHF0:USTF0",1761855668195,0.60530485,3712.6,3711.5,1.44528278]
["bitfinex-derivatives","ETHF0:USTF0",1761855668398,2.28551075,3713.0,3711.5,1.44528278]
["bitfinex-derivatives","ETHF0:USTF0",1761855668591,0.60519053,3712.9,3711.5,1.44528278]
["bitfinex-derivatives","ETHF0:USTF0",1761855668795,0.60519053,3712.8,3711.6,1.44528278]
["bitfinex-derivatives","ETHF0:USTF0",1761855668988,0.95618964,3713.3,3711.9,0.48507]
["bitfinex-derivatives","ETHF0:USTF0",1761855669190,0.22131024,3713.8,3712.3,0.48502]
["bitfinex-derivatives","ETHF0:USTF0",1761855669392,0.60539618,3713.7,3712.3,0.48502]
["bitfinex-derivatives","ETHF0:USTF0",1761855669606,0.60539618,3713.6,3712.2,1.44528278]
["bitfinex-derivatives","ETHF0:USTF0",1761855669895,2.29203836,3714.0,3712.5,1.44528278]
["bitfinex-derivatives","ETHF0:USTF0",1761855670099,2.07167924,3713.4,3712.4,1.44528278]
["bitfinex-derivatives","ETHF0:USTF0",1761855670397,0.60541804,3713.3,3711.9,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1761855670583,0.60541804,3713.2,3711.9,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1761855670787,0.60541804,3713.1,3711.9,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1761855670988,2.07167924,3713.4,3711.9,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1761855670989,0.60541804,3713.0,3711.9,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1761855671184,2.07167924,3713.4,3711.9,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1761855671387,0.60539748,3713.3,3711.9,4.74908]
["bitfinex-derivatives","ETHF0:USTF0",1761855671690,0.60539748,3713.2,3711.9,5.70928278]
["bitfinex-derivatives","ETHF0:USTF0",1761855671896,0.95618964,3713.8,3712.3,0.48502]
["bitfinex-derivatives","ETHF0:USTF0",1761855672094,0.60543893,3713.7,3712.3,1.44528278]
["bitfinex-derivatives","ETHF0:USTF0",1761855672301,0.60543893,3713.6,3712.4,1.93028278]
["bitfinex-derivatives","ETHF0:USTF0",1761855672501,0.60543893,3713.5,3712.4,1.93028278]
["bitfinex-derivatives","ETHF0:USTF0",1761855672801,0.22035912,3714.0,3712.5,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1761855673002,0.60567113,3713.9,3712.5,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1761855673296,0.60567113,3713.8,3712.4,1.44528278]
["bitfinex-derivatives","ETHF0:USTF0",1761855673496,0.60567113,3713.7,3712.4,1.44528278]
["bitfinex-derivatives","ETHF0:USTF0",1761855673698,0.95618964,3714.0,3712.6,0.48498]
["bitfinex-derivatives","ETHF0:USTF0",1761855673699,0.60567113,3713.6,3712.6,0.48498]
["bitfinex-derivatives","ETHF0:USTF0",1761855673897,0.60567113,3713.5,3712.9,0.48494]
["bitfinex-derivatives","ETHF0:USTF0",1761855674090,1.1736654,3714.0,3712.9,0.48494]
["bitfinex-derivatives","ETHF0:USTF0",1761855674287,0.60590827,3713.9,3713.0,0.48493]
["bitfinex-derivatives","ETHF0:USTF0",1761855674484,0.60590827,3713.8,3713.0,0.48493]
["bitfinex-derivatives","ETHF0:USTF0",1761855674688,0.60590827,3713.7,3713.0,0.48493]
["bitfinex-derivatives","ETHF0:USTF0",1761855674889,0.60590827,3713.6,3712.6,1.44528278]
["bitfinex-derivatives","ETHF0:USTF0",1761855675096,0.60590827,3713.5,3712.5,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1761855675290,0.60590827,3713.4,3712.6,0.48498]
["bitfinex-derivatives","ETHF0:USTF0",1761855675490,0.60590827,3713.3,3712.7,0.48497]
["bitfinex-derivatives","ETHF0:USTF0",1761855675689,7.49677939,3714.4,3712.6,1.21247]
["bitfinex-derivatives","ETHF0:USTF0",1761855675690,0.60590827,3713.2,3712.6,1.21247]
["bitfinex-derivatives","ETHF0:USTF0",1761855676004,1.17756289,3714.0,3713.0,0.48492]
["bitfinex-derivatives","ETHF0:USTF0",1761855676189,0.60626477,3713.9,3713.3,0.48489]
["bitfinex-derivatives","ETHF0:USTF0",1761855676393,0.60626477,3713.8,3713.3,0.48489]
["bitfinex-derivatives","ETHF0:USTF0",1761855676590,0.60626477,3713.7,3713.2,0.48491]
["bitfinex-derivatives","ETHF0:USTF0",1761855676792,0.60626477,3713.6,3713.2,0.48491]
["bitfinex-derivatives","ETHF0:USTF0",1761855677092,0.95618964,3714.2,3713.1,0.48492]
["bitfinex-derivatives","ETHF0:USTF0",1761855677093,0.2149773,3714.0,3713.1,0.48492]
["bitfinex-derivatives","ETHF0:USTF0",1761855677293,0.60602311,3713.9,3713.2,0.48489]
["bitfinex-derivatives","ETHF0:USTF0",1761855677490,0.60602311,3713.8,3713.2,0.48489]
["bitfinex-derivatives","ETHF0:USTF0",1761855677690,0.60602311,3713.7,3713.2,0.48489]
["bitfinex-derivatives","ETHF0:USTF0",1761855677891,0.60602311,3713.6,3713.2,0.48489]
["bitfinex-derivatives","ETHF0:USTF0",1761855678087,1.17179357,3714.2,3713.3,0.48489]
["bitfinex-derivatives","ETHF0:USTF0",1761855678401,0.60611845,3714.1,3713.3,0.48489]
["bitfinex-derivatives","ETHF0:USTF0",1761855678602,0.60611845,3714.0,3713.4,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1761855678900,0.60611845,3713.9,3713.4,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1761855679103,0.60611845,3713.8,3713.2,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1761855679303,0.60611845,3713.7,3713.3,0.48489]
["bitfinex-derivatives","ETHF0:USTF0",1761855679597,0.95618964,3714.4,3713.7,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1761855679900,0.60604584,3714.3,3713.7,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1761855680095,0.60604584,3714.2,3713.5,1.21218]
["bitfinex-derivatives","ETHF0:USTF0",1761855680297,0.60604584,3714.1,3714.0,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1761855680493,0.95618964,3714.8,3713.7,1.21211]
["bitfinex-derivatives","ETHF0:USTF0",1761855680693,0.60598326,3714.7,3714.4,0.48475]
["bitfinex-derivatives","ETHF0:USTF0",1761855680893,0.60598326,3714.7,3713.7,1.21211]
["bitfinex-derivatives","ETHF0:USTF0",1761855680894,1.17222166,3715.6,3714.3,1.21191]
["bitfinex-derivatives","ETHF0:USTF0",1761855681090,0.6061002,3715.5,3714.5,1.21185]
["bitfinex-derivatives","ETHF0:USTF0",1761855681391,1.4233,3716.1,3715.3,0.0195]
["bitfinex-derivatives","ETHF0:USTF0",1761855681598,1.4233,3716.3,3716.1,0.50403]
["bitfinex-derivatives","ETHF0:USTF0",1761855681805,1.4233,3716.6,3716.3,0.48449]
["bitfinex-derivatives","ETHF0:USTF0",1761855682001,1.4233,3717.5,3716.9,0.48441]
["bitfinex-derivatives","ETHF0:USTF0",1761855682203,1.43525362,3718.2,3717.0,0.0195]
["bitfinex-derivatives","ETHF0:USTF0",1761855682204,1.4233,3717.3,3717.0,0.0195]
["bitfinex-derivatives","ETHF0:USTF0",1761855682394,1.4233,3717.3,3716.2,11.06329]
["bitfinex-derivatives","ETHF0:USTF0",1761855682395,1.4233,3717.3,3715.7,1.44528278]
["bitfinex-derivatives","ETHF0:USTF0",1761855682594,1.4233,3717.3,3715.7,0.0195]
["bitfinex-derivatives","ETHF0:USTF0",1761855682799,1.4233,3717.3,3716.0,0.0195]
["bitfinex-derivatives","ETHF0:USTF0",1761855683008,1.4233,3717.3,3716.0,0.50404]
["bitfinex-derivatives","ETHF0:USTF0",1761855683209,1.4233,3717.3,3716.2,0.48451]
["bitfinex-derivatives","ETHF0:USTF0",1761855683400,1.4233,3717.3,3716.7,0.48444]
["bitfinex-derivatives","ETHF0:USTF0",1761855683598,1.4233,3717.3,3716.5,0.0195]
["bitfinex-derivatives","ETHF0:USTF0",1761855683800,1.4233,3717.3,3717.1,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1761855684305,1.4233,3718.4,3716.3,9.85]
["bitfinex-derivatives","ETHF0:USTF0",1761855684609,1.4233,3718.4,3716.7,0.48444]
["bitfinex-derivatives","ETHF0:USTF0",1761855685110,1.4233,3718.4,3717.0,0.48441]
["bitfinex-derivatives","ETHF0:USTF0",1761855685411,1.4233,3718.4,3717.5,0.48434]
["bitfinex-derivatives","ETHF0:USTF0",1761855685609,1.4233,3718.4,3717.2,0.0195]
["bitfinex-derivatives","ETHF0:USTF0",1761855685809,1.4233,3718.4,3717.4,0.0195]
["bitfinex-derivatives","ETHF0:USTF0",1761855686010,1.4233,3718.4,3717.0,0.0195]
["bitfinex-derivatives","ETHF0:USTF0",1761855686510,1.4233,3718.4,3717.4,0.48435]
["bitfinex-derivatives","ETHF0:USTF0",1761855686714,1.4233,3718.4,3716.6,0.0195]
["bitfinex-derivatives","ETHF0:USTF0",1761855686905,1.4233,3718.4,3716.6,9.8655]
["bitfinex-derivatives","ETHF0:USTF0",1761855687208,1.4233,3718.4,3716.9,0.48442]
["bitfinex-derivatives","ETHF0:USTF0",1761855687410,1.4233,3718.4,3717.1,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1761855688003,1.4233,3718.4,3717.4,0.48435]
["bitfinex-derivatives","ETHF0:USTF0",1761855688200,1.4233,3718.4,3716.9,0.0195]
["bitfinex-derivatives","ETHF0:USTF0",1761855688506,1.4233,3718.4,3716.5,0.0195]
["bitfinex-derivatives","ETHF0:USTF0",1761855688711,1.4233,3718.4,3717.2,0.48438]
["bitfinex-derivatives","ETHF0:USTF0",1761855688911,1.4233,3718.4,3716.5,9.767]
["bitfinex-derivatives","ETHF0:USTF0",1761855689207,1.4233,3718.4,3717.2,0.48438]
["bitfinex-derivatives","ETHF0:USTF0",1761855689513,1.4233,3718.4,3717.2,0.48437]
["bitfinex-derivatives","ETHF0:USTF0",1761855690001,1.4233,3718.4,3716.9,1.21105]
["bitfinex-derivatives","ETHF0:USTF0",1761855690201,1.4233,3718.4,3716.8,0.0195]
["bitfinex-derivatives","ETHF0:USTF0",1761855690503,1.4233,3718.4,3717.3,0.48436]
["bitfinex-derivatives","ETHF0:USTF0",1761855691007,1.4233,3718.4,3717.7,0.48432]
["bitfinex-derivatives","ETHF0:USTF0",1761855691209,1.4233,3718.4,3717.8,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1761855691911,1.4233,3718.4,3717.7,0.48432]
["bitfinex-derivatives","ETHF0:USTF0",1761855692115,1.4233,3718.4,3717.1,0.0195]
["bitfinex-derivatives","ETHF0:USTF0",1761855692302,1.4233,3718.3,3717.1,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1761855692504,1.4233,3718.3,3716.0,0.0195]
["bitfinex-derivatives","ETHF0:USTF0",1761855692505,1.5041,3718.3,3716.0,0.0195]
["bitfinex-derivatives","ETHF0:USTF0",1761855692708,1.4233,3718.3,3716.7,0.48445]
["bitfinex-derivatives","ETHF0:USTF0",1761855693007,1.4233,3718.3,3716.9,0.48442]
["bitfinex-derivatives","ETHF0:USTF0",1761855693205,1.4233,3718.3,3716.8,0.0195]
["bitfinex-derivatives","ETHF0:USTF0",1761855694510,1.4233,3718.3,3717.4,0.48435]
["bitfinex-derivatives","ETHF0:USTF0",1761855695010,1.4233,3718.3,3716.7,0.0195]
["bitfinex-derivatives","ETHF0:USTF0",1761855695206,1.4233,3718.3,3716.8,0.0195]
["bitfinex-derivatives","ETHF0:USTF0",1761855695515,1.4233,3718.3,3717.2,0.48438]
["bitfinex-derivatives","ETHF0:USTF0",1761855695902,1.4233,3718.3,3716.7,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1761855695903,1.4233,3718.3,3717.0,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1761855697101,1.4233,3718.3,3716.4,0.0195]
["bitfinex-derivatives","ETHF0:USTF0",1761855697301,1.4233,3718.3,3717.1,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1761855697505,1.4233,3718.3,3716.9,0.0195]
["bitfinex-derivatives","ETHF0:USTF0",1761855697808,1.4233,3718.3,3717.6,0.48433]
["bitfinex-derivatives","ETHF0:USTF0",1761855698012,1.4233,3718.3,3717.7,0.48432]
["bitfinex-derivatives","ETHF0:USTF0",1761855698208,1.4233,3718.3,3717.3,0.0195]
["bitfinex-derivatives","ETHF0:USTF0",1761855698209,1.4233,3718.3,3717.9,0.48429]
["bitfinex-derivatives","ETHF0:USTF0",1761855698414,1.4233,3718.3,3717.5,0.0195]
["bitfinex-derivatives","ETHF0:USTF0",1761855698710,1.4233,3718.3,3718.0,0.48428]
["bitfinex-derivatives","ETHF0:USTF0",1761855699317,1.4233,3718.3,3717.8,0.48429]
["bitfinex-derivatives","ETHF0:USTF0",1761855699707,1.4233,3718.3,3717.4,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1761855699708,1.4233,3718.3,3717.4,0.0195]
["bitfinex-derivatives","ETHF0:USTF0",1761855699902,1.4233,3718.3,3717.4,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1761855700108,1.4233,3718.3,3717.8,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1761855700514,0.348,3718.1,3717.9,0.48429]
["bitfinex-derivatives","ETHF0:USTF0",1761855700708,0.348,3718.1,3717.4,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761855700908,0.348,3718.1,3717.9,0.48429]
["bitfinex-derivatives","ETHF0:USTF0",1761855701817,0.348,3718.1,3717.5,0.0187]
["bitfinex-derivatives","ETHF0:USTF0",1761855701818,0.348,3718.1,3718.0,0.48428]
["bitfinex-derivatives","ETHF0:USTF0",1761855703216,0.348,3718.1,3717.7,9.8467]
["bitfinex-derivatives","ETHF0:USTF0",1761855703524,0.348,3718.4,3718.2,0.48425]
["bitfinex-derivatives","ETHF0:USTF0",1761855703821,0.348,3718.4,3718.0,0.48428]
["bitfinex-derivatives","ETHF0:USTF0",1761855704221,0.348,3718.4,3717.2,2.29177939]
["bitfinex-derivatives","ETHF0:USTF0",1761855704409,0.348,3717.9,3717.7,0.48431]
["bitfinex-derivatives","ETHF0:USTF0",1761855704608,0.348,3717.9,3717.8,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1761855706316,0.348,3717.9,3717.7,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1761855706523,0.348,3717.9,3717.7,0.48431]
["bitfinex-derivatives","ETHF0:USTF0",1761855706716,0.348,3717.9,3716.9,1.21102]
["bitfinex-derivatives","ETHF0:USTF0",1761855706717,0.491,3717.5,3717.1,40.8187]
["bitfinex-derivatives","ETHF0:USTF0",1761855706915,0.348,3717.4,3717.3,0.48436]
["bitfinex-derivatives","ETHF0:USTF0",1761855707113,0.348,3717.4,3717.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761855707316,0.348,3717.4,3717.1,9.823]
["bitfinex-derivatives","ETHF0:USTF0",1761855707620,0.348,3717.4,3717.3,0.48436]
["bitfinex-derivatives","ETHF0:USTF0",1761855707816,0.348,3717.4,3717.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761855708016,0.348,3717.4,3717.3,0.48436]
["bitfinex-derivatives","ETHF0:USTF0",1761855708617,0.348,3717.4,3717.1,9.823]
["bitfinex-derivatives","ETHF0:USTF0",1761855709623,0.348,3717.4,3717.1,10.30738]
["bitfinex-derivatives","ETHF0:USTF0",1761855710122,0.348,3717.4,3717.1,9.823]
["bitfinex-derivatives","ETHF0:USTF0",1761855710622,0.348,3717.4,3717.1,10.30738]
["bitfinex-derivatives","ETHF0:USTF0",1761855710823,0.348,3717.4,3717.1,9.823]
["bitfinex-derivatives","ETHF0:USTF0",1761855711425,0.348,3717.4,3717.1,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1761855711628,0.348,3717.4,3717.2,9.821]
["bitfinex-derivatives","ETHF0:USTF0",1761855711823,0.348,3717.4,3717.3,0.48436]
["bitfinex-derivatives","ETHF0:USTF0",1761855712219,0.348,3717.7,3717.4,0.50304]
["bitfinex-derivatives","ETHF0:USTF0",1761855712832,0.143,3718.0,3717.1,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1761855712833,0.348,3717.4,3717.1,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1761855713022,0.348,3717.4,3717.2,9.819]
["bitfinex-derivatives","ETHF0:USTF0",1761855713333,0.348,3717.4,3717.3,9.819]
["bitfinex-derivatives","ETHF0:USTF0",1761855714415,0.348,3717.4,3716.8,1.44528278]
["bitfinex-derivatives","ETHF0:USTF0",1761855714620,0.143,3716.5,3716.4,1.44528278]
["bitfinex-derivatives","ETHF0:USTF0",1761855714818,0.348,3716.4,3716.2,1.44528278]
["bitfinex-derivatives","ETHF0:USTF0",1761855715024,0.348,3716.4,3716.3,9.818]
["bitfinex-derivatives","ETHF0:USTF0",1761855715417,0.348,3716.4,3716.2,9.817]
["bitfinex-derivatives","ETHF0:USTF0",1761855715623,0.348,3716.4,3716.3,9.817]
["bitfinex-derivatives","ETHF0:USTF0",1761855716117,0.348,3716.4,3715.8,0.0187]
["bitfinex-derivatives","ETHF0:USTF0",1761855716432,0.348,3716.4,3716.0,0.50323]
["bitfinex-derivatives","ETHF0:USTF0",1761855716823,0.348,3716.4,3715.9,10.30154]
["bitfinex-derivatives","ETHF0:USTF0",1761855717125,0.348,3716.4,3716.0,9.817]
["bitfinex-derivatives","ETHF0:USTF0",1761855717824,0.348,3716.4,3715.7,1.44528278]
["bitfinex-derivatives","ETHF0:USTF0",1761855718025,0.348,3715.9,3715.8,10.30156]
["bitfinex-derivatives","ETHF0:USTF0",1761855718333,0.143,3716.0,3715.8,10.32026]
["bitfinex-derivatives","ETHF0:USTF0",1761855718524,0.348,3716.3,3715.9,0.0187]
["bitfinex-derivatives","ETHF0:USTF0",1761855718725,0.348,3716.3,3716.1,0.0187]
["bitfinex-derivatives","ETHF0:USTF0",1761855719633,0.348,3716.3,3716.0,0.48453]
["bitfinex-derivatives","ETHF0:USTF0",1761855720119,0.348,3716.3,3715.9,0.0187]
["bitfinex-derivatives","ETHF0:USTF0",1761855720324,0.348,3716.3,3716.1,0.48452]
["bitfinex-derivatives","ETHF0:USTF0",1761855720831,0.491,3716.5,3716.2,0.48451]
["bitfinex-derivatives","ETHF0:USTF0",1761855721132,0.491,3716.5,3716.3,9.815]
["bitfinex-derivatives","ETHF0:USTF0",1761855721333,0.348,3716.4,3716.2,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1761855721516,0.348,3716.4,3716.3,9.815]
["bitfinex-derivatives","ETHF0:USTF0",1761855721718,0.348,3716.4,3715.7,1.44528278]
["bitfinex-derivatives","ETHF0:USTF0",1761855722024,0.348,3715.9,3715.8,10.29856]
["bitfinex-derivatives","ETHF0:USTF0",1761855722322,0.348,3715.9,3715.8,9.814]
["bitfinex-derivatives","ETHF0:USTF0",1761855722528,0.143,3716.0,3715.2,1.21159]
["bitfinex-derivatives","ETHF0:USTF0",1761855722529,0.348,3715.4,3715.2,1.44528278]
["bitfinex-derivatives","ETHF0:USTF0",1761855722724,0.348,3715.4,3714.8,1.44528278]
["bitfinex-derivatives","ETHF0:USTF0",1761855722931,0.348,3715.4,3715.1,0.48464]
["bitfinex-derivatives","ETHF0:USTF0",1761855723230,0.348,3715.4,3714.6,1.44528278]
["bitfinex-derivatives","ETHF0:USTF0",1761855723439,0.348,3714.9,3714.7,9.814]
["bitfinex-derivatives","ETHF0:USTF0",1761855723634,0.348,3714.4,3714.1,1.44528278]
["bitfinex-derivatives","ETHF0:USTF0",1761855723927,0.348,3714.4,3713.9,1.44528278]
["bitfinex-derivatives","ETHF0:USTF0",1761855724224,0.348,3714.9,3714.6,0.48472]
["bitfinex-derivatives","ETHF0:USTF0",1761855724426,0.348,3715.4,3715.0,0.0187]
["bitfinex-derivatives","ETHF0:USTF0",1761855724629,0.348,3715.4,3715.1,9.813]
["bitfinex-derivatives","ETHF0:USTF0",1761855725225,0.348,3715.4,3714.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761855725420,0.348,3715.4,3714.7,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1761855725623,0.348,3715.4,3714.5,0.48472]
["bitfinex-derivatives","ETHF0:USTF0",1761855725823,0.348,3715.4,3714.4,9.8317]
["bitfinex-derivatives","ETHF0:USTF0",1761855726029,0.348,3715.4,3714.5,0.48473]
["bitfinex-derivatives","ETHF0:USTF0",1761855726233,0.348,3714.9,3714.5,0.50342]
["bitfinex-derivatives","ETHF0:USTF0",1761855726429,0.348,3714.9,3714.6,0.48472]
["bitfinex-derivatives","ETHF0:USTF0",1761855726632,0.348,3714.9,3714.8,0.48469]
["bitfinex-derivatives","ETHF0:USTF0",1761855726834,0.143,3715.5,3714.9,0.0187]
["bitfinex-derivatives","ETHF0:USTF0",1761855727022,0.348,3715.4,3715.0,9.812]
["bitfinex-derivatives","ETHF0:USTF0",1761855727428,0.5723,3715.1,3715.0,9.8307]
["bitfinex-derivatives","ETHF0:USTF0",1761855728033,0.348,3715.1,3715.0,9.8494]
["bitfinex-derivatives","ETHF0:USTF0",1761855728234,0.7153,3715.5,3715.4,0.0187]
["bitfinex-derivatives","ETHF0:USTF0",1761855728533,0.7153,3715.5,3715.0,9.8307]
["bitfinex-derivatives","ETHF0:USTF0",1761855728534,0.2243,3715.1,3715.0,9.8307]
["bitfinex-derivatives","ETHF0:USTF0",1761855728732,0.5723,3715.1,3715.0,9.8307]
["bitfinex-derivatives","ETHF0:USTF0",1761855728934,0.143,3715.5,3715.4,0.0374]
["bitfinex-derivatives","ETHF0:USTF0",1761855729334,0.491,3715.5,3715.4,0.0374]
["bitfinex-derivatives","ETHF0:USTF0",1761855730233,0.143,3716.5,3715.8,0.0374]
["bitfinex-derivatives","ETHF0:USTF0",1761855730234,0.348,3715.9,3715.8,0.0374]
["bitfinex-derivatives","ETHF0:USTF0",1761855730636,0.5723,3715.9,3715.8,9.8484]
["bitfinex-derivatives","ETHF0:USTF0",1761855731838,0.7905,3715.9,3715.1,0.48464]
["bitfinex-derivatives","ETHF0:USTF0",1761855732141,0.3271,3715.4,3715.3,0.0332]
["bitfinex-derivatives","ETHF0:USTF0",1761855732344,0.7696,3715.4,3715.3,0.0166]
["bitfinex-derivatives","ETHF0:USTF0",1761855732645,0.2159,3715.2,3715.1,9.81]
["bitfinex-derivatives","ETHF0:USTF0",1761855732840,0.7696,3715.2,3715.1,9.81]
["bitfinex-derivatives","ETHF0:USTF0",1761855733340,0.3271,3715.1,3715.0,9.81]
["bitfinex-derivatives","ETHF0:USTF0",1761855733646,0.3271,3714.9,3714.6,0.48471]
["bitfinex-derivatives","ETHF0:USTF0",1761855733944,0.543,3714.8,3714.7,9.8266]
["bitfinex-derivatives","ETHF0:USTF0",1761855734143,0.7696,3714.8,3714.7,9.81]
["bitfinex-derivatives","ETHF0:USTF0",1761855734333,0.1301,3715.0,3714.4,0.51794]
["bitfinex-derivatives","ETHF0:USTF0",1761855734538,0.346,3715.0,3714.9,0.0166]
["bitfinex-derivatives","ETHF0:USTF0",1761855734932,0.6731,3715.0,3714.9,0.0166]
["bitfinex-derivatives","ETHF0:USTF0",1761855735143,0.543,3714.8,3714.7,9.8256]
["bitfinex-derivatives","ETHF0:USTF0",1761855735446,0.7696,3714.8,3714.7,9.809]
["bitfinex-derivatives","ETHF0:USTF0",1761855735653,0.8144,3714.3,3713.9,1.44528278]
["bitfinex-derivatives","ETHF0:USTF0",1761855735854,0.1375,3714.0,3713.9,0.52261]
["bitfinex-derivatives","ETHF0:USTF0",1761855736054,0.3772,3714.0,3713.9,0.0378]
["bitfinex-derivatives","ETHF0:USTF0",1761855736256,0.7237,3714.0,3713.9,9.8458]
["bitfinex-derivatives","ETHF0:USTF0",1761855736657,0.1375,3714.5,3714.4,0.0378]
["bitfinex-derivatives","ETHF0:USTF0",1761855736962,0.1375,3714.5,3714.4,10.33054]
["bitfinex-derivatives","ETHF0:USTF0",1761855737252,0.7237,3714.5,3714.4,9.8269]
["bitfinex-derivatives","ETHF0:USTF0",1761855737454,0.5862,3714.1,3714.0,0.0189]
["bitfinex-derivatives","ETHF0:USTF0",1761855737656,0.8144,3714.1,3714.0,9.8269]
["bitfinex-derivatives","ETHF0:USTF0",1761855737845,0.5862,3714.1,3714.0,9.8458]
["bitfinex-derivatives","ETHF0:USTF0",1761855738043,0.3465,3714.1,3714.0,10.33059]
["bitfinex-derivatives","ETHF0:USTF0",1761855738446,0.1375,3714.5,3714.4,0.0378]
["bitfinex-derivatives","ETHF0:USTF0",1761855739156,0.7237,3714.5,3714.4,0.0378]
["bitfinex-derivatives","ETHF0:USTF0",1761855740058,0.484,3714.5,3714.4,0.0378]
["bitfinex-derivatives","ETHF0:USTF0",1761855740255,0.484,3714.5,3714.4,0.52254]
["bitfinex-derivatives","ETHF0:USTF0",1761855740756,0.7237,3714.5,3714.4,0.0378]
["bitfinex-derivatives","ETHF0:USTF0",1761855741062,0.9519,3714.5,3714.4,0.0189]
["bitfinex-derivatives","ETHF0:USTF0",1761855741248,0.3465,3714.4,3714.0,0.48479]
["bitfinex-derivatives","ETHF0:USTF0",1761855741444,0.1375,3714.5,3714.1,10.34748]
["bitfinex-derivatives","ETHF0:USTF0",1761855741749,0.2397,3714.3,3714.2,9.8249]
["bitfinex-derivatives","ETHF0:USTF0",1761855742154,0.5862,3714.3,3714.2,9.8438]
["bitfinex-derivatives","ETHF0:USTF0",1761855743059,0.5862,3714.3,3714.2,10.32857]
["bitfinex-derivatives","ETHF0:USTF0",1761855743253,0.3465,3714.3,3714.2,10.32857]
["bitfinex-derivatives","ETHF0:USTF0",1761855743447,0.484,3714.5,3714.4,0.52254]
["bitfinex-derivatives","ETHF0:USTF0",1761855743648,0.1375,3714.5,3714.2,11.25128278]
["bitfinex-derivatives","ETHF0:USTF0",1761855743855,0.1375,3714.5,3714.4,0.0189]
["bitfinex-derivatives","ETHF0:USTF0",1761855743856,0.6054,3714.5,3714.4,0.0189]
["bitfinex-derivatives","ETHF0:USTF0",1761855744262,0.484,3714.5,3714.4,0.52254]
["bitfinex-derivatives","ETHF0:USTF0",1761855744658,0.484,3714.5,3714.4,0.0378]
["bitfinex-derivatives","ETHF0:USTF0",1761855745161,0.9519,3714.5,3714.4,0.0189]
["bitfinex-derivatives","ETHF0:USTF0",1761855745467,0.5862,3714.3,3714.2,1.94895278]
["bitfinex-derivatives","ETHF0:USTF0",1761855745656,0.5862,3714.3,3714.2,11.26818278]
["bitfinex-derivatives","ETHF0:USTF0",1761855746160,0.8144,3714.3,3714.2,9.8229]
["bitfinex-derivatives","ETHF0:USTF0",1761855746361,0.8144,3714.3,3714.2,11.26818278]
["bitfinex-derivatives","ETHF0:USTF0",1761855746549,0.5862,3714.3,3714.2,11.77185278]
["bitfinex-derivatives","ETHF0:USTF0",1761855746752,0.3465,3714.3,3714.2,11.77185278]
["bitfinex-derivatives","ETHF0:USTF0",1761855746953,0.3465,3714.3,3714.2,10.32657]
["bitfinex-derivatives","ETHF0:USTF0",1761855747352,0.7237,3714.5,3714.4,0.0378]
["bitfinex-derivatives","ETHF0:USTF0",1761855747549,0.9519,3714.5,3714.4,0.0189]
["bitfinex-derivatives","ETHF0:USTF0",1761855749364,0.9519,3714.5,3714.4,1.46538521]
["bitfinex-derivatives","ETHF0:USTF0",1761855749669,0.3465,3714.8,3714.7,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1761855749958,0.3465,3715.0,3714.9,0.54138]
["bitfinex-derivatives","ETHF0:USTF0",1761855750150,0.7237,3715.0,3714.9,1.48475461]
["bitfinex-derivatives","ETHF0:USTF0",1761855750353,0.1375,3715.0,3714.9,9.802]
["bitfinex-derivatives","ETHF0:USTF0",1761855750664,0.6054,3715.0,3714.9,9.802]
["bitfinex-derivatives","ETHF0:USTF0",1761855750861,0.9519,3715.0,3714.9,9.802]
["bitfinex-derivatives","ETHF0:USTF0",1761855751368,0.8144,3714.9,3714.8,1.44695461]
["bitfinex-derivatives","ETHF0:USTF0",1761855751662,0.8144,3714.9,3714.8,9.801]
["bitfinex-derivatives","ETHF0:USTF0",1761855753759,0.1375,3715.0,3714.6,1.44695461]
["bitfinex-derivatives","ETHF0:USTF0",1761855753760,0.8144,3714.7,3714.6,1.44695461]
["bitfinex-derivatives","ETHF0:USTF0",1761855753968,0.1375,3715.0,3714.4,1.44695461]
["bitfinex-derivatives","ETHF0:USTF0",1761855753969,0.9519,3714.5,3714.4,1.44695461]
["bitfinex-derivatives","ETHF0:USTF0",1761855754164,0.9519,3714.5,3714.4,11.24595461]
["bitfinex-derivatives","ETHF0:USTF0",1761855754462,0.9519,3714.5,3714.4,9.799]
["bitfinex-derivatives","ETHF0:USTF0",1761855755054,0.9519,3714.5,3714.4,9.8179]
["bitfinex-derivatives","ETHF0:USTF0",1761855756364,0.9519,3714.5,3714.4,0.0189]
["bitfinex-derivatives","ETHF0:USTF0",1761855756568,0.9519,3714.5,3714.4,9.8169]
["bitfinex-derivatives","ETHF0:USTF0",1761855757870,0.9519,3714.5,3714.4,0.0189]
["bitfinex-derivatives","ETHF0:USTF0",1761855758167,0.7237,3714.5,3714.4,9.8358]
["bitfinex-derivatives","ETHF0:USTF0",1761855759160,0.1375,3715.0,3714.4,10.33944]
["bitfinex-derivatives","ETHF0:USTF0",1761855759470,0.5862,3714.8,3714.7,0.0378]
["bitfinex-derivatives","ETHF0:USTF0",1761855759671,0.5862,3714.8,3714.7,9.8338]
["bitfinex-derivatives","ETHF0:USTF0",1761855760260,0.8144,3714.8,3714.7,11.28350774]
["bitfinex-derivatives","ETHF0:USTF0",1761855760463,0.8144,3714.7,3714.6,1.44970774]
["bitfinex-derivatives","ETHF0:USTF0",1761855760767,0.457,3714.7,3714.6,9.796]
["bitfinex-derivatives","ETHF0:USTF0",1761855761066,0.7828,3714.6,3714.5,11.24470774]
["bitfinex-derivatives","ETHF0:USTF0",1761855761370,0.7828,3714.6,3714.5,9.8135]
["bitfinex-derivatives","ETHF0:USTF0",1761855761670,0.7828,3714.6,3714.5,9.795]
["bitfinex-derivatives","ETHF0:USTF0",1761855761874,0.5554,3714.6,3714.5,9.8135]
["bitfinex-derivatives","ETHF0:USTF0",1761855762177,0.5554,3714.6,3714.5,9.832]
["bitfinex-derivatives","ETHF0:USTF0",1761855763075,0.3258,3714.6,3714.5,9.832]
["bitfinex-derivatives","ETHF0:USTF0",1761855764171,0.3258,3714.6,3714.5,11.75850688]
["bitfinex-derivatives","ETHF0:USTF0",1761855765071,0.5554,3714.6,3714.5,9.832]
["bitfinex-derivatives","ETHF0:USTF0",1761855765372,0.5554,3714.6,3714.5,11.75850688]
["bitfinex-derivatives","ETHF0:USTF0",1761855766768,0.3258,3714.6,3714.5,9.832]
["bitfinex-derivatives","ETHF0:USTF0",1761855766969,0.1375,3715.0,3714.5,10.33523]
["bitfinex-derivatives","ETHF0:USTF0",1761855767170,0.5554,3715.4,3715.3,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1761855767368,0.7828,3715.4,3715.3,11.27798622]
["bitfinex-derivatives","ETHF0:USTF0",1761855768575,0.7828,3715.4,3715.3,11.25948622]
["bitfinex-derivatives","ETHF0:USTF0",1761855768877,0.457,3715.2,3715.1,0.05527742]
["bitfinex-derivatives","ETHF0:USTF0",1761855769072,0.7828,3714.4,3714.3,1.93510692]
["bitfinex-derivatives","ETHF0:USTF0",1761855769372,0.2296,3714.1,3714.0,1.93510692]
["bitfinex-derivatives","ETHF0:USTF0",1761855769574,0.7828,3714.1,3714.0,1.93510692]
["bitfinex-derivatives","ETHF0:USTF0",1761855769781,0.7828,3714.1,3714.0,9.8075]
["bitfinex-derivatives","ETHF0:USTF0",1761855770482,0.7828,3714.1,3714.0,9.789]
["bitfinex-derivatives","ETHF0:USTF0",1761855771572,0.9268,3714.0,3713.9,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1761855771771,0.3258,3713.9,3713.8,0.0185]
["bitfinex-derivatives","ETHF0:USTF0",1761855771975,0.3258,3713.9,3713.8,9.824]
["bitfinex-derivatives","ETHF0:USTF0",1761855772574,0.7828,3713.9,3713.8,9.787]
["bitfinex-derivatives","ETHF0:USTF0",1761855772777,0.5554,3713.9,3713.8,9.824]
["bitfinex-derivatives","ETHF0:USTF0",1761855772978,0.7828,3713.9,3713.8,9.824]
["bitfinex-derivatives","ETHF0:USTF0",1761855774369,0.7828,3713.9,3713.8,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1761855774567,0.7828,3713.9,3713.8,9.8045]
["bitfinex-derivatives","ETHF0:USTF0",1761855774780,0.4698,3714.0,3713.9,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1761855774980,0.4698,3714.0,3713.9,0.0555]
["bitfinex-derivatives","ETHF0:USTF0",1761855775281,0.4698,3714.0,3713.9,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1761855775778,0.3258,3714.9,3714.8,0.0185]
["bitfinex-derivatives","ETHF0:USTF0",1761855775979,0.3258,3714.8,3714.2,1.93327267]
["bitfinex-derivatives","ETHF0:USTF0",1761855776174,0.3736,3714.5,3714.4,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1761855776370,0.601,3715.0,3714.9,0.0185]
["bitfinex-derivatives","ETHF0:USTF0",1761855776572,0.9268,3715.0,3714.9,9.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761855777174,0.4698,3715.0,3714.9,9.822]
["bitfinex-derivatives","ETHF0:USTF0",1761855777378,0.6994,3715.0,3714.9,9.822]
["bitfinex-derivatives","ETHF0:USTF0",1761855778488,0.9268,3715.0,3714.9,9.822]
["bitfinex-derivatives","ETHF0:USTF0",1761855779587,0.9268,3715.0,3714.9,9.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761855780182,0.9268,3715.0,3714.3,0.0185]
["bitfinex-derivatives","ETHF0:USTF0",1761855780183,0.144,3714.5,3714.3,1.93327267]
["bitfinex-derivatives","ETHF0:USTF0",1761855780381,0.3736,3714.5,3714.4,9.819]
["bitfinex-derivatives","ETHF0:USTF0",1761855780574,0.3736,3714.5,3714.4,9.818]
["bitfinex-derivatives","ETHF0:USTF0",1761855780779,0.6994,3714.5,3714.4,9.818]
["bitfinex-derivatives","ETHF0:USTF0",1761855780975,0.3258,3714.8,3714.7,0.0185]
["bitfinex-derivatives","ETHF0:USTF0",1761855781182,0.5554,3714.8,3714.7,9.818]
["bitfinex-derivatives","ETHF0:USTF0",1761855781384,0.2296,3714.4,3714.3,1.95177267]
["bitfinex-derivatives","ETHF0:USTF0",1761855781589,0.457,3714.3,3714.1,1.93327267]
["bitfinex-derivatives","ETHF0:USTF0",1761855781774,0.5554,3713.8,3713.7,2.43660267]
["bitfinex-derivatives","ETHF0:USTF0",1761855781973,0.5554,3713.8,3713.7,12.23510267]
["bitfinex-derivatives","ETHF0:USTF0",1761855781974,0.3258,3713.8,3713.7,12.23510267]
["bitfinex-derivatives","ETHF0:USTF0",1761855782184,0.3258,3713.8,3713.7,11.75027267]
["bitfinex-derivatives","ETHF0:USTF0",1761855782385,0.3258,3713.8,3713.7,10.30183]
["bitfinex-derivatives","ETHF0:USTF0",1761855782586,0.3258,3713.8,3713.7,12.25360267]
["bitfinex-derivatives","ETHF0:USTF0",1761855782786,0.3258,3713.8,3713.7,1.98877267]
["bitfinex-derivatives","ETHF0:USTF0",1761855783087,0.144,3714.0,3713.9,0.0185]
["bitfinex-derivatives","ETHF0:USTF0",1761855783293,0.4698,3714.0,3713.9,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1761855783488,0.144,3714.5,3713.9,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1761855783489,0.3258,3714.4,3714.3,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1761855783791,0.3258,3714.4,3714.3,9.816]
["bitfinex-derivatives","ETHF0:USTF0",1761855783983,0.3258,3714.8,3714.4,0.54024]
["bitfinex-derivatives","ETHF0:USTF0",1761855784286,0.3258,3714.7,3714.3,9.779]
["bitfinex-derivatives","ETHF0:USTF0",1761855784584,0.144,3714.5,3714.4,0.54024]
["bitfinex-derivatives","ETHF0:USTF0",1761855785293,0.4698,3714.5,3714.4,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1761855785685,0.6994,3714.5,3714.4,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1761855785886,0.3258,3714.5,3714.4,0.54024]
["bitfinex-derivatives","ETHF0:USTF0",1761855787390,0.3258,3714.9,3714.8,0.0185]
["bitfinex-derivatives","ETHF0:USTF0",1761855787586,0.144,3715.0,3714.9,0.54017]
["bitfinex-derivatives","ETHF0:USTF0",1761855787790,0.3258,3715.2,3715.1,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1761855788094,0.3258,3715.2,3715.1,9.813]
["bitfinex-derivatives","ETHF0:USTF0",1761855788289,0.3258,3715.2,3715.1,10.03220829]
["bitfinex-derivatives","ETHF0:USTF0",1761855788595,0.4559,3715.5,3715.4,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1761855788792,0.4559,3715.5,3715.4,9.813]
["bitfinex-derivatives","ETHF0:USTF0",1761855789089,0.6855,3715.5,3715.4,9.813]
["bitfinex-derivatives","ETHF0:USTF0",1761855789789,0.9129,3715.5,3715.4,9.813]
["bitfinex-derivatives","ETHF0:USTF0",1761855790196,0.9129,3715.5,3715.1,0.48464]
["bitfinex-derivatives","ETHF0:USTF0",1761855790197,0.6994,3715.0,3714.9,41.28467]
["bitfinex-derivatives","ETHF0:USTF0",1761855790390,0.4698,3715.0,3714.9,10.29567]
["bitfinex-derivatives","ETHF0:USTF0",1761855790592,0.1301,3715.5,3715.4,0.0185]
["bitfinex-derivatives","ETHF0:USTF0",1761855790892,0.3686,3715.5,3715.4,9.811]
["bitfinex-derivatives","ETHF0:USTF0",1761855791091,0.9194,3715.5,3715.4,9.811]
["bitfinex-derivatives","ETHF0:USTF0",1761855792293,0.456,3715.5,3715.4,9.811]
["bitfinex-derivatives","ETHF0:USTF0",1761855792698,0.6945,3715.5,3715.4,9.811]
["bitfinex-derivatives","ETHF0:USTF0",1761855792998,0.3259,3715.9,3715.6,0.48458]
["bitfinex-derivatives","ETHF0:USTF0",1761855793200,0.7893,3715.4,3715.3,0.0185]
["bitfinex-derivatives","ETHF0:USTF0",1761855793602,0.5508,3714.7,3714.6,0.0185]
["bitfinex-derivatives","ETHF0:USTF0",1761855793903,0.7893,3714.7,3714.6,50.5895]
["bitfinex-derivatives","ETHF0:USTF0",1761855794292,0.5644,3714.7,3714.6,9.808]
["bitfinex-derivatives","ETHF0:USTF0",1761855794493,0.3259,3714.7,3714.6,9.808]
["bitfinex-derivatives","ETHF0:USTF0",1761855795596,0.4672,3714.0,3713.9,0.0184]
["bitfinex-derivatives","ETHF0:USTF0",1761855795894,0.4672,3713.5,3713.4,1.97007267]
["bitfinex-derivatives","ETHF0:USTF0",1761855796101,0.4672,3713.5,3713.4,9.8068]
["bitfinex-derivatives","ETHF0:USTF0",1761855796299,0.1317,3714.5,3713.4,9.8068]
["bitfinex-derivatives","ETHF0:USTF0",1761855796300,0.3355,3714.4,3714.3,0.0184]
["bitfinex-derivatives","ETHF0:USTF0",1761855796486,0.3355,3713.9,3713.2,1.93327267]
["bitfinex-derivatives","ETHF0:USTF0",1761855796801,0.1317,3713.5,3713.4,0.52167]
["bitfinex-derivatives","ETHF0:USTF0",1761855797000,0.1317,3713.5,3713.4,0.0368]
["bitfinex-derivatives","ETHF0:USTF0",1761855797187,0.4672,3713.5,3713.4,9.8058]
["bitfinex-derivatives","ETHF0:USTF0",1761855797392,0.6946,3713.5,3713.4,9.8058]
["bitfinex-derivatives","ETHF0:USTF0",1761855797598,0.4672,3713.5,3713.4,9.8058]
["bitfinex-derivatives","ETHF0:USTF0",1761855798100,0.4672,3713.5,3713.4,50.6058]
["bitfinex-derivatives","ETHF0:USTF0",1761855798494,0.4672,3713.5,3713.4,40.8368]
["bitfinex-derivatives","ETHF0:USTF0",1761855798687,0.6946,3713.5,3713.4,40.8368]
["bitfinex-derivatives","ETHF0:USTF0",1761855798892,0.4672,3713.5,3713.4,50.6232]
["bitfinex-derivatives","ETHF0:USTF0",1761855799089,0.4672,3713.5,3713.4,50.6048]
["bitfinex-derivatives","ETHF0:USTF0",1761855799291,0.4672,3714.0,3713.9,0.0184]
["bitfinex-derivatives","ETHF0:USTF0",1761855799493,0.5903,3714.0,3713.4,41.28487]
["bitfinex-derivatives","ETHF0:USTF0",1761855799796,0.3591,3713.5,3713.4,0.0368]
["bitfinex-derivatives","ETHF0:USTF0",1761855800000,0.3591,3713.5,3713.4,9.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761855800001,0.6946,3713.5,3713.4,9.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761855800493,0.6946,3713.5,3713.4,0.0368]
["bitfinex-derivatives","ETHF0:USTF0",1761855800691,0.2274,3713.2,3713.1,0.0368]
["bitfinex-derivatives","ETHF0:USTF0",1761855800888,0.3591,3713.5,3713.4,0.0184]
["bitfinex-derivatives","ETHF0:USTF0",1761855801298,0.6946,3713.5,3713.4,0.0184]
["bitfinex-derivatives","ETHF0:USTF0",1761855801498,0.6946,3713.5,3713.4,0.0368]
["bitfinex-derivatives","ETHF0:USTF0",1761855801691,0.5629,3713.9,3713.8,0.0184]
["bitfinex-derivatives","ETHF0:USTF0",1761855802303,0.7941,3713.8,3713.7,9.767]
["bitfinex-derivatives","ETHF0:USTF0",1761855803294,0.7941,3713.8,3713.7,9.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761855803706,0.7941,3713.8,3713.7,9.767]
["bitfinex-derivatives","ETHF0:USTF0",1761855804402,0.5629,3713.7,3713.6,0.0184]
["bitfinex-derivatives","ETHF0:USTF0",1761855804601,0.5629,3713.7,3713.6,9.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761855805296,0.7941,3713.7,3713.6,9.765]
["bitfinex-derivatives","ETHF0:USTF0",1761855805497,0.1317,3714.0,3712.9,1.93327267]
["bitfinex-derivatives","ETHF0:USTF0",1761855805498,0.4586,3713.4,3712.9,1.93327267]
["bitfinex-derivatives","ETHF0:USTF0",1761855805702,0.3591,3713.0,3712.9,0.0368]
["bitfinex-derivatives","ETHF0:USTF0",1761855805891,0.3591,3713.0,3712.9,9.8018]
["bitfinex-derivatives","ETHF0:USTF0",1761855806096,0.6946,3713.0,3712.9,0.0368]
["bitfinex-derivatives","ETHF0:USTF0",1761855806298,0.6946,3713.0,3712.9,9.8008]
["bitfinex-derivatives","ETHF0:USTF0",1761855806505,0.9258,3713.0,3712.9,9.8008]
["bitfinex-derivatives","ETHF0:USTF0",1761855807005,0.6946,3713.0,3712.9,9.8008]
["bitfinex-derivatives","ETHF0:USTF0",1761855808611,0.5629,3711.9,3711.8,1.97007267]
["bitfinex-derivatives","ETHF0:USTF0",1761855808796,0.3355,3711.9,3711.8,0.0368]
["bitfinex-derivatives","ETHF0:USTF0",1761855808995,0.3355,3711.9,3711.8,0.0552]
["bitfinex-derivatives","ETHF0:USTF0",1761855809708,0.7941,3711.9,3711.8,0.0368]
["bitfinex-derivatives","ETHF0:USTF0",1761855810096,0.5629,3711.9,3711.8,0.0368]
["bitfinex-derivatives","ETHF0:USTF0",1761855810504,0.3355,3711.9,3711.8,0.0368]
["bitfinex-derivatives","ETHF0:USTF0",1761855812204,0.5629,3711.9,3711.8,0.0368]
["bitfinex-derivatives","ETHF0:USTF0",1761855812592,0.3355,3711.9,3711.8,0.0368]
["bitfinex-derivatives","ETHF0:USTF0",1761855812793,0.1317,3712.5,3711.7,10.24808]
["bitfinex-derivatives","ETHF0:USTF0",1761855812794,0.3355,3712.3,3712.1,0.50343]
["bitfinex-derivatives","ETHF0:USTF0",1761855812997,0.3355,3712.9,3712.8,0.50335]
["bitfinex-derivatives","ETHF0:USTF0",1761855813207,0.3355,3713.2,3713.1,0.0184]
["bitfinex-derivatives","ETHF0:USTF0",1761855813413,0.3355,3713.2,3713.1,9.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761855814804,0.5629,3713.2,3713.1,9.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761855815206,0.5629,3713.2,3713.1,10.28371]
["bitfinex-derivatives","ETHF0:USTF0",1761855815414,0.3355,3713.2,3713.1,10.28371]
["bitfinex-derivatives","ETHF0:USTF0",1761855815705,0.7941,3713.2,3713.1,9.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761855815909,0.7941,3713.2,3713.1,9.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761855816308,0.7941,3713.2,3713.1,10.26531]
["bitfinex-derivatives","ETHF0:USTF0",1761855816608,0.3355,3713.2,3713.1,10.28371]
["bitfinex-derivatives","ETHF0:USTF0",1761855816810,0.3355,3713.2,3713.1,10.30211]
["bitfinex-derivatives","ETHF0:USTF0",1761855817007,0.3355,3713.2,3713.1,9.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761855817207,0.3355,3713.2,3713.1,10.28371]
["bitfinex-derivatives","ETHF0:USTF0",1761855817604,0.3355,3713.2,3713.1,9.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761855817807,0.3355,3713.2,3713.1,10.28371]
["bitfinex-derivatives","ETHF0:USTF0",1761855818010,0.5629,3713.2,3713.1,50.5988]
["bitfinex-derivatives","ETHF0:USTF0",1761855818205,0.7941,3713.2,3713.1,0.0368]
["bitfinex-derivatives","ETHF0:USTF0",1761855818508,0.5903,3713.0,3712.9,0.0184]
["bitfinex-derivatives","ETHF0:USTF0",1761855818716,0.5903,3713.0,3712.4,0.0184]
["bitfinex-derivatives","ETHF0:USTF0",1761855818717,0.5903,3712.5,3712.4,0.0184]
["bitfinex-derivatives","ETHF0:USTF0",1761855819015,0.1317,3713.0,3712.8,0.0184]
["bitfinex-derivatives","ETHF0:USTF0",1761855819016,0.3355,3712.9,3712.8,0.0184]
["bitfinex-derivatives","ETHF0:USTF0",1761855819217,0.5629,3712.9,3712.8,0.0368]
["bitfinex-derivatives","ETHF0:USTF0",1761855819416,0.7941,3712.9,3712.8,9.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761855819815,0.7941,3712.9,3712.8,10.27975]
["bitfinex-derivatives","ETHF0:USTF0",1761855820019,0.3355,3712.9,3712.8,0.52175]
["bitfinex-derivatives","ETHF0:USTF0",1761855820211,0.1317,3713.0,3712.1,3.50163884]
["bitfinex-derivatives","ETHF0:USTF0",1761855820212,0.2274,3712.7,3712.6,0.0184]
["bitfinex-derivatives","ETHF0:USTF0",1761855820518,0.3673,3713.0,3712.9,0.0187]
["bitfinex-derivatives","ETHF0:USTF0",1761855820716,0.7119,3713.0,3712.9,0.0374]
["bitfinex-derivatives","ETHF0:USTF0",1761855821315,0.1317,3713.0,3712.9,0.54104]
["bitfinex-derivatives","ETHF0:USTF0",1761855821622,0.5802,3713.4,3713.3,0.0374]
["bitfinex-derivatives","ETHF0:USTF0",1761855821808,0.814,3713.4,3713.3,9.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761855824018,0.814,3713.4,3713.3,9.757]
["bitfinex-derivatives","ETHF0:USTF0",1761855826708,0.814,3713.4,3713.3,9.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761855829717,0.1317,3714.0,3713.3,9.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761855829718,0.3446,3713.7,3713.6,0.54095]
["bitfinex-derivatives","ETHF0:USTF0",1761855830025,0.3446,3713.7,3713.6,10.27325]
["bitfinex-derivatives","ETHF0:USTF0",1761855830224,0.5802,3713.7,3713.6,10.27325]
["bitfinex-derivatives","ETHF0:USTF0",1761855831326,0.1317,3714.0,3713.9,0.0374]
["bitfinex-derivatives","ETHF0:USTF0",1761855831519,0.6011,3714.0,3713.9,0.0374]
["bitfinex-derivatives","ETHF0:USTF0",1761855831718,0.6011,3714.0,3713.9,10.27221]
["bitfinex-derivatives","ETHF0:USTF0",1761855831923,0.9457,3714.0,3713.9,10.27221]
["bitfinex-derivatives","ETHF0:USTF0",1761855832221,0.7101,3714.0,3713.9,9.75]
["bitfinex-derivatives","ETHF0:USTF0",1761855832412,0.6011,3714.0,3713.9,9.75]
["bitfinex-derivatives","ETHF0:USTF0",1761855832926,0.9457,3714.0,3713.9,9.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761855833321,0.9457,3714.0,3713.9,0.0187]
["bitfinex-derivatives","ETHF0:USTF0",1761855833520,0.9457,3714.0,3713.9,9.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761855834825,0.6085,3713.5,3713.4,0.0187]
["bitfinex-derivatives","ETHF0:USTF0",1761855835027,0.4694,3713.2,3713.1,2.1917]
["bitfinex-derivatives","ETHF0:USTF0",1761855835326,0.4694,3713.2,3713.1,9.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761855835528,0.814,3713.2,3713.1,0.0187]
["bitfinex-derivatives","ETHF0:USTF0",1761855835829,0.814,3713.2,3713.1,9.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761855836031,0.814,3713.2,3713.1,9.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761855838631,0.814,3713.2,3713.1,0.0374]
["bitfinex-derivatives","ETHF0:USTF0",1761855838825,0.3446,3713.1,3712.6,1.93327267]
["bitfinex-derivatives","ETHF0:USTF0",1761855839033,0.5802,3712.7,3712.6,0.52238]
["bitfinex-derivatives","ETHF0:USTF0",1761855839234,0.5802,3712.7,3712.6,10.26738]
["bitfinex-derivatives","ETHF0:USTF0",1761855839628,0.3446,3712.7,3712.6,10.26738]
["bitfinex-derivatives","ETHF0:USTF0",1761855839833,0.3446,3712.7,3712.6,0.0374]
["bitfinex-derivatives","ETHF0:USTF0",1761855840034,0.3446,3712.7,3712.6,9.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761855840634,0.3446,3712.7,3712.6,10.26738]
["bitfinex-derivatives","ETHF0:USTF0",1761855841034,0.3446,3712.7,3712.6,10.28608]
["bitfinex-derivatives","ETHF0:USTF0",1761855841234,0.3446,3712.7,3712.6,12.21935267]
["bitfinex-derivatives","ETHF0:USTF0",1761855842231,0.3446,3712.7,3712.6,10.28608]
["bitfinex-derivatives","ETHF0:USTF0",1761855842724,0.1391,3713.0,3712.9,0.0374]
["bitfinex-derivatives","ETHF0:USTF0",1761855843436,0.7193,3713.0,3712.9,0.0374]
["bitfinex-derivatives","ETHF0:USTF0",1761855843729,0.1391,3713.5,3712.9,0.0561]
["bitfinex-derivatives","ETHF0:USTF0",1761855843930,0.1391,3713.5,3713.2,0.0374]
["bitfinex-derivatives","ETHF0:USTF0",1761855843931,0.3446,3713.3,3713.2,0.0374]
["bitfinex-derivatives","ETHF0:USTF0",1761855844321,0.5802,3713.3,3713.2,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1761855844530,0.3446,3713.3,3713.2,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1761855845432,0.5802,3713.3,3713.2,0.0374]
["bitfinex-derivatives","ETHF0:USTF0",1761855845638,0.814,3713.3,3713.2,0.0374]
["bitfinex-derivatives","ETHF0:USTF0",1761855845839,0.5802,3713.3,3713.2,0.0374]
["bitfinex-derivatives","ETHF0:USTF0",1761855846237,0.5802,3713.3,3713.2,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1761855846536,0.5802,3713.3,3713.2,0.0374]
["bitfinex-derivatives","ETHF0:USTF0",1761855846939,0.5802,3713.3,3713.2,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1761855847434,0.5802,3713.3,3713.2,0.0374]
["bitfinex-derivatives","ETHF0:USTF0",1761855847832,0.5802,3713.3,3713.2,0.52229]
["bitfinex-derivatives","ETHF0:USTF0",1761855848038,0.3446,3713.3,3713.2,0.54099]
["bitfinex-derivatives","ETHF0:USTF0",1761855848439,0.3673,3714.0,3713.9,0.0374]
["bitfinex-derivatives","ETHF0:USTF0",1761855848639,0.6011,3714.0,3713.9,9.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761855848842,0.3673,3714.5,3714.4,0.0187]
["bitfinex-derivatives","ETHF0:USTF0",1761855849147,0.4763,3714.5,3714.4,9.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761855849343,0.7119,3714.5,3714.4,9.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761855849552,0.4763,3714.5,3714.4,9.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761855849840,0.7119,3714.5,3714.4,9.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761855850350,0.7119,3714.5,3713.5,1.93468749]
["bitfinex-derivatives","ETHF0:USTF0",1761855850351,0.814,3713.6,3713.5,1.93468749]
["bitfinex-derivatives","ETHF0:USTF0",1761855850647,0.5951,3713.3,3713.2,0.0372]
["bitfinex-derivatives","ETHF0:USTF0",1761855850846,0.5951,3713.3,3713.2,9.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761855851250,0.8323,3713.3,3713.2,9.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761855851452,0.5951,3713.3,3713.2,9.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761855851644,0.8323,3713.3,3713.2,9.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761855852150,0.8323,3713.3,3713.2,0.0186]
["bitfinex-derivatives","ETHF0:USTF0",1761855852353,0.8323,3713.3,3713.2,9.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761855852553,0.3585,3713.3,3713.2,9.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761855852851,0.8323,3713.3,3713.2,9.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761855853046,0.8323,3713.3,3713.2,0.0372]
["bitfinex-derivatives","ETHF0:USTF0",1761855853253,0.8323,3713.3,3713.2,9.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761855853851,0.3585,3713.3,3713.2,10.27569]
["bitfinex-derivatives","ETHF0:USTF0",1761855854054,0.7322,3713.5,3713.4,0.0372]
["bitfinex-derivatives","ETHF0:USTF0",1761855854449,0.9694,3713.5,3713.4,0.0372]
["bitfinex-derivatives","ETHF0:USTF0",1761855854654,0.8323,3713.3,3713.2,9.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761855854949,0.8323,3713.3,3713.2,9.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761855855554,0.3585,3713.3,3713.2,10.27569]
["bitfinex-derivatives","ETHF0:USTF0",1761855856054,0.3671,3713.5,3713.4,0.0372]
["bitfinex-derivatives","ETHF0:USTF0",1761855856546,0.9196,3713.5,3713.4,9.7702]
["bitfinex-derivatives","ETHF0:USTF0",1761855856754,0.9196,3713.5,3713.4,9.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761855857352,0.9196,3713.5,3713.4,9.7702]
["bitfinex-derivatives","ETHF0:USTF0",1761855857553,0.9196,3713.5,3713.4,9.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761855857854,0.9196,3713.5,3713.4,9.7702]
["bitfinex-derivatives","ETHF0:USTF0",1761855858056,0.9196,3713.5,3713.4,0.0372]
["bitfinex-derivatives","ETHF0:USTF0",1761855858254,0.9196,3713.5,3713.4,9.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761855860253,0.9196,3713.5,3713.4,0.0186]
["bitfinex-derivatives","ETHF0:USTF0",1761855860458,0.7825,3713.2,3713.1,0.0186]
["bitfinex-derivatives","ETHF0:USTF0",1761855860652,0.3305,3713.2,3713.1,10.27071]
["bitfinex-derivatives","ETHF0:USTF0",1761855860847,0.5605,3713.2,3713.1,0.0372]
["bitfinex-derivatives","ETHF0:USTF0",1761855861159,0.5605,3713.2,3713.1,9.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761855861852,0.5605,3713.2,3713.1,10.25111]
["bitfinex-derivatives","ETHF0:USTF0",1761855862051,0.3305,3713.2,3713.1,10.25111]
["bitfinex-derivatives","ETHF0:USTF0",1761855862355,0.3305,3713.2,3713.1,10.26971]
["bitfinex-derivatives","ETHF0:USTF0",1761855863457,0.1371,3713.5,3713.4,0.0372]
["bitfinex-derivatives","ETHF0:USTF0",1761855863660,0.5891,3713.5,3713.4,9.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761855864054,0.9196,3713.5,3713.4,9.7456]
["bitfinex-derivatives","ETHF0:USTF0",1761855865957,0.9196,3713.5,3713.4,0.0372]
["bitfinex-derivatives","ETHF0:USTF0",1761855866164,0.9196,3713.5,3713.4,9.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761855866553,0.3305,3713.8,3713.7,0.50343]
["bitfinex-derivatives","ETHF0:USTF0",1761855866761,0.3305,3713.8,3713.7,11.11107582]
["bitfinex-derivatives","ETHF0:USTF0",1761855866966,0.3305,3713.8,3713.7,11.09247582]
["bitfinex-derivatives","ETHF0:USTF0",1761855867157,0.7825,3713.8,3713.7,11.09247582]
["bitfinex-derivatives","ETHF0:USTF0",1761855867355,0.7825,3713.2,3713.1,0.0186]
["bitfinex-derivatives","ETHF0:USTF0",1761855867556,0.9181,3713.0,3712.9,0.0186]
["bitfinex-derivatives","ETHF0:USTF0",1761855867755,0.4661,3713.0,3712.9,9.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761855867955,0.3305,3713.3,3713.2,0.0372]
["bitfinex-derivatives","ETHF0:USTF0",1761855868164,0.3305,3713.3,3713.2,10.24609]
["bitfinex-derivatives","ETHF0:USTF0",1761855868361,0.6961,3713.5,3713.4,0.0372]
["bitfinex-derivatives","ETHF0:USTF0",1761855868664,0.9181,3713.5,3713.4,9.7416]
["bitfinex-derivatives","ETHF0:USTF0",1761855868965,0.9181,3713.5,3713.4,9.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761855870068,0.6961,3713.5,3713.4,9.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761855870455,0.4661,3713.5,3713.4,9.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761855870662,0.6961,3713.5,3713.4,9.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761855871259,0.9181,3713.5,3713.4,9.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761855871762,0.4661,3713.5,3713.4,10.24507]
["bitfinex-derivatives","ETHF0:USTF0",1761855872066,0.4661,3713.5,3713.4,9.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761855872257,0.6961,3713.5,3713.4,9.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761855872561,0.6961,3713.5,3713.4,10.24507]
["bitfinex-derivatives","ETHF0:USTF0",1761855872765,0.5605,3713.8,3713.5,0.0186]
["bitfinex-derivatives","ETHF0:USTF0",1761855872969,0.3305,3714.3,3713.9,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761855873269,0.3315,3715.2,3715.1,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1761855873565,0.23,3714.3,3714.2,2.16783854]
["bitfinex-derivatives","ETHF0:USTF0",1761855873769,0.452,3714.3,3714.2,9.9608]
["bitfinex-derivatives","ETHF0:USTF0",1761855873959,0.23,3714.3,3714.2,9.9608]
["bitfinex-derivatives","ETHF0:USTF0",1761855874362,0.452,3714.3,3714.2,9.9608]
["bitfinex-derivatives","ETHF0:USTF0",1761855874868,0.452,3714.3,3714.2,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1761855875067,0.452,3714.3,3714.2,9.9608]
["bitfinex-derivatives","ETHF0:USTF0",1761855875368,0.7825,3714.3,3714.2,9.9608]
["bitfinex-derivatives","ETHF0:USTF0",1761855875667,0.7825,3714.3,3714.2,9.9598]
["bitfinex-derivatives","ETHF0:USTF0",1761855875860,0.7825,3714.3,3714.2,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1761855876057,0.23,3713.9,3713.8,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1761855876258,0.23,3713.9,3713.8,7.3958]
["bitfinex-derivatives","ETHF0:USTF0",1761855876460,0.23,3713.9,3713.8,9.9578]
["bitfinex-derivatives","ETHF0:USTF0",1761855876655,0.5605,3713.9,3713.8,9.9578]
["bitfinex-derivatives","ETHF0:USTF0",1761855877969,0.5605,3713.9,3713.8,9.9568]
["bitfinex-derivatives","ETHF0:USTF0",1761855878156,0.5605,3713.9,3713.8,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1761855878359,0.5605,3713.9,3713.8,9.9568]
["bitfinex-derivatives","ETHF0:USTF0",1761855878560,0.5605,3713.9,3713.3,44.79505403]
["bitfinex-derivatives","ETHF0:USTF0",1761855878561,0.3305,3713.8,3713.3,2.06801549]
["bitfinex-derivatives","ETHF0:USTF0",1761855878761,0.7825,3713.8,3713.7,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1761855879169,0.3305,3713.8,3713.7,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1761855879570,0.3305,3713.8,3713.7,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1761855879771,0.5605,3713.8,3713.7,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1761855879969,0.7825,3713.8,3713.7,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1761855880271,0.1356,3714.0,3713.4,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1761855880272,0.5876,3713.5,3713.4,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1761855880470,0.5876,3713.5,3713.4,9.8354]
["bitfinex-derivatives","ETHF0:USTF0",1761855880669,0.917,3713.5,3713.4,9.8354]
["bitfinex-derivatives","ETHF0:USTF0",1761855881565,0.917,3713.5,3713.4,9.8344]
["bitfinex-derivatives","ETHF0:USTF0",1761855881971,0.917,3713.5,3713.4,9.9556]
["bitfinex-derivatives","ETHF0:USTF0",1761855882669,0.695,3713.5,3713.4,9.9556]
["bitfinex-derivatives","ETHF0:USTF0",1761855882973,0.5654,3713.8,3713.7,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1761855883565,0.7929,3713.8,3713.7,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1761855883766,0.7929,3713.8,3713.7,9.8332]
["bitfinex-derivatives","ETHF0:USTF0",1761855884364,0.7929,3713.8,3713.7,9.9544]
["bitfinex-derivatives","ETHF0:USTF0",1761855886076,0.3294,3713.7,3713.0,1.92703854]
["bitfinex-derivatives","ETHF0:USTF0",1761855886373,0.9351,3713.0,3712.9,1.92703854]
["bitfinex-derivatives","ETHF0:USTF0",1761855886579,0.9351,3713.0,3712.6,2.41522058]
["bitfinex-derivatives","ETHF0:USTF0",1761855886580,0.7076,3712.5,3712.4,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1761855886874,0.7076,3712.5,3712.4,9.9524]
["bitfinex-derivatives","ETHF0:USTF0",1761855887263,0.7076,3712.5,3712.4,1.5731766]
["bitfinex-derivatives","ETHF0:USTF0",1761855887464,0.7076,3712.5,3712.4,11.2831766]
["bitfinex-derivatives","ETHF0:USTF0",1761855889272,0.7076,3712.5,3712.4,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1761855889576,0.7076,3712.5,3712.4,9.9514]
["bitfinex-derivatives","ETHF0:USTF0",1761855889773,0.4716,3712.5,3712.4,10.0726]
["bitfinex-derivatives","ETHF0:USTF0",1761855890078,0.3782,3713.0,3712.9,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1761855890275,0.1422,3713.0,3712.9,11.2821766]
["bitfinex-derivatives","ETHF0:USTF0",1761855890468,0.4716,3713.0,3712.9,11.2821766]
["bitfinex-derivatives","ETHF0:USTF0",1761855890677,0.4716,3713.0,3712.9,11.4033766]
["bitfinex-derivatives","ETHF0:USTF0",1761855892181,0.4716,3713.0,3712.9,11.2821766]
["bitfinex-derivatives","ETHF0:USTF0",1761855893084,0.9351,3713.0,3712.9,11.2821766]
["bitfinex-derivatives","ETHF0:USTF0",1761855893378,0.4716,3713.0,3712.9,11.4033766]
["bitfinex-derivatives","ETHF0:USTF0",1761855893766,0.4716,3713.0,3711.6,2.41522058]
["bitfinex-derivatives","ETHF0:USTF0",1761855893767,0.3294,3712.9,3712.0,2.04823854]
["bitfinex-derivatives","ETHF0:USTF0",1761855894071,0.4635,3712.2,3712.1,9.9494]
["bitfinex-derivatives","ETHF0:USTF0",1761855894482,0.7929,3712.2,3712.1,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1761855894782,0.1422,3712.0,3711.9,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1761855895080,0.3782,3712.0,3711.9,8.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761855895272,0.7076,3712.0,3711.9,8.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761855895579,0.7076,3712.0,3711.9,9.9484]
["bitfinex-derivatives","ETHF0:USTF0",1761855895966,0.7076,3712.0,3711.9,10.0696]
["bitfinex-derivatives","ETHF0:USTF0",1761855895967,0.4716,3712.0,3711.9,10.0696]
["bitfinex-derivatives","ETHF0:USTF0",1761855897681,0.7076,3712.0,3711.9,9.9484]
["bitfinex-derivatives","ETHF0:USTF0",1761855898981,0.9351,3712.0,3711.9,9.9484]
["bitfinex-derivatives","ETHF0:USTF0",1761855900376,0.7076,3712.0,3711.9,9.9484]
["bitfinex-derivatives","ETHF0:USTF0",1761855900584,0.7929,3711.3,3711.2,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1761855900771,0.4635,3711.3,3711.2,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1761855900976,0.4635,3711.3,3710.6,0.48522]
["bitfinex-derivatives","ETHF0:USTF0",1761855900977,0.4635,3711.3,3710.7,0.48522]
["bitfinex-derivatives","ETHF0:USTF0",1761855901280,0.9351,3711.0,3710.9,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1761855901984,0.9351,3711.0,3710.9,9.8242]
["bitfinex-derivatives","ETHF0:USTF0",1761855902386,0.7076,3711.0,3710.9,9.9454]
["bitfinex-derivatives","ETHF0:USTF0",1761855902678,0.9351,3711.0,3710.9,9.9454]
["bitfinex-derivatives","ETHF0:USTF0",1761855903669,0.9351,3711.0,3710.9,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1761855903872,0.9351,3711.0,3710.9,9.9444]
["bitfinex-derivatives","ETHF0:USTF0",1761855904383,0.6057,3711.0,3710.9,9.702]
["bitfinex-derivatives","ETHF0:USTF0",1761855904586,0.6057,3711.0,3710.3,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1761855904880,0.3294,3710.3,3709.7,0.02695672]
["bitfinex-derivatives","ETHF0:USTF0",1761855905087,0.2275,3709.8,3709.7,0.14815672]
["bitfinex-derivatives","ETHF0:USTF0",1761855905278,0.4635,3709.8,3709.7,4.89895672]
["bitfinex-derivatives","ETHF0:USTF0",1761855905474,0.4635,3709.8,3709.7,0.02695672]
["bitfinex-derivatives","ETHF0:USTF0",1761855905683,0.7929,3709.8,3709.7,0.02695672]
["bitfinex-derivatives","ETHF0:USTF0",1761855905975,0.7929,3709.8,3709.7,0.14815672]
["bitfinex-derivatives","ETHF0:USTF0",1761855906980,0.7929,3709.8,3709.7,0.02695672]
["bitfinex-derivatives","ETHF0:USTF0",1761855908481,0.7929,3709.8,3709.7,0.14815672]
["bitfinex-derivatives","ETHF0:USTF0",1761855909090,0.7929,3709.8,3709.7,0.02695672]
["bitfinex-derivatives","ETHF0:USTF0",1761855909277,0.7929,3709.8,3709.7,0.14815672]
["bitfinex-derivatives","ETHF0:USTF0",1761855909678,0.7929,3709.8,3709.7,0.02695672]
["bitfinex-derivatives","ETHF0:USTF0",1761855913590,0.1422,3710.5,3709.9,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1761855913891,0.3734,3711.5,3711.4,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1761855914077,0.3734,3711.5,3711.4,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1761855914078,0.1422,3711.5,3711.4,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1761855914277,0.1396,3712.0,3711.9,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1761855914477,0.7006,3712.0,3711.9,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1761855914685,0.4694,3712.0,3711.9,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1761855914986,0.3708,3713.0,3712.9,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1761855915187,0.1396,3713.5,3712.9,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1761855915386,0.725,3713.5,3713.4,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1761855915587,0.807,3713.2,3713.1,9.699]
["bitfinex-derivatives","ETHF0:USTF0",1761855915784,0.5835,3713.2,3713.1,9.94]
["bitfinex-derivatives","ETHF0:USTF0",1761855915989,0.3542,3713.2,3713.1,9.94]
["bitfinex-derivatives","ETHF0:USTF0",1761855916381,0.5835,3713.2,3713.1,9.8185]
["bitfinex-derivatives","ETHF0:USTF0",1761855916583,0.1396,3713.5,3713.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1761855916789,0.1396,3714.0,3713.9,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1761855916991,0.1396,3715.0,3714.9,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1761855917290,0.4938,3715.0,3714.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1761855917483,0.3315,3715.2,3714.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1761855917484,0.6857,3715.2,3715.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1761855918491,0.3315,3715.2,3715.1,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1761855918880,1.0562,3715.2,3714.6,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1761855919077,0.3542,3715.1,3715.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1761855919387,0.5835,3715.1,3715.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1761855919585,0.3542,3715.0,3714.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1761855919890,0.3542,3714.9,3714.7,9.694]
["bitfinex-derivatives","ETHF0:USTF0",1761855920290,0.3542,3714.9,3714.8,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1761855920479,0.807,3714.9,3714.2,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1761855920681,0.3542,3714.7,3714.6,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1761855920881,0.3542,3715.1,3714.6,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1761855921286,0.3542,3715.1,3715.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1761855921582,0.3542,3715.1,3714.7,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1761855921583,0.3315,3715.2,3715.1,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1761855921887,0.3315,3715.2,3715.1,10.0535]
["bitfinex-derivatives","ETHF0:USTF0",1761855922079,0.3542,3716.2,3715.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1761855922284,0.3542,3716.2,3715.8,9.692]
["bitfinex-derivatives","ETHF0:USTF0",1761855923081,0.3542,3715.7,3715.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761855923278,0.7247,3715.2,3715.1,50.49]
["bitfinex-derivatives","ETHF0:USTF0",1761855923686,0.3542,3715.7,3715.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1761855923885,0.3542,3716.1,3715.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1761855924282,0.4954,3716.4,3716.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1761855924483,0.3542,3716.4,3716.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1761855924793,0.3542,3716.8,3716.7,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1761855924991,0.5835,3716.8,3716.7,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1761855925192,0.807,3716.8,3716.7,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1761855926183,0.1412,3717.6,3715.2,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1761855926184,0.3542,3716.7,3715.2,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1761855926390,0.3542,3716.7,3715.4,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1761855926594,0.3542,3716.7,3715.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1761855926801,0.3542,3716.7,3715.6,9.686]
["bitfinex-derivatives","ETHF0:USTF0",1761855927096,0.3542,3716.7,3715.1,43.20881952]
["bitfinex-derivatives","ETHF0:USTF0",1761855927398,0.3542,3716.7,3715.4,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1761855928096,0.3542,3716.3,3715.5,9.685]
["bitfinex-derivatives","ETHF0:USTF0",1761855928686,0.3542,3716.3,3715.3,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1761855928885,0.3542,3716.3,3715.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761855929089,0.3542,3716.3,3714.9,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1761855929295,0.3542,3715.7,3715.0,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1761855929492,0.3542,3715.7,3715.6,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1761855929995,0.3542,3715.7,3714.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761855929996,0.3542,3715.6,3715.3,9.684]
["bitfinex-derivatives","ETHF0:USTF0",1761855930390,0.3542,3715.6,3715.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1761855931107,0.3542,3715.1,3715.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1761855931298,0.3542,3715.0,3714.2,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1761855931590,0.3542,3714.7,3714.6,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1761855932103,0.3542,3715.0,3714.1,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1761855932396,0.3542,3715.0,3714.2,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1761855932794,0.5835,3714.4,3714.3,9.8025]
["bitfinex-derivatives","ETHF0:USTF0",1761855932987,0.4954,3714.6,3714.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1761855933190,0.4954,3714.6,3714.3,9.8025]
["bitfinex-derivatives","ETHF0:USTF0",1761855933191,0.3542,3715.0,3714.9,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1761855933490,0.3542,3715.0,3714.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1761855934691,0.4954,3715.2,3715.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1761855935297,0.4954,3715.2,3713.9,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1761855935298,0.7247,3714.6,3713.9,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1761855935601,0.3542,3714.5,3714.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1761855935788,0.5835,3714.5,3714.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1761855936997,0.5835,3714.5,3714.4,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1761855937800,0.5835,3714.5,3714.4,9.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761855937995,0.5835,3714.5,3714.4,9.8005]
["bitfinex-derivatives","ETHF0:USTF0",1761855938587,0.3542,3714.4,3713.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761855938799,0.3542,3714.4,3713.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1761855939099,0.3542,3714.4,3713.1,10.28439]
["bitfinex-derivatives","ETHF0:USTF0",1761855939699,0.3542,3714.4,3713.2,0.48489]
["bitfinex-derivatives","ETHF0:USTF0",1761855939899,0.3542,3714.4,3713.1,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1761855940096,0.4954,3713.4,3713.3,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1761855940300,0.1412,3714.0,3713.3,10.0405]
["bitfinex-derivatives","ETHF0:USTF0",1761855940301,0.3542,3713.9,3713.3,10.0405]
["bitfinex-derivatives","ETHF0:USTF0",1761855940802,0.7127,3713.4,3713.3,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1761855940990,0.3369,3713.3,3713.2,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1761855941186,0.5745,3713.3,3713.2,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1761855941392,0.1382,3713.4,3712.8,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1761855941393,0.3369,3713.2,3712.8,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1761855941685,0.3369,3713.2,3713.1,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1761855942694,0.3369,3713.1,3713.0,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1761855942903,0.1382,3713.4,3713.3,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1761855943089,0.1412,3714.0,3713.3,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761855943289,0.3758,3713.4,3713.3,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1761855943588,0.7127,3713.4,3713.3,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1761855943792,0.95,3713.4,3713.3,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1761855945695,0.7127,3713.4,3713.3,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1761855945895,0.7127,3713.4,3713.3,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1761855945896,0.95,3713.4,3713.3,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1761855946200,0.4751,3713.4,3713.3,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1761855947396,0.7127,3713.4,3713.3,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1761855947601,0.95,3713.4,3713.3,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1761855947801,0.95,3713.4,3713.0,9.679]
["bitfinex-derivatives","ETHF0:USTF0",1761855947802,0.3369,3713.3,3713.0,9.679]
["bitfinex-derivatives","ETHF0:USTF0",1761855948199,0.5745,3713.3,3713.2,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1761855948399,0.1412,3714.0,3713.3,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1761855948600,0.1382,3713.5,3713.2,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1761855948807,0.3758,3713.5,3713.4,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1761855949205,0.7127,3713.5,3713.4,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1761855949516,0.3369,3713.9,3713.8,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1761855949697,0.3369,3713.9,3713.8,9.9196]
["bitfinex-derivatives","ETHF0:USTF0",1761855949893,0.3369,3714.3,3714.2,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1761855950093,0.1412,3714.6,3714.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1761855950403,0.1412,3714.6,3714.5,9.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761855950607,0.4781,3714.6,3714.5,9.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761855951201,0.4781,3714.6,3714.5,9.9186]
["bitfinex-derivatives","ETHF0:USTF0",1761855951396,0.3369,3714.5,3713.6,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1761855951597,0.3369,3714.3,3712.8,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1761855951802,0.3369,3713.9,3713.1,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1761855952005,0.3369,3713.9,3712.9,51.08273]
["bitfinex-derivatives","ETHF0:USTF0",1761855952211,0.3369,3713.9,3713.1,0.48491]
["bitfinex-derivatives","ETHF0:USTF0",1761855952712,0.3369,3713.9,3713.1,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1761855953009,0.3369,3713.9,3713.0,10.16191]
["bitfinex-derivatives","ETHF0:USTF0",1761855953209,0.3369,3713.9,3713.1,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1761855953713,0.3369,3713.3,3712.4,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1761855953909,0.3369,3713.2,3712.5,9.676]
["bitfinex-derivatives","ETHF0:USTF0",1761855954209,0.3369,3713.2,3712.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761855954402,0.3369,3713.2,3712.7,9.676]
["bitfinex-derivatives","ETHF0:USTF0",1761855954708,0.3369,3713.2,3713.1,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1761855955009,0.5745,3713.2,3713.1,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1761855955198,0.8118,3713.2,3713.1,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1761855955399,0.8118,3713.2,3711.6,1.33355]
["bitfinex-derivatives","ETHF0:USTF0",1761855955400,0.3369,3713.1,3711.9,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1761855955599,0.3369,3712.7,3712.0,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1761855955811,0.3369,3712.7,3712.6,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1761855956207,0.3369,3713.1,3713.0,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1761855956412,0.3369,3713.1,3713.0,9.7958]
["bitfinex-derivatives","ETHF0:USTF0",1761855956708,0.5745,3713.1,3713.0,9.7958]
["bitfinex-derivatives","ETHF0:USTF0",1761855957713,0.4751,3713.4,3713.3,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1761855957915,0.3369,3713.7,3713.6,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1761855958109,0.3369,3713.6,3712.9,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1761855958311,0.3369,3713.6,3713.0,9.675]
["bitfinex-derivatives","ETHF0:USTF0",1761855959217,0.3369,3713.6,3713.1,9.675]
["bitfinex-derivatives","ETHF0:USTF0",1761855959511,0.3369,3713.3,3713.1,9.675]
["bitfinex-derivatives","ETHF0:USTF0",1761855960103,0.3369,3713.3,3713.2,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1761855960309,0.5745,3713.3,3713.2,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1761855960502,0.3369,3713.2,3713.1,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1761855960704,1.13252991,3713.2,3711.8,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1761855960903,1.13252991,3713.2,3711.7,2.28831952]
["bitfinex-derivatives","ETHF0:USTF0",1761855960904,0.65762991,3713.1,3712.2,0.48502]
["bitfinex-derivatives","ETHF0:USTF0",1761855961102,0.1382,3713.4,3712.3,0.48501]
["bitfinex-derivatives","ETHF0:USTF0",1761855961103,0.3369,3713.3,3712.3,0.48501]
["bitfinex-derivatives","ETHF0:USTF0",1761855961302,0.3369,3713.1,3712.2,0.48502]
["bitfinex-derivatives","ETHF0:USTF0",1761855961500,0.4751,3712.8,3712.2,0.48502]
["bitfinex-derivatives","ETHF0:USTF0",1761855961705,0.3369,3712.7,3712.6,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1761855961918,0.5745,3712.7,3712.6,9.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761855962315,0.3369,3713.1,3713.0,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1761855962616,0.1382,3713.4,3713.0,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1761855962813,0.1382,3713.4,3713.3,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1761855963005,1.09438964,3714.0,3713.3,10.0364]
["bitfinex-derivatives","ETHF0:USTF0",1761855963203,0.3369,3713.8,3713.3,9.9156]
["bitfinex-derivatives","ETHF0:USTF0",1761855963403,0.65779848,3713.7,3713.6,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1761855963608,0.1382,3714.0,3713.9,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1761855963808,0.4751,3714.0,3713.9,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1761855964008,1.13299335,3714.0,3713.9,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1761855964614,1.37059335,3714.0,3713.9,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1761855966123,0.3369,3714.4,3714.3,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1761855966317,0.5745,3714.4,3714.3,9.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761855966514,0.5745,3714.4,3714.3,9.9146]
["bitfinex-derivatives","ETHF0:USTF0",1761855966515,0.99548786,3714.4,3714.3,9.9146]
["bitfinex-derivatives","ETHF0:USTF0",1761855966716,0.65858786,3714.4,3714.3,10.0354]
["bitfinex-derivatives","ETHF0:USTF0",1761855966915,1.47038786,3714.4,3714.3,9.673]
["bitfinex-derivatives","ETHF0:USTF0",1761855967717,0.3369,3714.3,3713.3,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1761855967911,0.3369,3713.9,3713.8,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1761855968116,0.3369,3713.9,3713.8,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1761855969010,0.1382,3714.0,3713.8,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761855969223,0.5745,3713.9,3713.8,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1761855969625,0.3369,3713.9,3713.8,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1761855969811,0.3369,3713.9,3713.8,0.84721]
["bitfinex-derivatives","ETHF0:USTF0",1761855970016,0.3369,3714.3,3714.2,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1761855970217,0.1412,3714.6,3714.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1761855970419,0.1412,3714.6,3714.5,9.9126]
["bitfinex-derivatives","ETHF0:USTF0",1761855970821,0.3285,3714.8,3714.7,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1761855971510,1.28468964,3715.7,3715.6,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1761855971711,0.3285,3716.4,3716.3,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1761855971909,0.3285,3716.4,3716.3,9.9124]
["bitfinex-derivatives","ETHF0:USTF0",1761855972120,0.7669,3716.4,3715.3,4.33655806]
["bitfinex-derivatives","ETHF0:USTF0",1761855972320,0.3285,3715.9,3715.4,8.585]
["bitfinex-derivatives","ETHF0:USTF0",1761855972623,0.1326,3716.0,3715.9,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1761855972822,0.4611,3716.0,3715.9,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1761855973222,0.3285,3715.9,3715.5,49.385]
["bitfinex-derivatives","ETHF0:USTF0",1761855973524,0.3285,3715.5,3714.6,0.33636097]
["bitfinex-derivatives","ETHF0:USTF0",1761855973722,0.3285,3715.5,3714.9,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1761855973923,0.3285,3715.9,3715.8,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1761855974124,0.5484,3715.7,3715.6,9.669]
["bitfinex-derivatives","ETHF0:USTF0",1761855974822,0.7669,3715.7,3715.6,9.669]
["bitfinex-derivatives","ETHF0:USTF0",1761855975524,0.3552,3715.6,3715.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761855975730,0.3552,3715.1,3715.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761855975923,0.3552,3715.0,3714.2,0.60565]
["bitfinex-derivatives","ETHF0:USTF0",1761855976117,0.3552,3715.0,3714.9,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1761855976322,0.5732,3715.0,3714.9,9.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761855976523,0.5732,3715.0,3714.9,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1761855976817,0.3552,3714.9,3714.2,0.21968283]
["bitfinex-derivatives","ETHF0:USTF0",1761855977025,0.3552,3714.9,3714.8,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1761855977225,0.3552,3714.9,3714.8,6.2528]
["bitfinex-derivatives","ETHF0:USTF0",1761855977833,0.3552,3714.9,3714.8,9.9078]
["bitfinex-derivatives","ETHF0:USTF0",1761855978019,0.1408,3715.2,3715.1,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1761855978425,0.1408,3715.2,3715.1,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1761855978621,0.3552,3715.5,3715.1,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1761855979016,0.3552,3715.5,3715.4,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1761855979227,0.5732,3715.5,3715.4,9.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761855979634,0.3552,3715.5,3715.4,9.9078]
["bitfinex-derivatives","ETHF0:USTF0",1761855980341,0.3552,3715.5,3715.4,9.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761855980342,0.5732,3715.5,3715.4,9.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761855980642,0.8049,3715.5,3715.4,9.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761855981338,0.3552,3715.5,3715.4,9.9078]
["bitfinex-derivatives","ETHF0:USTF0",1761855981530,0.4802,3715.7,3715.6,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1761855982938,0.4802,3715.7,3715.6,0.84728]
["bitfinex-derivatives","ETHF0:USTF0",1761855982939,0.125,3715.7,3715.6,0.84728]
["bitfinex-derivatives","ETHF0:USTF0",1761855984231,0.3552,3716.4,3716.3,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1761855984430,0.1326,3717.0,3716.7,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1761855984431,0.5732,3716.8,3716.7,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1761855984636,0.3552,3716.8,3716.7,9.9048]
["bitfinex-derivatives","ETHF0:USTF0",1761855985341,0.1326,3717.0,3716.1,0.48451]
["bitfinex-derivatives","ETHF0:USTF0",1761855985342,0.3552,3716.7,3716.1,0.48451]
["bitfinex-derivatives","ETHF0:USTF0",1761855985637,0.3552,3716.7,3716.2,9.663]
["bitfinex-derivatives","ETHF0:USTF0",1761855985840,0.4497,3716.4,3716.3,9.662]
["bitfinex-derivatives","ETHF0:USTF0",1761855986039,0.5905,3716.4,3716.3,9.662]
["bitfinex-derivatives","ETHF0:USTF0",1761855986537,0.5905,3716.4,3715.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1761855986538,0.3552,3716.3,3715.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1761855986737,0.3552,3716.3,3715.6,9.662]
["bitfinex-derivatives","ETHF0:USTF0",1761855987247,0.496,3715.8,3715.7,9.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761855987742,0.714,3715.8,3715.7,9.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761855987929,0.1408,3716.4,3715.7,10.50927]
["bitfinex-derivatives","ETHF0:USTF0",1761855988126,0.3552,3716.3,3715.7,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1761855988328,0.1408,3716.4,3715.6,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1761855988329,0.3552,3715.7,3715.6,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1761855988534,0.3552,3716.3,3716.2,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1761855989336,0.3552,3716.7,3716.3,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1761855989536,0.218,3716.5,3716.4,9.66]
["bitfinex-derivatives","ETHF0:USTF0",1761855989835,0.5732,3716.5,3716.4,9.66]
["bitfinex-derivatives","ETHF0:USTF0",1761855991334,0.1408,3715.8,3715.4,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1761855991534,0.3552,3715.7,3715.6,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1761855991739,0.5732,3715.7,3715.6,9.9008]
["bitfinex-derivatives","ETHF0:USTF0",1761855991941,0.8049,3715.7,3715.6,9.659]
["bitfinex-derivatives","ETHF0:USTF0",1761855992446,0.5732,3715.7,3715.6,9.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761855993235,0.3552,3715.7,3715.6,9.9008]
["bitfinex-derivatives","ETHF0:USTF0",1761855993435,0.1408,3716.4,3715.9,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1761855993436,0.3552,3716.0,3715.9,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1761855993849,0.3552,3715.7,3715.6,9.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761855994044,0.3552,3715.7,3715.6,9.8998]
["bitfinex-derivatives","ETHF0:USTF0",1761855994943,0.3552,3716.1,3715.7,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1761855995140,0.3588,3715.8,3715.7,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1761855995341,0.3552,3715.7,3715.2,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1761855995545,0.3552,3715.7,3715.6,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1761855997446,0.5732,3715.7,3715.6,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1761855997648,0.5732,3715.7,3714.6,18.20093854]
["bitfinex-derivatives","ETHF0:USTF0",1761855997649,0.3552,3715.6,3714.8,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1761855997848,0.3552,3715.6,3714.9,10.14167]
["bitfinex-derivatives","ETHF0:USTF0",1761855998038,0.3552,3715.6,3715.5,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1761855998246,0.3552,3715.6,3715.5,9.8988]
["bitfinex-derivatives","ETHF0:USTF0",1761855999148,0.496,3715.8,3715.7,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1761855999752,0.3552,3716.3,3715.7,0.84727]
["bitfinex-derivatives","ETHF0:USTF0",1761856000060,0.3552,3716.3,3716.2,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1761856000355,0.3552,3716.6,3716.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1761856000756,0.3552,3716.6,3716.5,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1761856000955,0.5924,3716.6,3716.5,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1761856002756,0.8279,3716.6,3716.5,9.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761856003955,0.1326,3717.0,3716.8,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1761856003956,0.3587,3716.9,3716.8,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1761856004157,0.3587,3716.9,3716.8,10.0174]
["bitfinex-derivatives","ETHF0:USTF0",1761856004450,0.3587,3717.2,3717.1,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1761856004658,0.3587,3717.2,3717.1,10.37999]
["bitfinex-derivatives","ETHF0:USTF0",1761856004955,0.3587,3717.2,3717.1,9.8956]
["bitfinex-derivatives","ETHF0:USTF0",1761856005154,0.3587,3717.2,3717.1,50.6956]
["bitfinex-derivatives","ETHF0:USTF0",1761856006050,0.1408,3717.5,3716.1,2.18628679]
["bitfinex-derivatives","ETHF0:USTF0",1761856006051,0.3587,3716.9,3716.1,2.18628679]
["bitfinex-derivatives","ETHF0:USTF0",1761856006353,0.3587,3716.9,3716.4,0.60526]
["bitfinex-derivatives","ETHF0:USTF0",1761856006553,0.3587,3716.9,3716.1,2.40304937]
["bitfinex-derivatives","ETHF0:USTF0",1761856006746,0.3587,3716.9,3716.2,10.1375]
["bitfinex-derivatives","ETHF0:USTF0",1761856007056,0.3587,3716.9,3716.3,0.48449]
["bitfinex-derivatives","ETHF0:USTF0",1761856007854,0.6138,3716.5,3716.4,9.653]
["bitfinex-derivatives","ETHF0:USTF0",1761856008156,0.6138,3716.5,3716.4,9.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761856008347,0.9725,3716.5,3716.4,9.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761856009251,0.1411,3717.0,3716.4,9.8936]
["bitfinex-derivatives","ETHF0:USTF0",1761856009554,0.8314,3716.8,3716.7,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1761856010753,0.737,3716.5,3716.4,9.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761856011143,0.737,3716.5,3716.4,9.8936]
["bitfinex-derivatives","ETHF0:USTF0",1761856012259,0.9725,3716.5,3716.4,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1761856012561,0.3587,3716.4,3715.7,40.9208]
["bitfinex-derivatives","ETHF0:USTF0",1761856012759,0.3587,3716.4,3715.8,6.93]
["bitfinex-derivatives","ETHF0:USTF0",1761856013059,0.3587,3716.4,3715.9,9.65]
["bitfinex-derivatives","ETHF0:USTF0",1761856013262,0.3587,3716.4,3715.9,9.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761856013456,0.3587,3716.4,3716.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856014154,0.3587,3716.4,3716.3,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1761856014356,0.3587,3716.8,3716.7,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1761856014659,0.3587,3716.7,3715.9,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1761856014858,0.3587,3716.7,3716.2,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1761856015049,0.5959,3716.4,3716.3,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1761856015446,0.3587,3716.4,3716.3,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1761856016053,0.8314,3716.4,3716.3,9.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761856016254,0.8314,3716.4,3716.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856016255,0.3587,3716.3,3716.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856016461,0.3783,3716.0,3715.9,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1761856016763,0.3783,3716.0,3715.9,9.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761856017061,0.737,3716.0,3715.9,9.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761856017664,0.737,3716.0,3715.9,9.8906]
["bitfinex-derivatives","ETHF0:USTF0",1761856018761,0.4998,3716.0,3715.9,9.8906]
["bitfinex-derivatives","ETHF0:USTF0",1761856019857,0.9725,3716.0,3715.9,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1761856020052,0.9725,3716.0,3715.9,9.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761856020258,0.3587,3716.0,3715.9,10.49494]
["bitfinex-derivatives","ETHF0:USTF0",1761856020462,0.1411,3716.5,3716.4,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1761856020657,0.1411,3716.5,3716.4,10.0104]
["bitfinex-derivatives","ETHF0:USTF0",1761856020856,0.1411,3716.0,3715.9,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1761856021059,0.4998,3716.0,3715.9,50.6886]
["bitfinex-derivatives","ETHF0:USTF0",1761856021259,0.4998,3716.0,3715.9,9.8886]
["bitfinex-derivatives","ETHF0:USTF0",1761856021664,0.4998,3716.0,3715.9,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1761856021868,0.4998,3716.0,3715.2,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1761856021869,0.5959,3715.3,3715.2,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1761856022068,0.8314,3715.3,3715.2,9.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761856022664,0.3587,3715.3,3715.2,9.8886]
["bitfinex-derivatives","ETHF0:USTF0",1761856022856,0.1411,3716.0,3715.4,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761856023062,0.3587,3715.9,3715.8,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1761856023359,0.5959,3716.4,3716.3,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1761856023655,0.8314,3716.4,3716.3,9.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761856023860,0.8314,3716.4,3716.3,9.647]
["bitfinex-derivatives","ETHF0:USTF0",1761856024662,0.5959,3716.4,3716.3,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1761856024873,0.1411,3716.5,3715.7,2.06548679]
["bitfinex-derivatives","ETHF0:USTF0",1761856024874,0.3587,3716.3,3715.7,2.06548679]
["bitfinex-derivatives","ETHF0:USTF0",1761856025057,0.3587,3716.3,3715.8,7.178]
["bitfinex-derivatives","ETHF0:USTF0",1761856025258,0.3587,3716.3,3715.7,2.06548679]
["bitfinex-derivatives","ETHF0:USTF0",1761856025462,0.3587,3716.3,3715.8,9.646]
["bitfinex-derivatives","ETHF0:USTF0",1761856025969,0.3587,3716.3,3715.8,10.25135]
["bitfinex-derivatives","ETHF0:USTF0",1761856026173,0.5959,3716.3,3716.2,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1761856026372,0.3587,3716.3,3716.2,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761856026877,0.3587,3716.3,3716.2,41.0416]
["bitfinex-derivatives","ETHF0:USTF0",1761856027968,0.8314,3716.3,3716.2,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1761856028167,0.8314,3716.3,3716.2,9.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761856028570,0.8314,3716.3,3716.2,9.8876]
["bitfinex-derivatives","ETHF0:USTF0",1761856028877,0.8314,3716.3,3716.2,9.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761856029074,0.8314,3716.3,3716.2,9.646]
["bitfinex-derivatives","ETHF0:USTF0",1761856029673,0.3783,3716.0,3715.9,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1761856029867,0.3783,3716.0,3715.9,9.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761856030269,0.3587,3715.9,3715.5,4.58462854]
["bitfinex-derivatives","ETHF0:USTF0",1761856030565,0.1411,3716.0,3715.5,4.58462854]
["bitfinex-derivatives","ETHF0:USTF0",1761856030566,0.8145,3715.6,3715.5,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1761856030772,0.8145,3715.6,3715.5,11.9379]
["bitfinex-derivatives","ETHF0:USTF0",1761856030972,0.358,3715.6,3715.5,12.0588]
["bitfinex-derivatives","ETHF0:USTF0",1761856031180,0.3681,3716.0,3715.9,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1761856031471,0.5893,3716.0,3715.9,9.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761856031672,0.9473,3716.0,3715.9,9.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761856031874,0.358,3715.9,3715.4,1.92703854]
["bitfinex-derivatives","ETHF0:USTF0",1761856032071,0.358,3715.9,3715.5,50.444]
["bitfinex-derivatives","ETHF0:USTF0",1761856032272,0.5933,3715.9,3715.8,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1761856032577,0.5933,3715.9,3715.8,9.8858]
["bitfinex-derivatives","ETHF0:USTF0",1761856033279,0.8145,3715.9,3715.8,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1761856033571,0.8145,3715.9,3715.8,9.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761856034172,0.358,3715.9,3715.8,9.8848]
["bitfinex-derivatives","ETHF0:USTF0",1761856035269,0.358,3715.9,3715.8,50.6848]
["bitfinex-derivatives","ETHF0:USTF0",1761856035673,0.7078,3715.5,3715.4,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1761856035874,0.7078,3715.5,3715.4,9.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761856036073,0.7078,3715.5,3715.4,9.8838]
["bitfinex-derivatives","ETHF0:USTF0",1761856036382,0.4704,3715.5,3715.4,9.8838]
["bitfinex-derivatives","ETHF0:USTF0",1761856036779,0.3282,3715.5,3715.4,10.0047]
["bitfinex-derivatives","ETHF0:USTF0",1761856037183,0.3282,3715.5,3715.4,10.48931]
["bitfinex-derivatives","ETHF0:USTF0",1761856037579,0.3785,3716.5,3716.4,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1761856037781,0.1411,3716.5,3716.4,9.8838]
["bitfinex-derivatives","ETHF0:USTF0",1761856037985,0.7067,3716.5,3716.4,9.8838]
["bitfinex-derivatives","ETHF0:USTF0",1761856038287,0.5656,3716.9,3716.8,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1761856038486,0.5656,3716.9,3716.8,9.7619]
["bitfinex-derivatives","ETHF0:USTF0",1761856038878,0.7873,3716.9,3716.8,9.641]
["bitfinex-derivatives","ETHF0:USTF0",1761856039186,0.7873,3715.9,3715.8,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1761856039373,0.3282,3716.2,3716.1,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1761856039573,0.3282,3716.2,3716.1,9.8828]
["bitfinex-derivatives","ETHF0:USTF0",1761856040773,0.5656,3716.2,3716.1,9.8828]
["bitfinex-derivatives","ETHF0:USTF0",1761856040978,0.5656,3716.2,3716.1,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1761856041275,0.5656,3716.2,3716.1,9.8828]
["bitfinex-derivatives","ETHF0:USTF0",1761856042183,0.3282,3716.2,3716.1,9.8828]
["bitfinex-derivatives","ETHF0:USTF0",1761856043586,0.3282,3716.2,3716.1,10.48822]
["bitfinex-derivatives","ETHF0:USTF0",1761856043779,0.6002,3717.0,3716.9,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1761856044092,0.2374,3717.4,3717.3,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1761856044380,0.3282,3717.3,3716.6,0.48445]
["bitfinex-derivatives","ETHF0:USTF0",1761856044583,0.1422,3717.0,3716.5,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1761856044884,0.5656,3716.9,3716.8,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1761856045082,0.5656,3716.9,3716.8,0.72623]
["bitfinex-derivatives","ETHF0:USTF0",1761856045285,0.5656,3716.9,3716.8,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1761856045480,0.7873,3716.9,3716.8,9.8798]
["bitfinex-derivatives","ETHF0:USTF0",1761856045889,0.3282,3716.8,3716.2,40.9209]
["bitfinex-derivatives","ETHF0:USTF0",1761856046091,0.3282,3716.8,3716.3,9.638]
["bitfinex-derivatives","ETHF0:USTF0",1761856046290,0.3282,3716.8,3716.7,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1761856046789,0.7873,3716.8,3716.7,9.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761856047388,0.7873,3716.8,3716.7,9.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761856047584,0.7873,3716.8,3716.7,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1761856047889,0.7873,3716.8,3716.7,9.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761856049588,0.7873,3716.8,3716.7,9.8788]
["bitfinex-derivatives","ETHF0:USTF0",1761856049784,0.5656,3716.8,3716.7,9.8788]
["bitfinex-derivatives","ETHF0:USTF0",1761856050286,0.7873,3716.8,3716.7,9.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761856051090,0.7873,3716.8,3716.7,9.8788]
["bitfinex-derivatives","ETHF0:USTF0",1761856051683,0.7873,3716.8,3716.7,9.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761856052790,0.2374,3716.0,3715.9,1.92703854]
["bitfinex-derivatives","ETHF0:USTF0",1761856052986,0.3282,3716.4,3716.3,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1761856053183,0.3282,3716.7,3716.6,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1761856053380,0.5656,3716.7,3716.6,9.8758]
["bitfinex-derivatives","ETHF0:USTF0",1761856054190,0.7873,3716.7,3716.6,9.8758]
["bitfinex-derivatives","ETHF0:USTF0",1761856054982,0.7873,3716.7,3716.6,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1761856055181,0.7873,3716.7,3716.6,9.634]
["bitfinex-derivatives","ETHF0:USTF0",1761856055382,0.5656,3715.8,3715.7,1.92703854]
["bitfinex-derivatives","ETHF0:USTF0",1761856055588,0.5656,3715.8,3715.6,0.48458]
["bitfinex-derivatives","ETHF0:USTF0",1761856055589,0.3282,3715.7,3715.6,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1761856055797,0.3282,3715.7,3715.2,2.41522058]
["bitfinex-derivatives","ETHF0:USTF0",1761856055798,0.2374,3715.3,3715.2,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1761856055988,0.5656,3715.3,3715.2,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1761856056187,0.5656,3715.3,3715.2,9.8748]
["bitfinex-derivatives","ETHF0:USTF0",1761856056588,0.3282,3715.7,3715.6,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1761856056888,0.4591,3715.7,3715.6,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1761856057084,0.4591,3715.7,3715.6,9.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761856057397,0.3796,3715.5,3715.4,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1761856057589,0.3796,3715.5,3715.4,9.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761856057790,0.9295,3715.5,3715.4,9.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761856057985,0.4704,3715.5,3715.4,9.8748]
["bitfinex-derivatives","ETHF0:USTF0",1761856058188,0.1422,3716.0,3715.7,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1761856058189,0.3282,3715.8,3715.7,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1761856058382,0.5656,3715.8,3715.7,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1761856059588,0.7078,3716.0,3715.9,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1761856059890,0.7873,3715.9,3715.8,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1761856060096,0.4591,3715.9,3715.8,9.633]
["bitfinex-derivatives","ETHF0:USTF0",1761856060483,0.808,3715.9,3715.8,9.633]
["bitfinex-derivatives","ETHF0:USTF0",1761856060798,0.808,3715.9,3715.8,9.754]
["bitfinex-derivatives","ETHF0:USTF0",1761856061195,0.3489,3715.9,3715.8,9.875]
["bitfinex-derivatives","ETHF0:USTF0",1761856061698,0.1422,3716.0,3715.9,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1761856061899,0.3489,3716.2,3715.9,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1761856061900,0.5676,3716.2,3716.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1761856062092,0.7859,3716.2,3716.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1761856062294,0.7859,3716.2,3716.1,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1761856062494,0.3489,3715.9,3715.4,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1761856062697,0.5676,3715.9,3715.8,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1761856063005,0.5676,3715.9,3715.5,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1761856063006,0.5676,3715.6,3715.5,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1761856063191,0.3489,3715.6,3715.5,5.8906]
["bitfinex-derivatives","ETHF0:USTF0",1761856063392,0.3489,3715.6,3715.5,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1761856064092,0.3489,3715.6,3715.5,6.01159]
["bitfinex-derivatives","ETHF0:USTF0",1761856064403,0.3565,3716.0,3715.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1761856064899,0.9237,3716.0,3715.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1761856065492,0.9237,3716.0,3715.9,9.873]
["bitfinex-derivatives","ETHF0:USTF0",1761856065693,0.1422,3716.5,3715.9,9.994]
["bitfinex-derivatives","ETHF0:USTF0",1761856065694,0.3489,3716.4,3715.9,9.994]
["bitfinex-derivatives","ETHF0:USTF0",1761856066094,0.3489,3716.4,3715.9,9.873]
["bitfinex-derivatives","ETHF0:USTF0",1761856066909,0.9237,3716.0,3715.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1761856067205,0.9237,3716.0,3715.9,9.873]
["bitfinex-derivatives","ETHF0:USTF0",1761856067400,0.3489,3716.0,3715.9,9.994]
["bitfinex-derivatives","ETHF0:USTF0",1761856067608,0.3489,3716.0,3715.9,10.47854]
["bitfinex-derivatives","ETHF0:USTF0",1761856067905,0.3489,3716.0,3715.9,9.994]
["bitfinex-derivatives","ETHF0:USTF0",1761856068603,0.5676,3716.4,3716.3,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1761856069395,0.3489,3716.7,3716.6,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1761856069607,0.5676,3716.7,3716.6,9.872]
["bitfinex-derivatives","ETHF0:USTF0",1761856070399,0.7859,3716.7,3716.6,9.872]
["bitfinex-derivatives","ETHF0:USTF0",1761856071707,0.7859,3716.7,3716.6,9.993]
["bitfinex-derivatives","ETHF0:USTF0",1761856071708,0.3489,3716.7,3716.6,9.993]
["bitfinex-derivatives","ETHF0:USTF0",1761856072905,0.5676,3716.7,3716.6,9.872]
["bitfinex-derivatives","ETHF0:USTF0",1761856073209,0.3609,3717.0,3716.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1761856073710,0.7098,3717.0,3716.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1761856074096,0.3489,3717.3,3717.2,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1761856074300,0.3489,3717.3,3717.2,9.992]
["bitfinex-derivatives","ETHF0:USTF0",1761856075205,0.5676,3717.3,3717.2,9.871]
["bitfinex-derivatives","ETHF0:USTF0",1761856075407,0.3489,3717.3,3717.2,9.992]
["bitfinex-derivatives","ETHF0:USTF0",1761856075609,0.3489,3717.3,3717.2,9.871]
["bitfinex-derivatives","ETHF0:USTF0",1761856076199,0.3489,3717.3,3717.2,9.992]
["bitfinex-derivatives","ETHF0:USTF0",1761856076504,0.1422,3717.5,3717.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1761856076904,0.7098,3717.5,3717.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1761856077709,0.3489,3717.4,3716.7,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1761856077904,0.7859,3717.4,3717.3,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1761856078112,0.7859,3717.4,3717.3,9.747]
["bitfinex-derivatives","ETHF0:USTF0",1761856079210,0.7859,3717.4,3717.3,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1761856079403,0.3489,3717.3,3716.8,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1761856079600,0.7054,3717.0,3716.9,9.867]
["bitfinex-derivatives","ETHF0:USTF0",1761856080308,0.7054,3717.0,3716.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1761856080609,0.7054,3717.0,3716.9,9.867]
["bitfinex-derivatives","ETHF0:USTF0",1761856081012,0.4867,3717.0,3716.9,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1761856081207,0.4867,3717.0,3716.9,9.988]
["bitfinex-derivatives","ETHF0:USTF0",1761856081402,0.5792,3717.5,3717.4,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1761856081709,0.3609,3717.5,3717.4,9.866]
["bitfinex-derivatives","ETHF0:USTF0",1761856081910,0.7098,3717.5,3717.4,9.866]
["bitfinex-derivatives","ETHF0:USTF0",1761856082501,0.5748,3718.0,3717.9,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1761856082710,0.3565,3717.0,3716.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1761856082909,0.3565,3717.0,3716.9,9.866]
["bitfinex-derivatives","ETHF0:USTF0",1761856083214,0.4867,3717.0,3716.9,9.987]
["bitfinex-derivatives","ETHF0:USTF0",1761856083509,0.7054,3717.0,3716.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1761856083709,0.9237,3717.0,3716.9,9.865]
["bitfinex-derivatives","ETHF0:USTF0",1761856084299,0.7054,3717.0,3716.9,9.865]
["bitfinex-derivatives","ETHF0:USTF0",1761856084714,0.9237,3717.0,3716.9,9.865]
["bitfinex-derivatives","ETHF0:USTF0",1761856084905,0.9237,3717.0,3716.5,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1761856084906,0.3489,3716.9,3716.5,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1761856085105,0.3489,3716.4,3715.7,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1761856085314,0.7859,3715.9,3715.8,7.777]
["bitfinex-derivatives","ETHF0:USTF0",1761856085508,0.5676,3715.9,3715.8,7.777]
["bitfinex-derivatives","ETHF0:USTF0",1761856085705,0.3489,3715.9,3715.8,7.898]
["bitfinex-derivatives","ETHF0:USTF0",1761856086013,0.3489,3715.9,3715.8,7.777]
["bitfinex-derivatives","ETHF0:USTF0",1761856086516,0.4867,3716.0,3715.9,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1761856086716,0.4867,3716.0,3715.9,9.864]
["bitfinex-derivatives","ETHF0:USTF0",1761856087306,0.4867,3716.0,3715.9,10.46954]
["bitfinex-derivatives","ETHF0:USTF0",1761856087503,0.1378,3716.5,3715.9,10.46954]
["bitfinex-derivatives","ETHF0:USTF0",1761856087823,0.3565,3717.0,3716.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1761856088012,0.3565,3717.0,3716.9,9.864]
["bitfinex-derivatives","ETHF0:USTF0",1761856088207,0.7054,3717.0,3716.9,9.864]
["bitfinex-derivatives","ETHF0:USTF0",1761856088409,0.4867,3717.0,3716.9,9.864]
["bitfinex-derivatives","ETHF0:USTF0",1761856088619,0.5676,3717.3,3717.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1761856089005,0.5676,3717.3,3717.0,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1761856089006,0.7859,3717.3,3716.9,9.622]
["bitfinex-derivatives","ETHF0:USTF0",1761856089216,0.7054,3717.0,3716.9,9.743]
["bitfinex-derivatives","ETHF0:USTF0",1761856089610,0.7054,3717.0,3716.9,9.864]
["bitfinex-derivatives","ETHF0:USTF0",1761856089809,0.9237,3717.0,3716.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1761856090004,0.3489,3716.9,3716.4,0.48447]
["bitfinex-derivatives","ETHF0:USTF0",1761856090217,0.7859,3716.9,3716.8,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1761856090717,0.7859,3716.9,3716.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1761856091020,0.7859,3716.9,3716.8,9.863]
["bitfinex-derivatives","ETHF0:USTF0",1761856091418,0.5676,3716.9,3716.8,9.863]
["bitfinex-derivatives","ETHF0:USTF0",1761856091714,0.3489,3716.9,3716.8,9.9839]
["bitfinex-derivatives","ETHF0:USTF0",1761856092311,0.5844,3716.9,3716.8,9.863]
["bitfinex-derivatives","ETHF0:USTF0",1761856092615,0.3489,3716.9,3716.8,9.863]
["bitfinex-derivatives","ETHF0:USTF0",1761856092823,0.7193,3717.0,3716.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1761856093710,0.8037,3716.9,3716.8,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1761856093906,0.8037,3716.4,3716.3,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1761856094118,0.8037,3716.4,3716.3,9.862]
["bitfinex-derivatives","ETHF0:USTF0",1761856094521,0.8037,3716.4,3716.3,9.861]
["bitfinex-derivatives","ETHF0:USTF0",1761856095320,0.8037,3716.4,3716.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1761856095519,0.8037,3716.4,3716.3,9.861]
["bitfinex-derivatives","ETHF0:USTF0",1761856095914,0.346,3716.4,3716.3,10.46689]
["bitfinex-derivatives","ETHF0:USTF0",1761856096119,0.346,3716.4,3716.3,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1761856096522,0.346,3716.4,3716.3,9.861]
["bitfinex-derivatives","ETHF0:USTF0",1761856096823,0.7922,3716.4,3716.0,2.2944]
["bitfinex-derivatives","ETHF0:USTF0",1761856097018,0.7945,3716.3,3716.2,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1761856097622,0.567,3716.3,3716.2,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1761856097823,0.3483,3716.3,3716.2,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1761856099121,0.4813,3716.5,3716.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1761856099321,0.9275,3716.5,3716.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1761856099524,0.9275,3716.5,3716.4,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1761856099917,0.9275,3716.5,3716.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1761856100121,0.4813,3716.5,3716.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1761856100322,0.7,3716.5,3716.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1761856102126,0.9275,3716.5,3716.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1761856102922,0.9275,3716.5,3716.4,0.84868]
["bitfinex-derivatives","ETHF0:USTF0",1761856102923,0.4813,3716.5,3716.4,0.84868]
["bitfinex-derivatives","ETHF0:USTF0",1761856103125,0.584,3717.0,3716.9,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1761856103336,0.584,3717.0,3716.9,9.8588]
["bitfinex-derivatives","ETHF0:USTF0",1761856103626,0.9323,3717.0,3716.9,9.8588]
["bitfinex-derivatives","ETHF0:USTF0",1761856104126,0.7945,3717.3,3716.9,9.616]
["bitfinex-derivatives","ETHF0:USTF0",1761856104331,0.9375,3717.0,3716.9,9.7374]
["bitfinex-derivatives","ETHF0:USTF0",1761856104927,0.9375,3717.0,3716.9,9.8588]
["bitfinex-derivatives","ETHF0:USTF0",1761856105829,0.2187,3716.7,3716.6,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1761856106030,0.2187,3716.7,3716.6,9.8588]
["bitfinex-derivatives","ETHF0:USTF0",1761856106231,0.7945,3716.7,3716.6,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1761856106432,0.7945,3716.7,3716.6,10.34225]
["bitfinex-derivatives","ETHF0:USTF0",1761856107324,0.567,3716.7,3716.6,10.34225]
["bitfinex-derivatives","ETHF0:USTF0",1761856107629,0.7945,3716.7,3716.6,9.7364]
["bitfinex-derivatives","ETHF0:USTF0",1761856107933,0.567,3716.7,3716.6,10.34225]
["bitfinex-derivatives","ETHF0:USTF0",1761856108229,0.3483,3716.7,3716.6,10.46365]
["bitfinex-derivatives","ETHF0:USTF0",1761856108432,0.1378,3717.5,3716.9,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1761856108732,0.2187,3717.1,3717.0,9.8568]
["bitfinex-derivatives","ETHF0:USTF0",1761856109122,0.7945,3717.1,3717.0,9.8568]
["bitfinex-derivatives","ETHF0:USTF0",1761856111024,0.567,3717.1,3717.0,9.8568]
["bitfinex-derivatives","ETHF0:USTF0",1761856111222,0.567,3716.3,3716.2,2.16983854]
["bitfinex-derivatives","ETHF0:USTF0",1761856111529,0.3483,3716.7,3716.6,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1761856111732,0.567,3716.7,3716.6,9.8548]
["bitfinex-derivatives","ETHF0:USTF0",1761856112234,0.7945,3716.7,3716.6,9.8548]
["bitfinex-derivatives","ETHF0:USTF0",1761856112824,0.567,3716.3,3716.2,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1761856113131,0.567,3716.3,3716.2,9.8548]
["bitfinex-derivatives","ETHF0:USTF0",1761856113329,0.567,3716.3,3716.2,10.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761856113528,0.567,3716.3,3716.2,12.26633854]
["bitfinex-derivatives","ETHF0:USTF0",1761856113729,0.567,3716.3,3716.2,10.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761856113929,0.3483,3716.3,3716.2,12.38773854]
["bitfinex-derivatives","ETHF0:USTF0",1761856114237,0.4913,3716.5,3716.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1761856114530,0.3483,3716.5,3716.4,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1761856114738,0.71,3716.5,3716.4,9.8538]
["bitfinex-derivatives","ETHF0:USTF0",1761856115029,0.9375,3716.5,3716.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1761856115234,0.3483,3716.5,3716.4,10.45968]
["bitfinex-derivatives","ETHF0:USTF0",1761856115422,0.9375,3716.5,3716.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1761856115624,0.9375,3716.5,3716.4,9.8538]
["bitfinex-derivatives","ETHF0:USTF0",1761856116426,0.9375,3716.5,3716.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1761856116629,0.9375,3716.5,3716.4,9.8528]
["bitfinex-derivatives","ETHF0:USTF0",1761856116826,0.71,3716.5,3716.4,9.8528]
["bitfinex-derivatives","ETHF0:USTF0",1761856117231,0.71,3716.5,3716.4,9.9742]
["bitfinex-derivatives","ETHF0:USTF0",1761856117232,0.4913,3716.5,3716.4,9.9742]
["bitfinex-derivatives","ETHF0:USTF0",1761856117940,0.71,3716.5,3716.4,9.8528]
["bitfinex-derivatives","ETHF0:USTF0",1761856118340,0.567,3716.8,3716.7,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1761856118534,0.567,3716.8,3716.7,9.8528]
["bitfinex-derivatives","ETHF0:USTF0",1761856118735,0.7945,3716.8,3716.7,9.8528]
["bitfinex-derivatives","ETHF0:USTF0",1761856119038,0.7945,3716.8,3716.7,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1761856119641,0.7945,3716.8,3716.7,9.7304]
["bitfinex-derivatives","ETHF0:USTF0",1761856121640,0.7945,3716.8,3716.7,9.8518]
["bitfinex-derivatives","ETHF0:USTF0",1761856122136,0.7945,3716.8,3716.7,9.7304]
["bitfinex-derivatives","ETHF0:USTF0",1761856122344,0.6184,3716.5,3716.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1761856122536,0.6184,3716.5,3716.4,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1761856122845,0.9774,3716.5,3716.4,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1761856123338,0.618,3717.0,3716.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1761856123937,0.977,3717.0,3716.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1761856124140,0.977,3717.0,3716.9,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1761856124335,0.502,3717.0,3716.9,0.84741]
["bitfinex-derivatives","ETHF0:USTF0",1761856124550,0.359,3717.7,3717.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1761856124844,0.5975,3717.7,3717.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1761856126142,0.359,3717.7,3717.6,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1761856126337,0.5975,3717.7,3717.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1761856126732,0.359,3718.7,3718.6,0.92239]
["bitfinex-derivatives","ETHF0:USTF0",1761856126932,0.484,3719.3,3719.2,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1761856127134,0.7225,3719.3,3719.2,1.76599937]
["bitfinex-derivatives","ETHF0:USTF0",1761856127335,0.7225,3719.3,3719.2,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1761856128134,0.484,3719.3,3719.2,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1761856128340,0.484,3719.3,3719.2,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1761856128540,0.125,3719.3,3719.2,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1761856129241,0.384,3719.7,3719.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1761856129639,0.025,3719.7,3719.6,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1761856129838,0.859,3719.7,3719.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1761856130039,0.5975,3719.3,3719.2,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1761856130240,0.5975,3719.3,3719.2,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1761856131249,0.834,3719.3,3719.2,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1761856131736,0.359,3719.2,3718.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856131940,0.1434,3719.5,3718.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856131941,0.5975,3718.8,3718.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856132142,0.834,3718.6,3718.5,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1761856132342,0.834,3718.6,3718.5,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1761856132550,0.359,3718.4,3718.0,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1761856132747,0.5975,3718.4,3718.3,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1761856132948,0.359,3718.4,3718.3,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1761856133743,0.5975,3718.4,3718.3,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1761856135653,0.834,3718.4,3718.3,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1761856135948,0.3819,3718.0,3717.9,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1761856136151,0.6184,3718.0,3717.9,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1761856136448,0.9774,3718.0,3717.9,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1761856136652,0.5975,3718.3,3718.2,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1761856136957,0.834,3718.3,3718.2,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1761856137256,0.7409,3718.5,3718.4,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1761856137640,0.359,3718.4,3717.9,2.28011957]
["bitfinex-derivatives","ETHF0:USTF0",1761856137853,0.359,3718.4,3717.9,2.76439957]
["bitfinex-derivatives","ETHF0:USTF0",1761856138055,0.834,3718.4,3718.3,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1761856138252,0.834,3718.4,3718.3,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1761856139550,0.5975,3718.4,3718.3,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1761856140058,0.359,3718.4,3718.3,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1761856140358,0.5975,3718.7,3718.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1761856140555,0.834,3718.7,3718.6,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1761856140757,0.5975,3718.7,3718.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1761856141055,0.834,3718.7,3718.6,0.37232152]
["bitfinex-derivatives","ETHF0:USTF0",1761856143258,0.834,3718.7,3718.6,0.59142152]
["bitfinex-derivatives","ETHF0:USTF0",1761856143962,0.834,3718.7,3718.6,0.37232152]
["bitfinex-derivatives","ETHF0:USTF0",1761856144858,0.834,3718.7,3718.6,0.81052152]
["bitfinex-derivatives","ETHF0:USTF0",1761856145254,0.834,3718.7,3718.6,0.37232152]
["bitfinex-derivatives","ETHF0:USTF0",1761856146366,0.834,3718.7,3718.6,0.59142152]
["bitfinex-derivatives","ETHF0:USTF0",1761856147159,0.834,3718.7,3718.6,1.07561152]
["bitfinex-derivatives","ETHF0:USTF0",1761856147560,0.834,3718.7,3718.6,1.29471152]
["bitfinex-derivatives","ETHF0:USTF0",1761856147862,0.834,3718.7,3718.6,0.81052152]
["bitfinex-derivatives","ETHF0:USTF0",1761856150774,0.834,3718.7,3718.6,0.59142152]
["bitfinex-derivatives","ETHF0:USTF0",1761856151066,0.834,3718.7,3718.6,0.37232152]
["bitfinex-derivatives","ETHF0:USTF0",1761856151474,0.834,3718.7,3718.6,0.59122152]
["bitfinex-derivatives","ETHF0:USTF0",1761856151768,0.834,3718.7,3718.6,2.61846879]
["bitfinex-derivatives","ETHF0:USTF0",1761856151973,0.5975,3718.7,3718.6,2.13427879]
["bitfinex-derivatives","ETHF0:USTF0",1761856152468,0.5975,3718.7,3718.6,2.35317879]
["bitfinex-derivatives","ETHF0:USTF0",1761856152775,0.359,3718.7,3718.6,2.35317879]
["bitfinex-derivatives","ETHF0:USTF0",1761856153172,0.8264,3718.7,3718.6,0.37232152]
["bitfinex-derivatives","ETHF0:USTF0",1761856154867,0.7103,3717.5,3717.4,1.76195727]
["bitfinex-derivatives","ETHF0:USTF0",1761856155267,0.3346,3717.5,3717.4,1.13875]
["bitfinex-derivatives","ETHF0:USTF0",1761856155465,0.7068,3717.5,3717.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761856155967,0.7068,3717.5,3717.4,0.91985]
["bitfinex-derivatives","ETHF0:USTF0",1761856156177,0.3346,3717.5,3717.4,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1761856156773,0.3346,3717.5,3717.1,1.92615708]
["bitfinex-derivatives","ETHF0:USTF0",1761856156774,0.9374,3717.5,3717.1,1.92615708]
["bitfinex-derivatives","ETHF0:USTF0",1761856157071,0.4617,3716.9,3716.8,2.14505708]
["bitfinex-derivatives","ETHF0:USTF0",1761856157262,0.7954,3716.9,3716.8,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1761856158173,0.3337,3716.9,3716.8,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1761856158372,0.5648,3717.2,3717.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1761856158573,0.7954,3717.2,3717.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1761856158773,0.6028,3717.0,3716.9,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761856159277,0.9365,3717.0,3716.9,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1761856159475,0.4748,3717.0,3716.9,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1761856159680,0.3337,3717.0,3716.9,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1761856160179,0.9365,3717.0,3716.9,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761856160571,0.3337,3716.9,3716.5,2.3919]
["bitfinex-derivatives","ETHF0:USTF0",1761856160772,0.5648,3716.6,3716.5,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1761856161173,0.7954,3716.6,3716.5,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1761856161375,0.7954,3716.1,3716.0,2.3919]
["bitfinex-derivatives","ETHF0:USTF0",1761856161572,0.7954,3716.1,3716.0,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761856161777,0.7954,3716.1,3716.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1761856162076,0.7954,3715.9,3715.8,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761856162272,0.4617,3716.3,3716.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1761856162782,0.7954,3716.3,3716.2,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761856163275,0.7954,3716.3,3716.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1761856163874,0.7954,3716.3,3716.2,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761856165083,0.3337,3716.3,3716.2,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1761856165280,0.4748,3716.5,3716.4,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1761856165584,0.3337,3716.9,3716.8,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1761856165772,0.5648,3716.9,3716.8,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1761856165974,0.5648,3716.9,3716.8,1.14112]
["bitfinex-derivatives","ETHF0:USTF0",1761856166176,0.3337,3717.2,3717.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1761856166374,0.7954,3717.2,3717.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1761856167186,0.7954,3716.9,3716.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856167783,0.5648,3716.9,3716.8,41.28442]
["bitfinex-derivatives","ETHF0:USTF0",1761856168081,0.5648,3716.9,3716.8,0.70332]
["bitfinex-derivatives","ETHF0:USTF0",1761856168286,0.5648,3716.9,3716.8,1.14112]
["bitfinex-derivatives","ETHF0:USTF0",1761856168879,0.3337,3717.2,3716.9,1.14111]
["bitfinex-derivatives","ETHF0:USTF0",1761856169084,0.5648,3717.2,3717.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1761856169383,0.7954,3717.2,3717.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1761856169783,0.3337,3717.2,3717.1,1.14108]
["bitfinex-derivatives","ETHF0:USTF0",1761856169979,0.3722,3717.5,3717.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1761856170486,0.7059,3717.5,3717.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1761856170877,0.9365,3717.5,3717.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1761856172680,0.7059,3717.5,3717.4,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1761856172878,0.7059,3717.5,3717.4,1.14104]
["bitfinex-derivatives","ETHF0:USTF0",1761856173081,0.3722,3718.0,3717.9,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1761856173385,0.6028,3718.5,3718.4,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761856173683,0.9365,3718.5,3718.4,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761856174586,0.9365,3718.5,3718.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1761856174882,0.9365,3718.5,3718.4,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761856175089,0.2311,3717.4,3717.3,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761856175285,0.3722,3717.5,3717.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1761856175583,0.9365,3718.0,3717.9,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761856175781,0.3337,3717.9,3717.4,41.0189]
["bitfinex-derivatives","ETHF0:USTF0",1761856176178,0.3337,3717.9,3717.4,0.70324]
["bitfinex-derivatives","ETHF0:USTF0",1761856176378,0.7954,3717.9,3717.8,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761856176782,0.7954,3717.9,3717.8,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1761856177482,0.3722,3718.5,3718.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1761856177790,0.6028,3718.5,3718.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1761856178084,0.9365,3718.5,3718.4,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761856178589,0.2311,3717.9,3717.8,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761856178788,0.4617,3717.9,3717.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856179285,0.2311,3717.4,3717.3,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761856179484,0.1411,3717.5,3717.4,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761856179690,0.1411,3717.5,3717.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1761856179883,0.7059,3717.5,3717.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1761856180391,0.9365,3717.5,3717.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1761856181495,0.9365,3717.5,3717.4,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761856181788,0.8028,3716.8,3716.7,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1761856181983,0.8028,3716.8,3716.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761856182682,0.581,3716.4,3716.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761856183395,0.7184,3716.0,3715.9,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1761856183689,0.7184,3716.0,3715.6,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1761856183690,0.2243,3715.7,3715.6,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1761856183995,0.3567,3715.7,3715.6,43.411]
["bitfinex-derivatives","ETHF0:USTF0",1761856185389,0.3617,3716.0,3715.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1761856185995,0.9402,3716.0,3715.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1761856186198,0.2243,3715.7,3715.6,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1761856186396,0.581,3715.7,3715.6,43.192]
["bitfinex-derivatives","ETHF0:USTF0",1761856186696,0.3567,3715.7,3715.6,43.411]
["bitfinex-derivatives","ETHF0:USTF0",1761856186900,0.1374,3716.0,3715.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1761856187395,0.1374,3716.0,3715.9,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1761856187700,0.4941,3716.0,3715.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1761856187899,0.8028,3715.8,3715.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856188998,0.581,3715.3,3715.2,2.84878708]
["bitfinex-derivatives","ETHF0:USTF0",1761856189191,0.3567,3715.3,3715.2,1.14163]
["bitfinex-derivatives","ETHF0:USTF0",1761856189392,0.3567,3715.3,3715.1,1.92615708]
["bitfinex-derivatives","ETHF0:USTF0",1761856189393,0.1374,3715.5,3715.4,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1761856189892,0.4941,3715.5,3715.4,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1761856190102,0.3567,3715.5,3715.4,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1761856190393,0.3617,3716.0,3715.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1761856190594,2.42817442,3718.0,3715.9,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1761856190800,0.2243,3716.1,3716.0,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1761856191397,0.581,3716.5,3716.4,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1761856191698,0.581,3716.8,3716.7,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1761856191900,0.8028,3716.8,3716.7,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1761856192294,0.8028,3716.8,3716.7,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1761856192496,0.4461,3716.8,3716.7,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1761856192703,0.3567,3717.1,3717.0,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1761856193003,0.581,3717.1,3717.0,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1761856193504,0.8028,3717.1,3717.0,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1761856193694,0.8028,3717.1,3717.0,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1761856194001,0.581,3716.7,3716.6,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1761856194302,0.2243,3716.7,3716.6,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1761856194900,0.8028,3717.0,3716.9,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1761856195094,0.8028,3717.0,3716.9,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1761856195494,0.2243,3717.0,3716.9,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1761856196098,0.8028,3717.0,3716.9,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1761856196403,0.4461,3716.7,3716.6,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1761856196607,0.8028,3716.7,3716.6,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1761856197004,0.4461,3716.7,3716.6,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1761856197201,0.8028,3716.7,3716.6,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1761856197599,0.2243,3716.7,3716.6,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1761856198997,0.2243,3716.9,3716.8,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1761856200109,0.581,3716.9,3716.8,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1761856200405,0.581,3716.9,3715.5,2.41522058]
["bitfinex-derivatives","ETHF0:USTF0",1761856200406,0.2243,3716.6,3715.5,2.41522058]
["bitfinex-derivatives","ETHF0:USTF0",1761856200615,0.2243,3716.6,3714.0,6.2795735]
["bitfinex-derivatives","ETHF0:USTF0",1761856200616,2.28713116,3715.6,3714.6,3.01474116]
["bitfinex-derivatives","ETHF0:USTF0",1761856200902,2.28713116,3714.7,3714.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1761856201105,2.28713116,3714.1,3710.0,1.21326]
["bitfinex-derivatives","ETHF0:USTF0",1761856201402,2.28713116,3713.2,3712.8,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1761856201597,2.57484866,3713.1,3712.8,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1761856201794,2.57484866,3713.0,3712.2,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1761856202000,2.36793116,3713.2,3712.8,0.07560384]
["bitfinex-derivatives","ETHF0:USTF0",1761856202001,0.65951696,3712.9,3712.8,0.07560384]
["bitfinex-derivatives","ETHF0:USTF0",1761856202199,1.30951696,3712.9,3712.8,0.53410384]
["bitfinex-derivatives","ETHF0:USTF0",1761856202401,1.30951696,3712.9,3712.8,4.93502953]
["bitfinex-derivatives","ETHF0:USTF0",1761856202708,0.65951696,3712.9,3712.8,5.28292953]
["bitfinex-derivatives","ETHF0:USTF0",1761856203110,1.43701693,3713.9,3713.8,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1761856203403,2.28713116,3718.0,3714.3,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1761856203404,2.39416463,3715.2,3714.3,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1761856203601,2.28713116,3714.4,3714.2,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1761856203800,3.16520525,3714.3,3714.2,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1761856204103,3.16520525,3714.3,3712.8,0.07560384]
["bitfinex-derivatives","ETHF0:USTF0",1761856204304,2.28713116,3712.9,3712.8,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1761856204510,3.16520525,3712.9,3712.8,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1761856204704,13.15956972,3712.9,3712.8,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1761856205008,2.28713116,3712.2,3711.5,0.83084951]
["bitfinex-derivatives","ETHF0:USTF0",1761856205211,3.16520525,3712.2,3711.4,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1761856205510,1.91138759,3711.5,3710.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1761856205711,3.71824096,3710.2,3710.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1761856205915,2.28713116,3710.2,3709.3,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1761856206116,4.57426232,3710.2,3709.3,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1761856206307,2.28713116,3709.4,3708.6,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1761856206500,2.28713116,3708.7,3707.2,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1761856206704,0.75005379,3710.6,3708.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1761856207011,2.28713116,3712.4,3711.2,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1761856207216,2.3781553,3711.5,3711.2,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1761856207510,2.3781553,3711.3,3710.5,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1761856207705,2.3781553,3710.5,3710.4,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1761856207907,2.28713116,3711.1,3709.3,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1761856208111,0.1893,3709.8,3708.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856208410,0.1893,3708.8,3708.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1761856208601,2.3043553,3708.1,3706.8,10.407]
["bitfinex-derivatives","ETHF0:USTF0",1761856208804,1.42525893,3709.0,3706.8,10.407]
["bitfinex-derivatives","ETHF0:USTF0",1761856209004,2.1150553,3709.5,3708.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1761856209206,0.1893,3709.2,3708.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1761856209510,0.1893,3709.2,3708.1,0.9174904]
["bitfinex-derivatives","ETHF0:USTF0",1761856209704,2.1150553,3708.2,3708.1,0.9174904]
["bitfinex-derivatives","ETHF0:USTF0",1761856209904,1.42525893,3709.2,3708.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1761856210111,2.1150553,3709.7,3708.3,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1761856210311,1.42525893,3711.6,3710.8,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1761856210516,1.5838,3712.3,3710.8,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1761856210813,1.5838,3710.6,3709.7,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1761856211013,1.5838,3711.4,3709.9,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1761856211207,1.5838,3711.0,3709.9,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1761856211415,2.1150553,3710.0,3709.5,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1761856211611,0.6203,3711.6,3708.9,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1761856211612,1.5838,3709.3,3708.9,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1761856211805,1.5838,3709.3,3707.7,10.51]
["bitfinex-derivatives","ETHF0:USTF0",1761856212011,0.6203,3708.9,3707.7,12.0123]
["bitfinex-derivatives","ETHF0:USTF0",1761856212211,2.04555893,3709.8,3707.7,12.0123]
["bitfinex-derivatives","ETHF0:USTF0",1761856212212,1.5838,3708.8,3708.1,0.64622326]
["bitfinex-derivatives","ETHF0:USTF0",1761856212511,2.1150553,3709.7,3708.5,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1761856212714,2.1150553,3709.7,3708.7,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1761856212914,1.42525893,3710.9,3708.7,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1761856212915,1.5838,3709.5,3708.7,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1761856213107,2.1150553,3708.8,3708.3,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1761856213302,2.1150553,3709.7,3708.9,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1761856213507,1.5838,3710.0,3708.8,0.48265534]
["bitfinex-derivatives","ETHF0:USTF0",1761856213810,1.5838,3709.5,3707.8,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1761856214112,1.5838,3709.5,3708.6,0.42814152]
["bitfinex-derivatives","ETHF0:USTF0",1761856214113,1.5838,3709.4,3708.6,0.42814152]
["bitfinex-derivatives","ETHF0:USTF0",1761856214308,1.5838,3708.8,3708.6,0.33033353]
["bitfinex-derivatives","ETHF0:USTF0",1761856214507,2.1150553,3708.7,3708.1,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1761856214703,1.5838,3710.0,3708.5,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1761856214910,1.5838,3710.5,3709.2,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1761856215210,1.5838,3710.4,3708.7,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1761856215412,1.5838,3710.3,3708.9,0.48544]
["bitfinex-derivatives","ETHF0:USTF0",1761856215621,1.5559,3711.5,3710.2,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1761856215907,2.28713116,3710.3,3709.1,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1761856216110,1.5559,3709.7,3708.1,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1761856216309,1.5559,3708.5,3707.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856216814,1.5559,3708.5,3707.3,1.21415]
["bitfinex-derivatives","ETHF0:USTF0",1761856217014,1.89675893,3709.8,3707.3,0.0808]
["bitfinex-derivatives","ETHF0:USTF0",1761856217015,1.5559,3709.5,3707.3,0.0808]
["bitfinex-derivatives","ETHF0:USTF0",1761856217206,1.5559,3709.5,3707.4,0.2626132]
["bitfinex-derivatives","ETHF0:USTF0",1761856217402,1.5559,3709.5,3707.8,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1761856217602,1.5559,3709.5,3707.3,0.4756694]
["bitfinex-derivatives","ETHF0:USTF0",1761856217823,1.5559,3709.5,3707.9,0.07274587]
["bitfinex-derivatives","ETHF0:USTF0",1761856218022,1.42525893,3710.1,3707.5,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761856218023,1.5559,3710.1,3708.3,12.13842]
["bitfinex-derivatives","ETHF0:USTF0",1761856218314,1.5559,3710.8,3709.8,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1761856218504,1.5559,3710.8,3708.9,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1761856218505,1.5559,3710.3,3708.5,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1761856218705,1.5559,3710.3,3708.6,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1761856218905,1.5559,3710.6,3709.9,0.48532]
["bitfinex-derivatives","ETHF0:USTF0",1761856219109,1.5559,3711.1,3710.2,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1761856219311,1.42525893,3712.2,3711.0,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1761856219515,1.5559,3712.2,3711.0,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1761856219705,1.5559,3712.2,3710.8,0.48519]
["bitfinex-derivatives","ETHF0:USTF0",1761856219907,1.5559,3712.2,3710.9,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1761856220107,1.5559,3712.2,3710.6,0.48522]
["bitfinex-derivatives","ETHF0:USTF0",1761856220322,1.5559,3711.9,3709.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761856220508,1.5559,3711.3,3709.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761856220705,1.5559,3710.7,3709.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761856220914,1.5559,3709.9,3709.5,7.90171684]
["bitfinex-derivatives","ETHF0:USTF0",1761856221114,2.28713116,3709.6,3708.1,9.03]
["bitfinex-derivatives","ETHF0:USTF0",1761856221306,1.88543217,3710.3,3708.1,9.03]
["bitfinex-derivatives","ETHF0:USTF0",1761856221307,0.75615138,3709.5,3709.0,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1761856221504,0.75641532,3709.4,3708.3,0.4030196]
["bitfinex-derivatives","ETHF0:USTF0",1761856221711,6.10545052,3709.7,3708.2,0.48554]
["bitfinex-derivatives","ETHF0:USTF0",1761856222008,6.86185779,3709.6,3709.2,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1761856222309,0.94324628,3711.3,3709.2,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1761856222514,0.94324628,3711.1,3709.3,8.25764942]
["bitfinex-derivatives","ETHF0:USTF0",1761856222716,2.28713116,3710.4,3709.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761856223016,1.5559,3710.2,3709.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761856223218,1.5559,3710.8,3709.8,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1761856223518,0.94324628,3711.1,3709.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761856223519,2.49914628,3710.9,3709.3,9.5997]
["bitfinex-derivatives","ETHF0:USTF0",1761856223814,0.94324628,3710.4,3709.5,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1761856224009,0.94324628,3711.0,3710.2,0.48527]
["bitfinex-derivatives","ETHF0:USTF0",1761856224210,0.94324628,3711.0,3710.4,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1761856224412,0.94324628,3711.1,3710.7,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1761856224618,0.94324628,3711.7,3711.5,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1761856224819,0.94324628,3712.3,3711.6,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1761856225005,0.94324628,3712.0,3711.6,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1761856225315,1.8963788,3711.9,3711.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856225518,1.42222222,3711.6,3711.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856225715,0.94813282,3711.6,3711.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856225910,0.94813282,3711.8,3711.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856226312,0.94813282,3711.9,3711.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856226622,0.94813282,3711.6,3710.1,10.613]
["bitfinex-derivatives","ETHF0:USTF0",1761856226915,1.5559,3710.9,3709.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856227130,0.94813282,3711.0,3709.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856227312,0.94813282,3710.9,3709.8,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1761856227512,0.94813282,3710.7,3709.9,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1761856227710,0.94813282,3710.7,3710.6,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1761856228019,1.8963788,3712.7,3711.8,1.51407]
["bitfinex-derivatives","ETHF0:USTF0",1761856228323,1.8963788,3712.3,3712.2,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1761856228623,1.91048666,3712.6,3711.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856229123,3.30019529,3713.5,3711.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856229314,2.35591979,3713.3,3711.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856229512,2.35591979,3713.3,3712.3,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1761856229513,1.5559,3713.2,3712.3,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1761856229925,1.5559,3713.2,3711.9,41.28505]
["bitfinex-derivatives","ETHF0:USTF0",1761856230116,1.5559,3713.2,3711.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856230312,1.5559,3712.4,3711.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856230525,0.629,3712.5,3711.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856230821,2.1849,3712.5,3711.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856231026,1.5559,3712.4,3711.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856231223,1.5559,3712.4,3711.4,10.598]
["bitfinex-derivatives","ETHF0:USTF0",1761856231612,1.5559,3712.4,3711.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856232014,1.5559,3712.4,3710.1,2.70663954]
["bitfinex-derivatives","ETHF0:USTF0",1761856232321,2.70663954,3711.6,3708.6,16.173]
["bitfinex-derivatives","ETHF0:USTF0",1761856232514,1.5559,3709.1,3707.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856232921,1.5559,3709.1,3707.6,0.81277789]
["bitfinex-derivatives","ETHF0:USTF0",1761856233116,1.5559,3709.1,3707.6,0.32715789]
["bitfinex-derivatives","ETHF0:USTF0",1761856233624,1.5559,3707.9,3707.1,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1761856233918,1.5559,3707.9,3706.1,0.48581]
["bitfinex-derivatives","ETHF0:USTF0",1761856234110,1.5559,3707.9,3706.5,0.48576]
["bitfinex-derivatives","ETHF0:USTF0",1761856234315,1.5559,3707.7,3706.7,0.48574]
["bitfinex-derivatives","ETHF0:USTF0",1761856234510,0.73083962,3707.6,3706.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856234822,0.73083962,3707.5,3706.8,0.98477087]
["bitfinex-derivatives","ETHF0:USTF0",1761856235120,1.5559,3708.8,3706.8,2.70663954]
["bitfinex-derivatives","ETHF0:USTF0",1761856235418,1.5559,3708.8,3707.7,0.48561]
["bitfinex-derivatives","ETHF0:USTF0",1761856235622,1.5559,3707.9,3707.8,10.59]
["bitfinex-derivatives","ETHF0:USTF0",1761856235819,1.5559,3707.9,3706.9,1.09392846]
["bitfinex-derivatives","ETHF0:USTF0",1761856236017,1.5559,3707.9,3705.4,10.61]
["bitfinex-derivatives","ETHF0:USTF0",1761856236222,1.5559,3707.7,3705.5,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1761856236524,1.5559,3706.7,3706.2,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1761856236725,1.5559,3706.7,3706.4,0.48578]
["bitfinex-derivatives","ETHF0:USTF0",1761856236920,0.629,3706.8,3706.3,0.55856809]
["bitfinex-derivatives","ETHF0:USTF0",1761856237131,0.629,3706.8,3706.5,1.23946927]
["bitfinex-derivatives","ETHF0:USTF0",1761856237320,0.629,3706.8,3706.2,0.48581]
["bitfinex-derivatives","ETHF0:USTF0",1761856237527,0.629,3706.8,3706.3,0.48578]
["bitfinex-derivatives","ETHF0:USTF0",1761856237728,0.629,3706.8,3706.3,1.63423987]
["bitfinex-derivatives","ETHF0:USTF0",1761856238025,0.629,3706.8,3706.6,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1761856238222,1.5559,3707.3,3706.4,1.0210687]
["bitfinex-derivatives","ETHF0:USTF0",1761856238421,0.629,3706.8,3706.7,0.23659981]
["bitfinex-derivatives","ETHF0:USTF0",1761856238625,2.1849,3706.8,3706.6,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1761856238832,2.1849,3706.8,3705.4,10.61]
["bitfinex-derivatives","ETHF0:USTF0",1761856239124,2.1849,3706.8,3703.5,2.43081]
["bitfinex-derivatives","ETHF0:USTF0",1761856239125,1.5559,3706.7,3706.3,1.33045463]
["bitfinex-derivatives","ETHF0:USTF0",1761856239535,1.5559,3706.7,3705.6,40.81820071]
["bitfinex-derivatives","ETHF0:USTF0",1761856239536,1.5559,3706.7,3705.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856239734,1.5559,3706.7,3705.6,41.28588]
["bitfinex-derivatives","ETHF0:USTF0",1761856240028,1.5559,3706.7,3705.7,1.45784924]
["bitfinex-derivatives","ETHF0:USTF0",1761856240525,1.5559,3706.7,3705.7,1.94370924]
["bitfinex-derivatives","ETHF0:USTF0",1761856241025,1.5559,3706.7,3705.9,0.48584]
["bitfinex-derivatives","ETHF0:USTF0",1761856241230,1.5559,3706.7,3705.7,2.67251924]
["bitfinex-derivatives","ETHF0:USTF0",1761856241429,1.5559,3706.7,3706.1,0.48581]
["bitfinex-derivatives","ETHF0:USTF0",1761856241620,1.5559,3706.7,3705.7,1.45784924]
["bitfinex-derivatives","ETHF0:USTF0",1761856241926,1.5559,3706.7,3704.9,10.589]
["bitfinex-derivatives","ETHF0:USTF0",1761856242148,2.1428,3706.5,3704.9,10.589]
["bitfinex-derivatives","ETHF0:USTF0",1761856242518,2.1428,3706.5,3705.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856243528,2.1428,3705.8,3704.9,10.589]
["bitfinex-derivatives","ETHF0:USTF0",1761856243923,2.1428,3704.7,3701.6,13.37628]
["bitfinex-derivatives","ETHF0:USTF0",1761856244230,2.1428,3704.7,3702.7,2.16805991]
["bitfinex-derivatives","ETHF0:USTF0",1761856244622,2.1428,3704.7,3703.1,0.48621]
["bitfinex-derivatives","ETHF0:USTF0",1761856244824,2.1428,3704.7,3702.8,0.50447183]
["bitfinex-derivatives","ETHF0:USTF0",1761856245023,2.1428,3704.7,3702.5,0.21868126]
["bitfinex-derivatives","ETHF0:USTF0",1761856245228,2.1428,3704.7,3702.3,0.01822725]
["bitfinex-derivatives","ETHF0:USTF0",1761856245229,2.1428,3703.6,3702.9,2.07692562]
["bitfinex-derivatives","ETHF0:USTF0",1761856245638,2.9322,3702.6,3702.5,0.16399655]
["bitfinex-derivatives","ETHF0:USTF0",1761856245934,2.1428,3702.5,3701.8,2.53266942]
["bitfinex-derivatives","ETHF0:USTF0",1761856246325,2.1428,3702.5,3701.9,0.48636]
["bitfinex-derivatives","ETHF0:USTF0",1761856246633,2.1428,3702.5,3702.2,0.48633]
["bitfinex-derivatives","ETHF0:USTF0",1761856246834,2.1428,3702.5,3702.0,0.36458887]
["bitfinex-derivatives","ETHF0:USTF0",1761856246835,0.7894,3702.6,3702.4,0.48629]
["bitfinex-derivatives","ETHF0:USTF0",1761856247338,2.9322,3702.6,3702.5,0.23691884]
["bitfinex-derivatives","ETHF0:USTF0",1761856247532,2.9322,3702.6,3702.4,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1761856247732,2.1428,3702.5,3702.0,3.12845989]
["bitfinex-derivatives","ETHF0:USTF0",1761856248034,2.1428,3703.1,3702.4,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1761856248221,2.1428,3703.1,3702.2,0.48633]
["bitfinex-derivatives","ETHF0:USTF0",1761856248419,0.7894,3703.7,3701.7,10.084]
["bitfinex-derivatives","ETHF0:USTF0",1761856248420,2.1428,3702.5,3701.9,0.07295924]
["bitfinex-derivatives","ETHF0:USTF0",1761856248624,2.1428,3702.5,3701.7,10.084]
["bitfinex-derivatives","ETHF0:USTF0",1761856248831,0.7894,3702.6,3702.4,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1761856249032,0.7894,3702.6,3702.4,0.48629]
["bitfinex-derivatives","ETHF0:USTF0",1761856249230,2.1428,3703.0,3702.7,0.48626]
["bitfinex-derivatives","ETHF0:USTF0",1761856249428,0.7894,3703.7,3702.9,0.48624]
["bitfinex-derivatives","ETHF0:USTF0",1761856249630,2.1428,3703.6,3702.4,1.21576]
["bitfinex-derivatives","ETHF0:USTF0",1761856249836,2.1428,3703.6,3703.2,0.48619]
["bitfinex-derivatives","ETHF0:USTF0",1761856250026,2.1428,3703.6,3703.0,43.16843071]
["bitfinex-derivatives","ETHF0:USTF0",1761856250226,2.1428,3703.6,3703.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856250428,2.1428,3704.2,3703.8,0.48612]
["bitfinex-derivatives","ETHF0:USTF0",1761856250632,2.1428,3704.2,3703.7,0.48613]
["bitfinex-derivatives","ETHF0:USTF0",1761856250829,0.7894,3704.8,3704.4,0.48604]
["bitfinex-derivatives","ETHF0:USTF0",1761856250830,2.1428,3704.7,3704.4,0.48604]
["bitfinex-derivatives","ETHF0:USTF0",1761856251032,2.1428,3704.7,3703.8,2.13145576]
["bitfinex-derivatives","ETHF0:USTF0",1761856251230,2.1428,3704.7,3703.8,2.61756576]
["bitfinex-derivatives","ETHF0:USTF0",1761856251432,2.1428,3704.7,3704.2,0.48607]
["bitfinex-derivatives","ETHF0:USTF0",1761856251633,2.1428,3704.7,3703.7,0.01838428]
["bitfinex-derivatives","ETHF0:USTF0",1761856251830,2.9322,3704.0,3703.9,2.13145576]
["bitfinex-derivatives","ETHF0:USTF0",1761856252139,2.1428,3703.9,3703.1,0.16415702]
["bitfinex-derivatives","ETHF0:USTF0",1761856252332,2.1428,3703.9,3703.1,10.70015702]
["bitfinex-derivatives","ETHF0:USTF0",1761856252635,2.1428,3703.9,3701.8,0.48638]
["bitfinex-derivatives","ETHF0:USTF0",1761856252636,2.1428,3703.7,3701.8,0.48638]
["bitfinex-derivatives","ETHF0:USTF0",1761856252830,2.1428,3703.7,3702.2,0.48632]
["bitfinex-derivatives","ETHF0:USTF0",1761856253038,2.1428,3703.5,3702.2,3.09180442]
["bitfinex-derivatives","ETHF0:USTF0",1761856253336,2.1428,3703.5,3701.5,10.538]
["bitfinex-derivatives","ETHF0:USTF0",1761856253525,2.1428,3703.5,3702.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856253728,2.1428,3703.9,3702.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856253926,2.1428,3704.5,3703.0,1.21556]
["bitfinex-derivatives","ETHF0:USTF0",1761856254231,2.1428,3704.5,3703.6,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1761856254533,2.1428,3704.5,3703.4,10.533]
["bitfinex-derivatives","ETHF0:USTF0",1761856254731,2.1428,3703.9,3703.4,10.533]
["bitfinex-derivatives","ETHF0:USTF0",1761856255032,2.1428,3703.9,3702.6,0.48627]
["bitfinex-derivatives","ETHF0:USTF0",1761856255237,2.1428,3703.9,3702.7,0.48626]
["bitfinex-derivatives","ETHF0:USTF0",1761856255529,2.1428,3703.7,3702.7,2.51433094]
["bitfinex-derivatives","ETHF0:USTF0",1761856255730,2.1428,3703.7,3702.3,0.0729218]
["bitfinex-derivatives","ETHF0:USTF0",1761856255936,2.1428,3703.7,3702.8,2.42317992]
["bitfinex-derivatives","ETHF0:USTF0",1761856256137,0.0808,3703.6,3702.3,0.1823045]
["bitfinex-derivatives","ETHF0:USTF0",1761856256346,0.0808,3703.6,3702.2,10.461]
["bitfinex-derivatives","ETHF0:USTF0",1761856256347,2.1428,3702.5,3701.4,1.21609]
["bitfinex-derivatives","ETHF0:USTF0",1761856256534,2.1428,3702.5,3701.8,0.48638]
["bitfinex-derivatives","ETHF0:USTF0",1761856256733,2.1428,3702.5,3701.9,0.48637]
["bitfinex-derivatives","ETHF0:USTF0",1761856257037,2.1428,3702.5,3701.4,0.01824252]
["bitfinex-derivatives","ETHF0:USTF0",1761856257339,2.1428,3702.5,3702.0,2.87901577]
["bitfinex-derivatives","ETHF0:USTF0",1761856257645,2.1428,3702.5,3701.3,10.023]
["bitfinex-derivatives","ETHF0:USTF0",1761856257830,2.1428,3702.5,3701.4,1.21609]
["bitfinex-derivatives","ETHF0:USTF0",1761856258031,2.1428,3702.5,3702.3,0.48631]
["bitfinex-derivatives","ETHF0:USTF0",1761856258231,2.1428,3702.5,3701.7,2.95197993]
["bitfinex-derivatives","ETHF0:USTF0",1761856258434,2.1428,3702.5,3701.9,0.48637]
["bitfinex-derivatives","ETHF0:USTF0",1761856258628,2.1428,3702.5,3702.3,0.48631]
["bitfinex-derivatives","ETHF0:USTF0",1761856258841,2.1428,3703.1,3702.7,0.48625]
["bitfinex-derivatives","ETHF0:USTF0",1761856259241,2.1428,3703.1,3702.9,0.48623]
["bitfinex-derivatives","ETHF0:USTF0",1761856259742,2.1428,3703.1,3703.0,2.51428907]
["bitfinex-derivatives","ETHF0:USTF0",1761856259941,2.1428,3703.9,3703.0,2.51428907]
["bitfinex-derivatives","ETHF0:USTF0",1761856260343,2.1428,3703.7,3701.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856260538,2.1428,3703.7,3702.3,0.48631]
["bitfinex-derivatives","ETHF0:USTF0",1761856260837,2.1428,3703.5,3701.9,2.66018242]
["bitfinex-derivatives","ETHF0:USTF0",1761856261242,2.1428,3701.9,3701.8,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1761856261445,2.1428,3701.9,3700.5,10.489]
["bitfinex-derivatives","ETHF0:USTF0",1761856261645,2.1428,3701.9,3701.7,0.48639]
["bitfinex-derivatives","ETHF0:USTF0",1761856261837,2.1428,3702.5,3701.9,0.48636]
["bitfinex-derivatives","ETHF0:USTF0",1761856262038,2.1428,3702.5,3701.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856262334,2.1428,3702.5,3700.7,0.48653]
["bitfinex-derivatives","ETHF0:USTF0",1761856262533,2.1428,3702.5,3700.3,5.13954954]
["bitfinex-derivatives","ETHF0:USTF0",1761856262534,2.9322,3702.0,3701.9,2.91549835]
["bitfinex-derivatives","ETHF0:USTF0",1761856262739,2.1428,3701.9,3701.5,0.07296514]
["bitfinex-derivatives","ETHF0:USTF0",1761856262944,2.1428,3701.9,3701.0,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1761856263143,2.1428,3701.9,3701.6,0.05473347]
["bitfinex-derivatives","ETHF0:USTF0",1761856263338,2.1428,3701.7,3701.0,0.18245178]
["bitfinex-derivatives","ETHF0:USTF0",1761856263536,0.7894,3701.0,3700.7,0.48652]
["bitfinex-derivatives","ETHF0:USTF0",1761856263748,2.1428,3701.5,3701.1,0.01824794]
["bitfinex-derivatives","ETHF0:USTF0",1761856264139,2.1428,3701.5,3701.0,0.48648]
["bitfinex-derivatives","ETHF0:USTF0",1761856264340,2.1428,3702.5,3702.4,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1761856264542,2.1428,3702.9,3701.6,12.16027]
["bitfinex-derivatives","ETHF0:USTF0",1761856264735,1.91660025,3704.4,3701.6,12.16027]
["bitfinex-derivatives","ETHF0:USTF0",1761856264736,1.7364132,3705.0,3703.4,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1761856264941,1.64307715,3704.9,3702.9,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1761856265250,0.9470132,3704.3,3702.4,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1761856265449,0.7894,3704.0,3703.0,2.18026655]
["bitfinex-derivatives","ETHF0:USTF0",1761856265656,0.69606395,3703.9,3702.6,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1761856265841,0.69606395,3703.9,3702.4,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1761856266160,0.7894,3703.0,3702.7,2.30785731]
["bitfinex-derivatives","ETHF0:USTF0",1761856266345,0.69606395,3702.9,3702.6,0.12758042]
["bitfinex-derivatives","ETHF0:USTF0",1761856266643,0.9470132,3703.7,3703.1,0.48621]
["bitfinex-derivatives","ETHF0:USTF0",1761856266844,2.1428,3704.7,3703.7,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1761856267050,2.1428,3704.5,3703.8,10.492]
["bitfinex-derivatives","ETHF0:USTF0",1761856267249,2.1428,3705.1,3704.1,2.18061]
["bitfinex-derivatives","ETHF0:USTF0",1761856267449,2.1428,3705.6,3704.4,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1761856267746,2.1428,3705.2,3704.2,10.494]
["bitfinex-derivatives","ETHF0:USTF0",1761856267959,0.69557501,3705.1,3704.5,1.77947807]
["bitfinex-derivatives","ETHF0:USTF0",1761856268139,2.1428,3705.5,3704.5,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1761856268344,0.69348044,3705.4,3704.7,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1761856268546,2.1428,3705.8,3705.3,0.48592]
["bitfinex-derivatives","ETHF0:USTF0",1761856268849,2.1428,3705.6,3705.0,10.97596]
["bitfinex-derivatives","ETHF0:USTF0",1761856269147,0.69337221,3705.5,3705.1,0.14570783]
["bitfinex-derivatives","ETHF0:USTF0",1761856269348,2.1428,3705.3,3705.0,10.49]
["bitfinex-derivatives","ETHF0:USTF0",1761856269537,2.1428,3704.9,3703.4,10.497]
["bitfinex-derivatives","ETHF0:USTF0",1761856269738,2.1428,3704.2,3703.4,10.98317]
["bitfinex-derivatives","ETHF0:USTF0",1761856269937,2.83617221,3704.1,3703.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856270136,1.91660025,3704.9,3704.0,0.48608]
["bitfinex-derivatives","ETHF0:USTF0",1761856270137,2.1428,3704.6,3704.0,0.48608]
["bitfinex-derivatives","ETHF0:USTF0",1761856270354,0.69459098,3704.5,3704.3,0.48604]
["bitfinex-derivatives","ETHF0:USTF0",1761856270547,0.69459098,3704.4,3704.0,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1761856270754,1.8542,3704.2,3704.1,10.494]
["bitfinex-derivatives","ETHF0:USTF0",1761856270944,2.54879098,3704.2,3703.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856271140,2.54882349,3704.1,3704.0,10.495]
["bitfinex-derivatives","ETHF0:USTF0",1761856271344,2.54882349,3704.1,3704.0,1.97989173]
["bitfinex-derivatives","ETHF0:USTF0",1761856271545,1.8542,3703.9,3701.4,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1761856271844,0.96417243,3703.2,3702.3,0.48631]
["bitfinex-derivatives","ETHF0:USTF0",1761856272047,1.65879592,3703.1,3702.4,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1761856272243,0.86179877,3703.3,3702.9,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1761856272447,1.44625865,3703.8,3703.1,1.79491]
["bitfinex-derivatives","ETHF0:USTF0",1761856272646,4.08959529,3705.0,3703.7,1.21534]
["bitfinex-derivatives","ETHF0:USTF0",1761856272647,1.44625865,3704.7,3703.7,1.21534]
["bitfinex-derivatives","ETHF0:USTF0",1761856272853,3.30045865,3705.4,3704.2,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1761856273043,4.75539957,3707.2,3704.6,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1761856273044,1.8542,3705.9,3704.6,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1761856273352,1.8542,3705.9,3704.7,10.55]
["bitfinex-derivatives","ETHF0:USTF0",1761856273544,1.8542,3705.9,3704.5,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1761856273746,1.8542,3705.5,3704.6,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1761856274143,1.8542,3705.3,3703.9,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1761856274338,1.8542,3705.3,3704.1,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1761856274550,1.8542,3705.3,3704.5,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1761856274758,1.8542,3705.3,3704.0,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1761856274759,3.30045865,3705.3,3704.0,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1761856275054,1.8542,3705.1,3704.1,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1761856275253,2.71774487,3706.0,3704.7,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1761856275254,1.8542,3705.6,3704.7,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1761856275456,0.7894,3706.0,3704.7,2.52371]
["bitfinex-derivatives","ETHF0:USTF0",1761856275653,1.8542,3706.0,3705.5,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1761856275951,3.43545865,3706.6,3705.7,0.48586]
["bitfinex-derivatives","ETHF0:USTF0",1761856276254,1.9892,3706.5,3705.6,10.555]
["bitfinex-derivatives","ETHF0:USTF0",1761856276454,1.9892,3706.4,3705.6,10.555]
["bitfinex-derivatives","ETHF0:USTF0",1761856277153,1.9892,3706.3,3705.6,10.555]
["bitfinex-derivatives","ETHF0:USTF0",1761856277361,0.8333,3706.0,3704.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856277662,1.9892,3705.8,3704.8,0.48598]
["bitfinex-derivatives","ETHF0:USTF0",1761856277842,1.9892,3705.8,3704.4,11.9876]
["bitfinex-derivatives","ETHF0:USTF0",1761856278161,1.9892,3705.8,3704.7,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1761856278352,1.9892,3705.8,3704.6,0.48601]
["bitfinex-derivatives","ETHF0:USTF0",1761856278655,1.9892,3705.8,3704.8,0.48598]
["bitfinex-derivatives","ETHF0:USTF0",1761856278852,1.9892,3705.8,3704.1,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761856278853,1.9892,3705.7,3702.9,1.21558]
["bitfinex-derivatives","ETHF0:USTF0",1761856279056,1.9892,3705.3,3704.0,0.48609]
["bitfinex-derivatives","ETHF0:USTF0",1761856279357,1.44625865,3705.2,3703.8,0.48611]
["bitfinex-derivatives","ETHF0:USTF0",1761856279542,1.9892,3704.9,3703.4,41.28617]
["bitfinex-derivatives","ETHF0:USTF0",1761856279856,1.9892,3704.9,3703.2,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1761856279857,1.9892,3704.3,3703.1,0.48621]
["bitfinex-derivatives","ETHF0:USTF0",1761856280357,1.9892,3703.9,3703.2,0.01822479]
["bitfinex-derivatives","ETHF0:USTF0",1761856280556,1.9892,3703.9,3701.5,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1761856280753,1.9892,3703.5,3701.6,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1761856280956,1.9892,3703.3,3702.1,1.77070381]
["bitfinex-derivatives","ETHF0:USTF0",1761856281155,1.9892,3703.3,3702.5,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1761856281449,0.8333,3704.0,3703.4,0.48617]
["bitfinex-derivatives","ETHF0:USTF0",1761856281657,1.9892,3703.9,3703.7,0.48613]
["bitfinex-derivatives","ETHF0:USTF0",1761856281955,1.9892,3704.4,3703.5,0.03644023]
["bitfinex-derivatives","ETHF0:USTF0",1761856282156,1.9892,3704.4,3703.4,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1761856282464,1.9892,3704.9,3703.6,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1761856282759,0.8333,3706.0,3705.4,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1761856282953,0.8333,3706.0,3705.2,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1761856282954,1.9892,3705.9,3705.2,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1761856283146,1.9892,3705.9,3703.9,2.70663954]
["bitfinex-derivatives","ETHF0:USTF0",1761856283147,1.44625865,3705.8,3703.4,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1761856283341,1.9892,3705.2,3703.8,5.703]
["bitfinex-derivatives","ETHF0:USTF0",1761856283548,1.9892,3705.2,3703.9,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1761856283749,1.9892,3705.2,3704.2,0.48605]
["bitfinex-derivatives","ETHF0:USTF0",1761856283948,1.9892,3705.2,3704.3,0.48605]
["bitfinex-derivatives","ETHF0:USTF0",1761856284360,1.9892,3705.2,3703.9,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1761856284561,0.66968058,3705.1,3704.2,0.48606]
["bitfinex-derivatives","ETHF0:USTF0",1761856284754,0.66968058,3705.0,3704.2,0.48606]
["bitfinex-derivatives","ETHF0:USTF0",1761856284960,1.9892,3704.8,3703.9,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1761856285164,1.9892,3704.8,3702.7,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1761856285165,1.9892,3704.6,3702.7,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1761856285452,1.9892,3704.4,3703.0,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1761856285659,1.9892,3704.4,3703.1,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1761856285866,1.9892,3704.2,3703.1,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1761856286160,1.9892,3704.2,3703.4,0.48617]
["bitfinex-derivatives","ETHF0:USTF0",1761856286463,1.9892,3704.2,3703.3,0.48618]
["bitfinex-derivatives","ETHF0:USTF0",1761856286758,1.9892,3704.2,3703.2,11.03719]
["bitfinex-derivatives","ETHF0:USTF0",1761856286957,2.8225,3704.0,3703.4,0.03644811]
["bitfinex-derivatives","ETHF0:USTF0",1761856287170,1.9892,3703.9,3703.4,0.03644811]
["bitfinex-derivatives","ETHF0:USTF0",1761856287361,1.9892,3703.9,3703.2,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1761856287744,1.9892,3703.9,3702.7,10.542]
["bitfinex-derivatives","ETHF0:USTF0",1761856287949,1.9892,3704.7,3703.8,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1761856288456,1.9892,3704.7,3703.9,9.966]
["bitfinex-derivatives","ETHF0:USTF0",1761856288649,1.9892,3704.7,3704.0,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1761856288848,1.9892,3704.7,3704.3,0.48605]
["bitfinex-derivatives","ETHF0:USTF0",1761856289047,1.9892,3705.9,3704.5,1.21505]
["bitfinex-derivatives","ETHF0:USTF0",1761856289255,1.9892,3706.4,3705.1,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1761856289445,0.7894,3707.0,3706.0,0.48583]
["bitfinex-derivatives","ETHF0:USTF0",1761856289446,2.64416816,3706.3,3706.0,0.48583]
["bitfinex-derivatives","ETHF0:USTF0",1761856289652,1.9892,3706.8,3705.8,0.48586]
["bitfinex-derivatives","ETHF0:USTF0",1761856289849,1.9892,3706.6,3705.6,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1761856290460,1.9892,3706.6,3705.2,0.48593]
["bitfinex-derivatives","ETHF0:USTF0",1761856290461,1.9892,3706.6,3705.4,10.535]
["bitfinex-derivatives","ETHF0:USTF0",1761856290858,1.9892,3706.6,3705.4,11.02091]
["bitfinex-derivatives","ETHF0:USTF0",1761856291058,1.9892,3706.6,3705.4,11.02380701]
["bitfinex-derivatives","ETHF0:USTF0",1761856291259,1.9892,3706.6,3705.4,0.00289701]
["bitfinex-derivatives","ETHF0:USTF0",1761856291861,1.9892,3706.6,3705.4,0.48880701]
["bitfinex-derivatives","ETHF0:USTF0",1761856292056,1.9892,3706.6,3705.4,0.00289701]
["bitfinex-derivatives","ETHF0:USTF0",1761856292365,1.9892,3706.6,3705.4,1.44549701]
["bitfinex-derivatives","ETHF0:USTF0",1761856292556,1.9892,3706.6,3705.7,0.48586]
["bitfinex-derivatives","ETHF0:USTF0",1761856292757,1.9892,3705.8,3704.1,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1761856292969,1.9892,3705.8,3703.4,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1761856293263,0.8333,3705.9,3703.0,1.21554]
["bitfinex-derivatives","ETHF0:USTF0",1761856293264,1.9892,3705.6,3704.0,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1761856293464,1.9892,3705.6,3704.3,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1761856293665,1.9892,3705.9,3705.4,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1761856293864,1.99168929,3705.9,3705.5,10.53]
["bitfinex-derivatives","ETHF0:USTF0",1761856294056,1.99168929,3705.9,3705.4,0.00330154]
["bitfinex-derivatives","ETHF0:USTF0",1761856294457,1.9892,3705.7,3705.4,0.00330154]
["bitfinex-derivatives","ETHF0:USTF0",1761856295166,8.0808,3705.6,3703.6,1.92115929]
["bitfinex-derivatives","ETHF0:USTF0",1761856295460,1.9892,3705.4,3703.1,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1761856295669,1.9892,3705.2,3703.8,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1761856296254,1.9892,3705.2,3703.8,1.44584899]
["bitfinex-derivatives","ETHF0:USTF0",1761856296466,1.9892,3705.2,3704.1,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1761856297462,1.9892,3705.2,3704.5,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1761856297654,1.9892,3705.2,3704.3,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1761856297853,1.9892,3705.2,3705.0,0.48596]
["bitfinex-derivatives","ETHF0:USTF0",1761856298057,1.9892,3705.2,3704.3,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1761856298258,1.9892,3705.2,3703.8,2.66114899]
["bitfinex-derivatives","ETHF0:USTF0",1761856298456,1.9892,3705.2,3704.2,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1761856298764,1.9892,3705.2,3704.8,0.48598]
["bitfinex-derivatives","ETHF0:USTF0",1761856299359,1.9892,3705.2,3704.2,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1761856299566,1.9892,3705.2,3704.7,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1761856299762,1.9892,3705.2,3704.8,0.48598]
["bitfinex-derivatives","ETHF0:USTF0",1761856299956,1.9892,3705.2,3704.6,10.987]
["bitfinex-derivatives","ETHF0:USTF0",1761856300156,1.9892,3705.2,3704.6,10.501]
["bitfinex-derivatives","ETHF0:USTF0",1761856300663,1.7958,3705.8,3705.6,0.48588]
["bitfinex-derivatives","ETHF0:USTF0",1761856300870,0.00248929,3705.9,3705.7,0.48587]
["bitfinex-derivatives","ETHF0:USTF0",1761856301362,0.00248929,3705.9,3705.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856301558,1.79828929,3705.9,3705.5,10.489]
["bitfinex-derivatives","ETHF0:USTF0",1761856301757,1.79828929,3705.9,3705.6,0.48588]
["bitfinex-derivatives","ETHF0:USTF0",1761856301959,1.79828929,3705.9,3705.5,10.97489]
["bitfinex-derivatives","ETHF0:USTF0",1761856302156,0.00248929,3705.9,3705.7,1.57367]
["bitfinex-derivatives","ETHF0:USTF0",1761856302456,2.5852,3707.0,3706.1,1.21454]
["bitfinex-derivatives","ETHF0:USTF0",1761856302661,1.7958,3707.0,3706.5,0.48576]
["bitfinex-derivatives","ETHF0:USTF0",1761856302863,1.7958,3707.0,3706.1,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1761856303066,1.7958,3706.9,3706.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856303263,1.7958,3706.9,3706.3,0.48579]
["bitfinex-derivatives","ETHF0:USTF0",1761856303461,1.79882049,3706.9,3706.3,0.00335612]
["bitfinex-derivatives","ETHF0:USTF0",1761856303665,1.79882049,3706.9,3706.7,1.57354]
["bitfinex-derivatives","ETHF0:USTF0",1761856303666,0.00302049,3706.9,3706.7,1.57354]
["bitfinex-derivatives","ETHF0:USTF0",1761856303864,2.6291,3708.0,3706.8,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1761856304065,1.7958,3708.0,3707.6,0.48562]
["bitfinex-derivatives","ETHF0:USTF0",1761856304272,1.7958,3707.9,3707.5,10.96364]
["bitfinex-derivatives","ETHF0:USTF0",1761856304573,1.7958,3707.9,3707.7,0.48561]
["bitfinex-derivatives","ETHF0:USTF0",1761856304762,1.7958,3708.8,3707.7,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1761856304963,0.025,3709.7,3708.6,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1761856305163,0.025,3709.7,3709.0,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1761856305464,0.025,3709.7,3709.0,0.00324524]
["bitfinex-derivatives","ETHF0:USTF0",1761856306266,0.025,3709.7,3709.0,1.45024524]
["bitfinex-derivatives","ETHF0:USTF0",1761856306468,0.025,3709.7,3709.3,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1761856306772,0.025,3709.7,3709.0,1.45024524]
["bitfinex-derivatives","ETHF0:USTF0",1761856306773,0.01672883,3709.7,3709.0,1.45024524]
["bitfinex-derivatives","ETHF0:USTF0",1761856306974,0.01672883,3709.7,3709.3,0.48539]
["bitfinex-derivatives","ETHF0:USTF0",1761856307170,1.7958,3709.6,3709.0,0.00324524]
["bitfinex-derivatives","ETHF0:USTF0",1761856307766,0.01672883,3709.7,3709.0,0.00324524]
["bitfinex-derivatives","ETHF0:USTF0",1761856307965,1.81252883,3709.7,3709.0,0.00324524]
["bitfinex-derivatives","ETHF0:USTF0",1761856310766,1.81252883,3709.7,3709.3,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1761856311069,0.01672883,3709.7,3709.6,0.48536]
["bitfinex-derivatives","ETHF0:USTF0",1761856311274,0.01672883,3709.7,3709.6,1.89596]
["bitfinex-derivatives","ETHF0:USTF0",1761856311768,1.81252883,3709.7,3709.3,10.467]
["bitfinex-derivatives","ETHF0:USTF0",1761856312076,0.01672883,3709.7,3709.5,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1761856312463,1.81252883,3709.7,3709.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856312669,0.01672883,3709.7,3709.4,42.69598]
["bitfinex-derivatives","ETHF0:USTF0",1761856312864,0.01672883,3709.7,3709.5,11.8766]
["bitfinex-derivatives","ETHF0:USTF0",1761856313069,1.81252883,3709.7,3709.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856313463,1.81252883,3709.7,3709.0,10.46724524]
["bitfinex-derivatives","ETHF0:USTF0",1761856313672,1.81252883,3709.7,3709.1,0.48542]
["bitfinex-derivatives","ETHF0:USTF0",1761856313875,1.81252883,3709.7,3709.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856314081,1.81252883,3709.7,3709.1,41.28542]
["bitfinex-derivatives","ETHF0:USTF0",1761856314373,0.01672883,3709.7,3709.5,0.48537]
["bitfinex-derivatives","ETHF0:USTF0",1761856314573,0.01672883,3709.7,3709.5,1.89597]
["bitfinex-derivatives","ETHF0:USTF0",1761856314873,0.01672883,3709.7,3709.5,0.48537]
["bitfinex-derivatives","ETHF0:USTF0",1761856315374,1.81252883,3709.7,3709.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856315568,0.01672883,3709.7,3709.5,1.89597]
["bitfinex-derivatives","ETHF0:USTF0",1761856315774,0.01672883,3709.7,3709.6,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1761856316080,1.81252883,3709.7,3709.6,10.448]
["bitfinex-derivatives","ETHF0:USTF0",1761856316267,1.81252883,3709.7,3709.0,0.00324524]
["bitfinex-derivatives","ETHF0:USTF0",1761856316469,1.81252883,3709.7,3709.1,10.451]
["bitfinex-derivatives","ETHF0:USTF0",1761856317181,1.81252883,3709.7,3709.4,0.48539]
["bitfinex-derivatives","ETHF0:USTF0",1761856317570,1.81252883,3709.7,3709.1,10.451]
["bitfinex-derivatives","ETHF0:USTF0",1761856317571,1.81252883,3709.7,3709.5,0.48538]
["bitfinex-derivatives","ETHF0:USTF0",1761856317773,0.01672883,3709.7,3709.5,1.89598]
["bitfinex-derivatives","ETHF0:USTF0",1761856317973,0.01672883,3709.7,3709.6,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1761856317974,8.83e-06,3709.7,3709.6,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1761856318175,1.7958,3711.4,3710.8,0.48521]
["bitfinex-derivatives","ETHF0:USTF0",1761856318366,1.7958,3711.9,3711.0,0.48517]
["bitfinex-derivatives","ETHF0:USTF0",1761856318571,1.7958,3711.9,3711.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856318886,2.5233,3712.5,3711.3,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1761856319079,1.7958,3712.4,3711.3,0.48513]
["bitfinex-derivatives","ETHF0:USTF0",1761856319276,1.7958,3712.4,3711.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856319577,1.7958,3712.4,3711.2,10.444]
["bitfinex-derivatives","ETHF0:USTF0",1761856320082,1.7958,3712.4,3711.3,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1761856320272,1.7958,3712.4,3711.2,10.444]
["bitfinex-derivatives","ETHF0:USTF0",1761856320477,1.7958,3712.2,3711.1,10.443]
["bitfinex-derivatives","ETHF0:USTF0",1761856320772,1.7958,3712.2,3710.1,10.443]
["bitfinex-derivatives","ETHF0:USTF0",1761856320966,1.7958,3712.2,3710.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856321170,1.7958,3712.2,3710.3,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1761856321374,0.0808,3712.1,3710.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856321572,1.7958,3711.9,3709.8,10.45]
["bitfinex-derivatives","ETHF0:USTF0",1761856321774,1.7958,3711.9,3710.0,1.89591]
["bitfinex-derivatives","ETHF0:USTF0",1761856321981,1.7958,3711.9,3710.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856322278,1.7958,3711.9,3710.6,0.48523]
["bitfinex-derivatives","ETHF0:USTF0",1761856322469,1.7958,3711.9,3710.2,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1761856322671,1.7958,3711.9,3710.9,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1761856322872,0.7275,3712.5,3712.1,0.48503]
["bitfinex-derivatives","ETHF0:USTF0",1761856323078,1.7958,3713.1,3712.2,10.461]
["bitfinex-derivatives","ETHF0:USTF0",1761856323766,1.7958,3713.1,3712.1,0.0027386]
["bitfinex-derivatives","ETHF0:USTF0",1761856323968,1.7958,3713.1,3712.1,0.4877686]
["bitfinex-derivatives","ETHF0:USTF0",1761856324178,1.8766,3713.1,3712.1,0.0027386]
["bitfinex-derivatives","ETHF0:USTF0",1761856324369,0.0808,3713.0,3712.1,0.0027386]
["bitfinex-derivatives","ETHF0:USTF0",1761856324564,1.7958,3712.9,3712.1,0.0027386]
["bitfinex-derivatives","ETHF0:USTF0",1761856324876,1.7958,3712.9,3710.8,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1761856325077,1.7958,3712.9,3711.5,0.48511]
["bitfinex-derivatives","ETHF0:USTF0",1761856325277,1.7958,3712.9,3710.8,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1761856325679,1.79896687,3712.9,3711.4,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1761856326385,1.79896687,3712.9,3711.6,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1761856326771,1.79896687,3712.9,3711.0,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1761856326979,1.79896687,3712.9,3711.8,0.48508]
["bitfinex-derivatives","ETHF0:USTF0",1761856327477,1.79896687,3712.9,3711.1,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1761856327679,1.7958,3712.7,3710.8,0.00314498]
["bitfinex-derivatives","ETHF0:USTF0",1761856328067,1.7958,3712.5,3710.8,0.00314498]
["bitfinex-derivatives","ETHF0:USTF0",1761856328268,1.7958,3712.3,3710.8,0.00314498]
["bitfinex-derivatives","ETHF0:USTF0",1761856328567,1.7958,3712.3,3710.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856328875,1.7958,3712.3,3711.2,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1761856329086,1.7958,3712.3,3712.1,0.48504]
["bitfinex-derivatives","ETHF0:USTF0",1761856329273,1.7958,3712.8,3712.2,1.21254]
["bitfinex-derivatives","ETHF0:USTF0",1761856329585,0.00316687,3712.9,3712.8,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1761856329784,0.00316687,3712.9,3712.7,0.48496]
["bitfinex-derivatives","ETHF0:USTF0",1761856329785,1.7958,3714.6,3713.8,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1761856330081,0.025,3714.7,3714.1,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1761856330268,0.025,3714.7,3712.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856330269,1.8208,3714.7,3713.1,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1761856330474,1.8208,3714.7,3713.5,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1761856330671,1.8208,3714.7,3713.7,1.48953]
["bitfinex-derivatives","ETHF0:USTF0",1761856330873,0.025,3714.7,3714.2,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1761856331073,0.025,3714.7,3714.6,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1761856331276,0.01896673,3714.7,3714.6,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1761856331474,1.6804,3715.7,3714.8,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1761856331677,2.4079,3716.1,3715.0,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1761856331873,1.6804,3716.0,3715.0,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1761856332078,1.6804,3716.0,3715.1,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1761856332280,1.6804,3716.9,3715.1,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1761856332479,0.9655527,3717.4,3714.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856332480,1.6804,3716.7,3714.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856332691,1.6804,3716.5,3715.1,1.48935]
["bitfinex-derivatives","ETHF0:USTF0",1761856332979,1.6804,3716.5,3715.1,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1761856333180,1.6804,3716.5,3714.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856333888,1.6804,3716.3,3714.5,10.474]
["bitfinex-derivatives","ETHF0:USTF0",1761856334077,0.635,3716.0,3714.5,10.95872]
["bitfinex-derivatives","ETHF0:USTF0",1761856334272,1.6804,3715.9,3714.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856335181,1.6804,3715.9,3714.5,10.474]
["bitfinex-derivatives","ETHF0:USTF0",1761856335380,1.6804,3715.9,3714.9,0.48467]
["bitfinex-derivatives","ETHF0:USTF0",1761856335584,1.6401,3716.4,3715.6,0.48458]
["bitfinex-derivatives","ETHF0:USTF0",1761856335882,2.3676,3717.0,3715.8,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1761856336079,2.3676,3717.0,3714.9,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1761856336080,1.6401,3716.9,3715.9,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1761856336386,1.6401,3716.9,3715.5,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1761856336583,1.6401,3716.9,3715.0,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1761856336779,1.6401,3716.9,3716.0,0.48452]
["bitfinex-derivatives","ETHF0:USTF0",1761856337084,1.6401,3716.9,3715.9,0.48454]
["bitfinex-derivatives","ETHF0:USTF0",1761856337291,1.6401,3716.9,3716.0,0.48453]
["bitfinex-derivatives","ETHF0:USTF0",1761856337487,1.6401,3716.9,3716.3,0.48448]
["bitfinex-derivatives","ETHF0:USTF0",1761856337788,1.6401,3717.8,3716.4,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1761856338091,1.6401,3717.8,3716.8,1.41402]
["bitfinex-derivatives","ETHF0:USTF0",1761856338284,1.6401,3717.8,3716.9,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1761856338484,1.6401,3718.3,3717.1,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1761856338893,1.6401,3718.3,3717.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856339192,1.6401,3717.9,3716.8,11.3966]
["bitfinex-derivatives","ETHF0:USTF0",1761856339389,1.6401,3717.9,3716.9,10.47]
["bitfinex-derivatives","ETHF0:USTF0",1761856339701,1.6401,3717.9,3717.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856340083,1.6401,3717.7,3716.3,0.00218243]
["bitfinex-derivatives","ETHF0:USTF0",1761856340285,0.6378,3718.0,3716.3,0.00218243]
["bitfinex-derivatives","ETHF0:USTF0",1761856340286,1.6401,3716.9,3716.3,0.00218243]
["bitfinex-derivatives","ETHF0:USTF0",1761856341089,1.7209,3716.9,3715.1,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1761856341291,1.6401,3716.7,3715.2,0.48463]
["bitfinex-derivatives","ETHF0:USTF0",1761856341587,1.6401,3716.7,3714.6,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1761856341792,0.7186,3717.0,3712.7,5.65590522]
["bitfinex-derivatives","ETHF0:USTF0",1761856341793,1.6401,3716.5,3714.3,0.48475]
["bitfinex-derivatives","ETHF0:USTF0",1761856341994,1.6401,3716.3,3714.2,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1761856342189,1.6401,3716.3,3714.3,0.00319341]
["bitfinex-derivatives","ETHF0:USTF0",1761856342585,0.0808,3716.2,3714.3,0.00319341]
["bitfinex-derivatives","ETHF0:USTF0",1761856342796,1.6401,3714.9,3714.3,0.00319341]
["bitfinex-derivatives","ETHF0:USTF0",1761856344490,1.6401,3714.9,3714.3,0.48795341]
["bitfinex-derivatives","ETHF0:USTF0",1761856344685,1.6401,3715.9,3714.8,0.48469]
["bitfinex-derivatives","ETHF0:USTF0",1761856345393,1.6401,3715.9,3714.3,0.00319341]
["bitfinex-derivatives","ETHF0:USTF0",1761856345589,1.6401,3715.7,3714.3,0.00319341]
["bitfinex-derivatives","ETHF0:USTF0",1761856345985,1.6401,3714.9,3714.3,0.00319341]
["bitfinex-derivatives","ETHF0:USTF0",1761856346493,1.6401,3714.9,3714.3,0.48794341]
["bitfinex-derivatives","ETHF0:USTF0",1761856346699,1.6401,3714.9,3714.3,0.00319341]
["bitfinex-derivatives","ETHF0:USTF0",1761856347494,1.6401,3714.9,3714.4,0.48474]
["bitfinex-derivatives","ETHF0:USTF0",1761856347801,0.6378,3716.0,3714.3,1.21508341]
["bitfinex-derivatives","ETHF0:USTF0",1761856347989,1.6401,3715.8,3714.8,0.48468]
["bitfinex-derivatives","ETHF0:USTF0",1761856348189,1.6401,3715.8,3715.0,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1761856348389,1.6401,3715.8,3715.1,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1761856348599,1.6401,3715.8,3715.2,41.28463]
["bitfinex-derivatives","ETHF0:USTF0",1761856348798,1.6401,3715.8,3714.7,10.462]
["bitfinex-derivatives","ETHF0:USTF0",1761856349003,1.6401,3716.3,3715.7,0.48457]
["bitfinex-derivatives","ETHF0:USTF0",1761856349200,0.00219274,3716.5,3714.8,1.21173]
["bitfinex-derivatives","ETHF0:USTF0",1761856349201,0.00219274,3716.5,3715.6,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1761856349497,0.00219274,3716.5,3715.7,41.7296]
["bitfinex-derivatives","ETHF0:USTF0",1761856349890,1.64229274,3716.5,3715.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856350390,1.6401,3715.9,3715.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856350699,0.64422457,3715.8,3713.7,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1761856350887,0.6378,3715.0,3713.1,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1761856351089,1.6401,3714.9,3712.5,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1761856351299,1.6401,3714.8,3713.1,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1761856351497,1.6401,3714.8,3713.5,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1761856351701,1.6401,3714.8,3713.2,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1761856351888,1.6401,3714.8,3713.6,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1761856352090,1.6401,3714.8,3713.6,0.00302543]
["bitfinex-derivatives","ETHF0:USTF0",1761856352804,1.6401,3714.8,3713.7,0.48483]
["bitfinex-derivatives","ETHF0:USTF0",1761856352990,1.6401,3714.8,3713.6,0.00302543]
["bitfinex-derivatives","ETHF0:USTF0",1761856353396,1.6401,3714.6,3713.7,0.48483]
["bitfinex-derivatives","ETHF0:USTF0",1761856353601,1.6401,3714.6,3713.6,0.93262543]
["bitfinex-derivatives","ETHF0:USTF0",1761856353898,0.6378,3715.0,3713.9,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1761856354101,1.6401,3714.9,3714.3,0.48475]
["bitfinex-derivatives","ETHF0:USTF0",1761856354290,1.6401,3714.9,3714.6,0.48472]
["bitfinex-derivatives","ETHF0:USTF0",1761856354492,1.6401,3715.9,3715.1,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1761856354706,1.6401,3715.8,3714.6,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1761856355091,1.6401,3715.8,3715.5,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1761856355493,1.6401,3715.8,3715.0,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1761856356000,1.6401,3715.6,3714.4,0.48474]
["bitfinex-derivatives","ETHF0:USTF0",1761856356201,1.6401,3715.4,3714.2,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1761856356397,1.6401,3715.4,3714.8,0.48469]
["bitfinex-derivatives","ETHF0:USTF0",1761856356697,0.6378,3716.0,3715.6,0.48458]
["bitfinex-derivatives","ETHF0:USTF0",1761856356698,2.2779,3716.0,3715.6,0.48458]
["bitfinex-derivatives","ETHF0:USTF0",1761856356898,1.6401,3716.6,3715.2,1.21161]
["bitfinex-derivatives","ETHF0:USTF0",1761856357106,1.6401,3716.6,3714.9,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1761856357107,1.6401,3716.3,3715.3,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1761856357593,1.6401,3716.3,3715.6,0.48458]
["bitfinex-derivatives","ETHF0:USTF0",1761856357789,1.6401,3716.3,3715.7,0.48457]
["bitfinex-derivatives","ETHF0:USTF0",1761856357986,1.6401,3716.3,3715.3,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1761856358192,1.6401,3716.9,3716.2,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1761856358394,1.6401,3716.4,3715.7,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1761856358603,1.6401,3716.4,3715.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856358801,1.6401,3716.4,3716.1,0.48452]
["bitfinex-derivatives","ETHF0:USTF0",1761856359196,1.6401,3716.4,3715.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856359197,1.6401,3716.4,3715.9,0.48454]
["bitfinex-derivatives","ETHF0:USTF0",1761856359396,1.6401,3716.4,3716.0,0.48453]
["bitfinex-derivatives","ETHF0:USTF0",1761856359592,1.6401,3716.4,3715.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856359997,1.6401,3716.4,3716.0,0.48453]
["bitfinex-derivatives","ETHF0:USTF0",1761856360304,1.6401,3716.4,3715.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856360500,1.5007,3716.2,3715.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856360703,1.5007,3715.9,3714.7,0.48471]
["bitfinex-derivatives","ETHF0:USTF0",1761856360896,1.5007,3715.7,3714.9,0.48467]
["bitfinex-derivatives","ETHF0:USTF0",1761856361201,1.5007,3715.5,3714.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856361407,1.5007,3715.3,3714.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856361597,1.5007,3715.3,3714.8,10.457]
["bitfinex-derivatives","ETHF0:USTF0",1761856361797,0.64945995,3715.2,3714.8,10.457]
["bitfinex-derivatives","ETHF0:USTF0",1761856362093,1.5007,3715.0,3714.8,51.74169]
["bitfinex-derivatives","ETHF0:USTF0",1761856362401,0.5517,3716.0,3714.9,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1761856362402,2.0524,3716.0,3714.9,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1761856362602,0.64936744,3715.9,3715.3,0.48462]
["bitfinex-derivatives","ETHF0:USTF0",1761856362901,1.5007,3715.7,3715.4,10.446]
["bitfinex-derivatives","ETHF0:USTF0",1761856363300,1.5007,3715.7,3714.9,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1761856363499,1.5007,3715.7,3715.0,10.444]
["bitfinex-derivatives","ETHF0:USTF0",1761856364694,1.5007,3715.7,3715.0,10.92865]
["bitfinex-derivatives","ETHF0:USTF0",1761856364898,1.5007,3715.7,3715.0,10.444]
["bitfinex-derivatives","ETHF0:USTF0",1761856366307,1.5007,3715.7,3715.1,10.434]
["bitfinex-derivatives","ETHF0:USTF0",1761856367708,0.64961384,3715.6,3713.7,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1761856368008,0.64963233,3715.5,3714.7,0.48469]
["bitfinex-derivatives","ETHF0:USTF0",1761856368208,1.5007,3715.9,3714.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856368401,1.5007,3715.7,3714.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856368600,1.5007,3715.5,3714.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856368904,2.15074153,3715.4,3714.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856369206,1.5007,3715.4,3714.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856370113,1.5007,3715.4,3714.8,41.4439]
["bitfinex-derivatives","ETHF0:USTF0",1761856370311,1.5007,3715.9,3714.9,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1761856370511,1.5172527,3716.0,3714.9,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1761856370512,2.15145663,3715.8,3714.9,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1761856370714,1.5007,3715.8,3715.1,0.48464]
["bitfinex-derivatives","ETHF0:USTF0",1761856371011,1.5007,3715.8,3714.9,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1761856371012,1.5007,3715.8,3714.9,1.12857]
["bitfinex-derivatives","ETHF0:USTF0",1761856371308,1.5007,3715.8,3715.1,0.48464]
["bitfinex-derivatives","ETHF0:USTF0",1761856371515,1.5007,3715.8,3715.2,10.392]
["bitfinex-derivatives","ETHF0:USTF0",1761856372113,1.5007,3715.8,3715.2,10.87662]
["bitfinex-derivatives","ETHF0:USTF0",1761856372306,1.5007,3716.3,3715.3,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1761856372617,1.5007,3716.0,3715.3,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1761856373110,0.00219274,3716.5,3715.8,1.12845]
["bitfinex-derivatives","ETHF0:USTF0",1761856373310,1.50289274,3716.5,3715.3,0.0808]
["bitfinex-derivatives","ETHF0:USTF0",1761856373516,1.5007,3716.3,3715.3,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1761856373697,0.65072669,3716.2,3715.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856373897,1.5007,3716.3,3715.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856374101,2.0524,3716.1,3715.5,10.376]
["bitfinex-derivatives","ETHF0:USTF0",1761856374518,1.5007,3716.0,3715.5,10.376]
["bitfinex-derivatives","ETHF0:USTF0",1761856374715,1.5007,3716.0,3715.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856375014,1.50289274,3716.5,3715.5,10.366]
["bitfinex-derivatives","ETHF0:USTF0",1761856375599,1.50289274,3716.5,3715.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856375914,1.5007,3716.0,3714.4,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1761856376105,0.65030033,3715.9,3714.8,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1761856376305,1.5007,3716.0,3714.9,41.92856]
["bitfinex-derivatives","ETHF0:USTF0",1761856376612,1.5007,3716.0,3715.0,11.0329]
["bitfinex-derivatives","ETHF0:USTF0",1761856376816,1.5007,3716.0,3715.1,0.48464]
["bitfinex-derivatives","ETHF0:USTF0",1761856377016,1.5007,3716.0,3715.1,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1761856377205,1.5007,3716.0,3715.2,0.48463]
["bitfinex-derivatives","ETHF0:USTF0",1761856377405,1.5007,3716.0,3715.3,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1761856377621,1.5007,3716.0,3715.5,0.48459]
["bitfinex-derivatives","ETHF0:USTF0",1761856377915,1.50289274,3716.5,3715.7,0.48456]
["bitfinex-derivatives","ETHF0:USTF0",1761856378407,1.50289274,3716.5,3715.6,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1761856378608,1.50289274,3716.5,3715.5,0.48458]
["bitfinex-derivatives","ETHF0:USTF0",1761856379014,1.50289274,3716.5,3715.1,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1761856379318,1.5007,3716.3,3715.2,10.366]
["bitfinex-derivatives","ETHF0:USTF0",1761856379615,1.5007,3715.1,3714.9,51.168]
["bitfinex-derivatives","ETHF0:USTF0",1761856379809,1.5007,3715.1,3714.0,2.70877191]
["bitfinex-derivatives","ETHF0:USTF0",1761856380009,1.5007,3715.1,3714.7,10.367]
["bitfinex-derivatives","ETHF0:USTF0",1761856380322,1.5007,3715.1,3713.6,0.00302543]
["bitfinex-derivatives","ETHF0:USTF0",1761856380514,1.5007,3714.9,3713.7,10.362]
["bitfinex-derivatives","ETHF0:USTF0",1761856380708,1.5007,3714.9,3713.6,0.00302543]
["bitfinex-derivatives","ETHF0:USTF0",1761856380912,1.5007,3714.7,3713.7,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1761856381115,1.5007,3714.7,3713.7,6.05387191]
["bitfinex-derivatives","ETHF0:USTF0",1761856381310,0.5517,3714.3,3713.6,0.00302543]
["bitfinex-derivatives","ETHF0:USTF0",1761856381506,1.5007,3714.2,3713.6,0.00302543]
["bitfinex-derivatives","ETHF0:USTF0",1761856381711,1.5007,3714.0,3712.4,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1761856381920,1.5007,3713.8,3712.1,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1761856382115,1.5007,3713.6,3712.5,10.367]
["bitfinex-derivatives","ETHF0:USTF0",1761856382828,1.50368219,3713.6,3712.5,10.36501266]
["bitfinex-derivatives","ETHF0:USTF0",1761856384120,1.50368219,3713.6,3712.6,1.12886]
["bitfinex-derivatives","ETHF0:USTF0",1761856384316,1.50368219,3713.6,3712.6,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1761856384624,1.50368219,3713.6,3712.6,1.12886]
["bitfinex-derivatives","ETHF0:USTF0",1761856384824,0.5517,3713.4,3712.5,0.00201266]
["bitfinex-derivatives","ETHF0:USTF0",1761856385117,1.5007,3713.3,3712.5,0.00201266]
["bitfinex-derivatives","ETHF0:USTF0",1761856387825,1.5007,3713.3,3712.5,0.48699266]
["bitfinex-derivatives","ETHF0:USTF0",1761856388020,1.5007,3713.3,3712.6,0.48496]
["bitfinex-derivatives","ETHF0:USTF0",1761856388214,0.00298219,3713.6,3712.8,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1761856388412,0.00298219,3713.6,3713.4,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1761856388615,0.00298219,3713.6,3713.5,11.0049]
["bitfinex-derivatives","ETHF0:USTF0",1761856388815,0.00298219,3713.6,3713.5,10.361]
["bitfinex-derivatives","ETHF0:USTF0",1761856389226,0.5517,3715.2,3713.7,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1761856389227,1.5007,3714.7,3713.7,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1761856390013,1.5007,3714.7,3713.8,10.351]
["bitfinex-derivatives","ETHF0:USTF0",1761856390219,1.50306938,3714.7,3713.8,10.351]
["bitfinex-derivatives","ETHF0:USTF0",1761856390623,1.50306938,3714.7,3713.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856390827,1.50306938,3714.7,3713.7,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761856391028,1.50306938,3714.7,3713.8,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1761856391224,1.50306938,3714.7,3713.9,0.48479]
["bitfinex-derivatives","ETHF0:USTF0",1761856391426,1.50306938,3714.7,3714.1,0.48477]
["bitfinex-derivatives","ETHF0:USTF0",1761856392018,0.00236938,3714.7,3714.3,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1761856392322,1.8192,3715.2,3714.6,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1761856392919,1.2675,3715.6,3714.7,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761856393125,1.2675,3715.6,3715.2,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1761856393331,1.2675,3716.0,3715.3,10.344]
["bitfinex-derivatives","ETHF0:USTF0",1761856393517,0.00190386,3715.6,3715.3,6.569]
["bitfinex-derivatives","ETHF0:USTF0",1761856393828,0.00190386,3715.6,3715.4,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761856394129,0.00190386,3715.6,3715.4,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1761856394320,0.00190386,3715.6,3715.5,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761856394520,1.2675,3716.5,3715.6,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761856394720,1.8192,3717.0,3715.8,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761856394922,1.8192,3717.0,3716.2,0.48449]
["bitfinex-derivatives","ETHF0:USTF0",1761856395124,1.2675,3716.9,3716.2,0.48449]
["bitfinex-derivatives","ETHF0:USTF0",1761856395439,1.2675,3716.9,3715.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856395622,1.26890634,3716.9,3715.7,41.28456]
["bitfinex-derivatives","ETHF0:USTF0",1761856395818,1.26890634,3716.9,3715.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856396224,1.26890634,3716.9,3716.0,0.48452]
["bitfinex-derivatives","ETHF0:USTF0",1761856396629,1.26890634,3716.9,3715.8,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1761856396827,1.26890634,3716.9,3715.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856397024,1.26890634,3716.9,3715.7,41.0744]
["bitfinex-derivatives","ETHF0:USTF0",1761856397226,1.26890634,3716.9,3716.3,0.48448]
["bitfinex-derivatives","ETHF0:USTF0",1761856397426,1.26890634,3716.9,3715.8,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1761856397623,1.26890634,3716.9,3716.7,0.48443]
["bitfinex-derivatives","ETHF0:USTF0",1761856397926,1.2877,3718.3,3717.0,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1761856398129,1.8148,3718.8,3717.6,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1761856398425,1.8148,3718.8,3718.2,2.70419729]
["bitfinex-derivatives","ETHF0:USTF0",1761856398426,1.2877,3718.8,3718.2,2.70419729]
["bitfinex-derivatives","ETHF0:USTF0",1761856398626,1.2877,3718.8,3718.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856399030,1.2877,3718.8,3718.5,40.80271918]
["bitfinex-derivatives","ETHF0:USTF0",1761856399540,0.4863,3720.6,3718.5,41.28691918]
["bitfinex-derivatives","ETHF0:USTF0",1761856399541,1.2877,3719.6,3718.5,41.28691918]
["bitfinex-derivatives","ETHF0:USTF0",1761856399843,1.2877,3719.6,3718.5,40.80271918]
["bitfinex-derivatives","ETHF0:USTF0",1761856400338,1.2877,3718.7,3718.5,0.00271918]
["bitfinex-derivatives","ETHF0:USTF0",1761856401334,1.2877,3719.2,3718.5,0.00271918]
["bitfinex-derivatives","ETHF0:USTF0",1761856401839,1.2877,3718.7,3718.5,0.00271918]
["bitfinex-derivatives","ETHF0:USTF0",1761856402541,1.2877,3719.3,3718.5,0.27711918]
["bitfinex-derivatives","ETHF0:USTF0",1761856402721,0.025,3719.7,3719.1,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1761856402925,1.2877,3720.9,3719.6,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1761856403138,1.2877,3721.4,3720.4,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1761856403436,1.2877,3721.4,3720.2,2.70419729]
["bitfinex-derivatives","ETHF0:USTF0",1761856403437,1.2877,3721.4,3721.2,2.05822557]
["bitfinex-derivatives","ETHF0:USTF0",1761856403623,1.2877,3722.3,3721.2,2.33535662]
["bitfinex-derivatives","ETHF0:USTF0",1761856403932,0.4863,3722.4,3721.2,2.33535662]
["bitfinex-derivatives","ETHF0:USTF0",1761856403933,1.2877,3721.4,3721.2,0.00273105]
["bitfinex-derivatives","ETHF0:USTF0",1761856404434,1.2877,3722.3,3721.3,0.48383]
["bitfinex-derivatives","ETHF0:USTF0",1761856404635,1.2877,3723.2,3722.0,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1761856404840,1.2877,3723.9,3723.1,2.33262557]
["bitfinex-derivatives","ETHF0:USTF0",1761856405038,1.2877,3724.5,3724.1,2.05822557]
["bitfinex-derivatives","ETHF0:USTF0",1761856405223,1.2877,3724.5,3724.2,10.367]
["bitfinex-derivatives","ETHF0:USTF0",1761856405630,1.3127,3724.7,3724.1,0.00199616]
["bitfinex-derivatives","ETHF0:USTF0",1761856406128,0.025,3724.7,3724.1,0.00199616]
["bitfinex-derivatives","ETHF0:USTF0",1761856406335,1.3127,3724.7,3724.1,0.00199616]
["bitfinex-derivatives","ETHF0:USTF0",1761856407531,1.3127,3724.7,3722.9,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1761856407731,1.3127,3724.7,3723.3,10.375]
["bitfinex-derivatives","ETHF0:USTF0",1761856408033,1.3127,3724.7,3723.4,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1761856408230,1.3127,3724.7,3723.3,10.375]
["bitfinex-derivatives","ETHF0:USTF0",1761856408631,1.31469615,3724.7,3723.3,10.65238455]
["bitfinex-derivatives","ETHF0:USTF0",1761856408837,1.31469615,3724.7,3723.3,10.37798455]
["bitfinex-derivatives","ETHF0:USTF0",1761856409432,1.31469615,3724.7,3723.6,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1761856410434,1.31469615,3724.7,3723.7,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1761856410639,1.31469615,3724.7,3723.8,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1761856411031,1.31469615,3724.7,3723.3,10.37798455]
["bitfinex-derivatives","ETHF0:USTF0",1761856411236,1.31469615,3724.7,3723.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1761856411643,1.31469615,3724.7,3723.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856412532,1.31469615,3724.7,3723.9,41.0744]
["bitfinex-derivatives","ETHF0:USTF0",1761856413343,0.02699615,3724.7,3724.0,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1761856413538,0.02699615,3724.7,3723.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856413539,1.31469615,3724.7,3723.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856414343,1.774,3724.0,3723.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856414642,1.2877,3724.0,3723.9,51.153]
["bitfinex-derivatives","ETHF0:USTF0",1761856415053,1.774,3724.0,3723.9,10.353]
["bitfinex-derivatives","ETHF0:USTF0",1761856415249,1.2877,3723.9,3723.3,0.00298455]
["bitfinex-derivatives","ETHF0:USTF0",1761856416743,1.2877,3722.9,3722.4,10.337]
["bitfinex-derivatives","ETHF0:USTF0",1761856417450,0.4863,3723.0,3720.2,1.20996]
["bitfinex-derivatives","ETHF0:USTF0",1761856417451,1.2877,3722.7,3720.9,0.48388]
["bitfinex-derivatives","ETHF0:USTF0",1761856417748,1.2877,3722.7,3721.5,10.339]
["bitfinex-derivatives","ETHF0:USTF0",1761856417937,1.2877,3721.9,3721.5,10.339]
["bitfinex-derivatives","ETHF0:USTF0",1761856418246,1.29011201,3721.9,3721.3,10.339]
["bitfinex-derivatives","ETHF0:USTF0",1761856418447,1.29011201,3721.9,3721.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856418643,1.29011201,3721.9,3721.1,10.338]
["bitfinex-derivatives","ETHF0:USTF0",1761856419039,0.00241201,3721.9,3721.5,0.48381]
["bitfinex-derivatives","ETHF0:USTF0",1761856419237,1.29011201,3721.9,3721.1,10.6124]
["bitfinex-derivatives","ETHF0:USTF0",1761856419650,1.29011201,3721.9,3721.3,0.48384]
["bitfinex-derivatives","ETHF0:USTF0",1761856419847,1.29011201,3721.9,3721.1,10.6124]
["bitfinex-derivatives","ETHF0:USTF0",1761856420053,0.00241201,3721.9,3721.4,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1761856420344,1.29011201,3721.9,3721.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856420545,1.29011201,3721.9,3721.1,10.327]
["bitfinex-derivatives","ETHF0:USTF0",1761856421245,1.29011201,3721.9,3721.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856421435,1.2877,3721.9,3721.1,10.322]
["bitfinex-derivatives","ETHF0:USTF0",1761856421641,0.4863,3723.0,3721.2,0.0389]
["bitfinex-derivatives","ETHF0:USTF0",1761856421845,0.4863,3723.0,3721.8,0.0443]
["bitfinex-derivatives","ETHF0:USTF0",1761856422036,0.4863,3723.0,3722.1,0.48372]
["bitfinex-derivatives","ETHF0:USTF0",1761856422245,0.025,3724.7,3722.2,0.0443]
["bitfinex-derivatives","ETHF0:USTF0",1761856422642,0.4888687,3724.0,3722.7,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1761856422845,0.4888687,3724.0,3722.8,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1761856423042,0.47,3723.0,3722.8,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1761856423440,0.4888687,3724.0,3722.8,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1761856423635,1.1557,3723.9,3722.8,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1761856423835,1.1557,3723.2,3722.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856424950,1.1557,3723.2,3722.9,0.48362]
["bitfinex-derivatives","ETHF0:USTF0",1761856425149,1.1557,3723.7,3723.0,0.48361]
["bitfinex-derivatives","ETHF0:USTF0",1761856425348,1.1557,3723.7,3723.0,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1761856425655,1.1557,3723.7,3723.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856426742,0.4888687,3724.0,3723.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856426743,1.1557,3723.9,3723.1,40.8443]
["bitfinex-derivatives","ETHF0:USTF0",1761856426938,0.0025687,3724.0,3723.2,0.0443]
["bitfinex-derivatives","ETHF0:USTF0",1761856427149,0.0025687,3724.0,3723.7,0.48353]
["bitfinex-derivatives","ETHF0:USTF0",1761856427447,0.0025687,3724.0,3723.8,0.52782]
["bitfinex-derivatives","ETHF0:USTF0",1761856427644,0.0025687,3724.0,3723.7,0.00227928]
["bitfinex-derivatives","ETHF0:USTF0",1761856427645,1.1582687,3724.0,3723.7,0.00227928]
["bitfinex-derivatives","ETHF0:USTF0",1761856427851,1.1582687,3724.0,3723.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856427852,1.1557,3723.2,3723.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856428050,1.1557,3723.2,3723.1,51.125]
["bitfinex-derivatives","ETHF0:USTF0",1761856428645,1.1557,3723.7,3723.1,51.125]
["bitfinex-derivatives","ETHF0:USTF0",1761856428842,1.1557,3723.7,3723.1,40.80314967]
["bitfinex-derivatives","ETHF0:USTF0",1761856429147,1.1557,3723.7,3723.2,10.322]
["bitfinex-derivatives","ETHF0:USTF0",1761856429356,0.47,3723.3,3723.2,10.319]
["bitfinex-derivatives","ETHF0:USTF0",1761856429751,0.47,3723.3,3723.1,0.00314967]
["bitfinex-derivatives","ETHF0:USTF0",1761856429957,1.1557,3723.2,3723.1,0.00314967]
["bitfinex-derivatives","ETHF0:USTF0",1761856430464,1.1557,3723.2,3722.3,10.318]
["bitfinex-derivatives","ETHF0:USTF0",1761856430961,1.1557,3722.4,3722.3,10.318]
["bitfinex-derivatives","ETHF0:USTF0",1761856431164,1.1557,3723.2,3722.3,51.118]
["bitfinex-derivatives","ETHF0:USTF0",1761856431367,1.1557,3723.0,3722.3,51.12077773]
["bitfinex-derivatives","ETHF0:USTF0",1761856431563,1.6257,3722.4,3722.3,0.00277773]
["bitfinex-derivatives","ETHF0:USTF0",1761856432257,2.27287766,3722.4,3722.3,0.00277773]
["bitfinex-derivatives","ETHF0:USTF0",1761856433865,0.64717766,3722.4,3722.3,0.00277773]
["bitfinex-derivatives","ETHF0:USTF0",1761856434161,1.1557,3723.0,3722.3,0.00277773]
["bitfinex-derivatives","ETHF0:USTF0",1761856434464,1.1557,3722.8,3722.3,0.00277773]
["bitfinex-derivatives","ETHF0:USTF0",1761856434666,1.1557,3722.8,3722.4,41.825]
["bitfinex-derivatives","ETHF0:USTF0",1761856434969,1.4355527,3723.3,3722.4,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1761856434970,1.1557,3722.6,3722.4,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1761856435167,1.6257,3722.4,3722.3,0.00277773]
["bitfinex-derivatives","ETHF0:USTF0",1761856435468,2.27479393,3722.4,3722.3,0.00277773]
["bitfinex-derivatives","ETHF0:USTF0",1761856436766,2.27479393,3722.4,3722.3,1.89677773]
["bitfinex-derivatives","ETHF0:USTF0",1761856437867,1.1557,3722.8,3722.3,1.89677773]
["bitfinex-derivatives","ETHF0:USTF0",1761856438068,1.1557,3722.6,3722.3,1.89677773]
["bitfinex-derivatives","ETHF0:USTF0",1761856438266,0.64931111,3722.5,3722.3,1.89677773]
["bitfinex-derivatives","ETHF0:USTF0",1761856438860,0.64931111,3722.5,3722.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856439070,1.80501111,3722.5,3722.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856439671,1.1557,3722.5,3722.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856440063,1.80516089,3722.5,3722.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856440365,1.6257,3722.4,3722.3,0.00277773]
["bitfinex-derivatives","ETHF0:USTF0",1761856440568,2.27516089,3722.4,3722.3,0.00277773]
["bitfinex-derivatives","ETHF0:USTF0",1761856440757,0.64946089,3722.4,3722.3,0.00277773]
["bitfinex-derivatives","ETHF0:USTF0",1761856440960,1.1557,3722.6,3722.3,0.00277773]
["bitfinex-derivatives","ETHF0:USTF0",1761856441172,1.1557,3722.4,3722.3,0.00277773]
["bitfinex-derivatives","ETHF0:USTF0",1761856441369,1.80530054,3722.4,3722.3,10.28977773]
["bitfinex-derivatives","ETHF0:USTF0",1761856441769,2.27530054,3722.4,3722.3,10.28977773]
["bitfinex-derivatives","ETHF0:USTF0",1761856441969,2.27530054,3722.4,3722.3,0.00277773]
["bitfinex-derivatives","ETHF0:USTF0",1761856442765,3.08920054,3722.4,3722.3,0.00277773]
["bitfinex-derivatives","ETHF0:USTF0",1761856442967,0.64960054,3722.4,3722.3,10.35107773]
["bitfinex-derivatives","ETHF0:USTF0",1761856443164,1.1557,3722.9,3722.3,10.87908773]
["bitfinex-derivatives","ETHF0:USTF0",1761856443364,1.80631633,3722.8,3722.3,10.39537773]
["bitfinex-derivatives","ETHF0:USTF0",1761856443563,1.1557,3722.6,3722.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856443872,3.2589,3722.4,3722.3,0.00277773]
["bitfinex-derivatives","ETHF0:USTF0",1761856444068,3.90951633,3722.4,3722.3,0.00277773]
["bitfinex-derivatives","ETHF0:USTF0",1761856444271,3.90951633,3722.4,3721.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1761856444272,1.1557,3722.3,3721.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1761856444571,1.1557,3722.1,3721.7,10.306]
["bitfinex-derivatives","ETHF0:USTF0",1761856444760,1.1557,3721.9,3721.7,10.306]
["bitfinex-derivatives","ETHF0:USTF0",1761856444961,1.80631633,3721.8,3721.7,10.306]
["bitfinex-derivatives","ETHF0:USTF0",1761856445165,1.80631633,3721.8,3721.7,0.00226521]
["bitfinex-derivatives","ETHF0:USTF0",1761856445561,2.76923669,3721.8,3721.7,10.30126521]
["bitfinex-derivatives","ETHF0:USTF0",1761856445962,1.80631633,3721.8,3721.7,10.30126521]
["bitfinex-derivatives","ETHF0:USTF0",1761856446157,0.65061633,3721.8,3721.7,10.30126521]
["bitfinex-derivatives","ETHF0:USTF0",1761856446463,1.1557,3722.2,3721.8,0.0443]
["bitfinex-derivatives","ETHF0:USTF0",1761856446664,1.6257,3722.4,3722.0,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1761856446866,1.80573242,3722.3,3721.9,0.52806]
["bitfinex-derivatives","ETHF0:USTF0",1761856447066,1.80573242,3722.3,3721.9,0.0443]
["bitfinex-derivatives","ETHF0:USTF0",1761856447067,0.65003242,3722.2,3721.9,0.0443]
["bitfinex-derivatives","ETHF0:USTF0",1761856447364,1.1557,3722.6,3721.8,0.0443]
["bitfinex-derivatives","ETHF0:USTF0",1761856447573,1.6257,3722.4,3721.7,0.00226521]
["bitfinex-derivatives","ETHF0:USTF0",1761856447869,1.1557,3723.1,3722.2,0.0443]
["bitfinex-derivatives","ETHF0:USTF0",1761856448071,0.64891836,3723.0,3722.8,0.0443]
["bitfinex-derivatives","ETHF0:USTF0",1761856448272,1.1557,3723.5,3722.9,2.27937155]
["bitfinex-derivatives","ETHF0:USTF0",1761856448459,0.64885355,3723.4,3723.2,0.48359]
["bitfinex-derivatives","ETHF0:USTF0",1761856448666,1.1557,3723.9,3723.0,10.334]
["bitfinex-derivatives","ETHF0:USTF0",1761856448861,1.1557,3723.7,3723.0,10.81762]
["bitfinex-derivatives","ETHF0:USTF0",1761856449166,0.64877094,3723.6,3722.9,2.27937155]
["bitfinex-derivatives","ETHF0:USTF0",1761856449366,0.64877094,3723.5,3723.1,10.3763]
["bitfinex-derivatives","ETHF0:USTF0",1761856449579,1.1557,3723.3,3723.1,10.332]
["bitfinex-derivatives","ETHF0:USTF0",1761856449768,1.1557,3723.3,3722.5,0.0443]
["bitfinex-derivatives","ETHF0:USTF0",1761856449769,1.1557,3723.3,3723.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856449966,1.80448843,3723.3,3723.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856450177,1.80448843,3723.3,3722.9,10.323]
["bitfinex-derivatives","ETHF0:USTF0",1761856450178,1.1557,3723.1,3722.9,10.323]
["bitfinex-derivatives","ETHF0:USTF0",1761856450363,1.74108843,3723.0,3722.9,10.323]
["bitfinex-derivatives","ETHF0:USTF0",1761856450563,1.0923,3722.9,3722.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856450767,1.0923,3722.3,3721.7,0.00226521]
["bitfinex-derivatives","ETHF0:USTF0",1761856450976,1.0923,3722.1,3721.7,0.00226521]
["bitfinex-derivatives","ETHF0:USTF0",1761856451281,1.0923,3721.9,3721.8,10.323]
["bitfinex-derivatives","ETHF0:USTF0",1761856451478,1.0923,3722.3,3721.8,10.323]
["bitfinex-derivatives","ETHF0:USTF0",1761856451682,1.0923,3722.1,3720.1,1.92115929]
["bitfinex-derivatives","ETHF0:USTF0",1761856451878,1.0923,3721.5,3719.9,11.2172]
["bitfinex-derivatives","ETHF0:USTF0",1761856452073,1.0923,3721.3,3719.3,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1761856452376,1.0923,3721.3,3718.9,2.27937155]
["bitfinex-derivatives","ETHF0:USTF0",1761856452377,1.0923,3721.0,3718.9,2.27937155]
["bitfinex-derivatives","ETHF0:USTF0",1761856452581,0.4225,3721.6,3719.1,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1761856452582,0.96292036,3720.6,3719.1,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1761856452774,1.0923,3720.4,3719.2,1.38031]
["bitfinex-derivatives","ETHF0:USTF0",1761856452977,1.0923,3720.2,3719.2,1.38031]
["bitfinex-derivatives","ETHF0:USTF0",1761856453277,1.0923,3720.2,3719.2,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1761856453682,1.0923,3720.2,3719.3,10.8371]
["bitfinex-derivatives","ETHF0:USTF0",1761856453985,1.0923,3720.2,3719.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856455072,1.0923,3720.2,3719.5,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1761856455468,1.0923,3720.2,3719.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856455980,1.0923,3720.2,3719.5,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1761856456185,1.0923,3720.2,3719.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856456987,1.0923,3720.2,3719.5,10.337]
["bitfinex-derivatives","ETHF0:USTF0",1761856457192,1.0923,3720.2,3719.6,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1761856457481,0.00330749,3720.6,3719.9,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1761856457881,0.00330749,3720.6,3720.4,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1761856458183,0.00330749,3720.6,3720.5,11.2355]
["bitfinex-derivatives","ETHF0:USTF0",1761856458385,1.07950749,3720.6,3719.5,2.27937155]
["bitfinex-derivatives","ETHF0:USTF0",1761856458576,1.07950749,3720.6,3720.2,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1761856458577,0.00330749,3720.6,3720.2,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1761856458888,0.00330749,3720.6,3720.5,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1761856459883,1.07950749,3720.6,3720.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856460090,1.07950749,3720.6,3718.9,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1761856460685,1.07950749,3720.6,3719.2,48.792]
["bitfinex-derivatives","ETHF0:USTF0",1761856461677,1.07950749,3720.6,3719.8,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1761856461881,1.07950749,3720.6,3719.6,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1761856462092,1.07950749,3720.6,3719.5,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1761856462387,1.07950749,3720.6,3720.2,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1761856462579,1.07950749,3720.6,3720.3,10.303]
["bitfinex-derivatives","ETHF0:USTF0",1761856462781,1.07950749,3720.6,3720.3,10.78696]
["bitfinex-derivatives","ETHF0:USTF0",1761856462980,1.07950749,3720.6,3720.3,10.303]
["bitfinex-derivatives","ETHF0:USTF0",1761856463178,0.00330749,3720.6,3720.4,1.40046]
["bitfinex-derivatives","ETHF0:USTF0",1761856463500,1.07950749,3720.6,3720.3,10.303]
["bitfinex-derivatives","ETHF0:USTF0",1761856463983,1.07950749,3720.6,3720.4,10.294]
["bitfinex-derivatives","ETHF0:USTF0",1761856464380,1.07950749,3720.6,3720.4,10.77795]
["bitfinex-derivatives","ETHF0:USTF0",1761856464688,0.00330749,3720.6,3720.4,10.77796]
["bitfinex-derivatives","ETHF0:USTF0",1761856464889,0.00330749,3720.6,3720.4,10.294]
["bitfinex-derivatives","ETHF0:USTF0",1761856465385,1.07950749,3720.6,3720.4,10.294]
["bitfinex-derivatives","ETHF0:USTF0",1761856466485,0.00330749,3720.6,3720.5,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1761856466693,1.07950749,3720.6,3720.4,10.294]
["bitfinex-derivatives","ETHF0:USTF0",1761856466877,2.4944,3720.5,3720.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856467190,1.0762,3720.4,3719.6,2.27937155]
["bitfinex-derivatives","ETHF0:USTF0",1761856467390,1.0762,3720.4,3720.0,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1761856468291,1.0762,3720.4,3719.8,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1761856468482,1.0762,3720.4,3719.9,10.273]
["bitfinex-derivatives","ETHF0:USTF0",1761856468683,1.0762,3720.4,3719.9,10.75702]
["bitfinex-derivatives","ETHF0:USTF0",1761856468986,1.0762,3720.4,3719.1,0.00269628]
["bitfinex-derivatives","ETHF0:USTF0",1761856469704,1.0762,3720.4,3719.2,10.273]
["bitfinex-derivatives","ETHF0:USTF0",1761856470192,1.0762,3720.4,3719.3,10.271]
["bitfinex-derivatives","ETHF0:USTF0",1761856470785,1.0762,3720.4,3719.4,2.54515254]
["bitfinex-derivatives","ETHF0:USTF0",1761856471186,1.0762,3720.4,3719.4,2.06106254]
["bitfinex-derivatives","ETHF0:USTF0",1761856472092,1.0762,3720.4,3719.5,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1761856472394,1.0762,3720.4,3719.4,2.06106254]
["bitfinex-derivatives","ETHF0:USTF0",1761856472596,1.0762,3720.4,3719.5,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1761856472785,1.0762,3720.4,3720.0,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1761856472983,1.0762,3720.4,3719.1,0.00269628]
["bitfinex-derivatives","ETHF0:USTF0",1761856472984,1.0762,3720.4,3720.3,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1761856473189,1.07950749,3720.6,3720.4,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1761856473388,1.07950749,3720.6,3720.5,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1761856473588,0.00330749,3720.6,3720.5,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1761856473789,1.07950749,3720.6,3720.5,10.9754]
["bitfinex-derivatives","ETHF0:USTF0",1761856474188,0.00330749,3720.6,3720.5,11.45935]
["bitfinex-derivatives","ETHF0:USTF0",1761856474996,0.00330749,3720.6,3720.5,13.06895]
["bitfinex-derivatives","ETHF0:USTF0",1761856475388,0.00330749,3720.6,3720.5,11.6685]
["bitfinex-derivatives","ETHF0:USTF0",1761856475781,1.81740749,3720.6,3720.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856475982,2.4944,3720.2,3720.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856476187,1.0762,3720.5,3720.1,51.034]
["bitfinex-derivatives","ETHF0:USTF0",1761856477493,1.0762,3720.5,3720.1,10.234]
["bitfinex-derivatives","ETHF0:USTF0",1761856477695,1.07950749,3720.6,3720.1,2.06106254]
["bitfinex-derivatives","ETHF0:USTF0",1761856477898,1.0762,3720.4,3720.2,10.222]
["bitfinex-derivatives","ETHF0:USTF0",1761856478300,1.0762,3720.4,3720.3,10.223]
["bitfinex-derivatives","ETHF0:USTF0",1761856478797,1.0762,3720.4,3720.3,10.218]
["bitfinex-derivatives","ETHF0:USTF0",1761856478798,1.8141,3720.4,3720.3,10.218]
["bitfinex-derivatives","ETHF0:USTF0",1761856479300,1.07950749,3720.6,3720.3,10.9434]
["bitfinex-derivatives","ETHF0:USTF0",1761856479502,1.07950749,3720.6,3720.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856480205,1.07950749,3720.6,3720.3,11.1345]
["bitfinex-derivatives","ETHF0:USTF0",1761856480394,1.07950749,3720.6,3720.5,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1761856480792,0.9536,3720.5,3720.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856480992,0.00330749,3720.6,3720.4,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1761856481200,0.95690749,3720.6,3720.4,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1761856481504,0.00330749,3720.6,3720.5,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1761856482091,0.00330749,3720.6,3720.5,1.78505]
["bitfinex-derivatives","ETHF0:USTF0",1761856482295,0.9536,3721.5,3721.4,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1761856482604,0.9536,3721.9,3721.5,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1761856483300,0.95637596,3721.9,3721.5,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1761856483504,0.00277596,3721.9,3721.8,2.51638]
["bitfinex-derivatives","ETHF0:USTF0",1761856483693,0.00277596,3721.9,3721.8,12.71167647]
["bitfinex-derivatives","ETHF0:USTF0",1761856484006,0.00277596,3721.9,3721.8,12.22789647]
["bitfinex-derivatives","ETHF0:USTF0",1761856485003,0.00277596,3721.9,3721.8,53.02789647]
["bitfinex-derivatives","ETHF0:USTF0",1761856485600,0.00277596,3721.9,3721.8,42.83489647]
["bitfinex-derivatives","ETHF0:USTF0",1761856485808,2.59827596,3721.9,3721.8,0.00229647]
["bitfinex-derivatives","ETHF0:USTF0",1761856486110,0.9536,3721.0,3720.3,1.92115929]
["bitfinex-derivatives","ETHF0:USTF0",1761856486401,0.9536,3721.0,3720.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856486601,0.9536,3721.0,3720.2,12.96956254]
["bitfinex-derivatives","ETHF0:USTF0",1761856486809,0.9536,3721.1,3720.9,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1761856486997,0.9536,3721.1,3721.0,10.18]
["bitfinex-derivatives","ETHF0:USTF0",1761856487909,0.9536,3721.8,3721.0,10.18]
["bitfinex-derivatives","ETHF0:USTF0",1761856488402,0.00277596,3721.9,3721.8,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1761856488706,0.95637596,3721.9,3721.8,10.17]
["bitfinex-derivatives","ETHF0:USTF0",1761856489212,0.95637596,3721.9,3721.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856489405,0.95637596,3721.9,3721.6,10.6538]
["bitfinex-derivatives","ETHF0:USTF0",1761856489803,1.9727,3721.6,3721.0,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1761856490006,0.9536,3721.5,3721.1,11.38037]
["bitfinex-derivatives","ETHF0:USTF0",1761856490304,0.9536,3721.8,3721.4,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1761856490515,0.00277596,3721.9,3721.8,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1761856490906,0.00277596,3721.9,3721.8,2.0326]
["bitfinex-derivatives","ETHF0:USTF0",1761856491107,0.00277596,3721.9,3721.8,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1761856491304,0.95637596,3721.9,3721.8,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1761856491612,0.00277596,3721.9,3721.8,10.7967]
["bitfinex-derivatives","ETHF0:USTF0",1761856492612,0.95637596,3721.9,3721.8,10.7967]
["bitfinex-derivatives","ETHF0:USTF0",1761856493813,0.95637596,3721.9,3721.5,0.48382]
["bitfinex-derivatives","ETHF0:USTF0",1761856494014,0.00277596,3721.9,3721.8,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1761856494215,0.00277596,3721.9,3721.8,10.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761856494414,0.00277596,3721.9,3721.8,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1761856494712,0.00277596,3721.9,3721.8,10.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761856494713,0.95637596,3721.9,3721.8,10.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761856494909,0.95637596,3721.9,3721.3,0.48383]
["bitfinex-derivatives","ETHF0:USTF0",1761856495109,0.95637596,3721.9,3721.2,43.59256254]
["bitfinex-derivatives","ETHF0:USTF0",1761856495110,0.9536,3721.8,3721.4,10.132]
["bitfinex-derivatives","ETHF0:USTF0",1761856496205,0.00277596,3721.9,3721.8,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1761856496404,0.00277596,3721.9,3721.8,10.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761856496806,0.00277596,3721.9,3721.8,12.64838]
["bitfinex-derivatives","ETHF0:USTF0",1761856497719,0.9536,3722.7,3722.6,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1761856497913,0.9536,3722.7,3722.6,10.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761856498115,1.5806,3722.7,3722.6,10.125]
["bitfinex-derivatives","ETHF0:USTF0",1761856498316,0.9536,3723.1,3722.6,10.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761856498521,0.9536,3723.1,3722.7,10.125]
["bitfinex-derivatives","ETHF0:USTF0",1761856498719,0.9536,3722.7,3722.0,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1761856498915,0.9536,3722.5,3722.2,0.48372]
["bitfinex-derivatives","ETHF0:USTF0",1761856499216,0.9536,3723.0,3722.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1761856499416,0.9536,3723.0,3722.7,10.128]
["bitfinex-derivatives","ETHF0:USTF0",1761856499609,0.9536,3723.0,3722.7,10.8595]
["bitfinex-derivatives","ETHF0:USTF0",1761856499806,0.9536,3723.0,3722.7,10.128]
["bitfinex-derivatives","ETHF0:USTF0",1761856500709,0.9536,3723.0,3722.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856500918,0.9536,3722.8,3722.2,10.60873]
["bitfinex-derivatives","ETHF0:USTF0",1761856501114,0.9536,3722.8,3722.2,10.125]
["bitfinex-derivatives","ETHF0:USTF0",1761856501314,0.9536,3722.8,3722.7,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1761856501625,0.9536,3723.0,3722.7,10.7527]
["bitfinex-derivatives","ETHF0:USTF0",1761856501826,0.9536,3722.3,3722.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856502017,0.9536,3722.3,3721.3,3.01209311]
["bitfinex-derivatives","ETHF0:USTF0",1761856502218,0.9536,3722.2,3721.6,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1761856502525,0.9536,3722.2,3721.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856502727,0.9536,3722.2,3721.3,2.79256254]
["bitfinex-derivatives","ETHF0:USTF0",1761856503017,0.9536,3722.2,3721.4,9.577]
["bitfinex-derivatives","ETHF0:USTF0",1761856503618,0.9536,3722.2,3720.9,0.00255252]
["bitfinex-derivatives","ETHF0:USTF0",1761856503922,1.5806,3721.1,3721.0,5.421]
["bitfinex-derivatives","ETHF0:USTF0",1761856504220,0.9536,3722.2,3721.8,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1761856504409,0.9536,3722.5,3722.1,2.0326]
["bitfinex-derivatives","ETHF0:USTF0",1761856504911,0.9536,3722.5,3722.2,1.21522]
["bitfinex-derivatives","ETHF0:USTF0",1761856505109,0.9536,3722.5,3722.4,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1761856505315,0.9536,3722.5,3722.4,10.7407]
["bitfinex-derivatives","ETHF0:USTF0",1761856505523,1.5806,3722.5,3722.4,10.105]
["bitfinex-derivatives","ETHF0:USTF0",1761856505719,0.9536,3722.4,3721.4,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1761856506034,0.9536,3722.4,3722.3,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1761856506216,1.5806,3722.4,3722.3,8.144]
["bitfinex-derivatives","ETHF0:USTF0",1761856506614,0.9536,3721.1,3720.7,0.2169618]
["bitfinex-derivatives","ETHF0:USTF0",1761856506822,1.5806,3721.0,3720.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1761856507019,0.9536,3721.5,3720.9,11.47575252]
["bitfinex-derivatives","ETHF0:USTF0",1761856507221,0.9536,3721.8,3721.4,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1761856507514,0.9536,3721.8,3721.5,10.108]
["bitfinex-derivatives","ETHF0:USTF0",1761856508544,0.3921,3721.9,3720.9,0.00255252]
["bitfinex-derivatives","ETHF0:USTF0",1761856508545,0.9536,3721.5,3720.9,0.00255252]
["bitfinex-derivatives","ETHF0:USTF0",1761856508825,0.9536,3721.0,3720.9,0.00255252]
["bitfinex-derivatives","ETHF0:USTF0",1761856509016,0.9536,3721.0,3720.9,8.71055252]
["bitfinex-derivatives","ETHF0:USTF0",1761856509419,0.9536,3721.5,3720.9,9.34625252]
["bitfinex-derivatives","ETHF0:USTF0",1761856509621,0.9536,3721.8,3721.4,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1761856509819,1.5806,3721.6,3721.5,10.1]
["bitfinex-derivatives","ETHF0:USTF0",1761856510216,1.5806,3721.6,3721.1,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1761856510419,1.5806,3721.6,3721.2,9.8795]
["bitfinex-derivatives","ETHF0:USTF0",1761856510620,1.4695,3721.3,3721.2,9.148]
["bitfinex-derivatives","ETHF0:USTF0",1761856510824,0.8903,3721.2,3720.9,0.00255252]
["bitfinex-derivatives","ETHF0:USTF0",1761856511218,0.3476,3720.8,3719.7,1.92115929]
["bitfinex-derivatives","ETHF0:USTF0",1761856511420,0.8903,3720.7,3719.8,8.567]
["bitfinex-derivatives","ETHF0:USTF0",1761856511623,0.8903,3720.7,3719.9,8.567]
["bitfinex-derivatives","ETHF0:USTF0",1761856511826,0.8903,3720.7,3720.0,10.104]
["bitfinex-derivatives","ETHF0:USTF0",1761856512020,1.4695,3720.2,3720.1,10.104]
["bitfinex-derivatives","ETHF0:USTF0",1761856512220,2.02732228,3720.2,3720.1,10.10645627]
["bitfinex-derivatives","ETHF0:USTF0",1761856512928,2.02732228,3720.2,3720.1,0.00245627]
["bitfinex-derivatives","ETHF0:USTF0",1761856514224,0.00322228,3720.2,3720.1,0.52175627]
["bitfinex-derivatives","ETHF0:USTF0",1761856514426,0.89352228,3720.2,3720.1,0.52175627]
["bitfinex-derivatives","ETHF0:USTF0",1761856514625,0.00322228,3720.2,3720.1,3.10211881]
["bitfinex-derivatives","ETHF0:USTF0",1761856514924,0.89352228,3720.2,3720.1,1.04105627]
["bitfinex-derivatives","ETHF0:USTF0",1761856515126,0.89352228,3720.2,3720.1,11.12705627]
["bitfinex-derivatives","ETHF0:USTF0",1761856515724,0.00322228,3720.2,3720.1,11.12705627]
["bitfinex-derivatives","ETHF0:USTF0",1761856515932,0.00322228,3720.2,3720.1,14.16131881]
["bitfinex-derivatives","ETHF0:USTF0",1761856516225,0.891,3721.1,3720.7,0.97312]
["bitfinex-derivatives","ETHF0:USTF0",1761856516423,0.891,3721.1,3720.8,50.884]
["bitfinex-derivatives","ETHF0:USTF0",1761856516618,0.891,3721.8,3721.0,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1761856517015,0.89301441,3721.8,3721.0,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1761856517416,0.89301441,3721.8,3720.8,50.884]
["bitfinex-derivatives","ETHF0:USTF0",1761856517417,0.89301441,3721.8,3721.1,10.082]
["bitfinex-derivatives","ETHF0:USTF0",1761856517931,0.89301441,3721.8,3720.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856518227,0.891,3720.7,3720.2,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1761856518530,0.891,3720.7,3720.3,11.04917]
["bitfinex-derivatives","ETHF0:USTF0",1761856518830,0.891,3721.7,3720.6,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1761856519025,0.891,3721.7,3720.6,3.52339254]
["bitfinex-derivatives","ETHF0:USTF0",1761856519228,0.891,3721.7,3721.1,2.06106254]
["bitfinex-derivatives","ETHF0:USTF0",1761856519532,0.891,3721.7,3721.2,10.075]
["bitfinex-derivatives","ETHF0:USTF0",1761856520317,0.891,3721.7,3720.7,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1761856520520,0.891,3721.7,3720.8,10.072]
["bitfinex-derivatives","ETHF0:USTF0",1761856520724,0.891,3721.7,3720.9,10.071]
["bitfinex-derivatives","ETHF0:USTF0",1761856521127,1.4885,3721.1,3721.0,10.07]
["bitfinex-derivatives","ETHF0:USTF0",1761856522822,0.891,3721.1,3721.0,10.5592]
["bitfinex-derivatives","ETHF0:USTF0",1761856523028,0.891,3721.5,3721.0,11.0484]
["bitfinex-derivatives","ETHF0:USTF0",1761856523340,0.891,3721.5,3721.4,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1761856523524,0.00201441,3721.8,3721.4,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1761856523525,0.891,3721.7,3721.4,10.07]
["bitfinex-derivatives","ETHF0:USTF0",1761856523827,0.00201441,3721.8,3721.7,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761856523828,1.441e-05,3721.8,3721.7,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761856524033,0.891,3723.4,3723.0,0.97082]
["bitfinex-derivatives","ETHF0:USTF0",1761856524233,0.891,3723.4,3722.6,0.48366]
["bitfinex-derivatives","ETHF0:USTF0",1761856524536,0.891,3723.4,3723.1,0.48361]
["bitfinex-derivatives","ETHF0:USTF0",1761856524723,0.891,3723.9,3723.1,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1761856524924,0.89312061,3723.9,3723.1,0.48571859]
["bitfinex-derivatives","ETHF0:USTF0",1761856525230,0.89312061,3723.9,3723.2,10.073]
["bitfinex-derivatives","ETHF0:USTF0",1761856525729,1.2297,3723.2,3723.1,0.00210859]
["bitfinex-derivatives","ETHF0:USTF0",1761856525931,1.2297,3723.2,3723.1,10.07310859]
["bitfinex-derivatives","ETHF0:USTF0",1761856526133,0.891,3723.8,3723.1,10.07310859]
["bitfinex-derivatives","ETHF0:USTF0",1761856526323,1.2297,3723.2,3723.1,0.00210859]
["bitfinex-derivatives","ETHF0:USTF0",1761856526523,0.891,3723.2,3723.1,10.07410859]
["bitfinex-derivatives","ETHF0:USTF0",1761856527032,0.00212061,3723.9,3723.2,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1761856527033,0.891,3723.6,3723.2,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1761856527225,0.891,3723.6,3723.3,10.072]
["bitfinex-derivatives","ETHF0:USTF0",1761856528830,0.5975,3723.2,3723.1,0.00210859]
["bitfinex-derivatives","ETHF0:USTF0",1761856529036,1.8272,3723.2,3723.1,10.07110859]
["bitfinex-derivatives","ETHF0:USTF0",1761856529237,0.891,3723.2,3723.1,10.55830859]
["bitfinex-derivatives","ETHF0:USTF0",1761856529425,0.00212061,3723.9,3723.5,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1761856529426,0.89312061,3723.9,3723.5,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1761856530133,0.891,3723.6,3723.1,0.00210859]
["bitfinex-derivatives","ETHF0:USTF0",1761856530526,0.891,3723.6,3723.2,2.783]
["bitfinex-derivatives","ETHF0:USTF0",1761856530725,0.891,3723.6,3723.2,3.2702]
["bitfinex-derivatives","ETHF0:USTF0",1761856530930,0.891,3723.6,3723.2,2.783]
["bitfinex-derivatives","ETHF0:USTF0",1761856531130,0.891,3723.6,3723.1,40.80210859]
["bitfinex-derivatives","ETHF0:USTF0",1761856531434,2.369,3723.2,3723.1,0.00210859]
["bitfinex-derivatives","ETHF0:USTF0",1761856531626,2.369,3723.2,3723.1,10.07010859]
["bitfinex-derivatives","ETHF0:USTF0",1761856532132,2.369,3723.2,3723.1,0.00210859]
["bitfinex-derivatives","ETHF0:USTF0",1761856532533,2.369,3723.2,3723.1,2.48510859]
["bitfinex-derivatives","ETHF0:USTF0",1761856532736,2.369,3723.2,3723.1,0.00210859]
["bitfinex-derivatives","ETHF0:USTF0",1761856533035,2.369,3723.2,3723.1,10.06910859]
["bitfinex-derivatives","ETHF0:USTF0",1761856533234,2.369,3723.2,3723.1,0.00210859]
["bitfinex-derivatives","ETHF0:USTF0",1761856533836,0.891,3723.1,3721.4,0.70335192]
["bitfinex-derivatives","ETHF0:USTF0",1761856534033,0.891,3723.1,3721.9,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1761856534225,0.891,3723.1,3722.0,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1761856534427,0.891,3723.1,3721.9,41.2872]
["bitfinex-derivatives","ETHF0:USTF0",1761856534643,0.891,3723.1,3721.7,2.27847655]
["bitfinex-derivatives","ETHF0:USTF0",1761856534929,0.891,3723.1,3721.8,10.067]
["bitfinex-derivatives","ETHF0:USTF0",1761856535737,0.891,3723.1,3722.0,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1761856536041,0.891,3723.1,3722.4,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1761856536237,0.891,3723.1,3722.5,10.55069]
["bitfinex-derivatives","ETHF0:USTF0",1761856536423,0.891,3723.8,3723.0,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1761856536627,1.1393,3723.1,3721.9,0.1138]
["bitfinex-derivatives","ETHF0:USTF0",1761856536935,0.891,3722.7,3722.4,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1761856537134,0.891,3723.8,3723.1,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1761856537338,0.891,3723.8,3723.4,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1761856537533,0.891,3723.8,3723.7,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1761856538330,0.00212061,3723.9,3723.8,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1761856538742,0.89312061,3723.9,3723.8,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1761856539138,0.89312061,3723.9,3723.8,10.5542]
["bitfinex-derivatives","ETHF0:USTF0",1761856539633,0.025,3724.7,3724.6,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1761856539830,0.916,3724.7,3724.6,11.0404]
["bitfinex-derivatives","ETHF0:USTF0",1761856540032,0.025,3724.7,3724.6,11.0404]
["bitfinex-derivatives","ETHF0:USTF0",1761856540341,0.025,3724.7,3724.6,11.5276]
["bitfinex-derivatives","ETHF0:USTF0",1761856540633,0.02693767,3724.7,3724.6,11.53099612]
["bitfinex-derivatives","ETHF0:USTF0",1761856540835,0.78113767,3724.7,3724.6,11.04379612]
["bitfinex-derivatives","ETHF0:USTF0",1761856541234,0.02693767,3724.7,3724.6,11.04379612]
["bitfinex-derivatives","ETHF0:USTF0",1761856541430,0.02693767,3724.7,3724.6,11.37729612]
["bitfinex-derivatives","ETHF0:USTF0",1761856542646,0.02693767,3724.7,3724.6,52.17729612]
["bitfinex-derivatives","ETHF0:USTF0",1761856542944,0.02693767,3724.7,3724.6,42.11129612]
["bitfinex-derivatives","ETHF0:USTF0",1761856543237,1.28793767,3724.7,3724.6,40.80339612]
["bitfinex-derivatives","ETHF0:USTF0",1761856543445,1.82243767,3724.7,3724.6,0.00339612]
["bitfinex-derivatives","ETHF0:USTF0",1761856543743,1.28793767,3724.7,3724.6,0.00339612]
["bitfinex-derivatives","ETHF0:USTF0",1761856543937,0.7542,3724.6,3723.1,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761856544144,0.7542,3724.6,3723.3,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1761856544346,0.7542,3724.6,3723.4,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761856544527,0.7542,3724.6,3724.5,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761856544733,0.02693767,3724.7,3723.7,2.27847655]
["bitfinex-derivatives","ETHF0:USTF0",1761856544734,0.02693767,3724.7,3724.6,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761856544943,0.78113767,3724.7,3724.6,10.39967652]
["bitfinex-derivatives","ETHF0:USTF0",1761856545330,0.02693767,3724.7,3724.6,11.06667652]
["bitfinex-derivatives","ETHF0:USTF0",1761856546635,0.78113767,3724.7,3724.6,0.66917652]
["bitfinex-derivatives","ETHF0:USTF0",1761856546840,1.59343767,3724.7,3724.6,10.06517652]
["bitfinex-derivatives","ETHF0:USTF0",1761856547042,0.02693767,3724.7,3724.6,10.73217652]
["bitfinex-derivatives","ETHF0:USTF0",1761856547249,0.02693767,3724.7,3724.6,11.06567652]
["bitfinex-derivatives","ETHF0:USTF0",1761856547633,0.02693767,3724.7,3724.6,51.86567652]
["bitfinex-derivatives","ETHF0:USTF0",1761856548350,0.02693767,3724.7,3724.6,51.53217652]
["bitfinex-derivatives","ETHF0:USTF0",1761856548641,0.78113767,3724.7,3724.6,51.53217652]
["bitfinex-derivatives","ETHF0:USTF0",1761856549046,0.02693767,3724.7,3724.6,10.73217652]
["bitfinex-derivatives","ETHF0:USTF0",1761856549537,0.02693767,3724.7,3724.6,0.66917652]
["bitfinex-derivatives","ETHF0:USTF0",1761856549742,0.78113767,3724.7,3724.6,10.73117652]
["bitfinex-derivatives","ETHF0:USTF0",1761856549942,0.02693767,3724.7,3724.6,11.06467652]
["bitfinex-derivatives","ETHF0:USTF0",1761856550538,0.7542,3726.4,3724.7,0.0869]
["bitfinex-derivatives","ETHF0:USTF0",1761856550735,0.7542,3726.4,3725.4,0.48331]
["bitfinex-derivatives","ETHF0:USTF0",1761856550941,0.7542,3726.4,3724.8,1.28929]
["bitfinex-derivatives","ETHF0:USTF0",1761856550942,0.7542,3726.4,3725.5,2.27847655]
["bitfinex-derivatives","ETHF0:USTF0",1761856551143,0.7542,3726.4,3725.6,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1761856551344,0.7542,3726.4,3724.6,0.00217652]
["bitfinex-derivatives","ETHF0:USTF0",1761856551539,0.75671215,3726.4,3724.7,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1761856551741,0.7542,3726.0,3724.7,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1761856551946,0.7542,3726.0,3724.8,10.061]
["bitfinex-derivatives","ETHF0:USTF0",1761856552649,0.7542,3726.0,3725.0,0.48336]
["bitfinex-derivatives","ETHF0:USTF0",1761856552850,0.7542,3726.0,3724.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856553148,0.7542,3726.0,3725.0,0.0808]
["bitfinex-derivatives","ETHF0:USTF0",1761856553349,0.7542,3726.0,3725.1,10.061]
["bitfinex-derivatives","ETHF0:USTF0",1761856553553,0.7542,3725.3,3724.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856553746,1.0597,3724.7,3724.6,0.00217652]
["bitfinex-derivatives","ETHF0:USTF0",1761856553950,1.0597,3724.7,3724.6,10.06217652]
["bitfinex-derivatives","ETHF0:USTF0",1761856554150,1.0597,3724.7,3724.6,0.00217652]
["bitfinex-derivatives","ETHF0:USTF0",1761856554346,1.5665,3724.7,3724.6,0.00217652]
["bitfinex-derivatives","ETHF0:USTF0",1761856554652,1.0597,3724.7,3724.6,10.06217652]
["bitfinex-derivatives","ETHF0:USTF0",1761856554853,0.3055,3725.4,3724.6,10.06217652]
["bitfinex-derivatives","ETHF0:USTF0",1761856555151,0.3055,3725.4,3724.8,0.48339]
["bitfinex-derivatives","ETHF0:USTF0",1761856555355,0.7542,3725.3,3724.9,0.48338]
["bitfinex-derivatives","ETHF0:USTF0",1761856555557,0.7542,3725.3,3725.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856555949,0.7542,3725.7,3725.1,10.06]
["bitfinex-derivatives","ETHF0:USTF0",1761856556240,1.0597,3726.1,3725.3,0.48332]
["bitfinex-derivatives","ETHF0:USTF0",1761856556557,0.3055,3726.1,3725.7,0.48327]
["bitfinex-derivatives","ETHF0:USTF0",1761856556747,0.75671215,3726.4,3725.8,10.06]
["bitfinex-derivatives","ETHF0:USTF0",1761856557145,0.75671215,3726.4,3725.9,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1761856557452,0.00251215,3726.4,3726.2,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1761856557753,0.00251215,3726.4,3726.3,12.33747655]
["bitfinex-derivatives","ETHF0:USTF0",1761856557952,0.7542,3727.7,3726.3,12.41827655]
["bitfinex-derivatives","ETHF0:USTF0",1761856558155,0.7542,3727.7,3727.1,2.27847655]
["bitfinex-derivatives","ETHF0:USTF0",1761856558347,0.7542,3728.1,3727.2,10.059]
["bitfinex-derivatives","ETHF0:USTF0",1761856558648,0.7542,3728.1,3726.7,16.113]
["bitfinex-derivatives","ETHF0:USTF0",1761856558844,0.7542,3728.1,3726.8,10.059]
["bitfinex-derivatives","ETHF0:USTF0",1761856559051,0.75739909,3728.1,3726.4,2.27847655]
["bitfinex-derivatives","ETHF0:USTF0",1761856559566,0.7542,3727.9,3726.4,2.27847655]
["bitfinex-derivatives","ETHF0:USTF0",1761856559746,0.7542,3727.9,3726.5,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1761856560139,0.7542,3727.9,3726.4,2.27847655]
["bitfinex-derivatives","ETHF0:USTF0",1761856560347,0.7542,3727.9,3726.5,3.13816]
["bitfinex-derivatives","ETHF0:USTF0",1761856560545,0.7542,3727.9,3726.5,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1761856560854,0.7542,3727.9,3725.7,2.76174655]
["bitfinex-derivatives","ETHF0:USTF0",1761856561074,0.00319909,3728.1,3725.7,2.27847655]
["bitfinex-derivatives","ETHF0:USTF0",1761856561075,0.7542,3727.7,3725.7,2.27847655]
["bitfinex-derivatives","ETHF0:USTF0",1761856561356,0.7542,3727.7,3726.4,2.27847655]
["bitfinex-derivatives","ETHF0:USTF0",1761856561650,0.7542,3727.7,3726.5,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1761856562357,0.7542,3727.7,3726.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856562656,0.7542,3727.7,3726.7,10.057]
["bitfinex-derivatives","ETHF0:USTF0",1761856563157,0.3055,3726.8,3726.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856563351,0.3055,3726.8,3726.0,2.27847655]
["bitfinex-derivatives","ETHF0:USTF0",1761856563352,0.7542,3726.7,3726.0,2.27847655]
["bitfinex-derivatives","ETHF0:USTF0",1761856563551,0.7542,3726.7,3726.1,10.056]
["bitfinex-derivatives","ETHF0:USTF0",1761856563851,0.00319909,3728.1,3726.6,2.27847655]
["bitfinex-derivatives","ETHF0:USTF0",1761856564149,0.7542,3727.9,3727.3,2.27847655]
["bitfinex-derivatives","ETHF0:USTF0",1761856564352,0.7542,3727.4,3727.3,0.00211255]
["bitfinex-derivatives","ETHF0:USTF0",1761856564651,0.7542,3727.4,3727.3,40.80211255]
["bitfinex-derivatives","ETHF0:USTF0",1761856564865,0.00319909,3728.1,3727.3,45.6025891]
["bitfinex-derivatives","ETHF0:USTF0",1761856565063,0.7542,3729.5,3728.0,2.27847655]
["bitfinex-derivatives","ETHF0:USTF0",1761856565354,0.7542,3729.5,3728.1,10.071]
["bitfinex-derivatives","ETHF0:USTF0",1761856565558,0.7542,3729.5,3728.7,0.48288]
["bitfinex-derivatives","ETHF0:USTF0",1761856565742,0.7542,3729.5,3728.8,10.072]
["bitfinex-derivatives","ETHF0:USTF0",1761856566057,0.75650462,3729.5,3728.3,2.27847655]
["bitfinex-derivatives","ETHF0:USTF0",1761856566352,0.75650462,3729.5,3728.9,2.27847655]
["bitfinex-derivatives","ETHF0:USTF0",1761856566555,0.75650462,3729.5,3727.7,1.20754]
["bitfinex-derivatives","ETHF0:USTF0",1761856566556,0.75650462,3729.5,3728.5,2.27847655]
["bitfinex-derivatives","ETHF0:USTF0",1761856566753,0.75650462,3729.5,3727.9,2.27847655]
["bitfinex-derivatives","ETHF0:USTF0",1761856566949,0.75650462,3729.5,3728.6,0.48289]
["bitfinex-derivatives","ETHF0:USTF0",1761856567458,0.75650462,3729.5,3728.7,10.065]
["bitfinex-derivatives","ETHF0:USTF0",1761856568952,0.75650462,3729.5,3728.5,2.76138655]
["bitfinex-derivatives","ETHF0:USTF0",1761856569157,0.00230462,3729.5,3728.5,2.27847655]
["bitfinex-derivatives","ETHF0:USTF0",1761856569460,0.00230462,3729.5,3729.3,0.48281]
["bitfinex-derivatives","ETHF0:USTF0",1761856569652,0.00230462,3729.5,3729.4,10.054]
["bitfinex-derivatives","ETHF0:USTF0",1761856569958,0.7542,3730.6,3729.9,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1761856570257,0.3055,3731.0,3730.2,2.27847655]
["bitfinex-derivatives","ETHF0:USTF0",1761856570453,0.6410354,3730.9,3730.3,10.056]
["bitfinex-derivatives","ETHF0:USTF0",1761856570758,0.6410354,3730.8,3730.3,10.0587698]
["bitfinex-derivatives","ETHF0:USTF0",1761856570956,0.7096,3731.6,3730.7,2.27847655]
["bitfinex-derivatives","ETHF0:USTF0",1761856571153,1.35058386,3731.5,3730.7,2.27847655]
["bitfinex-derivatives","ETHF0:USTF0",1761856571453,0.7096,3731.1,3730.3,0.0027698]
["bitfinex-derivatives","ETHF0:USTF0",1761856571661,0.7096,3730.9,3730.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1761856571850,0.7096,3730.7,3730.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1761856572048,0.7096,3730.7,3730.3,0.0027698]
["bitfinex-derivatives","ETHF0:USTF0",1761856572254,0.7096,3730.7,3730.5,2.27847655]
["bitfinex-derivatives","ETHF0:USTF0",1761856572552,0.7096,3730.7,3730.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856573153,0.9876,3731.2,3730.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856573362,1.0151,3731.7,3731.1,2.27847655]
["bitfinex-derivatives","ETHF0:USTF0",1761856573553,0.7096,3731.5,3731.2,10.061]
["bitfinex-derivatives","ETHF0:USTF0",1761856573754,0.7096,3731.3,3731.2,10.061]
["bitfinex-derivatives","ETHF0:USTF0",1761856574060,0.7096,3731.3,3731.1,2.27847655]
["bitfinex-derivatives","ETHF0:USTF0",1761856574061,0.7096,3731.2,3731.1,2.27847655]
["bitfinex-derivatives","ETHF0:USTF0",1761856574359,1.34941783,3731.2,3731.1,12.33547655]
["bitfinex-derivatives","ETHF0:USTF0",1761856574558,0.63981783,3731.2,3731.1,12.33547655]
["bitfinex-derivatives","ETHF0:USTF0",1761856574857,0.7096,3731.1,3730.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856575062,0.7096,3730.9,3730.7,10.055]
["bitfinex-derivatives","ETHF0:USTF0",1761856575362,0.7096,3730.9,3730.8,10.053]
["bitfinex-derivatives","ETHF0:USTF0",1761856575755,1.34936281,3730.9,3730.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856575959,0.6822,3730.3,3729.5,2.27847655]
["bitfinex-derivatives","ETHF0:USTF0",1761856576460,0.6822,3730.3,3729.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856576764,0.6822,3730.3,3729.7,10.06]
["bitfinex-derivatives","ETHF0:USTF0",1761856576958,1.1453,3729.8,3729.7,0.00308896]
["bitfinex-derivatives","ETHF0:USTF0",1761856577166,1.5953,3729.8,3729.7,0.00308896]
["bitfinex-derivatives","ETHF0:USTF0",1761856578059,0.6822,3729.7,3725.4,2.41656]
["bitfinex-derivatives","ETHF0:USTF0",1761856578258,0.6822,3729.5,3727.4,0.48305]
["bitfinex-derivatives","ETHF0:USTF0",1761856578466,0.6822,3729.5,3727.5,10.53904]
["bitfinex-derivatives","ETHF0:USTF0",1761856578763,0.6822,3729.5,3727.3,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1761856578959,0.6822,3729.5,3727.8,1.20752]
["bitfinex-derivatives","ETHF0:USTF0",1761856579157,0.6822,3729.5,3728.3,2.27847655]
["bitfinex-derivatives","ETHF0:USTF0",1761856579554,0.292,3729.6,3729.4,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1761856579763,1.26842036,3731.7,3730.7,0.48263]
["bitfinex-derivatives","ETHF0:USTF0",1761856579957,0.6822,3731.8,3731.3,2.27847655]
["bitfinex-derivatives","ETHF0:USTF0",1761856580267,0.64067534,3731.7,3731.4,10.132]
["bitfinex-derivatives","ETHF0:USTF0",1761856580557,0.96292036,3732.2,3731.4,10.132]
["bitfinex-derivatives","ETHF0:USTF0",1761856580765,0.95151014,3732.3,3732.0,2.27847655]
["bitfinex-derivatives","ETHF0:USTF0",1761856580967,0.68528896,3732.3,3732.1,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1761856581162,0.00308896,3732.3,3732.2,10.137]
["bitfinex-derivatives","ETHF0:USTF0",1761856581863,1.44625865,3732.8,3732.7,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1761856582060,0.61310978,3732.9,3732.7,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1761856582264,1.29530978,3732.9,3732.8,10.13]
["bitfinex-derivatives","ETHF0:USTF0",1761856582458,0.61310978,3732.9,3732.8,50.93]
["bitfinex-derivatives","ETHF0:USTF0",1761856582660,1.44625865,3733.2,3733.1,0.48232]
["bitfinex-derivatives","ETHF0:USTF0",1761856582865,0.6822,3733.2,3733.1,0.48232]
["bitfinex-derivatives","ETHF0:USTF0",1761856583163,0.6822,3733.8,3733.1,12.40647655]
["bitfinex-derivatives","ETHF0:USTF0",1761856583464,0.6822,3733.8,3733.7,2.76071655]
["bitfinex-derivatives","ETHF0:USTF0",1761856583655,0.292,3734.4,3733.7,2.76071655]
["bitfinex-derivatives","ETHF0:USTF0",1761856583656,2.22034487,3734.4,3734.3,0.48216]
["bitfinex-derivatives","ETHF0:USTF0",1761856583863,0.292,3734.4,3731.7,12.06252]
["bitfinex-derivatives","ETHF0:USTF0",1761856584059,1.9014601,3734.0,3733.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856584258,0.292,3733.2,3732.6,2.27847655]
["bitfinex-derivatives","ETHF0:USTF0",1761856584663,0.292,3733.2,3732.7,43.424]
["bitfinex-derivatives","ETHF0:USTF0",1761856584863,0.292,3733.2,3732.7,43.90636]
["bitfinex-derivatives","ETHF0:USTF0",1761856585359,0.292,3733.2,3733.1,0.48232]
["bitfinex-derivatives","ETHF0:USTF0",1761856585558,0.292,3733.2,3732.6,2.27847655]
["bitfinex-derivatives","ETHF0:USTF0",1761856585559,0.6822,3733.1,3732.6,2.27847655]
["bitfinex-derivatives","ETHF0:USTF0",1761856585971,0.6822,3732.2,3732.0,2.28123956]
["bitfinex-derivatives","ETHF0:USTF0",1761856586270,0.6822,3732.2,3732.1,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1761856586562,0.6822,3732.2,3732.1,10.152]
["bitfinex-derivatives","ETHF0:USTF0",1761856587069,0.6822,3732.2,3732.1,10.154]
["bitfinex-derivatives","ETHF0:USTF0",1761856587272,0.6822,3732.2,3732.1,10.15]
["bitfinex-derivatives","ETHF0:USTF0",1761856587662,0.6822,3732.2,3732.0,0.00276301]
["bitfinex-derivatives","ETHF0:USTF0",1761856587966,0.6822,3731.3,3730.8,2.27847655]
["bitfinex-derivatives","ETHF0:USTF0",1761856588172,0.6822,3730.4,3730.2,2.27847655]
["bitfinex-derivatives","ETHF0:USTF0",1761856588465,0.6822,3730.4,3730.3,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1761856588667,0.6822,3730.4,3730.3,10.149]
["bitfinex-derivatives","ETHF0:USTF0",1761856588855,0.292,3731.4,3731.1,0.48258]
["bitfinex-derivatives","ETHF0:USTF0",1761856588856,0.6822,3731.3,3731.1,0.48258]
["bitfinex-derivatives","ETHF0:USTF0",1761856589061,0.292,3731.4,3731.3,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1761856589262,0.6822,3731.8,3731.7,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1761856589468,0.6822,3731.8,3731.7,2.52910449]
["bitfinex-derivatives","ETHF0:USTF0",1761856589765,0.6822,3731.8,3731.7,2.04660449]
["bitfinex-derivatives","ETHF0:USTF0",1761856589969,0.6822,3731.3,3731.2,2.04660449]
["bitfinex-derivatives","ETHF0:USTF0",1761856590170,0.6822,3731.3,3731.2,6.54460449]
["bitfinex-derivatives","ETHF0:USTF0",1761856590560,0.6822,3731.3,3731.2,2.04660449]
["bitfinex-derivatives","ETHF0:USTF0",1761856590757,0.6822,3731.3,3730.8,2.04660449]
["bitfinex-derivatives","ETHF0:USTF0",1761856590961,0.6822,3731.3,3730.9,7.998]
["bitfinex-derivatives","ETHF0:USTF0",1761856591164,0.6822,3731.3,3731.1,0.48257]
["bitfinex-derivatives","ETHF0:USTF0",1761856591574,0.292,3731.4,3731.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856591575,0.292,3732.3,3731.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856591868,0.292,3732.3,3732.0,2.04660449]
["bitfinex-derivatives","ETHF0:USTF0",1761856592069,0.292,3732.3,3732.1,10.175]
["bitfinex-derivatives","ETHF0:USTF0",1761856592275,0.292,3732.3,3732.1,10.65744]
["bitfinex-derivatives","ETHF0:USTF0",1761856592470,0.292,3733.2,3732.7,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1761856592771,0.292,3733.2,3732.9,2.04660449]
["bitfinex-derivatives","ETHF0:USTF0",1761856592974,0.292,3733.2,3733.0,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1761856593174,0.292,3733.2,3733.1,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1761856593675,0.6822,3733.1,3733.0,0.00244224]
["bitfinex-derivatives","ETHF0:USTF0",1761856593972,0.292,3733.2,3733.0,10.66077224]
["bitfinex-derivatives","ETHF0:USTF0",1761856594365,0.292,3734.1,3733.2,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1761856594570,0.292,3733.2,3733.0,0.00244224]
["bitfinex-derivatives","ETHF0:USTF0",1761856594771,0.292,3734.1,3733.1,10.173]
["bitfinex-derivatives","ETHF0:USTF0",1761856594975,0.292,3734.1,3733.9,2.04660449]
["bitfinex-derivatives","ETHF0:USTF0",1761856595272,0.292,3734.1,3734.0,10.18]
["bitfinex-derivatives","ETHF0:USTF0",1761856595477,0.292,3734.1,3733.9,2.04660449]
["bitfinex-derivatives","ETHF0:USTF0",1761856595773,0.292,3734.1,3734.0,10.185]
["bitfinex-derivatives","ETHF0:USTF0",1761856595971,0.6822,3734.0,3733.0,2.04904673]
["bitfinex-derivatives","ETHF0:USTF0",1761856596164,0.6822,3733.1,3733.0,2.04904673]
["bitfinex-derivatives","ETHF0:USTF0",1761856596366,0.6822,3733.1,3733.0,12.23304673]
["bitfinex-derivatives","ETHF0:USTF0",1761856596567,0.6822,3733.1,3733.0,2.04904673]
["bitfinex-derivatives","ETHF0:USTF0",1761856596878,0.6822,3733.1,3733.0,12.23304673]
["bitfinex-derivatives","ETHF0:USTF0",1761856597076,0.6822,3733.1,3733.0,0.00244224]
["bitfinex-derivatives","ETHF0:USTF0",1761856597374,0.6822,3733.1,3733.0,10.18644224]
["bitfinex-derivatives","ETHF0:USTF0",1761856597576,0.6822,3733.1,3733.0,0.00244224]
["bitfinex-derivatives","ETHF0:USTF0",1761856597779,0.6822,3733.1,3733.0,10.18544224]
["bitfinex-derivatives","ETHF0:USTF0",1761856598271,0.6822,3733.1,3733.0,0.00244224]
["bitfinex-derivatives","ETHF0:USTF0",1761856598468,0.6822,3733.1,3731.8,2.04660449]
["bitfinex-derivatives","ETHF0:USTF0",1761856598666,0.6822,3732.2,3731.9,10.178]
["bitfinex-derivatives","ETHF0:USTF0",1761856598979,0.6822,3732.2,3731.3,2.04660449]
["bitfinex-derivatives","ETHF0:USTF0",1761856599274,0.9742,3731.4,3731.3,2.04660449]
["bitfinex-derivatives","ETHF0:USTF0",1761856599577,0.97664224,3731.4,3731.3,12.2338622]
["bitfinex-derivatives","ETHF0:USTF0",1761856599780,0.97664224,3731.4,3731.3,2.0488622]
["bitfinex-derivatives","ETHF0:USTF0",1761856599974,0.97664224,3731.4,3731.3,12.2348622]
["bitfinex-derivatives","ETHF0:USTF0",1761856600377,0.97664224,3731.4,3731.3,0.00225771]
["bitfinex-derivatives","ETHF0:USTF0",1761856600673,0.97664224,3731.4,3731.3,10.18325771]
["bitfinex-derivatives","ETHF0:USTF0",1761856600874,0.97664224,3731.4,3731.3,0.00225771]
["bitfinex-derivatives","ETHF0:USTF0",1761856601371,0.97664224,3731.4,3731.3,10.17925771]
["bitfinex-derivatives","ETHF0:USTF0",1761856601779,8.97664224,3731.4,3731.3,0.00225771]
["bitfinex-derivatives","ETHF0:USTF0",1761856601977,0.97664224,3731.4,3731.3,0.00225771]
["bitfinex-derivatives","ETHF0:USTF0",1761856602475,0.7723,3731.3,3730.1,2.04660449]
["bitfinex-derivatives","ETHF0:USTF0",1761856602677,0.7723,3731.3,3731.1,2.04660449]
["bitfinex-derivatives","ETHF0:USTF0",1761856602885,0.7723,3731.3,3731.2,10.175]
["bitfinex-derivatives","ETHF0:USTF0",1761856603182,0.7723,3731.3,3730.2,2.04660449]
["bitfinex-derivatives","ETHF0:USTF0",1761856603484,0.7723,3731.3,3730.3,10.177]
["bitfinex-derivatives","ETHF0:USTF0",1761856604379,0.7723,3731.3,3730.2,2.53122007]
["bitfinex-derivatives","ETHF0:USTF0",1761856604380,0.7723,3731.3,3730.2,2.04853007]
["bitfinex-derivatives","ETHF0:USTF0",1761856604578,0.7723,3730.4,3730.3,10.167]
["bitfinex-derivatives","ETHF0:USTF0",1761856605280,0.29444224,3731.4,3730.3,10.167]
["bitfinex-derivatives","ETHF0:USTF0",1761856605281,0.7723,3730.9,3730.3,10.167]
["bitfinex-derivatives","ETHF0:USTF0",1761856605481,0.7723,3730.9,3730.7,2.04660449]
["bitfinex-derivatives","ETHF0:USTF0",1761856605777,0.7723,3730.9,3730.2,0.00192558]
["bitfinex-derivatives","ETHF0:USTF0",1761856605977,0.7723,3730.9,3730.8,10.164]
["bitfinex-derivatives","ETHF0:USTF0",1761856606482,0.7723,3731.3,3730.6,2.04660449]
["bitfinex-derivatives","ETHF0:USTF0",1761856606678,0.7723,3731.3,3730.8,10.17]
["bitfinex-derivatives","ETHF0:USTF0",1761856606976,0.00244224,3731.4,3731.1,2.04660449]
["bitfinex-derivatives","ETHF0:USTF0",1761856607183,0.77474224,3731.4,3731.1,2.04660449]
["bitfinex-derivatives","ETHF0:USTF0",1761856607383,0.00244224,3731.4,3731.2,10.68156]
["bitfinex-derivatives","ETHF0:USTF0",1761856607578,0.00244224,3731.4,3731.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856608482,0.77474224,3731.4,3731.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856608779,0.7723,3731.3,3731.1,10.204]
["bitfinex-derivatives","ETHF0:USTF0",1761856608979,0.00244224,3731.4,3731.2,2.04660449]
["bitfinex-derivatives","ETHF0:USTF0",1761856609182,0.00244224,3731.4,3731.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856609681,1.07744224,3731.4,3731.3,51.02]
["bitfinex-derivatives","ETHF0:USTF0",1761856609881,0.7723,3731.3,3731.2,2.04660449]
["bitfinex-derivatives","ETHF0:USTF0",1761856610087,0.7723,3731.3,3731.2,6.04360449]
["bitfinex-derivatives","ETHF0:USTF0",1761856610976,0.7723,3731.3,3730.7,2.04660449]
["bitfinex-derivatives","ETHF0:USTF0",1761856611486,0.7723,3731.3,3730.8,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1761856611672,0.7723,3731.3,3730.8,5.00161]
["bitfinex-derivatives","ETHF0:USTF0",1761856611876,0.7723,3731.3,3730.8,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1761856612478,0.7723,3731.3,3730.9,10.214]
["bitfinex-derivatives","ETHF0:USTF0",1761856614283,0.7723,3731.3,3730.0,1.20679]
["bitfinex-derivatives","ETHF0:USTF0",1761856614489,0.7723,3731.3,3730.5,2.04660449]
["bitfinex-derivatives","ETHF0:USTF0",1761856614686,0.7723,3730.3,3730.0,2.04660449]
["bitfinex-derivatives","ETHF0:USTF0",1761856614887,0.7723,3730.3,3730.2,3.62292558]
["bitfinex-derivatives","ETHF0:USTF0",1761856615287,0.7723,3730.3,3730.2,4.10562558]
["bitfinex-derivatives","ETHF0:USTF0",1761856615585,0.3027,3730.4,3730.3,0.48268]
["bitfinex-derivatives","ETHF0:USTF0",1761856616087,0.7723,3730.3,3730.2,0.00192558]
["bitfinex-derivatives","ETHF0:USTF0",1761856616281,0.7723,3730.3,3730.2,10.67862558]
["bitfinex-derivatives","ETHF0:USTF0",1761856616882,0.7723,3730.3,3730.2,10.19592558]
["bitfinex-derivatives","ETHF0:USTF0",1761856617079,0.7723,3730.3,3730.2,0.48462558]
["bitfinex-derivatives","ETHF0:USTF0",1761856617387,0.7723,3730.3,3730.2,0.00192558]
["bitfinex-derivatives","ETHF0:USTF0",1761856617889,1.2903,3730.3,3730.2,4.54192558]
["bitfinex-derivatives","ETHF0:USTF0",1761856618489,1.8323,3730.3,3730.2,10.17992558]
["bitfinex-derivatives","ETHF0:USTF0",1761856618789,0.7723,3730.2,3729.0,2.04660449]
["bitfinex-derivatives","ETHF0:USTF0",1761856618988,0.7723,3729.5,3729.0,2.04660449]
["bitfinex-derivatives","ETHF0:USTF0",1761856619193,0.7723,3729.5,3729.2,0.48283]
["bitfinex-derivatives","ETHF0:USTF0",1761856619390,0.7723,3729.5,3729.4,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1761856619691,0.7723,3729.5,3728.3,1.92115929]
["bitfinex-derivatives","ETHF0:USTF0",1761856619987,0.7723,3728.7,3728.4,12.22060449]
["bitfinex-derivatives","ETHF0:USTF0",1761856620188,0.3027,3729.6,3728.4,12.22060449]
["bitfinex-derivatives","ETHF0:USTF0",1761856620189,0.7723,3729.5,3728.4,12.22060449]
["bitfinex-derivatives","ETHF0:USTF0",1761856620388,0.3027,3730.4,3728.4,12.22060449]
["bitfinex-derivatives","ETHF0:USTF0",1761856620389,0.7723,3730.0,3729.9,0.48274]
["bitfinex-derivatives","ETHF0:USTF0",1761856620582,0.7723,3730.3,3729.9,12.21960449]
["bitfinex-derivatives","ETHF0:USTF0",1761856620780,0.7723,3730.3,3729.9,12.70233449]
["bitfinex-derivatives","ETHF0:USTF0",1761856620980,0.7723,3730.3,3730.0,0.48271]
["bitfinex-derivatives","ETHF0:USTF0",1761856621184,0.77439673,3730.3,3730.1,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1761856621891,0.77439673,3730.3,3729.9,12.70233449]
["bitfinex-derivatives","ETHF0:USTF0",1761856622089,0.77439673,3730.3,3729.4,2.04660449]
["bitfinex-derivatives","ETHF0:USTF0",1761856622399,0.3027,3729.6,3729.5,6.655]
["bitfinex-derivatives","ETHF0:USTF0",1761856622693,0.3027,3729.6,3729.5,8.70160449]
["bitfinex-derivatives","ETHF0:USTF0",1761856623093,1.075,3729.6,3729.5,2.04660449]
["bitfinex-derivatives","ETHF0:USTF0",1761856623292,0.7723,3730.2,3730.1,0.48271]
["bitfinex-derivatives","ETHF0:USTF0",1761856623597,0.7723,3730.2,3730.1,12.23760449]
["bitfinex-derivatives","ETHF0:USTF0",1761856623785,0.7723,3730.2,3730.1,12.72031449]
["bitfinex-derivatives","ETHF0:USTF0",1761856623985,0.7723,3730.1,3729.6,42.84660449]
["bitfinex-derivatives","ETHF0:USTF0",1761856624186,0.7723,3730.1,3729.7,10.66975]
["bitfinex-derivatives","ETHF0:USTF0",1761856624494,1.2903,3729.9,3729.8,10.187]
["bitfinex-derivatives","ETHF0:USTF0",1761856624797,1.075,3729.6,3729.5,2.04660449]
["bitfinex-derivatives","ETHF0:USTF0",1761856625098,1.075,3729.6,3729.5,12.71539449]
["bitfinex-derivatives","ETHF0:USTF0",1761856625396,1.075,3729.6,3729.4,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1761856625397,0.7723,3729.5,3729.4,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1761856625594,0.7723,3729.5,3729.4,10.6678]
["bitfinex-derivatives","ETHF0:USTF0",1761856626396,0.7723,3730.0,3729.9,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1761856626600,0.7723,3730.0,3729.9,12.70733449]
["bitfinex-derivatives","ETHF0:USTF0",1761856627001,0.3027,3732.0,3731.0,0.48259]
["bitfinex-derivatives","ETHF0:USTF0",1761856627194,0.3027,3732.0,3731.1,12.22260449]
["bitfinex-derivatives","ETHF0:USTF0",1761856627391,0.7723,3731.1,3730.3,2.04660449]
["bitfinex-derivatives","ETHF0:USTF0",1761856627592,0.3027,3732.0,3730.3,2.04660449]
["bitfinex-derivatives","ETHF0:USTF0",1761856627593,1.075,3730.4,3730.3,2.04660449]
["bitfinex-derivatives","ETHF0:USTF0",1761856627803,1.075,3730.4,3730.3,12.22860449]
["bitfinex-derivatives","ETHF0:USTF0",1761856627994,1.07705949,3730.4,3730.3,12.23198947]
["bitfinex-derivatives","ETHF0:USTF0",1761856628196,1.07705949,3730.4,3730.3,53.02898947]
["bitfinex-derivatives","ETHF0:USTF0",1761856628495,2.13705949,3730.4,3730.3,0.00338498]
["bitfinex-derivatives","ETHF0:USTF0",1761856629406,0.7723,3729.8,3729.6,0.48277]
["bitfinex-derivatives","ETHF0:USTF0",1761856629604,0.7723,3729.8,3729.7,10.19]
["bitfinex-derivatives","ETHF0:USTF0",1761856630292,0.7723,3729.8,3729.7,10.19318358]
["bitfinex-derivatives","ETHF0:USTF0",1761856630904,1.2903,3729.8,3729.7,10.19318358]
["bitfinex-derivatives","ETHF0:USTF0",1761856631201,1.2903,3729.8,3729.7,0.00318358]
["bitfinex-derivatives","ETHF0:USTF0",1761856631202,1.7543,3729.8,3729.7,0.00318358]
["bitfinex-derivatives","ETHF0:USTF0",1761856631596,0.9924,3728.8,3728.7,2.04660449]
["bitfinex-derivatives","ETHF0:USTF0",1761856631898,0.6971,3728.7,3728.1,2.04660449]
["bitfinex-derivatives","ETHF0:USTF0",1761856632105,0.6971,3728.7,3728.5,0.48291]
["bitfinex-derivatives","ETHF0:USTF0",1761856632296,0.6971,3728.7,3728.3,0.48293]
["bitfinex-derivatives","ETHF0:USTF0",1761856632498,0.6971,3728.7,3728.4,0.48293]
["bitfinex-derivatives","ETHF0:USTF0",1761856632693,0.6971,3728.7,3728.4,0.00245317]
["bitfinex-derivatives","ETHF0:USTF0",1761856632899,0.6971,3728.7,3728.4,0.48538317]
["bitfinex-derivatives","ETHF0:USTF0",1761856633296,0.6971,3728.7,3728.5,0.48291]
["bitfinex-derivatives","ETHF0:USTF0",1761856633498,0.6971,3728.7,3728.4,0.00245317]
["bitfinex-derivatives","ETHF0:USTF0",1761856633803,0.6971,3728.7,3728.4,0.48538317]
["bitfinex-derivatives","ETHF0:USTF0",1761856633999,1.6363,3728.5,3728.4,0.00245317]
["bitfinex-derivatives","ETHF0:USTF0",1761856634206,1.6363,3728.5,3728.4,4.59245317]
["bitfinex-derivatives","ETHF0:USTF0",1761856634710,1.6363,3728.5,3728.4,0.00245317]
["bitfinex-derivatives","ETHF0:USTF0",1761856634904,1.6363,3728.5,3728.4,4.00945317]
["bitfinex-derivatives","ETHF0:USTF0",1761856635204,0.9924,3727.2,3727.1,0.48309]
["bitfinex-derivatives","ETHF0:USTF0",1761856635405,0.9924,3727.2,3726.3,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1761856635406,0.6971,3727.1,3727.0,0.48311]
["bitfinex-derivatives","ETHF0:USTF0",1761856635609,0.729,3727.6,3727.2,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1761856635904,0.729,3728.4,3727.4,2.04660449]
["bitfinex-derivatives","ETHF0:USTF0",1761856636097,0.729,3728.4,3728.1,2.04660449]
["bitfinex-derivatives","ETHF0:USTF0",1761856636409,0.73222806,3728.4,3728.2,10.66595]
["bitfinex-derivatives","ETHF0:USTF0",1761856637607,0.73222806,3728.4,3728.2,10.183]
["bitfinex-derivatives","ETHF0:USTF0",1761856638006,0.73222806,3728.4,3728.2,10.66595]
["bitfinex-derivatives","ETHF0:USTF0",1761856638606,0.2953,3729.6,3728.6,1.20726]
["bitfinex-derivatives","ETHF0:USTF0",1761856638607,0.729,3729.5,3728.6,1.20726]
["bitfinex-derivatives","ETHF0:USTF0",1761856638813,0.729,3729.5,3729.3,2.52941449]
["bitfinex-derivatives","ETHF0:USTF0",1761856639006,0.729,3729.5,3729.4,10.18]
["bitfinex-derivatives","ETHF0:USTF0",1761856639507,0.729,3729.3,3729.0,0.48285]
["bitfinex-derivatives","ETHF0:USTF0",1761856639705,0.729,3729.3,3729.1,10.66283]
["bitfinex-derivatives","ETHF0:USTF0",1761856639900,0.729,3729.3,3729.2,2.04660449]
["bitfinex-derivatives","ETHF0:USTF0",1761856640412,0.729,3729.3,3729.2,12.21960449]
["bitfinex-derivatives","ETHF0:USTF0",1761856640601,1.6974,3729.3,3729.2,10.171]
["bitfinex-derivatives","ETHF0:USTF0",1761856640804,1.6974,3729.3,3728.7,2.52949449]
["bitfinex-derivatives","ETHF0:USTF0",1761856641103,0.729,3729.2,3728.8,10.175]
["bitfinex-derivatives","ETHF0:USTF0",1761856641301,0.0029175,3729.5,3728.1,2.04660449]
["bitfinex-derivatives","ETHF0:USTF0",1761856641302,0.729,3728.7,3728.1,2.04660449]
["bitfinex-derivatives","ETHF0:USTF0",1761856641508,0.729,3728.7,3727.7,0.48301]
["bitfinex-derivatives","ETHF0:USTF0",1761856641809,0.729,3727.9,3727.8,6.844]
["bitfinex-derivatives","ETHF0:USTF0",1761856642408,0.729,3727.9,3727.8,0.48301]
["bitfinex-derivatives","ETHF0:USTF0",1761856642608,0.729,3727.9,3727.8,10.65101]
["bitfinex-derivatives","ETHF0:USTF0",1761856642915,0.729,3728.5,3728.3,0.48293]
["bitfinex-derivatives","ETHF0:USTF0",1761856643113,0.729,3728.5,3728.4,12.22360449]
["bitfinex-derivatives","ETHF0:USTF0",1761856643510,0.729,3729.3,3728.8,0.48287]
["bitfinex-derivatives","ETHF0:USTF0",1761856643811,0.729,3729.3,3728.9,10.174]
["bitfinex-derivatives","ETHF0:USTF0",1761856644205,0.729,3729.3,3728.4,42.84660449]
["bitfinex-derivatives","ETHF0:USTF0",1761856644405,0.729,3728.7,3728.4,2.04660449]
["bitfinex-derivatives","ETHF0:USTF0",1761856644707,0.729,3728.7,3728.4,7.17]
["bitfinex-derivatives","ETHF0:USTF0",1761856646009,0.729,3728.7,3728.4,9.21660449]
["bitfinex-derivatives","ETHF0:USTF0",1761856646197,0.729,3728.7,3728.5,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1761856646406,0.2879,3728.8,3728.7,0.48289]
["bitfinex-derivatives","ETHF0:USTF0",1761856646606,0.729,3729.4,3728.7,10.166]
["bitfinex-derivatives","ETHF0:USTF0",1761856646805,0.729,3729.4,3729.3,2.52941449]
["bitfinex-derivatives","ETHF0:USTF0",1761856647011,0.729,3729.4,3729.3,12.69941449]
["bitfinex-derivatives","ETHF0:USTF0",1761856647311,0.2879,3730.4,3730.1,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1761856647498,0.729,3730.3,3730.2,10.175]
["bitfinex-derivatives","ETHF0:USTF0",1761856647703,0.729,3730.8,3730.5,0.48265]
["bitfinex-derivatives","ETHF0:USTF0",1761856647899,0.729,3730.8,3730.7,2.04660449]
["bitfinex-derivatives","ETHF0:USTF0",1761856648103,0.729,3731.1,3730.9,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1761856648303,0.73209094,3731.1,3730.7,42.84988151]
["bitfinex-derivatives","ETHF0:USTF0",1761856648511,0.73209094,3731.1,3730.9,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1761856649213,0.73209094,3731.1,3730.7,42.84988151]
["bitfinex-derivatives","ETHF0:USTF0",1761856649414,0.73209094,3731.1,3730.8,10.65861]
["bitfinex-derivatives","ETHF0:USTF0",1761856649615,0.73209094,3731.1,3730.8,10.176]
["bitfinex-derivatives","ETHF0:USTF0",1761856649809,0.73209094,3731.1,3730.9,10.173]
["bitfinex-derivatives","ETHF0:USTF0",1761856650110,0.729,3730.4,3729.8,0.48274]
["bitfinex-derivatives","ETHF0:USTF0",1761856650412,0.2879,3730.5,3730.4,0.48267]
["bitfinex-derivatives","ETHF0:USTF0",1761856650612,0.729,3730.8,3730.4,51.45667]
["bitfinex-derivatives","ETHF0:USTF0",1761856650815,0.729,3730.8,3730.4,10.65667]
["bitfinex-derivatives","ETHF0:USTF0",1761856651005,0.729,3730.8,3730.6,0.48264]
["bitfinex-derivatives","ETHF0:USTF0",1761856651206,0.729,3731.0,3730.9,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1761856651517,0.00309094,3731.1,3730.9,12.92374913]
["bitfinex-derivatives","ETHF0:USTF0",1761856652518,0.729,3732.7,3731.7,1.20625]
["bitfinex-derivatives","ETHF0:USTF0",1761856652712,0.729,3732.7,3732.4,2.26814913]
["bitfinex-derivatives","ETHF0:USTF0",1761856652918,0.729,3732.7,3732.5,10.172]
["bitfinex-derivatives","ETHF0:USTF0",1761856653513,0.73241221,3732.7,3732.5,10.172]
["bitfinex-derivatives","ETHF0:USTF0",1761856653817,0.73241221,3732.7,3732.0,2.26814913]
["bitfinex-derivatives","ETHF0:USTF0",1761856654007,0.73241221,3732.7,3731.9,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1761856654209,0.73241221,3732.7,3731.9,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1761856655119,0.73241221,3732.7,3732.1,2.26814913]
["bitfinex-derivatives","ETHF0:USTF0",1761856655508,0.73241221,3732.7,3732.2,10.65343]
["bitfinex-derivatives","ETHF0:USTF0",1761856655705,0.73241221,3732.7,3732.4,0.48241]
["bitfinex-derivatives","ETHF0:USTF0",1761856656018,0.73241221,3732.7,3732.3,0.48242]
["bitfinex-derivatives","ETHF0:USTF0",1761856656319,0.73241221,3732.7,3731.5,2.26814913]
["bitfinex-derivatives","ETHF0:USTF0",1761856656817,0.73241221,3732.7,3731.6,48.346]
["bitfinex-derivatives","ETHF0:USTF0",1761856657115,0.73241221,3732.7,3732.5,0.48239]
["bitfinex-derivatives","ETHF0:USTF0",1761856657316,0.73241221,3732.7,3732.6,10.169]
["bitfinex-derivatives","ETHF0:USTF0",1761856658416,0.00341221,3732.7,3732.6,10.163]
["bitfinex-derivatives","ETHF0:USTF0",1761856660923,0.00341221,3732.7,3732.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856660924,0.65751221,3732.7,3732.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856661129,0.2879,3733.6,3733.4,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1761856661323,0.2879,3733.6,3732.7,1.20594]
["bitfinex-derivatives","ETHF0:USTF0",1761856661324,0.6541,3734.3,3733.8,0.48223]
["bitfinex-derivatives","ETHF0:USTF0",1761856661621,0.6541,3734.3,3733.5,2.26814913]
["bitfinex-derivatives","ETHF0:USTF0",1761856661622,0.2429,3733.6,3733.5,2.26814913]
["bitfinex-derivatives","ETHF0:USTF0",1761856661817,0.897,3733.6,3733.5,43.06814913]
["bitfinex-derivatives","ETHF0:USTF0",1761856662021,0.897,3733.6,3733.5,46.15314913]
["bitfinex-derivatives","ETHF0:USTF0",1761856662221,0.00170953,3733.6,3733.5,46.63845069]
["bitfinex-derivatives","ETHF0:USTF0",1761856664024,0.00170953,3733.6,3733.5,43.55345069]
["bitfinex-derivatives","ETHF0:USTF0",1761856664323,0.00170953,3733.6,3733.5,53.89697981]
["bitfinex-derivatives","ETHF0:USTF0",1761856664517,0.00170953,3733.6,3733.5,43.07119069]
["bitfinex-derivatives","ETHF0:USTF0",1761856664719,0.00170953,3733.6,3733.5,53.20819069]
["bitfinex-derivatives","ETHF0:USTF0",1761856664921,0.00170953,3733.6,3733.5,61.20819069]
["bitfinex-derivatives","ETHF0:USTF0",1761856665322,0.6541,3734.1,3734.0,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1761856665523,0.6541,3734.1,3734.0,10.134]
["bitfinex-derivatives","ETHF0:USTF0",1761856666328,0.6541,3734.1,3734.0,10.131]
["bitfinex-derivatives","ETHF0:USTF0",1761856666720,0.942,3734.4,3734.3,0.48217]
["bitfinex-derivatives","ETHF0:USTF0",1761856666917,0.2879,3735.0,3734.5,0.48214]
["bitfinex-derivatives","ETHF0:USTF0",1761856667131,0.2879,3735.0,3734.3,2.26814913]
["bitfinex-derivatives","ETHF0:USTF0",1761856667132,0.6541,3735.8,3734.8,1.20526]
["bitfinex-derivatives","ETHF0:USTF0",1761856667331,0.897,3735.2,3735.1,2.26814913]
["bitfinex-derivatives","ETHF0:USTF0",1761856667832,0.897,3735.2,3735.1,12.40614913]
["bitfinex-derivatives","ETHF0:USTF0",1761856668029,0.897,3735.2,3735.1,2.26814913]
["bitfinex-derivatives","ETHF0:USTF0",1761856668331,0.897,3735.2,3735.1,12.40514913]
["bitfinex-derivatives","ETHF0:USTF0",1761856668536,0.2429,3735.2,3735.1,12.40514913]
["bitfinex-derivatives","ETHF0:USTF0",1761856668827,0.6541,3735.9,3735.7,0.48198]
["bitfinex-derivatives","ETHF0:USTF0",1761856669033,0.6541,3735.9,3735.8,12.41514913]
["bitfinex-derivatives","ETHF0:USTF0",1761856669823,0.2429,3735.2,3735.1,2.26814913]
["bitfinex-derivatives","ETHF0:USTF0",1761856670026,0.6541,3736.1,3735.4,0.48202]
["bitfinex-derivatives","ETHF0:USTF0",1761856670335,0.6541,3735.9,3735.7,2.26814913]
["bitfinex-derivatives","ETHF0:USTF0",1761856670935,0.6541,3735.9,3735.8,10.147]
["bitfinex-derivatives","ETHF0:USTF0",1761856671630,0.6541,3735.9,3735.3,2.26814913]
["bitfinex-derivatives","ETHF0:USTF0",1761856671823,0.2429,3736.8,3734.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856671824,0.6541,3735.1,3734.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856672025,0.2429,3735.2,3735.0,10.148]
["bitfinex-derivatives","ETHF0:USTF0",1761856672337,0.897,3735.2,3735.0,10.63007]
["bitfinex-derivatives","ETHF0:USTF0",1761856672732,0.6541,3735.8,3735.3,0.48203]
["bitfinex-derivatives","ETHF0:USTF0",1761856673039,0.6541,3735.8,3735.4,12.41514913]
["bitfinex-derivatives","ETHF0:USTF0",1761856673238,0.6541,3735.1,3734.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856673539,0.6541,3735.1,3735.0,10.147]
["bitfinex-derivatives","ETHF0:USTF0",1761856673830,0.6541,3735.1,3735.0,10.15]
["bitfinex-derivatives","ETHF0:USTF0",1761856674034,0.6541,3735.1,3734.8,2.26814913]
["bitfinex-derivatives","ETHF0:USTF0",1761856674238,0.6541,3735.1,3734.9,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1761856675038,0.6541,3735.1,3734.9,4.71008]
["bitfinex-derivatives","ETHF0:USTF0",1761856675230,0.6541,3735.1,3734.9,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1761856676541,0.6541,3735.1,3735.0,10.134]
["bitfinex-derivatives","ETHF0:USTF0",1761856677739,0.6541,3735.1,3735.0,10.61608]
["bitfinex-derivatives","ETHF0:USTF0",1761856678240,0.6541,3735.1,3734.9,2.26814913]
["bitfinex-derivatives","ETHF0:USTF0",1761856678534,0.6541,3735.1,3735.0,10.126]
["bitfinex-derivatives","ETHF0:USTF0",1761856678929,0.6541,3735.1,3734.9,2.26814913]
["bitfinex-derivatives","ETHF0:USTF0",1761856679130,0.6541,3735.1,3735.0,10.124]
["bitfinex-derivatives","ETHF0:USTF0",1761856680335,1.0939,3735.1,3735.0,10.124]
["bitfinex-derivatives","ETHF0:USTF0",1761856680528,1.5294,3735.1,3735.0,10.124]
["bitfinex-derivatives","ETHF0:USTF0",1761856680835,1.0939,3735.1,3735.0,10.124]
["bitfinex-derivatives","ETHF0:USTF0",1761856681153,0.6541,3735.0,3734.9,2.26814913]
["bitfinex-derivatives","ETHF0:USTF0",1761856681328,0.6541,3734.4,3734.2,2.26814913]
["bitfinex-derivatives","ETHF0:USTF0",1761856681535,0.6541,3734.4,3734.3,51.39217]
["bitfinex-derivatives","ETHF0:USTF0",1761856681737,0.6541,3734.4,3734.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856681933,0.6541,3734.4,3734.3,50.909]
["bitfinex-derivatives","ETHF0:USTF0",1761856682244,0.6541,3734.4,3734.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856682435,0.6541,3733.7,3733.6,2.75040913]
["bitfinex-derivatives","ETHF0:USTF0",1761856682627,0.897,3734.5,3733.7,0.48224]
["bitfinex-derivatives","ETHF0:USTF0",1761856682823,0.2429,3734.5,3734.4,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1761856683025,0.897,3734.5,3734.3,0.48217]
["bitfinex-derivatives","ETHF0:USTF0",1761856683227,0.897,3734.5,3734.4,10.105]
["bitfinex-derivatives","ETHF0:USTF0",1761856683428,0.6541,3735.0,3734.4,10.105]
["bitfinex-derivatives","ETHF0:USTF0",1761856683736,0.2429,3735.2,3735.1,0.48206]
["bitfinex-derivatives","ETHF0:USTF0",1761856684041,0.2429,3735.2,3735.1,10.58906]
["bitfinex-derivatives","ETHF0:USTF0",1761856684338,0.6541,3735.6,3735.4,0.48202]
["bitfinex-derivatives","ETHF0:USTF0",1761856684634,0.6541,3735.6,3735.1,50.907]
["bitfinex-derivatives","ETHF0:USTF0",1761856684635,0.6541,3736.4,3736.2,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1761856684937,0.6541,3736.9,3736.5,2.26814913]
["bitfinex-derivatives","ETHF0:USTF0",1761856685237,0.2429,3737.3,3736.5,43.28295809]
["bitfinex-derivatives","ETHF0:USTF0",1761856685435,0.6541,3737.2,3736.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856685735,0.6541,3736.7,3736.2,0.00196446]
["bitfinex-derivatives","ETHF0:USTF0",1761856685936,0.6541,3736.5,3736.2,0.00196446]
["bitfinex-derivatives","ETHF0:USTF0",1761856686238,0.6541,3736.5,3736.2,2.27011359]
["bitfinex-derivatives","ETHF0:USTF0",1761856687128,0.6541,3736.5,3736.2,2.75202359]
["bitfinex-derivatives","ETHF0:USTF0",1761856687334,0.6541,3736.7,3736.3,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1761856687632,0.6541,3736.7,3736.4,0.48188]
["bitfinex-derivatives","ETHF0:USTF0",1761856687832,0.2429,3736.8,3736.5,0.48188]
["bitfinex-derivatives","ETHF0:USTF0",1761856688028,0.2429,3736.8,3736.6,47.55186]
["bitfinex-derivatives","ETHF0:USTF0",1761856688234,0.6541,3737.2,3736.8,0.48183]
["bitfinex-derivatives","ETHF0:USTF0",1761856688433,0.2429,3737.3,3737.1,2.26814913]
["bitfinex-derivatives","ETHF0:USTF0",1761856688742,0.6541,3737.7,3737.2,10.114]
["bitfinex-derivatives","ETHF0:USTF0",1761856688929,0.2429,3738.4,3737.8,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1761856689138,0.897,3737.6,3737.5,2.26814913]
["bitfinex-derivatives","ETHF0:USTF0",1761856689337,0.897,3737.6,3737.5,53.19514913]
["bitfinex-derivatives","ETHF0:USTF0",1761856690042,0.6541,3737.5,3737.1,16.068]
["bitfinex-derivatives","ETHF0:USTF0",1761856690226,0.6541,3737.5,3737.3,10.126]
["bitfinex-derivatives","ETHF0:USTF0",1761856690837,0.6541,3737.5,3737.1,16.068]
["bitfinex-derivatives","ETHF0:USTF0",1761856691040,0.5749,3736.7,3736.3,2.26814913]
["bitfinex-derivatives","ETHF0:USTF0",1761856691435,0.5749,3736.7,3736.4,10.126]
["bitfinex-derivatives","ETHF0:USTF0",1761856691741,0.5749,3736.7,3736.3,2.75004913]
["bitfinex-derivatives","ETHF0:USTF0",1761856691938,0.5749,3736.7,3736.5,0.48188]
["bitfinex-derivatives","ETHF0:USTF0",1761856692248,0.5749,3736.7,3736.4,10.124]
["bitfinex-derivatives","ETHF0:USTF0",1761856692433,0.5749,3736.7,3736.6,2.26814913]
["bitfinex-derivatives","ETHF0:USTF0",1761856692631,0.5749,3737.1,3736.9,0.48183]
["bitfinex-derivatives","ETHF0:USTF0",1761856692837,0.5749,3737.1,3737.0,10.137]
["bitfinex-derivatives","ETHF0:USTF0",1761856693038,0.5749,3737.5,3737.3,0.48177]
["bitfinex-derivatives","ETHF0:USTF0",1761856693233,0.5749,3737.9,3737.4,2.74989913]
["bitfinex-derivatives","ETHF0:USTF0",1761856693544,0.5749,3738.9,3737.5,10.136]
["bitfinex-derivatives","ETHF0:USTF0",1761856693837,0.2429,3739.2,3738.3,2.26814913]
["bitfinex-derivatives","ETHF0:USTF0",1761856693838,0.8012,3738.4,3738.3,2.26814913]
["bitfinex-derivatives","ETHF0:USTF0",1761856694039,0.5749,3738.3,3737.7,2.26814913]
["bitfinex-derivatives","ETHF0:USTF0",1761856694237,0.5749,3737.5,3737.1,2.26814913]
["bitfinex-derivatives","ETHF0:USTF0",1761856694550,0.5749,3737.5,3737.2,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1761856695236,0.5749,3737.5,3737.3,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1761856696642,0.5749,3737.5,3737.1,2.26814913]
["bitfinex-derivatives","ETHF0:USTF0",1761856697241,0.5749,3737.5,3737.0,9.712]
["bitfinex-derivatives","ETHF0:USTF0",1761856697452,0.5943,3736.7,3736.5,2.26814913]
["bitfinex-derivatives","ETHF0:USTF0",1761856697637,0.5943,3737.3,3736.6,0.48187]
["bitfinex-derivatives","ETHF0:USTF0",1761856697836,0.5943,3737.3,3736.5,2.26814913]
["bitfinex-derivatives","ETHF0:USTF0",1761856698148,0.5943,3736.7,3736.5,2.26814913]
["bitfinex-derivatives","ETHF0:USTF0",1761856698339,0.9956,3736.6,3736.2,0.00196446]
["bitfinex-derivatives","ETHF0:USTF0",1761856698541,0.5943,3736.5,3736.2,0.00196446]
["bitfinex-derivatives","ETHF0:USTF0",1761856698943,0.4013,3736.3,3736.2,0.00196446]
["bitfinex-derivatives","ETHF0:USTF0",1761856699247,0.5943,3736.3,3736.2,0.00196446]
["bitfinex-derivatives","ETHF0:USTF0",1761856699649,0.5943,3736.7,3736.3,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1761856699851,0.5943,3736.7,3736.5,2.26814913]
["bitfinex-derivatives","ETHF0:USTF0",1761856700144,0.5943,3736.7,3736.6,10.123]
["bitfinex-derivatives","ETHF0:USTF0",1761856700949,0.2199,3736.8,3736.7,0.48186]
["bitfinex-derivatives","ETHF0:USTF0",1761856701142,0.5943,3737.5,3737.2,0.48179]
["bitfinex-derivatives","ETHF0:USTF0",1761856701340,0.5943,3737.5,3737.3,12.39214913]
["bitfinex-derivatives","ETHF0:USTF0",1761856701644,0.5943,3737.5,3737.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856702040,0.5943,3737.5,3736.3,2.26814913]
["bitfinex-derivatives","ETHF0:USTF0",1761856702041,0.2199,3736.8,3736.3,2.26814913]
["bitfinex-derivatives","ETHF0:USTF0",1761856702247,0.2199,3736.8,3736.2,0.00196446]
["bitfinex-derivatives","ETHF0:USTF0",1761856702248,0.5943,3736.7,3736.2,0.00196446]
["bitfinex-derivatives","ETHF0:USTF0",1761856704147,0.5943,3737.3,3737.1,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1761856704344,0.5943,3737.3,3737.2,12.38614913]
["bitfinex-derivatives","ETHF0:USTF0",1761856704747,0.5943,3737.3,3737.2,10.118]
["bitfinex-derivatives","ETHF0:USTF0",1761856704951,1.3784,3737.3,3737.2,10.118]
["bitfinex-derivatives","ETHF0:USTF0",1761856705148,0.9956,3736.7,3736.6,10.132]
["bitfinex-derivatives","ETHF0:USTF0",1761856705345,1.3784,3736.7,3736.6,10.132]
["bitfinex-derivatives","ETHF0:USTF0",1761856705551,0.5943,3736.6,3736.2,0.00196446]
["bitfinex-derivatives","ETHF0:USTF0",1761856706452,0.5943,3736.6,3736.4,2.26814913]
["bitfinex-derivatives","ETHF0:USTF0",1761856706855,0.5943,3736.6,3736.4,2.75003913]
["bitfinex-derivatives","ETHF0:USTF0",1761856707048,0.5943,3736.6,3736.4,2.26814913]
["bitfinex-derivatives","ETHF0:USTF0",1761856707847,0.9956,3736.5,3736.4,2.26814913]
["bitfinex-derivatives","ETHF0:USTF0",1761856708150,0.9956,3736.3,3736.2,0.00196446]
["bitfinex-derivatives","ETHF0:USTF0",1761856708656,0.5943,3736.3,3736.2,0.00196446]
["bitfinex-derivatives","ETHF0:USTF0",1761856709351,0.5943,3736.3,3736.2,0.48388446]
["bitfinex-derivatives","ETHF0:USTF0",1761856709552,0.2263,3737.6,3736.2,0.48388446]
["bitfinex-derivatives","ETHF0:USTF0",1761856709748,0.2263,3737.6,3737.0,2.26814913]
["bitfinex-derivatives","ETHF0:USTF0",1761856709948,0.2263,3737.6,3737.1,10.107]
["bitfinex-derivatives","ETHF0:USTF0",1761856710448,0.2263,3737.6,3737.2,2.26814913]
["bitfinex-derivatives","ETHF0:USTF0",1761856710648,0.2263,3737.6,3737.3,10.104]
["bitfinex-derivatives","ETHF0:USTF0",1761856710850,0.4013,3737.4,3737.3,10.104]
["bitfinex-derivatives","ETHF0:USTF0",1761856711054,0.2263,3737.6,3737.3,10.104]
["bitfinex-derivatives","ETHF0:USTF0",1761856711254,0.2263,3737.6,3737.3,10.58578]
["bitfinex-derivatives","ETHF0:USTF0",1761856711551,0.5943,3737.5,3737.4,2.04077705]
["bitfinex-derivatives","ETHF0:USTF0",1761856712141,0.5943,3738.1,3737.4,2.04077705]
["bitfinex-derivatives","ETHF0:USTF0",1761856712349,0.2199,3737.6,3737.5,12.14377705]
["bitfinex-derivatives","ETHF0:USTF0",1761856712555,0.8142,3737.6,3737.5,12.14377705]
["bitfinex-derivatives","ETHF0:USTF0",1761856712755,0.8142,3737.6,3737.5,53.42552705]
["bitfinex-derivatives","ETHF0:USTF0",1761856713057,0.2263,3738.4,3737.5,53.42552705]
["bitfinex-derivatives","ETHF0:USTF0",1761856713058,0.5943,3738.0,3737.5,53.42551705]
["bitfinex-derivatives","ETHF0:USTF0",1761856713244,1.44433371,3739.5,3737.5,53.42551705]
["bitfinex-derivatives","ETHF0:USTF0",1761856713245,1.44433371,3739.6,3739.2,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1761856713438,3.23142663,3740.8,3739.2,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1761856713439,0.2199,3740.0,3739.3,10.184]
["bitfinex-derivatives","ETHF0:USTF0",1761856713642,0.2199,3740.0,3739.9,2.04077705]
["bitfinex-derivatives","ETHF0:USTF0",1761856713839,0.2199,3740.0,3739.9,12.22577705]
["bitfinex-derivatives","ETHF0:USTF0",1761856714043,0.82420377,3740.8,3739.9,13.64672543]
["bitfinex-derivatives","ETHF0:USTF0",1761856714250,0.82420377,3740.8,3740.7,2.04077705]
["bitfinex-derivatives","ETHF0:USTF0",1761856714450,0.82420377,3740.8,3740.7,12.23777705]
["bitfinex-derivatives","ETHF0:USTF0",1761856715150,1.41850377,3740.8,3740.7,12.23777705]
["bitfinex-derivatives","ETHF0:USTF0",1761856715556,1.41850377,3740.8,3740.7,12.23377705]
["bitfinex-derivatives","ETHF0:USTF0",1761856715743,0.2199,3741.6,3740.7,12.31377705]
["bitfinex-derivatives","ETHF0:USTF0",1761856715744,0.5943,3741.3,3740.7,12.31377705]
["bitfinex-derivatives","ETHF0:USTF0",1761856715946,0.8142,3743.2,3741.2,2.04077705]
["bitfinex-derivatives","ETHF0:USTF0",1761856716141,0.2199,3744.0,3743.1,2.04077705]
["bitfinex-derivatives","ETHF0:USTF0",1761856716359,0.2199,3744.0,3743.3,2.04077705]
["bitfinex-derivatives","ETHF0:USTF0",1761856716557,0.2199,3744.0,3743.4,2.04077705]
["bitfinex-derivatives","ETHF0:USTF0",1761856717045,0.2199,3744.0,3743.9,2.04077705]
["bitfinex-derivatives","ETHF0:USTF0",1761856717248,0.217141,3745.8,3743.9,2.04077705]
["bitfinex-derivatives","ETHF0:USTF0",1761856717457,0.2199,3744.0,3743.9,2.04077705]
["bitfinex-derivatives","ETHF0:USTF0",1761856717658,0.2199,3744.0,3743.4,2.04077705]
["bitfinex-derivatives","ETHF0:USTF0",1761856717950,0.2199,3744.0,3743.1,0.00266198]
["bitfinex-derivatives","ETHF0:USTF0",1761856718160,0.5943,3743.9,3743.1,2.04343903]
["bitfinex-derivatives","ETHF0:USTF0",1761856718359,0.5943,3743.9,3742.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856718360,0.2199,3743.1,3742.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856718549,0.5943,3743.0,3742.4,4.02277705]
["bitfinex-derivatives","ETHF0:USTF0",1761856718951,0.5943,3743.0,3742.9,2.04077705]
["bitfinex-derivatives","ETHF0:USTF0",1761856719158,0.5943,3742.9,3742.3,2.04077705]
["bitfinex-derivatives","ETHF0:USTF0",1761856719343,0.5943,3742.9,3742.8,2.04077705]
["bitfinex-derivatives","ETHF0:USTF0",1761856719344,0.59693072,3742.9,3742.8,2.04077705]
["bitfinex-derivatives","ETHF0:USTF0",1761856720152,0.59693072,3742.9,3742.3,2.04337473]
["bitfinex-derivatives","ETHF0:USTF0",1761856720649,0.59693072,3742.9,3742.3,0.00259768]
["bitfinex-derivatives","ETHF0:USTF0",1761856720861,0.6272,3742.7,3741.6,10.252]
["bitfinex-derivatives","ETHF0:USTF0",1761856721054,0.6272,3742.7,3741.8,2.04077705]
["bitfinex-derivatives","ETHF0:USTF0",1761856721253,0.6272,3742.1,3741.3,2.04077705]
["bitfinex-derivatives","ETHF0:USTF0",1761856721555,0.6272,3742.1,3740.4,0.0505]
["bitfinex-derivatives","ETHF0:USTF0",1761856721556,0.6272,3742.1,3740.6,12.29277705]
["bitfinex-derivatives","ETHF0:USTF0",1761856721862,0.6272,3741.2,3740.6,0.00275317]
["bitfinex-derivatives","ETHF0:USTF0",1761856722460,0.6272,3741.2,3740.0,10.253]
["bitfinex-derivatives","ETHF0:USTF0",1761856722653,0.6272,3741.0,3739.1,2.04077705]
["bitfinex-derivatives","ETHF0:USTF0",1761856723560,0.6272,3741.0,3739.2,0.48152]
["bitfinex-derivatives","ETHF0:USTF0",1761856723757,0.6272,3741.0,3739.3,10.258]
["bitfinex-derivatives","ETHF0:USTF0",1761856723953,0.2423,3740.0,3739.1,0.48455361]
["bitfinex-derivatives","ETHF0:USTF0",1761856724154,0.2423,3740.0,3737.0,1.42094838]
["bitfinex-derivatives","ETHF0:USTF0",1761856724155,0.6272,3739.9,3738.0,0.48168]
["bitfinex-derivatives","ETHF0:USTF0",1761856724358,2.04077705,3739.7,3737.6,2.04077705]
["bitfinex-derivatives","ETHF0:USTF0",1761856724565,0.6272,3739.6,3737.2,2.52256705]
["bitfinex-derivatives","ETHF0:USTF0",1761856724763,2.04077705,3739.3,3737.2,2.52256705]
["bitfinex-derivatives","ETHF0:USTF0",1761856724964,0.6272,3739.2,3737.2,2.52256705]
["bitfinex-derivatives","ETHF0:USTF0",1761856725165,0.62935245,3739.2,3737.2,6.36826624]
["bitfinex-derivatives","ETHF0:USTF0",1761856725565,0.62935245,3739.2,3737.5,0.48174]
["bitfinex-derivatives","ETHF0:USTF0",1761856726257,0.62935245,3739.2,3737.2,2.04326624]
["bitfinex-derivatives","ETHF0:USTF0",1761856726560,0.62935245,3739.2,3737.3,0.48177]
["bitfinex-derivatives","ETHF0:USTF0",1761856726768,0.62935245,3739.2,3737.2,2.04326624]
["bitfinex-derivatives","ETHF0:USTF0",1761856727268,0.62935245,3739.2,3738.2,2.04077705]
["bitfinex-derivatives","ETHF0:USTF0",1761856727759,0.62935245,3739.2,3737.8,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1761856727962,0.62935245,3739.2,3738.2,2.04077705]
["bitfinex-derivatives","ETHF0:USTF0",1761856728468,0.62935245,3739.2,3737.8,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1761856728860,0.62935245,3739.2,3738.0,0.48168]
["bitfinex-derivatives","ETHF0:USTF0",1761856729064,0.62935245,3739.2,3737.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856729265,0.62935245,3739.2,3737.9,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1761856729459,0.62935245,3739.2,3738.0,0.48168]
["bitfinex-derivatives","ETHF0:USTF0",1761856729766,0.62935245,3739.2,3737.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856730156,0.62935245,3739.2,3737.6,12.30577705]
["bitfinex-derivatives","ETHF0:USTF0",1761856730157,0.62935245,3739.2,3737.6,12.78750705]
["bitfinex-derivatives","ETHF0:USTF0",1761856730357,0.62935245,3739.2,3737.9,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1761856730562,0.62935245,3739.2,3738.1,2.04077705]
["bitfinex-derivatives","ETHF0:USTF0",1761856730765,0.62935245,3739.2,3738.2,0.48166]
["bitfinex-derivatives","ETHF0:USTF0",1761856730968,0.62935245,3739.2,3738.1,2.04077705]
["bitfinex-derivatives","ETHF0:USTF0",1761856732166,0.62935245,3739.2,3738.7,2.04077705]
["bitfinex-derivatives","ETHF0:USTF0",1761856732860,0.00215245,3739.2,3739.1,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1761856733261,0.00215245,3739.2,3738.8,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1761856733467,0.00215245,3739.2,3738.8,0.64468]
["bitfinex-derivatives","ETHF0:USTF0",1761856733680,0.62935245,3739.2,3738.7,2.04077705]
["bitfinex-derivatives","ETHF0:USTF0",1761856734161,0.62935245,3739.2,3738.8,0.48158]
["bitfinex-derivatives","ETHF0:USTF0",1761856734464,0.2423,3741.3,3739.4,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1761856734465,0.6272,3740.3,3739.4,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1761856734666,0.6272,3740.3,3739.5,10.247]
["bitfinex-derivatives","ETHF0:USTF0",1761856735370,0.62918845,3740.3,3739.2,10.267]
["bitfinex-derivatives","ETHF0:USTF0",1761856735568,0.62918845,3740.3,3739.4,2.04077705]
["bitfinex-derivatives","ETHF0:USTF0",1761856735768,0.62918845,3740.3,3739.9,2.04077705]
["bitfinex-derivatives","ETHF0:USTF0",1761856735958,0.62918845,3740.3,3739.9,0.00228168]
["bitfinex-derivatives","ETHF0:USTF0",1761856736672,0.00198845,3740.3,3740.2,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1761856737373,0.00198845,3740.3,3740.1,2.04077705]
["bitfinex-derivatives","ETHF0:USTF0",1761856737672,0.00198845,3740.3,3739.9,0.00228168]
["bitfinex-derivatives","ETHF0:USTF0",1761856737673,0.62918845,3740.3,3739.9,0.00228168]
["bitfinex-derivatives","ETHF0:USTF0",1761856738061,0.62918845,3740.3,3739.9,40.80228168]
["bitfinex-derivatives","ETHF0:USTF0",1761856738571,0.62918845,3740.3,3739.9,0.00228168]
["bitfinex-derivatives","ETHF0:USTF0",1761856738968,0.62918845,3740.3,3739.9,40.80228168]
["bitfinex-derivatives","ETHF0:USTF0",1761856739277,0.62918845,3740.3,3739.9,0.00228168]
["bitfinex-derivatives","ETHF0:USTF0",1761856740172,0.6272,3740.2,3739.9,0.00228168]
["bitfinex-derivatives","ETHF0:USTF0",1761856741062,0.6272,3740.2,3739.1,2.04077705]
["bitfinex-derivatives","ETHF0:USTF0",1761856741262,0.6272,3740.0,3738.6,2.04077705]
["bitfinex-derivatives","ETHF0:USTF0",1761856741462,0.00198845,3740.3,3738.1,2.04077705]
["bitfinex-derivatives","ETHF0:USTF0",1761856741463,0.6272,3739.4,3738.1,2.04077705]
["bitfinex-derivatives","ETHF0:USTF0",1761856741660,0.6272,3739.4,3737.7,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1761856741862,0.6272,3739.4,3737.9,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1761856742061,0.6272,3738.5,3737.9,0.00336205]
["bitfinex-derivatives","ETHF0:USTF0",1761856742870,0.08,3738.4,3737.9,0.00336205]
["bitfinex-derivatives","ETHF0:USTF0",1761856743069,0.6272,3738.5,3737.9,0.00336205]
["bitfinex-derivatives","ETHF0:USTF0",1761856744578,0.6272,3738.5,3738.3,2.04077705]
["bitfinex-derivatives","ETHF0:USTF0",1761856744779,0.6272,3738.5,3737.9,0.00336205]
["bitfinex-derivatives","ETHF0:USTF0",1761856744969,0.6272,3738.5,3738.3,2.52242705]
["bitfinex-derivatives","ETHF0:USTF0",1761856745276,0.6272,3738.5,3737.9,0.00336205]
["bitfinex-derivatives","ETHF0:USTF0",1761856745974,0.6272,3739.1,3738.4,2.04077705]
["bitfinex-derivatives","ETHF0:USTF0",1761856746173,0.6272,3739.1,3738.5,0.48162]
["bitfinex-derivatives","ETHF0:USTF0",1761856746476,0.6272,3739.1,3738.4,2.04077705]
["bitfinex-derivatives","ETHF0:USTF0",1761856746673,0.6272,3739.1,3738.9,2.52234705]
["bitfinex-derivatives","ETHF0:USTF0",1761856747074,0.6272,3739.4,3738.9,2.04077705]
["bitfinex-derivatives","ETHF0:USTF0",1761856747269,0.6272,3739.9,3739.1,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1761856747466,0.62918845,3740.3,3739.5,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1761856747671,0.62918845,3740.3,3739.5,10.4171]
["bitfinex-derivatives","ETHF0:USTF0",1761856747867,0.62918845,3740.3,3739.4,2.04077705]
["bitfinex-derivatives","ETHF0:USTF0",1761856748170,0.62918845,3740.3,3739.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856748371,0.62918845,3740.3,3738.9,2.04077705]
["bitfinex-derivatives","ETHF0:USTF0",1761856748372,0.6272,3740.1,3738.9,2.04077705]
["bitfinex-derivatives","ETHF0:USTF0",1761856748689,0.6272,3740.1,3739.6,2.04077705]
["bitfinex-derivatives","ETHF0:USTF0",1761856748875,0.6272,3740.1,3739.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856749076,0.6272,3740.1,3739.7,41.28146]
["bitfinex-derivatives","ETHF0:USTF0",1761856749277,0.6272,3740.1,3739.6,2.04077705]
["bitfinex-derivatives","ETHF0:USTF0",1761856753683,0.6272,3740.1,3739.1,2.04077705]
["bitfinex-derivatives","ETHF0:USTF0",1761856753885,0.6272,3740.1,3739.2,10.235]
["bitfinex-derivatives","ETHF0:USTF0",1761856754184,0.6272,3740.1,3739.1,2.04077705]
["bitfinex-derivatives","ETHF0:USTF0",1761856755280,0.7862,3739.2,3739.1,2.04077705]
["bitfinex-derivatives","ETHF0:USTF0",1761856755781,0.7862,3739.2,3738.8,10.22]
["bitfinex-derivatives","ETHF0:USTF0",1761856755782,0.5626,3739.1,3738.8,10.22]
["bitfinex-derivatives","ETHF0:USTF0",1761856756087,0.5626,3739.1,3738.8,10.70157]
["bitfinex-derivatives","ETHF0:USTF0",1761856756485,0.5626,3739.1,3738.8,10.22]
["bitfinex-derivatives","ETHF0:USTF0",1761856760293,0.5626,3739.1,3739.0,2.04077705]
["bitfinex-derivatives","ETHF0:USTF0",1761856763186,0.5626,3739.1,3738.8,10.22]
["bitfinex-derivatives","ETHF0:USTF0",1761856763888,0.2355,3739.2,3738.0,0.93544298]
["bitfinex-derivatives","ETHF0:USTF0",1761856763889,0.5626,3738.6,3738.0,0.93544298]
["bitfinex-derivatives","ETHF0:USTF0",1761856764088,0.5626,3738.6,3737.8,1.42094838]
["bitfinex-derivatives","ETHF0:USTF0",1761856764089,0.5626,3738.6,3737.8,10.146]
["bitfinex-derivatives","ETHF0:USTF0",1761856764281,0.5626,3738.6,3737.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1761856764486,0.5626,3738.6,3737.9,10.15136205]
["bitfinex-derivatives","ETHF0:USTF0",1761856765791,1.5422,3738.0,3737.9,0.00336205]
["bitfinex-derivatives","ETHF0:USTF0",1761856769090,0.5626,3737.2,3736.7,0.93544298]
["bitfinex-derivatives","ETHF0:USTF0",1761856769292,0.5626,3737.2,3736.6,0.93544298]
["bitfinex-derivatives","ETHF0:USTF0",1761856769601,0.5626,3737.2,3736.4,11.53333298]
["bitfinex-derivatives","ETHF0:USTF0",1761856770101,0.56507033,3737.2,3736.4,11.05341503]
["bitfinex-derivatives","ETHF0:USTF0",1761856770289,0.56507033,3737.2,3736.6,0.48187]
["bitfinex-derivatives","ETHF0:USTF0",1761856770485,0.56507033,3737.2,3736.4,11.05341503]
["bitfinex-derivatives","ETHF0:USTF0",1761856770688,0.5626,3736.5,3736.4,11.05341503]
["bitfinex-derivatives","ETHF0:USTF0",1761856770890,0.5626,3736.5,3736.4,11.06341503]
["bitfinex-derivatives","ETHF0:USTF0",1761856771203,0.5626,3736.5,3736.4,10.12797205]
["bitfinex-derivatives","ETHF0:USTF0",1761856771384,0.5626,3736.5,3736.4,10.61987205]
["bitfinex-derivatives","ETHF0:USTF0",1761856771587,0.7898,3736.6,3736.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1761856772191,0.7898,3736.6,3736.4,10.11797205]
["bitfinex-derivatives","ETHF0:USTF0",1761856772498,0.5626,3736.5,3736.4,10.13797205]
["bitfinex-derivatives","ETHF0:USTF0",1761856773200,0.00247033,3737.2,3737.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761856773398,0.56507033,3737.2,3737.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761856773582,0.56507033,3737.2,3736.4,0.00197205]
["bitfinex-derivatives","ETHF0:USTF0",1761856773583,0.5626,3737.1,3736.4,0.00197205]
["bitfinex-derivatives","ETHF0:USTF0",1761856773786,0.5626,3737.1,3736.5,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1761856774192,0.5626,3737.1,3736.6,0.48186]
["bitfinex-derivatives","ETHF0:USTF0",1761856774396,0.5626,3737.1,3737.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1761856774584,0.9463,3737.1,3736.5,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1761856774787,0.5626,3737.0,3736.5,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1761856774987,0.5626,3737.0,3736.5,10.57487]
["bitfinex-derivatives","ETHF0:USTF0",1761856775196,1.1735,3736.6,3736.5,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1761856775401,1.315,3736.5,3736.4,0.00197205]
["bitfinex-derivatives","ETHF0:USTF0",1761856776693,0.5626,3735.8,3735.0,0.93544298]
["bitfinex-derivatives","ETHF0:USTF0",1761856776894,0.5626,3735.8,3734.9,10.57609]
["bitfinex-derivatives","ETHF0:USTF0",1761856777197,0.5626,3735.8,3734.9,10.094]
["bitfinex-derivatives","ETHF0:USTF0",1761856777389,0.5626,3735.8,3734.7,0.02677627]
["bitfinex-derivatives","ETHF0:USTF0",1761856777789,0.5626,3735.8,3734.7,0.02921746]
["bitfinex-derivatives","ETHF0:USTF0",1761856777995,0.5626,3735.8,3734.7,0.51132746]
["bitfinex-derivatives","ETHF0:USTF0",1761856778396,0.3837,3734.8,3734.7,0.02921746]
["bitfinex-derivatives","ETHF0:USTF0",1761856778604,0.9463,3734.8,3734.7,0.02921746]
["bitfinex-derivatives","ETHF0:USTF0",1761856778896,1.315,3734.8,3734.7,0.02921746]
["bitfinex-derivatives","ETHF0:USTF0",1761856780504,0.5629,3735.1,3734.7,0.02921746]
["bitfinex-derivatives","ETHF0:USTF0",1761856781705,0.5629,3735.1,3734.7,10.12521746]
["bitfinex-derivatives","ETHF0:USTF0",1761856782002,0.5629,3735.1,3734.7,0.02921746]
["bitfinex-derivatives","ETHF0:USTF0",1761856782494,0.9422,3734.8,3734.7,0.02921746]
["bitfinex-derivatives","ETHF0:USTF0",1761856782699,1.3173,3734.8,3734.7,0.02921746]
["bitfinex-derivatives","ETHF0:USTF0",1761856786301,0.7544,3734.8,3733.7,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1761856786500,0.5629,3733.7,3733.5,0.48227]
["bitfinex-derivatives","ETHF0:USTF0",1761856786697,0.2187,3733.8,3733.7,0.48224]
["bitfinex-derivatives","ETHF0:USTF0",1761856786902,0.7816,3733.8,3733.6,0.48225]
["bitfinex-derivatives","ETHF0:USTF0",1761856787305,0.5629,3733.8,3733.6,0.48225]
["bitfinex-derivatives","ETHF0:USTF0",1761856787508,0.00238878,3733.8,3733.6,0.48441769]
["bitfinex-derivatives","ETHF0:USTF0",1761856788003,0.00238878,3733.8,3733.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856790108,0.00238878,3733.8,3733.6,0.48441769]
["bitfinex-derivatives","ETHF0:USTF0",1761856790308,0.00238878,3733.8,3733.7,0.48224]
["bitfinex-derivatives","ETHF0:USTF0",1761856790702,0.00238878,3733.8,3733.7,41.28224]
["bitfinex-derivatives","ETHF0:USTF0",1761856790903,0.78398878,3733.8,3733.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856791305,0.5629,3733.7,3733.6,0.00216769]
["bitfinex-derivatives","ETHF0:USTF0",1761856791505,0.5629,3733.7,3733.6,10.10116769]
["bitfinex-derivatives","ETHF0:USTF0",1761856792103,0.5629,3733.7,3733.6,10.58342769]
["bitfinex-derivatives","ETHF0:USTF0",1761856792405,0.9422,3733.7,3733.6,10.10116769]
["bitfinex-derivatives","ETHF0:USTF0",1761856792607,0.5629,3733.7,3733.6,10.58342769]
["bitfinex-derivatives","ETHF0:USTF0",1761856792809,0.5629,3733.7,3733.6,10.10116769]
["bitfinex-derivatives","ETHF0:USTF0",1761856793008,1.3173,3733.7,3733.6,0.00216769]
["bitfinex-derivatives","ETHF0:USTF0",1761856798527,0.5629,3733.7,3733.6,0.48442769]
["bitfinex-derivatives","ETHF0:USTF0",1761856798734,1.3173,3733.7,3733.6,0.00216769]
["bitfinex-derivatives","ETHF0:USTF0",1761856799232,1.3173,3733.7,3733.6,0.48442769]
["bitfinex-derivatives","ETHF0:USTF0",1761856799422,0.5629,3733.7,3733.6,0.48442769]
["bitfinex-derivatives","ETHF0:USTF0",1761856799624,0.22108878,3733.8,3733.7,0.48224]
["bitfinex-derivatives","ETHF0:USTF0",1761856799625,0.00238878,3733.8,3733.7,0.48224]
["bitfinex-derivatives","ETHF0:USTF0",1761856800225,0.5629,3734.3,3733.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856800533,0.938,3733.7,3733.6,0.00216769]
["bitfinex-derivatives","ETHF0:USTF0",1761856800831,0.2187,3733.8,3732.6,5.338]
["bitfinex-derivatives","ETHF0:USTF0",1761856800832,0.9422,3732.9,3732.6,5.338]
["bitfinex-derivatives","ETHF0:USTF0",1761856801031,0.5629,3732.8,3732.6,5.338]
["bitfinex-derivatives","ETHF0:USTF0",1761856801223,0.7816,3733.1,3732.6,5.338]
["bitfinex-derivatives","ETHF0:USTF0",1761856801426,0.5629,3733.0,3732.6,5.338]
["bitfinex-derivatives","ETHF0:USTF0",1761856801631,0.5629,3733.0,3732.8,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1761856801837,0.00194298,3733.0,3732.8,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1761856803229,0.56484298,3733.0,3732.6,5.34069833]
["bitfinex-derivatives","ETHF0:USTF0",1761856803424,0.9422,3732.7,3732.6,5.34069833]
["bitfinex-derivatives","ETHF0:USTF0",1761856803627,1.3173,3732.7,3732.6,0.00269833]
["bitfinex-derivatives","ETHF0:USTF0",1761856804330,0.5629,3732.7,3732.6,0.00269833]
["bitfinex-derivatives","ETHF0:USTF0",1761856804631,0.9422,3732.7,3732.6,0.00269833]
["bitfinex-derivatives","ETHF0:USTF0",1761856805233,0.5629,3732.9,3732.7,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1761856805433,0.5629,3732.9,3732.8,50.898]
["bitfinex-derivatives","ETHF0:USTF0",1761856806735,0.9422,3732.9,3732.8,50.898]
["bitfinex-derivatives","ETHF0:USTF0",1761856806936,0.2187,3733.8,3732.9,0.48235]
["bitfinex-derivatives","ETHF0:USTF0",1761856807135,0.2187,3734.4,3733.9,0.48221]
["bitfinex-derivatives","ETHF0:USTF0",1761856807136,0.5629,3734.1,3733.9,0.48221]
["bitfinex-derivatives","ETHF0:USTF0",1761856807329,0.9422,3734.1,3734.0,10.097]
["bitfinex-derivatives","ETHF0:USTF0",1761856807529,0.9422,3733.4,3733.3,10.097]
["bitfinex-derivatives","ETHF0:USTF0",1761856807734,0.2187,3733.8,3733.7,0.48224]
["bitfinex-derivatives","ETHF0:USTF0",1761856807929,0.2187,3734.4,3733.4,0.93544298]
["bitfinex-derivatives","ETHF0:USTF0",1761856808139,0.00218188,3733.8,3733.7,0.48224]
["bitfinex-derivatives","ETHF0:USTF0",1761856808336,0.5629,3734.8,3734.5,0.48214]
["bitfinex-derivatives","ETHF0:USTF0",1761856808531,0.5629,3734.8,3734.6,0.48212]
["bitfinex-derivatives","ETHF0:USTF0",1761856809242,0.5629,3735.6,3735.3,0.48203]
["bitfinex-derivatives","ETHF0:USTF0",1761856809448,0.56567644,3735.6,3735.4,10.57902]
["bitfinex-derivatives","ETHF0:USTF0",1761856809834,0.56567644,3735.6,3735.4,10.097]
["bitfinex-derivatives","ETHF0:USTF0",1761856810145,0.00277644,3735.6,3735.5,0.48201]
["bitfinex-derivatives","ETHF0:USTF0",1761856810643,0.51687644,3735.6,3735.4,12.35802649]
["bitfinex-derivatives","ETHF0:USTF0",1761856810942,0.51687644,3735.6,3735.4,12.84004649]
["bitfinex-derivatives","ETHF0:USTF0",1761856811144,0.51687644,3735.6,3735.3,0.00232153]
["bitfinex-derivatives","ETHF0:USTF0",1761856811145,0.8323,3735.4,3735.3,0.00232153]
["bitfinex-derivatives","ETHF0:USTF0",1761856811334,1.1691,3735.4,3735.3,0.00232153]
["bitfinex-derivatives","ETHF0:USTF0",1761856812250,0.5141,3734.9,3734.8,10.095]
["bitfinex-derivatives","ETHF0:USTF0",1761856812943,0.8323,3734.9,3734.8,10.095]
["bitfinex-derivatives","ETHF0:USTF0",1761856813130,1.1691,3734.9,3734.8,0.00238848]
["bitfinex-derivatives","ETHF0:USTF0",1761856813336,1.1691,3734.9,3734.8,10.09738848]
["bitfinex-derivatives","ETHF0:USTF0",1761856813640,1.1691,3734.9,3734.8,0.00238848]
["bitfinex-derivatives","ETHF0:USTF0",1761856816446,0.1869,3735.2,3734.8,0.00238848]
["bitfinex-derivatives","ETHF0:USTF0",1761856816447,0.477,3735.1,3734.8,0.48447848]
["bitfinex-derivatives","ETHF0:USTF0",1761856816650,0.477,3735.1,3734.8,0.48448848]
["bitfinex-derivatives","ETHF0:USTF0",1761856816846,0.477,3735.1,3734.9,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1761856817047,0.477,3735.1,3734.9,2.74310649]
["bitfinex-derivatives","ETHF0:USTF0",1761856817350,0.477,3735.1,3734.9,2.26102649]
["bitfinex-derivatives","ETHF0:USTF0",1761856817538,0.477,3735.1,3735.0,10.092]
["bitfinex-derivatives","ETHF0:USTF0",1761856818139,1.1198,3734.9,3734.8,0.00238848]
["bitfinex-derivatives","ETHF0:USTF0",1761856818341,0.8034,3734.9,3734.8,10.09438848]
["bitfinex-derivatives","ETHF0:USTF0",1761856819046,1.1198,3734.9,3734.8,10.09438848]
["bitfinex-derivatives","ETHF0:USTF0",1761856819246,1.1198,3734.9,3734.8,10.09338848]
["bitfinex-derivatives","ETHF0:USTF0",1761856819541,0.477,3734.9,3734.8,10.09338848]
["bitfinex-derivatives","ETHF0:USTF0",1761856820138,0.8034,3734.9,3734.8,10.09338848]
["bitfinex-derivatives","ETHF0:USTF0",1761856820344,1.1198,3734.9,3734.8,10.09338848]
["bitfinex-derivatives","ETHF0:USTF0",1761856823837,1.1198,3734.9,3734.8,0.00238848]
["bitfinex-derivatives","ETHF0:USTF0",1761856824041,0.3264,3734.1,3734.0,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1761856824550,0.8034,3734.1,3734.0,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1761856824944,1.1198,3734.1,3734.0,3.4151965]
["bitfinex-derivatives","ETHF0:USTF0",1761856825150,1.1198,3734.1,3734.0,0.0031965]
["bitfinex-derivatives","ETHF0:USTF0",1761856825549,1.1198,3734.1,3734.0,0.4853965]
["bitfinex-derivatives","ETHF0:USTF0",1761856825550,0.477,3734.1,3734.0,0.4853965]
["bitfinex-derivatives","ETHF0:USTF0",1761856825751,0.477,3734.4,3734.1,0.48219]
["bitfinex-derivatives","ETHF0:USTF0",1761856826057,0.8034,3734.3,3734.2,10.087]
["bitfinex-derivatives","ETHF0:USTF0",1761856826450,0.1985,3734.5,3734.0,0.0031965]
["bitfinex-derivatives","ETHF0:USTF0",1761856826451,1.1198,3734.1,3734.0,0.0031965]
["bitfinex-derivatives","ETHF0:USTF0",1761856828542,0.8034,3734.1,3734.0,10.0901965]
["bitfinex-derivatives","ETHF0:USTF0",1761856828852,0.477,3734.1,3734.0,10.0901965]
["bitfinex-derivatives","ETHF0:USTF0",1761856829250,1.1198,3734.1,3734.0,10.0901965]
["bitfinex-derivatives","ETHF0:USTF0",1761856831048,1.1198,3734.1,3734.0,0.0031965]
["bitfinex-derivatives","ETHF0:USTF0",1761856831251,0.477,3733.0,3732.9,1.42720491]
["bitfinex-derivatives","ETHF0:USTF0",1761856831454,0.8034,3733.0,3732.9,6.15685491]
["bitfinex-derivatives","ETHF0:USTF0",1761856831651,0.8034,3733.0,3732.9,5.212]
["bitfinex-derivatives","ETHF0:USTF0",1761856831948,0.1985,3733.1,3732.6,0.94485491]
["bitfinex-derivatives","ETHF0:USTF0",1761856831949,1.1198,3732.8,3732.6,0.94485491]
["bitfinex-derivatives","ETHF0:USTF0",1761856832140,0.6755,3732.4,3732.3,16.55242]
["bitfinex-derivatives","ETHF0:USTF0",1761856832341,0.6755,3732.4,3732.3,26.15707614]
["bitfinex-derivatives","ETHF0:USTF0",1761856832548,1.0019,3732.4,3732.3,26.15707614]
["bitfinex-derivatives","ETHF0:USTF0",1761856832745,1.0019,3732.4,3732.3,26.63949614]
["bitfinex-derivatives","ETHF0:USTF0",1761856833145,1.0019,3732.4,3732.3,26.15707614]
["bitfinex-derivatives","ETHF0:USTF0",1761856833545,1.0019,3732.4,3732.3,26.63949614]
["bitfinex-derivatives","ETHF0:USTF0",1761856833954,1.0019,3732.4,3732.3,26.15707614]
["bitfinex-derivatives","ETHF0:USTF0",1761856834155,1.0019,3732.4,3732.3,26.63949614]
["bitfinex-derivatives","ETHF0:USTF0",1761856834456,0.6755,3732.4,3732.3,26.63949614]
["bitfinex-derivatives","ETHF0:USTF0",1761856834755,0.6755,3732.4,3732.3,26.15707614]
["bitfinex-derivatives","ETHF0:USTF0",1761856835353,0.6755,3732.4,3732.3,26.63949614]
["bitfinex-derivatives","ETHF0:USTF0",1761856835655,0.6755,3732.4,3732.3,26.15707614]
["bitfinex-derivatives","ETHF0:USTF0",1761856835855,1.0019,3732.4,3732.3,26.15707614]
["bitfinex-derivatives","ETHF0:USTF0",1761856836055,0.6755,3732.4,3732.3,26.15707614]
["bitfinex-derivatives","ETHF0:USTF0",1761856836458,1.0019,3732.4,3732.3,26.15707614]
["bitfinex-derivatives","ETHF0:USTF0",1761856836753,0.6755,3732.4,3732.3,26.15707614]
["bitfinex-derivatives","ETHF0:USTF0",1761856837261,0.6755,3732.4,3732.3,26.63949614]
["bitfinex-derivatives","ETHF0:USTF0",1761856837466,1.3183,3732.4,3732.3,0.00207614]
["bitfinex-derivatives","ETHF0:USTF0",1761856838549,1.3183,3732.4,3731.3,0.94485491]
["bitfinex-derivatives","ETHF0:USTF0",1761856838550,0.477,3732.3,3731.7,0.48249]
["bitfinex-derivatives","ETHF0:USTF0",1761856838757,0.477,3731.9,3731.8,0.48248]
["bitfinex-derivatives","ETHF0:USTF0",1761856838953,0.477,3731.9,3731.6,2.04643986]
["bitfinex-derivatives","ETHF0:USTF0",1761856839155,0.477,3731.9,3731.6,2.52894986]
["bitfinex-derivatives","ETHF0:USTF0",1761856839554,0.477,3731.9,3731.6,2.5320336]
["bitfinex-derivatives","ETHF0:USTF0",1761856840059,0.477,3731.9,3731.7,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1761856840460,1.1036,3731.7,3731.6,2.0495336]
["bitfinex-derivatives","ETHF0:USTF0",1761856840757,1.1036,3731.7,3731.6,12.1325336]
["bitfinex-derivatives","ETHF0:USTF0",1761856841160,1.1036,3731.7,3731.6,10.08609374]
["bitfinex-derivatives","ETHF0:USTF0",1761856841463,1.1036,3731.7,3731.6,0.00309374]
["bitfinex-derivatives","ETHF0:USTF0",1761856843254,0.4659,3731.7,3731.6,12.1325336]
["bitfinex-derivatives","ETHF0:USTF0",1761856843458,0.4659,3731.9,3731.6,12.6150436]
["bitfinex-derivatives","ETHF0:USTF0",1761856843656,0.4659,3731.9,3731.7,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1761856844457,0.4659,3731.9,3731.8,0.48249]
["bitfinex-derivatives","ETHF0:USTF0",1761856844657,0.1985,3732.0,3731.8,0.48248]
["bitfinex-derivatives","ETHF0:USTF0",1761856844855,0.1985,3732.0,3731.6,12.1325336]
["bitfinex-derivatives","ETHF0:USTF0",1761856844856,0.1985,3732.0,3731.9,0.48247]
["bitfinex-derivatives","ETHF0:USTF0",1761856845157,0.1985,3732.0,3731.6,12.1325336]
["bitfinex-derivatives","ETHF0:USTF0",1761856845158,0.4659,3731.9,3731.8,0.48249]
["bitfinex-derivatives","ETHF0:USTF0",1761856845958,0.1985,3732.0,3731.9,0.48247]
["bitfinex-derivatives","ETHF0:USTF0",1761856846162,0.4659,3732.3,3732.0,0.48246]
["bitfinex-derivatives","ETHF0:USTF0",1761856846366,0.4659,3732.3,3732.1,12.12743986]
["bitfinex-derivatives","ETHF0:USTF0",1761856846664,0.4659,3732.3,3732.2,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1761856847060,0.4659,3731.9,3731.6,0.00309374]
["bitfinex-derivatives","ETHF0:USTF0",1761856847260,0.7756,3731.8,3731.7,10.5625]
["bitfinex-derivatives","ETHF0:USTF0",1761856847463,0.4659,3731.8,3731.7,10.5625]
["bitfinex-derivatives","ETHF0:USTF0",1761856847664,0.6379,3732.0,3731.9,0.48247]
["bitfinex-derivatives","ETHF0:USTF0",1761856847864,0.4659,3732.3,3732.1,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1761856848162,0.4659,3732.3,3732.2,10.08]
["bitfinex-derivatives","ETHF0:USTF0",1761856848365,0.4659,3732.3,3732.2,10.56244]
["bitfinex-derivatives","ETHF0:USTF0",1761856848567,0.4659,3732.3,3732.2,10.08]
["bitfinex-derivatives","ETHF0:USTF0",1761856848768,0.4659,3732.3,3732.2,10.56244]
["bitfinex-derivatives","ETHF0:USTF0",1761856848963,0.4659,3732.3,3732.2,10.08]
["bitfinex-derivatives","ETHF0:USTF0",1761856850768,0.4659,3732.3,3732.2,10.56244]
["bitfinex-derivatives","ETHF0:USTF0",1761856850960,0.4659,3732.3,3732.2,10.08]
["bitfinex-derivatives","ETHF0:USTF0",1761856851370,0.4659,3732.3,3732.2,10.56244]
["bitfinex-derivatives","ETHF0:USTF0",1761856851569,0.4659,3732.3,3732.2,10.08]
["bitfinex-derivatives","ETHF0:USTF0",1761856851771,0.4659,3732.3,3732.2,10.56244]
["bitfinex-derivatives","ETHF0:USTF0",1761856851969,0.4659,3732.3,3732.2,10.08]
["bitfinex-derivatives","ETHF0:USTF0",1761856853568,0.7756,3732.3,3732.2,10.08]
["bitfinex-derivatives","ETHF0:USTF0",1761856854071,0.7756,3732.3,3732.2,10.56244]
["bitfinex-derivatives","ETHF0:USTF0",1761856854271,0.7756,3732.3,3732.2,10.08]
["bitfinex-derivatives","ETHF0:USTF0",1761856855565,0.4659,3732.3,3732.2,10.56244]
["bitfinex-derivatives","ETHF0:USTF0",1761856855771,0.1985,3732.4,3732.3,0.48242]
["bitfinex-derivatives","ETHF0:USTF0",1761856856371,0.6644,3732.4,3732.2,10.56243]
["bitfinex-derivatives","ETHF0:USTF0",1761856856970,0.6644,3732.4,3732.3,41.28242]
["bitfinex-derivatives","ETHF0:USTF0",1761856858381,0.6644,3732.4,3732.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856858679,0.00289983,3732.8,3732.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856858871,0.77849983,3732.8,3732.7,2.04643986]
["bitfinex-derivatives","ETHF0:USTF0",1761856859174,0.77849983,3732.8,3732.7,12.11743986]
["bitfinex-derivatives","ETHF0:USTF0",1761856859371,0.77849983,3732.8,3732.7,13.5386334]
["bitfinex-derivatives","ETHF0:USTF0",1761856859967,0.77849983,3732.8,3732.4,1.42119354]
["bitfinex-derivatives","ETHF0:USTF0",1761856859968,1.2589,3732.5,3732.4,1.42119354]
["bitfinex-derivatives","ETHF0:USTF0",1761856860176,1.0869,3731.7,3731.6,0.00309374]
["bitfinex-derivatives","ETHF0:USTF0",1761856860364,0.4659,3731.9,3731.6,10.03509374]
["bitfinex-derivatives","ETHF0:USTF0",1761856860567,0.4659,3731.9,3731.8,2.04643986]
["bitfinex-derivatives","ETHF0:USTF0",1761856860768,0.4659,3731.9,3731.8,2.52892986]
["bitfinex-derivatives","ETHF0:USTF0",1761856861081,0.4659,3731.9,3731.8,2.04643986]
["bitfinex-derivatives","ETHF0:USTF0",1761856861376,0.7756,3731.9,3731.8,12.11543986]
["bitfinex-derivatives","ETHF0:USTF0",1761856862075,0.172,3732.0,3731.9,0.48248]
["bitfinex-derivatives","ETHF0:USTF0",1761856862282,0.4659,3731.9,3731.8,12.11543986]
["bitfinex-derivatives","ETHF0:USTF0",1761856862472,0.4659,3731.9,3731.8,12.59692986]
["bitfinex-derivatives","ETHF0:USTF0",1761856863074,0.4659,3731.9,3731.8,2.52892986]
["bitfinex-derivatives","ETHF0:USTF0",1761856863282,1.0869,3731.7,3731.6,0.00309374]
["bitfinex-derivatives","ETHF0:USTF0",1761856863482,1.0869,3731.7,3731.6,10.07109374]
["bitfinex-derivatives","ETHF0:USTF0",1761856871283,1.0869,3731.7,3731.6,0.00309374]
["bitfinex-derivatives","ETHF0:USTF0",1761856871878,0.7591,3730.9,3730.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856872074,0.7591,3730.9,3730.8,10.54362]
["bitfinex-derivatives","ETHF0:USTF0",1761856872985,0.7591,3730.9,3730.8,10.0643153]
["bitfinex-derivatives","ETHF0:USTF0",1761856873381,0.7591,3730.9,3730.8,10.5469353]
["bitfinex-derivatives","ETHF0:USTF0",1761856873577,0.7591,3730.9,3730.8,10.0643153]
["bitfinex-derivatives","ETHF0:USTF0",1761856873879,1.0368,3730.9,3730.8,10.0643153]
["bitfinex-derivatives","ETHF0:USTF0",1761856874079,1.0368,3730.9,3730.8,0.0033153]
["bitfinex-derivatives","ETHF0:USTF0",1761856874274,0.7591,3730.9,3730.8,0.0033153]
["bitfinex-derivatives","ETHF0:USTF0",1761856874478,0.7591,3730.9,3730.8,10.5449353]
["bitfinex-derivatives","ETHF0:USTF0",1761856874479,0.4494,3730.9,3730.8,10.5449353]
["bitfinex-derivatives","ETHF0:USTF0",1761856874781,0.4494,3731.4,3731.2,0.48256]
["bitfinex-derivatives","ETHF0:USTF0",1761856874985,0.4494,3731.4,3731.3,12.10543986]
["bitfinex-derivatives","ETHF0:USTF0",1761856875286,0.4494,3731.4,3731.3,52.90543986]
["bitfinex-derivatives","ETHF0:USTF0",1761856875589,0.7404,3731.4,3731.1,2.04643986]
["bitfinex-derivatives","ETHF0:USTF0",1761856875779,0.9945,3731.2,3731.1,2.04643986]
["bitfinex-derivatives","ETHF0:USTF0",1761856876083,0.1789,3731.5,3731.2,0.48256]
["bitfinex-derivatives","ETHF0:USTF0",1761856876281,0.1789,3731.5,3731.3,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1761856876486,0.5945,3731.5,3731.3,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1761856876670,0.5945,3731.5,3731.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856878777,0.9945,3730.9,3730.8,0.0033153]
["bitfinex-derivatives","ETHF0:USTF0",1761856878985,0.9945,3730.9,3730.8,10.0593153]
["bitfinex-derivatives","ETHF0:USTF0",1761856879379,0.4156,3730.9,3730.8,10.0593153]
["bitfinex-derivatives","ETHF0:USTF0",1761856879686,0.6987,3730.9,3730.8,10.0583153]
["bitfinex-derivatives","ETHF0:USTF0",1761856881088,0.178,3731.0,3730.9,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1761856881287,0.4156,3730.9,3730.8,11.9635345]
["bitfinex-derivatives","ETHF0:USTF0",1761856881685,0.4156,3730.9,3730.8,1.9085345]
["bitfinex-derivatives","ETHF0:USTF0",1761856881893,0.4156,3730.9,3730.8,10.5389253]
["bitfinex-derivatives","ETHF0:USTF0",1761856882185,0.4156,3731.3,3731.0,0.48258]
["bitfinex-derivatives","ETHF0:USTF0",1761856882390,0.6987,3731.2,3731.1,10.053]
["bitfinex-derivatives","ETHF0:USTF0",1761856883085,0.6987,3731.2,3731.1,10.53558]
["bitfinex-derivatives","ETHF0:USTF0",1761856883285,0.4156,3731.2,3731.1,10.53558]
["bitfinex-derivatives","ETHF0:USTF0",1761856883489,0.4156,3731.4,3731.3,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1761856883690,0.9945,3731.4,3731.3,10.052]
["bitfinex-derivatives","ETHF0:USTF0",1761856883891,0.9945,3731.4,3730.9,3.4689438]
["bitfinex-derivatives","ETHF0:USTF0",1761856884084,0.6987,3731.0,3730.9,3.4689438]
["bitfinex-derivatives","ETHF0:USTF0",1761856884392,0.6987,3731.0,3730.9,13.5199438]
["bitfinex-derivatives","ETHF0:USTF0",1761856884582,0.1789,3731.5,3730.8,1.42581924]
["bitfinex-derivatives","ETHF0:USTF0",1761856884583,0.6987,3730.9,3730.8,1.42581924]
["bitfinex-derivatives","ETHF0:USTF0",1761856884782,0.6987,3730.9,3730.8,10.0543153]
["bitfinex-derivatives","ETHF0:USTF0",1761856885187,0.9945,3730.9,3730.8,10.0543153]
["bitfinex-derivatives","ETHF0:USTF0",1761856888792,0.4156,3730.9,3730.8,11.95943924]
["bitfinex-derivatives","ETHF0:USTF0",1761856889481,0.178,3731.0,3730.8,10.5369353]
["bitfinex-derivatives","ETHF0:USTF0",1761856889682,0.5945,3731.5,3731.4,0.48254]
["bitfinex-derivatives","ETHF0:USTF0",1761856889982,0.5945,3731.5,3731.4,12.09343986]
["bitfinex-derivatives","ETHF0:USTF0",1761856891193,0.5945,3731.5,3731.4,12.57597986]
["bitfinex-derivatives","ETHF0:USTF0",1761856891594,0.4156,3731.8,3731.5,0.48253]
["bitfinex-derivatives","ETHF0:USTF0",1761856891890,0.4156,3731.8,3731.6,0.48251]
["bitfinex-derivatives","ETHF0:USTF0",1761856892084,0.4156,3731.8,3731.7,50.844]
["bitfinex-derivatives","ETHF0:USTF0",1761856892996,0.6987,3731.8,3731.7,50.844]
["bitfinex-derivatives","ETHF0:USTF0",1761856893180,0.4156,3731.8,3731.7,50.844]
["bitfinex-derivatives","ETHF0:USTF0",1761856893381,0.6987,3731.8,3731.7,50.844]
["bitfinex-derivatives","ETHF0:USTF0",1761856893694,0.6987,3731.8,3731.7,10.044]
["bitfinex-derivatives","ETHF0:USTF0",1761856894290,0.172,3732.0,3731.7,10.042]
["bitfinex-derivatives","ETHF0:USTF0",1761856894484,0.5789,3731.8,3731.7,10.042]
["bitfinex-derivatives","ETHF0:USTF0",1761856894998,0.9945,3731.8,3731.7,10.042]
["bitfinex-derivatives","ETHF0:USTF0",1761856896894,0.6987,3731.4,3731.3,1.4238318]
["bitfinex-derivatives","ETHF0:USTF0",1761856897195,0.9945,3731.4,3731.3,1.4238318]
["bitfinex-derivatives","ETHF0:USTF0",1761856897591,0.9945,3731.4,3731.3,10.038]
["bitfinex-derivatives","ETHF0:USTF0",1761856897992,0.9945,3731.2,3731.1,1.4238318]
["bitfinex-derivatives","ETHF0:USTF0",1761856898200,0.9945,3731.2,3731.1,11.4618318]
["bitfinex-derivatives","ETHF0:USTF0",1761856899199,0.6987,3731.2,3731.1,10.52058]
["bitfinex-derivatives","ETHF0:USTF0",1761856899396,0.4156,3731.2,3731.1,10.038]
["bitfinex-derivatives","ETHF0:USTF0",1761856899591,0.4156,3731.2,3731.1,11.46322245]
["bitfinex-derivatives","ETHF0:USTF0",1761856900297,0.6987,3731.2,3731.1,10.038]
["bitfinex-derivatives","ETHF0:USTF0",1761856902297,0.6987,3731.2,3731.1,11.46317743]
["bitfinex-derivatives","ETHF0:USTF0",1761856903502,0.6987,3731.2,3731.1,10.038]
["bitfinex-derivatives","ETHF0:USTF0",1761856904903,0.4156,3731.2,3731.1,10.038]
["bitfinex-derivatives","ETHF0:USTF0",1761856905097,0.3853,3731.4,3731.3,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1761856905406,0.178,3731.5,3731.4,0.48254]
["bitfinex-derivatives","ETHF0:USTF0",1761856905592,0.178,3731.5,3731.4,1.42487165]
["bitfinex-derivatives","ETHF0:USTF0",1761856905801,0.5633,3731.5,3731.4,42.22498684]
["bitfinex-derivatives","ETHF0:USTF0",1761856906801,0.5633,3731.5,3731.4,42.70752684]
["bitfinex-derivatives","ETHF0:USTF0",1761856907007,0.5633,3731.5,3731.4,41.28254]
["bitfinex-derivatives","ETHF0:USTF0",1761856907207,0.178,3731.5,3731.4,41.28254]
["bitfinex-derivatives","ETHF0:USTF0",1761856907803,0.5573,3732.0,3731.4,42.71568977]
["bitfinex-derivatives","ETHF0:USTF0",1761856908110,0.172,3732.0,3731.9,1.90707615]
["bitfinex-derivatives","ETHF0:USTF0",1761856908298,0.172,3732.0,3731.9,11.93407615]
["bitfinex-derivatives","ETHF0:USTF0",1761856908495,0.5573,3732.0,3731.9,11.93407615]
["bitfinex-derivatives","ETHF0:USTF0",1761856908705,0.5573,3732.0,3731.9,10.50948]
["bitfinex-derivatives","ETHF0:USTF0",1761856908905,0.3853,3732.3,3732.0,0.48245]
["bitfinex-derivatives","ETHF0:USTF0",1761856909098,0.3853,3732.2,3732.1,1.42376515]
["bitfinex-derivatives","ETHF0:USTF0",1761856909504,0.3853,3732.2,3732.1,42.22376515]
["bitfinex-derivatives","ETHF0:USTF0",1761856910323,0.6422,3732.2,3732.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856910517,0.6422,3732.2,3732.1,42.22376515]
["bitfinex-derivatives","ETHF0:USTF0",1761856910824,0.3853,3732.2,3732.1,42.22376515]
["bitfinex-derivatives","ETHF0:USTF0",1761856911121,0.3853,3732.2,3732.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856911521,0.896,3732.2,3732.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856911722,0.2569,3732.1,3732.0,1.42376515]
["bitfinex-derivatives","ETHF0:USTF0",1761856911918,0.3853,3731.4,3731.2,1.42376515]
["bitfinex-derivatives","ETHF0:USTF0",1761856912110,0.3853,3731.2,3731.1,1.42376515]
["bitfinex-derivatives","ETHF0:USTF0",1761856912311,0.3853,3731.2,3731.1,11.44476515]
["bitfinex-derivatives","ETHF0:USTF0",1761856912614,0.896,3731.2,3731.1,11.44476515]
["bitfinex-derivatives","ETHF0:USTF0",1761856912918,0.3853,3731.2,3731.1,11.44476515]
["bitfinex-derivatives","ETHF0:USTF0",1761856913110,0.6422,3731.2,3731.1,11.44476515]
["bitfinex-derivatives","ETHF0:USTF0",1761856914420,0.896,3731.1,3731.0,1.42376515]
["bitfinex-derivatives","ETHF0:USTF0",1761856914609,0.6422,3730.9,3730.8,0.0033153]
["bitfinex-derivatives","ETHF0:USTF0",1761856914813,0.6422,3730.9,3730.8,10.0213153]
["bitfinex-derivatives","ETHF0:USTF0",1761856916323,0.896,3730.9,3730.8,0.0033153]
["bitfinex-derivatives","ETHF0:USTF0",1761856916520,8.896,3730.9,3730.8,0.0033153]
["bitfinex-derivatives","ETHF0:USTF0",1761856918722,0.896,3730.9,3730.8,0.0033153]
["bitfinex-derivatives","ETHF0:USTF0",1761856919514,0.896,3729.8,3729.6,0.48277]
["bitfinex-derivatives","ETHF0:USTF0",1761856919819,0.896,3729.8,3729.4,10.013]
["bitfinex-derivatives","ETHF0:USTF0",1761856920522,0.8981135,3729.8,3729.7,0.02974548]
["bitfinex-derivatives","ETHF0:USTF0",1761856922616,0.3874135,3729.8,3729.7,0.51250548]
["bitfinex-derivatives","ETHF0:USTF0",1761856923419,0.0021135,3729.8,3729.7,0.51250548]
["bitfinex-derivatives","ETHF0:USTF0",1761856923814,0.3853,3730.4,3729.7,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1761856924021,0.3853,3730.4,3730.1,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1761856924218,0.5378,3730.5,3730.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856924417,0.3853,3730.4,3730.3,10.01]
["bitfinex-derivatives","ETHF0:USTF0",1761856924624,0.896,3730.3,3730.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856924825,0.38742029,3730.3,3730.2,40.80313481]
["bitfinex-derivatives","ETHF0:USTF0",1761856925222,0.64432029,3730.3,3730.2,40.80313481]
["bitfinex-derivatives","ETHF0:USTF0",1761856925926,0.38742029,3730.3,3730.2,40.80313481]
["bitfinex-derivatives","ETHF0:USTF0",1761856926522,0.64432029,3730.3,3730.2,40.80313481]
["bitfinex-derivatives","ETHF0:USTF0",1761856926834,0.38742029,3730.3,3730.2,40.80313481]
["bitfinex-derivatives","ETHF0:USTF0",1761856927337,0.00212029,3730.3,3730.2,40.80313481]
["bitfinex-derivatives","ETHF0:USTF0",1761856927628,0.00212029,3730.3,3730.2,41.28583481]
["bitfinex-derivatives","ETHF0:USTF0",1761856928031,0.00212029,3730.3,3730.2,40.80313481]
["bitfinex-derivatives","ETHF0:USTF0",1761856928532,0.00212029,3730.3,3730.2,50.80913481]
["bitfinex-derivatives","ETHF0:USTF0",1761856928727,0.38742029,3730.3,3730.2,0.00313481]
["bitfinex-derivatives","ETHF0:USTF0",1761856928925,0.38742029,3730.3,3730.2,10.00813481]
["bitfinex-derivatives","ETHF0:USTF0",1761856929131,0.00212029,3730.3,3730.2,10.49083481]
["bitfinex-derivatives","ETHF0:USTF0",1761856929330,0.00212029,3730.3,3730.2,51.29083481]
["bitfinex-derivatives","ETHF0:USTF0",1761856930029,0.00212029,3730.3,3730.2,59.29083481]
["bitfinex-derivatives","ETHF0:USTF0",1761856930928,0.1525,3732.0,3730.2,59.29083481]
["bitfinex-derivatives","ETHF0:USTF0",1761856930929,0.4439,3731.3,3730.2,50.88893481]
["bitfinex-derivatives","ETHF0:USTF0",1761856931132,0.4439,3731.3,3730.7,2.26788984]
["bitfinex-derivatives","ETHF0:USTF0",1761856931335,0.5964,3731.5,3731.0,0.48258]
["bitfinex-derivatives","ETHF0:USTF0",1761856931531,0.4439,3731.4,3730.8,10.002]
["bitfinex-derivatives","ETHF0:USTF0",1761856931830,0.00196304,3731.4,3730.8,10.002]
["bitfinex-derivatives","ETHF0:USTF0",1761856932037,0.00196304,3731.4,3731.3,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1761856932336,0.00196304,3731.4,3731.3,10.48355]
["bitfinex-derivatives","ETHF0:USTF0",1761856932527,0.00196304,3731.4,3731.3,10.001]
["bitfinex-derivatives","ETHF0:USTF0",1761856932729,0.00196304,3731.4,3731.3,51.28355]
["bitfinex-derivatives","ETHF0:USTF0",1761856932939,0.00196304,3731.4,3731.3,50.801]
["bitfinex-derivatives","ETHF0:USTF0",1761856933133,0.00196304,3731.4,3731.3,51.28355]
["bitfinex-derivatives","ETHF0:USTF0",1761856933633,0.1758,3733.0,3731.3,53.06888984]
["bitfinex-derivatives","ETHF0:USTF0",1761856933634,0.4439,3732.7,3731.3,53.06888984]
["bitfinex-derivatives","ETHF0:USTF0",1761856933932,0.4439,3732.9,3732.8,0.48235]
["bitfinex-derivatives","ETHF0:USTF0",1761856934140,0.4439,3733.8,3732.8,9.999]
["bitfinex-derivatives","ETHF0:USTF0",1761856934622,0.1758,3734.0,3732.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856934623,0.9115,3733.0,3732.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856934822,0.9115,3733.0,3732.9,50.80060764]
["bitfinex-derivatives","ETHF0:USTF0",1761856935234,0.9115,3733.0,3732.9,40.80260764]
["bitfinex-derivatives","ETHF0:USTF0",1761856935437,0.9115,3733.0,3732.9,50.79960764]
["bitfinex-derivatives","ETHF0:USTF0",1761856935833,1.2017,3733.0,3732.9,50.79960764]
["bitfinex-derivatives","ETHF0:USTF0",1761856936135,0.6197,3733.0,3732.9,9.99960764]
["bitfinex-derivatives","ETHF0:USTF0",1761856936537,0.6197,3733.0,3732.9,50.79960764]
["bitfinex-derivatives","ETHF0:USTF0",1761856937432,0.4025,3733.3,3732.9,51.28194764]
["bitfinex-derivatives","ETHF0:USTF0",1761856937625,0.17791677,3733.5,3733.1,0.48231]
["bitfinex-derivatives","ETHF0:USTF0",1761856937829,0.58041677,3733.5,3732.9,50.79960764]
["bitfinex-derivatives","ETHF0:USTF0",1761856938029,0.00211677,3733.5,3732.9,50.79960764]
["bitfinex-derivatives","ETHF0:USTF0",1761856938336,0.00211677,3733.5,3733.3,0.48229]
["bitfinex-derivatives","ETHF0:USTF0",1761856938536,0.00211677,3733.5,3733.4,9.992]
["bitfinex-derivatives","ETHF0:USTF0",1761856939339,0.40461677,3733.5,3732.9,40.80260764]
["bitfinex-derivatives","ETHF0:USTF0",1761856939536,0.4025,3733.1,3733.0,9.99]
["bitfinex-derivatives","ETHF0:USTF0",1761856939936,0.1775,3733.2,3733.1,0.48232]
["bitfinex-derivatives","ETHF0:USTF0",1761856940140,0.40461677,3733.5,3733.2,0.48231]
["bitfinex-derivatives","ETHF0:USTF0",1761856940643,0.40461677,3733.5,3733.0,10.47233]
["bitfinex-derivatives","ETHF0:USTF0",1761856941142,0.40461677,3733.5,3733.1,0.48232]
["bitfinex-derivatives","ETHF0:USTF0",1761856941332,0.1775,3733.2,3733.1,0.48232]
["bitfinex-derivatives","ETHF0:USTF0",1761856941534,0.4025,3733.1,3732.9,40.80260764]
["bitfinex-derivatives","ETHF0:USTF0",1761856941743,0.4025,3733.1,3733.0,9.986]
["bitfinex-derivatives","ETHF0:USTF0",1761856942245,0.9796,3733.1,3733.0,9.986]
["bitfinex-derivatives","ETHF0:USTF0",1761856942445,0.6864,3733.1,3733.0,9.986]
["bitfinex-derivatives","ETHF0:USTF0",1761856942640,0.4025,3733.1,3733.0,9.986]
["bitfinex-derivatives","ETHF0:USTF0",1761856942836,0.58,3733.2,3733.0,9.986]
["bitfinex-derivatives","ETHF0:USTF0",1761856943144,0.4025,3733.4,3733.1,0.48232]
["bitfinex-derivatives","ETHF0:USTF0",1761856943445,0.00211677,3733.5,3733.3,0.48229]
["bitfinex-derivatives","ETHF0:USTF0",1761856943753,0.40461677,3733.5,3733.4,9.984]
["bitfinex-derivatives","ETHF0:USTF0",1761856944743,0.40461677,3733.5,3732.9,40.80260764]
["bitfinex-derivatives","ETHF0:USTF0",1761856944744,0.2839,3733.0,3732.9,40.80260764]
["bitfinex-derivatives","ETHF0:USTF0",1761856945047,0.4025,3733.0,3732.9,51.26895764]
["bitfinex-derivatives","ETHF0:USTF0",1761856945544,0.4025,3733.0,3732.9,50.78660764]
["bitfinex-derivatives","ETHF0:USTF0",1761856945843,0.9796,3733.0,3732.9,9.98460764]
["bitfinex-derivatives","ETHF0:USTF0",1761856946040,0.9796,3733.0,3732.9,0.00260764]
["bitfinex-derivatives","ETHF0:USTF0",1761856956042,0.9796,3732.4,3730.7,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1761856956248,0.4025,3731.8,3731.7,6.8495]
["bitfinex-derivatives","ETHF0:USTF0",1761856956645,0.1775,3732.5,3731.7,6.8495]
["bitfinex-derivatives","ETHF0:USTF0",1761856956646,0.29946852,3732.2,3731.7,47.167]
["bitfinex-derivatives","ETHF0:USTF0",1761856956846,0.1775,3732.5,3732.2,0.48242]
["bitfinex-derivatives","ETHF0:USTF0",1761856957054,0.1775,3733.0,3732.3,9.968]
["bitfinex-derivatives","ETHF0:USTF0",1761856957359,0.1775,3733.0,3732.8,2.0462445]
["bitfinex-derivatives","ETHF0:USTF0",1761856957552,0.1775,3733.0,3732.9,9.968]
["bitfinex-derivatives","ETHF0:USTF0",1761856958151,0.1775,3733.0,3732.9,50.768]
["bitfinex-derivatives","ETHF0:USTF0",1761856958858,0.58,3733.0,3732.9,50.768]
["bitfinex-derivatives","ETHF0:USTF0",1761856959755,0.4025,3732.4,3732.2,2.04822753]
["bitfinex-derivatives","ETHF0:USTF0",1761856959950,0.4025,3732.3,3732.2,2.04822753]
["bitfinex-derivatives","ETHF0:USTF0",1761856960152,0.58,3732.5,3732.4,0.48241]
["bitfinex-derivatives","ETHF0:USTF0",1761856960350,0.4025,3732.8,3732.3,1.89138179]
["bitfinex-derivatives","ETHF0:USTF0",1761856960655,0.4025,3732.8,3732.3,1.40896179]
["bitfinex-derivatives","ETHF0:USTF0",1761856960853,0.4025,3732.8,3732.6,1.40896179]
["bitfinex-derivatives","ETHF0:USTF0",1761856961049,0.1775,3733.0,3732.7,12.0092445]
["bitfinex-derivatives","ETHF0:USTF0",1761856961254,0.5502,3733.0,3732.7,13.41820629]
["bitfinex-derivatives","ETHF0:USTF0",1761856961550,0.5502,3733.0,3732.8,1.40896179]
["bitfinex-derivatives","ETHF0:USTF0",1761856963054,0.5502,3733.0,3732.8,1.89131179]
["bitfinex-derivatives","ETHF0:USTF0",1761856963253,0.1775,3733.0,3732.9,0.48235]
["bitfinex-derivatives","ETHF0:USTF0",1761856963453,0.1775,3733.0,3732.9,1.89131179]
["bitfinex-derivatives","ETHF0:USTF0",1761856963761,0.5502,3733.0,3732.8,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1761856963951,0.3727,3732.9,3732.8,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1761856965265,0.3727,3732.8,3732.7,12.4916145]
["bitfinex-derivatives","ETHF0:USTF0",1761856965459,0.3727,3732.8,3732.7,12.0092445]
["bitfinex-derivatives","ETHF0:USTF0",1761856965658,0.3727,3732.8,3732.7,12.4916145]
["bitfinex-derivatives","ETHF0:USTF0",1761856966358,0.6352,3732.8,3732.7,2.5286145]
["bitfinex-derivatives","ETHF0:USTF0",1761856966560,0.1775,3733.0,3732.9,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1761856966752,0.1775,3733.0,3732.9,1.39035]
["bitfinex-derivatives","ETHF0:USTF0",1761856967153,0.7138,3733.0,3732.9,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1761856967463,0.7138,3733.0,3732.9,2.70639949]
["bitfinex-derivatives","ETHF0:USTF0",1761856967763,0.44,3733.0,3732.9,2.70639949]
["bitfinex-derivatives","ETHF0:USTF0",1761856968267,0.7138,3733.0,3732.9,1.58204949]
["bitfinex-derivatives","ETHF0:USTF0",1761856968563,1.0865,3733.0,3732.9,2.33109949]
["bitfinex-derivatives","ETHF0:USTF0",1761856968763,0.6352,3733.0,3732.9,2.70639949]
["bitfinex-derivatives","ETHF0:USTF0",1761856969457,0.6352,3733.0,3732.9,4.12525213]
["bitfinex-derivatives","ETHF0:USTF0",1761856969665,0.00211677,3733.5,3733.4,1.39028]
["bitfinex-derivatives","ETHF0:USTF0",1761856969963,0.00211677,3733.5,3733.4,12.65932949]
["bitfinex-derivatives","ETHF0:USTF0",1761856970166,0.00211677,3733.5,3733.4,53.45932949]
["bitfinex-derivatives","ETHF0:USTF0",1761856970663,0.00211677,3733.5,3733.4,54.77537898]
["bitfinex-derivatives","ETHF0:USTF0",1761856971352,0.00211677,3733.5,3733.4,54.18818626]
["bitfinex-derivatives","ETHF0:USTF0",1761856973662,0.37481677,3733.5,3733.4,42.19028]
["bitfinex-derivatives","ETHF0:USTF0",1761856973862,0.00211677,3733.5,3733.4,54.18318626]
["bitfinex-derivatives","ETHF0:USTF0",1761856974061,0.00211677,3733.5,3733.4,55.60087638]
["bitfinex-derivatives","ETHF0:USTF0",1761856974861,1.06481677,3733.5,3733.4,41.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761856975057,0.63731677,3733.5,3733.4,52.13728]
["bitfinex-derivatives","ETHF0:USTF0",1761856975465,0.63731677,3733.5,3733.4,41.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761856975466,1.06481677,3733.5,3733.4,41.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761856975666,1.06481677,3733.5,3733.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856975862,1.06481677,3733.5,3733.4,10.4777]
["bitfinex-derivatives","ETHF0:USTF0",1761856976064,0.00211677,3733.5,3733.4,11.33528]
["bitfinex-derivatives","ETHF0:USTF0",1761856976263,0.00211677,3733.5,3733.4,52.13528]
["bitfinex-derivatives","ETHF0:USTF0",1761856976455,0.00211677,3733.5,3733.4,51.653]
["bitfinex-derivatives","ETHF0:USTF0",1761856976659,1.06481677,3733.5,3733.4,51.2777]
["bitfinex-derivatives","ETHF0:USTF0",1761856976856,1.06481677,3733.5,3733.4,51.652]
["bitfinex-derivatives","ETHF0:USTF0",1761856977063,1.06481677,3733.5,3733.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1761856977260,1.06481677,3733.5,3733.4,10.4757]
["bitfinex-derivatives","ETHF0:USTF0",1761856977756,1.06481677,3733.5,3733.4,10.2097]
["bitfinex-derivatives","ETHF0:USTF0",1761856977959,0.909,3733.4,3733.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761856978170,0.909,3733.4,3733.3,50.742]
["bitfinex-derivatives","ETHF0:USTF0",1761856979064,0.909,3733.4,3733.3,10.208]
["bitfinex-derivatives","ETHF0:USTF0",1761856979267,0.6352,3733.4,3733.3,10.85]
["bitfinex-derivatives","ETHF0:USTF0",1761856980070,0.909,3733.4,3733.3,10.4747]
["bitfinex-derivatives","ETHF0:USTF0",1761856980470,0.909,3733.4,3733.3,9.942]
["bitfinex-derivatives","ETHF0:USTF0",1761856980672,0.909,3733.4,3733.3,10.4747]
["bitfinex-derivatives","ETHF0:USTF0",1761856981272,0.909,3733.4,3733.3,10.208]
["bitfinex-derivatives","ETHF0:USTF0",1761856981464,0.909,3733.4,3733.3,10.85]
["bitfinex-derivatives","ETHF0:USTF0",1761856981871,0.909,3733.4,3733.3,10.4747]
["bitfinex-derivatives","ETHF0:USTF0",1761856982373,1.0627,3733.0,3732.9,2.31090626]
["bitfinex-derivatives","ETHF0:USTF0",1761856982567,1.0627,3733.0,3732.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1761856982768,1.0627,3733.0,3732.9,10.202]
["bitfinex-derivatives","ETHF0:USTF0",1761856983169,1.0627,3733.0,3732.9,10.68435]
["bitfinex-derivatives","ETHF0:USTF0",1761856983368,1.0627,3733.0,3732.9,10.95105]
["bitfinex-derivatives","ETHF0:USTF0",1761856983671,1.0627,3733.0,3732.9,10.4687]
["bitfinex-derivatives","ETHF0:USTF0",1761856984574,1.0627,3733.0,3732.9,10.95105]
["bitfinex-derivatives","ETHF0:USTF0",1761856984872,1.0627,3733.0,3732.9,10.4687]
["bitfinex-derivatives","ETHF0:USTF0",1761856985369,1.0627,3733.0,3732.9,11.88639012]
["bitfinex-derivatives","ETHF0:USTF0",1761856985575,1.0627,3733.0,3732.9,10.4687]
["bitfinex-derivatives","ETHF0:USTF0",1761856985770,1.0627,3733.0,3732.9,10.844]
["bitfinex-derivatives","ETHF0:USTF0",1761856986069,1.0627,3733.0,3732.9,12.26169012]
["bitfinex-derivatives","ETHF0:USTF0",1761856986366,0.3727,3733.0,3732.9,12.26169012]
["bitfinex-derivatives","ETHF0:USTF0",1761856986668,0.41831677,3733.5,3733.4,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1761856986876,0.79101677,3733.5,3733.4,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1761856987076,0.79101677,3733.5,3733.4,12.88590626]
["bitfinex-derivatives","ETHF0:USTF0",1761856987372,0.79101677,3733.5,3733.4,53.68590626]
["bitfinex-derivatives","ETHF0:USTF0",1761856987677,0.63731677,3733.5,3733.4,53.68590626]
["bitfinex-derivatives","ETHF0:USTF0",1761856988475,0.63731677,3733.5,3733.4,54.16818626]
["bitfinex-derivatives","ETHF0:USTF0",1761856988676,0.63731677,3733.5,3733.4,53.68590626]
["bitfinex-derivatives","ETHF0:USTF0",1761856988874,0.00211677,3733.5,3733.4,54.16818626]
["bitfinex-derivatives","ETHF0:USTF0",1761856989280,0.6352,3734.3,3734.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1761856989480,0.6352,3734.3,3734.2,10.837]
["bitfinex-derivatives","ETHF0:USTF0",1761856989972,0.6352,3734.3,3734.2,11.31918]
["bitfinex-derivatives","ETHF0:USTF0",1761856990173,0.6352,3734.3,3734.2,10.837]
["bitfinex-derivatives","ETHF0:USTF0",1761856990474,0.63779028,3734.3,3734.2,10.837]
["bitfinex-derivatives","ETHF0:USTF0",1761856990780,0.00259028,3734.3,3734.2,11.31918]
["bitfinex-derivatives","ETHF0:USTF0",1761856991864,0.00259028,3734.3,3734.2,1.39018]
["bitfinex-derivatives","ETHF0:USTF0",1761856992068,0.7651,3734.0,3733.9,3.95090871]
["bitfinex-derivatives","ETHF0:USTF0",1761856992276,1.0095,3734.0,3733.9,12.45900626]
["bitfinex-derivatives","ETHF0:USTF0",1761856993776,1.0095,3734.0,3733.9,12.94122626]
["bitfinex-derivatives","ETHF0:USTF0",1761856993976,0.7651,3734.0,3733.9,13.28272626]
["bitfinex-derivatives","ETHF0:USTF0",1761856994372,0.6106,3734.0,3733.9,3.35772626]
["bitfinex-derivatives","ETHF0:USTF0",1761856994574,0.00259028,3734.3,3734.2,1.31278]
["bitfinex-derivatives","ETHF0:USTF0",1761856994780,0.00259028,3734.3,3734.2,11.23478]
["bitfinex-derivatives","ETHF0:USTF0",1761856995279,0.00259028,3734.3,3734.2,12.65168245]
["bitfinex-derivatives","ETHF0:USTF0",1761856995670,0.00259028,3734.3,3734.2,53.45168245]
["bitfinex-derivatives","ETHF0:USTF0",1761856995870,0.00259028,3734.3,3734.2,43.52968245]
["bitfinex-derivatives","ETHF0:USTF0",1761856996073,0.81909028,3734.3,3734.2,50.9653]
["bitfinex-derivatives","ETHF0:USTF0",1761856996264,0.34709028,3734.3,3734.2,10.7247]
["bitfinex-derivatives","ETHF0:USTF0",1761856996472,0.00259028,3734.3,3734.2,13.25178626]
["bitfinex-derivatives","ETHF0:USTF0",1761856996671,0.00259028,3734.3,3734.2,54.05178626]
["bitfinex-derivatives","ETHF0:USTF0",1761856997364,0.00259028,3734.3,3734.2,53.32183232]
["bitfinex-derivatives","ETHF0:USTF0",1761856997564,0.00259028,3734.3,3734.2,52.00688]
["bitfinex-derivatives","ETHF0:USTF0",1761856997770,0.34709028,3734.3,3734.2,53.32183232]
["bitfinex-derivatives","ETHF0:USTF0",1761856997970,0.00259028,3734.3,3734.2,53.32183232]
["bitfinex-derivatives","ETHF0:USTF0",1761856998378,0.34709028,3734.3,3734.2,52.83965232]
["bitfinex-derivatives","ETHF0:USTF0",1761856998582,0.34709028,3734.3,3734.2,53.32183232]
["bitfinex-derivatives","ETHF0:USTF0",1761856998781,0.00259028,3734.3,3734.2,53.32183232]
["bitfinex-derivatives","ETHF0:USTF0",1761856999476,0.025,3734.7,3734.6,1.27743]
["bitfinex-derivatives","ETHF0:USTF0",1761856999682,0.025,3734.7,3734.6,12.50738232]
["bitfinex-derivatives","ETHF0:USTF0",1761857000376,0.025,3734.7,3734.6,2.59238232]
["bitfinex-derivatives","ETHF0:USTF0",1761857000585,0.37289054,3734.7,3734.6,12.50638232]
["bitfinex-derivatives","ETHF0:USTF0",1761857000977,0.1545,3736.0,3735.6,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1761857000978,0.472,3735.7,3735.6,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1761857001286,0.472,3735.7,3735.6,11.46485232]
["bitfinex-derivatives","ETHF0:USTF0",1761857001475,0.8165,3735.7,3735.6,1.55085232]
["bitfinex-derivatives","ETHF0:USTF0",1761857001677,0.8165,3735.3,3735.2,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1761857001874,0.8165,3735.3,3735.2,11.22695232]
["bitfinex-derivatives","ETHF0:USTF0",1761857002076,0.81887263,3735.3,3735.2,11.22903695]
["bitfinex-derivatives","ETHF0:USTF0",1761857002475,0.81887263,3735.3,3735.2,0.00208463]
["bitfinex-derivatives","ETHF0:USTF0",1761857002682,0.8165,3734.3,3734.2,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1761857002876,0.8165,3734.3,3734.2,10.62908]
["bitfinex-derivatives","ETHF0:USTF0",1761857003077,0.8165,3734.3,3734.2,10.1469]
["bitfinex-derivatives","ETHF0:USTF0",1761857003670,0.8165,3734.3,3734.2,10.14913221]
["bitfinex-derivatives","ETHF0:USTF0",1761857004276,0.8165,3734.3,3734.2,10.63131221]
["bitfinex-derivatives","ETHF0:USTF0",1761857004477,0.8165,3734.3,3734.2,0.23813221]
["bitfinex-derivatives","ETHF0:USTF0",1761857004774,0.8165,3733.7,3733.6,1.31495232]
["bitfinex-derivatives","ETHF0:USTF0",1761857004974,0.8165,3733.7,3733.6,11.19695232]
["bitfinex-derivatives","ETHF0:USTF0",1761857005375,0.8165,3733.7,3733.6,9.882]
["bitfinex-derivatives","ETHF0:USTF0",1761857005773,0.8165,3733.7,3733.6,9.88497079]
["bitfinex-derivatives","ETHF0:USTF0",1761857006383,0.8165,3733.7,3733.6,10.12087079]
["bitfinex-derivatives","ETHF0:USTF0",1761857006981,0.8165,3733.7,3733.6,0.00297079]
["bitfinex-derivatives","ETHF0:USTF0",1761857007184,0.8165,3733.7,3733.6,10.37457079]
["bitfinex-derivatives","ETHF0:USTF0",1761857007684,0.1418,3734.0,3733.6,10.37457079]
["bitfinex-derivatives","ETHF0:USTF0",1761857007685,0.3834,3734.0,3733.9,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1761857007873,0.1418,3734.5,3733.9,1.27751]
["bitfinex-derivatives","ETHF0:USTF0",1761857008188,0.472,3734.1,3734.0,10.3716]
["bitfinex-derivatives","ETHF0:USTF0",1761857008381,0.8165,3734.1,3734.0,10.3716]
["bitfinex-derivatives","ETHF0:USTF0",1761857008581,0.8165,3734.1,3734.0,51.1716]
["bitfinex-derivatives","ETHF0:USTF0",1761857009286,0.3834,3734.5,3734.4,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761857009486,0.6138,3734.5,3734.4,10.3696]
["bitfinex-derivatives","ETHF0:USTF0",1761857009779,0.9583,3734.5,3734.4,10.3696]
["bitfinex-derivatives","ETHF0:USTF0",1761857010281,0.9583,3734.5,3734.4,10.85175]
["bitfinex-derivatives","ETHF0:USTF0",1761857010481,0.5861,3734.2,3734.1,0.71808]
["bitfinex-derivatives","ETHF0:USTF0",1761857010686,0.5861,3734.2,3734.1,10.85078]
["bitfinex-derivatives","ETHF0:USTF0",1761857010989,0.5861,3734.2,3734.1,11.17948]
["bitfinex-derivatives","ETHF0:USTF0",1761857011300,0.5861,3734.2,3734.1,10.3686]
["bitfinex-derivatives","ETHF0:USTF0",1761857011491,0.5861,3734.2,3734.1,10.85079]
["bitfinex-derivatives","ETHF0:USTF0",1761857012094,0.8165,3734.2,3734.1,10.85079]
["bitfinex-derivatives","ETHF0:USTF0",1761857013590,0.8165,3734.9,3734.8,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1761857013789,0.8165,3734.9,3734.8,10.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761857014590,0.3445,3734.9,3734.8,11.1764]
["bitfinex-derivatives","ETHF0:USTF0",1761857014790,0.5861,3734.9,3734.8,10.8477]
["bitfinex-derivatives","ETHF0:USTF0",1761857014988,0.5861,3734.9,3734.8,11.1764]
["bitfinex-derivatives","ETHF0:USTF0",1761857015197,0.5861,3735.2,3735.1,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761857015495,0.5861,3735.2,3735.1,11.17436]
["bitfinex-derivatives","ETHF0:USTF0",1761857015690,0.00237263,3735.3,3735.2,1.27735]
["bitfinex-derivatives","ETHF0:USTF0",1761857016295,0.21090397,3736.4,3735.9,0.71786]
["bitfinex-derivatives","ETHF0:USTF0",1761857016484,0.3445,3736.0,3735.9,1.27726]
["bitfinex-derivatives","ETHF0:USTF0",1761857016682,0.3445,3736.0,3735.9,11.17226]
["bitfinex-derivatives","ETHF0:USTF0",1761857016887,0.3445,3736.0,3735.9,10.6903]
["bitfinex-derivatives","ETHF0:USTF0",1761857017088,0.9583,3736.0,3735.9,10.84356]
["bitfinex-derivatives","ETHF0:USTF0",1761857017400,0.58899043,3736.0,3735.9,11.17226]
["bitfinex-derivatives","ETHF0:USTF0",1761857017599,0.58899043,3736.0,3735.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761857017600,0.8165,3735.9,3735.8,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1761857017799,0.8165,3735.9,3735.8,10.3606]
["bitfinex-derivatives","ETHF0:USTF0",1761857018190,0.00289043,3736.0,3735.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761857018391,0.34739043,3736.0,3735.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761857019599,0.96119043,3736.0,3735.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1761857019799,0.5861,3735.7,3735.6,0.94859]
["bitfinex-derivatives","ETHF0:USTF0",1761857019993,0.3722,3735.5,3734.8,1.74260945]
["bitfinex-derivatives","ETHF0:USTF0",1761857020295,0.3722,3735.5,3735.0,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1761857020296,0.472,3735.1,3735.0,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1761857020489,0.472,3735.1,3735.0,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761857020692,0.3304,3734.8,3734.2,1.41390945]
["bitfinex-derivatives","ETHF0:USTF0",1761857020987,0.3304,3734.8,3734.1,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1761857021192,0.3304,3734.3,3734.2,11.11298]
["bitfinex-derivatives","ETHF0:USTF0",1761857021394,0.4671,3734.5,3734.4,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1761857021588,0.686,3734.5,3734.4,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1761857021795,0.9049,3734.5,3734.4,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1761857021996,0.5493,3734.9,3734.8,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1761857022197,0.1367,3735.0,3734.8,10.6288]
["bitfinex-derivatives","ETHF0:USTF0",1761857022504,0.5493,3735.2,3735.1,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761857022695,0.7682,3735.2,3735.1,10.1066]
["bitfinex-derivatives","ETHF0:USTF0",1761857023105,0.3304,3735.1,3734.2,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1761857023298,0.3304,3734.9,3734.3,9.886]
["bitfinex-derivatives","ETHF0:USTF0",1761857023493,0.3304,3734.9,3734.4,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1761857023798,0.5493,3734.7,3734.6,0.70172]
["bitfinex-derivatives","ETHF0:USTF0",1761857024201,0.5493,3734.7,3734.6,0.93782]
["bitfinex-derivatives","ETHF0:USTF0",1761857024403,0.3556,3735.0,3734.9,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1761857024601,0.5745,3735.0,3734.9,10.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761857025004,0.686,3735.0,3734.9,10.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761857025204,0.5493,3735.4,3735.3,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1761857025703,0.5493,3735.4,3735.3,10.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761857026101,0.36359043,3736.0,3735.9,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761857026313,0.36359043,3736.0,3735.9,10.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761857026502,0.58249043,3736.0,3735.9,10.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761857026806,0.91289043,3736.0,3735.9,10.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761857028496,0.90779043,3736.0,3735.9,10.0996]
["bitfinex-derivatives","ETHF0:USTF0",1761857028903,0.4378,3735.9,3735.1,41.28206]
["bitfinex-derivatives","ETHF0:USTF0",1761857029203,0.5493,3735.3,3735.2,10.81675]
["bitfinex-derivatives","ETHF0:USTF0",1761857029505,0.7682,3735.3,3735.2,10.0986]
["bitfinex-derivatives","ETHF0:USTF0",1761857030408,0.7682,3735.3,3735.2,9.879]
["bitfinex-derivatives","ETHF0:USTF0",1761857032107,0.7682,3735.3,3735.2,10.0986]
["bitfinex-derivatives","ETHF0:USTF0",1761857032311,0.3304,3735.3,3735.2,10.6208]
["bitfinex-derivatives","ETHF0:USTF0",1761857032512,0.4671,3735.5,3735.4,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1761857032904,0.7682,3735.1,3734.8,41.28209]
["bitfinex-derivatives","ETHF0:USTF0",1761857033110,0.5493,3734.9,3734.8,41.28209]
["bitfinex-derivatives","ETHF0:USTF0",1761857033309,0.5493,3734.9,3734.8,51.15709]
["bitfinex-derivatives","ETHF0:USTF0",1761857033506,0.5493,3734.9,3734.8,51.44319]
["bitfinex-derivatives","ETHF0:USTF0",1761857033704,0.5493,3734.9,3734.8,41.56819]
["bitfinex-derivatives","ETHF0:USTF0",1761857033909,0.7682,3734.9,3734.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761857034216,0.7682,3734.9,3734.8,51.1561]
["bitfinex-derivatives","ETHF0:USTF0",1761857034600,0.5493,3734.9,3734.8,10.8118]
["bitfinex-derivatives","ETHF0:USTF0",1761857035012,0.5493,3734.9,3734.8,11.0979]
["bitfinex-derivatives","ETHF0:USTF0",1761857035517,0.3304,3735.2,3735.1,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1761857035812,0.13959043,3736.0,3735.4,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1761857036115,0.13959043,3736.0,3735.5,10.6138]
["bitfinex-derivatives","ETHF0:USTF0",1761857036309,0.7682,3735.9,3735.8,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761857037105,0.7682,3735.9,3735.8,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1761857037411,0.00289043,3736.0,3735.9,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1761857037713,0.00289043,3736.0,3735.9,11.09376]
["bitfinex-derivatives","ETHF0:USTF0",1761857039816,0.33329043,3736.0,3735.9,11.09376]
["bitfinex-derivatives","ETHF0:USTF0",1761857040420,0.55219043,3736.0,3735.9,10.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761857040603,0.55219043,3736.0,3735.9,11.09376]
["bitfinex-derivatives","ETHF0:USTF0",1761857041614,0.90779043,3736.0,3735.9,10.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761857042013,0.7682,3735.6,3735.5,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761857042520,0.2189,3735.2,3735.1,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761857042721,0.2189,3735.2,3735.1,10.0826]
["bitfinex-derivatives","ETHF0:USTF0",1761857042910,0.5493,3735.2,3735.1,10.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761857043512,0.35849043,3736.0,3735.9,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1761857043710,0.00289043,3736.0,3735.9,10.6038]
["bitfinex-derivatives","ETHF0:USTF0",1761857044618,0.00289043,3736.0,3735.9,11.08576]
["bitfinex-derivatives","ETHF0:USTF0",1761857045021,0.00289043,3736.0,3735.9,51.88576]
["bitfinex-derivatives","ETHF0:USTF0",1761857045313,0.3304,3737.4,3737.0,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1761857045523,0.3304,3737.4,3737.3,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1761857045714,0.3304,3737.4,3737.3,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1761857046220,0.33360607,3737.4,3737.3,0.45760143]
["bitfinex-derivatives","ETHF0:USTF0",1761857046406,0.77140607,3737.4,3737.3,0.22150143]
["bitfinex-derivatives","ETHF0:USTF0",1761857046712,0.77140607,3737.4,3736.1,1.20482]
["bitfinex-derivatives","ETHF0:USTF0",1761857046713,0.3304,3737.3,3736.2,1.69608508]
["bitfinex-derivatives","ETHF0:USTF0",1761857046906,0.00320607,3737.4,3736.9,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761857046907,0.686,3737.0,3736.9,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761857047107,0.5493,3737.3,3737.2,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761857047517,0.7682,3737.3,3737.2,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761857047820,0.5493,3737.0,3736.9,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761857048017,0.5493,3737.0,3736.9,10.31544388]
["bitfinex-derivatives","ETHF0:USTF0",1761857048224,0.9049,3737.0,3736.9,10.31544388]
["bitfinex-derivatives","ETHF0:USTF0",1761857048519,0.9049,3737.0,3736.9,9.85974388]
["bitfinex-derivatives","ETHF0:USTF0",1761857048719,0.9049,3737.0,3736.9,10.07934388]
["bitfinex-derivatives","ETHF0:USTF0",1761857049521,0.9049,3737.0,3736.9,10.07834388]
["bitfinex-derivatives","ETHF0:USTF0",1761857049719,0.5493,3737.3,3737.2,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761857050319,0.3304,3737.2,3737.1,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1761857050527,0.5583,3737.2,3737.1,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1761857051014,0.3304,3737.2,3737.1,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1761857051216,0.3304,3737.2,3737.1,10.5952]
["bitfinex-derivatives","ETHF0:USTF0",1761857051716,0.3304,3737.2,3737.1,10.3097]
["bitfinex-derivatives","ETHF0:USTF0",1761857051922,0.5583,3737.2,3737.1,10.3097]
["bitfinex-derivatives","ETHF0:USTF0",1761857052418,0.793,3737.2,3737.1,10.3097]
["bitfinex-derivatives","ETHF0:USTF0",1761857052623,0.793,3737.2,3737.1,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761857052814,0.793,3737.2,3737.1,10.0706]
["bitfinex-derivatives","ETHF0:USTF0",1761857053117,0.9345,3737.0,3736.9,0.23324388]
["bitfinex-derivatives","ETHF0:USTF0",1761857053422,0.9345,3737.0,3736.9,10.08424388]
["bitfinex-derivatives","ETHF0:USTF0",1761857055022,0.9345,3737.0,3736.9,10.31864388]
["bitfinex-derivatives","ETHF0:USTF0",1761857055416,0.6998,3737.0,3736.9,10.60414388]
["bitfinex-derivatives","ETHF0:USTF0",1761857056336,0.6998,3737.0,3736.9,10.60114388]
["bitfinex-derivatives","ETHF0:USTF0",1761857056524,0.6998,3737.0,3736.9,10.31564388]
["bitfinex-derivatives","ETHF0:USTF0",1761857056819,0.22240607,3737.4,3737.3,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761857057526,0.56820607,3737.4,3737.3,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761857057722,0.56820607,3737.4,3737.3,10.2904]
["bitfinex-derivatives","ETHF0:USTF0",1761857058623,0.34900607,3737.4,3737.3,11.05768]
["bitfinex-derivatives","ETHF0:USTF0",1761857058816,0.00320607,3737.4,3737.3,11.05768]
["bitfinex-derivatives","ETHF0:USTF0",1761857059126,0.1367,3738.5,3738.2,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761857059127,0.565,3738.3,3738.2,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761857059424,0.565,3738.3,3738.2,10.2884]
["bitfinex-derivatives","ETHF0:USTF0",1761857059925,0.56693315,3738.3,3738.2,10.2884]
["bitfinex-derivatives","ETHF0:USTF0",1761857060522,0.56693315,3738.3,3738.2,10.5739]
["bitfinex-derivatives","ETHF0:USTF0",1761857061330,0.00193315,3738.3,3738.2,11.05556]
["bitfinex-derivatives","ETHF0:USTF0",1761857061516,0.00193315,3738.3,3738.2,10.5739]
["bitfinex-derivatives","ETHF0:USTF0",1761857061718,0.00193315,3738.3,3738.2,11.05556]
["bitfinex-derivatives","ETHF0:USTF0",1761857062225,0.00193315,3738.3,3738.2,10.5739]
["bitfinex-derivatives","ETHF0:USTF0",1761857062421,0.00193315,3738.3,3738.2,11.05556]
["bitfinex-derivatives","ETHF0:USTF0",1761857062826,0.00193315,3738.3,3738.2,10.5739]
["bitfinex-derivatives","ETHF0:USTF0",1761857063931,0.565,3738.9,3738.8,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1761857064114,0.565,3738.9,3738.8,10.2814]
["bitfinex-derivatives","ETHF0:USTF0",1761857064431,0.3458,3739.3,3739.2,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1761857064722,0.2192,3739.2,3739.1,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761857064927,0.56846927,3739.2,3739.1,10.5659]
["bitfinex-derivatives","ETHF0:USTF0",1761857065123,0.00346927,3739.2,3739.1,11.04745]
["bitfinex-derivatives","ETHF0:USTF0",1761857066822,0.00346927,3739.2,3739.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1761857067129,0.00346927,3739.2,3739.1,9.49245]
["bitfinex-derivatives","ETHF0:USTF0",1761857069230,0.00346927,3739.2,3739.1,49.8109]
["bitfinex-derivatives","ETHF0:USTF0",1761857069530,0.00346927,3739.2,3739.1,51.3599]
["bitfinex-derivatives","ETHF0:USTF0",1761857071029,0.00346927,3739.2,3739.1,41.5299]
["bitfinex-derivatives","ETHF0:USTF0",1761857071226,0.00346927,3739.2,3739.1,51.3589]
["bitfinex-derivatives","ETHF0:USTF0",1761857072734,0.025,3739.7,3739.6,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1761857072927,0.025,3739.7,3739.6,10.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761857073529,0.59225411,3739.7,3739.6,10.27147498]
["bitfinex-derivatives","ETHF0:USTF0",1761857073736,0.81805411,3739.7,3739.6,0.44647498]
["bitfinex-derivatives","ETHF0:USTF0",1761857073927,0.81805411,3739.7,3739.6,0.00207498]
["bitfinex-derivatives","ETHF0:USTF0",1761857074429,0.81805411,3739.7,3739.6,9.82507498]
["bitfinex-derivatives","ETHF0:USTF0",1761857074825,8.55225411,3739.7,3738.5,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1761857075035,0.3458,3739.4,3738.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1761857075229,0.3458,3739.4,3738.6,9.822]
["bitfinex-derivatives","ETHF0:USTF0",1761857075431,0.3458,3739.4,3738.7,9.821]
["bitfinex-derivatives","ETHF0:USTF0",1761857075626,0.565,3738.8,3738.7,10.2654]
["bitfinex-derivatives","ETHF0:USTF0",1761857075828,0.565,3738.8,3738.7,10.26765407]
["bitfinex-derivatives","ETHF0:USTF0",1761857076440,0.7908,3738.8,3738.7,10.26765407]
["bitfinex-derivatives","ETHF0:USTF0",1761857076830,0.565,3738.8,3738.7,10.26765407]
["bitfinex-derivatives","ETHF0:USTF0",1761857077233,0.7908,3738.8,3738.7,0.00225407]
["bitfinex-derivatives","ETHF0:USTF0",1761857077641,0.2192,3737.9,3737.8,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761857077841,0.2192,3737.9,3737.8,3.2304]
["bitfinex-derivatives","ETHF0:USTF0",1761857078137,0.2192,3737.9,3737.1,2.03989086]
["bitfinex-derivatives","ETHF0:USTF0",1761857078138,0.3458,3737.8,3737.2,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1761857078326,0.3458,3737.8,3737.3,10.58528]
["bitfinex-derivatives","ETHF0:USTF0",1761857078523,0.3458,3737.8,3737.3,0.28770339]
["bitfinex-derivatives","ETHF0:USTF0",1761857078838,0.1309,3738.0,3737.4,10.2624]
["bitfinex-derivatives","ETHF0:USTF0",1761857078839,0.565,3737.5,3737.4,10.2624]
["bitfinex-derivatives","ETHF0:USTF0",1761857079238,0.6959,3737.5,3737.4,10.2614]
["bitfinex-derivatives","ETHF0:USTF0",1761857079530,0.3458,3737.5,3737.4,10.5469]
["bitfinex-derivatives","ETHF0:USTF0",1761857080129,0.565,3737.5,3737.4,10.2614]
["bitfinex-derivatives","ETHF0:USTF0",1761857080634,0.6993,3737.5,3737.4,10.2614]
["bitfinex-derivatives","ETHF0:USTF0",1761857081235,0.6993,3737.5,3737.4,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761857081438,0.6993,3737.5,3737.4,10.2604]
["bitfinex-derivatives","ETHF0:USTF0",1761857081840,0.6993,3737.5,3737.4,10.5461]
["bitfinex-derivatives","ETHF0:USTF0",1761857082439,0.6993,3737.5,3737.4,10.2604]
["bitfinex-derivatives","ETHF0:USTF0",1761857082741,0.9349,3737.5,3737.4,10.2604]
["bitfinex-derivatives","ETHF0:USTF0",1761857083339,0.9349,3737.5,3737.4,10.2584]
["bitfinex-derivatives","ETHF0:USTF0",1761857083835,0.9349,3737.5,3737.4,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761857084035,0.9349,3737.5,3737.4,10.2584]
["bitfinex-derivatives","ETHF0:USTF0",1761857084636,0.7839,3737.4,3737.3,0.00220339]
["bitfinex-derivatives","ETHF0:USTF0",1761857084837,0.3272,3737.9,3737.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761857085040,0.3272,3738.3,3738.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761857085344,0.5483,3738.3,3738.2,10.2626]
["bitfinex-derivatives","ETHF0:USTF0",1761857085542,0.3272,3738.3,3738.2,10.5483]
["bitfinex-derivatives","ETHF0:USTF0",1761857086252,0.7839,3738.3,3738.2,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761857086547,0.4567,3738.3,3738.2,9.812]
["bitfinex-derivatives","ETHF0:USTF0",1761857086848,0.7839,3738.3,3738.2,10.2616]
["bitfinex-derivatives","ETHF0:USTF0",1761857087039,0.2211,3737.7,3737.6,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761857087237,0.2211,3737.7,3737.6,10.2616]
["bitfinex-derivatives","ETHF0:USTF0",1761857087438,0.2211,3737.7,3737.6,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761857087638,0.3554,3738.0,3737.9,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761857087946,0.3554,3738.0,3737.9,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761857088136,0.6826,3738.0,3737.9,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761857088340,0.3272,3737.9,3737.4,41.0857]
["bitfinex-derivatives","ETHF0:USTF0",1761857088642,0.7839,3737.9,3737.8,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761857089346,0.7839,3737.9,3737.8,10.0306]
["bitfinex-derivatives","ETHF0:USTF0",1761857090143,0.7839,3737.9,3737.8,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761857090342,0.7839,3737.9,3737.8,10.0306]
["bitfinex-derivatives","ETHF0:USTF0",1761857090745,0.7839,3737.9,3737.8,10.2576]
["bitfinex-derivatives","ETHF0:USTF0",1761857091441,0.3272,3737.8,3737.3,0.00220339]
["bitfinex-derivatives","ETHF0:USTF0",1761857091648,0.7839,3737.4,3737.3,0.45280339]
["bitfinex-derivatives","ETHF0:USTF0",1761857092044,0.7839,3737.4,3737.3,10.25880339]
["bitfinex-derivatives","ETHF0:USTF0",1761857093453,0.3272,3737.4,3737.3,10.54450339]
["bitfinex-derivatives","ETHF0:USTF0",1761857095256,0.5483,3737.4,3737.3,10.25880339]
["bitfinex-derivatives","ETHF0:USTF0",1761857095846,0.7839,3737.4,3737.3,10.25880339]
["bitfinex-derivatives","ETHF0:USTF0",1761857096048,0.7839,3737.4,3737.3,0.45280339]
["bitfinex-derivatives","ETHF0:USTF0",1761857096356,0.5483,3737.4,3737.3,7.35250339]
["bitfinex-derivatives","ETHF0:USTF0",1761857096856,0.5483,3737.8,3737.7,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761857097349,0.7839,3737.8,3737.7,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761857097548,0.4615,3738.0,3737.4,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1761857097754,0.4567,3737.6,3737.5,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761857097940,0.7839,3737.4,3737.3,0.22480339]
["bitfinex-derivatives","ETHF0:USTF0",1761857098144,0.4615,3737.5,3737.4,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1761857098348,0.6826,3737.5,3737.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761857098551,0.6826,3737.5,3737.4,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1761857099044,0.9182,3737.5,3737.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761857100454,0.6826,3736.5,3736.4,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761857100646,0.2211,3735.9,3735.8,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761857100848,0.591,3736.5,3736.4,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761857101250,0.9182,3736.5,3736.4,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761857101551,0.591,3737.0,3736.9,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761857101755,0.5942497,3737.0,3736.9,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761857101957,0.9214497,3737.0,3736.9,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761857102155,0.3272,3736.9,3736.4,10.08496378]
["bitfinex-derivatives","ETHF0:USTF0",1761857102358,0.7839,3736.9,3736.8,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761857103252,0.2356,3736.5,3736.4,0.00226378]
["bitfinex-derivatives","ETHF0:USTF0",1761857103454,0.591,3736.5,3736.4,0.00226378]
["bitfinex-derivatives","ETHF0:USTF0",1761857103857,0.9182,3736.5,3736.4,0.00226378]
["bitfinex-derivatives","ETHF0:USTF0",1761857104248,0.3272,3736.4,3735.3,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1761857104451,0.4567,3735.1,3734.4,1.40341459]
["bitfinex-derivatives","ETHF0:USTF0",1761857104655,0.1343,3735.0,3734.5,9.795]
["bitfinex-derivatives","ETHF0:USTF0",1761857104855,0.1343,3735.0,3734.5,10.27713]
["bitfinex-derivatives","ETHF0:USTF0",1761857105157,0.7839,3734.6,3734.5,0.00291357]
["bitfinex-derivatives","ETHF0:USTF0",1761857105364,0.3554,3735.0,3734.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1761857105563,0.1343,3735.0,3734.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1761857105862,0.6826,3735.0,3734.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1761857106959,0.3272,3734.9,3734.5,0.00291357]
["bitfinex-derivatives","ETHF0:USTF0",1761857107259,0.7839,3734.9,3734.8,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1761857107465,0.7839,3734.6,3734.5,0.00291357]
["bitfinex-derivatives","ETHF0:USTF0",1761857107761,0.7839,3734.6,3734.5,0.19191357]
["bitfinex-derivatives","ETHF0:USTF0",1761857109455,0.7839,3734.6,3734.5,0.38091357]
["bitfinex-derivatives","ETHF0:USTF0",1761857109456,0.5483,3734.6,3734.5,0.38091357]
["bitfinex-derivatives","ETHF0:USTF0",1761857110167,0.7839,3734.6,3734.5,0.00291357]
["bitfinex-derivatives","ETHF0:USTF0",1761857110662,0.359,3733.4,3733.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1761857110852,0.1306,3734.0,3733.4,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1761857110853,0.359,3733.7,3733.4,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1761857111057,0.5863,3734.4,3734.3,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1761857111262,0.5863,3734.4,3733.6,0.48225]
["bitfinex-derivatives","ETHF0:USTF0",1761857111263,0.359,3734.3,3733.6,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1761857111459,0.36215214,3734.3,3733.7,9.063]
["bitfinex-derivatives","ETHF0:USTF0",1761857111659,0.58945214,3734.3,3734.2,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1761857111855,0.2273,3733.8,3733.7,9.063]
["bitfinex-derivatives","ETHF0:USTF0",1761857112066,0.8098,3733.7,3733.6,9.79362624]
["bitfinex-derivatives","ETHF0:USTF0",1761857112265,0.1306,3734.0,3733.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1761857112565,0.3579,3734.0,3733.9,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1761857112867,0.3579,3734.0,3733.6,0.19212624]
["bitfinex-derivatives","ETHF0:USTF0",1761857112868,0.5863,3733.7,3733.6,0.19212624]
["bitfinex-derivatives","ETHF0:USTF0",1761857113066,0.5863,3733.7,3733.6,9.98212624]
["bitfinex-derivatives","ETHF0:USTF0",1761857113378,0.5863,3733.7,3733.6,0.38162624]
["bitfinex-derivatives","ETHF0:USTF0",1761857113663,0.5863,3733.7,3733.6,10.17162624]
["bitfinex-derivatives","ETHF0:USTF0",1761857113867,0.5863,3733.7,3733.6,10.65388624]
["bitfinex-derivatives","ETHF0:USTF0",1761857114062,0.5863,3733.7,3733.6,10.84338624]
["bitfinex-derivatives","ETHF0:USTF0",1761857114063,0.359,3733.7,3733.6,10.84338624]
["bitfinex-derivatives","ETHF0:USTF0",1761857114369,0.3579,3734.0,3733.9,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1761857114567,0.00315214,3734.3,3734.2,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1761857114758,0.00315214,3734.3,3734.2,12.39939086]
["bitfinex-derivatives","ETHF0:USTF0",1761857115158,0.36215214,3734.3,3734.2,2.41889086]
["bitfinex-derivatives","ETHF0:USTF0",1761857115359,0.81295214,3734.3,3734.2,2.41889086]
["bitfinex-derivatives","ETHF0:USTF0",1761857115565,0.81295214,3734.3,3734.2,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1761857115767,0.00315214,3734.3,3734.2,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1761857116156,0.32955214,3734.3,3734.2,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1761857116765,0.00315214,3734.3,3734.2,2.60829086]
["bitfinex-derivatives","ETHF0:USTF0",1761857117769,0.77035214,3734.3,3734.2,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1761857118164,0.77035214,3734.3,3734.2,10.167]
["bitfinex-derivatives","ETHF0:USTF0",1761857118470,0.54695214,3734.3,3734.2,10.167]
["bitfinex-derivatives","ETHF0:USTF0",1761857118874,0.32955214,3734.3,3734.2,10.3564]
["bitfinex-derivatives","ETHF0:USTF0",1761857119263,0.32955214,3734.3,3734.2,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1761857119473,0.32955214,3734.3,3734.2,10.166]
["bitfinex-derivatives","ETHF0:USTF0",1761857120162,0.32955214,3734.3,3733.6,0.19202624]
["bitfinex-derivatives","ETHF0:USTF0",1761857120163,0.2174,3733.7,3733.6,0.19202624]
["bitfinex-derivatives","ETHF0:USTF0",1761857120367,0.7672,3733.7,3733.6,10.16742624]
["bitfinex-derivatives","ETHF0:USTF0",1761857120570,0.1325,3734.0,3733.9,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1761857120874,0.5733,3734.0,3733.9,10.1648]
["bitfinex-derivatives","ETHF0:USTF0",1761857121175,0.8997,3734.0,3733.9,10.1648]
["bitfinex-derivatives","ETHF0:USTF0",1761857121876,0.6763,3734.0,3733.9,10.1648]
["bitfinex-derivatives","ETHF0:USTF0",1761857122065,0.32955214,3734.3,3734.2,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1761857122373,0.6763,3735.0,3734.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1761857122572,0.6763,3735.0,3734.9,10.1628]
["bitfinex-derivatives","ETHF0:USTF0",1761857122573,0.8997,3735.0,3734.9,10.1628]
["bitfinex-derivatives","ETHF0:USTF0",1761857123072,0.3264,3735.4,3735.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1761857123273,0.3264,3735.4,3735.3,10.3522]
["bitfinex-derivatives","ETHF0:USTF0",1761857123473,0.00283467,3735.4,3735.3,10.3522]
["bitfinex-derivatives","ETHF0:USTF0",1761857124066,0.5438,3736.4,3736.3,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1761857124263,0.5438,3736.4,3736.3,9.9724]
["bitfinex-derivatives","ETHF0:USTF0",1761857124573,0.5438,3736.4,3736.3,10.1618]
["bitfinex-derivatives","ETHF0:USTF0",1761857124963,0.54656393,3736.4,3736.3,10.16481413]
["bitfinex-derivatives","ETHF0:USTF0",1761857127173,0.00276393,3736.4,3736.3,10.35421413]
["bitfinex-derivatives","ETHF0:USTF0",1761857130077,0.32916393,3736.4,3736.3,10.35421413]
["bitfinex-derivatives","ETHF0:USTF0",1761857130378,0.00276393,3736.4,3736.3,10.35421413]
["bitfinex-derivatives","ETHF0:USTF0",1761857132070,0.00276393,3736.4,3736.3,51.15421413]
["bitfinex-derivatives","ETHF0:USTF0",1761857134079,0.5438,3737.2,3737.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1761857134274,0.5438,3737.2,3737.1,10.1498]
["bitfinex-derivatives","ETHF0:USTF0",1761857134578,0.3264,3737.2,3737.1,10.1498]
["bitfinex-derivatives","ETHF0:USTF0",1761857134775,0.5438,3737.2,3737.1,10.1498]
["bitfinex-derivatives","ETHF0:USTF0",1761857135278,0.76973701,3737.2,3737.1,10.1498]
["bitfinex-derivatives","ETHF0:USTF0",1761857135471,0.76973701,3737.2,3737.1,9.9604]
["bitfinex-derivatives","ETHF0:USTF0",1761857135678,0.4408,3736.4,3736.3,0.00301413]
["bitfinex-derivatives","ETHF0:USTF0",1761857135977,0.2174,3736.4,3736.3,10.15081413]
["bitfinex-derivatives","ETHF0:USTF0",1761857136272,0.5438,3736.4,3736.3,0.38181413]
["bitfinex-derivatives","ETHF0:USTF0",1761857136463,0.3264,3736.8,3736.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1761857136664,0.5438,3736.8,3736.7,10.1468]
["bitfinex-derivatives","ETHF0:USTF0",1761857137279,0.7672,3736.8,3736.7,10.1468]
["bitfinex-derivatives","ETHF0:USTF0",1761857137473,0.7672,3736.8,3736.7,50.9468]
["bitfinex-derivatives","ETHF0:USTF0",1761857137780,0.7672,3736.8,3736.7,10.1468]
["bitfinex-derivatives","ETHF0:USTF0",1761857138172,0.7672,3736.8,3736.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1761857138373,0.7672,3736.8,3736.7,10.1458]
["bitfinex-derivatives","ETHF0:USTF0",1761857139074,0.7672,3736.8,3736.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1761857139279,0.7672,3736.4,3736.3,0.00301413]
["bitfinex-derivatives","ETHF0:USTF0",1761857140079,0.7672,3736.4,3736.3,3.22801413]
["bitfinex-derivatives","ETHF0:USTF0",1761857140385,0.7672,3736.4,3736.3,3.41741413]
["bitfinex-derivatives","ETHF0:USTF0",1761857141473,0.5438,3736.4,3736.3,3.60681413]
["bitfinex-derivatives","ETHF0:USTF0",1761857141678,0.4672,3737.0,3736.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1761857142183,0.6857,3737.0,3736.9,9.0308]
["bitfinex-derivatives","ETHF0:USTF0",1761857142688,0.9112,3737.0,3736.9,9.0308]
["bitfinex-derivatives","ETHF0:USTF0",1761857143278,0.9112,3737.0,3736.9,9.51263]
["bitfinex-derivatives","ETHF0:USTF0",1761857143478,0.9112,3737.0,3736.9,8.651]
["bitfinex-derivatives","ETHF0:USTF0",1761857145384,0.444,3736.8,3736.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1761857145680,0.2185,3736.8,3736.7,10.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761857145875,0.2185,3736.8,3736.7,10.62166]
["bitfinex-derivatives","ETHF0:USTF0",1761857146070,0.7787,3736.8,3736.7,10.1378]
["bitfinex-derivatives","ETHF0:USTF0",1761857146277,0.5532,3736.8,3736.7,10.1378]
["bitfinex-derivatives","ETHF0:USTF0",1761857146484,0.3347,3736.8,3736.7,10.80956]
["bitfinex-derivatives","ETHF0:USTF0",1761857147482,0.6857,3737.0,3736.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1761857148086,0.6857,3737.0,3736.9,0.86163]
["bitfinex-derivatives","ETHF0:USTF0",1761857148282,0.4672,3737.0,3736.9,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761857148683,0.4672,3737.0,3736.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761857148684,0.444,3736.6,3736.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1761857148887,0.444,3736.6,3736.5,8.6219]
["bitfinex-derivatives","ETHF0:USTF0",1761857149289,0.7787,3736.6,3736.5,9.9449]
["bitfinex-derivatives","ETHF0:USTF0",1761857149492,0.7787,3736.4,3736.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761857149692,0.7787,3736.4,3736.3,9.75801413]
["bitfinex-derivatives","ETHF0:USTF0",1761857150381,0.7787,3736.4,3736.3,0.19291413]
["bitfinex-derivatives","ETHF0:USTF0",1761857150582,0.3347,3736.4,3736.3,10.32671413]
["bitfinex-derivatives","ETHF0:USTF0",1761857151388,0.5532,3736.4,3736.3,10.13681413]
["bitfinex-derivatives","ETHF0:USTF0",1761857151688,0.5532,3736.4,3736.3,10.61872413]
["bitfinex-derivatives","ETHF0:USTF0",1761857152090,0.3347,3736.4,3736.3,10.80862413]
["bitfinex-derivatives","ETHF0:USTF0",1761857152677,0.3347,3736.4,3736.3,10.61872413]
["bitfinex-derivatives","ETHF0:USTF0",1761857153182,0.3347,3736.4,3736.3,51.60862413]
["bitfinex-derivatives","ETHF0:USTF0",1761857153377,0.3347,3736.9,3736.8,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761857153588,0.5532,3736.9,3736.8,10.1308]
["bitfinex-derivatives","ETHF0:USTF0",1761857153790,0.3347,3736.9,3736.8,10.1308]
["bitfinex-derivatives","ETHF0:USTF0",1761857154787,0.3347,3736.9,3736.8,10.80254]
["bitfinex-derivatives","ETHF0:USTF0",1761857154988,0.4672,3737.0,3736.9,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761857155178,0.6857,3737.0,3736.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1761857156496,0.6857,3737.0,3736.9,0.86163]
["bitfinex-derivatives","ETHF0:USTF0",1761857156996,0.6857,3737.0,3736.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1761857157388,0.6857,3737.0,3736.9,0.86163]
["bitfinex-derivatives","ETHF0:USTF0",1761857159390,0.00253701,3737.2,3737.1,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1761857159588,0.00253701,3737.2,3737.1,10.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761857160091,0.33723701,3737.2,3737.1,10.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761857160395,0.00253701,3737.2,3737.1,10.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761857160593,0.00253701,3737.2,3737.1,12.2027083]
["bitfinex-derivatives","ETHF0:USTF0",1761857161288,0.78123701,3737.2,3737.1,1.7860083]
["bitfinex-derivatives","ETHF0:USTF0",1761857161489,0.7787,3736.8,3736.7,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1761857161685,0.7787,3736.8,3736.7,11.8209683]
["bitfinex-derivatives","ETHF0:USTF0",1761857161891,0.7787,3736.8,3736.7,1.7860083]
["bitfinex-derivatives","ETHF0:USTF0",1761857162094,0.9166,3736.5,3736.4,1.4062083]
["bitfinex-derivatives","ETHF0:USTF0",1761857162400,0.7787,3736.4,3736.3,0.00301413]
["bitfinex-derivatives","ETHF0:USTF0",1761857162585,0.7787,3736.4,3736.3,9.74501413]
["bitfinex-derivatives","ETHF0:USTF0",1761857162998,0.7787,3736.4,3736.3,10.12481413]
["bitfinex-derivatives","ETHF0:USTF0",1761857163197,0.3347,3736.8,3736.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1761857163395,0.3347,3736.8,3736.7,10.3107]
["bitfinex-derivatives","ETHF0:USTF0",1761857163697,0.3347,3737.0,3736.9,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761857163995,0.33723701,3737.2,3737.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1761857164187,0.33723701,3737.2,3737.1,10.3107]
["bitfinex-derivatives","ETHF0:USTF0",1761857164390,0.00253701,3737.2,3737.1,10.3107]
["bitfinex-derivatives","ETHF0:USTF0",1761857165200,0.00253701,3737.2,3737.1,10.1198]
["bitfinex-derivatives","ETHF0:USTF0",1761857165201,0.55573701,3737.2,3737.1,10.1198]
["bitfinex-derivatives","ETHF0:USTF0",1761857165396,0.33723701,3737.2,3737.1,10.3097]
["bitfinex-derivatives","ETHF0:USTF0",1761857165596,0.33723701,3737.2,3737.1,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761857165797,0.33723701,3737.2,3737.1,10.3087]
["bitfinex-derivatives","ETHF0:USTF0",1761857166198,0.00253701,3737.2,3737.1,10.3087]
["bitfinex-derivatives","ETHF0:USTF0",1761857166992,0.00253701,3737.2,3737.1,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761857167199,0.33723701,3737.2,3737.1,10.1178]
["bitfinex-derivatives","ETHF0:USTF0",1761857167495,0.3564,3737.0,3736.9,1.5961083]
["bitfinex-derivatives","ETHF0:USTF0",1761857167687,0.6911,3737.0,3736.9,9.9269]
["bitfinex-derivatives","ETHF0:USTF0",1761857168096,0.6911,3737.0,3736.9,50.9168]
["bitfinex-derivatives","ETHF0:USTF0",1761857168403,0.4726,3737.0,3736.9,50.9168]
["bitfinex-derivatives","ETHF0:USTF0",1761857168711,0.33723701,3737.2,3737.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1761857169005,0.33723701,3737.2,3737.1,10.1158]
["bitfinex-derivatives","ETHF0:USTF0",1761857169197,0.00253701,3737.2,3737.1,10.3057]
["bitfinex-derivatives","ETHF0:USTF0",1761857170001,0.00253701,3737.2,3737.1,10.3047]
["bitfinex-derivatives","ETHF0:USTF0",1761857171299,0.00253701,3737.2,3737.1,11.7109083]
["bitfinex-derivatives","ETHF0:USTF0",1761857171500,0.00253701,3737.2,3737.1,12.1927083]
["bitfinex-derivatives","ETHF0:USTF0",1761857171898,0.5532,3737.9,3737.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1761857172103,0.5532,3737.9,3737.8,10.1137]
["bitfinex-derivatives","ETHF0:USTF0",1761857172294,0.7722,3737.9,3737.8,10.1137]
["bitfinex-derivatives","ETHF0:USTF0",1761857172495,0.3775,3737.5,3737.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1761857172706,0.5965,3737.5,3737.4,10.1096]
["bitfinex-derivatives","ETHF0:USTF0",1761857172910,0.59924262,3737.5,3737.4,10.1096]
["bitfinex-derivatives","ETHF0:USTF0",1761857173204,0.46684262,3737.5,3737.4,10.78017]
["bitfinex-derivatives","ETHF0:USTF0",1761857173401,0.46684262,3737.5,3736.8,1.40898384]
["bitfinex-derivatives","ETHF0:USTF0",1761857173402,0.7032,3737.0,3736.8,1.40898384]
["bitfinex-derivatives","ETHF0:USTF0",1761857173598,0.2391,3736.7,3736.6,1.59778384]
["bitfinex-derivatives","ETHF0:USTF0",1761857173907,0.1384,3737.0,3736.9,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1761857174203,0.1384,3737.0,3736.9,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1761857174399,0.38024262,3737.5,3737.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1761857174700,0.70594262,3737.5,3737.4,10.1076]
["bitfinex-derivatives","ETHF0:USTF0",1761857175200,0.92494262,3737.5,3737.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1761857175402,0.92494262,3737.5,3737.4,9.9188]
["bitfinex-derivatives","ETHF0:USTF0",1761857175808,0.3395,3737.4,3736.9,1.40870661]
["bitfinex-derivatives","ETHF0:USTF0",1761857176001,0.3395,3737.4,3737.0,10.21181]
["bitfinex-derivatives","ETHF0:USTF0",1761857176397,0.3395,3737.4,3736.9,1.40870661]
["bitfinex-derivatives","ETHF0:USTF0",1761857176398,0.2253,3737.2,3737.1,9.9182]
["bitfinex-derivatives","ETHF0:USTF0",1761857176600,0.2253,3737.2,3737.1,10.2966]
["bitfinex-derivatives","ETHF0:USTF0",1761857176601,0.3395,3737.2,3737.1,10.2966]
["bitfinex-derivatives","ETHF0:USTF0",1761857176806,0.59864262,3737.5,3737.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1761857177101,0.2253,3737.2,3737.1,9.9182]
["bitfinex-derivatives","ETHF0:USTF0",1761857177296,0.797,3737.2,3737.1,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1761857177502,0.797,3736.9,3736.6,1.40870661]
["bitfinex-derivatives","ETHF0:USTF0",1761857177694,0.797,3736.4,3736.3,0.00301413]
["bitfinex-derivatives","ETHF0:USTF0",1761857184710,0.797,3736.4,3736.3,0.38141413]
["bitfinex-derivatives","ETHF0:USTF0",1761857185008,0.3395,3736.4,3736.3,0.57061413]
["bitfinex-derivatives","ETHF0:USTF0",1761857185197,0.1334,3737.0,3736.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1761857185198,0.3395,3736.7,3736.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1761857185508,0.5648,3736.7,3736.6,10.1014]
["bitfinex-derivatives","ETHF0:USTF0",1761857185705,0.5648,3736.7,3736.3,0.00301413]
["bitfinex-derivatives","ETHF0:USTF0",1761857185706,0.797,3736.7,3736.3,0.00301413]
["bitfinex-derivatives","ETHF0:USTF0",1761857185907,0.3395,3736.4,3736.3,41.18141413]
["bitfinex-derivatives","ETHF0:USTF0",1761857186203,0.1334,3736.5,3736.3,49.88261413]
["bitfinex-derivatives","ETHF0:USTF0",1761857186508,0.6982,3737.0,3736.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1761857186708,0.14114262,3737.5,3737.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1761857186907,0.59864262,3737.5,3736.9,9.722]
["bitfinex-derivatives","ETHF0:USTF0",1761857187208,0.3395,3737.4,3736.4,1.59790661]
["bitfinex-derivatives","ETHF0:USTF0",1761857187395,0.5648,3736.6,3736.5,10.58128]
["bitfinex-derivatives","ETHF0:USTF0",1761857187596,0.3395,3736.6,3736.5,10.0994]
["bitfinex-derivatives","ETHF0:USTF0",1761857187806,0.3395,3736.6,3736.5,10.58128]
["bitfinex-derivatives","ETHF0:USTF0",1761857188007,0.3395,3736.6,3736.5,10.77048]
["bitfinex-derivatives","ETHF0:USTF0",1761857188307,0.1334,3737.0,3736.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1761857188711,0.4729,3737.0,3736.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1761857189202,0.3395,3737.0,3736.9,1.04943]
["bitfinex-derivatives","ETHF0:USTF0",1761857189600,0.00274262,3737.5,3737.4,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1761857189794,0.34224262,3737.5,3737.4,10.2866]
["bitfinex-derivatives","ETHF0:USTF0",1761857189994,0.34224262,3737.5,3737.4,10.0974]
["bitfinex-derivatives","ETHF0:USTF0",1761857190201,0.70094262,3737.5,3737.4,10.0974]
["bitfinex-derivatives","ETHF0:USTF0",1761857190800,0.93314262,3737.5,3737.4,10.0974]
["bitfinex-derivatives","ETHF0:USTF0",1761857191314,0.3395,3737.4,3737.0,0.48181]
["bitfinex-derivatives","ETHF0:USTF0",1761857191606,0.5648,3737.4,3737.3,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1761857192110,0.5648,3737.4,3737.3,9.9062]
["bitfinex-derivatives","ETHF0:USTF0",1761857192502,0.5648,3737.4,3737.3,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1761857192703,0.3395,3737.4,3737.3,10.76638]
["bitfinex-derivatives","ETHF0:USTF0",1761857192902,0.34224262,3737.5,3737.4,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1761857193112,0.34224262,3737.5,3737.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1761857193315,0.34224262,3737.5,3737.4,41.66016]
["bitfinex-derivatives","ETHF0:USTF0",1761857193714,0.34224262,3737.5,3737.4,50.8944]
["bitfinex-derivatives","ETHF0:USTF0",1761857193914,0.47564262,3737.5,3737.4,50.8944]
["bitfinex-derivatives","ETHF0:USTF0",1761857194213,0.70094262,3737.5,3737.4,50.8944]
["bitfinex-derivatives","ETHF0:USTF0",1761857194414,0.70094262,3737.5,3737.4,51.37616]
["bitfinex-derivatives","ETHF0:USTF0",1761857195005,0.797,3736.9,3736.8,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1761857195207,0.797,3736.9,3736.8,10.0924]
["bitfinex-derivatives","ETHF0:USTF0",1761857195414,0.3395,3737.2,3737.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1761857195804,0.5648,3737.2,3737.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1761857196014,0.36144262,3737.5,3737.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1761857196212,0.4575,3737.4,3736.8,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1761857196408,0.13614262,3737.5,3737.0,0.48181]
["bitfinex-derivatives","ETHF0:USTF0",1761857196608,0.70094262,3737.5,3737.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1761857197323,0.00274262,3737.5,3737.4,1.04936]
["bitfinex-derivatives","ETHF0:USTF0",1761857197818,0.34224262,3737.5,3737.4,0.86016]
["bitfinex-derivatives","ETHF0:USTF0",1761857198942,0.34224262,3737.5,3737.4,1.04936]
["bitfinex-derivatives","ETHF0:USTF0",1761857199719,0.93314262,3737.5,3737.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1761857199921,0.797,3737.2,3737.1,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1761857200223,0.797,3737.2,3737.1,9.8992]
["bitfinex-derivatives","ETHF0:USTF0",1761857200521,0.797,3737.2,3737.1,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1761857200722,0.797,3737.2,3737.1,9.8992]
["bitfinex-derivatives","ETHF0:USTF0",1761857200912,0.3331,3737.1,3736.7,2.04078666]
["bitfinex-derivatives","ETHF0:USTF0",1761857201110,0.7852,3736.8,3736.7,2.22968666]
["bitfinex-derivatives","ETHF0:USTF0",1761857201319,0.6947,3736.5,3736.4,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1761857201623,0.6947,3736.5,3736.4,9.8979]
["bitfinex-derivatives","ETHF0:USTF0",1761857201822,0.6947,3736.5,3736.4,10.0868]
["bitfinex-derivatives","ETHF0:USTF0",1761857202018,0.6947,3736.5,3736.4,10.56869]
["bitfinex-derivatives","ETHF0:USTF0",1761857202225,0.3331,3736.5,3736.4,10.75759]
["bitfinex-derivatives","ETHF0:USTF0",1761857202925,0.3331,3736.5,3736.4,10.2757]
["bitfinex-derivatives","ETHF0:USTF0",1761857203223,0.3331,3736.5,3736.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1761857203412,0.6947,3736.5,3736.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1761857203726,0.6947,3736.5,3736.4,10.56669]
["bitfinex-derivatives","ETHF0:USTF0",1761857204024,0.6947,3736.5,3736.4,10.0848]
["bitfinex-derivatives","ETHF0:USTF0",1761857204824,0.3331,3736.5,3736.4,10.75559]
["bitfinex-derivatives","ETHF0:USTF0",1761857205819,0.3331,3736.5,3736.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1761857206019,0.3331,3736.5,3736.4,10.2717]
["bitfinex-derivatives","ETHF0:USTF0",1761857206329,0.3331,3736.5,3736.4,10.75359]
["bitfinex-derivatives","ETHF0:USTF0",1761857206527,0.1416,3737.0,3736.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1761857206827,0.13614262,3737.5,3736.9,10.2717]
["bitfinex-derivatives","ETHF0:USTF0",1761857207027,0.3331,3737.4,3737.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761857207215,0.5531,3737.1,3737.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761857207415,0.5531,3737.1,3737.0,50.505]
["bitfinex-derivatives","ETHF0:USTF0",1761857207816,0.7852,3737.1,3737.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761857208016,0.22,3736.7,3736.6,2.04078666]
["bitfinex-derivatives","ETHF0:USTF0",1761857208215,0.1416,3737.0,3736.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1761857208420,0.3616,3737.0,3736.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1761857208928,0.6947,3737.0,3736.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1761857209919,0.9268,3737.0,3736.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1761857210120,0.9268,3737.0,3736.9,10.0808]
["bitfinex-derivatives","ETHF0:USTF0",1761857210322,0.6947,3737.0,3736.9,10.0808]
["bitfinex-derivatives","ETHF0:USTF0",1761857210625,0.6947,3737.0,3736.9,10.0798]
["bitfinex-derivatives","ETHF0:USTF0",1761857210822,0.9268,3737.0,3736.9,10.0798]
["bitfinex-derivatives","ETHF0:USTF0",1761857211926,0.9268,3737.0,3736.9,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1761857212230,0.9268,3737.0,3736.9,9.6839]
["bitfinex-derivatives","ETHF0:USTF0",1761857212629,0.6947,3737.0,3736.9,9.8728]
["bitfinex-derivatives","ETHF0:USTF0",1761857213033,0.9268,3737.0,3736.9,9.8728]
["bitfinex-derivatives","ETHF0:USTF0",1761857213628,0.9268,3737.0,3736.9,9.8889]
["bitfinex-derivatives","ETHF0:USTF0",1761857214229,0.9268,3737.0,3736.9,9.8879]
["bitfinex-derivatives","ETHF0:USTF0",1761857215626,0.58824262,3737.5,3737.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1761857215826,0.58824262,3737.5,3737.4,9.8859]
["bitfinex-derivatives","ETHF0:USTF0",1761857216035,0.58824262,3737.5,3737.4,10.2637]
["bitfinex-derivatives","ETHF0:USTF0",1761857216036,0.00274262,3737.5,3737.4,10.2637]
["bitfinex-derivatives","ETHF0:USTF0",1761857216531,0.33584262,3737.5,3737.4,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761857216833,0.33584262,3737.5,3737.4,10.0748]
["bitfinex-derivatives","ETHF0:USTF0",1761857216834,0.92954262,3737.5,3737.4,10.0748]
["bitfinex-derivatives","ETHF0:USTF0",1761857217132,0.22,3737.1,3737.0,1.59760661]
["bitfinex-derivatives","ETHF0:USTF0",1761857217338,0.3331,3737.1,3737.0,11.67140661]
["bitfinex-derivatives","ETHF0:USTF0",1761857218036,0.3331,3737.1,3737.0,12.15322661]
["bitfinex-derivatives","ETHF0:USTF0",1761857218333,0.59644262,3737.5,3737.4,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1761857218536,0.59644262,3737.5,3737.4,9.8849]
["bitfinex-derivatives","ETHF0:USTF0",1761857218739,0.92954262,3737.5,3737.4,9.8849]
["bitfinex-derivatives","ETHF0:USTF0",1761857219634,0.92954262,3737.5,3737.4,10.0738]
["bitfinex-derivatives","ETHF0:USTF0",1761857219828,0.47744262,3737.5,3737.4,10.2627]
["bitfinex-derivatives","ETHF0:USTF0",1761857220029,0.33584262,3737.5,3737.4,10.2627]
["bitfinex-derivatives","ETHF0:USTF0",1761857220628,0.22,3737.2,3737.1,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1761857220926,0.36434262,3737.5,3737.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1761857221130,0.36434262,3737.5,3737.4,10.0708]
["bitfinex-derivatives","ETHF0:USTF0",1761857221331,0.69744262,3737.5,3737.4,10.0708]
["bitfinex-derivatives","ETHF0:USTF0",1761857221531,0.00274262,3737.5,3737.4,12.78224666]
["bitfinex-derivatives","ETHF0:USTF0",1761857223533,0.00274262,3737.5,3737.4,53.58224666]
["bitfinex-derivatives","ETHF0:USTF0",1761857223729,0.00274262,3737.5,3737.4,53.10048666]
["bitfinex-derivatives","ETHF0:USTF0",1761857223937,0.00274262,3737.5,3737.4,44.81549316]
["bitfinex-derivatives","ETHF0:USTF0",1761857224244,0.00274262,3737.5,3737.4,54.50789725]
["bitfinex-derivatives","ETHF0:USTF0",1761857224441,0.00274262,3737.5,3737.4,53.09948666]
["bitfinex-derivatives","ETHF0:USTF0",1761857224645,0.00274262,3737.5,3737.4,53.09748666]
["bitfinex-derivatives","ETHF0:USTF0",1761857225038,0.00274262,3737.5,3737.4,54.50697132]
["bitfinex-derivatives","ETHF0:USTF0",1761857225345,0.00274262,3737.5,3737.4,53.57924666]
["bitfinex-derivatives","ETHF0:USTF0",1761857225532,0.3331,3738.8,3738.4,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761857225729,0.3331,3738.8,3738.7,2.60748666]
["bitfinex-derivatives","ETHF0:USTF0",1761857225940,0.4747,3739.0,3738.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1761857226142,0.4747,3739.0,3738.9,10.0668]
["bitfinex-derivatives","ETHF0:USTF0",1761857226342,0.4747,3739.0,3738.9,10.2557]
["bitfinex-derivatives","ETHF0:USTF0",1761857226548,0.00229832,3739.0,3738.9,10.2557]
["bitfinex-derivatives","ETHF0:USTF0",1761857226753,0.00229832,3739.0,3738.9,10.73727]
["bitfinex-derivatives","ETHF0:USTF0",1761857227444,0.00229832,3739.0,3738.9,51.53727]
["bitfinex-derivatives","ETHF0:USTF0",1761857229653,0.5531,3738.9,3738.8,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1761857229946,0.3331,3738.8,3738.1,0.67057]
["bitfinex-derivatives","ETHF0:USTF0",1761857230251,0.3331,3738.8,3738.2,41.28166]
["bitfinex-derivatives","ETHF0:USTF0",1761857230447,0.3331,3738.8,3738.3,9.684]
["bitfinex-derivatives","ETHF0:USTF0",1761857230949,0.14389832,3739.0,3738.4,9.8719]
["bitfinex-derivatives","ETHF0:USTF0",1761857230950,0.6878,3738.5,3738.4,9.8719]
["bitfinex-derivatives","ETHF0:USTF0",1761857231150,0.6878,3738.5,3738.4,10.0608]
["bitfinex-derivatives","ETHF0:USTF0",1761857231452,0.6878,3738.5,3737.4,0.2122517]
["bitfinex-derivatives","ETHF0:USTF0",1761857231453,0.3378,3738.4,3737.7,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1761857231642,0.5558,3738.4,3738.3,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1761857231950,0.14389832,3739.0,3738.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1761857232155,0.14389832,3739.0,3738.9,10.0598]
["bitfinex-derivatives","ETHF0:USTF0",1761857232345,0.36189832,3739.0,3738.9,10.0588]
["bitfinex-derivatives","ETHF0:USTF0",1761857232539,0.00229832,3739.0,3738.9,10.72927]
["bitfinex-derivatives","ETHF0:USTF0",1761857233039,0.00229832,3739.0,3738.9,51.0477]
["bitfinex-derivatives","ETHF0:USTF0",1761857233445,0.00229832,3739.0,3738.9,51.52927]
["bitfinex-derivatives","ETHF0:USTF0",1761857234446,0.68809832,3739.0,3738.9,41.1778]
["bitfinex-derivatives","ETHF0:USTF0",1761857234639,0.5558,3738.9,3738.8,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1761857234837,0.5558,3738.9,3738.8,9.8679]
["bitfinex-derivatives","ETHF0:USTF0",1761857235039,0.787,3738.9,3738.8,40.9889]
["bitfinex-derivatives","ETHF0:USTF0",1761857235242,0.787,3738.9,3738.8,9.8679]
["bitfinex-derivatives","ETHF0:USTF0",1761857235546,0.787,3738.9,3738.8,9.8669]
["bitfinex-derivatives","ETHF0:USTF0",1761857236053,0.5558,3738.9,3738.8,10.0558]
["bitfinex-derivatives","ETHF0:USTF0",1761857236544,0.7733,3738.9,3738.8,10.0558]
["bitfinex-derivatives","ETHF0:USTF0",1761857237145,0.7733,3738.9,3738.8,9.8669]
["bitfinex-derivatives","ETHF0:USTF0",1761857237752,0.3659,3738.5,3738.4,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1761857237944,0.5834,3738.5,3738.4,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1761857238248,0.5834,3738.5,3737.3,1.20443]
["bitfinex-derivatives","ETHF0:USTF0",1761857238249,0.2355,3737.4,3737.3,2.07818295]
["bitfinex-derivatives","ETHF0:USTF0",1761857238437,0.2355,3737.8,3737.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1761857238638,0.2355,3737.8,3737.7,10.0532]
["bitfinex-derivatives","ETHF0:USTF0",1761857239043,0.5689,3737.8,3737.7,10.0532]
["bitfinex-derivatives","ETHF0:USTF0",1761857240247,0.7864,3737.8,3737.2,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1761857240546,0.5689,3737.3,3737.2,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1761857240756,0.5689,3737.3,3737.2,6.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761857241049,0.5689,3737.3,3737.2,6.5262]
["bitfinex-derivatives","ETHF0:USTF0",1761857241352,0.7864,3737.3,3737.2,6.5262]
["bitfinex-derivatives","ETHF0:USTF0",1761857242343,0.5689,3737.3,3737.2,6.5262]
["bitfinex-derivatives","ETHF0:USTF0",1761857242750,0.5689,3737.3,3736.7,2.04078666]
["bitfinex-derivatives","ETHF0:USTF0",1761857242751,0.3334,3737.2,3736.7,2.04078666]
["bitfinex-derivatives","ETHF0:USTF0",1761857242952,0.5689,3737.2,3737.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1761857243152,0.3334,3737.2,3737.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1761857243851,0.5689,3737.2,3737.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1761857244045,0.3334,3737.2,3737.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1761857244245,0.3334,3737.2,3737.1,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1761857244543,0.1304,3738.0,3737.1,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1761857244544,0.3334,3737.8,3737.1,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1761857244851,0.3334,3737.8,3737.2,10.15379]
["bitfinex-derivatives","ETHF0:USTF0",1761857245453,0.3334,3737.8,3737.2,10.34239]
["bitfinex-derivatives","ETHF0:USTF0",1761857245653,0.5689,3737.8,3737.7,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1761857245957,0.7864,3737.8,3737.7,9.8606]
["bitfinex-derivatives","ETHF0:USTF0",1761857248059,0.5689,3738.3,3738.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1761857248252,0.4638,3738.5,3738.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1761857248448,0.6993,3738.5,3738.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1761857248753,0.1304,3738.0,3737.3,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1761857248946,0.13229832,3739.0,3738.4,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1761857249151,0.3334,3738.9,3738.5,9.669]
["bitfinex-derivatives","ETHF0:USTF0",1761857249548,0.2355,3738.6,3738.5,9.8576]
["bitfinex-derivatives","ETHF0:USTF0",1761857249752,0.2355,3738.4,3738.3,0.48164]
["bitfinex-derivatives","ETHF0:USTF0",1761857249951,0.6993,3738.0,3737.9,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1761857250152,0.6993,3738.0,3737.9,9.8576]
["bitfinex-derivatives","ETHF0:USTF0",1761857250650,0.6993,3738.0,3737.9,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1761857250850,0.6993,3738.0,3737.9,9.8566]
["bitfinex-derivatives","ETHF0:USTF0",1761857251264,0.6993,3738.0,3737.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1761857251462,0.6993,3738.0,3737.9,10.0452]
["bitfinex-derivatives","ETHF0:USTF0",1761857253056,0.6993,3738.0,3737.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1761857253262,0.6993,3738.0,3737.9,10.0432]
["bitfinex-derivatives","ETHF0:USTF0",1761857255058,0.6993,3738.0,3737.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1761857255256,0.3334,3737.9,3737.3,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1761857255555,0.7864,3737.9,3737.8,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1761857256066,0.3334,3738.4,3738.3,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1761857256253,0.13229832,3739.0,3738.9,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1761857256254,0.36779832,3739.0,3738.9,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1761857256460,0.13229832,3739.0,3738.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1761857256658,0.00229832,3739.0,3738.9,10.0412]
["bitfinex-derivatives","ETHF0:USTF0",1761857256965,0.46609832,3739.0,3738.9,10.0412]
["bitfinex-derivatives","ETHF0:USTF0",1761857257961,0.00229832,3739.0,3738.9,10.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761857259262,0.33569832,3739.0,3738.9,10.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761857259655,0.33569832,3739.0,3738.9,10.0412]
["bitfinex-derivatives","ETHF0:USTF0",1761857259656,0.70159832,3739.0,3738.9,10.0412]
["bitfinex-derivatives","ETHF0:USTF0",1761857260067,0.70159832,3739.0,3738.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1761857260367,0.46609832,3739.0,3738.9,10.2268]
["bitfinex-derivatives","ETHF0:USTF0",1761857260962,0.2351,3738.6,3738.5,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1761857261167,0.5843,3738.6,3738.5,9.8491]
["bitfinex-derivatives","ETHF0:USTF0",1761857261663,0.5843,3738.6,3738.5,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1761857261664,0.8218,3738.6,3738.5,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1761857261966,0.8218,3738.6,3738.5,9.8481]
["bitfinex-derivatives","ETHF0:USTF0",1761857262361,0.8218,3738.6,3738.5,10.0372]
["bitfinex-derivatives","ETHF0:USTF0",1761857262862,0.8218,3738.6,3738.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1761857263060,0.8218,3738.6,3738.5,10.0372]
["bitfinex-derivatives","ETHF0:USTF0",1761857263363,0.8218,3738.6,3738.1,40.9891]
["bitfinex-derivatives","ETHF0:USTF0",1761857263553,0.8218,3738.6,3737.0,0.0378]
["bitfinex-derivatives","ETHF0:USTF0",1761857263554,0.5843,3737.8,3737.7,1.59691295]
["bitfinex-derivatives","ETHF0:USTF0",1761857263755,0.3492,3738.2,3738.1,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1761857263963,0.13269832,3739.0,3738.4,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1761857264163,0.2351,3738.6,3738.5,10.0362]
["bitfinex-derivatives","ETHF0:USTF0",1761857264365,0.5843,3738.6,3738.5,10.0362]
["bitfinex-derivatives","ETHF0:USTF0",1761857265365,0.8218,3738.6,3738.5,9.658]
["bitfinex-derivatives","ETHF0:USTF0",1761857265573,0.958,3738.5,3738.4,9.657]
["bitfinex-derivatives","ETHF0:USTF0",1761857265960,0.958,3738.5,3737.7,40.9891]
["bitfinex-derivatives","ETHF0:USTF0",1761857265961,0.2351,3737.8,3737.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1761857266166,0.2351,3737.8,3737.7,10.51593]
["bitfinex-derivatives","ETHF0:USTF0",1761857266364,0.3713,3738.0,3737.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1761857266673,0.5843,3738.3,3738.2,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1761857266867,0.5843,3738.3,3738.2,9.8451]
["bitfinex-derivatives","ETHF0:USTF0",1761857267067,0.8218,3738.3,3738.2,9.8451]
["bitfinex-derivatives","ETHF0:USTF0",1761857267567,0.3492,3738.7,3738.4,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1761857267775,0.5843,3738.7,3738.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1761857268368,0.5843,3738.3,3738.2,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1761857268563,0.5843,3738.3,3738.2,10.0332]
["bitfinex-derivatives","ETHF0:USTF0",1761857269173,0.3492,3738.3,3738.2,10.0332]
["bitfinex-derivatives","ETHF0:USTF0",1761857269764,0.5843,3738.9,3738.8,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1761857270266,0.3492,3738.9,3738.8,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1761857270468,0.3492,3738.8,3738.1,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1761857270767,0.3492,3738.2,3737.6,1.59691295]
["bitfinex-derivatives","ETHF0:USTF0",1761857270960,0.3492,3738.2,3737.5,0.48175]
["bitfinex-derivatives","ETHF0:USTF0",1761857270961,0.3492,3738.2,3738.1,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1761857271162,0.1362,3738.5,3738.4,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1761857271363,0.2351,3738.5,3738.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1761857271568,0.958,3738.5,3738.4,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1761857271765,0.3492,3738.4,3737.6,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1761857271965,0.5843,3738.7,3738.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1761857272269,0.36779832,3739.0,3738.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1761857272774,0.71699832,3739.0,3738.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1761857272970,0.35149832,3739.0,3738.9,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1761857273571,0.00229832,3739.0,3738.9,1.04887]
["bitfinex-derivatives","ETHF0:USTF0",1761857274675,0.00229832,3739.0,3738.9,10.69887]
["bitfinex-derivatives","ETHF0:USTF0",1761857275265,0.3742,3739.7,3739.6,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1761857275469,0.025,3739.7,3739.6,10.2173]
["bitfinex-derivatives","ETHF0:USTF0",1761857275772,0.3742,3739.7,3739.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1761857275971,0.6093,3739.7,3739.6,10.0282]
["bitfinex-derivatives","ETHF0:USTF0",1761857276273,0.37714338,3739.7,3739.6,10.22002292]
["bitfinex-derivatives","ETHF0:USTF0",1761857276770,0.37714338,3739.7,3739.6,0.57002292]
["bitfinex-derivatives","ETHF0:USTF0",1761857276977,0.37714338,3739.7,3739.6,10.02992292]
["bitfinex-derivatives","ETHF0:USTF0",1761857277371,0.37714338,3739.7,3739.6,0.38092292]
["bitfinex-derivatives","ETHF0:USTF0",1761857277679,0.02794338,3739.7,3739.6,10.69950292]
["bitfinex-derivatives","ETHF0:USTF0",1761857278273,0.02794338,3739.7,3739.6,51.49950292]
["bitfinex-derivatives","ETHF0:USTF0",1761857278868,0.02794338,3739.7,3739.6,10.21802292]
["bitfinex-derivatives","ETHF0:USTF0",1761857279070,0.02794338,3739.7,3739.6,10.69950292]
["bitfinex-derivatives","ETHF0:USTF0",1761857279473,0.02794338,3739.7,3739.6,51.49950292]
["bitfinex-derivatives","ETHF0:USTF0",1761857280582,0.3492,3741.4,3741.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1761857280773,0.3492,3741.4,3741.3,10.0242]
["bitfinex-derivatives","ETHF0:USTF0",1761857280979,0.3492,3741.4,3741.3,10.2133]
["bitfinex-derivatives","ETHF0:USTF0",1761857281176,0.3492,3741.7,3741.4,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1761857281374,0.58739294,3741.7,3741.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1761857281576,0.35229294,3741.7,3741.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1761857281775,0.82489294,3741.7,3741.6,10.0232]
["bitfinex-derivatives","ETHF0:USTF0",1761857281976,0.82489294,3741.7,3741.0,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1761857281977,0.3492,3741.6,3741.0,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1761857282183,0.3492,3741.4,3741.0,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1761857282374,0.35229294,3741.7,3741.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1761857282679,0.58739294,3741.7,3741.6,10.0222]
["bitfinex-derivatives","ETHF0:USTF0",1761857283469,0.58739294,3741.7,3741.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1761857283884,0.82489294,3741.7,3741.6,9.8321]
["bitfinex-derivatives","ETHF0:USTF0",1761857284078,0.5843,3741.4,3741.3,9.8311]
["bitfinex-derivatives","ETHF0:USTF0",1761857284270,0.8218,3741.4,3741.3,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1761857284776,0.8218,3741.4,3741.3,9.8311]
["bitfinex-derivatives","ETHF0:USTF0",1761857285276,0.3492,3741.3,3740.7,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1761857285585,0.8218,3740.7,3740.6,9.641]
["bitfinex-derivatives","ETHF0:USTF0",1761857285779,0.8218,3740.7,3740.6,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1761857285978,0.8218,3740.7,3740.6,9.64]
["bitfinex-derivatives","ETHF0:USTF0",1761857286282,0.7205,3740.5,3740.4,9.8291]
["bitfinex-derivatives","ETHF0:USTF0",1761857286480,0.8218,3740.4,3740.3,9.64]
["bitfinex-derivatives","ETHF0:USTF0",1761857286878,0.5843,3740.3,3740.2,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1761857287074,0.5867,3740.3,3740.1,9.639]
["bitfinex-derivatives","ETHF0:USTF0",1761857287278,0.1362,3740.0,3739.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1761857287481,0.1362,3740.0,3739.9,10.0172]
["bitfinex-derivatives","ETHF0:USTF0",1761857287684,0.1362,3740.5,3739.9,10.2063]
["bitfinex-derivatives","ETHF0:USTF0",1761857287983,0.3492,3740.4,3739.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1761857288183,0.3492,3740.4,3740.0,9.639]
["bitfinex-derivatives","ETHF0:USTF0",1761857288480,0.6088,3740.0,3739.9,9.8271]
["bitfinex-derivatives","ETHF0:USTF0",1761857288681,0.4726,3739.7,3739.6,0.19182292]
["bitfinex-derivatives","ETHF0:USTF0",1761857288882,0.4726,3739.7,3739.6,0.00272292]
["bitfinex-derivatives","ETHF0:USTF0",1761857288883,0.8218,3739.7,3739.6,0.00272292]
["bitfinex-derivatives","ETHF0:USTF0",1761857289079,0.8218,3739.7,3739.6,0.19182292]
["bitfinex-derivatives","ETHF0:USTF0",1761857289882,0.8218,3739.7,3739.6,0.00272292]
["bitfinex-derivatives","ETHF0:USTF0",1761857290080,8.8218,3739.7,3739.6,0.00272292]
["bitfinex-derivatives","ETHF0:USTF0",1761857290288,0.3492,3738.8,3738.2,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1761857290579,0.1362,3739.0,3738.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1761857290782,0.1362,3739.0,3738.9,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1761857290783,0.5504,3739.0,3738.9,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1761857290976,0.2203,3738.8,3738.7,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1761857291173,0.78367723,3738.8,3738.7,0.1924104]
["bitfinex-derivatives","ETHF0:USTF0",1761857291377,0.00317723,3738.8,3738.7,3.8850104]
["bitfinex-derivatives","ETHF0:USTF0",1761857292287,0.78367723,3738.8,3738.7,0.1924104]
["bitfinex-derivatives","ETHF0:USTF0",1761857292586,0.33327723,3738.8,3738.7,0.3817104]
["bitfinex-derivatives","ETHF0:USTF0",1761857292776,0.55357723,3738.8,3738.7,0.3817104]
["bitfinex-derivatives","ETHF0:USTF0",1761857293379,0.78367723,3738.8,3738.7,0.0031104]
["bitfinex-derivatives","ETHF0:USTF0",1761857293779,0.55357723,3738.8,3738.7,0.3817104]
["bitfinex-derivatives","ETHF0:USTF0",1761857293992,0.78367723,3738.8,3738.7,0.1924104]
["bitfinex-derivatives","ETHF0:USTF0",1761857294388,0.78367723,3738.8,3738.7,0.0031104]
["bitfinex-derivatives","ETHF0:USTF0",1761857294784,0.3301,3738.7,3737.1,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1761857294984,0.3301,3738.7,3737.3,0.48178]
["bitfinex-derivatives","ETHF0:USTF0",1761857295284,0.3301,3738.7,3737.1,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1761857295285,0.3301,3738.7,3737.1,7.828]
["bitfinex-derivatives","ETHF0:USTF0",1761857295587,0.21813103,3738.8,3736.7,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1761857295588,0.5504,3737.1,3737.0,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1761857295889,0.7866,3737.1,3737.0,0.00346336]
["bitfinex-derivatives","ETHF0:USTF0",1761857296675,0.5504,3737.1,3737.0,0.38166336]
["bitfinex-derivatives","ETHF0:USTF0",1761857296881,0.7866,3737.1,3737.0,0.19256336]
["bitfinex-derivatives","ETHF0:USTF0",1761857297086,0.7866,3737.1,3737.0,0.00346336]
["bitfinex-derivatives","ETHF0:USTF0",1761857297581,0.3327,3737.0,3735.4,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1761857297889,0.3327,3737.0,3735.6,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1761857298087,0.1406,3736.8,3735.6,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1761857298275,0.3327,3736.7,3735.8,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1761857298775,0.3327,3736.7,3735.8,0.00341739]
["bitfinex-derivatives","ETHF0:USTF0",1761857298978,0.8006,3735.9,3735.8,0.00341739]
["bitfinex-derivatives","ETHF0:USTF0",1761857299179,0.80336655,3735.9,3735.8,0.00341739]
["bitfinex-derivatives","ETHF0:USTF0",1761857299683,0.56716655,3735.9,3735.8,0.19251739]
["bitfinex-derivatives","ETHF0:USTF0",1761857299990,0.33546655,3735.9,3735.8,0.38161739]
["bitfinex-derivatives","ETHF0:USTF0",1761857300289,0.80336655,3735.9,3735.8,0.00341739]
["bitfinex-derivatives","ETHF0:USTF0",1761857300694,0.33546655,3735.9,3735.8,0.38161739]
["bitfinex-derivatives","ETHF0:USTF0",1761857300881,0.3327,3736.7,3736.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1761857301081,0.5644,3736.7,3736.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1761857301395,0.5644,3736.7,3736.6,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1761857301683,0.3327,3736.7,3736.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1761857301885,0.3327,3737.1,3737.0,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1761857302084,0.33526097,3737.1,3737.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1761857302883,0.6998,3738.0,3737.9,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1761857303082,0.3327,3737.9,3737.4,9.636]
["bitfinex-derivatives","ETHF0:USTF0",1761857303287,0.3327,3737.9,3737.5,0.48175]
["bitfinex-derivatives","ETHF0:USTF0",1761857303488,0.1354,3738.0,3737.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1761857303695,0.3327,3738.3,3737.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1761857303898,0.33476596,3738.3,3738.2,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1761857304588,0.33476596,3738.3,3738.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1761857305594,0.33476596,3738.3,3738.2,10.0132]
["bitfinex-derivatives","ETHF0:USTF0",1761857305993,0.3327,3738.2,3737.5,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1761857306193,0.3327,3738.2,3737.1,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1761857306392,0.3327,3738.2,3737.2,10.11679]
["bitfinex-derivatives","ETHF0:USTF0",1761857306896,0.3327,3738.2,3737.3,0.48178]
["bitfinex-derivatives","ETHF0:USTF0",1761857307094,0.3327,3738.2,3737.3,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1761857307291,0.3327,3738.2,3738.1,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1761857307493,0.5644,3738.2,3738.1,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1761857307694,0.5644,3738.2,3737.7,0.48173]
["bitfinex-derivatives","ETHF0:USTF0",1761857307896,0.33476596,3738.3,3738.2,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1761857308192,0.33476596,3738.3,3738.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1761857308787,0.56646596,3738.3,3738.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1761857309098,0.56646596,3738.3,3738.2,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1761857310100,0.00206596,3738.3,3738.2,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1761857310486,0.33476596,3738.3,3738.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1761857310989,0.3327,3738.2,3737.6,0.48174]
["bitfinex-derivatives","ETHF0:USTF0",1761857311198,0.3327,3738.2,3737.8,0.48171]
["bitfinex-derivatives","ETHF0:USTF0",1761857311595,0.3327,3738.2,3737.5,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1761857311898,0.3327,3738.2,3737.5,9.632]
["bitfinex-derivatives","ETHF0:USTF0",1761857312396,0.3327,3738.2,3738.1,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1761857313097,0.3327,3738.2,3738.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1761857313684,0.5644,3738.2,3738.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1761857314198,0.3327,3737.9,3737.8,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1761857314495,0.3327,3737.9,3737.8,0.67081]
["bitfinex-derivatives","ETHF0:USTF0",1761857315095,0.3327,3737.9,3737.8,0.85991]
["bitfinex-derivatives","ETHF0:USTF0",1761857315596,0.3327,3737.9,3737.8,10.0082]
["bitfinex-derivatives","ETHF0:USTF0",1761857316591,0.3327,3737.9,3737.8,0.85992]
["bitfinex-derivatives","ETHF0:USTF0",1761857316889,0.5644,3737.9,3737.8,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1761857317095,0.3327,3737.8,3737.4,0.48176]
["bitfinex-derivatives","ETHF0:USTF0",1761857317297,0.5644,3737.7,3737.6,9.629]
["bitfinex-derivatives","ETHF0:USTF0",1761857317697,0.5644,3737.7,3737.6,9.8181]
["bitfinex-derivatives","ETHF0:USTF0",1761857318087,0.3327,3737.6,3737.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761857318295,0.3327,3737.6,3737.3,0.48178]
["bitfinex-derivatives","ETHF0:USTF0",1761857318499,0.3327,3737.6,3737.1,9.8181]
["bitfinex-derivatives","ETHF0:USTF0",1761857318692,0.3327,3737.6,3737.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1761857319094,0.3327,3737.9,3737.8,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1761857319597,0.3327,3737.8,3737.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761857319797,0.3327,3737.8,3737.2,0.48179]
["bitfinex-derivatives","ETHF0:USTF0",1761857320099,0.3327,3737.8,3737.3,0.67088]
["bitfinex-derivatives","ETHF0:USTF0",1761857320484,0.3327,3737.8,3737.4,0.48176]
["bitfinex-derivatives","ETHF0:USTF0",1761857321094,0.3327,3737.8,3737.3,0.67088]
["bitfinex-derivatives","ETHF0:USTF0",1761857321291,0.3327,3737.8,3737.3,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1761857321604,0.3327,3737.8,3737.3,0.67088]
["bitfinex-derivatives","ETHF0:USTF0",1761857322001,0.5644,3737.8,3737.7,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1761857322601,0.3327,3737.8,3737.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1761857323397,0.3327,3737.8,3737.7,10.0063]
["bitfinex-derivatives","ETHF0:USTF0",1761857323702,0.5559,3737.8,3737.7,10.0063]
["bitfinex-derivatives","ETHF0:USTF0",1761857323897,0.795,3737.8,3737.7,10.48803]
["bitfinex-derivatives","ETHF0:USTF0",1761857324100,0.795,3737.8,3737.7,10.0063]
["bitfinex-derivatives","ETHF0:USTF0",1761857324403,0.795,3737.8,3737.7,10.0053]
["bitfinex-derivatives","ETHF0:USTF0",1761857325100,0.795,3737.8,3737.7,9.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761857326593,0.795,3737.8,3737.7,9.8141]
["bitfinex-derivatives","ETHF0:USTF0",1761857328504,0.795,3737.8,3737.7,10.29583]
["bitfinex-derivatives","ETHF0:USTF0",1761857328705,0.4922,3738.0,3737.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1761857329002,0.3516,3738.0,3737.9,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1761857329209,0.7093,3738.0,3737.9,10.0024]
["bitfinex-derivatives","ETHF0:USTF0",1761857331199,0.4861,3738.0,3737.9,10.6733]
["bitfinex-derivatives","ETHF0:USTF0",1761857331406,0.22526596,3738.3,3738.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1761857332001,0.81596596,3738.3,3738.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1761857334210,0.7093,3738.0,3737.9,10.0024]
["bitfinex-derivatives","ETHF0:USTF0",1761857334396,0.7093,3738.0,3737.9,10.4841]
["bitfinex-derivatives","ETHF0:USTF0",1761857334595,0.3516,3738.0,3737.9,10.6733]
["bitfinex-derivatives","ETHF0:USTF0",1761857334909,0.3516,3738.0,3737.9,10.6703]
["bitfinex-derivatives","ETHF0:USTF0",1761857335209,0.3516,3738.0,3737.9,10.1886]
["bitfinex-derivatives","ETHF0:USTF0",1761857335401,0.3516,3738.0,3737.9,10.6703]
["bitfinex-derivatives","ETHF0:USTF0",1761857337617,0.4861,3738.0,3737.9,9.9994]
["bitfinex-derivatives","ETHF0:USTF0",1761857337916,0.7093,3738.0,3737.9,9.9994]
["bitfinex-derivatives","ETHF0:USTF0",1761857338101,0.7093,3738.0,3737.9,10.4811]
["bitfinex-derivatives","ETHF0:USTF0",1761857339304,0.9484,3738.0,3737.9,9.8102]
["bitfinex-derivatives","ETHF0:USTF0",1761857339508,0.9484,3738.0,3737.9,9.9994]
["bitfinex-derivatives","ETHF0:USTF0",1761857340003,0.9484,3738.0,3737.9,10.4811]
["bitfinex-derivatives","ETHF0:USTF0",1761857340209,0.9484,3738.0,3737.9,9.9994]
["bitfinex-derivatives","ETHF0:USTF0",1761857341520,0.7093,3738.0,3737.9,10.4811]
["bitfinex-derivatives","ETHF0:USTF0",1761857342309,0.7093,3738.0,3737.6,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1761857342310,0.8139,3737.7,3737.6,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1761857342611,0.5968,3738.0,3737.9,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1761857342813,0.5968,3738.0,3737.9,9.9954]
["bitfinex-derivatives","ETHF0:USTF0",1761857343014,0.9484,3738.0,3737.9,9.9954]
["bitfinex-derivatives","ETHF0:USTF0",1761857343404,0.7093,3738.0,3737.9,10.6663]
["bitfinex-derivatives","ETHF0:USTF0",1761857343714,0.4861,3738.0,3737.9,10.6663]
["bitfinex-derivatives","ETHF0:USTF0",1761857343911,0.4861,3738.0,3737.9,10.1846]
["bitfinex-derivatives","ETHF0:USTF0",1761857344612,0.9484,3738.0,3737.9,9.9954]
["bitfinex-derivatives","ETHF0:USTF0",1761857345601,0.7093,3738.0,3737.9,10.1846]
["bitfinex-derivatives","ETHF0:USTF0",1761857345998,0.8139,3737.6,3737.5,1.40781295]
["bitfinex-derivatives","ETHF0:USTF0",1761857346199,0.9484,3737.5,3737.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1761857346407,0.4623,3737.3,3737.2,1.59701295]
["bitfinex-derivatives","ETHF0:USTF0",1761857346597,0.8139,3737.3,3737.2,9.8032]
["bitfinex-derivatives","ETHF0:USTF0",1761857347401,0.5748,3737.3,3737.2,10.1816]
["bitfinex-derivatives","ETHF0:USTF0",1761857347607,0.22526596,3738.3,3738.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1761857347812,0.46436596,3738.3,3738.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1761857348321,0.81596596,3738.3,3738.2,41.1784]
["bitfinex-derivatives","ETHF0:USTF0",1761857349019,0.00206596,3738.3,3738.2,41.3676]
["bitfinex-derivatives","ETHF0:USTF0",1761857349205,0.35366596,3738.3,3738.2,41.3676]
["bitfinex-derivatives","ETHF0:USTF0",1761857349606,0.57686596,3738.3,3738.2,41.3676]
["bitfinex-derivatives","ETHF0:USTF0",1761857349904,0.81596596,3738.3,3738.2,41.1784]
["bitfinex-derivatives","ETHF0:USTF0",1761857350104,0.81596596,3738.3,3738.2,50.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761857350311,0.81596596,3738.3,3738.2,9.9914]
["bitfinex-derivatives","ETHF0:USTF0",1761857350709,0.81596596,3738.3,3738.2,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1761857353426,0.81596596,3738.3,3738.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1761857353718,0.5976,3738.0,3737.6,1.40104203]
["bitfinex-derivatives","ETHF0:USTF0",1761857353920,0.7871,3737.6,3737.4,1.40104203]
["bitfinex-derivatives","ETHF0:USTF0",1761857354114,0.9231,3737.5,3737.4,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1761857354312,0.9231,3737.5,3737.4,9.9882]
["bitfinex-derivatives","ETHF0:USTF0",1761857354820,0.6904,3737.5,3737.4,10.65907]
["bitfinex-derivatives","ETHF0:USTF0",1761857355114,0.9231,3738.0,3737.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1761857355317,0.9231,3738.0,3737.9,9.9882]
["bitfinex-derivatives","ETHF0:USTF0",1761857355715,0.9231,3738.0,3737.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1761857356215,0.4535,3737.9,3737.8,8.001]
["bitfinex-derivatives","ETHF0:USTF0",1761857356530,0.4615,3738.0,3737.6,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1761857356531,0.2298,3737.7,3737.6,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1761857356818,0.2237,3737.0,3736.9,1.40104203]
["bitfinex-derivatives","ETHF0:USTF0",1761857357128,0.9085,3737.0,3736.9,9.983]
["bitfinex-derivatives","ETHF0:USTF0",1761857357421,0.1291,3737.5,3737.4,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1761857357422,0.5826,3737.5,3737.4,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1761857357718,0.2237,3737.2,3737.1,1.31278503]
["bitfinex-derivatives","ETHF0:USTF0",1761857358021,0.7794,3736.9,3736.8,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1761857358214,0.3528,3736.5,3736.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1761857358416,0.3528,3736.5,3736.0,0.66894]
["bitfinex-derivatives","ETHF0:USTF0",1761857358417,0.2237,3735.9,3735.7,1.40104203]
["bitfinex-derivatives","ETHF0:USTF0",1761857358619,0.1291,3736.0,3735.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1761857358824,0.455,3736.0,3735.9,1.68678503]
["bitfinex-derivatives","ETHF0:USTF0",1761857359024,0.5496,3736.4,3736.3,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1761857359326,0.5496,3736.8,3736.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1761857359813,0.7794,3736.8,3736.7,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1761857360011,0.7794,3736.7,3736.6,9.608]
["bitfinex-derivatives","ETHF0:USTF0",1761857360208,0.7794,3736.7,3736.6,9.795]
["bitfinex-derivatives","ETHF0:USTF0",1761857360421,0.7794,3736.7,3736.6,9.982]
["bitfinex-derivatives","ETHF0:USTF0",1761857360921,0.3259,3736.7,3736.6,10.169]
["bitfinex-derivatives","ETHF0:USTF0",1761857361119,0.1291,3737.0,3736.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1761857361311,0.1291,3737.5,3736.9,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1761857361513,0.455,3737.0,3736.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1761857362121,0.9085,3737.0,3736.9,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1761857362325,0.7794,3736.8,3736.7,9.794]
["bitfinex-derivatives","ETHF0:USTF0",1761857362618,0.3259,3736.8,3736.7,10.168]
["bitfinex-derivatives","ETHF0:USTF0",1761857362923,0.3259,3737.4,3737.3,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1761857363224,0.3259,3737.4,3736.8,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1761857363428,0.1291,3737.5,3736.9,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1761857363429,0.5826,3737.0,3736.9,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1761857363631,0.5826,3737.0,3736.9,9.794]
["bitfinex-derivatives","ETHF0:USTF0",1761857363823,0.9085,3737.0,3736.9,9.794]
["bitfinex-derivatives","ETHF0:USTF0",1761857364017,0.9085,3737.0,3736.9,9.981]
["bitfinex-derivatives","ETHF0:USTF0",1761857364222,0.5496,3737.4,3737.3,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1761857364413,0.3259,3737.4,3737.3,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1761857364618,0.3259,3737.4,3737.3,10.168]
["bitfinex-derivatives","ETHF0:USTF0",1761857365419,0.7794,3737.7,3737.6,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1761857365922,0.7794,3737.7,3737.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1761857366123,0.5496,3737.4,3737.3,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1761857366428,0.3259,3737.3,3736.8,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1761857366617,0.3259,3737.3,3737.2,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1761857366824,0.455,3737.5,3737.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1761857367025,0.1291,3738.0,3737.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1761857367026,0.5496,3737.9,3737.5,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1761857367221,0.3259,3737.8,3737.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1761857367422,0.22576596,3738.3,3738.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1761857367628,0.00206596,3738.3,3738.2,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1761857367932,0.32796596,3738.3,3738.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1761857370524,0.00206596,3738.3,3738.2,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1761857371026,0.3528,3739.5,3739.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1761857371227,0.1291,3739.5,3739.4,10.164]
["bitfinex-derivatives","ETHF0:USTF0",1761857372020,0.3259,3739.7,3739.6,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1761857372224,0.00261417,3739.7,3739.6,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1761857372628,0.32851417,3739.7,3739.6,9.976]
["bitfinex-derivatives","ETHF0:USTF0",1761857372932,0.55221417,3739.7,3739.6,9.976]
["bitfinex-derivatives","ETHF0:USTF0",1761857373130,0.9085,3739.5,3739.4,0.18909165]
["bitfinex-derivatives","ETHF0:USTF0",1761857373526,0.9085,3739.5,3739.4,0.37609165]
["bitfinex-derivatives","ETHF0:USTF0",1761857373931,0.9085,3739.5,3739.4,0.18909165]
["bitfinex-derivatives","ETHF0:USTF0",1761857374136,0.9085,3739.5,3739.4,0.00209165]
["bitfinex-derivatives","ETHF0:USTF0",1761857375135,0.9085,3739.5,3739.4,0.37609165]
["bitfinex-derivatives","ETHF0:USTF0",1761857375339,0.6787,3739.5,3739.4,0.37609165]
["bitfinex-derivatives","ETHF0:USTF0",1761857375527,0.455,3739.5,3739.4,0.37609165]
["bitfinex-derivatives","ETHF0:USTF0",1761857375732,0.3259,3739.5,3739.4,0.56309165]
["bitfinex-derivatives","ETHF0:USTF0",1761857377126,0.32851417,3739.7,3739.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1761857377334,0.32851417,3739.7,3739.6,9.973]
["bitfinex-derivatives","ETHF0:USTF0",1761857377632,0.55221417,3739.7,3739.6,9.973]
["bitfinex-derivatives","ETHF0:USTF0",1761857377835,0.78201417,3739.7,3739.6,9.973]
["bitfinex-derivatives","ETHF0:USTF0",1761857378037,0.00261417,3739.7,3739.6,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1761857378233,0.00261417,3739.7,3739.6,10.159]
["bitfinex-derivatives","ETHF0:USTF0",1761857379048,0.00261417,3739.7,3739.6,50.959]
["bitfinex-derivatives","ETHF0:USTF0",1761857380137,0.00261417,3739.7,3739.6,41.361]
["bitfinex-derivatives","ETHF0:USTF0",1761857380435,0.78201417,3739.7,3739.6,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1761857380638,0.55221417,3739.7,3739.6,6.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761857381137,0.77411417,3739.7,3739.6,6.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761857382238,0.55221417,3739.7,3739.6,6.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761857383536,0.77411417,3739.7,3739.6,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1761857383842,0.77411417,3739.7,3739.6,9.781]
["bitfinex-derivatives","ETHF0:USTF0",1761857384339,0.9371,3739.5,3739.4,0.00209165]
["bitfinex-derivatives","ETHF0:USTF0",1761857384534,0.9371,3739.5,3739.4,9.59609165]
["bitfinex-derivatives","ETHF0:USTF0",1761857384732,0.9371,3739.5,3739.4,9.78479165]
["bitfinex-derivatives","ETHF0:USTF0",1761857385538,0.9371,3739.5,3739.4,9.97349165]
["bitfinex-derivatives","ETHF0:USTF0",1761857386341,0.9371,3739.5,3739.4,9.78379165]
["bitfinex-derivatives","ETHF0:USTF0",1761857386744,0.9371,3739.5,3739.4,0.00209165]
["bitfinex-derivatives","ETHF0:USTF0",1761857387238,0.9371,3739.5,3739.4,9.59409165]
["bitfinex-derivatives","ETHF0:USTF0",1761857387440,0.9371,3739.5,3739.4,0.00209165]
["bitfinex-derivatives","ETHF0:USTF0",1761857388143,0.3473,3738.8,3738.7,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1761857388443,0.3473,3738.8,3738.7,6.7261]
["bitfinex-derivatives","ETHF0:USTF0",1761857389044,0.3473,3738.8,3738.7,6.72919464]
["bitfinex-derivatives","ETHF0:USTF0",1761857389241,0.5816,3738.8,3738.7,6.54049464]
["bitfinex-derivatives","ETHF0:USTF0",1761857389644,0.3473,3738.8,3738.7,6.72919464]
["bitfinex-derivatives","ETHF0:USTF0",1761857390040,0.3473,3738.8,3738.7,6.54049464]
["bitfinex-derivatives","ETHF0:USTF0",1761857390236,0.5816,3738.8,3738.7,6.54049464]
["bitfinex-derivatives","ETHF0:USTF0",1761857391649,0.8035,3738.8,3738.7,6.54049464]
["bitfinex-derivatives","ETHF0:USTF0",1761857392536,0.8035,3738.8,3738.7,0.38049464]
["bitfinex-derivatives","ETHF0:USTF0",1761857396147,0.8035,3738.8,3738.7,0.19179464]
["bitfinex-derivatives","ETHF0:USTF0",1761857397750,0.8035,3738.8,3738.7,0.38049464]
["bitfinex-derivatives","ETHF0:USTF0",1761857399346,0.8035,3738.8,3738.7,9.96849464]
["bitfinex-derivatives","ETHF0:USTF0",1761857399538,0.8035,3738.8,3738.7,0.38049464]
["bitfinex-derivatives","ETHF0:USTF0",1761857399746,0.8035,3738.8,3738.7,9.96849464]
["bitfinex-derivatives","ETHF0:USTF0",1761857399937,0.8035,3738.8,3738.7,9.96749464]
["bitfinex-derivatives","ETHF0:USTF0",1761857400144,0.8035,3738.8,3738.7,10.44909464]
["bitfinex-derivatives","ETHF0:USTF0",1761857400340,0.8035,3738.8,3738.7,9.96749464]
["bitfinex-derivatives","ETHF0:USTF0",1761857401047,0.8035,3738.8,3738.7,9.96849464]
["bitfinex-derivatives","ETHF0:USTF0",1761857401347,0.8035,3738.8,3738.7,0.19179464]
["bitfinex-derivatives","ETHF0:USTF0",1761857401563,0.8035,3738.8,3738.7,0.00309464]
["bitfinex-derivatives","ETHF0:USTF0",1761857403455,0.3473,3738.8,3738.7,10.63679464]
["bitfinex-derivatives","ETHF0:USTF0",1761857404054,0.5816,3738.8,3738.7,10.44809464]
["bitfinex-derivatives","ETHF0:USTF0",1761857404454,0.5816,3738.8,3738.7,9.96649464]
["bitfinex-derivatives","ETHF0:USTF0",1761857404760,0.8035,3738.8,3738.7,0.19179464]
["bitfinex-derivatives","ETHF0:USTF0",1761857405056,0.8035,3738.8,3738.7,9.77779464]
["bitfinex-derivatives","ETHF0:USTF0",1761857405550,0.8035,3738.8,3738.7,0.38049464]
["bitfinex-derivatives","ETHF0:USTF0",1761857405941,0.8035,3738.8,3738.7,9.96549464]
["bitfinex-derivatives","ETHF0:USTF0",1761857406453,0.5816,3738.8,3738.7,10.63579464]
["bitfinex-derivatives","ETHF0:USTF0",1761857406758,0.1336,3739.0,3738.9,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1761857406951,0.3679,3739.0,3738.9,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1761857407349,0.7152,3739.0,3738.9,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1761857407553,0.9371,3739.0,3738.7,9.58809464]
["bitfinex-derivatives","ETHF0:USTF0",1761857407860,0.8035,3738.8,3738.7,0.19179464]
["bitfinex-derivatives","ETHF0:USTF0",1761857408052,0.5816,3738.8,3738.7,9.96549464]
["bitfinex-derivatives","ETHF0:USTF0",1761857408252,0.3473,3738.8,3738.7,10.15419464]
["bitfinex-derivatives","ETHF0:USTF0",1761857408754,0.1336,3739.0,3738.9,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1761857408952,0.3679,3739.0,3738.9,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1761857409357,0.7152,3739.0,3738.9,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1761857411152,0.7152,3739.0,3738.9,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761857411360,0.3245,3739.3,3738.9,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1761857411548,0.1336,3739.5,3739.4,0.85871]
["bitfinex-derivatives","ETHF0:USTF0",1761857411549,0.6716,3739.5,3739.4,0.85871]
["bitfinex-derivatives","ETHF0:USTF0",1761857411856,0.6716,3739.5,3739.4,9.9592]
["bitfinex-derivatives","ETHF0:USTF0",1761857412052,0.3245,3739.9,3739.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1761857412254,0.3245,3739.9,3739.6,1.04728]
["bitfinex-derivatives","ETHF0:USTF0",1761857413254,0.1336,3740.5,3739.6,1.04728]
["bitfinex-derivatives","ETHF0:USTF0",1761857413255,0.4581,3740.5,3739.6,9.04728]
["bitfinex-derivatives","ETHF0:USTF0",1761857413458,0.3504,3740.5,3740.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1761857413760,0.3504,3740.5,3740.4,9.9582]
["bitfinex-derivatives","ETHF0:USTF0",1761857413946,0.6749,3740.5,3740.4,9.9582]
["bitfinex-derivatives","ETHF0:USTF0",1761857414651,0.67753111,3740.5,3740.4,9.9582]
["bitfinex-derivatives","ETHF0:USTF0",1761857415046,0.89983111,3740.5,3740.4,9.9582]
["bitfinex-derivatives","ETHF0:USTF0",1761857415259,0.89983111,3740.5,3739.5,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1761857415260,0.4391,3739.6,3739.5,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1761857415458,0.4391,3739.6,3739.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1761857415663,0.4391,3739.6,3739.5,50.7572]
["bitfinex-derivatives","ETHF0:USTF0",1761857415957,0.4391,3739.6,3739.5,41.1772]
["bitfinex-derivatives","ETHF0:USTF0",1761857415958,0.7793,3739.6,3739.5,41.1772]
["bitfinex-derivatives","ETHF0:USTF0",1761857416262,0.7793,3739.6,3739.5,9.9572]
["bitfinex-derivatives","ETHF0:USTF0",1761857417158,0.7793,3739.6,3739.5,9.9562]
["bitfinex-derivatives","ETHF0:USTF0",1761857418861,0.3402,3739.6,3739.5,10.62529]
["bitfinex-derivatives","ETHF0:USTF0",1761857419262,0.3402,3739.6,3739.5,10.1438]
["bitfinex-derivatives","ETHF0:USTF0",1761857419968,0.5646,3739.6,3739.5,9.9552]
["bitfinex-derivatives","ETHF0:USTF0",1761857420559,0.781,3739.6,3739.5,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1761857420763,0.781,3739.6,3739.5,9.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761857421452,0.781,3739.6,3739.5,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1761857421648,0.4727,3739.5,3738.9,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1761857421854,0.781,3739.1,3739.0,9.9532]
["bitfinex-derivatives","ETHF0:USTF0",1761857422259,0.781,3739.1,3739.0,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1761857422456,0.781,3739.1,3739.0,9.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761857423464,0.5646,3739.1,3739.0,10.43376]
["bitfinex-derivatives","ETHF0:USTF0",1761857423653,0.5646,3739.1,3739.0,9.9522]
["bitfinex-derivatives","ETHF0:USTF0",1761857425359,0.781,3739.1,3739.0,9.9522]
["bitfinex-derivatives","ETHF0:USTF0",1761857425561,0.781,3739.1,3739.0,9.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761857426265,0.781,3739.1,3739.0,10.43376]
["bitfinex-derivatives","ETHF0:USTF0",1761857426565,0.5646,3739.1,3739.0,9.9522]
["bitfinex-derivatives","ETHF0:USTF0",1761857427066,0.5646,3739.1,3739.0,9.9512]
["bitfinex-derivatives","ETHF0:USTF0",1761857427067,0.781,3739.1,3739.0,9.9512]
["bitfinex-derivatives","ETHF0:USTF0",1761857429059,0.3402,3739.4,3739.3,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1761857429262,0.3402,3739.7,3739.6,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1761857429565,0.4705,3740.0,3739.9,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1761857429759,0.13623111,3740.5,3740.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1761857429760,0.5646,3740.3,3740.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1761857430067,0.5646,3740.3,3740.2,9.9492]
["bitfinex-derivatives","ETHF0:USTF0",1761857430469,0.2244,3739.8,3739.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1761857430766,0.4408,3739.8,3739.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1761857430956,0.781,3739.8,3739.7,9.9492]
["bitfinex-derivatives","ETHF0:USTF0",1761857431157,0.5646,3739.8,3739.7,9.9492]
["bitfinex-derivatives","ETHF0:USTF0",1761857432464,0.5646,3739.8,3739.7,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1761857432667,0.3402,3739.8,3739.7,10.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761857433269,0.1325,3739.5,3739.4,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1761857433568,0.3569,3739.5,3739.4,9.9472]
["bitfinex-derivatives","ETHF0:USTF0",1761857433959,0.6971,3739.5,3739.4,9.9472]
["bitfinex-derivatives","ETHF0:USTF0",1761857434354,0.6971,3739.5,3739.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1761857434660,0.36063111,3740.5,3740.4,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1761857434862,0.57703111,3740.5,3740.4,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1761857435063,0.91723111,3740.5,3740.4,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1761857435764,0.781,3740.3,3740.2,9.7576]
["bitfinex-derivatives","ETHF0:USTF0",1761857436278,0.781,3740.3,3740.2,9.9462]
["bitfinex-derivatives","ETHF0:USTF0",1761857437267,0.3402,3739.9,3739.8,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1761857437563,0.3402,3740.0,3739.9,1.04724]
["bitfinex-derivatives","ETHF0:USTF0",1761857438161,0.36063111,3740.5,3740.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1761857438467,0.36063111,3740.5,3740.4,10.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761857438468,0.13623111,3740.5,3740.4,10.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761857438665,0.00263111,3740.5,3740.4,10.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761857438962,0.00263111,3740.5,3740.4,10.61418]
["bitfinex-derivatives","ETHF0:USTF0",1761857439569,0.00263111,3740.5,3740.4,12.01522203]
["bitfinex-derivatives","ETHF0:USTF0",1761857439768,0.00263111,3740.5,3740.4,52.81522203]
["bitfinex-derivatives","ETHF0:USTF0",1761857440267,0.00263111,3740.5,3740.4,51.41418]
["bitfinex-derivatives","ETHF0:USTF0",1761857440570,0.69713111,3740.5,3740.4,50.7432]
["bitfinex-derivatives","ETHF0:USTF0",1761857440754,0.00263111,3740.5,3740.4,50.9317]
["bitfinex-derivatives","ETHF0:USTF0",1761857440954,0.00263111,3740.5,3740.4,51.41308]
["bitfinex-derivatives","ETHF0:USTF0",1761857442268,0.00263111,3740.5,3740.4,41.84708]
["bitfinex-derivatives","ETHF0:USTF0",1761857442471,0.00263111,3740.5,3740.4,51.41108]
["bitfinex-derivatives","ETHF0:USTF0",1761857443770,0.00263111,3740.5,3740.4,50.9297]
["bitfinex-derivatives","ETHF0:USTF0",1761857443970,0.69713111,3740.5,3740.4,50.7402]
["bitfinex-derivatives","ETHF0:USTF0",1761857444559,0.69713111,3740.5,3740.4,51.22158]
["bitfinex-derivatives","ETHF0:USTF0",1761857444765,0.33993111,3740.5,3740.4,50.9287]
["bitfinex-derivatives","ETHF0:USTF0",1761857444963,0.69713111,3740.5,3740.4,51.22158]
["bitfinex-derivatives","ETHF0:USTF0",1761857445569,0.69713111,3740.5,3740.4,50.7402]
["bitfinex-derivatives","ETHF0:USTF0",1761857446272,0.69713111,3740.5,3740.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1761857446474,0.69713111,3740.5,3740.4,9.9392]
["bitfinex-derivatives","ETHF0:USTF0",1761857447576,0.47823111,3740.5,3740.4,10.60908]
["bitfinex-derivatives","ETHF0:USTF0",1761857447775,0.00263111,3740.5,3740.4,10.60908]
["bitfinex-derivatives","ETHF0:USTF0",1761857447977,0.33993111,3740.5,3740.4,10.1277]
["bitfinex-derivatives","ETHF0:USTF0",1761857448373,0.33993111,3740.5,3739.5,1.58954203]
["bitfinex-derivatives","ETHF0:USTF0",1761857448374,0.7892,3739.6,3739.5,1.58954203]
["bitfinex-derivatives","ETHF0:USTF0",1761857448674,0.3572,3740.0,3739.9,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1761857448872,0.3572,3740.0,3739.9,9.936]
["bitfinex-derivatives","ETHF0:USTF0",1761857449171,0.5902,3740.0,3739.9,9.559]
["bitfinex-derivatives","ETHF0:USTF0",1761857449476,0.7892,3739.9,3739.8,9.559]
["bitfinex-derivatives","ETHF0:USTF0",1761857449873,0.3373,3739.4,3738.8,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1761857450077,0.3373,3739.4,3738.9,9.7475]
["bitfinex-derivatives","ETHF0:USTF0",1761857450373,0.6945,3739.5,3739.4,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1761857450577,0.9275,3739.5,3739.4,9.936]
["bitfinex-derivatives","ETHF0:USTF0",1761857451470,0.9275,3739.5,3738.7,40.80309464]
["bitfinex-derivatives","ETHF0:USTF0",1761857451471,0.3373,3739.4,3738.8,0.48158]
["bitfinex-derivatives","ETHF0:USTF0",1761857451670,0.3373,3739.4,3738.9,9.559]
["bitfinex-derivatives","ETHF0:USTF0",1761857452068,0.3373,3739.4,3738.7,40.80309464]
["bitfinex-derivatives","ETHF0:USTF0",1761857452269,0.5562,3738.8,3738.7,40.80309464]
["bitfinex-derivatives","ETHF0:USTF0",1761857452574,0.5562,3738.8,3738.7,41.28469464]
["bitfinex-derivatives","ETHF0:USTF0",1761857452871,0.5562,3738.8,3738.7,51.03119464]
["bitfinex-derivatives","ETHF0:USTF0",1761857452872,0.3373,3738.8,3738.7,51.03119464]
["bitfinex-derivatives","ETHF0:USTF0",1761857453072,0.3373,3739.0,3738.9,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1761857453272,0.5902,3739.5,3739.4,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1761857453479,0.1383,3740.0,3739.4,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1761857453683,0.6945,3739.5,3739.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1761857454581,0.4756,3739.5,3739.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1761857454781,0.4756,3739.5,3739.4,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1761857455081,0.2189,3739.9,3739.8,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1761857455269,0.1383,3740.0,3739.0,1.27979]
["bitfinex-derivatives","ETHF0:USTF0",1761857455270,0.00263111,3740.5,3740.0,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1761857455470,0.00263111,3740.5,3740.4,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1761857455981,0.1383,3742.0,3740.4,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1761857455982,0.5562,3741.4,3741.3,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1761857456372,0.7892,3741.4,3741.3,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1761857456582,0.7892,3741.2,3741.1,9.557]
["bitfinex-derivatives","ETHF0:USTF0",1761857456881,0.79218726,3741.2,3741.1,9.7455]
["bitfinex-derivatives","ETHF0:USTF0",1761857457078,0.79218726,3741.2,3741.1,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1761857457281,0.5902,3741.0,3740.9,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1761857457480,0.5902,3741.0,3740.9,9.7445]
["bitfinex-derivatives","ETHF0:USTF0",1761857457777,0.9275,3741.0,3740.9,9.933]
["bitfinex-derivatives","ETHF0:USTF0",1761857457976,0.6945,3741.0,3740.9,9.933]
["bitfinex-derivatives","ETHF0:USTF0",1761857458678,0.9275,3741.0,3740.9,9.7445]
["bitfinex-derivatives","ETHF0:USTF0",1761857459279,0.9275,3741.0,3740.9,9.933]
["bitfinex-derivatives","ETHF0:USTF0",1761857460977,0.00298726,3741.2,3741.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1761857461183,0.34028726,3741.2,3741.1,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1761857461380,0.00298726,3741.2,3741.1,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1761857461782,0.34028726,3741.2,3741.1,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1761857461975,0.55918726,3741.2,3741.1,9.931]
["bitfinex-derivatives","ETHF0:USTF0",1761857462176,0.79218726,3741.2,3741.1,9.931]
["bitfinex-derivatives","ETHF0:USTF0",1761857463189,0.00298726,3741.2,3741.1,10.60079]
["bitfinex-derivatives","ETHF0:USTF0",1761857463483,0.55918726,3741.2,3741.1,9.93]
["bitfinex-derivatives","ETHF0:USTF0",1761857464584,0.00298726,3741.2,3741.1,10.59979]
["bitfinex-derivatives","ETHF0:USTF0",1761857469095,0.00298726,3741.2,3741.1,10.1185]
["bitfinex-derivatives","ETHF0:USTF0",1761857469395,0.00298726,3741.2,3741.1,10.59979]
["bitfinex-derivatives","ETHF0:USTF0",1761857474895,0.3768,3743.0,3742.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1761857475090,0.1383,3743.0,3742.9,10.1127]
["bitfinex-derivatives","ETHF0:USTF0",1761857475289,0.3768,3743.0,3742.9,50.7238]
["bitfinex-derivatives","ETHF0:USTF0",1761857475493,0.7114,3743.0,3742.9,50.7238]
["bitfinex-derivatives","ETHF0:USTF0",1761857475687,0.71344521,3743.0,3742.9,50.72603852]
["bitfinex-derivatives","ETHF0:USTF0",1761857475883,0.47494521,3743.0,3742.9,50.72603852]
["bitfinex-derivatives","ETHF0:USTF0",1761857476095,0.47494521,3743.0,3742.9,9.92603852]
["bitfinex-derivatives","ETHF0:USTF0",1761857476489,0.70054521,3743.0,3742.9,9.92603852]
["bitfinex-derivatives","ETHF0:USTF0",1761857476689,0.92844521,3743.0,3742.9,9.92603852]
["bitfinex-derivatives","ETHF0:USTF0",1761857478188,0.92844521,3743.0,3742.9,0.38003852]
["bitfinex-derivatives","ETHF0:USTF0",1761857478393,0.92844521,3743.0,3742.9,9.92503852]
["bitfinex-derivatives","ETHF0:USTF0",1761857478994,0.92844521,3743.0,3742.9,0.00223852]
["bitfinex-derivatives","ETHF0:USTF0",1761857479300,0.92844521,3743.0,3742.9,9.54623852]
["bitfinex-derivatives","ETHF0:USTF0",1761857479494,0.92844521,3743.0,3742.9,9.73463852]
["bitfinex-derivatives","ETHF0:USTF0",1761857479892,0.025,3744.7,3743.9,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1761857480097,1.17332333,3745.3,3745.2,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761857480291,2.12605782,3745.9,3745.8,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761857480505,0.1395,3747.5,3746.9,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761857480693,0.1395,3748.5,3747.4,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761857480893,0.1395,3748.5,3747.4,0.47312974]
["bitfinex-derivatives","ETHF0:USTF0",1761857481093,0.59399284,3748.4,3747.5,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1761857481302,0.59399284,3748.4,3746.5,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1761857481303,0.4535,3747.5,3746.5,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1761857481500,0.4535,3747.5,3746.6,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1761857482189,0.3341,3747.4,3746.7,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1761857482393,0.33738072,3747.4,3746.7,0.31316415]
["bitfinex-derivatives","ETHF0:USTF0",1761857483799,0.33738072,3747.4,3746.7,0.00256415]
["bitfinex-derivatives","ETHF0:USTF0",1761857484516,0.33738072,3747.4,3746.8,0.48056]
["bitfinex-derivatives","ETHF0:USTF0",1761857484809,0.33738072,3747.4,3746.7,0.31316415]
["bitfinex-derivatives","ETHF0:USTF0",1761857488002,0.33738072,3747.4,3747.3,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761857488206,0.00328072,3747.4,3747.3,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761857488414,0.00328072,3747.4,3747.3,43.61919005]
["bitfinex-derivatives","ETHF0:USTF0",1761857488600,0.33738072,3747.4,3747.3,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761857488909,0.33738072,3747.4,3747.3,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1761857489695,0.2256,3747.1,3747.0,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1761857489901,0.5597,3746.8,3746.7,0.24016415]
["bitfinex-derivatives","ETHF0:USTF0",1761857490101,0.5597,3746.8,3746.7,0.47296415]
["bitfinex-derivatives","ETHF0:USTF0",1761857490504,0.3341,3746.8,3746.7,0.78356415]
["bitfinex-derivatives","ETHF0:USTF0",1761857490811,0.5597,3746.8,3746.7,0.47296415]
["bitfinex-derivatives","ETHF0:USTF0",1761857491008,0.5597,3747.2,3747.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1761857491711,0.7876,3747.2,3747.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1761857492303,0.1395,3748.8,3748.6,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1761857492512,0.3341,3749.2,3748.6,12.34899005]
["bitfinex-derivatives","ETHF0:USTF0",1761857492707,0.3341,3749.2,3749.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1761857493102,0.3341,3749.2,3749.1,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1761857493306,0.3341,3749.2,3748.7,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1761857493307,0.3341,3749.1,3748.6,2.03819005]
["bitfinex-derivatives","ETHF0:USTF0",1761857493614,0.3341,3749.1,3748.7,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1761857493811,0.3341,3749.1,3748.6,2.03819005]
["bitfinex-derivatives","ETHF0:USTF0",1761857494016,0.5597,3748.6,3748.5,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1761857494219,0.3341,3748.5,3747.1,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1761857494512,0.3341,3748.5,3747.2,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1761857495410,0.3341,3748.5,3747.2,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761857495813,0.3341,3748.5,3746.8,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1761857496005,0.3341,3748.5,3747.0,0.48051]
["bitfinex-derivatives","ETHF0:USTF0",1761857496212,0.3341,3748.5,3746.9,9.8814]
["bitfinex-derivatives","ETHF0:USTF0",1761857497116,0.3341,3748.3,3746.7,0.00256415]
["bitfinex-derivatives","ETHF0:USTF0",1761857497314,2.45229005,3748.3,3746.7,0.00256415]
["bitfinex-derivatives","ETHF0:USTF0",1761857497516,0.3341,3748.2,3746.7,0.00256415]
["bitfinex-derivatives","ETHF0:USTF0",1761857497716,0.4736,3748.2,3746.9,0.48053]
["bitfinex-derivatives","ETHF0:USTF0",1761857497920,0.3341,3748.1,3747.0,0.48052]
["bitfinex-derivatives","ETHF0:USTF0",1761857498415,0.5597,3747.3,3746.8,1.20138]
["bitfinex-derivatives","ETHF0:USTF0",1761857498622,0.1395,3748.2,3747.5,0.48046]
["bitfinex-derivatives","ETHF0:USTF0",1761857498623,0.3341,3748.1,3747.5,0.48046]
["bitfinex-derivatives","ETHF0:USTF0",1761857499217,0.3341,3748.1,3747.4,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1761857499408,0.3341,3748.7,3748.0,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1761857499617,0.3341,3748.7,3747.8,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1761857499820,0.3341,3748.7,3747.4,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1761857500016,0.3341,3748.7,3747.7,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1761857500417,0.3341,3748.7,3747.8,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1761857500616,0.3341,3748.7,3748.1,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1761857500918,0.3341,3748.7,3747.9,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1761857501221,0.3341,3748.7,3748.0,0.48039]
["bitfinex-derivatives","ETHF0:USTF0",1761857501424,0.3341,3748.7,3748.1,0.48038]
["bitfinex-derivatives","ETHF0:USTF0",1761857501607,0.3341,3748.7,3747.8,7.417]
["bitfinex-derivatives","ETHF0:USTF0",1761857501814,0.3341,3748.7,3747.4,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1761857502208,0.08,3748.6,3746.8,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1761857502411,0.08,3748.6,3746.7,0.00256415]
["bitfinex-derivatives","ETHF0:USTF0",1761857502412,0.3482,3748.5,3747.0,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1761857502621,0.3482,3748.5,3746.7,2.0407542]
["bitfinex-derivatives","ETHF0:USTF0",1761857502808,0.3482,3748.3,3746.7,3.42512415]
["bitfinex-derivatives","ETHF0:USTF0",1761857503009,0.3482,3748.3,3746.7,0.00256415]
["bitfinex-derivatives","ETHF0:USTF0",1761857503822,0.3482,3748.3,3746.7,0.48312415]
["bitfinex-derivatives","ETHF0:USTF0",1761857504118,0.3482,3748.1,3746.7,0.00256415]
["bitfinex-derivatives","ETHF0:USTF0",1761857504423,0.571,3746.8,3746.7,0.23016415]
["bitfinex-derivatives","ETHF0:USTF0",1761857505914,0.3482,3746.8,3746.7,0.44946415]
["bitfinex-derivatives","ETHF0:USTF0",1761857506121,0.3482,3747.0,3746.9,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761857507428,0.3482,3747.7,3746.9,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1761857508230,0.3482,3747.5,3746.9,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761857508526,0.3482,3747.3,3746.9,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761857509324,0.3482,3747.1,3746.9,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761857509623,0.3482,3746.9,3746.8,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761857509824,0.571,3746.9,3746.8,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761857510219,1.16899605,3746.9,3746.8,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761857510517,1.16899605,3746.9,3746.7,0.00256415]
["bitfinex-derivatives","ETHF0:USTF0",1761857510518,0.571,3746.8,3746.7,0.00256415]
["bitfinex-derivatives","ETHF0:USTF0",1761857510719,1.40749605,3746.8,3746.7,0.00256415]
["bitfinex-derivatives","ETHF0:USTF0",1761857513624,0.95735905,3747.4,3746.7,0.00256415]
["bitfinex-derivatives","ETHF0:USTF0",1761857513625,1.52835905,3747.5,3747.4,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761857513832,1.16891352,3747.5,3747.4,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761857514132,0.3482,3747.4,3746.9,9.8618]
["bitfinex-derivatives","ETHF0:USTF0",1761857514327,0.82071352,3747.3,3747.2,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761857514633,0.82071352,3747.3,3747.2,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761857514818,0.94611352,3747.3,3747.2,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761857515131,0.2228,3746.8,3746.7,0.23016415]
["bitfinex-derivatives","ETHF0:USTF0",1761857515322,0.8095,3746.8,3746.7,0.00256415]
["bitfinex-derivatives","ETHF0:USTF0",1761857515522,1.40746971,3746.8,3746.7,0.00256415]
["bitfinex-derivatives","ETHF0:USTF0",1761857515917,0.8095,3746.8,3746.7,0.23016415]
["bitfinex-derivatives","ETHF0:USTF0",1761857516125,0.571,3746.8,3746.7,0.44946415]
["bitfinex-derivatives","ETHF0:USTF0",1761857518934,0.571,3747.3,3747.2,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761857519223,0.3482,3747.3,3747.2,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1761857519429,0.571,3747.4,3747.3,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761857519617,0.3482,3747.3,3746.7,0.78992415]
["bitfinex-derivatives","ETHF0:USTF0",1761857519818,0.3482,3747.3,3746.7,0.30936415]
["bitfinex-derivatives","ETHF0:USTF0",1761857520014,0.3482,3747.3,3747.2,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761857520229,1.1677671,3747.3,3747.2,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761857521128,0.571,3747.3,3747.2,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761857521327,1.30555905,3748.0,3747.9,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761857521531,0.3482,3748.0,3747.9,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761857521831,0.3482,3748.0,3747.5,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761857521832,0.8095,3747.6,3747.5,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761857522021,0.483,3747.5,3747.1,41.1068]
["bitfinex-derivatives","ETHF0:USTF0",1761857522221,0.483,3747.5,3747.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761857522222,0.3482,3747.4,3747.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761857522629,0.571,3747.4,3747.3,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761857523033,0.8095,3747.4,3747.3,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761857523530,0.3482,3747.3,3746.9,9.571]
["bitfinex-derivatives","ETHF0:USTF0",1761857523733,0.571,3747.3,3747.2,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761857524433,0.571,3747.3,3747.2,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761857524729,0.8095,3747.3,3747.2,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761857524934,0.3482,3747.2,3746.7,0.30936415]
["bitfinex-derivatives","ETHF0:USTF0",1761857525128,0.1348,3747.5,3746.7,0.30936415]
["bitfinex-derivatives","ETHF0:USTF0",1761857525129,0.8095,3746.8,3746.7,0.23016415]
["bitfinex-derivatives","ETHF0:USTF0",1761857526236,0.8095,3746.8,3746.7,0.00256415]
["bitfinex-derivatives","ETHF0:USTF0",1761857527327,0.571,3746.8,3746.7,0.44946415]
["bitfinex-derivatives","ETHF0:USTF0",1761857527639,0.3482,3746.8,3746.7,0.75626415]
["bitfinex-derivatives","ETHF0:USTF0",1761857527821,0.5961,3747.5,3747.4,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761857528132,0.5961,3747.5,3747.4,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761857528133,0.95537007,3747.5,3747.4,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761857528334,0.571,3747.2,3747.1,9.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761857528524,0.8095,3747.2,3747.1,9.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761857528727,0.5961,3747.0,3746.9,9.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761857528931,0.4613,3746.8,3746.7,0.00256415]
["bitfinex-derivatives","ETHF0:USTF0",1761857529334,0.8095,3746.8,3746.7,0.00256415]
["bitfinex-derivatives","ETHF0:USTF0",1761857530434,0.8095,3746.8,3746.7,0.22386415]
["bitfinex-derivatives","ETHF0:USTF0",1761857530632,0.8095,3746.8,3746.7,0.44116415]
["bitfinex-derivatives","ETHF0:USTF0",1761857531331,0.8095,3746.8,3746.7,0.00256415]
["bitfinex-derivatives","ETHF0:USTF0",1761857532129,0.3482,3746.8,3746.7,0.44116415]
["bitfinex-derivatives","ETHF0:USTF0",1761857532436,0.5796,3746.8,3746.7,0.44116415]
["bitfinex-derivatives","ETHF0:USTF0",1761857532636,0.8125,3746.8,3746.7,0.44116415]
["bitfinex-derivatives","ETHF0:USTF0",1761857533033,0.1348,3747.0,3746.0,1.39878737]
["bitfinex-derivatives","ETHF0:USTF0",1761857533034,0.8134,3746.1,3746.0,1.39878737]
["bitfinex-derivatives","ETHF0:USTF0",1761857533231,0.9434,3746.0,3745.9,9.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761857533434,0.7105,3746.0,3745.9,10.3028]
["bitfinex-derivatives","ETHF0:USTF0",1761857533739,0.5805,3746.0,3745.9,9.9956]
["bitfinex-derivatives","ETHF0:USTF0",1761857534140,0.94601077,3746.0,3745.9,9.99821919]
["bitfinex-derivatives","ETHF0:USTF0",1761857534338,0.94601077,3746.0,3745.9,8.99821919]
["bitfinex-derivatives","ETHF0:USTF0",1761857534642,0.94601077,3746.0,3745.9,9.08411919]
["bitfinex-derivatives","ETHF0:USTF0",1761857535035,0.71311077,3746.0,3745.9,9.08411919]
["bitfinex-derivatives","ETHF0:USTF0",1761857537938,0.96231077,3746.0,3745.9,0.00261919]
["bitfinex-derivatives","ETHF0:USTF0",1761857538243,0.96231077,3746.0,3745.9,0.08831919]
["bitfinex-derivatives","ETHF0:USTF0",1761857538446,0.3531,3746.3,3745.9,0.74037919]
["bitfinex-derivatives","ETHF0:USTF0",1761857538744,0.3531,3746.8,3746.7,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1761857538937,0.3531,3746.8,3746.1,1.39878737]
["bitfinex-derivatives","ETHF0:USTF0",1761857538938,0.3531,3747.2,3747.1,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1761857539350,0.3695,3747.5,3747.4,0.0857]
["bitfinex-derivatives","ETHF0:USTF0",1761857539541,0.6046,3747.5,3747.4,0.0857]
["bitfinex-derivatives","ETHF0:USTF0",1761857539846,0.1368,3748.0,3747.4,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1761857540044,0.3531,3747.9,3747.8,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1761857540343,0.3531,3747.9,3747.8,9.7354]
["bitfinex-derivatives","ETHF0:USTF0",1761857540539,0.4899,3748.0,3747.9,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1761857541140,0.7246,3748.0,3747.9,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1761857541440,0.8229,3747.9,3747.8,9.564]
["bitfinex-derivatives","ETHF0:USTF0",1761857541836,0.3531,3747.8,3747.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761857542032,0.1368,3748.0,3747.2,9.8181]
["bitfinex-derivatives","ETHF0:USTF0",1761857542233,0.3531,3747.9,3747.8,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1761857542435,0.3531,3748.3,3748.2,0.0857]
["bitfinex-derivatives","ETHF0:USTF0",1761857543542,0.3531,3748.3,3748.2,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1761857543745,0.3531,3748.9,3748.8,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1761857544046,0.5878,3749.3,3749.2,0.0857]
["bitfinex-derivatives","ETHF0:USTF0",1761857544346,0.8229,3748.9,3748.8,0.0031931]
["bitfinex-derivatives","ETHF0:USTF0",1761857545855,0.3531,3747.9,3747.2,0.0857]
["bitfinex-derivatives","ETHF0:USTF0",1761857546150,0.3531,3747.9,3747.0,2.25009926]
["bitfinex-derivatives","ETHF0:USTF0",1761857546350,0.5878,3747.9,3747.8,0.0857]
["bitfinex-derivatives","ETHF0:USTF0",1761857546548,0.3531,3747.8,3747.3,10.05047]
["bitfinex-derivatives","ETHF0:USTF0",1761857546752,0.3531,3747.8,3747.7,0.0857]
["bitfinex-derivatives","ETHF0:USTF0",1761857546942,0.3531,3747.8,3747.7,0.1734829]
["bitfinex-derivatives","ETHF0:USTF0",1761857546943,0.35547023,3747.8,3747.7,0.1734829]
["bitfinex-derivatives","ETHF0:USTF0",1761857547345,0.00237023,3747.8,3747.7,0.2591829]
["bitfinex-derivatives","ETHF0:USTF0",1761857547540,0.35547023,3747.8,3747.7,9.7414829]
["bitfinex-derivatives","ETHF0:USTF0",1761857547850,0.35547023,3747.8,3747.7,9.8271829]
["bitfinex-derivatives","ETHF0:USTF0",1761857547851,0.00237023,3747.8,3747.7,9.8271829]
["bitfinex-derivatives","ETHF0:USTF0",1761857548342,0.3531,3748.6,3747.7,18.9425529]
["bitfinex-derivatives","ETHF0:USTF0",1761857548539,0.5878,3748.6,3748.5,0.0857]
["bitfinex-derivatives","ETHF0:USTF0",1761857548746,0.1368,3748.8,3748.4,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1761857548747,0.5878,3748.5,3748.4,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1761857549153,0.3531,3748.4,3747.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761857549349,0.5878,3747.8,3747.7,0.0877829]
["bitfinex-derivatives","ETHF0:USTF0",1761857549549,0.3531,3747.8,3747.7,0.1734829]
["bitfinex-derivatives","ETHF0:USTF0",1761857549749,0.5878,3747.8,3747.7,7.2457829]
["bitfinex-derivatives","ETHF0:USTF0",1761857549945,0.8229,3747.8,3747.7,0.0020829]
["bitfinex-derivatives","ETHF0:USTF0",1761857550949,0.5878,3747.8,3747.7,0.0877829]
["bitfinex-derivatives","ETHF0:USTF0",1761857551453,0.8229,3747.8,3747.7,0.0877829]
["bitfinex-derivatives","ETHF0:USTF0",1761857551756,0.3531,3748.1,3748.0,0.0857]
["bitfinex-derivatives","ETHF0:USTF0",1761857551958,0.5878,3748.1,3748.0,0.0857]
["bitfinex-derivatives","ETHF0:USTF0",1761857552458,0.3531,3748.1,3748.0,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1761857552649,0.5878,3748.1,3748.0,9.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761857553858,0.3531,3748.1,3748.0,9.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761857554055,0.36990905,3749.9,3749.7,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1761857554357,0.1368,3751.8,3750.6,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1761857554546,0.1368,3751.8,3750.6,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1761857554754,0.2347,3750.8,3750.7,10.2719]
["bitfinex-derivatives","ETHF0:USTF0",1761857555149,0.2347,3750.8,3750.7,0.00189234]
["bitfinex-derivatives","ETHF0:USTF0",1761857555354,0.2347,3750.8,3750.7,0.35459234]
["bitfinex-derivatives","ETHF0:USTF0",1761857555657,0.1368,3751.3,3750.7,0.59279234]
["bitfinex-derivatives","ETHF0:USTF0",1761857556258,0.3531,3751.3,3750.8,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1761857556464,0.3531,3751.3,3751.2,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1761857556964,0.5878,3751.3,3751.2,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1761857558467,0.5878,3751.3,3751.2,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1761857558665,0.5878,3751.4,3751.1,9.686]
["bitfinex-derivatives","ETHF0:USTF0",1761857558957,0.5878,3751.3,3751.2,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1761857559963,0.3531,3751.7,3751.3,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1761857560172,0.4899,3752.4,3751.7,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1761857560352,0.3531,3751.7,3751.3,10.0267]
["bitfinex-derivatives","ETHF0:USTF0",1761857560863,0.5579,3751.4,3751.3,9.674]
["bitfinex-derivatives","ETHF0:USTF0",1761857561051,0.5579,3751.4,3751.3,10.2684]
["bitfinex-derivatives","ETHF0:USTF0",1761857561256,0.5579,3751.4,3751.3,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761857561457,0.3232,3751.2,3751.0,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1761857561655,0.3232,3751.2,3750.7,0.00189234]
["bitfinex-derivatives","ETHF0:USTF0",1761857561656,0.3232,3751.0,3750.7,10.03169234]
["bitfinex-derivatives","ETHF0:USTF0",1761857561865,0.3232,3751.0,3750.8,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1761857562456,0.3232,3751.9,3751.0,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1761857562660,0.5483,3751.2,3751.1,9.688]
["bitfinex-derivatives","ETHF0:USTF0",1761857562864,0.5483,3751.2,3751.1,10.2764]
["bitfinex-derivatives","ETHF0:USTF0",1761857563266,0.2251,3751.2,3751.1,10.2764]
["bitfinex-derivatives","ETHF0:USTF0",1761857563465,0.3232,3751.1,3750.7,0.35669234]
["bitfinex-derivatives","ETHF0:USTF0",1761857563674,0.7805,3751.1,3751.0,9.69]
["bitfinex-derivatives","ETHF0:USTF0",1761857564256,0.7805,3751.1,3751.0,10.2784]
["bitfinex-derivatives","ETHF0:USTF0",1761857564257,0.2251,3751.1,3751.0,10.2784]
["bitfinex-derivatives","ETHF0:USTF0",1761857564461,0.5483,3751.1,3751.0,9.9236]
["bitfinex-derivatives","ETHF0:USTF0",1761857564661,0.1323,3752.0,3750.7,0.00189234]
["bitfinex-derivatives","ETHF0:USTF0",1761857564662,0.2251,3750.8,3750.7,0.00189234]
["bitfinex-derivatives","ETHF0:USTF0",1761857564867,0.7805,3750.8,3750.7,0.00189234]
["bitfinex-derivatives","ETHF0:USTF0",1761857566271,0.7805,3750.8,3750.7,0.59029234]
["bitfinex-derivatives","ETHF0:USTF0",1761857566272,0.2251,3750.8,3750.7,0.59029234]
["bitfinex-derivatives","ETHF0:USTF0",1761857566469,0.1323,3752.0,3751.1,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1761857566767,0.3232,3751.9,3751.5,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1761857567371,0.5483,3751.6,3751.5,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1761857567566,0.3232,3752.0,3751.6,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1761857567766,0.2251,3751.7,3751.6,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1761857567973,0.3232,3751.6,3751.3,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1761857568472,0.3232,3751.6,3751.5,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761857568674,0.5483,3751.6,3751.5,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1761857569167,0.3232,3751.5,3751.1,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1761857569370,0.3232,3752.3,3751.5,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1761857569867,0.5483,3751.6,3750.9,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1761857570169,0.3232,3751.5,3751.0,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1761857570870,0.5483,3751.1,3751.0,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1761857571063,0.5483,3751.1,3750.8,2.02702833]
["bitfinex-derivatives","ETHF0:USTF0",1761857571064,0.3232,3751.0,3750.8,7.1458]
["bitfinex-derivatives","ETHF0:USTF0",1761857571468,0.5483,3751.0,3750.9,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1761857571770,0.5483,3751.0,3750.9,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761857572075,0.3232,3750.8,3750.6,9.692]
["bitfinex-derivatives","ETHF0:USTF0",1761857572370,0.3232,3751.9,3750.8,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1761857572671,0.3232,3751.9,3751.0,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1761857573262,0.3232,3751.7,3751.0,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1761857575367,0.1368,3752.4,3751.0,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1761857575368,0.1368,3752.4,3751.6,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1761857575568,0.3232,3753.5,3752.7,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1761857576168,0.3232,3753.5,3752.8,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1761857577275,0.3232,3753.5,3753.4,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1761857577466,0.7805,3753.5,3753.4,0.0032776]
["bitfinex-derivatives","ETHF0:USTF0",1761857578172,0.4573,3753.5,3753.4,0.0032776]
["bitfinex-derivatives","ETHF0:USTF0",1761857578472,0.7805,3753.5,3753.4,0.0032776]
["bitfinex-derivatives","ETHF0:USTF0",1761857579078,0.3232,3754.0,3753.4,0.0032776]
["bitfinex-derivatives","ETHF0:USTF0",1761857579273,0.7805,3754.0,3753.9,2.02702833]
["bitfinex-derivatives","ETHF0:USTF0",1761857579472,0.7805,3754.0,3753.9,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1761857579668,0.3232,3754.5,3753.9,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1761857579865,0.3232,3754.5,3754.0,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1761857580272,0.025,3754.7,3754.6,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1761857580673,0.2251,3754.5,3754.4,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1761857580875,0.2251,3754.5,3754.4,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1761857581072,0.2251,3754.5,3754.1,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1761857581073,0.5733,3754.7,3754.6,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1761857581280,0.3232,3754.6,3754.2,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1761857581477,0.025,3754.7,3754.6,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1761857581706,0.3232,3756.6,3756.2,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1761857581984,0.58646597,3756.7,3756.6,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1761857582172,0.58646597,3756.7,3756.6,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1761857582773,0.5483,3756.3,3756.2,0.0029704]
["bitfinex-derivatives","ETHF0:USTF0",1761857582970,0.7805,3756.3,3756.2,0.0029704]
["bitfinex-derivatives","ETHF0:USTF0",1761857583173,0.3232,3756.2,3754.9,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1761857583373,0.3232,3755.9,3754.9,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1761857583568,0.3232,3755.9,3754.5,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1761857583975,0.3232,3756.6,3754.5,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1761857584279,0.3232,3756.5,3755.3,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1761857584479,0.3232,3756.5,3755.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761857584673,0.3232,3756.5,3755.5,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1761857584984,0.3232,3756.5,3755.6,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1761857586079,0.0019973,3756.6,3755.8,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1761857586278,0.3251973,3756.6,3755.8,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1761857586474,0.0019973,3756.6,3756.5,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1761857587484,0.3232,3756.5,3756.0,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1761857588087,0.0019973,3756.6,3756.1,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1761857588381,0.0019973,3756.6,3756.5,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1761857590389,0.5502973,3756.6,3756.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1761857590680,0.3539,3756.5,3756.0,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761857591087,0.0019973,3756.6,3756.5,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761857592580,0.3558973,3756.6,3756.0,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761857592976,0.0019973,3756.6,3756.0,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761857593177,0.3558973,3756.6,3756.0,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761857593980,0.3539,3756.5,3756.1,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761857594179,0.0019973,3756.6,3756.1,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761857594480,0.0019973,3756.6,3755.6,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761857594481,0.2209,3756.2,3755.6,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761857594884,0.3558973,3756.6,3756.2,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761857594885,0.3539,3756.5,3756.2,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761857595078,0.0019973,3756.6,3756.2,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761857595988,0.3412973,3756.6,3756.2,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761857596704,0.0019973,3756.6,3756.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1761857596888,0.0019973,3756.6,3756.5,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1761857597088,0.0019973,3756.6,3756.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761857597285,0.5645973,3756.6,3756.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1761857597489,0.5645973,3756.6,3756.5,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1761857597891,0.2252973,3756.6,3756.5,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1761857598084,0.5645973,3756.6,3756.5,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1761857598284,0.0019973,3756.6,3756.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761857598695,0.0019973,3756.6,3756.5,41.583]
["bitfinex-derivatives","ETHF0:USTF0",1761857600399,0.0019973,3756.6,3756.5,51.54]
["bitfinex-derivatives","ETHF0:USTF0",1761857602495,0.0019973,3756.6,3756.5,10.721]
["bitfinex-derivatives","ETHF0:USTF0",1761857602794,0.0019973,3756.6,3756.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761857604899,0.0019973,3756.6,3756.5,41.583]
["bitfinex-derivatives","ETHF0:USTF0",1761857605797,0.0019973,3756.6,3756.5,42.0623]
["bitfinex-derivatives","ETHF0:USTF0",1761857606098,0.58646597,3756.7,3756.5,42.0623]
["bitfinex-derivatives","ETHF0:USTF0",1761857606304,0.3393,3758.2,3757.0,2.15022833]
["bitfinex-derivatives","ETHF0:USTF0",1761857606597,0.7037,3757.2,3757.1,9.936]
["bitfinex-derivatives","ETHF0:USTF0",1761857606798,0.3393,3757.6,3757.1,9.936]
["bitfinex-derivatives","ETHF0:USTF0",1761857606998,0.4804,3757.2,3757.1,9.936]
["bitfinex-derivatives","ETHF0:USTF0",1761857607304,0.7046731,3757.2,3757.1,10.0592]
["bitfinex-derivatives","ETHF0:USTF0",1761857607600,0.7046731,3757.2,3757.1,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1761857607904,0.5626,3757.1,3757.0,9.936]
["bitfinex-derivatives","ETHF0:USTF0",1761857608102,0.5626,3757.1,3756.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761857608103,0.7794,3757.1,3756.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761857608402,0.4804,3756.6,3756.5,9.927]
["bitfinex-derivatives","ETHF0:USTF0",1761857608704,0.3393,3757.1,3756.5,10.1734]
["bitfinex-derivatives","ETHF0:USTF0",1761857610393,0.7037,3756.6,3756.5,10.0502]
["bitfinex-derivatives","ETHF0:USTF0",1761857610593,0.7037,3756.6,3755.5,0.92860686]
["bitfinex-derivatives","ETHF0:USTF0",1761857610594,0.4804,3756.0,3755.9,10.0392]
["bitfinex-derivatives","ETHF0:USTF0",1761857610793,0.7037,3756.0,3755.9,10.0392]
["bitfinex-derivatives","ETHF0:USTF0",1761857611006,0.1411,3756.6,3755.9,10.0392]
["bitfinex-derivatives","ETHF0:USTF0",1761857611007,0.3393,3756.4,3755.9,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1761857611197,0.3393,3756.4,3755.8,9.916]
["bitfinex-derivatives","ETHF0:USTF0",1761857612101,0.3393,3756.4,3756.3,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1761857612291,0.3393,3756.4,3756.3,10.1544]
["bitfinex-derivatives","ETHF0:USTF0",1761857612496,0.5626,3756.4,3756.3,10.1544]
["bitfinex-derivatives","ETHF0:USTF0",1761857612695,0.3393,3756.3,3756.0,9.908]
["bitfinex-derivatives","ETHF0:USTF0",1761857612896,0.5626,3756.1,3756.0,10.0312]
["bitfinex-derivatives","ETHF0:USTF0",1761857613096,0.3393,3756.1,3756.0,10.1544]
["bitfinex-derivatives","ETHF0:USTF0",1761857613701,0.5626,3756.1,3756.0,10.1544]
["bitfinex-derivatives","ETHF0:USTF0",1761857615206,0.7794,3756.1,3756.0,9.908]
["bitfinex-derivatives","ETHF0:USTF0",1761857615403,0.3393,3755.9,3755.6,9.906]
["bitfinex-derivatives","ETHF0:USTF0",1761857615599,0.3393,3755.6,3755.1,0.92860686]
["bitfinex-derivatives","ETHF0:USTF0",1761857615807,0.3393,3755.6,3754.9,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1761857615999,0.3393,3755.7,3755.6,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1761857616205,0.3393,3755.6,3755.0,10.42522833]
["bitfinex-derivatives","ETHF0:USTF0",1761857616500,0.3393,3755.6,3755.0,10.30202833]
["bitfinex-derivatives","ETHF0:USTF0",1761857617204,0.3393,3755.6,3754.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761857617513,0.3393,3755.3,3755.0,9.905]
["bitfinex-derivatives","ETHF0:USTF0",1761857618214,0.3393,3755.3,3755.2,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1761857618607,0.5626,3755.3,3755.2,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1761857619110,0.3393,3755.2,3754.9,50.706]
["bitfinex-derivatives","ETHF0:USTF0",1761857619414,0.7037,3754.8,3754.7,10.0202]
["bitfinex-derivatives","ETHF0:USTF0",1761857619609,0.3644,3756.0,3755.9,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1761857619802,0.3644,3756.0,3755.7,9.895]
["bitfinex-derivatives","ETHF0:USTF0",1761857619803,0.5626,3755.8,3755.7,9.895]
["bitfinex-derivatives","ETHF0:USTF0",1761857620301,0.5626,3755.8,3755.7,10.0239]
["bitfinex-derivatives","ETHF0:USTF0",1761857621009,0.3326,3755.7,3755.3,9.942]
["bitfinex-derivatives","ETHF0:USTF0",1761857621312,0.4756,3755.4,3755.3,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1761857621504,0.4756,3755.4,3755.3,10.0657]
["bitfinex-derivatives","ETHF0:USTF0",1761857622213,0.7069,3755.4,3755.3,10.0657]
["bitfinex-derivatives","ETHF0:USTF0",1761857622412,0.7069,3755.4,3754.9,9.935]
["bitfinex-derivatives","ETHF0:USTF0",1761857622413,0.3326,3755.3,3754.9,9.935]
["bitfinex-derivatives","ETHF0:USTF0",1761857622613,0.5639,3755.3,3755.2,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1761857623008,0.2313,3755.1,3755.0,9.934]
["bitfinex-derivatives","ETHF0:USTF0",1761857623203,0.5639,3755.1,3755.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1761857623814,0.5639,3755.1,3754.5,0.48193311]
["bitfinex-derivatives","ETHF0:USTF0",1761857623815,0.3326,3754.7,3754.6,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1761857624019,0.143,3754.8,3754.7,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1761857624620,0.4756,3754.8,3754.7,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1761857625218,0.3326,3754.8,3754.7,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1761857625416,0.3326,3755.9,3755.8,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1761857625909,0.3326,3755.9,3755.8,41.0574]
["bitfinex-derivatives","ETHF0:USTF0",1761857626112,0.3326,3756.3,3756.2,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1761857626513,0.5639,3755.9,3755.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761857626729,0.5639,3755.9,3755.8,9.938]
["bitfinex-derivatives","ETHF0:USTF0",1761857626915,0.7897,3755.7,3755.6,9.934]
["bitfinex-derivatives","ETHF0:USTF0",1761857627121,0.4571,3755.7,3755.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761857627421,0.4571,3755.7,3755.3,9.934]
["bitfinex-derivatives","ETHF0:USTF0",1761857627617,0.5639,3755.6,3755.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1761857628816,0.4756,3755.4,3755.3,9.935]
["bitfinex-derivatives","ETHF0:USTF0",1761857629020,0.3326,3755.3,3754.5,0.13107311]
["bitfinex-derivatives","ETHF0:USTF0",1761857629324,0.3326,3755.3,3754.6,7.785]
["bitfinex-derivatives","ETHF0:USTF0",1761857629815,0.3326,3755.3,3754.5,0.13107311]
["bitfinex-derivatives","ETHF0:USTF0",1761857629816,0.3326,3755.3,3754.5,0.00237311]
["bitfinex-derivatives","ETHF0:USTF0",1761857630025,0.3326,3755.3,3754.6,5.713]
["bitfinex-derivatives","ETHF0:USTF0",1761857630821,0.3326,3755.3,3754.5,0.00237311]
["bitfinex-derivatives","ETHF0:USTF0",1761857631020,0.3326,3755.3,3754.5,9.92237311]
["bitfinex-derivatives","ETHF0:USTF0",1761857632019,0.3326,3755.3,3754.5,10.40193311]
["bitfinex-derivatives","ETHF0:USTF0",1761857632219,0.3326,3755.3,3754.6,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1761857632519,0.3326,3755.3,3754.5,9.92237311]
["bitfinex-derivatives","ETHF0:USTF0",1761857633123,0.3326,3755.3,3754.5,50.72237311]
["bitfinex-derivatives","ETHF0:USTF0",1761857633427,0.143,3755.4,3754.5,0.00237311]
["bitfinex-derivatives","ETHF0:USTF0",1761857633428,0.7897,3754.6,3754.5,0.00237311]
["bitfinex-derivatives","ETHF0:USTF0",1761857634328,0.3326,3754.5,3753.5,8.744]
["bitfinex-derivatives","ETHF0:USTF0",1761857635228,0.33574176,3754.5,3753.5,9.22696859]
["bitfinex-derivatives","ETHF0:USTF0",1761857635620,0.33574176,3754.5,3753.6,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1761857635926,0.33574176,3754.5,3754.4,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1761857635927,0.56704176,3754.5,3754.4,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1761857636127,0.3326,3754.4,3753.8,10.51334]
["bitfinex-derivatives","ETHF0:USTF0",1761857636726,0.3326,3754.4,3753.8,10.0337]
["bitfinex-derivatives","ETHF0:USTF0",1761857636930,0.3326,3754.4,3753.8,9.905]
["bitfinex-derivatives","ETHF0:USTF0",1761857637222,0.3326,3753.8,3753.5,9.90527859]
["bitfinex-derivatives","ETHF0:USTF0",1761857637429,0.3326,3753.8,3753.7,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1761857637724,0.00314176,3754.5,3753.7,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1761857637725,0.33574176,3754.5,3754.4,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1761857638725,0.56704176,3754.5,3754.4,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1761857638926,0.7069,3754.2,3754.1,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1761857639133,0.3326,3754.1,3753.7,9.914]
["bitfinex-derivatives","ETHF0:USTF0",1761857639622,0.3326,3754.1,3753.5,0.00327859]
["bitfinex-derivatives","ETHF0:USTF0",1761857639832,0.3326,3754.1,3753.5,9.91527859]
["bitfinex-derivatives","ETHF0:USTF0",1761857640028,0.4756,3753.6,3753.5,0.00327859]
["bitfinex-derivatives","ETHF0:USTF0",1761857640229,0.3326,3753.6,3753.5,0.26067859]
["bitfinex-derivatives","ETHF0:USTF0",1761857642021,0.9327,3753.6,3753.5,0.00327859]
["bitfinex-derivatives","ETHF0:USTF0",1761857642326,0.9327,3753.6,3752.6,0.92518257]
["bitfinex-derivatives","ETHF0:USTF0",1761857642327,0.3326,3752.8,3752.6,0.92518257]
["bitfinex-derivatives","ETHF0:USTF0",1761857642528,0.5639,3752.6,3752.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1761857642831,0.3326,3752.5,3752.4,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1761857643334,0.5639,3752.5,3752.4,0.13109294]
["bitfinex-derivatives","ETHF0:USTF0",1761857643531,0.5639,3752.5,3752.4,0.00239294]
["bitfinex-derivatives","ETHF0:USTF0",1761857643727,0.7897,3752.5,3752.4,0.00239294]
["bitfinex-derivatives","ETHF0:USTF0",1761857645719,0.3326,3752.3,3750.7,1.52748737]
["bitfinex-derivatives","ETHF0:USTF0",1761857645929,0.3326,3752.3,3750.8,40.9287]
["bitfinex-derivatives","ETHF0:USTF0",1761857646124,0.3326,3752.3,3750.8,8.723]
["bitfinex-derivatives","ETHF0:USTF0",1761857646428,0.3326,3752.3,3750.8,9.20302]
["bitfinex-derivatives","ETHF0:USTF0",1761857646624,0.3326,3752.3,3750.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761857646823,0.3326,3752.3,3750.8,9.20302]
["bitfinex-derivatives","ETHF0:USTF0",1761857646824,0.3326,3752.3,3750.8,9.2058796]
["bitfinex-derivatives","ETHF0:USTF0",1761857647031,0.3326,3752.3,3750.8,8.7258596]
["bitfinex-derivatives","ETHF0:USTF0",1761857647332,0.3326,3752.3,3750.8,9.2058896]
["bitfinex-derivatives","ETHF0:USTF0",1761857647536,0.3326,3752.3,3750.8,10.2868896]
["bitfinex-derivatives","ETHF0:USTF0",1761857647730,0.3326,3752.3,3750.8,0.0028596]
["bitfinex-derivatives","ETHF0:USTF0",1761857648028,0.143,3751.2,3750.8,0.0028596]
["bitfinex-derivatives","ETHF0:USTF0",1761857648236,0.3326,3751.1,3750.8,0.0028596]
["bitfinex-derivatives","ETHF0:USTF0",1761857648433,0.3326,3751.1,3750.9,0.48002]
["bitfinex-derivatives","ETHF0:USTF0",1761857648636,0.3326,3751.1,3750.8,0.4828896]
["bitfinex-derivatives","ETHF0:USTF0",1761857648837,0.3326,3751.1,3750.8,0.0028596]
["bitfinex-derivatives","ETHF0:USTF0",1761857649130,0.14603409,3751.2,3750.8,0.0028596]
["bitfinex-derivatives","ETHF0:USTF0",1761857649131,0.5639,3750.9,3750.8,0.0028596]
["bitfinex-derivatives","ETHF0:USTF0",1761857649325,0.7897,3750.9,3750.8,0.0028596]
["bitfinex-derivatives","ETHF0:USTF0",1761857650628,0.7897,3750.9,3750.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1761857650629,0.3243,3750.8,3749.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1761857651028,0.3243,3750.8,3749.7,0.50683916]
["bitfinex-derivatives","ETHF0:USTF0",1761857651229,0.3243,3750.8,3749.7,0.02666916]
["bitfinex-derivatives","ETHF0:USTF0",1761857651431,0.3243,3750.8,3749.7,0.50683916]
["bitfinex-derivatives","ETHF0:USTF0",1761857651629,0.3243,3750.8,3749.7,0.51010839]
["bitfinex-derivatives","ETHF0:USTF0",1761857652236,0.3243,3750.8,3749.8,0.48016]
["bitfinex-derivatives","ETHF0:USTF0",1761857652738,0.3243,3750.8,3749.7,0.02993839]
["bitfinex-derivatives","ETHF0:USTF0",1761857652932,0.3243,3750.8,3749.7,0.51010839]
["bitfinex-derivatives","ETHF0:USTF0",1761857653232,0.3243,3750.8,3749.8,0.48016]
["bitfinex-derivatives","ETHF0:USTF0",1761857653629,0.3243,3750.8,3749.9,0.48015]
["bitfinex-derivatives","ETHF0:USTF0",1761857653830,0.3243,3750.8,3749.9,0.48014]
["bitfinex-derivatives","ETHF0:USTF0",1761857654031,0.3243,3750.8,3750.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1761857654232,0.3243,3750.8,3749.9,0.48014]
["bitfinex-derivatives","ETHF0:USTF0",1761857654641,0.3243,3749.9,3749.8,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1761857657037,0.3243,3749.9,3749.8,0.73856]
["bitfinex-derivatives","ETHF0:USTF0",1761857657841,0.4947,3750.0,3749.9,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1761857658039,0.7295,3750.0,3749.9,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1761857658236,0.14603409,3751.2,3749.7,0.02993839]
["bitfinex-derivatives","ETHF0:USTF0",1761857658237,0.3522,3750.8,3750.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1761857658435,0.38083409,3751.2,3751.1,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1761857658742,0.59873409,3751.2,3750.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761857658933,0.3522,3751.1,3750.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761857659532,0.3522,3751.1,3750.6,0.60926]
["bitfinex-derivatives","ETHF0:USTF0",1761857659732,0.3522,3751.1,3750.7,0.48004]
["bitfinex-derivatives","ETHF0:USTF0",1761857659928,0.587,3751.1,3751.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1761857660339,0.8049,3751.1,3751.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1761857661437,0.3522,3751.0,3750.6,0.48005]
["bitfinex-derivatives","ETHF0:USTF0",1761857661839,0.3522,3751.0,3750.5,10.45426]
["bitfinex-derivatives","ETHF0:USTF0",1761857662044,0.3522,3751.0,3750.6,0.48005]
["bitfinex-derivatives","ETHF0:USTF0",1761857662240,0.3522,3751.0,3750.5,10.45427]
["bitfinex-derivatives","ETHF0:USTF0",1761857663144,0.3522,3751.0,3750.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761857663446,0.3522,3750.4,3749.9,10.30414]
["bitfinex-derivatives","ETHF0:USTF0",1761857663650,0.3522,3750.4,3750.0,0.48013]
["bitfinex-derivatives","ETHF0:USTF0",1761857663842,0.587,3750.4,3750.3,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1761857664847,0.587,3750.4,3750.3,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1761857665049,0.3522,3750.4,3750.3,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1761857665247,0.3522,3750.4,3750.3,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1761857665449,0.587,3750.4,3750.3,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1761857665641,0.587,3750.4,3750.3,41.0584]
["bitfinex-derivatives","ETHF0:USTF0",1761857665841,0.587,3750.4,3750.3,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1761857666148,0.4873,3750.0,3749.9,10.55555]
["bitfinex-derivatives","ETHF0:USTF0",1761857666345,0.587,3750.9,3750.8,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1761857666835,0.587,3750.9,3750.2,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1761857666836,0.3522,3750.8,3750.2,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1761857667152,0.3522,3750.8,3750.3,10.29009]
["bitfinex-derivatives","ETHF0:USTF0",1761857667541,0.3699,3750.5,3750.4,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1761857668145,0.3699,3750.5,3750.4,0.60928]
["bitfinex-derivatives","ETHF0:USTF0",1761857668146,0.94,3750.5,3750.4,0.60928]
["bitfinex-derivatives","ETHF0:USTF0",1761857668349,0.7221,3750.5,3750.4,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1761857668542,0.7221,3750.5,3750.4,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1761857668747,0.8049,3750.4,3750.3,9.803]
["bitfinex-derivatives","ETHF0:USTF0",1761857668950,0.8049,3750.4,3750.3,9.9322]
["bitfinex-derivatives","ETHF0:USTF0",1761857670650,0.8049,3750.4,3749.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761857670858,0.7221,3750.0,3749.9,41.28015]
["bitfinex-derivatives","ETHF0:USTF0",1761857671150,0.7221,3750.0,3749.9,51.07315]
["bitfinex-derivatives","ETHF0:USTF0",1761857671449,0.4873,3750.0,3749.9,51.07315]
["bitfinex-derivatives","ETHF0:USTF0",1761857671763,0.587,3750.4,3750.3,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1761857671949,0.587,3750.4,3749.9,50.593]
["bitfinex-derivatives","ETHF0:USTF0",1761857671950,0.1351,3750.0,3749.9,50.593]
["bitfinex-derivatives","ETHF0:USTF0",1761857672150,0.94,3750.0,3749.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761857672348,0.587,3749.9,3749.8,0.60936]
["bitfinex-derivatives","ETHF0:USTF0",1761857672854,0.587,3749.9,3749.8,0.73856]
["bitfinex-derivatives","ETHF0:USTF0",1761857673244,0.587,3749.9,3749.8,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1761857674152,0.587,3749.9,3749.8,0.73856]
["bitfinex-derivatives","ETHF0:USTF0",1761857675052,0.1351,3750.0,3749.9,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1761857675264,0.7221,3750.0,3749.9,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1761857676255,0.1351,3750.5,3750.4,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1761857676461,0.3699,3750.5,3750.4,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1761857676846,0.94,3750.5,3750.1,0.48011]
["bitfinex-derivatives","ETHF0:USTF0",1761857677060,0.94,3750.5,3750.0,0.73853]
["bitfinex-derivatives","ETHF0:USTF0",1761857677061,0.3522,3750.1,3750.0,0.73853]
["bitfinex-derivatives","ETHF0:USTF0",1761857677250,0.3522,3750.1,3750.0,10.63073]
["bitfinex-derivatives","ETHF0:USTF0",1761857678955,0.587,3750.1,3750.0,10.49853]
["bitfinex-derivatives","ETHF0:USTF0",1761857679461,0.587,3750.1,3750.0,10.49253]
["bitfinex-derivatives","ETHF0:USTF0",1761857679848,0.587,3750.1,3750.0,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1761857680054,0.587,3750.1,3750.0,10.48653]
["bitfinex-derivatives","ETHF0:USTF0",1761857683658,0.3522,3750.1,3750.0,10.61553]
["bitfinex-derivatives","ETHF0:USTF0",1761857684859,0.3522,3750.1,3750.0,10.48653]
["bitfinex-derivatives","ETHF0:USTF0",1761857685362,0.364,3750.5,3750.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1761857685663,0.6007,3750.5,3750.4,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1761857685959,0.9488,3750.5,3750.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1761857687160,0.9488,3750.5,3750.4,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1761857687361,0.8137,3750.4,3750.3,0.60909]
["bitfinex-derivatives","ETHF0:USTF0",1761857687961,0.8137,3750.4,3750.3,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1761857688856,0.8137,3750.4,3750.1,0.48011]
["bitfinex-derivatives","ETHF0:USTF0",1761857689161,0.8137,3750.1,3750.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1761857689356,0.8137,3750.1,3750.0,0.60913]
["bitfinex-derivatives","ETHF0:USTF0",1761857689560,0.8137,3750.1,3750.0,10.44313]
["bitfinex-derivatives","ETHF0:USTF0",1761857690557,0.8137,3750.1,3750.0,9.834]
["bitfinex-derivatives","ETHF0:USTF0",1761857690853,0.8137,3750.1,3750.0,10.18513]
["bitfinex-derivatives","ETHF0:USTF0",1761857691058,0.8137,3750.1,3750.0,9.705]
["bitfinex-derivatives","ETHF0:USTF0",1761857691262,0.8137,3749.9,3749.8,0.60915]
["bitfinex-derivatives","ETHF0:USTF0",1761857691562,0.8137,3749.9,3749.8,10.30615]
["bitfinex-derivatives","ETHF0:USTF0",1761857691861,0.8137,3749.9,3749.8,10.43515]
["bitfinex-derivatives","ETHF0:USTF0",1761857694554,0.8137,3749.9,3749.8,10.43516]
["bitfinex-derivatives","ETHF0:USTF0",1761857696956,0.8137,3749.9,3749.8,11.35378737]
["bitfinex-derivatives","ETHF0:USTF0",1761857697363,0.8137,3749.9,3749.8,11.83394737]
["bitfinex-derivatives","ETHF0:USTF0",1761857698065,0.8137,3749.9,3749.8,11.35378737]
["bitfinex-derivatives","ETHF0:USTF0",1761857699062,0.8137,3749.9,3749.8,11.09578737]
["bitfinex-derivatives","ETHF0:USTF0",1761857699257,0.8137,3749.9,3749.8,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1761857699658,0.8137,3749.8,3749.7,0.02993839]
["bitfinex-derivatives","ETHF0:USTF0",1761857701260,0.2289,3748.9,3748.8,2.00805737]
["bitfinex-derivatives","ETHF0:USTF0",1761857701461,0.8137,3748.9,3748.8,11.31578737]
["bitfinex-derivatives","ETHF0:USTF0",1761857701777,0.8137,3748.9,3748.8,52.11578737]
["bitfinex-derivatives","ETHF0:USTF0",1761857702156,0.8137,3748.9,3748.8,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1761857702355,0.8137,3748.9,3748.8,0.26127491]
["bitfinex-derivatives","ETHF0:USTF0",1761857702551,0.8137,3748.9,3748.8,0.13227491]
["bitfinex-derivatives","ETHF0:USTF0",1761857702762,0.8137,3748.9,3748.8,0.00327491]
["bitfinex-derivatives","ETHF0:USTF0",1761857702969,0.8137,3748.9,3748.8,0.26127491]
["bitfinex-derivatives","ETHF0:USTF0",1761857703269,0.8137,3748.9,3748.8,0.13227491]
["bitfinex-derivatives","ETHF0:USTF0",1761857704170,0.8137,3748.9,3748.8,0.61256491]
["bitfinex-derivatives","ETHF0:USTF0",1761857704560,0.1296,3749.5,3748.9,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1761857704760,0.3481,3749.7,3749.6,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1761857705070,0.3481,3749.7,3749.6,10.38818]
["bitfinex-derivatives","ETHF0:USTF0",1761857705373,0.3585,3750.0,3749.9,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1761857705667,0.3585,3750.0,3749.9,10.39014]
["bitfinex-derivatives","ETHF0:USTF0",1761857705967,0.7066,3750.0,3749.9,10.39014]
["bitfinex-derivatives","ETHF0:USTF0",1761857707364,0.1351,3750.5,3749.9,10.039]
["bitfinex-derivatives","ETHF0:USTF0",1761857707571,0.3481,3750.4,3750.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1761857707967,0.3481,3750.4,3750.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1761857708266,0.3481,3750.7,3750.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1761857708572,0.3585,3751.0,3750.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1761857708972,0.7066,3751.0,3750.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1761857709469,0.35113409,3751.2,3751.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1761857709675,0.58003409,3751.2,3751.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1761857709970,0.81673409,3751.2,3751.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1761857710468,0.81673409,3751.2,3750.4,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1761857710469,0.5811,3750.5,3750.4,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1761857710670,0.5811,3750.5,3750.4,9.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761857711066,0.9382,3750.5,3750.4,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761857711265,0.9382,3750.5,3750.4,9.9036]
["bitfinex-derivatives","ETHF0:USTF0",1761857711463,0.9382,3750.5,3750.4,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761857711671,0.4935,3750.0,3749.9,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1761857711866,0.4935,3750.0,3749.9,10.38374]
["bitfinex-derivatives","ETHF0:USTF0",1761857712469,0.4935,3750.0,3749.9,10.51304]
["bitfinex-derivatives","ETHF0:USTF0",1761857712669,0.4935,3750.0,3749.9,10.0329]
["bitfinex-derivatives","ETHF0:USTF0",1761857712974,0.9382,3750.0,3749.9,9.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761857714571,0.9382,3750.0,3749.9,9.9036]
["bitfinex-derivatives","ETHF0:USTF0",1761857714777,0.9382,3750.0,3749.9,9.645]
["bitfinex-derivatives","ETHF0:USTF0",1761857714976,0.7146,3749.5,3749.4,1.65738737]
["bitfinex-derivatives","ETHF0:USTF0",1761857715273,0.9382,3749.5,3749.4,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1761857715470,0.9382,3749.5,3749.4,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761857715671,0.9382,3749.5,3749.1,9.645]
["bitfinex-derivatives","ETHF0:USTF0",1761857715672,0.5677,3749.2,3749.1,9.9036]
["bitfinex-derivatives","ETHF0:USTF0",1761857715976,0.07341355,3749.2,3749.1,10.51315]
["bitfinex-derivatives","ETHF0:USTF0",1761857716277,0.54062604,3749.2,3749.1,10.51315]
["bitfinex-derivatives","ETHF0:USTF0",1761857717470,0.54062604,3749.2,3749.1,13.93922505]
["bitfinex-derivatives","ETHF0:USTF0",1761857717671,0.54062604,3749.2,3749.1,12.54043768]
["bitfinex-derivatives","ETHF0:USTF0",1761857720983,0.54062604,3749.2,3749.1,53.34043768]
["bitfinex-derivatives","ETHF0:USTF0",1761857721775,0.88722604,3749.2,3749.1,52.71472487]
["bitfinex-derivatives","ETHF0:USTF0",1761857721977,0.54062604,3749.2,3749.1,51.31315]
["bitfinex-derivatives","ETHF0:USTF0",1761857723175,0.54062604,3749.2,3749.1,53.34043768]
["bitfinex-derivatives","ETHF0:USTF0",1761857729291,0.3466,3749.9,3749.8,0.48015]
["bitfinex-derivatives","ETHF0:USTF0",1761857729492,0.3466,3749.9,3749.8,10.12515]
["bitfinex-derivatives","ETHF0:USTF0",1761857729688,0.3466,3750.3,3750.2,0.48011]
["bitfinex-derivatives","ETHF0:USTF0",1761857729890,0.3466,3750.3,3750.2,10.12411]
["bitfinex-derivatives","ETHF0:USTF0",1761857730380,0.3466,3750.3,3750.2,52.32631421]
["bitfinex-derivatives","ETHF0:USTF0",1761857731077,0.1364,3750.5,3750.4,0.48008]
["bitfinex-derivatives","ETHF0:USTF0",1761857731690,0.483,3750.5,3750.4,41.28008]
["bitfinex-derivatives","ETHF0:USTF0",1761857733490,0.6993,3750.5,3750.4,41.28008]
["bitfinex-derivatives","ETHF0:USTF0",1761857733788,0.7835,3750.2,3750.1,1.40220421]
["bitfinex-derivatives","ETHF0:USTF0",1761857734086,0.4815,3750.0,3749.9,1.88234421]
["bitfinex-derivatives","ETHF0:USTF0",1761857734290,0.3466,3750.3,3750.2,0.48011]
["bitfinex-derivatives","ETHF0:USTF0",1761857734489,0.3466,3750.3,3750.2,10.12311]
["bitfinex-derivatives","ETHF0:USTF0",1761857737493,0.3466,3750.9,3750.8,0.48003]
["bitfinex-derivatives","ETHF0:USTF0",1761857737693,0.7835,3750.7,3750.6,0.48004]
["bitfinex-derivatives","ETHF0:USTF0",1761857737895,0.7835,3750.7,3750.6,10.12204]
["bitfinex-derivatives","ETHF0:USTF0",1761857738190,0.7835,3750.7,3750.6,10.12104]
["bitfinex-derivatives","ETHF0:USTF0",1761857738694,0.7835,3750.7,3750.6,10.12105]
["bitfinex-derivatives","ETHF0:USTF0",1761857738893,0.9184,3750.5,3750.4,1.40372589]
["bitfinex-derivatives","ETHF0:USTF0",1761857739093,0.9184,3750.5,3750.4,11.52480589]
["bitfinex-derivatives","ETHF0:USTF0",1761857741297,0.9184,3750.5,3750.4,11.04472589]
["bitfinex-derivatives","ETHF0:USTF0",1761857741494,0.8126,3750.1,3749.9,42.20372589]
["bitfinex-derivatives","ETHF0:USTF0",1761857741702,0.4901,3749.5,3749.4,1.88393589]
["bitfinex-derivatives","ETHF0:USTF0",1761857741897,0.4901,3749.5,3749.4,11.52393589]
["bitfinex-derivatives","ETHF0:USTF0",1761857742097,0.4901,3749.5,3749.4,52.32393589]
["bitfinex-derivatives","ETHF0:USTF0",1761857745101,0.7289,3749.5,3749.4,50.92021]
["bitfinex-derivatives","ETHF0:USTF0",1761857745498,0.7289,3749.5,3749.4,50.91921]
["bitfinex-derivatives","ETHF0:USTF0",1761857745699,0.7289,3749.5,3749.4,41.28021]
["bitfinex-derivatives","ETHF0:USTF0",1761857745901,0.7289,3749.5,3749.4,50.91921]
["bitfinex-derivatives","ETHF0:USTF0",1761857746501,0.7289,3749.5,3749.4,52.32293589]
["bitfinex-derivatives","ETHF0:USTF0",1761857747098,0.4901,3749.5,3749.4,52.32293589]
["bitfinex-derivatives","ETHF0:USTF0",1761857748503,0.9486,3749.5,3749.4,11.04272589]
["bitfinex-derivatives","ETHF0:USTF0",1761857748698,0.9486,3749.5,3748.6,3.55728575]
["bitfinex-derivatives","ETHF0:USTF0",1761857748699,0.8126,3749.3,3749.2,1.40372589]
["bitfinex-derivatives","ETHF0:USTF0",1761857748897,0.8126,3749.3,3749.2,11.04272589]
["bitfinex-derivatives","ETHF0:USTF0",1761857749097,0.8126,3749.3,3749.2,1.40372589]
["bitfinex-derivatives","ETHF0:USTF0",1761857749300,0.136,3749.5,3749.2,9.639]
["bitfinex-derivatives","ETHF0:USTF0",1761857749603,0.4585,3749.3,3749.2,9.639]
["bitfinex-derivatives","ETHF0:USTF0",1761857750002,0.8126,3749.3,3749.2,9.639]
["bitfinex-derivatives","ETHF0:USTF0",1761857750195,0.8126,3749.3,3749.2,10.11923]
["bitfinex-derivatives","ETHF0:USTF0",1761857750501,0.8126,3749.2,3749.1,1.40372589]
["bitfinex-derivatives","ETHF0:USTF0",1761857750694,0.8126,3749.1,3749.0,0.48026]
["bitfinex-derivatives","ETHF0:USTF0",1761857751001,0.8126,3749.1,3749.0,9.638]
["bitfinex-derivatives","ETHF0:USTF0",1761857751805,0.8126,3749.1,3749.0,10.11826]
["bitfinex-derivatives","ETHF0:USTF0",1761857752203,0.8126,3749.1,3749.0,9.638]
["bitfinex-derivatives","ETHF0:USTF0",1761857753004,0.8126,3749.1,3749.0,10.11826]
["bitfinex-derivatives","ETHF0:USTF0",1761857753306,0.8126,3749.1,3749.0,50.91826]
["bitfinex-derivatives","ETHF0:USTF0",1761857753507,0.8126,3749.1,3749.0,50.438]
["bitfinex-derivatives","ETHF0:USTF0",1761857754504,0.8126,3749.1,3749.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761857754706,0.3541,3749.1,3749.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761857755012,0.5929,3749.1,3749.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761857755310,0.3541,3749.4,3749.3,0.48022]
["bitfinex-derivatives","ETHF0:USTF0",1761857755501,0.136,3749.5,3749.4,0.48021]
["bitfinex-derivatives","ETHF0:USTF0",1761857756103,0.3541,3749.7,3749.6,0.48018]
["bitfinex-derivatives","ETHF0:USTF0",1761857756300,0.3541,3749.7,3749.6,10.11718]
["bitfinex-derivatives","ETHF0:USTF0",1761857756502,0.3541,3749.1,3749.0,42.68398589]
["bitfinex-derivatives","ETHF0:USTF0",1761857756709,0.3541,3749.4,3749.3,10.11722]
["bitfinex-derivatives","ETHF0:USTF0",1761857757004,0.3541,3749.2,3749.1,1.40434167]
["bitfinex-derivatives","ETHF0:USTF0",1761857757197,0.3541,3749.2,3749.1,10.11725]
["bitfinex-derivatives","ETHF0:USTF0",1761857757401,0.5929,3749.1,3749.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761857757802,0.8126,3749.1,3749.0,50.437]
["bitfinex-derivatives","ETHF0:USTF0",1761857758102,0.8126,3749.1,3749.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761857758404,0.3541,3748.9,3748.8,0.48356491]
["bitfinex-derivatives","ETHF0:USTF0",1761857758608,0.3541,3748.9,3748.8,11.52490658]
["bitfinex-derivatives","ETHF0:USTF0",1761857758804,0.3541,3748.9,3748.8,50.92056491]
["bitfinex-derivatives","ETHF0:USTF0",1761857760712,0.8126,3748.9,3748.8,41.28356491]
["bitfinex-derivatives","ETHF0:USTF0",1761857760900,0.8126,3748.9,3748.8,50.91956491]
["bitfinex-derivatives","ETHF0:USTF0",1761857761711,0.5929,3748.9,3748.8,50.91956491]
["bitfinex-derivatives","ETHF0:USTF0",1761857761914,0.3541,3748.9,3748.8,50.91956491]
["bitfinex-derivatives","ETHF0:USTF0",1761857762714,0.3541,3748.9,3748.8,10.11956491]
["bitfinex-derivatives","ETHF0:USTF0",1761857763213,0.4901,3749.0,3748.9,0.48027]
["bitfinex-derivatives","ETHF0:USTF0",1761857763403,0.4901,3749.5,3749.4,0.48021]
["bitfinex-derivatives","ETHF0:USTF0",1761857763605,0.4901,3749.5,3749.4,10.11521]
["bitfinex-derivatives","ETHF0:USTF0",1761857763906,0.136,3750.0,3749.9,0.48015]
["bitfinex-derivatives","ETHF0:USTF0",1761857764104,0.4901,3750.0,3749.9,10.11515]
["bitfinex-derivatives","ETHF0:USTF0",1761857764509,0.4901,3750.0,3749.9,9.635]
["bitfinex-derivatives","ETHF0:USTF0",1761857764707,0.8126,3749.8,3749.4,42.20507512]
["bitfinex-derivatives","ETHF0:USTF0",1761857764908,0.4901,3749.5,3749.4,41.28021]
["bitfinex-derivatives","ETHF0:USTF0",1761857765101,0.4901,3749.5,3749.4,50.91521]
["bitfinex-derivatives","ETHF0:USTF0",1761857766215,0.4901,3749.5,3749.4,52.32028512]
["bitfinex-derivatives","ETHF0:USTF0",1761857766611,0.4901,3749.5,3749.4,52.31928512]
["bitfinex-derivatives","ETHF0:USTF0",1761857768715,0.9486,3749.5,3749.4,50.91321]
["bitfinex-derivatives","ETHF0:USTF0",1761857768912,0.9486,3749.5,3749.4,50.433]
["bitfinex-derivatives","ETHF0:USTF0",1761857769104,0.4901,3749.5,3749.4,50.91321]
["bitfinex-derivatives","ETHF0:USTF0",1761857769314,0.4901,3749.5,3749.4,52.3201531]
["bitfinex-derivatives","ETHF0:USTF0",1761857769807,0.7289,3749.5,3749.4,52.3201531]
["bitfinex-derivatives","ETHF0:USTF0",1761857770008,0.4901,3749.5,3749.4,52.3201531]
["bitfinex-derivatives","ETHF0:USTF0",1761857771320,0.4901,3749.5,3749.4,50.91321]
["bitfinex-derivatives","ETHF0:USTF0",1761857771825,0.3503,3750.2,3750.1,0.48012]
["bitfinex-derivatives","ETHF0:USTF0",1761857772120,0.3503,3750.2,3750.1,10.11212]
["bitfinex-derivatives","ETHF0:USTF0",1761857773420,0.3503,3750.4,3750.1,9.632]
["bitfinex-derivatives","ETHF0:USTF0",1761857773606,0.3503,3750.4,3750.3,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1761857773810,0.1349,3750.5,3750.4,0.48008]
["bitfinex-derivatives","ETHF0:USTF0",1761857774114,0.3503,3750.7,3750.6,0.48006]
["bitfinex-derivatives","ETHF0:USTF0",1761857774618,0.3503,3750.7,3750.6,41.28006]
["bitfinex-derivatives","ETHF0:USTF0",1761857775115,0.4863,3751.0,3750.9,0.48002]
["bitfinex-derivatives","ETHF0:USTF0",1761857775418,0.7075,3751.0,3750.9,10.11002]
["bitfinex-derivatives","ETHF0:USTF0",1761857775619,0.4863,3751.0,3750.9,10.11002]
["bitfinex-derivatives","ETHF0:USTF0",1761857776118,0.33343409,3751.2,3751.0,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1761857776311,0.3304,3751.1,3751.0,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1761857776512,0.3304,3751.1,3751.0,10.109]
["bitfinex-derivatives","ETHF0:USTF0",1761857777313,0.00303409,3751.2,3751.0,10.109]
["bitfinex-derivatives","ETHF0:USTF0",1761857777519,0.3304,3751.1,3751.0,10.109]
["bitfinex-derivatives","ETHF0:USTF0",1761857777723,0.5543,3751.1,3751.0,9.629]
["bitfinex-derivatives","ETHF0:USTF0",1761857778013,0.5543,3750.9,3750.6,42.20208484]
["bitfinex-derivatives","ETHF0:USTF0",1761857778316,0.7815,3750.7,3750.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761857778618,0.7815,3750.7,3750.6,50.428]
["bitfinex-derivatives","ETHF0:USTF0",1761857778817,0.7815,3750.7,3750.6,50.90806]
["bitfinex-derivatives","ETHF0:USTF0",1761857779416,0.3304,3750.7,3750.6,50.90806]
["bitfinex-derivatives","ETHF0:USTF0",1761857779722,0.13,3751.0,3750.9,0.48002]
["bitfinex-derivatives","ETHF0:USTF0",1761857780015,0.13,3751.0,3750.9,10.10702]
["bitfinex-derivatives","ETHF0:USTF0",1761857780216,0.00303409,3751.2,3751.1,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1761857780421,0.4672,3752.0,3751.9,0.47989]
["bitfinex-derivatives","ETHF0:USTF0",1761857780714,0.3304,3752.4,3752.2,0.47985]
["bitfinex-derivatives","ETHF0:USTF0",1761857780920,0.3304,3752.4,3752.3,9.626]
["bitfinex-derivatives","ETHF0:USTF0",1761857781119,0.6843,3752.0,3751.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761857781425,0.913703,3752.0,3751.9,9.6287916]
["bitfinex-derivatives","ETHF0:USTF0",1761857781621,0.913703,3752.0,3751.9,0.0027916]
["bitfinex-derivatives","ETHF0:USTF0",1761857781820,0.913703,3752.0,3751.9,50.4287916]
["bitfinex-derivatives","ETHF0:USTF0",1761857782918,0.913703,3752.0,3751.9,9.6287916]
["bitfinex-derivatives","ETHF0:USTF0",1761857783820,0.913703,3752.0,3751.9,0.0027916]
["bitfinex-derivatives","ETHF0:USTF0",1761857789628,8.913703,3752.0,3751.9,0.0027916]
["bitfinex-derivatives","ETHF0:USTF0",1761857790731,0.913703,3752.0,3751.9,0.0027916]
["bitfinex-derivatives","ETHF0:USTF0",1761857792928,0.462603,3752.0,3751.9,0.4826816]
["bitfinex-derivatives","ETHF0:USTF0",1761857793429,0.686503,3752.0,3751.9,10.1016816]
["bitfinex-derivatives","ETHF0:USTF0",1761857793634,0.462603,3752.0,3751.9,50.9016816]
["bitfinex-derivatives","ETHF0:USTF0",1761857794030,0.132203,3752.0,3751.9,50.9016816]
["bitfinex-derivatives","ETHF0:USTF0",1761857795431,0.462603,3752.0,3751.9,50.9016816]
["bitfinex-derivatives","ETHF0:USTF0",1761857796334,0.913703,3752.0,3751.9,50.4207916]
["bitfinex-derivatives","ETHF0:USTF0",1761857796725,0.913703,3752.0,3751.9,50.9006816]
["bitfinex-derivatives","ETHF0:USTF0",1761857797132,0.462603,3752.0,3751.9,50.4207916]
["bitfinex-derivatives","ETHF0:USTF0",1761857797324,0.462603,3752.0,3751.9,50.9006816]
["bitfinex-derivatives","ETHF0:USTF0",1761857797530,0.462603,3752.0,3751.9,50.4207916]
["bitfinex-derivatives","ETHF0:USTF0",1761857797736,0.913703,3752.0,3751.9,50.4207916]
["bitfinex-derivatives","ETHF0:USTF0",1761857798035,0.686503,3752.0,3751.9,50.8986816]
["bitfinex-derivatives","ETHF0:USTF0",1761857798635,0.462603,3752.0,3751.9,50.8986816]
["bitfinex-derivatives","ETHF0:USTF0",1761857799638,0.686503,3752.0,3751.9,50.4187916]
["bitfinex-derivatives","ETHF0:USTF0",1761857799934,0.913703,3752.0,3751.9,50.4187916]
["bitfinex-derivatives","ETHF0:USTF0",1761857800139,0.913703,3752.0,3751.9,50.8986816]
["bitfinex-derivatives","ETHF0:USTF0",1761857800437,0.913703,3752.0,3751.9,50.8966816]
["bitfinex-derivatives","ETHF0:USTF0",1761857800640,0.462603,3752.0,3751.9,50.8966816]
["bitfinex-derivatives","ETHF0:USTF0",1761857800936,0.478103,3752.0,3751.9,50.8966816]
["bitfinex-derivatives","ETHF0:USTF0",1761857801131,0.3308169,3753.5,3751.9,50.8966816]
["bitfinex-derivatives","ETHF0:USTF0",1761857801132,0.3459,3753.4,3752.2,1.19964]
["bitfinex-derivatives","ETHF0:USTF0",1761857801336,0.3459,3753.4,3753.3,0.47971]
["bitfinex-derivatives","ETHF0:USTF0",1761857801636,0.3459,3753.8,3753.7,0.47966]
["bitfinex-derivatives","ETHF0:USTF0",1761857801836,0.3459,3753.8,3753.7,50.89266]
["bitfinex-derivatives","ETHF0:USTF0",1761857802036,0.34848297,3753.8,3753.7,50.89266]
["bitfinex-derivatives","ETHF0:USTF0",1761857802438,0.00258297,3753.8,3753.7,50.89266]
["bitfinex-derivatives","ETHF0:USTF0",1761857803138,0.00258297,3753.8,3753.7,50.413]
["bitfinex-derivatives","ETHF0:USTF0",1761857803334,0.80278297,3753.8,3753.7,50.413]
["bitfinex-derivatives","ETHF0:USTF0",1761857803541,0.34848297,3753.8,3753.7,50.413]
["bitfinex-derivatives","ETHF0:USTF0",1761857805034,0.58688297,3753.8,3753.7,50.413]
["bitfinex-derivatives","ETHF0:USTF0",1761857805334,0.80278297,3753.8,3753.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761857805539,0.80278297,3753.8,3753.7,50.411]
["bitfinex-derivatives","ETHF0:USTF0",1761857806228,0.34848297,3753.8,3753.7,50.411]
["bitfinex-derivatives","ETHF0:USTF0",1761857808030,0.58688297,3753.8,3753.7,50.411]
["bitfinex-derivatives","ETHF0:USTF0",1761857808733,0.58688297,3753.8,3753.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761857808938,0.58688297,3753.8,3753.7,50.409]
["bitfinex-derivatives","ETHF0:USTF0",1761857809642,0.80278297,3753.8,3753.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761857809844,0.80278297,3753.8,3753.7,50.408]
["bitfinex-derivatives","ETHF0:USTF0",1761857810636,0.3459,3753.7,3753.1,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1761857810830,0.1401,3753.0,3752.5,2.24714982]
["bitfinex-derivatives","ETHF0:USTF0",1761857811037,0.3459,3752.9,3752.7,0.47978]
["bitfinex-derivatives","ETHF0:USTF0",1761857811234,0.5843,3752.9,3752.1,1.39669863]
["bitfinex-derivatives","ETHF0:USTF0",1761857811447,0.3459,3752.4,3752.2,9.607]
["bitfinex-derivatives","ETHF0:USTF0",1761857811637,0.3459,3752.4,3752.3,0.47984]
["bitfinex-derivatives","ETHF0:USTF0",1761857811839,0.3459,3752.4,3752.3,10.08684]
["bitfinex-derivatives","ETHF0:USTF0",1761857812033,0.1401,3752.5,3752.3,10.08584]
["bitfinex-derivatives","ETHF0:USTF0",1761857812232,0.486,3752.5,3752.3,10.08584]
["bitfinex-derivatives","ETHF0:USTF0",1761857812535,0.3459,3752.4,3752.3,9.606]
["bitfinex-derivatives","ETHF0:USTF0",1761857813744,0.3459,3752.8,3752.4,0.47983]
["bitfinex-derivatives","ETHF0:USTF0",1761857814041,0.3459,3752.9,3752.8,0.47977]
["bitfinex-derivatives","ETHF0:USTF0",1761857814241,0.3459,3752.9,3752.8,10.08577]
["bitfinex-derivatives","ETHF0:USTF0",1761857815739,0.3459,3752.9,3752.8,9.606]
["bitfinex-derivatives","ETHF0:USTF0",1761857815936,0.8002,3752.9,3752.8,9.606]
["bitfinex-derivatives","ETHF0:USTF0",1761857816136,0.8002,3752.4,3752.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761857816437,0.486,3753.0,3752.8,0.47977]
["bitfinex-derivatives","ETHF0:USTF0",1761857816637,0.486,3753.0,3752.9,10.08476]
["bitfinex-derivatives","ETHF0:USTF0",1761857817846,0.7244,3753.0,3752.9,9.605]
["bitfinex-derivatives","ETHF0:USTF0",1761857818237,0.5843,3752.8,3752.2,3.22474757]
["bitfinex-derivatives","ETHF0:USTF0",1761857818435,0.1401,3753.0,3752.3,9.604]
["bitfinex-derivatives","ETHF0:USTF0",1761857818635,0.486,3753.0,3752.9,0.47976]
["bitfinex-derivatives","ETHF0:USTF0",1761857818835,0.486,3753.0,3752.9,10.08376]
["bitfinex-derivatives","ETHF0:USTF0",1761857819044,0.486,3753.0,3752.9,9.604]
["bitfinex-derivatives","ETHF0:USTF0",1761857819240,0.3459,3752.8,3752.2,3.22474757]
["bitfinex-derivatives","ETHF0:USTF0",1761857819443,0.3459,3752.8,3752.7,0.47979]
["bitfinex-derivatives","ETHF0:USTF0",1761857819646,0.3459,3752.8,3752.7,10.08379]
["bitfinex-derivatives","ETHF0:USTF0",1761857819848,0.3459,3752.8,3752.7,50.404]
["bitfinex-derivatives","ETHF0:USTF0",1761857820145,0.3459,3752.8,3752.7,50.88379]
["bitfinex-derivatives","ETHF0:USTF0",1761857820736,0.3459,3752.8,3752.7,50.404]
["bitfinex-derivatives","ETHF0:USTF0",1761857820952,0.5843,3752.8,3752.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761857821244,0.8002,3752.8,3752.7,50.403]
["bitfinex-derivatives","ETHF0:USTF0",1761857821453,0.1401,3753.0,3751.8,1.39669863]
["bitfinex-derivatives","ETHF0:USTF0",1761857821454,0.486,3752.0,3751.8,1.39669863]
["bitfinex-derivatives","ETHF0:USTF0",1761857821649,0.486,3752.0,3751.9,9.6057916]
["bitfinex-derivatives","ETHF0:USTF0",1761857821861,0.486,3752.0,3751.9,50.4057916]
["bitfinex-derivatives","ETHF0:USTF0",1761857822356,0.486,3752.0,3751.9,50.8856816]
["bitfinex-derivatives","ETHF0:USTF0",1761857822839,0.1401,3753.0,3752.0,1.19963]
["bitfinex-derivatives","ETHF0:USTF0",1761857823146,0.5843,3752.8,3752.7,0.47976]
["bitfinex-derivatives","ETHF0:USTF0",1761857823342,0.3459,3752.6,3752.5,0.47979]
["bitfinex-derivatives","ETHF0:USTF0",1761857823543,0.3459,3752.9,3752.5,9.603]
["bitfinex-derivatives","ETHF0:USTF0",1761857823847,0.5843,3752.8,3752.7,0.47976]
["bitfinex-derivatives","ETHF0:USTF0",1761857824047,0.486,3753.0,3752.9,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1761857824251,0.3459,3753.3,3753.2,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1761857824448,0.3459,3753.3,3753.2,10.0817]
["bitfinex-derivatives","ETHF0:USTF0",1761857824943,0.486,3753.5,3753.4,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1761857825341,0.3459,3753.7,3753.5,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1761857825548,0.3459,3753.4,3753.3,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1761857825849,0.3459,3753.4,3753.3,10.08168]
["bitfinex-derivatives","ETHF0:USTF0",1761857826943,0.3459,3753.4,3753.3,9.602]
["bitfinex-derivatives","ETHF0:USTF0",1761857827343,0.3459,3753.4,3753.3,10.08168]
["bitfinex-derivatives","ETHF0:USTF0",1761857829362,0.3459,3753.4,3753.3,50.88168]
["bitfinex-derivatives","ETHF0:USTF0",1761857829544,0.3459,3753.4,3753.3,50.402]
["bitfinex-derivatives","ETHF0:USTF0",1761857829745,0.1401,3753.0,3752.9,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1761857829951,0.486,3753.0,3752.9,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1761857830257,0.7244,3753.0,3752.9,50.4]
["bitfinex-derivatives","ETHF0:USTF0",1761857830452,0.9403,3753.0,3752.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761857830651,0.9403,3753.0,3752.9,50.4]
["bitfinex-derivatives","ETHF0:USTF0",1761857833242,0.3253,3752.4,3752.3,1.39614113]
["bitfinex-derivatives","ETHF0:USTF0",1761857833443,0.3253,3752.4,3752.3,9.599]
["bitfinex-derivatives","ETHF0:USTF0",1761857833747,0.3253,3752.4,3752.3,50.399]
["bitfinex-derivatives","ETHF0:USTF0",1761857833950,0.7621,3752.4,3752.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761857834154,0.7621,3752.4,3752.3,50.399]
["bitfinex-derivatives","ETHF0:USTF0",1761857834657,0.7621,3752.4,3752.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761857834855,0.7621,3752.4,3752.3,50.398]
["bitfinex-derivatives","ETHF0:USTF0",1761857835154,0.7621,3752.4,3752.3,9.598]
["bitfinex-derivatives","ETHF0:USTF0",1761857837746,0.1332,3752.5,3752.4,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1761857838052,0.3317,3752.4,3752.3,10.0778]
["bitfinex-derivatives","ETHF0:USTF0",1761857838254,0.3317,3752.4,3752.3,50.8778]
["bitfinex-derivatives","ETHF0:USTF0",1761857838749,0.1332,3752.5,3752.4,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1761857838956,0.3317,3752.8,3752.3,50.398]
["bitfinex-derivatives","ETHF0:USTF0",1761857839354,0.1401,3753.5,3752.5,2.02511757]
["bitfinex-derivatives","ETHF0:USTF0",1761857839551,0.00258297,3753.8,3753.6,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1761857839850,0.00258297,3753.8,3753.7,9.598]
["bitfinex-derivatives","ETHF0:USTF0",1761857840052,0.4724,3753.5,3753.4,1.87580113]
["bitfinex-derivatives","ETHF0:USTF0",1761857840359,0.4724,3753.5,3753.4,10.07766]
["bitfinex-derivatives","ETHF0:USTF0",1761857840545,0.1407,3753.5,3753.4,50.87766]
["bitfinex-derivatives","ETHF0:USTF0",1761857840862,0.33428297,3753.8,3753.4,51.79414113]
["bitfinex-derivatives","ETHF0:USTF0",1761857841051,0.4724,3753.5,3753.4,51.79414113]
["bitfinex-derivatives","ETHF0:USTF0",1761857841363,0.4724,3753.5,3753.4,50.398]
["bitfinex-derivatives","ETHF0:USTF0",1761857841557,0.4724,3753.5,3753.4,50.397]
["bitfinex-derivatives","ETHF0:USTF0",1761857841758,0.4724,3753.5,3753.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761857841964,0.4724,3753.5,3753.4,50.397]
["bitfinex-derivatives","ETHF0:USTF0",1761857842261,0.3317,3753.7,3753.4,50.87666]
["bitfinex-derivatives","ETHF0:USTF0",1761857842561,0.00258297,3753.8,3753.6,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1761857842762,0.00258297,3753.8,3753.7,9.597]
["bitfinex-derivatives","ETHF0:USTF0",1761857843957,0.00258297,3753.8,3753.7,50.397]
["bitfinex-derivatives","ETHF0:USTF0",1761857844560,0.33428297,3753.8,3753.7,50.396]
["bitfinex-derivatives","ETHF0:USTF0",1761857845150,0.33428297,3753.8,3753.7,50.87563]
["bitfinex-derivatives","ETHF0:USTF0",1761857845456,0.00258297,3753.8,3753.7,50.87563]
["bitfinex-derivatives","ETHF0:USTF0",1761857845645,0.33428297,3753.8,3753.7,50.395]
["bitfinex-derivatives","ETHF0:USTF0",1761857845845,0.80568297,3753.8,3753.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761857846853,0.4724,3753.0,3752.9,1.39614113]
["bitfinex-derivatives","ETHF0:USTF0",1761857847054,0.4724,3753.0,3752.9,11.46987113]
["bitfinex-derivatives","ETHF0:USTF0",1761857847251,0.4724,3753.0,3752.9,52.26987113]
["bitfinex-derivatives","ETHF0:USTF0",1761857847557,0.4724,3753.0,3752.9,51.79014113]
["bitfinex-derivatives","ETHF0:USTF0",1761857847859,0.4724,3753.0,3752.9,52.26987113]
["bitfinex-derivatives","ETHF0:USTF0",1761857848061,0.4724,3753.0,3752.9,51.79014113]
["bitfinex-derivatives","ETHF0:USTF0",1761857848259,0.4724,3753.0,3752.9,50.394]
["bitfinex-derivatives","ETHF0:USTF0",1761857848458,0.4724,3753.0,3752.9,50.87373]
["bitfinex-derivatives","ETHF0:USTF0",1761857851460,0.4724,3753.0,3752.9,50.394]
["bitfinex-derivatives","ETHF0:USTF0",1761857851961,0.4724,3753.0,3752.9,50.87373]
["bitfinex-derivatives","ETHF0:USTF0",1761857852162,0.4724,3753.0,3752.9,50.87173]
["bitfinex-derivatives","ETHF0:USTF0",1761857852955,0.4724,3753.0,3752.9,50.392]
["bitfinex-derivatives","ETHF0:USTF0",1761857853159,0.4724,3753.0,3752.9,50.87173]
["bitfinex-derivatives","ETHF0:USTF0",1761857853655,0.3317,3753.4,3753.1,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1761857853860,0.3317,3753.4,3753.2,9.592]
["bitfinex-derivatives","ETHF0:USTF0",1761857854261,0.3317,3753.3,3753.2,9.592]
["bitfinex-derivatives","ETHF0:USTF0",1761857854957,0.3317,3753.4,3753.3,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1761857855663,0.3317,3753.4,3753.3,41.27967]
["bitfinex-derivatives","ETHF0:USTF0",1761857856362,0.3317,3753.7,3753.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761857856665,0.3317,3753.7,3753.6,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1761857856964,0.3317,3753.7,3753.6,10.07064]
["bitfinex-derivatives","ETHF0:USTF0",1761857857262,0.3317,3753.7,3753.6,50.87064]
["bitfinex-derivatives","ETHF0:USTF0",1761857857465,0.3317,3753.7,3753.6,50.391]
["bitfinex-derivatives","ETHF0:USTF0",1761857857764,0.3317,3753.7,3753.6,50.87064]
["bitfinex-derivatives","ETHF0:USTF0",1761857858060,0.33428297,3753.8,3753.7,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1761857858266,0.00258297,3753.8,3753.7,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1761857858459,0.33428297,3753.8,3753.7,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1761857858666,0.33428297,3753.8,3753.7,10.06963]
["bitfinex-derivatives","ETHF0:USTF0",1761857860172,0.33428297,3753.8,3753.7,9.59]
["bitfinex-derivatives","ETHF0:USTF0",1761857860359,0.3317,3754.4,3754.3,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1761857860558,0.3317,3754.4,3754.3,10.06854]
["bitfinex-derivatives","ETHF0:USTF0",1761857860870,0.3317,3754.4,3754.3,50.86854]
["bitfinex-derivatives","ETHF0:USTF0",1761857861464,0.33420569,3754.4,3754.3,50.86854]
["bitfinex-derivatives","ETHF0:USTF0",1761857861661,0.33420569,3754.4,3754.3,50.389]
["bitfinex-derivatives","ETHF0:USTF0",1761857863160,0.56740569,3754.4,3754.3,50.389]
["bitfinex-derivatives","ETHF0:USTF0",1761857864066,0.78810569,3754.4,3754.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761857864265,0.3365,3753.8,3753.7,1.39614113]
["bitfinex-derivatives","ETHF0:USTF0",1761857864467,0.3365,3753.8,3753.7,11.46277113]
["bitfinex-derivatives","ETHF0:USTF0",1761857864766,0.00250569,3754.4,3754.3,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1761857865067,0.3615,3754.7,3754.6,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1761857865285,0.3615,3754.7,3754.6,10.06551]
["bitfinex-derivatives","ETHF0:USTF0",1761857865777,0.3615,3754.7,3754.6,50.86551]
["bitfinex-derivatives","ETHF0:USTF0",1761857865982,0.58150883,3754.7,3754.6,40.802786]
["bitfinex-derivatives","ETHF0:USTF0",1761857866165,0.36360883,3754.7,3754.6,50.388786]
["bitfinex-derivatives","ETHF0:USTF0",1761857866561,0.58150883,3754.7,3754.6,50.388786]
["bitfinex-derivatives","ETHF0:USTF0",1761857867162,0.58150883,3754.7,3754.6,50.868296]
["bitfinex-derivatives","ETHF0:USTF0",1761857867363,0.36360883,3754.7,3754.6,50.868296]
["bitfinex-derivatives","ETHF0:USTF0",1761857868368,0.36360883,3754.7,3754.6,50.388786]
["bitfinex-derivatives","ETHF0:USTF0",1761857868569,0.58150883,3754.7,3754.6,50.388786]
["bitfinex-derivatives","ETHF0:USTF0",1761857869771,0.58150883,3754.7,3754.6,50.868296]
["bitfinex-derivatives","ETHF0:USTF0",1761857870375,0.58150883,3754.7,3754.6,50.388786]
["bitfinex-derivatives","ETHF0:USTF0",1761857871670,0.58150883,3754.7,3754.6,40.802786]
["bitfinex-derivatives","ETHF0:USTF0",1761857871875,0.58150883,3754.7,3754.6,50.386786]
["bitfinex-derivatives","ETHF0:USTF0",1761857872282,0.80220883,3754.7,3754.6,50.386786]
["bitfinex-derivatives","ETHF0:USTF0",1761857872581,0.80220883,3754.7,3754.6,0.002786]
["bitfinex-derivatives","ETHF0:USTF0",1761857879882,0.7751,3754.2,3753.5,1.39447902]
["bitfinex-derivatives","ETHF0:USTF0",1761857880082,0.1354,3754.5,3753.7,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1761857880083,0.4386,3753.8,3753.7,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1761857880279,0.7751,3753.8,3753.7,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1761857880586,0.7751,3753.8,3753.7,41.27962]
["bitfinex-derivatives","ETHF0:USTF0",1761857880888,0.7751,3753.8,3753.7,41.28226098]
["bitfinex-derivatives","ETHF0:USTF0",1761857881275,0.7751,3753.8,3753.7,40.80264098]
["bitfinex-derivatives","ETHF0:USTF0",1761857884175,0.7751,3753.8,3753.7,0.00264098]
["bitfinex-derivatives","ETHF0:USTF0",1761857884784,0.7751,3753.8,3753.7,40.80264098]
["bitfinex-derivatives","ETHF0:USTF0",1761857884986,0.7751,3753.8,3753.7,0.00264098]
["bitfinex-derivatives","ETHF0:USTF0",1761857885194,0.02710883,3754.7,3753.7,0.00264098]
["bitfinex-derivatives","ETHF0:USTF0",1761857885195,0.02710883,3754.7,3754.6,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1761857885485,0.02710883,3754.7,3754.6,50.38]
["bitfinex-derivatives","ETHF0:USTF0",1761857885682,0.02710883,3754.7,3754.6,50.85951]
["bitfinex-derivatives","ETHF0:USTF0",1761857886485,0.36360883,3754.7,3754.6,50.38]
["bitfinex-derivatives","ETHF0:USTF0",1761857886680,0.36360883,3754.7,3754.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761857886983,0.36360883,3754.7,3754.6,50.38]
["bitfinex-derivatives","ETHF0:USTF0",1761857887175,0.58150883,3754.7,3754.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761857887376,0.36360883,3754.7,3754.6,50.38]
["bitfinex-derivatives","ETHF0:USTF0",1761857887777,0.1354,3755.5,3755.3,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1761857887982,0.1354,3755.5,3755.4,9.58]
["bitfinex-derivatives","ETHF0:USTF0",1761857888183,0.3365,3755.8,3755.6,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1761857888483,0.3365,3756.3,3756.0,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1761857888689,0.3365,3756.3,3756.1,50.379]
["bitfinex-derivatives","ETHF0:USTF0",1761857888988,0.33900562,3756.3,3756.1,50.85832]
["bitfinex-derivatives","ETHF0:USTF0",1761857889681,0.33900562,3756.3,3756.1,50.379]
["bitfinex-derivatives","ETHF0:USTF0",1761857890481,0.33900562,3756.3,3756.1,50.85832]
["bitfinex-derivatives","ETHF0:USTF0",1761857891083,0.00250562,3756.3,3756.1,50.85832]
["bitfinex-derivatives","ETHF0:USTF0",1761857894586,0.00250562,3756.3,3756.1,50.379]
["bitfinex-derivatives","ETHF0:USTF0",1761857894785,0.00250562,3756.3,3756.2,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1761857895088,0.3311,3756.2,3756.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761857895279,0.8051,3756.2,3756.1,50.376]
["bitfinex-derivatives","ETHF0:USTF0",1761857895476,0.8051,3756.2,3756.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761857895677,0.3511,3755.9,3754.8,1.60152817]
["bitfinex-derivatives","ETHF0:USTF0",1761857895890,0.1363,3755.5,3755.2,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1761857896098,0.5721,3755.4,3755.3,50.375]
["bitfinex-derivatives","ETHF0:USTF0",1761857896285,0.8086,3755.4,3755.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761857896590,0.8086,3755.4,3755.3,50.375]
["bitfinex-derivatives","ETHF0:USTF0",1761857897186,0.8086,3755.4,3755.3,50.85442]
["bitfinex-derivatives","ETHF0:USTF0",1761857897384,0.8086,3755.4,3755.3,50.375]
["bitfinex-derivatives","ETHF0:USTF0",1761857897685,0.5721,3755.4,3755.3,50.375]
["bitfinex-derivatives","ETHF0:USTF0",1761857898290,0.5721,3755.4,3755.3,50.85442]
["bitfinex-derivatives","ETHF0:USTF0",1761857898486,0.8086,3755.4,3755.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761857898789,0.3511,3755.4,3755.3,50.374]
["bitfinex-derivatives","ETHF0:USTF0",1761857898990,0.3511,3755.4,3755.3,50.85342]
["bitfinex-derivatives","ETHF0:USTF0",1761857900293,0.3511,3755.4,3755.3,50.374]
["bitfinex-derivatives","ETHF0:USTF0",1761857901892,0.5721,3755.4,3755.3,50.374]
["bitfinex-derivatives","ETHF0:USTF0",1761857902390,0.3511,3755.4,3755.3,50.85342]
["bitfinex-derivatives","ETHF0:USTF0",1761857904991,0.5721,3755.4,3755.3,50.374]
["bitfinex-derivatives","ETHF0:USTF0",1761857905192,0.5721,3755.4,3755.3,50.85342]
["bitfinex-derivatives","ETHF0:USTF0",1761857905490,0.5721,3755.4,3755.3,50.374]
["bitfinex-derivatives","ETHF0:USTF0",1761857905697,0.3511,3755.4,3755.3,50.85342]
["bitfinex-derivatives","ETHF0:USTF0",1761857906993,0.3511,3755.7,3755.6,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1761857907192,0.00250562,3756.3,3755.6,9.572]
["bitfinex-derivatives","ETHF0:USTF0",1761857907489,0.3573,3757.5,3756.4,1.19821]
["bitfinex-derivatives","ETHF0:USTF0",1761857907692,0.3511,3756.9,3755.9,4.06360599]
["bitfinex-derivatives","ETHF0:USTF0",1761857907894,0.3511,3756.6,3756.5,41.27927]
["bitfinex-derivatives","ETHF0:USTF0",1761857908194,0.3511,3756.6,3756.5,50.85127]
["bitfinex-derivatives","ETHF0:USTF0",1761857908388,0.35348683,3756.6,3756.5,50.85452962]
["bitfinex-derivatives","ETHF0:USTF0",1761857910697,0.57448683,3756.6,3756.5,40.80325962]
["bitfinex-derivatives","ETHF0:USTF0",1761857910994,0.81098683,3756.6,3756.5,40.80325962]
["bitfinex-derivatives","ETHF0:USTF0",1761857911195,0.81098683,3756.6,3756.5,50.37325962]
["bitfinex-derivatives","ETHF0:USTF0",1761857912891,0.81098683,3756.6,3756.5,9.57225962]
["bitfinex-derivatives","ETHF0:USTF0",1761857913398,0.4874,3755.5,3755.4,1.87600599]
["bitfinex-derivatives","ETHF0:USTF0",1761857913598,0.3511,3755.9,3755.4,9.569]
["bitfinex-derivatives","ETHF0:USTF0",1761857913789,0.5721,3755.9,3755.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761857913989,0.5721,3755.7,3755.5,41.2794]
["bitfinex-derivatives","ETHF0:USTF0",1761857914193,0.5721,3755.7,3755.6,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1761857914194,0.221,3755.7,3755.6,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1761857914394,0.3573,3756.0,3755.7,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1761857914590,0.221,3755.9,3755.8,9.569]
["bitfinex-derivatives","ETHF0:USTF0",1761857914799,0.5721,3755.7,3755.6,0.0023394]
["bitfinex-derivatives","ETHF0:USTF0",1761857915002,0.5721,3755.7,3755.6,9.5713394]
["bitfinex-derivatives","ETHF0:USTF0",1761857915499,0.3511,3755.7,3755.6,10.0507194]
["bitfinex-derivatives","ETHF0:USTF0",1761857915801,0.3511,3755.7,3755.6,9.5713394]
["bitfinex-derivatives","ETHF0:USTF0",1761857915998,0.3511,3755.7,3755.6,10.0507194]
["bitfinex-derivatives","ETHF0:USTF0",1761857916204,0.3511,3755.7,3755.6,9.5713394]
["bitfinex-derivatives","ETHF0:USTF0",1761857916996,0.5721,3755.7,3755.6,9.5713394]
["bitfinex-derivatives","ETHF0:USTF0",1761857917502,0.5721,3755.7,3755.6,9.5703394]
["bitfinex-derivatives","ETHF0:USTF0",1761857917706,0.8086,3755.7,3755.6,9.5703394]
["bitfinex-derivatives","ETHF0:USTF0",1761857918004,0.3511,3755.7,3755.6,9.5703394]
["bitfinex-derivatives","ETHF0:USTF0",1761857918193,0.3511,3755.9,3755.7,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1761857918403,0.3511,3755.9,3755.8,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1761857918700,0.3511,3755.8,3755.7,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1761857919003,0.3511,3755.8,3755.7,10.04737]
["bitfinex-derivatives","ETHF0:USTF0",1761857919195,0.3511,3755.8,3755.7,9.568]
["bitfinex-derivatives","ETHF0:USTF0",1761857921504,0.3511,3755.8,3755.7,10.04737]
["bitfinex-derivatives","ETHF0:USTF0",1761857922810,0.1363,3756.0,3755.9,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1761857923008,0.4725,3756.0,3755.9,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1761857923210,0.3362,3755.9,3755.8,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1761857923507,0.3362,3756.2,3756.0,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1761857923709,0.3362,3756.2,3756.1,10.04632]
["bitfinex-derivatives","ETHF0:USTF0",1761857924304,0.3362,3756.2,3756.1,9.567]
["bitfinex-derivatives","ETHF0:USTF0",1761857924612,0.558,3756.2,3756.1,9.567]
["bitfinex-derivatives","ETHF0:USTF0",1761857925412,0.558,3756.2,3756.1,10.04632]
["bitfinex-derivatives","ETHF0:USTF0",1761857926111,0.558,3756.2,3756.1,9.567]
["bitfinex-derivatives","ETHF0:USTF0",1761857927208,0.3362,3756.1,3756.0,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1761857927403,0.3362,3756.1,3756.0,10.04533]
["bitfinex-derivatives","ETHF0:USTF0",1761857927913,0.558,3756.1,3756.0,9.566]
["bitfinex-derivatives","ETHF0:USTF0",1761857928116,0.558,3755.8,3755.7,1.39660599]
["bitfinex-derivatives","ETHF0:USTF0",1761857928314,0.3362,3755.8,3755.7,10.04437]
["bitfinex-derivatives","ETHF0:USTF0",1761857928908,0.558,3755.8,3755.7,9.565]
["bitfinex-derivatives","ETHF0:USTF0",1761857929115,0.7943,3755.7,3755.6,0.0023394]
["bitfinex-derivatives","ETHF0:USTF0",1761857929303,0.7943,3755.7,3755.6,10.0467194]
["bitfinex-derivatives","ETHF0:USTF0",1761857930715,0.3362,3755.7,3755.6,10.96394539]
["bitfinex-derivatives","ETHF0:USTF0",1761857930903,0.7943,3755.7,3755.6,0.0023394]
["bitfinex-derivatives","ETHF0:USTF0",1761857932816,0.4762,3754.5,3754.4,1.39660599]
["bitfinex-derivatives","ETHF0:USTF0",1761857933012,0.4762,3754.5,3754.4,10.04354]
["bitfinex-derivatives","ETHF0:USTF0",1761857933211,0.3362,3754.8,3754.7,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1761857933609,0.14,3755.0,3754.4,50.84354]
["bitfinex-derivatives","ETHF0:USTF0",1761857933814,0.3362,3755.3,3755.2,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1761857934016,0.3362,3755.3,3755.2,10.04244]
["bitfinex-derivatives","ETHF0:USTF0",1761857934612,0.7943,3755.3,3755.2,9.563]
["bitfinex-derivatives","ETHF0:USTF0",1761857935616,0.3362,3755.3,3755.0,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1761857935814,0.558,3755.2,3755.1,9.564]
["bitfinex-derivatives","ETHF0:USTF0",1761857936511,0.3362,3755.2,3755.1,10.04345]
["bitfinex-derivatives","ETHF0:USTF0",1761857936711,0.3362,3755.2,3755.1,9.564]
["bitfinex-derivatives","ETHF0:USTF0",1761857936907,0.3362,3755.2,3755.1,10.04345]
["bitfinex-derivatives","ETHF0:USTF0",1761857937522,0.3362,3755.4,3755.3,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1761857937704,0.14,3755.5,3755.4,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1761857937910,0.3362,3755.7,3755.4,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1761857938123,0.3362,3755.7,3755.5,9.563]
["bitfinex-derivatives","ETHF0:USTF0",1761857938416,0.3362,3755.7,3755.6,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1761857938820,0.3362,3755.7,3755.5,9.563]
["bitfinex-derivatives","ETHF0:USTF0",1761857939307,0.3362,3755.7,3755.5,10.0424]
["bitfinex-derivatives","ETHF0:USTF0",1761857939509,0.3362,3755.7,3755.5,9.563]
["bitfinex-derivatives","ETHF0:USTF0",1761857940020,0.3362,3756.3,3756.0,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1761857940213,0.3362,3756.3,3756.1,9.563]
["bitfinex-derivatives","ETHF0:USTF0",1761857940518,0.3362,3756.3,3756.2,9.562]
["bitfinex-derivatives","ETHF0:USTF0",1761857941804,0.3362,3756.4,3756.3,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1761857942008,0.3362,3756.4,3756.3,9.562]
["bitfinex-derivatives","ETHF0:USTF0",1761857942316,0.3362,3756.4,3756.3,50.362]
["bitfinex-derivatives","ETHF0:USTF0",1761857942613,0.558,3756.4,3756.3,50.362]
["bitfinex-derivatives","ETHF0:USTF0",1761857942813,0.2218,3755.9,3755.8,1.39543713]
["bitfinex-derivatives","ETHF0:USTF0",1761857943016,0.3362,3755.7,3755.5,1.87482713]
["bitfinex-derivatives","ETHF0:USTF0",1761857943218,0.3362,3755.7,3755.6,10.04039]
["bitfinex-derivatives","ETHF0:USTF0",1761857943518,0.3362,3755.7,3755.6,50.84039]
["bitfinex-derivatives","ETHF0:USTF0",1761857943719,0.14,3756.0,3755.6,50.361]
["bitfinex-derivatives","ETHF0:USTF0",1761857943917,0.14,3756.0,3755.9,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1761857944120,0.3362,3756.3,3756.2,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1761857944312,0.3362,3756.3,3756.2,10.04031]
["bitfinex-derivatives","ETHF0:USTF0",1761857945717,0.3362,3756.2,3756.0,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1761857945917,0.2218,3756.3,3755.6,42.973]
["bitfinex-derivatives","ETHF0:USTF0",1761857945918,0.698,3756.0,3755.8,1.87650794]
["bitfinex-derivatives","ETHF0:USTF0",1761857946123,0.698,3756.0,3755.8,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1761857946124,0.3362,3755.9,3755.8,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1761857946319,0.3362,3755.9,3755.8,10.03936]
["bitfinex-derivatives","ETHF0:USTF0",1761857946522,0.3362,3755.9,3755.6,44.37014794]
["bitfinex-derivatives","ETHF0:USTF0",1761857946714,0.3362,3755.9,3755.8,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1761857947321,0.3362,3755.8,3755.7,10.03937]
["bitfinex-derivatives","ETHF0:USTF0",1761857947824,0.558,3755.8,3755.7,9.56]
["bitfinex-derivatives","ETHF0:USTF0",1761857948019,0.3362,3755.8,3755.7,9.56]
["bitfinex-derivatives","ETHF0:USTF0",1761857948219,0.558,3755.8,3755.7,9.56]
["bitfinex-derivatives","ETHF0:USTF0",1761857948420,0.558,3755.8,3755.7,10.03937]
["bitfinex-derivatives","ETHF0:USTF0",1761857948617,0.14,3756.0,3755.9,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1761857948825,0.4762,3756.0,3755.9,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1761857949529,0.3362,3755.9,3755.8,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1761857952329,0.3557,3756.2,3756.1,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1761857952526,0.3557,3756.2,3756.1,10.03832]
["bitfinex-derivatives","ETHF0:USTF0",1761857952829,0.3557,3756.2,3756.1,50.83832]
["bitfinex-derivatives","ETHF0:USTF0",1761857953029,0.3557,3756.4,3756.3,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1761857953527,0.4957,3756.5,3756.4,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1761857953726,0.4957,3756.5,3756.3,1.29939958]
["bitfinex-derivatives","ETHF0:USTF0",1761857953727,0.3557,3756.4,3756.3,1.77869958]
["bitfinex-derivatives","ETHF0:USTF0",1761857953929,0.14,3756.5,3756.4,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1761857954428,0.4957,3756.5,3756.4,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1761857954931,0.00238683,3756.6,3756.5,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1761857955128,0.00238683,3756.6,3756.5,1.77866958]
["bitfinex-derivatives","ETHF0:USTF0",1761857955330,0.00238683,3756.6,3756.5,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1761857955532,0.33988683,3756.6,3756.5,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1761857956128,0.00238683,3756.6,3756.5,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1761857957920,0.33988683,3756.6,3756.5,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1761857958120,0.33988683,3756.6,3756.5,10.03627]
["bitfinex-derivatives","ETHF0:USTF0",1761857958727,0.56538683,3756.6,3756.5,10.03527]
["bitfinex-derivatives","ETHF0:USTF0",1761857959522,0.33988683,3756.6,3756.5,50.83527]
["bitfinex-derivatives","ETHF0:USTF0",1761857959735,0.00238683,3756.6,3756.5,50.83527]
["bitfinex-derivatives","ETHF0:USTF0",1761857960529,0.3375,3758.4,3757.6,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1761857960723,0.3375,3758.4,3758.2,2.49888915]
["bitfinex-derivatives","ETHF0:USTF0",1761857961032,0.3375,3758.4,3758.3,9.555]
["bitfinex-derivatives","ETHF0:USTF0",1761857961331,0.34055627,3758.4,3758.3,9.55803726]
["bitfinex-derivatives","ETHF0:USTF0",1761857962024,0.34055627,3758.4,3758.3,0.00303726]
["bitfinex-derivatives","ETHF0:USTF0",1761857962234,0.79845627,3758.4,3758.3,6.31603726]
["bitfinex-derivatives","ETHF0:USTF0",1761857962435,0.2324,3757.5,3757.4,1.39127816]
["bitfinex-derivatives","ETHF0:USTF0",1761857962733,0.3375,3757.4,3757.2,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1761857963132,0.3375,3757.4,3757.3,9.555]
["bitfinex-derivatives","ETHF0:USTF0",1761857963336,0.3375,3757.4,3757.3,50.355]
["bitfinex-derivatives","ETHF0:USTF0",1761857963526,0.3375,3757.4,3757.3,50.35837714]
["bitfinex-derivatives","ETHF0:USTF0",1761857965132,0.7954,3757.4,3757.3,40.80337714]
["bitfinex-derivatives","ETHF0:USTF0",1761857965326,0.3375,3757.4,3757.3,50.35737714]
["bitfinex-derivatives","ETHF0:USTF0",1761857965526,0.7954,3757.4,3757.3,50.35737714]
["bitfinex-derivatives","ETHF0:USTF0",1761857967833,0.7954,3757.4,3757.3,40.80337714]
["bitfinex-derivatives","ETHF0:USTF0",1761857968333,0.7954,3757.4,3757.3,50.35637714]
["bitfinex-derivatives","ETHF0:USTF0",1761857969836,0.7954,3757.4,3757.3,50.83554714]
["bitfinex-derivatives","ETHF0:USTF0",1761857970133,0.563,3757.4,3757.3,50.83554714]
["bitfinex-derivatives","ETHF0:USTF0",1761857970436,0.3375,3757.9,3757.8,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1761857970635,0.3375,3757.9,3757.8,10.0311]
["bitfinex-derivatives","ETHF0:USTF0",1761857970835,0.3375,3757.9,3757.8,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1761857971038,0.3375,3757.9,3757.8,50.8311]
["bitfinex-derivatives","ETHF0:USTF0",1761857971734,0.1296,3758.0,3757.9,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1761857971948,0.4671,3758.0,3757.9,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1761857972137,0.1296,3758.0,3757.9,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1761857972333,0.1296,3758.0,3757.9,10.03109]
["bitfinex-derivatives","ETHF0:USTF0",1761857972734,0.4671,3758.0,3757.9,10.03109]
["bitfinex-derivatives","ETHF0:USTF0",1761857972930,0.34055627,3758.4,3757.9,9.552]
["bitfinex-derivatives","ETHF0:USTF0",1761857973131,0.3375,3758.2,3758.1,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1761857973341,0.563,3758.2,3758.1,10.03107]
["bitfinex-derivatives","ETHF0:USTF0",1761857974237,0.563,3758.2,3758.1,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1761857974637,0.563,3758.2,3758.1,10.03107]
["bitfinex-derivatives","ETHF0:USTF0",1761857975040,0.563,3758.2,3758.1,10.03007]
["bitfinex-derivatives","ETHF0:USTF0",1761857975536,0.3375,3758.2,3758.1,10.03007]
["bitfinex-derivatives","ETHF0:USTF0",1761857975933,0.563,3758.2,3758.1,10.03006]
["bitfinex-derivatives","ETHF0:USTF0",1761857977039,0.563,3758.2,3757.8,41.2791]
["bitfinex-derivatives","ETHF0:USTF0",1761857977242,0.563,3757.9,3757.8,41.27909]
["bitfinex-derivatives","ETHF0:USTF0",1761857977446,0.3375,3757.9,3757.8,50.83009]
["bitfinex-derivatives","ETHF0:USTF0",1761857978343,0.3375,3757.9,3757.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761857978546,0.563,3757.9,3757.8,50.8291]
["bitfinex-derivatives","ETHF0:USTF0",1761857979335,0.563,3757.9,3757.8,41.2791]
["bitfinex-derivatives","ETHF0:USTF0",1761857979541,0.3375,3757.9,3757.8,50.8291]
["bitfinex-derivatives","ETHF0:USTF0",1761857980749,0.563,3757.9,3757.8,41.2791]
["bitfinex-derivatives","ETHF0:USTF0",1761857980950,0.3375,3757.9,3757.8,50.8291]
["bitfinex-derivatives","ETHF0:USTF0",1761857981153,0.4857,3758.0,3757.9,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1761857981650,0.3561,3758.2,3758.1,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1761857981849,0.3561,3758.2,3758.1,9.55]
["bitfinex-derivatives","ETHF0:USTF0",1761857982045,0.5775,3758.2,3758.1,50.35]
["bitfinex-derivatives","ETHF0:USTF0",1761857983153,0.8004,3758.2,3758.1,50.35]
["bitfinex-derivatives","ETHF0:USTF0",1761857984250,0.8004,3758.2,3758.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761857984654,0.00305627,3758.4,3757.3,0.00337714]
["bitfinex-derivatives","ETHF0:USTF0",1761857984655,0.8004,3757.4,3757.3,0.00337714]
["bitfinex-derivatives","ETHF0:USTF0",1761857984849,0.3561,3757.4,3757.3,10.03154714]
["bitfinex-derivatives","ETHF0:USTF0",1761857985049,0.3561,3757.4,3757.3,50.83154714]
["bitfinex-derivatives","ETHF0:USTF0",1761857985445,0.5775,3757.4,3757.3,50.83154714]
["bitfinex-derivatives","ETHF0:USTF0",1761857987370,0.3561,3757.4,3757.3,50.83154714]
["bitfinex-derivatives","ETHF0:USTF0",1761857987963,0.5775,3757.4,3757.3,50.83154714]
["bitfinex-derivatives","ETHF0:USTF0",1761857988260,0.5775,3757.4,3757.3,50.83054714]
["bitfinex-derivatives","ETHF0:USTF0",1761857988763,0.5775,3757.4,3757.3,40.80337714]
["bitfinex-derivatives","ETHF0:USTF0",1761857988971,0.5775,3757.4,3757.3,50.83054714]
["bitfinex-derivatives","ETHF0:USTF0",1761857989671,0.5775,3757.4,3757.3,40.80337714]
["bitfinex-derivatives","ETHF0:USTF0",1761857989868,0.8004,3757.4,3757.3,40.80337714]
["bitfinex-derivatives","ETHF0:USTF0",1761857990165,0.8004,3757.4,3757.3,50.35137714]
["bitfinex-derivatives","ETHF0:USTF0",1761857992175,0.8004,3757.4,3757.3,40.80337714]
["bitfinex-derivatives","ETHF0:USTF0",1761857992376,0.8004,3757.4,3757.3,50.35137714]
["bitfinex-derivatives","ETHF0:USTF0",1761857993671,0.5775,3757.4,3757.3,50.35137714]
["bitfinex-derivatives","ETHF0:USTF0",1761857994275,0.5775,3757.4,3757.3,40.80337714]
["bitfinex-derivatives","ETHF0:USTF0",1761857994573,0.5775,3757.4,3757.3,50.83054714]
["bitfinex-derivatives","ETHF0:USTF0",1761857995074,0.5775,3757.4,3757.3,50.35037714]
["bitfinex-derivatives","ETHF0:USTF0",1761857995770,0.3561,3757.4,3757.3,50.82954714]
["bitfinex-derivatives","ETHF0:USTF0",1761857996071,0.8004,3757.4,3757.3,42.1946553]
["bitfinex-derivatives","ETHF0:USTF0",1761857996377,0.8004,3757.4,3757.3,50.35037714]
["bitfinex-derivatives","ETHF0:USTF0",1761857996767,0.8004,3757.4,3757.3,40.80337714]
["bitfinex-derivatives","ETHF0:USTF0",1761857996968,0.8004,3757.4,3757.3,50.35037714]
["bitfinex-derivatives","ETHF0:USTF0",1761857997168,0.8004,3757.4,3757.3,40.80337714]
["bitfinex-derivatives","ETHF0:USTF0",1761857997473,0.8004,3757.4,3757.3,50.82854714]
["bitfinex-derivatives","ETHF0:USTF0",1761857997679,0.8004,3757.4,3757.3,41.28254714]
["bitfinex-derivatives","ETHF0:USTF0",1761857997872,0.8004,3757.4,3757.3,50.82854714]
["bitfinex-derivatives","ETHF0:USTF0",1761857998073,0.8004,3757.4,3757.3,40.80337714]
["bitfinex-derivatives","ETHF0:USTF0",1761857998273,0.8004,3757.4,3757.3,50.34937714]
["bitfinex-derivatives","ETHF0:USTF0",1761857998575,0.8004,3757.4,3757.3,40.80337714]
["bitfinex-derivatives","ETHF0:USTF0",1761857998876,0.5775,3757.4,3757.3,50.82854714]
["bitfinex-derivatives","ETHF0:USTF0",1761857999274,0.3561,3757.4,3757.3,50.82854714]
["bitfinex-derivatives","ETHF0:USTF0",1761857999992,0.4938,3757.5,3757.4,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1761858000176,0.7152,3757.5,3757.4,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1761858000375,0.3561,3757.4,3757.3,50.34937714]
["bitfinex-derivatives","ETHF0:USTF0",1761858000779,0.3561,3757.4,3757.3,50.82854714]
["bitfinex-derivatives","ETHF0:USTF0",1761858000975,0.5775,3757.4,3757.3,40.80337714]
["bitfinex-derivatives","ETHF0:USTF0",1761858001277,0.8004,3756.9,3756.8,1.39127816]
["bitfinex-derivatives","ETHF0:USTF0",1761858001481,0.7152,3756.5,3756.4,1.39127816]
["bitfinex-derivatives","ETHF0:USTF0",1761858001683,0.7152,3756.5,3756.4,51.73627816]
["bitfinex-derivatives","ETHF0:USTF0",1761858002280,0.7152,3756.5,3756.4,51.73862548]
["bitfinex-derivatives","ETHF0:USTF0",1761858002476,0.7152,3756.5,3756.4,52.21790548]
["bitfinex-derivatives","ETHF0:USTF0",1761858002680,0.4938,3756.5,3756.4,41.28162732]
["bitfinex-derivatives","ETHF0:USTF0",1761858002985,0.7152,3756.5,3756.4,50.34734732]
["bitfinex-derivatives","ETHF0:USTF0",1761858003282,0.4938,3756.5,3756.4,52.21790548]
["bitfinex-derivatives","ETHF0:USTF0",1761858003482,0.9381,3756.5,3756.4,50.34734732]
["bitfinex-derivatives","ETHF0:USTF0",1761858003881,0.9381,3756.5,3756.4,40.80234732]
["bitfinex-derivatives","ETHF0:USTF0",1761858004081,0.9381,3756.5,3756.4,50.34634732]
["bitfinex-derivatives","ETHF0:USTF0",1761858004272,0.9381,3756.5,3756.4,40.80234732]
["bitfinex-derivatives","ETHF0:USTF0",1761858004477,0.9381,3756.5,3756.4,50.34734732]
["bitfinex-derivatives","ETHF0:USTF0",1761858005482,0.9381,3756.5,3756.4,40.80234732]
["bitfinex-derivatives","ETHF0:USTF0",1761858005679,0.9381,3756.5,3756.4,50.34634732]
["bitfinex-derivatives","ETHF0:USTF0",1761858006384,0.9381,3756.5,3756.4,40.80234732]
["bitfinex-derivatives","ETHF0:USTF0",1761858006583,0.9381,3756.5,3756.4,50.34634732]
["bitfinex-derivatives","ETHF0:USTF0",1761858007186,0.7152,3756.5,3756.4,50.82562732]
["bitfinex-derivatives","ETHF0:USTF0",1761858007386,0.7152,3756.5,3756.4,50.34634732]
["bitfinex-derivatives","ETHF0:USTF0",1761858007682,0.9381,3756.5,3756.4,50.34634732]
["bitfinex-derivatives","ETHF0:USTF0",1761858008075,0.9381,3756.5,3756.4,40.80234732]
["bitfinex-derivatives","ETHF0:USTF0",1761858008386,0.9381,3756.5,3756.4,50.34634732]
["bitfinex-derivatives","ETHF0:USTF0",1761858008788,8.9381,3756.5,3756.4,0.00234732]
["bitfinex-derivatives","ETHF0:USTF0",1761858008986,8.9381,3756.5,3755.5,1.39127816]
["bitfinex-derivatives","ETHF0:USTF0",1761858008987,0.8004,3755.6,3755.5,1.39127816]
["bitfinex-derivatives","ETHF0:USTF0",1761858009179,0.5775,3755.3,3755.2,1.87071816]
["bitfinex-derivatives","ETHF0:USTF0",1761858009380,0.3561,3755.3,3755.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761858009580,0.3561,3755.3,3755.2,50.82344]
["bitfinex-derivatives","ETHF0:USTF0",1761858009775,0.5775,3755.3,3755.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761858009980,0.57963406,3755.3,3755.2,50.34672927]
["bitfinex-derivatives","ETHF0:USTF0",1761858010875,0.80253406,3755.3,3755.2,40.80272927]
["bitfinex-derivatives","ETHF0:USTF0",1761858011080,0.80253406,3755.3,3755.2,0.00272927]
["bitfinex-derivatives","ETHF0:USTF0",1761858011485,0.80253406,3755.3,3754.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761858011703,0.927,3754.5,3754.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761858011882,0.5611,3753.6,3753.5,1.39127816]
["bitfinex-derivatives","ETHF0:USTF0",1761858012074,0.1348,3754.0,3752.9,1.39127816]
["bitfinex-derivatives","ETHF0:USTF0",1761858012075,0.3279,3753.2,3752.9,1.39127816]
["bitfinex-derivatives","ETHF0:USTF0",1761858012275,0.3279,3753.8,3753.2,0.47969]
["bitfinex-derivatives","ETHF0:USTF0",1761858012577,0.3279,3753.8,3753.2,1.59760636]
["bitfinex-derivatives","ETHF0:USTF0",1761858012785,0.3279,3753.7,3753.2,2.07729636]
["bitfinex-derivatives","ETHF0:USTF0",1761858012985,0.5611,3753.7,3753.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761858013381,0.7922,3753.7,3753.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761858013587,0.5611,3753.7,3753.6,50.344]
["bitfinex-derivatives","ETHF0:USTF0",1761858014090,0.3279,3753.7,3753.6,50.344]
["bitfinex-derivatives","ETHF0:USTF0",1761858014885,0.3279,3753.9,3753.7,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1761858015493,0.3279,3753.9,3753.6,50.344]
["bitfinex-derivatives","ETHF0:USTF0",1761858015791,0.5611,3753.9,3753.6,50.344]
["bitfinex-derivatives","ETHF0:USTF0",1761858015990,0.7922,3753.7,3753.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761858016195,0.7922,3753.7,3753.6,50.344]
["bitfinex-derivatives","ETHF0:USTF0",1761858016493,0.7922,3753.7,3753.6,50.345]
["bitfinex-derivatives","ETHF0:USTF0",1761858016891,0.1348,3754.0,3753.6,9.545]
["bitfinex-derivatives","ETHF0:USTF0",1761858017087,0.4553,3753.7,3753.6,9.545]
["bitfinex-derivatives","ETHF0:USTF0",1761858017489,0.778,3753.7,3753.6,50.345]
["bitfinex-derivatives","ETHF0:USTF0",1761858018291,0.778,3753.7,3753.2,0.00337179]
["bitfinex-derivatives","ETHF0:USTF0",1761858018292,0.778,3753.3,3753.2,0.00337179]
["bitfinex-derivatives","ETHF0:USTF0",1761858018487,0.778,3753.3,3753.2,9.54837179]
["bitfinex-derivatives","ETHF0:USTF0",1761858018885,0.778,3753.3,3753.2,50.34837179]
["bitfinex-derivatives","ETHF0:USTF0",1761858019286,0.3227,3753.3,3753.2,50.34837179]
["bitfinex-derivatives","ETHF0:USTF0",1761858019681,0.5592,3753.3,3753.2,50.34837179]
["bitfinex-derivatives","ETHF0:USTF0",1761858020087,0.778,3753.3,3753.2,50.34837179]
["bitfinex-derivatives","ETHF0:USTF0",1761858020282,0.778,3753.3,3753.2,40.80337179]
["bitfinex-derivatives","ETHF0:USTF0",1761858020500,0.778,3753.3,3753.2,9.54937179]
["bitfinex-derivatives","ETHF0:USTF0",1761858020887,0.778,3753.3,3753.2,0.00337179]
["bitfinex-derivatives","ETHF0:USTF0",1761858021087,0.778,3753.3,3753.2,9.54837179]
["bitfinex-derivatives","ETHF0:USTF0",1761858021387,8.778,3753.3,3753.2,0.00337179]
["bitfinex-derivatives","ETHF0:USTF0",1761858025704,0.778,3753.3,3753.2,0.00337179]
["bitfinex-derivatives","ETHF0:USTF0",1761858035403,2.37675344,3753.3,3753.2,0.00337179]
["bitfinex-derivatives","ETHF0:USTF0",1761858040395,2.98471625,3753.3,3753.2,0.00337179]
["bitfinex-derivatives","ETHF0:USTF0",1761858040595,0.3227,3753.3,3753.2,0.00337179]
["bitfinex-derivatives","ETHF0:USTF0",1761858040797,0.3227,3753.3,3753.2,0.48306179]
["bitfinex-derivatives","ETHF0:USTF0",1761858041394,0.3227,3753.3,3753.2,41.28306179]
["bitfinex-derivatives","ETHF0:USTF0",1761858041800,0.3227,3753.3,3753.2,50.34737179]
["bitfinex-derivatives","ETHF0:USTF0",1761858042103,0.5445,3753.3,3753.2,50.34737179]
["bitfinex-derivatives","ETHF0:USTF0",1761858042598,0.774,3753.3,3753.2,40.80337179]
["bitfinex-derivatives","ETHF0:USTF0",1761858042797,0.774,3753.3,3753.2,50.34637179]
["bitfinex-derivatives","ETHF0:USTF0",1761858042998,0.774,3753.3,3753.2,9.54637179]
["bitfinex-derivatives","ETHF0:USTF0",1761858043500,0.3227,3753.3,3753.2,50.34637179]
["bitfinex-derivatives","ETHF0:USTF0",1761858043800,0.3361,3753.4,3753.2,50.34637179]
["bitfinex-derivatives","ETHF0:USTF0",1761858044203,0.3361,3753.4,3753.3,9.543]
["bitfinex-derivatives","ETHF0:USTF0",1761858045703,0.5579,3753.4,3753.2,40.80337179]
["bitfinex-derivatives","ETHF0:USTF0",1761858045902,0.1359,3753.5,3753.3,9.542]
["bitfinex-derivatives","ETHF0:USTF0",1761858046405,0.3361,3753.4,3753.3,9.542]
["bitfinex-derivatives","ETHF0:USTF0",1761858048207,0.5579,3753.4,3753.3,9.542]
["bitfinex-derivatives","ETHF0:USTF0",1761858048501,0.7874,3753.4,3753.2,40.80337179]
["bitfinex-derivatives","ETHF0:USTF0",1761858048806,0.7874,3753.3,3753.2,0.00337179]
["bitfinex-derivatives","ETHF0:USTF0",1761858049006,0.7874,3753.3,3753.2,9.54337179]
["bitfinex-derivatives","ETHF0:USTF0",1761858049206,0.7874,3753.3,3753.2,0.00337179]
["bitfinex-derivatives","ETHF0:USTF0",1761858049398,0.7874,3753.3,3753.2,9.54337179]
["bitfinex-derivatives","ETHF0:USTF0",1761858050407,0.3361,3753.3,3753.2,10.02306179]
["bitfinex-derivatives","ETHF0:USTF0",1761858050602,0.472,3753.5,3753.3,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1761858050802,0.1348,3754.0,3753.8,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1761858051007,0.1348,3754.0,3753.9,50.339]
["bitfinex-derivatives","ETHF0:USTF0",1761858051209,0.4709,3754.0,3753.9,50.339]
["bitfinex-derivatives","ETHF0:USTF0",1761858051603,0.9222,3754.0,3753.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761858051805,1.53124687,3754.0,3753.9,50.339]
["bitfinex-derivatives","ETHF0:USTF0",1761858052004,1.53124687,3754.0,3753.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761858052206,1.53124687,3754.0,3753.2,0.00337179]
["bitfinex-derivatives","ETHF0:USTF0",1761858052207,0.7874,3753.3,3753.2,0.00337179]
["bitfinex-derivatives","ETHF0:USTF0",1761858052407,0.7874,3753.3,3753.2,9.54237179]
["bitfinex-derivatives","ETHF0:USTF0",1761858053119,0.7874,3753.3,3753.2,50.34237179]
["bitfinex-derivatives","ETHF0:USTF0",1761858054111,0.7874,3753.3,3753.2,40.80337179]
["bitfinex-derivatives","ETHF0:USTF0",1761858054306,0.7874,3753.3,3753.2,9.54137179]
["bitfinex-derivatives","ETHF0:USTF0",1761858054908,0.7874,3753.3,3753.2,50.34137179]
["bitfinex-derivatives","ETHF0:USTF0",1761858055106,0.3361,3753.3,3753.2,50.34137179]
["bitfinex-derivatives","ETHF0:USTF0",1761858055310,0.4712,3753.5,3753.3,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1761858056310,0.4712,3753.5,3753.2,50.34137179]
["bitfinex-derivatives","ETHF0:USTF0",1761858056311,0.5579,3753.4,3753.2,50.82105179]
["bitfinex-derivatives","ETHF0:USTF0",1761858056509,0.7874,3753.3,3753.2,40.80337179]
["bitfinex-derivatives","ETHF0:USTF0",1761858056812,0.7874,3753.3,3753.2,50.34037179]
["bitfinex-derivatives","ETHF0:USTF0",1761858058409,0.7874,3753.3,3753.2,50.33937179]
["bitfinex-derivatives","ETHF0:USTF0",1761858058812,0.5579,3753.3,3753.2,50.33937179]
["bitfinex-derivatives","ETHF0:USTF0",1761858059519,0.7874,3753.3,3753.2,50.33937179]
["bitfinex-derivatives","ETHF0:USTF0",1761858059719,0.7874,3753.3,3753.2,0.00337179]
["bitfinex-derivatives","ETHF0:USTF0",1761858059905,0.5579,3753.3,3753.2,4.27637179]
["bitfinex-derivatives","ETHF0:USTF0",1761858060111,0.3361,3753.3,3753.2,4.75606179]
["bitfinex-derivatives","ETHF0:USTF0",1761858060411,0.3361,3753.3,3753.2,45.07637179]
["bitfinex-derivatives","ETHF0:USTF0",1761858060618,0.3361,3753.3,3753.2,40.80337179]
["bitfinex-derivatives","ETHF0:USTF0",1761858060819,0.3361,3753.3,3753.2,50.33837179]
["bitfinex-derivatives","ETHF0:USTF0",1761858061121,0.3361,3753.3,3753.2,50.81806179]
["bitfinex-derivatives","ETHF0:USTF0",1761858061308,0.3361,3753.3,3753.2,50.33837179]
["bitfinex-derivatives","ETHF0:USTF0",1761858061908,0.3361,3753.3,3753.2,40.80337179]
["bitfinex-derivatives","ETHF0:USTF0",1761858062119,0.3361,3753.3,3753.2,50.33837179]
["bitfinex-derivatives","ETHF0:USTF0",1761858062417,0.5579,3753.3,3753.2,50.33837179]
["bitfinex-derivatives","ETHF0:USTF0",1761858063008,0.5579,3753.3,3753.2,50.33737179]
["bitfinex-derivatives","ETHF0:USTF0",1761858063714,0.5579,3753.3,3753.2,40.80337179]
["bitfinex-derivatives","ETHF0:USTF0",1761858064017,0.3361,3753.9,3753.4,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1761858064205,0.3361,3753.9,3753.4,1.40590606]
["bitfinex-derivatives","ETHF0:USTF0",1761858064410,0.3361,3753.9,3753.6,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1761858064611,0.3361,3753.9,3753.7,9.534]
["bitfinex-derivatives","ETHF0:USTF0",1761858065311,0.4712,3753.5,3753.3,1.40590606]
["bitfinex-derivatives","ETHF0:USTF0",1761858065514,0.1351,3753.5,3753.4,9.533]
["bitfinex-derivatives","ETHF0:USTF0",1761858065816,0.4513,3753.3,3753.2,0.00337179]
["bitfinex-derivatives","ETHF0:USTF0",1761858066121,0.7874,3753.3,3753.2,0.00337179]
["bitfinex-derivatives","ETHF0:USTF0",1761858066319,0.7874,3753.3,3753.2,9.53637179]
["bitfinex-derivatives","ETHF0:USTF0",1761858069219,0.7874,3753.3,3753.2,0.00337179]
["bitfinex-derivatives","ETHF0:USTF0",1761858072023,1.40228235,3753.3,3753.2,0.00337179]
["bitfinex-derivatives","ETHF0:USTF0",1761858072316,9.48228235,3753.3,3753.2,0.00337179]
["bitfinex-derivatives","ETHF0:USTF0",1761858072522,0.9226,3752.5,3752.4,50.331]
["bitfinex-derivatives","ETHF0:USTF0",1761858072707,0.223,3751.8,3751.7,0.47988]
["bitfinex-derivatives","ETHF0:USTF0",1761858072912,0.3547,3752.0,3751.9,0.47985]
["bitfinex-derivatives","ETHF0:USTF0",1761858073115,0.3547,3752.0,3751.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761858073318,0.9226,3752.0,3751.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761858073520,0.92481712,3752.0,3751.9,41.28243627]
["bitfinex-derivatives","ETHF0:USTF0",1761858073720,0.92481712,3752.0,3751.9,40.80258627]
["bitfinex-derivatives","ETHF0:USTF0",1761858075524,0.92481712,3752.0,3751.9,50.33258627]
["bitfinex-derivatives","ETHF0:USTF0",1761858078032,0.92481712,3752.0,3751.9,0.00258627]
["bitfinex-derivatives","ETHF0:USTF0",1761858078325,0.92481712,3752.0,3751.9,9.53258627]
["bitfinex-derivatives","ETHF0:USTF0",1761858079625,0.92481712,3752.0,3751.9,0.00258627]
["bitfinex-derivatives","ETHF0:USTF0",1761858083332,0.47371712,3752.0,3751.9,0.48243627]
["bitfinex-derivatives","ETHF0:USTF0",1761858083632,0.00221712,3752.0,3751.9,0.48243627]
["bitfinex-derivatives","ETHF0:USTF0",1761858084016,0.00221712,3752.0,3751.9,41.28243627]
["bitfinex-derivatives","ETHF0:USTF0",1761858084421,0.33041712,3752.0,3751.9,41.28243627]
["bitfinex-derivatives","ETHF0:USTF0",1761858084833,0.69111712,3752.0,3751.9,40.80258627]
["bitfinex-derivatives","ETHF0:USTF0",1761858085025,0.91491712,3752.0,3751.9,40.80258627]
["bitfinex-derivatives","ETHF0:USTF0",1761858085223,0.91491712,3752.0,3751.9,50.33058627]
["bitfinex-derivatives","ETHF0:USTF0",1761858085630,0.47141712,3752.0,3751.9,50.33058627]
["bitfinex-derivatives","ETHF0:USTF0",1761858086629,0.69111712,3752.0,3751.9,50.33058627]
["bitfinex-derivatives","ETHF0:USTF0",1761858087327,0.69111712,3752.0,3751.9,9.53058627]
["bitfinex-derivatives","ETHF0:USTF0",1761858088627,0.91491712,3752.0,3751.9,9.53058627]
["bitfinex-derivatives","ETHF0:USTF0",1761858089134,0.91491712,3752.0,3751.9,0.00258627]
["bitfinex-derivatives","ETHF0:USTF0",1761858089738,0.91491712,3752.0,3751.9,9.52858627]
["bitfinex-derivatives","ETHF0:USTF0",1761858090336,0.91491712,3752.0,3751.9,0.00258627]
["bitfinex-derivatives","ETHF0:USTF0",1761858091338,2.21822818,3752.0,3751.9,0.00258627]
["bitfinex-derivatives","ETHF0:USTF0",1761858095037,0.141,3750.5,3750.2,0.48007]
["bitfinex-derivatives","ETHF0:USTF0",1761858095237,0.141,3750.5,3750.4,0.48005]
["bitfinex-derivatives","ETHF0:USTF0",1761858095434,0.141,3750.5,3750.4,41.28005]
["bitfinex-derivatives","ETHF0:USTF0",1761858095637,0.4692,3750.5,3750.4,41.28005]
["bitfinex-derivatives","ETHF0:USTF0",1761858096045,0.4692,3750.5,3750.4,41.28280002]
["bitfinex-derivatives","ETHF0:USTF0",1761858096338,0.6889,3750.5,3750.4,40.80275002]
["bitfinex-derivatives","ETHF0:USTF0",1761858096533,0.9127,3750.5,3750.4,40.80275002]
["bitfinex-derivatives","ETHF0:USTF0",1761858096733,0.9127,3750.5,3750.4,50.32675002]
["bitfinex-derivatives","ETHF0:USTF0",1761858097134,0.9127,3750.5,3750.4,40.80275002]
["bitfinex-derivatives","ETHF0:USTF0",1761858097334,0.9127,3750.5,3750.4,50.32675002]
["bitfinex-derivatives","ETHF0:USTF0",1761858097534,0.9127,3750.5,3750.4,40.80275002]
["bitfinex-derivatives","ETHF0:USTF0",1761858098242,0.9127,3750.5,3750.4,0.00275002]
["bitfinex-derivatives","ETHF0:USTF0",1761858108752,0.9127,3750.5,3749.7,0.02666916]
["bitfinex-derivatives","ETHF0:USTF0",1761858108753,0.799,3749.8,3749.7,0.02666916]
["bitfinex-derivatives","ETHF0:USTF0",1761858109055,2.82595476,3749.8,3749.7,0.02666916]
["bitfinex-derivatives","ETHF0:USTF0",1761858109949,2.82595476,3749.8,3749.7,0.02991871]
["bitfinex-derivatives","ETHF0:USTF0",1761858110550,0.799,3749.8,3749.7,0.02991871]
["bitfinex-derivatives","ETHF0:USTF0",1761858115453,2.40053582,3749.8,3749.7,0.02991871]
["bitfinex-derivatives","ETHF0:USTF0",1761858117858,0.799,3749.8,3749.7,0.02991871]
["bitfinex-derivatives","ETHF0:USTF0",1761858121061,2.40053582,3749.8,3749.7,0.02991871]
["bitfinex-derivatives","ETHF0:USTF0",1761858122450,5.68833582,3749.8,3749.7,0.02991871]
["bitfinex-derivatives","ETHF0:USTF0",1761858122656,0.799,3748.9,3748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761858123066,0.9312,3748.5,3748.4,44.48811]
["bitfinex-derivatives","ETHF0:USTF0",1761858123254,0.4724,3748.5,3748.4,44.48811]
["bitfinex-derivatives","ETHF0:USTF0",1761858123559,0.3402,3748.9,3748.7,0.48026]
["bitfinex-derivatives","ETHF0:USTF0",1761858123761,0.3402,3749.2,3748.9,0.48025]
["bitfinex-derivatives","ETHF0:USTF0",1761858123960,0.34214998,3749.2,3749.1,0.48022]
["bitfinex-derivatives","ETHF0:USTF0",1761858124164,0.34214998,3749.2,3749.0,9.99823]
["bitfinex-derivatives","ETHF0:USTF0",1761858124965,0.00194998,3749.2,3749.1,0.48022]
["bitfinex-derivatives","ETHF0:USTF0",1761858125473,0.00194998,3749.2,3749.1,41.28022]
["bitfinex-derivatives","ETHF0:USTF0",1761858126164,0.3402,3749.9,3749.8,0.48013]
["bitfinex-derivatives","ETHF0:USTF0",1761858126366,0.3402,3750.2,3750.0,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1761858126563,0.5606,3749.9,3749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761858126861,0.1322,3749.5,3749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761858127064,0.3402,3749.9,3749.4,12.7248]
["bitfinex-derivatives","ETHF0:USTF0",1761858127269,0.3430048,3749.9,3749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761858127472,0.3430048,3749.9,3749.8,3.68793]
["bitfinex-derivatives","ETHF0:USTF0",1761858127772,0.0028048,3749.9,3749.8,3.68793]
["bitfinex-derivatives","ETHF0:USTF0",1761858128567,0.1322,3750.5,3749.8,44.0878]
["bitfinex-derivatives","ETHF0:USTF0",1761858128766,0.4724,3750.5,3750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761858129065,0.4724,3750.5,3750.4,12.7238]
["bitfinex-derivatives","ETHF0:USTF0",1761858129563,0.47504196,3750.5,3750.4,53.5238]
["bitfinex-derivatives","ETHF0:USTF0",1761858129765,0.69544196,3750.5,3750.4,53.5238]
["bitfinex-derivatives","ETHF0:USTF0",1761858130371,0.69544196,3750.5,3750.4,54.00385]
["bitfinex-derivatives","ETHF0:USTF0",1761858130766,0.00264196,3750.5,3750.4,62.00385]
["bitfinex-derivatives","ETHF0:USTF0",1761858131069,0.3249,3751.2,3750.4,54.00385]
["bitfinex-derivatives","ETHF0:USTF0",1761858131368,3.34,3751.5,3750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761858131369,0.3249,3750.9,3750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761858131663,0.3249,3750.9,3750.8,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1761858131864,0.3249,3751.3,3750.9,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1761858132072,0.3249,3751.3,3751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761858132268,0.32768792,3751.3,3751.2,3.21101953]
["bitfinex-derivatives","ETHF0:USTF0",1761858132770,0.32768792,3751.3,3751.2,44.01101953]
["bitfinex-derivatives","ETHF0:USTF0",1761858135167,0.32768792,3751.3,3751.2,44.49096953]
["bitfinex-derivatives","ETHF0:USTF0",1761858135570,0.32768792,3751.3,3751.2,44.01101953]
["bitfinex-derivatives","ETHF0:USTF0",1761858137263,0.00278792,3751.3,3751.2,44.49096953]
["bitfinex-derivatives","ETHF0:USTF0",1761858139070,0.00278792,3751.3,3751.2,52.49096953]
["bitfinex-derivatives","ETHF0:USTF0",1761858142480,0.3304,3752.2,3751.3,1.19983]
["bitfinex-derivatives","ETHF0:USTF0",1761858142775,0.3304,3752.2,3752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761858142971,0.3304,3752.2,3752.1,13.19464]
["bitfinex-derivatives","ETHF0:USTF0",1761858143175,0.3304,3752.2,3752.1,53.99464]
["bitfinex-derivatives","ETHF0:USTF0",1761858143672,0.33261558,3752.2,3752.1,53.99464]
["bitfinex-derivatives","ETHF0:USTF0",1761858144580,0.33261558,3752.2,3752.1,53.5148]
["bitfinex-derivatives","ETHF0:USTF0",1761858144874,0.56291558,3752.2,3752.1,53.5148]
["bitfinex-derivatives","ETHF0:USTF0",1761858145069,0.80141558,3752.2,3752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761858145264,2.40073013,3752.2,3752.1,12.7138]
["bitfinex-derivatives","ETHF0:USTF0",1761858145465,2.40073013,3752.2,3752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761858145663,2.40073013,3752.2,3752.1,8.2568]
["bitfinex-derivatives","ETHF0:USTF0",1761858147074,2.40073013,3752.2,3752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761858147280,0.7992,3751.8,3751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761858147473,0.7992,3751.8,3751.7,12.7108]
["bitfinex-derivatives","ETHF0:USTF0",1761858147677,0.5607,3751.8,3751.7,13.19069]
["bitfinex-derivatives","ETHF0:USTF0",1761858148285,0.5607,3751.8,3751.7,12.7108]
["bitfinex-derivatives","ETHF0:USTF0",1761858148483,0.3304,3751.8,3751.7,13.19069]
["bitfinex-derivatives","ETHF0:USTF0",1761858148781,0.3304,3752.1,3751.7,12.7108]
["bitfinex-derivatives","ETHF0:USTF0",1761858148975,0.3304,3752.1,3752.0,0.47985]
["bitfinex-derivatives","ETHF0:USTF0",1761858149178,0.3304,3752.1,3752.0,9.98285]
["bitfinex-derivatives","ETHF0:USTF0",1761858149373,0.33261558,3752.2,3752.1,0.47984]
["bitfinex-derivatives","ETHF0:USTF0",1761858149579,0.5607,3752.1,3752.0,12.7108]
["bitfinex-derivatives","ETHF0:USTF0",1761858149881,0.7992,3752.1,3752.0,12.7108]
["bitfinex-derivatives","ETHF0:USTF0",1761858150180,0.3304,3752.0,3751.6,3.6877]
["bitfinex-derivatives","ETHF0:USTF0",1761858150370,0.3304,3751.8,3751.7,9.502]
["bitfinex-derivatives","ETHF0:USTF0",1761858150570,0.3304,3751.8,3751.7,9.98189]
["bitfinex-derivatives","ETHF0:USTF0",1761858151185,0.3304,3751.8,3751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761858151380,0.5607,3751.8,3751.7,9.501]
["bitfinex-derivatives","ETHF0:USTF0",1761858151884,0.3304,3751.7,3751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761858152084,0.5607,3751.7,3751.6,12.7088]
["bitfinex-derivatives","ETHF0:USTF0",1761858152386,0.3304,3751.7,3751.6,13.1887]
["bitfinex-derivatives","ETHF0:USTF0",1761858152780,0.3304,3751.9,3751.6,12.7088]
["bitfinex-derivatives","ETHF0:USTF0",1761858153086,0.00221558,3752.2,3752.1,0.47984]
["bitfinex-derivatives","ETHF0:USTF0",1761858153283,0.00221558,3752.2,3752.1,13.18864]
["bitfinex-derivatives","ETHF0:USTF0",1761858153473,0.00221558,3752.2,3752.1,53.98864]
["bitfinex-derivatives","ETHF0:USTF0",1761858153984,0.33261558,3752.2,3752.1,53.98864]
["bitfinex-derivatives","ETHF0:USTF0",1761858154184,0.00221558,3752.2,3752.1,53.98864]
["bitfinex-derivatives","ETHF0:USTF0",1761858158572,0.33261558,3752.2,3752.1,53.98864]
["bitfinex-derivatives","ETHF0:USTF0",1761858159088,0.56291558,3752.2,3752.1,53.98864]
["bitfinex-derivatives","ETHF0:USTF0",1761858160782,0.80141558,3752.2,3752.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761858161086,0.80141558,3752.2,3752.1,53.98364]
["bitfinex-derivatives","ETHF0:USTF0",1761858161286,0.33261558,3752.2,3752.1,13.18364]
["bitfinex-derivatives","ETHF0:USTF0",1761858161690,0.33261558,3752.2,3752.1,53.98364]
["bitfinex-derivatives","ETHF0:USTF0",1761858164784,0.54831558,3752.2,3752.1,53.98364]
["bitfinex-derivatives","ETHF0:USTF0",1761858164981,0.00221558,3752.2,3752.1,53.98364]
["bitfinex-derivatives","ETHF0:USTF0",1761858165491,0.35931558,3752.2,3752.1,53.98364]
["bitfinex-derivatives","ETHF0:USTF0",1761858165692,0.57501558,3752.2,3752.1,53.98064]
["bitfinex-derivatives","ETHF0:USTF0",1761858166089,0.79101558,3752.2,3752.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761858166393,0.35931558,3752.2,3752.1,53.5008]
["bitfinex-derivatives","ETHF0:USTF0",1761858166583,0.35931558,3752.2,3752.1,53.98064]
["bitfinex-derivatives","ETHF0:USTF0",1761858167393,0.00221558,3752.2,3752.1,53.98064]
["bitfinex-derivatives","ETHF0:USTF0",1761858168297,0.00221558,3752.2,3752.1,55.57995455]
["bitfinex-derivatives","ETHF0:USTF0",1761858170189,0.35931558,3752.2,3752.1,53.98064]
["bitfinex-derivatives","ETHF0:USTF0",1761858170392,0.35931558,3752.2,3752.1,53.97864]
["bitfinex-derivatives","ETHF0:USTF0",1761858171392,0.00221558,3752.2,3752.1,53.97864]
["bitfinex-derivatives","ETHF0:USTF0",1761858171590,0.35931558,3752.2,3752.1,53.97864]
["bitfinex-derivatives","ETHF0:USTF0",1761858171786,0.00221558,3752.2,3752.1,53.97864]
["bitfinex-derivatives","ETHF0:USTF0",1761858173999,0.35931558,3752.2,3752.1,44.48764]
["bitfinex-derivatives","ETHF0:USTF0",1761858174198,0.35931558,3752.2,3752.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761858174397,0.00221558,3752.2,3752.1,53.97564]
["bitfinex-derivatives","ETHF0:USTF0",1761858175696,0.3561,3754.0,3753.9,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1761858175891,0.5721,3754.0,3753.9,9.9261]
["bitfinex-derivatives","ETHF0:USTF0",1761858176490,0.5721,3754.0,3753.9,50.7261]
["bitfinex-derivatives","ETHF0:USTF0",1761858176702,0.57501286,3754.0,3753.9,50.72912828]
["bitfinex-derivatives","ETHF0:USTF0",1761858177401,1.87692824,3754.0,3753.9,0.00302828]
["bitfinex-derivatives","ETHF0:USTF0",1761858177700,2.85440739,3754.0,3753.9,0.00302828]
["bitfinex-derivatives","ETHF0:USTF0",1761858179897,0.7888,3752.8,3752.7,3.4304]
["bitfinex-derivatives","ETHF0:USTF0",1761858180297,0.7888,3752.8,3752.7,12.9154]
["bitfinex-derivatives","ETHF0:USTF0",1761858180497,2.09071538,3752.8,3752.7,12.9154]
["bitfinex-derivatives","ETHF0:USTF0",1761858180810,0.7888,3752.3,3752.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761858181001,2.09071538,3752.3,3752.2,17.48656355]
["bitfinex-derivatives","ETHF0:USTF0",1761858181504,2.09071538,3752.3,3752.2,8.00256355]
["bitfinex-derivatives","ETHF0:USTF0",1761858181505,0.7888,3752.3,3752.2,8.00256355]
["bitfinex-derivatives","ETHF0:USTF0",1761858181909,8.7888,3752.3,3752.2,8.00256355]
["bitfinex-derivatives","ETHF0:USTF0",1761858183803,9.4091752,3752.3,3752.2,8.00256355]
["bitfinex-derivatives","ETHF0:USTF0",1761858184404,8.7888,3752.3,3752.2,8.00256355]
["bitfinex-derivatives","ETHF0:USTF0",1761858185115,0.3571,3752.4,3752.3,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1761858185299,0.3571,3752.6,3752.5,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761858185300,0.7888,3752.6,3752.5,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761858185505,0.7888,3752.6,3752.5,9.483]
["bitfinex-derivatives","ETHF0:USTF0",1761858185803,0.5728,3752.6,3752.5,50.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761858186107,0.3571,3752.6,3752.5,50.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761858187301,0.5728,3752.6,3752.5,50.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761858187610,0.5728,3752.6,3752.5,50.283]
["bitfinex-derivatives","ETHF0:USTF0",1761858188809,0.9292,3753.0,3752.9,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761858189110,0.9292,3753.0,3752.9,9.9201]
["bitfinex-derivatives","ETHF0:USTF0",1761858189810,0.216,3752.7,3752.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761858190109,0.4317,3752.3,3752.2,3.43296355]
["bitfinex-derivatives","ETHF0:USTF0",1761858190311,0.4317,3752.3,3752.2,7.88196355]
["bitfinex-derivatives","ETHF0:USTF0",1761858190607,0.7888,3752.3,3752.2,8.09746355]
["bitfinex-derivatives","ETHF0:USTF0",1761858190806,0.3524,3752.5,3752.4,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1761858191111,0.3524,3752.5,3752.4,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1761858191112,0.7128,3752.5,3752.4,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1761858191413,0.7128,3752.5,3752.4,41.2554]
["bitfinex-derivatives","ETHF0:USTF0",1761858191713,0.9465,3752.5,3752.4,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1761858192005,0.9465,3752.5,3752.4,9.9374]
["bitfinex-derivatives","ETHF0:USTF0",1761858193003,0.1404,3753.0,3752.4,9.9645]
["bitfinex-derivatives","ETHF0:USTF0",1761858193319,0.5949,3753.0,3752.4,9.7425]
["bitfinex-derivatives","ETHF0:USTF0",1761858193696,0.3524,3752.9,3752.4,10.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761858193900,0.8069,3752.9,3752.8,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1761858194111,0.8069,3752.9,3752.8,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1761858194603,0.3524,3752.9,3752.8,10.67665]
["bitfinex-derivatives","ETHF0:USTF0",1761858196103,0.3524,3752.9,3752.8,10.1969]
["bitfinex-derivatives","ETHF0:USTF0",1761858197009,0.3524,3752.9,3752.8,10.67666]
["bitfinex-derivatives","ETHF0:USTF0",1761858197309,0.4958,3753.0,3752.9,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1761858198113,0.7127,3753.0,3752.9,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1761858198908,0.7127,3753.0,3752.9,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761858200311,0.9489,3753.0,3752.9,9.9289]
["bitfinex-derivatives","ETHF0:USTF0",1761858201714,0.8085,3752.7,3752.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761858202014,0.4531,3752.3,3752.2,3.44836355]
["bitfinex-derivatives","ETHF0:USTF0",1761858202213,0.4531,3752.3,3752.2,12.92636355]
["bitfinex-derivatives","ETHF0:USTF0",1761858202415,0.8085,3752.3,3752.2,12.92636355]
["bitfinex-derivatives","ETHF0:USTF0",1761858203120,0.8085,3752.3,3752.2,0.24056355]
["bitfinex-derivatives","ETHF0:USTF0",1761858203315,0.8085,3752.3,3752.2,9.71856355]
["bitfinex-derivatives","ETHF0:USTF0",1761858204315,0.8085,3752.3,3752.2,0.00256355]
["bitfinex-derivatives","ETHF0:USTF0",1761858204521,0.8085,3752.3,3752.2,9.48056355]
["bitfinex-derivatives","ETHF0:USTF0",1761858206217,0.8085,3752.3,3752.2,0.00256355]
["bitfinex-derivatives","ETHF0:USTF0",1761858206420,2.83436248,3752.3,3752.2,0.00256355]
["bitfinex-derivatives","ETHF0:USTF0",1761858207118,0.8085,3752.3,3752.2,0.00256355]
["bitfinex-derivatives","ETHF0:USTF0",1761858209923,1.42944436,3752.3,3752.2,0.00256355]
["bitfinex-derivatives","ETHF0:USTF0",1761858211325,0.8085,3752.3,3752.2,0.00256355]
["bitfinex-derivatives","ETHF0:USTF0",1761858211716,0.8085,3752.3,3752.2,0.24056355]
["bitfinex-derivatives","ETHF0:USTF0",1761858212221,0.8085,3752.3,3752.2,0.45706355]
["bitfinex-derivatives","ETHF0:USTF0",1761858214320,0.8085,3752.3,3752.2,0.24056355]
["bitfinex-derivatives","ETHF0:USTF0",1761858215930,0.8085,3752.3,3752.2,0.00256355]
["bitfinex-derivatives","ETHF0:USTF0",1761858219330,2.11156499,3752.3,3752.2,0.00256355]
["bitfinex-derivatives","ETHF0:USTF0",1761858220524,2.73259096,3752.3,3752.2,0.00256355]
["bitfinex-derivatives","ETHF0:USTF0",1761858221331,1.42952597,3752.3,3752.2,0.00256355]
["bitfinex-derivatives","ETHF0:USTF0",1761858224739,0.5874,3751.3,3751.2,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1761858224938,0.5874,3751.3,3751.2,13.87296]
["bitfinex-derivatives","ETHF0:USTF0",1761858225431,0.5874,3751.3,3751.2,13.393]
["bitfinex-derivatives","ETHF0:USTF0",1761858225633,0.59068134,3751.3,3751.2,13.39582784]
["bitfinex-derivatives","ETHF0:USTF0",1761858225838,0.59068134,3751.3,3751.2,54.19582784]
["bitfinex-derivatives","ETHF0:USTF0",1761858226938,0.35528134,3751.3,3751.2,54.19582784]
["bitfinex-derivatives","ETHF0:USTF0",1761858227842,0.00328134,3751.3,3751.2,54.19582784]
["bitfinex-derivatives","ETHF0:USTF0",1761858228030,0.35528134,3751.3,3751.2,54.19582784]
["bitfinex-derivatives","ETHF0:USTF0",1761858228431,0.00328134,3751.3,3751.2,54.19582784]
["bitfinex-derivatives","ETHF0:USTF0",1761858228832,0.00328134,3751.3,3751.2,44.72382784]
["bitfinex-derivatives","ETHF0:USTF0",1761858229132,0.00328134,3751.3,3751.2,54.19582784]
["bitfinex-derivatives","ETHF0:USTF0",1761858230430,0.35528134,3751.3,3751.2,54.19582784]
["bitfinex-derivatives","ETHF0:USTF0",1761858231338,0.00328134,3751.3,3751.2,54.19582784]
["bitfinex-derivatives","ETHF0:USTF0",1761858233839,0.00328134,3751.3,3751.2,54.67579784]
["bitfinex-derivatives","ETHF0:USTF0",1761858235238,3.2078,3752.0,3751.6,0.47992]
["bitfinex-derivatives","ETHF0:USTF0",1761858235433,0.131,3752.5,3752.0,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1761858235629,0.6009,3752.5,3752.4,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1761858235834,0.6009,3752.5,3752.4,10.1812]
["bitfinex-derivatives","ETHF0:USTF0",1761858236033,3.2078,3752.8,3752.4,10.1812]
["bitfinex-derivatives","ETHF0:USTF0",1761858236335,3.68062484,3752.8,3752.7,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1761858236534,3.68062484,3752.8,3752.7,9.9206]
["bitfinex-derivatives","ETHF0:USTF0",1761858236535,4.302721,3752.8,3752.7,9.9206]
["bitfinex-derivatives","ETHF0:USTF0",1761858236735,4.654721,3752.8,3752.7,9.9206]
["bitfinex-derivatives","ETHF0:USTF0",1761858237236,3.56272484,3752.8,3752.7,10.1812]
["bitfinex-derivatives","ETHF0:USTF0",1761858237440,0.00292484,3752.8,3752.7,51.46098]
["bitfinex-derivatives","ETHF0:USTF0",1761858240535,0.00292484,3752.8,3752.7,50.9812]
["bitfinex-derivatives","ETHF0:USTF0",1761858240736,0.82482484,3752.8,3752.7,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761858241043,0.82482484,3752.8,3752.7,9.9176]
["bitfinex-derivatives","ETHF0:USTF0",1761858241747,0.82482484,3752.8,3752.7,9.6977]
["bitfinex-derivatives","ETHF0:USTF0",1761858241944,0.2345,3751.8,3751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761858242152,0.3683,3751.5,3751.4,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1761858242348,3.6777,3752.4,3752.3,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1761858242649,3.6777,3752.4,3752.3,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1761858242650,0.5874,3752.4,3752.3,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1761858242947,0.352,3752.4,3752.3,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1761858244449,0.5874,3752.4,3752.3,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1761858244751,0.8219,3752.4,3752.3,9.9166]
["bitfinex-derivatives","ETHF0:USTF0",1761858245050,0.5874,3752.4,3752.3,50.9718]
["bitfinex-derivatives","ETHF0:USTF0",1761858245550,0.5874,3752.4,3752.3,50.7166]
["bitfinex-derivatives","ETHF0:USTF0",1761858245750,0.5874,3752.4,3752.3,41.2526]
["bitfinex-derivatives","ETHF0:USTF0",1761858245939,0.5874,3752.4,3752.3,50.7156]
["bitfinex-derivatives","ETHF0:USTF0",1761858246454,0.8219,3752.4,3752.3,41.2526]
["bitfinex-derivatives","ETHF0:USTF0",1761858246652,0.8219,3752.4,3752.3,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761858246944,0.352,3751.9,3751.8,1.18769]
["bitfinex-derivatives","ETHF0:USTF0",1761858247138,0.352,3752.2,3752.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1761858247344,0.8219,3752.7,3752.6,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1761858247549,0.8219,3752.6,3752.5,9.6947]
["bitfinex-derivatives","ETHF0:USTF0",1761858247745,0.8219,3752.6,3752.5,10.1698]
["bitfinex-derivatives","ETHF0:USTF0",1761858247746,0.352,3752.6,3752.5,10.1698]
["bitfinex-derivatives","ETHF0:USTF0",1761858248139,0.5874,3752.6,3752.5,10.1698]
["bitfinex-derivatives","ETHF0:USTF0",1761858248540,0.2354,3752.2,3752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761858248852,0.8219,3752.2,3752.1,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1761858250055,0.8219,3752.2,3752.1,41.2526]
["bitfinex-derivatives","ETHF0:USTF0",1761858253245,0.8219,3752.2,3752.1,41.508]
["bitfinex-derivatives","ETHF0:USTF0",1761858253452,0.5874,3752.2,3752.1,41.98786]
["bitfinex-derivatives","ETHF0:USTF0",1761858253753,0.3656,3752.5,3752.4,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1761858253941,0.3656,3752.5,3752.4,9.9121]
["bitfinex-derivatives","ETHF0:USTF0",1761858254139,0.6951,3752.5,3752.4,9.9121]
["bitfinex-derivatives","ETHF0:USTF0",1761858254342,0.00292484,3752.8,3752.7,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761858254542,0.46942484,3752.8,3752.7,9.9121]
["bitfinex-derivatives","ETHF0:USTF0",1761858254940,0.79892484,3752.8,3752.7,10.1675]
["bitfinex-derivatives","ETHF0:USTF0",1761858255156,0.56512484,3752.8,3752.7,10.1675]
["bitfinex-derivatives","ETHF0:USTF0",1761858256641,0.56512484,3752.8,3752.7,9.9121]
["bitfinex-derivatives","ETHF0:USTF0",1761858257346,0.78332484,3752.8,3752.7,9.9121]
["bitfinex-derivatives","ETHF0:USTF0",1761858257546,0.78332484,3752.8,3752.7,9.9111]
["bitfinex-derivatives","ETHF0:USTF0",1761858258255,0.33242484,3752.8,3752.7,10.1662]
["bitfinex-derivatives","ETHF0:USTF0",1761858258560,0.33242484,3752.8,3752.7,10.64598]
["bitfinex-derivatives","ETHF0:USTF0",1761858258951,0.00292484,3752.8,3752.7,10.64598]
["bitfinex-derivatives","ETHF0:USTF0",1761858259258,0.00292484,3752.8,3752.7,10.1662]
["bitfinex-derivatives","ETHF0:USTF0",1761858259664,0.33482484,3752.8,3752.7,10.64598]
["bitfinex-derivatives","ETHF0:USTF0",1761858260457,0.33482484,3752.8,3752.7,10.1662]
["bitfinex-derivatives","ETHF0:USTF0",1761858260659,0.33482484,3752.8,3752.7,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1761858260660,0.55842484,3752.8,3752.7,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1761858260955,0.55842484,3752.8,3752.7,9.9101]
["bitfinex-derivatives","ETHF0:USTF0",1761858261355,0.55842484,3752.8,3752.7,10.1652]
["bitfinex-derivatives","ETHF0:USTF0",1761858261861,0.33482484,3752.8,3752.7,10.1652]
["bitfinex-derivatives","ETHF0:USTF0",1761858264156,0.00292484,3752.8,3752.7,10.64498]
["bitfinex-derivatives","ETHF0:USTF0",1761858264663,0.00292484,3752.8,3752.7,13.85278]
["bitfinex-derivatives","ETHF0:USTF0",1761858265953,0.00292484,3752.8,3752.7,54.65278]
["bitfinex-derivatives","ETHF0:USTF0",1761858266957,0.3319,3753.5,3753.4,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1761858267159,3.2078,3753.7,3753.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1761858267461,3.5397,3754.1,3754.0,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1761858267667,3.5397,3754.1,3754.0,50.9793]
["bitfinex-derivatives","ETHF0:USTF0",1761858267962,3.54303913,3754.1,3754.0,50.98214494]
["bitfinex-derivatives","ETHF0:USTF0",1761858268965,0.00333913,3754.1,3754.0,51.59436494]
["bitfinex-derivatives","ETHF0:USTF0",1761858269853,0.55883913,3754.1,3754.0,41.27204494]
["bitfinex-derivatives","ETHF0:USTF0",1761858270057,0.55883913,3754.1,3754.0,50.98014494]
["bitfinex-derivatives","ETHF0:USTF0",1761858270458,0.77703913,3754.1,3754.0,9.92504494]
["bitfinex-derivatives","ETHF0:USTF0",1761858270861,0.77703913,3754.1,3754.0,10.18014494]
["bitfinex-derivatives","ETHF0:USTF0",1761858271057,0.77703913,3754.1,3754.0,9.92504494]
["bitfinex-derivatives","ETHF0:USTF0",1761858271360,0.77703913,3754.1,3754.0,0.00284494]
["bitfinex-derivatives","ETHF0:USTF0",1761858271361,3.98483913,3754.1,3754.0,0.00284494]
["bitfinex-derivatives","ETHF0:USTF0",1761858271567,3.98483913,3754.1,3754.0,9.45484494]
["bitfinex-derivatives","ETHF0:USTF0",1761858273462,3.98483913,3754.1,3754.0,0.00284494]
["bitfinex-derivatives","ETHF0:USTF0",1761858273670,3.98483913,3754.1,3754.0,0.24044494]
["bitfinex-derivatives","ETHF0:USTF0",1761858273870,3.98483913,3754.1,3754.0,0.47204494]
["bitfinex-derivatives","ETHF0:USTF0",1761858274363,0.00333913,3754.1,3754.0,1.20676494]
["bitfinex-derivatives","ETHF0:USTF0",1761858274568,0.00333913,3754.1,3754.0,1.33936494]
["bitfinex-derivatives","ETHF0:USTF0",1761858276166,0.00333913,3754.1,3754.0,41.65974494]
["bitfinex-derivatives","ETHF0:USTF0",1761858276361,0.00333913,3754.1,3754.0,41.52714494]
["bitfinex-derivatives","ETHF0:USTF0",1761858276562,0.77703913,3754.1,3754.0,0.47204494]
["bitfinex-derivatives","ETHF0:USTF0",1761858276762,0.77703913,3754.1,3754.0,9.92204494]
["bitfinex-derivatives","ETHF0:USTF0",1761858276970,0.77703913,3754.1,3754.0,9.45284494]
["bitfinex-derivatives","ETHF0:USTF0",1761858277269,0.77703913,3754.1,3754.0,9.68944494]
["bitfinex-derivatives","ETHF0:USTF0",1761858277670,0.77703913,3754.1,3754.0,0.00284494]
["bitfinex-derivatives","ETHF0:USTF0",1761858277965,0.77703913,3754.1,3752.8,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761858277966,0.5555,3752.9,3752.8,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761858278171,0.37731817,3752.9,3752.8,10.2747]
["bitfinex-derivatives","ETHF0:USTF0",1761858278363,3.2078,3753.3,3752.8,10.2747]
["bitfinex-derivatives","ETHF0:USTF0",1761858278564,3.6496,3753.3,3753.2,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1761858278966,3.6496,3753.3,3753.2,0.24084216]
["bitfinex-derivatives","ETHF0:USTF0",1761858280065,3.9815,3753.3,3753.2,0.24084216]
["bitfinex-derivatives","ETHF0:USTF0",1761858280261,3.9815,3753.3,3753.2,0.82894216]
["bitfinex-derivatives","ETHF0:USTF0",1761858280467,3.9815,3753.3,3753.2,0.00324216]
["bitfinex-derivatives","ETHF0:USTF0",1761858285563,3.9815,3753.3,3753.2,0.23024216]
["bitfinex-derivatives","ETHF0:USTF0",1761858286066,3.9815,3753.3,3753.2,0.58314216]
["bitfinex-derivatives","ETHF0:USTF0",1761858286271,3.9815,3753.3,3753.2,0.23024216]
["bitfinex-derivatives","ETHF0:USTF0",1761858286474,3.9815,3753.3,3753.2,0.00324216]
["bitfinex-derivatives","ETHF0:USTF0",1761858288372,3.9815,3753.3,3752.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1761858288373,0.224,3752.1,3752.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1761858288573,0.4511,3752.1,3752.0,13.57897]
["bitfinex-derivatives","ETHF0:USTF0",1761858288875,0.4511,3752.1,3752.0,54.86997]
["bitfinex-derivatives","ETHF0:USTF0",1761858289075,0.2271,3752.1,3752.0,54.86997]
["bitfinex-derivatives","ETHF0:USTF0",1761858289376,0.2271,3752.1,3752.0,54.39262907]
["bitfinex-derivatives","ETHF0:USTF0",1761858291774,0.5704,3752.1,3752.0,54.39262907]
["bitfinex-derivatives","ETHF0:USTF0",1761858292669,0.7944,3752.1,3752.0,4.00852907]
["bitfinex-derivatives","ETHF0:USTF0",1761858292977,0.7944,3752.1,3752.0,8.37872907]
["bitfinex-derivatives","ETHF0:USTF0",1761858296976,0.7944,3752.1,3752.0,0.80072907]
["bitfinex-derivatives","ETHF0:USTF0",1761858297275,0.7944,3752.1,3752.0,0.00252907]
["bitfinex-derivatives","ETHF0:USTF0",1761858297478,4.0022,3752.1,3752.0,0.00252907]
["bitfinex-derivatives","ETHF0:USTF0",1761858297780,4.0022,3752.1,3752.0,0.22952907]
["bitfinex-derivatives","ETHF0:USTF0",1761858300082,0.7944,3752.1,3752.0,0.22952907]
["bitfinex-derivatives","ETHF0:USTF0",1761858300377,3.2078,3752.7,3752.6,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1761858300580,3.2078,3752.7,3752.6,10.72199]
["bitfinex-derivatives","ETHF0:USTF0",1761858300783,3.2078,3752.7,3752.6,10.2422]
["bitfinex-derivatives","ETHF0:USTF0",1761858300984,0.4511,3752.1,3752.0,0.00252907]
["bitfinex-derivatives","ETHF0:USTF0",1761858301285,4.0022,3752.1,3752.0,0.00252907]
["bitfinex-derivatives","ETHF0:USTF0",1761858302586,0.9139,3751.0,3750.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1761858302777,0.9139,3751.0,3750.9,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1761858302973,0.2271,3751.5,3751.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1761858303175,0.7944,3751.5,3751.4,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1761858303582,0.7964636,3751.5,3751.4,0.80027256]
["bitfinex-derivatives","ETHF0:USTF0",1761858303782,0.2291636,3751.5,3751.4,0.80027256]
["bitfinex-derivatives","ETHF0:USTF0",1761858306189,0.0020636,3751.5,3751.4,0.80027256]
["bitfinex-derivatives","ETHF0:USTF0",1761858306391,0.0020636,3751.5,3751.4,1.28022256]
["bitfinex-derivatives","ETHF0:USTF0",1761858307189,0.5724636,3751.5,3751.4,0.80027256]
["bitfinex-derivatives","ETHF0:USTF0",1761858307380,0.7964636,3751.5,3751.4,10.24327256]
["bitfinex-derivatives","ETHF0:USTF0",1761858308494,0.7964636,3751.5,3751.4,0.80027256]
["bitfinex-derivatives","ETHF0:USTF0",1761858308695,0.7964636,3751.5,3751.4,10.24327256]
["bitfinex-derivatives","ETHF0:USTF0",1761858309296,0.0020636,3751.5,3751.4,10.72322256]
["bitfinex-derivatives","ETHF0:USTF0",1761858309486,0.0020636,3751.5,3751.4,10.24327256]
["bitfinex-derivatives","ETHF0:USTF0",1761858309901,0.0020636,3751.5,3751.4,10.72322256]
["bitfinex-derivatives","ETHF0:USTF0",1761858311084,0.3438,3752.4,3751.4,10.24327256]
["bitfinex-derivatives","ETHF0:USTF0",1761858311294,0.7889,3752.5,3752.4,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761858311491,0.7889,3752.1,3752.0,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761858311697,0.7889,3752.1,3752.0,10.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761858311999,0.7889,3752.1,3752.0,10.3679]
["bitfinex-derivatives","ETHF0:USTF0",1761858312191,0.7008,3752.0,3751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761858312387,0.5711,3751.8,3751.7,9.9056]
["bitfinex-derivatives","ETHF0:USTF0",1761858312791,0.5711,3751.8,3751.7,10.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761858313193,0.2273,3751.8,3751.7,10.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761858315304,3.2078,3752.4,3751.7,10.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761858315305,3.4351,3753.4,3752.8,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761858315496,0.62014217,3753.3,3753.2,1.29482]
["bitfinex-derivatives","ETHF0:USTF0",1761858315699,3.2078,3753.9,3753.8,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761858315996,3.2078,3753.9,3753.8,51.0551]
["bitfinex-derivatives","ETHF0:USTF0",1761858316200,0.2191,3754.3,3754.2,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761858316405,0.025,3754.7,3754.6,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761858316610,0.025,3754.7,3754.6,10.2551]
["bitfinex-derivatives","ETHF0:USTF0",1761858316799,0.02713358,3754.7,3754.6,10.2551]
["bitfinex-derivatives","ETHF0:USTF0",1761858317298,0.59823358,3754.7,3754.6,10.2551]
["bitfinex-derivatives","ETHF0:USTF0",1761858318007,0.24623358,3754.7,3754.6,10.2551]
["bitfinex-derivatives","ETHF0:USTF0",1761858318408,0.59823358,3754.7,3754.6,10.2551]
["bitfinex-derivatives","ETHF0:USTF0",1761858319608,0.83353358,3754.7,3754.6,10.2551]
["bitfinex-derivatives","ETHF0:USTF0",1761858319804,0.83353358,3754.7,3754.6,9.6691]
["bitfinex-derivatives","ETHF0:USTF0",1761858320113,0.83353358,3754.7,3754.6,10.2531]
["bitfinex-derivatives","ETHF0:USTF0",1761858321006,0.02713358,3754.7,3754.6,10.2531]
["bitfinex-derivatives","ETHF0:USTF0",1761858321994,0.02713358,3754.7,3754.6,13.4609]
["bitfinex-derivatives","ETHF0:USTF0",1761858322508,0.02713358,3754.7,3754.6,54.2599]
["bitfinex-derivatives","ETHF0:USTF0",1761858322804,0.02713358,3754.7,3754.6,4.0229]
["bitfinex-derivatives","ETHF0:USTF0",1761858323014,0.83353358,3754.7,3754.6,6.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761858323302,0.83353358,3754.7,3754.6,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761858323501,0.8064,3754.4,3754.3,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761858323704,0.8064,3754.4,3754.3,10.2511]
["bitfinex-derivatives","ETHF0:USTF0",1761858324810,0.48153358,3754.7,3754.6,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761858325507,0.83353358,3754.7,3754.6,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761858326599,0.48153358,3754.7,3754.6,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761858326806,0.24623358,3754.7,3754.6,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761858327008,0.59823358,3754.7,3754.6,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761858327408,0.2191,3754.4,3754.3,10.0129]
["bitfinex-derivatives","ETHF0:USTF0",1761858327617,0.5711,3754.4,3754.3,9.9053]
["bitfinex-derivatives","ETHF0:USTF0",1761858328115,0.5711,3754.4,3754.3,10.73068]
["bitfinex-derivatives","ETHF0:USTF0",1761858328311,0.2191,3754.4,3754.3,10.73068]
["bitfinex-derivatives","ETHF0:USTF0",1761858328514,0.83353358,3754.7,3754.6,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761858329710,0.24623358,3754.7,3754.6,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761858330216,0.24623358,3754.7,3754.6,10.2491]
["bitfinex-derivatives","ETHF0:USTF0",1761858331111,0.83353358,3754.7,3754.6,10.2491]
["bitfinex-derivatives","ETHF0:USTF0",1761858331314,0.83353358,3754.7,3754.6,10.2481]
["bitfinex-derivatives","ETHF0:USTF0",1761858331519,0.83353358,3754.7,3754.6,9.9023]
["bitfinex-derivatives","ETHF0:USTF0",1761858331719,0.83353358,3754.7,3754.6,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761858331917,0.83353358,3754.7,3754.6,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761858332614,0.24623358,3754.7,3754.6,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761858332818,0.02713358,3754.7,3754.6,1.29464]
["bitfinex-derivatives","ETHF0:USTF0",1761858333018,0.02713358,3754.7,3754.6,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761858333317,0.02713358,3754.7,3754.6,1.29464]
["bitfinex-derivatives","ETHF0:USTF0",1761858333909,0.02713358,3754.7,3754.6,42.09464]
["bitfinex-derivatives","ETHF0:USTF0",1761858334104,1.69,3755.1,3755.0,1.42799]
["bitfinex-derivatives","ETHF0:USTF0",1761858334308,1.69,3755.1,3755.0,10.85999]
["bitfinex-derivatives","ETHF0:USTF0",1761858334817,0.5711,3756.0,3755.9,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761858335118,0.80904101,3756.0,3755.9,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761858337522,0.94384101,3756.0,3755.9,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761858338521,0.94384101,3756.0,3755.9,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761858338821,0.80904101,3756.0,3755.9,10.2451]
["bitfinex-derivatives","ETHF0:USTF0",1761858339911,0.80904101,3756.0,3755.1,1.19869]
["bitfinex-derivatives","ETHF0:USTF0",1761858339912,0.8064,3755.1,3755.0,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761858340116,0.1348,3755.5,3754.7,0.21338556]
["bitfinex-derivatives","ETHF0:USTF0",1761858340117,0.8064,3754.8,3754.7,0.21338556]
["bitfinex-derivatives","ETHF0:USTF0",1761858340310,0.9412,3754.5,3754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761858340908,0.9412,3754.5,3754.4,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761858341220,0.7937,3754.9,3754.8,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1761858341821,0.7937,3754.3,3754.2,0.56492872]
["bitfinex-derivatives","ETHF0:USTF0",1761858342810,0.7937,3754.3,3754.2,0.00332872]
["bitfinex-derivatives","ETHF0:USTF0",1761858343616,4.0015,3754.3,3754.2,0.00332872]
["bitfinex-derivatives","ETHF0:USTF0",1761858344220,4.61928414,3754.3,3754.2,0.00332872]
["bitfinex-derivatives","ETHF0:USTF0",1761858347121,0.7937,3753.6,3753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761858347315,0.7937,3753.6,3752.9,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1761858347316,0.9334,3753.0,3752.9,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1761858347517,0.9334,3753.0,3752.9,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761858347818,0.7937,3753.0,3752.9,3.9892]
["bitfinex-derivatives","ETHF0:USTF0",1761858348222,0.79708733,3753.0,3752.9,3.99168201]
["bitfinex-derivatives","ETHF0:USTF0",1761858348925,0.00338733,3753.0,3752.9,3.99168201]
["bitfinex-derivatives","ETHF0:USTF0",1761858350423,0.79708733,3753.0,3752.9,0.78388201]
["bitfinex-derivatives","ETHF0:USTF0",1761858351225,0.23488733,3753.0,3752.9,0.78388201]
["bitfinex-derivatives","ETHF0:USTF0",1761858353830,0.93678733,3753.0,3752.9,0.00248201]
["bitfinex-derivatives","ETHF0:USTF0",1761858354133,0.93678733,3753.0,3752.9,0.56408201]
["bitfinex-derivatives","ETHF0:USTF0",1761858354332,0.93678733,3753.0,3752.9,0.78388201]
["bitfinex-derivatives","ETHF0:USTF0",1761858354540,0.93678733,3753.0,3752.9,0.00248201]
["bitfinex-derivatives","ETHF0:USTF0",1761858357526,0.7937,3752.2,3752.1,3.9892]
["bitfinex-derivatives","ETHF0:USTF0",1761858358428,0.7937,3752.2,3752.1,3.99113333]
["bitfinex-derivatives","ETHF0:USTF0",1761858358635,0.7937,3752.2,3752.1,0.45463333]
["bitfinex-derivatives","ETHF0:USTF0",1761858360433,0.9004,3751.5,3751.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761858360641,0.7937,3751.5,3751.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761858361233,0.2315,3752.2,3752.1,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761858361533,3.6718,3752.2,3752.1,0.45498159]
["bitfinex-derivatives","ETHF0:USTF0",1761858361738,4.0015,3752.2,3752.1,0.45498159]
["bitfinex-derivatives","ETHF0:USTF0",1761858362036,0.7937,3752.2,3752.1,0.45498159]
["bitfinex-derivatives","ETHF0:USTF0",1761858362219,4.0015,3752.2,3752.1,0.45498159]
["bitfinex-derivatives","ETHF0:USTF0",1761858362422,0.7937,3752.2,3752.1,0.45498159]
["bitfinex-derivatives","ETHF0:USTF0",1761858362830,0.7937,3752.2,3752.1,0.78368159]
["bitfinex-derivatives","ETHF0:USTF0",1761858364836,4.0015,3752.2,3752.1,0.00228159]
["bitfinex-derivatives","ETHF0:USTF0",1761858365934,4.0015,3752.2,3752.1,0.78368159]
["bitfinex-derivatives","ETHF0:USTF0",1761858366331,4.0015,3752.2,3752.1,0.00228159]
["bitfinex-derivatives","ETHF0:USTF0",1761858366731,4.0015,3752.2,3752.1,0.78368159]
["bitfinex-derivatives","ETHF0:USTF0",1761858366932,0.7937,3752.2,3752.1,0.78368159]
["bitfinex-derivatives","ETHF0:USTF0",1761858369735,2.3794,3752.5,3752.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761858369934,2.5191,3752.5,3752.4,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1761858371439,0.4475,3752.2,3752.1,0.00228159]
["bitfinex-derivatives","ETHF0:USTF0",1761858371630,0.4314,3750.6,3750.5,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761858372440,0.2154,3750.6,3750.5,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1761858372634,0.2154,3750.6,3750.5,0.86628502]
["bitfinex-derivatives","ETHF0:USTF0",1761858372829,3.3464,3751.0,3750.9,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761858373033,3.7713,3751.0,3750.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761858373533,3.9873,3751.0,3750.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761858373743,4.1259,3751.0,3750.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761858374145,0.7795,3751.0,3750.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761858374642,0.9181,3751.0,3750.9,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761858375644,0.9181,3751.0,3750.6,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761858375837,3.9873,3750.7,3750.6,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761858376150,3.9873,3750.7,3750.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761858377551,3.6392,3750.7,3750.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761858377847,0.2154,3750.7,3750.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761858378847,0.5571,3750.7,3750.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761858379052,0.7793,3750.7,3750.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761858381743,0.4803,3751.0,3750.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761858381941,0.4803,3751.0,3750.5,0.09078502]
["bitfinex-derivatives","ETHF0:USTF0",1761858381942,0.5707,3751.0,3750.9,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761858382154,0.7929,3751.0,3750.9,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761858382753,0.934,3751.0,3750.9,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761858385555,0.5707,3750.6,3750.5,0.55878502]
["bitfinex-derivatives","ETHF0:USTF0",1761858385749,0.7929,3750.9,3750.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1761858386055,0.7929,3750.6,3750.5,0.80888502]
["bitfinex-derivatives","ETHF0:USTF0",1761858386255,4.0007,3750.6,3750.5,0.80888502]
["bitfinex-derivatives","ETHF0:USTF0",1761858388154,4.0007,3750.6,3750.5,0.90108502]
["bitfinex-derivatives","ETHF0:USTF0",1761858388553,4.0007,3750.6,3750.5,0.80888502]
["bitfinex-derivatives","ETHF0:USTF0",1761858388950,3.4368,3750.6,3750.5,0.90108502]
["bitfinex-derivatives","ETHF0:USTF0",1761858390852,4.0007,3750.6,3750.5,0.00238502]
["bitfinex-derivatives","ETHF0:USTF0",1761858391054,4.61947298,3750.6,3750.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761858393047,0.7929,3749.8,3749.7,0.26136916]
["bitfinex-derivatives","ETHF0:USTF0",1761858393242,4.0007,3749.8,3749.7,0.26136916]
["bitfinex-derivatives","ETHF0:USTF0",1761858394154,4.00345264,3749.8,3749.7,0.26451218]
["bitfinex-derivatives","ETHF0:USTF0",1761858394854,0.79565264,3749.8,3749.7,0.26451218]
["bitfinex-derivatives","ETHF0:USTF0",1761858395048,0.79565264,3749.8,3749.7,0.83631218]
["bitfinex-derivatives","ETHF0:USTF0",1761858395049,0.57345264,3749.8,3749.7,0.83631218]
["bitfinex-derivatives","ETHF0:USTF0",1761858395246,0.79565264,3749.8,3749.7,0.83631218]
["bitfinex-derivatives","ETHF0:USTF0",1761858397554,0.57345264,3749.8,3749.7,0.83631218]
["bitfinex-derivatives","ETHF0:USTF0",1761858398256,0.00275264,3749.8,3749.7,0.83631218]
["bitfinex-derivatives","ETHF0:USTF0",1761858400161,0.23175264,3749.8,3749.7,0.83631218]
["bitfinex-derivatives","ETHF0:USTF0",1761858401154,0.00275264,3749.8,3749.7,0.83631218]
["bitfinex-derivatives","ETHF0:USTF0",1761858401452,0.00275264,3749.8,3749.7,1.31648218]
["bitfinex-derivatives","ETHF0:USTF0",1761858402056,0.00275264,3749.8,3749.7,42.11648218]
["bitfinex-derivatives","ETHF0:USTF0",1761858402756,3.7545,3750.7,3750.6,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761858402959,4.37487093,3750.7,3750.6,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761858403157,4.59137093,3750.7,3750.6,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761858403662,4.5946485,3750.7,3750.6,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761858405955,4.5946485,3750.7,3750.6,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761858406356,0.7632,3750.4,3750.3,41.1484]
["bitfinex-derivatives","ETHF0:USTF0",1761858406556,0.7632,3750.1,3750.0,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1761858406762,0.7632,3750.1,3750.0,9.8891]
["bitfinex-derivatives","ETHF0:USTF0",1761858406958,0.7632,3750.1,3750.0,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1761858407254,3.2078,3750.2,3750.1,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761858407454,3.4246,3750.2,3750.1,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761858407654,3.7545,3750.2,3750.1,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761858407853,3.971,3750.2,3750.1,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761858408465,3.971,3750.2,3750.1,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1761858409151,3.971,3750.2,3750.1,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761858409355,0.7632,3749.9,3749.8,9.8881]
["bitfinex-derivatives","ETHF0:USTF0",1761858409755,0.7632,3749.9,3749.8,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1761858410767,0.7632,3749.9,3749.8,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761858412559,3.7545,3750.2,3750.1,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761858413358,3.971,3750.2,3750.1,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761858417568,0.4333,3749.8,3749.7,9.91791218]
["bitfinex-derivatives","ETHF0:USTF0",1761858417768,0.7632,3749.8,3749.7,9.91691218]
["bitfinex-derivatives","ETHF0:USTF0",1761858418163,0.7632,3749.8,3749.7,10.26531218]
["bitfinex-derivatives","ETHF0:USTF0",1761858419773,0.5467,3750.1,3750.0,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761858419959,3.2078,3750.2,3750.1,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761858420164,1.44827757,3750.7,3750.6,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761858420165,5.20277757,3750.7,3750.6,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761858420370,4.59384813,3750.7,3750.6,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761858420563,4.59384813,3750.7,3750.6,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1761858421073,0.7632,3750.4,3750.3,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761858426684,0.00327757,3750.7,3750.6,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761858426987,0.57627757,3750.7,3750.6,51.0042]
["bitfinex-derivatives","ETHF0:USTF0",1761858427571,0.57627757,3750.7,3750.6,10.2042]
["bitfinex-derivatives","ETHF0:USTF0",1761858429381,0.80107757,3750.7,3750.6,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761858429691,0.00327757,3750.7,3750.6,10.2042]
["bitfinex-derivatives","ETHF0:USTF0",1761858429866,0.00327757,3750.7,3750.6,10.68424]
["bitfinex-derivatives","ETHF0:USTF0",1761858430073,3.2078,3751.6,3751.5,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1761858430273,3.2078,3751.6,3751.5,10.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761858430584,3.4456,3752.0,3751.6,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1761858430777,3.2078,3752.0,3751.9,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1761858431082,2.23668074,3752.5,3752.4,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1761858431283,2.23875824,3752.5,3752.4,0.82042556]
["bitfinex-derivatives","ETHF0:USTF0",1761858433172,2.23875824,3752.5,3752.4,0.46982556]
["bitfinex-derivatives","ETHF0:USTF0",1761858433372,0.9347775,3752.5,3752.4,0.23222556]
["bitfinex-derivatives","ETHF0:USTF0",1761858433577,0.9347775,3752.5,3752.4,0.00302556]
["bitfinex-derivatives","ETHF0:USTF0",1761858436087,0.9347775,3752.5,3752.4,0.23222556]
["bitfinex-derivatives","ETHF0:USTF0",1761858436784,0.9347775,3752.5,3752.4,0.82042556]
["bitfinex-derivatives","ETHF0:USTF0",1761858438381,0.9347775,3752.5,3752.4,0.00302556]
["bitfinex-derivatives","ETHF0:USTF0",1761858438779,0.0020775,3752.5,3752.4,1.30023556]
["bitfinex-derivatives","ETHF0:USTF0",1761858438977,0.0020775,3752.5,3752.4,10.72123556]
["bitfinex-derivatives","ETHF0:USTF0",1761858439182,0.0020775,3752.5,3752.4,10.24142556]
["bitfinex-derivatives","ETHF0:USTF0",1761858439381,0.0020775,3752.5,3752.4,10.72123556]
["bitfinex-derivatives","ETHF0:USTF0",1761858439582,0.0020775,3752.5,3752.4,51.52123556]
["bitfinex-derivatives","ETHF0:USTF0",1761858439784,0.0020775,3752.5,3752.4,51.04142556]
["bitfinex-derivatives","ETHF0:USTF0",1761858440184,0.0020775,3752.5,3752.4,51.52123556]
["bitfinex-derivatives","ETHF0:USTF0",1761858441782,0.0020775,3752.5,3752.4,51.04142556]
["bitfinex-derivatives","ETHF0:USTF0",1761858442293,0.0020775,3752.5,3752.4,51.52123556]
["bitfinex-derivatives","ETHF0:USTF0",1761858442684,0.8932,3753.0,3752.9,1.29715]
["bitfinex-derivatives","ETHF0:USTF0",1761858442879,3.7839,3753.8,3753.7,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1761858443093,3.2078,3753.8,3753.7,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1761858443285,3.7839,3754.2,3754.1,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1761858443487,3.7839,3754.2,3754.1,10.2354]
["bitfinex-derivatives","ETHF0:USTF0",1761858443685,0.24018808,3754.2,3754.1,10.2354]
["bitfinex-derivatives","ETHF0:USTF0",1761858444192,0.00238808,3754.2,3754.1,13.4432]
["bitfinex-derivatives","ETHF0:USTF0",1761858444493,0.00238808,3754.2,3754.1,10.2354]
["bitfinex-derivatives","ETHF0:USTF0",1761858444792,0.00238808,3754.2,3754.1,51.0354]
["bitfinex-derivatives","ETHF0:USTF0",1761858446486,0.81708808,3754.2,3754.1,41.6174]
["bitfinex-derivatives","ETHF0:USTF0",1761858446678,0.81708808,3754.2,3754.1,51.0324]
["bitfinex-derivatives","ETHF0:USTF0",1761858446878,0.00238808,3754.2,3754.1,51.0324]
["bitfinex-derivatives","ETHF0:USTF0",1761858447793,0.00238808,3754.2,3754.1,10.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761858448293,0.00238808,3754.2,3754.1,51.0324]
["bitfinex-derivatives","ETHF0:USTF0",1761858448595,0.00238808,3754.2,3754.1,41.6174]
["bitfinex-derivatives","ETHF0:USTF0",1761858448787,0.00238808,3754.2,3754.1,51.0314]
["bitfinex-derivatives","ETHF0:USTF0",1761858449779,4.1009,3754.6,3754.1,51.0314]
["bitfinex-derivatives","ETHF0:USTF0",1761858450092,3.2078,3755.5,3755.4,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761858450288,3.2078,3755.5,3755.4,10.2052]
["bitfinex-derivatives","ETHF0:USTF0",1761858450887,3.20975451,3755.5,3755.4,10.20823081]
["bitfinex-derivatives","ETHF0:USTF0",1761858453086,3.20975451,3755.5,3755.4,10.20623081]
["bitfinex-derivatives","ETHF0:USTF0",1761858453087,4.00715451,3755.5,3755.4,10.20623081]
["bitfinex-derivatives","ETHF0:USTF0",1761858453486,4.00715451,3755.5,3755.4,0.79523081]
["bitfinex-derivatives","ETHF0:USTF0",1761858453693,4.00715451,3755.5,3755.4,10.20523081]
["bitfinex-derivatives","ETHF0:USTF0",1761858456492,4.14405451,3755.5,3755.4,0.00303081]
["bitfinex-derivatives","ETHF0:USTF0",1761858458001,4.14405451,3755.5,3754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761858458002,0.7974,3754.5,3754.4,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761858458200,0.9343,3754.5,3754.4,9.6225]
["bitfinex-derivatives","ETHF0:USTF0",1761858459196,3.2078,3754.7,3754.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761858459594,0.2363,3754.9,3754.8,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761858459795,0.5717,3755.4,3755.3,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761858459994,0.5717,3755.4,3755.3,10.1992]
["bitfinex-derivatives","ETHF0:USTF0",1761858460898,0.7974,3755.4,3755.3,10.1992]
["bitfinex-derivatives","ETHF0:USTF0",1761858462797,0.2363,3755.4,3755.3,10.1992]
["bitfinex-derivatives","ETHF0:USTF0",1761858462999,0.5851,3755.4,3755.3,10.1992]
["bitfinex-derivatives","ETHF0:USTF0",1761858465104,0.2363,3755.4,3755.3,10.1992]
["bitfinex-derivatives","ETHF0:USTF0",1761858465402,3.20975451,3755.5,3755.4,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1761858467509,0.00195451,3755.5,3755.4,3.46683]
["bitfinex-derivatives","ETHF0:USTF0",1761858469101,3.7756,3756.7,3756.6,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1761858469304,4.38535624,3756.7,3756.6,10.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761858469499,3.7756,3756.7,3756.6,10.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761858470213,3.2078,3757.1,3757.0,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1761858470410,3.2078,3757.1,3757.0,10.3502]
["bitfinex-derivatives","ETHF0:USTF0",1761858470711,3.20980974,3757.1,3757.0,10.3502]
["bitfinex-derivatives","ETHF0:USTF0",1761858471209,3.42880974,3757.1,3757.0,10.3502]
["bitfinex-derivatives","ETHF0:USTF0",1761858471408,3.99680974,3757.1,3757.0,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1761858471717,0.787,3756.8,3756.7,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1761858471905,0.787,3756.8,3756.7,10.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761858472103,3.20980974,3757.1,3757.0,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1761858472411,3.99680974,3757.1,3757.0,10.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761858472610,4.60695568,3757.1,3757.0,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1761858472816,4.60695568,3757.1,3757.0,9.8609]
["bitfinex-derivatives","ETHF0:USTF0",1761858473413,4.60695568,3757.1,3756.7,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1761858473414,0.787,3756.8,3756.7,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1761858473609,0.787,3756.8,3756.7,10.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761858474899,3.99680974,3757.1,3757.0,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1761858475101,3.20980974,3757.1,3757.0,10.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761858477714,3.42880974,3757.1,3757.0,10.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761858478309,3.99680974,3757.1,3757.0,9.6269]
["bitfinex-derivatives","ETHF0:USTF0",1761858478900,3.99680974,3757.1,3757.0,9.9814]
["bitfinex-derivatives","ETHF0:USTF0",1761858479111,3.99680974,3757.1,3757.0,10.2124]
["bitfinex-derivatives","ETHF0:USTF0",1761858481114,3.99680974,3757.1,3757.0,10.2114]
["bitfinex-derivatives","ETHF0:USTF0",1761858482312,3.99680974,3757.1,3757.0,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1761858482512,3.99680974,3757.1,3757.0,10.2104]
["bitfinex-derivatives","ETHF0:USTF0",1761858483107,3.77760974,3757.1,3757.0,10.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761858483307,3.20980974,3757.1,3757.0,10.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761858485608,3.99680974,3757.1,3757.0,10.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761858486317,0.4382,3756.3,3756.2,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1761858486517,0.787,3756.0,3755.9,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1761858486712,3.2078,3756.4,3755.9,10.2094]
["bitfinex-derivatives","ETHF0:USTF0",1761858486914,3.2078,3756.4,3756.3,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1761858487115,3.2078,3756.4,3756.3,10.2094]
["bitfinex-derivatives","ETHF0:USTF0",1761858487418,0.219,3756.8,3756.7,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1761858487622,3.4268,3756.9,3756.8,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1761858487815,3.7756,3756.9,3756.8,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1761858488212,3.9948,3756.9,3756.8,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1761858488618,3.2078,3756.9,3756.8,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1761858489115,0.78900974,3757.1,3757.0,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1761858489322,0.78900974,3757.1,3757.0,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1761858489621,0.00200974,3757.1,3757.0,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1761858490519,3.5558,3757.9,3757.8,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1761858490823,3.4262,3758.3,3758.2,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1761858491018,3.4262,3758.3,3758.2,10.1532]
["bitfinex-derivatives","ETHF0:USTF0",1761858491216,3.4262,3758.3,3758.2,9.853]
["bitfinex-derivatives","ETHF0:USTF0",1761858491521,3.99625279,3758.3,3758.2,9.85633558]
["bitfinex-derivatives","ETHF0:USTF0",1761858491713,3.99625279,3758.3,3758.2,9.39633558]
["bitfinex-derivatives","ETHF0:USTF0",1761858491917,3.99625279,3758.3,3758.2,0.00333558]
["bitfinex-derivatives","ETHF0:USTF0",1761858492511,3.99625279,3758.3,3758.2,0.23983558]
["bitfinex-derivatives","ETHF0:USTF0",1761858493107,3.99625279,3758.3,3758.2,0.00333558]
["bitfinex-derivatives","ETHF0:USTF0",1761858493508,3.99625279,3758.3,3758.2,0.23983558]
["bitfinex-derivatives","ETHF0:USTF0",1761858495514,3.99625279,3758.3,3758.2,9.85433558]
["bitfinex-derivatives","ETHF0:USTF0",1761858496423,3.99625279,3758.3,3758.2,9.63183558]
["bitfinex-derivatives","ETHF0:USTF0",1761858497722,3.99625279,3758.3,3758.2,0.23983558]
["bitfinex-derivatives","ETHF0:USTF0",1761858497923,3.21085279,3758.3,3758.2,10.15613558]
["bitfinex-derivatives","ETHF0:USTF0",1761858498126,0.56715279,3758.3,3758.2,50.95613558]
["bitfinex-derivatives","ETHF0:USTF0",1761858498322,0.33965279,3758.3,3758.2,50.95613558]
["bitfinex-derivatives","ETHF0:USTF0",1761858498723,0.00305279,3758.3,3758.2,51.43520558]
["bitfinex-derivatives","ETHF0:USTF0",1761858500728,0.00305279,3758.3,3758.2,54.64300558]
["bitfinex-derivatives","ETHF0:USTF0",1761858501321,3.2078,3759.1,3759.0,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761858501630,3.5444,3759.1,3759.0,10.1495]
["bitfinex-derivatives","ETHF0:USTF0",1761858501824,0.5641,3759.4,3759.3,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761858502019,3.5444,3759.6,3759.5,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761858502226,3.7719,3759.6,3759.5,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1761858502425,3.99586692,3759.6,3759.5,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1761858502723,0.4482,3759.4,3759.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761858502918,0.7848,3759.4,3759.3,50.189]
["bitfinex-derivatives","ETHF0:USTF0",1761858503632,0.3366,3759.4,3759.3,50.4887]
["bitfinex-derivatives","ETHF0:USTF0",1761858503835,0.5641,3759.4,3759.3,50.4887]
["bitfinex-derivatives","ETHF0:USTF0",1761858504219,0.5641,3759.4,3759.3,50.189]
["bitfinex-derivatives","ETHF0:USTF0",1761858504423,0.7848,3759.4,3759.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761858504631,0.7848,3759.4,3759.3,50.188]
["bitfinex-derivatives","ETHF0:USTF0",1761858505340,0.7848,3759.4,3759.3,50.4877]
["bitfinex-derivatives","ETHF0:USTF0",1761858505538,0.7848,3759.4,3759.3,50.188]
["bitfinex-derivatives","ETHF0:USTF0",1761858506236,0.7848,3759.4,3759.3,50.4877]
["bitfinex-derivatives","ETHF0:USTF0",1761858506437,0.5641,3759.4,3759.3,50.4877]
["bitfinex-derivatives","ETHF0:USTF0",1761858506637,0.5641,3759.4,3759.3,41.0997]
["bitfinex-derivatives","ETHF0:USTF0",1761858506837,0.5641,3759.4,3759.3,50.4877]
["bitfinex-derivatives","ETHF0:USTF0",1761858507442,0.3366,3759.4,3759.3,50.4877]
["bitfinex-derivatives","ETHF0:USTF0",1761858507634,0.5641,3759.4,3759.3,50.4877]
["bitfinex-derivatives","ETHF0:USTF0",1761858507830,0.1299,3759.5,3759.4,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761858508037,0.694,3759.5,3759.4,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761858508840,0.3366,3759.5,3759.4,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761858509044,0.5641,3759.5,3759.4,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761858509247,0.9147,3759.5,3759.4,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1761858510250,0.7848,3759.2,3759.1,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1761858510550,0.7848,3759.2,3759.1,9.8458]
["bitfinex-derivatives","ETHF0:USTF0",1761858510851,0.7848,3759.2,3759.1,10.1455]
["bitfinex-derivatives","ETHF0:USTF0",1761858511039,0.3366,3759.2,3759.1,10.1455]
["bitfinex-derivatives","ETHF0:USTF0",1761858511235,3.21106692,3759.6,3759.5,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1761858511434,0.00326692,3759.6,3759.5,10.1455]
["bitfinex-derivatives","ETHF0:USTF0",1761858511649,0.33986692,3759.6,3759.5,10.1455]
["bitfinex-derivatives","ETHF0:USTF0",1761858511843,0.78806692,3759.6,3759.5,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1761858512043,0.78806692,3759.6,3759.5,9.6202]
["bitfinex-derivatives","ETHF0:USTF0",1761858512550,3.99586692,3759.6,3759.5,9.6192]
["bitfinex-derivatives","ETHF0:USTF0",1761858513938,0.5641,3759.1,3759.0,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761858514138,0.5641,3759.1,3759.0,10.1445]
["bitfinex-derivatives","ETHF0:USTF0",1761858514546,0.3366,3759.1,3759.0,10.1445]
["bitfinex-derivatives","ETHF0:USTF0",1761858515446,0.7848,3758.9,3758.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761858515651,0.5641,3758.4,3758.3,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761858515841,0.3366,3759.4,3759.3,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761858516151,0.7848,3759.4,3759.3,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1761858516349,0.7848,3759.4,3759.3,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761858516754,0.5641,3759.4,3759.3,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761858516948,0.3366,3759.4,3759.3,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761858517249,0.5641,3759.4,3759.3,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761858517848,3.2078,3759.5,3759.4,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761858518042,3.6865,3760.0,3759.5,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761858518242,3.6865,3760.0,3759.5,10.1775]
["bitfinex-derivatives","ETHF0:USTF0",1761858518441,3.6865,3760.0,3759.5,10.65639]
["bitfinex-derivatives","ETHF0:USTF0",1761858518648,0.3366,3760.3,3759.5,10.65639]
["bitfinex-derivatives","ETHF0:USTF0",1761858519037,0.33986692,3759.6,3759.5,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761858519238,0.56736692,3759.6,3759.5,10.1435]
["bitfinex-derivatives","ETHF0:USTF0",1761858519949,0.56736692,3759.6,3759.5,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761858520151,0.56736692,3759.6,3759.5,10.1435]
["bitfinex-derivatives","ETHF0:USTF0",1761858520752,0.56736692,3759.6,3759.5,9.8438]
["bitfinex-derivatives","ETHF0:USTF0",1761858520953,0.00326692,3759.6,3759.5,10.1437]
["bitfinex-derivatives","ETHF0:USTF0",1761858521552,0.78716692,3759.6,3759.5,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1761858521751,0.78716692,3759.6,3759.5,9.8428]
["bitfinex-derivatives","ETHF0:USTF0",1761858521946,0.00326692,3759.6,3759.5,10.1427]
["bitfinex-derivatives","ETHF0:USTF0",1761858522441,0.35336692,3759.6,3759.5,10.1427]
["bitfinex-derivatives","ETHF0:USTF0",1761858522641,0.57106692,3759.6,3759.5,10.1427]
["bitfinex-derivatives","ETHF0:USTF0",1761858524752,0.57106692,3759.6,3759.5,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1761858524951,0.78716692,3759.6,3759.5,9.8428]
["bitfinex-derivatives","ETHF0:USTF0",1761858525156,0.7839,3759.3,3759.2,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1761858525353,0.7839,3759.3,3759.2,3.6721]
["bitfinex-derivatives","ETHF0:USTF0",1761858525656,3.56116692,3759.6,3759.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761858525851,3.77886692,3759.6,3759.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761858526054,3.77886692,3759.6,3759.5,10.1462]
["bitfinex-derivatives","ETHF0:USTF0",1761858526758,3.99496692,3759.6,3759.5,9.8463]
["bitfinex-derivatives","ETHF0:USTF0",1761858526958,3.99496692,3759.6,3759.5,10.1462]
["bitfinex-derivatives","ETHF0:USTF0",1761858527158,0.78716692,3759.6,3759.5,10.1462]
["bitfinex-derivatives","ETHF0:USTF0",1761858527362,0.57106692,3759.6,3759.5,10.1462]
["bitfinex-derivatives","ETHF0:USTF0",1761858527745,0.00326692,3759.6,3759.5,11.77272389]
["bitfinex-derivatives","ETHF0:USTF0",1761858528468,0.00326692,3759.6,3759.5,12.25161389]
["bitfinex-derivatives","ETHF0:USTF0",1761858528764,0.00326692,3759.6,3759.5,11.77272389]
["bitfinex-derivatives","ETHF0:USTF0",1761858530863,0.00326692,3759.6,3759.5,12.25161389]
["bitfinex-derivatives","ETHF0:USTF0",1761858531869,0.57106692,3759.6,3759.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761858532060,0.57106692,3759.6,3759.5,10.1462]
["bitfinex-derivatives","ETHF0:USTF0",1761858532360,0.00326692,3759.6,3759.5,10.65909]
["bitfinex-derivatives","ETHF0:USTF0",1761858536668,0.00326692,3759.6,3759.5,12.05130525]
["bitfinex-derivatives","ETHF0:USTF0",1761858536873,0.00326692,3759.6,3759.5,13.64382914]
["bitfinex-derivatives","ETHF0:USTF0",1761858537062,0.00326692,3759.6,3759.5,12.25161389]
["bitfinex-derivatives","ETHF0:USTF0",1761858537756,0.00326692,3759.6,3759.5,2.86961389]
["bitfinex-derivatives","ETHF0:USTF0",1761858537958,0.00326692,3759.6,3759.5,12.24961389]
["bitfinex-derivatives","ETHF0:USTF0",1761858539966,0.35336692,3759.6,3759.5,2.83561389]
["bitfinex-derivatives","ETHF0:USTF0",1761858540269,0.00326692,3759.6,3759.5,12.21561389]
["bitfinex-derivatives","ETHF0:USTF0",1761858540469,0.00326692,3759.6,3759.5,12.24961389]
["bitfinex-derivatives","ETHF0:USTF0",1761858540664,0.22096692,3759.6,3759.5,2.64201389]
["bitfinex-derivatives","ETHF0:USTF0",1761858540966,0.78716692,3759.6,3759.5,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1761858541167,0.5678,3759.4,3759.3,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1761858541370,0.3501,3759.4,3759.3,13.82992]
["bitfinex-derivatives","ETHF0:USTF0",1761858541570,0.3501,3759.5,3759.4,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1761858541870,0.3501,3759.5,3759.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761858542072,0.00326692,3759.6,3759.5,1.24309]
["bitfinex-derivatives","ETHF0:USTF0",1761858542570,0.35336692,3759.6,3759.5,1.24309]
["bitfinex-derivatives","ETHF0:USTF0",1761858542869,0.35336692,3759.6,3759.5,1.31359]
["bitfinex-derivatives","ETHF0:USTF0",1761858542870,0.00326692,3759.6,3759.5,1.31359]
["bitfinex-derivatives","ETHF0:USTF0",1761858543371,0.00326692,3759.6,3759.5,2.61088748]
["bitfinex-derivatives","ETHF0:USTF0",1761858544769,0.00326692,3759.6,3759.5,4.00310273]
["bitfinex-derivatives","ETHF0:USTF0",1761858546273,0.7839,3760.7,3760.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1761858546473,0.7839,3760.7,3760.6,11.13959748]
["bitfinex-derivatives","ETHF0:USTF0",1761858547268,0.78681287,3760.7,3760.6,11.61834748]
["bitfinex-derivatives","ETHF0:USTF0",1761858547781,0.78681287,3760.7,3760.6,11.13959748]
["bitfinex-derivatives","ETHF0:USTF0",1761858547969,0.78681287,3760.7,3760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761858547970,0.7839,3760.2,3760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761858548179,0.7839,3760.2,3760.1,12.5858]
["bitfinex-derivatives","ETHF0:USTF0",1761858549177,0.7839,3760.2,3760.1,12.8134]
["bitfinex-derivatives","ETHF0:USTF0",1761858549979,0.7839,3760.2,3760.1,3.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761858550283,0.7839,3759.8,3759.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761858550467,0.7839,3759.8,3759.7,53.3848]
["bitfinex-derivatives","ETHF0:USTF0",1761858551679,0.7839,3759.8,3759.7,50.177]
["bitfinex-derivatives","ETHF0:USTF0",1761858552178,0.7839,3759.8,3759.7,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1761858552581,0.6955,3759.5,3759.4,2.22160748]
["bitfinex-derivatives","ETHF0:USTF0",1761858552776,0.6955,3759.5,3759.4,11.87050748]
["bitfinex-derivatives","ETHF0:USTF0",1761858553077,3.3416,3760.0,3759.5,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1761858553377,3.786,3760.0,3759.9,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1761858553782,4.1177,3760.0,3759.9,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1761858554381,4.1177,3760.0,3759.9,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1761858554777,4.1177,3760.0,3759.9,1.19614]
["bitfinex-derivatives","ETHF0:USTF0",1761858555077,4.1177,3760.0,3759.9,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1761858555276,0.7761,3759.9,3759.8,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1761858555474,0.7761,3759.9,3759.8,9.5956]
["bitfinex-derivatives","ETHF0:USTF0",1761858555875,0.7761,3759.9,3759.8,9.8219]
["bitfinex-derivatives","ETHF0:USTF0",1761858556079,0.7833,3759.7,3759.6,3.90318]
["bitfinex-derivatives","ETHF0:USTF0",1761858556277,0.7833,3759.7,3759.6,3.4243]
["bitfinex-derivatives","ETHF0:USTF0",1761858556581,0.7833,3759.7,3759.6,13.0266]
["bitfinex-derivatives","ETHF0:USTF0",1761858557781,0.7833,3759.7,3759.6,13.50548]
["bitfinex-derivatives","ETHF0:USTF0",1761858557983,0.5658,3759.7,3759.6,13.77738]
["bitfinex-derivatives","ETHF0:USTF0",1761858559185,0.5838,3760.0,3759.9,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1761858559579,0.9171,3760.0,3759.9,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1761858560182,0.9171,3760.0,3759.9,10.0907]
["bitfinex-derivatives","ETHF0:USTF0",1761858560183,0.6996,3760.0,3759.9,10.0907]
["bitfinex-derivatives","ETHF0:USTF0",1761858560576,0.6996,3760.0,3759.9,10.56954]
["bitfinex-derivatives","ETHF0:USTF0",1761858560991,0.6996,3760.0,3759.9,9.8188]
["bitfinex-derivatives","ETHF0:USTF0",1761858561286,0.7833,3759.7,3759.6,3.90318]
["bitfinex-derivatives","ETHF0:USTF0",1761858561484,0.7833,3759.7,3759.6,13.27918]
["bitfinex-derivatives","ETHF0:USTF0",1761858561787,0.7833,3759.7,3759.6,13.50548]
["bitfinex-derivatives","ETHF0:USTF0",1761858562581,0.3663,3760.0,3759.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1761858562887,0.5838,3760.0,3759.9,10.29664]
["bitfinex-derivatives","ETHF0:USTF0",1761858563078,0.9171,3760.0,3759.9,10.29664]
["bitfinex-derivatives","ETHF0:USTF0",1761858563279,0.9171,3760.0,3759.9,9.8178]
["bitfinex-derivatives","ETHF0:USTF0",1761858564786,0.9127,3760.0,3759.9,9.8178]
["bitfinex-derivatives","ETHF0:USTF0",1761858564992,0.9127,3760.0,3759.9,10.0897]
["bitfinex-derivatives","ETHF0:USTF0",1761858565177,0.4627,3760.0,3759.9,10.56854]
["bitfinex-derivatives","ETHF0:USTF0",1761858565388,3.7916,3760.5,3760.4,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761858565686,4.40320544,3760.5,3760.4,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761858565886,4.73650544,3760.5,3760.4,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761858566289,4.73650544,3760.5,3760.4,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1761858569885,1.52870544,3760.5,3760.4,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1761858570794,1.52870544,3760.5,3760.4,0.92158]
["bitfinex-derivatives","ETHF0:USTF0",1761858570988,1.52870544,3760.5,3760.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1761858571190,1.52870544,3760.5,3760.4,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1761858572096,1.31120544,3760.5,3760.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1761858572688,1.52870544,3760.5,3760.4,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1761858574992,0.45,3760.2,3760.1,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761858575195,0.45,3760.2,3760.1,9.5895]
["bitfinex-derivatives","ETHF0:USTF0",1761858575395,0.3663,3760.5,3760.4,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761858575591,0.5838,3760.5,3760.4,9.8158]
["bitfinex-derivatives","ETHF0:USTF0",1761858575896,0.9171,3760.5,3760.4,9.373]
["bitfinex-derivatives","ETHF0:USTF0",1761858576094,1.52870301,3760.5,3760.4,9.373]
["bitfinex-derivatives","ETHF0:USTF0",1761858577598,1.52870301,3760.5,3760.4,9.5895]
["bitfinex-derivatives","ETHF0:USTF0",1761858578695,1.52870301,3760.5,3760.1,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1761858578891,0.7833,3760.2,3760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761858579093,0.7833,3760.1,3760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761858579290,0.7833,3760.1,3760.0,12.5798]
["bitfinex-derivatives","ETHF0:USTF0",1761858580196,0.7833,3760.1,3760.0,12.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761858580698,0.7909,3759.7,3759.6,4.83001912]
["bitfinex-derivatives","ETHF0:USTF0",1761858580894,0.7008,3759.5,3759.4,41.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761858581099,0.343,3759.8,3759.7,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1761858581290,0.343,3759.8,3759.7,10.0871]
["bitfinex-derivatives","ETHF0:USTF0",1761858581594,0.343,3760.2,3760.1,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1761858581794,0.1338,3760.5,3760.4,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1761858581795,0.5817,3760.5,3760.4,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1761858582096,1.19349713,3760.5,3760.4,9.8133]
["bitfinex-derivatives","ETHF0:USTF0",1761858582400,1.53649713,3760.5,3760.4,9.8133]
["bitfinex-derivatives","ETHF0:USTF0",1761858584604,1.31119713,3760.5,3760.4,10.56588]
["bitfinex-derivatives","ETHF0:USTF0",1761858584795,0.343,3760.5,3760.4,10.56588]
["bitfinex-derivatives","ETHF0:USTF0",1761858584994,0.343,3760.5,3760.4,13.77368]
["bitfinex-derivatives","ETHF0:USTF0",1761858585206,0.343,3760.5,3760.4,13.2949]
["bitfinex-derivatives","ETHF0:USTF0",1761858585393,0.343,3760.5,3760.4,54.0949]
["bitfinex-derivatives","ETHF0:USTF0",1761858585594,0.5656,3760.5,3760.4,54.0949]
["bitfinex-derivatives","ETHF0:USTF0",1761858589204,0.34591287,3760.7,3760.6,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1761858589504,0.56851287,3760.7,3760.6,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1761858590205,0.56851287,3760.7,3760.6,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1761858590394,0.79381287,3760.7,3760.6,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1761858591408,0.34591287,3760.7,3760.6,1.19485]
["bitfinex-derivatives","ETHF0:USTF0",1761858591902,0.56851287,3760.7,3760.6,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1761858592609,0.56851287,3760.7,3760.6,1.19485]
["bitfinex-derivatives","ETHF0:USTF0",1761858594310,0.79381287,3760.7,3760.6,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1761858594509,0.95645738,3761.8,3761.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761858594712,3.2078,3763.6,3762.7,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1761858595006,0.1352,3763.0,3762.8,50.167]
["bitfinex-derivatives","ETHF0:USTF0",1761858595201,0.1352,3763.0,3762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761858595394,0.1352,3763.0,3762.9,12.6078]
["bitfinex-derivatives","ETHF0:USTF0",1761858595606,0.13775154,3763.0,3762.9,12.60976314]
["bitfinex-derivatives","ETHF0:USTF0",1761858596106,0.13775154,3763.0,3762.9,13.90706062]
["bitfinex-derivatives","ETHF0:USTF0",1761858596302,0.3578,3764.0,3763.8,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1761858596508,0.4782,3764.0,3763.9,1.29729748]
["bitfinex-derivatives","ETHF0:USTF0",1761858596902,0.4782,3764.0,3763.9,42.09729748]
["bitfinex-derivatives","ETHF0:USTF0",1761858597300,0.48091427,3764.0,3763.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761858597610,0.70351427,3764.0,3763.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761858597808,0.48091427,3764.0,3763.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761858598415,0.70351427,3764.0,3763.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761858598806,0.92881427,3764.0,3763.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761858599006,0.48091427,3764.0,3763.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761858600014,0.13791427,3764.0,3763.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761858600309,0.1352,3764.0,3763.9,41.27833]
["bitfinex-derivatives","ETHF0:USTF0",1761858600616,0.4782,3764.0,3763.9,50.70533]
["bitfinex-derivatives","ETHF0:USTF0",1761858601006,0.4782,3764.0,3763.9,50.227]
["bitfinex-derivatives","ETHF0:USTF0",1761858601208,0.48121278,3764.0,3763.9,50.227]
["bitfinex-derivatives","ETHF0:USTF0",1761858601713,0.92911278,3764.0,3763.9,50.224]
["bitfinex-derivatives","ETHF0:USTF0",1761858602911,0.92911278,3764.0,3763.9,9.424]
["bitfinex-derivatives","ETHF0:USTF0",1761858603712,0.92911278,3764.0,3763.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761858604014,0.343,3763.4,3763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761858604208,0.7909,3763.3,3763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761858604511,0.7909,3763.3,3763.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761858605411,0.1352,3763.5,3763.2,44.0878]
["bitfinex-derivatives","ETHF0:USTF0",1761858605620,0.343,3763.9,3763.3,9.42]
["bitfinex-derivatives","ETHF0:USTF0",1761858605816,0.4782,3763.5,3763.4,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1761858606909,0.4782,3763.5,3763.3,9.42]
["bitfinex-derivatives","ETHF0:USTF0",1761858606910,0.343,3763.9,3763.7,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1761858607109,0.343,3763.9,3763.8,9.473]
["bitfinex-derivatives","ETHF0:USTF0",1761858607410,0.5656,3763.9,3763.8,9.473]
["bitfinex-derivatives","ETHF0:USTF0",1761858607610,0.7909,3763.9,3763.8,9.473]
["bitfinex-derivatives","ETHF0:USTF0",1761858608722,0.4782,3763.5,3763.4,9.472]
["bitfinex-derivatives","ETHF0:USTF0",1761858611022,0.46231278,3764.0,3763.4,9.472]
["bitfinex-derivatives","ETHF0:USTF0",1761858611218,0.5422,3763.8,3763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761858611518,0.3241,3763.8,3763.7,13.15016]
["bitfinex-derivatives","ETHF0:USTF0",1761858612018,0.3241,3763.8,3763.7,12.6718]
["bitfinex-derivatives","ETHF0:USTF0",1761858612019,0.5422,3763.8,3763.7,12.6718]
["bitfinex-derivatives","ETHF0:USTF0",1761858612523,0.3241,3763.8,3763.7,13.15016]
["bitfinex-derivatives","ETHF0:USTF0",1761858613022,0.3241,3763.8,3763.7,12.6718]
["bitfinex-derivatives","ETHF0:USTF0",1761858613322,0.5422,3763.4,3763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761858613533,0.5422,3763.4,3763.3,12.6738]
["bitfinex-derivatives","ETHF0:USTF0",1761858614322,0.767,3763.4,3763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761858619008,0.5627,3763.3,3763.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761858619209,0.5745,3763.3,3763.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761858621621,0.5745,3763.2,3763.0,9.463]
["bitfinex-derivatives","ETHF0:USTF0",1761858621816,0.7946,3763.1,3763.0,9.463]
["bitfinex-derivatives","ETHF0:USTF0",1761858622327,0.5745,3763.1,3763.0,9.463]
["bitfinex-derivatives","ETHF0:USTF0",1761858622922,0.5745,3763.1,3763.0,9.94145]
["bitfinex-derivatives","ETHF0:USTF0",1761858623127,0.5745,3763.1,3763.0,9.463]
["bitfinex-derivatives","ETHF0:USTF0",1761858624929,0.3426,3763.1,3763.0,9.463]
["bitfinex-derivatives","ETHF0:USTF0",1761858625127,0.5745,3763.1,3763.0,9.463]
["bitfinex-derivatives","ETHF0:USTF0",1761858629723,0.7946,3763.1,3763.0,9.463]
["bitfinex-derivatives","ETHF0:USTF0",1761858630034,0.5745,3763.1,3763.0,9.463]
["bitfinex-derivatives","ETHF0:USTF0",1761858630232,0.7946,3763.1,3763.0,9.463]
["bitfinex-derivatives","ETHF0:USTF0",1761858634438,0.9274,3763.0,3762.9,0.00196314]
["bitfinex-derivatives","ETHF0:USTF0",1761858637528,0.5745,3762.3,3762.2,0.92633471]
["bitfinex-derivatives","ETHF0:USTF0",1761858637835,0.1328,3762.5,3762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761858637836,0.5745,3762.1,3762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761858638336,0.7946,3762.1,3762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761858638639,0.7946,3762.1,3762.0,44.010323]
["bitfinex-derivatives","ETHF0:USTF0",1761858641038,0.7946,3762.1,3761.5,0.92633471]
["bitfinex-derivatives","ETHF0:USTF0",1761858641039,0.7922,3761.6,3761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761858641427,0.7922,3761.6,3761.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761858641932,0.7755,3761.2,3761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761858642132,0.7779935,3761.2,3761.1,3.21061592]
["bitfinex-derivatives","ETHF0:USTF0",1761858642528,0.7779935,3761.2,3761.1,44.01061592]
["bitfinex-derivatives","ETHF0:USTF0",1761858643137,0.5406935,3761.2,3761.1,44.01061592]
["bitfinex-derivatives","ETHF0:USTF0",1761858643737,0.0024935,3761.2,3761.1,44.48930592]
["bitfinex-derivatives","ETHF0:USTF0",1761858644642,0.3254935,3761.2,3761.1,44.48930592]
["bitfinex-derivatives","ETHF0:USTF0",1761858647230,0.131,3762.0,3761.8,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1761858647433,0.131,3762.0,3761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761858647739,0.5835,3762.0,3761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761858647939,0.5835,3762.0,3761.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761858648329,0.58567947,3762.0,3761.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761858648737,0.58567947,3762.0,3761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761858649334,0.5382,3761.6,3761.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761858649542,0.7755,3761.6,3761.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761858659350,0.7755,3761.6,3761.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761858660250,0.7755,3761.4,3761.3,12.6098]
["bitfinex-derivatives","ETHF0:USTF0",1761858660451,0.7755,3761.4,3761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761858660746,0.7755,3761.4,3761.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761858661740,0.131,3761.5,3761.4,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1761858661943,0.131,3761.5,3761.4,9.86165]
["bitfinex-derivatives","ETHF0:USTF0",1761858662943,0.454,3761.5,3761.4,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1761858663449,0.454,3761.5,3761.4,9.86165]
["bitfinex-derivatives","ETHF0:USTF0",1761858664453,0.00217947,3762.0,3761.9,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1761858664753,0.45617947,3762.0,3761.9,12.5858]
["bitfinex-derivatives","ETHF0:USTF0",1761858665059,0.45617947,3762.0,3761.9,53.86439]
["bitfinex-derivatives","ETHF0:USTF0",1761858666256,0.45617947,3762.0,3761.9,54.79419477]
["bitfinex-derivatives","ETHF0:USTF0",1761858666856,0.1328,3762.5,3761.9,54.31560477]
["bitfinex-derivatives","ETHF0:USTF0",1761858667059,0.323,3762.9,3762.7,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1761858667359,0.323,3762.9,3762.8,13.51560477]
["bitfinex-derivatives","ETHF0:USTF0",1761858667661,0.323,3762.9,3762.8,13.99407477]
["bitfinex-derivatives","ETHF0:USTF0",1761858667956,0.4558,3763.0,3762.9,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1761858668157,0.4558,3763.0,3762.9,1.40826477]
["bitfinex-derivatives","ETHF0:USTF0",1761858668158,0.45780925,3763.0,3762.9,1.40826477]
["bitfinex-derivatives","ETHF0:USTF0",1761858668357,0.45780925,3763.0,3762.9,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1761858672253,0.00200925,3763.0,3762.9,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1761858673345,0.00200925,3763.0,3762.9,1.77319984]
["bitfinex-derivatives","ETHF0:USTF0",1761858673550,0.00200925,3763.0,3762.9,42.57319984]
["bitfinex-derivatives","ETHF0:USTF0",1761858673957,0.00200925,3763.0,3762.9,43.86793968]
["bitfinex-derivatives","ETHF0:USTF0",1761858674259,0.00200925,3763.0,3762.9,43.50019179]
["bitfinex-derivatives","ETHF0:USTF0",1761858674857,0.47150925,3763.0,3762.9,42.57319984]
["bitfinex-derivatives","ETHF0:USTF0",1761858675559,0.13510925,3763.0,3762.9,42.57319984]
["bitfinex-derivatives","ETHF0:USTF0",1761858676259,0.46290925,3763.0,3762.9,42.09473984]
["bitfinex-derivatives","ETHF0:USTF0",1761858676459,0.46290925,3763.0,3762.9,42.57319984]
["bitfinex-derivatives","ETHF0:USTF0",1761858677152,0.13510925,3763.0,3762.9,42.57319984]
["bitfinex-derivatives","ETHF0:USTF0",1761858677555,0.00200925,3763.0,3762.9,42.57319984]
["bitfinex-derivatives","ETHF0:USTF0",1761858678554,0.46230925,3763.0,3762.9,42.57319984]
["bitfinex-derivatives","ETHF0:USTF0",1761858681962,0.46230925,3763.0,3762.9,42.09473984]
["bitfinex-derivatives","ETHF0:USTF0",1761858682159,0.68990925,3763.0,3762.9,42.09473984]
["bitfinex-derivatives","ETHF0:USTF0",1761858682869,0.68990925,3763.0,3762.9,42.57319984]
["bitfinex-derivatives","ETHF0:USTF0",1761858685068,0.90940925,3763.0,3762.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761858687174,0.90940925,3763.0,3762.9,42.57319984]
["bitfinex-derivatives","ETHF0:USTF0",1761858690067,0.90940925,3763.0,3762.9,42.09473984]
["bitfinex-derivatives","ETHF0:USTF0",1761858690764,0.90940925,3763.0,3762.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761858691672,0.90940925,3763.0,3762.9,41.27846]
["bitfinex-derivatives","ETHF0:USTF0",1761858692966,0.90940925,3763.0,3762.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761858694061,0.90940925,3763.0,3762.9,41.27846]
["bitfinex-derivatives","ETHF0:USTF0",1761858694279,0.46230925,3763.0,3762.9,42.20545195]
["bitfinex-derivatives","ETHF0:USTF0",1761858694662,0.46230925,3763.0,3762.9,41.27846]
["bitfinex-derivatives","ETHF0:USTF0",1761858696278,0.46230925,3763.0,3762.9,42.67316716]
["bitfinex-derivatives","ETHF0:USTF0",1761858699178,0.46230925,3763.0,3762.9,41.27846]
["bitfinex-derivatives","ETHF0:USTF0",1761858704885,0.67790925,3763.0,3762.9,41.27846]
["bitfinex-derivatives","ETHF0:USTF0",1761858705083,0.46230925,3763.0,3762.9,41.27846]
["bitfinex-derivatives","ETHF0:USTF0",1761858705482,0.91450925,3763.0,3762.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761858705875,0.91450925,3763.0,3762.9,45.40590301]
["bitfinex-derivatives","ETHF0:USTF0",1761858706278,0.91450925,3763.0,3762.9,45.88436301]
["bitfinex-derivatives","ETHF0:USTF0",1761858706586,0.46230925,3763.0,3762.9,45.88436301]
["bitfinex-derivatives","ETHF0:USTF0",1761858706786,0.46230925,3763.0,3762.9,44.48626]
["bitfinex-derivatives","ETHF0:USTF0",1761858707687,0.67790925,3763.0,3762.9,44.48626]
["bitfinex-derivatives","ETHF0:USTF0",1761858707987,0.46230925,3763.0,3762.9,44.48626]
["bitfinex-derivatives","ETHF0:USTF0",1761858716485,0.00200925,3763.0,3762.9,44.48626]
["bitfinex-derivatives","ETHF0:USTF0",1761858716686,0.064,3763.9,3763.4,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1761858716889,0.064,3763.9,3763.4,13.0532]
["bitfinex-derivatives","ETHF0:USTF0",1761858717389,0.4708,3763.5,3763.4,13.0532]
["bitfinex-derivatives","ETHF0:USTF0",1761858717591,0.4730797,3763.5,3763.4,13.0532]
["bitfinex-derivatives","ETHF0:USTF0",1761858720592,0.9252797,3763.5,3763.4,13.0532]
["bitfinex-derivatives","ETHF0:USTF0",1761858722195,0.9252797,3763.5,3763.4,14.44873453]
["bitfinex-derivatives","ETHF0:USTF0",1761858722495,0.9252797,3763.5,3763.4,13.0532]
["bitfinex-derivatives","ETHF0:USTF0",1761858723388,0.9252797,3763.5,3763.4,14.44883478]
["bitfinex-derivatives","ETHF0:USTF0",1761858724191,0.9252797,3763.5,3763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761858725597,2.22001954,3763.5,3763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761858727398,0.9252797,3763.5,3763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761858730502,0.9252797,3763.5,3763.4,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1761858730997,0.9252797,3763.5,3763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761858745509,0.7711,3763.4,3763.3,9.365]
["bitfinex-derivatives","ETHF0:USTF0",1761858747104,0.7711,3763.1,3763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761858748506,2.36055405,3763.1,3763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761858749209,10.36055405,3763.1,3763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761858750511,0.4462,3762.7,3762.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761858750812,0.7711,3762.7,3762.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761858752813,0.9025,3762.5,3762.4,9.359]
["bitfinex-derivatives","ETHF0:USTF0",1761858753808,0.4563,3762.5,3762.4,9.83752]
["bitfinex-derivatives","ETHF0:USTF0",1761858754012,0.1314,3762.5,3762.4,11.23315478]
["bitfinex-derivatives","ETHF0:USTF0",1761858754215,0.4563,3762.5,3762.4,11.23315478]
["bitfinex-derivatives","ETHF0:USTF0",1761858754913,0.1314,3763.0,3762.4,10.55531]
["bitfinex-derivatives","ETHF0:USTF0",1761858755212,0.1314,3763.0,3762.9,1.87489375]
["bitfinex-derivatives","ETHF0:USTF0",1761858755410,0.1314,3763.0,3762.9,9.83646]
["bitfinex-derivatives","ETHF0:USTF0",1761858755909,0.1314,3763.0,3762.9,50.63646]
["bitfinex-derivatives","ETHF0:USTF0",1761858756509,0.3249,3763.2,3763.1,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1761858756716,0.3249,3763.2,3763.1,3.68623]
["bitfinex-derivatives","ETHF0:USTF0",1761858757215,0.7711,3763.2,3763.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761858757415,3.9789,3763.2,3763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761858757602,0.0022797,3763.5,3763.4,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1761858757808,0.5798797,3763.5,3763.4,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1761858758009,0.5798797,3763.5,3763.4,40.9926]
["bitfinex-derivatives","ETHF0:USTF0",1761858758517,0.3533797,3763.5,3763.4,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1761858758918,0.3533797,3763.5,3763.4,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1761858759509,0.6782797,3763.5,3763.4,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1761858760122,0.6782797,3763.5,3763.4,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1761858760417,0.4585797,3763.5,3763.4,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1761858760720,0.9197797,3763.5,3763.4,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1761858761017,0.9197797,3763.5,3763.4,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1761858761214,0.6804797,3763.5,3763.4,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1761858763020,0.9197797,3763.5,3763.4,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1761858766117,0.9197797,3763.5,3763.4,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1761858766303,0.9197797,3763.5,3763.4,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1761858768625,0.4585797,3763.5,3763.4,0.83779]
["bitfinex-derivatives","ETHF0:USTF0",1761858769222,0.0022797,3763.5,3763.4,0.83779]
["bitfinex-derivatives","ETHF0:USTF0",1761858770226,1.0024797,3763.5,3763.4,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1761858771133,1.0024797,3763.5,3763.4,9.353]
["bitfinex-derivatives","ETHF0:USTF0",1761858771627,1.0024797,3763.5,3763.4,9.5198]
["bitfinex-derivatives","ETHF0:USTF0",1761858772020,1.0024797,3763.5,3763.4,9.6864]
["bitfinex-derivatives","ETHF0:USTF0",1761858776435,1.0024797,3763.5,3763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761858776635,0.8445,3763.2,3763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761858777132,0.4473,3763.2,3763.1,44.98643]
["bitfinex-derivatives","ETHF0:USTF0",1761858777333,0.4473,3763.2,3763.1,44.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761858777334,0.9085,3763.2,3763.1,44.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761858777633,0.9085,3763.2,3763.1,3.5412]
["bitfinex-derivatives","ETHF0:USTF0",1761858778229,0.9085,3763.2,3763.1,44.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761858778630,0.9085,3763.2,3763.1,44.81963]
["bitfinex-derivatives","ETHF0:USTF0",1761858780035,0.9085,3763.2,3763.1,4.01963]
["bitfinex-derivatives","ETHF0:USTF0",1761858780232,0.9085,3763.2,3763.1,3.5412]
["bitfinex-derivatives","ETHF0:USTF0",1761858780730,0.9085,3763.2,3763.1,3.28077296]
["bitfinex-derivatives","ETHF0:USTF0",1761858780932,2.49795405,3763.2,3763.1,0.07297296]
["bitfinex-derivatives","ETHF0:USTF0",1761858781332,0.8445,3762.7,3762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761858781635,0.8445,3762.1,3762.0,9.351]
["bitfinex-derivatives","ETHF0:USTF0",1761858781840,0.8445,3762.1,3761.8,4.60297358]
["bitfinex-derivatives","ETHF0:USTF0",1761858781841,0.3833,3761.9,3761.8,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1761858782637,0.6052,3761.9,3761.8,3.5412]
["bitfinex-derivatives","ETHF0:USTF0",1761858783229,0.6052,3761.9,3761.8,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1761858783638,0.3833,3761.9,3761.8,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1761858783834,0.6052,3761.9,3761.8,3.5412]
["bitfinex-derivatives","ETHF0:USTF0",1761858784141,0.8445,3761.9,3761.8,3.5412]
["bitfinex-derivatives","ETHF0:USTF0",1761858784528,0.6052,3761.9,3761.8,3.5412]
["bitfinex-derivatives","ETHF0:USTF0",1761858784836,0.6052,3761.9,3761.8,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1761858785033,0.8445,3761.9,3761.8,3.5412]
["bitfinex-derivatives","ETHF0:USTF0",1761858785636,0.9085,3761.9,3761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761858786439,0.9085,3761.9,3761.8,3.3746]
["bitfinex-derivatives","ETHF0:USTF0",1761858787436,0.9085,3761.9,3761.8,3.5412]
["bitfinex-derivatives","ETHF0:USTF0",1761858792942,0.4473,3761.9,3761.8,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1761858793343,0.7046,3761.9,3761.8,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1761858793543,0.7046,3761.9,3761.8,3.5412]
["bitfinex-derivatives","ETHF0:USTF0",1761858794130,0.3257,3762.6,3762.5,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761858794434,0.3257,3762.6,3762.5,9.5752]
["bitfinex-derivatives","ETHF0:USTF0",1761858794633,0.3257,3762.6,3762.5,50.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761858794842,0.583,3762.6,3762.5,50.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761858795046,0.583,3762.6,3762.5,50.82129]
["bitfinex-derivatives","ETHF0:USTF0",1761858795634,0.583,3762.6,3762.5,50.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761858796237,0.3257,3762.6,3762.5,50.85359]
["bitfinex-derivatives","ETHF0:USTF0",1761858796437,0.3257,3762.6,3762.5,50.3751]
["bitfinex-derivatives","ETHF0:USTF0",1761858796638,0.3257,3762.6,3762.5,50.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761858796838,0.3257,3762.6,3762.5,50.85359]
["bitfinex-derivatives","ETHF0:USTF0",1761858797947,0.3459,3762.9,3762.8,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1761858798250,0.3459,3762.9,3762.8,13.13215]
["bitfinex-derivatives","ETHF0:USTF0",1761858798443,0.3824797,3763.5,3763.4,0.0969]
["bitfinex-derivatives","ETHF0:USTF0",1761858798746,0.1579797,3763.5,3763.4,3.3047]
["bitfinex-derivatives","ETHF0:USTF0",1761858798936,0.7283797,3763.5,3763.4,44.0724]
["bitfinex-derivatives","ETHF0:USTF0",1761858800639,0.7283797,3763.5,3763.4,44.58308]
["bitfinex-derivatives","ETHF0:USTF0",1761858800836,0.0022797,3763.5,3763.4,55.22705584]
["bitfinex-derivatives","ETHF0:USTF0",1761858803247,0.9288797,3763.5,3763.4,53.3548]
["bitfinex-derivatives","ETHF0:USTF0",1761858803448,0.7956,3763.1,3763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761858803654,2.09157584,3763.1,3763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761858804345,2.09157584,3763.1,3763.0,3.2401]
["bitfinex-derivatives","ETHF0:USTF0",1761858805053,0.7956,3763.1,3763.0,3.2401]
["bitfinex-derivatives","ETHF0:USTF0",1761858805456,0.7956,3763.1,3763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761858805754,2.09157584,3763.1,3763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761858806143,0.4497,3762.7,3762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761858806452,0.7956,3762.7,3762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761858806652,0.7956,3762.7,3762.6,3.2724]
["bitfinex-derivatives","ETHF0:USTF0",1761858809557,0.3459,3762.7,3762.6,3.2724]
["bitfinex-derivatives","ETHF0:USTF0",1761858809952,0.3459,3762.7,3762.6,3.75088]
["bitfinex-derivatives","ETHF0:USTF0",1761858810151,0.3459,3762.7,3762.6,3.2724]
["bitfinex-derivatives","ETHF0:USTF0",1761858811659,0.7956,3762.7,3762.6,3.2724]
["bitfinex-derivatives","ETHF0:USTF0",1761858812652,0.7956,3762.7,3762.6,3.2401]
["bitfinex-derivatives","ETHF0:USTF0",1761858812948,0.7956,3762.7,3762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761858813150,0.7956,3762.2,3762.1,12.5851]
["bitfinex-derivatives","ETHF0:USTF0",1761858813551,0.5704,3762.2,3762.1,12.6174]
["bitfinex-derivatives","ETHF0:USTF0",1761858814460,0.7956,3762.2,3762.1,12.6174]
["bitfinex-derivatives","ETHF0:USTF0",1761858817263,0.7956,3762.2,3762.1,12.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761858817565,2.09157584,3762.2,3762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761858817758,0.7956,3762.2,3762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761858819050,2.09157584,3762.2,3762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761858820356,0.7956,3762.1,3762.0,9.344]
["bitfinex-derivatives","ETHF0:USTF0",1761858821767,0.7956,3762.1,3762.0,9.3763]
["bitfinex-derivatives","ETHF0:USTF0",1761858822665,0.7956,3762.1,3762.0,9.4071]
["bitfinex-derivatives","ETHF0:USTF0",1761858825267,0.131,3763.0,3762.0,9.4071]
["bitfinex-derivatives","ETHF0:USTF0",1761858825268,0.131,3763.0,3762.9,0.0308]
["bitfinex-derivatives","ETHF0:USTF0",1761858825470,0.2285,3762.3,3762.2,0.0308]
["bitfinex-derivatives","ETHF0:USTF0",1761858825769,0.5592,3762.3,3762.2,9.4046]
["bitfinex-derivatives","ETHF0:USTF0",1761858825966,0.3307,3762.3,3762.2,50.2046]
["bitfinex-derivatives","ETHF0:USTF0",1761858826170,0.3307,3762.3,3762.2,50.2354]
["bitfinex-derivatives","ETHF0:USTF0",1761858826366,0.5592,3762.3,3762.2,50.2046]
["bitfinex-derivatives","ETHF0:USTF0",1761858827170,0.5592,3762.3,3762.2,9.4046]
["bitfinex-derivatives","ETHF0:USTF0",1761858827773,0.5592,3762.3,3762.2,50.2046]
["bitfinex-derivatives","ETHF0:USTF0",1761858828273,2.08127584,3762.3,3762.2,50.1738]
["bitfinex-derivatives","ETHF0:USTF0",1761858828462,2.08127584,3762.3,3762.2,9.3738]
["bitfinex-derivatives","ETHF0:USTF0",1761858829972,0.7853,3762.3,3762.2,9.4046]
["bitfinex-derivatives","ETHF0:USTF0",1761858831576,0.5592,3762.3,3762.2,9.4046]
["bitfinex-derivatives","ETHF0:USTF0",1761858837765,0.7853,3762.3,3762.2,9.4046]
["bitfinex-derivatives","ETHF0:USTF0",1761858840170,2.08127584,3762.3,3762.2,9.343]
["bitfinex-derivatives","ETHF0:USTF0",1761858840374,0.3307,3761.9,3761.6,1.39517358]
["bitfinex-derivatives","ETHF0:USTF0",1761858840671,0.7853,3762.2,3762.1,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1761858841468,0.7853,3762.2,3762.1,0.0308]
["bitfinex-derivatives","ETHF0:USTF0",1761858841978,0.7853,3762.1,3762.0,0.0308]
["bitfinex-derivatives","ETHF0:USTF0",1761858844480,0.7853,3762.1,3762.0,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1761858845173,0.7853,3762.1,3762.0,0.0308]
["bitfinex-derivatives","ETHF0:USTF0",1761858845373,0.7853,3762.1,3762.0,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1761858845579,0.7853,3761.9,3761.8,9.339]
["bitfinex-derivatives","ETHF0:USTF0",1761858845781,0.7853,3761.9,3761.8,9.3698]
["bitfinex-derivatives","ETHF0:USTF0",1761858845982,0.7853,3761.9,3761.8,0.0308]
["bitfinex-derivatives","ETHF0:USTF0",1761858849487,0.7853,3761.7,3761.6,3.2386]
["bitfinex-derivatives","ETHF0:USTF0",1761858850787,0.7853,3761.7,3761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761858851385,0.7791,3761.3,3761.2,3.2722]
["bitfinex-derivatives","ETHF0:USTF0",1761858851586,0.7791,3761.3,3761.2,12.6092]
["bitfinex-derivatives","ETHF0:USTF0",1761858854989,0.7791,3761.3,3761.2,9.3692]
["bitfinex-derivatives","ETHF0:USTF0",1761858855188,0.7791,3761.3,3761.2,0.0322]
["bitfinex-derivatives","ETHF0:USTF0",1761858855591,0.8018,3761.2,3761.1,0.00281592]
["bitfinex-derivatives","ETHF0:USTF0",1761858856088,0.7975,3760.1,3760.0,1.39517358]
["bitfinex-derivatives","ETHF0:USTF0",1761858856386,2.38828351,3760.1,3760.0,0.0646]
["bitfinex-derivatives","ETHF0:USTF0",1761858856887,2.38828351,3760.1,3760.0,0.0323]
["bitfinex-derivatives","ETHF0:USTF0",1761858857081,2.3915054,3760.1,3760.0,0.03521771]
["bitfinex-derivatives","ETHF0:USTF0",1761858858278,2.3915054,3760.1,3760.0,0.00291771]
["bitfinex-derivatives","ETHF0:USTF0",1761858858486,0.7975,3759.4,3759.3,3.2401]
["bitfinex-derivatives","ETHF0:USTF0",1761858859479,0.7975,3759.4,3759.3,3.27488863]
["bitfinex-derivatives","ETHF0:USTF0",1761858859888,0.6915,3759.5,3759.4,0.0646]
["bitfinex-derivatives","ETHF0:USTF0",1761858860285,0.9294,3759.5,3759.4,0.0646]
["bitfinex-derivatives","ETHF0:USTF0",1761858861088,0.9294,3759.5,3759.3,12.54728863]
["bitfinex-derivatives","ETHF0:USTF0",1761858861287,0.7975,3759.4,3759.3,12.57958863]
["bitfinex-derivatives","ETHF0:USTF0",1761858861682,0.7975,3759.4,3759.3,3.24258863]
["bitfinex-derivatives","ETHF0:USTF0",1761858863092,0.7975,3759.4,3759.3,3.27488863]
["bitfinex-derivatives","ETHF0:USTF0",1761858863291,0.1319,3760.0,3759.3,3.27488863]
["bitfinex-derivatives","ETHF0:USTF0",1761858863593,0.7975,3759.7,3759.6,0.0646]
["bitfinex-derivatives","ETHF0:USTF0",1761858867397,0.7975,3759.7,3759.6,0.0323]
["bitfinex-derivatives","ETHF0:USTF0",1761858867598,0.7975,3759.6,3759.5,9.337]
["bitfinex-derivatives","ETHF0:USTF0",1761858867988,0.7975,3759.6,3759.5,9.4016]
["bitfinex-derivatives","ETHF0:USTF0",1761858872997,0.5596,3759.6,3759.5,9.4016]
["bitfinex-derivatives","ETHF0:USTF0",1761858873303,0.7975,3759.8,3759.7,3.2401]
["bitfinex-derivatives","ETHF0:USTF0",1761858873501,0.7975,3759.8,3759.7,3.2724]
["bitfinex-derivatives","ETHF0:USTF0",1761858876403,0.7975,3759.8,3759.5,9.337]
["bitfinex-derivatives","ETHF0:USTF0",1761858876404,0.3339,3760.3,3760.2,3.2401]
["bitfinex-derivatives","ETHF0:USTF0",1761858876594,0.7975,3759.9,3759.8,3.2401]
["bitfinex-derivatives","ETHF0:USTF0",1761858876798,2.38828351,3759.9,3759.8,12.5761]
["bitfinex-derivatives","ETHF0:USTF0",1761858877005,2.38828351,3759.9,3759.8,3.2401]
["bitfinex-derivatives","ETHF0:USTF0",1761858877193,2.38828351,3759.9,3759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761858877400,2.39153381,3759.9,3759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761858879111,0.5955,3759.5,3759.4,0.0323]
["bitfinex-derivatives","ETHF0:USTF0",1761858879511,0.9294,3759.5,3759.4,0.0323]
["bitfinex-derivatives","ETHF0:USTF0",1761858880708,0.8001,3759.4,3759.3,5.06128863]
["bitfinex-derivatives","ETHF0:USTF0",1761858881015,0.8001,3759.4,3759.3,5.09408863]
["bitfinex-derivatives","ETHF0:USTF0",1761858881815,0.8001,3759.4,3759.3,5.06128863]
["bitfinex-derivatives","ETHF0:USTF0",1761858883306,0.8001,3759.4,3759.3,0.00248863]
["bitfinex-derivatives","ETHF0:USTF0",1761858883617,1.39313433,3759.4,3759.3,0.00248863]
["bitfinex-derivatives","ETHF0:USTF0",1761858884620,0.7979,3758.7,3758.6,3.2406]
["bitfinex-derivatives","ETHF0:USTF0",1761858885609,0.7979,3758.7,3758.6,0.00277174]
["bitfinex-derivatives","ETHF0:USTF0",1761858886610,1.39163155,3758.7,3758.6,0.00277174]
["bitfinex-derivatives","ETHF0:USTF0",1761858888317,1.39163155,3758.7,3758.6,0.03557174]
["bitfinex-derivatives","ETHF0:USTF0",1761858889317,0.7979,3758.7,3758.6,0.03557174]
["bitfinex-derivatives","ETHF0:USTF0",1761858889719,0.5666,3758.7,3758.6,0.06837174]
["bitfinex-derivatives","ETHF0:USTF0",1761858890021,0.7979,3758.7,3758.6,0.06837174]
["bitfinex-derivatives","ETHF0:USTF0",1761858890423,0.7979,3758.7,3758.6,0.03557174]
["bitfinex-derivatives","ETHF0:USTF0",1761858890717,0.7979,3758.7,3758.6,0.00277174]
["bitfinex-derivatives","ETHF0:USTF0",1761858892019,1.39065686,3758.7,3758.6,0.00277174]
["bitfinex-derivatives","ETHF0:USTF0",1761858892908,1.39065686,3758.7,3757.6,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1761858892909,0.7979,3757.9,3757.8,9.3996]
["bitfinex-derivatives","ETHF0:USTF0",1761858893920,0.7979,3757.9,3757.8,9.40234322]
["bitfinex-derivatives","ETHF0:USTF0",1761858894219,2.38868351,3757.9,3757.8,0.00274322]
["bitfinex-derivatives","ETHF0:USTF0",1761858894426,2.38868351,3757.9,3757.8,0.06834322]
["bitfinex-derivatives","ETHF0:USTF0",1761858895516,2.38868351,3757.9,3757.8,40.86834322]
["bitfinex-derivatives","ETHF0:USTF0",1761858897025,0.3431,3757.9,3757.8,40.90114322]
["bitfinex-derivatives","ETHF0:USTF0",1761858897213,0.5666,3757.9,3757.8,40.86834322]
["bitfinex-derivatives","ETHF0:USTF0",1761858897412,0.7979,3757.9,3757.8,40.86834322]
["bitfinex-derivatives","ETHF0:USTF0",1761858898714,2.38868351,3757.9,3757.8,40.86834322]
["bitfinex-derivatives","ETHF0:USTF0",1761858898915,2.38868351,3757.9,3757.8,0.03554322]
["bitfinex-derivatives","ETHF0:USTF0",1761858901326,2.38868351,3757.9,3757.8,0.00274322]
["bitfinex-derivatives","ETHF0:USTF0",1761858904125,2.38868351,3757.9,3757.8,0.03554322]
["bitfinex-derivatives","ETHF0:USTF0",1761858904525,2.38868351,3757.9,3757.8,0.06834322]
["bitfinex-derivatives","ETHF0:USTF0",1761858906321,0.3431,3757.9,3757.8,0.58023322]
["bitfinex-derivatives","ETHF0:USTF0",1761858906522,0.3431,3758.4,3758.1,0.0328]
["bitfinex-derivatives","ETHF0:USTF0",1761858906724,0.3431,3758.4,3758.0,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1761858906725,0.5666,3758.4,3758.3,0.0656]
["bitfinex-derivatives","ETHF0:USTF0",1761858907123,0.3431,3758.7,3758.4,0.0656]
["bitfinex-derivatives","ETHF0:USTF0",1761858907321,0.365,3759.0,3758.9,0.0656]
["bitfinex-derivatives","ETHF0:USTF0",1761858907516,0.1415,3759.0,3758.9,0.0984]
["bitfinex-derivatives","ETHF0:USTF0",1761858907727,0.5867,3759.5,3759.4,0.0328]
["bitfinex-derivatives","ETHF0:USTF0",1761858907926,0.4846,3759.0,3758.9,0.0984]
["bitfinex-derivatives","ETHF0:USTF0",1761858908131,0.9394,3759.0,3758.9,40.8656]
["bitfinex-derivatives","ETHF0:USTF0",1761858908323,0.9394,3759.0,3758.9,40.8328]
["bitfinex-derivatives","ETHF0:USTF0",1761858908636,0.3431,3759.0,3758.9,40.8656]
["bitfinex-derivatives","ETHF0:USTF0",1761858908928,1.72268351,3759.5,3759.4,0.0656]
["bitfinex-derivatives","ETHF0:USTF0",1761858908929,0.3554,3759.5,3759.4,0.0656]
["bitfinex-derivatives","ETHF0:USTF0",1761858909334,2.22768803,3759.5,3759.4,0.0328]
["bitfinex-derivatives","ETHF0:USTF0",1761858909524,2.22768803,3759.5,3759.4,0.0656]
["bitfinex-derivatives","ETHF0:USTF0",1761858909828,0.475,3759.5,3759.4,0.0656]
["bitfinex-derivatives","ETHF0:USTF0",1761858910017,0.9394,3759.0,3758.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761858910221,0.3431,3758.9,3758.1,0.0328]
["bitfinex-derivatives","ETHF0:USTF0",1761858910428,1.75268803,3758.4,3758.3,0.0328]
["bitfinex-derivatives","ETHF0:USTF0",1761858910632,1.75268803,3758.4,3758.3,9.3648]
["bitfinex-derivatives","ETHF0:USTF0",1761858910931,2.08318803,3758.4,3758.3,9.3648]
["bitfinex-derivatives","ETHF0:USTF0",1761858911228,0.1415,3759.0,3758.9,0.0328]
["bitfinex-derivatives","ETHF0:USTF0",1761858911424,1.65678803,3759.0,3758.9,40.8656]
["bitfinex-derivatives","ETHF0:USTF0",1761858911731,0.3469,3758.5,3758.4,0.0328]
["bitfinex-derivatives","ETHF0:USTF0",1761858911929,0.6774,3758.5,3758.4,9.3966]
["bitfinex-derivatives","ETHF0:USTF0",1761858912127,0.46,3758.5,3758.4,9.4294]
["bitfinex-derivatives","ETHF0:USTF0",1761858912331,0.46,3758.5,3758.4,50.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761858913126,0.9085,3758.5,3758.4,40.8656]
["bitfinex-derivatives","ETHF0:USTF0",1761858913330,0.9085,3758.5,3758.4,40.8328]
["bitfinex-derivatives","ETHF0:USTF0",1761858913535,0.6774,3758.5,3758.4,40.8328]
["bitfinex-derivatives","ETHF0:USTF0",1761858914534,0.779,3758.9,3758.8,0.0328]
["bitfinex-derivatives","ETHF0:USTF0",1761858914836,0.6774,3758.5,3758.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761858915439,0.46,3758.5,3758.4,40.8328]
["bitfinex-derivatives","ETHF0:USTF0",1761858917531,0.3404,3758.7,3758.6,0.57799]
["bitfinex-derivatives","ETHF0:USTF0",1761858917733,0.3404,3759.2,3759.1,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1761858918037,0.1319,3759.5,3759.4,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1761858918228,1.51288803,3759.8,3759.7,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1761858918435,1.85328803,3759.8,3759.7,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1761858919532,0.3404,3759.8,3759.7,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1761858919939,0.1415,3760.0,3759.8,0.57784]
["bitfinex-derivatives","ETHF0:USTF0",1761858920134,0.3404,3760.1,3759.8,0.57784]
["bitfinex-derivatives","ETHF0:USTF0",1761858920332,0.3436503,3759.9,3759.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1761858920634,0.0032503,3759.9,3759.8,0.57784]
["bitfinex-derivatives","ETHF0:USTF0",1761858921256,0.0032503,3759.9,3759.8,41.37784]
["bitfinex-derivatives","ETHF0:USTF0",1761858926145,2.1315,3760.4,3760.3,0.57777]
["bitfinex-derivatives","ETHF0:USTF0",1761858926446,0.3404,3760.6,3760.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1761858926643,1.29788803,3760.9,3760.8,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1761858926836,1.29788803,3760.9,3760.8,9.392]
["bitfinex-derivatives","ETHF0:USTF0",1761858927146,1.64030858,3760.9,3760.8,9.39507098]
["bitfinex-derivatives","ETHF0:USTF0",1761858927337,2.08350858,3760.9,3760.8,9.39507098]
["bitfinex-derivatives","ETHF0:USTF0",1761858927838,3.38139661,3760.9,3760.8,0.00307098]
["bitfinex-derivatives","ETHF0:USTF0",1761858928044,2.08350858,3760.9,3760.8,0.03607098]
["bitfinex-derivatives","ETHF0:USTF0",1761858928246,2.08350858,3760.9,3760.8,0.00307098]
["bitfinex-derivatives","ETHF0:USTF0",1761858929037,3.38139661,3760.9,3760.8,0.00307098]
["bitfinex-derivatives","ETHF0:USTF0",1761858929945,0.6983,3760.0,3759.9,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1761858930146,0.6983,3760.0,3759.9,11.564]
["bitfinex-derivatives","ETHF0:USTF0",1761858930345,0.4432,3759.9,3759.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761858930538,0.5554,3759.6,3759.5,0.54486]
["bitfinex-derivatives","ETHF0:USTF0",1761858930739,0.3404,3759.6,3759.5,9.90186]
["bitfinex-derivatives","ETHF0:USTF0",1761858930938,0.3404,3759.6,3759.5,9.90413299]
["bitfinex-derivatives","ETHF0:USTF0",1761858931243,0.5554,3759.6,3759.5,50.19227299]
["bitfinex-derivatives","ETHF0:USTF0",1761858931445,0.5554,3759.6,3759.5,50.67114299]
["bitfinex-derivatives","ETHF0:USTF0",1761858931640,0.5554,3759.6,3759.5,50.19227299]
["bitfinex-derivatives","ETHF0:USTF0",1761858931945,0.5554,3759.6,3759.5,50.67114299]
["bitfinex-derivatives","ETHF0:USTF0",1761858932248,1.85328803,3759.6,3759.5,50.19227299]
["bitfinex-derivatives","ETHF0:USTF0",1761858932544,2.08148803,3759.6,3759.5,50.19227299]
["bitfinex-derivatives","ETHF0:USTF0",1761858932743,1.85328803,3759.6,3759.5,9.42527299]
["bitfinex-derivatives","ETHF0:USTF0",1761858932946,1.63828803,3759.6,3759.5,9.42527299]
["bitfinex-derivatives","ETHF0:USTF0",1761858933145,1.85328803,3759.6,3759.5,50.19227299]
["bitfinex-derivatives","ETHF0:USTF0",1761858933345,2.08148803,3759.6,3759.5,40.83527299]
["bitfinex-derivatives","ETHF0:USTF0",1761858933640,2.08148803,3759.6,3759.5,9.32527299]
["bitfinex-derivatives","ETHF0:USTF0",1761858934151,2.08148803,3759.6,3759.5,9.35827299]
["bitfinex-derivatives","ETHF0:USTF0",1761858935040,2.08148803,3759.6,3759.5,9.39127299]
["bitfinex-derivatives","ETHF0:USTF0",1761858940040,2.08148803,3759.6,3759.5,0.00227299]
["bitfinex-derivatives","ETHF0:USTF0",1761858940852,2.29117883,3759.6,3759.5,0.00227299]
["bitfinex-derivatives","ETHF0:USTF0",1761858941054,0.8103,3758.8,3758.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761858941246,0.8103,3758.8,3758.0,1.39517358]
["bitfinex-derivatives","ETHF0:USTF0",1761858941247,0.8103,3758.7,3758.6,0.0326]
["bitfinex-derivatives","ETHF0:USTF0",1761858941550,0.8103,3758.7,3758.6,9.3556]
["bitfinex-derivatives","ETHF0:USTF0",1761858942149,0.8103,3758.7,3758.6,9.32611485]
["bitfinex-derivatives","ETHF0:USTF0",1761858942739,0.8103,3758.7,3758.6,9.35871485]
["bitfinex-derivatives","ETHF0:USTF0",1761858942946,0.8103,3758.7,3758.6,9.32611485]
["bitfinex-derivatives","ETHF0:USTF0",1761858943563,0.8103,3758.7,3758.6,9.35871485]
["bitfinex-derivatives","ETHF0:USTF0",1761858943855,0.8103,3758.7,3758.6,9.39131485]
["bitfinex-derivatives","ETHF0:USTF0",1761858944457,0.8103,3758.7,3758.6,9.32611485]
["bitfinex-derivatives","ETHF0:USTF0",1761858944855,0.8103,3758.7,3758.6,9.35871485]
["bitfinex-derivatives","ETHF0:USTF0",1761858946151,0.8103,3758.7,3758.6,9.32611485]
["bitfinex-derivatives","ETHF0:USTF0",1761858947651,2.10818803,3758.7,3758.6,9.32611485]
["bitfinex-derivatives","ETHF0:USTF0",1761858947852,0.8103,3758.7,3758.6,9.39131485]
["bitfinex-derivatives","ETHF0:USTF0",1761858948161,0.8103,3758.7,3758.6,9.35871485]
["bitfinex-derivatives","ETHF0:USTF0",1761858949451,0.8103,3758.7,3758.6,9.32611485]
["bitfinex-derivatives","ETHF0:USTF0",1761858949651,0.8103,3758.7,3758.6,9.35871485]
["bitfinex-derivatives","ETHF0:USTF0",1761858949863,0.8103,3758.7,3758.6,9.39131485]
["bitfinex-derivatives","ETHF0:USTF0",1761858950062,0.8103,3758.7,3758.6,9.35871485]
["bitfinex-derivatives","ETHF0:USTF0",1761858950658,0.3523,3758.7,3758.6,9.39131485]
["bitfinex-derivatives","ETHF0:USTF0",1761858950962,0.458,3758.7,3758.6,9.39131485]
["bitfinex-derivatives","ETHF0:USTF0",1761858951161,1.75588803,3758.9,3758.8,0.0652]
["bitfinex-derivatives","ETHF0:USTF0",1761858951363,1.75588803,3758.9,3758.6,9.32611485]
["bitfinex-derivatives","ETHF0:USTF0",1761858951364,0.458,3758.7,3758.6,9.35871485]
["bitfinex-derivatives","ETHF0:USTF0",1761858951558,0.8103,3758.7,3758.6,9.35871485]
["bitfinex-derivatives","ETHF0:USTF0",1761858951861,0.5815,3758.7,3758.6,9.39131485]
["bitfinex-derivatives","ETHF0:USTF0",1761858953552,0.3523,3758.7,3758.6,9.42391485]
["bitfinex-derivatives","ETHF0:USTF0",1761858953961,1.65018803,3758.9,3758.8,0.0978]
["bitfinex-derivatives","ETHF0:USTF0",1761858954365,2.10818803,3758.9,3758.8,0.0326]
["bitfinex-derivatives","ETHF0:USTF0",1761858954862,0.458,3758.7,3758.6,9.35871485]
["bitfinex-derivatives","ETHF0:USTF0",1761858955158,0.8103,3758.7,3758.6,9.39131485]
["bitfinex-derivatives","ETHF0:USTF0",1761858955561,0.8103,3758.7,3758.6,0.03571485]
["bitfinex-derivatives","ETHF0:USTF0",1761858956062,0.8103,3758.7,3758.6,0.00311485]
["bitfinex-derivatives","ETHF0:USTF0",1761858959563,0.8103,3758.7,3758.6,0.03571485]
["bitfinex-derivatives","ETHF0:USTF0",1761858960765,0.8103,3758.7,3758.6,0.00311485]
["bitfinex-derivatives","ETHF0:USTF0",1761858961567,2.10818803,3758.7,3758.6,0.00311485]
["bitfinex-derivatives","ETHF0:USTF0",1761858962465,2.10818803,3757.6,3757.5,0.0652]
["bitfinex-derivatives","ETHF0:USTF0",1761858962666,2.10818803,3757.6,3757.5,50.1862]
["bitfinex-derivatives","ETHF0:USTF0",1761858963258,2.11033213,3757.6,3757.5,50.1886613]
["bitfinex-derivatives","ETHF0:USTF0",1761858963566,2.11033213,3757.6,3757.5,40.8676613]
["bitfinex-derivatives","ETHF0:USTF0",1761858963870,2.11033213,3757.6,3757.5,50.1886613]
["bitfinex-derivatives","ETHF0:USTF0",1761858964059,2.11033213,3757.6,3757.5,9.3886613]
["bitfinex-derivatives","ETHF0:USTF0",1761858968467,2.11033213,3757.6,3757.5,0.0350613]
["bitfinex-derivatives","ETHF0:USTF0",1761858968671,2.11033213,3757.6,3757.5,9.3570613]
["bitfinex-derivatives","ETHF0:USTF0",1761858969268,0.8124441,3757.6,3757.5,9.3570613]
["bitfinex-derivatives","ETHF0:USTF0",1761858969466,0.8124441,3757.6,3757.5,0.0024613]
["bitfinex-derivatives","ETHF0:USTF0",1761858974486,0.7716,3756.6,3756.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761858974674,0.7716,3755.9,3755.8,0.074]
["bitfinex-derivatives","ETHF0:USTF0",1761858974990,0.3347,3755.9,3755.8,0.111]
["bitfinex-derivatives","ETHF0:USTF0",1761858975182,0.3347,3755.9,3755.8,40.874]
["bitfinex-derivatives","ETHF0:USTF0",1761858975183,0.5522,3755.9,3755.8,40.874]
["bitfinex-derivatives","ETHF0:USTF0",1761858975582,0.5522,3755.9,3755.8,40.87634894]
["bitfinex-derivatives","ETHF0:USTF0",1761858975982,0.7716,3755.9,3755.8,40.87634894]
["bitfinex-derivatives","ETHF0:USTF0",1761858976587,2.36604216,3755.9,3755.8,0.07634894]
["bitfinex-derivatives","ETHF0:USTF0",1761858976791,0.5522,3755.9,3755.8,0.07634894]
["bitfinex-derivatives","ETHF0:USTF0",1761858976979,0.7883,3755.9,3755.8,0.03934894]
["bitfinex-derivatives","ETHF0:USTF0",1761858977288,0.7883,3755.9,3755.8,0.03804894]
["bitfinex-derivatives","ETHF0:USTF0",1761858977789,0.3347,3755.9,3755.8,0.10944894]
["bitfinex-derivatives","ETHF0:USTF0",1761858977992,0.9278,3756.0,3755.9,0.0714]
["bitfinex-derivatives","ETHF0:USTF0",1761858979391,0.9278,3756.0,3755.9,0.0357]
["bitfinex-derivatives","ETHF0:USTF0",1761858979788,0.9278,3756.0,3755.9,0.0714]
["bitfinex-derivatives","ETHF0:USTF0",1761858983290,0.9278,3756.0,3755.9,0.0357]
["bitfinex-derivatives","ETHF0:USTF0",1761858983692,0.9278,3756.0,3755.8,0.00234894]
["bitfinex-derivatives","ETHF0:USTF0",1761858983889,0.7951,3755.9,3755.8,0.07374894]
["bitfinex-derivatives","ETHF0:USTF0",1761858985890,0.335,3755.9,3755.8,0.58878894]
["bitfinex-derivatives","ETHF0:USTF0",1761858986298,0.559,3755.9,3755.8,0.55308894]
["bitfinex-derivatives","ETHF0:USTF0",1761858986699,0.559,3755.9,3755.8,0.07374894]
["bitfinex-derivatives","ETHF0:USTF0",1761858987392,0.7951,3755.9,3755.8,0.00234894]
["bitfinex-derivatives","ETHF0:USTF0",1761858987586,0.335,3755.8,3754.7,0.06233364]
["bitfinex-derivatives","ETHF0:USTF0",1761858987783,0.95447583,3757.7,3756.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1761858987986,0.1422,3756.5,3756.4,1.59444216]
["bitfinex-derivatives","ETHF0:USTF0",1761858988195,0.1422,3757.0,3756.8,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1761858988196,0.335,3756.9,3756.8,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1761858988399,0.335,3756.9,3756.8,10.98544216]
["bitfinex-derivatives","ETHF0:USTF0",1761858988590,0.335,3756.9,3756.8,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1761858988895,0.335,3756.9,3756.8,9.39366673]
["bitfinex-derivatives","ETHF0:USTF0",1761858989693,0.335,3756.9,3756.8,50.19366673]
["bitfinex-derivatives","ETHF0:USTF0",1761858992597,0.7951,3756.9,3756.8,40.80266673]
["bitfinex-derivatives","ETHF0:USTF0",1761858992802,0.7951,3756.9,3756.8,0.00266673]
["bitfinex-derivatives","ETHF0:USTF0",1761858993399,2.38954216,3756.9,3756.8,0.00266673]
["bitfinex-derivatives","ETHF0:USTF0",1761858995399,0.7951,3756.3,3756.2,50.182]
["bitfinex-derivatives","ETHF0:USTF0",1761858995893,0.7951,3756.3,3756.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761858996400,0.7951,3756.3,3756.2,0.00262991]
["bitfinex-derivatives","ETHF0:USTF0",1761858997399,2.38954216,3756.3,3756.2,0.00262991]
["bitfinex-derivatives","ETHF0:USTF0",1761858997702,2.38954216,3756.3,3754.8,17.37117358]
["bitfinex-derivatives","ETHF0:USTF0",1761858997703,0.335,3754.9,3754.8,16.45547]
["bitfinex-derivatives","ETHF0:USTF0",1761858998004,0.335,3755.4,3755.3,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1761858998199,0.1422,3755.0,3754.8,26.95544216]
["bitfinex-derivatives","ETHF0:USTF0",1761858998400,0.1422,3755.0,3754.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761858998610,0.14446134,3755.0,3754.9,40.80256326]
["bitfinex-derivatives","ETHF0:USTF0",1761858998811,0.60456134,3755.0,3754.9,40.80256326]
["bitfinex-derivatives","ETHF0:USTF0",1761858998999,0.93956134,3755.0,3754.9,40.80256326]
["bitfinex-derivatives","ETHF0:USTF0",1761859001410,0.47946134,3755.0,3754.9,40.80256326]
["bitfinex-derivatives","ETHF0:USTF0",1761859001612,0.4954,3756.0,3755.8,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1761859001803,0.3532,3755.9,3755.8,9.86334]
["bitfinex-derivatives","ETHF0:USTF0",1761859002504,0.35560513,3755.9,3755.8,9.86334]
["bitfinex-derivatives","ETHF0:USTF0",1761859002704,0.35560513,3755.9,3755.8,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1761859002905,0.35560513,3755.9,3755.0,1.39129461]
["bitfinex-derivatives","ETHF0:USTF0",1761859002906,0.3532,3755.3,3755.0,1.39129461]
["bitfinex-derivatives","ETHF0:USTF0",1761859003108,0.4955,3755.0,3754.9,0.00256326]
["bitfinex-derivatives","ETHF0:USTF0",1761859003307,0.3532,3755.4,3755.1,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1761859003508,0.3532,3755.4,3755.2,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1761859003814,0.3532,3755.4,3755.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761859004107,0.3532,3755.3,3755.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761859005012,0.7944,3755.3,3755.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761859005207,0.7944,3755.1,3755.0,9.407]
["bitfinex-derivatives","ETHF0:USTF0",1761859005814,0.7944,3755.1,3755.0,50.207]
["bitfinex-derivatives","ETHF0:USTF0",1761859008113,0.7944,3755.1,3755.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761859011514,0.9367,3755.0,3754.9,0.00256326]
["bitfinex-derivatives","ETHF0:USTF0",1761859011925,0.7161,3755.0,3754.9,0.00256326]
["bitfinex-derivatives","ETHF0:USTF0",1761859012414,0.9367,3755.0,3754.9,0.00256326]
["bitfinex-derivatives","ETHF0:USTF0",1761859014222,0.7161,3755.0,3754.9,0.48202326]
["bitfinex-derivatives","ETHF0:USTF0",1761859014523,0.3532,3755.3,3755.1,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1761859014718,0.5738,3755.2,3754.9,0.48202326]
["bitfinex-derivatives","ETHF0:USTF0",1761859014916,0.4955,3755.0,3754.9,0.48202326]
["bitfinex-derivatives","ETHF0:USTF0",1761859015513,0.9367,3755.0,3754.9,40.80256326]
["bitfinex-derivatives","ETHF0:USTF0",1761859017321,0.7161,3755.0,3754.9,40.80256326]
["bitfinex-derivatives","ETHF0:USTF0",1761859018220,0.7161,3755.0,3754.9,44.01036326]
["bitfinex-derivatives","ETHF0:USTF0",1761859018931,0.4955,3755.0,3754.9,44.48982326]
["bitfinex-derivatives","ETHF0:USTF0",1761859019229,0.9367,3755.0,3754.9,44.01036326]
["bitfinex-derivatives","ETHF0:USTF0",1761859021130,0.9367,3755.0,3754.9,3.21036326]
["bitfinex-derivatives","ETHF0:USTF0",1761859022831,0.4955,3755.0,3754.9,3.21036326]
["bitfinex-derivatives","ETHF0:USTF0",1761859023023,0.1423,3755.0,3754.9,3.68982326]
["bitfinex-derivatives","ETHF0:USTF0",1761859023223,0.4955,3755.5,3754.9,5.08111787]
["bitfinex-derivatives","ETHF0:USTF0",1761859023423,0.4955,3755.5,3755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859023724,0.7161,3755.5,3755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859024226,0.4955,3755.5,3755.4,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1761859024421,0.4955,3755.5,3755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859024620,0.9367,3755.5,3755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859025117,0.4955,3755.5,3755.4,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1761859025730,0.4955,3755.5,3755.4,44.4872]
["bitfinex-derivatives","ETHF0:USTF0",1761859025933,0.3532,3755.8,3755.7,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1761859026132,0.3532,3755.8,3755.7,9.87736]
["bitfinex-derivatives","ETHF0:USTF0",1761859026429,0.3532,3755.8,3755.7,9.398]
["bitfinex-derivatives","ETHF0:USTF0",1761859027231,0.3532,3755.8,3755.7,9.87736]
["bitfinex-derivatives","ETHF0:USTF0",1761859027627,0.00240513,3755.9,3755.8,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1761859027837,0.00240513,3755.9,3755.8,3.68715]
["bitfinex-derivatives","ETHF0:USTF0",1761859028030,0.35560513,3755.9,3755.8,3.68715]
["bitfinex-derivatives","ETHF0:USTF0",1761859028230,0.35560513,3755.9,3755.8,44.48715]
["bitfinex-derivatives","ETHF0:USTF0",1761859028626,0.79680513,3755.9,3755.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761859029036,0.79680513,3755.9,3755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859029237,0.7944,3755.8,3755.7,9.398]
["bitfinex-derivatives","ETHF0:USTF0",1761859029434,0.7944,3755.4,3755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859029939,0.1423,3755.0,3754.9,3.21036326]
["bitfinex-derivatives","ETHF0:USTF0",1761859030239,0.4955,3755.0,3754.9,44.01036326]
["bitfinex-derivatives","ETHF0:USTF0",1761859030438,0.7161,3755.0,3754.9,44.01036326]
["bitfinex-derivatives","ETHF0:USTF0",1761859031332,0.4955,3755.0,3754.9,44.01036326]
["bitfinex-derivatives","ETHF0:USTF0",1761859033743,0.3289,3755.4,3754.9,44.01036326]
["bitfinex-derivatives","ETHF0:USTF0",1761859034044,0.3289,3755.4,3755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859034744,0.3289,3755.4,3755.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761859035832,0.3289,3755.4,3755.3,44.48721]
["bitfinex-derivatives","ETHF0:USTF0",1761859036234,0.3289,3755.4,3755.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761859036538,0.3566,3755.8,3755.3,45.30818977]
["bitfinex-derivatives","ETHF0:USTF0",1761859036737,0.35900513,3755.9,3755.8,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1761859039641,0.00240513,3755.9,3755.8,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1761859040729,0.00240513,3755.9,3755.8,41.27935]
["bitfinex-derivatives","ETHF0:USTF0",1761859041539,0.35900513,3755.9,3755.8,41.27935]
["bitfinex-derivatives","ETHF0:USTF0",1761859041935,0.00240513,3755.9,3755.8,41.27935]
["bitfinex-derivatives","ETHF0:USTF0",1761859042643,0.35900513,3755.9,3755.8,41.27935]
["bitfinex-derivatives","ETHF0:USTF0",1761859042940,0.59320513,3755.9,3755.8,41.27935]
["bitfinex-derivatives","ETHF0:USTF0",1761859043244,0.35900513,3755.9,3755.8,41.27935]
["bitfinex-derivatives","ETHF0:USTF0",1761859043433,0.00240513,3755.9,3755.8,41.27935]
["bitfinex-derivatives","ETHF0:USTF0",1761859044236,0.35900513,3755.9,3755.8,41.27935]
["bitfinex-derivatives","ETHF0:USTF0",1761859044432,0.35900513,3755.9,3755.8,42.57973977]
["bitfinex-derivatives","ETHF0:USTF0",1761859045942,0.59320513,3755.9,3755.8,42.10038977]
["bitfinex-derivatives","ETHF0:USTF0",1761859046149,0.82730513,3755.9,3755.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761859046343,0.8249,3755.8,3755.7,12.5968]
["bitfinex-derivatives","ETHF0:USTF0",1761859047548,0.3566,3755.8,3755.7,13.07616]
["bitfinex-derivatives","ETHF0:USTF0",1761859049050,0.3566,3755.8,3755.7,53.87616]
["bitfinex-derivatives","ETHF0:USTF0",1761859049250,0.00240513,3755.9,3755.8,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1761859049443,0.35900513,3755.9,3755.8,1.77973977]
["bitfinex-derivatives","ETHF0:USTF0",1761859055550,0.35900513,3755.9,3755.8,3.17103438]
["bitfinex-derivatives","ETHF0:USTF0",1761859055748,0.35900513,3755.9,3755.8,1.77973977]
["bitfinex-derivatives","ETHF0:USTF0",1761859056554,0.00240513,3755.9,3755.8,3.17103438]
["bitfinex-derivatives","ETHF0:USTF0",1761859057049,0.00240513,3755.9,3755.8,5.34403438]
["bitfinex-derivatives","ETHF0:USTF0",1761859057249,0.3566,3756.8,3756.7,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1761859057458,0.3566,3756.8,3756.7,14.35442977]
["bitfinex-derivatives","ETHF0:USTF0",1761859057654,0.3566,3756.8,3756.7,55.15442977]
["bitfinex-derivatives","ETHF0:USTF0",1761859058148,0.3566,3757.4,3756.7,54.67518977]
["bitfinex-derivatives","ETHF0:USTF0",1761859058354,0.3566,3756.9,3756.7,54.67518977]
["bitfinex-derivatives","ETHF0:USTF0",1761859058552,0.5908,3756.9,3756.8,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1761859059150,0.3566,3756.9,3756.8,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1761859059452,0.35855121,3756.9,3756.8,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1761859060244,0.00195121,3756.9,3756.8,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1761859061449,0.1348,3757.5,3757.4,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1761859061654,0.1348,3757.5,3757.4,13.05795]
["bitfinex-derivatives","ETHF0:USTF0",1761859061851,0.4605,3757.5,3757.4,13.05795]
["bitfinex-derivatives","ETHF0:USTF0",1761859062055,0.4605,3757.5,3757.4,53.85795]
["bitfinex-derivatives","ETHF0:USTF0",1761859062461,0.46241261,3757.5,3757.4,53.85795]
["bitfinex-derivatives","ETHF0:USTF0",1761859063758,0.90821261,3757.5,3757.4,53.3788]
["bitfinex-derivatives","ETHF0:USTF0",1761859063955,0.90821261,3757.5,3757.4,53.3778]
["bitfinex-derivatives","ETHF0:USTF0",1761859064157,0.90821261,3757.5,3757.4,53.85695]
["bitfinex-derivatives","ETHF0:USTF0",1761859064863,0.90821261,3757.5,3757.4,53.3778]
["bitfinex-derivatives","ETHF0:USTF0",1761859065664,0.90821261,3757.5,3757.4,53.85695]
["bitfinex-derivatives","ETHF0:USTF0",1761859066254,0.90821261,3757.5,3757.4,53.3778]
["bitfinex-derivatives","ETHF0:USTF0",1761859066661,0.90821261,3757.5,3757.4,12.5778]
["bitfinex-derivatives","ETHF0:USTF0",1761859069871,0.90821261,3757.5,3757.4,13.05695]
["bitfinex-derivatives","ETHF0:USTF0",1761859071970,0.90821261,3757.5,3757.4,12.5778]
["bitfinex-derivatives","ETHF0:USTF0",1761859072169,0.2177,3757.0,3756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859072364,2.20108977,3757.0,3756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859072570,0.9007,3756.5,3756.4,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1761859072769,0.4549,3756.5,3756.4,44.48708]
["bitfinex-derivatives","ETHF0:USTF0",1761859072973,0.4549,3756.5,3756.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761859073166,0.683,3756.5,3756.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761859073474,0.9007,3756.5,3756.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761859073869,0.9007,3756.5,3756.4,44.48708]
["bitfinex-derivatives","ETHF0:USTF0",1761859074172,0.9007,3756.5,3756.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761859074675,0.9007,3756.5,3756.4,44.48708]
["bitfinex-derivatives","ETHF0:USTF0",1761859074975,0.4549,3756.5,3756.4,45.78746977]
["bitfinex-derivatives","ETHF0:USTF0",1761859075770,0.1292,3756.5,3756.4,45.78746977]
["bitfinex-derivatives","ETHF0:USTF0",1761859075969,0.4549,3756.5,3756.4,45.78746977]
["bitfinex-derivatives","ETHF0:USTF0",1761859077273,0.9007,3756.5,3756.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761859077472,0.9007,3756.5,3756.4,44.48708]
["bitfinex-derivatives","ETHF0:USTF0",1761859078773,0.4549,3756.5,3756.4,45.78746977]
["bitfinex-derivatives","ETHF0:USTF0",1761859079276,0.683,3756.5,3756.4,45.78746977]
["bitfinex-derivatives","ETHF0:USTF0",1761859081771,0.9007,3756.5,3756.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761859082284,0.9007,3756.5,3756.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761859083280,0.9007,3756.5,3756.4,41.27928]
["bitfinex-derivatives","ETHF0:USTF0",1761859083482,0.4549,3756.5,3756.4,41.27928]
["bitfinex-derivatives","ETHF0:USTF0",1761859083680,0.4549,3756.5,3756.4,44.48708]
["bitfinex-derivatives","ETHF0:USTF0",1761859084577,0.3257,3756.8,3756.7,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1761859084783,0.3257,3756.8,3756.7,11.13563977]
["bitfinex-derivatives","ETHF0:USTF0",1761859085382,0.3257,3756.8,3756.7,51.93563977]
["bitfinex-derivatives","ETHF0:USTF0",1761859085584,0.3257,3756.8,3756.7,50.63525]
["bitfinex-derivatives","ETHF0:USTF0",1761859085783,0.7715,3756.8,3756.7,50.156]
["bitfinex-derivatives","ETHF0:USTF0",1761859087981,0.7715,3756.8,3756.7,9.356]
["bitfinex-derivatives","ETHF0:USTF0",1761859088688,0.7715,3756.8,3756.7,9.83525]
["bitfinex-derivatives","ETHF0:USTF0",1761859089376,0.2281,3756.5,3756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859089579,0.2281,3756.5,3755.4,1.19851]
["bitfinex-derivatives","ETHF0:USTF0",1761859089580,0.4458,3755.7,3755.6,1.39818146]
["bitfinex-derivatives","ETHF0:USTF0",1761859089887,0.7715,3755.6,3755.5,44.4872]
["bitfinex-derivatives","ETHF0:USTF0",1761859090099,0.7715,3755.6,3755.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761859090684,0.7715,3755.6,3755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859090988,1.42958977,3756.0,3755.3,9.36]
["bitfinex-derivatives","ETHF0:USTF0",1761859090989,0.8015,3755.4,3755.3,9.36]
["bitfinex-derivatives","ETHF0:USTF0",1761859091295,0.3511,3755.4,3755.3,9.36]
["bitfinex-derivatives","ETHF0:USTF0",1761859091689,0.3511,3755.4,3755.3,9.83943]
["bitfinex-derivatives","ETHF0:USTF0",1761859091886,0.5762,3755.4,3755.3,9.83943]
["bitfinex-derivatives","ETHF0:USTF0",1761859092197,0.3511,3755.4,3755.3,9.83943]
["bitfinex-derivatives","ETHF0:USTF0",1761859092884,0.4881,3755.5,3755.4,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1761859093084,0.137,3755.5,3755.4,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1761859093291,0.3511,3755.8,3755.7,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1761859093484,0.3511,3755.8,3755.7,13.04617]
["bitfinex-derivatives","ETHF0:USTF0",1761859094082,0.5762,3755.8,3755.7,13.04617]
["bitfinex-derivatives","ETHF0:USTF0",1761859094285,0.3511,3755.8,3755.7,13.04617]
["bitfinex-derivatives","ETHF0:USTF0",1761859094489,0.4803,3756.0,3755.9,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1761859094689,0.4803,3756.0,3755.9,41.27935]
["bitfinex-derivatives","ETHF0:USTF0",1761859095690,0.4803,3756.0,3755.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761859096085,0.4803,3756.0,3755.9,41.27935]
["bitfinex-derivatives","ETHF0:USTF0",1761859100896,0.1292,3756.0,3755.9,41.27935]
["bitfinex-derivatives","ETHF0:USTF0",1761859101486,0.34,3756.3,3756.2,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1761859101688,0.3608,3756.5,3756.2,13.03511]
["bitfinex-derivatives","ETHF0:USTF0",1761859102001,0.3608,3756.5,3756.4,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1761859102002,0.1292,3756.5,3756.4,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1761859102294,0.4692,3756.5,3756.4,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1761859102696,0.34,3756.4,3756.3,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1761859102889,0.34,3756.4,3756.2,12.5558]
["bitfinex-derivatives","ETHF0:USTF0",1761859103095,0.34,3756.4,3756.3,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1761859104493,0.34,3756.4,3756.2,12.5558]
["bitfinex-derivatives","ETHF0:USTF0",1761859105494,0.34,3756.4,3756.2,13.0351]
["bitfinex-derivatives","ETHF0:USTF0",1761859106095,0.34,3756.4,3756.3,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1761859106991,0.34,3756.4,3756.2,12.5558]
["bitfinex-derivatives","ETHF0:USTF0",1761859107193,0.34,3756.4,3756.2,13.03509]
["bitfinex-derivatives","ETHF0:USTF0",1761859107392,0.34,3756.4,3756.3,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1761859108500,0.1292,3756.5,3756.4,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1761859108801,0.34,3756.7,3756.6,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1761859108993,0.34,3756.7,3756.6,13.02706]
["bitfinex-derivatives","ETHF0:USTF0",1761859109500,0.1292,3757.0,3756.9,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1761859109688,0.1292,3757.0,3756.9,9.81922]
["bitfinex-derivatives","ETHF0:USTF0",1761859109890,0.4692,3757.0,3756.9,9.81922]
["bitfinex-derivatives","ETHF0:USTF0",1761859110393,0.7008,3757.0,3756.9,9.34]
["bitfinex-derivatives","ETHF0:USTF0",1761859110596,0.934,3757.0,3756.9,9.34]
["bitfinex-derivatives","ETHF0:USTF0",1761859111097,0.934,3757.0,3756.9,9.81922]
["bitfinex-derivatives","ETHF0:USTF0",1761859111299,0.934,3757.0,3756.9,9.34]
["bitfinex-derivatives","ETHF0:USTF0",1761859111901,0.7008,3757.0,3756.9,9.81922]
["bitfinex-derivatives","ETHF0:USTF0",1761859112101,0.4692,3757.0,3756.9,9.81922]
["bitfinex-derivatives","ETHF0:USTF0",1761859116201,0.7008,3757.0,3756.9,9.81922]
["bitfinex-derivatives","ETHF0:USTF0",1761859117799,0.4692,3757.0,3756.9,9.81922]
["bitfinex-derivatives","ETHF0:USTF0",1761859118001,0.34,3757.3,3757.2,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1761859118202,0.34,3757.3,3757.2,11.41288468]
["bitfinex-derivatives","ETHF0:USTF0",1761859118397,0.5716,3757.3,3757.2,9.339]
["bitfinex-derivatives","ETHF0:USTF0",1761859118598,0.5716,3757.3,3757.2,50.61818]
["bitfinex-derivatives","ETHF0:USTF0",1761859119012,0.5716,3757.3,3757.2,50.139]
["bitfinex-derivatives","ETHF0:USTF0",1761859120803,0.5438,3756.8,3756.7,2.65224]
["bitfinex-derivatives","ETHF0:USTF0",1761859121009,0.7751,3756.8,3756.7,11.99024]
["bitfinex-derivatives","ETHF0:USTF0",1761859121302,0.3291,3756.8,3756.7,52.79024]
["bitfinex-derivatives","ETHF0:USTF0",1761859123901,0.3291,3756.8,3756.7,50.61724]
["bitfinex-derivatives","ETHF0:USTF0",1761859125409,0.3291,3756.8,3756.7,52.01542146]
["bitfinex-derivatives","ETHF0:USTF0",1761859125611,0.1349,3757.0,3756.9,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1761859126202,0.464,3757.0,3756.9,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1761859126403,0.464,3757.0,3756.9,41.27922]
["bitfinex-derivatives","ETHF0:USTF0",1761859126912,0.464,3757.0,3756.9,44.48702]
["bitfinex-derivatives","ETHF0:USTF0",1761859129917,0.3291,3757.3,3757.2,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1761859130217,0.3291,3757.3,3757.2,9.81617]
["bitfinex-derivatives","ETHF0:USTF0",1761859132007,0.3291,3757.3,3757.2,13.02397]
["bitfinex-derivatives","ETHF0:USTF0",1761859133014,0.13891261,3757.5,3757.4,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1761859133214,0.13891261,3757.5,3757.4,2.07385468]
["bitfinex-derivatives","ETHF0:USTF0",1761859133215,0.00191261,3757.5,3757.4,2.07385468]
["bitfinex-derivatives","ETHF0:USTF0",1761859133818,0.00191261,3757.5,3757.4,42.87385468]
["bitfinex-derivatives","ETHF0:USTF0",1761859137321,0.1374,3758.0,3757.9,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1761859137530,0.4665,3758.0,3757.9,13.02289]
["bitfinex-derivatives","ETHF0:USTF0",1761859138213,0.1374,3758.5,3758.4,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1761859138417,0.35407271,3758.5,3758.4,9.81674516]
["bitfinex-derivatives","ETHF0:USTF0",1761859138826,0.68317271,3758.5,3758.4,9.81674516]
["bitfinex-derivatives","ETHF0:USTF0",1761859139123,0.68317271,3758.5,3758.4,50.61674516]
["bitfinex-derivatives","ETHF0:USTF0",1761859139324,0.00197271,3758.5,3758.4,50.61674516]
["bitfinex-derivatives","ETHF0:USTF0",1761859140117,0.13687271,3758.5,3758.4,50.61674516]
["bitfinex-derivatives","ETHF0:USTF0",1761859140320,0.46597271,3758.5,3758.4,50.61674516]
["bitfinex-derivatives","ETHF0:USTF0",1761859141529,0.13687271,3758.5,3758.4,52.02240691]
["bitfinex-derivatives","ETHF0:USTF0",1761859141824,0.13687271,3758.5,3758.4,50.61674516]
["bitfinex-derivatives","ETHF0:USTF0",1761859142030,0.46597271,3758.5,3758.4,52.02010904]
["bitfinex-derivatives","ETHF0:USTF0",1761859142423,0.46597271,3758.5,3758.4,50.61674516]
["bitfinex-derivatives","ETHF0:USTF0",1761859143422,0.91197271,3758.5,3758.4,50.61674516]
["bitfinex-derivatives","ETHF0:USTF0",1761859143826,0.46597271,3758.5,3758.4,50.61674516]
["bitfinex-derivatives","ETHF0:USTF0",1761859150623,0.68067271,3758.5,3758.4,50.61674516]
["bitfinex-derivatives","ETHF0:USTF0",1761859150825,0.90217271,3758.5,3758.4,50.13771516]
["bitfinex-derivatives","ETHF0:USTF0",1761859151526,0.90217271,3758.5,3758.4,50.61674516]
["bitfinex-derivatives","ETHF0:USTF0",1761859151726,0.90217271,3758.5,3758.4,50.13771516]
["bitfinex-derivatives","ETHF0:USTF0",1761859152133,0.90217271,3758.5,3758.4,50.61674516]
["bitfinex-derivatives","ETHF0:USTF0",1761859153333,0.90217271,3758.5,3758.4,50.13771516]
["bitfinex-derivatives","ETHF0:USTF0",1761859153835,0.90217271,3758.5,3758.4,50.61674516]
["bitfinex-derivatives","ETHF0:USTF0",1761859154536,0.68067271,3758.5,3758.4,50.61674516]
["bitfinex-derivatives","ETHF0:USTF0",1761859158035,0.46597271,3758.5,3758.4,50.61674516]
["bitfinex-derivatives","ETHF0:USTF0",1761859159136,0.69517271,3758.5,3758.4,50.13771516]
["bitfinex-derivatives","ETHF0:USTF0",1761859159337,0.91727271,3758.5,3758.4,50.13271516]
["bitfinex-derivatives","ETHF0:USTF0",1761859160238,0.91727271,3758.5,3758.4,0.00271516]
["bitfinex-derivatives","ETHF0:USTF0",1761859161833,8.91727271,3758.5,3758.4,0.00271516]
["bitfinex-derivatives","ETHF0:USTF0",1761859162535,0.91727271,3758.5,3758.4,0.00271516]
["bitfinex-derivatives","ETHF0:USTF0",1761859165642,0.4513,3758.0,3757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859165843,2.2205341,3758.0,3757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859166246,0.9222,3758.0,3757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859166747,0.9222,3758.0,3757.9,3.21010255]
["bitfinex-derivatives","ETHF0:USTF0",1761859166936,0.9222,3758.0,3757.9,3.68919255]
["bitfinex-derivatives","ETHF0:USTF0",1761859167240,0.47187271,3758.5,3758.4,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1761859167445,0.70107271,3758.5,3758.4,14.3151641]
["bitfinex-derivatives","ETHF0:USTF0",1761859167840,0.70107271,3758.5,3758.4,55.1151641]
["bitfinex-derivatives","ETHF0:USTF0",1761859168237,0.47187271,3758.5,3758.4,55.1151641]
["bitfinex-derivatives","ETHF0:USTF0",1761859170337,0.13687271,3758.5,3758.4,55.1151641]
["bitfinex-derivatives","ETHF0:USTF0",1761859171046,0.47187271,3758.5,3758.4,54.6361341]
["bitfinex-derivatives","ETHF0:USTF0",1761859171239,0.47187271,3758.5,3758.4,55.1151641]
["bitfinex-derivatives","ETHF0:USTF0",1761859172340,0.47187271,3758.5,3758.4,56.51872514]
["bitfinex-derivatives","ETHF0:USTF0",1761859173448,0.13687271,3758.5,3758.4,56.51872514]
["bitfinex-derivatives","ETHF0:USTF0",1761859173840,0.47187271,3758.5,3758.4,56.51872514]
["bitfinex-derivatives","ETHF0:USTF0",1761859175444,0.00197271,3758.5,3758.4,56.51872514]
["bitfinex-derivatives","ETHF0:USTF0",1761859175642,0.335,3758.9,3758.8,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1761859175846,0.335,3758.9,3758.8,14.3241141]
["bitfinex-derivatives","ETHF0:USTF0",1761859176150,0.335,3759.2,3759.1,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1761859176340,0.335,3759.2,3759.1,51.9162741]
["bitfinex-derivatives","ETHF0:USTF0",1761859176542,0.33760641,3759.2,3759.1,51.9162741]
["bitfinex-derivatives","ETHF0:USTF0",1761859178038,0.33760641,3759.2,3759.1,52.12373319]
["bitfinex-derivatives","ETHF0:USTF0",1761859178244,0.33760641,3759.2,3759.1,51.9162741]
["bitfinex-derivatives","ETHF0:USTF0",1761859178944,0.00260641,3759.2,3759.1,51.9162741]
["bitfinex-derivatives","ETHF0:USTF0",1761859179745,0.335,3759.8,3759.4,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1761859179952,0.4709,3760.0,3759.9,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1761859180158,0.4709,3760.0,3759.9,9.81783]
["bitfinex-derivatives","ETHF0:USTF0",1761859180544,0.4709,3760.0,3759.9,50.61783]
["bitfinex-derivatives","ETHF0:USTF0",1761859180745,0.47369301,3760.0,3759.9,50.61783]
["bitfinex-derivatives","ETHF0:USTF0",1761859182658,0.47369301,3760.0,3759.9,50.139]
["bitfinex-derivatives","ETHF0:USTF0",1761859183154,0.70289301,3760.0,3759.9,50.139]
["bitfinex-derivatives","ETHF0:USTF0",1761859183746,0.93249301,3760.0,3759.9,50.139]
["bitfinex-derivatives","ETHF0:USTF0",1761859183946,0.93249301,3760.0,3759.9,50.61783]
["bitfinex-derivatives","ETHF0:USTF0",1761859185055,0.70289301,3760.0,3759.9,50.61783]
["bitfinex-derivatives","ETHF0:USTF0",1761859187861,0.70289301,3760.0,3759.9,50.139]
["bitfinex-derivatives","ETHF0:USTF0",1761859188361,0.70289301,3760.0,3759.9,50.61783]
["bitfinex-derivatives","ETHF0:USTF0",1761859188561,0.70289301,3760.0,3759.9,50.139]
["bitfinex-derivatives","ETHF0:USTF0",1761859188775,0.70289301,3760.0,3759.9,50.61783]
["bitfinex-derivatives","ETHF0:USTF0",1761859192661,0.47369301,3760.0,3759.9,50.61783]
["bitfinex-derivatives","ETHF0:USTF0",1761859194364,0.46519301,3760.0,3759.9,50.61783]
["bitfinex-derivatives","ETHF0:USTF0",1761859195169,0.00279301,3760.0,3759.9,50.61783]
["bitfinex-derivatives","ETHF0:USTF0",1761859197165,0.00279301,3760.0,3759.9,52.01844004]
["bitfinex-derivatives","ETHF0:USTF0",1761859198663,0.3265,3760.8,3760.7,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1761859198859,0.79,3760.8,3760.7,12.5338]
["bitfinex-derivatives","ETHF0:USTF0",1761859199265,0.79,3760.8,3760.7,53.81253]
["bitfinex-derivatives","ETHF0:USTF0",1761859199663,0.79279375,3760.8,3760.7,53.815715]
["bitfinex-derivatives","ETHF0:USTF0",1761859200172,0.79279375,3760.8,3760.7,53.336985]
["bitfinex-derivatives","ETHF0:USTF0",1761859200864,0.79279375,3760.8,3760.7,44.010985]
["bitfinex-derivatives","ETHF0:USTF0",1761859201066,0.79279375,3760.8,3760.7,53.336985]
["bitfinex-derivatives","ETHF0:USTF0",1761859202678,0.79279375,3760.8,3760.7,53.815715]
["bitfinex-derivatives","ETHF0:USTF0",1761859202869,0.56319375,3760.8,3760.7,53.815715]
["bitfinex-derivatives","ETHF0:USTF0",1761859203070,0.32929375,3760.8,3760.7,53.815715]
["bitfinex-derivatives","ETHF0:USTF0",1761859203368,0.00279375,3760.8,3760.7,53.815715]
["bitfinex-derivatives","ETHF0:USTF0",1761859203566,0.3265,3761.3,3761.2,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1761859203871,0.3265,3761.3,3761.2,15.70982621]
["bitfinex-derivatives","ETHF0:USTF0",1761859204076,0.3265,3761.3,3761.2,14.3098041]
["bitfinex-derivatives","ETHF0:USTF0",1761859204557,0.32874062,3761.3,3761.2,55.1098041]
["bitfinex-derivatives","ETHF0:USTF0",1761859204869,0.00224062,3761.3,3761.2,55.1098041]
["bitfinex-derivatives","ETHF0:USTF0",1761859205369,0.00224062,3761.3,3761.2,55.32669272]
["bitfinex-derivatives","ETHF0:USTF0",1761859205668,0.1313,3762.0,3761.8,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1761859205868,0.1313,3762.0,3761.9,13.8301341]
["bitfinex-derivatives","ETHF0:USTF0",1761859206059,0.4578,3762.0,3761.9,14.3087141]
["bitfinex-derivatives","ETHF0:USTF0",1761859206464,0.4578,3762.0,3761.9,55.1087141]
["bitfinex-derivatives","ETHF0:USTF0",1761859206670,0.46114336,3762.0,3761.9,55.1087141]
["bitfinex-derivatives","ETHF0:USTF0",1761859207667,0.1313,3762.5,3762.4,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1761859207858,0.5948,3762.5,3762.4,13.9957341]
["bitfinex-derivatives","ETHF0:USTF0",1761859208566,0.5959267,3762.5,3762.4,13.9957341]
["bitfinex-derivatives","ETHF0:USTF0",1761859209065,0.3663267,3762.5,3762.4,13.9957341]
["bitfinex-derivatives","ETHF0:USTF0",1761859209368,0.0011267,3762.5,3762.4,14.0785341]
["bitfinex-derivatives","ETHF0:USTF0",1761859209971,0.4589267,3762.5,3762.4,14.0785341]
["bitfinex-derivatives","ETHF0:USTF0",1761859210181,0.9224267,3762.5,3762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859210371,0.79,3762.1,3762.0,3.2906]
["bitfinex-derivatives","ETHF0:USTF0",1761859210575,0.3265,3762.1,3762.0,12.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761859211068,0.3265,3762.1,3762.0,13.25777]
["bitfinex-derivatives","ETHF0:USTF0",1761859211666,0.1324267,3762.5,3762.4,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1761859211864,0.1324267,3762.5,3762.4,14.36919501]
["bitfinex-derivatives","ETHF0:USTF0",1761859212066,0.1324267,3762.5,3762.4,14.84771501]
["bitfinex-derivatives","ETHF0:USTF0",1761859212262,0.4872267,3762.5,3762.4,14.84771501]
["bitfinex-derivatives","ETHF0:USTF0",1761859212464,0.0011267,3762.5,3762.4,55.64771501]
["bitfinex-derivatives","ETHF0:USTF0",1761859221373,0.1313,3763.5,3763.4,0.72679]
["bitfinex-derivatives","ETHF0:USTF0",1761859221672,0.5753,3764.0,3763.9,0.0828]
["bitfinex-derivatives","ETHF0:USTF0",1761859221871,1.72969501,3765.0,3763.9,0.0828]
["bitfinex-derivatives","ETHF0:USTF0",1761859221872,0.3548,3765.2,3765.1,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761859222071,0.3548,3765.2,3765.1,13.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761859222072,0.5702,3765.2,3765.1,13.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761859222268,0.5702,3765.2,3765.1,54.1178]
["bitfinex-derivatives","ETHF0:USTF0",1761859222479,0.7988,3765.7,3765.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761859222680,0.7988,3765.7,3765.6,9.5533]
["bitfinex-derivatives","ETHF0:USTF0",1761859223181,0.7988,3765.7,3765.6,9.782]
["bitfinex-derivatives","ETHF0:USTF0",1761859223376,0.7988,3765.7,3765.6,9.5533]
["bitfinex-derivatives","ETHF0:USTF0",1761859223884,0.7988,3765.7,3765.6,9.322]
["bitfinex-derivatives","ETHF0:USTF0",1761859224378,0.7988,3765.2,3765.1,44.01041988]
["bitfinex-derivatives","ETHF0:USTF0",1761859224571,0.5702,3765.2,3765.1,53.65641988]
["bitfinex-derivatives","ETHF0:USTF0",1761859224973,0.7988,3765.2,3765.1,53.32941988]
["bitfinex-derivatives","ETHF0:USTF0",1761859225169,0.5702,3765.2,3765.1,53.65641988]
["bitfinex-derivatives","ETHF0:USTF0",1761859225378,0.7988,3765.2,3765.1,50.12161988]
["bitfinex-derivatives","ETHF0:USTF0",1761859226386,0.3548,3765.2,3765.1,50.44861988]
["bitfinex-derivatives","ETHF0:USTF0",1761859226586,0.5702,3765.2,3765.1,50.44861988]
["bitfinex-derivatives","ETHF0:USTF0",1761859226783,3.3475,3766.0,3765.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1761859226983,0.444,3765.6,3765.5,9.317]
["bitfinex-derivatives","ETHF0:USTF0",1761859227187,0.5837,3766.0,3765.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1761859227481,0.5837,3766.0,3765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859227482,0.9385,3765.5,3765.4,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761859227681,0.9385,3765.5,3765.4,9.5483]
["bitfinex-derivatives","ETHF0:USTF0",1761859228283,0.9385,3765.5,3765.4,9.317]
["bitfinex-derivatives","ETHF0:USTF0",1761859229975,0.9385,3765.5,3765.4,9.5483]
["bitfinex-derivatives","ETHF0:USTF0",1761859230180,0.9385,3765.5,3765.4,9.317]
["bitfinex-derivatives","ETHF0:USTF0",1761859233185,0.9385,3765.5,3765.4,10.104]
["bitfinex-derivatives","ETHF0:USTF0",1761859233784,0.9385,3765.5,3765.4,9.777]
["bitfinex-derivatives","ETHF0:USTF0",1761859234696,0.9385,3765.5,3765.4,9.317]
["bitfinex-derivatives","ETHF0:USTF0",1761859236296,0.9385,3765.5,3765.4,9.5483]
["bitfinex-derivatives","ETHF0:USTF0",1761859238187,0.7988,3765.2,3765.1,0.00261988]
["bitfinex-derivatives","ETHF0:USTF0",1761859239092,0.5702,3765.2,3765.1,0.23391988]
["bitfinex-derivatives","ETHF0:USTF0",1761859239397,0.7988,3765.2,3765.1,0.00261988]
["bitfinex-derivatives","ETHF0:USTF0",1761859242199,0.7988,3765.2,3765.1,0.23211988]
["bitfinex-derivatives","ETHF0:USTF0",1761859243008,0.7988,3765.2,3765.1,0.00261988]
["bitfinex-derivatives","ETHF0:USTF0",1761859244497,0.7988,3765.2,3765.1,0.23211988]
["bitfinex-derivatives","ETHF0:USTF0",1761859246303,0.7988,3765.2,3765.1,0.82361988]
["bitfinex-derivatives","ETHF0:USTF0",1761859246613,0.7988,3765.2,3765.1,0.46631988]
["bitfinex-derivatives","ETHF0:USTF0",1761859247001,0.7988,3765.2,3765.1,0.23211988]
["bitfinex-derivatives","ETHF0:USTF0",1761859247909,0.5949,3765.5,3765.4,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761859248105,0.4552,3765.2,3765.1,9.54611988]
["bitfinex-derivatives","ETHF0:USTF0",1761859248611,0.8135,3765.2,3765.1,10.13761988]
["bitfinex-derivatives","ETHF0:USTF0",1761859249408,0.1397,3765.5,3765.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1761859249409,0.5949,3765.5,3765.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1761859250014,0.9532,3765.5,3765.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1761859250215,1.55209745,3765.5,3765.4,10.134]
["bitfinex-derivatives","ETHF0:USTF0",1761859250827,0.8135,3765.8,3765.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1761859251010,1.41235265,3765.8,3765.7,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1761859251321,1.41235265,3765.8,3765.7,10.134]
["bitfinex-derivatives","ETHF0:USTF0",1761859253320,0.4552,3765.2,3765.1,0.82361988]
["bitfinex-derivatives","ETHF0:USTF0",1761859253522,0.4552,3765.2,3765.1,9.77931988]
["bitfinex-derivatives","ETHF0:USTF0",1761859253715,0.4552,3765.2,3765.1,10.13661988]
["bitfinex-derivatives","ETHF0:USTF0",1761859253917,0.8135,3765.2,3765.1,10.13661988]
["bitfinex-derivatives","ETHF0:USTF0",1761859254223,0.8135,3765.2,3765.1,9.77931988]
["bitfinex-derivatives","ETHF0:USTF0",1761859254615,0.8135,3765.2,3765.1,10.13661988]
["bitfinex-derivatives","ETHF0:USTF0",1761859255526,0.8135,3765.2,3765.1,9.77931988]
["bitfinex-derivatives","ETHF0:USTF0",1761859257707,0.8135,3765.2,3765.1,0.23211988]
["bitfinex-derivatives","ETHF0:USTF0",1761859257913,0.8135,3765.2,3765.1,9.54411988]
["bitfinex-derivatives","ETHF0:USTF0",1761859258114,0.8135,3765.2,3765.1,10.13561988]
["bitfinex-derivatives","ETHF0:USTF0",1761859258813,0.8135,3765.2,3765.1,9.77831988]
["bitfinex-derivatives","ETHF0:USTF0",1761859259213,0.8135,3765.2,3765.1,10.13561988]
["bitfinex-derivatives","ETHF0:USTF0",1761859261323,0.3583,3765.5,3765.4,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1761859261822,0.3583,3765.5,3765.4,10.133]
["bitfinex-derivatives","ETHF0:USTF0",1761859263115,0.955,3765.5,3765.4,9.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761859265928,0.955,3765.5,3765.4,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1761859266219,0.955,3765.5,3765.4,9.5415]
["bitfinex-derivatives","ETHF0:USTF0",1761859266619,0.955,3765.5,3765.4,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761859270124,0.8135,3765.4,3765.3,9.311]
["bitfinex-derivatives","ETHF0:USTF0",1761859270323,0.8135,3765.2,3765.1,0.23211988]
["bitfinex-derivatives","ETHF0:USTF0",1761859270624,0.3583,3765.2,3765.1,0.79641988]
["bitfinex-derivatives","ETHF0:USTF0",1761859270823,0.5867,3765.5,3765.4,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761859271128,1.18678563,3765.5,3765.4,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761859271331,1.51748563,3765.5,3765.4,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761859271725,1.51748563,3765.5,3765.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761859272428,1.51748563,3765.5,3765.4,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761859273923,0.4452,3765.2,3765.1,12.74231988]
["bitfinex-derivatives","ETHF0:USTF0",1761859274128,1.37611253,3765.2,3765.1,9.31361988]
["bitfinex-derivatives","ETHF0:USTF0",1761859274328,1.37611234,3765.2,3765.1,9.31361988]
["bitfinex-derivatives","ETHF0:USTF0",1761859275726,1.37611234,3765.2,3765.1,0.00261988]
["bitfinex-derivatives","ETHF0:USTF0",1761859275925,0.9145,3764.5,3764.4,3.4287]
["bitfinex-derivatives","ETHF0:USTF0",1761859276126,0.9145,3764.5,3764.4,12.7387]
["bitfinex-derivatives","ETHF0:USTF0",1761859276326,0.9145,3764.5,3764.4,53.5387]
["bitfinex-derivatives","ETHF0:USTF0",1761859276529,0.9145,3764.5,3764.4,50.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761859276729,0.9145,3764.5,3764.4,50.11]
["bitfinex-derivatives","ETHF0:USTF0",1761859277033,0.91646054,3764.5,3764.4,50.11203184]
["bitfinex-derivatives","ETHF0:USTF0",1761859277226,0.91646054,3764.5,3764.4,9.31203184]
["bitfinex-derivatives","ETHF0:USTF0",1761859277825,4.12426054,3764.5,3764.4,9.31203184]
["bitfinex-derivatives","ETHF0:USTF0",1761859278123,6.01793589,3764.5,3764.4,0.00203184]
["bitfinex-derivatives","ETHF0:USTF0",1761859278327,0.4452,3763.8,3763.7,9.31]
["bitfinex-derivatives","ETHF0:USTF0",1761859278530,0.9145,3763.0,3762.9,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761859278729,0.5838,3763.5,3763.4,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761859278920,0.5838,3764.0,3763.9,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761859279124,1.18337838,3764.0,3763.9,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761859279326,0.9145,3764.0,3763.9,0.22300478]
["bitfinex-derivatives","ETHF0:USTF0",1761859279527,4.72796578,3764.0,3763.9,0.00210478]
["bitfinex-derivatives","ETHF0:USTF0",1761859279831,4.1223,3764.0,3763.9,0.00210478]
["bitfinex-derivatives","ETHF0:USTF0",1761859280337,4.1223,3764.0,3763.9,0.22300478]
["bitfinex-derivatives","ETHF0:USTF0",1761859280540,4.1223,3764.0,3763.9,0.00210478]
["bitfinex-derivatives","ETHF0:USTF0",1761859281641,12.72723685,3764.0,3763.9,0.00210478]
["bitfinex-derivatives","ETHF0:USTF0",1761859282328,12.1223,3764.0,3763.9,0.00210478]
["bitfinex-derivatives","ETHF0:USTF0",1761859282529,0.7759,3763.1,3763.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761859283228,0.7759,3763.1,3763.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761859283535,0.4452,3763.1,3763.0,0.0032606]
["bitfinex-derivatives","ETHF0:USTF0",1761859284128,0.7759,3763.1,3763.0,0.0032606]
["bitfinex-derivatives","ETHF0:USTF0",1761859286338,0.99146902,3763.1,3763.0,0.0032606]
["bitfinex-derivatives","ETHF0:USTF0",1761859286933,0.4452,3762.3,3762.2,9.5329]
["bitfinex-derivatives","ETHF0:USTF0",1761859287129,0.4452,3762.3,3762.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761859287130,0.7759,3762.2,3762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859287735,0.7759,3762.2,3761.2,15.944]
["bitfinex-derivatives","ETHF0:USTF0",1761859287736,0.2235,3761.8,3761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859287939,0.2235,3761.8,3761.4,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761859287940,0.00251562,3761.8,3761.4,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761859288134,0.77841562,3761.8,3761.7,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761859288336,0.00251562,3761.8,3761.7,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1761859288640,0.00251562,3761.8,3761.7,10.5674]
["bitfinex-derivatives","ETHF0:USTF0",1761859288947,3.2078,3763.2,3762.9,1.25425]
["bitfinex-derivatives","ETHF0:USTF0",1761859288948,0.2235,3763.0,3762.9,1.25425]
["bitfinex-derivatives","ETHF0:USTF0",1761859289145,3.2078,3763.2,3763.1,1.25422]
["bitfinex-derivatives","ETHF0:USTF0",1761859289146,3.4313,3763.2,3763.1,1.25422]
["bitfinex-derivatives","ETHF0:USTF0",1761859289437,0.5542,3763.5,3763.4,1.25418]
["bitfinex-derivatives","ETHF0:USTF0",1761859289833,0.55663945,3763.5,3763.4,1.25418]
["bitfinex-derivatives","ETHF0:USTF0",1761859291344,0.7759,3763.2,3763.1,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1761859294246,0.7759,3763.2,3763.1,44.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761859294641,0.7759,3763.2,3763.1,45.26202]
["bitfinex-derivatives","ETHF0:USTF0",1761859295035,0.7759,3763.2,3763.1,44.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761859295643,0.7759,3763.2,3763.1,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1761859295843,0.7759,3763.2,3763.1,3.6535]
["bitfinex-derivatives","ETHF0:USTF0",1761859297947,0.7759,3763.2,3763.1,3.4287]
["bitfinex-derivatives","ETHF0:USTF0",1761859298248,0.7759,3763.2,3763.1,3.6535]
["bitfinex-derivatives","ETHF0:USTF0",1761859298935,0.7759,3763.2,3763.1,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1761859300048,0.7759,3763.2,3763.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761859300445,0.7759,3763.2,3763.1,1.25422]
["bitfinex-derivatives","ETHF0:USTF0",1761859301846,0.7759,3763.2,3763.1,0.92412]
["bitfinex-derivatives","ETHF0:USTF0",1761859302244,0.7759,3763.2,3763.1,1.26992]
["bitfinex-derivatives","ETHF0:USTF0",1761859302543,0.7759,3763.2,3763.1,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761859302945,0.7759,3763.2,3763.1,1.26992]
["bitfinex-derivatives","ETHF0:USTF0",1761859303349,0.37483945,3763.5,3763.4,1.26858]
["bitfinex-derivatives","ETHF0:USTF0",1761859303853,0.92263945,3763.5,3763.4,1.26858]
["bitfinex-derivatives","ETHF0:USTF0",1761859304042,0.78403945,3763.5,3763.4,1.26858]
["bitfinex-derivatives","ETHF0:USTF0",1761859304244,0.56013945,3763.5,3763.4,1.26858]
["bitfinex-derivatives","ETHF0:USTF0",1761859305443,0.32633945,3763.5,3763.4,1.26858]
["bitfinex-derivatives","ETHF0:USTF0",1761859305643,0.56013945,3763.5,3763.4,1.26858]
["bitfinex-derivatives","ETHF0:USTF0",1761859306044,0.92203945,3763.5,3763.4,1.26858]
["bitfinex-derivatives","ETHF0:USTF0",1761859306247,0.92203945,3763.5,3763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859306248,0.7816,3763.3,3763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859307050,0.7816,3763.3,3763.2,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1761859307546,0.7816,3763.3,3763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859311459,0.7816,3763.2,3763.1,0.69862]
["bitfinex-derivatives","ETHF0:USTF0",1761859312460,0.7816,3763.2,3763.1,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761859312957,0.85443094,3763.2,3763.1,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761859313348,0.9196,3763.0,3762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859314260,0.99243094,3763.0,3762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859314655,0.5577,3762.7,3762.6,1.26868]
["bitfinex-derivatives","ETHF0:USTF0",1761859314855,0.7816,3762.7,3762.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761859315056,0.85443094,3762.7,3762.6,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761859316561,0.7816,3762.4,3762.3,4.47651]
["bitfinex-derivatives","ETHF0:USTF0",1761859317062,0.7816,3762.4,3762.3,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761859317263,0.85443094,3762.4,3762.3,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761859320658,0.85443094,3762.4,3762.3,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761859320958,0.63053094,3762.4,3762.3,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761859321367,0.85443094,3762.4,3762.3,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761859321772,0.85443094,3762.4,3762.3,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761859322166,0.85443094,3762.4,3762.3,4.47652]
["bitfinex-derivatives","ETHF0:USTF0",1761859322467,0.63053094,3762.4,3762.3,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1761859322961,0.07283094,3762.4,3762.3,4.47652]
["bitfinex-derivatives","ETHF0:USTF0",1761859324869,0.00243945,3763.5,3763.4,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761859325071,0.92203945,3763.5,3763.4,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761859325369,0.92203945,3763.5,3763.4,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761859325575,0.7816,3763.2,3763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859325773,0.7816,3762.6,3762.5,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761859326475,2.07656748,3762.6,3762.5,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761859326679,2.07656748,3762.6,3762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859326680,0.9196,3762.5,3762.4,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1761859327276,0.3239,3762.5,3762.4,4.47651]
["bitfinex-derivatives","ETHF0:USTF0",1761859328574,1.29496748,3762.9,3762.4,4.47651]
["bitfinex-derivatives","ETHF0:USTF0",1761859328775,1.75266748,3762.9,3762.8,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761859329166,2.07656748,3762.9,3762.8,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761859330074,2.11301825,3762.9,3762.8,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761859330569,0.9058,3762.5,3762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859330770,1.78111825,3762.9,3762.8,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761859330965,2.39584935,3762.9,3762.8,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761859331375,2.72064935,3762.9,3762.8,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761859331572,2.72064935,3762.9,3762.5,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1761859331769,0.7745,3762.6,3762.5,0.71129]
["bitfinex-derivatives","ETHF0:USTF0",1761859332171,0.36125077,3762.6,3762.5,1.29429]
["bitfinex-derivatives","ETHF0:USTF0",1761859332470,0.58495077,3762.6,3762.5,1.29429]
["bitfinex-derivatives","ETHF0:USTF0",1761859335176,0.81095077,3762.6,3762.5,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1761859335879,0.58495077,3762.6,3762.5,1.29429]
["bitfinex-derivatives","ETHF0:USTF0",1761859336285,0.58495077,3762.6,3762.5,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1761859336772,0.03645077,3762.6,3762.5,1.29429]
["bitfinex-derivatives","ETHF0:USTF0",1761859336976,0.03645077,3762.6,3762.5,1.32909]
["bitfinex-derivatives","ETHF0:USTF0",1761859337377,0.36125077,3762.6,3762.5,1.29429]
["bitfinex-derivatives","ETHF0:USTF0",1761859337683,0.03645077,3762.6,3762.5,1.32909]
["bitfinex-derivatives","ETHF0:USTF0",1761859338680,0.03645077,3762.6,3762.5,42.12909]
["bitfinex-derivatives","ETHF0:USTF0",1761859339081,0.5485,3763.4,3763.3,0.39369846]
["bitfinex-derivatives","ETHF0:USTF0",1761859339476,0.7745,3763.4,3763.3,0.39369846]
["bitfinex-derivatives","ETHF0:USTF0",1761859342385,0.7745,3763.4,3763.3,0.87208846]
["bitfinex-derivatives","ETHF0:USTF0",1761859342585,0.7745,3763.4,3763.3,0.39369846]
["bitfinex-derivatives","ETHF0:USTF0",1761859343879,0.7745,3763.2,3763.1,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761859344085,0.7745,3763.2,3763.1,4.15282]
["bitfinex-derivatives","ETHF0:USTF0",1761859344286,0.7745,3763.2,3763.1,4.43682]
["bitfinex-derivatives","ETHF0:USTF0",1761859347283,0.5485,3763.2,3763.1,4.43682]
["bitfinex-derivatives","ETHF0:USTF0",1761859347786,0.5485,3763.2,3763.1,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1761859348486,0.5485,3763.2,3763.1,4.43682]
["bitfinex-derivatives","ETHF0:USTF0",1761859349187,0.5485,3763.2,3763.1,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1761859349993,0.7745,3763.2,3763.1,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1761859350290,0.7745,3763.2,3763.1,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761859351888,0.7745,3763.2,3763.1,3.91902]
["bitfinex-derivatives","ETHF0:USTF0",1761859352089,0.7745,3763.2,3763.1,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1761859352685,0.7745,3763.2,3762.8,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1761859352884,0.7745,3762.9,3762.8,0.94505]
["bitfinex-derivatives","ETHF0:USTF0",1761859353084,0.81095077,3762.9,3762.8,10.25006]
["bitfinex-derivatives","ETHF0:USTF0",1761859353280,0.81095077,3762.9,3762.8,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761859354592,0.81095077,3762.9,3762.6,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761859354593,0.7745,3762.7,3762.6,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761859354790,0.7745,3762.7,3762.6,3.91908]
["bitfinex-derivatives","ETHF0:USTF0",1761859354990,0.7745,3762.7,3762.6,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1761859355293,0.81095077,3762.7,3762.6,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1761859358587,0.81095077,3762.7,3762.6,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1761859360197,0.9058,3762.5,3762.4,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761859360490,0.36215077,3762.7,3762.4,4.20411]
["bitfinex-derivatives","ETHF0:USTF0",1761859360696,0.57985077,3762.7,3762.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1761859362196,0.61630154,3762.7,3762.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1761859363699,0.84460154,3762.7,3762.6,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761859365195,0.84460154,3762.7,3762.6,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1761859367604,0.84460154,3762.7,3762.6,0.92268]
["bitfinex-derivatives","ETHF0:USTF0",1761859369004,0.84460154,3762.7,3762.6,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761859369507,0.84460154,3762.7,3762.6,41.2442]
["bitfinex-derivatives","ETHF0:USTF0",1761859370601,0.84460154,3762.7,3762.6,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761859371002,0.88105231,3762.7,3762.6,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761859373709,0.88105231,3762.7,3762.6,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1761859375612,0.9006,3762.5,3762.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761859375809,0.9006,3762.5,3762.4,44.48631]
["bitfinex-derivatives","ETHF0:USTF0",1761859376118,1.00995231,3762.5,3762.4,44.48631]
["bitfinex-derivatives","ETHF0:USTF0",1761859376309,1.00995231,3762.5,3762.4,53.3088]
["bitfinex-derivatives","ETHF0:USTF0",1761859377314,1.00995231,3762.5,3762.4,53.5928]
["bitfinex-derivatives","ETHF0:USTF0",1761859377813,1.00995231,3762.5,3762.4,53.3088]
["bitfinex-derivatives","ETHF0:USTF0",1761859378117,1.00995231,3762.5,3762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859379117,0.9006,3762.0,3761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859379331,0.9006,3762.0,3761.3,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1761859379332,0.7717,3761.6,3761.5,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1761859379509,0.7717,3761.6,3761.5,44.736]
["bitfinex-derivatives","ETHF0:USTF0",1761859380221,0.91750308,3761.6,3761.5,53.752]
["bitfinex-derivatives","ETHF0:USTF0",1761859380425,0.91750308,3761.6,3761.2,0.00214489]
["bitfinex-derivatives","ETHF0:USTF0",1761859380611,0.5434,3761.3,3761.2,1.20900489]
["bitfinex-derivatives","ETHF0:USTF0",1761859380921,0.3257,3761.3,3761.2,41.53034489]
["bitfinex-derivatives","ETHF0:USTF0",1761859381122,0.47150308,3761.3,3761.2,41.53034489]
["bitfinex-derivatives","ETHF0:USTF0",1761859382420,0.91750308,3761.3,3761.2,41.24634489]
["bitfinex-derivatives","ETHF0:USTF0",1761859383413,0.91750308,3761.3,3761.2,0.22724489]
["bitfinex-derivatives","ETHF0:USTF0",1761859383816,2.50755141,3761.3,3761.2,0.00214489]
["bitfinex-derivatives","ETHF0:USTF0",1761859384322,3.12125821,3761.3,3761.2,0.00214489]
["bitfinex-derivatives","ETHF0:USTF0",1761859385217,2.50755141,3761.3,3761.2,0.00214489]
["bitfinex-derivatives","ETHF0:USTF0",1761859386114,3.12087409,3761.3,3761.2,0.00214489]
["bitfinex-derivatives","ETHF0:USTF0",1761859386311,2.50755141,3761.3,3761.2,0.00214489]
["bitfinex-derivatives","ETHF0:USTF0",1761859386515,3.1205672,3761.3,3761.2,0.00214489]
["bitfinex-derivatives","ETHF0:USTF0",1761859387318,2.50755141,3761.3,3761.2,0.00214489]
["bitfinex-derivatives","ETHF0:USTF0",1761859388023,3.12029352,3761.3,3761.2,0.00214489]
["bitfinex-derivatives","ETHF0:USTF0",1761859388433,0.91750308,3761.3,3761.2,0.44634489]
["bitfinex-derivatives","ETHF0:USTF0",1761859388823,0.91750308,3761.3,3761.2,0.22724489]
["bitfinex-derivatives","ETHF0:USTF0",1761859389119,2.50755141,3761.3,3761.2,0.00214489]
["bitfinex-derivatives","ETHF0:USTF0",1761859390127,2.54400218,3761.3,3761.2,0.00214489]
["bitfinex-derivatives","ETHF0:USTF0",1761859391125,0.18225385,3761.3,3761.2,0.73724489]
["bitfinex-derivatives","ETHF0:USTF0",1761859391434,1.00305385,3761.3,3761.2,9.75304489]
["bitfinex-derivatives","ETHF0:USTF0",1761859391633,1.00305385,3761.3,3761.2,50.55304489]
["bitfinex-derivatives","ETHF0:USTF0",1761859391931,1.00305385,3761.3,3761.2,50.83724489]
["bitfinex-derivatives","ETHF0:USTF0",1761859392125,0.53295385,3761.3,3761.2,50.83724489]
["bitfinex-derivatives","ETHF0:USTF0",1761859393122,0.8208,3761.1,3761.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1761859393327,0.9622,3760.0,3759.9,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761859393524,2.25992748,3760.0,3759.9,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761859393729,0.8208,3759.9,3759.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761859394233,0.588,3759.8,3759.7,0.47749822]
["bitfinex-derivatives","ETHF0:USTF0",1761859394429,0.8208,3759.8,3759.7,0.02987841]
["bitfinex-derivatives","ETHF0:USTF0",1761859395033,0.8208,3759.8,3759.7,0.48077841]
["bitfinex-derivatives","ETHF0:USTF0",1761859395230,1.00305385,3759.8,3759.7,0.48077841]
["bitfinex-derivatives","ETHF0:USTF0",1761859395528,0.53295385,3759.8,3759.7,0.76497841]
["bitfinex-derivatives","ETHF0:USTF0",1761859395731,0.18225385,3759.8,3759.7,3.97277841]
["bitfinex-derivatives","ETHF0:USTF0",1761859398235,0.18225385,3759.8,3759.7,4.45162841]
["bitfinex-derivatives","ETHF0:USTF0",1761859398635,0.0020052,3759.9,3759.8,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1761859399021,0.5900052,3759.9,3759.7,3.71652841]
["bitfinex-derivatives","ETHF0:USTF0",1761859399228,0.4721052,3759.9,3759.8,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1761859399534,0.4721052,3759.9,3759.8,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761859399726,0.8228052,3759.9,3759.8,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761859399928,0.5900052,3759.9,3759.8,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1761859400324,0.5900052,3759.9,3759.8,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1761859400534,0.8228052,3759.9,3759.8,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1761859400734,0.5900052,3759.9,3759.8,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1761859401728,0.0020052,3759.9,3759.8,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1761859404930,0.3507,3761.5,3761.4,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1761859405133,0.9622,3761.5,3761.4,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1761859405336,0.9622,3761.5,3761.4,41.2509]
["bitfinex-derivatives","ETHF0:USTF0",1761859405837,0.96471168,3761.5,3761.4,41.2509]
["bitfinex-derivatives","ETHF0:USTF0",1761859406138,0.96471168,3761.5,3761.4,41.72953]
["bitfinex-derivatives","ETHF0:USTF0",1761859406338,0.73191168,3761.5,3761.4,42.01373]
["bitfinex-derivatives","ETHF0:USTF0",1761859406636,0.96471168,3761.5,3761.4,41.2509]
["bitfinex-derivatives","ETHF0:USTF0",1761859406941,0.8208,3761.3,3761.2,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761859408431,0.2373,3761.0,3760.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761859408635,0.7294,3761.0,3760.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761859408836,0.3787,3761.0,3760.9,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1761859409439,0.3787,3761.0,3760.9,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1761859409440,0.7294,3761.0,3760.9,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1761859409627,0.7294,3761.0,3760.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1761859409831,0.9622,3761.0,3760.9,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1761859410434,0.38121168,3761.5,3761.4,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761859410637,0.4701,3761.2,3761.1,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1761859411035,0.8208,3761.2,3761.1,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1761859411342,0.8208,3761.2,3761.1,44.2385]
["bitfinex-derivatives","ETHF0:USTF0",1761859412444,0.8208,3761.2,3761.1,41.0307]
["bitfinex-derivatives","ETHF0:USTF0",1761859414337,0.8208,3761.2,3761.1,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761859414642,0.8208,3761.2,3761.1,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1761859414842,0.3507,3761.2,3761.1,44.7429]
["bitfinex-derivatives","ETHF0:USTF0",1761859415545,0.588,3761.2,3761.1,44.7429]
["bitfinex-derivatives","ETHF0:USTF0",1761859419452,0.588,3761.2,3761.1,3.6587]
["bitfinex-derivatives","ETHF0:USTF0",1761859419453,0.8208,3761.2,3761.1,3.6587]
["bitfinex-derivatives","ETHF0:USTF0",1761859419638,0.8208,3761.2,3761.1,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1761859419842,0.8208,3761.2,3761.1,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1761859429355,2.11749438,3761.2,3761.1,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1761859430357,0.8208,3761.2,3761.1,0.92957]
["bitfinex-derivatives","ETHF0:USTF0",1761859430862,0.8208,3761.2,3761.1,4.13737]
["bitfinex-derivatives","ETHF0:USTF0",1761859431851,0.8208,3761.2,3761.1,3.91717]
["bitfinex-derivatives","ETHF0:USTF0",1761859432058,0.00251168,3761.5,3761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859432254,0.62646795,3761.4,3761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859432562,0.00251168,3761.5,3761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859432759,0.62675538,3761.4,3761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859433061,0.00251168,3761.5,3761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859433262,0.62675443,3761.4,3761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859433461,0.00251168,3761.5,3761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859433661,0.62702341,3761.4,3761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859433963,0.00251168,3761.5,3761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859434155,0.62702343,3761.4,3761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859434361,0.62702343,3761.3,3761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859434564,0.62702343,3761.2,3760.8,9.306]
["bitfinex-derivatives","ETHF0:USTF0",1761859434858,0.62702343,3761.1,3760.8,9.306]
["bitfinex-derivatives","ETHF0:USTF0",1761859435053,1.29669438,3761.3,3760.7,12.5068]
["bitfinex-derivatives","ETHF0:USTF0",1761859435264,1.29669438,3761.0,3760.7,9.299]
["bitfinex-derivatives","ETHF0:USTF0",1761859435860,1.29669438,3761.3,3760.7,9.77772]
["bitfinex-derivatives","ETHF0:USTF0",1761859436057,1.29669438,3761.0,3760.7,12.5068]
["bitfinex-derivatives","ETHF0:USTF0",1761859436359,1.29669438,3761.0,3760.7,9.299]
["bitfinex-derivatives","ETHF0:USTF0",1761859437659,1.29669438,3761.3,3760.7,9.299]
["bitfinex-derivatives","ETHF0:USTF0",1761859437963,0.62695765,3761.2,3760.7,9.299]
["bitfinex-derivatives","ETHF0:USTF0",1761859438161,0.62695765,3761.1,3760.7,9.299]
["bitfinex-derivatives","ETHF0:USTF0",1761859438364,0.62695765,3761.0,3760.7,9.299]
["bitfinex-derivatives","ETHF0:USTF0",1761859438559,1.29669438,3761.3,3760.7,9.299]
["bitfinex-derivatives","ETHF0:USTF0",1761859438760,0.62698067,3761.2,3760.7,9.299]
["bitfinex-derivatives","ETHF0:USTF0",1761859438959,0.62698067,3761.1,3760.7,9.299]
["bitfinex-derivatives","ETHF0:USTF0",1761859439162,1.92367505,3761.0,3760.7,9.299]
["bitfinex-derivatives","ETHF0:USTF0",1761859439356,0.62698067,3760.9,3760.7,9.299]
["bitfinex-derivatives","ETHF0:USTF0",1761859439561,1.29669438,3761.0,3760.7,9.299]
["bitfinex-derivatives","ETHF0:USTF0",1761859440864,0.62699776,3760.9,3760.7,9.299]
["bitfinex-derivatives","ETHF0:USTF0",1761859441066,1.29669438,3761.0,3760.7,9.299]
["bitfinex-derivatives","ETHF0:USTF0",1761859441356,0.62698676,3760.9,3760.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761859441563,0.62698676,3760.9,3760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859441564,1.29669438,3760.5,3760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859441866,0.62696138,3760.4,3760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859442059,1.29669438,3760.9,3760.3,0.47877]
["bitfinex-derivatives","ETHF0:USTF0",1761859442260,0.62698822,3760.8,3760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859442462,1.29669438,3761.2,3760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859442660,0.63379008,3761.1,3760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859442863,0.63379008,3761.0,3760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859443062,0.63379008,3760.9,3760.5,3.68654]
["bitfinex-derivatives","ETHF0:USTF0",1761859443260,1.29669438,3761.2,3760.5,3.68654]
["bitfinex-derivatives","ETHF0:USTF0",1761859443462,0.63377227,3761.1,3760.5,3.68654]
["bitfinex-derivatives","ETHF0:USTF0",1761859443665,0.63377227,3761.0,3760.5,3.68654]
["bitfinex-derivatives","ETHF0:USTF0",1761859443965,0.63377227,3760.9,3760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859444166,1.29669438,3761.2,3760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859444464,0.6337675,3761.1,3760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859444664,0.6337675,3761.0,3760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859444867,0.6337675,3760.9,3760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859445061,0.95698751,3761.5,3761.4,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1761859445062,0.00251168,3761.5,3761.4,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1761859445264,1.29669438,3762.8,3761.4,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1761859445265,0.95447583,3763.2,3761.4,13.80249438]
["bitfinex-derivatives","ETHF0:USTF0",1761859445564,1.29669438,3763.0,3762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859445865,1.29669438,3763.0,3762.4,12.5108]
["bitfinex-derivatives","ETHF0:USTF0",1761859446061,1.29669438,3763.0,3762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859446361,1.29901921,3763.0,3762.8,0.00259253]
["bitfinex-derivatives","ETHF0:USTF0",1761859446558,1.29901921,3763.0,3762.8,3.21039253]
["bitfinex-derivatives","ETHF0:USTF0",1761859447268,1.29901921,3763.0,3762.8,0.00259253]
["bitfinex-derivatives","ETHF0:USTF0",1761859448954,1.29901921,3763.0,3762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859449160,1.29669438,3762.5,3762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859450162,1.29669438,3762.5,3762.4,3.21013849]
["bitfinex-derivatives","ETHF0:USTF0",1761859452563,1.29669438,3762.5,3762.4,44.48863849]
["bitfinex-derivatives","ETHF0:USTF0",1761859452766,1.29669438,3762.5,3762.4,44.01013849]
["bitfinex-derivatives","ETHF0:USTF0",1761859453369,1.29669438,3762.5,3762.4,3.21013849]
["bitfinex-derivatives","ETHF0:USTF0",1761859454767,1.29669438,3762.5,3762.4,0.00233849]
["bitfinex-derivatives","ETHF0:USTF0",1761859455366,1.59067678,3762.5,3762.4,0.00233849]
["bitfinex-derivatives","ETHF0:USTF0",1761859461178,3.2078,3762.7,3762.5,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1761859461479,1.59067678,3762.8,3762.5,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1761859461779,1.59067678,3762.8,3762.4,0.00233849]
["bitfinex-derivatives","ETHF0:USTF0",1761859462275,1.59067678,3762.8,3762.5,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1761859462474,1.59067678,3762.8,3762.6,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1761859462675,1.59067678,3762.8,3762.5,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1761859463177,0.00232483,3763.0,3762.4,0.00233849]
["bitfinex-derivatives","ETHF0:USTF0",1761859463377,0.00232483,3763.0,3762.5,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1761859463578,0.00232483,3763.0,3762.4,0.00233849]
["bitfinex-derivatives","ETHF0:USTF0",1761859463772,1.59067678,3762.8,3762.5,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1761859464080,1.59067678,3762.8,3762.6,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1761859464579,1.59067678,3762.8,3762.4,0.00233849]
["bitfinex-derivatives","ETHF0:USTF0",1761859465376,1.59067678,3762.5,3762.4,0.00233849]
["bitfinex-derivatives","ETHF0:USTF0",1761859470384,1.59067678,3762.6,3762.4,0.00233849]
["bitfinex-derivatives","ETHF0:USTF0",1761859471887,0.00232483,3763.0,3762.4,0.48083849]
["bitfinex-derivatives","ETHF0:USTF0",1761859472071,0.63000876,3762.9,3762.4,0.00233849]
["bitfinex-derivatives","ETHF0:USTF0",1761859472272,0.00232483,3763.0,3762.4,0.48082849]
["bitfinex-derivatives","ETHF0:USTF0",1761859472477,0.00232483,3763.0,3762.5,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1761859472478,0.63042953,3762.9,3762.5,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1761859472678,0.00232483,3763.0,3762.5,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1761859472884,0.00232483,3763.0,3762.4,0.00233849]
["bitfinex-derivatives","ETHF0:USTF0",1761859473084,0.00232483,3763.0,3762.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761859473492,0.00232483,3763.0,3762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859473686,0.00232483,3763.0,3762.8,3.68625]
["bitfinex-derivatives","ETHF0:USTF0",1761859473885,0.00232483,3763.0,3762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859475397,0.00232483,3763.0,3762.8,3.68625]
["bitfinex-derivatives","ETHF0:USTF0",1761859475595,0.00232483,3763.0,3762.9,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1761859476792,0.95152591,3764.4,3763.3,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1761859476994,1.59067678,3764.2,3763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859477197,0.63090412,3764.1,3763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859477497,0.63090412,3764.0,3763.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761859477795,0.00278162,3764.0,3763.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761859483603,1.59067678,3763.9,3763.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761859493815,0.00278162,3764.0,3763.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761859494120,0.00278162,3764.0,3763.7,50.09]
["bitfinex-derivatives","ETHF0:USTF0",1761859496214,1.59067678,3763.8,3763.7,50.09]
["bitfinex-derivatives","ETHF0:USTF0",1761859497618,1.59067678,3763.8,3763.7,53.2978]
["bitfinex-derivatives","ETHF0:USTF0",1761859500213,1.59067678,3763.8,3763.7,9.289]
["bitfinex-derivatives","ETHF0:USTF0",1761859500917,1.59067678,3763.8,3762.9,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1761859500918,5.42810908,3763.8,3762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859501112,1.59067678,3763.0,3762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859502914,4.79847678,3763.8,3762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859503219,0.63007392,3763.7,3763.1,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1761859503429,1.59067678,3763.8,3763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859503617,0.00278162,3764.0,3763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859503922,0.00278162,3764.0,3763.4,3.68617]
["bitfinex-derivatives","ETHF0:USTF0",1761859504123,0.00278162,3764.0,3763.5,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1761859504323,0.63026849,3763.9,3763.5,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1761859504523,0.00278162,3764.0,3763.5,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1761859504819,0.6302848,3763.9,3763.6,9.76734]
["bitfinex-derivatives","ETHF0:USTF0",1761859505021,0.00278162,3764.0,3763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859505223,0.00278162,3764.0,3763.9,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1761859506123,0.00278162,3764.0,3763.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761859507125,0.00278162,3764.0,3763.9,41.27831]
["bitfinex-derivatives","ETHF0:USTF0",1761859507930,0.00278162,3764.0,3763.9,58.56631]
["bitfinex-derivatives","ETHF0:USTF0",1761859508126,0.00278162,3764.0,3763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859508422,2.22074849,3763.9,3763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859508627,0.63007171,3763.8,3763.1,8.11]
["bitfinex-derivatives","ETHF0:USTF0",1761859508826,1.59067678,3763.2,3763.1,8.11]
["bitfinex-derivatives","ETHF0:USTF0",1761859509023,3.2878,3763.9,3763.1,8.11]
["bitfinex-derivatives","ETHF0:USTF0",1761859509024,1.59067678,3763.6,3763.1,8.11]
["bitfinex-derivatives","ETHF0:USTF0",1761859509322,0.63022552,3763.5,3763.1,8.11]
["bitfinex-derivatives","ETHF0:USTF0",1761859509622,0.63022552,3763.4,3763.1,8.11]
["bitfinex-derivatives","ETHF0:USTF0",1761859509826,1.59067678,3763.6,3763.1,8.11]
["bitfinex-derivatives","ETHF0:USTF0",1761859510028,0.63013218,3763.5,3763.1,8.11]
["bitfinex-derivatives","ETHF0:USTF0",1761859510228,0.63012837,3763.4,3763.1,8.11]
["bitfinex-derivatives","ETHF0:USTF0",1761859510523,1.59067678,3763.6,3763.1,8.11]
["bitfinex-derivatives","ETHF0:USTF0",1761859510725,0.63005691,3763.5,3763.1,8.11]
["bitfinex-derivatives","ETHF0:USTF0",1761859510925,0.63005691,3763.4,3763.1,8.11]
["bitfinex-derivatives","ETHF0:USTF0",1761859511128,1.59067678,3763.6,3763.1,8.11]
["bitfinex-derivatives","ETHF0:USTF0",1761859511326,0.63005791,3763.5,3763.1,8.11]
["bitfinex-derivatives","ETHF0:USTF0",1761859511623,0.63005791,3763.4,3763.1,8.11]
["bitfinex-derivatives","ETHF0:USTF0",1761859511826,1.59067678,3763.6,3763.1,8.11]
["bitfinex-derivatives","ETHF0:USTF0",1761859512029,0.63001467,3763.5,3763.1,8.11]
["bitfinex-derivatives","ETHF0:USTF0",1761859512230,0.63001467,3763.4,3763.1,8.11]
["bitfinex-derivatives","ETHF0:USTF0",1761859512431,1.59067678,3763.2,3763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859513032,1.59067678,3763.2,3762.9,9.288]
["bitfinex-derivatives","ETHF0:USTF0",1761859514140,0.62990143,3763.1,3762.7,9.288]
["bitfinex-derivatives","ETHF0:USTF0",1761859514325,1.59067678,3763.2,3762.7,9.288]
["bitfinex-derivatives","ETHF0:USTF0",1761859514527,1.59067678,3762.8,3762.4,0.00233849]
["bitfinex-derivatives","ETHF0:USTF0",1761859514831,1.59067678,3762.9,3762.4,0.00233849]
["bitfinex-derivatives","ETHF0:USTF0",1761859515032,0.62982098,3762.8,3762.4,0.00233849]
["bitfinex-derivatives","ETHF0:USTF0",1761859515332,1.59067678,3762.9,3762.4,0.00233849]
["bitfinex-derivatives","ETHF0:USTF0",1761859515536,0.62958641,3762.8,3762.4,0.00233849]
["bitfinex-derivatives","ETHF0:USTF0",1761859515724,1.59067678,3762.9,3762.4,0.00233849]
["bitfinex-derivatives","ETHF0:USTF0",1761859515924,0.62958719,3762.8,3762.4,0.00233849]
["bitfinex-derivatives","ETHF0:USTF0",1761859516225,1.59067678,3762.9,3762.4,0.00233849]
["bitfinex-derivatives","ETHF0:USTF0",1761859517330,1.29574208,3762.7,3762.4,0.00233849]
["bitfinex-derivatives","ETHF0:USTF0",1761859522628,3.2078,3763.0,3762.4,0.00233849]
["bitfinex-derivatives","ETHF0:USTF0",1761859522931,1.29574208,3762.6,3762.4,0.00233849]
["bitfinex-derivatives","ETHF0:USTF0",1761859529143,3.2078,3763.0,3762.4,0.00233849]
["bitfinex-derivatives","ETHF0:USTF0",1761859529444,1.29574208,3762.5,3762.4,0.00233849]
["bitfinex-derivatives","ETHF0:USTF0",1761859530342,3.2078,3763.4,3762.4,0.00233849]
["bitfinex-derivatives","ETHF0:USTF0",1761859530547,1.29574208,3763.0,3762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859531630,1.29574208,3763.3,3762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859532239,1.29574208,3763.6,3762.8,12.4968]
["bitfinex-derivatives","ETHF0:USTF0",1761859532434,1.29574208,3763.6,3763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859533645,4.50354208,3763.8,3763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859533831,1.29574208,3763.8,3763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859534030,1.29574208,3763.8,3763.2,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1761859534235,0.00278162,3764.0,3763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859534440,0.00278162,3764.0,3763.8,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1761859534735,0.00278162,3764.0,3763.9,41.27831]
["bitfinex-derivatives","ETHF0:USTF0",1761859536237,0.00278162,3764.0,3763.9,42.57405208]
["bitfinex-derivatives","ETHF0:USTF0",1761859536430,0.00278162,3764.0,3763.9,41.27831]
["bitfinex-derivatives","ETHF0:USTF0",1761859536835,0.00278162,3764.0,3763.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761859537538,0.95152591,3765.4,3764.0,1.19575]
["bitfinex-derivatives","ETHF0:USTF0",1761859537744,0.95152591,3766.0,3765.4,0.47812]
["bitfinex-derivatives","ETHF0:USTF0",1761859537943,1.29574208,3766.4,3765.5,6.99]
["bitfinex-derivatives","ETHF0:USTF0",1761859538247,1.29574208,3765.7,3765.2,12.4978]
["bitfinex-derivatives","ETHF0:USTF0",1761859538447,3.2078,3766.5,3765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859538648,1.29574208,3766.1,3765.6,3.21101338]
["bitfinex-derivatives","ETHF0:USTF0",1761859538946,1.29574208,3765.8,3765.6,3.21101338]
["bitfinex-derivatives","ETHF0:USTF0",1761859539140,1.29574208,3766.4,3765.6,3.21101338]
["bitfinex-derivatives","ETHF0:USTF0",1761859539341,5.22068235,3766.5,3765.6,3.21101338]
["bitfinex-derivatives","ETHF0:USTF0",1761859540339,5.22068235,3766.5,3765.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761859541246,2.01288235,3766.5,3765.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761859541447,5.22068235,3766.5,3765.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761859542837,5.22068235,3766.5,3765.6,0.00321338]
["bitfinex-derivatives","ETHF0:USTF0",1761859543036,5.22068235,3766.5,3765.6,9.29321338]
["bitfinex-derivatives","ETHF0:USTF0",1761859544049,3.2078,3766.1,3765.6,9.29321338]
["bitfinex-derivatives","ETHF0:USTF0",1761859544248,2.01078959,3766.0,3765.6,0.00321338]
["bitfinex-derivatives","ETHF0:USTF0",1761859545950,3.2078,3765.7,3765.6,0.00321338]
["bitfinex-derivatives","ETHF0:USTF0",1761859547257,3.2078,3765.7,3764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859547445,2.01078959,3765.1,3764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859547646,2.01078959,3765.1,3763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859547849,5.21858959,3764.6,3763.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761859548246,5.21858959,3764.6,3763.9,0.00276946]
["bitfinex-derivatives","ETHF0:USTF0",1761859548452,2.01078959,3764.0,3763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859549552,2.01078959,3764.0,3763.1,3.20995073]
["bitfinex-derivatives","ETHF0:USTF0",1761859552254,2.01078959,3764.0,3763.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761859554051,2.01078959,3764.0,3763.2,41.2784]
["bitfinex-derivatives","ETHF0:USTF0",1761859554454,2.01078959,3764.0,3763.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761859558153,2.01078959,3763.4,3763.1,3.20995073]
["bitfinex-derivatives","ETHF0:USTF0",1761859558348,3.2078,3763.3,3763.1,0.00215073]
["bitfinex-derivatives","ETHF0:USTF0",1761859561255,0.08,3763.2,3762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859561464,5.21858959,3762.5,3761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859561668,2.01078959,3762.0,3761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859561854,2.01078959,3762.0,3761.4,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1761859562060,2.01078959,3762.5,3761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859562254,2.01078959,3762.5,3761.6,3.21057426]
["bitfinex-derivatives","ETHF0:USTF0",1761859562454,3.2078,3762.7,3762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859562757,3.2078,3762.7,3762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859562958,2.01078959,3763.0,3762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859563165,3.2078,3763.1,3762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859563661,3.2078,3763.1,3762.6,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1761859563866,0.00235161,3763.4,3762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859564250,0.00235161,3763.4,3762.9,3.68624]
["bitfinex-derivatives","ETHF0:USTF0",1761859564453,0.00235161,3763.4,3762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859565461,0.00235161,3763.4,3762.9,3.68623]
["bitfinex-derivatives","ETHF0:USTF0",1761859565659,0.00235161,3763.4,3762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859565866,0.00235161,3763.4,3762.9,3.68624]
["bitfinex-derivatives","ETHF0:USTF0",1761859567057,0.00235161,3763.4,3762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859567959,0.00235161,3763.4,3763.1,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1761859568266,0.00235161,3763.4,3763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761859568667,0.00235161,3763.4,3763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859568971,0.00235161,3763.4,3763.3,3.68618]
["bitfinex-derivatives","ETHF0:USTF0",1761859569569,0.00235161,3763.4,3763.3,11.68618]
["bitfinex-derivatives","ETHF0:USTF0",1761859569774,3.2078,3764.5,3763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859570066,3.2078,3764.5,3763.8,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1761859570368,3.2078,3764.5,3763.7,3.68612]
["bitfinex-derivatives","ETHF0:USTF0",1761859570569,3.2078,3764.5,3763.9,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1761859570770,3.21037052,3764.5,3763.9,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1761859570971,3.21037052,3764.5,3763.7,4.40361]
["bitfinex-derivatives","ETHF0:USTF0",1761859571173,3.21037052,3764.5,3764.2,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1761859571174,0.00257052,3764.5,3764.2,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1761859571370,0.00257052,3764.5,3764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859571674,0.00257052,3764.5,3764.4,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1761859571866,0.00257052,3764.5,3764.4,0.00332918]
["bitfinex-derivatives","ETHF0:USTF0",1761859572665,0.00257052,3764.5,3764.4,0.48157918]
["bitfinex-derivatives","ETHF0:USTF0",1761859572875,0.00257052,3764.5,3764.4,0.00332918]
["bitfinex-derivatives","ETHF0:USTF0",1761859573071,0.00257052,3764.5,3764.4,0.48157918]
["bitfinex-derivatives","ETHF0:USTF0",1761859573271,0.00257052,3764.5,3764.4,41.28157918]
["bitfinex-derivatives","ETHF0:USTF0",1761859574982,3.2078,3765.4,3765.1,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1761859575187,3.2078,3765.4,3765.1,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1761859575382,3.2078,3765.8,3765.2,0.47814]
["bitfinex-derivatives","ETHF0:USTF0",1761859575584,0.62496564,3765.7,3764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859575785,5.21858959,3765.8,3764.8,9.337]
["bitfinex-derivatives","ETHF0:USTF0",1761859575991,0.62685794,3765.7,3764.8,9.337]
["bitfinex-derivatives","ETHF0:USTF0",1761859576286,0.00188424,3765.7,3764.8,9.337]
["bitfinex-derivatives","ETHF0:USTF0",1761859576684,0.00188424,3765.7,3764.9,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1761859577376,0.00188424,3765.7,3764.8,9.337]
["bitfinex-derivatives","ETHF0:USTF0",1761859577783,0.00188424,3765.7,3765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859578690,0.00188424,3765.7,3764.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761859579082,3.2078,3765.3,3764.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761859579277,3.2078,3765.3,3764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859579476,3.2078,3765.3,3764.4,0.00332918]
["bitfinex-derivatives","ETHF0:USTF0",1761859580189,3.2078,3764.5,3763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859581399,3.2078,3764.5,3763.7,3.21068001]
["bitfinex-derivatives","ETHF0:USTF0",1761859581786,3.2078,3764.1,3762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859582094,3.2078,3763.6,3762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859582399,3.2078,3763.6,3762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859582594,3.2078,3763.2,3762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859582785,3.2078,3763.2,3762.5,0.00295757]
["bitfinex-derivatives","ETHF0:USTF0",1761859583393,3.2078,3763.2,3762.5,3.21075757]
["bitfinex-derivatives","ETHF0:USTF0",1761859583689,3.2078,3762.8,3762.5,0.00295757]
["bitfinex-derivatives","ETHF0:USTF0",1761859583891,0.00266232,3762.8,3762.5,0.00295757]
["bitfinex-derivatives","ETHF0:USTF0",1761859584493,3.21046232,3762.8,3762.5,0.00295757]
["bitfinex-derivatives","ETHF0:USTF0",1761859584691,2.22819655,3762.7,3761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859584890,3.2078,3762.2,3761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859585087,3.2078,3762.6,3761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859585489,3.2078,3762.2,3761.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761859585691,3.2078,3762.2,3761.3,40.80284338]
["bitfinex-derivatives","ETHF0:USTF0",1761859586692,3.2078,3761.8,3761.3,40.80284338]
["bitfinex-derivatives","ETHF0:USTF0",1761859587092,3.2078,3761.8,3761.3,0.00284338]
["bitfinex-derivatives","ETHF0:USTF0",1761859590999,3.2078,3761.4,3761.3,0.00284338]
["bitfinex-derivatives","ETHF0:USTF0",1761859591196,3.2078,3761.4,3760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859592293,3.2078,3761.4,3760.4,3.21005013]
["bitfinex-derivatives","ETHF0:USTF0",1761859592695,3.2078,3761.4,3760.4,3.68880013]
["bitfinex-derivatives","ETHF0:USTF0",1761859593001,3.2078,3761.0,3760.4,0.00225013]
["bitfinex-derivatives","ETHF0:USTF0",1761859594201,3.2078,3761.0,3760.4,3.21005013]
["bitfinex-derivatives","ETHF0:USTF0",1761859595298,3.2078,3761.0,3760.4,0.00225013]
["bitfinex-derivatives","ETHF0:USTF0",1761859595504,3.2078,3760.6,3760.4,0.00225013]
["bitfinex-derivatives","ETHF0:USTF0",1761859595897,3.2078,3761.1,3760.4,0.00225013]
["bitfinex-derivatives","ETHF0:USTF0",1761859596303,3.2078,3761.1,3760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859597197,3.2078,3761.1,3760.5,3.68653]
["bitfinex-derivatives","ETHF0:USTF0",1761859597805,3.2078,3761.1,3760.6,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1761859598005,3.2078,3761.1,3760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859598205,3.2078,3761.1,3760.5,3.68654]
["bitfinex-derivatives","ETHF0:USTF0",1761859599100,3.2078,3761.1,3760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859599300,3.2078,3761.1,3760.6,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1761859600011,3.2078,3761.1,3760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859601908,3.2078,3761.1,3760.6,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1761859602713,3.2078,3761.1,3760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859602897,3.2078,3761.6,3760.8,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1761859603102,3.2078,3761.6,3760.9,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1761859603402,3.2078,3762.1,3761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859603612,3.2078,3762.1,3761.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761859604803,3.2078,3762.1,3760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859605809,3.2078,3762.1,3760.9,3.68648]
["bitfinex-derivatives","ETHF0:USTF0",1761859606205,3.2078,3762.1,3760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859606405,3.2078,3762.1,3761.1,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1761859606709,3.2078,3762.1,3761.3,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1761859607109,3.2078,3762.1,3761.4,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1761859607307,3.2078,3762.1,3761.1,9.34]
["bitfinex-derivatives","ETHF0:USTF0",1761859607612,3.2078,3762.1,3761.7,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1761859607809,3.2078,3762.1,3761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859608111,3.2078,3762.1,3761.6,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1761859608902,3.2078,3762.1,3761.8,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1761859609304,3.2078,3762.1,3761.7,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1761859610010,3.2078,3762.1,3761.6,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1761859610506,3.2078,3762.1,3761.4,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1761859610713,3.2078,3762.1,3761.5,41.27861]
["bitfinex-derivatives","ETHF0:USTF0",1761859610903,3.2078,3762.1,3761.4,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1761859611412,0.62816336,3762.0,3761.4,41.27862]
["bitfinex-derivatives","ETHF0:USTF0",1761859611710,3.2078,3762.1,3761.4,41.27862]
["bitfinex-derivatives","ETHF0:USTF0",1761859611910,0.62819125,3762.0,3761.4,41.27862]
["bitfinex-derivatives","ETHF0:USTF0",1761859612110,3.2078,3762.1,3761.4,41.27862]
["bitfinex-derivatives","ETHF0:USTF0",1761859612311,0.6281889,3762.0,3761.4,41.27862]
["bitfinex-derivatives","ETHF0:USTF0",1761859612498,0.6281889,3761.9,3761.4,41.27862]
["bitfinex-derivatives","ETHF0:USTF0",1761859612701,3.2078,3762.1,3761.4,41.27862]
["bitfinex-derivatives","ETHF0:USTF0",1761859612901,0.62858281,3762.0,3761.4,41.27862]
["bitfinex-derivatives","ETHF0:USTF0",1761859613099,0.62858281,3761.9,3760.9,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1761859613404,0.62858281,3761.8,3761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859613598,0.62858281,3761.7,3760.9,5.85949]
["bitfinex-derivatives","ETHF0:USTF0",1761859613804,0.62858281,3761.6,3761.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761859614005,0.62858281,3761.5,3761.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761859614301,0.62858281,3761.4,3761.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761859614497,0.62858281,3761.3,3761.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761859614701,0.95152591,3761.9,3761.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761859615409,1.58080024,3761.8,3761.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761859615612,0.62927433,3761.7,3761.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761859615914,0.62927433,3761.6,3761.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761859616105,0.95152591,3761.8,3761.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761859616106,0.62927433,3761.5,3761.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761859616306,0.95152591,3761.8,3761.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761859617112,3.2078,3761.7,3761.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761859618012,3.2078,3761.7,3760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859618308,3.2078,3761.7,3760.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761859619816,0.63021766,3761.6,3760.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761859620008,0.63021766,3761.5,3760.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761859620207,0.63021766,3761.4,3760.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761859620413,0.63021766,3761.3,3760.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761859620609,0.63021766,3761.2,3760.4,3.21005013]
["bitfinex-derivatives","ETHF0:USTF0",1761859620913,0.95432364,3760.8,3760.4,0.00225013]
["bitfinex-derivatives","ETHF0:USTF0",1761859621103,1.5845413,3760.8,3760.4,0.00225013]
["bitfinex-derivatives","ETHF0:USTF0",1761859621614,3.2078,3760.5,3760.4,0.00225013]
["bitfinex-derivatives","ETHF0:USTF0",1761859621815,3.83801766,3760.5,3760.4,0.00225013]
["bitfinex-derivatives","ETHF0:USTF0",1761859622409,4.79227198,3760.5,3760.4,0.00225013]
["bitfinex-derivatives","ETHF0:USTF0",1761859623201,3.83801766,3760.5,3760.4,0.00225013]
["bitfinex-derivatives","ETHF0:USTF0",1761859626205,3.83801766,3760.5,3759.7,0.02659822]
["bitfinex-derivatives","ETHF0:USTF0",1761859626411,0.63021766,3760.4,3759.7,0.02659822]
["bitfinex-derivatives","ETHF0:USTF0",1761859626606,0.63021766,3760.3,3759.7,0.02659822]
["bitfinex-derivatives","ETHF0:USTF0",1761859626811,0.63021766,3760.2,3759.7,0.02659822]
["bitfinex-derivatives","ETHF0:USTF0",1761859627011,0.63021766,3760.1,3759.7,0.02659822]
["bitfinex-derivatives","ETHF0:USTF0",1761859627318,0.63021766,3760.1,3759.7,0.02945703]
["bitfinex-derivatives","ETHF0:USTF0",1761859627319,0.00194461,3760.1,3759.7,0.02945703]
["bitfinex-derivatives","ETHF0:USTF0",1761859631319,0.62887206,3760.0,3759.7,0.02945703]
["bitfinex-derivatives","ETHF0:USTF0",1761859631519,3.20974461,3760.1,3759.7,0.02945703]
["bitfinex-derivatives","ETHF0:USTF0",1761859631716,0.62888771,3760.0,3759.7,0.02945703]
["bitfinex-derivatives","ETHF0:USTF0",1761859631916,3.20974461,3760.1,3759.7,0.02945703]
["bitfinex-derivatives","ETHF0:USTF0",1761859632116,0.62888771,3760.0,3759.7,0.02945703]
["bitfinex-derivatives","ETHF0:USTF0",1761859632315,3.20974461,3760.1,3759.7,0.02945703]
["bitfinex-derivatives","ETHF0:USTF0",1761859632516,0.62872923,3760.0,3759.7,0.02945703]
["bitfinex-derivatives","ETHF0:USTF0",1761859632719,3.20974461,3760.1,3759.7,0.02945703]
["bitfinex-derivatives","ETHF0:USTF0",1761859632917,0.62872923,3760.0,3759.7,0.02945703]
["bitfinex-derivatives","ETHF0:USTF0",1761859633116,3.20974461,3760.1,3759.7,0.02945703]
["bitfinex-derivatives","ETHF0:USTF0",1761859633323,0.62866472,3760.0,3759.7,0.02945703]
["bitfinex-derivatives","ETHF0:USTF0",1761859633525,3.20974461,3760.1,3759.7,0.02945703]
["bitfinex-derivatives","ETHF0:USTF0",1761859633724,0.62862507,3760.0,3759.7,0.02945703]
["bitfinex-derivatives","ETHF0:USTF0",1761859633920,0.62862507,3759.9,3759.7,0.02945703]
["bitfinex-derivatives","ETHF0:USTF0",1761859634111,3.20974461,3760.1,3759.7,0.02945703]
["bitfinex-derivatives","ETHF0:USTF0",1761859634315,0.62855974,3760.0,3759.7,0.02945703]
["bitfinex-derivatives","ETHF0:USTF0",1761859634517,3.20974461,3760.1,3759.7,0.02945703]
["bitfinex-derivatives","ETHF0:USTF0",1761859634718,0.62851159,3760.0,3759.7,0.02945703]
["bitfinex-derivatives","ETHF0:USTF0",1761859634917,0.62852163,3759.9,3759.7,0.02945703]
["bitfinex-derivatives","ETHF0:USTF0",1761859635113,3.20974461,3760.1,3759.7,0.02945703]
["bitfinex-derivatives","ETHF0:USTF0",1761859635427,0.62846399,3760.0,3759.7,0.02945703]
["bitfinex-derivatives","ETHF0:USTF0",1761859635627,3.20974461,3760.1,3759.7,0.02945703]
["bitfinex-derivatives","ETHF0:USTF0",1761859635827,0.62842992,3760.0,3759.7,0.02945703]
["bitfinex-derivatives","ETHF0:USTF0",1761859636027,3.20974461,3760.1,3759.7,0.02945703]
["bitfinex-derivatives","ETHF0:USTF0",1761859636229,0.62842896,3760.0,3759.7,0.02945703]
["bitfinex-derivatives","ETHF0:USTF0",1761859636526,3.20974461,3760.1,3759.7,0.02945703]
["bitfinex-derivatives","ETHF0:USTF0",1761859636723,0.62835677,3760.0,3759.7,0.02945703]
["bitfinex-derivatives","ETHF0:USTF0",1761859636925,3.20974461,3760.1,3759.7,0.02945703]
["bitfinex-derivatives","ETHF0:USTF0",1761859637126,0.62835677,3760.0,3759.7,0.02945703]
["bitfinex-derivatives","ETHF0:USTF0",1761859637425,3.20974461,3760.1,3759.7,0.02945703]
["bitfinex-derivatives","ETHF0:USTF0",1761859639323,2.01771824,3760.0,3759.7,0.02945703]
["bitfinex-derivatives","ETHF0:USTF0",1761859641325,1.29796151,3759.8,3759.7,0.02945703]
["bitfinex-derivatives","ETHF0:USTF0",1761859641829,1.29990612,3760.1,3759.7,0.02945703]
["bitfinex-derivatives","ETHF0:USTF0",1761859643423,0.00194461,3760.1,3759.7,0.02945703]
["bitfinex-derivatives","ETHF0:USTF0",1761859643733,0.00194461,3760.1,3759.8,9.79682]
["bitfinex-derivatives","ETHF0:USTF0",1761859643934,0.00194461,3760.1,3759.9,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1761859644131,0.00194461,3760.1,3759.8,9.318]
["bitfinex-derivatives","ETHF0:USTF0",1761859645832,0.00194461,3760.1,3759.7,0.02945703]
["bitfinex-derivatives","ETHF0:USTF0",1761859645833,5.22666971,3760.1,3759.7,0.02945703]
["bitfinex-derivatives","ETHF0:USTF0",1761859646027,0.63104251,3760.0,3759.7,0.02945703]
["bitfinex-derivatives","ETHF0:USTF0",1761859646227,0.63104251,3759.9,3759.7,0.02945703]
["bitfinex-derivatives","ETHF0:USTF0",1761859646427,0.63104251,3759.8,3759.7,0.02945703]
["bitfinex-derivatives","ETHF0:USTF0",1761859646730,0.63104251,3760.0,3759.7,0.02945703]
["bitfinex-derivatives","ETHF0:USTF0",1761859649836,3.83884251,3760.0,3759.7,0.02945703]
["bitfinex-derivatives","ETHF0:USTF0",1761859650138,0.63104251,3759.9,3759.7,0.02945703]
["bitfinex-derivatives","ETHF0:USTF0",1761859650338,0.63104251,3759.8,3759.7,0.02945703]
["bitfinex-derivatives","ETHF0:USTF0",1761859652436,1.58529683,3759.8,3758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859652637,2.0169251,3759.0,3758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859652845,0.63104251,3758.9,3758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859653041,0.63104251,3758.8,3758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859653240,2.0169251,3759.0,3758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859653455,0.62853931,3758.9,3758.7,3.21121844]
["bitfinex-derivatives","ETHF0:USTF0",1761859653734,0.62853931,3758.8,3757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859653939,0.62853931,3758.7,3758.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761859654135,0.62853931,3758.6,3758.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761859654339,5.43941933,3759.0,3758.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761859654540,0.62820204,3758.9,3758.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761859654740,0.62820204,3758.8,3758.0,40.80193009]
["bitfinex-derivatives","ETHF0:USTF0",1761859654942,0.62820204,3758.7,3758.0,40.80193009]
["bitfinex-derivatives","ETHF0:USTF0",1761859655243,0.62820204,3758.6,3758.0,40.80193009]
["bitfinex-derivatives","ETHF0:USTF0",1761859655448,5.43941933,3759.0,3758.0,40.80193009]
["bitfinex-derivatives","ETHF0:USTF0",1761859655739,0.6347708,3758.9,3758.0,40.80193009]
["bitfinex-derivatives","ETHF0:USTF0",1761859655935,0.6347708,3758.8,3758.0,40.80193009]
["bitfinex-derivatives","ETHF0:USTF0",1761859656139,0.6347708,3758.7,3758.0,40.80193009]
["bitfinex-derivatives","ETHF0:USTF0",1761859656336,5.43648012,3759.0,3758.0,40.80193009]
["bitfinex-derivatives","ETHF0:USTF0",1761859656537,0.6345191,3758.9,3758.0,40.80193009]
["bitfinex-derivatives","ETHF0:USTF0",1761859656843,0.6345191,3758.8,3758.0,41.28099009]
["bitfinex-derivatives","ETHF0:USTF0",1761859657035,0.6345191,3758.7,3758.0,41.28099009]
["bitfinex-derivatives","ETHF0:USTF0",1761859657235,5.43720225,3759.0,3758.0,40.80193009]
["bitfinex-derivatives","ETHF0:USTF0",1761859657446,0.63433022,3758.9,3758.0,40.80193009]
["bitfinex-derivatives","ETHF0:USTF0",1761859657645,0.63433022,3758.8,3758.0,40.80193009]
["bitfinex-derivatives","ETHF0:USTF0",1761859657943,5.2247251,3759.0,3758.0,40.80193009]
["bitfinex-derivatives","ETHF0:USTF0",1761859658145,0.63433109,3758.9,3758.0,40.80193009]
["bitfinex-derivatives","ETHF0:USTF0",1761859658444,0.63433109,3758.8,3758.0,40.80193009]
["bitfinex-derivatives","ETHF0:USTF0",1761859658647,5.2247251,3759.0,3758.0,40.80193009]
["bitfinex-derivatives","ETHF0:USTF0",1761859658946,0.6341901,3758.9,3758.0,40.80193009]
["bitfinex-derivatives","ETHF0:USTF0",1761859659140,5.2247251,3759.0,3758.1,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1761859659141,0.6341901,3758.8,3758.1,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1761859659445,5.2247251,3759.0,3758.3,3.68682]
["bitfinex-derivatives","ETHF0:USTF0",1761859659739,0.63405554,3758.9,3758.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761859659944,5.2247251,3759.0,3758.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761859660343,0.63398882,3758.9,3758.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761859660532,5.2247251,3759.0,3758.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761859660744,0.63398888,3758.9,3758.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761859660938,5.2247251,3759.0,3758.4,41.27901]
["bitfinex-derivatives","ETHF0:USTF0",1761859662240,5.2247251,3759.0,3758.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761859662641,9.314,3759.2,3758.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761859662843,3.2078,3759.4,3758.6,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1761859663042,3.2078,3759.4,3758.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761859663043,0.63395555,3759.3,3758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859663246,3.2078,3759.4,3758.8,0.47895]
["bitfinex-derivatives","ETHF0:USTF0",1761859663544,0.633946,3759.3,3758.8,0.47895]
["bitfinex-derivatives","ETHF0:USTF0",1761859663847,3.2078,3759.4,3758.8,0.47895]
["bitfinex-derivatives","ETHF0:USTF0",1761859664042,0.63394124,3759.3,3758.8,0.47895]
["bitfinex-derivatives","ETHF0:USTF0",1761859664247,3.2078,3759.4,3758.9,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1761859664551,0.6339494,3759.3,3758.8,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1761859664753,3.2078,3759.4,3758.8,0.47895]
["bitfinex-derivatives","ETHF0:USTF0",1761859665352,1.29817542,3759.2,3758.8,0.47895]
["bitfinex-derivatives","ETHF0:USTF0",1761859666253,1.29817542,3759.2,3758.9,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1761859666448,1.29817542,3759.5,3758.9,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1761859666644,3.2078,3759.9,3758.9,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1761859666645,1.29817542,3759.2,3758.9,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1761859667143,1.29817542,3759.2,3758.9,9.79094]
["bitfinex-derivatives","ETHF0:USTF0",1761859667844,1.29817542,3759.2,3759.0,0.47892]
["bitfinex-derivatives","ETHF0:USTF0",1761859669750,1.29817542,3759.2,3759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859674854,3.2078,3759.9,3759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859675054,1.29817542,3759.3,3759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859677550,1.29817542,3759.3,3758.8,9.309]
["bitfinex-derivatives","ETHF0:USTF0",1761859677752,1.29817542,3758.9,3758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859678353,0.63857403,3758.8,3758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859678554,0.63857664,3758.8,3758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859679362,1.29817542,3758.9,3758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859679763,0.63865656,3758.8,3758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859680756,0.63865656,3758.8,3758.5,9.309]
["bitfinex-derivatives","ETHF0:USTF0",1761859680956,1.29817542,3758.9,3758.5,9.309]
["bitfinex-derivatives","ETHF0:USTF0",1761859681156,1.29817542,3758.6,3758.5,9.309]
["bitfinex-derivatives","ETHF0:USTF0",1761859684355,1.29817542,3759.0,3758.6,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1761859684551,1.29817542,3759.0,3758.5,12.9958]
["bitfinex-derivatives","ETHF0:USTF0",1761859684755,1.29817542,3759.0,3758.6,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1761859684962,1.29817542,3759.0,3758.7,0.47897]
["bitfinex-derivatives","ETHF0:USTF0",1761859685158,1.29817542,3759.1,3758.8,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1761859685353,0.63882901,3759.0,3758.8,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1761859685559,1.29817542,3759.1,3758.8,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1761859685759,0.63885895,3759.0,3758.9,0.47895]
["bitfinex-derivatives","ETHF0:USTF0",1761859686668,1.29817542,3759.1,3759.0,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1761859686867,1.93711119,3759.1,3759.0,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1761859687167,0.63893577,3759.1,3759.0,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1761859687364,4.50597542,3759.4,3759.0,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1761859687565,0.63898422,3759.3,3759.0,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1761859687768,0.63898422,3759.2,3759.0,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1761859688061,4.50597542,3759.4,3759.0,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1761859688260,1.29817542,3759.1,3758.9,9.78895]
["bitfinex-derivatives","ETHF0:USTF0",1761859689768,1.29817542,3759.1,3759.0,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1761859689970,1.93734268,3759.1,3759.0,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1761859690164,1.93734268,3759.1,3758.9,9.31]
["bitfinex-derivatives","ETHF0:USTF0",1761859690380,1.29817542,3759.1,3758.9,9.31]
["bitfinex-derivatives","ETHF0:USTF0",1761859690570,1.29817542,3759.1,3759.0,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1761859690772,1.93740828,3759.1,3759.0,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1761859690972,1.93740828,3759.1,3758.9,9.78895]
["bitfinex-derivatives","ETHF0:USTF0",1761859691165,1.29817542,3759.1,3758.9,9.78895]
["bitfinex-derivatives","ETHF0:USTF0",1761859692457,1.29817542,3759.1,3759.0,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1761859692668,1.93744013,3759.1,3759.0,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1761859693272,1.93744013,3759.1,3758.9,9.78895]
["bitfinex-derivatives","ETHF0:USTF0",1761859693572,1.29817542,3759.1,3758.9,9.78895]
["bitfinex-derivatives","ETHF0:USTF0",1761859693973,1.29817542,3759.1,3759.0,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1761859694164,1.93744348,3759.1,3759.0,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1761859694573,1.93744348,3759.1,3758.9,9.78895]
["bitfinex-derivatives","ETHF0:USTF0",1761859694774,1.29817542,3759.1,3758.9,9.78895]
["bitfinex-derivatives","ETHF0:USTF0",1761859695369,1.29817542,3759.1,3758.9,9.31]
["bitfinex-derivatives","ETHF0:USTF0",1761859695570,0.63926962,3759.0,3758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859695774,1.29817542,3758.8,3758.5,12.9948]
["bitfinex-derivatives","ETHF0:USTF0",1761859697273,1.29817542,3758.8,3758.5,9.308]
["bitfinex-derivatives","ETHF0:USTF0",1761859697778,0.63933739,3758.7,3758.3,9.308]
["bitfinex-derivatives","ETHF0:USTF0",1761859697976,1.29817542,3758.4,3758.3,9.78703]
["bitfinex-derivatives","ETHF0:USTF0",1761859698273,1.29817542,3758.7,3758.3,9.78703]
["bitfinex-derivatives","ETHF0:USTF0",1761859698471,0.63933412,3758.6,3758.3,9.78703]
["bitfinex-derivatives","ETHF0:USTF0",1761859698665,1.29817542,3758.7,3758.3,9.78703]
["bitfinex-derivatives","ETHF0:USTF0",1761859698868,0.63929153,3758.6,3758.3,9.78703]
["bitfinex-derivatives","ETHF0:USTF0",1761859699066,1.29817542,3758.7,3758.3,9.78703]
["bitfinex-derivatives","ETHF0:USTF0",1761859699265,0.63929153,3758.6,3758.3,9.78703]
["bitfinex-derivatives","ETHF0:USTF0",1761859699474,1.29817542,3758.7,3758.3,9.78703]
["bitfinex-derivatives","ETHF0:USTF0",1761859699775,0.6392652,3758.6,3758.3,9.78703]
["bitfinex-derivatives","ETHF0:USTF0",1761859699970,1.29817542,3758.7,3758.3,9.78703]
["bitfinex-derivatives","ETHF0:USTF0",1761859700165,0.6392652,3758.6,3758.3,9.78703]
["bitfinex-derivatives","ETHF0:USTF0",1761859700366,1.29817542,3758.7,3758.3,9.78703]
["bitfinex-derivatives","ETHF0:USTF0",1761859700672,0.63925635,3758.6,3758.3,9.78703]
["bitfinex-derivatives","ETHF0:USTF0",1761859700865,1.29817542,3758.7,3758.3,9.78703]
["bitfinex-derivatives","ETHF0:USTF0",1761859701063,0.63925635,3758.6,3758.3,9.78703]
["bitfinex-derivatives","ETHF0:USTF0",1761859701267,1.59369022,3758.8,3758.3,9.78703]
["bitfinex-derivatives","ETHF0:USTF0",1761859701576,0.63925977,3758.7,3758.3,9.78703]
["bitfinex-derivatives","ETHF0:USTF0",1761859701778,0.63925977,3758.6,3758.3,9.78703]
["bitfinex-derivatives","ETHF0:USTF0",1761859701971,0.95425432,3759.5,3758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859702280,0.63920916,3759.4,3759.1,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1761859702478,0.63920916,3759.3,3759.2,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1761859702678,0.63920916,3759.3,3759.2,41.27891]
["bitfinex-derivatives","ETHF0:USTF0",1761859702872,0.63920916,3759.3,3759.2,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1761859703075,0.63920916,3759.3,3759.1,0.47893]
["bitfinex-derivatives","ETHF0:USTF0",1761859703376,3.2078,3759.8,3759.1,41.27893]
["bitfinex-derivatives","ETHF0:USTF0",1761859703577,0.63915608,3759.7,3759.1,41.27893]
["bitfinex-derivatives","ETHF0:USTF0",1761859703773,0.63915608,3759.6,3759.1,41.27893]
["bitfinex-derivatives","ETHF0:USTF0",1761859703973,0.63915608,3759.5,3759.1,41.27893]
["bitfinex-derivatives","ETHF0:USTF0",1761859704173,0.63915608,3759.4,3759.1,41.27893]
["bitfinex-derivatives","ETHF0:USTF0",1761859704477,0.63915608,3759.3,3759.1,41.27893]
["bitfinex-derivatives","ETHF0:USTF0",1761859704679,1.59369022,3759.5,3759.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761859704880,0.63913115,3759.4,3759.1,41.27893]
["bitfinex-derivatives","ETHF0:USTF0",1761859705179,0.63913115,3759.3,3759.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761859705384,1.59369022,3759.5,3759.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761859705576,0.63912237,3759.4,3759.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761859705777,0.63912237,3759.3,3759.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761859705978,1.59369022,3759.5,3759.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761859706177,0.63912238,3759.4,3759.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761859706377,0.63912238,3759.3,3759.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761859706578,1.59369022,3759.5,3759.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761859706778,0.6391118,3759.4,3759.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761859706972,0.6391118,3759.3,3759.1,41.27893]
["bitfinex-derivatives","ETHF0:USTF0",1761859707174,1.59369022,3759.5,3759.1,41.27893]
["bitfinex-derivatives","ETHF0:USTF0",1761859707380,0.63910475,3759.4,3759.1,41.27893]
["bitfinex-derivatives","ETHF0:USTF0",1761859707569,0.63910475,3759.3,3759.1,41.27893]
["bitfinex-derivatives","ETHF0:USTF0",1761859707771,1.59369022,3759.5,3759.1,41.27893]
["bitfinex-derivatives","ETHF0:USTF0",1761859707974,0.63908488,3759.4,3759.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761859708170,1.59369022,3759.2,3759.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761859708373,2.2327751,3759.2,3758.8,9.307]
["bitfinex-derivatives","ETHF0:USTF0",1761859708574,0.63908488,3759.1,3758.8,9.307]
["bitfinex-derivatives","ETHF0:USTF0",1761859709387,1.59369022,3759.2,3758.9,3.68675]
["bitfinex-derivatives","ETHF0:USTF0",1761859709686,1.59369022,3759.2,3758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859711480,1.59369022,3759.2,3758.9,3.68675]
["bitfinex-derivatives","ETHF0:USTF0",1761859712081,1.59369022,3759.2,3758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859712384,0.64119697,3759.1,3758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859712585,0.6412334,3759.0,3758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859712780,0.6412334,3759.0,3758.8,9.307]
["bitfinex-derivatives","ETHF0:USTF0",1761859713084,1.59369022,3759.2,3758.5,5.3808]
["bitfinex-derivatives","ETHF0:USTF0",1761859713085,0.6412334,3758.9,3758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859713279,2.23492362,3758.8,3758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859713476,0.6412334,3758.7,3758.2,7.453]
["bitfinex-derivatives","ETHF0:USTF0",1761859714176,0.6412334,3758.7,3758.2,7.93204]
["bitfinex-derivatives","ETHF0:USTF0",1761859714577,0.6412334,3758.7,3758.2,7.453]
["bitfinex-derivatives","ETHF0:USTF0",1761859716486,0.6412334,3758.7,3758.2,9.307]
["bitfinex-derivatives","ETHF0:USTF0",1761859718888,0.6412334,3758.7,3758.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761859726380,0.6412334,3758.7,3758.3,41.27902]
["bitfinex-derivatives","ETHF0:USTF0",1761859726686,0.6412334,3758.7,3758.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761859733092,0.6412334,3758.7,3758.4,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1761859733285,0.6412334,3758.7,3758.3,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1761859733684,0.6412334,3758.7,3758.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761859735388,0.6412334,3758.7,3758.4,41.27902]
["bitfinex-derivatives","ETHF0:USTF0",1761859736991,0.6412334,3758.7,3758.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761859737185,0.6412334,3758.7,3758.2,12.5148]
["bitfinex-derivatives","ETHF0:USTF0",1761859737695,0.6412334,3758.7,3758.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761859738395,0.6412334,3758.7,3758.3,41.27902]
["bitfinex-derivatives","ETHF0:USTF0",1761859739995,0.6412334,3758.7,3758.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761859744499,1.59369022,3758.4,3758.0,0.00193009]
["bitfinex-derivatives","ETHF0:USTF0",1761859744701,0.6412334,3758.3,3758.0,0.00193009]
["bitfinex-derivatives","ETHF0:USTF0",1761859744903,0.6412334,3758.2,3758.0,40.80193009]
["bitfinex-derivatives","ETHF0:USTF0",1761859745109,0.6412334,3758.1,3758.0,40.80193009]
["bitfinex-derivatives","ETHF0:USTF0",1761859745507,0.6412334,3758.4,3758.0,40.80193009]
["bitfinex-derivatives","ETHF0:USTF0",1761859745710,0.6412334,3758.3,3758.0,40.80193009]
["bitfinex-derivatives","ETHF0:USTF0",1761859745908,0.6412334,3758.2,3758.0,40.80193009]
["bitfinex-derivatives","ETHF0:USTF0",1761859746106,0.6412334,3758.1,3758.0,40.80193009]
["bitfinex-derivatives","ETHF0:USTF0",1761859746410,0.6412334,3758.4,3758.0,40.80193009]
["bitfinex-derivatives","ETHF0:USTF0",1761859747311,0.6412334,3758.4,3758.0,0.00193009]
["bitfinex-derivatives","ETHF0:USTF0",1761859747711,0.6412334,3758.4,3758.0,40.80193009]
["bitfinex-derivatives","ETHF0:USTF0",1761859749213,0.6412334,3758.4,3758.0,41.28100009]
["bitfinex-derivatives","ETHF0:USTF0",1761859749709,0.6412334,3758.3,3758.0,40.80193009]
["bitfinex-derivatives","ETHF0:USTF0",1761859749914,4.80149022,3758.7,3758.1,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1761859750111,0.65003811,3758.6,3758.2,9.302]
["bitfinex-derivatives","ETHF0:USTF0",1761859750310,0.65003811,3758.5,3758.2,9.302]
["bitfinex-derivatives","ETHF0:USTF0",1761859750522,0.65003811,3758.4,3758.2,9.302]
["bitfinex-derivatives","ETHF0:USTF0",1761859750720,0.65003811,3758.3,3758.2,9.302]
["bitfinex-derivatives","ETHF0:USTF0",1761859751622,0.65003811,3758.3,3758.1,9.302]
["bitfinex-derivatives","ETHF0:USTF0",1761859751822,0.65003811,3758.2,3758.1,9.302]
["bitfinex-derivatives","ETHF0:USTF0",1761859754932,4.80149022,3758.7,3758.1,9.78106]
["bitfinex-derivatives","ETHF0:USTF0",1761859755123,0.64992405,3758.6,3758.1,9.78106]
["bitfinex-derivatives","ETHF0:USTF0",1761859755431,0.64992405,3758.5,3758.1,9.78106]
["bitfinex-derivatives","ETHF0:USTF0",1761859755626,0.64992405,3758.4,3758.1,9.78106]
["bitfinex-derivatives","ETHF0:USTF0",1761859755827,4.80149022,3758.7,3758.1,9.302]
["bitfinex-derivatives","ETHF0:USTF0",1761859756128,0.64992142,3758.6,3758.1,9.302]
["bitfinex-derivatives","ETHF0:USTF0",1761859756326,0.64992142,3758.5,3758.1,9.302]
["bitfinex-derivatives","ETHF0:USTF0",1761859756628,0.64992142,3758.4,3758.1,9.78106]
["bitfinex-derivatives","ETHF0:USTF0",1761859756826,4.80149022,3758.7,3758.1,9.78106]
["bitfinex-derivatives","ETHF0:USTF0",1761859757024,0.64992546,3758.6,3758.1,9.78106]
["bitfinex-derivatives","ETHF0:USTF0",1761859757224,0.64992546,3758.5,3758.1,9.78106]
["bitfinex-derivatives","ETHF0:USTF0",1761859757427,0.64992546,3758.4,3758.1,9.78106]
["bitfinex-derivatives","ETHF0:USTF0",1761859757627,4.80149022,3758.7,3758.1,9.78106]
["bitfinex-derivatives","ETHF0:USTF0",1761859757828,0.64992824,3758.6,3758.1,9.78106]
["bitfinex-derivatives","ETHF0:USTF0",1761859758022,0.64992824,3758.5,3758.1,9.78106]
["bitfinex-derivatives","ETHF0:USTF0",1761859758222,0.64992824,3758.4,3758.1,9.78106]
["bitfinex-derivatives","ETHF0:USTF0",1761859758424,4.80149022,3758.7,3758.1,9.78106]
["bitfinex-derivatives","ETHF0:USTF0",1761859758624,0.64993415,3758.6,3758.1,9.78106]
["bitfinex-derivatives","ETHF0:USTF0",1761859758824,0.64993415,3758.5,3758.1,9.78106]
["bitfinex-derivatives","ETHF0:USTF0",1761859759026,0.64993415,3758.4,3758.1,9.78106]
["bitfinex-derivatives","ETHF0:USTF0",1761859759226,4.80149022,3758.7,3758.1,9.78106]
["bitfinex-derivatives","ETHF0:USTF0",1761859759426,0.64994509,3758.6,3758.1,9.78106]
["bitfinex-derivatives","ETHF0:USTF0",1761859759620,0.64994509,3758.5,3758.1,9.78106]
["bitfinex-derivatives","ETHF0:USTF0",1761859759821,0.64994509,3758.4,3758.1,9.78106]
["bitfinex-derivatives","ETHF0:USTF0",1761859760023,4.80149022,3758.7,3758.1,9.78106]
["bitfinex-derivatives","ETHF0:USTF0",1761859760222,0.64994064,3758.6,3758.1,9.78106]
["bitfinex-derivatives","ETHF0:USTF0",1761859760423,0.64994064,3758.5,3758.1,9.78106]
["bitfinex-derivatives","ETHF0:USTF0",1761859760629,0.64994064,3758.4,3758.1,9.78106]
["bitfinex-derivatives","ETHF0:USTF0",1761859760925,4.80149022,3758.7,3758.1,9.78106]
["bitfinex-derivatives","ETHF0:USTF0",1761859761125,0.64994752,3758.6,3758.1,9.78106]
["bitfinex-derivatives","ETHF0:USTF0",1761859761325,0.64994752,3758.5,3758.1,9.78106]
["bitfinex-derivatives","ETHF0:USTF0",1761859761528,0.64994752,3758.4,3758.1,9.78106]
["bitfinex-derivatives","ETHF0:USTF0",1761859761730,4.80149022,3758.7,3758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859761928,0.64994955,3758.6,3758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859762127,0.64994955,3758.5,3758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859762332,0.64994955,3758.4,3758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859762524,4.80149022,3758.7,3758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859762726,0.64995588,3758.6,3758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859762923,0.64995588,3758.5,3758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859763125,0.64995588,3758.4,3758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859763327,1.29857324,3758.5,3758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859763528,0.64995902,3758.4,3758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859763823,1.29857324,3758.5,3758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859764022,0.64995902,3758.4,3758.2,3.68684]
["bitfinex-derivatives","ETHF0:USTF0",1761859764222,1.29857324,3758.5,3758.2,3.68684]
["bitfinex-derivatives","ETHF0:USTF0",1761859764428,0.64996985,3758.4,3758.2,3.68684]
["bitfinex-derivatives","ETHF0:USTF0",1761859764628,1.29857324,3758.5,3758.2,3.68684]
["bitfinex-derivatives","ETHF0:USTF0",1761859764833,0.64996985,3758.4,3758.2,3.68684]
["bitfinex-derivatives","ETHF0:USTF0",1761859765032,1.29857324,3758.5,3758.2,3.68684]
["bitfinex-derivatives","ETHF0:USTF0",1761859765220,0.64996985,3758.4,3758.3,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1761859765420,0.64996985,3758.4,3758.2,3.68684]
["bitfinex-derivatives","ETHF0:USTF0",1761859765733,1.29857324,3758.5,3758.2,3.68684]
["bitfinex-derivatives","ETHF0:USTF0",1761859765933,0.64997603,3758.4,3758.2,3.68684]
["bitfinex-derivatives","ETHF0:USTF0",1761859766134,1.29857324,3758.5,3758.2,3.68684]
["bitfinex-derivatives","ETHF0:USTF0",1761859766335,0.64997603,3758.4,3758.0,0.00193009]
["bitfinex-derivatives","ETHF0:USTF0",1761859766634,1.29857324,3758.2,3758.0,0.00193009]
["bitfinex-derivatives","ETHF0:USTF0",1761859766931,0.64997603,3758.1,3758.0,0.00193009]
["bitfinex-derivatives","ETHF0:USTF0",1761859768126,0.64997603,3758.1,3757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859768328,1.29857324,3757.5,3757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859768539,1.95573833,3757.5,3757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859769337,1.95573833,3757.5,3757.4,3.2101002]
["bitfinex-derivatives","ETHF0:USTF0",1761859774337,1.29857324,3757.5,3757.4,3.2101002]
["bitfinex-derivatives","ETHF0:USTF0",1761859775230,1.29857324,3757.5,3757.4,0.0023002]
["bitfinex-derivatives","ETHF0:USTF0",1761859775436,1.95451531,3757.5,3757.4,0.0023002]
["bitfinex-derivatives","ETHF0:USTF0",1761859776338,1.29857324,3757.5,3757.4,0.0023002]
["bitfinex-derivatives","ETHF0:USTF0",1761859780240,1.95419255,3757.5,3756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859780440,1.29857324,3756.7,3756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859781244,1.30161581,3756.7,3756.6,44.01065184]
["bitfinex-derivatives","ETHF0:USTF0",1761859786347,0.00304257,3756.7,3756.6,44.01065184]
["bitfinex-derivatives","ETHF0:USTF0",1761859791740,0.00304257,3756.7,3756.6,40.80285184]
["bitfinex-derivatives","ETHF0:USTF0",1761859794734,0.00304257,3756.7,3756.6,44.01065184]
["bitfinex-derivatives","ETHF0:USTF0",1761859800144,0.00304257,3756.7,3756.6,44.48990184]
["bitfinex-derivatives","ETHF0:USTF0",1761859800345,1.29857324,3757.2,3756.6,44.01065184]
["bitfinex-derivatives","ETHF0:USTF0",1761859800653,1.29857324,3756.9,3756.7,9.77323]
["bitfinex-derivatives","ETHF0:USTF0",1761859801151,1.29857324,3757.0,3756.8,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1761859801348,0.00215345,3756.9,3756.8,9.294]
["bitfinex-derivatives","ETHF0:USTF0",1761859802247,0.65830662,3756.9,3756.8,9.294]
["bitfinex-derivatives","ETHF0:USTF0",1761859803053,0.65830662,3756.9,3756.6,53.30465184]
["bitfinex-derivatives","ETHF0:USTF0",1761859803240,1.29857324,3756.7,3756.6,53.30465184]
["bitfinex-derivatives","ETHF0:USTF0",1761859803443,1.95472641,3756.7,3756.6,53.30465184]
["bitfinex-derivatives","ETHF0:USTF0",1761859806048,1.59642641,3756.7,3756.6,53.59035184]
["bitfinex-derivatives","ETHF0:USTF0",1761859806243,0.87982641,3756.7,3756.6,53.59035184]
["bitfinex-derivatives","ETHF0:USTF0",1761859806454,0.52152641,3756.7,3756.6,53.59035184]
["bitfinex-derivatives","ETHF0:USTF0",1761859806664,0.94027324,3756.7,3756.6,53.30465184]
["bitfinex-derivatives","ETHF0:USTF0",1761859806949,0.45147324,3756.7,3756.6,53.30465184]
["bitfinex-derivatives","ETHF0:USTF0",1761859807146,0.22367324,3756.7,3756.6,53.30465184]
["bitfinex-derivatives","ETHF0:USTF0",1761859807347,0.78447324,3756.7,3756.6,53.30465184]
["bitfinex-derivatives","ETHF0:USTF0",1761859808251,0.78447324,3756.7,3756.6,44.01065184]
["bitfinex-derivatives","ETHF0:USTF0",1761859808252,1.01747324,3756.7,3756.6,44.01065184]
["bitfinex-derivatives","ETHF0:USTF0",1761859808448,1.01747324,3756.7,3755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859808449,0.2278,3755.9,3755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859808753,0.333,3755.9,3755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859809052,0.333,3755.9,3755.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761859809242,1e-08,3756.0,3755.9,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1761859809446,1e-08,3756.0,3755.9,0.48164853]
["bitfinex-derivatives","ETHF0:USTF0",1761859810848,1e-08,3756.0,3755.9,41.28164853]
["bitfinex-derivatives","ETHF0:USTF0",1761859811356,0.32440001,3756.0,3755.9,41.28164853]
["bitfinex-derivatives","ETHF0:USTF0",1761859812057,0.0244,3756.0,3755.9,41.28164853]
["bitfinex-derivatives","ETHF0:USTF0",1761859814458,0.0244,3756.0,3755.9,49.28164853]
["bitfinex-derivatives","ETHF0:USTF0",1761859814849,0.467,3756.0,3755.9,40.80231853]
["bitfinex-derivatives","ETHF0:USTF0",1761859815055,0.467,3756.0,3755.9,50.09431853]
["bitfinex-derivatives","ETHF0:USTF0",1761859815865,0.467,3756.0,3755.9,50.57364853]
["bitfinex-derivatives","ETHF0:USTF0",1761859816357,0.467,3756.0,3755.9,50.09431853]
["bitfinex-derivatives","ETHF0:USTF0",1761859816562,0.5961,3756.0,3755.9,50.09431853]
["bitfinex-derivatives","ETHF0:USTF0",1761859819158,0.5961,3756.0,3755.9,50.57364853]
["bitfinex-derivatives","ETHF0:USTF0",1761859819960,0.373,3756.0,3755.9,50.57364853]
["bitfinex-derivatives","ETHF0:USTF0",1761859821165,0.373,3756.0,3755.9,50.09431853]
["bitfinex-derivatives","ETHF0:USTF0",1761859821458,0.373,3756.0,3755.9,50.57364853]
["bitfinex-derivatives","ETHF0:USTF0",1761859826471,0.5921,3756.0,3755.9,50.09431853]
["bitfinex-derivatives","ETHF0:USTF0",1761859826970,0.5921,3756.0,3755.9,50.57364853]
["bitfinex-derivatives","ETHF0:USTF0",1761859829179,0.5921,3756.0,3755.9,50.09431853]
["bitfinex-derivatives","ETHF0:USTF0",1761859829381,0.373,3756.0,3755.9,50.57364853]
["bitfinex-derivatives","ETHF0:USTF0",1761859829678,0.5921,3756.0,3755.9,50.09231853]
["bitfinex-derivatives","ETHF0:USTF0",1761859830184,0.5921,3756.0,3755.9,50.57164853]
["bitfinex-derivatives","ETHF0:USTF0",1761859830379,0.3726,3756.0,3755.9,50.57164853]
["bitfinex-derivatives","ETHF0:USTF0",1761859830684,0.1427,3756.5,3756.4,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1761859830876,0.1427,3756.5,3756.4,12.97707]
["bitfinex-derivatives","ETHF0:USTF0",1761859831481,0.1427,3756.5,3756.4,53.77707]
["bitfinex-derivatives","ETHF0:USTF0",1761859832578,0.4956,3756.5,3756.4,53.2978]
["bitfinex-derivatives","ETHF0:USTF0",1761859832773,0.7177,3756.5,3756.4,53.2978]
["bitfinex-derivatives","ETHF0:USTF0",1761859832977,0.9368,3756.5,3756.4,53.2978]
["bitfinex-derivatives","ETHF0:USTF0",1761859836094,0.4956,3756.5,3756.4,53.77707]
["bitfinex-derivatives","ETHF0:USTF0",1761859836385,0.9368,3756.5,3756.4,53.77707]
["bitfinex-derivatives","ETHF0:USTF0",1761859836574,0.9368,3756.5,3756.4,53.2978]
["bitfinex-derivatives","ETHF0:USTF0",1761859837481,0.9368,3756.5,3756.4,53.2958]
["bitfinex-derivatives","ETHF0:USTF0",1761859837988,1.61746223,3756.5,3756.4,12.4958]
["bitfinex-derivatives","ETHF0:USTF0",1761859843093,1.61746223,3756.5,3756.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761859843395,0.9147,3756.0,3755.9,3.21011853]
["bitfinex-derivatives","ETHF0:USTF0",1761859843699,1.59536223,3756.0,3755.9,3.21011853]
["bitfinex-derivatives","ETHF0:USTF0",1761859844293,1.59536223,3756.0,3755.9,44.01011853]
["bitfinex-derivatives","ETHF0:USTF0",1761859845393,1.59536223,3756.0,3755.9,40.80231853]
["bitfinex-derivatives","ETHF0:USTF0",1761859849204,1.46416223,3756.0,3755.5,0.58435284]
["bitfinex-derivatives","ETHF0:USTF0",1761859849385,0.1335,3755.0,3753.3,2.35046265]
["bitfinex-derivatives","ETHF0:USTF0",1761859849585,0.3401,3753.4,3753.3,0.47966]
["bitfinex-derivatives","ETHF0:USTF0",1761859849890,0.3401,3753.4,3753.3,50.16]
["bitfinex-derivatives","ETHF0:USTF0",1761859850089,0.01046836,3753.5,3753.4,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1761859850299,0.35276372,3753.5,3753.4,3.69056182]
["bitfinex-derivatives","ETHF0:USTF0",1761859850786,0.1335,3754.0,3753.9,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1761859850992,0.1335,3754.0,3753.9,9.359]
["bitfinex-derivatives","ETHF0:USTF0",1761859851799,0.13611262,3754.0,3753.9,50.159]
["bitfinex-derivatives","ETHF0:USTF0",1761859852793,0.47621262,3754.0,3753.9,50.159]
["bitfinex-derivatives","ETHF0:USTF0",1761859853594,0.3401,3754.9,3754.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1761859853797,0.3401,3754.9,3754.7,9.36]
["bitfinex-derivatives","ETHF0:USTF0",1761859854093,0.3401,3754.9,3754.8,12.5688]
["bitfinex-derivatives","ETHF0:USTF0",1761859854499,0.3421481,3754.9,3754.8,12.5688]
["bitfinex-derivatives","ETHF0:USTF0",1761859854685,0.3421481,3754.9,3754.8,53.3688]
["bitfinex-derivatives","ETHF0:USTF0",1761859855495,0.3421481,3754.9,3754.8,50.161]
["bitfinex-derivatives","ETHF0:USTF0",1761859857493,0.7832481,3754.9,3754.8,50.161]
["bitfinex-derivatives","ETHF0:USTF0",1761859858402,0.3401,3754.4,3754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859858602,0.557,3754.4,3754.1,9.358]
["bitfinex-derivatives","ETHF0:USTF0",1761859858802,0.557,3754.3,3754.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761859859806,0.7812,3754.3,3754.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761859860200,0.7812,3754.3,3754.2,50.156]
["bitfinex-derivatives","ETHF0:USTF0",1761859861001,0.7812,3754.3,3754.2,50.154]
["bitfinex-derivatives","ETHF0:USTF0",1761859861205,0.557,3753.7,3753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859861507,0.7812,3753.7,3753.6,9.356]
["bitfinex-derivatives","ETHF0:USTF0",1761859861709,0.7812,3753.7,3753.6,50.156]
["bitfinex-derivatives","ETHF0:USTF0",1761859861901,0.7812,3753.7,3753.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761859862102,0.7812,3753.7,3753.6,50.156]
["bitfinex-derivatives","ETHF0:USTF0",1761859862702,0.7812,3753.7,3753.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761859862921,0.9147,3753.5,3753.4,0.00311182]
["bitfinex-derivatives","ETHF0:USTF0",1761859866006,0.6905,3753.5,3753.4,0.00311182]
["bitfinex-derivatives","ETHF0:USTF0",1761859866213,0.4736,3753.5,3753.4,0.48276182]
["bitfinex-derivatives","ETHF0:USTF0",1761859867501,0.4736,3753.5,3753.4,9.36811182]
["bitfinex-derivatives","ETHF0:USTF0",1761859867708,0.4736,3753.5,3753.4,9.84776182]
["bitfinex-derivatives","ETHF0:USTF0",1761859867916,0.4736,3753.5,3753.4,53.85556182]
["bitfinex-derivatives","ETHF0:USTF0",1761859868312,0.6905,3753.5,3753.4,44.01091182]
["bitfinex-derivatives","ETHF0:USTF0",1761859868518,0.4736,3753.5,3753.4,53.85356182]
["bitfinex-derivatives","ETHF0:USTF0",1761859869210,0.4736,3753.5,3753.4,44.01091182]
["bitfinex-derivatives","ETHF0:USTF0",1761859869413,0.4736,3753.5,3753.4,53.37091182]
["bitfinex-derivatives","ETHF0:USTF0",1761859870010,0.4736,3753.5,3753.4,53.85056182]
["bitfinex-derivatives","ETHF0:USTF0",1761859870719,0.6905,3753.5,3753.4,53.37091182]
["bitfinex-derivatives","ETHF0:USTF0",1761859870906,0.9064,3753.5,3753.4,44.01091182]
["bitfinex-derivatives","ETHF0:USTF0",1761859871110,0.9064,3753.5,3753.4,53.36791182]
["bitfinex-derivatives","ETHF0:USTF0",1761859872011,0.1391,3752.5,3752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859872320,0.3366,3752.3,3752.2,13.0446]
["bitfinex-derivatives","ETHF0:USTF0",1761859872520,0.1391,3752.5,3752.4,0.47978]
["bitfinex-derivatives","ETHF0:USTF0",1761859872719,0.1391,3752.5,3752.4,0.69184426]
["bitfinex-derivatives","ETHF0:USTF0",1761859872920,0.4757,3753.0,3752.9,0.47971]
["bitfinex-derivatives","ETHF0:USTF0",1761859873115,0.3366,3752.9,3752.8,3.68753]
["bitfinex-derivatives","ETHF0:USTF0",1761859873316,0.3366,3752.9,3752.8,13.06453]
["bitfinex-derivatives","ETHF0:USTF0",1761859875424,0.5518,3752.9,3752.8,13.06453]
["bitfinex-derivatives","ETHF0:USTF0",1761859875923,0.3366,3752.9,3752.8,13.06453]
["bitfinex-derivatives","ETHF0:USTF0",1761859876423,0.5752,3752.9,3752.8,12.5848]
["bitfinex-derivatives","ETHF0:USTF0",1761859876725,0.5752,3752.9,3752.8,13.06453]
["bitfinex-derivatives","ETHF0:USTF0",1761859876924,0.5752,3752.9,3752.8,53.86453]
["bitfinex-derivatives","ETHF0:USTF0",1761859877222,0.3366,3752.9,3752.8,53.86453]
["bitfinex-derivatives","ETHF0:USTF0",1761859878418,0.1391,3753.0,3752.9,0.47971]
["bitfinex-derivatives","ETHF0:USTF0",1761859879920,0.3344,3753.4,3753.3,0.47966]
["bitfinex-derivatives","ETHF0:USTF0",1761859880125,0.3344,3752.9,3752.8,41.27973]
["bitfinex-derivatives","ETHF0:USTF0",1761859880425,0.3344,3752.9,3752.8,53.86553]
["bitfinex-derivatives","ETHF0:USTF0",1761859880620,0.3344,3753.2,3753.1,0.47969]
["bitfinex-derivatives","ETHF0:USTF0",1761859880825,0.1335,3753.5,3753.4,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1761859881130,0.1335,3753.5,3753.4,9.85765]
["bitfinex-derivatives","ETHF0:USTF0",1761859881312,0.1335,3754.0,3753.4,9.93765]
["bitfinex-derivatives","ETHF0:USTF0",1761859881621,0.0335,3754.0,3753.9,3.68739]
["bitfinex-derivatives","ETHF0:USTF0",1761859881820,0.3344,3754.3,3754.2,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1761859882017,0.3344,3754.3,3754.2,9.86655]
["bitfinex-derivatives","ETHF0:USTF0",1761859882219,0.3344,3754.3,3754.2,50.66655]
["bitfinex-derivatives","ETHF0:USTF0",1761859882526,0.1391,3754.5,3754.2,50.66655]
["bitfinex-derivatives","ETHF0:USTF0",1761859882527,0.1391,3754.5,3754.4,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1761859882721,0.4735,3754.5,3754.4,3.68732]
["bitfinex-derivatives","ETHF0:USTF0",1761859882922,0.1391,3754.5,3754.4,3.68732]
["bitfinex-derivatives","ETHF0:USTF0",1761859883430,0.1391,3754.5,3754.4,44.70187178]
["bitfinex-derivatives","ETHF0:USTF0",1761859884125,0.3344,3754.8,3754.7,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1761859884317,0.3344,3754.8,3754.7,9.86749]
["bitfinex-derivatives","ETHF0:USTF0",1761859884519,0.1338,3755.0,3754.7,9.86749]
["bitfinex-derivatives","ETHF0:USTF0",1761859884520,0.1338,3755.0,3754.8,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1761859884714,0.3364481,3754.9,3754.8,3.68727]
["bitfinex-derivatives","ETHF0:USTF0",1761859885520,0.3364481,3754.9,3754.8,44.48727]
["bitfinex-derivatives","ETHF0:USTF0",1761859885730,0.0020481,3754.9,3754.8,44.48727]
["bitfinex-derivatives","ETHF0:USTF0",1761859886028,0.0020481,3754.9,3754.8,52.48727]
["bitfinex-derivatives","ETHF0:USTF0",1761859886426,0.0020481,3754.9,3754.8,44.48727]
["bitfinex-derivatives","ETHF0:USTF0",1761859886622,0.4682,3755.5,3755.4,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1761859886931,0.3344,3755.4,3755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859887229,0.3344,3755.1,3755.0,3.68724]
["bitfinex-derivatives","ETHF0:USTF0",1761859887429,0.3344,3755.1,3755.0,13.07524]
["bitfinex-derivatives","ETHF0:USTF0",1761859887630,0.33695835,3755.1,3755.0,13.07746982]
["bitfinex-derivatives","ETHF0:USTF0",1761859887820,0.33695835,3755.1,3755.0,53.87746982]
["bitfinex-derivatives","ETHF0:USTF0",1761859888331,0.57555835,3755.1,3755.0,53.87746982]
["bitfinex-derivatives","ETHF0:USTF0",1761859888932,0.80085835,3755.1,3755.0,53.39802982]
["bitfinex-derivatives","ETHF0:USTF0",1761859889230,0.80085835,3755.1,3755.0,0.00222982]
["bitfinex-derivatives","ETHF0:USTF0",1761859889624,0.4639,3754.2,3754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859889830,0.4639,3754.2,3753.4,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1761859889831,0.4682,3753.5,3753.4,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1761859890129,0.4682,3753.5,3753.4,50.67564]
["bitfinex-derivatives","ETHF0:USTF0",1761859890721,0.4682,3753.5,3753.4,50.67832635]
["bitfinex-derivatives","ETHF0:USTF0",1761859891326,0.4682,3753.5,3753.4,50.67632635]
["bitfinex-derivatives","ETHF0:USTF0",1761859891524,0.9321,3753.5,3753.4,40.80268635]
["bitfinex-derivatives","ETHF0:USTF0",1761859891723,0.9321,3753.5,3753.4,50.19668635]
["bitfinex-derivatives","ETHF0:USTF0",1761859893435,0.9321,3753.5,3753.4,0.00268635]
["bitfinex-derivatives","ETHF0:USTF0",1761859893841,0.7983,3752.9,3752.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761859895029,4.0061,3752.9,3752.8,40.80325893]
["bitfinex-derivatives","ETHF0:USTF0",1761859895435,4.0061,3752.9,3752.8,0.00325893]
["bitfinex-derivatives","ETHF0:USTF0",1761859899240,6.14101432,3752.9,3750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859899442,0.3344,3749.9,3749.7,0.02666916]
["bitfinex-derivatives","ETHF0:USTF0",1761859899739,0.3344,3749.9,3749.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761859899927,0.573,3749.9,3749.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761859900334,0.57613678,3749.9,3749.8,40.80201206]
["bitfinex-derivatives","ETHF0:USTF0",1761859900738,0.33753678,3749.9,3749.8,40.80201206]
["bitfinex-derivatives","ETHF0:USTF0",1761859901744,0.57613678,3749.9,3749.8,40.80201206]
["bitfinex-derivatives","ETHF0:USTF0",1761859901934,0.57613678,3749.9,3749.8,50.25801206]
["bitfinex-derivatives","ETHF0:USTF0",1761859902344,0.80433678,3749.9,3749.8,50.25801206]
["bitfinex-derivatives","ETHF0:USTF0",1761859902641,0.14,3749.0,3748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859902840,0.14,3749.0,3748.7,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1761859903035,0.14,3749.5,3748.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761859903241,0.34503678,3749.9,3749.5,0.48015]
["bitfinex-derivatives","ETHF0:USTF0",1761859903442,0.34503678,3749.9,3749.6,9.472]
["bitfinex-derivatives","ETHF0:USTF0",1761859903641,0.34503678,3749.9,3749.7,9.473]
["bitfinex-derivatives","ETHF0:USTF0",1761859903943,0.34503678,3749.9,3749.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761859904144,0.00313678,3749.9,3749.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761859904341,0.34503678,3749.9,3749.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761859908342,4.01963678,3749.9,3749.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761859908541,0.8087,3749.7,3749.6,0.00273324]
["bitfinex-derivatives","ETHF0:USTF0",1761859908947,0.3419,3749.7,3749.6,40.80273324]
["bitfinex-derivatives","ETHF0:USTF0",1761859909451,0.3419,3749.7,3749.6,50.27673324]
["bitfinex-derivatives","ETHF0:USTF0",1761859910048,0.3419,3749.7,3749.6,40.80273324]
["bitfinex-derivatives","ETHF0:USTF0",1761859910239,0.3419,3749.7,3749.6,50.27673324]
["bitfinex-derivatives","ETHF0:USTF0",1761859910749,0.3419,3749.7,3749.6,50.27573324]
["bitfinex-derivatives","ETHF0:USTF0",1761859912156,0.3419,3749.7,3749.6,50.27473324]
["bitfinex-derivatives","ETHF0:USTF0",1761859912345,0.3419,3749.7,3749.6,50.27073324]
["bitfinex-derivatives","ETHF0:USTF0",1761859913750,0.5805,3749.7,3749.6,50.27073324]
["bitfinex-derivatives","ETHF0:USTF0",1761859915150,0.8087,3749.7,3749.6,50.27073324]
["bitfinex-derivatives","ETHF0:USTF0",1761859916648,0.8087,3749.7,3749.6,50.26573324]
["bitfinex-derivatives","ETHF0:USTF0",1761859920860,0.8087,3749.7,3749.6,40.80273324]
["bitfinex-derivatives","ETHF0:USTF0",1761859921065,0.8087,3749.7,3749.6,50.25373324]
["bitfinex-derivatives","ETHF0:USTF0",1761859923251,0.3419,3749.7,3749.6,50.25373324]
["bitfinex-derivatives","ETHF0:USTF0",1761859923458,0.3419,3749.7,3749.6,50.73387324]
["bitfinex-derivatives","ETHF0:USTF0",1761859924452,0.3419,3749.7,3749.6,50.25373324]
["bitfinex-derivatives","ETHF0:USTF0",1761859924657,0.3419,3749.7,3749.6,50.73386324]
["bitfinex-derivatives","ETHF0:USTF0",1761859926163,1.04436609,3749.7,3749.6,50.73386324]
["bitfinex-derivatives","ETHF0:USTF0",1761859928855,0.3419,3749.7,3749.6,50.73386324]
["bitfinex-derivatives","ETHF0:USTF0",1761859929058,1.04629322,3749.7,3749.6,50.73386324]
["bitfinex-derivatives","ETHF0:USTF0",1761859929259,1.99264633,3749.7,3749.6,50.73386324]
["bitfinex-derivatives","ETHF0:USTF0",1761859930469,1.28489322,3749.7,3749.6,50.24173324]
["bitfinex-derivatives","ETHF0:USTF0",1761859930866,1.28489322,3749.7,3749.6,50.23673324]
["bitfinex-derivatives","ETHF0:USTF0",1761859931050,1.28489322,3749.7,3749.6,50.23573324]
["bitfinex-derivatives","ETHF0:USTF0",1761859931764,1.04629322,3749.7,3749.6,50.23573324]
["bitfinex-derivatives","ETHF0:USTF0",1761859932459,6.73536026,3749.7,3749.6,40.80273324]
["bitfinex-derivatives","ETHF0:USTF0",1761859932665,6.73536026,3749.7,3749.6,50.23173324]
["bitfinex-derivatives","ETHF0:USTF0",1761859933369,6.73536026,3749.7,3749.6,9.43173324]
["bitfinex-derivatives","ETHF0:USTF0",1761859933663,8.62806648,3749.7,3749.6,9.43173324]
["bitfinex-derivatives","ETHF0:USTF0",1761859934250,8.65345607,3749.7,3749.6,9.43473324]
["bitfinex-derivatives","ETHF0:USTF0",1761859935367,8.65320936,3749.7,3749.6,9.43473324]
["bitfinex-derivatives","ETHF0:USTF0",1761859935567,6.73536026,3749.7,3749.6,0.00273324]
["bitfinex-derivatives","ETHF0:USTF0",1761859935959,0.7938,3749.1,3749.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761859936268,3.51986026,3749.1,3749.0,50.228]
["bitfinex-derivatives","ETHF0:USTF0",1761859936967,3.51986026,3749.1,3749.0,50.23103699]
["bitfinex-derivatives","ETHF0:USTF0",1761859937567,1.49819322,3749.1,3749.0,50.23103699]
["bitfinex-derivatives","ETHF0:USTF0",1761859937768,1.05349322,3749.1,3749.0,50.23103699]
["bitfinex-derivatives","ETHF0:USTF0",1761859938061,1.05349322,3749.1,3749.0,53.91904699]
["bitfinex-derivatives","ETHF0:USTF0",1761859938265,2.01170353,3749.1,3749.0,53.43883699]
["bitfinex-derivatives","ETHF0:USTF0",1761859938466,2.01170353,3749.1,3749.0,50.23103699]
["bitfinex-derivatives","ETHF0:USTF0",1761859938467,1.50679322,3749.1,3749.0,50.23103699]
["bitfinex-derivatives","ETHF0:USTF0",1761859938661,2.01168191,3749.1,3749.0,53.91904699]
["bitfinex-derivatives","ETHF0:USTF0",1761859939163,2.46498191,3749.1,3749.0,44.01083699]
["bitfinex-derivatives","ETHF0:USTF0",1761859939365,1.05349322,3749.1,3749.0,53.43783699]
["bitfinex-derivatives","ETHF0:USTF0",1761859939566,2.24255221,3749.1,3749.0,50.23003699]
["bitfinex-derivatives","ETHF0:USTF0",1761859939866,2.2425618,3749.1,3749.0,53.43783699]
["bitfinex-derivatives","ETHF0:USTF0",1761859940065,2.2425618,3749.1,3749.0,44.01083699]
["bitfinex-derivatives","ETHF0:USTF0",1761859940267,2.2425618,3749.1,3749.0,53.44083699]
["bitfinex-derivatives","ETHF0:USTF0",1761859940465,2.2425618,3749.1,3749.0,44.01083699]
["bitfinex-derivatives","ETHF0:USTF0",1761859940662,2.2425618,3749.1,3749.0,53.43883699]
["bitfinex-derivatives","ETHF0:USTF0",1761859941461,2.0115618,3749.1,3749.0,53.43883699]
["bitfinex-derivatives","ETHF0:USTF0",1761859942071,2.0115618,3749.1,3749.0,44.01083699]
["bitfinex-derivatives","ETHF0:USTF0",1761859942273,2.0115618,3749.1,3749.0,53.43683699]
["bitfinex-derivatives","ETHF0:USTF0",1761859943171,1.05349322,3749.1,3749.0,53.43683699]
["bitfinex-derivatives","ETHF0:USTF0",1761859944664,1.05349322,3749.1,3749.0,53.42883699]
["bitfinex-derivatives","ETHF0:USTF0",1761859945477,1.05349322,3749.1,3749.0,53.90904699]
["bitfinex-derivatives","ETHF0:USTF0",1761859946768,1.05349322,3749.1,3749.0,53.90404699]
["bitfinex-derivatives","ETHF0:USTF0",1761859947974,1.05349322,3749.1,3749.0,44.49104699]
["bitfinex-derivatives","ETHF0:USTF0",1761859948179,0.3491,3749.1,3749.0,53.90404699]
["bitfinex-derivatives","ETHF0:USTF0",1761859949068,0.3491,3749.1,3749.0,44.49104699]
["bitfinex-derivatives","ETHF0:USTF0",1761859949268,0.3491,3749.1,3749.0,53.90304699]
["bitfinex-derivatives","ETHF0:USTF0",1761859949567,0.5801,3749.1,3749.0,53.90304699]
["bitfinex-derivatives","ETHF0:USTF0",1761859950267,0.5801,3749.1,3749.0,44.49104699]
["bitfinex-derivatives","ETHF0:USTF0",1761859950468,0.5801,3749.1,3749.0,53.90104699]
["bitfinex-derivatives","ETHF0:USTF0",1761859950969,0.3491,3749.1,3749.0,53.90104699]
["bitfinex-derivatives","ETHF0:USTF0",1761859951176,0.3491,3749.1,3749.0,44.49104699]
["bitfinex-derivatives","ETHF0:USTF0",1761859951377,0.5801,3749.1,3749.0,53.89804699]
["bitfinex-derivatives","ETHF0:USTF0",1761859951576,0.3491,3749.1,3749.0,53.89804699]
["bitfinex-derivatives","ETHF0:USTF0",1761859953176,0.5801,3749.1,3749.0,53.41783699]
["bitfinex-derivatives","ETHF0:USTF0",1761859953477,0.5801,3749.1,3749.0,53.41583699]
["bitfinex-derivatives","ETHF0:USTF0",1761859953976,0.5801,3749.1,3749.0,53.89604699]
["bitfinex-derivatives","ETHF0:USTF0",1761859954176,0.3491,3749.1,3749.0,53.89604699]
["bitfinex-derivatives","ETHF0:USTF0",1761859954973,0.5801,3749.1,3749.0,44.01083699]
["bitfinex-derivatives","ETHF0:USTF0",1761859955280,0.8024,3749.1,3749.0,53.89104699]
["bitfinex-derivatives","ETHF0:USTF0",1761859955674,0.5801,3749.1,3749.0,53.89104699]
["bitfinex-derivatives","ETHF0:USTF0",1761859955973,0.3491,3749.1,3749.0,53.89104699]
["bitfinex-derivatives","ETHF0:USTF0",1761859956176,0.1365,3749.5,3749.4,0.48016]
["bitfinex-derivatives","ETHF0:USTF0",1761859956377,0.1365,3749.5,3749.4,13.08296]
["bitfinex-derivatives","ETHF0:USTF0",1761859956579,0.4856,3749.5,3749.4,13.08296]
["bitfinex-derivatives","ETHF0:USTF0",1761859957776,0.4856,3749.5,3749.4,53.88296]
["bitfinex-derivatives","ETHF0:USTF0",1761859963871,0.00313678,3749.9,3749.4,54.60321]
["bitfinex-derivatives","ETHF0:USTF0",1761859964178,0.00313678,3749.9,3749.8,3.68792]
["bitfinex-derivatives","ETHF0:USTF0",1761859964379,0.00313678,3749.9,3749.8,13.07192]
["bitfinex-derivatives","ETHF0:USTF0",1761859964572,0.00313678,3749.9,3749.8,53.87192]
["bitfinex-derivatives","ETHF0:USTF0",1761859967377,0.3271,3750.8,3750.1,1.20022]
["bitfinex-derivatives","ETHF0:USTF0",1761859967583,0.3271,3750.4,3750.3,0.48006]
["bitfinex-derivatives","ETHF0:USTF0",1761859968379,0.33028978,3750.4,3750.3,0.48006]
["bitfinex-derivatives","ETHF0:USTF0",1761859968783,0.00318978,3750.4,3750.3,0.48006]
["bitfinex-derivatives","ETHF0:USTF0",1761859969081,0.33028978,3750.4,3750.3,0.48006]
["bitfinex-derivatives","ETHF0:USTF0",1761859969578,0.4671,3751.0,3750.9,0.47998]
["bitfinex-derivatives","ETHF0:USTF0",1761859969785,0.14,3751.0,3750.9,13.06578]
["bitfinex-derivatives","ETHF0:USTF0",1761859970084,0.14,3751.0,3750.9,53.3858]
["bitfinex-derivatives","ETHF0:USTF0",1761859970272,0.4671,3751.0,3750.9,53.3858]
["bitfinex-derivatives","ETHF0:USTF0",1761859970669,0.69519938,3751.0,3750.9,53.3858]
["bitfinex-derivatives","ETHF0:USTF0",1761859970877,0.91259938,3751.0,3750.9,50.179]
["bitfinex-derivatives","ETHF0:USTF0",1761859971278,2.51272869,3751.0,3750.9,50.179]
["bitfinex-derivatives","ETHF0:USTF0",1761859976186,10.51272869,3751.0,3750.9,50.179]
["bitfinex-derivatives","ETHF0:USTF0",1761859979684,0.9043,3750.5,3750.2,0.48007]
["bitfinex-derivatives","ETHF0:USTF0",1761859979890,0.3271,3750.1,3750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761859980089,0.3271,3750.1,3750.0,12.5758]
["bitfinex-derivatives","ETHF0:USTF0",1761859980285,0.3271,3750.1,3750.0,53.3758]
["bitfinex-derivatives","ETHF0:USTF0",1761859981289,0.3271,3750.1,3750.0,53.8559]
["bitfinex-derivatives","ETHF0:USTF0",1761859984490,0.7702,3750.1,3750.0,53.8609]
["bitfinex-derivatives","ETHF0:USTF0",1761859984891,0.5528,3750.1,3750.0,53.8609]
["bitfinex-derivatives","ETHF0:USTF0",1761859985391,0.3271,3750.1,3750.0,53.8609]
["bitfinex-derivatives","ETHF0:USTF0",1761860014516,0.3271,3750.1,3750.0,55.16480573]
["bitfinex-derivatives","ETHF0:USTF0",1761860014717,0.1341,3750.5,3750.4,0.48005]
["bitfinex-derivatives","ETHF0:USTF0",1761860014918,0.1341,3750.5,3750.4,13.02685]
["bitfinex-derivatives","ETHF0:USTF0",1761860015221,0.3484,3750.7,3750.6,0.48002]
["bitfinex-derivatives","ETHF0:USTF0",1761860015414,0.14239938,3751.0,3750.9,0.47998]
["bitfinex-derivatives","ETHF0:USTF0",1761860015721,0.14239938,3751.0,3750.9,50.61898]
["bitfinex-derivatives","ETHF0:USTF0",1761860016224,0.00239938,3751.0,3750.9,51.92288573]
["bitfinex-derivatives","ETHF0:USTF0",1761860016425,0.4825,3751.5,3751.4,0.47992]
["bitfinex-derivatives","ETHF0:USTF0",1761860016627,0.1341,3752.0,3751.9,0.47986]
["bitfinex-derivatives","ETHF0:USTF0",1761860016814,0.1341,3752.0,3751.9,9.81886]
["bitfinex-derivatives","ETHF0:USTF0",1761860017117,0.4825,3752.0,3751.9,9.81886]
["bitfinex-derivatives","ETHF0:USTF0",1761860017311,0.4825,3752.0,3751.9,50.62100028]
["bitfinex-derivatives","ETHF0:USTF0",1761860017312,0.48453923,3752.0,3751.9,50.62100028]
["bitfinex-derivatives","ETHF0:USTF0",1761860019820,0.48453923,3752.0,3751.9,51.92490601]
["bitfinex-derivatives","ETHF0:USTF0",1761860020125,0.00203923,3752.0,3751.9,51.92490601]
["bitfinex-derivatives","ETHF0:USTF0",1761860023222,0.4811,3752.5,3752.4,0.47979]
["bitfinex-derivatives","ETHF0:USTF0",1761860023426,0.4811,3752.5,3752.4,14.32949573]
["bitfinex-derivatives","ETHF0:USTF0",1761860023929,3.2078,3754.0,3752.4,15.23361146]
["bitfinex-derivatives","ETHF0:USTF0",1761860024125,0.3399,3753.9,3753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761860024430,0.4753,3753.5,3753.4,0.47966]
["bitfinex-derivatives","ETHF0:USTF0",1761860024620,0.22799371,3753.9,3753.8,1.11801]
["bitfinex-derivatives","ETHF0:USTF0",1761860024817,0.00309371,3753.9,3753.8,51.25701]
["bitfinex-derivatives","ETHF0:USTF0",1761860026028,0.03968899,3753.9,3753.8,51.25701]
["bitfinex-derivatives","ETHF0:USTF0",1761860026628,0.025,3754.7,3754.6,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1761860026829,0.025,3754.7,3754.6,9.9834]
["bitfinex-derivatives","ETHF0:USTF0",1761860027227,0.025,3754.7,3754.6,50.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761860027631,0.2249,3755.3,3755.2,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1761860027835,0.22835782,3755.3,3755.2,9.9884]
["bitfinex-derivatives","ETHF0:USTF0",1761860028133,0.34335782,3755.3,3755.2,9.9884]
["bitfinex-derivatives","ETHF0:USTF0",1761860028434,0.34335782,3755.3,3755.2,50.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761860030027,0.56825782,3755.3,3755.2,50.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761860031027,0.79715782,3755.3,3755.2,50.5756]
["bitfinex-derivatives","ETHF0:USTF0",1761860031233,0.79715782,3755.3,3755.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761860031435,0.79715782,3755.3,3755.2,50.143]
["bitfinex-derivatives","ETHF0:USTF0",1761860031755,0.79715782,3755.3,3755.2,9.343]
["bitfinex-derivatives","ETHF0:USTF0",1761860031935,8.79715782,3755.3,3755.2,9.343]
["bitfinex-derivatives","ETHF0:USTF0",1761860034137,10.10106355,3755.3,3755.2,9.343]
["bitfinex-derivatives","ETHF0:USTF0",1761860034726,10.13765883,3755.3,3755.2,9.343]
["bitfinex-derivatives","ETHF0:USTF0",1761860035132,10.13765883,3755.3,3755.2,9.5558]
["bitfinex-derivatives","ETHF0:USTF0",1761860035434,0.0400531,3755.3,3755.2,10.46084]
["bitfinex-derivatives","ETHF0:USTF0",1761860035627,0.0400531,3755.3,3755.2,11.76474573]
["bitfinex-derivatives","ETHF0:USTF0",1761860036026,0.0400531,3755.3,3755.2,52.56474573]
["bitfinex-derivatives","ETHF0:USTF0",1761860036535,0.8337531,3755.3,3755.2,41.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761860036728,0.8337531,3755.3,3755.2,50.144]
["bitfinex-derivatives","ETHF0:USTF0",1761860036927,0.7937,3754.7,3754.6,0.42799918]
["bitfinex-derivatives","ETHF0:USTF0",1761860037227,0.7937,3754.7,3754.6,9.35039918]
["bitfinex-derivatives","ETHF0:USTF0",1761860037428,0.7937,3754.7,3754.6,50.15039918]
["bitfinex-derivatives","ETHF0:USTF0",1761860037931,0.7937,3754.7,3754.6,9.35239918]
["bitfinex-derivatives","ETHF0:USTF0",1761860037932,0.83029528,3754.7,3754.6,9.35239918]
["bitfinex-derivatives","ETHF0:USTF0",1761860038432,0.83029528,3754.7,3754.6,0.00239918]
["bitfinex-derivatives","ETHF0:USTF0",1761860041334,1.52306776,3754.7,3754.6,0.00239918]
["bitfinex-derivatives","ETHF0:USTF0",1761860045039,1.55966304,3754.7,3754.6,0.00239918]
["bitfinex-derivatives","ETHF0:USTF0",1761860045231,2.51773162,3754.7,3754.6,0.00239918]
["bitfinex-derivatives","ETHF0:USTF0",1761860046027,0.9291,3754.0,3753.9,50.147]
["bitfinex-derivatives","ETHF0:USTF0",1761860046235,4.82967248,3754.0,3753.9,50.147]
["bitfinex-derivatives","ETHF0:USTF0",1761860047129,4.90286304,3754.0,3753.9,50.15043568]
["bitfinex-derivatives","ETHF0:USTF0",1761860052236,4.90286304,3754.0,3753.9,40.80343568]
["bitfinex-derivatives","ETHF0:USTF0",1761860052437,4.90286304,3754.0,3753.9,9.33543568]
["bitfinex-derivatives","ETHF0:USTF0",1761860053842,5.85367492,3754.0,3753.9,0.00343568]
["bitfinex-derivatives","ETHF0:USTF0",1761860054043,5.85722727,3754.0,3753.9,0.00343568]
["bitfinex-derivatives","ETHF0:USTF0",1761860054949,5.89382255,3754.0,3753.9,0.00343568]
["bitfinex-derivatives","ETHF0:USTF0",1761860056336,4.93945832,3754.0,3753.9,0.00343568]
["bitfinex-derivatives","ETHF0:USTF0",1761860058044,4.70675832,3754.0,3753.9,0.64783568]
["bitfinex-derivatives","ETHF0:USTF0",1761860058345,5.89792255,3754.0,3753.9,0.00343568]
["bitfinex-derivatives","ETHF0:USTF0",1761860058539,5.02355832,3754.0,3753.9,0.00343568]
["bitfinex-derivatives","ETHF0:USTF0",1761860058740,5.89792255,3754.0,3753.9,0.00343568]
["bitfinex-derivatives","ETHF0:USTF0",1761860059543,5.89792255,3754.0,3753.9,0.21823568]
["bitfinex-derivatives","ETHF0:USTF0",1761860060645,4.94355832,3754.0,3753.9,9.98183568]
["bitfinex-derivatives","ETHF0:USTF0",1761860062148,4.9801536,3754.0,3753.9,9.98183568]
["bitfinex-derivatives","ETHF0:USTF0",1761860062544,4.9801536,3754.0,3753.9,9.76703568]
["bitfinex-derivatives","ETHF0:USTF0",1761860063648,4.9801536,3754.0,3753.9,9.98183568]
["bitfinex-derivatives","ETHF0:USTF0",1761860064943,4.9801536,3754.0,3753.9,9.76703568]
["bitfinex-derivatives","ETHF0:USTF0",1761860065443,4.9801536,3754.0,3753.9,9.33743568]
["bitfinex-derivatives","ETHF0:USTF0",1761860065643,5.93451783,3754.0,3753.9,9.55223568]
["bitfinex-derivatives","ETHF0:USTF0",1761860066249,4.9801536,3754.0,3753.9,9.76703568]
["bitfinex-derivatives","ETHF0:USTF0",1761860067151,6.41749355,3754.0,3753.9,9.76703568]
["bitfinex-derivatives","ETHF0:USTF0",1761860068249,4.9801536,3754.0,3753.9,9.76703568]
["bitfinex-derivatives","ETHF0:USTF0",1761860070154,5.93894283,3754.0,3753.9,9.76703568]
["bitfinex-derivatives","ETHF0:USTF0",1761860070659,5.93894283,3754.0,3753.9,9.98183568]
["bitfinex-derivatives","ETHF0:USTF0",1761860072057,4.7482536,3754.0,3753.9,9.98183568]
["bitfinex-derivatives","ETHF0:USTF0",1761860072859,4.78484888,3754.0,3753.9,9.98183568]
["bitfinex-derivatives","ETHF0:USTF0",1761860074854,1.57704888,3754.0,3753.9,9.98183568]
["bitfinex-derivatives","ETHF0:USTF0",1761860080466,0.87574888,3754.0,3753.9,10.46143568]
["bitfinex-derivatives","ETHF0:USTF0",1761860080963,3.67,3754.5,3754.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1761860081161,4.37197203,3754.5,3754.4,9.976]
["bitfinex-derivatives","ETHF0:USTF0",1761860081468,4.23657203,3754.5,3754.4,51.25554]
["bitfinex-derivatives","ETHF0:USTF0",1761860081771,3.90977203,3754.5,3754.4,51.25554]
["bitfinex-derivatives","ETHF0:USTF0",1761860081979,0.70197203,3754.5,3754.4,50.776]
["bitfinex-derivatives","ETHF0:USTF0",1761860083570,0.5604,3754.9,3754.8,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1761860083761,1.26131987,3754.9,3754.8,9.976]
["bitfinex-derivatives","ETHF0:USTF0",1761860089564,0.5604,3754.9,3754.8,9.976]
["bitfinex-derivatives","ETHF0:USTF0",1761860091076,0.7918,3754.9,3754.8,9.546]
["bitfinex-derivatives","ETHF0:USTF0",1761860091671,0.7918,3754.9,3754.8,9.761]
["bitfinex-derivatives","ETHF0:USTF0",1761860093573,0.7918,3754.9,3754.8,9.976]
["bitfinex-derivatives","ETHF0:USTF0",1761860094665,0.8152215,3754.9,3754.8,9.976]
["bitfinex-derivatives","ETHF0:USTF0",1761860100369,0.5838215,3754.9,3754.8,9.976]
["bitfinex-derivatives","ETHF0:USTF0",1761860104373,1.28286253,3754.9,3754.8,9.976]
["bitfinex-derivatives","ETHF0:USTF0",1761860104776,1.28286253,3754.9,3754.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761860104777,0.9323,3754.5,3754.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761860105080,6.4367949,3754.5,3754.4,50.127]
["bitfinex-derivatives","ETHF0:USTF0",1761860105683,6.4367949,3754.5,3754.4,9.327]
["bitfinex-derivatives","ETHF0:USTF0",1761860105987,6.4602164,3754.5,3754.4,9.327]
["bitfinex-derivatives","ETHF0:USTF0",1761860106390,6.4602164,3754.5,3754.4,9.542]
["bitfinex-derivatives","ETHF0:USTF0",1761860106783,6.4602164,3754.5,3754.4,9.757]
["bitfinex-derivatives","ETHF0:USTF0",1761860110683,6.4602164,3754.5,3754.4,9.542]
["bitfinex-derivatives","ETHF0:USTF0",1761860118984,6.4602164,3754.5,3754.4,9.327]
["bitfinex-derivatives","ETHF0:USTF0",1761860120387,6.4602164,3754.5,3754.4,9.5416]
["bitfinex-derivatives","ETHF0:USTF0",1761860120784,6.4602164,3754.5,3754.4,9.9708]
["bitfinex-derivatives","ETHF0:USTF0",1761860122496,4.25717736,3754.5,3754.4,10.4503]
["bitfinex-derivatives","ETHF0:USTF0",1761860122688,0.72257736,3754.5,3754.4,10.4503]
["bitfinex-derivatives","ETHF0:USTF0",1761860122888,0.0234215,3754.5,3754.4,21.7221]
["bitfinex-derivatives","ETHF0:USTF0",1761860123082,0.0234215,3754.5,3754.4,13.7221]
["bitfinex-derivatives","ETHF0:USTF0",1761860124887,0.0234215,3754.5,3754.4,54.5221]
["bitfinex-derivatives","ETHF0:USTF0",1761860126791,0.3419,3755.1,3754.4,62.0426]
["bitfinex-derivatives","ETHF0:USTF0",1761860127092,0.00345782,3755.3,3755.2,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1761860127296,0.00345782,3755.3,3755.2,9.9678]
["bitfinex-derivatives","ETHF0:USTF0",1761860127494,1.04471603,3755.3,3755.2,9.9678]
["bitfinex-derivatives","ETHF0:USTF0",1761860127697,1.04471603,3755.3,3755.2,50.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761860129801,0.70281603,3755.3,3755.2,50.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761860129999,0.00345782,3755.3,3755.2,50.8318]
["bitfinex-derivatives","ETHF0:USTF0",1761860130303,0.00345782,3755.3,3755.2,51.31124]
["bitfinex-derivatives","ETHF0:USTF0",1761860131810,0.34535782,3755.3,3755.2,50.8318]
["bitfinex-derivatives","ETHF0:USTF0",1761860132098,0.34535782,3755.3,3755.2,51.31124]
["bitfinex-derivatives","ETHF0:USTF0",1761860133602,0.00345782,3755.3,3755.2,51.31124]
["bitfinex-derivatives","ETHF0:USTF0",1761860133899,0.34535782,3755.3,3755.2,51.31124]
["bitfinex-derivatives","ETHF0:USTF0",1761860134897,0.00345782,3755.3,3755.2,51.31124]
["bitfinex-derivatives","ETHF0:USTF0",1761860135494,0.34535782,3755.3,3755.2,51.31124]
["bitfinex-derivatives","ETHF0:USTF0",1761860137400,0.00345782,3755.3,3755.2,51.31124]
["bitfinex-derivatives","ETHF0:USTF0",1761860137601,0.34535782,3755.3,3755.2,51.31124]
["bitfinex-derivatives","ETHF0:USTF0",1761860138604,0.00345782,3755.3,3755.2,51.31124]
["bitfinex-derivatives","ETHF0:USTF0",1761860139399,0.81235782,3755.3,3755.2,50.6172]
["bitfinex-derivatives","ETHF0:USTF0",1761860139599,1.51124131,3755.3,3755.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1761860139808,1.51124131,3755.3,3755.2,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1761860142809,1.51124131,3755.3,3755.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1761860142995,0.3518,3754.9,3754.7,4.6901]
["bitfinex-derivatives","ETHF0:USTF0",1761860143200,1.49678349,3754.8,3754.7,4.6901]
["bitfinex-derivatives","ETHF0:USTF0",1761860143503,1.49678349,3754.8,3754.7,4.4252]
["bitfinex-derivatives","ETHF0:USTF0",1761860143901,2.79737848,3754.8,3754.7,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1761860145711,0.5693,3754.1,3754.0,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1761860146005,0.5693,3754.1,3754.0,50.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761860150111,0.3518,3754.1,3754.0,50.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761860150418,4.0057,3754.1,3754.0,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761860150618,4.70506687,3754.1,3754.0,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761860152816,4.70506687,3754.1,3754.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1761860153421,4.0057,3754.1,3754.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1761860156519,4.0057,3754.1,3754.0,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761860157421,0.7979,3754.1,3754.0,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761860159624,0.9386,3754.0,3753.9,0.00343568]
["bitfinex-derivatives","ETHF0:USTF0",1761860161911,0.7979,3753.4,3753.3,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1761860162129,0.7979,3753.4,3753.3,9.9618]
["bitfinex-derivatives","ETHF0:USTF0",1761860162325,0.7979,3753.4,3753.3,50.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761860162828,0.7979,3753.4,3753.3,50.76440329]
["bitfinex-derivatives","ETHF0:USTF0",1761860163026,0.7979,3753.4,3753.3,51.24408329]
["bitfinex-derivatives","ETHF0:USTF0",1761860163233,0.7979,3753.4,3753.3,50.76440329]
["bitfinex-derivatives","ETHF0:USTF0",1761860164624,0.3518,3753.4,3753.3,50.76440329]
["bitfinex-derivatives","ETHF0:USTF0",1761860164826,3.6539,3753.8,3753.7,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761860165230,4.0057,3753.8,3753.7,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761860166229,4.70741708,3753.8,3753.7,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761860167325,4.70755655,3753.8,3753.7,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761860167532,0.7979,3753.8,3753.7,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761860168124,0.7979,3753.8,3753.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1761860168323,0.3518,3753.8,3753.7,2.42402499]
["bitfinex-derivatives","ETHF0:USTF0",1761860168830,0.1407,3754.5,3754.2,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1761860169027,0.1407,3754.5,3754.4,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761860169028,0.5868,3754.5,3754.4,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761860169332,4.0057,3754.4,3754.3,9.5316]
["bitfinex-derivatives","ETHF0:USTF0",1761860169532,4.70762616,3754.4,3754.3,9.5316]
["bitfinex-derivatives","ETHF0:USTF0",1761860169733,4.70762616,3754.4,3754.3,10.01115]
["bitfinex-derivatives","ETHF0:USTF0",1761860169933,4.70762616,3754.4,3754.3,50.81115]
["bitfinex-derivatives","ETHF0:USTF0",1761860170133,4.70762616,3754.4,3754.3,41.0146]
["bitfinex-derivatives","ETHF0:USTF0",1761860170324,4.70762616,3754.4,3754.3,50.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761860170629,4.70762616,3754.4,3754.3,50.81115]
["bitfinex-derivatives","ETHF0:USTF0",1761860171025,1.49982616,3754.4,3754.3,50.81115]
["bitfinex-derivatives","ETHF0:USTF0",1761860171334,1.49982616,3754.4,3754.3,50.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761860172728,1.49982616,3754.4,3754.3,41.0146]
["bitfinex-derivatives","ETHF0:USTF0",1761860172927,1.49982616,3754.4,3754.3,50.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761860179336,0.2172,3753.8,3753.7,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761860179539,0.5655,3753.8,3753.7,10.43843]
["bitfinex-derivatives","ETHF0:USTF0",1761860179940,0.3483,3753.8,3753.7,51.23843]
["bitfinex-derivatives","ETHF0:USTF0",1761860181847,0.3483,3753.8,3753.7,50.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761860182342,0.3483,3753.8,3753.7,51.23843]
["bitfinex-derivatives","ETHF0:USTF0",1761860184744,0.3483,3753.8,3753.7,50.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761860185544,0.3483,3753.8,3753.7,51.23843]
["bitfinex-derivatives","ETHF0:USTF0",1761860196258,1.05250916,3753.8,3753.7,51.23843]
["bitfinex-derivatives","ETHF0:USTF0",1761860201866,1.05000916,3753.8,3753.7,51.23843]
["bitfinex-derivatives","ETHF0:USTF0",1761860203569,0.70420916,3753.8,3753.7,51.23843]
["bitfinex-derivatives","ETHF0:USTF0",1761860203763,1.05000916,3753.8,3753.7,51.23843]
["bitfinex-derivatives","ETHF0:USTF0",1761860204566,0.70420916,3753.8,3753.7,51.23843]
["bitfinex-derivatives","ETHF0:USTF0",1761860205971,0.3458,3754.7,3754.6,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1761860206165,0.3458,3754.7,3754.6,10.43231]
["bitfinex-derivatives","ETHF0:USTF0",1761860206966,0.3655,3755.0,3754.9,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1761860207270,0.3655,3755.0,3754.9,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1761860207669,0.7113,3755.0,3754.9,41.4438]
["bitfinex-derivatives","ETHF0:USTF0",1761860207967,0.3458,3755.0,3754.9,50.7518]
["bitfinex-derivatives","ETHF0:USTF0",1761860208575,0.7008,3755.0,3754.9,50.7518]
["bitfinex-derivatives","ETHF0:USTF0",1761860209872,0.7008,3755.0,3754.9,51.23127]
["bitfinex-derivatives","ETHF0:USTF0",1761860209873,0.476,3755.0,3754.9,51.23127]
["bitfinex-derivatives","ETHF0:USTF0",1761860210272,0.3458,3755.0,3754.9,51.23127]
["bitfinex-derivatives","ETHF0:USTF0",1761860214079,3.5536,3755.2,3755.1,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1761860215270,0.3458,3755.2,3755.1,1.12325]
["bitfinex-derivatives","ETHF0:USTF0",1761860219069,0.5706,3755.2,3755.1,1.12325]
["bitfinex-derivatives","ETHF0:USTF0",1761860221275,0.5706,3755.2,3754.9,50.108]
["bitfinex-derivatives","ETHF0:USTF0",1761860221276,0.451,3755.0,3754.9,50.108]
["bitfinex-derivatives","ETHF0:USTF0",1761860221476,0.3458,3754.1,3754.0,9.9468]
["bitfinex-derivatives","ETHF0:USTF0",1761860221980,0.7968,3754.1,3754.0,50.5322]
["bitfinex-derivatives","ETHF0:USTF0",1761860223166,0.7968,3754.1,3754.0,9.7322]
["bitfinex-derivatives","ETHF0:USTF0",1761860234588,0.5706,3754.1,3754.0,9.9469]
["bitfinex-derivatives","ETHF0:USTF0",1761860242996,0.5706,3754.1,3754.0,50.7469]
["bitfinex-derivatives","ETHF0:USTF0",1761860247505,1.269708,3754.1,3754.0,50.7469]
["bitfinex-derivatives","ETHF0:USTF0",1761860252904,0.2281,3753.7,3753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761860253112,0.7854,3753.6,3753.5,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1761860253304,1.484508,3753.6,3753.5,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1761860253503,1.484508,3753.6,3753.5,41.0147]
["bitfinex-derivatives","ETHF0:USTF0",1761860254004,1.484508,3753.6,3753.5,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1761860262398,0.802,3753.5,3753.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761860262603,1.640608,3753.5,3753.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761860263505,4.848408,3753.5,3753.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761860278524,0.804,3753.4,3753.3,0.00260329]
["bitfinex-derivatives","ETHF0:USTF0",1761860278721,0.804,3753.4,3752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761860278722,0.804,3752.8,3752.7,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761860279023,6.01243991,3752.8,3752.7,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761860279717,6.01243991,3752.8,3752.7,0.21703204]
["bitfinex-derivatives","ETHF0:USTF0",1761860280020,4.710908,3752.8,3752.7,0.43193204]
["bitfinex-derivatives","ETHF0:USTF0",1761860280216,0.699108,3752.8,3752.7,41.92658204]
["bitfinex-derivatives","ETHF0:USTF0",1761860280419,3.5489,3753.2,3753.1,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1761860280721,4.25120731,3753.2,3753.1,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1761860281026,0.5712,3752.8,3752.7,40.80213204]
["bitfinex-derivatives","ETHF0:USTF0",1761860281225,1.04340731,3752.8,3752.7,50.31003204]
["bitfinex-derivatives","ETHF0:USTF0",1761860281820,1.50630731,3752.8,3752.7,50.09513204]
["bitfinex-derivatives","ETHF0:USTF0",1761860282323,1.50630731,3752.8,3752.7,40.80213204]
["bitfinex-derivatives","ETHF0:USTF0",1761860282527,4.71410731,3752.8,3752.7,40.80213204]
["bitfinex-derivatives","ETHF0:USTF0",1761860282826,1.50630731,3752.8,3752.7,40.80213204]
["bitfinex-derivatives","ETHF0:USTF0",1761860284326,1.50630731,3752.8,3752.7,41.01703204]
["bitfinex-derivatives","ETHF0:USTF0",1761860284929,1.27350731,3752.8,3752.7,41.01703204]
["bitfinex-derivatives","ETHF0:USTF0",1761860285735,1.04340731,3752.8,3752.7,41.01703204]
["bitfinex-derivatives","ETHF0:USTF0",1761860286634,1.04340731,3752.8,3752.0,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761860286635,0.4806,3752.5,3752.0,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761860286845,1.87273191,3752.1,3752.0,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1761860287140,2.57421303,3752.1,3752.0,41.4447]
["bitfinex-derivatives","ETHF0:USTF0",1761860287328,2.80701303,3752.1,3752.0,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1761860287737,2.80999896,3752.1,3752.0,0.4322765]
["bitfinex-derivatives","ETHF0:USTF0",1761860288829,2.80999896,3752.1,3752.0,0.0024765]
["bitfinex-derivatives","ETHF0:USTF0",1761860292337,2.80999896,3752.1,3751.0,0.1064]
["bitfinex-derivatives","ETHF0:USTF0",1761860292338,0.2242,3751.3,3751.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1761860292642,1.87793191,3751.3,3751.2,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1761860292842,5.31573191,3751.3,3751.2,41.23]
["bitfinex-derivatives","ETHF0:USTF0",1761860293334,5.31573191,3751.3,3751.2,41.23300622]
["bitfinex-derivatives","ETHF0:USTF0",1761860295732,5.31573191,3751.3,3751.2,41.44800622]
["bitfinex-derivatives","ETHF0:USTF0",1761860296043,4.0142,3751.3,3751.2,41.44800622]
["bitfinex-derivatives","ETHF0:USTF0",1761860297745,4.0142,3751.3,3751.2,41.23300622]
["bitfinex-derivatives","ETHF0:USTF0",1761860298043,4.0142,3751.3,3751.2,41.44800622]
["bitfinex-derivatives","ETHF0:USTF0",1761860299549,4.0142,3751.3,3751.2,41.23300622]
["bitfinex-derivatives","ETHF0:USTF0",1761860300347,4.0142,3751.3,3751.2,41.44800622]
["bitfinex-derivatives","ETHF0:USTF0",1761860303547,0.8064,3751.3,3751.2,41.44800622]
["bitfinex-derivatives","ETHF0:USTF0",1761860304044,0.8064,3751.3,3751.2,41.23300622]
["bitfinex-derivatives","ETHF0:USTF0",1761860305244,0.8064,3751.3,3751.2,41.44800622]
["bitfinex-derivatives","ETHF0:USTF0",1761860307047,0.8064,3751.3,3751.2,0.64800622]
["bitfinex-derivatives","ETHF0:USTF0",1761860307846,0.8064,3751.3,3751.2,0.43300622]
["bitfinex-derivatives","ETHF0:USTF0",1761860308440,1.51104285,3751.3,3751.2,0.43300622]
["bitfinex-derivatives","ETHF0:USTF0",1761860310050,0.8064,3751.3,3751.2,0.64800622]
["bitfinex-derivatives","ETHF0:USTF0",1761860311249,1.5114157,3751.3,3751.2,0.64800622]
["bitfinex-derivatives","ETHF0:USTF0",1761860311743,2.81294761,3751.3,3751.2,0.43300622]
["bitfinex-derivatives","ETHF0:USTF0",1761860312048,2.81294761,3751.3,3751.2,0.64800622]
["bitfinex-derivatives","ETHF0:USTF0",1761860312550,2.81294761,3751.3,3751.2,0.43300622]
["bitfinex-derivatives","ETHF0:USTF0",1761860312938,2.81294761,3751.3,3751.2,0.64800622]
["bitfinex-derivatives","ETHF0:USTF0",1761860313155,2.81294761,3751.3,3751.2,0.43300622]
["bitfinex-derivatives","ETHF0:USTF0",1761860313442,1.5114157,3751.3,3751.2,0.43300622]
["bitfinex-derivatives","ETHF0:USTF0",1761860316056,1.5114157,3751.3,3751.2,0.64800622]
["bitfinex-derivatives","ETHF0:USTF0",1761860316555,1.5114157,3751.3,3751.2,0.43300622]
["bitfinex-derivatives","ETHF0:USTF0",1761860319360,1.5114157,3751.3,3751.2,0.21800622]
["bitfinex-derivatives","ETHF0:USTF0",1761860319658,1.5114157,3751.3,3751.2,0.43300622]
["bitfinex-derivatives","ETHF0:USTF0",1761860320056,1.5114157,3751.3,3751.2,0.00300622]
["bitfinex-derivatives","ETHF0:USTF0",1761860322059,1.5114157,3751.3,3751.2,0.21810622]
["bitfinex-derivatives","ETHF0:USTF0",1761860323760,1.5114157,3751.3,3751.2,0.00300622]
["bitfinex-derivatives","ETHF0:USTF0",1761860325358,1.5114157,3751.3,3750.4,1.20013]
["bitfinex-derivatives","ETHF0:USTF0",1761860325359,1.5114157,3751.3,3750.5,9.291]
["bitfinex-derivatives","ETHF0:USTF0",1761860325562,0.7807,3750.7,3750.6,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1761860325858,0.7807,3750.6,3750.5,9.5061]
["bitfinex-derivatives","ETHF0:USTF0",1761860326060,4.69592555,3750.6,3750.5,9.5061]
["bitfinex-derivatives","ETHF0:USTF0",1761860326265,4.69592555,3750.6,3750.5,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1761860326467,4.69592555,3750.6,3750.5,41.0170524]
["bitfinex-derivatives","ETHF0:USTF0",1761860328965,4.69592555,3750.6,3750.5,0.0019524]
["bitfinex-derivatives","ETHF0:USTF0",1761860330466,4.69592555,3750.6,3750.5,0.4321524]
["bitfinex-derivatives","ETHF0:USTF0",1761860331259,4.69592555,3750.6,3750.5,0.2170524]
["bitfinex-derivatives","ETHF0:USTF0",1761860331661,4.69592555,3750.6,3750.5,0.0019524]
["bitfinex-derivatives","ETHF0:USTF0",1761860336773,4.69592555,3750.6,3750.5,0.4321524]
["bitfinex-derivatives","ETHF0:USTF0",1761860338474,1.48812555,3750.6,3750.5,0.4321524]
["bitfinex-derivatives","ETHF0:USTF0",1761860338676,1.48812555,3750.6,3750.5,0.2170524]
["bitfinex-derivatives","ETHF0:USTF0",1761860341778,1.48538989,3750.6,3750.5,0.2170524]
["bitfinex-derivatives","ETHF0:USTF0",1761860342566,1.48538989,3750.6,3750.5,0.0019524]
["bitfinex-derivatives","ETHF0:USTF0",1761860345279,1.48538989,3750.6,3750.5,0.4321524]
["bitfinex-derivatives","ETHF0:USTF0",1761860345482,1.48538989,3750.6,3750.5,0.0019524]
["bitfinex-derivatives","ETHF0:USTF0",1761860345687,1.48538989,3750.6,3750.5,0.2170524]
["bitfinex-derivatives","ETHF0:USTF0",1761860352787,1.48538989,3750.6,3750.5,0.0019524]
["bitfinex-derivatives","ETHF0:USTF0",1761860353392,1.48538989,3750.6,3750.5,0.2184524]
["bitfinex-derivatives","ETHF0:USTF0",1761860354080,1.03388989,3750.6,3750.5,0.6514524]
["bitfinex-derivatives","ETHF0:USTF0",1761860354283,1.03388989,3750.6,3750.5,1.1314824]
["bitfinex-derivatives","ETHF0:USTF0",1761860354481,0.70468989,3750.6,3750.5,1.1314824]
["bitfinex-derivatives","ETHF0:USTF0",1761860354687,0.3574,3750.9,3750.8,1.12949]
["bitfinex-derivatives","ETHF0:USTF0",1761860354882,0.3574,3750.9,3750.8,10.41849]
["bitfinex-derivatives","ETHF0:USTF0",1761860355385,1.06421201,3750.9,3750.8,51.21849]
["bitfinex-derivatives","ETHF0:USTF0",1761860355792,0.70681201,3750.9,3750.8,51.21849]
["bitfinex-derivatives","ETHF0:USTF0",1761860358203,1.06421201,3750.9,3750.8,51.21849]
["bitfinex-derivatives","ETHF0:USTF0",1761860358391,3.2078,3751.2,3751.1,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1761860358594,3.91401228,3751.2,3751.1,9.9375]
["bitfinex-derivatives","ETHF0:USTF0",1761860358795,4.27141228,3751.2,3751.1,9.9375]
["bitfinex-derivatives","ETHF0:USTF0",1761860359496,4.50401228,3751.2,3751.1,9.9375]
["bitfinex-derivatives","ETHF0:USTF0",1761860362097,4.27141228,3751.2,3751.1,9.9375]
["bitfinex-derivatives","ETHF0:USTF0",1761860362597,4.50401228,3751.2,3751.1,9.9375]
["bitfinex-derivatives","ETHF0:USTF0",1761860363391,4.27141228,3751.2,3751.1,9.9375]
["bitfinex-derivatives","ETHF0:USTF0",1761860364603,4.50401228,3751.2,3751.1,9.9375]
["bitfinex-derivatives","ETHF0:USTF0",1761860365714,4.72971228,3751.2,3751.1,9.721]
["bitfinex-derivatives","ETHF0:USTF0",1761860366296,0.8157,3750.9,3750.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761860366503,1.52191228,3750.9,3750.8,50.085]
["bitfinex-derivatives","ETHF0:USTF0",1761860367702,1.52191228,3750.9,3750.8,50.3015]
["bitfinex-derivatives","ETHF0:USTF0",1761860368002,0.1366,3751.5,3751.4,0.47992]
["bitfinex-derivatives","ETHF0:USTF0",1761860368205,0.3574,3751.6,3751.5,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1761860368501,0.3574,3751.6,3751.5,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761860368696,0.3574,3751.6,3751.5,41.9294]
["bitfinex-derivatives","ETHF0:USTF0",1761860369093,3.2078,3751.7,3751.6,1.12939]
["bitfinex-derivatives","ETHF0:USTF0",1761860369498,0.3574,3751.9,3751.8,1.12937]
["bitfinex-derivatives","ETHF0:USTF0",1761860369701,0.3574,3751.9,3751.8,51.21437]
["bitfinex-derivatives","ETHF0:USTF0",1761860375912,0.8157,3751.9,3751.8,50.085]
["bitfinex-derivatives","ETHF0:USTF0",1761860378211,0.8157,3751.9,3751.8,9.285]
["bitfinex-derivatives","ETHF0:USTF0",1761860378707,1.52090456,3751.9,3751.8,9.285]
["bitfinex-derivatives","ETHF0:USTF0",1761860378906,0.8157,3751.7,3751.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761860379109,6.0314702,3751.7,3751.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761860386217,4.72870456,3751.7,3751.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761860386407,6.0314702,3751.7,3751.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761860388238,4.50300456,3751.7,3751.6,41.0145]
["bitfinex-derivatives","ETHF0:USTF0",1761860388616,3.91300456,3751.7,3751.6,41.0145]
["bitfinex-derivatives","ETHF0:USTF0",1761860388921,3.2078,3751.7,3751.6,41.0145]
["bitfinex-derivatives","ETHF0:USTF0",1761860389420,0.3456,3751.9,3751.8,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1761860389617,1.05166258,3751.9,3751.8,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1761860391122,3.21078593,3752.1,3752.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1761860391315,3.9168186,3752.1,3752.0,9.9235]
["bitfinex-derivatives","ETHF0:USTF0",1761860392321,3.9168186,3752.1,3752.0,10.0336]
["bitfinex-derivatives","ETHF0:USTF0",1761860393124,0.00298593,3752.1,3752.0,10.0336]
["bitfinex-derivatives","ETHF0:USTF0",1761860395226,3.5534,3752.6,3752.5,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1761860395431,3.2078,3752.6,3752.5,11.22526564]
["bitfinex-derivatives","ETHF0:USTF0",1761860395733,3.2078,3752.6,3752.5,52.02526564]
["bitfinex-derivatives","ETHF0:USTF0",1761860396130,3.2078,3752.6,3752.5,52.50501564]
["bitfinex-derivatives","ETHF0:USTF0",1761860396329,3.21061856,3752.6,3752.5,52.50501564]
["bitfinex-derivatives","ETHF0:USTF0",1761860396531,0.00281856,3752.6,3752.5,52.50501564]
["bitfinex-derivatives","ETHF0:USTF0",1761860400129,0.00281856,3752.6,3752.5,60.50501564]
["bitfinex-derivatives","ETHF0:USTF0",1761860400332,0.3456,3753.1,3753.0,2.42594564]
["bitfinex-derivatives","ETHF0:USTF0",1761860400537,0.3456,3753.1,3753.0,9.9205]
["bitfinex-derivatives","ETHF0:USTF0",1761860401226,0.3475535,3753.1,3753.0,10.40021]
["bitfinex-derivatives","ETHF0:USTF0",1761860401626,0.3475535,3753.1,3753.0,9.9205]
["bitfinex-derivatives","ETHF0:USTF0",1761860401826,0.3475535,3753.1,3753.0,10.40021]
["bitfinex-derivatives","ETHF0:USTF0",1761860402031,0.0019535,3753.1,3753.0,9.75671]
["bitfinex-derivatives","ETHF0:USTF0",1761860404830,3.2078,3754.0,3753.0,9.277]
["bitfinex-derivatives","ETHF0:USTF0",1761860405031,3.2078,3754.0,3753.4,1.30276564]
["bitfinex-derivatives","ETHF0:USTF0",1761860405230,3.2078,3754.0,3753.5,9.275]
["bitfinex-derivatives","ETHF0:USTF0",1761860405530,3.2078,3754.0,3753.6,41.27962]
["bitfinex-derivatives","ETHF0:USTF0",1761860405834,3.21013226,3754.0,3753.9,1.78236564]
["bitfinex-derivatives","ETHF0:USTF0",1761860406039,0.00233226,3754.0,3753.9,11.05736564]
["bitfinex-derivatives","ETHF0:USTF0",1761860406542,0.00233226,3754.0,3753.9,51.85736564]
["bitfinex-derivatives","ETHF0:USTF0",1761860407040,4.51056564,3754.8,3754.3,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1761860407237,3.2078,3755.2,3755.0,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1761860407432,3.2078,3755.7,3755.1,11.05620564]
["bitfinex-derivatives","ETHF0:USTF0",1761860407631,3.2078,3755.7,3755.1,10.57676564]
["bitfinex-derivatives","ETHF0:USTF0",1761860407842,3.2078,3755.7,3755.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761860408032,3.21115381,3755.7,3755.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761860408545,3.21115381,3755.7,3755.4,1.30276564]
["bitfinex-derivatives","ETHF0:USTF0",1761860408746,3.21115381,3755.7,3755.5,9.274]
["bitfinex-derivatives","ETHF0:USTF0",1761860409050,0.00335381,3755.7,3755.5,9.274]
["bitfinex-derivatives","ETHF0:USTF0",1761860413250,0.00335381,3755.7,3755.5,9.75339]
["bitfinex-derivatives","ETHF0:USTF0",1761860413450,0.00335381,3755.7,3755.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761860416545,0.00335381,3755.7,3755.6,41.27938]
["bitfinex-derivatives","ETHF0:USTF0",1761860424960,3.2078,3756.5,3755.7,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1761860425155,0.6972306,3756.4,3755.9,1.30276564]
["bitfinex-derivatives","ETHF0:USTF0",1761860425360,0.6972306,3756.3,3755.9,1.30276564]
["bitfinex-derivatives","ETHF0:USTF0",1761860425568,3.2078,3756.5,3755.9,1.30276564]
["bitfinex-derivatives","ETHF0:USTF0",1761860425569,0.6972306,3756.2,3755.9,1.30276564]
["bitfinex-derivatives","ETHF0:USTF0",1761860425865,0.00238343,3756.2,3755.9,1.30276564]
["bitfinex-derivatives","ETHF0:USTF0",1761860426365,0.6979181,3756.1,3755.9,1.30276564]
["bitfinex-derivatives","ETHF0:USTF0",1761860426567,0.00238343,3756.2,3755.9,1.30276564]
["bitfinex-derivatives","ETHF0:USTF0",1761860426770,0.69796637,3756.1,3755.9,1.30276564]
["bitfinex-derivatives","ETHF0:USTF0",1761860427066,0.00238343,3756.2,3755.9,1.30276564]
["bitfinex-derivatives","ETHF0:USTF0",1761860427266,0.69796701,3756.1,3755.9,1.30276564]
["bitfinex-derivatives","ETHF0:USTF0",1761860427562,0.69796701,3756.0,3755.9,1.30276564]
["bitfinex-derivatives","ETHF0:USTF0",1761860427968,0.69796701,3756.1,3755.9,1.30276564]
["bitfinex-derivatives","ETHF0:USTF0",1761860432553,0.69796701,3756.1,3755.9,1.78210564]
["bitfinex-derivatives","ETHF0:USTF0",1761860434357,0.69796701,3756.0,3755.9,1.78210564]
["bitfinex-derivatives","ETHF0:USTF0",1761860435264,0.00238343,3756.2,3756.1,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1761860435566,0.95731716,3756.9,3756.8,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1761860435764,0.95731716,3757.1,3757.0,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1761860436154,0.95731716,3757.3,3757.1,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1761860436363,0.00324664,3757.3,3757.2,9.74317]
["bitfinex-derivatives","ETHF0:USTF0",1761860438167,1.43733995,3757.6,3757.5,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1761860438168,0.95590372,3757.6,3757.5,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1761860438369,0.95590372,3758.0,3757.5,10.85730465]
["bitfinex-derivatives","ETHF0:USTF0",1761860438569,3.2078,3758.2,3758.0,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1761860438770,3.2078,3758.2,3758.1,9.263]
["bitfinex-derivatives","ETHF0:USTF0",1761860439164,3.2109079,3758.2,3758.1,9.263]
["bitfinex-derivatives","ETHF0:USTF0",1761860439771,0.0031079,3758.2,3758.1,9.263]
["bitfinex-derivatives","ETHF0:USTF0",1761860442671,0.95590372,3759.4,3759.3,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1761860442864,0.025,3759.7,3759.5,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1761860443069,0.025,3759.7,3759.6,9.261]
["bitfinex-derivatives","ETHF0:USTF0",1761860443274,0.025,3759.7,3759.6,50.061]
["bitfinex-derivatives","ETHF0:USTF0",1761860443678,0.95590372,3760.5,3759.6,50.061]
["bitfinex-derivatives","ETHF0:USTF0",1761860443867,4.16370372,3760.6,3759.6,50.061]
["bitfinex-derivatives","ETHF0:USTF0",1761860444173,4.16370372,3760.6,3759.8,1.59430465]
["bitfinex-derivatives","ETHF0:USTF0",1761860444469,4.16370372,3760.6,3760.0,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1761860444470,3.2078,3760.6,3760.0,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1761860444666,3.20969999,3760.6,3760.1,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1761860444866,3.20969999,3760.6,3760.2,9.26]
["bitfinex-derivatives","ETHF0:USTF0",1761860448678,3.20969999,3760.6,3760.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761860450472,3.20969999,3760.6,3760.4,0.47877]
["bitfinex-derivatives","ETHF0:USTF0",1761860450781,3.20969999,3760.6,3760.5,9.73476]
["bitfinex-derivatives","ETHF0:USTF0",1761860451373,0.00189999,3760.6,3760.5,9.73476]
["bitfinex-derivatives","ETHF0:USTF0",1761860453070,3.2078,3761.1,3760.5,9.73476]
["bitfinex-derivatives","ETHF0:USTF0",1761860453071,3.2078,3761.1,3760.5,10.85030465]
["bitfinex-derivatives","ETHF0:USTF0",1761860453276,3.2078,3761.6,3761.1,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1761860453577,3.2078,3761.6,3761.2,50.054]
["bitfinex-derivatives","ETHF0:USTF0",1761860454287,3.21041736,3761.6,3761.2,50.53266]
["bitfinex-derivatives","ETHF0:USTF0",1761860454474,3.21041736,3761.6,3761.5,1.59430465]
["bitfinex-derivatives","ETHF0:USTF0",1761860454677,3.21041736,3761.6,3761.5,10.84830465]
["bitfinex-derivatives","ETHF0:USTF0",1761860454974,0.00261736,3761.6,3761.5,10.84830465]
["bitfinex-derivatives","ETHF0:USTF0",1761860455579,0.00261736,3761.6,3761.5,51.64830465]
["bitfinex-derivatives","ETHF0:USTF0",1761860456882,3.2078,3762.4,3761.5,51.64830465]
["bitfinex-derivatives","ETHF0:USTF0",1761860457086,3.2078,3762.9,3762.1,1.59430465]
["bitfinex-derivatives","ETHF0:USTF0",1761860457292,3.2078,3762.9,3762.3,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1761860457488,3.2078,3763.3,3762.3,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1761860457889,3.21083822,3763.3,3762.3,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1761860458182,3.21083822,3763.3,3762.6,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1761860458395,3.21083822,3763.3,3762.7,9.252]
["bitfinex-derivatives","ETHF0:USTF0",1761860458573,3.21083822,3763.3,3762.8,9.251]
["bitfinex-derivatives","ETHF0:USTF0",1761860461184,3.21083822,3763.3,3762.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761860464585,0.00303822,3763.3,3762.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761860464788,3.21083822,3763.3,3762.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761860465181,0.00303822,3763.3,3762.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761860465376,0.00303822,3763.3,3763.1,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1761860465591,0.00303822,3763.3,3763.2,9.256]
["bitfinex-derivatives","ETHF0:USTF0",1761860465786,0.00303822,3763.3,3762.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761860466085,5.43829548,3763.0,3760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761860466286,3.2078,3760.2,3758.9,19.1628]
["bitfinex-derivatives","ETHF0:USTF0",1761860466487,3.2078,3759.4,3759.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761860466680,0.94358127,3759.2,3757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761860466992,3.2078,3758.0,3756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761860467183,3.2078,3757.0,3755.8,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1761860467383,3.2078,3757.0,3755.6,16.43338]
["bitfinex-derivatives","ETHF0:USTF0",1761860467590,3.2078,3756.6,3755.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761860467784,0.6735477,3756.5,3755.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761860467993,3.2078,3756.2,3755.9,0.0024734]
["bitfinex-derivatives","ETHF0:USTF0",1761860474288,0.00274615,3756.5,3756.4,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1761860474588,3.2078,3758.8,3758.6,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1761860474885,3.2078,3760.2,3759.4,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1761860475092,3.2078,3760.2,3759.4,3.68669]
["bitfinex-derivatives","ETHF0:USTF0",1761860475293,3.2078,3760.2,3759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761860475596,0.00252044,3760.2,3759.8,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1761860475798,0.00252044,3760.2,3759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761860475995,0.00252044,3760.2,3760.0,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1761860478899,0.00252044,3760.2,3760.1,9.358]
["bitfinex-derivatives","ETHF0:USTF0",1761860479689,0.00252044,3760.2,3760.1,50.158]
["bitfinex-derivatives","ETHF0:USTF0",1761860488301,0.00252044,3760.2,3760.1,50.63681]
["bitfinex-derivatives","ETHF0:USTF0",1761860491305,3.2078,3761.6,3760.1,50.158]
["bitfinex-derivatives","ETHF0:USTF0",1761860491498,3.2078,3761.6,3760.5,3.68655]
["bitfinex-derivatives","ETHF0:USTF0",1761860491698,3.2078,3761.6,3760.6,9.337]
["bitfinex-derivatives","ETHF0:USTF0",1761860492302,3.2078,3761.6,3760.6,9.81574]
["bitfinex-derivatives","ETHF0:USTF0",1761860492701,3.21032447,3761.6,3760.6,9.81574]
["bitfinex-derivatives","ETHF0:USTF0",1761860492901,3.21032447,3761.6,3760.7,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1761860493407,3.21032447,3761.6,3760.8,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1761860493707,3.21032447,3761.6,3760.6,9.81573]
["bitfinex-derivatives","ETHF0:USTF0",1761860494211,3.21032447,3761.6,3760.7,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1761860495306,0.67229541,3761.5,3760.7,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1761860495509,3.21032447,3761.6,3760.7,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1761860495711,0.67229541,3761.5,3760.7,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1761860496010,3.21032447,3761.6,3760.7,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1761860496310,3.21032447,3761.6,3761.2,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1761860498406,0.67293862,3761.5,3761.2,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1761860498610,3.21032447,3761.6,3761.2,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1761860499213,0.00252447,3761.6,3761.4,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1761860499712,0.00252447,3761.6,3761.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761860500312,3.43129177,3763.2,3761.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761860500313,3.2078,3762.6,3761.9,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1761860500517,0.67404386,3762.5,3761.7,12.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761860500716,0.67404386,3762.4,3762.1,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1761860501016,3.2078,3762.6,3762.2,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1761860501315,0.67402214,3762.5,3762.2,0.00242144]
["bitfinex-derivatives","ETHF0:USTF0",1761860501512,0.67402214,3762.4,3762.2,0.48095144]
["bitfinex-derivatives","ETHF0:USTF0",1761860501713,0.67402214,3762.3,3762.2,0.48095144]
["bitfinex-derivatives","ETHF0:USTF0",1761860501912,0.67402214,3762.5,3762.2,0.48095144]
["bitfinex-derivatives","ETHF0:USTF0",1761860502316,0.67402214,3762.5,3762.4,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1761860502714,0.67402214,3762.5,3762.3,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1761860502915,0.00316953,3762.6,3762.4,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1761860503110,0.00316953,3762.6,3762.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761860504018,0.68046503,3762.6,3762.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761860504323,1.6240463,3762.6,3762.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761860504809,0.9467508,3762.6,3762.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761860505718,0.68046503,3762.6,3762.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761860509417,0.00316953,3762.6,3762.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761860509815,0.00316953,3762.6,3762.5,42.81591986]
["bitfinex-derivatives","ETHF0:USTF0",1761860510022,0.94358127,3763.4,3762.5,42.81591986]
["bitfinex-derivatives","ETHF0:USTF0",1761860510323,0.67769658,3763.3,3763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761860510622,0.94358127,3763.5,3763.2,50.172]
["bitfinex-derivatives","ETHF0:USTF0",1761860511013,0.67740162,3763.4,3763.3,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1761860511719,0.67740162,3763.4,3763.2,50.65041]
["bitfinex-derivatives","ETHF0:USTF0",1761860511920,0.67740162,3763.3,3763.2,50.65041]
["bitfinex-derivatives","ETHF0:USTF0",1761860512622,0.00261579,3763.5,3763.4,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1761860513013,0.67932375,3763.5,3763.4,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1761860513213,0.94358127,3764.6,3763.5,1.19594]
["bitfinex-derivatives","ETHF0:USTF0",1761860513414,0.6766351,3764.5,3764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761860513618,0.94358127,3765.1,3764.3,50.193]
["bitfinex-derivatives","ETHF0:USTF0",1761860513817,0.67604014,3764.6,3764.3,50.193]
["bitfinex-derivatives","ETHF0:USTF0",1761860514020,0.94358127,3765.1,3764.3,50.193]
["bitfinex-derivatives","ETHF0:USTF0",1761860514218,0.67602812,3764.6,3764.4,3.68606]
["bitfinex-derivatives","ETHF0:USTF0",1761860514423,0.02820399,3764.7,3764.6,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1761860515018,0.02820399,3764.7,3764.6,41.27823]
["bitfinex-derivatives","ETHF0:USTF0",1761860517117,0.02820399,3764.7,3764.6,50.67323]
["bitfinex-derivatives","ETHF0:USTF0",1761860518619,0.02820399,3764.7,3764.6,50.195]
["bitfinex-derivatives","ETHF0:USTF0",1761860520921,0.69523281,3764.7,3764.6,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1761860522124,0.69523281,3764.7,3764.3,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1761860522326,1.61061009,3764.6,3764.3,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1761860523227,1.61061009,3764.5,3764.3,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1761860523427,0.66702882,3764.4,3764.3,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1761860523929,0.94358127,3764.5,3764.3,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1761860524633,1.61061009,3764.4,3764.3,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1761860524826,0.66702882,3764.4,3764.3,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1761860525123,8.0,3764.4,3764.3,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1761860525331,1.61061009,3764.4,3764.3,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1761860525822,0.94358127,3764.4,3764.3,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1761860526318,0.66702882,3764.4,3764.3,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1761860526519,2.08240073,3764.5,3764.3,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1761860526719,0.66702882,3764.4,3764.3,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1761860526926,1.41537191,3764.5,3764.3,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1761860527126,2.08240073,3764.5,3764.3,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1761860527327,2.08240073,3764.4,3764.3,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1761860527725,1.41537191,3764.4,3764.3,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1761860528123,2.08240073,3764.4,3764.3,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1761860528324,2.08240073,3764.4,3764.0,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1761860528325,0.66702882,3764.4,3764.0,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1761860528525,2.08961119,3764.3,3764.0,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1761860528726,0.94838836,3764.1,3764.0,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1761860529133,0.66702882,3764.1,3764.0,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1761860530126,0.94933108,3764.1,3764.0,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1761860530327,0.94965504,3764.1,3764.0,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1761860530633,1.61668386,3764.1,3764.0,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1761860530932,0.94965504,3764.1,3764.0,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1761860531134,1.60168386,3764.1,3764.0,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1761860531533,0.93465504,3764.1,3764.0,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1761860531735,1.60168386,3764.1,3764.0,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1761860532431,0.66702882,3764.1,3764.0,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1761860532829,1.42258237,3764.4,3764.0,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1761860533227,0.66702882,3764.3,3764.0,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1761860533435,0.66702882,3764.2,3764.0,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1761860533735,0.66702882,3764.1,3764.0,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1761860534234,2.08961119,3764.4,3764.0,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1761860534429,0.66702882,3764.3,3764.0,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1761860534631,0.66702882,3764.2,3764.0,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1761860534834,0.66702882,3764.1,3764.0,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1761860535227,1.42258237,3764.5,3764.0,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1761860537233,0.66702882,3764.6,3764.1,5.22371986]
["bitfinex-derivatives","ETHF0:USTF0",1761860537439,0.66702882,3764.5,3764.4,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1761860537634,0.02820399,3764.7,3764.5,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1761860537942,0.02820399,3764.7,3764.6,41.27823]
["bitfinex-derivatives","ETHF0:USTF0",1761860539639,0.02820399,3764.7,3764.6,41.84935205]
["bitfinex-derivatives","ETHF0:USTF0",1761860540142,1.42258237,3765.9,3764.8,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1761860540339,1.42258237,3765.9,3765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761860540639,0.67210881,3765.8,3765.7,0.57112205]
["bitfinex-derivatives","ETHF0:USTF0",1761860540840,1.42258237,3766.0,3765.7,0.57112205]
["bitfinex-derivatives","ETHF0:USTF0",1761860541239,1.42454085,3766.0,3765.7,0.57396546]
["bitfinex-derivatives","ETHF0:USTF0",1761860541537,2.09664966,3766.0,3765.7,0.57396546]
["bitfinex-derivatives","ETHF0:USTF0",1761860541735,0.67210881,3765.9,3765.8,0.57112205]
["bitfinex-derivatives","ETHF0:USTF0",1761860543844,2.09469118,3765.9,3765.8,0.57112205]
["bitfinex-derivatives","ETHF0:USTF0",1761860544038,1.42258237,3765.9,3765.8,0.57112205]
["bitfinex-derivatives","ETHF0:USTF0",1761860544338,3.87990881,3765.9,3765.8,0.57112205]
["bitfinex-derivatives","ETHF0:USTF0",1761860545832,11.87990881,3765.9,3765.8,0.57112205]
["bitfinex-derivatives","ETHF0:USTF0",1761860546040,11.87990881,3765.9,3764.7,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1761860546240,3.2078,3765.5,3764.7,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1761860546440,0.67210881,3765.4,3764.7,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1761860546644,0.67210881,3765.3,3764.7,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1761860546841,0.67210881,3765.2,3764.7,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1761860547042,0.67210881,3765.1,3764.7,9.37740743]
["bitfinex-derivatives","ETHF0:USTF0",1761860547340,0.67210881,3765.0,3764.7,0.00340743]
["bitfinex-derivatives","ETHF0:USTF0",1761860547643,0.67210881,3764.9,3764.7,0.00340743]
["bitfinex-derivatives","ETHF0:USTF0",1761860547841,0.67210881,3764.8,3764.7,0.00340743]
["bitfinex-derivatives","ETHF0:USTF0",1761860549945,0.67210881,3764.8,3764.7,0.0399297]
["bitfinex-derivatives","ETHF0:USTF0",1761860552645,2.09944728,3764.8,3764.7,0.0399297]
["bitfinex-derivatives","ETHF0:USTF0",1761860554351,0.67210881,3764.8,3764.7,0.0399297]
["bitfinex-derivatives","ETHF0:USTF0",1761860555748,2.09944728,3764.8,3764.7,0.0399297]
["bitfinex-derivatives","ETHF0:USTF0",1761860557356,0.67210881,3764.8,3764.7,0.0399297]
["bitfinex-derivatives","ETHF0:USTF0",1761860559353,0.67210881,3764.8,3764.7,0.00340743]
["bitfinex-derivatives","ETHF0:USTF0",1761860559559,0.67210881,3764.8,3764.7,0.02440404]
["bitfinex-derivatives","ETHF0:USTF0",1761860560354,0.75210881,3764.8,3763.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761860560554,3.2078,3764.4,3763.6,9.362]
["bitfinex-derivatives","ETHF0:USTF0",1761860560760,0.67210881,3764.3,3763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761860561150,3.2078,3764.0,3763.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761860561349,3.2078,3764.0,3763.5,40.80253062]
["bitfinex-derivatives","ETHF0:USTF0",1761860561350,0.67210881,3763.9,3763.5,40.80253062]
["bitfinex-derivatives","ETHF0:USTF0",1761860561653,3.2078,3763.6,3763.5,0.00253062]
["bitfinex-derivatives","ETHF0:USTF0",1761860561955,3.87990881,3763.6,3763.5,0.00253062]
["bitfinex-derivatives","ETHF0:USTF0",1761860562654,3.95990881,3763.6,3763.5,0.00253062]
["bitfinex-derivatives","ETHF0:USTF0",1761860562958,3.87990881,3763.6,3763.5,0.00253062]
["bitfinex-derivatives","ETHF0:USTF0",1761860565448,3.87990881,3763.6,3762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761860565648,3.2078,3762.9,3762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761860565851,0.67210881,3762.8,3762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761860566155,0.67210881,3762.8,3761.1,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1761860566156,3.2078,3762.3,3761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761860566648,0.0024047,3762.3,3761.5,3.21046601]
["bitfinex-derivatives","ETHF0:USTF0",1761860567249,0.0024047,3762.3,3761.5,3.68908601]
["bitfinex-derivatives","ETHF0:USTF0",1761860567451,0.0024047,3762.3,3761.5,3.21046601]
["bitfinex-derivatives","ETHF0:USTF0",1761860567753,0.0024047,3762.3,3761.5,3.68908601]
["bitfinex-derivatives","ETHF0:USTF0",1761860567948,0.0024047,3762.3,3761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761860569457,0.0024047,3762.3,3762.2,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1761860569958,3.2078,3763.1,3762.7,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1761860570162,3.2078,3763.1,3762.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761860570660,3.2078,3763.5,3762.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761860571063,3.2101245,3763.5,3762.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761860572557,0.0023245,3763.5,3762.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761860574859,0.0023245,3763.5,3763.4,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1761860575063,0.0023245,3763.5,3763.4,9.355]
["bitfinex-derivatives","ETHF0:USTF0",1761860575458,0.0023245,3763.5,3763.4,50.155]
["bitfinex-derivatives","ETHF0:USTF0",1761860576164,0.0023245,3763.5,3763.4,50.63339]
["bitfinex-derivatives","ETHF0:USTF0",1761860576562,0.0023245,3763.5,3763.4,50.155]
["bitfinex-derivatives","ETHF0:USTF0",1761860577355,0.0023245,3763.5,3763.4,50.63339]
["bitfinex-derivatives","ETHF0:USTF0",1761860577560,0.0023245,3763.5,3763.4,50.155]
["bitfinex-derivatives","ETHF0:USTF0",1761860581762,0.0023245,3763.5,3763.4,41.27839]
["bitfinex-derivatives","ETHF0:USTF0",1761860581963,0.0023245,3763.5,3763.4,50.62539]
["bitfinex-derivatives","ETHF0:USTF0",1761860587174,0.0023245,3763.5,3763.4,58.62539]
["bitfinex-derivatives","ETHF0:USTF0",1761860588370,0.0023245,3763.5,3763.4,9.82539]
["bitfinex-derivatives","ETHF0:USTF0",1761860588675,0.0023245,3763.5,3763.4,9.347]
["bitfinex-derivatives","ETHF0:USTF0",1761860588869,0.0023245,3763.5,3763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761860589479,0.0023245,3763.5,3763.0,9.411]
["bitfinex-derivatives","ETHF0:USTF0",1761860590066,0.0023245,3763.5,3763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761860591774,0.0023245,3763.5,3763.1,41.27842]
["bitfinex-derivatives","ETHF0:USTF0",1761860592073,0.0023245,3763.5,3763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761860592462,0.0023245,3763.5,3763.4,3.68619]
["bitfinex-derivatives","ETHF0:USTF0",1761860592868,0.0023245,3763.5,3763.4,44.48619]
["bitfinex-derivatives","ETHF0:USTF0",1761860597079,0.0023245,3763.5,3763.4,41.27839]
["bitfinex-derivatives","ETHF0:USTF0",1761860597385,0.0023245,3763.5,3763.4,44.48619]
["bitfinex-derivatives","ETHF0:USTF0",1761860604282,0.0023245,3763.5,3763.4,53.3988]
["bitfinex-derivatives","ETHF0:USTF0",1761860604682,0.0023245,3763.5,3763.4,50.191]
["bitfinex-derivatives","ETHF0:USTF0",1761860605079,0.0023245,3763.5,3763.4,53.3988]
["bitfinex-derivatives","ETHF0:USTF0",1761860611193,0.0023245,3763.5,3763.4,53.87719]
["bitfinex-derivatives","ETHF0:USTF0",1761860616793,0.0023245,3763.5,3763.4,50.66939]
["bitfinex-derivatives","ETHF0:USTF0",1761860616994,0.0023245,3763.5,3763.4,53.87719]
["bitfinex-derivatives","ETHF0:USTF0",1761860619289,0.95221375,3764.4,3763.4,53.87719]
["bitfinex-derivatives","ETHF0:USTF0",1761860619493,0.68280781,3764.3,3763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761860619695,0.68280781,3764.2,3763.9,9.368]
["bitfinex-derivatives","ETHF0:USTF0",1761860619894,0.68280781,3764.1,3764.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761860620294,0.68583089,3764.1,3764.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761860621400,0.68583089,3764.1,3764.0,40.83652227]
["bitfinex-derivatives","ETHF0:USTF0",1761860629102,0.68583089,3764.1,3764.0,41.31483227]
["bitfinex-derivatives","ETHF0:USTF0",1761860629503,0.68583089,3764.1,3764.0,42.60915518]
["bitfinex-derivatives","ETHF0:USTF0",1761860630801,0.00302308,3764.1,3764.0,42.60915518]
["bitfinex-derivatives","ETHF0:USTF0",1761860631903,0.00302308,3764.1,3764.0,42.64567745]
["bitfinex-derivatives","ETHF0:USTF0",1761860635407,3.2078,3764.7,3764.0,42.16736745]
["bitfinex-derivatives","ETHF0:USTF0",1761860635607,0.68269836,3764.6,3764.3,1.29432291]
["bitfinex-derivatives","ETHF0:USTF0",1761860635903,0.68269836,3764.5,3764.4,9.43704454]
["bitfinex-derivatives","ETHF0:USTF0",1761860636305,0.68269836,3764.5,3764.4,50.23704454]
["bitfinex-derivatives","ETHF0:USTF0",1761860636504,0.68505448,3764.5,3764.4,50.23922303]
["bitfinex-derivatives","ETHF0:USTF0",1761860640200,0.68505448,3764.5,3764.4,40.87522303]
["bitfinex-derivatives","ETHF0:USTF0",1761860640402,0.68505448,3764.5,3764.4,50.24022303]
["bitfinex-derivatives","ETHF0:USTF0",1761860642214,0.68505448,3764.5,3764.4,50.2767453]
["bitfinex-derivatives","ETHF0:USTF0",1761860645711,0.68505448,3764.5,3764.4,0.1117453]
["bitfinex-derivatives","ETHF0:USTF0",1761860652720,1.63726823,3764.5,3764.4,0.1117453]
["bitfinex-derivatives","ETHF0:USTF0",1761860653321,2.93159114,3764.5,3764.4,0.1117453]
["bitfinex-derivatives","ETHF0:USTF0",1761860654215,3.01159114,3764.5,3764.4,0.1117453]
["bitfinex-derivatives","ETHF0:USTF0",1761860654420,2.93159114,3764.5,3764.4,0.1117453]
["bitfinex-derivatives","ETHF0:USTF0",1761860655023,1.97937739,3764.5,3764.4,0.1117453]
["bitfinex-derivatives","ETHF0:USTF0",1761860655820,1.97937739,3764.5,3763.8,12.5718]
["bitfinex-derivatives","ETHF0:USTF0",1761860655821,1.97937739,3764.5,3763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761860656119,1.29432291,3764.2,3763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761860656313,0.68269836,3764.1,3763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761860656518,0.68269836,3764.0,3763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761860656714,0.68269836,3763.9,3763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761860656915,0.68269836,3763.9,3763.8,3.21124454]
["bitfinex-derivatives","ETHF0:USTF0",1761860658023,0.68269836,3763.9,3763.8,0.00344454]
["bitfinex-derivatives","ETHF0:USTF0",1761860658225,0.95567058,3763.9,3763.8,0.00344454]
["bitfinex-derivatives","ETHF0:USTF0",1761860658523,1.63836894,3763.9,3763.8,0.00344454]
["bitfinex-derivatives","ETHF0:USTF0",1761860659323,1.97702127,3763.9,3763.8,0.00344454]
["bitfinex-derivatives","ETHF0:USTF0",1761860659924,2.93269185,3763.9,3763.8,0.00344454]
["bitfinex-derivatives","ETHF0:USTF0",1761860660324,1.97702127,3763.9,3763.8,0.00344454]
["bitfinex-derivatives","ETHF0:USTF0",1761860661723,2.93269185,3763.9,3763.8,0.00344454]
["bitfinex-derivatives","ETHF0:USTF0",1761860664227,2.05702127,3763.9,3763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761860664420,0.68269836,3763.8,3763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761860664620,0.68269836,3763.7,3763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761860664816,0.68269836,3763.6,3763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761860665122,0.68269836,3763.5,3763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761860665319,0.68269836,3763.4,3763.0,1.29700628]
["bitfinex-derivatives","ETHF0:USTF0",1761860665619,0.68269836,3763.3,3763.0,3.21048337]
["bitfinex-derivatives","ETHF0:USTF0",1761860665930,4.16347058,3763.9,3763.2,1.29432291]
["bitfinex-derivatives","ETHF0:USTF0",1761860666126,0.67859107,3763.8,3763.2,1.29432291]
["bitfinex-derivatives","ETHF0:USTF0",1761860666324,0.67859107,3763.7,3763.2,1.29432291]
["bitfinex-derivatives","ETHF0:USTF0",1761860666521,0.67859107,3763.6,3763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761860666823,0.67859107,3763.6,3763.0,3.21048337]
["bitfinex-derivatives","ETHF0:USTF0",1761860666824,0.67859107,3763.5,3763.0,3.21048337]
["bitfinex-derivatives","ETHF0:USTF0",1761860667028,0.67859107,3763.4,3763.0,3.21048337]
["bitfinex-derivatives","ETHF0:USTF0",1761860667229,0.67859107,3763.3,3763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761860667427,1.29432291,3763.6,3763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761860667629,0.6785036,3763.5,3763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761860667827,0.6785036,3763.4,3763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761860668028,0.6785036,3763.3,3763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761860668230,1.29432291,3763.6,3763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761860668427,0.67848502,3763.5,3763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761860668621,0.67848502,3763.4,3763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761860668932,0.67848502,3763.3,3763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761860669133,1.29432291,3763.6,3763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761860669332,0.68036094,3763.5,3763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761860669525,0.68036094,3763.4,3763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761860669725,0.68036094,3763.3,3763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761860670032,1.29432291,3763.6,3763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761860670232,0.68036193,3763.5,3763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761860670530,0.68036193,3763.4,3763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761860670733,0.68036193,3763.3,3763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761860671032,1.29432291,3763.6,3763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761860671332,0.68033539,3763.5,3763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761860671533,0.68033539,3763.4,3763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761860671725,0.68033539,3763.3,3763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761860671925,1.29432291,3763.6,3763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761860672233,0.68037624,3763.5,3763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761860672432,0.68037624,3763.4,3763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761860672633,0.68037624,3763.3,3763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761860672836,1.29432291,3763.6,3763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761860673034,0.68041671,3763.5,3763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761860673235,0.68041671,3763.4,3763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761860673446,0.68041671,3763.3,3763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761860673638,1.29432291,3763.6,3763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761860673839,0.68045969,3763.5,3763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761860674041,0.68045969,3763.4,3763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761860674239,0.68045969,3763.3,3763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761860674438,1.29432291,3763.6,3763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761860674641,0.68049643,3763.5,3763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761860674842,0.68049643,3763.4,3763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761860675151,1.29432291,3763.6,3763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761860675345,0.68054949,3763.5,3763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761860675657,0.68054949,3763.4,3763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761860675952,1.29432291,3763.6,3763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761860676149,0.6805499,3763.5,3763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761860676350,0.6805499,3763.4,3763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761860676552,0.6805499,3763.3,3763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761860676753,1.29432291,3763.6,3763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761860676956,0.68062589,3763.5,3763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761860677244,0.68062589,3763.4,3763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761860677468,0.68062589,3763.3,3763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761860677643,1.29432291,3763.6,3763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761860677843,0.68071602,3763.5,3763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761860678044,0.68071602,3763.4,3763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761860678243,0.68071602,3763.3,3763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761860678445,1.29432291,3763.6,3763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761860678651,0.68083141,3763.5,3763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761860678852,0.68083141,3763.4,3763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761860679056,0.68083141,3763.3,3763.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761860679256,1.29432291,3763.6,3763.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761860679446,0.68093526,3763.5,3763.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761860679646,0.68093526,3763.4,3763.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761860679946,0.68093526,3763.3,3763.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761860680246,1.29432291,3763.6,3763.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761860680568,0.68106009,3763.5,3763.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761860680752,0.68106009,3763.4,3763.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761860680953,0.68106009,3763.3,3763.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761860681154,1.29432291,3763.6,3763.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761860681357,0.68121058,3763.5,3763.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761860681653,0.68121058,3763.4,3763.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761860681853,0.68121058,3763.3,3763.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761860682051,0.68121058,3763.2,3763.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761860683358,0.68121058,3763.7,3763.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761860683562,0.68121058,3763.6,3763.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761860683747,0.68121058,3763.5,3763.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761860683947,0.68121058,3763.4,3763.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761860684149,0.68121058,3763.3,3763.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761860684365,0.68121058,3763.2,3763.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761860684762,1.63688116,3763.7,3763.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761860684958,0.68121058,3763.6,3763.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761860685157,0.68121058,3763.5,3763.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761860685355,0.68121058,3763.4,3763.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761860685551,0.68121058,3763.3,3763.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761860685752,0.68121058,3763.2,3763.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761860686149,1.63688116,3763.7,3763.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761860686360,1.63688116,3763.6,3763.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761860686555,0.68121058,3763.5,3763.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761860686757,0.68121058,3763.4,3763.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761860686959,0.68121058,3763.3,3763.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761860687259,0.68121058,3763.2,3763.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761860687454,0.95567058,3763.6,3763.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761860687651,0.95567058,3763.6,3763.1,44.48622]
["bitfinex-derivatives","ETHF0:USTF0",1761860689967,0.95567058,3763.6,3763.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761860691266,1.63688116,3763.5,3763.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761860691463,0.68121058,3763.4,3763.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761860691668,0.68121058,3763.3,3763.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761860691854,0.68121058,3763.2,3763.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761860692058,0.95567058,3763.5,3763.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761860692467,1.63688116,3763.5,3763.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761860692766,2.2707293,3763.4,3763.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761860692957,0.68121058,3763.3,3763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761860694168,0.95567058,3763.2,3763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761860694468,0.68121058,3763.2,3763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761860694860,1.63688116,3763.3,3763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761860695264,0.68121058,3763.2,3763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761860695760,0.68121058,3763.3,3763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761860695965,0.68121058,3763.2,3763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761860696266,0.95616762,3763.2,3763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761860696468,0.95616762,3763.2,3763.0,0.00268337]
["bitfinex-derivatives","ETHF0:USTF0",1761860696765,0.68121058,3763.1,3763.0,0.00268337]
["bitfinex-derivatives","ETHF0:USTF0",1761860697069,0.95616762,3763.2,3763.0,40.80268337]
["bitfinex-derivatives","ETHF0:USTF0",1761860697270,0.68121058,3763.1,3763.0,40.80268337]
["bitfinex-derivatives","ETHF0:USTF0",1761860697965,0.95616762,3763.2,3763.0,40.80268337]
["bitfinex-derivatives","ETHF0:USTF0",1761860698167,0.95616762,3763.2,3763.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761860698168,0.68121058,3763.1,3763.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761860698367,1.42733847,3763.1,3762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761860698569,1.58951872,3762.7,3762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761860698866,0.68121058,3762.6,3762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761860699070,0.68121058,3762.5,3762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761860699301,0.68121058,3762.4,3762.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761860699661,0.68121058,3762.4,3762.3,40.80258381]
["bitfinex-derivatives","ETHF0:USTF0",1761860700464,0.68121058,3762.4,3762.3,40.83914148]
["bitfinex-derivatives","ETHF0:USTF0",1761860700666,0.68121058,3762.4,3762.3,0.03914148]
["bitfinex-derivatives","ETHF0:USTF0",1761860702671,0.68021218,3762.4,3762.3,0.03914148]
["bitfinex-derivatives","ETHF0:USTF0",1761860709382,2.2697309,3762.4,3762.3,0.03914148]
["bitfinex-derivatives","ETHF0:USTF0",1761860709584,3.223704,3762.4,3761.5,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1761860709872,0.68021218,3762.3,3761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761860710079,0.68021218,3762.2,3761.8,9.05]
["bitfinex-derivatives","ETHF0:USTF0",1761860710276,0.68021218,3762.1,3761.8,9.05]
["bitfinex-derivatives","ETHF0:USTF0",1761860710580,0.68021218,3762.0,3761.8,12.26029238]
["bitfinex-derivatives","ETHF0:USTF0",1761860710776,4.1617731,3762.6,3761.9,0.03655767]
["bitfinex-derivatives","ETHF0:USTF0",1761860710777,0.9539731,3762.5,3761.9,0.03655767]
["bitfinex-derivatives","ETHF0:USTF0",1761860711078,0.67941148,3762.4,3761.9,0.03655767]
["bitfinex-derivatives","ETHF0:USTF0",1761860711379,0.67941148,3762.3,3761.9,0.03655767]
["bitfinex-derivatives","ETHF0:USTF0",1761860711578,0.67941148,3762.2,3761.9,0.03655767]
["bitfinex-derivatives","ETHF0:USTF0",1761860711770,0.67941148,3762.1,3762.0,0.03655767]
["bitfinex-derivatives","ETHF0:USTF0",1761860714089,1.52191148,3762.1,3762.0,0.03655767]
["bitfinex-derivatives","ETHF0:USTF0",1761860715875,0.8418,3761.9,3761.8,0.00249238]
["bitfinex-derivatives","ETHF0:USTF0",1761860716074,1.52121148,3761.9,3761.8,0.00249238]
["bitfinex-derivatives","ETHF0:USTF0",1761860721087,1.52121148,3761.9,3761.8,0.03905005]
["bitfinex-derivatives","ETHF0:USTF0",1761860726091,3.2078,3762.6,3762.0,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1761860726302,3.2078,3762.6,3762.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1761860726487,0.2388,3762.2,3762.1,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1761860727086,0.2388,3762.2,3762.1,0.92675767]
["bitfinex-derivatives","ETHF0:USTF0",1761860727087,0.4732,3762.2,3762.1,0.92675767]
["bitfinex-derivatives","ETHF0:USTF0",1761860728099,0.8418,3762.2,3762.1,0.92675767]
["bitfinex-derivatives","ETHF0:USTF0",1761860729702,0.4732,3762.2,3762.1,0.92675767]
["bitfinex-derivatives","ETHF0:USTF0",1761860729898,0.8418,3762.2,3762.1,0.92675767]
["bitfinex-derivatives","ETHF0:USTF0",1761860731596,0.8418,3762.2,3762.1,0.96331534]
["bitfinex-derivatives","ETHF0:USTF0",1761860731992,0.2388,3762.2,3762.1,0.96331534]
["bitfinex-derivatives","ETHF0:USTF0",1761860732201,0.3686,3762.5,3762.1,0.96331534]
["bitfinex-derivatives","ETHF0:USTF0",1761860732202,0.6074,3762.5,3762.4,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1761860732403,0.2388,3762.5,3762.4,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1761860732705,3.2078,3762.6,3762.5,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1761860733503,3.2078,3763.0,3762.6,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1761860733692,0.2388,3763.0,3762.9,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1761860734195,0.2388,3763.0,3762.9,41.6902]
["bitfinex-derivatives","ETHF0:USTF0",1761860734798,0.2388,3763.0,3762.9,41.76331534]
["bitfinex-derivatives","ETHF0:USTF0",1761860736099,0.2388,3763.0,3762.9,44.97111534]
["bitfinex-derivatives","ETHF0:USTF0",1761860736793,3.8152,3763.5,3763.1,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1761860736995,0.3686,3763.7,3763.3,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1761860737202,0.6074,3763.7,3763.6,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1761860737699,0.6074,3763.7,3763.6,0.96331534]
["bitfinex-derivatives","ETHF0:USTF0",1761860737905,0.8418,3763.7,3763.6,0.96331534]
["bitfinex-derivatives","ETHF0:USTF0",1761860738106,1.50944548,3763.7,3763.6,0.96331534]
["bitfinex-derivatives","ETHF0:USTF0",1761860738606,1.50944548,3763.7,3763.6,0.45461534]
["bitfinex-derivatives","ETHF0:USTF0",1761860738807,1.50944548,3763.7,3763.6,0.96331534]
["bitfinex-derivatives","ETHF0:USTF0",1761860739307,2.23886884,3764.5,3764.4,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1761860739308,0.00235612,3764.5,3764.4,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1761860739809,0.00235612,3764.5,3764.4,0.96331534]
["bitfinex-derivatives","ETHF0:USTF0",1761860741700,0.00235612,3764.5,3764.4,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1761860742006,0.00235612,3764.5,3764.4,0.99987301]
["bitfinex-derivatives","ETHF0:USTF0",1761860742710,0.00235612,3764.5,3764.4,41.79987301]
["bitfinex-derivatives","ETHF0:USTF0",1761860744102,0.98015612,3764.5,3764.4,41.34697301]
["bitfinex-derivatives","ETHF0:USTF0",1761860744301,0.00235612,3764.5,3764.4,1.06947301]
["bitfinex-derivatives","ETHF0:USTF0",1761860744812,0.25655612,3764.5,3764.4,45.07727301]
["bitfinex-derivatives","ETHF0:USTF0",1761860745218,0.25655612,3764.5,3764.4,43.1637081]
["bitfinex-derivatives","ETHF0:USTF0",1761860745409,0.69695612,3764.5,3764.4,43.1637081]
["bitfinex-derivatives","ETHF0:USTF0",1761860746506,0.25655612,3764.5,3764.4,43.1637081]
["bitfinex-derivatives","ETHF0:USTF0",1761860748808,0.00235612,3764.5,3764.4,43.1637081]
["bitfinex-derivatives","ETHF0:USTF0",1761860749014,0.69695612,3764.5,3764.4,43.1637081]
["bitfinex-derivatives","ETHF0:USTF0",1761860750117,3.2078,3765.2,3765.1,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1761860750812,3.2078,3765.2,3765.1,1.06947301]
["bitfinex-derivatives","ETHF0:USTF0",1761860751205,3.2078,3765.2,3765.1,1.55032769]
["bitfinex-derivatives","ETHF0:USTF0",1761860751206,0.00308984,3765.2,3765.1,1.55032769]
["bitfinex-derivatives","ETHF0:USTF0",1761860751602,3.2078,3766.1,3766.0,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761860751907,3.2078,3766.1,3766.0,1.23897301]
["bitfinex-derivatives","ETHF0:USTF0",1761860752133,4.1856,3766.1,3766.0,0.78327301]
["bitfinex-derivatives","ETHF0:USTF0",1761860752612,4.18850838,3766.1,3766.0,0.78327301]
["bitfinex-derivatives","ETHF0:USTF0",1761860755112,3.46490838,3766.1,3766.0,1.23897301]
["bitfinex-derivatives","ETHF0:USTF0",1761860755308,3.21070838,3766.1,3766.0,1.23897301]
["bitfinex-derivatives","ETHF0:USTF0",1761860755618,0.00290838,3766.1,3766.0,3.0112681]
["bitfinex-derivatives","ETHF0:USTF0",1761860756219,3.2078,3767.0,3766.9,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1761860756513,0.4404,3767.7,3767.6,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1761860756719,1.63726932,3767.7,3767.6,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1761860757014,0.86812699,3767.4,3767.3,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1761860757213,0.42966036,3767.4,3767.3,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1761860757408,0.14646036,3767.4,3767.3,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1761860758302,0.00193337,3767.4,3767.3,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1761860759409,0.00193337,3767.4,3767.3,41.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761860759609,1.42285714,3768.6,3768.4,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1761860759610,0.9778,3768.5,3768.4,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1761860759809,0.910407,3768.5,3768.4,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1761860760213,3.2078,3768.7,3768.6,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1761860760410,2.35895318,3770.7,3770.2,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1761860760610,4.70609507,3770.5,3770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761860760813,0.5374,3770.1,3770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761860761017,4.39579406,3770.1,3770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761860761412,6.32672895,3770.1,3770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761860761819,0.5374,3769.1,3769.0,0.30710594]
["bitfinex-derivatives","ETHF0:USTF0",1761860762018,0.4404,3768.6,3767.7,0.37625187]
["bitfinex-derivatives","ETHF0:USTF0",1761860762314,0.9778,3768.2,3768.1,0.55898213]
["bitfinex-derivatives","ETHF0:USTF0",1761860762716,3.2078,3768.7,3768.4,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1761860762926,0.4404,3768.5,3768.4,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1761860763119,1.78935963,3768.5,3768.4,0.52453649]
["bitfinex-derivatives","ETHF0:USTF0",1761860763319,1.78935201,3768.5,3768.4,0.03851862]
["bitfinex-derivatives","ETHF0:USTF0",1761860765218,0.63695201,3768.5,3768.4,0.99831862]
["bitfinex-derivatives","ETHF0:USTF0",1761860765418,0.6946,3769.0,3768.9,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1761860765625,3.2078,3769.1,3769.0,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761860765916,4.53923566,3769.1,3769.0,41.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761860766121,4.82243566,3769.1,3769.0,41.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761860766318,4.1856,3769.1,3769.0,41.35898213]
["bitfinex-derivatives","ETHF0:USTF0",1761860766508,4.82237113,3769.1,3769.0,41.79628213]
["bitfinex-derivatives","ETHF0:USTF0",1761860767126,1.61457113,3769.1,3769.0,41.79628213]
["bitfinex-derivatives","ETHF0:USTF0",1761860767323,1.61457113,3769.1,3769.0,41.35898213]
["bitfinex-derivatives","ETHF0:USTF0",1761860768109,1.33137113,3769.1,3769.0,41.79628213]
["bitfinex-derivatives","ETHF0:USTF0",1761860768512,1.61457113,3769.1,3769.0,41.79628213]
["bitfinex-derivatives","ETHF0:USTF0",1761860768716,1.61457113,3769.1,3769.0,0.55898213]
["bitfinex-derivatives","ETHF0:USTF0",1761860769223,1.61457113,3769.1,3769.0,41.35898213]
["bitfinex-derivatives","ETHF0:USTF0",1761860769425,1.61457113,3769.1,3769.0,0.27278213]
["bitfinex-derivatives","ETHF0:USTF0",1761860769622,1.61457113,3769.1,3769.0,0.03648213]
["bitfinex-derivatives","ETHF0:USTF0",1761860769820,4.82237113,3769.1,3769.0,0.03648213]
["bitfinex-derivatives","ETHF0:USTF0",1761860770528,12.82237113,3769.1,3769.0,0.03648213]
["bitfinex-derivatives","ETHF0:USTF0",1761860770824,14.20937113,3769.1,3769.0,0.03648213]
["bitfinex-derivatives","ETHF0:USTF0",1761860771125,2.0548,3768.5,3768.4,0.00203649]
["bitfinex-derivatives","ETHF0:USTF0",1761860771423,2.0548,3768.5,3767.4,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761860771424,1.6947,3767.5,3767.4,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761860772237,2.05772824,3767.5,3767.4,0.30791917]
["bitfinex-derivatives","ETHF0:USTF0",1761860772411,2.05772824,3767.5,3767.4,0.00311917]
["bitfinex-derivatives","ETHF0:USTF0",1761860772617,5.90284306,3767.5,3767.4,0.00311917]
["bitfinex-derivatives","ETHF0:USTF0",1761860773309,1.6947,3766.6,3766.5,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761860773515,1.6947,3766.6,3766.5,42.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761860774409,3.2078,3767.0,3766.9,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1761860774616,4.98023428,3767.0,3766.9,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761860774818,5.54043428,3767.0,3766.9,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761860775118,5.90053428,3767.0,3766.9,1.79591962]
["bitfinex-derivatives","ETHF0:USTF0",1761860775314,5.90053428,3767.0,3766.9,0.03651962]
["bitfinex-derivatives","ETHF0:USTF0",1761860779121,1.6672,3766.6,3766.5,0.00323206]
["bitfinex-derivatives","ETHF0:USTF0",1761860779329,2.30513428,3766.6,3766.5,0.00323206]
["bitfinex-derivatives","ETHF0:USTF0",1761860779828,0.81,3767.7,3767.4,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1761860780013,1.1414,3767.7,3767.6,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1761860780216,0.5886,3767.7,3767.6,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1761860780432,4.6064,3767.8,3767.7,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1761860780926,1.9514,3767.2,3767.1,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1761860781331,1.9514,3767.2,3767.1,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761860781714,1.9514,3767.2,3767.1,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1761860781921,1.9514,3766.9,3766.8,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1761860782133,1.9514,3766.9,3766.8,42.7233]
["bitfinex-derivatives","ETHF0:USTF0",1761860782718,1.9514,3766.9,3766.8,41.9089]
["bitfinex-derivatives","ETHF0:USTF0",1761860783634,1.9514,3766.9,3766.8,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1761860784029,1.9514,3766.9,3766.8,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1761860784819,1.9514,3766.9,3766.8,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1761860785324,1.9514,3766.7,3766.6,41.6144]
["bitfinex-derivatives","ETHF0:USTF0",1761860785523,1.9514,3766.7,3766.6,41.65091962]
["bitfinex-derivatives","ETHF0:USTF0",1761860786425,3.2078,3767.3,3767.2,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1761860786834,1.40067546,3767.8,3767.7,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1761860787320,1.95347546,3767.8,3767.7,42.7233]
["bitfinex-derivatives","ETHF0:USTF0",1761860787525,1.95347546,3767.8,3767.7,42.75981962]
["bitfinex-derivatives","ETHF0:USTF0",1761860788934,1.95347546,3767.8,3767.7,1.95981962]
["bitfinex-derivatives","ETHF0:USTF0",1761860789236,1.40067546,3767.8,3767.7,1.95981962]
["bitfinex-derivatives","ETHF0:USTF0",1761860790132,1.95347546,3767.8,3767.7,1.95981962]
["bitfinex-derivatives","ETHF0:USTF0",1761860790831,0.00207546,3767.8,3767.7,1.95981962]
["bitfinex-derivatives","ETHF0:USTF0",1761860791426,1.40067546,3767.8,3767.7,1.95981962]
["bitfinex-derivatives","ETHF0:USTF0",1761860791935,2.58564792,3767.8,3767.7,1.95981962]
["bitfinex-derivatives","ETHF0:USTF0",1761860793133,2.58564792,3767.8,3767.7,1.41241962]
["bitfinex-derivatives","ETHF0:USTF0",1761860793329,0.63424792,3767.8,3767.7,1.95981962]
["bitfinex-derivatives","ETHF0:USTF0",1761860793730,2.03284792,3767.8,3767.7,1.95981962]
["bitfinex-derivatives","ETHF0:USTF0",1761860794628,2.58564792,3767.8,3767.7,1.95981962]
["bitfinex-derivatives","ETHF0:USTF0",1761860795637,2.58564792,3767.8,3767.7,0.59801962]
["bitfinex-derivatives","ETHF0:USTF0",1761860795838,2.58564792,3767.8,3767.7,0.63453924]
["bitfinex-derivatives","ETHF0:USTF0",1761860796229,2.58564792,3767.8,3767.7,0.07303924]
["bitfinex-derivatives","ETHF0:USTF0",1761860798435,2.58564792,3767.8,3767.7,0.63453924]
["bitfinex-derivatives","ETHF0:USTF0",1761860799040,2.58564792,3767.8,3767.7,0.07303924]
["bitfinex-derivatives","ETHF0:USTF0",1761860800344,3.53554295,3767.8,3767.7,0.07303924]
["bitfinex-derivatives","ETHF0:USTF0",1761860802144,3.53554295,3767.8,3764.5,5.10681257]
["bitfinex-derivatives","ETHF0:USTF0",1761860802145,0.5663,3766.0,3764.5,5.10681257]
["bitfinex-derivatives","ETHF0:USTF0",1761860802449,1.9113,3764.2,3764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761860802748,2.54516487,3764.2,3764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761860802949,1.9113,3764.1,3764.0,0.0812]
["bitfinex-derivatives","ETHF0:USTF0",1761860803141,2.54728122,3764.1,3764.0,0.08407691]
["bitfinex-derivatives","ETHF0:USTF0",1761860804747,2.02238122,3764.1,3764.0,0.16527691]
["bitfinex-derivatives","ETHF0:USTF0",1761860806649,2.54728122,3764.1,3764.0,0.00287691]
["bitfinex-derivatives","ETHF0:USTF0",1761860807051,2.54728122,3764.1,3764.0,0.08407691]
["bitfinex-derivatives","ETHF0:USTF0",1761860807447,0.3321,3764.5,3764.0,9.51487691]
["bitfinex-derivatives","ETHF0:USTF0",1761860807448,3.2078,3764.5,3764.0,9.51487691]
["bitfinex-derivatives","ETHF0:USTF0",1761860807653,1.1522,3765.0,3764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761860807851,0.8201,3764.9,3764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761860808151,0.8201,3764.9,3764.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761860808648,0.82235842,3764.9,3764.6,9.545]
["bitfinex-derivatives","ETHF0:USTF0",1761860809056,0.82235842,3764.9,3764.7,0.03651962]
["bitfinex-derivatives","ETHF0:USTF0",1761860810149,0.78358038,3764.8,3764.6,9.545]
["bitfinex-derivatives","ETHF0:USTF0",1761860810556,0.78358038,3764.8,3764.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761860810856,0.5663,3764.8,3764.6,9.545]
["bitfinex-derivatives","ETHF0:USTF0",1761860812252,0.8201,3764.7,3764.6,9.545]
["bitfinex-derivatives","ETHF0:USTF0",1761860814152,0.8201,3764.7,3762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761860814153,0.3321,3764.5,3762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761860814359,1.9113,3762.6,3762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761860815057,0.8201,3762.5,3762.1,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761860815254,0.8201,3762.4,3762.3,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1761860815556,0.8201,3762.4,3762.3,42.6662]
["bitfinex-derivatives","ETHF0:USTF0",1761860816063,1.3864,3762.4,3762.3,42.6662]
["bitfinex-derivatives","ETHF0:USTF0",1761860816649,3.2078,3762.8,3762.7,1.8662]
["bitfinex-derivatives","ETHF0:USTF0",1761860816849,6.86544137,3762.8,3762.7,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1761860817062,7.39034137,3762.8,3762.7,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1761860817258,7.39034137,3762.8,3762.7,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1761860817651,0.8201,3762.7,3762.3,41.5766]
["bitfinex-derivatives","ETHF0:USTF0",1761860818051,1.9113,3762.7,3762.6,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1761860820460,0.94657046,3764.7,3763.7,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1761860820660,1.38865842,3764.9,3764.8,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1761860820863,6.76844716,3764.9,3764.8,4.29992452]
["bitfinex-derivatives","ETHF0:USTF0",1761860821059,6.76844716,3764.9,3764.8,45.09992452]
["bitfinex-derivatives","ETHF0:USTF0",1761860821662,6.76844716,3764.9,3764.8,4.29992452]
["bitfinex-derivatives","ETHF0:USTF0",1761860822162,7.29334716,3764.9,3764.8,4.29992452]
["bitfinex-derivatives","ETHF0:USTF0",1761860823152,0.82235842,3764.9,3764.8,5.07652452]
["bitfinex-derivatives","ETHF0:USTF0",1761860823765,0.00225842,3764.9,3764.8,5.07652452]
["bitfinex-derivatives","ETHF0:USTF0",1761860823961,1.38865842,3764.9,3764.8,4.29992452]
["bitfinex-derivatives","ETHF0:USTF0",1761860824461,0.00225842,3764.9,3764.8,5.07652452]
["bitfinex-derivatives","ETHF0:USTF0",1761860824858,0.8201,3766.3,3765.9,1.8662]
["bitfinex-derivatives","ETHF0:USTF0",1761860825063,4.36,3766.5,3766.4,1.8662]
["bitfinex-derivatives","ETHF0:USTF0",1761860825362,4.36,3766.5,3766.4,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1761860825363,4.51464137,3766.5,3766.4,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1761860825564,7.62318874,3766.5,3766.4,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1761860825764,7.62538826,3766.5,3766.4,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1761860826165,1.9113,3766.4,3766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761860826365,7.29108874,3766.4,3766.3,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761860827176,7.29108874,3766.4,3766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761860827367,7.29108874,3766.4,3766.3,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761860827563,0.00219952,3766.5,3766.4,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1761860827771,0.82229952,3766.5,3766.4,1.8662]
["bitfinex-derivatives","ETHF0:USTF0",1761860827971,5.35414689,3766.5,3766.4,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1761860828268,5.35414689,3766.5,3766.3,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761860828269,1.9113,3766.4,3766.3,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761860828462,5.01984737,3766.4,3766.3,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1761860828661,7.29108874,3766.4,3766.3,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1761860830067,1.41985569,3767.5,3766.4,1.8662]
["bitfinex-derivatives","ETHF0:USTF0",1761860830267,3.2078,3769.5,3766.4,1.8662]
["bitfinex-derivatives","ETHF0:USTF0",1761860830268,1.41985569,3768.6,3767.4,5.43331331]
["bitfinex-derivatives","ETHF0:USTF0",1761860830472,1.4735,3768.6,3768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761860830677,1.4735,3768.6,3768.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761860830968,0.5518,3768.6,3768.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761860831172,0.55497199,3768.6,3768.5,44.0104476]
["bitfinex-derivatives","ETHF0:USTF0",1761860832072,1.99847199,3768.6,3768.5,44.0104476]
["bitfinex-derivatives","ETHF0:USTF0",1761860833369,2.92017199,3768.6,3768.5,44.0104476]
["bitfinex-derivatives","ETHF0:USTF0",1761860833566,2.92017199,3768.6,3768.5,3.2104476]
["bitfinex-derivatives","ETHF0:USTF0",1761860839065,1.99847199,3768.6,3768.5,6.8626476]
["bitfinex-derivatives","ETHF0:USTF0",1761860840370,1.99847199,3768.6,3768.5,5.3507476]
["bitfinex-derivatives","ETHF0:USTF0",1761860840568,3.04417199,3768.6,3768.5,5.3507476]
["bitfinex-derivatives","ETHF0:USTF0",1761860846478,3.04417199,3768.6,3768.5,3.2104476]
["bitfinex-derivatives","ETHF0:USTF0",1761860846885,0.00317199,3768.6,3768.5,6.8626476]
["bitfinex-derivatives","ETHF0:USTF0",1761860847086,0.00317199,3768.6,3768.5,7.1809476]
["bitfinex-derivatives","ETHF0:USTF0",1761860847277,0.00317199,3768.6,3768.5,7.6586876]
["bitfinex-derivatives","ETHF0:USTF0",1761860851178,0.00317199,3768.6,3768.5,5.3507476]
["bitfinex-derivatives","ETHF0:USTF0",1761860851179,3.73547199,3768.6,3768.5,5.3507476]
["bitfinex-derivatives","ETHF0:USTF0",1761860851481,4.41868563,3768.6,3768.5,5.3507476]
["bitfinex-derivatives","ETHF0:USTF0",1761860851981,4.41868563,3768.6,3768.5,6.8626476]
["bitfinex-derivatives","ETHF0:USTF0",1761860852883,4.41868563,3768.6,3768.5,5.3507476]
["bitfinex-derivatives","ETHF0:USTF0",1761860853180,4.41868563,3768.6,3768.5,6.8626476]
["bitfinex-derivatives","ETHF0:USTF0",1761860855089,3.37298563,3768.6,3768.5,6.8626476]
["bitfinex-derivatives","ETHF0:USTF0",1761860857273,4.79284132,3768.6,3768.5,6.8626476]
["bitfinex-derivatives","ETHF0:USTF0",1761860857982,5.83854132,3768.6,3768.5,3.2104476]
["bitfinex-derivatives","ETHF0:USTF0",1761860858181,4.41868563,3768.6,3768.5,4.2655476]
["bitfinex-derivatives","ETHF0:USTF0",1761860858375,4.41868563,3768.6,3768.5,5.3507476]
["bitfinex-derivatives","ETHF0:USTF0",1761860860183,6.30465315,3768.6,3768.5,5.3507476]
["bitfinex-derivatives","ETHF0:USTF0",1761860860680,6.30465315,3768.6,3768.5,6.6208476]
["bitfinex-derivatives","ETHF0:USTF0",1761860860885,6.30465315,3768.6,3768.5,5.3507476]
["bitfinex-derivatives","ETHF0:USTF0",1761860861385,4.41868563,3768.6,3768.5,5.3507476]
["bitfinex-derivatives","ETHF0:USTF0",1761860864288,6.32676549,3768.6,3768.5,5.3507476]
["bitfinex-derivatives","ETHF0:USTF0",1761860865187,6.32676549,3768.6,3768.5,5.8284876]
["bitfinex-derivatives","ETHF0:USTF0",1761860865388,6.32676549,3768.6,3768.5,5.3507476]
["bitfinex-derivatives","ETHF0:USTF0",1761860866498,6.32692971,3768.6,3768.5,3.2104476]
["bitfinex-derivatives","ETHF0:USTF0",1761860866699,6.32692971,3768.6,3768.5,4.2234476]
["bitfinex-derivatives","ETHF0:USTF0",1761860867499,6.32692971,3768.6,3768.5,5.1935476]
["bitfinex-derivatives","ETHF0:USTF0",1761860867689,4.22792971,3768.6,3768.5,6.9413876]
["bitfinex-derivatives","ETHF0:USTF0",1761860867890,2.59462971,3768.6,3768.5,6.9413876]
["bitfinex-derivatives","ETHF0:USTF0",1761860868097,4.06402971,3768.6,3768.5,6.9413876]
["bitfinex-derivatives","ETHF0:USTF0",1761860868301,5.07712971,3768.6,3768.5,6.9413876]
["bitfinex-derivatives","ETHF0:USTF0",1761860871289,6.02792971,3768.6,3768.5,5.6712876]
["bitfinex-derivatives","ETHF0:USTF0",1761860873098,6.02792971,3768.6,3768.5,6.9413876]
["bitfinex-derivatives","ETHF0:USTF0",1761860873704,6.02792971,3768.6,3768.5,5.6712876]
["bitfinex-derivatives","ETHF0:USTF0",1761860874400,4.11968563,3768.6,3768.5,1.77683515]
["bitfinex-derivatives","ETHF0:USTF0",1761860874605,3.4333,3768.2,3768.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761860874805,6.02621248,3768.2,3768.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761860875007,4.11651364,3768.2,3768.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761860875406,4.11651364,3768.2,3768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761860875600,4.11651364,3768.2,3768.1,4.22354332]
["bitfinex-derivatives","ETHF0:USTF0",1761860877109,4.11651364,3768.2,3768.1,3.21054332]
["bitfinex-derivatives","ETHF0:USTF0",1761860877407,5.54825242,3768.2,3768.1,3.21054332]
["bitfinex-derivatives","ETHF0:USTF0",1761860878209,4.11651364,3768.2,3768.1,3.21054332]
["bitfinex-derivatives","ETHF0:USTF0",1761860878409,5.07090493,3768.2,3768.1,3.21054332]
["bitfinex-derivatives","ETHF0:USTF0",1761860879111,4.11651364,3768.2,3768.1,3.21054332]
["bitfinex-derivatives","ETHF0:USTF0",1761860879613,5.07077647,3768.2,3768.1,3.21054332]
["bitfinex-derivatives","ETHF0:USTF0",1761860881207,4.11651364,3768.2,3768.1,3.21054332]
["bitfinex-derivatives","ETHF0:USTF0",1761860885412,5.408632,3768.2,3768.1,3.21054332]
["bitfinex-derivatives","ETHF0:USTF0",1761860886207,2.15261364,3768.2,3768.1,4.22354332]
["bitfinex-derivatives","ETHF0:USTF0",1761860886511,4.11651364,3768.2,3768.1,5.19364332]
["bitfinex-derivatives","ETHF0:USTF0",1761860887097,4.11651364,3768.2,3768.1,3.21054332]
["bitfinex-derivatives","ETHF0:USTF0",1761860887298,5.07077647,3768.2,3768.1,3.21054332]
["bitfinex-derivatives","ETHF0:USTF0",1761860887497,0.95426283,3768.4,3768.2,0.47778]
["bitfinex-derivatives","ETHF0:USTF0",1761860887709,1.4694,3768.4,3768.3,3.27521836]
["bitfinex-derivatives","ETHF0:USTF0",1761860887911,2.14949818,3768.4,3768.3,3.27521836]
["bitfinex-derivatives","ETHF0:USTF0",1761860888110,2.14949818,3768.4,3768.3,5.02308836]
["bitfinex-derivatives","ETHF0:USTF0",1761860888510,3.16259818,3768.4,3768.3,5.02308836]
["bitfinex-derivatives","ETHF0:USTF0",1761860889405,3.16259818,3768.4,3768.3,3.73097]
["bitfinex-derivatives","ETHF0:USTF0",1761860891116,3.16259818,3768.4,3768.3,3.50617]
["bitfinex-derivatives","ETHF0:USTF0",1761860891316,2.4825,3768.4,3768.3,3.50617]
["bitfinex-derivatives","ETHF0:USTF0",1761860891812,2.4825,3768.4,3768.3,3.0284]
["bitfinex-derivatives","ETHF0:USTF0",1761860892206,3.4078,3768.4,3768.3,1.9831]
["bitfinex-derivatives","ETHF0:USTF0",1761860892516,3.4078,3768.4,3768.3,2.46087]
["bitfinex-derivatives","ETHF0:USTF0",1761860893115,3.4078,3768.4,3768.3,3.50617]
["bitfinex-derivatives","ETHF0:USTF0",1761860893612,3.4078,3768.4,3768.3,2.46087]
["bitfinex-derivatives","ETHF0:USTF0",1761860894012,3.4078,3768.4,3768.3,3.50617]
["bitfinex-derivatives","ETHF0:USTF0",1761860894900,3.4078,3768.4,3768.3,2.46087]
["bitfinex-derivatives","ETHF0:USTF0",1761860895405,3.4078,3768.4,3768.3,1.9831]
["bitfinex-derivatives","ETHF0:USTF0",1761860896305,3.4078,3768.4,3768.3,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1761860896505,3.1375,3768.2,3768.1,4.61163332]
["bitfinex-derivatives","ETHF0:USTF0",1761860896707,3.1375,3768.2,3768.1,5.51343332]
["bitfinex-derivatives","ETHF0:USTF0",1761860896910,3.1375,3768.2,3768.1,6.51163332]
["bitfinex-derivatives","ETHF0:USTF0",1761860897918,3.1375,3768.2,3768.1,5.51343332]
["bitfinex-derivatives","ETHF0:USTF0",1761860898418,3.1375,3768.2,3768.1,6.51163332]
["bitfinex-derivatives","ETHF0:USTF0",1761860899618,3.1375,3768.2,3768.1,5.51343332]
["bitfinex-derivatives","ETHF0:USTF0",1761860905718,3.1375,3768.2,3768.1,6.51163332]
["bitfinex-derivatives","ETHF0:USTF0",1761860906419,3.1375,3768.2,3768.1,5.03564332]
["bitfinex-derivatives","ETHF0:USTF0",1761860906740,3.81781021,3768.2,3768.1,5.03564332]
["bitfinex-derivatives","ETHF0:USTF0",1761860918234,3.81781021,3768.2,3768.1,4.13384332]
["bitfinex-derivatives","ETHF0:USTF0",1761860920838,0.68031021,3768.2,3768.1,7.57902402]
["bitfinex-derivatives","ETHF0:USTF0",1761860921029,2.83151021,3768.2,3768.1,5.80944332]
["bitfinex-derivatives","ETHF0:USTF0",1761860921230,3.65041021,3768.2,3768.1,5.03564332]
["bitfinex-derivatives","ETHF0:USTF0",1761860922837,3.65041021,3768.2,3768.1,5.80944332]
["bitfinex-derivatives","ETHF0:USTF0",1761860923230,3.65041021,3768.2,3768.1,5.03564332]
["bitfinex-derivatives","ETHF0:USTF0",1761860928450,3.65041021,3768.2,3768.1,5.80944332]
["bitfinex-derivatives","ETHF0:USTF0",1761860928638,3.65041021,3768.2,3768.1,5.03564332]
["bitfinex-derivatives","ETHF0:USTF0",1761860930548,3.65041021,3768.2,3768.1,4.13384332]
["bitfinex-derivatives","ETHF0:USTF0",1761860933044,3.65041021,3768.2,3768.1,3.21054332]
["bitfinex-derivatives","ETHF0:USTF0",1761860933243,3.65041021,3768.2,3767.8,9.618]
["bitfinex-derivatives","ETHF0:USTF0",1761860933244,2.9701,3767.8,3767.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761860933543,3.4748,3767.5,3767.4,9.473]
["bitfinex-derivatives","ETHF0:USTF0",1761860933750,2.9701,3767.4,3767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761860934044,3.65041021,3767.4,3767.3,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1761860934245,3.65041021,3767.4,3767.3,3.98410467]
["bitfinex-derivatives","ETHF0:USTF0",1761860936148,3.65041021,3767.4,3767.3,0.77630467]
["bitfinex-derivatives","ETHF0:USTF0",1761860940551,3.65041021,3767.4,3767.3,0.00250467]
["bitfinex-derivatives","ETHF0:USTF0",1761860958068,13.07641021,3767.4,3767.3,0.00250467]
["bitfinex-derivatives","ETHF0:USTF0",1761860963261,14.03164198,3767.4,3767.3,0.00250467]
["bitfinex-derivatives","ETHF0:USTF0",1761860970375,4.60564198,3767.4,3767.3,0.00250467]
["bitfinex-derivatives","ETHF0:USTF0",1761860970676,14.03064198,3767.4,3767.3,0.00250467]
["bitfinex-derivatives","ETHF0:USTF0",1761860974483,13.07541021,3767.4,3767.3,0.00250467]
["bitfinex-derivatives","ETHF0:USTF0",1761860975377,13.07441021,3767.4,3767.3,0.00250467]
["bitfinex-derivatives","ETHF0:USTF0",1761860976075,3.65041021,3767.4,3767.3,0.00250467]
["bitfinex-derivatives","ETHF0:USTF0",1761860976280,14.03020296,3767.4,3767.3,0.00250467]
["bitfinex-derivatives","ETHF0:USTF0",1761860977168,13.07441021,3767.4,3767.3,0.00250467]
["bitfinex-derivatives","ETHF0:USTF0",1761860977374,14.0301844,3767.4,3767.3,0.00250467]
["bitfinex-derivatives","ETHF0:USTF0",1761860979281,13.07441021,3767.4,3767.3,0.00250467]
["bitfinex-derivatives","ETHF0:USTF0",1761860979681,3.65041021,3767.4,3767.3,0.00250467]
["bitfinex-derivatives","ETHF0:USTF0",1761860979884,3.65041021,3767.4,3767.3,1.94949467]
["bitfinex-derivatives","ETHF0:USTF0",1761860980180,1.2863,3767.4,3767.3,3.53490223]
["bitfinex-derivatives","ETHF0:USTF0",1761860980691,1.7098,3767.7,3767.6,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1761860980874,2.39499682,3767.7,3767.6,3.8378]
["bitfinex-derivatives","ETHF0:USTF0",1761860981073,2.39499682,3767.7,3767.6,4.31565]
["bitfinex-derivatives","ETHF0:USTF0",1761860981379,2.3917,3767.7,3767.6,4.31565]
["bitfinex-derivatives","ETHF0:USTF0",1761860981783,2.3917,3767.7,3767.6,45.11565]
["bitfinex-derivatives","ETHF0:USTF0",1761860982586,2.3917,3767.7,3767.6,44.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761860982784,3.07633257,3767.7,3767.6,44.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761860983188,3.07633257,3767.7,3767.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761860984279,2.3917,3767.7,3767.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761860988597,2.3917,3767.7,3767.6,3.5228]
["bitfinex-derivatives","ETHF0:USTF0",1761860992192,2.3917,3767.7,3767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761860992697,3.07567904,3767.7,3767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761860994195,2.3917,3767.7,3767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761860995497,2.3917,3767.7,3767.6,3.5228]
["bitfinex-derivatives","ETHF0:USTF0",1761860995797,2.3917,3767.7,3767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761860996301,2.3917,3767.7,3767.6,3.5228]
["bitfinex-derivatives","ETHF0:USTF0",1761860996697,2.3917,3767.7,3767.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1761860996897,2.3917,3767.7,3767.6,3.5228]
["bitfinex-derivatives","ETHF0:USTF0",1761860997597,2.3917,3767.7,3767.6,4.31565]
["bitfinex-derivatives","ETHF0:USTF0",1761860997897,2.3917,3767.7,3767.6,4.63065]
["bitfinex-derivatives","ETHF0:USTF0",1761860998100,3.07574783,3767.7,3767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761860998901,2.3917,3767.7,3767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761860999098,1.0056,3767.7,3767.6,3.8378]
["bitfinex-derivatives","ETHF0:USTF0",1761860999297,1.0056,3767.7,3767.6,4.31565]
["bitfinex-derivatives","ETHF0:USTF0",1761860999800,1.7098,3767.7,3767.6,4.31565]
["bitfinex-derivatives","ETHF0:USTF0",1761861000304,1.0056,3767.7,3767.6,4.63065]
["bitfinex-derivatives","ETHF0:USTF0",1761861001599,1.7098,3767.7,3767.6,3.8378]
["bitfinex-derivatives","ETHF0:USTF0",1761861001895,0.5047,3768.0,3767.9,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1761861002101,0.5047,3768.0,3767.9,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1761861002311,1.88840413,3768.0,3767.9,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1761861002491,2.89400413,3768.0,3767.9,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1761861002699,3.57590413,3768.0,3767.9,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1761861003303,2.06760413,3768.0,3767.9,1.10782]
["bitfinex-derivatives","ETHF0:USTF0",1761861003512,2.0923,3768.0,3767.9,1.42282]
["bitfinex-derivatives","ETHF0:USTF0",1761861003697,1.3881,3768.0,3767.9,1.42282]
["bitfinex-derivatives","ETHF0:USTF0",1761861003905,2.0923,3768.0,3767.9,1.42282]
["bitfinex-derivatives","ETHF0:USTF0",1761861004406,1.3881,3768.0,3767.9,1.42282]
["bitfinex-derivatives","ETHF0:USTF0",1761861005002,2.0923,3768.0,3767.9,1.42282]
["bitfinex-derivatives","ETHF0:USTF0",1761861005505,2.7720413,3768.0,3767.9,1.42282]
["bitfinex-derivatives","ETHF0:USTF0",1761861005709,2.7720413,3768.0,3767.9,10.83982]
["bitfinex-derivatives","ETHF0:USTF0",1761861006004,2.0923,3768.0,3767.9,10.83982]
["bitfinex-derivatives","ETHF0:USTF0",1761861006192,1.3881,3768.0,3767.9,10.83982]
["bitfinex-derivatives","ETHF0:USTF0",1761861006604,2.0923,3768.0,3767.9,10.83982]
["bitfinex-derivatives","ETHF0:USTF0",1761861007899,0.95577419,3768.7,3768.5,0.47774]
["bitfinex-derivatives","ETHF0:USTF0",1761861007900,0.36889618,3768.7,3768.5,0.47774]
["bitfinex-derivatives","ETHF0:USTF0",1761861008101,3.31223588,3770.2,3767.9,11.33907374]
["bitfinex-derivatives","ETHF0:USTF0",1761861008102,0.3825,3771.5,3771.1,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1761861008304,0.7042,3771.3,3771.2,2.08589]
["bitfinex-derivatives","ETHF0:USTF0",1761861008494,0.3825,3771.5,3771.2,2.08589]
["bitfinex-derivatives","ETHF0:USTF0",1761861008495,0.3825,3771.5,3771.4,2.3659]
["bitfinex-derivatives","ETHF0:USTF0",1761861008700,1.7098,3771.7,3771.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1761861009003,1.7121003,3771.7,3771.6,2.36790433]
["bitfinex-derivatives","ETHF0:USTF0",1761861009315,2.0566003,3771.7,3771.6,2.36790433]
["bitfinex-derivatives","ETHF0:USTF0",1761861009607,2.4732003,3771.7,3771.6,2.36790433]
["bitfinex-derivatives","ETHF0:USTF0",1761861009806,2.7385003,3771.7,3771.6,2.36790433]
["bitfinex-derivatives","ETHF0:USTF0",1761861010011,0.3468003,3771.7,3771.6,11.79890433]
["bitfinex-derivatives","ETHF0:USTF0",1761861010205,1.3524003,3771.7,3771.6,11.79890433]
["bitfinex-derivatives","ETHF0:USTF0",1761861011511,1.4001,3772.4,3772.3,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1761861011808,3.2078,3773.5,3772.8,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1761861012010,3.2078,3773.5,3772.5,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761861012011,1.545,3773.0,3772.9,2.0754]
["bitfinex-derivatives","ETHF0:USTF0",1761861012204,2.1051,3772.5,3772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761861012399,15.70552291,3772.5,3772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761861012595,15.70552291,3772.5,3771.6,1.29407807]
["bitfinex-derivatives","ETHF0:USTF0",1761861012596,0.5601,3772.0,3771.7,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1761861012797,14.8002,3771.7,3771.6,0.00200433]
["bitfinex-derivatives","ETHF0:USTF0",1761861012999,15.0655,3771.7,3771.6,40.80200433]
["bitfinex-derivatives","ETHF0:USTF0",1761861013208,15.0655,3771.7,3771.6,0.00200433]
["bitfinex-derivatives","ETHF0:USTF0",1761861013907,16.4656,3771.7,3771.6,0.00200433]
["bitfinex-derivatives","ETHF0:USTF0",1761861014211,17.75767374,3771.7,3771.6,0.00200433]
["bitfinex-derivatives","ETHF0:USTF0",1761861014614,17.75767374,3771.7,3771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761861014615,2.9451,3770.9,3770.8,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1761861014809,0.6671,3770.6,3770.5,11.91877374]
["bitfinex-derivatives","ETHF0:USTF0",1761861015006,2.0672,3770.6,3770.5,12.86017374]
["bitfinex-derivatives","ETHF0:USTF0",1761861015407,2.0672,3770.6,3770.5,14.28767374]
["bitfinex-derivatives","ETHF0:USTF0",1761861015703,2.0672,3770.6,3770.5,14.29022309]
["bitfinex-derivatives","ETHF0:USTF0",1761861016105,2.9451,3770.6,3770.5,14.29022309]
["bitfinex-derivatives","ETHF0:USTF0",1761861016304,3.0611,3770.6,3770.5,14.29022309]
["bitfinex-derivatives","ETHF0:USTF0",1761861016700,16.5872,3770.6,3770.5,2.14524935]
["bitfinex-derivatives","ETHF0:USTF0",1761861016908,3.0611,3770.6,3770.5,3.66414935]
["bitfinex-derivatives","ETHF0:USTF0",1761861017512,16.5872,3770.6,3770.5,0.65044935]
["bitfinex-derivatives","ETHF0:USTF0",1761861017905,16.5872,3770.6,3770.5,0.00254935]
["bitfinex-derivatives","ETHF0:USTF0",1761861021809,0.00312291,3772.5,3770.8,5.1515]
["bitfinex-derivatives","ETHF0:USTF0",1761861022022,1.88347185,3776.1,3774.7,11.92385]
["bitfinex-derivatives","ETHF0:USTF0",1761861022313,6.15129522,3778.0,3774.6,11.92423]
["bitfinex-derivatives","ETHF0:USTF0",1761861022314,3.2078,3778.0,3777.1,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1761861022519,2.35433981,3780.6,3776.5,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761861022520,3.2078,3780.4,3778.5,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761861022723,0.96941446,3780.3,3780.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761861022902,0.1,3781.2,3780.4,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1761861023110,0.56289818,3780.5,3780.4,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1761861023404,0.9961,3779.5,3778.5,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761861023605,5.53154371,3778.6,3778.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761861023814,6.51784371,3778.1,3777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761861024116,5.53154371,3777.8,3777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761861024314,5.53154371,3777.8,3777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761861024315,5.53154371,3777.3,3777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761861024504,1.1044,3779.8,3778.5,1.9437]
["bitfinex-derivatives","ETHF0:USTF0",1761861024709,7.61834537,3778.6,3778.5,2.07091821]
["bitfinex-derivatives","ETHF0:USTF0",1761861024906,7.36390895,3778.6,3778.5,1.9437]
["bitfinex-derivatives","ETHF0:USTF0",1761861025115,7.36390895,3778.6,3778.5,2.07091821]
["bitfinex-derivatives","ETHF0:USTF0",1761861025315,7.36390895,3778.6,3778.5,3.56571821]
["bitfinex-derivatives","ETHF0:USTF0",1761861025617,7.36654146,3778.6,3778.5,3.56818274]
["bitfinex-derivatives","ETHF0:USTF0",1761861025815,8.74445372,3778.6,3778.5,3.44096453]
["bitfinex-derivatives","ETHF0:USTF0",1761861026007,8.74445372,3778.6,3778.5,2.47726453]
["bitfinex-derivatives","ETHF0:USTF0",1761861027107,2.3842,3777.3,3777.2,2.93157879]
["bitfinex-derivatives","ETHF0:USTF0",1761861027307,1.3979,3777.2,3776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761861027710,10.241,3777.4,3776.8,0.12721821]
["bitfinex-derivatives","ETHF0:USTF0",1761861028220,10.241,3777.4,3776.8,0.13059554]
["bitfinex-derivatives","ETHF0:USTF0",1761861028403,1.3979,3777.3,3776.8,0.00337733]
["bitfinex-derivatives","ETHF0:USTF0",1761861028814,0.9863,3776.9,3776.8,0.00337733]
["bitfinex-derivatives","ETHF0:USTF0",1761861029019,3.3803,3776.9,3776.8,0.00337733]
["bitfinex-derivatives","ETHF0:USTF0",1761861029512,3.2078,3777.1,3775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761861029513,1.3979,3776.7,3775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761861029712,1.3979,3776.5,3775.9,0.12721821]
["bitfinex-derivatives","ETHF0:USTF0",1761861030111,1.3979,3776.3,3775.9,0.12721821]
["bitfinex-derivatives","ETHF0:USTF0",1761861030513,1.3979,3776.3,3776.0,0.12721821]
["bitfinex-derivatives","ETHF0:USTF0",1761861030713,2.3842,3776.1,3776.0,0.12721821]
["bitfinex-derivatives","ETHF0:USTF0",1761861030915,2.3842,3776.0,3775.9,0.00218131]
["bitfinex-derivatives","ETHF0:USTF0",1761861031416,3.9403,3776.0,3775.9,0.00218131]
["bitfinex-derivatives","ETHF0:USTF0",1761861031617,14.1973,3776.0,3775.9,0.00218131]
["bitfinex-derivatives","ETHF0:USTF0",1761861031920,1.3979,3775.9,3774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761861032115,1.3979,3775.7,3774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761861032317,10.262,3775.6,3774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761861032509,1.3979,3775.6,3775.0,0.12721821]
["bitfinex-derivatives","ETHF0:USTF0",1761861032712,1.3979,3775.8,3775.5,2.4748]
["bitfinex-derivatives","ETHF0:USTF0",1761861032919,1.40100926,3775.8,3775.5,2.47691149]
["bitfinex-derivatives","ETHF0:USTF0",1761861033122,11.65600926,3775.8,3775.6,0.12721821]
["bitfinex-derivatives","ETHF0:USTF0",1761861033421,1.40100926,3775.8,3775.6,1.62201821]
["bitfinex-derivatives","ETHF0:USTF0",1761861033620,0.00310926,3775.8,3775.7,2.60201821]
["bitfinex-derivatives","ETHF0:USTF0",1761861033811,10.249,3776.5,3775.9,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1761861034508,3.2078,3776.6,3775.9,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1761861034714,0.56,3776.5,3775.9,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1761861035525,10.239,3776.4,3776.3,2.4748]
["bitfinex-derivatives","ETHF0:USTF0",1761861035922,11.6369,3776.4,3776.3,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1761861036318,1.3979,3776.4,3776.3,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1761861036515,11.6349,3776.4,3776.3,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1761861036725,1.3979,3776.3,3775.9,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1761861037018,10.237,3776.4,3775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761861037019,1.3979,3776.1,3775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761861037220,1.3979,3775.6,3775.2,4.7026]
["bitfinex-derivatives","ETHF0:USTF0",1761861037425,2.3842,3775.6,3775.2,4.7026]
["bitfinex-derivatives","ETHF0:USTF0",1761861038532,1.3979,3777.4,3776.5,4.47043]
["bitfinex-derivatives","ETHF0:USTF0",1761861038734,3.2078,3777.7,3776.6,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1761861039030,6.2589,3777.6,3776.8,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1761861039431,12.8748,3777.7,3776.9,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1761861039648,0.00324228,3777.7,3777.0,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1761861040327,1.40114228,3777.7,3777.0,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1761861040932,2.8758,3777.6,3777.0,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1761861041432,2.8758,3777.6,3777.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761861042225,2.8758,3777.5,3777.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761861042534,2.8758,3777.5,3777.1,43.4018]
["bitfinex-derivatives","ETHF0:USTF0",1761861042830,3.8416,3777.2,3777.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761861043132,2.8758,3777.1,3776.7,2.6018]
["bitfinex-derivatives","ETHF0:USTF0",1761861043333,2.8758,3777.5,3776.7,3.0785]
["bitfinex-derivatives","ETHF0:USTF0",1761861043636,0.9658,3777.1,3777.0,2.6018]
["bitfinex-derivatives","ETHF0:USTF0",1761861043832,0.9658,3776.9,3776.8,43.4018]
["bitfinex-derivatives","ETHF0:USTF0",1761861044036,5.5843,3776.9,3776.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761861044534,2.8758,3776.8,3776.5,5.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761861044734,3.8416,3776.6,3776.5,5.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761861045033,2.8758,3776.5,3776.2,2.6018]
["bitfinex-derivatives","ETHF0:USTF0",1761861045528,3.8416,3776.3,3776.2,2.6018]
["bitfinex-derivatives","ETHF0:USTF0",1761861046336,0.9658,3776.2,3776.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761861046536,3.8416,3776.2,3776.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761861046738,5.5843,3776.2,3776.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761861047134,0.9658,3776.2,3776.1,43.4018]
["bitfinex-derivatives","ETHF0:USTF0",1761861047631,2.8758,3776.5,3776.1,43.4018]
["bitfinex-derivatives","ETHF0:USTF0",1761861047932,0.9658,3776.3,3776.2,2.6018]
["bitfinex-derivatives","ETHF0:USTF0",1761861048137,5.5843,3776.2,3776.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761861048527,0.00324228,3777.7,3776.6,2.6018]
["bitfinex-derivatives","ETHF0:USTF0",1761861048724,0.00324228,3777.7,3777.3,2.6018]
["bitfinex-derivatives","ETHF0:USTF0",1761861048929,3.2078,3777.4,3777.3,43.4018]
["bitfinex-derivatives","ETHF0:USTF0",1761861049125,0.9658,3777.4,3776.9,2.6018]
["bitfinex-derivatives","ETHF0:USTF0",1761861049330,0.9658,3776.9,3776.8,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1761861049928,0.9658,3776.9,3776.8,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1761861050629,0.9658,3776.9,3776.5,3.7025]
["bitfinex-derivatives","ETHF0:USTF0",1761861050630,2.8758,3776.8,3776.6,2.6018]
["bitfinex-derivatives","ETHF0:USTF0",1761861050823,3.8416,3776.4,3776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761861051023,0.9658,3776.3,3776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761861051228,3.8416,3776.3,3775.9,2.6018]
["bitfinex-derivatives","ETHF0:USTF0",1761861051427,3.8416,3776.3,3776.1,2.6018]
["bitfinex-derivatives","ETHF0:USTF0",1761861051623,0.9658,3776.1,3776.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761861052138,3.8416,3776.1,3776.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761861053132,3.2078,3777.0,3776.9,2.8709]
["bitfinex-derivatives","ETHF0:USTF0",1761861053334,3.2078,3777.5,3777.4,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1761861053536,2.8758,3777.4,3777.0,2.6018]
["bitfinex-derivatives","ETHF0:USTF0",1761861053734,3.2078,3777.5,3777.4,2.6018]
["bitfinex-derivatives","ETHF0:USTF0",1761861053934,3.2078,3777.5,3777.4,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1761861054334,3.2078,3777.5,3777.4,5.4727]
["bitfinex-derivatives","ETHF0:USTF0",1761861054535,4.1736,3777.5,3777.4,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1761861054735,17.4004,3777.5,3777.4,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1761861054943,2.8758,3777.4,3777.1,43.4018]
["bitfinex-derivatives","ETHF0:USTF0",1761861055144,0.9658,3777.2,3777.1,43.4018]
["bitfinex-derivatives","ETHF0:USTF0",1761861055945,10.346,3777.4,3777.2,2.6018]
["bitfinex-derivatives","ETHF0:USTF0",1761861056240,10.346,3777.4,3777.3,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1761861056431,10.346,3777.4,3777.3,5.4727]
["bitfinex-derivatives","ETHF0:USTF0",1761861056832,2.87904228,3777.7,3777.4,2.6018]
["bitfinex-derivatives","ETHF0:USTF0",1761861057028,10.324,3777.6,3777.4,2.6018]
["bitfinex-derivatives","ETHF0:USTF0",1761861057643,0.00324228,3777.7,3777.6,6.5734]
["bitfinex-derivatives","ETHF0:USTF0",1761861057841,2.8758,3777.6,3777.3,2.6018]
["bitfinex-derivatives","ETHF0:USTF0",1761861058034,0.00324228,3777.7,3777.6,5.4727]
["bitfinex-derivatives","ETHF0:USTF0",1761861058235,0.96904228,3777.7,3777.6,5.4727]
["bitfinex-derivatives","ETHF0:USTF0",1761861058538,0.00324228,3777.7,3777.6,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1761861058744,0.00324228,3777.7,3777.6,5.4727]
["bitfinex-derivatives","ETHF0:USTF0",1761861059046,2.8758,3777.6,3777.3,2.6018]
["bitfinex-derivatives","ETHF0:USTF0",1761861059346,0.9658,3777.4,3777.3,2.6018]
["bitfinex-derivatives","ETHF0:USTF0",1761861059747,0.9658,3777.4,3777.3,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1761861060046,11.2668,3777.6,3777.5,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1761861060642,0.9658,3777.6,3777.5,5.4727]
["bitfinex-derivatives","ETHF0:USTF0",1761861060842,11.2528,3777.6,3777.5,5.4727]
["bitfinex-derivatives","ETHF0:USTF0",1761861061643,3.8416,3777.3,3777.2,2.6018]
["bitfinex-derivatives","ETHF0:USTF0",1761861062142,0.9658,3777.1,3777.0,2.6018]
["bitfinex-derivatives","ETHF0:USTF0",1761861062447,3.8416,3777.1,3777.0,2.6018]
["bitfinex-derivatives","ETHF0:USTF0",1761861062642,3.8416,3777.1,3777.0,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1761861063244,0.9658,3777.1,3777.0,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1761861063843,0.9658,3777.1,3777.0,5.4727]
["bitfinex-derivatives","ETHF0:USTF0",1761861064146,2.8758,3777.5,3777.1,2.6018]
["bitfinex-derivatives","ETHF0:USTF0",1761861064446,0.9658,3777.2,3777.1,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1761861064743,3.8416,3777.2,3777.1,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1761861065347,2.8758,3777.5,3777.1,2.6018]
["bitfinex-derivatives","ETHF0:USTF0",1761861065542,5.5843,3777.2,3777.1,2.6018]
["bitfinex-derivatives","ETHF0:USTF0",1761861065849,0.9658,3777.0,3776.9,6.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761861066045,0.9658,3777.0,3776.9,8.6805]
["bitfinex-derivatives","ETHF0:USTF0",1761861066246,5.5843,3777.0,3776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761861066460,2.8758,3777.4,3777.0,2.6018]
["bitfinex-derivatives","ETHF0:USTF0",1761861066645,3.8416,3777.1,3777.0,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1761861066847,0.9658,3777.1,3777.0,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1761861067051,0.9658,3777.1,3777.0,5.4727]
["bitfinex-derivatives","ETHF0:USTF0",1761861067950,14.0716,3777.1,3777.0,5.4727]
["bitfinex-derivatives","ETHF0:USTF0",1761861068743,11.1958,3777.1,3777.0,5.4727]
["bitfinex-derivatives","ETHF0:USTF0",1761861069547,11.1958,3777.1,3776.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761861069548,15.8143,3777.1,3776.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761861069847,0.9658,3775.9,3775.8,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1761861070145,0.9658,3775.9,3775.7,0.92388948]
["bitfinex-derivatives","ETHF0:USTF0",1761861070146,3.8416,3775.6,3775.5,0.98341149]
["bitfinex-derivatives","ETHF0:USTF0",1761861070345,5.5843,3775.6,3775.5,0.98341149]
["bitfinex-derivatives","ETHF0:USTF0",1761861070546,15.8063,3775.6,3775.5,0.00211149]
["bitfinex-derivatives","ETHF0:USTF0",1761861073247,19.0141,3775.6,3775.5,0.00211149]
["bitfinex-derivatives","ETHF0:USTF0",1761861074245,15.8063,3775.6,3775.5,0.00211149]
["bitfinex-derivatives","ETHF0:USTF0",1761861074752,15.8855,3775.6,3775.5,0.00211149]
["bitfinex-derivatives","ETHF0:USTF0",1761861074955,15.8063,3775.6,3775.5,0.00211149]
["bitfinex-derivatives","ETHF0:USTF0",1761861076657,4.118,3774.8,3774.7,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1761861076858,11.7997,3774.8,3774.7,4.0581]
["bitfinex-derivatives","ETHF0:USTF0",1761861077062,11.7997,3774.8,3774.7,5.6727]
["bitfinex-derivatives","ETHF0:USTF0",1761861077358,0.93123348,3776.3,3775.4,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1761861077556,1.38858212,3777.7,3777.5,2.4181]
["bitfinex-derivatives","ETHF0:USTF0",1761861077760,3.2997,3777.6,3777.2,2.4181]
["bitfinex-derivatives","ETHF0:USTF0",1761861077965,0.00324386,3777.7,3777.4,4.0581]
["bitfinex-derivatives","ETHF0:USTF0",1761861077966,1.6127,3777.5,3777.4,4.0581]
["bitfinex-derivatives","ETHF0:USTF0",1761861078355,3.2997,3777.5,3777.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1761861078564,1.6127,3777.4,3777.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761861078756,12.0307,3777.4,3777.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761861079558,16.223,3777.4,3777.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761861079757,13.7177,3777.4,3777.3,43.2181]
["bitfinex-derivatives","ETHF0:USTF0",1761861080658,13.7177,3777.4,3777.3,4.0581]
["bitfinex-derivatives","ETHF0:USTF0",1761861080864,16.223,3777.4,3777.3,4.0581]
["bitfinex-derivatives","ETHF0:USTF0",1761861083257,5.805,3777.4,3777.3,4.0581]
["bitfinex-derivatives","ETHF0:USTF0",1761861083655,14.783,3777.4,3777.3,4.0581]
["bitfinex-derivatives","ETHF0:USTF0",1761861083869,5.805,3777.4,3777.3,4.0581]
["bitfinex-derivatives","ETHF0:USTF0",1761861084168,16.167,3777.4,3777.3,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1761861084664,16.167,3777.4,3777.1,5.6259]
["bitfinex-derivatives","ETHF0:USTF0",1761861084665,1.6127,3777.2,3777.1,5.6259]
["bitfinex-derivatives","ETHF0:USTF0",1761861084968,5.805,3777.2,3777.1,7.2659]
["bitfinex-derivatives","ETHF0:USTF0",1761861085164,3.2997,3777.2,3777.1,7.2659]
["bitfinex-derivatives","ETHF0:USTF0",1761861085370,3.2997,3777.2,3777.1,8.8805]
["bitfinex-derivatives","ETHF0:USTF0",1761861086666,1.687,3777.2,3777.1,8.8805]
["bitfinex-derivatives","ETHF0:USTF0",1761861086868,1.6127,3777.2,3777.1,7.2659]
["bitfinex-derivatives","ETHF0:USTF0",1761861087066,14.456,3777.2,3777.1,7.2659]
["bitfinex-derivatives","ETHF0:USTF0",1761861087267,16.143,3777.2,3777.1,7.2659]
["bitfinex-derivatives","ETHF0:USTF0",1761861087960,5.805,3777.2,3777.1,7.2659]
["bitfinex-derivatives","ETHF0:USTF0",1761861088161,16.134,3777.2,3777.1,7.2659]
["bitfinex-derivatives","ETHF0:USTF0",1761861089075,5.805,3777.2,3777.1,7.2659]
["bitfinex-derivatives","ETHF0:USTF0",1761861089371,16.125,3777.2,3777.1,7.2659]
["bitfinex-derivatives","ETHF0:USTF0",1761861090770,16.125,3777.2,3777.1,4.8478]
["bitfinex-derivatives","ETHF0:USTF0",1761861091076,16.125,3777.2,3777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761861092073,16.125,3777.2,3777.1,7.2659]
["bitfinex-derivatives","ETHF0:USTF0",1761861092272,16.125,3777.2,3777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761861092471,16.125,3777.2,3777.1,4.8478]
["bitfinex-derivatives","ETHF0:USTF0",1761861092670,16.125,3777.2,3777.1,7.2659]
["bitfinex-derivatives","ETHF0:USTF0",1761861093269,5.805,3777.2,3777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761861093469,16.092,3777.2,3777.1,2.10520805]
["bitfinex-derivatives","ETHF0:USTF0",1761861093673,5.805,3776.6,3776.5,7.2659]
["bitfinex-derivatives","ETHF0:USTF0",1761861093873,16.073,3776.6,3776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761861096871,4.118,3776.2,3776.1,6.4624]
["bitfinex-derivatives","ETHF0:USTF0",1761861097077,16.05,3776.2,3776.1,6.4624]
["bitfinex-derivatives","ETHF0:USTF0",1761861097487,16.05,3776.2,3776.1,8.8805]
["bitfinex-derivatives","ETHF0:USTF0",1761861097772,16.61889619,3776.2,3776.1,8.8805]
["bitfinex-derivatives","ETHF0:USTF0",1761861098576,14.11359619,3776.2,3776.1,8.8805]
["bitfinex-derivatives","ETHF0:USTF0",1761861098879,16.61889619,3776.2,3776.1,8.8805]
["bitfinex-derivatives","ETHF0:USTF0",1761861099478,16.61889619,3776.2,3776.1,5.6727]
["bitfinex-derivatives","ETHF0:USTF0",1761861100590,16.61889619,3776.2,3776.1,8.8805]
["bitfinex-derivatives","ETHF0:USTF0",1761861102973,16.61889619,3776.2,3776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761861105382,0.00324386,3777.7,3777.6,3.3019]
["bitfinex-derivatives","ETHF0:USTF0",1761861106080,1.69994386,3777.7,3777.6,5.8807]
["bitfinex-derivatives","ETHF0:USTF0",1761861106380,5.82804386,3777.7,3777.6,5.8807]
["bitfinex-derivatives","ETHF0:USTF0",1761861106576,5.82804386,3777.7,3777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761861106577,1.6967,3777.3,3777.2,3.3019]
["bitfinex-derivatives","ETHF0:USTF0",1761861106878,10.188,3777.3,3777.2,3.3019]
["bitfinex-derivatives","ETHF0:USTF0",1761861107181,16.0128,3777.3,3777.2,5.8807]
["bitfinex-derivatives","ETHF0:USTF0",1761861107376,5.8248,3777.3,3777.2,5.8807]
["bitfinex-derivatives","ETHF0:USTF0",1761861107570,3.21104386,3777.7,3777.5,6.862]
["bitfinex-derivatives","ETHF0:USTF0",1761861107571,1.6967,3777.6,3777.5,6.862]
["bitfinex-derivatives","ETHF0:USTF0",1761861107776,11.8757,3777.6,3777.5,6.862]
["bitfinex-derivatives","ETHF0:USTF0",1761861108178,0.00324386,3777.7,3777.6,5.8807]
["bitfinex-derivatives","ETHF0:USTF0",1761861108380,10.18224386,3777.7,3777.6,5.8807]
["bitfinex-derivatives","ETHF0:USTF0",1761861108981,11.87894386,3777.7,3777.6,5.8807]
["bitfinex-derivatives","ETHF0:USTF0",1761861109284,13.56924386,3777.7,3777.6,5.8807]
["bitfinex-derivatives","ETHF0:USTF0",1761861109577,16.00704386,3777.7,3777.6,5.8807]
["bitfinex-derivatives","ETHF0:USTF0",1761861109877,16.00704386,3777.7,3777.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761861110083,5.8248,3777.6,3777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761861110780,15.9938,3777.6,3777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761861111881,5.8248,3777.4,3777.3,5.8807]
["bitfinex-derivatives","ETHF0:USTF0",1761861113282,5.8248,3777.1,3777.0,5.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761861113473,15.9688,3777.1,3777.0,7.491]
["bitfinex-derivatives","ETHF0:USTF0",1761861113884,15.9688,3777.1,3777.0,10.0698]
["bitfinex-derivatives","ETHF0:USTF0",1761861114278,15.9628,3777.1,3777.0,10.0698]
["bitfinex-derivatives","ETHF0:USTF0",1761861114481,13.525,3777.1,3777.0,10.0698]
["bitfinex-derivatives","ETHF0:USTF0",1761861115180,5.8248,3777.4,3777.3,4.1729]
["bitfinex-derivatives","ETHF0:USTF0",1761861115383,15.9578,3777.4,3777.3,4.1729]
["bitfinex-derivatives","ETHF0:USTF0",1761861116285,5.8248,3777.4,3777.3,4.1729]
["bitfinex-derivatives","ETHF0:USTF0",1761861116482,1.6967,3777.1,3777.0,5.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761861116792,15.9398,3777.1,3777.0,7.491]
["bitfinex-derivatives","ETHF0:USTF0",1761861117086,0.00324386,3777.7,3777.6,5.8807]
["bitfinex-derivatives","ETHF0:USTF0",1761861117282,0.00324386,3777.7,3777.6,9.56509]
["bitfinex-derivatives","ETHF0:USTF0",1761861117779,0.00324386,3777.7,3777.6,9.0885]
["bitfinex-derivatives","ETHF0:USTF0",1761861118773,0.00324386,3777.7,3777.6,49.8885]
["bitfinex-derivatives","ETHF0:USTF0",1761861121788,2.4378,3778.2,3778.1,5.8807]
["bitfinex-derivatives","ETHF0:USTF0",1761861121789,10.098,3778.2,3778.1,5.8807]
["bitfinex-derivatives","ETHF0:USTF0",1761861122098,10.098,3778.2,3778.1,9.0885]
["bitfinex-derivatives","ETHF0:USTF0",1761861122490,2.4378,3778.9,3778.5,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1761861122691,1.6967,3778.3,3778.2,4.1729]
["bitfinex-derivatives","ETHF0:USTF0",1761861122989,11.79479649,3778.3,3778.2,5.88300457]
["bitfinex-derivatives","ETHF0:USTF0",1761861123189,15.92289649,3778.3,3778.2,5.88300457]
["bitfinex-derivatives","ETHF0:USTF0",1761861124491,4.13759649,3778.3,3778.2,5.88300457]
["bitfinex-derivatives","ETHF0:USTF0",1761861124799,10.09609649,3778.3,3778.2,5.88300457]
["bitfinex-derivatives","ETHF0:USTF0",1761861125094,11.79279649,3778.3,3778.2,5.88300457]
["bitfinex-derivatives","ETHF0:USTF0",1761861125394,15.92089649,3778.3,3778.2,5.88300457]
["bitfinex-derivatives","ETHF0:USTF0",1761861125994,3.39009649,3778.3,3778.2,5.88300457]
["bitfinex-derivatives","ETHF0:USTF0",1761861126196,15.89389649,3778.3,3778.2,5.88300457]
["bitfinex-derivatives","ETHF0:USTF0",1761861128599,15.93035762,3778.3,3778.2,0.00230457]
["bitfinex-derivatives","ETHF0:USTF0",1761861128896,15.93035762,3778.3,3778.2,4.17520457]
["bitfinex-derivatives","ETHF0:USTF0",1761861129898,15.93035762,3778.3,3778.2,0.00230457]
["bitfinex-derivatives","ETHF0:USTF0",1761861130506,5.86435762,3778.3,3778.2,0.00230457]
["bitfinex-derivatives","ETHF0:USTF0",1761861130707,15.89535762,3778.3,3778.2,0.00230457]
["bitfinex-derivatives","ETHF0:USTF0",1761861131299,2.1803,3777.9,3777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761861131496,2.1803,3777.7,3777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761861131802,5.401,3777.5,3777.4,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1761861132196,15.435,3777.5,3777.4,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1761861132392,15.435,3777.5,3777.4,1.7145504]
["bitfinex-derivatives","ETHF0:USTF0",1761861132598,16.3754,3777.5,3777.4,0.0031504]
["bitfinex-derivatives","ETHF0:USTF0",1761861132794,16.41186113,3777.5,3777.4,0.0031504]
["bitfinex-derivatives","ETHF0:USTF0",1761861134101,5.401,3777.1,3777.0,3.10516854]
["bitfinex-derivatives","ETHF0:USTF0",1761861134396,15.422,3777.1,3777.0,3.10516854]
["bitfinex-derivatives","ETHF0:USTF0",1761861134602,5.401,3776.7,3776.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761861134802,15.45446113,3776.7,3776.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761861134994,15.45446113,3776.7,3776.6,43.10563362]
["bitfinex-derivatives","ETHF0:USTF0",1761861135201,15.45446113,3776.7,3776.6,0.00343362]
["bitfinex-derivatives","ETHF0:USTF0",1761861135903,2.2925,3776.5,3776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761861136199,2.2925,3776.5,3775.6,4.6736]
["bitfinex-derivatives","ETHF0:USTF0",1761861136200,5.1934,3775.7,3775.6,4.6736]
["bitfinex-derivatives","ETHF0:USTF0",1761861136404,15.2154,3775.7,3775.6,4.6736]
["bitfinex-derivatives","ETHF0:USTF0",1761861136807,15.25186113,3775.7,3775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761861137008,15.25186113,3775.7,3775.6,3.21096432]
["bitfinex-derivatives","ETHF0:USTF0",1761861140703,9.992,3777.9,3777.7,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761861140899,9.992,3777.9,3777.8,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761861141108,10.58154359,3777.9,3777.6,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761861141307,9.992,3777.9,3777.6,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761861141512,9.992,3777.9,3777.5,3.0334]
["bitfinex-derivatives","ETHF0:USTF0",1761861141721,9.992,3777.9,3777.6,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761861141904,9.992,3777.9,3777.5,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1761861142212,9.992,3777.9,3777.6,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761861146726,10.05,3777.8,3777.6,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761861147028,3.2078,3778.0,3777.6,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761861147230,8.096,3777.9,3777.7,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761861147430,10.037,3777.8,3777.6,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761861149830,3.2078,3778.0,3777.6,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761861150030,7.966,3777.9,3777.6,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761861150627,3.2078,3778.0,3777.6,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761861150830,10.016,3777.8,3777.6,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761861152233,10.016,3777.8,3777.7,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761861153135,3.2078,3778.0,3777.7,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761861153335,8.487,3777.9,3777.7,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761861153936,3.2078,3778.0,3777.7,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761861154136,9.07756105,3777.9,3777.7,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761861154434,8.483,3777.9,3777.6,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761861154838,9.987,3777.8,3777.6,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761861156743,3.2078,3778.0,3777.6,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761861156933,10.57578129,3777.9,3777.6,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761861157133,9.981,3777.9,3777.6,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761861158240,3.2078,3778.4,3778.2,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1761861158446,10.55209629,3778.3,3778.2,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1761861158838,10.55209629,3778.3,3778.2,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761861159238,10.55209629,3778.3,3777.6,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761861159446,0.5949998,3778.2,3777.6,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761861160347,0.5949998,3778.2,3777.5,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1761861160643,0.5949998,3778.2,3777.5,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1761861160844,0.5949998,3778.2,3777.5,3.0815]
["bitfinex-derivatives","ETHF0:USTF0",1761861161045,0.0792,3778.1,3777.5,3.0815]
["bitfinex-derivatives","ETHF0:USTF0",1761861161238,0.5949998,3778.0,3777.5,3.0815]
["bitfinex-derivatives","ETHF0:USTF0",1761861161437,1.28574554,3777.6,3777.5,3.0815]
["bitfinex-derivatives","ETHF0:USTF0",1761861161640,1.88074534,3777.6,3777.5,3.0815]
["bitfinex-derivatives","ETHF0:USTF0",1761861162538,1.28574554,3777.6,3777.5,3.0815]
["bitfinex-derivatives","ETHF0:USTF0",1761861162743,1.88113634,3777.6,3777.5,3.0815]
["bitfinex-derivatives","ETHF0:USTF0",1761861163542,0.5953908,3777.6,3777.5,5.9902]
["bitfinex-derivatives","ETHF0:USTF0",1761861163750,3.2078,3778.1,3777.7,2.1923]
["bitfinex-derivatives","ETHF0:USTF0",1761861164045,1.28574554,3777.8,3777.7,2.1923]
["bitfinex-derivatives","ETHF0:USTF0",1761861164241,1.88114269,3777.8,3777.7,2.1923]
["bitfinex-derivatives","ETHF0:USTF0",1761861165846,0.59539715,3777.8,3777.7,2.1923]
["bitfinex-derivatives","ETHF0:USTF0",1761861166047,10.52439715,3777.8,3777.7,2.1923]
["bitfinex-derivatives","ETHF0:USTF0",1761861166941,10.60359715,3777.8,3777.7,2.1923]
["bitfinex-derivatives","ETHF0:USTF0",1761861167134,10.60359715,3777.8,3777.6,2.1923]
["bitfinex-derivatives","ETHF0:USTF0",1761861167135,10.52439715,3777.8,3777.6,2.1923]
["bitfinex-derivatives","ETHF0:USTF0",1761861167446,0.00309649,3778.3,3778.2,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1761861167640,9.92009649,3778.3,3778.2,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1761861167841,10.51792589,3778.3,3778.2,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1761861168240,0.59892589,3778.3,3778.2,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1761861168446,10.51392589,3778.3,3778.2,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1761861168946,0.59892589,3778.3,3778.2,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1761861169240,10.51192589,3778.3,3778.2,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1761861170347,10.51192589,3778.3,3778.2,3.6621]
["bitfinex-derivatives","ETHF0:USTF0",1761861171744,10.51192589,3778.3,3778.2,2.1923]
["bitfinex-derivatives","ETHF0:USTF0",1761861172637,10.51192589,3778.3,3778.1,2.1923]
["bitfinex-derivatives","ETHF0:USTF0",1761861172841,0.5958294,3778.2,3778.1,2.1923]
["bitfinex-derivatives","ETHF0:USTF0",1761861173039,0.5958294,3778.2,3778.1,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1761861173641,10.4828294,3778.2,3778.1,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1761861176145,12.05974131,3778.2,3778.1,3.6621]
["bitfinex-derivatives","ETHF0:USTF0",1761861176344,12.05974131,3778.2,3778.1,2.1923]
["bitfinex-derivatives","ETHF0:USTF0",1761861177344,10.4828294,3778.2,3778.1,3.6621]
["bitfinex-derivatives","ETHF0:USTF0",1761861177549,12.05974131,3778.2,3778.1,2.1923]
["bitfinex-derivatives","ETHF0:USTF0",1761861178348,12.05974131,3778.2,3778.0,3.0815]
["bitfinex-derivatives","ETHF0:USTF0",1761861178543,10.4528294,3778.1,3778.0,3.0815]
["bitfinex-derivatives","ETHF0:USTF0",1761861178958,10.4528294,3778.1,3777.7,5.4001]
["bitfinex-derivatives","ETHF0:USTF0",1761861179242,10.4528294,3778.1,3778.0,3.0815]
["bitfinex-derivatives","ETHF0:USTF0",1761861179243,9.80716961,3778.1,3778.0,3.0815]
["bitfinex-derivatives","ETHF0:USTF0",1761861179442,13.61851958,3778.1,3778.0,3.0815]
["bitfinex-derivatives","ETHF0:USTF0",1761861180351,15.19543149,3778.1,3778.0,3.0815]
["bitfinex-derivatives","ETHF0:USTF0",1761861181849,14.24526188,3778.1,3778.0,3.0815]
["bitfinex-derivatives","ETHF0:USTF0",1761861182449,5.38826188,3778.1,3778.0,3.0815]
["bitfinex-derivatives","ETHF0:USTF0",1761861182634,15.23926188,3778.1,3778.0,3.0815]
["bitfinex-derivatives","ETHF0:USTF0",1761861185453,5.38826188,3778.1,3778.0,3.0815]
["bitfinex-derivatives","ETHF0:USTF0",1761861185654,16.599844,3778.1,3778.0,3.0815]
["bitfinex-derivatives","ETHF0:USTF0",1761861186948,16.592844,3778.1,3778.0,4.5513]
["bitfinex-derivatives","ETHF0:USTF0",1761861187156,15.20426188,3778.1,3778.0,3.0815]
["bitfinex-derivatives","ETHF0:USTF0",1761861188555,15.24072301,3778.1,3778.0,3.0815]
["bitfinex-derivatives","ETHF0:USTF0",1761861188751,3.8478111,3778.1,3778.0,5.9902]
["bitfinex-derivatives","ETHF0:USTF0",1761861189052,13.6458111,3778.1,3778.0,5.9902]
["bitfinex-derivatives","ETHF0:USTF0",1761861190752,14.59539661,3778.1,3778.0,5.9902]
["bitfinex-derivatives","ETHF0:USTF0",1761861191251,14.59539661,3778.1,3778.0,4.5513]
["bitfinex-derivatives","ETHF0:USTF0",1761861193455,14.57039661,3778.1,3778.0,4.5513]
["bitfinex-derivatives","ETHF0:USTF0",1761861194054,14.57039661,3778.1,3778.0,5.8419]
["bitfinex-derivatives","ETHF0:USTF0",1761861195353,13.6188111,3778.1,3778.0,5.8419]
["bitfinex-derivatives","ETHF0:USTF0",1761861196955,0.10287218,3778.1,3778.0,5.8419]
["bitfinex-derivatives","ETHF0:USTF0",1761861197152,0.00309649,3778.3,3778.2,4.6766]
["bitfinex-derivatives","ETHF0:USTF0",1761861197457,0.00309649,3778.3,3778.2,45.4766]
["bitfinex-derivatives","ETHF0:USTF0",1761861201854,0.00309649,3778.3,3778.2,4.6766]
["bitfinex-derivatives","ETHF0:USTF0",1761861203759,11.3140084,3778.3,3778.2,4.6766]
["bitfinex-derivatives","ETHF0:USTF0",1761861204266,12.26508188,3778.3,3778.2,4.6766]
["bitfinex-derivatives","ETHF0:USTF0",1761861205156,11.3140084,3778.3,3778.2,4.6766]
["bitfinex-derivatives","ETHF0:USTF0",1761861207667,9.73709649,3778.3,3778.2,4.6766]
["bitfinex-derivatives","ETHF0:USTF0",1761861208955,10.3550905,3778.3,3778.2,4.6766]
["bitfinex-derivatives","ETHF0:USTF0",1761861209460,0.6210905,3778.3,3778.2,4.6766]
["bitfinex-derivatives","ETHF0:USTF0",1761861209866,10.3260905,3778.3,3778.2,4.6766]
["bitfinex-derivatives","ETHF0:USTF0",1761861211058,0.6210905,3778.3,3778.2,4.6766]
["bitfinex-derivatives","ETHF0:USTF0",1761861211264,10.3260905,3778.3,3778.2,4.6766]
["bitfinex-derivatives","ETHF0:USTF0",1761861211463,0.6210905,3778.3,3778.2,4.6766]
["bitfinex-derivatives","ETHF0:USTF0",1761861211664,10.3220905,3778.3,3778.2,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1761861211861,3.2078,3778.6,3778.1,1.57691191]
["bitfinex-derivatives","ETHF0:USTF0",1761861212062,4.71343494,3780.3,3778.1,1.57691191]
["bitfinex-derivatives","ETHF0:USTF0",1761861212063,9.59758232,3782.3,3781.9,0.47604]
["bitfinex-derivatives","ETHF0:USTF0",1761861212362,1.9477,3783.9,3783.4,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1761861212562,1.9477,3783.9,3782.2,45.58471191]
["bitfinex-derivatives","ETHF0:USTF0",1761861212563,1.9477,3782.9,3782.7,0.70057843]
["bitfinex-derivatives","ETHF0:USTF0",1761861212758,9.3603,3782.9,3782.8,3.94115217]
["bitfinex-derivatives","ETHF0:USTF0",1761861213064,10.95607417,3782.9,3782.8,3.94319867]
["bitfinex-derivatives","ETHF0:USTF0",1761861213256,1.2759,3782.6,3782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761861213454,5.8824,3782.6,3782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761861213651,30.89857368,3782.6,3782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761861214269,40.84557368,3782.6,3782.5,3.21084021]
["bitfinex-derivatives","ETHF0:USTF0",1761861214469,40.84557368,3782.6,3782.5,3.37804021]
["bitfinex-derivatives","ETHF0:USTF0",1761861214660,0.00307417,3782.9,3782.5,3.54524021]
["bitfinex-derivatives","ETHF0:USTF0",1761861214962,1.95077417,3782.9,3782.8,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761861215159,1.95077417,3782.9,3782.5,3.37804021]
["bitfinex-derivatives","ETHF0:USTF0",1761861215160,1.3356,3782.6,3782.5,3.21084021]
["bitfinex-derivatives","ETHF0:USTF0",1761861215362,15.8264,3782.6,3782.5,3.21084021]
["bitfinex-derivatives","ETHF0:USTF0",1761861215559,40.84257368,3782.6,3782.5,3.21084021]
["bitfinex-derivatives","ETHF0:USTF0",1761861218259,0.00307417,3782.9,3782.8,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761861218463,9.936,3783.6,3782.8,1.20828885]
["bitfinex-derivatives","ETHF0:USTF0",1761861218665,16.5659,3783.5,3783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761861218860,17.09457368,3783.5,3783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761861219054,30.30977368,3783.5,3783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761861219460,30.31283602,3783.5,3783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761861220060,31.63603602,3783.5,3783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761861220973,6.712,3783.2,3783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761861221271,16.671,3783.2,3783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761861221569,43.00877368,3783.2,3783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761861221970,43.00277368,3783.2,3783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761861222669,33.04977368,3783.2,3783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761861222864,42.99477368,3783.2,3783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761861230865,42.99477368,3783.2,3782.5,0.00304021]
["bitfinex-derivatives","ETHF0:USTF0",1761861230866,6.712,3782.6,3782.5,0.00304021]
["bitfinex-derivatives","ETHF0:USTF0",1761861231061,6.712,3782.1,3782.0,4.5165]
["bitfinex-derivatives","ETHF0:USTF0",1761861231269,13.2139,3782.1,3782.0,6.6343]
["bitfinex-derivatives","ETHF0:USTF0",1761861231478,14.4565,3782.1,3782.0,6.6343]
["bitfinex-derivatives","ETHF0:USTF0",1761861232177,14.4565,3782.1,3782.0,6.63732009]
["bitfinex-derivatives","ETHF0:USTF0",1761861232572,16.602,3782.1,3782.0,4.51952009]
["bitfinex-derivatives","ETHF0:USTF0",1761861232773,14.4455,3782.1,3782.0,6.63732009]
["bitfinex-derivatives","ETHF0:USTF0",1761861233284,14.4455,3782.1,3782.0,9.52012009]
["bitfinex-derivatives","ETHF0:USTF0",1761861233590,16.591,3782.1,3782.0,3.21082009]
["bitfinex-derivatives","ETHF0:USTF0",1761861233771,16.591,3782.1,3782.0,4.51952009]
["bitfinex-derivatives","ETHF0:USTF0",1761861234364,16.591,3782.1,3782.0,6.63732009]
["bitfinex-derivatives","ETHF0:USTF0",1761861235068,14.4335,3782.1,3782.0,6.63732009]
["bitfinex-derivatives","ETHF0:USTF0",1761861235677,14.4335,3782.1,3782.0,9.52012009]
["bitfinex-derivatives","ETHF0:USTF0",1761861235869,4.5665,3782.1,3782.0,9.52012009]
["bitfinex-derivatives","ETHF0:USTF0",1761861236069,1.3224,3782.5,3782.4,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1761861236273,14.5424,3782.5,3782.4,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1761861236473,6.5317,3782.8,3782.7,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1761861236687,17.6333,3782.8,3782.7,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1761861237577,19.7788,3782.8,3782.7,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1761861237779,3.3881,3782.4,3782.3,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1761861237986,4.7105,3782.5,3782.4,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1761861238172,17.8844,3782.5,3782.0,5.20406404]
["bitfinex-derivatives","ETHF0:USTF0",1761861238371,6.712,3782.4,3782.3,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1761861238679,6.712,3782.4,3782.3,7.32679243]
["bitfinex-derivatives","ETHF0:USTF0",1761861238874,14.4145,3782.4,3782.3,7.32679243]
["bitfinex-derivatives","ETHF0:USTF0",1761861239071,14.4145,3782.4,3782.3,8.26089701]
["bitfinex-derivatives","ETHF0:USTF0",1761861239269,14.4145,3782.4,3782.3,7.32679243]
["bitfinex-derivatives","ETHF0:USTF0",1761861239678,16.56,3782.4,3782.3,8.25898918]
["bitfinex-derivatives","ETHF0:USTF0",1761861239885,16.56,3782.4,3782.3,4.59953714]
["bitfinex-derivatives","ETHF0:USTF0",1761861240178,1.3224,3782.5,3782.3,8.10523714]
["bitfinex-derivatives","ETHF0:USTF0",1761861240379,0.74066234,3783.5,3783.4,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1761861240380,0.00306234,3783.5,3783.4,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1761861240567,0.00306234,3783.5,3783.4,4.81955006]
["bitfinex-derivatives","ETHF0:USTF0",1761861240568,11.72896234,3783.5,3783.4,4.81955006]
["bitfinex-derivatives","ETHF0:USTF0",1761861240771,13.87446234,3783.5,3783.4,4.11899243]
["bitfinex-derivatives","ETHF0:USTF0",1761861240970,6.712,3783.4,3783.3,0.70055763]
["bitfinex-derivatives","ETHF0:USTF0",1761861241174,6.712,3783.3,3783.0,1.86815368]
["bitfinex-derivatives","ETHF0:USTF0",1761861241374,8.0344,3783.0,3782.9,3.17685368]
["bitfinex-derivatives","ETHF0:USTF0",1761861241575,8.0344,3783.0,3782.9,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1761861241576,3.3239,3783.0,3782.9,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1761861241774,5.8889,3783.0,3782.9,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1761861241976,8.0344,3783.0,3782.9,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1761861242278,34.36913347,3783.0,3782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761861242479,31.0988,3782.9,3782.8,4.5165]
["bitfinex-derivatives","ETHF0:USTF0",1761861242874,13.1699,3782.9,3782.8,6.6343]
["bitfinex-derivatives","ETHF0:USTF0",1761861243368,42.89353347,3782.9,3782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761861243571,6.712,3782.4,3782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761861243777,16.547,3782.4,3782.3,4.5165]
["bitfinex-derivatives","ETHF0:USTF0",1761861244372,9.835,3782.4,3782.3,6.6343]
["bitfinex-derivatives","ETHF0:USTF0",1761861244680,13.1589,3782.4,3782.3,6.6343]
["bitfinex-derivatives","ETHF0:USTF0",1761861245281,14.4015,3782.4,3782.3,6.6343]
["bitfinex-derivatives","ETHF0:USTF0",1761861246376,14.4015,3782.4,3782.3,7.57316522]
["bitfinex-derivatives","ETHF0:USTF0",1761861246978,1.3224,3782.5,3782.3,7.57316522]
["bitfinex-derivatives","ETHF0:USTF0",1761861247189,11.9649,3782.8,3782.7,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1761861247480,11.9649,3782.8,3782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761861247481,15.353,3782.8,3782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761861247788,41.68853347,3782.8,3782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761861257389,7.1077,3782.4,3782.3,0.7042384]
["bitfinex-derivatives","ETHF0:USTF0",1761861257591,16.8657,3782.4,3782.3,3.9120384]
["bitfinex-derivatives","ETHF0:USTF0",1761861258994,18.1477772,3782.4,3782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761861259192,31.3669772,3782.4,3782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761861259493,44.48491067,3782.4,3782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761861261085,38.99063347,3782.4,3782.3,5.1678]
["bitfinex-derivatives","ETHF0:USTF0",1761861262400,38.99063347,3782.4,3782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761861263795,12.6425,3782.7,3782.6,6.4443]
["bitfinex-derivatives","ETHF0:USTF0",1761861263991,12.6535,3782.7,3782.6,6.4443]
["bitfinex-derivatives","ETHF0:USTF0",1761861264490,12.6535,3782.7,3782.6,47.2443]
["bitfinex-derivatives","ETHF0:USTF0",1761861264794,12.6535,3782.7,3782.6,6.4443]
["bitfinex-derivatives","ETHF0:USTF0",1761861265185,16.7524,3782.7,3782.6,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1761861265490,8.19,3782.5,3782.4,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1761861265786,8.19,3782.5,3782.4,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1761861265987,8.19,3782.5,3782.4,6.4443]
["bitfinex-derivatives","ETHF0:USTF0",1761861266293,8.19,3782.5,3782.4,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1761861267196,8.19,3782.5,3782.4,4.68600227]
["bitfinex-derivatives","ETHF0:USTF0",1761861267402,7.0114,3782.4,3782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761861267590,16.7344,3782.4,3782.3,5.1678]
["bitfinex-derivatives","ETHF0:USTF0",1761861268093,16.7344,3782.4,3782.3,7.1893]
["bitfinex-derivatives","ETHF0:USTF0",1761861269197,17.32456482,3782.4,3782.3,7.1893]
["bitfinex-derivatives","ETHF0:USTF0",1761861269794,10.31316482,3782.4,3782.3,7.1893]
["bitfinex-derivatives","ETHF0:USTF0",1761861269997,17.32456482,3782.4,3782.3,5.1678]
["bitfinex-derivatives","ETHF0:USTF0",1761861270591,17.32456482,3782.4,3782.3,7.1893]
["bitfinex-derivatives","ETHF0:USTF0",1761861274692,17.32456482,3782.4,3782.3,5.1678]
["bitfinex-derivatives","ETHF0:USTF0",1761861275996,43.66169829,3782.4,3782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761861276601,43.66169829,3782.4,3782.3,5.1678]
["bitfinex-derivatives","ETHF0:USTF0",1761861277503,43.66169829,3782.4,3782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761861279501,7.0114,3781.6,3781.5,7.1893]
["bitfinex-derivatives","ETHF0:USTF0",1761861279696,17.32245832,3781.6,3781.5,7.1893]
["bitfinex-derivatives","ETHF0:USTF0",1761861280308,17.32245832,3781.6,3781.5,7.19269239]
["bitfinex-derivatives","ETHF0:USTF0",1761861282205,16.7254,3781.6,3781.5,7.19269239]
["bitfinex-derivatives","ETHF0:USTF0",1761861283807,3.2428,3782.0,3781.9,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1761861284099,31.61156155,3782.0,3781.9,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1761861284407,41.84219502,3782.0,3781.9,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1761861284809,4.0142,3781.7,3781.6,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1761861285005,15.64806155,3781.7,3781.6,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1761861285311,0.59666155,3781.7,3781.6,5.8593]
["bitfinex-derivatives","ETHF0:USTF0",1761861285511,9.714,3782.0,3781.9,5.8593]
["bitfinex-derivatives","ETHF0:USTF0",1761861285807,13.47305556,3782.0,3781.9,5.8593]
["bitfinex-derivatives","ETHF0:USTF0",1761861286009,13.47305556,3782.0,3781.9,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1761861286010,18.31035556,3782.0,3781.9,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1761861286513,3.48385556,3782.0,3781.9,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1761861286705,16.36035556,3782.0,3781.9,5.8593]
["bitfinex-derivatives","ETHF0:USTF0",1761861286904,18.31035556,3782.0,3781.9,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1761861287504,18.31035556,3782.0,3781.9,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1761861288213,4.9515,3781.6,3781.5,6.95719239]
["bitfinex-derivatives","ETHF0:USTF0",1761861290817,6.9015,3781.6,3781.5,6.95719239]
["bitfinex-derivatives","ETHF0:USTF0",1761861292620,7.49798618,3781.6,3781.5,6.95719239]
["bitfinex-derivatives","ETHF0:USTF0",1761861293112,7.49798618,3781.6,3781.5,5.14889239]
["bitfinex-derivatives","ETHF0:USTF0",1761861293603,6.9015,3781.6,3781.5,6.95719239]
["bitfinex-derivatives","ETHF0:USTF0",1761861293921,16.6135,3781.6,3781.5,6.95719239]
["bitfinex-derivatives","ETHF0:USTF0",1761861294418,17.9367,3781.6,3781.5,6.95719239]
["bitfinex-derivatives","ETHF0:USTF0",1761861297016,18.53340547,3781.6,3781.5,6.95719239]
["bitfinex-derivatives","ETHF0:USTF0",1761861297416,18.53140547,3781.6,3781.5,6.95719239]
["bitfinex-derivatives","ETHF0:USTF0",1761861298314,17.9347,3781.6,3781.5,6.95719239]
["bitfinex-derivatives","ETHF0:USTF0",1761861298515,31.75394096,3781.6,3781.5,3.21119239]
["bitfinex-derivatives","ETHF0:USTF0",1761861299015,31.75394096,3781.6,3781.5,5.14889239]
["bitfinex-derivatives","ETHF0:USTF0",1761861300617,31.76096695,3781.6,3781.5,5.14889239]
["bitfinex-derivatives","ETHF0:USTF0",1761861301120,31.76096695,3781.6,3781.5,3.21119239]
["bitfinex-derivatives","ETHF0:USTF0",1761861301624,31.76096695,3781.6,3781.5,5.14889239]
["bitfinex-derivatives","ETHF0:USTF0",1761861302321,31.76096695,3781.6,3781.5,3.21119239]
["bitfinex-derivatives","ETHF0:USTF0",1761861303222,43.55570042,3781.6,3781.5,3.21119239]
["bitfinex-derivatives","ETHF0:USTF0",1761861303419,30.33330042,3781.6,3781.5,3.21119239]
["bitfinex-derivatives","ETHF0:USTF0",1761861303624,43.55570042,3781.6,3781.5,3.21119239]
["bitfinex-derivatives","ETHF0:USTF0",1761861304017,43.55570042,3781.6,3781.5,5.14889239]
["bitfinex-derivatives","ETHF0:USTF0",1761861305024,43.55570042,3781.6,3781.5,3.21119239]
["bitfinex-derivatives","ETHF0:USTF0",1761861305223,31.76096695,3781.6,3781.5,3.21119239]
["bitfinex-derivatives","ETHF0:USTF0",1761861306728,45.12990053,3781.6,3781.5,0.00339239]
["bitfinex-derivatives","ETHF0:USTF0",1761861306914,6.9015,3780.8,3780.7,4.61576401]
["bitfinex-derivatives","ETHF0:USTF0",1761861307221,16.6075,3780.8,3780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761861307408,4.9515,3780.3,3780.2,9.0671]
["bitfinex-derivatives","ETHF0:USTF0",1761861307610,7.51265107,3780.3,3780.2,6.9538]
["bitfinex-derivatives","ETHF0:USTF0",1761861307810,7.51473872,3780.3,3780.2,3.21043457]
["bitfinex-derivatives","ETHF0:USTF0",1761861308019,33.85907219,3780.3,3780.2,0.00263457]
["bitfinex-derivatives","ETHF0:USTF0",1761861308224,6.9015,3779.9,3779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761861308423,33.34225118,3779.9,3779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761861308725,45.13698465,3779.9,3779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761861308928,1.0983,3779.5,3779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761861309121,30.1099677,3779.5,3779.4,3.21052642]
["bitfinex-derivatives","ETHF0:USTF0",1761861309525,30.1099677,3779.5,3779.4,0.00272642]
["bitfinex-derivatives","ETHF0:USTF0",1761861310127,44.6627677,3779.5,3779.4,0.00272642]
["bitfinex-derivatives","ETHF0:USTF0",1761861310328,44.05233347,3779.5,3779.4,0.00272642]
["bitfinex-derivatives","ETHF0:USTF0",1761861313028,44.66019845,3779.5,3779.4,0.00272642]
["bitfinex-derivatives","ETHF0:USTF0",1761861313222,44.05233347,3779.5,3779.4,0.00272642]
["bitfinex-derivatives","ETHF0:USTF0",1761861313424,45.62653358,3779.5,3779.4,0.00272642]
["bitfinex-derivatives","ETHF0:USTF0",1761861315215,45.62653358,3779.5,3778.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761861315216,7.245,3778.5,3778.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761861315417,15.2951,3778.5,3778.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761861315825,16.95,3778.5,3778.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761861316325,16.95,3778.5,3778.4,1.45835451]
["bitfinex-derivatives","ETHF0:USTF0",1761861316720,16.95,3778.5,3778.4,0.00285451]
["bitfinex-derivatives","ETHF0:USTF0",1761861317023,43.29800705,3778.5,3778.4,0.00285451]
["bitfinex-derivatives","ETHF0:USTF0",1761861318828,43.47235713,3778.5,3778.4,0.00285451]
["bitfinex-derivatives","ETHF0:USTF0",1761861319031,7.0858,3777.5,3777.4,4.6633]
["bitfinex-derivatives","ETHF0:USTF0",1761861319328,6.096,3777.1,3777.0,4.6633]
["bitfinex-derivatives","ETHF0:USTF0",1761861319515,6.096,3777.1,3777.0,45.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761861319919,6.09864689,3777.1,3777.0,45.46533396]
["bitfinex-derivatives","ETHF0:USTF0",1761861321430,6.09864689,3777.1,3777.0,42.25753396]
["bitfinex-derivatives","ETHF0:USTF0",1761861322028,6.09864689,3777.1,3777.0,0.00203396]
["bitfinex-derivatives","ETHF0:USTF0",1761861322329,14.68285394,3777.1,3777.0,0.00203396]
["bitfinex-derivatives","ETHF0:USTF0",1761861323432,29.24365394,3777.1,3777.0,0.00203396]
["bitfinex-derivatives","ETHF0:USTF0",1761861326126,1.782,3776.2,3776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761861326428,6.096,3776.2,3776.1,4.6633]
["bitfinex-derivatives","ETHF0:USTF0",1761861327229,6.096,3776.2,3776.1,4.66553024]
["bitfinex-derivatives","ETHF0:USTF0",1761861327427,6.096,3776.2,3776.1,0.00223024]
["bitfinex-derivatives","ETHF0:USTF0",1761861327830,29.24420705,3776.2,3776.1,0.00223024]
["bitfinex-derivatives","ETHF0:USTF0",1761861330832,30.81840716,3776.2,3776.1,0.00223024]
["bitfinex-derivatives","ETHF0:USTF0",1761861331434,6.096,3775.4,3775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761861331733,15.799,3775.4,3775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761861332031,29.043,3775.4,3775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761861332232,29.043,3775.4,3775.3,3.21103054]
["bitfinex-derivatives","ETHF0:USTF0",1761861333236,29.043,3775.4,3775.3,0.00323054]
["bitfinex-derivatives","ETHF0:USTF0",1761861333424,37.62720705,3775.4,3775.3,0.00323054]
["bitfinex-derivatives","ETHF0:USTF0",1761861333629,38.95040705,3775.4,3775.3,0.00323054]
["bitfinex-derivatives","ETHF0:USTF0",1761861334134,42.15820705,3775.4,3775.3,0.00323054]
["bitfinex-derivatives","ETHF0:USTF0",1761861336324,42.76665713,3775.4,3775.3,0.00323054]
["bitfinex-derivatives","ETHF0:USTF0",1761861336738,42.15820705,3775.4,3775.3,0.00323054]
["bitfinex-derivatives","ETHF0:USTF0",1761861336934,42.15820705,3775.4,3775.3,5.94393065]
["bitfinex-derivatives","ETHF0:USTF0",1761861336935,4.4341,3775.4,3775.3,5.94393065]
["bitfinex-derivatives","ETHF0:USTF0",1761861337127,2.6521,3775.4,3775.3,5.94393065]
["bitfinex-derivatives","ETHF0:USTF0",1761861337531,12.3541,3775.4,3775.3,5.94393065]
["bitfinex-derivatives","ETHF0:USTF0",1761861339537,12.3541,3775.4,3775.3,4.36973054]
["bitfinex-derivatives","ETHF0:USTF0",1761861339923,9.702,3775.4,3775.3,4.36973054]
["bitfinex-derivatives","ETHF0:USTF0",1761861341027,12.0189,3775.4,3775.3,4.36973054]
["bitfinex-derivatives","ETHF0:USTF0",1761861341223,13.6663,3775.4,3775.3,2.91423054]
["bitfinex-derivatives","ETHF0:USTF0",1761861341525,15.2507,3775.4,3775.3,2.91423054]
["bitfinex-derivatives","ETHF0:USTF0",1761861341727,13.6663,3775.4,3775.3,4.09293054]
["bitfinex-derivatives","ETHF0:USTF0",1761861342124,13.6663,3775.4,3775.3,44.89293054]
["bitfinex-derivatives","ETHF0:USTF0",1761861342541,13.6663,3775.4,3775.3,43.71423054]
["bitfinex-derivatives","ETHF0:USTF0",1761861342737,13.6663,3775.4,3775.3,44.89293054]
["bitfinex-derivatives","ETHF0:USTF0",1761861342937,12.0189,3775.4,3775.3,44.89293054]
["bitfinex-derivatives","ETHF0:USTF0",1761861343139,13.6663,3775.4,3775.3,44.89293054]
["bitfinex-derivatives","ETHF0:USTF0",1761861343644,13.6663,3775.4,3775.3,43.71423054]
["bitfinex-derivatives","ETHF0:USTF0",1761861343833,13.6663,3775.4,3775.3,44.89293054]
["bitfinex-derivatives","ETHF0:USTF0",1761861344140,12.0189,3775.4,3775.3,44.89293054]
["bitfinex-derivatives","ETHF0:USTF0",1761861344541,13.6663,3775.4,3775.3,45.36981054]
["bitfinex-derivatives","ETHF0:USTF0",1761861347647,15.2507,3775.4,3775.3,44.19111054]
["bitfinex-derivatives","ETHF0:USTF0",1761861348345,13.6663,3775.4,3775.3,45.36981054]
["bitfinex-derivatives","ETHF0:USTF0",1761861349040,15.86345586,3775.4,3775.3,1.93561054]
["bitfinex-derivatives","ETHF0:USTF0",1761861349544,15.86345586,3775.4,3775.3,3.11431054]
["bitfinex-derivatives","ETHF0:USTF0",1761861351145,15.86345586,3775.4,3775.3,4.29301054]
["bitfinex-derivatives","ETHF0:USTF0",1761861351350,15.86345586,3775.4,3775.3,3.11431054]
["bitfinex-derivatives","ETHF0:USTF0",1761861352455,15.86345586,3775.4,3775.3,0.00323054]
["bitfinex-derivatives","ETHF0:USTF0",1761861354253,17.18665586,3775.4,3775.3,0.00323054]
["bitfinex-derivatives","ETHF0:USTF0",1761861355553,25.77086291,3775.4,3775.3,0.00323054]
["bitfinex-derivatives","ETHF0:USTF0",1761861356651,39.01486291,3775.4,3775.3,0.00323054]
["bitfinex-derivatives","ETHF0:USTF0",1761861357549,39.9644922,3775.4,3775.3,0.00323054]
["bitfinex-derivatives","ETHF0:USTF0",1761861359147,39.01486291,3775.4,3775.3,0.00323054]
["bitfinex-derivatives","ETHF0:USTF0",1761861360054,12.63165586,3775.4,3775.3,0.00323054]
["bitfinex-derivatives","ETHF0:USTF0",1761861360252,12.61665586,3775.4,3775.3,2.36063054]
["bitfinex-derivatives","ETHF0:USTF0",1761861360449,12.61665586,3775.4,3775.3,3.53933054]
["bitfinex-derivatives","ETHF0:USTF0",1761861360648,14.26405586,3775.4,3775.3,3.53933054]
["bitfinex-derivatives","ETHF0:USTF0",1761861360948,14.26405586,3775.4,3775.3,2.36063054]
["bitfinex-derivatives","ETHF0:USTF0",1761861361142,15.84845586,3775.4,3775.3,1.18193054]
["bitfinex-derivatives","ETHF0:USTF0",1761861361456,25.75586291,3775.4,3775.3,0.00323054]
["bitfinex-derivatives","ETHF0:USTF0",1761861361844,38.99986291,3775.4,3775.3,0.00323054]
["bitfinex-derivatives","ETHF0:USTF0",1761861362649,29.31286291,3775.4,3775.3,0.00323054]
["bitfinex-derivatives","ETHF0:USTF0",1761861362856,38.99786291,3775.4,3775.3,0.00323054]
["bitfinex-derivatives","ETHF0:USTF0",1761861363959,15.84645586,3775.4,3775.3,1.18193054]
["bitfinex-derivatives","ETHF0:USTF0",1761861364759,12.61465586,3775.4,3775.3,2.36063054]
["bitfinex-derivatives","ETHF0:USTF0",1761861364961,14.26205586,3775.4,3775.3,2.36063054]
["bitfinex-derivatives","ETHF0:USTF0",1761861365151,15.84645586,3775.4,3775.3,2.36063054]
["bitfinex-derivatives","ETHF0:USTF0",1761861365348,2.6372,3776.0,3775.6,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1761861365646,4.2216,3776.0,3775.9,5.5652]
["bitfinex-derivatives","ETHF0:USTF0",1761861365850,13.9046,3776.0,3775.9,5.5652]
["bitfinex-derivatives","ETHF0:USTF0",1761861366051,16.2215,3776.0,3775.9,46.3652]
["bitfinex-derivatives","ETHF0:USTF0",1761861366657,16.2215,3776.0,3775.9,46.842]
["bitfinex-derivatives","ETHF0:USTF0",1761861367358,6.5385,3776.0,3775.9,46.842]
["bitfinex-derivatives","ETHF0:USTF0",1761861367556,16.2195,3776.0,3775.9,46.842]
["bitfinex-derivatives","ETHF0:USTF0",1761861369948,3.2078,3776.7,3776.4,2.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761861370158,0.9313,3777.5,3777.0,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1761861370353,3.23444689,3777.1,3777.0,6.3808]
["bitfinex-derivatives","ETHF0:USTF0",1761861370757,5.32674689,3777.1,3777.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761861371760,15.23415394,3777.1,3777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761861372350,28.47175394,3777.1,3777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761861372562,15.23415394,3777.1,3777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761861374559,28.47175394,3777.1,3777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761861377468,5.3752,3776.8,3776.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761861377667,16.3694,3776.8,3776.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761861377871,38.19280705,3776.8,3776.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761861378161,29.6086,3776.8,3776.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761861378356,29.6086,3776.8,3775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761861378357,1.5659,3775.8,3775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761861378559,15.0452,3775.8,3775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761861378756,20.42160705,3775.8,3775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761861379357,5.3752,3775.6,3775.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761861379858,19.9416,3775.6,3775.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761861381066,5.3752,3775.4,3775.3,0.00323054]
["bitfinex-derivatives","ETHF0:USTF0",1761861381264,6.6984,3775.4,3775.3,1.46903054]
["bitfinex-derivatives","ETHF0:USTF0",1761861381470,25.31880705,3775.4,3775.3,1.46903054]
["bitfinex-derivatives","ETHF0:USTF0",1761861384870,26.605618,3775.4,3775.3,0.00323054]
["bitfinex-derivatives","ETHF0:USTF0",1761861385076,25.31880705,3775.4,3775.3,0.00323054]
["bitfinex-derivatives","ETHF0:USTF0",1761861385767,19.9424,3775.4,3775.3,0.00323054]
["bitfinex-derivatives","ETHF0:USTF0",1761861387872,25.31880705,3775.4,3775.3,0.00323054]
["bitfinex-derivatives","ETHF0:USTF0",1761861392172,26.605618,3775.4,3775.3,0.00323054]
["bitfinex-derivatives","ETHF0:USTF0",1761861395375,26.605618,3775.4,3774.0,6.237]
["bitfinex-derivatives","ETHF0:USTF0",1761861395376,3.1222,3774.1,3774.0,6.237]
["bitfinex-derivatives","ETHF0:USTF0",1761861395575,15.0322,3774.1,3774.0,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1761861395876,15.0322,3774.1,3774.0,42.2658]
["bitfinex-derivatives","ETHF0:USTF0",1761861396582,15.03557735,3774.1,3774.0,42.26785376]
["bitfinex-derivatives","ETHF0:USTF0",1761861396781,15.03557735,3774.1,3774.0,0.00205376]
["bitfinex-derivatives","ETHF0:USTF0",1761861397285,31.77215386,3774.1,3774.0,0.00205376]
["bitfinex-derivatives","ETHF0:USTF0",1761861397786,5.3752,3773.3,3773.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1761861397980,0.9306,3773.5,3773.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1761861397981,5.3752,3773.1,3773.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1761861398284,15.0302,3773.1,3773.0,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1761861398671,18.238,3773.1,3773.0,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1761861398885,18.238,3773.1,3773.0,41.8022827]
["bitfinex-derivatives","ETHF0:USTF0",1761861399384,32.8132,3773.1,3773.0,41.8022827]
["bitfinex-derivatives","ETHF0:USTF0",1761861399584,36.26538746,3773.1,3773.0,41.8022827]
["bitfinex-derivatives","ETHF0:USTF0",1761861399775,36.26538746,3773.1,3773.0,1.0022827]
["bitfinex-derivatives","ETHF0:USTF0",1761861402785,2.9596,3772.4,3772.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761861402981,1.4899,3771.8,3771.7,3.82382]
["bitfinex-derivatives","ETHF0:USTF0",1761861403186,3.6419,3771.8,3771.7,5.37532]
["bitfinex-derivatives","ETHF0:USTF0",1761861403578,3.6419,3771.8,3771.7,46.17532]
["bitfinex-derivatives","ETHF0:USTF0",1761861403774,3.6419,3771.8,3771.7,46.17720235]
["bitfinex-derivatives","ETHF0:USTF0",1761861404184,3.6419,3771.8,3771.7,43.88178235]
["bitfinex-derivatives","ETHF0:USTF0",1761861404790,5.1116,3771.8,3771.7,43.88178235]
["bitfinex-derivatives","ETHF0:USTF0",1761861405983,5.1116,3771.8,3771.7,42.33028235]
["bitfinex-derivatives","ETHF0:USTF0",1761861406292,32.79678746,3771.8,3771.7,40.80188235]
["bitfinex-derivatives","ETHF0:USTF0",1761861406591,14.7646,3771.8,3771.7,40.80188235]
["bitfinex-derivatives","ETHF0:USTF0",1761861407288,16.0878,3771.8,3771.7,0.00188235]
["bitfinex-derivatives","ETHF0:USTF0",1761861407487,5.1116,3771.8,3771.7,4.89988235]
["bitfinex-derivatives","ETHF0:USTF0",1761861407795,13.2949,3771.8,3771.7,45.69988235]
["bitfinex-derivatives","ETHF0:USTF0",1761861407989,0.8855,3772.0,3771.9,5.37531]
["bitfinex-derivatives","ETHF0:USTF0",1761861407990,3.0375,3772.0,3771.9,5.37531]
["bitfinex-derivatives","ETHF0:USTF0",1761861408291,2.152,3772.2,3772.1,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1761861408486,2.152,3772.2,3772.1,5.37528]
["bitfinex-derivatives","ETHF0:USTF0",1761861408986,3.6419,3772.2,3772.1,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1761861409189,5.1116,3772.2,3772.1,3.0799]
["bitfinex-derivatives","ETHF0:USTF0",1761861411496,5.1116,3772.2,3771.7,40.80188235]
["bitfinex-derivatives","ETHF0:USTF0",1761861411497,5.1116,3771.8,3771.7,0.00188235]
["bitfinex-derivatives","ETHF0:USTF0",1761861411686,6.4348,3771.8,3771.7,0.00188235]
["bitfinex-derivatives","ETHF0:USTF0",1761861411986,5.1116,3771.8,3771.7,0.00188235]
["bitfinex-derivatives","ETHF0:USTF0",1761861412791,8.3194,3771.8,3771.7,0.00188235]
["bitfinex-derivatives","ETHF0:USTF0",1761861413190,11.80797651,3771.8,3771.7,0.00188235]
["bitfinex-derivatives","ETHF0:USTF0",1761861415392,25.06477651,3771.8,3771.7,0.00188235]
["bitfinex-derivatives","ETHF0:USTF0",1761861416086,26.64724618,3771.8,3771.7,0.00188235]
["bitfinex-derivatives","ETHF0:USTF0",1761861416692,25.06477651,3771.8,3771.7,0.00188235]
["bitfinex-derivatives","ETHF0:USTF0",1761861419495,34.71177651,3771.8,3771.7,0.00188235]
["bitfinex-derivatives","ETHF0:USTF0",1761861421494,36.29424618,3771.8,3771.7,0.00188235]
["bitfinex-derivatives","ETHF0:USTF0",1761861423188,36.89648646,3771.8,3771.7,0.00188235]
["bitfinex-derivatives","ETHF0:USTF0",1761861425304,34.73110995,3771.8,3771.7,0.00188235]
["bitfinex-derivatives","ETHF0:USTF0",1761861426803,36.89648646,3771.8,3771.7,0.00188235]
["bitfinex-derivatives","ETHF0:USTF0",1761861427203,37.84301003,3771.8,3771.7,0.00188235]
["bitfinex-derivatives","ETHF0:USTF0",1761861428195,34.91696772,3771.8,3770.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761861428401,5.1116,3770.9,3770.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761861428604,14.7526,3770.9,3770.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761861428998,4.5274,3770.5,3770.4,5.3755]
["bitfinex-derivatives","ETHF0:USTF0",1761861429303,4.53012407,3770.5,3770.4,5.3776329]
["bitfinex-derivatives","ETHF0:USTF0",1761861429499,4.53012407,3770.5,3770.4,46.1776329]
["bitfinex-derivatives","ETHF0:USTF0",1761861431605,5.85932407,3770.5,3770.4,44.3595329]
["bitfinex-derivatives","ETHF0:USTF0",1761861432099,5.85932407,3770.5,3770.4,45.7740329]
["bitfinex-derivatives","ETHF0:USTF0",1761861432898,5.85932407,3770.5,3770.4,43.8820329]
["bitfinex-derivatives","ETHF0:USTF0",1761861434505,5.85932407,3770.5,3770.4,42.3305329]
["bitfinex-derivatives","ETHF0:USTF0",1761861436804,2.15472407,3770.5,3770.4,43.6720329]
["bitfinex-derivatives","ETHF0:USTF0",1761861437508,2.97392407,3770.5,3770.4,43.6720329]
["bitfinex-derivatives","ETHF0:USTF0",1761861437709,0.00272407,3770.5,3770.4,44.1495329]
["bitfinex-derivatives","ETHF0:USTF0",1761861437909,3.2078,3771.0,3770.9,4.41734]
["bitfinex-derivatives","ETHF0:USTF0",1761861438906,3.20995293,3771.0,3770.9,4.41734]
["bitfinex-derivatives","ETHF0:USTF0",1761861441102,0.00215293,3771.0,3770.9,4.41734]
["bitfinex-derivatives","ETHF0:USTF0",1761861442913,2.03535293,3771.0,3770.9,4.41734]
["bitfinex-derivatives","ETHF0:USTF0",1761861444719,2.03535293,3771.0,3770.9,3.9399]
["bitfinex-derivatives","ETHF0:USTF0",1761861445019,2.03535293,3771.0,3770.9,4.41734]
["bitfinex-derivatives","ETHF0:USTF0",1761861446311,4.23405293,3771.0,3770.9,4.41734]
["bitfinex-derivatives","ETHF0:USTF0",1761861449817,5.56415293,3771.0,3770.9,3.07584]
["bitfinex-derivatives","ETHF0:USTF0",1761861450025,2.0332,3770.9,3770.6,2.75748667]
["bitfinex-derivatives","ETHF0:USTF0",1761861450220,6.066,3770.9,3770.8,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1761861450417,4.7428,3770.9,3770.8,2.5984]
["bitfinex-derivatives","ETHF0:USTF0",1761861451025,6.90817651,3770.9,3770.8,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1761861451324,8.23137651,3770.9,3770.8,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1761861451525,21.49137651,3770.9,3770.8,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1761861451713,4.7428,3770.6,3770.5,4.01438667]
["bitfinex-derivatives","ETHF0:USTF0",1761861452327,6.066,3770.6,3770.5,4.01438667]
["bitfinex-derivatives","ETHF0:USTF0",1761861452918,8.23137651,3770.6,3770.5,4.01438667]
["bitfinex-derivatives","ETHF0:USTF0",1761861453218,8.23137651,3770.6,3770.5,2.5984]
["bitfinex-derivatives","ETHF0:USTF0",1761861453623,8.23137651,3770.6,3770.4,40.8021329]
["bitfinex-derivatives","ETHF0:USTF0",1761861453624,5.562,3770.5,3770.4,40.8021329]
["bitfinex-derivatives","ETHF0:USTF0",1761861453820,20.146,3770.5,3770.4,40.8021329]
["bitfinex-derivatives","ETHF0:USTF0",1761861454021,22.31137651,3770.5,3770.4,40.8021329]
["bitfinex-derivatives","ETHF0:USTF0",1761861454725,22.31137651,3770.5,3770.4,0.0021329]
["bitfinex-derivatives","ETHF0:USTF0",1761861454726,25.51917651,3770.5,3770.4,0.0021329]
["bitfinex-derivatives","ETHF0:USTF0",1761861456718,26.13403464,3770.5,3770.4,0.0021329]
["bitfinex-derivatives","ETHF0:USTF0",1761861462033,4.5072,3769.8,3769.7,0.02652766]
["bitfinex-derivatives","ETHF0:USTF0",1761861462229,14.1212,3769.8,3769.7,0.02652766]
["bitfinex-derivatives","ETHF0:USTF0",1761861462434,14.1212,3769.8,3769.7,40.82652766]
["bitfinex-derivatives","ETHF0:USTF0",1761861462934,30.87297651,3769.8,3769.7,0.02970903]
["bitfinex-derivatives","ETHF0:USTF0",1761861465039,30.87297651,3769.8,3769.7,1.03420903]
["bitfinex-derivatives","ETHF0:USTF0",1761861465728,34.08077651,3769.8,3769.7,1.03420903]
["bitfinex-derivatives","ETHF0:USTF0",1761861466319,34.08077651,3769.8,3769.7,0.02970903]
["bitfinex-derivatives","ETHF0:USTF0",1761861467930,35.66324618,3769.8,3769.7,0.02970903]
["bitfinex-derivatives","ETHF0:USTF0",1761861472946,26.04924618,3769.8,3769.7,0.02970903]
["bitfinex-derivatives","ETHF0:USTF0",1761861473140,35.65424618,3769.8,3769.7,0.02970903]
["bitfinex-derivatives","ETHF0:USTF0",1761861473445,35.36271611,3769.8,3769.7,0.02970903]
["bitfinex-derivatives","ETHF0:USTF0",1761861476842,36.65365571,3769.8,3769.7,0.02970903]
["bitfinex-derivatives","ETHF0:USTF0",1761861477043,35.36271611,3769.8,3769.7,0.02970903]
["bitfinex-derivatives","ETHF0:USTF0",1761861477245,36.65365571,3769.8,3769.7,0.02970903]
["bitfinex-derivatives","ETHF0:USTF0",1761861477442,37.267044,3769.8,3769.7,0.02970903]
["bitfinex-derivatives","ETHF0:USTF0",1761861484551,36.65365571,3769.8,3769.7,0.02970903]
["bitfinex-derivatives","ETHF0:USTF0",1761861487954,33.44585571,3769.8,3769.7,0.02970903]
["bitfinex-derivatives","ETHF0:USTF0",1761861488152,36.65365571,3769.8,3769.7,0.02970903]
["bitfinex-derivatives","ETHF0:USTF0",1761861488343,30.5712,3769.8,3769.7,1.03420903]
["bitfinex-derivatives","ETHF0:USTF0",1761861488548,22.2691396,3769.8,3769.7,2.03870903]
["bitfinex-derivatives","ETHF0:USTF0",1761861488745,9.0059396,3769.8,3769.7,3.04320903]
["bitfinex-derivatives","ETHF0:USTF0",1761861488949,18.5979396,3769.8,3769.7,3.04320903]
["bitfinex-derivatives","ETHF0:USTF0",1761861489356,18.5979396,3769.8,3769.7,2.03870903]
["bitfinex-derivatives","ETHF0:USTF0",1761861489858,17.307,3769.8,3769.7,3.04320903]
["bitfinex-derivatives","ETHF0:USTF0",1761861490155,18.5979396,3769.8,3769.7,2.03870903]
["bitfinex-derivatives","ETHF0:USTF0",1761861490353,9.0059396,3769.8,3769.7,2.03870903]
["bitfinex-derivatives","ETHF0:USTF0",1761861490550,18.5979396,3769.8,3769.7,2.03870903]
["bitfinex-derivatives","ETHF0:USTF0",1761861491154,18.5979396,3769.8,3769.7,0.02970903]
["bitfinex-derivatives","ETHF0:USTF0",1761861491356,34.02651611,3769.8,3769.7,0.02970903]
["bitfinex-derivatives","ETHF0:USTF0",1761861492261,35.34971611,3769.8,3769.7,0.02970903]
["bitfinex-derivatives","ETHF0:USTF0",1761861493359,22.08651611,3769.8,3769.7,0.02970903]
["bitfinex-derivatives","ETHF0:USTF0",1761861493563,35.34971611,3769.8,3769.7,0.02970903]
["bitfinex-derivatives","ETHF0:USTF0",1761861495162,16.0443396,3769.8,3769.7,0.66160903]
["bitfinex-derivatives","ETHF0:USTF0",1761861495468,18.3121396,3769.8,3769.7,0.66160903]
["bitfinex-derivatives","ETHF0:USTF0",1761861495767,18.3051396,3769.8,3769.7,1.29350903]
["bitfinex-derivatives","ETHF0:USTF0",1761861497665,8.7201396,3769.8,3769.7,1.29350903]
["bitfinex-derivatives","ETHF0:USTF0",1761861497970,0.7317,3770.0,3769.9,2.19746]
["bitfinex-derivatives","ETHF0:USTF0",1761861498160,10.3147,3770.0,3769.9,2.19746]
["bitfinex-derivatives","ETHF0:USTF0",1761861498469,12.0063,3770.0,3769.9,2.19746]
["bitfinex-derivatives","ETHF0:USTF0",1761861498658,2.31340497,3770.0,3769.9,42.99746]
["bitfinex-derivatives","ETHF0:USTF0",1761861498860,3.2078,3770.2,3770.1,2.19744]
["bitfinex-derivatives","ETHF0:USTF0",1761861499059,13.41158707,3770.2,3770.1,2.19744]
["bitfinex-derivatives","ETHF0:USTF0",1761861499261,16.24618707,3770.2,3770.1,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1761861499873,16.24618707,3770.2,3770.1,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1761861500170,16.24618707,3770.2,3770.1,1.62414]
["bitfinex-derivatives","ETHF0:USTF0",1761861501271,3.2078,3770.2,3770.1,2.19744]
["bitfinex-derivatives","ETHF0:USTF0",1761861501473,4.8994,3770.2,3770.1,2.19744]
["bitfinex-derivatives","ETHF0:USTF0",1761861502470,1.6916,3770.2,3770.1,2.19744]
["bitfinex-derivatives","ETHF0:USTF0",1761861507570,2.8346,3770.2,3770.1,2.19744]
["bitfinex-derivatives","ETHF0:USTF0",1761861508482,1.6916,3770.2,3770.1,2.19744]
["bitfinex-derivatives","ETHF0:USTF0",1761861512183,2.8346,3770.2,3770.1,2.19744]
["bitfinex-derivatives","ETHF0:USTF0",1761861512581,2.8346,3770.2,3770.1,1.62414]
["bitfinex-derivatives","ETHF0:USTF0",1761861517483,2.8346,3770.2,3770.1,2.19744]
["bitfinex-derivatives","ETHF0:USTF0",1761861517484,1.6916,3770.2,3770.1,2.19744]
["bitfinex-derivatives","ETHF0:USTF0",1761861519189,2.8346,3770.2,3770.1,2.19744]
["bitfinex-derivatives","ETHF0:USTF0",1761861522485,2.8346,3770.2,3770.1,1.62414]
["bitfinex-derivatives","ETHF0:USTF0",1761861524991,3.7897,3770.2,3770.1,1.62414]
["bitfinex-derivatives","ETHF0:USTF0",1761861527086,1.6916,3770.2,3770.1,3.2086796]
["bitfinex-derivatives","ETHF0:USTF0",1761861527286,0.8192,3770.5,3770.4,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1761861527287,1.125,3770.5,3770.4,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1761861527485,3.29037651,3770.5,3770.4,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1761861527689,4.61357651,3770.5,3770.4,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1761861528094,4.61357651,3770.5,3770.4,43.407]
["bitfinex-derivatives","ETHF0:USTF0",1761861529187,6.15107651,3770.5,3770.4,43.407]
["bitfinex-derivatives","ETHF0:USTF0",1761861530385,7.72957651,3770.5,3770.4,43.407]
["bitfinex-derivatives","ETHF0:USTF0",1761861531595,7.72957651,3770.5,3770.4,42.9295]
["bitfinex-derivatives","ETHF0:USTF0",1761861531804,7.72957651,3770.5,3770.4,41.3897]
["bitfinex-derivatives","ETHF0:USTF0",1761861532896,7.72957651,3770.5,3770.4,42.9295]
["bitfinex-derivatives","ETHF0:USTF0",1761861533589,7.72957651,3770.5,3770.4,43.407]
["bitfinex-derivatives","ETHF0:USTF0",1761861535991,6.15107651,3770.5,3770.4,43.407]
["bitfinex-derivatives","ETHF0:USTF0",1761861537399,7.72957651,3770.5,3770.4,43.407]
["bitfinex-derivatives","ETHF0:USTF0",1761861543298,7.72957651,3770.5,3770.4,42.9295]
["bitfinex-derivatives","ETHF0:USTF0",1761861544202,7.72957651,3770.5,3770.4,43.407]
["bitfinex-derivatives","ETHF0:USTF0",1761861544997,20.99037651,3770.5,3770.4,41.3897]
["bitfinex-derivatives","ETHF0:USTF0",1761861545202,18.825,3770.5,3770.4,41.094]
["bitfinex-derivatives","ETHF0:USTF0",1761861546204,19.4492406,3770.5,3770.4,41.094]
["bitfinex-derivatives","ETHF0:USTF0",1761861546894,19.4492406,3770.5,3770.4,42.6338]
["bitfinex-derivatives","ETHF0:USTF0",1761861547196,18.825,3770.5,3770.4,43.1113]
["bitfinex-derivatives","ETHF0:USTF0",1761861548900,19.44944557,3770.5,3770.4,42.6338]
["bitfinex-derivatives","ETHF0:USTF0",1761861549102,18.825,3770.5,3770.4,42.6338]
["bitfinex-derivatives","ETHF0:USTF0",1761861549903,18.825,3770.5,3770.4,41.094]
["bitfinex-derivatives","ETHF0:USTF0",1761861550103,21.61482915,3770.5,3770.4,42.6338]
["bitfinex-derivatives","ETHF0:USTF0",1761861551904,4.6425,3769.9,3769.8,0.72211794]
["bitfinex-derivatives","ETHF0:USTF0",1761861552105,3.3193,3769.8,3769.7,0.02970903]
["bitfinex-derivatives","ETHF0:USTF0",1761861552396,3.3193,3769.8,3769.0,3.32796529]
["bitfinex-derivatives","ETHF0:USTF0",1761861552397,1.9361,3769.4,3768.9,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1761861552597,3.8764,3769.0,3768.9,1.9559]
["bitfinex-derivatives","ETHF0:USTF0",1761861553406,3.8764,3769.0,3768.9,43.23683745]
["bitfinex-derivatives","ETHF0:USTF0",1761861554898,17.1428,3769.0,3768.9,40.80324745]
["bitfinex-derivatives","ETHF0:USTF0",1761861555204,18.466,3769.0,3768.9,40.80324745]
["bitfinex-derivatives","ETHF0:USTF0",1761861555408,3.2078,3769.3,3769.2,3.85315]
["bitfinex-derivatives","ETHF0:USTF0",1761861555704,1.5108,3770.4,3770.3,3.4057]
["bitfinex-derivatives","ETHF0:USTF0",1761861556106,3.3968,3770.4,3770.3,44.2057]
["bitfinex-derivatives","ETHF0:USTF0",1761861559108,2.435,3770.4,3770.3,44.2057]
["bitfinex-derivatives","ETHF0:USTF0",1761861559808,3.3968,3770.4,3770.3,44.2057]
["bitfinex-derivatives","ETHF0:USTF0",1761861561603,1.5108,3770.7,3770.4,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1761861561902,14.584,3770.7,3770.6,3.88317]
["bitfinex-derivatives","ETHF0:USTF0",1761861562100,14.584,3770.7,3770.6,7.09097]
["bitfinex-derivatives","ETHF0:USTF0",1761861562300,1.51295293,3771.0,3770.9,3.4057]
["bitfinex-derivatives","ETHF0:USTF0",1761861562703,17.01955293,3771.0,3770.9,3.4057]
["bitfinex-derivatives","ETHF0:USTF0",1761861563110,17.01955293,3771.0,3770.9,44.2057]
["bitfinex-derivatives","ETHF0:USTF0",1761861564410,17.01955293,3771.0,3770.9,44.68314]
["bitfinex-derivatives","ETHF0:USTF0",1761861565206,1.5108,3771.5,3771.4,1.9516]
["bitfinex-derivatives","ETHF0:USTF0",1761861565406,1.5108,3771.7,3771.3,1.58314259]
["bitfinex-derivatives","ETHF0:USTF0",1761861565606,14.58,3771.9,3771.7,3.88303]
["bitfinex-derivatives","ETHF0:USTF0",1761861565806,16.09,3771.9,3771.8,3.4057]
["bitfinex-derivatives","ETHF0:USTF0",1761861566005,2.834,3771.9,3771.8,3.4057]
["bitfinex-derivatives","ETHF0:USTF0",1761861566319,1.51380605,3771.9,3771.8,3.40770268]
["bitfinex-derivatives","ETHF0:USTF0",1761861566501,3.2078,3772.4,3772.3,2.42886]
["bitfinex-derivatives","ETHF0:USTF0",1761861566702,2.4749,3773.5,3773.4,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1761861566901,0.9242,3773.1,3773.0,6.6135]
["bitfinex-derivatives","ETHF0:USTF0",1761861567198,3.7582,3773.1,3773.0,6.6135]
["bitfinex-derivatives","ETHF0:USTF0",1761861567397,2.435,3773.1,3773.0,6.6135]
["bitfinex-derivatives","ETHF0:USTF0",1761861567613,2.43815671,3773.1,3773.0,6.6135]
["bitfinex-derivatives","ETHF0:USTF0",1761861568115,2.43815671,3773.1,3773.0,47.4135]
["bitfinex-derivatives","ETHF0:USTF0",1761861568505,2.43815671,3773.1,3773.0,42.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761861568506,17.97515671,3773.1,3773.0,42.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761861569906,17.97515671,3773.1,3773.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761861570112,3.3968,3772.6,3772.5,4.1582]
["bitfinex-derivatives","ETHF0:USTF0",1761861570418,17.9728,3772.6,3772.5,4.1582]
["bitfinex-derivatives","ETHF0:USTF0",1761861571217,0.5889,3772.0,3771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761861571513,2.4726,3769.6,3769.0,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1761861571811,4.7186,3769.7,3769.6,1.9516]
["bitfinex-derivatives","ETHF0:USTF0",1761861572316,4.72166926,3769.7,3769.6,1.95387514]
["bitfinex-derivatives","ETHF0:USTF0",1761861572511,5.64586926,3769.7,3769.6,1.95387514]
["bitfinex-derivatives","ETHF0:USTF0",1761861575310,6.60766926,3769.7,3769.6,1.95387514]
["bitfinex-derivatives","ETHF0:USTF0",1761861578220,6.60766926,3769.7,3769.6,42.75387514]
["bitfinex-derivatives","ETHF0:USTF0",1761861580017,6.60766926,3769.7,3769.6,44.10477514]
["bitfinex-derivatives","ETHF0:USTF0",1761861580221,3.21086926,3769.7,3769.6,44.10477514]
["bitfinex-derivatives","ETHF0:USTF0",1761861580622,3.21086926,3769.7,3769.6,54.08437514]
["bitfinex-derivatives","ETHF0:USTF0",1761861581818,3.2078,3770.2,3770.0,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1761861582026,3.2078,3770.2,3770.1,13.90644]
["bitfinex-derivatives","ETHF0:USTF0",1761861582612,3.2078,3770.2,3770.1,54.70644]
["bitfinex-derivatives","ETHF0:USTF0",1761861582809,3.21041902,3770.2,3770.1,54.70644]
["bitfinex-derivatives","ETHF0:USTF0",1761861584730,1.902e-05,3770.2,3770.1,54.70644]
["bitfinex-derivatives","ETHF0:USTF0",1761861584916,1.902e-05,3770.2,3770.1,57.91424]
["bitfinex-derivatives","ETHF0:USTF0",1761861585718,1.902e-05,3770.2,3770.1,57.99344]
["bitfinex-derivatives","ETHF0:USTF0",1761861585926,1.902e-05,3770.2,3770.1,60.21592634]
["bitfinex-derivatives","ETHF0:USTF0",1761861587620,1.902e-05,3770.2,3770.1,50.63472634]
["bitfinex-derivatives","ETHF0:USTF0",1761861587931,1.902e-05,3770.2,3770.1,60.13172634]
["bitfinex-derivatives","ETHF0:USTF0",1761861589320,1.902e-05,3770.2,3770.1,48.41224]
["bitfinex-derivatives","ETHF0:USTF0",1761861589525,1.902e-05,3770.2,3770.1,57.90624]
["bitfinex-derivatives","ETHF0:USTF0",1761861591234,1.902e-05,3770.2,3770.1,57.98544]
["bitfinex-derivatives","ETHF0:USTF0",1761861593127,0.95413996,3773.5,3773.3,0.47713]
["bitfinex-derivatives","ETHF0:USTF0",1761861593430,1.7391,3773.7,3773.6,0.47709]
["bitfinex-derivatives","ETHF0:USTF0",1761861593635,1.7391,3773.7,3773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761861593840,3.8016,3773.7,3773.6,11.5828]
["bitfinex-derivatives","ETHF0:USTF0",1761861594034,3.80399965,3773.7,3773.6,11.5847581]
["bitfinex-derivatives","ETHF0:USTF0",1761861594340,3.80399965,3773.7,3773.6,52.3847581]
["bitfinex-derivatives","ETHF0:USTF0",1761861595238,17.05359965,3773.7,3773.6,44.0097581]
["bitfinex-derivatives","ETHF0:USTF0",1761861595437,17.05359965,3773.7,3773.6,40.8019581]
["bitfinex-derivatives","ETHF0:USTF0",1761861595639,17.05359965,3773.7,3772.4,1.42374]
["bitfinex-derivatives","ETHF0:USTF0",1761861595640,1.1057,3772.6,3772.4,1.42374]
["bitfinex-derivatives","ETHF0:USTF0",1761861595829,4.507,3772.5,3772.4,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1761861596030,4.507,3772.5,3772.1,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1761861596031,2.6959,3772.2,3772.1,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1761861596332,2.6959,3771.9,3771.8,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1761861596639,2.6959,3771.6,3771.5,15.4185]
["bitfinex-derivatives","ETHF0:USTF0",1761861596838,2.6959,3771.6,3771.5,15.42103854]
["bitfinex-derivatives","ETHF0:USTF0",1761861597141,14.17854407,3771.6,3771.5,56.22103854]
["bitfinex-derivatives","ETHF0:USTF0",1761861597338,1.7391,3771.6,3771.5,56.22103854]
["bitfinex-derivatives","ETHF0:USTF0",1761861597641,2.6959,3771.9,3771.8,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1761861597837,2.00385834,3773.1,3771.8,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1761861597838,0.7054,3774.0,3773.6,0.47709]
["bitfinex-derivatives","ETHF0:USTF0",1761861598040,0.7054,3774.0,3773.6,9.488]
["bitfinex-derivatives","ETHF0:USTF0",1761861598238,0.7054,3774.0,3773.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761861599132,0.70812367,3774.0,3773.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761861599740,2.44722367,3774.0,3773.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761861600336,2.44722367,3774.0,3773.9,55.49865834]
["bitfinex-derivatives","ETHF0:USTF0",1761861600337,0.00272367,3774.0,3773.9,55.49865834]
["bitfinex-derivatives","ETHF0:USTF0",1761861600537,1.7391,3775.3,3774.0,11.92608]
["bitfinex-derivatives","ETHF0:USTF0",1761861600737,2.4445,3775.5,3775.4,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1761861600939,2.4445,3776.4,3776.3,0.47675]
["bitfinex-derivatives","ETHF0:USTF0",1761861601141,2.4445,3776.4,3776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761861601142,1.7391,3776.3,3776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761861601342,2.0625,3775.5,3775.4,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1761861601542,2.0625,3775.5,3775.2,12.6928]
["bitfinex-derivatives","ETHF0:USTF0",1761861601543,2.6959,3775.3,3775.2,12.6928]
["bitfinex-derivatives","ETHF0:USTF0",1761861601737,3.8016,3775.3,3775.2,12.6956717]
["bitfinex-derivatives","ETHF0:USTF0",1761861602049,4.78504503,3775.3,3775.2,40.8028717]
["bitfinex-derivatives","ETHF0:USTF0",1761861602942,12.78504503,3775.3,3775.2,40.8028717]
["bitfinex-derivatives","ETHF0:USTF0",1761861604037,12.78504503,3775.3,3775.2,0.0028717]
["bitfinex-derivatives","ETHF0:USTF0",1761861604750,12.78504503,3775.3,3775.2,40.8028717]
["bitfinex-derivatives","ETHF0:USTF0",1761861605447,2.72254503,3775.3,3775.2,40.8028717]
["bitfinex-derivatives","ETHF0:USTF0",1761861605850,1.7391,3775.3,3775.2,43.28359004]
["bitfinex-derivatives","ETHF0:USTF0",1761861606151,0.00185687,3775.5,3775.4,0.47684]
["bitfinex-derivatives","ETHF0:USTF0",1761861606548,3.2078,3776.5,3775.7,1.19198]
["bitfinex-derivatives","ETHF0:USTF0",1761861606750,3.9132,3777.0,3776.7,0.47667]
["bitfinex-derivatives","ETHF0:USTF0",1761861607050,1.7391,3776.8,3776.5,9.482]
["bitfinex-derivatives","ETHF0:USTF0",1761861607249,0.9568,3776.2,3776.1,9.482]
["bitfinex-derivatives","ETHF0:USTF0",1761861607457,2.6959,3776.2,3776.1,9.482]
["bitfinex-derivatives","ETHF0:USTF0",1761861607756,2.6989637,3776.2,3776.1,9.482]
["bitfinex-derivatives","ETHF0:USTF0",1761861608151,2.6989637,3776.2,3776.1,50.282]
["bitfinex-derivatives","ETHF0:USTF0",1761861608553,4.78810873,3776.2,3776.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761861608756,3.8016,3775.3,3775.2,0.0028717]
["bitfinex-derivatives","ETHF0:USTF0",1761861609150,3.8016,3775.3,3775.2,40.8028717]
["bitfinex-derivatives","ETHF0:USTF0",1761861609748,3.2078,3775.6,3774.5,5.21165834]
["bitfinex-derivatives","ETHF0:USTF0",1761861609749,3.8016,3774.6,3774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761861610151,3.8016,3774.6,3774.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761861610652,1.7391,3774.6,3774.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761861610850,0.7054,3775.8,3775.6,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1761861611051,2.4146,3776.1,3775.8,0.47679]
["bitfinex-derivatives","ETHF0:USTF0",1761861611244,2.4146,3776.1,3775.9,0.47677]
["bitfinex-derivatives","ETHF0:USTF0",1761861611657,2.4146,3776.1,3776.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761861613258,2.4146,3776.1,3776.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761861615248,2.4146,3776.1,3776.0,53.4858]
["bitfinex-derivatives","ETHF0:USTF0",1761861615557,2.4146,3776.1,3776.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761861615762,5.1703,3776.1,3776.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761861621563,5.82194757,3776.1,3776.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761861621759,9.02974757,3776.1,3775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761861622062,3.7443,3774.9,3774.8,8.1648]
["bitfinex-derivatives","ETHF0:USTF0",1761861622253,0.8774,3775.2,3774.5,0.00250368]
["bitfinex-derivatives","ETHF0:USTF0",1761861622254,3.1244,3774.6,3774.5,0.47945368]
["bitfinex-derivatives","ETHF0:USTF0",1761861622449,6.1265,3774.6,3774.5,0.00250368]
["bitfinex-derivatives","ETHF0:USTF0",1761861622655,6.1265,3774.6,3774.5,6.45150368]
["bitfinex-derivatives","ETHF0:USTF0",1761861622861,6.1265,3774.6,3774.5,40.80250368]
["bitfinex-derivatives","ETHF0:USTF0",1761861623860,6.77985827,3774.6,3774.5,40.80250368]
["bitfinex-derivatives","ETHF0:USTF0",1761861625061,3.1244,3774.6,3774.5,50.27850368]
["bitfinex-derivatives","ETHF0:USTF0",1761861625260,6.1265,3774.6,3774.5,40.80250368]
["bitfinex-derivatives","ETHF0:USTF0",1761861625569,6.78004003,3774.6,3774.5,40.80250368]
["bitfinex-derivatives","ETHF0:USTF0",1761861625765,6.78004003,3774.6,3773.0,1.19284]
["bitfinex-derivatives","ETHF0:USTF0",1761861625766,3.8795,3772.8,3772.0,2.2411]
["bitfinex-derivatives","ETHF0:USTF0",1761861626067,2.247,3772.0,3771.6,2.2411]
["bitfinex-derivatives","ETHF0:USTF0",1761861626258,2.247,3771.5,3770.9,5.4489]
["bitfinex-derivatives","ETHF0:USTF0",1761861626454,0.65385015,3771.4,3771.3,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1761861626656,0.00237964,3771.4,3771.3,46.05590392]
["bitfinex-derivatives","ETHF0:USTF0",1761861628559,3.2078,3772.1,3771.4,1.19335]
["bitfinex-derivatives","ETHF0:USTF0",1761861628758,0.94596339,3773.3,3773.2,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1761861629063,4.63234991,3774.0,3773.4,2.71818]
["bitfinex-derivatives","ETHF0:USTF0",1761861629064,2.247,3774.0,3773.4,2.71818]
["bitfinex-derivatives","ETHF0:USTF0",1761861629263,2.247,3774.0,3773.5,2.2411]
["bitfinex-derivatives","ETHF0:USTF0",1761861629465,2.247,3774.0,3773.6,2.2411]
["bitfinex-derivatives","ETHF0:USTF0",1761861629765,2.24907021,3774.0,3773.6,2.2411]
["bitfinex-derivatives","ETHF0:USTF0",1761861629965,2.24907021,3774.0,3773.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761861630561,5.2491,3773.6,3773.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761861630756,5.89329169,3773.6,3773.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761861631061,5.89329169,3773.6,3771.3,0.00290392]
["bitfinex-derivatives","ETHF0:USTF0",1761861631062,2.247,3773.5,3772.3,11.8211]
["bitfinex-derivatives","ETHF0:USTF0",1761861631365,2.247,3772.6,3772.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761861633066,5.2491,3772.5,3772.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761861633271,0.94596339,3774.1,3773.9,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1761861633472,3.2078,3774.5,3773.9,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1761861633767,2.247,3774.4,3773.9,3.0119]
["bitfinex-derivatives","ETHF0:USTF0",1761861634166,2.247,3774.4,3773.9,43.8119]
["bitfinex-derivatives","ETHF0:USTF0",1761861634868,3.2078,3774.1,3773.9,43.8119]
["bitfinex-derivatives","ETHF0:USTF0",1761861636471,2.24907021,3774.0,3773.9,42.2825]
["bitfinex-derivatives","ETHF0:USTF0",1761861639875,3.74637021,3774.0,3773.9,42.2825]
["bitfinex-derivatives","ETHF0:USTF0",1761861641273,2.1082,3773.9,3773.5,2.2411]
["bitfinex-derivatives","ETHF0:USTF0",1761861641676,2.1082,3773.9,3773.8,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1761861642370,0.00207021,3774.0,3773.8,4.9809]
["bitfinex-derivatives","ETHF0:USTF0",1761861642563,0.00207021,3774.0,3773.9,2.8448]
["bitfinex-derivatives","ETHF0:USTF0",1761861643061,0.00207021,3774.0,3773.9,43.6448]
["bitfinex-derivatives","ETHF0:USTF0",1761861643264,2.11027021,3774.0,3773.9,43.6448]
["bitfinex-derivatives","ETHF0:USTF0",1761861646075,2.1082,3773.9,3773.3,2.1361]
["bitfinex-derivatives","ETHF0:USTF0",1761861646475,0.85007021,3774.0,3773.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761861646476,1.4344,3773.5,3773.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761861646676,5.079,3773.5,3773.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761861647566,2.1082,3773.3,3772.5,14.9319]
["bitfinex-derivatives","ETHF0:USTF0",1761861647761,0.848,3773.4,3772.5,14.9319]
["bitfinex-derivatives","ETHF0:USTF0",1761861647762,2.1082,3773.0,3772.5,14.9319]
["bitfinex-derivatives","ETHF0:USTF0",1761861647966,4.6422,3772.6,3772.5,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1761861648162,6.1786,3772.6,3772.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761861648377,6.1786,3772.6,3771.7,11.7221]
["bitfinex-derivatives","ETHF0:USTF0",1761861648575,6.7504,3772.1,3772.0,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1761861648780,6.7504,3772.1,3772.0,42.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761861649277,0.94596339,3773.8,3773.5,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1761861649477,2.1082,3773.9,3773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761861650176,2.1082,3773.9,3773.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761861657583,2.1082,3773.9,3773.8,41.27706]
["bitfinex-derivatives","ETHF0:USTF0",1761861657879,2.1082,3773.9,3773.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761861659384,2.1082,3773.9,3773.8,41.27706]
["bitfinex-derivatives","ETHF0:USTF0",1761861660185,2.1082,3773.9,3773.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761861661774,2.1082,3773.9,3773.8,41.27706]
["bitfinex-derivatives","ETHF0:USTF0",1761861661976,2.1082,3773.9,3773.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761861663979,2.1082,3773.9,3773.8,41.27706]
["bitfinex-derivatives","ETHF0:USTF0",1761861664176,10.465,3775.2,3775.1,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1761861664177,0.848,3775.2,3775.1,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1761861664384,2.9562,3775.2,3775.1,10.0689]
["bitfinex-derivatives","ETHF0:USTF0",1761861664577,0.848,3775.2,3775.1,10.0689]
["bitfinex-derivatives","ETHF0:USTF0",1761861665178,0.00293843,3775.2,3775.1,10.07211913]
["bitfinex-derivatives","ETHF0:USTF0",1761861665891,2.11113843,3775.2,3775.1,50.87211913]
["bitfinex-derivatives","ETHF0:USTF0",1761861666191,2.11113843,3775.2,3775.1,40.80321913]
["bitfinex-derivatives","ETHF0:USTF0",1761861666390,2.11113843,3775.2,3775.1,50.39221913]
["bitfinex-derivatives","ETHF0:USTF0",1761861666991,3.54553843,3775.2,3775.1,50.39021913]
["bitfinex-derivatives","ETHF0:USTF0",1761861667182,5.08193843,3775.2,3775.1,50.38721913]
["bitfinex-derivatives","ETHF0:USTF0",1761861668687,3.54553843,3775.2,3775.1,50.38721913]
["bitfinex-derivatives","ETHF0:USTF0",1761861668989,2.11113843,3775.2,3775.1,50.38721913]
["bitfinex-derivatives","ETHF0:USTF0",1761861669403,5.08193843,3775.2,3775.1,50.38021913]
["bitfinex-derivatives","ETHF0:USTF0",1761861669688,5.08193843,3775.2,3775.1,40.80321913]
["bitfinex-derivatives","ETHF0:USTF0",1761861669880,5.08193843,3775.2,3775.1,0.00321913]
["bitfinex-derivatives","ETHF0:USTF0",1761861672491,4.8888,3774.6,3774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761861672988,4.8888,3774.6,3774.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761861673383,4.8888,3774.6,3774.0,9.566]
["bitfinex-derivatives","ETHF0:USTF0",1761861673384,4.8836,3774.2,3774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761861673584,4.8836,3774.2,3774.1,3.21001793]
["bitfinex-derivatives","ETHF0:USTF0",1761861673781,4.8836,3774.2,3774.1,44.01001793]
["bitfinex-derivatives","ETHF0:USTF0",1761861679489,0.8317,3774.5,3774.3,0.47699]
["bitfinex-derivatives","ETHF0:USTF0",1761861679790,2.1545,3774.8,3774.5,0.47697]
["bitfinex-derivatives","ETHF0:USTF0",1761861679981,2.1545,3774.8,3774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761861680184,2.1545,3774.8,3774.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761861680384,2.1545,3774.8,3774.7,53.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761861681886,2.15743843,3775.2,3774.7,53.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761861682195,0.00293843,3775.2,3775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761861682393,0.00293843,3775.2,3775.1,12.7458]
["bitfinex-derivatives","ETHF0:USTF0",1761861682694,2.15743843,3775.2,3775.1,12.7458]
["bitfinex-derivatives","ETHF0:USTF0",1761861683595,2.15743843,3775.2,3775.1,13.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761861684191,2.15743843,3775.2,3775.1,12.7458]
["bitfinex-derivatives","ETHF0:USTF0",1761861684395,0.00293843,3775.2,3775.1,12.7458]
["bitfinex-derivatives","ETHF0:USTF0",1761861684892,0.00293843,3775.2,3775.1,53.5458]
["bitfinex-derivatives","ETHF0:USTF0",1761861685199,2.15743843,3775.2,3775.1,53.5458]
["bitfinex-derivatives","ETHF0:USTF0",1761861686805,2.15743843,3775.2,3775.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761861686806,4.91613843,3775.2,3775.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761861687688,4.91613843,3775.2,3775.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761861690999,4.9132,3774.7,3774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761861691205,2.7587,3774.2,3774.1,3.21001793]
["bitfinex-derivatives","ETHF0:USTF0",1761861691502,4.9132,3774.2,3774.1,44.01001793]
["bitfinex-derivatives","ETHF0:USTF0",1761861691802,4.9132,3774.2,3774.1,53.51801793]
["bitfinex-derivatives","ETHF0:USTF0",1761861693303,3.5529,3774.2,3774.1,53.51801793]
["bitfinex-derivatives","ETHF0:USTF0",1761861694503,2.1545,3774.2,3774.1,53.51801793]
["bitfinex-derivatives","ETHF0:USTF0",1761861696507,4.9132,3774.2,3774.1,44.01001793]
["bitfinex-derivatives","ETHF0:USTF0",1761861696707,4.9132,3774.2,3774.1,53.50801793]
["bitfinex-derivatives","ETHF0:USTF0",1761861699111,4.9132,3774.2,3774.1,44.01001793]
["bitfinex-derivatives","ETHF0:USTF0",1761861700709,3.5529,3774.2,3774.1,44.01001793]
["bitfinex-derivatives","ETHF0:USTF0",1761861705104,3.5529,3774.2,3774.1,53.50801793]
["bitfinex-derivatives","ETHF0:USTF0",1761861707003,4.7516,3774.2,3774.1,53.50801793]
["bitfinex-derivatives","ETHF0:USTF0",1761861707309,4.7516,3774.2,3774.1,44.01001793]
["bitfinex-derivatives","ETHF0:USTF0",1761861707499,4.7516,3774.2,3774.1,53.50801793]
["bitfinex-derivatives","ETHF0:USTF0",1761861710413,4.7516,3774.2,3774.1,53.98503793]
["bitfinex-derivatives","ETHF0:USTF0",1761861713015,4.7516,3774.2,3774.1,44.48703793]
["bitfinex-derivatives","ETHF0:USTF0",1761861713211,4.7516,3774.2,3774.1,53.98403793]
["bitfinex-derivatives","ETHF0:USTF0",1761861718617,4.7516,3774.2,3774.1,53.98303793]
["bitfinex-derivatives","ETHF0:USTF0",1761861721721,2.1545,3774.2,3774.1,53.98303793]
["bitfinex-derivatives","ETHF0:USTF0",1761861722119,0.8452,3774.5,3774.4,0.47699]
["bitfinex-derivatives","ETHF0:USTF0",1761861722421,1.49498667,3774.5,3774.4,9.97199]
["bitfinex-derivatives","ETHF0:USTF0",1761861722620,3.32778667,3774.5,3774.4,9.97199]
["bitfinex-derivatives","ETHF0:USTF0",1761861723009,4.4437,3774.2,3774.1,44.48703793]
["bitfinex-derivatives","ETHF0:USTF0",1761861728126,3.245,3774.2,3774.1,44.48703793]
["bitfinex-derivatives","ETHF0:USTF0",1761861732132,4.4437,3774.2,3774.1,44.48703793]
["bitfinex-derivatives","ETHF0:USTF0",1761861733143,1.8328,3774.2,3774.1,44.48703793]
["bitfinex-derivatives","ETHF0:USTF0",1761861733343,2.6473,3774.5,3774.4,0.47699]
["bitfinex-derivatives","ETHF0:USTF0",1761861733528,1.8021,3774.8,3774.7,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1761861733743,0.8452,3775.0,3774.9,0.47692]
["bitfinex-derivatives","ETHF0:USTF0",1761861734035,0.00293843,3775.2,3775.1,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1761861734228,0.00293843,3775.2,3775.1,55.10986786]
["bitfinex-derivatives","ETHF0:USTF0",1761861736342,0.00293843,3775.2,3775.1,55.31452733]
["bitfinex-derivatives","ETHF0:USTF0",1761861737729,0.00293843,3775.2,3775.1,55.31252733]
["bitfinex-derivatives","ETHF0:USTF0",1761861742038,1.66613843,3775.2,3775.1,45.82252733]
["bitfinex-derivatives","ETHF0:USTF0",1761861742240,3.96813843,3775.2,3775.1,44.4847]
["bitfinex-derivatives","ETHF0:USTF0",1761861742436,3.96813843,3775.2,3775.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761861746838,3.9652,3775.1,3775.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1761861747038,12.61167335,3775.1,3775.0,1.94076572]
["bitfinex-derivatives","ETHF0:USTF0",1761861748449,5.74484121,3775.1,3775.0,1.94076572]
["bitfinex-derivatives","ETHF0:USTF0",1761861749949,4.61167335,3775.1,3775.0,1.94076572]
["bitfinex-derivatives","ETHF0:USTF0",1761861753539,12.61167335,3775.1,3775.0,1.94076572]
["bitfinex-derivatives","ETHF0:USTF0",1761861753739,4.61167335,3775.1,3775.0,1.94076572]
["bitfinex-derivatives","ETHF0:USTF0",1761861758656,12.61167335,3775.1,3775.0,1.94076572]
["bitfinex-derivatives","ETHF0:USTF0",1761861759556,22.09467335,3775.1,3775.0,1.94076572]
["bitfinex-derivatives","ETHF0:USTF0",1761861760145,25.30247335,3775.1,3775.0,1.94076572]
["bitfinex-derivatives","ETHF0:USTF0",1761861766956,3.2078,3775.1,3775.0,7.08436572]
["bitfinex-derivatives","ETHF0:USTF0",1761861767257,0.00293843,3775.2,3775.1,4.5547]
["bitfinex-derivatives","ETHF0:USTF0",1761861767455,3.2078,3775.9,3775.8,4.5547]
["bitfinex-derivatives","ETHF0:USTF0",1761861767966,3.2078,3775.9,3775.8,45.3547]
["bitfinex-derivatives","ETHF0:USTF0",1761861768261,6.3847,3775.9,3775.8,45.3547]
["bitfinex-derivatives","ETHF0:USTF0",1761861768449,3.17986787,3775.9,3775.8,45.3547]
["bitfinex-derivatives","ETHF0:USTF0",1761861769056,0.00296787,3775.9,3775.8,45.3547]
["bitfinex-derivatives","ETHF0:USTF0",1761861769264,0.00296787,3775.9,3775.8,45.83151]
["bitfinex-derivatives","ETHF0:USTF0",1761861770158,0.00296787,3775.9,3775.8,45.3547]
["bitfinex-derivatives","ETHF0:USTF0",1761861770363,7.73706787,3775.9,3775.8,43.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761861770661,2.4224,3775.2,3775.1,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1761861770849,6.76336786,3775.2,3775.1,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1761861771047,9.51346945,3775.2,3775.1,41.9255]
["bitfinex-derivatives","ETHF0:USTF0",1761861771761,10.61116786,3775.5,3775.4,4.5547]
["bitfinex-derivatives","ETHF0:USTF0",1761861772356,13.78806786,3775.5,3775.4,4.5547]
["bitfinex-derivatives","ETHF0:USTF0",1761861772761,9.478,3775.5,3775.4,4.5547]
["bitfinex-derivatives","ETHF0:USTF0",1761861772959,3.17986787,3775.9,3775.8,4.5547]
["bitfinex-derivatives","ETHF0:USTF0",1761861773159,0.00296787,3775.9,3775.8,4.5547]
["bitfinex-derivatives","ETHF0:USTF0",1761861773564,0.00296787,3775.9,3775.8,45.3547]
["bitfinex-derivatives","ETHF0:USTF0",1761861774062,4.52926787,3775.9,3775.8,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1761861774260,2.4224,3775.2,3775.1,9.1255]
["bitfinex-derivatives","ETHF0:USTF0",1761861774447,3.55556786,3775.2,3775.1,10.5358]
["bitfinex-derivatives","ETHF0:USTF0",1761861774653,5.65946786,3775.2,3775.1,49.9255]
["bitfinex-derivatives","ETHF0:USTF0",1761861774853,16.91503726,3775.2,3775.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761861775260,14.64870154,3775.2,3775.1,9.1255]
["bitfinex-derivatives","ETHF0:USTF0",1761861775653,14.64870154,3775.2,3775.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761861776359,14.64870154,3775.2,3775.1,10.5358]
["bitfinex-derivatives","ETHF0:USTF0",1761861776570,6.6611,3775.3,3775.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761861776858,6.93371173,3775.2,3775.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761861779460,5.17272681,3775.2,3775.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761861779663,5.17272681,3775.2,3775.1,9.1255]
["bitfinex-derivatives","ETHF0:USTF0",1761861780162,3.82332681,3775.2,3775.1,12.5547]
["bitfinex-derivatives","ETHF0:USTF0",1761861780367,3.2078,3775.3,3775.2,4.5547]
["bitfinex-derivatives","ETHF0:USTF0",1761861780864,17.2081,3775.8,3775.7,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1761861781053,17.2081,3775.8,3775.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761861781054,3.4533,3775.2,3775.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761861781252,19.80509169,3775.2,3775.1,6.89127463]
["bitfinex-derivatives","ETHF0:USTF0",1761861781459,20.75513961,3775.2,3775.1,5.77961083]
["bitfinex-derivatives","ETHF0:USTF0",1761861781670,19.9151123,3775.2,3775.1,3.57011943]
["bitfinex-derivatives","ETHF0:USTF0",1761861781871,18.96509958,3775.2,3775.1,3.57011943]
["bitfinex-derivatives","ETHF0:USTF0",1761861782059,18.96509958,3775.2,3775.1,2.44461943]
["bitfinex-derivatives","ETHF0:USTF0",1761861782959,18.96509958,3775.2,3775.1,3.57011943]
["bitfinex-derivatives","ETHF0:USTF0",1761861783165,18.96509958,3775.2,3775.1,4.98041943]
["bitfinex-derivatives","ETHF0:USTF0",1761861783362,18.96509958,3775.2,3775.1,3.57011943]
["bitfinex-derivatives","ETHF0:USTF0",1761861783559,18.96509958,3775.2,3775.1,2.44461943]
["bitfinex-derivatives","ETHF0:USTF0",1761861783978,18.96509958,3775.2,3775.1,3.57011943]
["bitfinex-derivatives","ETHF0:USTF0",1761861784654,16.50403578,3775.2,3775.1,6.99931943]
["bitfinex-derivatives","ETHF0:USTF0",1761861784859,12.6818,3775.2,3775.1,6.99931943]
["bitfinex-derivatives","ETHF0:USTF0",1761861785062,0.95298059,3775.9,3775.5,5.1436]
["bitfinex-derivatives","ETHF0:USTF0",1761861785063,3.2078,3775.6,3775.5,5.1436]
["bitfinex-derivatives","ETHF0:USTF0",1761861785262,12.6499,3775.8,3775.7,4.5547]
["bitfinex-derivatives","ETHF0:USTF0",1761861785460,13.29520602,3775.8,3775.7,4.5547]
["bitfinex-derivatives","ETHF0:USTF0",1761861785667,13.29520602,3775.8,3775.7,45.3547]
["bitfinex-derivatives","ETHF0:USTF0",1761861785668,0.64530602,3775.8,3775.7,45.3547]
["bitfinex-derivatives","ETHF0:USTF0",1761861786775,5.17160602,3775.8,3775.7,43.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761861788975,0.64530602,3775.8,3775.7,45.3547]
["bitfinex-derivatives","ETHF0:USTF0",1761861789177,0.00296787,3775.9,3775.8,4.5547]
["bitfinex-derivatives","ETHF0:USTF0",1761861789769,4.5263,3775.8,3775.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761861789965,3.2332,3775.5,3775.4,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1761861790264,7.08623945,3775.5,3775.4,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1761861790475,4.3194638,3775.5,3775.4,4.5547]
["bitfinex-derivatives","ETHF0:USTF0",1761861790679,7.6785638,3775.5,3775.4,4.5547]
["bitfinex-derivatives","ETHF0:USTF0",1761861790863,8.32378989,3775.5,3775.4,4.5547]
["bitfinex-derivatives","ETHF0:USTF0",1761861791176,10.46838989,3775.5,3775.4,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1761861791369,10.46838989,3775.5,3775.0,1.94076572]
["bitfinex-derivatives","ETHF0:USTF0",1761861791370,3.4101,3775.1,3775.0,1.94076572]
["bitfinex-derivatives","ETHF0:USTF0",1761861791570,7.9146,3775.1,3775.0,1.94076572]
["bitfinex-derivatives","ETHF0:USTF0",1761861791773,19.14163882,3775.1,3775.0,1.94076572]
["bitfinex-derivatives","ETHF0:USTF0",1761861792875,19.14163882,3775.1,3774.1,1.16241474]
["bitfinex-derivatives","ETHF0:USTF0",1761861792876,4.7068,3774.2,3774.1,1.16241474]
["bitfinex-derivatives","ETHF0:USTF0",1761861793065,3.2078,3774.2,3774.1,4.7172]
["bitfinex-derivatives","ETHF0:USTF0",1761861793375,12.0448,3774.7,3774.6,4.7172]
["bitfinex-derivatives","ETHF0:USTF0",1761861793869,12.0448,3774.7,3774.6,4.71972766]
["bitfinex-derivatives","ETHF0:USTF0",1761861794070,14.1072,3774.7,3774.6,4.71972766]
["bitfinex-derivatives","ETHF0:USTF0",1761861794469,12.0448,3774.7,3774.6,4.71972766]
["bitfinex-derivatives","ETHF0:USTF0",1761861794860,3.2078,3774.7,3774.6,4.71972766]
["bitfinex-derivatives","ETHF0:USTF0",1761861795876,2.8593,3775.0,3774.9,4.6849]
["bitfinex-derivatives","ETHF0:USTF0",1761861796177,4.81191377,3775.0,3774.9,4.6849]
["bitfinex-derivatives","ETHF0:USTF0",1761861796671,4.81191377,3775.0,3774.6,0.00252766]
["bitfinex-derivatives","ETHF0:USTF0",1761861796672,4.7096,3774.7,3774.6,0.00252766]
["bitfinex-derivatives","ETHF0:USTF0",1761861796874,2.022,3774.4,3773.6,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1761861797069,4.515,3773.8,3773.7,2.6295]
["bitfinex-derivatives","ETHF0:USTF0",1761861797472,6.537,3773.8,3773.7,2.6295]
["bitfinex-derivatives","ETHF0:USTF0",1761861797972,6.537,3773.8,3773.7,4.61265637]
["bitfinex-derivatives","ETHF0:USTF0",1761861798676,6.537,3773.8,3773.7,45.41265637]
["bitfinex-derivatives","ETHF0:USTF0",1761861800475,7.9174,3773.8,3773.7,43.43245637]
["bitfinex-derivatives","ETHF0:USTF0",1761861800777,8.56276667,3773.8,3773.7,0.00295637]
["bitfinex-derivatives","ETHF0:USTF0",1761861805269,4.7096,3773.2,3773.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761861805477,4.7096,3772.4,3772.3,2.6295]
["bitfinex-derivatives","ETHF0:USTF0",1761861805675,3.3292,3772.7,3772.6,2.6295]
["bitfinex-derivatives","ETHF0:USTF0",1761861805877,4.7096,3772.7,3772.6,43.4295]
["bitfinex-derivatives","ETHF0:USTF0",1761861806379,3.4683,3773.0,3772.9,2.6295]
["bitfinex-derivatives","ETHF0:USTF0",1761861806584,3.47083054,3773.0,3772.9,2.6295]
["bitfinex-derivatives","ETHF0:USTF0",1761861806767,5.49283054,3773.0,3772.9,2.6295]
["bitfinex-derivatives","ETHF0:USTF0",1761861806962,4.7096,3772.7,3772.6,40.80220512]
["bitfinex-derivatives","ETHF0:USTF0",1761861807166,7.9174,3772.7,3772.6,40.80220512]
["bitfinex-derivatives","ETHF0:USTF0",1761861807980,7.9174,3772.7,3772.6,0.00220512]
["bitfinex-derivatives","ETHF0:USTF0",1761861810380,7.9174,3772.7,3772.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761861810381,2.6876,3772.1,3772.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761861810695,4.7096,3771.9,3771.8,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761861811083,4.7096,3771.9,3771.8,42.1262]
["bitfinex-derivatives","ETHF0:USTF0",1761861811479,4.7096,3771.9,3771.8,42.12807977]
["bitfinex-derivatives","ETHF0:USTF0",1761861814683,4.7096,3771.9,3771.8,4.61157977]
["bitfinex-derivatives","ETHF0:USTF0",1761861814879,4.7096,3771.9,3771.8,2.63137977]
["bitfinex-derivatives","ETHF0:USTF0",1761861815072,4.7096,3771.9,3771.8,43.43137977]
["bitfinex-derivatives","ETHF0:USTF0",1761861815672,4.7096,3771.9,3771.8,0.00187977]
["bitfinex-derivatives","ETHF0:USTF0",1761861816681,4.7096,3771.1,3771.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761861816877,17.3864,3771.1,3771.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761861817687,17.3864,3771.1,3771.0,40.8018581]
["bitfinex-derivatives","ETHF0:USTF0",1761861818582,17.3864,3771.1,3771.0,60.8018581]
["bitfinex-derivatives","ETHF0:USTF0",1761861819000,16.006,3771.1,3771.0,21.3280581]
["bitfinex-derivatives","ETHF0:USTF0",1761861819186,17.3864,3771.1,3771.0,22.6313581]
["bitfinex-derivatives","ETHF0:USTF0",1761861819389,17.3864,3771.1,3771.0,20.0018581]
["bitfinex-derivatives","ETHF0:USTF0",1761861819979,17.3864,3771.1,3771.0,21.3280581]
["bitfinex-derivatives","ETHF0:USTF0",1761861820182,5.2298,3771.1,3771.0,24.6115581]
["bitfinex-derivatives","ETHF0:USTF0",1761861820382,15.729,3771.1,3771.0,65.4115581]
["bitfinex-derivatives","ETHF0:USTF0",1761861820583,17.014,3771.1,3771.0,63.4313581]
["bitfinex-derivatives","ETHF0:USTF0",1761861820782,17.014,3771.1,3771.0,20.0018581]
["bitfinex-derivatives","ETHF0:USTF0",1761861821098,17.014,3771.1,3771.0,22.5183581]
["bitfinex-derivatives","ETHF0:USTF0",1761861821283,17.014,3771.1,3771.0,24.3311581]
["bitfinex-derivatives","ETHF0:USTF0",1761861821589,17.014,3771.1,3771.0,21.2793581]
["bitfinex-derivatives","ETHF0:USTF0",1761861821884,17.014,3771.1,3771.0,20.0018581]
["bitfinex-derivatives","ETHF0:USTF0",1761861822088,17.014,3771.1,3771.0,22.5183581]
["bitfinex-derivatives","ETHF0:USTF0",1761861823880,17.014,3771.1,3771.0,21.2793581]
["bitfinex-derivatives","ETHF0:USTF0",1761861825489,17.014,3771.1,3771.0,20.0018581]
["bitfinex-derivatives","ETHF0:USTF0",1761861825791,17.65827348,3771.1,3771.0,20.0018581]
["bitfinex-derivatives","ETHF0:USTF0",1761861827385,17.65827348,3771.1,3771.0,22.5183581]
["bitfinex-derivatives","ETHF0:USTF0",1761861829187,8.46627348,3771.1,3771.0,22.5183581]
["bitfinex-derivatives","ETHF0:USTF0",1761861829392,17.93427348,3771.1,3771.0,24.3311581]
["bitfinex-derivatives","ETHF0:USTF0",1761861829583,17.93427348,3771.1,3771.0,22.5183581]
["bitfinex-derivatives","ETHF0:USTF0",1761861832091,3.85207348,3771.1,3771.0,24.8344581]
["bitfinex-derivatives","ETHF0:USTF0",1761861832396,1.41894509,3771.7,3771.2,4.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761861832397,9.467,3771.3,3771.2,4.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761861832586,3.2078,3771.6,3771.5,4.6792]
["bitfinex-derivatives","ETHF0:USTF0",1761861832782,3.85359466,3771.6,3771.5,4.6792]
["bitfinex-derivatives","ETHF0:USTF0",1761861832990,4.5505,3771.3,3771.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761861833289,0.7307,3771.5,3771.2,42.6128]
["bitfinex-derivatives","ETHF0:USTF0",1761861833594,1.9234,3771.5,3771.4,4.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761861833796,2.56958285,3771.5,3771.4,4.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761861834095,3.91168285,3771.5,3771.4,4.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761861834487,4.64238285,3771.5,3771.4,4.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761861834691,0.7307,3774.5,3772.5,1.19306]
["bitfinex-derivatives","ETHF0:USTF0",1761861834894,0.7307,3774.5,3774.2,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1761861834895,3.32186747,3774.3,3774.2,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1761861835186,3.32186747,3774.3,3773.6,8.6808]
["bitfinex-derivatives","ETHF0:USTF0",1761861835187,0.0792,3773.9,3773.6,8.6808]
["bitfinex-derivatives","ETHF0:USTF0",1761861835396,10.2417,3774.5,3773.6,8.6808]
["bitfinex-derivatives","ETHF0:USTF0",1761861835582,0.9493293,3774.4,3773.7,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1761861835781,0.7307,3774.0,3773.9,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1761861836188,0.8099,3774.0,3773.9,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1761861836383,0.7307,3774.0,3773.9,42.1116]
["bitfinex-derivatives","ETHF0:USTF0",1761861836584,2.6541,3774.0,3773.9,42.1116]
["bitfinex-derivatives","ETHF0:USTF0",1761861837594,5.83812062,3774.4,3774.3,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1761861837795,0.7307,3774.0,3773.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761861837991,0.00322062,3774.4,3774.3,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1761861838190,0.00322062,3774.4,3774.3,5.1752]
["bitfinex-derivatives","ETHF0:USTF0",1761861839488,9.512,3774.9,3774.8,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1761861839688,3.2078,3775.2,3775.1,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1761861840091,3.2078,3775.2,3775.1,42.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761861840297,6.479,3775.6,3775.5,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1761861840481,6.48154047,3775.6,3775.5,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1761861841397,8.40494047,3775.6,3775.5,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1761861841896,2.6541,3775.2,3775.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761861842098,2.7333,3775.2,3775.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761861842291,4.0754,3775.2,3775.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761861842602,4.0754,3775.2,3775.1,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1761861842603,2.152,3775.2,3775.1,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1761861842989,2.0728,3775.2,3775.1,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1761861843184,4.0754,3775.2,3775.1,42.1116]
["bitfinex-derivatives","ETHF0:USTF0",1761861843389,5.3604,3775.2,3775.1,41.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761861843589,3.2655,3774.9,3774.8,3.8636]
["bitfinex-derivatives","ETHF0:USTF0",1761861843784,3.3447,3774.9,3774.8,3.8636]
["bitfinex-derivatives","ETHF0:USTF0",1761861844085,5.5790293,3774.9,3774.8,44.6636]
["bitfinex-derivatives","ETHF0:USTF0",1761861844486,1.9234,3774.8,3774.1,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1761861844687,1.9234,3774.5,3774.1,8.6224]
["bitfinex-derivatives","ETHF0:USTF0",1761861844887,0.9493293,3774.7,3774.3,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1761861845094,0.8099,3774.5,3774.4,41.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761861845288,0.9493293,3775.0,3774.4,45.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761861845494,4.2148293,3774.9,3774.8,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1761861845701,3.2655,3774.9,3774.8,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1761861845902,4.2148293,3774.9,3774.8,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1761861846094,4.2148293,3774.9,3774.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761861846095,1.9234,3774.8,3774.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761861846289,1.4213,3774.6,3774.5,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1761861846499,1.3421,3774.6,3774.5,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1761861846699,1.4213,3774.6,3774.5,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1761861846895,3.3447,3774.6,3774.5,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1761861847090,1.9234,3774.6,3774.5,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1761861847298,3.2655,3775.0,3774.9,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1761861847489,4.2148293,3775.0,3774.9,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1761861847903,1.9234,3775.0,3774.9,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1761861848101,3.2078,3775.5,3775.4,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1761861848598,9.486,3775.9,3775.5,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1761861848901,1.9234,3776.1,3775.5,5.1752]
["bitfinex-derivatives","ETHF0:USTF0",1761861849702,1.9234,3776.1,3775.5,5.65204]
["bitfinex-derivatives","ETHF0:USTF0",1761861849907,1.9234,3776.1,3775.5,5.1752]
["bitfinex-derivatives","ETHF0:USTF0",1761861853316,9.487,3776.4,3775.5,5.65204]
["bitfinex-derivatives","ETHF0:USTF0",1761861854207,3.0741,3776.0,3775.5,5.1752]
["bitfinex-derivatives","ETHF0:USTF0",1761861854400,4.43336977,3775.6,3775.5,4.5194]
["bitfinex-derivatives","ETHF0:USTF0",1761861854902,5.98146977,3775.6,3775.5,4.5194]
["bitfinex-derivatives","ETHF0:USTF0",1761861855206,5.90226977,3775.6,3775.5,4.5194]
["bitfinex-derivatives","ETHF0:USTF0",1761861855508,5.98146977,3775.6,3775.5,4.5194]
["bitfinex-derivatives","ETHF0:USTF0",1761861856202,5.98146977,3775.6,3775.5,3.8636]
["bitfinex-derivatives","ETHF0:USTF0",1761861856709,5.98146977,3775.6,3775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761861857098,0.95186977,3775.6,3775.5,6.8138]
["bitfinex-derivatives","ETHF0:USTF0",1761861857309,0.00254047,3775.6,3775.5,7.29064]
["bitfinex-derivatives","ETHF0:USTF0",1761861858410,0.00254047,3775.6,3775.5,6.8138]
["bitfinex-derivatives","ETHF0:USTF0",1761861859022,0.00254047,3775.6,3775.5,7.29064]
["bitfinex-derivatives","ETHF0:USTF0",1761861860012,2.0471,3776.3,3776.2,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1761861860214,9.487,3776.4,3776.3,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1761861860401,2.0471,3776.4,3776.3,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1761861860607,2.9964293,3776.4,3776.3,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1761861861011,2.99952916,3776.4,3776.3,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1761861862316,4.50242916,3776.4,3776.3,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1761861862609,0.8432,3776.0,3775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761861862814,4.3932,3776.0,3775.9,5.6118]
["bitfinex-derivatives","ETHF0:USTF0",1761861863110,5.7403,3776.0,3775.9,5.6118]
["bitfinex-derivatives","ETHF0:USTF0",1761861864411,5.7403,3776.0,3775.9,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1761861864607,6.6896293,3776.0,3775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761861864815,4.8179,3775.6,3775.5,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1761861865215,5.8464293,3775.6,3775.5,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1761861865517,5.8464293,3775.6,3775.5,5.6118]
["bitfinex-derivatives","ETHF0:USTF0",1761861865906,5.8464293,3775.6,3775.5,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1761861866108,5.8464293,3775.6,3775.5,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1761861866520,5.8464293,3775.6,3775.5,42.002]
["bitfinex-derivatives","ETHF0:USTF0",1761861866902,4.4201293,3775.6,3775.5,42.002]
["bitfinex-derivatives","ETHF0:USTF0",1761861867106,4.4201293,3775.6,3775.5,43.204]
["bitfinex-derivatives","ETHF0:USTF0",1761861867107,2.9964293,3775.6,3775.5,43.204]
["bitfinex-derivatives","ETHF0:USTF0",1761861867317,0.9493293,3775.6,3775.5,46.4118]
["bitfinex-derivatives","ETHF0:USTF0",1761861867913,2.9964293,3775.6,3775.5,46.4118]
["bitfinex-derivatives","ETHF0:USTF0",1761861868110,4.4201293,3775.6,3775.5,45.2098]
["bitfinex-derivatives","ETHF0:USTF0",1761861868312,4.4993293,3775.6,3775.5,45.2098]
["bitfinex-derivatives","ETHF0:USTF0",1761861868517,4.4201293,3775.6,3775.5,45.2098]
["bitfinex-derivatives","ETHF0:USTF0",1761861868719,5.8464293,3775.6,3775.5,45.2098]
["bitfinex-derivatives","ETHF0:USTF0",1761861871422,4.4201293,3775.6,3775.5,46.4118]
["bitfinex-derivatives","ETHF0:USTF0",1761861871817,4.314,3776.0,3775.9,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1761861872027,4.3932,3776.0,3775.9,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1761861872225,5.3425293,3776.0,3775.9,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1761861872521,5.2633293,3776.0,3775.9,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1761861872724,5.3425293,3776.0,3775.9,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1761861872916,6.6896293,3776.0,3775.9,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1761861873318,6.6104293,3776.0,3775.9,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1761861873615,4.8179,3775.6,3775.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761861873824,4.8971,3775.6,3775.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761861874035,4.8971,3775.6,3775.2,0.70258135]
["bitfinex-derivatives","ETHF0:USTF0",1761861874036,4.8179,3775.3,3775.2,1.90458135]
["bitfinex-derivatives","ETHF0:USTF0",1761861874221,4.8971,3775.3,3775.2,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1761861874422,5.8464293,3775.3,3775.2,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1761861874720,5.8464293,3775.3,3775.2,42.002]
["bitfinex-derivatives","ETHF0:USTF0",1761861874924,0.8432,3775.5,3775.2,42.002]
["bitfinex-derivatives","ETHF0:USTF0",1761861875121,2.0471,3775.5,3775.4,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1761861875327,2.8903,3775.5,3775.4,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1761861875523,4.314,3775.5,3775.4,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1761861875831,4.314,3775.5,3775.4,43.204]
["bitfinex-derivatives","ETHF0:USTF0",1761861876121,4.314,3775.5,3775.4,43.90658135]
["bitfinex-derivatives","ETHF0:USTF0",1761861876929,4.314,3775.5,3775.4,45.10858135]
["bitfinex-derivatives","ETHF0:USTF0",1761861877129,2.8903,3775.5,3775.4,45.34620743]
["bitfinex-derivatives","ETHF0:USTF0",1761861877322,9.457,3775.7,3775.6,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1761861877522,2.0471,3775.8,3775.6,4.31396924]
["bitfinex-derivatives","ETHF0:USTF0",1761861877722,2.0471,3775.8,3775.7,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1761861878135,2.9964293,3775.8,3775.7,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1761861878432,4.4201293,3775.8,3775.7,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1761861878635,2.8903,3776.0,3775.9,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1761861878838,3.8396293,3776.0,3775.9,6.8138]
["bitfinex-derivatives","ETHF0:USTF0",1761861879932,5.2633293,3776.0,3775.9,5.6118]
["bitfinex-derivatives","ETHF0:USTF0",1761861880130,5.3425293,3776.0,3775.9,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1761861880531,5.2633293,3776.0,3775.9,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1761861880834,6.6104293,3776.0,3775.9,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1761861881039,6.6896293,3776.0,3775.9,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1761861881628,6.6104293,3776.0,3775.9,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1761861882539,6.6896293,3776.0,3775.9,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1761861883536,6.6104293,3776.0,3775.9,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1761861883737,6.6896293,3776.0,3775.9,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1761861884046,4.7799,3775.8,3775.7,4.0549]
["bitfinex-derivatives","ETHF0:USTF0",1761861884245,4.8591,3775.8,3775.7,4.0549]
["bitfinex-derivatives","ETHF0:USTF0",1761861884540,4.8591,3775.8,3775.7,5.84220743]
["bitfinex-derivatives","ETHF0:USTF0",1761861884743,3.5334,3775.8,3775.7,5.84220743]
["bitfinex-derivatives","ETHF0:USTF0",1761861885137,3.4542,3775.8,3775.7,5.84220743]
["bitfinex-derivatives","ETHF0:USTF0",1761861887243,2.8848,3776.0,3775.9,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1761861887442,0.00309986,3776.4,3775.7,4.14800743]
["bitfinex-derivatives","ETHF0:USTF0",1761861887443,3.4542,3776.2,3776.1,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1761861887645,3.4542,3775.9,3775.8,1.79144865]
["bitfinex-derivatives","ETHF0:USTF0",1761861887837,2.7383,3775.7,3775.6,0.94430066]
["bitfinex-derivatives","ETHF0:USTF0",1761861888035,2.7383,3775.6,3775.5,0.94430066]
["bitfinex-derivatives","ETHF0:USTF0",1761861888241,5.6632,3775.5,3775.4,41.74449552]
["bitfinex-derivatives","ETHF0:USTF0",1761861889065,5.584,3775.5,3775.4,41.74449552]
["bitfinex-derivatives","ETHF0:USTF0",1761861890255,5.584,3775.5,3775.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761861890944,2.0416,3775.5,3775.4,41.6471]
["bitfinex-derivatives","ETHF0:USTF0",1761861891145,2.8457,3775.5,3775.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761861891450,4.2583,3775.5,3775.4,42.21248685]
["bitfinex-derivatives","ETHF0:USTF0",1761861891649,4.2583,3775.5,3775.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761861892151,4.2583,3775.5,3775.4,42.21248685]
["bitfinex-derivatives","ETHF0:USTF0",1761861892943,2.8457,3775.5,3775.4,43.05958685]
["bitfinex-derivatives","ETHF0:USTF0",1761861893543,2.0416,3775.5,3775.4,43.05958685]
["bitfinex-derivatives","ETHF0:USTF0",1761861893848,1.3257,3775.5,3775.4,42.21248685]
["bitfinex-derivatives","ETHF0:USTF0",1761861894147,1.3257,3775.5,3775.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761861894148,4.5709293,3775.5,3775.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761861894343,6.6125293,3775.5,3775.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761861894543,6.5333293,3775.5,3775.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761861894747,5.2076293,3775.5,3775.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761861896348,6.5333293,3775.5,3775.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761861896657,6.6125293,3775.5,3775.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761861896953,6.5333293,3775.5,3775.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761861897645,10.8676,3775.9,3775.8,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1761861897954,12.7810125,3775.9,3775.8,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1761861898254,15.7719418,3775.9,3775.8,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1761861899050,15.8511418,3775.9,3775.8,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1761861899451,15.1842293,3775.9,3775.8,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1761861899648,15.1842293,3775.9,3775.8,2.5413]
["bitfinex-derivatives","ETHF0:USTF0",1761861900651,3.4542,3776.3,3775.9,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1761861900853,1.4126,3776.3,3776.2,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1761861901149,3.33757026,3776.3,3776.2,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1761861901346,5.37917026,3776.3,3776.2,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1761861901550,5.45837026,3776.3,3776.2,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1761861901851,5.45837026,3776.3,3776.2,45.702]
["bitfinex-derivatives","ETHF0:USTF0",1761861902054,5.37917026,3776.3,3776.2,45.702]
["bitfinex-derivatives","ETHF0:USTF0",1761861902952,5.45837026,3776.3,3776.2,45.702]
["bitfinex-derivatives","ETHF0:USTF0",1761861903151,5.37917026,3776.3,3776.2,45.702]
["bitfinex-derivatives","ETHF0:USTF0",1761861904153,1.4126,3775.9,3775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761861904453,4.8591,3775.9,3775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761861904752,4.8591,3775.9,3775.8,44.8549]
["bitfinex-derivatives","ETHF0:USTF0",1761861906046,5.8084293,3775.9,3775.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761861906251,6.40766779,3775.9,3775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761861907450,6.40766779,3775.9,3775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761861907451,5.584,3775.5,3775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761861907647,4.2583,3775.0,3774.9,5.7491]
["bitfinex-derivatives","ETHF0:USTF0",1761861908059,4.2583,3775.0,3774.9,46.5491]
["bitfinex-derivatives","ETHF0:USTF0",1761861908354,4.3375,3775.0,3774.9,46.5491]
["bitfinex-derivatives","ETHF0:USTF0",1761861908656,4.2583,3775.0,3774.9,46.5491]
["bitfinex-derivatives","ETHF0:USTF0",1761861908861,11.6667,3775.5,3775.4,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1761861909051,12.6952293,3775.5,3775.4,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1761861909550,7.21358206,3775.5,3775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761861909752,5.584,3775.0,3774.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761861910054,5.6632,3775.0,3774.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761861910651,6.6125293,3775.0,3774.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761861912644,6.5333293,3775.0,3774.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761861913767,9.449,3775.3,3775.2,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1761861914250,11.2281,3775.3,3775.2,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1761861914448,11.2281,3775.3,3774.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761861914449,1.2636,3775.0,3774.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761861914653,2.4229,3774.7,3774.6,1.41248685]
["bitfinex-derivatives","ETHF0:USTF0",1761861914854,4.2812,3774.7,3774.6,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1761861915150,5.83132682,3774.7,3774.6,41.2654]
["bitfinex-derivatives","ETHF0:USTF0",1761861915461,5.83791592,3774.7,3774.6,41.2654]
["bitfinex-derivatives","ETHF0:USTF0",1761861915948,5.1513293,3774.7,3774.6,41.2654]
["bitfinex-derivatives","ETHF0:USTF0",1761861916153,3.9920293,3774.7,3774.6,41.2654]
["bitfinex-derivatives","ETHF0:USTF0",1761861916460,3.9920293,3774.7,3774.6,41.669]
["bitfinex-derivatives","ETHF0:USTF0",1761861917060,3.9920293,3774.7,3774.6,41.2654]
["bitfinex-derivatives","ETHF0:USTF0",1761861917460,5.0917293,3774.7,3774.6,41.2654]
["bitfinex-derivatives","ETHF0:USTF0",1761861917659,5.1709293,3774.7,3774.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761861919453,2.1956,3774.2,3774.1,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1761861919756,13.3692,3774.2,3774.1,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1761861919957,14.3185293,3774.2,3774.1,44.815]
["bitfinex-derivatives","ETHF0:USTF0",1761861920163,14.2393293,3774.2,3774.1,44.815]
["bitfinex-derivatives","ETHF0:USTF0",1761861920463,13.1396293,3774.2,3774.1,44.815]
["bitfinex-derivatives","ETHF0:USTF0",1761861920763,13.1396293,3774.2,3774.1,45.2186]
["bitfinex-derivatives","ETHF0:USTF0",1761861921058,0.9493293,3774.2,3774.1,45.2186]
["bitfinex-derivatives","ETHF0:USTF0",1761861921258,0.6734,3774.5,3774.4,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1761861921761,3.2691293,3774.5,3774.4,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1761861922161,3.2691293,3774.5,3774.4,41.6072]
["bitfinex-derivatives","ETHF0:USTF0",1761861922659,4.3650293,3774.5,3774.4,41.6072]
["bitfinex-derivatives","ETHF0:USTF0",1761861923563,5.4647293,3774.5,3774.4,41.6072]
["bitfinex-derivatives","ETHF0:USTF0",1761861924763,3.842,3774.2,3774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761861924957,3.842,3774.1,3774.0,22.5]
["bitfinex-derivatives","ETHF0:USTF0",1761861925163,4.8705293,3774.1,3774.0,22.5]
["bitfinex-derivatives","ETHF0:USTF0",1761861925564,5.47981465,3774.1,3774.0,22.5]
["bitfinex-derivatives","ETHF0:USTF0",1761861926961,4.45128535,3774.1,3774.0,12.34519296]
["bitfinex-derivatives","ETHF0:USTF0",1761861931973,12.45128535,3774.1,3774.0,12.34519296]
["bitfinex-derivatives","ETHF0:USTF0",1761861932373,4.45128535,3774.1,3774.0,12.34519296]
["bitfinex-derivatives","ETHF0:USTF0",1761861933470,4.53048535,3774.1,3774.0,8.69569296]
["bitfinex-derivatives","ETHF0:USTF0",1761861933772,4.45128535,3774.1,3774.0,8.69569296]
["bitfinex-derivatives","ETHF0:USTF0",1761861933968,4.53048535,3774.1,3774.0,8.69569296]
["bitfinex-derivatives","ETHF0:USTF0",1761861934564,4.45128535,3774.1,3774.0,8.69569296]
["bitfinex-derivatives","ETHF0:USTF0",1761861934962,12.45128535,3774.1,3774.0,8.03989296]
["bitfinex-derivatives","ETHF0:USTF0",1761861935166,13.39941544,3774.1,3774.0,8.03989296]
["bitfinex-derivatives","ETHF0:USTF0",1761861935878,13.89728535,3774.1,3774.0,9.13879296]
["bitfinex-derivatives","ETHF0:USTF0",1761861936064,13.89728535,3774.1,3774.0,12.69079296]
["bitfinex-derivatives","ETHF0:USTF0",1761861936369,13.89728535,3774.1,3774.0,11.98569296]
["bitfinex-derivatives","ETHF0:USTF0",1761861938878,0.60928535,3774.1,3774.0,12.69079296]
["bitfinex-derivatives","ETHF0:USTF0",1761861939085,4.3037,3774.8,3774.7,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1761861939269,13.90283217,3774.8,3774.7,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1761861940175,10.06083217,3774.8,3774.7,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1761861940572,11.15673217,3774.8,3774.7,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1761861941078,10.06083217,3774.8,3774.7,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1761861942768,0.6153787,3774.8,3774.7,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1761861942965,4.4122,3774.5,3774.4,2.9761]
["bitfinex-derivatives","ETHF0:USTF0",1761861943175,13.8562,3774.5,3774.4,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1761861943371,10.5601,3774.5,3774.4,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1761861943572,9.444,3774.5,3774.4,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1761861943769,3.2078,3774.8,3774.7,2.4641]
["bitfinex-derivatives","ETHF0:USTF0",1761861943971,3.0923,3775.5,3775.4,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1761861944168,13.15080563,3775.5,3775.4,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1761861944373,14.47070563,3775.5,3775.4,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1761861944771,11.17460563,3775.5,3775.4,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1761861945271,14.47070563,3775.5,3775.4,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1761861946367,14.47070563,3775.5,3775.4,45.126]
["bitfinex-derivatives","ETHF0:USTF0",1761861947070,12.49450563,3775.5,3775.4,45.126]
["bitfinex-derivatives","ETHF0:USTF0",1761861947269,10.5591,3775.5,3775.4,45.126]
["bitfinex-derivatives","ETHF0:USTF0",1761861947473,1.1161,3775.5,3775.4,45.126]
["bitfinex-derivatives","ETHF0:USTF0",1761861947672,4.3239,3776.1,3776.0,5.1245]
["bitfinex-derivatives","ETHF0:USTF0",1761861947982,4.93924262,3776.1,3776.0,5.1245]
["bitfinex-derivatives","ETHF0:USTF0",1761861948179,0.7337,3777.0,3776.0,5.1245]
["bitfinex-derivatives","ETHF0:USTF0",1761861948180,3.2078,3776.9,3776.8,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1761861948372,3.2078,3776.9,3776.8,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1761861948680,3.2078,3776.9,3776.8,45.126]
["bitfinex-derivatives","ETHF0:USTF0",1761861948869,4.3239,3776.9,3776.8,45.126]
["bitfinex-derivatives","ETHF0:USTF0",1761861949074,13.7649,3776.9,3776.8,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1761861949273,12.65216508,3776.9,3776.8,4.3291755]
["bitfinex-derivatives","ETHF0:USTF0",1761861949578,12.65216508,3776.9,3776.8,45.1291755]
["bitfinex-derivatives","ETHF0:USTF0",1761861949885,9.44436508,3776.9,3776.8,48.3369755]
["bitfinex-derivatives","ETHF0:USTF0",1761861950973,0.94813009,3778.2,3777.5,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1761861951175,1.1161,3777.9,3777.8,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1761861951483,12.5313,3778.1,3778.0,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1761861951668,4.4122,3777.6,3777.5,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1761861951982,13.85393661,3777.6,3777.5,2.4641]
["bitfinex-derivatives","ETHF0:USTF0",1761861952476,13.85393661,3777.6,3777.5,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1761861952783,13.85393661,3777.6,3777.2,2.9761]
["bitfinex-derivatives","ETHF0:USTF0",1761861952784,4.4122,3777.3,3777.2,2.9761]
["bitfinex-derivatives","ETHF0:USTF0",1761861953077,4.4122,3777.3,3777.2,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1761861953283,13.8502,3777.3,3777.2,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1761861953478,13.8502,3777.3,3777.2,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1761861953784,4.4122,3777.0,3776.9,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1761861953984,13.8492,3777.0,3776.9,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1761861954774,14.5829,3777.0,3776.9,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1761861955780,4.4122,3776.9,3776.8,0.0031755]
["bitfinex-derivatives","ETHF0:USTF0",1761861960893,5.01859871,3776.9,3776.8,0.0031755]
["bitfinex-derivatives","ETHF0:USTF0",1761861962275,4.4122,3776.0,3775.9,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1761861962480,13.8452,3776.0,3775.9,2.9761]
["bitfinex-derivatives","ETHF0:USTF0",1761861962680,4.3239,3776.6,3776.5,4.0103]
["bitfinex-derivatives","ETHF0:USTF0",1761861962876,12.6408,3776.6,3776.5,5.1245]
["bitfinex-derivatives","ETHF0:USTF0",1761861963283,12.6408,3776.6,3776.5,5.12792574]
["bitfinex-derivatives","ETHF0:USTF0",1761861964775,9.433,3776.6,3776.5,5.12792574]
["bitfinex-derivatives","ETHF0:USTF0",1761861966489,3.2078,3777.1,3776.5,5.12792574]
["bitfinex-derivatives","ETHF0:USTF0",1761861966797,8.30773661,3777.6,3777.5,5.1245]
["bitfinex-derivatives","ETHF0:USTF0",1761861967481,8.30773661,3777.6,3777.5,45.9245]
["bitfinex-derivatives","ETHF0:USTF0",1761861968790,3.2961,3776.8,3776.7,2.9761]
["bitfinex-derivatives","ETHF0:USTF0",1761861968982,4.4122,3776.8,3776.7,2.9761]
["bitfinex-derivatives","ETHF0:USTF0",1761861969186,2.436,3776.8,3776.7,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1761861969386,9.43,3776.9,3776.7,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1761861969387,10.5461,3776.9,3776.8,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1761861969596,12.5223,3776.9,3776.8,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1761861969795,10.5461,3776.9,3776.8,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1761861970089,13.8422,3776.9,3776.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761861970389,13.8422,3776.9,3776.5,0.80192574]
["bitfinex-derivatives","ETHF0:USTF0",1761861970390,4.4122,3776.6,3776.5,0.00342574]
["bitfinex-derivatives","ETHF0:USTF0",1761861970604,8.22904335,3776.6,3776.5,0.00342574]
["bitfinex-derivatives","ETHF0:USTF0",1761861971292,8.22904335,3776.6,3776.5,3.02872574]
["bitfinex-derivatives","ETHF0:USTF0",1761861971602,6.25284335,3776.6,3776.5,4.89142574]
["bitfinex-derivatives","ETHF0:USTF0",1761861971900,2.436,3776.6,3776.5,4.89142574]
["bitfinex-derivatives","ETHF0:USTF0",1761861972189,4.88925135,3776.6,3776.5,1.28382574]
["bitfinex-derivatives","ETHF0:USTF0",1761861972387,4.88925135,3776.6,3776.5,3.02872574]
["bitfinex-derivatives","ETHF0:USTF0",1761861973398,0.60965135,3776.6,3776.5,4.89142574]
["bitfinex-derivatives","ETHF0:USTF0",1761861973697,12.42653661,3777.6,3777.5,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1761861973888,13.0366086,3777.6,3777.5,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1761861974093,11.0751086,3777.6,3777.5,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1761861974386,12.9187086,3777.6,3777.5,45.688]
["bitfinex-derivatives","ETHF0:USTF0",1761861974586,14.0581086,3777.6,3777.5,44.9746]
["bitfinex-derivatives","ETHF0:USTF0",1761861974789,1.8436,3777.1,3776.8,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1761861974995,4.2293,3777.1,3777.0,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1761861975194,14.26858152,3777.1,3777.0,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1761861975385,14.26858152,3777.1,3777.0,42.0804]
["bitfinex-derivatives","ETHF0:USTF0",1761861975587,1.2463,3776.6,3776.5,11.14652574]
["bitfinex-derivatives","ETHF0:USTF0",1761861975892,9.428,3776.8,3776.7,2.4129]
["bitfinex-derivatives","ETHF0:USTF0",1761861976099,10.03855355,3776.8,3776.7,4.1362]
["bitfinex-derivatives","ETHF0:USTF0",1761861977098,9.428,3777.1,3777.0,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1761861977295,9.428,3777.1,3777.0,4.8312]
["bitfinex-derivatives","ETHF0:USTF0",1761861978293,0.00273661,3777.6,3777.5,4.8312]
["bitfinex-derivatives","ETHF0:USTF0",1761861978587,3.53627763,3777.6,3777.5,4.8312]
["bitfinex-derivatives","ETHF0:USTF0",1761861978788,3.53627763,3777.6,3777.5,45.6312]
["bitfinex-derivatives","ETHF0:USTF0",1761861978996,1.83387763,3777.6,3777.5,45.6312]
["bitfinex-derivatives","ETHF0:USTF0",1761861979197,0.61367763,3777.6,3777.5,45.6312]
["bitfinex-derivatives","ETHF0:USTF0",1761861980498,7.226,3778.1,3778.0,2.4129]
["bitfinex-derivatives","ETHF0:USTF0",1761861980796,7.83657952,3778.1,3778.0,8.039]
["bitfinex-derivatives","ETHF0:USTF0",1761861981596,0.61265832,3778.1,3778.0,8.039]
["bitfinex-derivatives","ETHF0:USTF0",1761861981798,0.0020788,3778.1,3778.0,8.039]
["bitfinex-derivatives","ETHF0:USTF0",1761861982200,0.0020788,3778.1,3778.0,8.51553]
["bitfinex-derivatives","ETHF0:USTF0",1761861982503,0.0020788,3778.1,3778.0,8.039]
["bitfinex-derivatives","ETHF0:USTF0",1761861982701,0.0020788,3778.1,3778.0,48.839]
["bitfinex-derivatives","ETHF0:USTF0",1761861986616,1.2222788,3778.1,3778.0,48.839]
["bitfinex-derivatives","ETHF0:USTF0",1761861987102,0.0020788,3778.1,3778.0,48.839]
["bitfinex-derivatives","ETHF0:USTF0",1761861987800,2.9246788,3778.1,3778.0,48.839]
["bitfinex-derivatives","ETHF0:USTF0",1761861988002,4.0419788,3778.1,3778.0,7.344]
["bitfinex-derivatives","ETHF0:USTF0",1761861988994,4.0419788,3778.1,3778.0,4.1362]
["bitfinex-derivatives","ETHF0:USTF0",1761861989401,1.2202,3777.7,3777.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761861989799,1.2202,3777.7,3777.6,45.7311]
["bitfinex-derivatives","ETHF0:USTF0",1761861990201,4.0399,3777.7,3777.2,4.9311]
["bitfinex-derivatives","ETHF0:USTF0",1761861990393,3.9461,3778.0,3777.2,5.6207]
["bitfinex-derivatives","ETHF0:USTF0",1761861990394,1.2202,3777.3,3777.2,5.6207]
["bitfinex-derivatives","ETHF0:USTF0",1761861990589,1.2202,3777.3,3777.2,46.4207]
["bitfinex-derivatives","ETHF0:USTF0",1761861990896,1.2202,3777.3,3777.2,48.144]
["bitfinex-derivatives","ETHF0:USTF0",1761861991103,4.0399,3777.6,3777.5,2.9144]
["bitfinex-derivatives","ETHF0:USTF0",1761861993408,4.0399,3777.3,3777.2,45.7311]
["bitfinex-derivatives","ETHF0:USTF0",1761861993910,2.3375,3777.3,3777.2,45.7311]
["bitfinex-derivatives","ETHF0:USTF0",1761861994101,4.428,3778.0,3777.9,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1761861994412,6.15461008,3778.0,3777.9,2.9144]
["bitfinex-derivatives","ETHF0:USTF0",1761861994603,7.85701008,3778.0,3777.9,2.9144]
["bitfinex-derivatives","ETHF0:USTF0",1761861994798,7.85701008,3778.0,3777.9,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1761861995204,4.64921008,3778.0,3777.9,2.9144]
["bitfinex-derivatives","ETHF0:USTF0",1761861995404,4.64921008,3778.0,3777.9,4.1362]
["bitfinex-derivatives","ETHF0:USTF0",1761861995603,0.60931008,3778.0,3777.9,4.1362]
["bitfinex-derivatives","ETHF0:USTF0",1761861995910,0.0020788,3778.1,3778.0,4.8312]
["bitfinex-derivatives","ETHF0:USTF0",1761861996099,0.0020788,3778.1,3778.0,48.839]
["bitfinex-derivatives","ETHF0:USTF0",1761861997413,1.2222788,3778.1,3778.0,44.9362]
["bitfinex-derivatives","ETHF0:USTF0",1761861997622,1.2222788,3778.1,3778.0,45.6312]
["bitfinex-derivatives","ETHF0:USTF0",1761861998008,4.65128221,3778.1,3778.0,4.1362]
["bitfinex-derivatives","ETHF0:USTF0",1761861998405,4.65128221,3778.1,3778.0,2.9144]
["bitfinex-derivatives","ETHF0:USTF0",1761861998605,4.65128221,3778.1,3777.0,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1761861998606,1.2202,3777.7,3777.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761861998809,4.0399,3777.7,3777.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761861999115,2.3375,3777.7,3777.6,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1761861999317,2.3375,3777.4,3777.3,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1761861999611,2.3375,3777.4,3777.3,41.9911]
["bitfinex-derivatives","ETHF0:USTF0",1761861999612,4.0399,3777.4,3777.3,41.9911]
["bitfinex-derivatives","ETHF0:USTF0",1761862000002,4.0399,3777.4,3777.3,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1761862000202,4.0399,3777.4,3777.3,4.1362]
["bitfinex-derivatives","ETHF0:USTF0",1761862001006,2.3375,3777.4,3777.3,4.1362]
["bitfinex-derivatives","ETHF0:USTF0",1761862001408,1.2202,3777.4,3777.3,4.1362]
["bitfinex-derivatives","ETHF0:USTF0",1761862004214,10.6122,3777.8,3777.7,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1761862004416,11.22273935,3777.8,3777.7,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1761862004813,11.22273935,3777.8,3777.7,44.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761862005009,2.2419,3777.5,3777.4,2.8508]
["bitfinex-derivatives","ETHF0:USTF0",1761862005213,3.7793,3777.5,3777.4,2.8508]
["bitfinex-derivatives","ETHF0:USTF0",1761862005615,3.7793,3777.5,3777.4,43.6508]
["bitfinex-derivatives","ETHF0:USTF0",1761862006318,4.3901473,3777.5,3777.4,43.6508]
["bitfinex-derivatives","ETHF0:USTF0",1761862007521,4.3901473,3777.5,3777.4,41.9958]
["bitfinex-derivatives","ETHF0:USTF0",1761862007722,3.7793,3777.2,3777.1,2.8508]
["bitfinex-derivatives","ETHF0:USTF0",1761862007923,4.3901473,3777.2,3777.1,2.8508]
["bitfinex-derivatives","ETHF0:USTF0",1761862008117,4.3901473,3777.2,3777.1,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1761862008422,2.8527473,3777.2,3777.1,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1761862008620,2.8527473,3777.2,3777.1,44.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761862009521,4.3901473,3777.2,3777.1,44.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761862010612,2.8527473,3777.2,3777.1,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1761862012620,2.85264903,3777.2,3777.1,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1761862012920,2.7296,3777.8,3777.7,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1761862013129,13.80803308,3777.8,3777.7,2.8508]
["bitfinex-derivatives","ETHF0:USTF0",1761862013321,14.75687836,3777.8,3777.7,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1761862013523,5.33887836,3777.8,3777.7,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1761862013724,2.2419,3777.5,3777.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761862014020,4.39003308,3777.5,3777.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761862014220,13.80803308,3777.5,3777.4,42.455]
["bitfinex-derivatives","ETHF0:USTF0",1761862014426,12.27063308,3777.5,3777.4,42.455]
["bitfinex-derivatives","ETHF0:USTF0",1761862017519,13.80803308,3777.5,3777.4,42.455]
["bitfinex-derivatives","ETHF0:USTF0",1761862019928,13.80803308,3777.5,3777.4,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1761862021926,14.36623308,3777.5,3777.4,2.8508]
["bitfinex-derivatives","ETHF0:USTF0",1761862022131,3.7793,3776.8,3776.7,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1761862022327,3.7793,3776.6,3776.5,2.85422574]
["bitfinex-derivatives","ETHF0:USTF0",1761862022520,4.39003308,3776.6,3776.5,3.97722574]
["bitfinex-derivatives","ETHF0:USTF0",1761862023730,4.39003308,3776.6,3776.5,4.65232574]
["bitfinex-derivatives","ETHF0:USTF0",1761862024027,0.61073308,3776.6,3776.5,4.65232574]
["bitfinex-derivatives","ETHF0:USTF0",1761862024223,4.73449632,3777.0,3776.9,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1761862024428,3.7793,3776.7,3776.6,2.8508]
["bitfinex-derivatives","ETHF0:USTF0",1761862024625,3.7793,3776.6,3776.5,0.00342574]
["bitfinex-derivatives","ETHF0:USTF0",1761862024821,5.35022411,3776.6,3776.5,0.00342574]
["bitfinex-derivatives","ETHF0:USTF0",1761862026731,3.7793,3775.8,3775.7,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1761862026937,13.81409632,3775.8,3775.7,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1761862027232,13.81409632,3775.8,3775.7,2.8508]
["bitfinex-derivatives","ETHF0:USTF0",1761862027640,3.7793,3775.5,3775.4,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1761862027832,11.6569,3775.5,3775.4,3.97668121]
["bitfinex-derivatives","ETHF0:USTF0",1761862028032,11.6569,3775.5,3775.4,44.77668121]
["bitfinex-derivatives","ETHF0:USTF0",1761862028430,13.1943,3775.5,3775.4,44.77668121]
["bitfinex-derivatives","ETHF0:USTF0",1761862030438,11.6569,3775.5,3775.4,44.77668121]
["bitfinex-derivatives","ETHF0:USTF0",1761862031340,10.6072,3775.5,3775.4,44.77668121]
["bitfinex-derivatives","ETHF0:USTF0",1761862031538,9.415,3775.5,3775.4,44.77668121]
["bitfinex-derivatives","ETHF0:USTF0",1761862034647,10.5428,3775.5,3775.4,44.77668121]
["bitfinex-derivatives","ETHF0:USTF0",1761862035539,9.415,3775.5,3775.4,44.77668121]
["bitfinex-derivatives","ETHF0:USTF0",1761862037145,9.415,3775.5,3775.4,47.98448121]
["bitfinex-derivatives","ETHF0:USTF0",1761862038346,9.415,3775.5,3775.4,7.18448121]
["bitfinex-derivatives","ETHF0:USTF0",1761862038650,9.415,3775.5,3775.4,47.98448121]
["bitfinex-derivatives","ETHF0:USTF0",1761862039145,10.3264,3775.5,3775.4,47.98448121]
["bitfinex-derivatives","ETHF0:USTF0",1761862039844,12.641,3775.5,3775.4,47.98448121]
["bitfinex-derivatives","ETHF0:USTF0",1761862040344,11.2412,3775.5,3775.4,47.98448121]
["bitfinex-derivatives","ETHF0:USTF0",1761862041349,12.641,3775.5,3775.4,47.98448121]
["bitfinex-derivatives","ETHF0:USTF0",1761862041852,11.2412,3775.5,3775.4,47.98448121]
["bitfinex-derivatives","ETHF0:USTF0",1761862042250,1.62535953,3776.5,3776.1,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1761862042251,1.3998,3776.5,3776.1,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1761862042560,10.3244,3776.5,3776.4,3.3032]
["bitfinex-derivatives","ETHF0:USTF0",1761862042744,11.7242,3776.5,3776.4,3.3032]
["bitfinex-derivatives","ETHF0:USTF0",1761862042946,12.639,3776.5,3776.4,3.3032]
["bitfinex-derivatives","ETHF0:USTF0",1761862044057,9.413,3776.5,3776.4,5.25223476]
["bitfinex-derivatives","ETHF0:USTF0",1761862044246,9.413,3776.5,3776.4,8.46003476]
["bitfinex-derivatives","ETHF0:USTF0",1761862044647,9.413,3776.5,3776.4,49.26003476]
["bitfinex-derivatives","ETHF0:USTF0",1761862045045,1.3998,3777.2,3777.1,3.3032]
["bitfinex-derivatives","ETHF0:USTF0",1761862045046,0.9114,3777.2,3777.1,3.3032]
["bitfinex-derivatives","ETHF0:USTF0",1761862045247,10.3234,3777.2,3777.1,3.3032]
["bitfinex-derivatives","ETHF0:USTF0",1761862049151,10.3234,3777.2,3777.0,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1761862049152,3.1314,3777.8,3777.7,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1761862049353,13.15985382,3777.8,3777.7,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1761862049754,11.79025382,3777.8,3777.7,3.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761862050155,11.1718,3777.8,3777.7,6.5345]
["bitfinex-derivatives","ETHF0:USTF0",1761862050354,12.5414,3777.8,3777.7,6.5345]
["bitfinex-derivatives","ETHF0:USTF0",1761862053351,12.5414,3777.8,3777.7,3.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761862053856,12.5414,3777.8,3777.7,2.3956]
["bitfinex-derivatives","ETHF0:USTF0",1761862054053,12.5414,3777.8,3777.7,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1761862054758,12.5414,3777.8,3777.7,2.3956]
["bitfinex-derivatives","ETHF0:USTF0",1761862055752,12.5414,3777.8,3777.7,3.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761862057768,0.0020788,3778.1,3778.0,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1761862057960,1.88116728,3779.3,3778.0,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1761862057961,2.2553,3779.1,3779.0,2.9298]
["bitfinex-derivatives","ETHF0:USTF0",1761862058159,9.5028,3779.4,3779.3,3.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761862058464,1.7618,3778.8,3778.7,2.3956]
["bitfinex-derivatives","ETHF0:USTF0",1761862058653,3.1314,3778.6,3778.5,6.5345]
["bitfinex-derivatives","ETHF0:USTF0",1761862058861,3.1314,3778.6,3778.5,47.87164297]
["bitfinex-derivatives","ETHF0:USTF0",1761862058862,1.76410848,3778.6,3778.5,47.87164297]
["bitfinex-derivatives","ETHF0:USTF0",1761862059168,0.00230848,3778.6,3778.5,48.34811297]
["bitfinex-derivatives","ETHF0:USTF0",1761862059670,0.00230848,3778.6,3778.5,47.87164297]
["bitfinex-derivatives","ETHF0:USTF0",1761862060056,0.00230848,3778.6,3778.5,48.34811297]
["bitfinex-derivatives","ETHF0:USTF0",1761862060467,0.00230848,3778.6,3778.5,47.87164297]
["bitfinex-derivatives","ETHF0:USTF0",1761862061062,0.87930848,3778.6,3778.5,47.87164297]
["bitfinex-derivatives","ETHF0:USTF0",1761862061465,0.00230848,3778.6,3778.5,47.87164297]
["bitfinex-derivatives","ETHF0:USTF0",1761862062861,3.00590848,3778.6,3778.5,47.87164297]
["bitfinex-derivatives","ETHF0:USTF0",1761862063167,3.00590848,3778.6,3778.5,3.32964297]
["bitfinex-derivatives","ETHF0:USTF0",1761862063368,3.00590848,3778.6,3778.5,7.08664297]
["bitfinex-derivatives","ETHF0:USTF0",1761862063673,0.00230848,3778.6,3778.5,47.88664297]
["bitfinex-derivatives","ETHF0:USTF0",1761862064271,3.00590848,3778.6,3778.5,47.33744297]
["bitfinex-derivatives","ETHF0:USTF0",1761862064464,1.73530848,3778.6,3778.5,47.88664297]
["bitfinex-derivatives","ETHF0:USTF0",1761862064662,0.00230848,3778.6,3778.5,47.88664297]
["bitfinex-derivatives","ETHF0:USTF0",1761862064975,0.00230848,3778.6,3778.5,48.36311297]
["bitfinex-derivatives","ETHF0:USTF0",1761862065580,3.0036,3779.7,3779.6,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1761862065765,10.277,3779.7,3779.6,3.0941]
["bitfinex-derivatives","ETHF0:USTF0",1761862066674,10.27967908,3779.7,3779.6,3.0941]
["bitfinex-derivatives","ETHF0:USTF0",1761862066973,12.40627908,3779.7,3779.6,3.0941]
["bitfinex-derivatives","ETHF0:USTF0",1761862067169,11.13567908,3779.7,3779.6,3.0941]
["bitfinex-derivatives","ETHF0:USTF0",1761862067574,12.40627908,3779.7,3779.6,3.0941]
["bitfinex-derivatives","ETHF0:USTF0",1761862068969,3.0036,3779.4,3779.3,3.0941]
["bitfinex-derivatives","ETHF0:USTF0",1761862069568,1.733,3779.4,3779.3,3.0941]
["bitfinex-derivatives","ETHF0:USTF0",1761862070476,3.0036,3779.4,3779.3,3.0941]
["bitfinex-derivatives","ETHF0:USTF0",1761862071777,3.0036,3779.2,3779.1,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1761862073068,3.0036,3779.2,3779.1,6.3019]
["bitfinex-derivatives","ETHF0:USTF0",1761862073871,0.877,3779.2,3779.1,6.3019]
["bitfinex-derivatives","ETHF0:USTF0",1761862074072,9.397,3779.3,3779.2,3.0941]
["bitfinex-derivatives","ETHF0:USTF0",1761862074274,10.274,3779.3,3779.2,3.0941]
["bitfinex-derivatives","ETHF0:USTF0",1761862074578,9.397,3779.3,3779.2,3.0941]
["bitfinex-derivatives","ETHF0:USTF0",1761862074978,2.15027908,3779.7,3779.6,3.0941]
["bitfinex-derivatives","ETHF0:USTF0",1761862075178,0.00267908,3779.7,3779.6,3.0941]
["bitfinex-derivatives","ETHF0:USTF0",1761862075379,3.62473553,3779.7,3779.6,3.0941]
["bitfinex-derivatives","ETHF0:USTF0",1761862075879,3.0036,3779.4,3779.3,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1761862076279,3.0036,3779.1,3779.0,5.5915]
["bitfinex-derivatives","ETHF0:USTF0",1761862076475,3.0036,3779.1,3779.0,6.8511]
["bitfinex-derivatives","ETHF0:USTF0",1761862077281,1.733,3779.1,3779.0,6.8511]
["bitfinex-derivatives","ETHF0:USTF0",1761862078778,10.01299631,3779.1,3778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761862078978,3.0036,3778.7,3778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761862079184,3.0036,3778.7,3778.6,4.1644]
["bitfinex-derivatives","ETHF0:USTF0",1761862079379,3.0036,3778.7,3778.6,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1761862079885,3.0036,3778.7,3778.6,4.1644]
["bitfinex-derivatives","ETHF0:USTF0",1761862080075,3.0036,3778.7,3778.6,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1761862080578,13.01243509,3778.7,3778.6,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1761862080785,3.0036,3778.6,3778.5,0.00294297]
["bitfinex-derivatives","ETHF0:USTF0",1761862080980,3.61943509,3778.6,3778.5,0.00294297]
["bitfinex-derivatives","ETHF0:USTF0",1761862081182,3.61943509,3778.6,3778.5,0.95954297]
["bitfinex-derivatives","ETHF0:USTF0",1761862081387,3.61943509,3778.6,3778.5,0.00294297]
["bitfinex-derivatives","ETHF0:USTF0",1761862081685,3.0036,3778.0,3777.9,2.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761862081885,3.61943509,3778.0,3777.9,3.0941]
["bitfinex-derivatives","ETHF0:USTF0",1761862082383,3.0036,3778.0,3777.9,3.0941]
["bitfinex-derivatives","ETHF0:USTF0",1761862082686,3.0036,3778.0,3777.9,3.09690809]
["bitfinex-derivatives","ETHF0:USTF0",1761862083285,3.61991939,3778.0,3777.9,3.09690809]
["bitfinex-derivatives","ETHF0:USTF0",1761862085283,4.14051939,3778.0,3777.9,0.00280809]
["bitfinex-derivatives","ETHF0:USTF0",1761862085479,4.14051939,3778.0,3777.9,0.95940809]
["bitfinex-derivatives","ETHF0:USTF0",1761862085881,4.14051939,3778.0,3777.9,2.21900809]
["bitfinex-derivatives","ETHF0:USTF0",1761862086481,4.14051939,3778.0,3777.9,0.00280809]
["bitfinex-derivatives","ETHF0:USTF0",1761862088482,5.09077892,3778.0,3777.9,0.00280809]
["bitfinex-derivatives","ETHF0:USTF0",1761862089385,4.14051939,3778.0,3777.9,0.00280809]
["bitfinex-derivatives","ETHF0:USTF0",1761862092591,7.34831939,3778.0,3777.9,0.00280809]
["bitfinex-derivatives","ETHF0:USTF0",1761862092792,7.34831939,3778.0,3775.9,1.19198]
["bitfinex-derivatives","ETHF0:USTF0",1761862092793,2.8701,3777.1,3777.0,2.1135]
["bitfinex-derivatives","ETHF0:USTF0",1761862092979,12.2611,3777.1,3776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761862093179,2.8701,3777.0,3776.9,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1761862093380,6.337,3777.0,3776.7,1.13105726]
["bitfinex-derivatives","ETHF0:USTF0",1761862093592,2.8701,3776.8,3776.7,3.24455726]
["bitfinex-derivatives","ETHF0:USTF0",1761862093788,2.87232406,3776.8,3776.7,44.88187421]
["bitfinex-derivatives","ETHF0:USTF0",1761862093993,1.62142406,3776.8,3776.7,44.88187421]
["bitfinex-derivatives","ETHF0:USTF0",1761862094496,11.01242406,3776.8,3776.7,44.88187421]
["bitfinex-derivatives","ETHF0:USTF0",1761862096394,11.01242406,3776.8,3776.7,4.08187421]
["bitfinex-derivatives","ETHF0:USTF0",1761862096998,11.01242406,3776.8,3776.7,44.88187421]
["bitfinex-derivatives","ETHF0:USTF0",1761862097295,12.22342406,3776.8,3776.7,44.88187421]
["bitfinex-derivatives","ETHF0:USTF0",1761862097493,12.22342406,3776.8,3776.7,43.75081695]
["bitfinex-derivatives","ETHF0:USTF0",1761862099491,12.22342406,3776.8,3776.7,46.95861695]
["bitfinex-derivatives","ETHF0:USTF0",1761862099892,12.22342406,3776.8,3776.7,6.15861695]
["bitfinex-derivatives","ETHF0:USTF0",1761862100600,2.7532,3776.2,3776.1,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761862100797,0.4669,3776.0,3775.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761862100990,0.776,3776.1,3776.0,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1761862101303,2.7532,3776.1,3776.0,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1761862101494,2.7532,3776.1,3776.0,2.70985833]
["bitfinex-derivatives","ETHF0:USTF0",1761862101998,2.7532,3776.4,3776.3,2.7068]
["bitfinex-derivatives","ETHF0:USTF0",1761862102190,10.9312,3776.4,3776.3,2.7068]
["bitfinex-derivatives","ETHF0:USTF0",1761862102393,12.1422,3776.4,3776.3,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1761862102593,12.1422,3776.4,3776.3,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761862102994,2.7532,3776.1,3776.0,3.19085833]
["bitfinex-derivatives","ETHF0:USTF0",1761862103200,12.1432,3776.1,3776.0,3.19085833]
["bitfinex-derivatives","ETHF0:USTF0",1761862103693,12.1432,3776.1,3776.0,2.70985833]
["bitfinex-derivatives","ETHF0:USTF0",1761862104801,12.1432,3776.1,3776.0,0.00305833]
["bitfinex-derivatives","ETHF0:USTF0",1761862107406,12.75843171,3776.1,3776.0,0.00305833]
["bitfinex-derivatives","ETHF0:USTF0",1761862108999,1.1901,3775.4,3774.9,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1761862109200,2.7256,3774.7,3774.6,2.6582]
["bitfinex-derivatives","ETHF0:USTF0",1761862109393,2.7256,3774.7,3774.6,43.4582]
["bitfinex-derivatives","ETHF0:USTF0",1761862109592,0.7681,3774.7,3774.6,43.4582]
["bitfinex-derivatives","ETHF0:USTF0",1761862109996,2.7256,3774.7,3774.6,43.4610641]
["bitfinex-derivatives","ETHF0:USTF0",1761862110203,0.7681,3774.7,3774.6,43.4610641]
["bitfinex-derivatives","ETHF0:USTF0",1761862111596,9.389,3774.8,3774.7,2.6582]
["bitfinex-derivatives","ETHF0:USTF0",1761862111805,9.389,3774.8,3774.7,5.866]
["bitfinex-derivatives","ETHF0:USTF0",1761862112203,9.389,3774.8,3774.7,2.6582]
["bitfinex-derivatives","ETHF0:USTF0",1761862112597,10.1571,3774.8,3774.7,2.6582]
["bitfinex-derivatives","ETHF0:USTF0",1761862112797,10.1571,3774.8,3774.7,43.4582]
["bitfinex-derivatives","ETHF0:USTF0",1761862113203,12.1146,3774.8,3774.7,43.4582]
["bitfinex-derivatives","ETHF0:USTF0",1761862114106,10.9245,3774.8,3774.7,43.4582]
["bitfinex-derivatives","ETHF0:USTF0",1761862115208,12.1146,3774.8,3774.7,43.4582]
["bitfinex-derivatives","ETHF0:USTF0",1761862115412,9.389,3774.8,3774.7,43.4582]
["bitfinex-derivatives","ETHF0:USTF0",1761862116003,10.1571,3774.8,3774.7,43.4582]
["bitfinex-derivatives","ETHF0:USTF0",1761862116310,11.3472,3774.8,3774.7,43.4582]
["bitfinex-derivatives","ETHF0:USTF0",1761862116509,12.1146,3774.8,3774.7,43.4582]
["bitfinex-derivatives","ETHF0:USTF0",1761862116709,10.9245,3774.8,3774.7,43.4582]
["bitfinex-derivatives","ETHF0:USTF0",1761862117813,12.1146,3774.8,3774.7,43.4582]
["bitfinex-derivatives","ETHF0:USTF0",1761862118616,12.1146,3774.8,3774.7,2.6582]
["bitfinex-derivatives","ETHF0:USTF0",1761862118811,12.1146,3774.8,3774.7,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1761862119134,2.7256,3774.7,3774.6,1.8662641]
["bitfinex-derivatives","ETHF0:USTF0",1761862119313,2.7256,3774.7,3774.6,2.6610641]
["bitfinex-derivatives","ETHF0:USTF0",1761862120110,2.7256,3774.7,3774.6,0.7354641]
["bitfinex-derivatives","ETHF0:USTF0",1761862120415,2.7256,3774.7,3774.6,1.8662641]
["bitfinex-derivatives","ETHF0:USTF0",1761862121009,1.5355,3774.7,3774.6,2.6610641]
["bitfinex-derivatives","ETHF0:USTF0",1761862121209,0.62049324,3774.7,3774.6,2.6610641]
["bitfinex-derivatives","ETHF0:USTF0",1761862121408,9.387,3774.7,3774.6,2.6610641]
["bitfinex-derivatives","ETHF0:USTF0",1761862122612,12.0138,3774.7,3774.6,1.8662641]
["bitfinex-derivatives","ETHF0:USTF0",1761862122814,12.63450869,3774.7,3774.6,0.7354641]
["bitfinex-derivatives","ETHF0:USTF0",1761862124002,12.63450869,3774.7,3774.6,0.0028641]
["bitfinex-derivatives","ETHF0:USTF0",1761862124210,1.5607,3774.1,3774.0,10.35449296]
["bitfinex-derivatives","ETHF0:USTF0",1761862124510,12.63372684,3774.1,3774.0,11.11649296]
["bitfinex-derivatives","ETHF0:USTF0",1761862125116,12.63372684,3774.1,3774.0,10.63549296]
["bitfinex-derivatives","ETHF0:USTF0",1761862125311,12.63630518,3774.1,3774.0,8.0432116]
["bitfinex-derivatives","ETHF0:USTF0",1761862129412,14.71662197,3774.1,3774.0,8.0432116]
["bitfinex-derivatives","ETHF0:USTF0",1761862129715,13.58556471,3774.1,3774.0,8.0432116]
["bitfinex-derivatives","ETHF0:USTF0",1761862132223,12.63530518,3774.1,3774.0,8.0432116]
["bitfinex-derivatives","ETHF0:USTF0",1761862132421,13.58408288,3774.1,3774.0,8.0432116]
["bitfinex-derivatives","ETHF0:USTF0",1761862132820,13.76636244,3774.1,3774.0,0.44599103]
["bitfinex-derivatives","ETHF0:USTF0",1761862135522,13.76636244,3774.1,3774.0,1.22469103]
["bitfinex-derivatives","ETHF0:USTF0",1761862135523,3.25030518,3774.1,3774.0,1.22469103]
["bitfinex-derivatives","ETHF0:USTF0",1761862135723,0.62350518,3774.1,3774.0,3.49169103]
["bitfinex-derivatives","ETHF0:USTF0",1761862136028,1.42560518,3774.1,3774.0,3.49169103]
["bitfinex-derivatives","ETHF0:USTF0",1761862136522,4.38136244,3774.1,3774.0,1.22469103]
["bitfinex-derivatives","ETHF0:USTF0",1761862136827,4.38136244,3774.1,3774.0,0.44599103]
["bitfinex-derivatives","ETHF0:USTF0",1761862138222,5.33015896,3774.1,3774.0,0.44599103]
["bitfinex-derivatives","ETHF0:USTF0",1761862138526,4.38136244,3774.1,3774.0,0.44599103]
["bitfinex-derivatives","ETHF0:USTF0",1761862138731,6.46121622,3774.1,3774.0,0.44599103]
["bitfinex-derivatives","ETHF0:USTF0",1761862139028,6.93566718,3774.1,3774.0,0.44599103]
["bitfinex-derivatives","ETHF0:USTF0",1761862139228,5.5124197,3774.1,3774.0,0.44599103]
["bitfinex-derivatives","ETHF0:USTF0",1761862141820,13.5916197,3774.1,3774.0,0.44599103]
["bitfinex-derivatives","ETHF0:USTF0",1761862142025,13.5124197,3774.1,3774.0,0.44599103]
["bitfinex-derivatives","ETHF0:USTF0",1761862143519,13.5124197,3774.1,3774.0,3.04159103]
["bitfinex-derivatives","ETHF0:USTF0",1761862143520,3.25030518,3774.1,3774.0,3.04159103]
["bitfinex-derivatives","ETHF0:USTF0",1761862143730,12.63230518,3774.1,3774.0,3.04159103]
["bitfinex-derivatives","ETHF0:USTF0",1761862143949,3.25030518,3774.1,3774.0,3.49169103]
["bitfinex-derivatives","ETHF0:USTF0",1761862144126,0.62350518,3774.1,3774.0,3.49169103]
["bitfinex-derivatives","ETHF0:USTF0",1761862144329,10.00450518,3774.1,3774.0,3.49169103]
["bitfinex-derivatives","ETHF0:USTF0",1761862145225,0.62234262,3774.1,3774.0,3.49169103]
["bitfinex-derivatives","ETHF0:USTF0",1761862145427,1.42419489,3774.9,3774.0,3.57089103]
["bitfinex-derivatives","ETHF0:USTF0",1761862145428,0.94940991,3774.9,3774.0,3.57089103]
["bitfinex-derivatives","ETHF0:USTF0",1761862145622,3.57620991,3775.4,3775.3,2.5956]
["bitfinex-derivatives","ETHF0:USTF0",1761862145822,13.57686315,3775.4,3775.3,2.5956]
["bitfinex-derivatives","ETHF0:USTF0",1761862146026,11.56135324,3775.4,3775.3,2.5956]
["bitfinex-derivatives","ETHF0:USTF0",1761862146433,12.62745324,3775.4,3775.3,1.8336]
["bitfinex-derivatives","ETHF0:USTF0",1761862146634,12.63015605,3775.4,3775.3,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761862146834,12.63015605,3775.4,3775.3,2.5956]
["bitfinex-derivatives","ETHF0:USTF0",1761862147136,11.56405605,3775.4,3775.3,43.3956]
["bitfinex-derivatives","ETHF0:USTF0",1761862147339,10.80545605,3775.4,3775.3,43.3956]
["bitfinex-derivatives","ETHF0:USTF0",1761862147836,10.00335605,3775.4,3775.3,43.3956]
["bitfinex-derivatives","ETHF0:USTF0",1761862148064,12.01050281,3775.4,3775.3,43.3956]
["bitfinex-derivatives","ETHF0:USTF0",1761862148338,12.62991314,3775.4,3775.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761862148529,12.62991314,3775.4,3774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761862148530,1.5607,3774.5,3774.4,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761862148729,1.5607,3774.5,3774.4,2.5956]
["bitfinex-derivatives","ETHF0:USTF0",1761862148730,11.55919165,3774.5,3774.4,2.5956]
["bitfinex-derivatives","ETHF0:USTF0",1761862148927,10.9397,3774.5,3774.4,2.5956]
["bitfinex-derivatives","ETHF0:USTF0",1761862149131,0.8021,3774.8,3774.7,2.5956]
["bitfinex-derivatives","ETHF0:USTF0",1761862149331,12.62530138,3774.8,3774.7,2.5956]
["bitfinex-derivatives","ETHF0:USTF0",1761862149533,9.99850138,3774.8,3774.7,2.5956]
["bitfinex-derivatives","ETHF0:USTF0",1761862149939,0.61950138,3774.8,3774.7,2.5956]
["bitfinex-derivatives","ETHF0:USTF0",1761862150130,3.2078,3775.1,3775.0,3.0457]
["bitfinex-derivatives","ETHF0:USTF0",1761862150438,3.82721577,3775.1,3775.0,3.0457]
["bitfinex-derivatives","ETHF0:USTF0",1761862150942,0.61941577,3775.1,3775.0,6.2535]
["bitfinex-derivatives","ETHF0:USTF0",1761862151527,9.379,3775.3,3775.2,2.7119]
["bitfinex-derivatives","ETHF0:USTF0",1761862152131,0.8159,3775.1,3775.0,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1761862152339,2.13773419,3775.1,3775.0,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1761862152735,2.13773419,3775.1,3775.0,3.1752]
["bitfinex-derivatives","ETHF0:USTF0",1761862152935,10.0816,3775.3,3775.2,2.7119]
["bitfinex-derivatives","ETHF0:USTF0",1761862153232,10.7008272,3775.3,3775.2,2.7119]
["bitfinex-derivatives","ETHF0:USTF0",1761862153439,10.7008272,3775.3,3775.2,43.5119]
["bitfinex-derivatives","ETHF0:USTF0",1761862154537,12.7174272,3775.3,3775.2,2.7119]
["bitfinex-derivatives","ETHF0:USTF0",1761862155245,12.0982,3775.3,3775.2,2.7119]
["bitfinex-derivatives","ETHF0:USTF0",1761862156740,12.0982,3775.3,3774.8,1.9318]
["bitfinex-derivatives","ETHF0:USTF0",1761862156741,2.6955,3774.9,3774.8,1.9318]
["bitfinex-derivatives","ETHF0:USTF0",1761862156944,12.0705,3774.9,3774.8,1.9318]
["bitfinex-derivatives","ETHF0:USTF0",1761862157137,12.0705,3774.9,3774.8,2.7254]
["bitfinex-derivatives","ETHF0:USTF0",1761862157643,2.6955,3774.9,3774.8,2.7254]
["bitfinex-derivatives","ETHF0:USTF0",1761862157844,12.0705,3774.9,3774.8,2.7254]
["bitfinex-derivatives","ETHF0:USTF0",1761862160640,2.6955,3775.3,3775.2,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1761862160847,12.68835877,3775.3,3775.2,2.7254]
["bitfinex-derivatives","ETHF0:USTF0",1761862162637,1.1551,3774.9,3774.7,1.9318]
["bitfinex-derivatives","ETHF0:USTF0",1761862162840,10.9134,3774.8,3774.7,2.7254]
["bitfinex-derivatives","ETHF0:USTF0",1761862164041,12.0685,3774.8,3774.7,2.7254]
["bitfinex-derivatives","ETHF0:USTF0",1761862166140,3.2078,3775.0,3774.9,2.7254]
["bitfinex-derivatives","ETHF0:USTF0",1761862166341,5.90600281,3775.4,3775.3,2.7254]
["bitfinex-derivatives","ETHF0:USTF0",1761862166541,15.89740304,3775.4,3775.3,2.7254]
["bitfinex-derivatives","ETHF0:USTF0",1761862167140,0.00270281,3775.4,3775.3,5.9332]
["bitfinex-derivatives","ETHF0:USTF0",1761862167343,9.37470281,3775.4,3775.3,5.9332]
["bitfinex-derivatives","ETHF0:USTF0",1761862175552,0.00270281,3775.4,3775.3,5.9332]
["bitfinex-derivatives","ETHF0:USTF0",1761862176047,2.6955,3775.1,3775.0,1.9318]
["bitfinex-derivatives","ETHF0:USTF0",1761862177442,2.6955,3775.1,3775.0,2.7254]
["bitfinex-derivatives","ETHF0:USTF0",1761862179945,2.6955,3775.1,3775.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761862180252,3.31555052,3775.1,3775.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761862180849,3.31555052,3775.1,3775.0,2.5475]
["bitfinex-derivatives","ETHF0:USTF0",1761862181856,3.31555052,3775.1,3775.0,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1761862182357,3.31555052,3775.1,3775.0,2.5475]
["bitfinex-derivatives","ETHF0:USTF0",1761862182657,3.31555052,3775.1,3775.0,2.9842]
["bitfinex-derivatives","ETHF0:USTF0",1761862182658,2.16045052,3775.1,3775.0,2.9842]
["bitfinex-derivatives","ETHF0:USTF0",1761862185556,3.22685052,3775.1,3775.0,2.9842]
["bitfinex-derivatives","ETHF0:USTF0",1761862186057,3.22685052,3775.1,3775.0,2.5475]
["bitfinex-derivatives","ETHF0:USTF0",1761862187257,2.8643,3775.0,3774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761862187457,3.48435052,3775.0,3774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761862187959,3.48435052,3775.0,3774.9,5.0674]
["bitfinex-derivatives","ETHF0:USTF0",1761862188470,3.20365052,3775.0,3774.9,5.0674]
["bitfinex-derivatives","ETHF0:USTF0",1761862188959,3.53985052,3775.0,3774.9,5.0674]
["bitfinex-derivatives","ETHF0:USTF0",1761862189562,3.20365052,3775.0,3774.9,5.0674]
["bitfinex-derivatives","ETHF0:USTF0",1761862189761,3.20365052,3775.0,3774.9,5.742]
["bitfinex-derivatives","ETHF0:USTF0",1761862190163,2.13725052,3775.0,3774.9,5.742]
["bitfinex-derivatives","ETHF0:USTF0",1761862192065,3.20365052,3775.0,3774.9,5.742]
["bitfinex-derivatives","ETHF0:USTF0",1761862193165,3.20365052,3775.0,3774.9,2.5342]
["bitfinex-derivatives","ETHF0:USTF0",1761862193965,3.20365052,3775.0,3774.9,2.60053811]
["bitfinex-derivatives","ETHF0:USTF0",1761862195170,2.13725052,3775.0,3774.9,2.60053811]
["bitfinex-derivatives","ETHF0:USTF0",1761862195464,1.42015052,3775.0,3774.9,2.60053811]
["bitfinex-derivatives","ETHF0:USTF0",1761862196268,3.20365052,3775.0,3774.9,2.60053811]
["bitfinex-derivatives","ETHF0:USTF0",1761862196470,3.53985052,3775.0,3774.9,1.14483811]
["bitfinex-derivatives","ETHF0:USTF0",1761862196969,3.53985052,3775.0,3774.9,1.92593811]
["bitfinex-derivatives","ETHF0:USTF0",1761862197866,3.20365052,3775.0,3774.9,1.92593811]
["bitfinex-derivatives","ETHF0:USTF0",1761862198068,2.48655052,3775.0,3774.9,2.60053811]
["bitfinex-derivatives","ETHF0:USTF0",1761862198269,1.42015052,3775.0,3774.9,2.60053811]
["bitfinex-derivatives","ETHF0:USTF0",1761862198569,0.62005052,3775.0,3774.9,2.60053811]
["bitfinex-derivatives","ETHF0:USTF0",1761862198761,10.1671,3775.2,3775.1,2.5342]
["bitfinex-derivatives","ETHF0:USTF0",1761862199070,11.85406198,3775.2,3775.1,2.60053811]
["bitfinex-derivatives","ETHF0:USTF0",1761862199471,0.62056198,3775.2,3775.1,2.60053811]
["bitfinex-derivatives","ETHF0:USTF0",1761862199774,9.359,3775.2,3775.1,2.60053811]
["bitfinex-derivatives","ETHF0:USTF0",1761862199968,12.56262812,3775.2,3775.1,0.06633811]
["bitfinex-derivatives","ETHF0:USTF0",1761862200169,13.95288521,3775.2,3775.1,2.60053811]
["bitfinex-derivatives","ETHF0:USTF0",1761862200364,13.95288521,3775.2,3775.1,0.06633811]
["bitfinex-derivatives","ETHF0:USTF0",1761862200564,14.90198295,3775.2,3775.1,0.06633811]
["bitfinex-derivatives","ETHF0:USTF0",1761862201066,13.51172586,3775.2,3775.1,0.06633811]
["bitfinex-derivatives","ETHF0:USTF0",1761862201267,12.56262812,3775.2,3775.1,0.06633811]
["bitfinex-derivatives","ETHF0:USTF0",1761862203675,13.51514819,3775.2,3775.1,0.06633811]
["bitfinex-derivatives","ETHF0:USTF0",1761862204165,13.95288521,3775.2,3775.1,0.06633811]
["bitfinex-derivatives","ETHF0:USTF0",1761862205373,12.56262812,3775.2,3775.1,0.06633811]
["bitfinex-derivatives","ETHF0:USTF0",1761862207270,14.32428771,3775.2,3775.1,0.06633811]
["bitfinex-derivatives","ETHF0:USTF0",1761862208575,13.99186094,3775.2,3775.1,2.60053811]
["bitfinex-derivatives","ETHF0:USTF0",1761862208781,13.51538796,3775.2,3775.1,2.60053811]
["bitfinex-derivatives","ETHF0:USTF0",1761862209680,12.44898796,3775.2,3775.1,2.60053811]
["bitfinex-derivatives","ETHF0:USTF0",1761862209975,13.51538796,3775.2,3775.1,2.60053811]
["bitfinex-derivatives","ETHF0:USTF0",1761862212072,13.51538796,3775.2,3775.1,1.92593811]
["bitfinex-derivatives","ETHF0:USTF0",1761862212281,13.51538796,3775.2,3775.1,0.06633811]
["bitfinex-derivatives","ETHF0:USTF0",1761862212282,14.32428771,3775.2,3775.1,0.06633811]
["bitfinex-derivatives","ETHF0:USTF0",1761862212577,15.75352053,3775.2,3775.1,0.06633811]
["bitfinex-derivatives","ETHF0:USTF0",1761862212777,12.56262812,3775.2,3775.1,1.65293811]
["bitfinex-derivatives","ETHF0:USTF0",1761862213271,12.56262812,3775.2,3775.1,0.06633811]
["bitfinex-derivatives","ETHF0:USTF0",1761862213780,13.27938456,3775.2,3775.1,0.06633811]
["bitfinex-derivatives","ETHF0:USTF0",1761862214283,13.27938456,3775.2,3774.7,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1761862214284,0.6134,3774.3,3774.0,0.44599103]
["bitfinex-derivatives","ETHF0:USTF0",1761862214472,5.4505,3774.1,3774.0,3.08229103]
["bitfinex-derivatives","ETHF0:USTF0",1761862214673,9.98174504,3774.1,3774.0,3.08229103]
["bitfinex-derivatives","ETHF0:USTF0",1761862214984,9.98174504,3774.1,3774.0,43.88229103]
["bitfinex-derivatives","ETHF0:USTF0",1761862214985,0.62774504,3774.1,3774.0,43.88229103]
["bitfinex-derivatives","ETHF0:USTF0",1761862215282,9.354,3774.3,3774.2,2.2458]
["bitfinex-derivatives","ETHF0:USTF0",1761862215582,9.99509999,3774.3,3774.2,2.2458]
["bitfinex-derivatives","ETHF0:USTF0",1761862216471,4.16076509,3774.9,3774.7,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1761862216676,3.8363,3774.9,3774.8,2.1625]
["bitfinex-derivatives","ETHF0:USTF0",1761862216979,13.83130515,3774.9,3774.8,2.1625]
["bitfinex-derivatives","ETHF0:USTF0",1761862218275,15.43190515,3774.9,3774.8,2.1625]
["bitfinex-derivatives","ETHF0:USTF0",1761862220481,12.22410515,3774.9,3774.8,2.1625]
["bitfinex-derivatives","ETHF0:USTF0",1761862222484,10.62350515,3774.9,3774.8,2.1625]
["bitfinex-derivatives","ETHF0:USTF0",1761862222674,9.99500515,3774.9,3774.8,2.1625]
["bitfinex-derivatives","ETHF0:USTF0",1761862222879,9.99500515,3774.9,3774.8,42.9625]
["bitfinex-derivatives","ETHF0:USTF0",1761862224883,12.22410515,3774.9,3774.8,42.9625]
["bitfinex-derivatives","ETHF0:USTF0",1761862225182,0.64100515,3774.9,3774.8,42.9625]
["bitfinex-derivatives","ETHF0:USTF0",1761862225393,2.23180281,3775.4,3775.3,2.1625]
["bitfinex-derivatives","ETHF0:USTF0",1761862225580,2.87263856,3775.4,3775.3,2.1625]
["bitfinex-derivatives","ETHF0:USTF0",1761862227587,1.2541,3775.1,3775.0,4.8307]
["bitfinex-derivatives","ETHF0:USTF0",1761862227790,2.86993575,3775.1,3775.0,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1761862227988,2.86993575,3775.1,3775.0,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1761862228190,2.2291,3774.9,3774.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761862228487,2.2291,3774.9,3774.6,4.7454]
["bitfinex-derivatives","ETHF0:USTF0",1761862228488,2.2291,3774.7,3774.6,4.7454]
["bitfinex-derivatives","ETHF0:USTF0",1761862228688,2.86993575,3774.7,3774.6,5.3703]
["bitfinex-derivatives","ETHF0:USTF0",1761862228987,0.6285,3774.4,3774.3,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1761862229193,2.2291,3774.4,3774.3,2.1625]
["bitfinex-derivatives","ETHF0:USTF0",1761862229487,2.2291,3774.7,3774.6,2.1625]
["bitfinex-derivatives","ETHF0:USTF0",1761862229685,2.86990483,3774.7,3774.6,2.1625]
["bitfinex-derivatives","ETHF0:USTF0",1761862231083,2.86990483,3774.7,3774.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761862231084,1.2541,3774.4,3774.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761862231286,1.2541,3774.1,3774.0,2.10259103]
["bitfinex-derivatives","ETHF0:USTF0",1761862231489,4.00590751,3774.1,3774.0,0.44599103]
["bitfinex-derivatives","ETHF0:USTF0",1761862232487,4.95798349,3774.1,3774.0,0.44599103]
["bitfinex-derivatives","ETHF0:USTF0",1761862232884,4.00590751,3774.1,3774.0,0.44599103]
["bitfinex-derivatives","ETHF0:USTF0",1761862233290,4.95758063,3774.1,3774.0,0.44599103]
["bitfinex-derivatives","ETHF0:USTF0",1761862235388,4.00590751,3774.1,3774.0,0.44599103]
["bitfinex-derivatives","ETHF0:USTF0",1761862235589,2.2291,3773.4,3773.3,4.7454]
["bitfinex-derivatives","ETHF0:USTF0",1761862235895,13.35490751,3773.4,3773.3,46.1703]
["bitfinex-derivatives","ETHF0:USTF0",1761862236691,13.35490751,3773.4,3773.3,41.44404392]
["bitfinex-derivatives","ETHF0:USTF0",1761862236887,13.35490751,3773.4,3773.3,42.34044392]
["bitfinex-derivatives","ETHF0:USTF0",1761862237197,11.73550814,3773.4,3773.3,45.54824392]
["bitfinex-derivatives","ETHF0:USTF0",1761862240192,9.349,3773.4,3773.3,45.54824392]
["bitfinex-derivatives","ETHF0:USTF0",1761862241099,0.6285,3773.7,3773.6,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1761862241292,9.9775,3773.7,3773.6,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1761862241498,9.349,3773.7,3773.6,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1761862245695,9.982,3773.7,3773.6,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1761862246492,11.5353,3773.7,3773.6,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1761862246797,0.633,3773.4,3773.3,44.01064392]
["bitfinex-derivatives","ETHF0:USTF0",1761862247198,0.633,3773.4,3773.3,44.93894392]
["bitfinex-derivatives","ETHF0:USTF0",1761862247503,2.1863,3773.4,3773.3,44.93894392]
["bitfinex-derivatives","ETHF0:USTF0",1761862247703,2.1863,3773.4,3773.3,4.73554392]
["bitfinex-derivatives","ETHF0:USTF0",1761862248198,11.5333,3773.4,3773.3,2.09864392]
["bitfinex-derivatives","ETHF0:USTF0",1761862248707,11.5333,3773.4,3773.3,1.52774392]
["bitfinex-derivatives","ETHF0:USTF0",1761862249705,11.5333,3773.4,3773.3,2.09864392]
["bitfinex-derivatives","ETHF0:USTF0",1761862251306,11.5333,3773.4,3773.3,0.93114392]
["bitfinex-derivatives","ETHF0:USTF0",1761862251510,11.5333,3773.4,3773.3,0.00284392]
["bitfinex-derivatives","ETHF0:USTF0",1761862252409,11.5333,3773.4,3773.3,0.93114392]
["bitfinex-derivatives","ETHF0:USTF0",1761862252826,1.2578,3772.5,3772.4,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1761862253019,11.5323,3772.5,3772.4,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1761862253417,11.5323,3772.5,3772.4,42.8958]
["bitfinex-derivatives","ETHF0:USTF0",1761862254010,11.53568005,3772.5,3772.4,42.89923507]
["bitfinex-derivatives","ETHF0:USTF0",1761862255910,9.34938005,3772.5,3772.4,42.89923507]
["bitfinex-derivatives","ETHF0:USTF0",1761862259414,0.00338005,3772.5,3772.4,42.89923507]
["bitfinex-derivatives","ETHF0:USTF0",1761862262209,0.63638005,3772.5,3772.4,42.89923507]
["bitfinex-derivatives","ETHF0:USTF0",1761862262410,0.63638005,3772.5,3772.4,0.00343507]
["bitfinex-derivatives","ETHF0:USTF0",1761862262411,2.54228005,3772.5,3772.4,0.00343507]
["bitfinex-derivatives","ETHF0:USTF0",1761862262612,2.18968005,3772.5,3772.4,1.52833507]
["bitfinex-derivatives","ETHF0:USTF0",1761862262923,2.83072804,3772.5,3772.4,42.32833507]
["bitfinex-derivatives","ETHF0:USTF0",1761862263320,3.96522644,3772.5,3772.4,42.32833507]
["bitfinex-derivatives","ETHF0:USTF0",1761862263518,3.96522644,3772.5,3772.4,1.52833507]
["bitfinex-derivatives","ETHF0:USTF0",1761862263715,13.66271785,3772.5,3772.4,0.00343507]
["bitfinex-derivatives","ETHF0:USTF0",1761862264110,13.31011785,3772.5,3772.4,2.09923507]
["bitfinex-derivatives","ETHF0:USTF0",1761862264711,13.31011785,3772.5,3772.4,0.93173507]
["bitfinex-derivatives","ETHF0:USTF0",1761862265915,13.31011785,3772.5,3772.4,1.52833507]
["bitfinex-derivatives","ETHF0:USTF0",1761862268024,13.31011785,3772.5,3772.4,0.00343507]
["bitfinex-derivatives","ETHF0:USTF0",1761862268221,13.66271785,3772.5,3772.4,0.00343507]
["bitfinex-derivatives","ETHF0:USTF0",1761862269526,13.92086333,3772.5,3772.4,0.00343507]
["bitfinex-derivatives","ETHF0:USTF0",1761862270221,13.56826333,3772.5,3772.4,2.09923507]
["bitfinex-derivatives","ETHF0:USTF0",1761862272131,13.56826333,3772.5,3772.4,1.52833507]
["bitfinex-derivatives","ETHF0:USTF0",1761862273123,13.75556333,3772.5,3772.4,0.00343507]
["bitfinex-derivatives","ETHF0:USTF0",1761862276223,13.75556333,3772.5,3772.4,0.81883507]
["bitfinex-derivatives","ETHF0:USTF0",1761862276430,13.75556333,3772.5,3772.4,0.00343507]
["bitfinex-derivatives","ETHF0:USTF0",1761862277527,1.8873,3771.7,3771.6,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761862277722,1.0646,3771.4,3771.3,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1761862277927,11.79924388,3771.4,3771.3,42.6855]
["bitfinex-derivatives","ETHF0:USTF0",1761862278129,10.73464388,3771.4,3771.3,42.6855]
["bitfinex-derivatives","ETHF0:USTF0",1761862278426,3.27994388,3771.7,3771.6,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1761862278620,12.44064804,3771.7,3771.6,5.0933]
["bitfinex-derivatives","ETHF0:USTF0",1761862279623,3.09864804,3771.7,3771.6,5.0933]
["bitfinex-derivatives","ETHF0:USTF0",1761862279831,9.98240416,3771.7,3771.6,5.0933]
["bitfinex-derivatives","ETHF0:USTF0",1761862280934,1.8873,3771.4,3771.3,0.51454239]
["bitfinex-derivatives","ETHF0:USTF0",1761862281130,11.87070416,3771.4,3771.3,0.00214239]
["bitfinex-derivatives","ETHF0:USTF0",1761862287526,1.70600416,3771.4,3771.3,1.88764239]
["bitfinex-derivatives","ETHF0:USTF0",1761862287722,9.98140416,3771.4,3771.3,1.88764239]
["bitfinex-derivatives","ETHF0:USTF0",1761862287936,9.34,3771.4,3771.3,1.88764239]
["bitfinex-derivatives","ETHF0:USTF0",1761862288128,9.855,3771.4,3771.3,1.88764239]
["bitfinex-derivatives","ETHF0:USTF0",1761862288324,9.855,3771.4,3771.3,42.68764239]
["bitfinex-derivatives","ETHF0:USTF0",1761862290036,11.87074042,3771.4,3771.3,0.00214239]
["bitfinex-derivatives","ETHF0:USTF0",1761862292141,11.87074042,3771.4,3771.3,1.32994239]
["bitfinex-derivatives","ETHF0:USTF0",1761862292545,11.87074042,3771.4,3771.3,0.81754239]
["bitfinex-derivatives","ETHF0:USTF0",1761862293041,11.87074042,3771.4,3771.3,0.00214239]
["bitfinex-derivatives","ETHF0:USTF0",1761862294038,13.29790062,3771.4,3771.3,0.00214239]
["bitfinex-derivatives","ETHF0:USTF0",1761862294338,11.87074042,3771.4,3771.3,0.00214239]
["bitfinex-derivatives","ETHF0:USTF0",1761862295342,1.8873,3770.9,3770.8,41.6154]
["bitfinex-derivatives","ETHF0:USTF0",1761862295531,13.2623843,3770.9,3770.8,41.6154]
["bitfinex-derivatives","ETHF0:USTF0",1761862296441,13.2623843,3770.9,3770.8,41.61768724]
["bitfinex-derivatives","ETHF0:USTF0",1761862296634,13.2623843,3770.9,3770.8,0.81768724]
["bitfinex-derivatives","ETHF0:USTF0",1761862296937,13.2623843,3770.9,3770.8,0.00228724]
["bitfinex-derivatives","ETHF0:USTF0",1761862299738,11.86974042,3770.9,3770.8,0.00228724]
["bitfinex-derivatives","ETHF0:USTF0",1761862304247,2.53074042,3770.9,3770.8,0.00228724]
["bitfinex-derivatives","ETHF0:USTF0",1761862304442,11.86874042,3770.9,3770.8,0.00228724]
["bitfinex-derivatives","ETHF0:USTF0",1761862305749,2.53074042,3770.9,3770.8,1.23658724]
["bitfinex-derivatives","ETHF0:USTF0",1761862305949,11.86874042,3770.9,3770.8,1.23658724]
["bitfinex-derivatives","ETHF0:USTF0",1761862306646,11.86874042,3770.9,3770.8,0.00228724]
["bitfinex-derivatives","ETHF0:USTF0",1761862315154,12.82021481,3770.9,3770.8,0.00228724]
["bitfinex-derivatives","ETHF0:USTF0",1761862316459,11.86874042,3770.9,3770.8,0.00228724]
["bitfinex-derivatives","ETHF0:USTF0",1761862316760,1.8217,3770.4,3770.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761862316954,13.1927843,3770.4,3770.3,41.501]
["bitfinex-derivatives","ETHF0:USTF0",1761862317153,11.9098843,3770.4,3770.3,41.501]
["bitfinex-derivatives","ETHF0:USTF0",1761862317354,10.51724042,3770.4,3770.3,41.501]
["bitfinex-derivatives","ETHF0:USTF0",1761862317550,0.64344042,3770.4,3770.3,44.7088]
["bitfinex-derivatives","ETHF0:USTF0",1761862317751,4.16706222,3771.2,3771.1,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1761862318062,10.51689512,3771.2,3771.1,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1761862318762,10.51689512,3771.2,3771.1,42.5018]
["bitfinex-derivatives","ETHF0:USTF0",1761862319662,11.79979512,3771.2,3771.1,42.5018]
["bitfinex-derivatives","ETHF0:USTF0",1761862320365,0.5388,3770.6,3770.5,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1761862320657,1.0525,3770.4,3770.3,0.53523581]
["bitfinex-derivatives","ETHF0:USTF0",1761862320960,2.46579512,3770.4,3770.3,1.70373581]
["bitfinex-derivatives","ETHF0:USTF0",1761862321158,0.64409512,3770.4,3770.3,1.70373581]
["bitfinex-derivatives","ETHF0:USTF0",1761862321360,9.333,3770.5,3770.4,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1761862321566,9.97845645,3770.5,3770.4,4.9096]
["bitfinex-derivatives","ETHF0:USTF0",1761862321860,9.97845645,3770.5,3770.4,12.9096]
["bitfinex-derivatives","ETHF0:USTF0",1761862323263,0.64545645,3770.5,3770.4,4.9096]
["bitfinex-derivatives","ETHF0:USTF0",1761862323760,9.333,3770.6,3770.5,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1761862323962,9.97868139,3770.6,3770.5,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1761862324551,10.51748139,3770.6,3770.5,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1761862328863,11.80038139,3770.6,3770.5,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1761862329167,11.03118139,3770.6,3770.5,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1761862331464,9.97868139,3770.6,3770.5,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1761862334272,10.48568139,3770.6,3770.5,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1761862334470,11.60038139,3770.6,3770.5,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1761862334668,10.95028139,3770.6,3770.5,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1761862336775,10.95028139,3770.6,3770.5,5.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761862337275,11.60508139,3770.6,3770.5,5.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761862339275,11.60508139,3770.6,3770.5,4.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761862339669,11.60508015,3770.6,3770.5,4.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761862340165,11.60508015,3770.6,3770.3,40.80193581]
["bitfinex-derivatives","ETHF0:USTF0",1761862340359,11.60508015,3770.6,3770.3,41.45593581]
["bitfinex-derivatives","ETHF0:USTF0",1761862340360,2.68061222,3770.4,3770.3,41.45593581]
["bitfinex-derivatives","ETHF0:USTF0",1761862340563,3.32629237,3770.4,3770.3,41.45593581]
["bitfinex-derivatives","ETHF0:USTF0",1761862341876,3.32629237,3770.4,3770.3,0.65593581]
["bitfinex-derivatives","ETHF0:USTF0",1761862342271,3.32629237,3770.4,3770.3,0.00193581]
["bitfinex-derivatives","ETHF0:USTF0",1761862342767,3.32629237,3770.4,3770.3,0.65593581]
["bitfinex-derivatives","ETHF0:USTF0",1761862342967,2.67149237,3770.4,3770.3,1.54043581]
["bitfinex-derivatives","ETHF0:USTF0",1761862343478,3.32629237,3770.4,3770.3,1.54043581]
["bitfinex-derivatives","ETHF0:USTF0",1761862343876,3.32629237,3770.4,3770.3,0.65593581]
["bitfinex-derivatives","ETHF0:USTF0",1761862344679,3.32629237,3770.4,3770.3,1.08573581]
["bitfinex-derivatives","ETHF0:USTF0",1761862345276,3.32629237,3770.4,3770.3,1.54043581]
["bitfinex-derivatives","ETHF0:USTF0",1761862347982,3.32629237,3770.4,3770.3,0.65593581]
["bitfinex-derivatives","ETHF0:USTF0",1761862348183,3.32629237,3770.4,3770.3,1.54043581]
["bitfinex-derivatives","ETHF0:USTF0",1761862350686,3.32629237,3770.4,3770.3,1.08573581]
["bitfinex-derivatives","ETHF0:USTF0",1761862351678,1.09008015,3770.4,3770.3,1.54043581]
["bitfinex-derivatives","ETHF0:USTF0",1761862351983,11.51488015,3770.4,3770.3,1.54043581]
["bitfinex-derivatives","ETHF0:USTF0",1761862360498,11.51488015,3770.4,3770.3,1.08573581]
["bitfinex-derivatives","ETHF0:USTF0",1761862360685,11.51488015,3770.4,3770.3,1.50333581]
["bitfinex-derivatives","ETHF0:USTF0",1761862361990,12.65029237,3770.4,3770.3,1.50333581]
["bitfinex-derivatives","ETHF0:USTF0",1761862362291,12.65029237,3770.4,3770.3,1.08573581]
["bitfinex-derivatives","ETHF0:USTF0",1761862362987,12.65029237,3770.4,3770.3,0.65593581]
["bitfinex-derivatives","ETHF0:USTF0",1761862363291,12.65029237,3770.4,3770.3,1.06833581]
["bitfinex-derivatives","ETHF0:USTF0",1761862363487,12.65029237,3770.4,3770.3,1.48593581]
["bitfinex-derivatives","ETHF0:USTF0",1761862364190,1.53608015,3770.4,3770.3,1.48593581]
["bitfinex-derivatives","ETHF0:USTF0",1761862364391,0.95317945,3771.0,3770.6,0.47747]
["bitfinex-derivatives","ETHF0:USTF0",1761862364582,0.4217,3771.0,3770.9,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1761862364779,0.95317945,3771.7,3771.1,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1761862364984,2.39697945,3771.7,3771.6,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1761862365183,1.4438,3771.7,3771.6,42.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761862365489,0.8418,3771.7,3771.6,42.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761862366081,1.4438,3771.7,3771.6,42.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761862371191,1.4438,3771.7,3771.6,45.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761862371581,0.8418,3771.7,3771.6,45.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761862371991,1.4438,3771.7,3771.6,45.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761862372192,1.4438,3771.7,3771.6,4.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761862372697,1.4438,3771.7,3771.6,4.6354]
["bitfinex-derivatives","ETHF0:USTF0",1761862373206,0.8418,3771.7,3771.6,4.6354]
["bitfinex-derivatives","ETHF0:USTF0",1761862376601,0.08398005,3772.5,3771.6,4.6354]
["bitfinex-derivatives","ETHF0:USTF0",1761862376602,1.13879227,3772.5,3772.4,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1761862376905,0.00338005,3772.5,3772.4,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1761862377096,0.00338005,3772.5,3772.4,42.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761862378299,9.313,3772.7,3772.4,42.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761862378506,9.313,3772.7,3772.6,4.6354]
["bitfinex-derivatives","ETHF0:USTF0",1761862378901,1.55711222,3773.1,3773.0,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1761862379398,1.56048146,3773.1,3773.0,1.66565939]
["bitfinex-derivatives","ETHF0:USTF0",1761862380800,0.00336924,3773.1,3773.0,1.66565939]
["bitfinex-derivatives","ETHF0:USTF0",1761862380991,0.42506924,3773.1,3773.0,1.66565939]
["bitfinex-derivatives","ETHF0:USTF0",1761862381193,1.56048146,3773.1,3773.0,1.66565939]
["bitfinex-derivatives","ETHF0:USTF0",1761862381403,1.98058146,3773.1,3773.0,1.66565939]
["bitfinex-derivatives","ETHF0:USTF0",1761862381593,2.58258146,3773.1,3773.0,1.66565939]
["bitfinex-derivatives","ETHF0:USTF0",1761862382305,1.98058146,3773.1,3773.0,1.66565939]
["bitfinex-derivatives","ETHF0:USTF0",1761862382690,1.56048146,3773.1,3773.0,1.66565939]
["bitfinex-derivatives","ETHF0:USTF0",1761862382904,1.56048146,3773.1,3773.0,4.87345939]
["bitfinex-derivatives","ETHF0:USTF0",1761862383095,0.00336924,3773.1,3773.0,5.35061939]
["bitfinex-derivatives","ETHF0:USTF0",1761862384801,2.57921222,3774.0,3773.9,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1761862385002,10.35221222,3774.0,3773.9,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1761862385307,0.4217,3774.2,3774.1,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1761862385496,0.4217,3774.5,3774.4,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1761862385799,7.7197,3774.7,3774.6,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1761862386006,8.32224918,3774.7,3774.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761862386196,2.57921222,3774.5,3774.4,41.3976]
["bitfinex-derivatives","ETHF0:USTF0",1761862387109,2.57921222,3774.5,3774.4,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1761862387406,2.57921222,3774.5,3774.4,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1761862387705,0.8418,3774.5,3774.4,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1761862387912,7.72184918,3774.7,3774.6,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1761862388301,7.72184918,3774.7,3774.6,42.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761862388497,0.00214918,3774.7,3774.6,42.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761862390404,1.4438,3774.2,3774.1,4.0378]
["bitfinex-derivatives","ETHF0:USTF0",1761862390703,0.3823,3773.8,3773.7,3.9806]
["bitfinex-derivatives","ETHF0:USTF0",1761862390906,0.3823,3773.8,3773.5,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1761862390907,0.4121,3773.6,3773.5,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1761862391205,0.7944,3773.6,3773.5,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1761862391508,1.54751222,3773.8,3773.7,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1761862391897,1.92981222,3773.8,3773.7,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1761862392096,2.46861222,3773.8,3773.7,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1761862392805,0.7944,3773.4,3773.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761862393005,2.46861222,3773.4,3773.3,41.3682]
["bitfinex-derivatives","ETHF0:USTF0",1761862393408,1.3332,3773.4,3773.3,41.3682]
["bitfinex-derivatives","ETHF0:USTF0",1761862393611,0.7944,3773.4,3773.3,41.3682]
["bitfinex-derivatives","ETHF0:USTF0",1761862393813,0.5388,3773.7,3773.3,41.3682]
["bitfinex-derivatives","ETHF0:USTF0",1761862394106,0.7944,3773.7,3773.6,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1761862394796,1.3332,3773.7,3773.6,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1761862395405,1.3332,3773.7,3773.6,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1761862395807,0.7944,3773.4,3773.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761862395999,1.3623,3773.4,3773.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761862396401,0.7944,3773.4,3773.3,41.3559]
["bitfinex-derivatives","ETHF0:USTF0",1761862396607,0.5679,3773.9,3773.7,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1761862396808,3.30153913,3773.8,3773.7,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1761862397310,3.30153913,3773.8,3773.7,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1761862399408,3.30153913,3773.8,3773.7,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1761862400519,1.2734,3773.6,3773.5,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1761862401112,1.91059874,3773.6,3773.5,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1761862402015,1.91059874,3773.6,3773.5,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1761862402319,0.63719874,3773.6,3773.5,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1761862404423,1.91059874,3773.6,3773.5,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1761862406124,1.34269874,3773.6,3773.5,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1761862406317,0.63719874,3773.6,3773.5,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1761862409330,0.98879874,3773.6,3773.5,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1761862409726,0.99094994,3773.6,3773.5,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1761862410337,1.91274994,3773.6,3773.5,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1761862411427,1.91274994,3773.6,3773.5,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1761862411628,1.2734,3773.4,3773.3,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1761862411932,0.63934994,3773.4,3773.3,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1761862412230,9.297,3773.6,3773.4,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1761862412231,1.91312948,3773.5,3773.4,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1761862412633,1.91312948,3773.5,3773.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761862412634,1.2734,3773.3,3773.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761862412831,1.91312948,3773.3,3773.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761862413230,1.91312948,3773.3,3773.2,3.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761862413730,1.91312948,3773.3,3773.2,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1761862414732,1.91312948,3773.3,3773.2,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1761862414937,1.91312948,3773.3,3773.2,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1761862415126,1.91312948,3773.3,3773.0,0.00315939]
["bitfinex-derivatives","ETHF0:USTF0",1761862415127,1.2734,3773.1,3773.0,0.00315939]
["bitfinex-derivatives","ETHF0:USTF0",1761862415433,1.91312948,3773.1,3773.0,0.00315939]
["bitfinex-derivatives","ETHF0:USTF0",1761862415733,11.20912948,3773.1,3773.0,0.00315939]
["bitfinex-derivatives","ETHF0:USTF0",1761862417129,11.20912948,3773.1,3773.0,0.55905939]
["bitfinex-derivatives","ETHF0:USTF0",1761862417431,10.64122948,3773.1,3773.0,1.51545939]
["bitfinex-derivatives","ETHF0:USTF0",1761862420434,10.28732948,3773.1,3773.0,1.51545939]
["bitfinex-derivatives","ETHF0:USTF0",1761862420631,0.63972948,3773.1,3773.0,1.51545939]
["bitfinex-derivatives","ETHF0:USTF0",1761862420834,8.659,3773.4,3773.3,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1761862421136,9.65092465,3773.4,3773.3,4.4032]
["bitfinex-derivatives","ETHF0:USTF0",1761862421336,9.65092465,3773.4,3773.3,45.2032]
["bitfinex-derivatives","ETHF0:USTF0",1761862424237,9.65092465,3773.4,3773.3,41.9954]
["bitfinex-derivatives","ETHF0:USTF0",1761862424436,9.99512465,3773.4,3773.3,41.9954]
["bitfinex-derivatives","ETHF0:USTF0",1761862425935,9.29972465,3773.4,3773.3,41.9954]
["bitfinex-derivatives","ETHF0:USTF0",1761862426564,0.64072465,3773.4,3773.3,45.68032]
["bitfinex-derivatives","ETHF0:USTF0",1761862426835,3.2078,3774.1,3774.0,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1761862427042,0.64069216,3774.1,3774.0,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1761862427242,0.64069216,3774.1,3774.0,1.86864]
["bitfinex-derivatives","ETHF0:USTF0",1761862427429,9.64634918,3774.7,3774.6,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1761862427737,10.2866981,3774.7,3774.6,41.9954]
["bitfinex-derivatives","ETHF0:USTF0",1761862427933,11.1195981,3774.7,3774.6,41.9954]
["bitfinex-derivatives","ETHF0:USTF0",1761862428943,10.6308981,3774.7,3774.6,41.9954]
["bitfinex-derivatives","ETHF0:USTF0",1761862429636,11.1195981,3774.7,3774.6,41.2913]
["bitfinex-derivatives","ETHF0:USTF0",1761862430141,10.6308981,3774.7,3774.6,41.2913]
["bitfinex-derivatives","ETHF0:USTF0",1761862430342,11.1195981,3774.7,3774.6,41.2913]
["bitfinex-derivatives","ETHF0:USTF0",1761862432636,11.1195981,3774.7,3774.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761862432836,0.6954,3773.9,3773.8,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1761862433234,0.6954,3773.9,3773.8,41.9954]
["bitfinex-derivatives","ETHF0:USTF0",1761862436442,1.1841,3773.9,3773.8,41.9954]
["bitfinex-derivatives","ETHF0:USTF0",1761862436639,1.82313284,3773.9,3773.8,41.9954]
["bitfinex-derivatives","ETHF0:USTF0",1761862436838,3.21482724,3773.9,3773.8,41.9954]
["bitfinex-derivatives","ETHF0:USTF0",1761862437138,1.1841,3773.6,3773.5,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1761862437441,1.1841,3773.6,3773.5,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1761862437442,11.11217673,3773.6,3773.5,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1761862438236,11.11217673,3773.6,3773.5,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1761862438437,11.11217673,3773.6,3773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761862438438,1.1841,3773.2,3773.1,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1761862438632,1.1841,3773.2,3773.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1761862438832,1.1841,3773.2,3773.1,41.5041]
["bitfinex-derivatives","ETHF0:USTF0",1761862439133,1.1841,3773.2,3773.1,41.9954]
["bitfinex-derivatives","ETHF0:USTF0",1761862440238,1.1841,3773.2,3773.0,0.00315939]
["bitfinex-derivatives","ETHF0:USTF0",1761862440437,1.82144171,3773.1,3773.0,0.00315939]
["bitfinex-derivatives","ETHF0:USTF0",1761862441138,1.82144171,3773.1,3772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761862441139,1.1841,3772.4,3772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761862441331,1.1841,3772.1,3772.0,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1761862441642,1.1841,3772.1,3772.0,41.7003]
["bitfinex-derivatives","ETHF0:USTF0",1761862441643,10.4721,3772.1,3772.0,41.7003]
["bitfinex-derivatives","ETHF0:USTF0",1761862441938,10.4721,3772.1,3772.0,42.1916]
["bitfinex-derivatives","ETHF0:USTF0",1761862442145,10.4721,3772.1,3772.0,42.19469204]
["bitfinex-derivatives","ETHF0:USTF0",1761862442527,9.6392,3772.1,3772.0,42.19469204]
["bitfinex-derivatives","ETHF0:USTF0",1761862442733,4.3919,3773.0,3772.9,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1761862442935,14.3168347,3773.0,3772.9,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1761862443639,13.8281347,3773.0,3772.9,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1761862444043,14.3168347,3773.0,3772.9,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1761862445836,14.3168347,3773.0,3772.5,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1761862445837,0.6954,3772.6,3772.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1761862446035,0.3512,3772.1,3772.0,40.99929204]
["bitfinex-derivatives","ETHF0:USTF0",1761862446250,1.1841,3772.1,3772.0,40.99929204]
["bitfinex-derivatives","ETHF0:USTF0",1761862446538,1.1841,3772.1,3772.0,41.49059204]
["bitfinex-derivatives","ETHF0:USTF0",1761862447037,0.6954,3772.1,3772.0,41.49059204]
["bitfinex-derivatives","ETHF0:USTF0",1761862447436,1.1841,3772.1,3772.0,41.49059204]
["bitfinex-derivatives","ETHF0:USTF0",1761862447841,0.6954,3772.1,3772.0,41.49059204]
["bitfinex-derivatives","ETHF0:USTF0",1761862448147,0.3512,3772.9,3772.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1761862448347,10.4721,3772.9,3772.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1761862448637,11.1082166,3772.9,3772.8,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1761862448843,10.6195166,3772.9,3772.8,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1761862449044,9.9834,3772.9,3772.8,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1761862449739,9.288,3772.9,3772.8,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1761862450639,9.288,3772.9,3772.8,41.9954]
["bitfinex-derivatives","ETHF0:USTF0",1761862451042,4.9506944,3773.5,3773.4,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1761862451345,14.2386944,3773.5,3773.4,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1761862451535,14.5529944,3773.5,3773.4,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1761862451933,9.288,3773.5,3773.4,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1761862453537,9.288,3773.5,3773.4,41.9668]
["bitfinex-derivatives","ETHF0:USTF0",1761862455742,9.9207,3774.0,3773.9,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1761862455949,10.99061691,3774.0,3773.9,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1761862456448,10.99061691,3774.0,3772.5,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761862456449,0.3003,3772.6,3772.5,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761862456747,9.5863,3772.8,3772.7,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1761862456948,9.286,3772.8,3772.7,41.3817]
["bitfinex-derivatives","ETHF0:USTF0",1761862457148,9.286,3772.8,3772.7,41.8449]
["bitfinex-derivatives","ETHF0:USTF0",1761862457451,3.7927,3773.2,3773.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1761862457649,13.0787,3773.2,3773.1,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1761862458447,13.5055,3773.2,3773.1,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1761862458648,14.14170229,3773.2,3773.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1761862459048,0.2846,3772.9,3772.8,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1761862459249,1.0117,3772.9,3772.8,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1761862459642,10.2977,3772.9,3772.8,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1761862460145,0.3003,3772.8,3772.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761862460343,1.0117,3772.8,3772.7,41.2632]
["bitfinex-derivatives","ETHF0:USTF0",1761862460746,1.0117,3772.8,3772.7,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1761862461256,1.64858256,3772.8,3772.7,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1761862461545,1.22178256,3772.8,3772.7,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1761862461764,9.286,3772.9,3772.8,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1761862462049,9.92290817,3772.9,3772.8,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1761862462245,10.22320817,3772.9,3772.8,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1761862462647,3.5081,3773.2,3773.1,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1761862462955,14.14162897,3773.2,3773.1,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1761862463153,14.14162897,3773.2,3773.1,41.5564]
["bitfinex-derivatives","ETHF0:USTF0",1761862464553,13.71482897,3773.2,3773.1,41.5564]
["bitfinex-derivatives","ETHF0:USTF0",1761862464755,10.50702897,3773.2,3773.1,41.5564]
["bitfinex-derivatives","ETHF0:USTF0",1761862465853,10.93382897,3773.2,3773.1,41.5564]
["bitfinex-derivatives","ETHF0:USTF0",1761862467559,10.50702897,3773.2,3773.1,41.5564]
["bitfinex-derivatives","ETHF0:USTF0",1761862467747,0.63712897,3773.2,3773.1,41.5564]
["bitfinex-derivatives","ETHF0:USTF0",1761862468555,0.93742897,3773.2,3773.1,41.5564]
["bitfinex-derivatives","ETHF0:USTF0",1761862468955,0.63712897,3773.2,3773.1,41.5564]
["bitfinex-derivatives","ETHF0:USTF0",1761862469660,12.4918,3773.6,3773.5,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1761862469848,9.92199394,3773.6,3773.5,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1761862471148,10.22229394,3773.6,3773.5,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1761862471560,10.22229394,3773.6,3773.5,42.0186]
["bitfinex-derivatives","ETHF0:USTF0",1761862474865,9.92199394,3773.6,3773.5,42.0186]
["bitfinex-derivatives","ETHF0:USTF0",1761862475458,10.22229394,3773.6,3773.5,42.0186]
["bitfinex-derivatives","ETHF0:USTF0",1761862476665,9.92199394,3773.6,3773.5,42.0186]
["bitfinex-derivatives","ETHF0:USTF0",1761862480665,10.22229394,3773.6,3773.5,42.0186]
["bitfinex-derivatives","ETHF0:USTF0",1761862480865,10.50739394,3773.6,3773.5,42.0186]
["bitfinex-derivatives","ETHF0:USTF0",1761862482068,10.90869394,3773.6,3773.5,41.4369]
["bitfinex-derivatives","ETHF0:USTF0",1761862482268,10.90869394,3773.6,3773.5,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1761862484269,10.90869394,3773.6,3773.5,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761862484467,10.90869394,3773.6,3773.5,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1761862485070,9.92199394,3773.6,3773.5,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1761862486561,10.21319394,3773.6,3773.5,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1761862487173,9.92199394,3773.6,3773.5,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1761862487469,10.49829394,3773.6,3773.5,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1761862487774,10.89959394,3773.6,3773.5,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1761862490672,10.89959394,3773.6,3773.5,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1761862491172,10.89959394,3773.6,3773.5,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761862491363,10.89959394,3773.6,3773.5,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1761862492272,10.49829394,3773.6,3773.5,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1761862492578,10.21319394,3773.6,3773.5,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1761862492771,9.92199394,3773.6,3773.5,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1761862493181,10.21319394,3773.6,3773.5,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1761862496079,9.92199394,3773.6,3773.5,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1761862496581,10.21319394,3773.6,3773.5,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1761862497878,10.21319394,3773.6,3773.5,42.034]
["bitfinex-derivatives","ETHF0:USTF0",1761862499878,9.92199394,3773.6,3773.5,42.034]
["bitfinex-derivatives","ETHF0:USTF0",1761862500984,11.63197371,3773.6,3773.5,42.034]
["bitfinex-derivatives","ETHF0:USTF0",1761862501184,12.03327371,3773.6,3773.5,42.034]
["bitfinex-derivatives","ETHF0:USTF0",1761862502381,11.63197371,3773.6,3773.5,42.034]
["bitfinex-derivatives","ETHF0:USTF0",1761862503586,0.9776,3772.9,3772.8,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1761862503787,0.2912,3772.5,3772.4,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1761862504084,10.20519394,3772.5,3772.4,41.3977]
["bitfinex-derivatives","ETHF0:USTF0",1761862504284,10.20519394,3772.5,3772.4,41.8303]
["bitfinex-derivatives","ETHF0:USTF0",1761862506694,9.91399394,3772.5,3772.4,41.8303]
["bitfinex-derivatives","ETHF0:USTF0",1761862506878,3.2078,3772.9,3772.8,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1761862507084,9.92555722,3772.9,3772.8,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1761862508590,10.21675722,3772.9,3772.8,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1761862509198,10.50185722,3772.9,3772.8,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1761862509393,10.90315722,3772.9,3772.8,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1761862510095,10.21675722,3772.9,3772.8,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1761862510296,9.92555722,3772.9,3772.8,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1761862510800,0.65055722,3772.9,3772.8,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1761862510988,0.2857,3773.6,3773.5,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1761862511190,7.4727,3773.6,3773.5,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1761862511388,8.12290183,3773.6,3773.5,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1761862512095,8.37390183,3773.6,3773.5,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1761862512294,8.37390183,3773.6,3772.7,10.88586977]
["bitfinex-derivatives","ETHF0:USTF0",1761862512295,0.3185,3773.3,3772.7,3.7293]
["bitfinex-derivatives","ETHF0:USTF0",1761862512495,0.5367,3772.8,3772.7,3.7293]
["bitfinex-derivatives","ETHF0:USTF0",1761862512692,1.18690183,3772.8,3772.7,3.7293]
["bitfinex-derivatives","ETHF0:USTF0",1761862512891,1.18690183,3772.8,3772.7,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1761862513700,0.65020183,3772.8,3772.7,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1761862514493,9.275,3772.9,3772.8,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1761862514693,9.92523276,3772.9,3772.8,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1761862515005,0.65023276,3772.9,3772.8,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1761862515196,9.274,3773.1,3772.8,1.36409]
["bitfinex-derivatives","ETHF0:USTF0",1761862515401,9.274,3773.1,3773.0,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1761862515604,9.92422268,3773.1,3773.0,41.8427]
["bitfinex-derivatives","ETHF0:USTF0",1761862515801,0.65022268,3773.1,3773.0,41.8427]
["bitfinex-derivatives","ETHF0:USTF0",1761862516205,9.274,3773.3,3773.2,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1761862516406,9.92419364,3773.3,3773.2,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1761862516799,9.274,3773.3,3773.2,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1761862517401,0.4882,3774.0,3773.9,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1761862517595,10.41230437,3774.0,3773.9,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1761862518108,10.71780437,3774.0,3773.9,41.6511]
["bitfinex-derivatives","ETHF0:USTF0",1761862519006,10.17760437,3774.0,3773.9,41.6511]
["bitfinex-derivatives","ETHF0:USTF0",1761862519194,9.92410437,3774.0,3773.9,41.6511]
["bitfinex-derivatives","ETHF0:USTF0",1761862520006,0.00214918,3774.7,3774.5,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761862520213,0.00214918,3774.7,3774.6,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1761862521602,0.00214918,3774.7,3774.6,41.6511]
["bitfinex-derivatives","ETHF0:USTF0",1761862522300,0.25564918,3774.7,3774.6,41.6511]
["bitfinex-derivatives","ETHF0:USTF0",1761862522905,0.2535,3775.6,3775.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1761862523202,0.4882,3775.6,3775.5,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1761862523403,9.271,3775.7,3775.6,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1761862523608,9.271,3775.7,3775.6,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1761862523909,9.27303796,3775.7,3775.6,41.65408756]
["bitfinex-derivatives","ETHF0:USTF0",1761862524308,9.52653796,3775.7,3775.6,41.65408756]
["bitfinex-derivatives","ETHF0:USTF0",1761862526113,9.76123796,3775.7,3775.6,41.65408756]
["bitfinex-derivatives","ETHF0:USTF0",1761862526313,10.06673796,3775.7,3775.6,41.40028756]
["bitfinex-derivatives","ETHF0:USTF0",1761862526707,10.06673796,3775.7,3775.6,0.00298756]
["bitfinex-derivatives","ETHF0:USTF0",1761862526708,13.27453796,3775.7,3775.6,0.00298756]
["bitfinex-derivatives","ETHF0:USTF0",1761862527110,12.96903796,3775.7,3775.6,0.60028756]
["bitfinex-derivatives","ETHF0:USTF0",1761862527310,12.96703796,3775.7,3775.6,0.85408756]
["bitfinex-derivatives","ETHF0:USTF0",1761862527812,9.75923796,3775.7,3775.6,0.85408756]
["bitfinex-derivatives","ETHF0:USTF0",1761862532210,0.49023796,3775.7,3775.6,0.85408756]
["bitfinex-derivatives","ETHF0:USTF0",1761862532411,9.75723796,3775.7,3775.6,0.85408756]
["bitfinex-derivatives","ETHF0:USTF0",1761862533107,9.75723796,3775.7,3775.6,41.65408756]
["bitfinex-derivatives","ETHF0:USTF0",1761862537618,10.06273796,3775.7,3775.6,41.40028756]
["bitfinex-derivatives","ETHF0:USTF0",1761862538012,9.75723796,3775.7,3775.6,41.40028756]
["bitfinex-derivatives","ETHF0:USTF0",1761862538320,9.26803796,3775.7,3775.6,41.40028756]
["bitfinex-derivatives","ETHF0:USTF0",1761862539019,0.00203796,3775.7,3775.6,41.40028756]
["bitfinex-derivatives","ETHF0:USTF0",1761862541124,0.25663796,3775.7,3775.6,41.40028756]
["bitfinex-derivatives","ETHF0:USTF0",1761862541310,0.48523796,3775.7,3775.6,41.40028756]
["bitfinex-derivatives","ETHF0:USTF0",1761862541709,0.25663796,3775.7,3775.6,41.40028756]
["bitfinex-derivatives","ETHF0:USTF0",1761862542022,0.00203796,3775.7,3775.6,41.40028756]
["bitfinex-derivatives","ETHF0:USTF0",1761862547620,0.65134062,3775.7,3775.6,41.40028756]
["bitfinex-derivatives","ETHF0:USTF0",1761862548220,0.00203796,3775.7,3775.6,41.40028756]
["bitfinex-derivatives","ETHF0:USTF0",1761862549628,0.65227634,3775.7,3775.6,41.40028756]
["bitfinex-derivatives","ETHF0:USTF0",1761862553129,0.90687634,3775.7,3775.6,41.40028756]
["bitfinex-derivatives","ETHF0:USTF0",1761862553630,0.65227634,3775.7,3775.6,41.40028756]
["bitfinex-derivatives","ETHF0:USTF0",1761862560725,0.90687634,3775.7,3775.6,41.40028756]
["bitfinex-derivatives","ETHF0:USTF0",1761862561626,0.65227634,3775.7,3775.6,41.40028756]
["bitfinex-derivatives","ETHF0:USTF0",1761862562534,0.65227634,3775.7,3775.6,51.13612756]
["bitfinex-derivatives","ETHF0:USTF0",1761862562736,0.65228792,3775.7,3775.6,51.13612756]
["bitfinex-derivatives","ETHF0:USTF0",1761862562935,10.21309928,3776.2,3775.6,51.13612756]
["bitfinex-derivatives","ETHF0:USTF0",1761862562936,10.09664896,3776.2,3776.1,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1761862563132,9.14254968,3776.2,3776.1,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1761862563336,0.8469,3776.2,3776.1,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1761862563737,0.8469,3776.2,3776.1,41.6266]
["bitfinex-derivatives","ETHF0:USTF0",1761862563938,0.84926274,3776.2,3776.1,41.6266]
["bitfinex-derivatives","ETHF0:USTF0",1761862565931,0.84926274,3776.2,3775.6,0.24408756]
["bitfinex-derivatives","ETHF0:USTF0",1761862565932,0.4832,3775.7,3775.6,0.24408756]
["bitfinex-derivatives","ETHF0:USTF0",1761862566130,0.8469,3775.7,3775.6,0.00298756]
["bitfinex-derivatives","ETHF0:USTF0",1761862567536,9.05328969,3775.7,3775.6,0.00298756]
["bitfinex-derivatives","ETHF0:USTF0",1761862567742,0.8469,3774.7,3774.6,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1761862568130,0.8469,3774.7,3774.6,44.8344]
["bitfinex-derivatives","ETHF0:USTF0",1761862568325,0.1447,3775.0,3774.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1761862568531,9.258,3775.1,3775.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1761862568727,9.258,3775.1,3775.0,0.82946497]
["bitfinex-derivatives","ETHF0:USTF0",1761862569337,9.6217,3775.1,3775.0,0.82946497]
["bitfinex-derivatives","ETHF0:USTF0",1761862569527,9.8763,3775.1,3775.0,0.82946497]
["bitfinex-derivatives","ETHF0:USTF0",1761862569728,0.8469,3775.1,3775.0,0.24396497]
["bitfinex-derivatives","ETHF0:USTF0",1761862570041,0.8469,3775.1,3775.0,0.00286497]
["bitfinex-derivatives","ETHF0:USTF0",1761862575028,1.49321843,3775.1,3775.0,0.00286497]
["bitfinex-derivatives","ETHF0:USTF0",1761862579548,10.75121843,3775.1,3775.0,0.55616497]
["bitfinex-derivatives","ETHF0:USTF0",1761862579845,10.75121843,3775.1,3775.0,0.22156497]
["bitfinex-derivatives","ETHF0:USTF0",1761862580230,10.75121843,3775.1,3775.0,0.00286497]
["bitfinex-derivatives","ETHF0:USTF0",1761862581547,11.88402928,3775.1,3775.0,0.00286497]
["bitfinex-derivatives","ETHF0:USTF0",1761862582236,10.75121843,3775.1,3775.0,0.00286497]
["bitfinex-derivatives","ETHF0:USTF0",1761862582541,1.49321843,3775.1,3775.0,0.79066497]
["bitfinex-derivatives","ETHF0:USTF0",1761862583138,1.49321843,3775.1,3775.0,0.22156497]
["bitfinex-derivatives","ETHF0:USTF0",1761862583642,1.49321843,3775.1,3775.0,0.00286497]
["bitfinex-derivatives","ETHF0:USTF0",1761862585145,1.26461843,3775.1,3775.0,0.79066497]
["bitfinex-derivatives","ETHF0:USTF0",1761862585351,10.41361843,3775.1,3775.0,0.79066497]
["bitfinex-derivatives","ETHF0:USTF0",1761862585643,10.64111843,3775.1,3775.0,0.79066497]
["bitfinex-derivatives","ETHF0:USTF0",1761862585848,10.64111843,3775.1,3775.0,0.45606497]
["bitfinex-derivatives","ETHF0:USTF0",1761862587345,10.64111843,3775.1,3775.0,0.22156497]
["bitfinex-derivatives","ETHF0:USTF0",1761862588151,10.64111843,3775.1,3775.0,0.79066497]
["bitfinex-derivatives","ETHF0:USTF0",1761862588347,10.41361843,3775.1,3775.0,0.79066497]
["bitfinex-derivatives","ETHF0:USTF0",1761862588651,9.79531843,3775.1,3775.0,0.93146497]
["bitfinex-derivatives","ETHF0:USTF0",1761862588846,10.00991843,3775.1,3775.0,0.93146497]
["bitfinex-derivatives","ETHF0:USTF0",1761862589145,10.59291843,3775.1,3775.0,0.79066497]
["bitfinex-derivatives","ETHF0:USTF0",1761862589336,10.59291843,3775.1,3775.0,0.45606497]
["bitfinex-derivatives","ETHF0:USTF0",1761862590544,10.59291843,3775.1,3775.0,0.79066497]
["bitfinex-derivatives","ETHF0:USTF0",1761862591653,9.79531843,3775.1,3775.0,2.06427582]
["bitfinex-derivatives","ETHF0:USTF0",1761862591854,0.3555,3775.4,3775.3,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761862591855,0.7976,3775.4,3775.3,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761862592154,0.7976,3775.1,3775.0,0.22156497]
["bitfinex-derivatives","ETHF0:USTF0",1761862592340,1.4451279,3775.1,3775.0,0.22156497]
["bitfinex-derivatives","ETHF0:USTF0",1761862592540,1.4451279,3775.1,3775.0,41.02156497]
["bitfinex-derivatives","ETHF0:USTF0",1761862593046,1.4451279,3775.1,3775.0,40.80286497]
["bitfinex-derivatives","ETHF0:USTF0",1761862594350,1.4451279,3775.1,3775.0,0.00286497]
["bitfinex-derivatives","ETHF0:USTF0",1761862596247,2.87450689,3775.1,3775.0,0.00286497]
["bitfinex-derivatives","ETHF0:USTF0",1761862597554,1.4451279,3775.1,3775.0,0.00286497]
["bitfinex-derivatives","ETHF0:USTF0",1761862597751,0.4421,3774.3,3774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761862598057,10.0536,3774.3,3774.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761862598255,10.7011279,3774.3,3774.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761862598750,10.7011279,3774.3,3774.2,44.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761862598958,10.4736279,3774.3,3774.2,44.34525083]
["bitfinex-derivatives","ETHF0:USTF0",1761862601847,10.7011279,3774.3,3774.2,44.34525083]
["bitfinex-derivatives","ETHF0:USTF0",1761862602755,10.7011279,3774.3,3774.2,41.13745083]
["bitfinex-derivatives","ETHF0:USTF0",1761862604250,10.7011279,3774.3,3774.2,41.13525083]
["bitfinex-derivatives","ETHF0:USTF0",1761862605656,10.7011279,3774.3,3774.2,40.80285083]
["bitfinex-derivatives","ETHF0:USTF0",1761862606959,10.7011279,3774.3,3774.2,41.13525083]
["bitfinex-derivatives","ETHF0:USTF0",1761862620272,11.83393875,3774.3,3774.2,0.00285083]
["bitfinex-derivatives","ETHF0:USTF0",1761862620874,16.1745496,3774.3,3773.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761862621178,16.1745496,3774.3,3773.1,3.9909]
["bitfinex-derivatives","ETHF0:USTF0",1761862621179,0.8047,3773.2,3773.1,3.9909]
["bitfinex-derivatives","ETHF0:USTF0",1761862621377,10.7093465,3773.2,3773.1,3.9909]
["bitfinex-derivatives","ETHF0:USTF0",1761862622077,10.71123444,3773.2,3773.1,41.25335181]
["bitfinex-derivatives","ETHF0:USTF0",1761862622272,10.71123444,3773.2,3773.1,41.02915181]
["bitfinex-derivatives","ETHF0:USTF0",1761862622580,10.71113161,3773.2,3773.1,40.80265181]
["bitfinex-derivatives","ETHF0:USTF0",1761862623474,10.71113161,3773.2,3773.1,0.00265181]
["bitfinex-derivatives","ETHF0:USTF0",1761862625270,11.66178458,3773.2,3773.1,0.00265181]
["bitfinex-derivatives","ETHF0:USTF0",1761862626376,0.9403,3772.5,3772.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761862626680,10.1953,3772.5,3772.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761862627081,10.1953,3772.5,3772.4,41.1324]
["bitfinex-derivatives","ETHF0:USTF0",1761862627273,10.1953,3772.5,3772.4,41.1349575]
["bitfinex-derivatives","ETHF0:USTF0",1761862628181,10.1953,3772.5,3772.4,0.7856575]
["bitfinex-derivatives","ETHF0:USTF0",1761862630682,10.1953,3772.5,3772.4,41.5856575]
["bitfinex-derivatives","ETHF0:USTF0",1761862631181,10.1953,3772.5,3772.4,0.7856575]
["bitfinex-derivatives","ETHF0:USTF0",1761862631683,10.1953,3772.5,3772.4,0.7916575]
["bitfinex-derivatives","ETHF0:USTF0",1761862631879,10.0597,3772.5,3772.4,0.7916575]
["bitfinex-derivatives","ETHF0:USTF0",1761862633582,0.3435,3772.7,3772.6,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1761862633783,0.3435,3772.7,3772.6,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761862633784,9.8142,3772.7,3772.6,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761862633976,10.0494,3772.7,3772.6,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761862634286,10.0494,3772.7,3772.6,41.598]
["bitfinex-derivatives","ETHF0:USTF0",1761862634782,10.0494,3772.7,3772.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761862634984,0.9237,3772.5,3772.4,0.0025575]
["bitfinex-derivatives","ETHF0:USTF0",1761862635176,2.05651085,3772.5,3772.4,0.0025575]
["bitfinex-derivatives","ETHF0:USTF0",1761862635376,2.3162189,3772.5,3772.4,0.0025575]
["bitfinex-derivatives","ETHF0:USTF0",1761862636184,0.9237,3772.5,3772.4,0.8017575]
["bitfinex-derivatives","ETHF0:USTF0",1761862636982,3.4244,3772.9,3772.8,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1761862637180,0.4342,3772.6,3772.5,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761862637380,9.6892,3772.6,3772.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761862637581,10.0377,3772.6,3772.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761862639584,9.4716,3772.6,3772.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761862639791,9.255,3772.6,3772.5,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1761862640890,9.6035,3772.6,3772.5,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1761862641088,10.0377,3772.6,3772.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761862643775,0.9141,3772.5,3772.4,0.0025575]
["bitfinex-derivatives","ETHF0:USTF0",1761862644183,1.56284878,3772.5,3772.4,0.0025575]
["bitfinex-derivatives","ETHF0:USTF0",1761862649190,2.51350175,3772.5,3772.4,0.0025575]
["bitfinex-derivatives","ETHF0:USTF0",1761862650199,0.7827,3771.6,3771.5,3.9913]
["bitfinex-derivatives","ETHF0:USTF0",1761862650394,10.0367,3771.6,3771.5,3.9913]
["bitfinex-derivatives","ETHF0:USTF0",1761862650694,10.0367,3771.6,3771.5,44.4667]
["bitfinex-derivatives","ETHF0:USTF0",1761862651195,10.68771992,3771.6,3771.5,44.79430284]
["bitfinex-derivatives","ETHF0:USTF0",1761862655795,0.65101992,3771.6,3771.5,44.92780284]
["bitfinex-derivatives","ETHF0:USTF0",1761862655998,10.25251992,3771.6,3771.5,44.92780284]
["bitfinex-derivatives","ETHF0:USTF0",1761862656297,10.46911992,3771.6,3771.5,44.92780284]
["bitfinex-derivatives","ETHF0:USTF0",1761862656692,9.8181,3771.6,3771.5,44.92780284]
["bitfinex-derivatives","ETHF0:USTF0",1761862656990,10.46922838,3771.6,3771.5,44.92780284]
["bitfinex-derivatives","ETHF0:USTF0",1761862658699,0.65112838,3771.6,3771.5,44.92780284]
["bitfinex-derivatives","ETHF0:USTF0",1761862659004,9.90412838,3771.6,3771.5,44.92780284]
["bitfinex-derivatives","ETHF0:USTF0",1761862659701,3.4244,3772.3,3772.2,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761862659892,13.54595494,3772.3,3772.2,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761862660095,13.54595494,3772.3,3772.2,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1761862660291,0.4342,3772.1,3772.0,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1761862660500,1.08515494,3772.1,3772.0,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1761862661000,1.43045494,3772.1,3772.0,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1761862662491,0.3453,3771.8,3771.6,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1761862662799,1.44625494,3771.7,3771.6,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761862669808,1.44625494,3771.7,3771.6,3.9858]
["bitfinex-derivatives","ETHF0:USTF0",1761862671102,1.44625494,3771.7,3771.6,3.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761862671310,0.7953,3771.6,3771.5,40.80300284]
["bitfinex-derivatives","ETHF0:USTF0",1761862671506,1.44625494,3771.6,3771.5,40.80300284]
["bitfinex-derivatives","ETHF0:USTF0",1761862671903,2.83877384,3771.6,3771.5,40.80300284]
["bitfinex-derivatives","ETHF0:USTF0",1761862674612,0.65095494,3771.6,3771.5,41.25950284]
["bitfinex-derivatives","ETHF0:USTF0",1761862674801,9.90195494,3771.6,3771.5,41.25950284]
["bitfinex-derivatives","ETHF0:USTF0",1761862675003,0.65095494,3771.6,3771.5,41.25950284]
["bitfinex-derivatives","ETHF0:USTF0",1761862675208,1.21448639,3772.0,3771.9,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761862675411,10.12018579,3772.0,3771.9,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761862675715,10.82948579,3772.0,3771.9,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761862676521,10.46548579,3772.0,3771.9,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761862676813,9.90228579,3772.0,3771.9,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761862677218,9.251,3772.0,3771.9,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761862677405,0.5632,3772.6,3772.5,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761862677720,10.46450114,3772.6,3772.5,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761862678511,10.69660114,3772.6,3772.5,41.578]
["bitfinex-derivatives","ETHF0:USTF0",1761862679606,10.69660114,3772.6,3772.5,41.2539]
["bitfinex-derivatives","ETHF0:USTF0",1761862680112,10.69660114,3772.6,3772.5,41.578]
["bitfinex-derivatives","ETHF0:USTF0",1761862681408,10.69660114,3772.6,3772.5,41.2539]
["bitfinex-derivatives","ETHF0:USTF0",1761862681603,10.69660114,3772.6,3772.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761862682009,11.64928197,3772.6,3772.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761862682305,10.69660114,3772.6,3772.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761862682814,0.7953,3771.9,3771.8,3.9858]
["bitfinex-derivatives","ETHF0:USTF0",1761862683012,10.69560114,3771.9,3771.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761862683316,10.69560114,3771.9,3771.8,41.578]
["bitfinex-derivatives","ETHF0:USTF0",1761862684816,10.69560114,3771.9,3771.8,41.2539]
["bitfinex-derivatives","ETHF0:USTF0",1761862685220,10.69560114,3771.9,3771.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761862685920,0.7953,3771.6,3771.5,0.23150284]
["bitfinex-derivatives","ETHF0:USTF0",1761862686125,10.69460114,3771.6,3771.5,0.23150284]
["bitfinex-derivatives","ETHF0:USTF0",1761862686306,10.69460114,3771.6,3771.5,41.03150284]
["bitfinex-derivatives","ETHF0:USTF0",1761862686513,10.69460114,3771.6,3771.5,41.35560284]
["bitfinex-derivatives","ETHF0:USTF0",1761862690024,10.69460114,3771.6,3771.5,41.03150284]
["bitfinex-derivatives","ETHF0:USTF0",1761862691624,10.69460114,3771.6,3771.5,41.37020284]
["bitfinex-derivatives","ETHF0:USTF0",1761862691825,0.65130114,3771.6,3771.5,41.50570284]
["bitfinex-derivatives","ETHF0:USTF0",1761862692025,9.40030114,3771.6,3771.5,41.50570284]
["bitfinex-derivatives","ETHF0:USTF0",1761862692724,9.75270114,3771.6,3771.5,41.50570284]
["bitfinex-derivatives","ETHF0:USTF0",1761862693925,9.40030114,3771.6,3771.5,41.50570284]
["bitfinex-derivatives","ETHF0:USTF0",1761862695626,9.40030114,3771.6,3771.5,44.71350284]
["bitfinex-derivatives","ETHF0:USTF0",1761862696727,0.559,3772.0,3771.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761862696929,9.806,3772.0,3771.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761862697128,0.64587859,3772.0,3771.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761862697325,9.8507,3772.5,3772.4,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761862697529,11.63075871,3772.5,3772.4,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761862697722,11.63075871,3772.5,3772.4,41.2409]
["bitfinex-derivatives","ETHF0:USTF0",1761862697928,11.95455871,3772.5,3772.4,41.584]
["bitfinex-derivatives","ETHF0:USTF0",1761862698231,11.58505871,3772.5,3772.4,41.584]
["bitfinex-derivatives","ETHF0:USTF0",1761862698417,11.95455871,3772.5,3772.4,41.584]
["bitfinex-derivatives","ETHF0:USTF0",1761862699131,10.12698783,3772.5,3772.4,41.584]
["bitfinex-derivatives","ETHF0:USTF0",1761862699326,9.89178783,3772.5,3772.4,41.584]
["bitfinex-derivatives","ETHF0:USTF0",1761862700031,10.45078783,3772.5,3772.4,41.584]
["bitfinex-derivatives","ETHF0:USTF0",1761862700225,9.246,3772.5,3772.4,41.584]
["bitfinex-derivatives","ETHF0:USTF0",1761862700420,9.246,3772.5,3772.4,45.26904]
["bitfinex-derivatives","ETHF0:USTF0",1761862700822,0.56088794,3773.2,3773.1,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761862701017,10.45223264,3773.2,3773.1,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761862701824,10.68753264,3773.2,3773.1,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761862702529,10.68753264,3773.2,3773.1,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761862703328,10.68753264,3773.2,3773.1,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761862704623,10.68753264,3773.2,3773.1,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761862705127,10.68753264,3773.2,3773.1,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761862706926,10.68753264,3773.2,3773.1,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761862708335,10.68753264,3773.2,3773.1,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761862708534,0.9285,3773.0,3772.9,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1761862708835,1.5738447,3773.0,3772.9,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1761862709736,1.5738447,3773.0,3772.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761862710432,1.576747,3773.0,3772.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761862712336,0.9285,3773.0,3772.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761862715440,9.24288794,3773.2,3773.1,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761862717034,9.56668794,3773.2,3773.1,41.584]
["bitfinex-derivatives","ETHF0:USTF0",1761862718237,9.24288794,3773.2,3773.1,41.584]
["bitfinex-derivatives","ETHF0:USTF0",1761862718437,9.80188794,3773.2,3773.1,41.584]
["bitfinex-derivatives","ETHF0:USTF0",1761862719642,0.56088794,3773.2,3773.1,41.584]
["bitfinex-derivatives","ETHF0:USTF0",1761862720141,0.79618794,3773.2,3773.1,41.584]
["bitfinex-derivatives","ETHF0:USTF0",1761862720832,0.4441,3772.9,3772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761862721034,0.7707,3772.6,3772.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1761862721337,0.7707,3772.6,3772.5,41.5856]
["bitfinex-derivatives","ETHF0:USTF0",1761862723233,1.41975802,3772.6,3772.5,41.5856]
["bitfinex-derivatives","ETHF0:USTF0",1761862723634,10.65875802,3772.6,3772.5,41.5856]
["bitfinex-derivatives","ETHF0:USTF0",1761862724537,10.65875802,3772.6,3772.5,41.2391]
["bitfinex-derivatives","ETHF0:USTF0",1761862724733,11.7930289,3772.6,3772.5,41.0142]
["bitfinex-derivatives","ETHF0:USTF0",1761862725236,11.7930289,3772.6,3772.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761862726444,11.7930289,3772.6,3772.5,41.1465]
["bitfinex-derivatives","ETHF0:USTF0",1761862726647,2.5540289,3772.6,3772.5,41.1465]
["bitfinex-derivatives","ETHF0:USTF0",1761862726944,11.7920289,3772.6,3772.5,41.1465]
["bitfinex-derivatives","ETHF0:USTF0",1761862727637,11.7920289,3772.6,3772.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761862731242,11.7920289,3772.6,3772.5,41.1465]
["bitfinex-derivatives","ETHF0:USTF0",1761862734141,0.64905802,3772.6,3772.5,41.2766]
["bitfinex-derivatives","ETHF0:USTF0",1761862734340,9.88605802,3772.6,3772.5,41.2766]
["bitfinex-derivatives","ETHF0:USTF0",1761862737847,4.34207088,3773.3,3773.1,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761862737848,0.32848794,3773.2,3773.1,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761862738146,9.88765322,3773.2,3773.1,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761862739947,0.65165322,3773.2,3773.1,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761862740351,0.00188794,3773.2,3773.1,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761862740651,0.00188794,3773.2,3773.1,2.39703088]
["bitfinex-derivatives","ETHF0:USTF0",1761862740846,0.95247248,3773.9,3773.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761862741051,3.7496,3774.1,3774.0,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761862741243,10.42502516,3774.1,3774.0,41.5856]
["bitfinex-derivatives","ETHF0:USTF0",1761862741753,0.64822516,3774.1,3774.0,41.7157]
["bitfinex-derivatives","ETHF0:USTF0",1761862741944,0.65013226,3774.1,3774.0,41.7157]
["bitfinex-derivatives","ETHF0:USTF0",1761862742143,1.19193226,3774.1,3774.0,41.5856]
["bitfinex-derivatives","ETHF0:USTF0",1761862744748,0.65013226,3774.1,3774.0,41.7157]
["bitfinex-derivatives","ETHF0:USTF0",1761862744953,0.0019071,3774.1,3774.0,52.08397088]
["bitfinex-derivatives","ETHF0:USTF0",1761862745145,0.0019071,3774.1,3774.0,41.7157]
["bitfinex-derivatives","ETHF0:USTF0",1761862745451,0.0019071,3774.1,3774.0,50.9497]
["bitfinex-derivatives","ETHF0:USTF0",1761862748457,0.0019071,3774.1,3774.0,51.42675]
["bitfinex-derivatives","ETHF0:USTF0",1761862748954,4.703,3774.8,3774.7,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761862749658,5.2448,3774.8,3774.7,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761862749850,5.2479626,3774.8,3774.7,0.78790758]
["bitfinex-derivatives","ETHF0:USTF0",1761862750043,5.4768626,3774.8,3774.7,0.44140758]
["bitfinex-derivatives","ETHF0:USTF0",1761862750240,4.7061626,3774.8,3774.7,0.78790758]
["bitfinex-derivatives","ETHF0:USTF0",1761862750955,5.0317626,3774.8,3774.7,0.78790758]
["bitfinex-derivatives","ETHF0:USTF0",1761862751851,4.7061626,3774.8,3774.7,0.78790758]
["bitfinex-derivatives","ETHF0:USTF0",1761862752148,0.0031626,3774.8,3774.7,0.78790758]
["bitfinex-derivatives","ETHF0:USTF0",1761862752853,0.0031626,3774.8,3774.7,41.58790758]
["bitfinex-derivatives","ETHF0:USTF0",1761862754458,0.0031626,3774.8,3774.7,42.06486758]
["bitfinex-derivatives","ETHF0:USTF0",1761862755951,0.0031626,3774.8,3774.7,43.19913846]
["bitfinex-derivatives","ETHF0:USTF0",1761862756455,0.5519,3775.7,3775.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761862756753,0.778,3775.7,3775.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761862757552,0.0032406,3775.7,3775.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761862758053,0.0032406,3775.7,3775.6,41.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761862760760,0.3408406,3775.7,3775.6,41.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761862761163,0.5551406,3775.7,3775.6,41.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761862762157,0.0032406,3775.7,3775.6,41.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761862763250,0.0032406,3775.7,3775.6,42.04654]
["bitfinex-derivatives","ETHF0:USTF0",1761862764953,0.0032406,3775.7,3775.6,41.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761862765152,0.3408406,3775.7,3775.6,41.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761862765465,0.7812406,3775.7,3775.6,41.2465]
["bitfinex-derivatives","ETHF0:USTF0",1761862765655,0.778,3774.8,3774.7,0.00230758]
["bitfinex-derivatives","ETHF0:USTF0",1761862765963,0.778,3774.3,3774.2,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1761862766161,0.778,3774.3,3774.2,41.0259]
["bitfinex-derivatives","ETHF0:USTF0",1761862766763,0.778,3774.3,3774.2,41.02913971]
["bitfinex-derivatives","ETHF0:USTF0",1761862767260,0.5519,3774.3,3774.2,41.35233971]
["bitfinex-derivatives","ETHF0:USTF0",1761862768854,0.5519,3774.5,3774.2,44.01103971]
["bitfinex-derivatives","ETHF0:USTF0",1761862769058,0.5519,3774.5,3774.4,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1761862769362,0.5519,3774.9,3774.8,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761862769664,1.42380292,3774.9,3774.8,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1761862769959,0.778,3774.3,3774.2,40.80323971]
["bitfinex-derivatives","ETHF0:USTF0",1761862773570,1.42512851,3774.3,3774.2,40.80323971]
["bitfinex-derivatives","ETHF0:USTF0",1761862773772,0.778,3774.3,3774.2,40.80323971]
["bitfinex-derivatives","ETHF0:USTF0",1761862774069,0.778,3774.3,3774.2,0.00323971]
["bitfinex-derivatives","ETHF0:USTF0",1761862774467,1.42517003,3774.3,3774.2,0.00323971]
["bitfinex-derivatives","ETHF0:USTF0",1761862779171,0.778,3774.3,3774.2,0.77293971]
["bitfinex-derivatives","ETHF0:USTF0",1761862784879,0.778,3774.3,3774.2,0.44973971]
["bitfinex-derivatives","ETHF0:USTF0",1761862787778,0.778,3774.3,3774.2,0.00323971]
["bitfinex-derivatives","ETHF0:USTF0",1761862787981,10.64975414,3774.3,3774.2,0.00323971]
["bitfinex-derivatives","ETHF0:USTF0",1761862788176,0.7807,3773.8,3773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761862788377,0.7807,3773.8,3773.7,44.5635]
["bitfinex-derivatives","ETHF0:USTF0",1761862788976,0.4532,3774.4,3774.3,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761862789373,0.4532,3774.4,3774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761862789374,3.8022,3775.0,3774.9,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761862789588,14.00162548,3775.0,3774.9,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761862789874,0.7807,3774.8,3774.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761862790074,1.42762548,3774.8,3774.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761862790476,0.64692548,3774.8,3774.7,41.5885]
["bitfinex-derivatives","ETHF0:USTF0",1761862790687,3.4257,3775.0,3774.9,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761862790984,0.2179,3775.0,3774.9,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761862791277,0.5454,3775.0,3774.9,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761862792783,9.225,3775.1,3775.0,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1761862792980,0.5944,3775.5,3775.4,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761862793188,0.4532,3775.5,3775.4,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761862793374,0.88293063,3775.5,3775.4,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761862793580,0.5486406,3775.7,3775.6,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761862793983,0.86897835,3775.7,3775.6,41.5885]
["bitfinex-derivatives","ETHF0:USTF0",1761862794178,0.65107835,3775.7,3775.6,41.5885]
["bitfinex-derivatives","ETHF0:USTF0",1761862796281,0.5486406,3775.7,3775.6,41.5885]
["bitfinex-derivatives","ETHF0:USTF0",1761862798492,0.5486406,3775.7,3775.6,42.06534]
["bitfinex-derivatives","ETHF0:USTF0",1761862798686,0.0032406,3775.7,3775.6,42.06534]
["bitfinex-derivatives","ETHF0:USTF0",1761862801595,0.0032406,3775.7,3775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761862801596,0.7807,3775.4,3775.3,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761862801891,0.5454,3775.0,3774.9,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761862802194,0.7807,3775.0,3774.9,41.5885]
["bitfinex-derivatives","ETHF0:USTF0",1761862804684,0.5628,3775.0,3774.9,41.5885]
["bitfinex-derivatives","ETHF0:USTF0",1761862804891,3.7564406,3775.7,3775.6,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761862805090,13.62409415,3775.7,3775.6,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761862805306,10.41629415,3775.7,3775.6,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761862805592,9.7696406,3775.7,3775.6,3.9963]
["bitfinex-derivatives","ETHF0:USTF0",1761862805989,9.2242406,3775.7,3775.6,3.9963]
["bitfinex-derivatives","ETHF0:USTF0",1761862806196,9.2242406,3775.7,3775.6,4.47314]
["bitfinex-derivatives","ETHF0:USTF0",1761862806695,9.2242406,3775.7,3775.6,3.9963]
["bitfinex-derivatives","ETHF0:USTF0",1761862807498,9.2242406,3775.7,3775.6,44.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761862807899,9.7696406,3775.7,3775.6,41.5885]
["bitfinex-derivatives","ETHF0:USTF0",1761862808193,3.7897,3776.5,3776.4,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761862808500,0.4532,3776.3,3776.2,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1761862808800,0.7807,3776.3,3776.2,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1761862808992,0.9094,3776.0,3775.9,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761862809196,0.7807,3775.7,3775.6,41.1343]
["bitfinex-derivatives","ETHF0:USTF0",1761862809500,0.7807,3775.7,3775.6,40.80284012]
["bitfinex-derivatives","ETHF0:USTF0",1761862809700,0.7807,3775.7,3775.6,41.13714012]
["bitfinex-derivatives","ETHF0:USTF0",1761862809997,0.22031495,3776.0,3775.9,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761862810393,0.91181495,3776.0,3775.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761862810593,1.55818657,3776.0,3775.9,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761862811804,0.8019,3775.7,3775.6,44.35194012]
["bitfinex-derivatives","ETHF0:USTF0",1761862811995,0.8019,3775.7,3775.6,40.80284012]
["bitfinex-derivatives","ETHF0:USTF0",1761862812496,13.87624674,3775.7,3775.6,0.00284012]
["bitfinex-derivatives","ETHF0:USTF0",1761862813787,14.82259339,3775.7,3775.6,0.00284012]
["bitfinex-derivatives","ETHF0:USTF0",1761862815002,0.9335,3775.0,3774.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761862815301,0.8019,3774.7,3774.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1761862815703,0.8019,3774.7,3774.6,44.2408]
["bitfinex-derivatives","ETHF0:USTF0",1761862816001,0.8019,3774.7,3774.6,44.24298899]
["bitfinex-derivatives","ETHF0:USTF0",1761862816300,0.8019,3774.7,3774.6,44.56578899]
["bitfinex-derivatives","ETHF0:USTF0",1761862817403,0.8019,3774.7,3774.6,44.24298899]
["bitfinex-derivatives","ETHF0:USTF0",1761862818504,1.44950798,3774.7,3774.6,44.24298899]
["bitfinex-derivatives","ETHF0:USTF0",1761862819002,1.44950798,3774.7,3774.6,44.56578899]
["bitfinex-derivatives","ETHF0:USTF0",1761862820504,1.44950798,3774.7,3774.6,44.24298899]
["bitfinex-derivatives","ETHF0:USTF0",1761862820703,1.44950798,3774.7,3774.6,44.56578899]
["bitfinex-derivatives","ETHF0:USTF0",1761862822802,1.44950798,3774.7,3774.6,41.35798899]
["bitfinex-derivatives","ETHF0:USTF0",1761862824795,0.86590798,3774.7,3774.6,41.83495899]
["bitfinex-derivatives","ETHF0:USTF0",1761862825106,0.64760798,3774.7,3774.6,41.83495899]
["bitfinex-derivatives","ETHF0:USTF0",1761862825503,0.5587,3774.9,3774.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761862825807,1.20612955,3774.9,3774.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761862831410,1.43082955,3774.9,3774.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761862834312,0.3388,3775.2,3775.1,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761862834501,10.65291962,3775.2,3775.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761862834902,10.65291962,3775.2,3775.0,0.47691]
["bitfinex-derivatives","ETHF0:USTF0",1761862835103,10.0034,3775.2,3775.1,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1761862835410,9.86949635,3775.2,3775.1,1.25931]
["bitfinex-derivatives","ETHF0:USTF0",1761862836204,9.22,3775.2,3775.1,1.25931]
["bitfinex-derivatives","ETHF0:USTF0",1761862837311,10.2085215,3775.2,3775.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761862837504,10.4284215,3775.2,3775.1,1.25931]
["bitfinex-derivatives","ETHF0:USTF0",1761862838012,10.2085215,3775.2,3775.1,1.25931]
["bitfinex-derivatives","ETHF0:USTF0",1761862838902,10.4284215,3775.2,3775.1,1.25931]
["bitfinex-derivatives","ETHF0:USTF0",1761862839108,10.6531215,3775.2,3775.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761862839606,10.6531215,3775.2,3775.1,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1761862841116,9.8697215,3775.2,3775.1,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1761862844619,9.8697215,3775.2,3775.1,2.39182321]
["bitfinex-derivatives","ETHF0:USTF0",1761862844812,10.4298215,3775.2,3775.1,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1761862845018,10.6604215,3775.2,3775.1,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1761862847925,9.22,3775.2,3775.1,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1761862848323,9.5634,3775.2,3775.1,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1761862848516,10.0107,3775.2,3775.1,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1761862850426,10.66103907,3775.2,3775.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761862850926,10.66103907,3775.2,3775.1,1.25931]
["bitfinex-derivatives","ETHF0:USTF0",1761862851320,10.66103907,3775.2,3775.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761862851628,10.66103907,3775.2,3775.1,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1761862851821,10.0107,3775.2,3775.1,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1761862852021,10.66105926,3775.2,3775.1,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1761862852222,10.0107,3775.2,3775.1,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1761862852529,10.66109251,3775.2,3775.1,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1761862853230,10.66109251,3775.2,3775.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761862853533,10.66109251,3775.2,3775.1,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1761862853928,10.66109251,3775.2,3775.1,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761862854326,10.66109251,3775.2,3775.1,4.0109]
["bitfinex-derivatives","ETHF0:USTF0",1761862854635,10.66109251,3775.2,3775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761862854817,0.7907,3774.7,3774.6,44.00998899]
["bitfinex-derivatives","ETHF0:USTF0",1761862855325,0.7907,3774.7,3774.6,44.48695899]
["bitfinex-derivatives","ETHF0:USTF0",1761862855731,0.7907,3774.7,3774.6,44.83045899]
["bitfinex-derivatives","ETHF0:USTF0",1761862856320,0.7907,3774.7,3774.6,44.35348899]
["bitfinex-derivatives","ETHF0:USTF0",1761862856525,0.7907,3774.7,3774.6,44.83045899]
["bitfinex-derivatives","ETHF0:USTF0",1761862856719,1.44145613,3774.7,3774.6,40.80218899]
["bitfinex-derivatives","ETHF0:USTF0",1761862857325,1.44145613,3774.7,3774.6,44.35348899]
["bitfinex-derivatives","ETHF0:USTF0",1761862859636,0.65075613,3774.7,3774.6,45.9629822]
["bitfinex-derivatives","ETHF0:USTF0",1761862860428,1.08163237,3775.5,3775.3,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1761862860635,10.31283344,3775.4,3775.3,3.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761862860936,10.65623344,3775.4,3775.3,3.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761862861931,10.65623344,3775.4,3775.3,4.0108]
["bitfinex-derivatives","ETHF0:USTF0",1761862863831,0.4758,3775.0,3774.9,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1761862864019,0.9231,3775.0,3774.9,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1761862864336,1.57263344,3775.0,3774.9,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1761862865741,2.70515665,3775.0,3774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761862866034,0.7907,3774.7,3774.6,40.80218899]
["bitfinex-derivatives","ETHF0:USTF0",1761862866227,1.44023344,3774.7,3774.6,40.80218899]
["bitfinex-derivatives","ETHF0:USTF0",1761862871334,1.44023344,3774.7,3774.6,41.14458899]
["bitfinex-derivatives","ETHF0:USTF0",1761862872929,1.44023344,3774.7,3774.6,40.80218899]
["bitfinex-derivatives","ETHF0:USTF0",1761862875340,1.44023344,3774.7,3774.6,41.14458899]
["bitfinex-derivatives","ETHF0:USTF0",1761862875744,1.44023344,3774.7,3774.6,41.62155899]
["bitfinex-derivatives","ETHF0:USTF0",1761862875934,1.44023344,3774.7,3774.6,51.9690822]
["bitfinex-derivatives","ETHF0:USTF0",1761862875935,0.64953344,3774.7,3774.6,51.9690822]
["bitfinex-derivatives","ETHF0:USTF0",1761862876243,0.3418,3775.2,3775.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761862876428,0.2231,3775.4,3775.3,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1761862876635,0.64944008,3775.4,3775.3,2.39130321]
["bitfinex-derivatives","ETHF0:USTF0",1761862878144,0.64944008,3775.4,3775.3,43.19130321]
["bitfinex-derivatives","ETHF0:USTF0",1761862878441,0.3418,3775.9,3775.7,0.47683]
["bitfinex-derivatives","ETHF0:USTF0",1761862878647,0.5649,3775.9,3775.8,1.25872]
["bitfinex-derivatives","ETHF0:USTF0",1761862878842,1.2141819,3775.9,3775.8,1.25872]
["bitfinex-derivatives","ETHF0:USTF0",1761862879444,1.21400097,3775.9,3775.8,1.25872]
["bitfinex-derivatives","ETHF0:USTF0",1761862880035,0.5649,3775.9,3775.8,1.25872]
["bitfinex-derivatives","ETHF0:USTF0",1761862882247,0.5649,3775.9,3775.8,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761862882448,0.5649,3775.9,3775.8,1.25872]
["bitfinex-derivatives","ETHF0:USTF0",1761862882750,0.00241495,3776.0,3775.9,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1761862883247,0.00241495,3776.0,3775.9,42.0587]
["bitfinex-derivatives","ETHF0:USTF0",1761862884350,7.8446,3776.9,3776.8,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761862884351,8.0677,3776.9,3776.8,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761862884535,8.71547236,3776.9,3776.8,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761862885041,8.0677,3776.9,3776.8,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761862885348,8.28668512,3776.9,3776.8,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761862885537,8.28668512,3776.9,3776.8,41.5819]
["bitfinex-derivatives","ETHF0:USTF0",1761862887042,5.07888512,3776.9,3776.8,41.5819]
["bitfinex-derivatives","ETHF0:USTF0",1761862889743,5.07888512,3776.9,3776.8,44.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761862890046,4.86328512,3776.9,3776.8,44.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761862891844,4.86328512,3776.9,3776.8,41.5819]
["bitfinex-derivatives","ETHF0:USTF0",1761862892042,4.86328512,3776.9,3776.8,44.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761862894948,0.5649,3777.4,3777.3,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761862895151,0.7805,3777.4,3777.3,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761862895652,3.2078,3777.8,3777.7,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761862895839,4.29398692,3777.8,3777.7,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761862896039,1.08955941,3777.8,3777.7,0.7842922]
["bitfinex-derivatives","ETHF0:USTF0",1761862896260,0.78387249,3777.8,3777.7,0.7842922]
["bitfinex-derivatives","ETHF0:USTF0",1761862896854,0.78387249,3777.8,3777.7,41.5842922]
["bitfinex-derivatives","ETHF0:USTF0",1761862898645,0.00337249,3777.8,3777.7,41.5842922]
["bitfinex-derivatives","ETHF0:USTF0",1761862898856,0.00337249,3777.8,3777.7,42.0608722]
["bitfinex-derivatives","ETHF0:USTF0",1761862899557,0.00337249,3777.8,3777.7,45.2686722]
["bitfinex-derivatives","ETHF0:USTF0",1761862901755,0.00337249,3777.8,3777.7,54.4766722]
["bitfinex-derivatives","ETHF0:USTF0",1761862904164,0.00337249,3777.8,3777.7,54.0000922]
["bitfinex-derivatives","ETHF0:USTF0",1761862904560,0.00337249,3777.8,3777.7,54.4766722]
["bitfinex-derivatives","ETHF0:USTF0",1761862905566,0.00337249,3777.8,3777.7,53.9980922]
["bitfinex-derivatives","ETHF0:USTF0",1761862905859,0.00337249,3777.8,3777.7,54.4746722]
["bitfinex-derivatives","ETHF0:USTF0",1761862906661,0.00337249,3777.8,3777.7,53.9980922]
["bitfinex-derivatives","ETHF0:USTF0",1761862906962,0.78727249,3777.8,3777.7,44.3441922]
["bitfinex-derivatives","ETHF0:USTF0",1761862907161,0.7839,3776.9,3776.8,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761862907657,0.7839,3776.9,3776.8,41.2562]
["bitfinex-derivatives","ETHF0:USTF0",1761862908161,1.43225698,3776.9,3776.8,41.02880584]
["bitfinex-derivatives","ETHF0:USTF0",1761862908358,1.43225698,3776.9,3776.8,40.80340584]
["bitfinex-derivatives","ETHF0:USTF0",1761862910964,1.43225698,3776.9,3776.8,0.00340584]
["bitfinex-derivatives","ETHF0:USTF0",1761862911665,1.43225698,3776.9,3776.8,40.80340584]
["bitfinex-derivatives","ETHF0:USTF0",1761862911876,1.43225698,3776.9,3776.8,41.12480584]
["bitfinex-derivatives","ETHF0:USTF0",1761862912172,0.64835698,3776.9,3776.8,41.12480584]
["bitfinex-derivatives","ETHF0:USTF0",1761862912957,0.97235698,3776.9,3776.8,41.12480584]
["bitfinex-derivatives","ETHF0:USTF0",1761862913869,0.64835698,3776.9,3776.8,41.12480584]
["bitfinex-derivatives","ETHF0:USTF0",1761862914174,3.9917,3777.2,3777.1,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761862914370,4.64056541,3777.2,3777.1,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761862915264,4.64056541,3777.2,3777.1,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761862915573,0.7839,3776.9,3776.8,40.80340584]
["bitfinex-derivatives","ETHF0:USTF0",1761862915775,1.43276541,3776.9,3776.8,40.80340584]
["bitfinex-derivatives","ETHF0:USTF0",1761862916462,1.43276541,3776.9,3776.8,0.78100584]
["bitfinex-derivatives","ETHF0:USTF0",1761862916862,1.43276541,3776.9,3776.8,0.45960584]
["bitfinex-derivatives","ETHF0:USTF0",1761862917064,1.43276541,3776.9,3776.8,0.00340584]
["bitfinex-derivatives","ETHF0:USTF0",1761862918471,1.73313237,3776.9,3776.8,0.00340584]
["bitfinex-derivatives","ETHF0:USTF0",1761862918671,2.38199778,3776.9,3776.8,0.00340584]
["bitfinex-derivatives","ETHF0:USTF0",1761862919173,1.43276541,3776.9,3776.8,0.00340584]
["bitfinex-derivatives","ETHF0:USTF0",1761862921668,0.94923237,3777.3,3777.2,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761862921969,0.23207249,3777.8,3777.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761862922173,0.46327249,3777.8,3777.7,41.5776]
["bitfinex-derivatives","ETHF0:USTF0",1761862922570,0.78727249,3777.8,3777.7,41.5776]
["bitfinex-derivatives","ETHF0:USTF0",1761862922775,0.78727249,3777.8,3777.7,41.0254]
["bitfinex-derivatives","ETHF0:USTF0",1761862922971,0.32737249,3777.8,3777.7,41.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761862923278,0.00337249,3777.8,3777.7,41.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761862924774,0.00337249,3777.8,3777.7,41.82338]
["bitfinex-derivatives","ETHF0:USTF0",1761862925481,0.55607249,3777.8,3777.7,41.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761862925775,0.00337249,3777.8,3777.7,41.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761862926578,6.511,3778.2,3778.1,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761862926579,7.0637,3778.2,3778.1,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761862926972,6.511,3778.2,3778.1,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761862927574,6.51348552,3778.2,3778.1,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761862927772,0.00248552,3778.2,3778.1,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761862929776,0.7839,3779.2,3779.1,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761862930174,0.7839,3779.2,3779.1,41.2562]
["bitfinex-derivatives","ETHF0:USTF0",1761862930670,0.0020721,3779.2,3779.1,41.609]
["bitfinex-derivatives","ETHF0:USTF0",1761862930979,0.5661721,3779.2,3779.1,41.609]
["bitfinex-derivatives","ETHF0:USTF0",1761862931172,0.0020721,3779.2,3779.1,41.609]
["bitfinex-derivatives","ETHF0:USTF0",1761862938376,0.3351721,3779.2,3779.1,41.609]
["bitfinex-derivatives","ETHF0:USTF0",1761862938681,0.5658721,3779.2,3779.1,41.609]
["bitfinex-derivatives","ETHF0:USTF0",1761862939677,0.0020721,3779.2,3779.1,41.609]
["bitfinex-derivatives","ETHF0:USTF0",1761862940272,3.2078,3780.1,3779.1,41.609]
["bitfinex-derivatives","ETHF0:USTF0",1761862940273,3.4385,3780.1,3780.0,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761862940579,3.7716,3780.1,3780.0,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1761862940877,0.7959,3779.1,3779.0,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761862941175,0.7959,3779.1,3779.0,41.0324]
["bitfinex-derivatives","ETHF0:USTF0",1761862941377,0.79899291,3779.1,3779.0,0.0031746]
["bitfinex-derivatives","ETHF0:USTF0",1761862942377,4.00679291,3779.1,3779.0,0.0031746]
["bitfinex-derivatives","ETHF0:USTF0",1761862942578,4.64809645,3779.1,3779.0,0.0031746]
["bitfinex-derivatives","ETHF0:USTF0",1761862942982,0.4628,3777.9,3777.8,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1761862943186,0.7959,3777.9,3777.8,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1761862944087,0.7959,3777.9,3777.8,41.60761497]
["bitfinex-derivatives","ETHF0:USTF0",1761862946088,0.7959,3777.9,3777.8,41.03491497]
["bitfinex-derivatives","ETHF0:USTF0",1761862948488,0.7959,3777.9,3777.8,41.37201497]
["bitfinex-derivatives","ETHF0:USTF0",1761862948690,0.7959,3778.3,3778.2,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1761862949392,0.7959,3778.3,3778.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761862949585,0.7959,3778.0,3777.9,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1761862949785,0.5638,3778.0,3777.9,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1761862949984,0.9287,3778.0,3777.8,40.80251497]
["bitfinex-derivatives","ETHF0:USTF0",1761862950294,0.7959,3777.9,3777.8,40.80251497]
["bitfinex-derivatives","ETHF0:USTF0",1761862951587,0.7959,3777.9,3777.8,0.00251497]
["bitfinex-derivatives","ETHF0:USTF0",1761862951588,10.65635643,3777.9,3777.8,0.00251497]
["bitfinex-derivatives","ETHF0:USTF0",1761862951986,10.65635643,3777.9,3777.8,0.80761497]
["bitfinex-derivatives","ETHF0:USTF0",1761862952377,9.4507,3777.9,3777.8,0.80761497]
["bitfinex-derivatives","ETHF0:USTF0",1761862952585,0.5956,3778.5,3778.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1761862952784,9.8186,3778.5,3778.4,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761862952995,10.45898102,3778.5,3778.4,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761862953185,10.79208102,3778.5,3778.4,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761862953386,10.79408102,3778.5,3778.4,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761862954295,1.56911598,3778.5,3778.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1761862954488,0.9287,3778.5,3778.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1761862954986,0.9287,3778.5,3778.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1761862955185,1.56912193,3778.5,3778.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1761862955588,1.56912193,3778.5,3778.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1761862955786,0.9287,3778.5,3778.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1761862956079,0.7959,3778.5,3778.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1761862956286,0.9287,3778.5,3778.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1761862956485,0.9287,3778.5,3778.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1761862956880,0.9287,3778.5,3778.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1761862957086,0.9287,3778.5,3778.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1761862957395,0.5638,3778.5,3778.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1761862957692,0.5638,3778.5,3778.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761862957693,9.5571,3778.6,3778.5,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1761862957892,9.5571,3778.6,3778.5,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1761862957893,9.224,3778.6,3778.5,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1761862958091,9.224,3778.6,3778.5,4.1475]
["bitfinex-derivatives","ETHF0:USTF0",1761862958294,9.224,3778.6,3778.5,4.62398]
["bitfinex-derivatives","ETHF0:USTF0",1761862958482,12.43389291,3779.1,3779.0,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1761862958685,13.0742499,3779.1,3779.0,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1761862958891,9.22609291,3779.1,3779.0,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1761862959092,0.00309291,3779.1,3779.0,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1761862959693,0.79899291,3779.1,3779.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1761862959893,0.7959,3778.8,3778.7,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761862960094,0.7959,3778.8,3778.7,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1761862960492,0.2307,3778.5,3778.4,3.5449]
["bitfinex-derivatives","ETHF0:USTF0",1761862960691,0.9349,3778.5,3778.4,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1761862960889,0.8013,3778.5,3778.4,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1761862965801,0.9349,3778.5,3778.4,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1761862966705,0.9349,3778.5,3778.4,4.0025]
["bitfinex-derivatives","ETHF0:USTF0",1761862966907,0.8013,3778.5,3778.4,4.0025]
["bitfinex-derivatives","ETHF0:USTF0",1761862967297,0.5654,3778.5,3778.4,4.0025]
["bitfinex-derivatives","ETHF0:USTF0",1761862968203,0.8013,3778.5,3778.4,4.0025]
["bitfinex-derivatives","ETHF0:USTF0",1761862971202,0.45499291,3779.1,3779.0,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761862971503,10.31142431,3779.1,3779.0,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761862971694,10.64612431,3779.1,3779.0,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761862971890,10.64612431,3779.1,3779.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1761862975607,0.9202,3778.5,3778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761862975803,1.5616314,3778.5,3778.4,3.9981]
["bitfinex-derivatives","ETHF0:USTF0",1761862980503,1.5616314,3778.5,3778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761862980706,0.216,3778.0,3777.9,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761862980910,0.5507,3778.0,3777.9,3.9981]
["bitfinex-derivatives","ETHF0:USTF0",1761862981209,1.1921314,3778.0,3777.9,44.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761862981405,10.7676314,3778.0,3777.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761862981606,0.7866,3777.9,3777.8,0.00251497]
["bitfinex-derivatives","ETHF0:USTF0",1761862981812,1.4280314,3777.9,3777.8,0.00251497]
["bitfinex-derivatives","ETHF0:USTF0",1761862982009,1.4280314,3777.9,3777.8,40.80251497]
["bitfinex-derivatives","ETHF0:USTF0",1761862982711,2.55863769,3777.9,3777.8,0.00251497]
["bitfinex-derivatives","ETHF0:USTF0",1761862983509,2.55863769,3777.9,3777.8,0.23051497]
["bitfinex-derivatives","ETHF0:USTF0",1761862984014,2.55863769,3777.9,3777.8,0.00251497]
["bitfinex-derivatives","ETHF0:USTF0",1761862985417,1.4280314,3777.9,3777.8,0.00251497]
["bitfinex-derivatives","ETHF0:USTF0",1761862986615,10.6360314,3777.9,3777.8,0.23051497]
["bitfinex-derivatives","ETHF0:USTF0",1761862987017,10.6360314,3777.9,3777.8,0.00251497]
["bitfinex-derivatives","ETHF0:USTF0",1761862988620,10.6360314,3777.9,3777.8,0.23051497]
["bitfinex-derivatives","ETHF0:USTF0",1761862989928,10.6360314,3777.9,3777.8,0.79281497]
["bitfinex-derivatives","ETHF0:USTF0",1761862990923,10.6360314,3777.9,3777.8,0.45501497]
["bitfinex-derivatives","ETHF0:USTF0",1761862991227,10.6360314,3777.9,3777.8,0.00251497]
["bitfinex-derivatives","ETHF0:USTF0",1761862992019,11.58616747,3777.9,3777.8,0.00251497]
["bitfinex-derivatives","ETHF0:USTF0",1761862992238,0.7765,3777.3,3777.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761862992418,13.8337314,3777.3,3777.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761862993236,13.8337314,3777.3,3777.2,40.80226408]
["bitfinex-derivatives","ETHF0:USTF0",1761862993531,13.8337314,3777.3,3777.2,0.00226408]
["bitfinex-derivatives","ETHF0:USTF0",1761862993935,15.59235436,3777.3,3777.2,0.00226408]
["bitfinex-derivatives","ETHF0:USTF0",1761862994322,15.59235436,3777.3,3777.2,0.22046408]
["bitfinex-derivatives","ETHF0:USTF0",1761862994323,4.6257314,3777.3,3777.2,0.22046408]
["bitfinex-derivatives","ETHF0:USTF0",1761862994632,10.6279314,3777.3,3777.2,0.57166408]
["bitfinex-derivatives","ETHF0:USTF0",1761862994832,10.6279314,3777.3,3777.2,0.22046408]
["bitfinex-derivatives","ETHF0:USTF0",1761862995634,10.6279314,3777.3,3777.2,0.00226408]
["bitfinex-derivatives","ETHF0:USTF0",1761862996323,13.8357314,3777.3,3777.2,0.00226408]
["bitfinex-derivatives","ETHF0:USTF0",1761863000729,13.9149314,3777.3,3777.2,0.00226408]
["bitfinex-derivatives","ETHF0:USTF0",1761863001033,13.9149314,3777.3,3776.2,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761863001034,0.7926,3776.3,3776.2,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761863001233,9.9996,3776.3,3776.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1761863001627,9.9996,3776.3,3776.2,41.0375]
["bitfinex-derivatives","ETHF0:USTF0",1761863002027,10.00202866,3776.3,3776.2,41.03977535]
["bitfinex-derivatives","ETHF0:USTF0",1761863002431,10.00202866,3776.3,3776.2,40.80227535]
["bitfinex-derivatives","ETHF0:USTF0",1761863002731,10.64559961,3776.3,3776.2,0.00227535]
["bitfinex-derivatives","ETHF0:USTF0",1761863004031,0.9278,3775.5,3775.4,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1761863004327,10.1358,3775.5,3775.4,41.0375]
["bitfinex-derivatives","ETHF0:USTF0",1761863004825,13.3436,3775.5,3775.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761863005026,13.3436,3775.5,3775.4,40.80275593]
["bitfinex-derivatives","ETHF0:USTF0",1761863005829,13.3436,3775.5,3775.4,0.00275593]
["bitfinex-derivatives","ETHF0:USTF0",1761863007227,13.98680253,3775.5,3775.4,0.00275593]
["bitfinex-derivatives","ETHF0:USTF0",1761863007632,13.98680253,3775.5,3775.4,0.24025593]
["bitfinex-derivatives","ETHF0:USTF0",1761863007831,13.3436,3775.5,3775.4,0.24025593]
["bitfinex-derivatives","ETHF0:USTF0",1761863008936,13.3436,3775.5,3775.4,0.00275593]
["bitfinex-derivatives","ETHF0:USTF0",1761863009326,4.0004,3775.5,3775.4,0.78665593]
["bitfinex-derivatives","ETHF0:USTF0",1761863009532,0.7926,3775.9,3775.8,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761863009728,10.6494611,3775.9,3775.8,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761863010436,10.6494611,3775.9,3775.8,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1761863010637,0.7926,3775.6,3775.5,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761863010837,10.0066,3775.6,3775.5,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761863015243,0.5582,3776.2,3775.7,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761863015442,10.64676718,3776.1,3776.0,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761863015638,0.4569,3775.8,3775.7,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1761863015940,0.4569,3775.8,3775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761863015941,0.7926,3775.6,3775.5,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1761863016341,0.5582,3775.6,3775.5,44.7917]
["bitfinex-derivatives","ETHF0:USTF0",1761863016538,9.4385,3775.8,3775.7,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761863016844,9.4385,3775.8,3775.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761863017248,10.0086,3775.8,3775.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761863017447,0.7926,3775.6,3775.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761863017640,0.7926,3775.6,3775.5,44.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761863018846,0.7926,3776.2,3776.1,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761863019150,10.65119489,3776.2,3776.1,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761863019345,1.21369489,3776.2,3776.1,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761863019549,9.86459489,3776.2,3776.1,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761863019746,9.221,3776.2,3776.1,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761863020443,9.221,3776.2,3776.1,1.26068]
["bitfinex-derivatives","ETHF0:USTF0",1761863021052,9.221,3776.2,3776.1,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761863021253,9.86535773,3776.2,3776.1,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761863021847,9.86535773,3776.2,3776.1,1.26068]
["bitfinex-derivatives","ETHF0:USTF0",1761863022151,9.86535773,3776.2,3776.1,42.06068]
["bitfinex-derivatives","ETHF0:USTF0",1761863022442,0.00242866,3776.3,3776.2,1.23457]
["bitfinex-derivatives","ETHF0:USTF0",1761863022648,0.00242866,3776.3,3776.2,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761863023240,0.00242866,3776.3,3776.2,41.5578]
["bitfinex-derivatives","ETHF0:USTF0",1761863023651,0.55312866,3776.3,3776.2,41.5578]
["bitfinex-derivatives","ETHF0:USTF0",1761863024954,0.9147,3776.0,3775.9,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761863025544,0.9147,3776.0,3775.9,41.0144]
["bitfinex-derivatives","ETHF0:USTF0",1761863025758,1.55962928,3776.0,3775.9,41.0144]
["bitfinex-derivatives","ETHF0:USTF0",1761863027051,1.55962928,3776.0,3775.9,41.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761863028739,1.55962928,3776.0,3775.9,41.0144]
["bitfinex-derivatives","ETHF0:USTF0",1761863029148,1.55962928,3776.0,3775.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761863029550,0.7815,3775.7,3775.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761863029759,1.42642928,3775.7,3775.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761863030049,1.19562928,3775.7,3775.6,41.5578]
["bitfinex-derivatives","ETHF0:USTF0",1761863032558,1.42642928,3775.7,3775.6,41.5578]
["bitfinex-derivatives","ETHF0:USTF0",1761863033055,1.19562928,3775.7,3775.6,41.5578]
["bitfinex-derivatives","ETHF0:USTF0",1761863033247,0.64492928,3775.7,3775.6,41.5578]
["bitfinex-derivatives","ETHF0:USTF0",1761863033455,9.216,3775.9,3775.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761863033650,9.86176616,3775.9,3775.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761863034058,9.86176616,3775.9,3775.8,41.5578]
["bitfinex-derivatives","ETHF0:USTF0",1761863036953,9.216,3775.9,3775.8,42.03462]
["bitfinex-derivatives","ETHF0:USTF0",1761863037354,0.64598176,3775.9,3775.8,42.03462]
["bitfinex-derivatives","ETHF0:USTF0",1761863037560,0.22262866,3776.3,3776.2,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761863037755,6.38362866,3776.3,3776.2,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761863037950,6.80939032,3776.3,3776.2,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761863038853,6.80939032,3776.3,3776.2,1.23457]
["bitfinex-derivatives","ETHF0:USTF0",1761863039052,6.80939032,3776.3,3776.2,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761863039358,6.80939032,3776.3,3776.2,1.23457]
["bitfinex-derivatives","ETHF0:USTF0",1761863039559,7.59089032,3776.3,3776.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1761863040151,7.59089032,3776.3,3776.2,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761863040356,7.59089032,3776.3,3776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761863040357,0.7815,3776.1,3776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761863040556,1.42746166,3776.1,3776.0,3.4222]
["bitfinex-derivatives","ETHF0:USTF0",1761863041560,1.42746166,3776.1,3776.0,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761863042355,1.42746166,3776.1,3776.0,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761863046668,1.42746166,3776.1,3776.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1761863048168,1.42746166,3776.1,3776.0,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761863048369,0.7815,3775.9,3775.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761863048560,1.42649562,3775.9,3775.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761863048759,10.63749562,3775.9,3775.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761863048969,0.9147,3775.5,3775.4,0.00275593]
["bitfinex-derivatives","ETHF0:USTF0",1761863049167,15.36865969,3775.5,3775.4,0.00275593]
["bitfinex-derivatives","ETHF0:USTF0",1761863049466,16.79661943,3775.5,3775.4,0.00275593]
["bitfinex-derivatives","ETHF0:USTF0",1761863050266,0.7815,3774.8,3774.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761863050570,10.64349562,3774.8,3774.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761863051268,10.64349562,3774.8,3774.7,40.80244492]
["bitfinex-derivatives","ETHF0:USTF0",1761863054275,9.9985,3774.8,3774.7,41.13854492]
["bitfinex-derivatives","ETHF0:USTF0",1761863055169,9.9985,3774.8,3774.7,40.80244492]
["bitfinex-derivatives","ETHF0:USTF0",1761863056870,9.9985,3774.8,3774.7,41.13054492]
["bitfinex-derivatives","ETHF0:USTF0",1761863057872,9.217,3774.8,3774.7,41.13054492]
["bitfinex-derivatives","ETHF0:USTF0",1761863058374,9.5447,3774.8,3774.7,41.13054492]
["bitfinex-derivatives","ETHF0:USTF0",1761863059374,10.0022,3774.8,3774.7,40.80244492]
["bitfinex-derivatives","ETHF0:USTF0",1761863059676,9.9992,3774.8,3774.7,41.13054492]
["bitfinex-derivatives","ETHF0:USTF0",1761863060461,9.214,3774.8,3774.7,41.13054492]
["bitfinex-derivatives","ETHF0:USTF0",1761863060668,9.9992,3774.8,3774.7,40.80244492]
["bitfinex-derivatives","ETHF0:USTF0",1761863061366,9.9992,3774.8,3774.7,41.13054492]
["bitfinex-derivatives","ETHF0:USTF0",1761863063075,9.9992,3774.8,3774.7,40.80244492]
["bitfinex-derivatives","ETHF0:USTF0",1761863063571,9.9992,3774.8,3774.7,41.13054492]
["bitfinex-derivatives","ETHF0:USTF0",1761863065478,9.9992,3774.8,3774.7,40.80244492]
["bitfinex-derivatives","ETHF0:USTF0",1761863065867,9.9992,3774.8,3774.7,41.13054492]
["bitfinex-derivatives","ETHF0:USTF0",1761863067572,9.214,3774.8,3774.7,41.13054492]
["bitfinex-derivatives","ETHF0:USTF0",1761863067870,0.1382,3775.0,3774.7,41.13054492]
["bitfinex-derivatives","ETHF0:USTF0",1761863067871,0.5554,3775.2,3775.1,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761863068074,9.214,3775.2,3775.1,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761863068274,9.8571178,3775.2,3775.1,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761863068577,10.4125178,3775.2,3775.1,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761863071273,9.8571178,3775.2,3775.1,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761863071565,9.214,3775.2,3775.1,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761863073078,9.214,3775.2,3775.1,1.26651]
["bitfinex-derivatives","ETHF0:USTF0",1761863074176,0.3609,3776.0,3775.9,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761863074375,10.21854865,3776.0,3775.9,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761863074572,10.44834865,3776.0,3775.9,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761863074875,10.77604865,3776.0,3775.9,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761863075366,10.77604865,3776.0,3775.9,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1761863075568,10.77604865,3776.0,3775.7,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761863075769,0.9234,3775.5,3775.4,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1761863075972,0.7852,3775.2,3775.1,44.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761863076478,1.91818723,3775.2,3775.1,44.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761863077878,2.56331006,3775.2,3775.1,44.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761863080080,1.43032283,3775.2,3775.1,44.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761863081077,0.64512283,3775.2,3775.1,44.81281]
["bitfinex-derivatives","ETHF0:USTF0",1761863081276,9.213,3775.3,3775.2,1.27379]
["bitfinex-derivatives","ETHF0:USTF0",1761863081578,9.85829872,3775.3,3775.2,1.27379]
["bitfinex-derivatives","ETHF0:USTF0",1761863082167,9.85829872,3775.3,3775.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761863084471,9.85829872,3775.3,3775.2,1.27379]
["bitfinex-derivatives","ETHF0:USTF0",1761863084781,9.85829872,3775.3,3775.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761863085175,9.85829872,3775.3,3775.2,1.27379]
["bitfinex-derivatives","ETHF0:USTF0",1761863085378,9.85829872,3775.3,3775.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761863086275,10.20049872,3775.3,3775.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761863088588,10.43149872,3775.3,3775.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761863088884,10.43149872,3775.3,3775.2,1.27379]
["bitfinex-derivatives","ETHF0:USTF0",1761863089798,10.43149872,3775.3,3775.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761863090779,9.85829872,3775.3,3775.2,1.27379]
["bitfinex-derivatives","ETHF0:USTF0",1761863091385,9.85829872,3775.3,3775.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761863091588,10.20049872,3775.3,3775.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761863092583,10.43149872,3775.3,3775.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761863093186,10.43149872,3775.3,3775.2,1.27379]
["bitfinex-derivatives","ETHF0:USTF0",1761863093880,1.21849872,3775.3,3775.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761863094684,1.21849872,3775.3,3775.2,1.27379]
["bitfinex-derivatives","ETHF0:USTF0",1761863094985,1.21849872,3775.3,3775.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761863095487,1.21849872,3775.3,3775.2,1.27379]
["bitfinex-derivatives","ETHF0:USTF0",1761863095784,1.21849872,3775.3,3775.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761863096084,0.64529872,3775.3,3775.2,2.40677723]
["bitfinex-derivatives","ETHF0:USTF0",1761863096286,0.231,3776.0,3775.9,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761863096584,1.23622509,3776.0,3775.9,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1761863096786,1.57842509,3776.0,3775.9,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1761863097086,1.57842509,3776.0,3775.9,44.4617]
["bitfinex-derivatives","ETHF0:USTF0",1761863097687,1.57842509,3776.0,3775.9,44.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761863100886,2.71141232,3776.0,3775.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761863101081,0.4513,3775.6,3775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761863101282,0.7935,3775.6,3775.5,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1761863101491,1.43912509,3775.6,3775.5,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1761863101693,1.43912509,3775.6,3775.5,44.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761863101894,0.7935,3775.6,3775.5,44.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761863102089,1.43674771,3775.6,3775.5,44.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761863102987,1.43674771,3775.6,3775.5,44.4617]
["bitfinex-derivatives","ETHF0:USTF0",1761863103194,1.43674771,3775.6,3775.5,44.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761863104992,1.43674771,3775.6,3775.5,41.2539]
["bitfinex-derivatives","ETHF0:USTF0",1761863105187,1.43674771,3775.6,3775.5,41.0192]
["bitfinex-derivatives","ETHF0:USTF0",1761863105394,1.21644771,3775.6,3775.5,41.143]
["bitfinex-derivatives","ETHF0:USTF0",1761863105591,1.21644771,3775.6,3775.5,44.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761863106090,0.64324771,3775.6,3775.5,44.4822]
["bitfinex-derivatives","ETHF0:USTF0",1761863106292,0.5732,3776.1,3776.0,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761863106490,0.7935,3776.1,3776.0,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761863106695,1.43668956,3776.1,3776.0,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761863106992,1.43668956,3776.1,3776.0,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1761863107295,0.4513,3775.7,3775.6,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1761863107487,1.43668956,3775.7,3775.6,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1761863108200,1.43668956,3775.7,3775.6,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1761863108396,1.43668956,3775.7,3775.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761863108397,0.7935,3775.6,3775.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761863108588,2.56967679,3775.6,3775.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761863108790,0.7935,3774.9,3774.8,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761863108992,1.43668956,3774.9,3774.8,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1761863109192,1.43668956,3774.9,3774.8,41.2539]
["bitfinex-derivatives","ETHF0:USTF0",1761863109608,1.21638956,3774.9,3774.8,41.5969]
["bitfinex-derivatives","ETHF0:USTF0",1761863109899,0.4513,3775.2,3775.1,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1761863110205,1.09452841,3775.2,3775.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761863110591,1.43942841,3775.2,3775.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761863110791,1.43942841,3775.2,3775.1,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1761863111798,0.9269,3775.0,3774.9,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761863111997,1.57012841,3775.0,3774.9,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761863112201,1.44042841,3775.0,3774.9,41.5674]
["bitfinex-derivatives","ETHF0:USTF0",1761863114903,1.21412841,3775.0,3774.9,41.5674]
["bitfinex-derivatives","ETHF0:USTF0",1761863116794,1.57652841,3775.0,3774.9,41.5674]
["bitfinex-derivatives","ETHF0:USTF0",1761863119904,1.57652841,3775.0,3774.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761863124301,1.57652841,3775.0,3774.9,41.1513]
["bitfinex-derivatives","ETHF0:USTF0",1761863125905,0.64322841,3775.0,3774.9,41.1513]
["bitfinex-derivatives","ETHF0:USTF0",1761863126203,9.7619,3775.3,3775.2,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761863126402,10.4043717,3775.3,3775.2,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1761863128016,10.4043717,3775.3,3775.2,4.0269]
["bitfinex-derivatives","ETHF0:USTF0",1761863129421,10.6335717,3775.3,3775.2,4.0269]
["bitfinex-derivatives","ETHF0:USTF0",1761863129922,10.6335717,3775.3,3775.2,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1761863131023,10.6335717,3775.3,3775.2,4.0269]
["bitfinex-derivatives","ETHF0:USTF0",1761863131819,10.4043717,3775.3,3775.2,4.0269]
["bitfinex-derivatives","ETHF0:USTF0",1761863132024,10.6335717,3775.3,3775.2,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761863132323,10.6335717,3775.3,3775.2,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1761863132623,10.6335717,3775.3,3775.2,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1761863138323,11.58589151,3775.3,3775.2,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1761863138529,11.58589151,3775.3,3775.2,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1761863139023,11.58589151,3775.3,3775.2,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1761863139921,11.58589151,3775.3,3775.2,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1761863141525,11.58589151,3775.3,3775.2,3.6756]
["bitfinex-derivatives","ETHF0:USTF0",1761863141725,10.6335717,3775.3,3775.2,3.6756]
["bitfinex-derivatives","ETHF0:USTF0",1761863142030,11.58589151,3775.3,3775.2,3.6756]
["bitfinex-derivatives","ETHF0:USTF0",1761863144031,10.6335717,3775.3,3775.2,3.6756]
["bitfinex-derivatives","ETHF0:USTF0",1761863144232,11.58589151,3775.3,3775.2,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1761863144427,0.9265,3775.0,3774.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761863144633,1.4368717,3775.0,3774.9,41.1491]
["bitfinex-derivatives","ETHF0:USTF0",1761863146329,10.6458717,3775.0,3774.9,41.1491]
["bitfinex-derivatives","ETHF0:USTF0",1761863146935,10.7779717,3775.0,3774.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761863147436,10.7779717,3775.0,3774.9,41.1491]
["bitfinex-derivatives","ETHF0:USTF0",1761863153441,10.6458717,3775.0,3774.9,41.1491]
["bitfinex-derivatives","ETHF0:USTF0",1761863154041,0.6424717,3775.0,3774.9,41.62603]
["bitfinex-derivatives","ETHF0:USTF0",1761863154242,9.208,3775.2,3775.1,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1761863154540,10.2050262,3775.2,3775.1,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1761863155241,10.4234262,3775.2,3775.1,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1761863155436,1.2154262,3775.2,3775.1,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1761863157043,0.6453262,3775.2,3775.1,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1761863158344,0.9970262,3775.2,3775.1,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1761863160548,1.2154262,3775.2,3775.1,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1761863160748,0.6453262,3775.2,3775.1,1.29801]
["bitfinex-derivatives","ETHF0:USTF0",1761863161247,0.6453262,3775.2,3775.1,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1761863161450,0.9970262,3775.2,3775.1,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1761863161748,0.2184,3775.0,3774.9,41.1491]
["bitfinex-derivatives","ETHF0:USTF0",1761863162051,1.5718262,3775.0,3774.9,50.3561]
["bitfinex-derivatives","ETHF0:USTF0",1761863162251,10.7788262,3775.0,3774.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761863165344,10.7788262,3775.0,3774.9,41.1491]
["bitfinex-derivatives","ETHF0:USTF0",1761863165944,10.7788262,3775.0,3774.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761863167551,10.7788262,3775.0,3774.9,41.1491]
["bitfinex-derivatives","ETHF0:USTF0",1761863170251,10.6467262,3775.0,3774.9,41.1491]
["bitfinex-derivatives","ETHF0:USTF0",1761863170456,10.4224262,3775.0,3774.9,41.1491]
["bitfinex-derivatives","ETHF0:USTF0",1761863171350,10.4224262,3775.0,3774.9,41.62603]
["bitfinex-derivatives","ETHF0:USTF0",1761863171351,0.6453262,3775.0,3774.9,41.62603]
["bitfinex-derivatives","ETHF0:USTF0",1761863171951,0.6453262,3775.0,3774.9,43.01632664]
["bitfinex-derivatives","ETHF0:USTF0",1761863172257,0.3333,3775.7,3775.6,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761863172456,1.19358568,3775.7,3775.6,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761863173157,1.42338568,3775.7,3775.6,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761863173353,1.42338568,3775.7,3775.6,41.5989]
["bitfinex-derivatives","ETHF0:USTF0",1761863173559,1.42338568,3775.7,3775.6,41.2478]
["bitfinex-derivatives","ETHF0:USTF0",1761863174655,1.42338568,3775.7,3775.6,41.5989]
["bitfinex-derivatives","ETHF0:USTF0",1761863179061,0.64488568,3775.7,3775.6,41.5989]
["bitfinex-derivatives","ETHF0:USTF0",1761863179861,1.43678568,3775.7,3775.6,41.5989]
["bitfinex-derivatives","ETHF0:USTF0",1761863194278,1.20208568,3775.7,3775.6,41.5989]
["bitfinex-derivatives","ETHF0:USTF0",1761863196478,1.43678568,3775.7,3775.6,41.5881]
["bitfinex-derivatives","ETHF0:USTF0",1761863196680,1.43678568,3775.7,3775.1,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761863196884,1.92429345,3775.2,3775.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761863197085,2.56917913,3775.2,3775.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761863197286,2.56917913,3775.2,3775.1,41.5919]
["bitfinex-derivatives","ETHF0:USTF0",1761863197676,2.56917913,3775.2,3775.1,41.2516]
["bitfinex-derivatives","ETHF0:USTF0",1761863197879,2.56917913,3775.2,3775.1,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1761863198682,2.56917913,3775.2,3775.1,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1761863201080,2.56917913,3775.2,3775.1,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1761863202097,0.9157,3775.0,3774.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761863202279,10.76158568,3775.0,3774.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761863202686,10.76158568,3775.0,3774.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761863203190,10.76158568,3775.0,3774.9,41.1452]
["bitfinex-derivatives","ETHF0:USTF0",1761863203391,10.76158568,3775.0,3774.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761863203587,0.7807,3774.8,3774.7,0.80224492]
["bitfinex-derivatives","ETHF0:USTF0",1761863203793,2.55797913,3774.8,3774.7,0.45704492]
["bitfinex-derivatives","ETHF0:USTF0",1761863204089,2.55797913,3774.8,3774.7,41.25704492]
["bitfinex-derivatives","ETHF0:USTF0",1761863205087,2.55797913,3774.8,3774.7,41.60224492]
["bitfinex-derivatives","ETHF0:USTF0",1761863205288,2.32407913,3774.8,3774.7,41.60224492]
["bitfinex-derivatives","ETHF0:USTF0",1761863206297,2.55797913,3774.8,3774.7,41.36854492]
["bitfinex-derivatives","ETHF0:USTF0",1761863207202,2.55797913,3774.8,3774.7,41.02334492]
["bitfinex-derivatives","ETHF0:USTF0",1761863208091,2.55797913,3774.8,3774.7,41.36854492]
["bitfinex-derivatives","ETHF0:USTF0",1761863208394,2.32407913,3774.8,3774.7,41.36854492]
["bitfinex-derivatives","ETHF0:USTF0",1761863209895,2.55797913,3774.8,3774.7,0.00244492]
["bitfinex-derivatives","ETHF0:USTF0",1761863210100,2.55797913,3774.8,3774.1,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761863210101,0.135,3774.5,3774.1,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761863210295,2.7157869,3774.2,3774.1,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761863210600,2.55797913,3774.2,3774.1,41.0209]
["bitfinex-derivatives","ETHF0:USTF0",1761863210797,3.69037258,3774.2,3774.1,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761863211103,2.55797913,3774.2,3774.1,0.22388481]
["bitfinex-derivatives","ETHF0:USTF0",1761863211996,2.55797913,3774.2,3774.1,0.80278481]
["bitfinex-derivatives","ETHF0:USTF0",1761863212297,2.55797913,3774.2,3774.1,0.45758481]
["bitfinex-derivatives","ETHF0:USTF0",1761863212799,2.55797913,3774.2,3774.1,0.80278481]
["bitfinex-derivatives","ETHF0:USTF0",1761863213193,2.55797913,3774.2,3774.1,0.45758481]
["bitfinex-derivatives","ETHF0:USTF0",1761863214997,2.55797913,3774.2,3774.1,0.22388481]
["bitfinex-derivatives","ETHF0:USTF0",1761863215202,1.19168568,3774.2,3774.1,4.01058481]
["bitfinex-derivatives","ETHF0:USTF0",1761863215495,9.4181,3774.2,3774.1,4.01058481]
["bitfinex-derivatives","ETHF0:USTF0",1761863215699,9.7478,3774.2,3774.1,4.01058481]
["bitfinex-derivatives","ETHF0:USTF0",1761863216401,9.9817,3774.2,3774.1,3.66538481]
["bitfinex-derivatives","ETHF0:USTF0",1761863216598,10.62956681,3774.2,3774.1,0.00298481]
["bitfinex-derivatives","ETHF0:USTF0",1761863217903,10.62956681,3774.2,3774.1,0.22388481]
["bitfinex-derivatives","ETHF0:USTF0",1761863219905,10.62956681,3774.2,3774.1,0.56908481]
["bitfinex-derivatives","ETHF0:USTF0",1761863220509,10.62956681,3774.2,3774.1,0.22388481]
["bitfinex-derivatives","ETHF0:USTF0",1761863221007,10.62956681,3774.2,3774.1,0.00298481]
["bitfinex-derivatives","ETHF0:USTF0",1761863225102,10.62956681,3774.2,3774.1,0.22388481]
["bitfinex-derivatives","ETHF0:USTF0",1761863228307,1.42856681,3774.2,3774.1,0.80278481]
["bitfinex-derivatives","ETHF0:USTF0",1761863228514,3.4249,3774.8,3774.7,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761863228709,13.27750617,3774.8,3774.7,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761863229216,13.60720617,3774.8,3774.7,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761863229414,13.84110617,3774.8,3774.7,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761863229615,10.39940617,3774.8,3774.7,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761863230512,9.85260617,3774.8,3774.7,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761863231015,9.85260617,3774.8,3774.7,41.5998]
["bitfinex-derivatives","ETHF0:USTF0",1761863231216,0.65160617,3774.8,3774.7,42.07675]
["bitfinex-derivatives","ETHF0:USTF0",1761863232016,7.3714,3775.5,3775.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761863232215,7.0401,3775.5,3775.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761863232521,6.809,3775.5,3775.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761863232714,6.809,3775.5,3775.4,41.5871]
["bitfinex-derivatives","ETHF0:USTF0",1761863234006,9.4311,3775.9,3775.8,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761863234520,9.6675,3775.9,3775.8,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761863234717,9.9988,3775.9,3775.8,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761863237917,9.9988,3775.9,3775.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1761863238121,0.7736,3775.7,3775.6,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761863238424,1.90599345,3775.7,3775.6,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761863238727,1.90599345,3775.7,3775.6,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761863239914,0.7736,3775.7,3775.6,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761863240721,0.7736,3775.7,3775.6,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1761863244626,0.7736,3775.7,3775.6,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761863244834,0.5477,3775.7,3775.6,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1761863245032,0.00242866,3776.3,3776.2,1.27777]
["bitfinex-derivatives","ETHF0:USTF0",1761863245326,0.7736,3777.1,3777.0,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761863245528,1.42645556,3777.1,3777.0,41.601]
["bitfinex-derivatives","ETHF0:USTF0",1761863245917,0.7736,3777.1,3777.0,41.601]
["bitfinex-derivatives","ETHF0:USTF0",1761863246225,0.77560147,3777.1,3777.0,41.60385366]
["bitfinex-derivatives","ETHF0:USTF0",1761863247917,0.54970147,3777.1,3777.0,41.60385366]
["bitfinex-derivatives","ETHF0:USTF0",1761863249526,0.00200147,3777.1,3777.0,41.73735366]
["bitfinex-derivatives","ETHF0:USTF0",1761863249714,0.00200147,3777.1,3777.0,42.21401366]
["bitfinex-derivatives","ETHF0:USTF0",1761863249919,1.936558,3777.8,3777.7,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761863250126,2.162458,3777.8,3777.7,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761863250319,0.7736,3777.8,3777.7,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761863250522,0.5477,3777.8,3777.7,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761863250922,0.54970647,3777.8,3777.7,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761863252328,0.77560647,3777.8,3777.7,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761863256330,2.16446447,3777.8,3777.7,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761863259333,2.81559509,3777.8,3777.7,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761863260330,2.81559509,3777.8,3777.7,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1761863260528,0.7734,3777.6,3777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761863260732,0.7734,3777.6,3777.5,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1761863261029,0.7734,3777.6,3777.5,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1761863262135,0.5447,3777.6,3777.5,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1761863263041,0.5447,3777.6,3777.5,4.1309]
["bitfinex-derivatives","ETHF0:USTF0",1761863263430,10.61614288,3777.6,3777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761863263737,10.61614288,3777.6,3777.0,40.80285366]
["bitfinex-derivatives","ETHF0:USTF0",1761863263738,0.7772,3777.1,3777.0,40.80285366]
["bitfinex-derivatives","ETHF0:USTF0",1761863263937,10.61906818,3777.1,3777.0,40.80285366]
["bitfinex-derivatives","ETHF0:USTF0",1761863265839,10.61906818,3777.1,3777.0,0.00285366]
["bitfinex-derivatives","ETHF0:USTF0",1761863266446,0.65186818,3777.1,3777.0,0.92575366]
["bitfinex-derivatives","ETHF0:USTF0",1761863266643,0.33,3777.7,3777.6,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761863266942,0.4692,3778.0,3777.7,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761863267143,1.12134406,3778.0,3777.7,44.7972]
["bitfinex-derivatives","ETHF0:USTF0",1761863267344,0.65415053,3777.8,3777.7,44.7972]
["bitfinex-derivatives","ETHF0:USTF0",1761863271343,0.65415053,3777.8,3777.7,45.27378]
["bitfinex-derivatives","ETHF0:USTF0",1761863271742,0.65415053,3777.8,3777.7,44.7972]
["bitfinex-derivatives","ETHF0:USTF0",1761863272452,0.00200647,3777.8,3777.7,45.27378]
["bitfinex-derivatives","ETHF0:USTF0",1761863272652,0.00200647,3777.8,3777.7,44.7972]
["bitfinex-derivatives","ETHF0:USTF0",1761863273945,0.00200647,3777.8,3777.7,45.27378]
["bitfinex-derivatives","ETHF0:USTF0",1761863274755,0.00200647,3777.8,3777.7,44.7972]
["bitfinex-derivatives","ETHF0:USTF0",1761863275451,0.65592483,3777.8,3777.7,45.27378]
["bitfinex-derivatives","ETHF0:USTF0",1761863277059,0.65592483,3777.8,3777.7,54.46178]
["bitfinex-derivatives","ETHF0:USTF0",1761863277854,1.20442483,3777.8,3777.7,44.7972]
["bitfinex-derivatives","ETHF0:USTF0",1761863278558,0.65592483,3777.8,3777.7,44.7972]
["bitfinex-derivatives","ETHF0:USTF0",1761863279354,0.65592483,3777.8,3777.7,45.27378]
["bitfinex-derivatives","ETHF0:USTF0",1761863280460,0.65773441,3777.8,3777.7,45.27378]
["bitfinex-derivatives","ETHF0:USTF0",1761863280856,0.65773441,3777.8,3777.7,44.7972]
["bitfinex-derivatives","ETHF0:USTF0",1761863281156,0.98773441,3777.8,3777.7,44.7972]
["bitfinex-derivatives","ETHF0:USTF0",1761863281353,1.20623441,3777.8,3777.7,44.7972]
["bitfinex-derivatives","ETHF0:USTF0",1761863281951,0.65773441,3777.8,3777.7,44.7972]
["bitfinex-derivatives","ETHF0:USTF0",1761863282749,0.65773441,3777.8,3777.7,45.27378]
["bitfinex-derivatives","ETHF0:USTF0",1761863282956,0.00200647,3777.8,3777.7,45.27378]
["bitfinex-derivatives","ETHF0:USTF0",1761863283853,0.00200647,3777.8,3777.7,44.7972]
["bitfinex-derivatives","ETHF0:USTF0",1761863284360,0.33200647,3777.8,3777.7,44.7972]
["bitfinex-derivatives","ETHF0:USTF0",1761863284864,0.55050647,3777.8,3777.7,44.7972]
["bitfinex-derivatives","ETHF0:USTF0",1761863285354,1.20611353,3777.8,3777.7,44.7972]
["bitfinex-derivatives","ETHF0:USTF0",1761863286245,0.87611353,3777.8,3777.7,44.7972]
["bitfinex-derivatives","ETHF0:USTF0",1761863286445,1.20611353,3777.8,3777.7,44.7972]
["bitfinex-derivatives","ETHF0:USTF0",1761863289756,0.87611353,3777.8,3777.7,44.7972]
["bitfinex-derivatives","ETHF0:USTF0",1761863289956,0.65761353,3777.8,3777.7,44.7972]
["bitfinex-derivatives","ETHF0:USTF0",1761863290452,0.00200647,3777.8,3777.7,44.7972]
["bitfinex-derivatives","ETHF0:USTF0",1761863290853,1.23329167,3777.8,3777.7,44.7972]
["bitfinex-derivatives","ETHF0:USTF0",1761863291960,1.46199167,3777.8,3777.7,44.7972]
["bitfinex-derivatives","ETHF0:USTF0",1761863292159,1.46199167,3777.8,3777.7,44.4654]
["bitfinex-derivatives","ETHF0:USTF0",1761863292456,1.46199167,3777.8,3777.7,44.8188]
["bitfinex-derivatives","ETHF0:USTF0",1761863293464,1.46199167,3777.8,3777.7,44.4654]
["bitfinex-derivatives","ETHF0:USTF0",1761863293656,1.46199167,3777.8,3777.7,41.2576]
["bitfinex-derivatives","ETHF0:USTF0",1761863293858,1.46199167,3777.8,3777.7,41.611]
["bitfinex-derivatives","ETHF0:USTF0",1761863303866,1.23329167,3777.8,3777.7,41.611]
["bitfinex-derivatives","ETHF0:USTF0",1761863311982,1.45039167,3777.8,3777.7,41.611]
["bitfinex-derivatives","ETHF0:USTF0",1761863312481,0.2229,3777.3,3777.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1761863312684,1.91801938,3777.3,3777.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1761863312876,2.57370458,3777.3,3777.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1761863313075,2.57370458,3777.3,3777.2,41.609]
["bitfinex-derivatives","ETHF0:USTF0",1761863314178,2.57370458,3777.3,3777.2,41.0362]
["bitfinex-derivatives","ETHF0:USTF0",1761863314590,1.4425852,3777.3,3777.2,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1761863316287,0.7869,3777.1,3777.0,0.00285366]
["bitfinex-derivatives","ETHF0:USTF0",1761863316603,2.57370458,3777.1,3777.0,0.23905366]
["bitfinex-derivatives","ETHF0:USTF0",1761863316897,2.57370458,3777.1,3777.0,41.39265366]
["bitfinex-derivatives","ETHF0:USTF0",1761863317494,2.57370458,3777.1,3777.0,41.03905366]
["bitfinex-derivatives","ETHF0:USTF0",1761863317797,2.57370458,3777.1,3777.0,0.23905366]
["bitfinex-derivatives","ETHF0:USTF0",1761863318094,2.57370458,3777.1,3777.0,0.00285366]
["bitfinex-derivatives","ETHF0:USTF0",1761863318095,3.52541311,3777.1,3777.0,0.00285366]
["bitfinex-derivatives","ETHF0:USTF0",1761863318892,0.928,3776.5,3776.4,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1761863319096,0.7869,3776.2,3776.1,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1761863319292,0.7869,3776.2,3775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761863319293,1.78680458,3776.2,3775.9,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1761863319491,1.78680458,3776.2,3776.1,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1761863319492,0.2229,3776.2,3776.1,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1761863319696,0.87773723,3776.2,3776.1,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1761863319895,11.54077932,3776.2,3776.1,0.81225657]
["bitfinex-derivatives","ETHF0:USTF0",1761863320098,11.75787932,3776.2,3776.1,0.81225657]
["bitfinex-derivatives","ETHF0:USTF0",1761863320696,2.57287932,3776.2,3776.1,0.81225657]
["bitfinex-derivatives","ETHF0:USTF0",1761863320891,11.75787932,3776.2,3776.1,0.81225657]
["bitfinex-derivatives","ETHF0:USTF0",1761863328104,11.75787932,3776.2,3776.1,0.00325657]
["bitfinex-derivatives","ETHF0:USTF0",1761863328607,11.75887932,3776.2,3776.1,0.78985657]
["bitfinex-derivatives","ETHF0:USTF0",1761863330602,11.75887932,3776.2,3776.1,0.56595657]
["bitfinex-derivatives","ETHF0:USTF0",1761863330808,11.75887932,3776.2,3776.1,0.78985657]
["bitfinex-derivatives","ETHF0:USTF0",1761863332008,11.75887932,3776.2,3776.1,0.00325657]
["bitfinex-derivatives","ETHF0:USTF0",1761863333207,0.4562,3775.6,3775.5,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761863333411,8.1772,3775.6,3775.5,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761863333621,8.1772,3775.6,3775.5,41.5866]
["bitfinex-derivatives","ETHF0:USTF0",1761863333812,8.519,3775.6,3775.5,41.5866]
["bitfinex-derivatives","ETHF0:USTF0",1761863334208,8.519,3775.6,3775.5,41.58984161]
["bitfinex-derivatives","ETHF0:USTF0",1761863334604,0.798,3775.6,3775.5,41.58984161]
["bitfinex-derivatives","ETHF0:USTF0",1761863334812,8.221,3775.6,3775.5,41.58984161]
["bitfinex-derivatives","ETHF0:USTF0",1761863335509,1.36861938,3775.9,3775.8,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1761863335709,10.55461938,3775.9,3775.8,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761863336107,10.89641938,3775.9,3775.8,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761863336713,11.11511938,3775.9,3775.8,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761863337313,0.3418,3775.8,3775.5,44.14474161]
["bitfinex-derivatives","ETHF0:USTF0",1761863337513,10.65891938,3775.9,3775.8,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1761863337815,10.65891938,3775.9,3775.8,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761863338014,10.89641938,3775.9,3775.8,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761863339406,11.76836788,3775.9,3775.8,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761863340210,11.54966788,3775.9,3775.8,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761863341811,11.76836788,3775.9,3775.8,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761863342421,11.76836788,3775.9,3775.8,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1761863342817,11.76936788,3775.9,3775.8,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1761863343022,10.6372485,3775.9,3775.8,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761863343420,10.6372485,3775.9,3775.8,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1761863344124,10.6372485,3775.9,3775.8,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1761863344422,0.798,3775.7,3775.6,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1761863344723,2.58236788,3775.7,3775.6,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1761863345215,2.58236788,3775.7,3775.6,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1761863345415,2.58236788,3775.7,3775.6,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1761863346524,1.2325485,3775.7,3775.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761863346711,1.4512485,3775.7,3775.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761863347022,1.4512485,3775.7,3775.6,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1761863347222,1.4512485,3775.7,3775.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761863348021,1.4512485,3775.7,3775.6,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1761863348715,1.4512485,3775.7,3775.6,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1761863349325,0.798,3775.6,3775.5,44.01104161]
["bitfinex-derivatives","ETHF0:USTF0",1761863349520,1.4512485,3775.6,3775.5,40.80324161]
["bitfinex-derivatives","ETHF0:USTF0",1761863349722,2.40251362,3775.6,3775.5,0.00324161]
["bitfinex-derivatives","ETHF0:USTF0",1761863350823,2.87814618,3775.6,3775.5,0.00324161]
["bitfinex-derivatives","ETHF0:USTF0",1761863351433,0.7888,3774.7,3774.6,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761863351620,11.75916788,3774.7,3774.6,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761863351927,11.75916788,3774.7,3774.6,41.3679]
["bitfinex-derivatives","ETHF0:USTF0",1761863352625,11.76204715,3774.7,3774.6,41.37034576]
["bitfinex-derivatives","ETHF0:USTF0",1761863353625,11.76204715,3774.7,3774.6,41.01924576]
["bitfinex-derivatives","ETHF0:USTF0",1761863354023,12.71522956,3774.7,3774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761863354326,0.7888,3774.1,3774.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1761863354521,10.6280485,3774.1,3774.0,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1761863355028,10.6280485,3774.1,3774.0,41.80296049]
["bitfinex-derivatives","ETHF0:USTF0",1761863357526,11.75916788,3774.1,3774.0,41.80296049]
["bitfinex-derivatives","ETHF0:USTF0",1761863357724,11.75916788,3774.1,3774.0,1.00296049]
["bitfinex-derivatives","ETHF0:USTF0",1761863363430,11.75916788,3774.1,3774.0,1.21936049]
["bitfinex-derivatives","ETHF0:USTF0",1761863363825,11.75916788,3774.1,3774.0,1.00296049]
["bitfinex-derivatives","ETHF0:USTF0",1761863365537,2.57316788,3774.1,3774.0,1.78106049]
["bitfinex-derivatives","ETHF0:USTF0",1761863365832,11.76216788,3774.1,3774.0,1.78106049]
["bitfinex-derivatives","ETHF0:USTF0",1761863368330,2.35416788,3774.1,3774.0,1.78106049]
["bitfinex-derivatives","ETHF0:USTF0",1761863368535,9.7588,3774.1,3774.0,1.91116049]
["bitfinex-derivatives","ETHF0:USTF0",1761863369245,9.7588,3774.1,3774.0,1.78106049]
["bitfinex-derivatives","ETHF0:USTF0",1761863369547,9.9878,3774.1,3774.0,1.78106049]
["bitfinex-derivatives","ETHF0:USTF0",1761863369730,9.9878,3774.1,3774.0,1.00296049]
["bitfinex-derivatives","ETHF0:USTF0",1761863370238,9.9878,3774.1,3774.0,1.21936049]
["bitfinex-derivatives","ETHF0:USTF0",1761863374036,9.9878,3774.1,3774.0,1.78106049]
["bitfinex-derivatives","ETHF0:USTF0",1761863375238,10.64658296,3774.1,3774.0,1.78106049]
["bitfinex-derivatives","ETHF0:USTF0",1761863375440,9.9878,3774.1,3774.0,1.78106049]
["bitfinex-derivatives","ETHF0:USTF0",1761863377343,10.64686393,3774.1,3774.0,1.78106049]
["bitfinex-derivatives","ETHF0:USTF0",1761863377739,10.64686393,3774.1,3774.0,1.21936049]
["bitfinex-derivatives","ETHF0:USTF0",1761863377939,10.64686393,3774.1,3774.0,1.00296049]
["bitfinex-derivatives","ETHF0:USTF0",1761863383448,10.64686393,3774.1,3774.0,1.56916049]
["bitfinex-derivatives","ETHF0:USTF0",1761863384751,10.64686393,3774.1,3774.0,1.78756049]
["bitfinex-derivatives","ETHF0:USTF0",1761863386047,10.64686393,3774.1,3774.0,1.45026049]
["bitfinex-derivatives","ETHF0:USTF0",1761863386246,10.64686393,3774.1,3774.0,1.23186049]
["bitfinex-derivatives","ETHF0:USTF0",1761863387554,10.64686393,3774.1,3774.0,1.00296049]
["bitfinex-derivatives","ETHF0:USTF0",1761863391160,11.60004634,3774.1,3774.0,1.00296049]
["bitfinex-derivatives","ETHF0:USTF0",1761863394263,10.64686393,3774.1,3774.0,1.00296049]
["bitfinex-derivatives","ETHF0:USTF0",1761863395770,10.64686393,3774.1,3774.0,1.23186049]
["bitfinex-derivatives","ETHF0:USTF0",1761863395955,11.60080136,3774.1,3774.0,1.23186049]
["bitfinex-derivatives","ETHF0:USTF0",1761863397870,11.60415008,3774.1,3774.0,1.56916049]
["bitfinex-derivatives","ETHF0:USTF0",1761863398075,11.60415008,3774.1,3774.0,1.23186049]
["bitfinex-derivatives","ETHF0:USTF0",1761863399867,11.60415008,3774.1,3774.0,1.78756049]
["bitfinex-derivatives","ETHF0:USTF0",1761863400062,2.41515008,3774.1,3774.0,1.78756049]
["bitfinex-derivatives","ETHF0:USTF0",1761863400264,2.18615008,3774.1,3774.0,1.78756049]
["bitfinex-derivatives","ETHF0:USTF0",1761863400570,11.37315008,3774.1,3774.0,1.78756049]
["bitfinex-derivatives","ETHF0:USTF0",1761863401082,0.66241265,3774.1,3774.0,1.92076049]
["bitfinex-derivatives","ETHF0:USTF0",1761863401665,0.66241265,3774.1,3774.0,2.39780049]
["bitfinex-derivatives","ETHF0:USTF0",1761863403369,0.354,3774.6,3774.5,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761863403576,0.00287927,3774.7,3774.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761863403873,0.00287927,3774.7,3774.3,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1761863403874,0.8088,3774.4,3774.3,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1761863404064,2.19973534,3774.4,3774.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761863404271,11.38673534,3774.4,3774.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761863404666,0.4548,3774.2,3774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761863404977,1.76273743,3774.2,3774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761863409683,0.2362,3774.1,3774.0,41.80296049]
["bitfinex-derivatives","ETHF0:USTF0",1761863409870,0.2362,3774.1,3774.0,1.00296049]
["bitfinex-derivatives","ETHF0:USTF0",1761863409871,12.33967277,3774.1,3774.0,1.00296049]
["bitfinex-derivatives","ETHF0:USTF0",1761863410172,12.81550895,3774.1,3774.0,1.00296049]
["bitfinex-derivatives","ETHF0:USTF0",1761863410970,11.38573534,3774.1,3774.0,1.22916049]
["bitfinex-derivatives","ETHF0:USTF0",1761863411270,2.19973534,3774.1,3774.0,1.79156049]
["bitfinex-derivatives","ETHF0:USTF0",1761863411471,11.38573534,3774.1,3774.0,1.79156049]
["bitfinex-derivatives","ETHF0:USTF0",1761863412376,11.38573534,3774.1,3774.0,1.45896049]
["bitfinex-derivatives","ETHF0:USTF0",1761863412572,11.38573534,3774.1,3774.0,1.00296049]
["bitfinex-derivatives","ETHF0:USTF0",1761863415374,12.05197815,3774.1,3774.0,1.00296049]
["bitfinex-derivatives","ETHF0:USTF0",1761863416674,13.00486852,3774.1,3774.0,1.44606049]
["bitfinex-derivatives","ETHF0:USTF0",1761863416878,13.00486852,3774.1,3774.0,1.79846049]
["bitfinex-derivatives","ETHF0:USTF0",1761863417078,13.00486852,3774.1,3774.0,1.44606049]
["bitfinex-derivatives","ETHF0:USTF0",1761863417287,13.00486852,3774.1,3774.0,1.79846049]
["bitfinex-derivatives","ETHF0:USTF0",1761863417288,11.61393318,3774.1,3774.0,1.79846049]
["bitfinex-derivatives","ETHF0:USTF0",1761863417579,10.66104281,3774.1,3774.0,1.00296049]
["bitfinex-derivatives","ETHF0:USTF0",1761863421792,11.61377054,3774.1,3774.0,1.00296049]
["bitfinex-derivatives","ETHF0:USTF0",1761863422186,11.61379587,3774.1,3774.0,1.00296049]
["bitfinex-derivatives","ETHF0:USTF0",1761863422387,10.66104281,3774.1,3774.0,1.00296049]
["bitfinex-derivatives","ETHF0:USTF0",1761863422791,11.61377434,3774.1,3774.0,1.00296049]
["bitfinex-derivatives","ETHF0:USTF0",1761863423295,11.61376163,3774.1,3774.0,1.00296049]
["bitfinex-derivatives","ETHF0:USTF0",1761863423894,11.61376163,3774.1,3774.0,1.79846049]
["bitfinex-derivatives","ETHF0:USTF0",1761863423895,2.42776163,3774.1,3774.0,1.79846049]
["bitfinex-derivatives","ETHF0:USTF0",1761863424098,11.61376163,3774.1,3774.0,1.79846049]
["bitfinex-derivatives","ETHF0:USTF0",1761863425590,0.66624281,3774.1,3774.0,1.93166049]
["bitfinex-derivatives","ETHF0:USTF0",1761863425993,0.7928,3774.6,3774.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761863426192,0.7928,3774.6,3774.5,41.5955]
["bitfinex-derivatives","ETHF0:USTF0",1761863426193,1.45875808,3774.6,3774.5,41.5955]
["bitfinex-derivatives","ETHF0:USTF0",1761863429300,2.59178863,3774.6,3774.5,41.5955]
["bitfinex-derivatives","ETHF0:USTF0",1761863430203,10.98398863,3774.6,3774.5,41.7287]
["bitfinex-derivatives","ETHF0:USTF0",1761863432606,11.33118863,3774.6,3774.5,41.7287]
["bitfinex-derivatives","ETHF0:USTF0",1761863432808,11.56218863,3774.6,3774.5,41.7287]
["bitfinex-derivatives","ETHF0:USTF0",1761863433297,0.7928,3774.1,3774.0,1.79846049]
["bitfinex-derivatives","ETHF0:USTF0",1761863433504,1.92583055,3774.1,3774.0,1.79846049]
["bitfinex-derivatives","ETHF0:USTF0",1761863433810,1.92583055,3774.1,3774.0,42.59846049]
["bitfinex-derivatives","ETHF0:USTF0",1761863434107,1.13303055,3774.1,3774.0,42.73166049]
["bitfinex-derivatives","ETHF0:USTF0",1761863435103,9.5322,3774.3,3774.0,42.73166049]
["bitfinex-derivatives","ETHF0:USTF0",1761863435306,9.416,3774.3,3774.2,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1761863435508,10.08019411,3774.3,3774.2,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1761863435705,10.42739411,3774.3,3774.2,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1761863437107,10.64199411,3774.3,3774.2,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1761863440011,1.45699411,3774.3,3774.2,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1761863442313,1.45699411,3774.3,3774.2,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1761863443717,1.45697586,3774.3,3774.2,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1761863444800,0.3449,3774.2,3774.0,41.80296049]
["bitfinex-derivatives","ETHF0:USTF0",1761863445009,11.77810641,3774.1,3774.0,41.80296049]
["bitfinex-derivatives","ETHF0:USTF0",1761863446015,11.77810641,3774.1,3774.0,42.15166049]
["bitfinex-derivatives","ETHF0:USTF0",1761863448720,2.59410641,3774.1,3774.0,42.15166049]
["bitfinex-derivatives","ETHF0:USTF0",1761863448917,11.23020641,3774.1,3774.0,42.15166049]
["bitfinex-derivatives","ETHF0:USTF0",1761863450423,11.23020641,3774.1,3774.0,41.80296049]
["bitfinex-derivatives","ETHF0:USTF0",1761863450424,11.44510641,3774.1,3774.0,41.80296049]
["bitfinex-derivatives","ETHF0:USTF0",1761863451814,11.44510641,3774.1,3774.0,42.15166049]
["bitfinex-derivatives","ETHF0:USTF0",1761863453608,11.44510641,3774.1,3774.0,41.80296049]
["bitfinex-derivatives","ETHF0:USTF0",1761863453819,0.1395,3773.5,3773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761863454015,11.56823699,3773.4,3773.3,4.0127]
["bitfinex-derivatives","ETHF0:USTF0",1761863454418,11.56823699,3773.4,3773.3,44.8127]
["bitfinex-derivatives","ETHF0:USTF0",1761863454920,11.56823699,3773.4,3773.3,44.81486685]
["bitfinex-derivatives","ETHF0:USTF0",1761863456125,1.79823699,3773.4,3773.3,44.81486685]
["bitfinex-derivatives","ETHF0:USTF0",1761863456326,9.85320644,3773.4,3773.3,44.81486685]
["bitfinex-derivatives","ETHF0:USTF0",1761863457432,0.66520644,3773.4,3773.3,44.81486685]
["bitfinex-derivatives","ETHF0:USTF0",1761863460327,8.152,3773.7,3773.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1761863460524,8.152,3773.7,3773.6,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1761863460725,9.414844,3773.7,3773.6,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1761863464031,8.832844,3773.7,3773.6,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1761863464229,8.832844,3773.7,3773.6,1.28199]
["bitfinex-derivatives","ETHF0:USTF0",1761863464230,0.680844,3773.7,3773.6,1.28199]
["bitfinex-derivatives","ETHF0:USTF0",1761863465123,0.680844,3773.7,3773.6,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1761863465933,0.680844,3773.7,3773.6,41.6049]
["bitfinex-derivatives","ETHF0:USTF0",1761863466836,1.477744,3773.7,3773.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761863467834,10.663744,3773.7,3773.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761863468138,11.61646282,3773.7,3773.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761863468339,0.7969,3773.4,3773.3,0.00216685]
["bitfinex-derivatives","ETHF0:USTF0",1761863468638,6.9516051,3773.4,3773.3,0.00216685]
["bitfinex-derivatives","ETHF0:USTF0",1761863468849,0.7969,3772.6,3772.5,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761863469035,2.61077455,3772.6,3772.5,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761863469235,2.61077455,3772.6,3772.5,41.0234]
["bitfinex-derivatives","ETHF0:USTF0",1761863469746,2.61077455,3772.6,3772.5,40.80224178]
["bitfinex-derivatives","ETHF0:USTF0",1761863470847,2.61077455,3772.6,3772.5,0.00224178]
["bitfinex-derivatives","ETHF0:USTF0",1761863473661,5.81857455,3772.6,3772.5,0.00224178]
["bitfinex-derivatives","ETHF0:USTF0",1761863474256,0.7875,3772.1,3771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761863474461,1.92053055,3771.7,3771.6,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1761863475058,1.92053055,3771.7,3771.6,44.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761863475258,1.9230259,3771.7,3771.6,44.79866654]
["bitfinex-derivatives","ETHF0:USTF0",1761863479964,1.9230259,3771.7,3771.6,44.23156654]
["bitfinex-derivatives","ETHF0:USTF0",1761863480172,1.9230259,3771.7,3771.6,40.80186654]
["bitfinex-derivatives","ETHF0:USTF0",1761863481157,1.9230259,3771.7,3771.6,0.00186654]
["bitfinex-derivatives","ETHF0:USTF0",1761863482168,2.60145351,3771.7,3771.6,0.00186654]
["bitfinex-derivatives","ETHF0:USTF0",1761863483174,1.9230259,3771.7,3771.6,0.79846654]
["bitfinex-derivatives","ETHF0:USTF0",1761863483573,1.9230259,3771.7,3771.6,0.00186654]
["bitfinex-derivatives","ETHF0:USTF0",1761863483774,1.9230259,3771.7,3771.6,0.79846654]
["bitfinex-derivatives","ETHF0:USTF0",1761863485270,1.9230259,3771.7,3771.6,0.22306654]
["bitfinex-derivatives","ETHF0:USTF0",1761863485474,2.60099416,3771.7,3771.6,0.00186654]
["bitfinex-derivatives","ETHF0:USTF0",1761863486361,1.46796361,3771.7,3771.6,0.00186654]
["bitfinex-derivatives","ETHF0:USTF0",1761863488071,1.46796361,3771.7,3771.6,0.79846654]
["bitfinex-derivatives","ETHF0:USTF0",1761863488271,0.78999535,3771.7,3771.6,0.79846654]
["bitfinex-derivatives","ETHF0:USTF0",1761863488567,1.46784569,3771.7,3771.6,0.79846654]
["bitfinex-derivatives","ETHF0:USTF0",1761863488769,10.66484569,3771.7,3771.6,0.79846654]
["bitfinex-derivatives","ETHF0:USTF0",1761863488966,9.98699535,3771.7,3771.6,0.79846654]
["bitfinex-derivatives","ETHF0:USTF0",1761863490460,10.66666685,3771.7,3771.6,0.44956654]
["bitfinex-derivatives","ETHF0:USTF0",1761863490666,10.66666685,3771.7,3771.6,0.22306654]
["bitfinex-derivatives","ETHF0:USTF0",1761863493766,13.87446685,3771.7,3771.6,0.00186654]
["bitfinex-derivatives","ETHF0:USTF0",1761863495369,14.82656924,3771.7,3771.6,0.00186654]
["bitfinex-derivatives","ETHF0:USTF0",1761863495875,13.87446685,3771.7,3771.6,0.00186654]
["bitfinex-derivatives","ETHF0:USTF0",1761863496476,14.82656924,3771.7,3771.6,0.00186654]
["bitfinex-derivatives","ETHF0:USTF0",1761863497468,13.87446685,3771.7,3771.6,0.00186654]
["bitfinex-derivatives","ETHF0:USTF0",1761863498470,15.30424046,3771.7,3771.6,0.00186654]
["bitfinex-derivatives","ETHF0:USTF0",1761863499771,13.87446685,3771.7,3771.6,0.00186654]
["bitfinex-derivatives","ETHF0:USTF0",1761863500680,0.5739,3770.4,3770.3,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1761863500977,10.6702715,3770.4,3770.3,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1761863501182,10.6702715,3770.4,3770.3,41.6118]
["bitfinex-derivatives","ETHF0:USTF0",1761863501770,9.8746715,3770.4,3770.3,41.61470556]
["bitfinex-derivatives","ETHF0:USTF0",1761863504483,10.2244715,3770.4,3770.3,41.61470556]
["bitfinex-derivatives","ETHF0:USTF0",1761863504684,10.6702715,3770.4,3770.3,41.61470556]
["bitfinex-derivatives","ETHF0:USTF0",1761863505383,10.6702715,3770.4,3770.3,40.80290556]
["bitfinex-derivatives","ETHF0:USTF0",1761863505685,10.6702715,3770.4,3770.3,0.00290556]
["bitfinex-derivatives","ETHF0:USTF0",1761863506469,12.0989288,3770.4,3770.3,0.00290556]
["bitfinex-derivatives","ETHF0:USTF0",1761863511386,10.6702715,3770.4,3770.3,0.00290556]
["bitfinex-derivatives","ETHF0:USTF0",1761863511586,13.8780715,3770.4,3770.3,0.00290556]
["bitfinex-derivatives","ETHF0:USTF0",1761863514196,13.8840715,3770.4,3770.3,0.00290556]
["bitfinex-derivatives","ETHF0:USTF0",1761863515386,0.7956,3769.8,3769.7,0.02652766]
["bitfinex-derivatives","ETHF0:USTF0",1761863515586,13.8840715,3769.8,3769.7,0.02652766]
["bitfinex-derivatives","ETHF0:USTF0",1761863515991,1.4752715,3769.8,3769.7,0.83832766]
["bitfinex-derivatives","ETHF0:USTF0",1761863516292,10.6772715,3769.8,3769.7,0.02652766]
["bitfinex-derivatives","ETHF0:USTF0",1761863516494,10.6772715,3769.8,3769.7,0.02847511]
["bitfinex-derivatives","ETHF0:USTF0",1761863517785,14.83551729,3769.8,3769.7,0.02847511]
["bitfinex-derivatives","ETHF0:USTF0",1761863518180,14.83519256,3769.8,3769.7,0.02847511]
["bitfinex-derivatives","ETHF0:USTF0",1761863518587,13.8850715,3769.8,3769.7,0.02847511]
["bitfinex-derivatives","ETHF0:USTF0",1761863519997,13.8990715,3769.8,3769.7,0.02847511]
["bitfinex-derivatives","ETHF0:USTF0",1761863520193,15.32474018,3769.8,3769.7,0.02847511]
["bitfinex-derivatives","ETHF0:USTF0",1761863520388,0.4458,3769.1,3769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761863520593,0.5739,3768.7,3768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761863520793,10.6972715,3768.7,3768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761863521497,10.01947367,3768.7,3768.6,3.21085859]
["bitfinex-derivatives","ETHF0:USTF0",1761863521796,10.7010683,3768.7,3768.6,3.21085859]
["bitfinex-derivatives","ETHF0:USTF0",1761863522102,1.4790683,3768.7,3768.6,3.21085859]
["bitfinex-derivatives","ETHF0:USTF0",1761863522394,10.7000683,3768.7,3768.6,0.00305859]
["bitfinex-derivatives","ETHF0:USTF0",1761863523902,11.64914495,3768.7,3768.6,0.24025859]
["bitfinex-derivatives","ETHF0:USTF0",1761863524303,10.7000683,3768.7,3768.6,0.00305859]
["bitfinex-derivatives","ETHF0:USTF0",1761863524997,10.7000683,3768.7,3768.6,0.24025859]
["bitfinex-derivatives","ETHF0:USTF0",1761863525301,10.7000683,3768.7,3768.6,0.58875859]
["bitfinex-derivatives","ETHF0:USTF0",1761863525803,10.7000683,3768.7,3768.6,0.00305859]
["bitfinex-derivatives","ETHF0:USTF0",1761863531905,11.64914495,3768.7,3768.6,0.00305859]
["bitfinex-derivatives","ETHF0:USTF0",1761863533805,2.42814495,3768.7,3768.6,0.21775859]
["bitfinex-derivatives","ETHF0:USTF0",1761863534010,11.64214495,3768.7,3768.6,0.00305859]
["bitfinex-derivatives","ETHF0:USTF0",1761863536108,10.6930683,3768.7,3768.6,0.00305859]
["bitfinex-derivatives","ETHF0:USTF0",1761863537624,1.4790683,3768.7,3768.6,0.79685859]
["bitfinex-derivatives","ETHF0:USTF0",1761863537826,10.6960683,3768.7,3768.6,0.79685859]
["bitfinex-derivatives","ETHF0:USTF0",1761863538025,11.64582466,3768.7,3768.6,0.00305859]
["bitfinex-derivatives","ETHF0:USTF0",1761863538225,10.6960683,3768.7,3768.6,0.00305859]
["bitfinex-derivatives","ETHF0:USTF0",1761863538526,12.12103231,3768.7,3768.6,0.00305859]
["bitfinex-derivatives","ETHF0:USTF0",1761863539316,10.6960683,3768.7,3768.6,0.00305859]
["bitfinex-derivatives","ETHF0:USTF0",1761863541827,2.90473663,3768.7,3768.6,0.00305859]
["bitfinex-derivatives","ETHF0:USTF0",1761863542018,12.12573663,3768.7,3768.6,0.00305859]
["bitfinex-derivatives","ETHF0:USTF0",1761863542327,10.7000683,3768.7,3768.6,0.00305859]
["bitfinex-derivatives","ETHF0:USTF0",1761863542529,12.09538606,3768.7,3768.6,0.00305859]
["bitfinex-derivatives","ETHF0:USTF0",1761863544925,2.87438606,3768.7,3768.6,0.56945859]
["bitfinex-derivatives","ETHF0:USTF0",1761863545120,12.10138606,3768.7,3768.6,0.79685859]
["bitfinex-derivatives","ETHF0:USTF0",1761863545729,1.4790683,3768.7,3768.6,0.79685859]
["bitfinex-derivatives","ETHF0:USTF0",1761863546030,11.43525075,3768.7,3768.6,0.79685859]
["bitfinex-derivatives","ETHF0:USTF0",1761863546721,11.43525075,3768.7,3768.6,41.59685859]
["bitfinex-derivatives","ETHF0:USTF0",1761863547726,9.9114683,3768.7,3768.6,41.59685859]
["bitfinex-derivatives","ETHF0:USTF0",1761863547917,9.9114683,3768.7,3768.6,44.80465859]
["bitfinex-derivatives","ETHF0:USTF0",1761863548532,0.6834683,3768.7,3768.6,53.28238859]
["bitfinex-derivatives","ETHF0:USTF0",1761863548725,0.95337816,3768.9,3768.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761863549034,4.60311776,3769.7,3769.4,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761863549035,1.98894352,3769.5,3769.4,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761863549233,11.21694352,3769.5,3769.4,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761863549526,9.7885,3769.5,3769.4,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761863549731,9.79121003,3769.5,3769.4,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761863550322,10.01001003,3769.5,3769.4,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761863551033,10.14381003,3769.5,3769.4,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761863553335,11.28000436,3769.5,3769.4,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761863553932,11.27400436,3769.5,3769.4,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761863557333,11.14020436,3769.5,3769.4,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761863557536,9.22471003,3769.5,3769.4,8.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761863558124,9.55921003,3769.5,3769.4,41.5938]
["bitfinex-derivatives","ETHF0:USTF0",1761863558532,10.92140436,3769.5,3769.4,41.5938]
["bitfinex-derivatives","ETHF0:USTF0",1761863560732,11.59270637,3769.5,3769.4,41.5938]
["bitfinex-derivatives","ETHF0:USTF0",1761863563032,11.59270637,3769.5,3769.4,44.8016]
["bitfinex-derivatives","ETHF0:USTF0",1761863563238,9.22471003,3769.5,3769.4,44.8016]
["bitfinex-derivatives","ETHF0:USTF0",1761863563434,0.00271003,3769.5,3769.4,44.8016]
["bitfinex-derivatives","ETHF0:USTF0",1761863564539,2.09970436,3769.5,3769.4,44.5767]
["bitfinex-derivatives","ETHF0:USTF0",1761863564741,2.77081955,3769.5,3769.4,44.5767]
["bitfinex-derivatives","ETHF0:USTF0",1761863565128,0.67382522,3769.5,3769.4,44.5767]
["bitfinex-derivatives","ETHF0:USTF0",1761863565440,0.00271003,3769.5,3769.4,45.05432]
["bitfinex-derivatives","ETHF0:USTF0",1761863567141,0.00271003,3769.5,3769.4,44.5767]
["bitfinex-derivatives","ETHF0:USTF0",1761863570033,0.00271003,3769.5,3769.4,45.05432]
["bitfinex-derivatives","ETHF0:USTF0",1761863575236,0.5846,3770.2,3770.1,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761863575438,1.256925,3770.2,3770.1,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1761863575836,0.672325,3770.2,3770.1,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1761863576233,0.67569756,3770.2,3770.1,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1761863576437,1.02399756,3770.2,3770.1,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1761863576842,1.02399756,3770.2,3770.1,44.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761863576843,2.63029189,3770.2,3770.1,44.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761863581549,2.63029189,3770.2,3770.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761863582146,3.58314027,3770.2,3770.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761863582448,3.58314027,3770.2,3769.6,3.5447]
["bitfinex-derivatives","ETHF0:USTF0",1761863582647,1.95459433,3769.7,3769.6,3.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761863582852,2.62691933,3769.7,3769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761863583053,2.62691933,3769.7,3769.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761863585049,2.62691933,3769.7,3769.6,44.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761863588654,0.2363,3769.3,3769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761863588857,1.95459433,3769.3,3769.2,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1761863589061,2.62691933,3769.3,3769.2,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1761863589359,2.62691933,3769.3,3769.2,44.2361]
["bitfinex-derivatives","ETHF0:USTF0",1761863590157,0.5821,3768.9,3768.8,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1761863590461,2.62691933,3768.9,3768.8,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1761863590659,2.62691933,3768.9,3768.8,44.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761863590863,0.8051,3768.7,3768.6,0.00305859]
["bitfinex-derivatives","ETHF0:USTF0",1761863591051,0.2357,3767.5,3767.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761863591256,1.71669433,3767.5,3767.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761863591555,2.38586754,3767.5,3767.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761863591957,2.74546754,3767.5,3767.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1761863592155,3.88448506,3767.5,3767.4,40.80284026]
["bitfinex-derivatives","ETHF0:USTF0",1761863592353,2.74829073,3767.5,3767.4,41.14734026]
["bitfinex-derivatives","ETHF0:USTF0",1761863592558,1.94411752,3767.5,3767.4,41.14734026]
["bitfinex-derivatives","ETHF0:USTF0",1761863592857,0.00282319,3767.5,3767.4,41.14734026]
["bitfinex-derivatives","ETHF0:USTF0",1761863593267,1.94411752,3767.5,3767.4,0.79884026]
["bitfinex-derivatives","ETHF0:USTF0",1761863593564,1.94411752,3767.5,3767.4,0.00284026]
["bitfinex-derivatives","ETHF0:USTF0",1761863593565,2.74681344,3767.5,3767.4,0.00284026]
["bitfinex-derivatives","ETHF0:USTF0",1761863595356,2.07911752,3767.5,3767.4,0.00284026]
["bitfinex-derivatives","ETHF0:USTF0",1761863595758,2.74558732,3767.5,3767.4,0.00284026]
["bitfinex-derivatives","ETHF0:USTF0",1761863596167,2.07911752,3767.5,3767.4,0.22674026]
["bitfinex-derivatives","ETHF0:USTF0",1761863596357,2.07911752,3767.5,3767.4,0.00284026]
["bitfinex-derivatives","ETHF0:USTF0",1761863597770,0.58332319,3767.5,3767.4,0.79464026]
["bitfinex-derivatives","ETHF0:USTF0",1761863598261,0.23852319,3767.5,3767.4,0.79464026]
["bitfinex-derivatives","ETHF0:USTF0",1761863598467,0.58212319,3767.5,3767.4,0.79464026]
["bitfinex-derivatives","ETHF0:USTF0",1761863599457,0.58212319,3767.5,3765.5,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761863599458,0.464,3765.6,3765.5,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761863599664,0.8076,3765.6,3765.5,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1761863599858,0.2296,3765.6,3765.5,41.7218]
["bitfinex-derivatives","ETHF0:USTF0",1761863600064,1.70939433,3765.8,3765.7,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761863600266,1.94379433,3765.8,3765.7,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761863600456,1.94379433,3765.8,3765.7,0.79476877]
["bitfinex-derivatives","ETHF0:USTF0",1761863600655,0.8076,3765.8,3765.7,0.79476877]
["bitfinex-derivatives","ETHF0:USTF0",1761863601058,0.5732,3766.3,3766.2,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761863601262,0.5732,3766.6,3766.5,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1761863601470,0.2296,3766.6,3766.5,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1761863601770,0.8076,3766.6,3766.5,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1761863602163,0.8076,3766.6,3766.5,41.5918]
["bitfinex-derivatives","ETHF0:USTF0",1761863602472,0.8076,3766.3,3766.2,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1761863602658,1.94379433,3766.3,3766.2,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1761863602969,1.94379433,3766.3,3766.2,44.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761863603960,1.60019433,3766.3,3766.2,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1761863604166,1.13619433,3766.3,3766.2,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1761863604470,1.70939433,3766.6,3766.5,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1761863605070,1.36579433,3766.6,3766.5,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1761863605666,1.36579433,3767.2,3767.1,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761863606670,1.13619433,3767.2,3767.1,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761863607064,1.70939433,3767.2,3767.1,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1761863607371,1.70939433,3767.2,3767.1,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761863607372,1.36579433,3767.2,3767.1,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761863607667,1.36579433,3767.2,3767.1,41.5918]
["bitfinex-derivatives","ETHF0:USTF0",1761863608272,0.34642319,3767.5,3767.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761863608468,0.00282319,3767.5,3767.4,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1761863608862,0.00282319,3767.5,3767.4,4.47748]
["bitfinex-derivatives","ETHF0:USTF0",1761863609061,3.4374,3768.3,3768.2,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761863609262,3.048,3768.5,3768.2,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1761863609464,3.048,3768.5,3768.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761863609660,0.2296,3768.9,3768.8,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761863609972,0.23253693,3768.9,3768.8,0.79501653]
["bitfinex-derivatives","ETHF0:USTF0",1761863610160,0.23253693,3768.9,3768.8,0.00321653]
["bitfinex-derivatives","ETHF0:USTF0",1761863610161,0.81053693,3768.9,3768.8,0.00321653]
["bitfinex-derivatives","ETHF0:USTF0",1761863610367,0.8076,3767.8,3767.7,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1761863610966,0.8076,3767.8,3767.7,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1761863611364,0.8076,3767.8,3767.7,4.001466]
["bitfinex-derivatives","ETHF0:USTF0",1761863612270,0.8076,3767.8,3767.7,44.801466]
["bitfinex-derivatives","ETHF0:USTF0",1761863613776,0.464,3767.8,3767.7,44.801466]
["bitfinex-derivatives","ETHF0:USTF0",1761863613969,0.8076,3768.5,3768.4,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1761863614178,1.48018042,3768.5,3768.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761863614563,1.13658042,3768.5,3768.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761863615577,1.48018042,3768.5,3768.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761863617282,0.67258042,3768.5,3768.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761863617471,0.67258042,3768.5,3768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761863617472,0.81053693,3768.9,3768.8,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761863617680,1.48450825,3768.9,3768.8,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761863618783,0.67690825,3768.9,3768.8,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761863620281,0.67690825,3768.9,3768.8,41.5918]
["bitfinex-derivatives","ETHF0:USTF0",1761863620978,0.67690825,3768.9,3768.8,41.3664]
["bitfinex-derivatives","ETHF0:USTF0",1761863621185,0.3518,3768.8,3768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761863621379,0.3518,3768.8,3768.7,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1761863622079,0.3518,3768.8,3768.7,40.8146]
["bitfinex-derivatives","ETHF0:USTF0",1761863622687,0.5693,3768.8,3768.7,40.8146]
["bitfinex-derivatives","ETHF0:USTF0",1761863625080,0.7919,3768.8,3768.7,40.8073]
["bitfinex-derivatives","ETHF0:USTF0",1761863625283,0.7919,3768.8,3767.8,0.0077]
["bitfinex-derivatives","ETHF0:USTF0",1761863625284,0.3518,3767.9,3767.8,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761863625480,0.7919,3767.9,3767.8,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761863625681,0.5693,3767.9,3767.8,41.6003]
["bitfinex-derivatives","ETHF0:USTF0",1761863625880,0.3518,3768.0,3767.9,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761863626182,0.5693,3768.0,3767.9,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761863627082,0.5693,3768.0,3767.9,41.6003]
["bitfinex-derivatives","ETHF0:USTF0",1761863627282,0.9298,3768.0,3767.9,41.2569]
["bitfinex-derivatives","ETHF0:USTF0",1761863627487,1.60364474,3768.0,3767.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761863627683,0.7919,3767.8,3767.7,0.001866]
["bitfinex-derivatives","ETHF0:USTF0",1761863627890,4.67354474,3767.8,3767.7,0.001866]
["bitfinex-derivatives","ETHF0:USTF0",1761863631288,5.62680615,3767.8,3767.7,0.001866]
["bitfinex-derivatives","ETHF0:USTF0",1761863631983,4.67354474,3767.8,3767.7,0.001866]
["bitfinex-derivatives","ETHF0:USTF0",1761863632184,5.62680615,3767.8,3767.7,0.001866]
["bitfinex-derivatives","ETHF0:USTF0",1761863632579,4.67354474,3767.8,3767.7,0.001866]
["bitfinex-derivatives","ETHF0:USTF0",1761863632788,5.62680615,3767.8,3767.7,0.001866]
["bitfinex-derivatives","ETHF0:USTF0",1761863633491,4.67354474,3767.8,3767.7,0.001866]
["bitfinex-derivatives","ETHF0:USTF0",1761863636995,4.67354474,3767.8,3767.7,0.458766]
["bitfinex-derivatives","ETHF0:USTF0",1761863638795,1.24314474,3767.8,3767.7,0.802166]
["bitfinex-derivatives","ETHF0:USTF0",1761863639394,1.46574474,3767.8,3767.7,0.236666]
["bitfinex-derivatives","ETHF0:USTF0",1761863640399,1.46574474,3767.8,3767.7,0.802166]
["bitfinex-derivatives","ETHF0:USTF0",1761863641094,1.46574474,3767.8,3767.7,0.458766]
["bitfinex-derivatives","ETHF0:USTF0",1761863641291,1.46574474,3767.8,3767.7,0.236666]
["bitfinex-derivatives","ETHF0:USTF0",1761863641894,1.46574474,3767.8,3767.7,0.001866]
["bitfinex-derivatives","ETHF0:USTF0",1761863642992,4.67354474,3767.8,3767.7,0.001866]
["bitfinex-derivatives","ETHF0:USTF0",1761863643192,5.6244865,3767.8,3767.7,0.001866]
["bitfinex-derivatives","ETHF0:USTF0",1761863643796,4.67354474,3767.8,3767.7,0.001866]
["bitfinex-derivatives","ETHF0:USTF0",1761863643986,0.7919,3766.3,3766.2,3.6647]
["bitfinex-derivatives","ETHF0:USTF0",1761863644393,0.7919,3766.3,3766.2,44.4647]
["bitfinex-derivatives","ETHF0:USTF0",1761863644905,0.7919,3766.3,3766.2,44.46700244]
["bitfinex-derivatives","ETHF0:USTF0",1761863645600,0.7919,3766.3,3766.2,44.81040244]
["bitfinex-derivatives","ETHF0:USTF0",1761863646502,0.7919,3766.3,3766.2,44.46700244]
["bitfinex-derivatives","ETHF0:USTF0",1761863648002,0.7919,3766.3,3766.2,44.81040244]
["bitfinex-derivatives","ETHF0:USTF0",1761863648189,0.7919,3766.3,3766.2,44.01010244]
["bitfinex-derivatives","ETHF0:USTF0",1761863650403,0.7919,3766.3,3766.2,3.21010244]
["bitfinex-derivatives","ETHF0:USTF0",1761863650598,1.46697014,3766.3,3766.2,0.00230244]
["bitfinex-derivatives","ETHF0:USTF0",1761863654598,1.46697014,3766.3,3766.2,0.23290244]
["bitfinex-derivatives","ETHF0:USTF0",1761863655001,1.46697014,3766.3,3766.2,0.00230244]
["bitfinex-derivatives","ETHF0:USTF0",1761863657000,1.46697014,3766.3,3766.2,0.23290244]
["bitfinex-derivatives","ETHF0:USTF0",1761863657194,1.46697014,3766.3,3766.2,0.00230244]
["bitfinex-derivatives","ETHF0:USTF0",1761863658806,1.46697014,3766.3,3766.2,4.01380244]
["bitfinex-derivatives","ETHF0:USTF0",1761863659110,1.46697014,3766.3,3766.2,0.45050244]
["bitfinex-derivatives","ETHF0:USTF0",1761863659307,1.46697014,3766.3,3766.2,0.00230244]
["bitfinex-derivatives","ETHF0:USTF0",1761863659509,1.46697014,3766.3,3766.2,0.22130244]
["bitfinex-derivatives","ETHF0:USTF0",1761863659709,1.46697014,3766.3,3766.2,0.80600244]
["bitfinex-derivatives","ETHF0:USTF0",1761863659913,1.24437014,3766.3,3766.2,0.80600244]
["bitfinex-derivatives","ETHF0:USTF0",1761863663209,1.46947014,3766.3,3766.2,0.00230244]
["bitfinex-derivatives","ETHF0:USTF0",1761863666709,0.67507014,3766.3,3766.2,4.49183244]
["bitfinex-derivatives","ETHF0:USTF0",1761863666910,0.7875,3766.3,3766.2,0.80600244]
["bitfinex-derivatives","ETHF0:USTF0",1761863667112,0.7875,3766.3,3766.2,0.45050244]
["bitfinex-derivatives","ETHF0:USTF0",1761863667311,0.7875,3766.3,3766.2,3.65830244]
["bitfinex-derivatives","ETHF0:USTF0",1761863667711,0.7875,3766.3,3766.2,4.01380244]
["bitfinex-derivatives","ETHF0:USTF0",1761863667914,0.5624,3766.3,3766.2,4.01380244]
["bitfinex-derivatives","ETHF0:USTF0",1761863668520,0.7875,3766.3,3766.2,4.01380244]
["bitfinex-derivatives","ETHF0:USTF0",1761863669228,1.46491886,3766.3,3766.2,4.01380244]
["bitfinex-derivatives","ETHF0:USTF0",1761863671027,9.253,3766.9,3766.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761863671224,1.2402225,3766.8,3766.7,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1761863671423,1.2402225,3766.8,3766.7,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1761863671424,1.4653225,3766.8,3766.7,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1761863671624,1.4653225,3766.8,3766.7,41.2482]
["bitfinex-derivatives","ETHF0:USTF0",1761863671830,1.4653225,3766.8,3766.7,44.456]
["bitfinex-derivatives","ETHF0:USTF0",1761863672225,1.4653225,3766.8,3766.7,44.8115]
["bitfinex-derivatives","ETHF0:USTF0",1761863674131,1.46613791,3766.8,3766.7,44.8115]
["bitfinex-derivatives","ETHF0:USTF0",1761863674533,1.46613791,3766.8,3766.7,41.019]
["bitfinex-derivatives","ETHF0:USTF0",1761863674834,1.46613791,3766.8,3766.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761863675323,2.60401893,3766.8,3766.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761863675634,2.60401893,3766.8,3766.7,41.1555]
["bitfinex-derivatives","ETHF0:USTF0",1761863678430,2.60401893,3766.8,3766.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761863680932,1.81651893,3766.8,3766.7,41.1449]
["bitfinex-derivatives","ETHF0:USTF0",1761863681133,2.16751893,3766.8,3766.7,41.1449]
["bitfinex-derivatives","ETHF0:USTF0",1761863684127,1.81651893,3766.8,3766.7,41.1449]
["bitfinex-derivatives","ETHF0:USTF0",1761863686429,2.16751893,3766.8,3766.7,41.1449]
["bitfinex-derivatives","ETHF0:USTF0",1761863690329,2.16709443,3766.8,3766.7,41.1449]
["bitfinex-derivatives","ETHF0:USTF0",1761863698342,3.1178338,3766.8,3766.7,41.1449]
["bitfinex-derivatives","ETHF0:USTF0",1761863701540,3.3478338,3766.8,3766.7,41.1449]
["bitfinex-derivatives","ETHF0:USTF0",1761863701747,2.62729443,3766.8,3766.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761863702534,0.2302,3766.7,3766.2,0.00230244]
["bitfinex-derivatives","ETHF0:USTF0",1761863702743,1.94908102,3766.3,3766.2,0.21980244]
["bitfinex-derivatives","ETHF0:USTF0",1761863702949,2.62729443,3766.3,3766.2,0.21980244]
["bitfinex-derivatives","ETHF0:USTF0",1761863703144,2.62729443,3766.3,3766.2,41.01980244]
["bitfinex-derivatives","ETHF0:USTF0",1761863703746,0.67821341,3766.3,3766.2,41.84273244]
["bitfinex-derivatives","ETHF0:USTF0",1761863703948,0.95511063,3766.7,3766.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761863704155,10.37088102,3766.9,3766.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761863704156,0.95511063,3767.0,3766.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761863704453,0.67840374,3767.0,3766.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761863704650,0.84750281,3767.4,3767.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761863704853,1.77710906,3768.1,3768.0,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761863705149,9.817,3768.3,3768.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761863705938,9.817,3768.3,3768.2,41.5792]
["bitfinex-derivatives","ETHF0:USTF0",1761863707754,9.236,3768.3,3768.2,41.5792]
["bitfinex-derivatives","ETHF0:USTF0",1761863707941,1.48888102,3768.7,3768.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761863708141,10.72388102,3768.7,3768.6,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1761863708344,10.95388102,3768.7,3768.6,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1761863708545,11.18408102,3768.7,3768.6,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1761863709459,11.18408102,3768.7,3768.6,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1761863710557,11.18408102,3768.7,3768.6,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1761863710854,0.00293693,3768.9,3768.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761863711157,0.7892,3768.7,3768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761863711358,0.7892,3768.7,3768.6,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1761863712352,0.7892,3768.7,3768.6,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1761863712662,0.7892,3768.7,3768.6,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1761863713161,0.7892,3768.7,3768.6,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1761863714163,0.7892,3768.7,3768.6,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1761863715759,1.65140906,3769.8,3769.7,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761863716058,1.65140906,3769.8,3768.6,5.48356204]
["bitfinex-derivatives","ETHF0:USTF0",1761863716059,0.4519,3769.4,3769.3,3.4299]
["bitfinex-derivatives","ETHF0:USTF0",1761863716266,1.36318102,3769.7,3769.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761863716462,1.48958102,3769.7,3769.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761863716850,1.49190341,3769.7,3769.6,0.78611775]
["bitfinex-derivatives","ETHF0:USTF0",1761863717054,0.00232239,3769.7,3769.6,0.78611775]
["bitfinex-derivatives","ETHF0:USTF0",1761863718265,0.00232239,3769.7,3769.6,1.92399877]
["bitfinex-derivatives","ETHF0:USTF0",1761863719964,0.00232239,3769.7,3769.6,2.40159877]
["bitfinex-derivatives","ETHF0:USTF0",1761863723257,0.00232239,3769.7,3769.6,5.60939877]
["bitfinex-derivatives","ETHF0:USTF0",1761863723458,0.00232239,3769.7,3769.6,5.13179877]
["bitfinex-derivatives","ETHF0:USTF0",1761863725758,0.00232239,3769.7,3769.6,5.60939877]
["bitfinex-derivatives","ETHF0:USTF0",1761863726355,0.00232239,3769.7,3769.6,3.99391775]
["bitfinex-derivatives","ETHF0:USTF0",1761863727167,0.80592239,3769.7,3769.6,3.66531775]
["bitfinex-derivatives","ETHF0:USTF0",1761863728665,0.80592239,3769.7,3769.6,3.43231775]
["bitfinex-derivatives","ETHF0:USTF0",1761863729261,2.61072638,3769.7,3769.6,0.00241775]
["bitfinex-derivatives","ETHF0:USTF0",1761863729464,11.83772638,3769.7,3769.6,0.00241775]
["bitfinex-derivatives","ETHF0:USTF0",1761863729671,11.83772638,3769.7,3769.6,0.45751775]
["bitfinex-derivatives","ETHF0:USTF0",1761863729867,11.83772638,3769.7,3769.6,0.78611775]
["bitfinex-derivatives","ETHF0:USTF0",1761863730068,11.83772638,3769.7,3769.6,0.45751775]
["bitfinex-derivatives","ETHF0:USTF0",1761863730867,11.17080341,3769.7,3769.6,0.45751775]
["bitfinex-derivatives","ETHF0:USTF0",1761863731458,11.17080341,3769.7,3769.6,0.00241775]
["bitfinex-derivatives","ETHF0:USTF0",1761863731459,12.97061374,3769.7,3769.6,0.00241775]
["bitfinex-derivatives","ETHF0:USTF0",1761863731868,11.83273272,3769.7,3769.6,0.22451775]
["bitfinex-derivatives","ETHF0:USTF0",1761863732471,11.83273272,3769.7,3769.6,0.45751775]
["bitfinex-derivatives","ETHF0:USTF0",1761863733169,11.83273272,3769.7,3769.6,0.78611775]
["bitfinex-derivatives","ETHF0:USTF0",1761863733570,11.60613272,3769.7,3769.6,0.78611775]
["bitfinex-derivatives","ETHF0:USTF0",1761863733877,10.4682517,3769.7,3769.6,0.78611775]
["bitfinex-derivatives","ETHF0:USTF0",1761863734174,9.8912517,3769.7,3769.6,0.78611775]
["bitfinex-derivatives","ETHF0:USTF0",1761863734372,0.6642517,3769.7,3769.6,0.78611775]
["bitfinex-derivatives","ETHF0:USTF0",1761863734573,0.6642517,3769.7,3769.6,41.58611775]
["bitfinex-derivatives","ETHF0:USTF0",1761863735676,1.0159517,3769.7,3769.6,41.58611775]
["bitfinex-derivatives","ETHF0:USTF0",1761863737669,0.6642517,3769.7,3769.6,41.58611775]
["bitfinex-derivatives","ETHF0:USTF0",1761863738876,0.00232239,3769.7,3769.6,41.58611775]
["bitfinex-derivatives","ETHF0:USTF0",1761863739579,1.52285193,3770.5,3769.6,41.58611775]
["bitfinex-derivatives","ETHF0:USTF0",1761863739580,0.3517,3770.5,3770.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761863739779,1.24148068,3770.5,3770.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761863740081,0.66448068,3770.5,3770.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761863740273,0.66448068,3770.5,3770.2,3.68532]
["bitfinex-derivatives","ETHF0:USTF0",1761863740274,9.5757,3770.7,3770.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761863740578,9.89111985,3770.7,3770.6,44.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761863741175,0.66711985,3770.7,3770.6,44.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761863746086,0.66711985,3770.7,3770.6,54.48897]
["bitfinex-derivatives","ETHF0:USTF0",1761863746288,0.0024853,3770.7,3770.6,54.48897]
["bitfinex-derivatives","ETHF0:USTF0",1761863747180,0.3433853,3770.7,3770.6,44.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761863747380,0.7784853,3770.7,3770.6,53.6829]
["bitfinex-derivatives","ETHF0:USTF0",1761863747586,1.44312736,3770.7,3770.6,53.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761863747788,1.44312736,3770.7,3770.6,53.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761863747983,1.44312736,3770.7,3770.6,44.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761863748180,1.44312736,3770.7,3770.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761863748385,0.776,3770.3,3770.2,3.4449]
["bitfinex-derivatives","ETHF0:USTF0",1761863748584,1.44064206,3770.3,3770.2,3.4449]
["bitfinex-derivatives","ETHF0:USTF0",1761863748784,1.44064206,3770.3,3770.2,44.2449]
["bitfinex-derivatives","ETHF0:USTF0",1761863750683,1.44064206,3770.3,3770.2,44.5733]
["bitfinex-derivatives","ETHF0:USTF0",1761863750889,1.22394206,3770.3,3770.2,44.5733]
["bitfinex-derivatives","ETHF0:USTF0",1761863752185,1.00554206,3770.3,3770.2,44.5733]
["bitfinex-derivatives","ETHF0:USTF0",1761863752386,0.66464206,3770.3,3770.2,44.5733]
["bitfinex-derivatives","ETHF0:USTF0",1761863752888,1.00554206,3770.3,3770.2,44.5733]
["bitfinex-derivatives","ETHF0:USTF0",1761863753082,0.66464206,3770.3,3770.2,44.5733]
["bitfinex-derivatives","ETHF0:USTF0",1761863753282,0.5593,3770.6,3770.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761863753487,1.22349732,3770.6,3770.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761863754392,1.44019732,3770.6,3770.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761863756389,1.44019732,3770.6,3770.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1761863756691,0.776,3770.3,3770.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761863756882,1.44019732,3770.3,3770.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761863757081,1.44019732,3770.3,3770.2,44.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761863757281,0.776,3770.3,3770.2,44.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761863757791,2.83413689,3770.3,3770.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761863758184,1.44008496,3770.3,3770.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761863758789,1.44009826,3770.3,3770.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761863759186,1.44009826,3770.3,3770.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761863759393,0.4351,3769.9,3769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761863759579,0.776,3769.9,3769.8,3.4449]
["bitfinex-derivatives","ETHF0:USTF0",1761863759780,1.44018676,3769.9,3769.8,44.2449]
["bitfinex-derivatives","ETHF0:USTF0",1761863763198,0.139,3770.5,3770.4,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761863763397,0.2184,3770.1,3770.0,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761863763699,1.22673076,3770.1,3770.0,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761863763902,0.5593,3770.1,3770.0,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761863764298,1.22679806,3770.1,3770.0,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761863767698,0.66749806,3770.1,3770.0,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761863768006,0.88636298,3770.3,3770.2,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761863768207,0.0024853,3770.7,3770.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761863768503,0.67064706,3770.7,3770.6,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1761863768913,1.01154706,3770.7,3770.6,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1761863769117,1.22994706,3770.7,3770.6,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1761863769816,0.67064706,3770.7,3770.6,4.47547]
["bitfinex-derivatives","ETHF0:USTF0",1761863770008,0.0024853,3770.7,3770.6,5.86952193]
["bitfinex-derivatives","ETHF0:USTF0",1761863770407,0.0024853,3770.7,3770.6,46.66952193]
["bitfinex-derivatives","ETHF0:USTF0",1761863770910,0.9470443,3771.6,3771.4,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1761863771220,0.3507,3771.6,3771.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761863771513,1.47247947,3771.6,3771.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1761863772019,1.47494988,3771.6,3771.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761863772209,1.47494988,3771.6,3771.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1761863772609,1.47494988,3771.6,3771.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761863773510,1.47494988,3771.6,3771.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1761863774014,0.2187,3771.2,3771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761863774207,1.84715193,3771.2,3771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761863774403,2.5158314,3771.2,3771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761863774612,2.8665314,3771.2,3771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761863775109,0.1321,3771.0,3770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761863775314,2.19785193,3770.8,3770.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761863775511,2.8665314,3770.8,3770.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761863779017,2.8665314,3770.8,3770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761863779921,2.8665314,3770.8,3770.7,3.4289]
["bitfinex-derivatives","ETHF0:USTF0",1761863780421,2.8665314,3770.8,3770.7,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1761863780422,1.47247947,3770.8,3770.7,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1761863780614,1.47247947,3770.8,3770.7,3.9737]
["bitfinex-derivatives","ETHF0:USTF0",1761863780821,0.66867947,3770.8,3770.7,3.9737]
["bitfinex-derivatives","ETHF0:USTF0",1761863781018,9.219,3771.1,3771.0,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761863781221,9.8866978,3771.1,3771.0,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761863782307,0.00247041,3771.6,3770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761863782308,9.80237041,3771.6,3771.4,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761863782508,9.80237041,3771.6,3771.5,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761863782721,10.68800666,3771.6,3771.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1761863785625,10.24290666,3771.6,3771.5,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761863788212,0.67010666,3771.6,3771.5,3.9737]
["bitfinex-derivatives","ETHF0:USTF0",1761863788413,0.00247041,3771.6,3771.5,4.0951]
["bitfinex-derivatives","ETHF0:USTF0",1761863788820,0.00247041,3771.6,3771.5,44.8951]
["bitfinex-derivatives","ETHF0:USTF0",1761863789422,0.35527041,3771.6,3771.5,44.8951]
["bitfinex-derivatives","ETHF0:USTF0",1761863791026,0.35527041,3771.6,3771.5,45.37245]
["bitfinex-derivatives","ETHF0:USTF0",1761863791223,0.00247041,3771.6,3771.5,45.37245]
["bitfinex-derivatives","ETHF0:USTF0",1761863791623,0.00247041,3771.6,3771.5,44.8951]
["bitfinex-derivatives","ETHF0:USTF0",1761863791826,0.58237041,3771.6,3771.5,44.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761863792024,0.00247041,3771.6,3771.5,44.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761863792431,0.35527041,3771.6,3771.5,44.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761863792630,0.80037041,3771.6,3771.5,44.4486]
["bitfinex-derivatives","ETHF0:USTF0",1761863795335,1.46534441,3771.6,3771.5,44.4486]
["bitfinex-derivatives","ETHF0:USTF0",1761863797131,0.35527041,3771.6,3771.5,44.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761863797335,0.00247041,3771.6,3771.5,44.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761863797533,0.00247041,3771.6,3771.5,45.25105]
["bitfinex-derivatives","ETHF0:USTF0",1761863798029,0.5799,3772.2,3772.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761863798237,1.24535236,3772.2,3772.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761863798735,0.66545236,3772.2,3772.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761863799125,0.66881074,3772.2,3772.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761863800330,0.00335838,3772.2,3772.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761863800738,0.00335838,3772.2,3772.1,42.04318]
["bitfinex-derivatives","ETHF0:USTF0",1761863801235,9.7998,3772.9,3772.8,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761863801442,10.68539009,3772.9,3772.8,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761863802230,10.68764655,3772.9,3772.8,0.44148201]
["bitfinex-derivatives","ETHF0:USTF0",1761863803028,0.66734655,3772.9,3772.8,5.11425521]
["bitfinex-derivatives","ETHF0:USTF0",1761863803231,0.00225646,3772.9,3772.8,5.59144521]
["bitfinex-derivatives","ETHF0:USTF0",1761863803638,0.347,3773.5,3773.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761863804643,0.34927771,3773.5,3773.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761863805434,0.00227771,3773.5,3773.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761863805638,0.00227771,3773.5,3773.4,9.9855]
["bitfinex-derivatives","ETHF0:USTF0",1761863806146,0.00227771,3773.5,3773.4,50.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761863808037,0.00227771,3773.5,3773.4,51.9201732]
["bitfinex-derivatives","ETHF0:USTF0",1761863808836,0.58507771,3773.5,3773.4,41.5685]
["bitfinex-derivatives","ETHF0:USTF0",1761863809036,0.93937771,3773.5,3773.4,41.2382]
["bitfinex-derivatives","ETHF0:USTF0",1761863809245,0.93937771,3773.5,3773.4,42.7031732]
["bitfinex-derivatives","ETHF0:USTF0",1761863809246,0.00227771,3773.5,3773.4,42.7031732]
["bitfinex-derivatives","ETHF0:USTF0",1761863809943,0.9371,3773.5,3773.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761863810742,0.93918743,3773.5,3773.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761863816654,0.93918743,3773.5,3773.4,41.1303]
["bitfinex-derivatives","ETHF0:USTF0",1761863816954,0.93918743,3773.5,3773.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761863817452,0.00208743,3773.5,3773.4,41.1303]
["bitfinex-derivatives","ETHF0:USTF0",1761863818153,0.00208743,3773.5,3773.4,41.60741]
["bitfinex-derivatives","ETHF0:USTF0",1761863819353,0.34908743,3773.5,3773.4,50.3543]
["bitfinex-derivatives","ETHF0:USTF0",1761863819553,0.00208743,3773.5,3773.4,50.3543]
["bitfinex-derivatives","ETHF0:USTF0",1761863820654,0.00208743,3773.5,3773.4,50.83141]
["bitfinex-derivatives","ETHF0:USTF0",1761863821554,0.00208743,3773.5,3773.4,50.3543]
["bitfinex-derivatives","ETHF0:USTF0",1761863821851,0.34908743,3773.5,3773.4,41.1303]
["bitfinex-derivatives","ETHF0:USTF0",1761863822054,0.34908743,3773.5,3773.4,50.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761863822353,0.58488743,3773.5,3773.4,50.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761863822552,0.93918743,3773.5,3773.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761863822742,0.8033,3773.3,3773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761863822948,0.8033,3773.3,3773.2,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1761863823242,0.8033,3773.3,3773.2,44.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761863823757,0.8033,3773.3,3773.2,44.446]
["bitfinex-derivatives","ETHF0:USTF0",1761863824663,0.8033,3773.3,3773.2,44.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761863825071,0.00208743,3773.5,3773.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761863825661,0.00208743,3773.5,3773.4,10.46661]
["bitfinex-derivatives","ETHF0:USTF0",1761863826156,0.6078,3774.7,3774.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1761863826358,0.6078,3774.7,3774.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761863826663,0.6078,3774.7,3774.6,41.5685]
["bitfinex-derivatives","ETHF0:USTF0",1761863826866,1.27191628,3774.7,3774.6,41.5685]
["bitfinex-derivatives","ETHF0:USTF0",1761863827050,1.27437007,3774.7,3774.6,41.5685]
["bitfinex-derivatives","ETHF0:USTF0",1761863827255,1.49487007,3774.7,3774.6,41.2382]
["bitfinex-derivatives","ETHF0:USTF0",1761863828059,0.9371,3774.5,3774.4,3.4249]
["bitfinex-derivatives","ETHF0:USTF0",1761863828260,1.60121628,3774.5,3774.4,3.4249]
["bitfinex-derivatives","ETHF0:USTF0",1761863828448,1.60121628,3774.5,3774.4,44.2249]
["bitfinex-derivatives","ETHF0:USTF0",1761863828961,1.60121628,3774.5,3774.4,3.4249]
["bitfinex-derivatives","ETHF0:USTF0",1761863830149,1.60121628,3774.5,3774.4,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1761863830762,1.60121628,3774.5,3774.4,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761863831360,0.9231,3774.0,3773.9,4.0188]
["bitfinex-derivatives","ETHF0:USTF0",1761863831560,1.58721628,3774.0,3773.9,3.4271]
["bitfinex-derivatives","ETHF0:USTF0",1761863832061,1.58721628,3774.0,3773.9,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761863832267,1.58721628,3774.0,3773.9,41.0193]
["bitfinex-derivatives","ETHF0:USTF0",1761863832570,0.5651,3773.6,3773.5,4.0188]
["bitfinex-derivatives","ETHF0:USTF0",1761863832754,0.3402,3773.6,3773.5,4.0188]
["bitfinex-derivatives","ETHF0:USTF0",1761863832953,0.3402,3773.6,3773.5,44.8188]
["bitfinex-derivatives","ETHF0:USTF0",1761863833562,1.00632689,3773.6,3773.5,44.8188]
["bitfinex-derivatives","ETHF0:USTF0",1761863834364,0.66612689,3773.6,3773.5,44.9402]
["bitfinex-derivatives","ETHF0:USTF0",1761863834666,0.3402,3773.9,3773.8,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1761863835261,1.45474989,3773.9,3773.8,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761863835953,1.45474989,3773.9,3773.8,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1761863836562,1.45474989,3773.9,3773.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1761863836868,0.66634989,3773.9,3773.8,1.27986]
["bitfinex-derivatives","ETHF0:USTF0",1761863837067,1.5256443,3774.6,3774.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1761863837367,2.19254724,3774.6,3774.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1761863837563,2.42514724,3774.6,3774.5,41.5994]
["bitfinex-derivatives","ETHF0:USTF0",1761863838162,2.42514724,3774.6,3774.5,41.2529]
["bitfinex-derivatives","ETHF0:USTF0",1761863838354,2.42514724,3774.6,3774.5,41.5994]
["bitfinex-derivatives","ETHF0:USTF0",1761863839268,3.55856307,3774.6,3774.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761863839571,3.56253854,3774.6,3774.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761863840861,0.3462,3774.5,3774.0,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1761863841169,0.6036,3774.5,3774.4,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761863841370,1.26972027,3774.5,3774.4,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761863841571,1.61592027,3774.5,3774.4,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761863843762,0.8112,3774.4,3774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761863843963,1.47732027,3774.4,3774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761863844170,1.47732027,3774.4,3774.3,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1761863844468,0.66612027,3774.4,3774.3,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1761863844671,0.66627982,3774.6,3774.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1761863844870,0.66627982,3774.6,3774.5,50.8284]
["bitfinex-derivatives","ETHF0:USTF0",1761863845368,0.66627982,3774.6,3774.5,50.9492]
["bitfinex-derivatives","ETHF0:USTF0",1761863848164,0.02745379,3774.7,3774.6,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761863848369,0.3462,3775.6,3775.5,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761863848678,1.24497916,3775.6,3775.5,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761863848876,1.47757916,3775.6,3775.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761863849280,1.48062592,3775.6,3775.5,0.4553868]
["bitfinex-derivatives","ETHF0:USTF0",1761863851075,1.48062592,3775.6,3775.5,0.2250868]
["bitfinex-derivatives","ETHF0:USTF0",1761863852575,0.66942592,3775.6,3775.5,0.7903868]
["bitfinex-derivatives","ETHF0:USTF0",1761863852968,1.01562592,3775.6,3775.5,0.7903868]
["bitfinex-derivatives","ETHF0:USTF0",1761863853171,1.24802592,3775.6,3775.5,0.7903868]
["bitfinex-derivatives","ETHF0:USTF0",1761863854172,1.24802592,3775.6,3775.5,41.5903868]
["bitfinex-derivatives","ETHF0:USTF0",1761863856677,0.00304676,3775.6,3775.5,50.9434868]
["bitfinex-derivatives","ETHF0:USTF0",1761863857268,0.34924676,3775.6,3775.5,50.8213868]
["bitfinex-derivatives","ETHF0:USTF0",1761863857473,0.00304676,3775.6,3775.5,50.8213868]
["bitfinex-derivatives","ETHF0:USTF0",1761863858181,0.34924676,3775.6,3775.5,50.8213868]
["bitfinex-derivatives","ETHF0:USTF0",1761863858779,0.58164676,3775.6,3775.5,41.5903868]
["bitfinex-derivatives","ETHF0:USTF0",1761863860277,0.81424676,3775.6,3775.5,41.2553868]
["bitfinex-derivatives","ETHF0:USTF0",1761863860586,0.81424676,3775.6,3775.5,40.8024868]
["bitfinex-derivatives","ETHF0:USTF0",1761863860783,2.20371423,3775.6,3775.5,0.0024868]
["bitfinex-derivatives","ETHF0:USTF0",1761863860984,0.9261,3775.0,3774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761863861378,0.4504,3774.6,3774.5,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761863861578,0.4504,3774.6,3774.5,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761863861781,0.4504,3774.6,3774.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1761863861982,0.785,3774.6,3774.5,41.25475168]
["bitfinex-derivatives","ETHF0:USTF0",1761863862191,0.785,3774.6,3774.5,41.58905168]
["bitfinex-derivatives","ETHF0:USTF0",1761863862491,0.5573,3774.6,3774.5,41.58905168]
["bitfinex-derivatives","ETHF0:USTF0",1761863863882,0.785,3774.6,3774.5,41.25475168]
["bitfinex-derivatives","ETHF0:USTF0",1761863864491,0.785,3774.6,3774.5,41.58905168]
["bitfinex-derivatives","ETHF0:USTF0",1761863865988,0.785,3774.6,3774.5,44.79685168]
["bitfinex-derivatives","ETHF0:USTF0",1761863867993,0.785,3774.6,3774.5,44.46255168]
["bitfinex-derivatives","ETHF0:USTF0",1761863868494,0.785,3774.6,3774.5,44.79685168]
["bitfinex-derivatives","ETHF0:USTF0",1761863869187,0.785,3774.6,3774.5,44.46255168]
["bitfinex-derivatives","ETHF0:USTF0",1761863869382,0.785,3774.6,3774.5,44.79685168]
["bitfinex-derivatives","ETHF0:USTF0",1761863870591,0.5573,3774.6,3774.5,44.79685168]
["bitfinex-derivatives","ETHF0:USTF0",1761863871490,1.44826014,3774.6,3774.5,3.43375168]
["bitfinex-derivatives","ETHF0:USTF0",1761863871895,1.44826014,3774.6,3774.5,44.23375168]
["bitfinex-derivatives","ETHF0:USTF0",1761863872291,0.3346,3774.6,3774.5,44.56805168]
["bitfinex-derivatives","ETHF0:USTF0",1761863877607,0.3346,3774.9,3774.5,44.34465168]
["bitfinex-derivatives","ETHF0:USTF0",1761863877893,0.3346,3775.3,3775.2,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1761863878095,3.5424,3775.4,3775.3,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1761863878397,3.87159525,3775.4,3775.3,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761863878994,4.20619525,3775.4,3775.3,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761863879300,4.65659525,3775.4,3775.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761863879796,4.65659525,3775.4,3775.3,41.1343]
["bitfinex-derivatives","ETHF0:USTF0",1761863880684,4.65659525,3775.4,3775.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761863881791,1.44879525,3775.4,3775.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761863882102,1.44879525,3775.4,3775.3,41.1343]
["bitfinex-derivatives","ETHF0:USTF0",1761863882396,0.66379525,3775.4,3775.3,41.1343]
["bitfinex-derivatives","ETHF0:USTF0",1761863882696,0.66379525,3775.4,3775.3,41.61117]
["bitfinex-derivatives","ETHF0:USTF0",1761863882898,0.00304676,3775.6,3775.5,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1761863883090,0.00304676,3775.6,3775.5,13.3364]
["bitfinex-derivatives","ETHF0:USTF0",1761863883290,0.66594103,3775.6,3775.5,13.3364]
["bitfinex-derivatives","ETHF0:USTF0",1761863883691,0.66594103,3775.6,3775.5,13.81325]
["bitfinex-derivatives","ETHF0:USTF0",1761863883890,0.00304676,3775.6,3775.5,4.1144]
["bitfinex-derivatives","ETHF0:USTF0",1761863884096,0.00304676,3775.6,3775.5,13.81225]
["bitfinex-derivatives","ETHF0:USTF0",1761863886302,0.00304676,3775.6,3775.5,13.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761863887003,0.00304676,3775.6,3775.5,13.81225]
["bitfinex-derivatives","ETHF0:USTF0",1761863888396,4.15881977,3776.8,3776.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1761863888600,1.21995093,3776.7,3776.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761863888901,1.44765093,3776.7,3776.6,41.2522]
["bitfinex-derivatives","ETHF0:USTF0",1761863889300,1.44972112,3776.7,3776.6,41.2522]
["bitfinex-derivatives","ETHF0:USTF0",1761863889598,1.44972112,3776.7,3776.6,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761863889789,0.4504,3776.4,3776.3,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1761863889991,0.4504,3776.4,3776.3,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761863890197,1.11305093,3776.4,3776.3,41.5865]
["bitfinex-derivatives","ETHF0:USTF0",1761863890397,1.44765093,3776.4,3776.3,41.5865]
["bitfinex-derivatives","ETHF0:USTF0",1761863891496,0.785,3776.4,3776.3,41.5865]
["bitfinex-derivatives","ETHF0:USTF0",1761863892000,0.5573,3776.4,3776.3,41.5865]
["bitfinex-derivatives","ETHF0:USTF0",1761863892306,0.5532,3776.4,3776.3,41.5865]
["bitfinex-derivatives","ETHF0:USTF0",1761863893502,0.7712,3776.4,3776.3,41.0234]
["bitfinex-derivatives","ETHF0:USTF0",1761863893700,1.43292882,3776.4,3776.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761863893903,0.777,3776.2,3776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761863894202,0.66172882,3776.4,3775.7,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1761863894203,0.777,3775.8,3775.7,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1761863894404,0.3404,3775.8,3775.7,4.0124]
["bitfinex-derivatives","ETHF0:USTF0",1761863894794,0.559,3775.8,3775.7,44.8124]
["bitfinex-derivatives","ETHF0:USTF0",1761863895295,0.777,3775.8,3775.7,44.4773]
["bitfinex-derivatives","ETHF0:USTF0",1761863895492,0.777,3775.8,3775.7,44.812]
["bitfinex-derivatives","ETHF0:USTF0",1761863895894,0.777,3775.8,3775.7,44.4773]
["bitfinex-derivatives","ETHF0:USTF0",1761863896794,2.16646747,3775.8,3775.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761863897008,0.7807,3775.4,3775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761863897501,0.7807,3775.4,3775.3,44.2301]
["bitfinex-derivatives","ETHF0:USTF0",1761863898910,0.7807,3775.4,3775.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761863899106,0.9096,3775.0,3774.9,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1761863899307,0.9096,3775.0,3774.9,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1761863899604,0.5585,3775.6,3775.5,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761863899814,1.21998472,3775.6,3775.5,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761863900494,0.7807,3775.4,3775.3,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1761863902409,1.44260234,3775.4,3775.3,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1761863904603,1.44260234,3775.4,3774.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761863904604,0.4494,3775.0,3774.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761863904905,1.57150234,3775.0,3774.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761863905306,1.24020234,3775.0,3774.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1761863905508,1.24020234,3775.0,3774.9,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761863905707,1.57150234,3775.0,3774.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1761863907602,1.57150234,3775.0,3774.9,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1761863907916,0.9096,3775.0,3774.9,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1761863908410,0.9096,3775.0,3774.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761863908411,0.7807,3774.7,3774.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761863908620,0.7807,3774.6,3774.5,0.22485168]
["bitfinex-derivatives","ETHF0:USTF0",1761863909717,0.7807,3774.6,3774.5,0.00255168]
["bitfinex-derivatives","ETHF0:USTF0",1761863911107,0.7807,3774.6,3774.5,0.45905168]
["bitfinex-derivatives","ETHF0:USTF0",1761863911708,0.7807,3774.6,3774.5,0.22485168]
["bitfinex-derivatives","ETHF0:USTF0",1761863914511,0.7807,3774.6,3774.5,0.00255168]
["bitfinex-derivatives","ETHF0:USTF0",1761863914819,1.44165684,3774.6,3774.5,0.00255168]
["bitfinex-derivatives","ETHF0:USTF0",1761863923812,1.44165684,3774.6,3774.5,0.22395168]
["bitfinex-derivatives","ETHF0:USTF0",1761863924722,1.44165684,3774.6,3774.5,0.45025168]
["bitfinex-derivatives","ETHF0:USTF0",1761863925420,0.66095684,3774.6,3774.5,2.50441579]
["bitfinex-derivatives","ETHF0:USTF0",1761863925728,0.3319,3774.9,3774.8,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761863925925,0.99359883,3774.9,3774.8,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761863926123,0.99359883,3774.9,3774.8,1.90319411]
["bitfinex-derivatives","ETHF0:USTF0",1761863926530,9.211,3775.3,3775.2,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761863926729,2.55920317,3775.9,3775.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761863926730,0.3561,3775.5,3775.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761863927027,0.66202136,3775.5,3775.4,41.0263]
["bitfinex-derivatives","ETHF0:USTF0",1761863927225,0.369,3776.0,3775.9,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761863927421,1.24735321,3776.0,3775.9,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761863927724,1.13575321,3776.0,3775.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761863927923,0.99395321,3776.0,3775.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761863928326,9.4412,3776.3,3776.2,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761863928525,10.10313879,3776.3,3776.2,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1761863928931,10.43503879,3776.3,3776.2,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1761863929930,0.4435,3776.0,3775.9,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761863930226,0.581,3775.5,3775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761863930630,0.7754,3775.3,3775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761863930826,0.7754,3775.3,3775.2,3.4292]
["bitfinex-derivatives","ETHF0:USTF0",1761863931133,0.7754,3775.3,3775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761863931532,0.7754,3775.3,3775.2,3.4292]
["bitfinex-derivatives","ETHF0:USTF0",1761863932732,0.7754,3775.3,3775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761863932936,0.2272,3774.8,3774.7,3.4292]
["bitfinex-derivatives","ETHF0:USTF0",1761863933130,0.5591,3774.8,3774.7,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1761863933434,0.5591,3774.8,3774.7,44.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761863934033,0.1375,3775.5,3774.9,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761863934242,0.88888943,3775.4,3775.3,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761863934438,1.10518943,3775.4,3775.3,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761863934839,1.43708943,3775.4,3775.3,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761863938346,0.4435,3775.1,3775.0,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761863938548,0.4435,3775.1,3775.0,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761863939049,0.7754,3775.1,3775.0,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761863942752,0.1375,3775.5,3775.4,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761863942945,0.95101977,3776.2,3776.1,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761863943248,0.4435,3776.2,3776.1,1.58079411]
["bitfinex-derivatives","ETHF0:USTF0",1761863943445,0.4435,3776.2,3776.1,42.70319411]
["bitfinex-derivatives","ETHF0:USTF0",1761863943446,0.7754,3776.2,3776.1,42.70319411]
["bitfinex-derivatives","ETHF0:USTF0",1761863943953,0.7754,3776.2,3776.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761863944450,0.4435,3775.8,3775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761863944645,0.4435,3775.4,3774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761863944951,0.2272,3774.9,3774.8,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1761863945150,0.5591,3774.9,3774.8,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1761863945556,0.5591,3774.9,3774.8,44.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761863946145,0.7754,3774.9,3774.8,44.4555]
["bitfinex-derivatives","ETHF0:USTF0",1761863946756,0.7754,3774.9,3774.8,44.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761863948252,1.27059411,3775.5,3774.8,44.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761863948253,0.3319,3775.2,3775.1,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761863948453,0.3647,3775.5,3775.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761863948953,0.6966,3775.5,3775.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761863949156,0.9129,3775.5,3775.4,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761863950062,0.7754,3775.3,3775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761863950262,0.7754,3775.3,3775.2,3.4292]
["bitfinex-derivatives","ETHF0:USTF0",1761863950961,0.7909,3774.9,3774.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761863951158,0.7909,3774.9,3774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761863951456,0.7909,3774.9,3774.8,3.4384]
["bitfinex-derivatives","ETHF0:USTF0",1761863952056,0.7909,3774.9,3774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761863953861,0.7909,3774.6,3774.5,0.00255168]
["bitfinex-derivatives","ETHF0:USTF0",1761863954862,1.4520926,3774.6,3774.5,0.00255168]
["bitfinex-derivatives","ETHF0:USTF0",1761863957959,0.3346,3774.6,3774.5,0.79365168]
["bitfinex-derivatives","ETHF0:USTF0",1761863958163,0.5692,3775.0,3774.9,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1761863958362,1.23023194,3775.0,3774.9,3.6687]
["bitfinex-derivatives","ETHF0:USTF0",1761863958661,1.58333194,3775.0,3774.9,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1761863959857,1.36303194,3775.0,3774.5,3.21035168]
["bitfinex-derivatives","ETHF0:USTF0",1761863960163,0.5734,3774.6,3774.5,4.00145168]
["bitfinex-derivatives","ETHF0:USTF0",1761863960669,0.5692,3775.0,3774.9,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761863961161,1.58362639,3775.0,3774.9,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1761863961363,1.58362639,3775.0,3774.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1761863961761,0.4376,3774.7,3774.6,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1761863962252,0.7907,3774.7,3774.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761863962456,0.7907,3774.7,3774.6,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1761863962665,0.7907,3774.7,3774.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761863962865,0.5734,3774.7,3774.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761863963868,0.3519,3775.0,3774.9,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761863964360,1.36612099,3775.0,3774.9,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761863964864,1.36612099,3775.0,3774.9,44.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761863969571,1.58342099,3775.0,3774.9,44.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761863971673,1.58342099,3775.0,3774.9,44.4687]
["bitfinex-derivatives","ETHF0:USTF0",1761863974668,1.58342099,3775.0,3774.9,44.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761863975272,1.58342099,3775.0,3774.9,44.4687]
["bitfinex-derivatives","ETHF0:USTF0",1761863976073,1.58342099,3775.0,3774.9,44.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761863978474,1.58342099,3775.0,3774.9,3.9989]
["bitfinex-derivatives","ETHF0:USTF0",1761863978661,1.58342099,3775.0,3774.9,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761863980669,0.4429,3774.7,3774.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761863980869,1.43942099,3774.7,3774.6,41.1343]
["bitfinex-derivatives","ETHF0:USTF0",1761863981066,1.22362099,3774.7,3774.6,41.1343]
["bitfinex-derivatives","ETHF0:USTF0",1761863984783,1.43942099,3774.7,3774.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761863984982,1.43942099,3774.7,3774.6,44.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761863987084,1.43942099,3774.7,3774.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761863987582,1.43942099,3774.7,3774.6,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1761863987785,0.66112099,3774.7,3774.6,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1761863987986,0.99652099,3774.7,3774.6,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1761863988186,0.99652099,3774.7,3774.6,44.8026]
["bitfinex-derivatives","ETHF0:USTF0",1761863991083,0.66112099,3774.7,3774.6,44.8026]
["bitfinex-derivatives","ETHF0:USTF0",1761863991388,0.3354,3775.2,3775.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761863991389,0.95101977,3775.2,3775.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761863991784,2.17502089,3775.2,3775.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761863992288,2.17502089,3775.2,3775.1,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1761863992289,2.39082089,3775.2,3775.1,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1761863992589,2.39082089,3775.2,3775.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761863992790,0.5625,3774.9,3774.8,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761863992984,1.22400112,3774.9,3774.8,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761863993588,0.7783,3774.7,3774.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761863993783,0.7783,3774.7,3774.5,0.00255168]
["bitfinex-derivatives","ETHF0:USTF0",1761863993784,0.7783,3774.6,3774.5,0.00255168]
["bitfinex-derivatives","ETHF0:USTF0",1761863993983,2.83022871,3774.6,3774.5,0.00255168]
["bitfinex-derivatives","ETHF0:USTF0",1761863994183,3.78031758,3774.6,3774.5,0.00255168]
["bitfinex-derivatives","ETHF0:USTF0",1761863995390,2.83022871,3774.6,3774.5,0.00255168]
["bitfinex-derivatives","ETHF0:USTF0",1761863996293,3.78031758,3774.6,3774.5,0.00255168]
["bitfinex-derivatives","ETHF0:USTF0",1761863996692,1.43980112,3774.6,3774.5,0.00255168]
["bitfinex-derivatives","ETHF0:USTF0",1761863997488,0.99690112,3774.6,3774.5,0.79735168]
["bitfinex-derivatives","ETHF0:USTF0",1761863997686,1.22400112,3774.6,3774.5,0.79735168]
["bitfinex-derivatives","ETHF0:USTF0",1761863998592,1.43980112,3774.6,3774.5,0.00255168]
["bitfinex-derivatives","ETHF0:USTF0",1761863998790,3.78031758,3774.6,3774.5,0.00255168]
["bitfinex-derivatives","ETHF0:USTF0",1761863998992,2.38988999,3774.6,3774.5,0.00255168]
["bitfinex-derivatives","ETHF0:USTF0",1761863999193,1.43980112,3774.6,3774.5,0.00255168]
["bitfinex-derivatives","ETHF0:USTF0",1761864000693,1.43980112,3774.6,3774.5,0.23485168]
["bitfinex-derivatives","ETHF0:USTF0",1761864001083,1.43980112,3774.6,3774.5,0.00255168]
["bitfinex-derivatives","ETHF0:USTF0",1761864002295,1.43980112,3774.6,3774.5,0.79735168]
["bitfinex-derivatives","ETHF0:USTF0",1761864002796,0.66150112,3774.6,3774.5,0.79735168]
["bitfinex-derivatives","ETHF0:USTF0",1761864003091,1.43980112,3774.6,3774.5,0.79735168]
["bitfinex-derivatives","ETHF0:USTF0",1761864003393,1.43980112,3774.6,3774.5,0.23485168]
["bitfinex-derivatives","ETHF0:USTF0",1761864003893,1.43980112,3774.6,3774.5,0.00255168]
["bitfinex-derivatives","ETHF0:USTF0",1761864005296,0.7783,3774.1,3774.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761864005492,1.43980112,3774.1,3774.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761864005792,0.4429,3773.9,3773.8,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1761864005994,0.7783,3773.9,3773.8,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1761864006197,1.44193864,3773.9,3773.8,3.44239927]
["bitfinex-derivatives","ETHF0:USTF0",1761864006389,1.44193864,3773.9,3773.8,44.24239927]
["bitfinex-derivatives","ETHF0:USTF0",1761864006796,1.44193864,3773.9,3773.8,44.57669927]
["bitfinex-derivatives","ETHF0:USTF0",1761864007098,0.78043752,3773.9,3773.8,44.57669927]
["bitfinex-derivatives","ETHF0:USTF0",1761864007696,0.78043752,3773.9,3773.8,44.24239927]
["bitfinex-derivatives","ETHF0:USTF0",1761864008997,1.44220782,3773.9,3773.8,3.21009927]
["bitfinex-derivatives","ETHF0:USTF0",1761864009893,1.44220782,3773.9,3773.8,0.00229927]
["bitfinex-derivatives","ETHF0:USTF0",1761864010488,0.7848,3773.1,3773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761864010699,1.4465703,3773.1,3773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761864010997,1.4465703,3773.1,3772.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761864010998,0.5591,3772.7,3772.6,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761864011301,0.7772,3772.7,3772.6,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761864011501,0.7772,3772.7,3772.6,0.78517228]
["bitfinex-derivatives","ETHF0:USTF0",1761864012096,0.7772,3772.7,3772.6,0.45697228]
["bitfinex-derivatives","ETHF0:USTF0",1761864012299,0.7772,3772.7,3772.6,0.78517228]
["bitfinex-derivatives","ETHF0:USTF0",1761864012500,0.5591,3772.7,3772.6,0.78517228]
["bitfinex-derivatives","ETHF0:USTF0",1761864012703,0.3255,3772.7,3772.6,0.78517228]
["bitfinex-derivatives","ETHF0:USTF0",1761864013899,0.5591,3772.7,3772.6,0.78517228]
["bitfinex-derivatives","ETHF0:USTF0",1761864014295,0.7772,3772.7,3772.6,0.78517228]
["bitfinex-derivatives","ETHF0:USTF0",1761864015398,0.7772,3772.7,3772.6,41.58517228]
["bitfinex-derivatives","ETHF0:USTF0",1761864016294,0.7772,3772.7,3772.6,41.25697228]
["bitfinex-derivatives","ETHF0:USTF0",1761864016903,0.7772,3772.7,3772.6,41.58507228]
["bitfinex-derivatives","ETHF0:USTF0",1761864020605,0.7772,3772.7,3772.6,0.00197228]
["bitfinex-derivatives","ETHF0:USTF0",1761864020912,1.43734145,3772.7,3772.6,0.00197228]
["bitfinex-derivatives","ETHF0:USTF0",1761864021098,0.7805,3772.2,3772.1,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1761864021294,0.7805,3772.2,3772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761864021611,2.17092759,3772.2,3772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761864022103,2.17092759,3772.2,3772.1,0.00276479]
["bitfinex-derivatives","ETHF0:USTF0",1761864022494,0.7805,3771.7,3771.6,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1761864022697,0.7805,3771.4,3771.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761864023401,0.7805,3771.4,3771.3,41.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761864023602,0.7805,3771.4,3771.3,41.13048157]
["bitfinex-derivatives","ETHF0:USTF0",1761864025101,0.5437,3771.4,3771.3,0.21638157]
["bitfinex-derivatives","ETHF0:USTF0",1761864025303,3.2078,3772.3,3772.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1761864025503,0.2217,3772.7,3772.6,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1761864025709,0.2217,3772.7,3772.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761864026105,0.7805,3772.7,3772.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761864026307,0.7805,3772.7,3772.6,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1761864027513,0.7805,3772.7,3772.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1761864027709,0.7805,3772.7,3772.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761864027710,0.4585,3772.3,3772.2,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1761864027913,0.7805,3772.3,3772.2,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1761864028612,0.7805,3772.3,3772.2,3.6482]
["bitfinex-derivatives","ETHF0:USTF0",1761864029210,0.7805,3772.3,3772.2,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1761864029803,0.7805,3772.3,3772.2,3.6482]
["bitfinex-derivatives","ETHF0:USTF0",1761864037615,0.7805,3772.3,3772.2,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1761864039220,1.44171035,3772.3,3772.2,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1761864039518,1.44171035,3772.3,3772.2,3.6482]
["bitfinex-derivatives","ETHF0:USTF0",1761864039817,1.44171035,3772.3,3772.2,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1761864042020,0.66121035,3772.3,3772.2,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1761864042714,0.5662,3772.6,3772.5,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761864043017,1.22775184,3772.6,3772.5,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761864044115,1.00645184,3772.6,3772.5,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761864044322,0.66155184,3772.6,3772.5,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1761864044514,0.3449,3772.8,3772.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761864045021,1.00662301,3772.8,3772.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761864045223,0.66172301,3772.8,3772.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761864045724,0.66172301,3772.8,3772.7,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1761864045918,0.66172301,3772.8,3772.7,44.782]
["bitfinex-derivatives","ETHF0:USTF0",1761864047618,1.00662301,3772.8,3772.7,44.782]
["bitfinex-derivatives","ETHF0:USTF0",1761864050918,0.66172301,3772.8,3772.7,44.782]
["bitfinex-derivatives","ETHF0:USTF0",1761864052824,0.3449,3773.0,3772.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761864053025,1.00700986,3773.0,3772.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761864053826,1.22830986,3773.0,3772.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761864056525,1.36200986,3773.0,3772.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761864060526,0.7943,3772.4,3772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761864060725,2.59035067,3772.4,3772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761864061030,2.59035067,3772.4,3772.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761864061629,1.00700986,3772.4,3772.3,44.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761864061827,0.66210986,3772.4,3772.3,44.81175]
["bitfinex-derivatives","ETHF0:USTF0",1761864062022,9.5609,3772.7,3772.6,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761864062334,10.22215558,3772.7,3772.6,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761864062628,0.66125558,3772.7,3772.6,1.25141]
["bitfinex-derivatives","ETHF0:USTF0",1761864062823,0.3449,3773.5,3773.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761864063222,1.36129692,3773.5,3773.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761864064034,0.66139692,3773.5,3773.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761864064333,1.00629692,3773.5,3773.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761864064932,1.36129692,3773.5,3773.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761864065436,1.58939692,3773.5,3773.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761864065730,0.7943,3773.2,3773.1,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761864065926,0.7943,3773.2,3773.0,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761864065927,0.573,3773.1,3773.0,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761864066126,2.58963773,3773.1,3773.0,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761864069242,0.7943,3772.8,3772.7,3.6553]
["bitfinex-derivatives","ETHF0:USTF0",1761864069849,1.45499162,3772.8,3772.7,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761864070843,0.441,3772.5,3772.4,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1761864071048,0.9153,3772.5,3772.4,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761864071846,0.6987,3772.5,3772.4,1.26794]
["bitfinex-derivatives","ETHF0:USTF0",1761864072046,0.6987,3772.5,3772.4,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761864073051,0.3392,3772.5,3772.4,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761864073551,0.9153,3772.5,3772.4,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761864073748,0.7802,3772.4,3772.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761864073948,0.7802,3771.9,3771.8,3.9985]
["bitfinex-derivatives","ETHF0:USTF0",1761864074442,0.7802,3771.9,3771.8,44.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761864075755,0.7802,3771.9,3771.8,44.4639]
["bitfinex-derivatives","ETHF0:USTF0",1761864075947,0.7802,3771.9,3771.8,44.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761864076346,0.3392,3771.9,3771.8,44.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761864076553,0.5612,3772.2,3772.1,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761864076757,1.22141089,3772.2,3772.1,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761864078247,0.5612,3772.2,3772.1,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761864078446,1.22148559,3772.2,3772.1,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761864079455,0.5612,3772.2,3772.1,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761864082061,0.5612,3772.2,3772.1,3.9985]
["bitfinex-derivatives","ETHF0:USTF0",1761864082359,0.7987,3772.2,3772.1,3.9985]
["bitfinex-derivatives","ETHF0:USTF0",1761864082755,1.45907005,3772.2,3772.1,2.96424895]
["bitfinex-derivatives","ETHF0:USTF0",1761864082949,0.7987,3771.9,3771.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761864083257,0.5612,3771.4,3771.3,0.79308157]
["bitfinex-derivatives","ETHF0:USTF0",1761864083452,0.7987,3771.4,3771.3,0.45848157]
["bitfinex-derivatives","ETHF0:USTF0",1761864084951,0.5612,3771.4,3771.3,0.79308157]
["bitfinex-derivatives","ETHF0:USTF0",1761864085158,0.3434,3771.4,3771.3,0.79308157]
["bitfinex-derivatives","ETHF0:USTF0",1761864086254,0.5612,3771.4,3771.3,0.79308157]
["bitfinex-derivatives","ETHF0:USTF0",1761864086955,0.5612,3771.4,3771.3,41.59308157]
["bitfinex-derivatives","ETHF0:USTF0",1761864087152,0.3434,3771.4,3771.3,41.59308157]
["bitfinex-derivatives","ETHF0:USTF0",1761864088453,0.3434,3771.4,3771.3,42.07045157]
["bitfinex-derivatives","ETHF0:USTF0",1761864089859,0.5612,3771.4,3771.3,41.59308157]
["bitfinex-derivatives","ETHF0:USTF0",1761864090256,0.3434,3771.4,3771.3,41.59308157]
["bitfinex-derivatives","ETHF0:USTF0",1761864090759,10.80424081,3771.9,3771.8,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761864090949,10.3321986,3771.9,3771.8,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761864091146,10.6755986,3771.9,3771.8,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761864091357,10.6755986,3771.9,3771.8,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761864093558,10.0137,3771.9,3771.8,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761864095367,10.67604258,3771.9,3771.8,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761864096265,0.7987,3771.7,3771.6,3.4313]
["bitfinex-derivatives","ETHF0:USTF0",1761864096656,0.7987,3771.7,3771.6,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1761864096856,0.7987,3771.7,3771.6,3.9985]
["bitfinex-derivatives","ETHF0:USTF0",1761864097057,0.7987,3771.7,3771.6,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1761864097257,0.7987,3771.7,3771.6,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761864099161,0.3434,3771.9,3771.8,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1761864099358,0.7987,3772.2,3772.1,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1761864099567,1.46233094,3772.2,3772.1,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761864102165,1.46233094,3772.2,3772.1,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761864102470,0.66363094,3772.2,3772.1,1.26797]
["bitfinex-derivatives","ETHF0:USTF0",1761864102863,0.66363094,3772.2,3772.1,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761864103065,0.66363094,3772.2,3772.1,41.5907]
["bitfinex-derivatives","ETHF0:USTF0",1761864103465,0.66363094,3772.2,3772.1,42.06797]
["bitfinex-derivatives","ETHF0:USTF0",1761864103968,0.3452,3772.7,3772.6,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761864104175,5.416,3773.1,3773.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761864104470,6.08055276,3773.1,3773.0,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1761864104672,6.64625276,3773.1,3773.0,44.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761864105662,0.66455276,3773.1,3773.0,44.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761864105865,0.5657,3773.4,3773.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761864106057,1.22958161,3773.4,3773.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761864108174,1.46248161,3773.4,3773.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761864108376,1.46248161,3773.4,3773.3,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1761864110188,1.46248161,3773.4,3773.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761864110374,1.46248161,3773.4,3773.3,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1761864111581,0.7986,3773.4,3773.3,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1761864113874,0.3452,3773.4,3773.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761864114081,9.4355,3773.6,3773.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761864114381,9.4355,3773.6,3773.5,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1761864114573,9.7807,3773.6,3773.5,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1761864115273,0.3452,3773.6,3773.5,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1761864117479,0.5657,3773.6,3773.5,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1761864117692,0.3452,3773.6,3773.5,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1761864117883,0.22263752,3773.9,3773.8,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761864118387,0.80073752,3773.9,3773.8,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1761864120279,0.80073752,3773.9,3773.8,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1761864120786,0.56783752,3773.9,3773.8,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761864121978,0.80073752,3773.9,3773.8,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761864122682,0.80073752,3773.9,3773.8,41.59]
["bitfinex-derivatives","ETHF0:USTF0",1761864126579,0.00213752,3773.9,3773.8,41.59]
["bitfinex-derivatives","ETHF0:USTF0",1761864126774,0.00213752,3773.9,3773.8,42.06705]
["bitfinex-derivatives","ETHF0:USTF0",1761864126991,9.7767,3774.7,3774.6,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761864127188,10.43634734,3774.7,3774.6,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761864127891,10.43928313,3774.7,3774.6,0.79295124]
["bitfinex-derivatives","ETHF0:USTF0",1761864128089,10.67218313,3774.7,3774.6,0.45835124]
["bitfinex-derivatives","ETHF0:USTF0",1761864129378,10.67218313,3774.7,3774.6,0.00295124]
["bitfinex-derivatives","ETHF0:USTF0",1761864130181,10.67218313,3774.7,3774.6,0.22725124]
["bitfinex-derivatives","ETHF0:USTF0",1761864131194,10.67218313,3774.7,3774.6,0.00295124]
["bitfinex-derivatives","ETHF0:USTF0",1761864132887,0.7734,3773.9,3773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761864133092,0.7734,3773.7,3773.6,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1761864133285,0.7734,3773.7,3773.6,4.0091]
["bitfinex-derivatives","ETHF0:USTF0",1761864133486,0.7734,3773.7,3773.6,44.8091]
["bitfinex-derivatives","ETHF0:USTF0",1761864133884,0.7734,3773.7,3773.6,44.81179785]
["bitfinex-derivatives","ETHF0:USTF0",1761864134085,9.5418,3774.1,3773.8,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761864134388,0.5819,3774.5,3774.4,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761864134688,1.24311313,3774.5,3774.4,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1761864134891,1.57591313,3774.5,3774.4,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1761864135798,0.7734,3774.1,3774.0,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1761864136096,0.7734,3774.1,3774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761864136388,0.7734,3774.1,3774.0,3.9847]
["bitfinex-derivatives","ETHF0:USTF0",1761864136389,0.5492,3774.1,3774.0,3.9847]
["bitfinex-derivatives","ETHF0:USTF0",1761864136789,0.7779,3774.1,3774.0,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1761864137202,0.7779,3774.1,3774.0,3.9847]
["bitfinex-derivatives","ETHF0:USTF0",1761864138098,0.3328,3774.1,3774.0,3.9847]
["bitfinex-derivatives","ETHF0:USTF0",1761864138400,0.4597,3774.2,3774.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1761864138794,0.7864,3774.2,3774.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1761864139394,0.7864,3774.1,3774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761864139597,1.44782962,3774.1,3774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761864147913,0.5577,3773.7,3773.6,40.80269785]
["bitfinex-derivatives","ETHF0:USTF0",1761864148208,0.5577,3773.7,3773.6,44.01049785]
["bitfinex-derivatives","ETHF0:USTF0",1761864148410,0.5577,3773.7,3773.6,44.33359785]
["bitfinex-derivatives","ETHF0:USTF0",1761864150107,0.3267,3773.7,3773.6,44.33359785]
["bitfinex-derivatives","ETHF0:USTF0",1761864150309,0.5577,3773.7,3773.6,44.33359785]
["bitfinex-derivatives","ETHF0:USTF0",1761864150493,0.7864,3773.7,3773.6,44.01049785]
["bitfinex-derivatives","ETHF0:USTF0",1761864150696,2.84135433,3773.7,3773.6,3.21049785]
["bitfinex-derivatives","ETHF0:USTF0",1761864151302,1.44905671,3773.7,3773.6,3.21049785]
["bitfinex-derivatives","ETHF0:USTF0",1761864152106,1.44905671,3773.7,3773.6,3.43179785]
["bitfinex-derivatives","ETHF0:USTF0",1761864152704,1.44905671,3773.7,3773.6,3.64999785]
["bitfinex-derivatives","ETHF0:USTF0",1761864155414,1.44905671,3773.7,3773.6,3.97309785]
["bitfinex-derivatives","ETHF0:USTF0",1761864156711,1.44905671,3773.7,3773.6,3.64999785]
["bitfinex-derivatives","ETHF0:USTF0",1761864156913,1.44905671,3773.7,3773.6,3.43179785]
["bitfinex-derivatives","ETHF0:USTF0",1761864157207,1.44905671,3773.7,3773.6,0.00269785]
["bitfinex-derivatives","ETHF0:USTF0",1761864160013,1.44873878,3773.7,3773.6,0.00269785]
["bitfinex-derivatives","ETHF0:USTF0",1761864162910,2.40032068,3773.7,3773.6,0.00269785]
["bitfinex-derivatives","ETHF0:USTF0",1761864163315,2.58269224,3773.7,3773.6,0.00269785]
["bitfinex-derivatives","ETHF0:USTF0",1761864168916,0.7861,3773.3,3772.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761864169111,2.05035346,3773.0,3772.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761864169321,2.71269224,3773.0,3772.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761864169914,2.71269224,3773.0,3772.9,40.80330865]
["bitfinex-derivatives","ETHF0:USTF0",1761864173120,0.9164,3773.0,3772.9,41.13790865]
["bitfinex-derivatives","ETHF0:USTF0",1761864173326,0.3424,3773.0,3772.9,41.13790865]
["bitfinex-derivatives","ETHF0:USTF0",1761864176728,0.5635,3773.0,3772.9,41.13790865]
["bitfinex-derivatives","ETHF0:USTF0",1761864177227,1.35612648,3773.0,3772.9,41.13790865]
["bitfinex-derivatives","ETHF0:USTF0",1761864177425,1.57872648,3773.0,3772.9,40.80330865]
["bitfinex-derivatives","ETHF0:USTF0",1761864178929,1.57872648,3773.0,3772.9,41.13790865]
["bitfinex-derivatives","ETHF0:USTF0",1761864180529,1.35612648,3773.0,3772.9,41.13790865]
["bitfinex-derivatives","ETHF0:USTF0",1761864181227,1.22582648,3773.0,3772.9,41.13790865]
["bitfinex-derivatives","ETHF0:USTF0",1761864181823,1.35612648,3773.0,3772.9,41.13790865]
["bitfinex-derivatives","ETHF0:USTF0",1761864182927,1.57872648,3773.0,3772.9,41.13790865]
["bitfinex-derivatives","ETHF0:USTF0",1761864183127,1.35612648,3773.0,3772.9,41.13790865]
["bitfinex-derivatives","ETHF0:USTF0",1761864183328,1.00472648,3773.0,3772.9,41.13790865]
["bitfinex-derivatives","ETHF0:USTF0",1761864184231,1.00472648,3773.0,3772.9,41.61507865]
["bitfinex-derivatives","ETHF0:USTF0",1761864184530,0.66232648,3773.0,3772.9,41.61507865]
["bitfinex-derivatives","ETHF0:USTF0",1761864184919,9.5514,3773.6,3773.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761864185123,9.87345257,3773.6,3773.5,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1761864186032,0.66445257,3773.6,3773.5,2.52524346]
["bitfinex-derivatives","ETHF0:USTF0",1761864187834,0.66445257,3773.6,3773.5,2.04815346]
["bitfinex-derivatives","ETHF0:USTF0",1761864189137,0.66445257,3773.6,3773.5,2.52524346]
["bitfinex-derivatives","ETHF0:USTF0",1761864190427,0.66445257,3773.6,3773.5,2.04815346]
["bitfinex-derivatives","ETHF0:USTF0",1761864190624,0.66445257,3773.6,3773.5,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1761864191628,1.00455257,3773.6,3773.5,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1761864191936,1.23865257,3773.6,3773.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761864192238,1.45835257,3773.6,3773.5,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1761864193139,0.7939,3773.4,3773.3,3.4323]
["bitfinex-derivatives","ETHF0:USTF0",1761864193446,2.59230603,3773.4,3773.3,3.4323]
["bitfinex-derivatives","ETHF0:USTF0",1761864193742,0.9332,3773.0,3772.9,3.43560865]
["bitfinex-derivatives","ETHF0:USTF0",1761864194039,2.73160603,3773.0,3772.9,3.43560865]
["bitfinex-derivatives","ETHF0:USTF0",1761864194539,2.73160603,3773.0,3772.9,3.65930865]
["bitfinex-derivatives","ETHF0:USTF0",1761864199442,2.73160603,3773.0,3772.9,3.99380865]
["bitfinex-derivatives","ETHF0:USTF0",1761864199742,2.73160603,3773.0,3772.9,3.65930865]
["bitfinex-derivatives","ETHF0:USTF0",1761864201739,2.73160603,3773.0,3772.9,3.99380865]
["bitfinex-derivatives","ETHF0:USTF0",1761864201740,1.59765257,3773.0,3772.9,3.99380865]
["bitfinex-derivatives","ETHF0:USTF0",1761864201944,1.37795257,3773.0,3772.9,3.99380865]
["bitfinex-derivatives","ETHF0:USTF0",1761864203039,10.29941669,3773.5,3773.2,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761864203040,9.3473,3773.5,3773.2,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761864203245,9.3473,3773.5,3773.4,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761864203447,9.87196764,3773.5,3773.4,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761864203745,10.21256764,3773.5,3773.4,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761864205141,1.00456764,3773.5,3773.4,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761864205544,1.00456764,3773.5,3773.4,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1761864205741,1.59366764,3773.5,3773.4,3.6506]
["bitfinex-derivatives","ETHF0:USTF0",1761864206046,0.9297,3773.0,3772.9,3.43380865]
["bitfinex-derivatives","ETHF0:USTF0",1761864206245,1.59366764,3773.0,3772.9,3.65390865]
["bitfinex-derivatives","ETHF0:USTF0",1761864206440,1.59366764,3773.0,3772.9,3.98840865]
["bitfinex-derivatives","ETHF0:USTF0",1761864207146,0.9297,3773.0,3772.9,3.98840865]
["bitfinex-derivatives","ETHF0:USTF0",1761864210646,0.3605,3773.5,3773.4,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761864211043,1.36510032,3773.5,3773.4,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761864212747,2.72765378,3773.5,3773.4,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761864213049,0.7898,3773.4,3773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761864213346,1.45380032,3773.4,3773.3,3.4305]
["bitfinex-derivatives","ETHF0:USTF0",1761864214151,1.45380032,3773.4,3773.3,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1761864214545,1.22520032,3773.4,3773.3,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1761864216053,1.45380032,3773.4,3773.3,3.4305]
["bitfinex-derivatives","ETHF0:USTF0",1761864216253,1.45380032,3773.4,3773.3,3.6506]
["bitfinex-derivatives","ETHF0:USTF0",1761864216453,1.45380032,3773.4,3773.3,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1761864217147,1.45380032,3773.4,3773.3,3.6506]
["bitfinex-derivatives","ETHF0:USTF0",1761864218652,1.45380032,3773.4,3773.3,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1761864220755,1.45380032,3773.4,3773.3,3.6506]
["bitfinex-derivatives","ETHF0:USTF0",1761864221456,1.45308215,3773.4,3773.3,3.6506]
["bitfinex-derivatives","ETHF0:USTF0",1761864221846,1.45308215,3773.4,3773.3,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1761864223652,1.22448215,3773.4,3773.3,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1761864225461,1.44558215,3773.4,3773.3,3.6506]
["bitfinex-derivatives","ETHF0:USTF0",1761864227864,1.44558215,3773.4,3773.3,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1761864231164,1.22448215,3773.4,3773.3,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1761864232664,1.44558215,3773.4,3773.3,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761864234663,1.44558215,3773.4,3773.3,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1761864236467,1.44558215,3773.4,3773.3,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761864236874,1.44558215,3773.4,3773.3,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1761864238176,1.44558215,3773.4,3773.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761864239070,1.44558215,3773.4,3773.3,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1761864240569,1.44558215,3773.4,3773.3,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1761864240875,1.44558215,3773.4,3773.3,3.4305]
["bitfinex-derivatives","ETHF0:USTF0",1761864245181,0.66328215,3773.4,3773.3,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1761864245377,0.99558215,3773.4,3773.3,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1761864245572,1.45048215,3773.4,3773.3,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1761864245769,0.99558215,3773.4,3773.3,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1761864245970,0.66328215,3773.4,3773.3,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1761864246581,0.66328215,3773.4,3773.3,4.46192]
["bitfinex-derivatives","ETHF0:USTF0",1761864248275,0.3323,3773.8,3773.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761864248472,0.3323,3773.8,3773.7,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1761864248974,1.45044856,3773.8,3773.7,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1761864249178,1.45044856,3773.8,3773.7,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1761864249375,1.22934856,3773.8,3773.7,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1761864250481,1.45044856,3773.8,3773.7,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1761864250671,1.45044856,3773.8,3773.7,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1761864253780,1.45044856,3773.8,3773.7,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1761864254085,1.22934856,3773.8,3773.7,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1761864259289,0.66324856,3773.8,3773.7,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1761864259487,0.5775,3774.4,3774.3,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761864259789,1.24004424,3774.4,3774.3,3.9932]
["bitfinex-derivatives","ETHF0:USTF0",1761864262196,0.8018,3773.9,3773.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761864262384,0.9312,3773.5,3773.4,3.4315]
["bitfinex-derivatives","ETHF0:USTF0",1761864262583,1.59374424,3773.5,3773.4,3.4315]
["bitfinex-derivatives","ETHF0:USTF0",1761864262784,1.59374424,3773.5,3773.4,44.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761864268299,1.59374424,3773.5,3773.4,3.4315]
["bitfinex-derivatives","ETHF0:USTF0",1761864271198,1.01244424,3773.5,3773.4,3.9932]
["bitfinex-derivatives","ETHF0:USTF0",1761864274095,0.66254424,3773.5,3773.4,3.9932]
["bitfinex-derivatives","ETHF0:USTF0",1761864274596,1.59374424,3773.5,3773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761864274796,0.9312,3773.0,3772.9,0.00330865]
["bitfinex-derivatives","ETHF0:USTF0",1761864274999,0.8018,3772.4,3772.3,3.4315]
["bitfinex-derivatives","ETHF0:USTF0",1761864275311,2.85565256,3772.4,3772.3,44.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761864276099,1.46434424,3772.4,3772.3,44.23472009]
["bitfinex-derivatives","ETHF0:USTF0",1761864276294,1.46434424,3772.4,3772.3,44.56962009]
["bitfinex-derivatives","ETHF0:USTF0",1761864276891,1.46434424,3772.4,3772.3,44.23472009]
["bitfinex-derivatives","ETHF0:USTF0",1761864278299,1.46434424,3772.4,3772.3,0.00322009]
["bitfinex-derivatives","ETHF0:USTF0",1761864281006,0.5556,3771.5,3771.4,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1761864281208,0.6883,3771.5,3771.4,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1761864281406,0.9123,3771.5,3771.4,44.798]
["bitfinex-derivatives","ETHF0:USTF0",1761864281905,0.91561327,3771.5,3771.4,44.80058449]
["bitfinex-derivatives","ETHF0:USTF0",1761864282213,0.91561327,3771.5,3771.4,4.00058449]
["bitfinex-derivatives","ETHF0:USTF0",1761864283007,0.91561327,3771.5,3771.4,3.67598449]
["bitfinex-derivatives","ETHF0:USTF0",1761864283694,2.30692159,3771.5,3771.4,0.23938449]
["bitfinex-derivatives","ETHF0:USTF0",1761864283895,11.50692159,3771.5,3771.4,0.00258449]
["bitfinex-derivatives","ETHF0:USTF0",1761864284098,0.5556,3770.7,3770.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761864284305,0.7796,3770.7,3770.6,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761864284906,2.17090832,3770.7,3770.6,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761864285106,2.17090832,3770.7,3770.6,0.2390306]
["bitfinex-derivatives","ETHF0:USTF0",1761864285304,1.91517937,3770.7,3770.6,0.2390306]
["bitfinex-derivatives","ETHF0:USTF0",1761864285907,1.91517937,3770.7,3770.6,0.0022306]
["bitfinex-derivatives","ETHF0:USTF0",1761864286908,0.7796,3770.7,3770.6,0.0022306]
["bitfinex-derivatives","ETHF0:USTF0",1761864289712,0.7796,3770.7,3770.6,0.2390306]
["bitfinex-derivatives","ETHF0:USTF0",1761864292015,0.7796,3770.7,3770.6,0.0022306]
["bitfinex-derivatives","ETHF0:USTF0",1761864295822,0.7796,3770.7,3770.6,0.4678306]
["bitfinex-derivatives","ETHF0:USTF0",1761864296023,0.7796,3770.7,3770.6,0.0022306]
["bitfinex-derivatives","ETHF0:USTF0",1761864297113,0.7796,3770.7,3770.6,0.2390306]
["bitfinex-derivatives","ETHF0:USTF0",1761864298817,11.11817937,3770.7,3770.6,0.7924306]
["bitfinex-derivatives","ETHF0:USTF0",1761864299012,0.326,3770.7,3770.6,0.7924306]
["bitfinex-derivatives","ETHF0:USTF0",1761864299518,1.26827937,3771.0,3770.9,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761864299716,1.49787937,3771.0,3770.9,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761864300024,8.97387937,3771.0,3770.9,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761864300220,9.29987937,3771.0,3770.9,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761864301425,9.52387937,3771.0,3770.9,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761864301824,9.52387937,3771.0,3770.9,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761864302625,9.52387937,3771.0,3770.9,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761864303324,10.18354087,3771.0,3770.9,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761864304223,10.18354087,3771.0,3770.9,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761864304820,10.18354087,3771.0,3770.9,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761864305918,8.8239615,3771.0,3770.9,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761864309826,0.6596615,3771.0,3770.9,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761864310819,1.0094615,3771.0,3770.9,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761864311027,0.6596615,3771.0,3770.9,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761864311812,0.6596615,3771.0,3770.9,51.26962]
["bitfinex-derivatives","ETHF0:USTF0",1761864312611,0.6596615,3771.0,3770.9,50.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761864313026,0.6596615,3771.0,3770.9,51.26962]
["bitfinex-derivatives","ETHF0:USTF0",1761864313225,0.3498,3771.4,3771.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761864313226,0.5654,3771.4,3771.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761864313426,1.22768087,3771.4,3771.3,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1761864316539,1.45538087,3771.4,3771.3,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1761864318436,1.22768087,3771.4,3771.3,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1761864319931,0.66228087,3771.4,3771.3,5.13157937]
["bitfinex-derivatives","ETHF0:USTF0",1761864320135,0.00331327,3771.5,3771.4,1.25736]
["bitfinex-derivatives","ETHF0:USTF0",1761864320348,0.3312,3771.9,3771.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761864320539,0.5511,3771.9,3771.8,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1761864320838,1.21307541,3771.9,3771.8,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1761864321236,0.55304235,3771.9,3771.8,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1761864321636,0.55304235,3771.9,3771.8,44.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761864324139,0.33314235,3771.9,3771.8,44.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761864326840,1.44220148,3771.9,3771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761864327032,0.2262,3771.2,3771.1,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1761864327237,0.4461,3771.2,3771.1,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1761864327542,0.5511,3770.8,3770.7,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1761864327738,0.7773,3770.8,3770.7,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1761864327936,0.7773,3770.8,3770.7,44.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761864328127,0.7773,3770.8,3770.7,44.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761864328933,0.7773,3770.8,3770.7,44.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761864329539,0.3312,3770.8,3770.7,44.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761864329737,1.13557937,3771.3,3770.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761864329943,1.58167937,3771.3,3771.2,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1761864330141,0.2199,3770.8,3770.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761864330340,0.7773,3770.8,3770.7,44.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761864330537,0.5511,3770.8,3770.7,44.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761864330937,0.3312,3770.8,3770.7,44.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761864332637,0.5511,3770.8,3770.7,44.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761864335054,0.3312,3770.8,3770.7,44.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761864337345,0.5511,3770.8,3770.7,44.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761864338551,0.3312,3770.8,3770.7,44.82033]
["bitfinex-derivatives","ETHF0:USTF0",1761864338750,0.3312,3771.0,3770.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761864339851,0.9183,3771.0,3770.9,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1761864341356,0.9183,3771.0,3770.9,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761864341848,0.9183,3771.0,3770.9,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1761864342455,0.9183,3771.0,3770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761864342456,0.7624,3770.8,3770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761864342654,0.7624,3770.7,3770.6,0.0022306]
["bitfinex-derivatives","ETHF0:USTF0",1761864342865,2.55895456,3770.7,3770.6,0.0022306]
["bitfinex-derivatives","ETHF0:USTF0",1761864343057,2.55895456,3770.7,3770.6,0.2394306]
["bitfinex-derivatives","ETHF0:USTF0",1761864343254,2.55895456,3770.7,3770.6,0.0022306]
["bitfinex-derivatives","ETHF0:USTF0",1761864346155,1.89797937,3770.7,3770.6,0.0022306]
["bitfinex-derivatives","ETHF0:USTF0",1761864347249,1.89797937,3770.7,3770.6,0.2394306]
["bitfinex-derivatives","ETHF0:USTF0",1761864347559,0.7624,3770.7,3770.6,0.2394306]
["bitfinex-derivatives","ETHF0:USTF0",1761864347959,0.7624,3770.7,3770.6,0.0022306]
["bitfinex-derivatives","ETHF0:USTF0",1761864348551,1.42330788,3770.7,3770.6,0.0022306]
["bitfinex-derivatives","ETHF0:USTF0",1761864353965,10.62230788,3770.7,3770.6,0.0022306]
["bitfinex-derivatives","ETHF0:USTF0",1761864356265,12.01580517,3770.7,3770.6,0.0022306]
["bitfinex-derivatives","ETHF0:USTF0",1761864357356,10.62230788,3770.7,3770.6,0.0022306]
["bitfinex-derivatives","ETHF0:USTF0",1761864357552,12.01580517,3770.7,3770.6,0.0022306]
["bitfinex-derivatives","ETHF0:USTF0",1761864360662,2.81680517,3770.7,3770.6,0.0022306]
["bitfinex-derivatives","ETHF0:USTF0",1761864360958,12.01580517,3770.7,3770.6,0.0022306]
["bitfinex-derivatives","ETHF0:USTF0",1761864362062,2.81680517,3770.7,3770.6,0.0022306]
["bitfinex-derivatives","ETHF0:USTF0",1761864362264,12.01580517,3770.7,3770.6,0.0022306]
["bitfinex-derivatives","ETHF0:USTF0",1761864362471,0.7624,3769.8,3769.7,0.02652766]
["bitfinex-derivatives","ETHF0:USTF0",1761864363362,0.7624,3769.8,3769.7,0.02876866]
["bitfinex-derivatives","ETHF0:USTF0",1761864363765,0.7624,3769.8,3769.7,0.26596866]
["bitfinex-derivatives","ETHF0:USTF0",1761864366290,0.7624,3769.8,3769.7,0.02876866]
["bitfinex-derivatives","ETHF0:USTF0",1761864367186,0.7624,3769.8,3769.7,0.82906866]
["bitfinex-derivatives","ETHF0:USTF0",1761864367488,0.7624,3769.8,3769.7,0.49526866]
["bitfinex-derivatives","ETHF0:USTF0",1761864368993,0.7624,3769.8,3769.7,0.02876866]
["bitfinex-derivatives","ETHF0:USTF0",1761864370989,0.7624,3769.8,3769.7,0.26596866]
["bitfinex-derivatives","ETHF0:USTF0",1761864371185,0.7624,3769.8,3769.7,0.49346866]
["bitfinex-derivatives","ETHF0:USTF0",1761864372489,0.7624,3769.8,3769.7,0.26596866]
["bitfinex-derivatives","ETHF0:USTF0",1761864375401,1.42398509,3769.8,3769.7,0.26596866]
["bitfinex-derivatives","ETHF0:USTF0",1761864376993,0.1401,3770.5,3770.4,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761864376994,0.5515,3770.5,3770.4,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761864377187,0.6838,3770.5,3770.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761864377384,0.9083,3770.5,3770.4,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761864377897,0.9083,3770.5,3770.4,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1761864378098,0.9083,3770.5,3770.4,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1761864378596,0.9083,3770.5,3770.4,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1761864379383,0.6838,3770.5,3770.4,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1761864379587,0.5515,3770.5,3770.4,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1761864379794,0.6838,3770.5,3770.4,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1761864379995,0.6838,3770.5,3770.4,4.45617]
["bitfinex-derivatives","ETHF0:USTF0",1761864380190,0.6838,3770.5,3770.4,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1761864380697,0.6838,3770.5,3770.4,44.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761864381400,0.9083,3770.5,3770.4,44.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761864381691,0.9083,3770.5,3770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761864381902,0.776,3770.1,3770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761864382101,0.776,3770.1,3770.0,3.4263]
["bitfinex-derivatives","ETHF0:USTF0",1761864382291,0.776,3770.1,3770.0,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1761864386598,0.776,3770.1,3770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761864386898,0.776,3770.1,3770.0,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1761864390197,0.74831842,3770.1,3770.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761864390395,0.74831842,3770.1,3769.8,41.135]
["bitfinex-derivatives","ETHF0:USTF0",1761864390396,0.776,3769.9,3769.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761864390699,0.776,3769.9,3769.8,41.1446]
["bitfinex-derivatives","ETHF0:USTF0",1761864391698,9.198,3770.3,3770.2,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761864391895,0.65854691,3770.3,3770.2,3.9883]
["bitfinex-derivatives","ETHF0:USTF0",1761864392094,9.4254,3770.8,3770.7,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761864392398,10.30845562,3770.8,3770.7,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761864392800,10.63155562,3770.8,3770.7,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761864393299,0.5515,3770.3,3770.2,3.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761864393504,0.3231,3770.3,3770.2,3.9883]
["bitfinex-derivatives","ETHF0:USTF0",1761864394491,0.3231,3770.5,3770.4,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761864394691,0.98169049,3770.5,3770.4,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761864395104,0.98169049,3770.5,3770.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761864395599,1.21009049,3770.5,3770.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761864396303,1.56689049,3770.5,3770.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761864400805,1.21009049,3770.5,3770.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761864401013,0.65859049,3770.5,3770.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761864401306,1.59989049,3770.5,3770.4,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761864401706,0.4511,3770.3,3770.2,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1761864401897,0.8072,3770.3,3770.2,3.9873]
["bitfinex-derivatives","ETHF0:USTF0",1761864402093,1.24749049,3770.3,3770.2,3.9873]
["bitfinex-derivatives","ETHF0:USTF0",1761864403014,0.3561,3770.3,3770.2,3.9873]
["bitfinex-derivatives","ETHF0:USTF0",1761864403511,0.3561,3770.5,3770.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1761864403712,1.24800849,3770.5,3770.4,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761864403910,1.38210849,3770.5,3770.4,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761864404111,1.38210849,3770.5,3770.4,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761864404312,1.60040849,3770.5,3770.4,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761864405119,1.60040849,3770.5,3770.4,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761864405307,0.8072,3770.3,3770.2,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1761864405506,1.46630849,3770.3,3770.2,3.9873]
["bitfinex-derivatives","ETHF0:USTF0",1761864405905,1.46630849,3770.3,3770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761864407809,1.46630849,3770.3,3770.2,3.9873]
["bitfinex-derivatives","ETHF0:USTF0",1761864408009,1.24800849,3770.3,3770.2,3.9873]
["bitfinex-derivatives","ETHF0:USTF0",1761864408712,1.46630849,3770.3,3770.2,3.9873]
["bitfinex-derivatives","ETHF0:USTF0",1761864409504,1.24800849,3770.3,3770.2,3.9873]
["bitfinex-derivatives","ETHF0:USTF0",1761864412415,1.01520849,3770.3,3770.2,3.9873]
["bitfinex-derivatives","ETHF0:USTF0",1761864412715,0.65910849,3770.3,3770.2,4.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761864413019,1.01577054,3770.4,3770.3,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761864414811,0.65967054,3770.4,3770.3,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761864416517,1.01577054,3770.4,3770.3,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761864417421,1.24857054,3770.4,3770.3,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761864418916,1.46687054,3770.4,3770.3,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761864420319,1.24857054,3770.4,3770.3,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761864420819,1.46687054,3770.4,3770.3,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761864422329,0.8072,3770.3,3770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761864422623,1.46687054,3770.3,3770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761864423127,1.46687054,3770.3,3770.2,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1761864423316,1.46687054,3770.3,3770.2,3.9873]
["bitfinex-derivatives","ETHF0:USTF0",1761864424218,1.46687054,3770.3,3770.2,4.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761864424421,1.01577054,3770.3,3770.2,4.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761864425216,1.01577054,3770.3,3770.2,3.9873]
["bitfinex-derivatives","ETHF0:USTF0",1761864425612,0.65967054,3770.3,3770.2,4.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761864425819,0.95305308,3770.9,3770.4,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761864426123,1.24587394,3770.8,3770.7,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761864427930,1.01307394,3770.8,3770.7,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761864428328,0.65697394,3770.8,3770.7,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1761864428534,0.65697394,3770.8,3770.7,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761864428723,0.65697394,3770.8,3770.7,41.5795]
["bitfinex-derivatives","ETHF0:USTF0",1761864429138,0.65697394,3770.8,3770.7,50.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761864429625,1.01307394,3770.8,3770.7,50.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761864430430,1.46417394,3770.8,3770.7,41.2542]
["bitfinex-derivatives","ETHF0:USTF0",1761864430625,1.46417394,3770.8,3770.7,50.4482]
["bitfinex-derivatives","ETHF0:USTF0",1761864431226,1.46417394,3770.8,3770.7,41.2542]
["bitfinex-derivatives","ETHF0:USTF0",1761864434727,1.46417394,3770.8,3770.7,41.5761]
["bitfinex-derivatives","ETHF0:USTF0",1761864434934,1.01307394,3770.8,3770.7,41.5761]
["bitfinex-derivatives","ETHF0:USTF0",1761864435430,1.47307394,3770.8,3770.7,41.5761]
["bitfinex-derivatives","ETHF0:USTF0",1761864437825,1.47307394,3770.8,3770.7,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1761864438132,0.7667,3770.7,3770.6,3.4315]
["bitfinex-derivatives","ETHF0:USTF0",1761864438334,1.42367394,3770.7,3770.6,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1761864441039,0.65697394,3770.7,3770.6,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1761864441238,0.98097394,3770.7,3770.6,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1761864441441,1.20067394,3770.7,3770.6,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1761864441935,1.42367394,3770.7,3770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761864442136,2.55921025,3770.7,3770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761864445845,0.65697394,3770.7,3770.6,5.12463631]
["bitfinex-derivatives","ETHF0:USTF0",1761864446041,0.2197,3770.7,3770.6,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761864446243,1.09890356,3770.7,3770.6,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1761864446543,1.42290356,3770.7,3770.6,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1761864446743,1.42290356,3770.7,3770.6,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1761864450142,1.19990356,3770.7,3770.6,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1761864452660,0.65620356,3770.7,3770.6,4.46655]
["bitfinex-derivatives","ETHF0:USTF0",1761864452858,0.324,3771.0,3770.9,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761864453056,0.5437,3771.0,3770.9,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761864453552,1.20033384,3771.0,3770.9,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761864453755,0.98063384,3771.0,3770.9,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761864455255,1.55383384,3771.0,3770.9,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761864455966,1.20033384,3771.0,3770.9,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761864456460,1.20033384,3771.0,3770.9,1.25871]
["bitfinex-derivatives","ETHF0:USTF0",1761864456660,1.20033384,3771.0,3770.9,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761864457358,0.65663384,3771.0,3770.9,1.25871]
["bitfinex-derivatives","ETHF0:USTF0",1761864457563,0.65663384,3771.0,3770.8,10.32653631]
["bitfinex-derivatives","ETHF0:USTF0",1761864457564,0.324,3771.4,3771.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761864457759,0.98086689,3771.4,3771.3,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1761864457959,0.98086689,3771.4,3771.3,44.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761864458165,0.65686689,3771.4,3771.3,44.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761864458468,0.324,3771.5,3771.4,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761864458858,0.98066133,3771.5,3771.4,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761864459165,0.65666133,3771.5,3771.4,42.71683631]
["bitfinex-derivatives","ETHF0:USTF0",1761864459367,0.98066133,3771.5,3771.4,42.71683631]
["bitfinex-derivatives","ETHF0:USTF0",1761864459956,0.65666133,3771.5,3771.4,42.71683631]
["bitfinex-derivatives","ETHF0:USTF0",1761864461969,1.01056133,3771.5,3771.4,41.5813]
["bitfinex-derivatives","ETHF0:USTF0",1761864464559,1.24116133,3771.5,3771.4,41.5813]
["bitfinex-derivatives","ETHF0:USTF0",1761864466366,1.01056133,3771.5,3771.4,41.5813]
["bitfinex-derivatives","ETHF0:USTF0",1761864467077,0.3539,3771.5,3771.4,41.5813]
["bitfinex-derivatives","ETHF0:USTF0",1761864470761,0.45184235,3771.9,3771.8,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1761864470957,0.45184235,3771.9,3771.8,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1761864471162,1.10726397,3771.9,3771.8,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1761864471376,1.46116397,3771.9,3771.8,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1761864472170,1.46116397,3771.9,3771.8,3.6686]
["bitfinex-derivatives","ETHF0:USTF0",1761864472370,1.46116397,3771.9,3771.8,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1761864473678,1.46116397,3771.9,3771.8,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761864474178,1.46116397,3771.9,3771.8,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1761864474576,1.46116397,3771.9,3771.8,41.2608]
["bitfinex-derivatives","ETHF0:USTF0",1761864478169,1.46116397,3771.9,3771.8,41.5847]
["bitfinex-derivatives","ETHF0:USTF0",1761864478170,0.65736397,3771.9,3771.8,41.5847]
["bitfinex-derivatives","ETHF0:USTF0",1761864478377,1.24186397,3771.9,3771.8,41.5847]
["bitfinex-derivatives","ETHF0:USTF0",1761864479771,1.46116397,3771.9,3771.8,41.5847]
["bitfinex-derivatives","ETHF0:USTF0",1761864487776,1.46116397,3771.9,3771.8,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761864487981,0.5845,3771.3,3771.2,3.7556]
["bitfinex-derivatives","ETHF0:USTF0",1761864488183,0.5845,3771.3,3771.2,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1761864488384,1.23992162,3771.3,3771.2,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1761864488578,1.45922162,3771.3,3771.2,3.4317]
["bitfinex-derivatives","ETHF0:USTF0",1761864489282,1.45922162,3771.3,3771.2,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1761864490379,1.45922162,3771.3,3771.2,3.6686]
["bitfinex-derivatives","ETHF0:USTF0",1761864491880,1.45922162,3771.3,3771.2,3.4317]
["bitfinex-derivatives","ETHF0:USTF0",1761864492080,0.7883,3770.9,3770.8,3.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761864492386,1.44358504,3770.9,3770.8,4.0249]
["bitfinex-derivatives","ETHF0:USTF0",1761864492683,1.21008504,3770.9,3770.8,4.0249]
["bitfinex-derivatives","ETHF0:USTF0",1761864493489,0.5548,3770.9,3770.8,4.0249]
["bitfinex-derivatives","ETHF0:USTF0",1761864493786,2.48327536,3771.5,3771.4,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1761864493787,0.6012,3771.5,3771.4,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1761864494089,1.25627695,3771.5,3771.4,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1761864494285,1.58107695,3771.5,3771.4,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1761864495381,1.58107695,3771.5,3771.4,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1761864495777,0.2314,3771.1,3771.0,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761864495977,0.3364,3771.1,3771.0,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761864496179,0.99147695,3771.1,3771.0,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761864496386,1.22287695,3771.1,3771.0,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761864501195,1.44217695,3771.1,3771.0,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761864505296,1.44217695,3771.1,3771.0,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1761864505900,1.44217695,3771.1,3771.0,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761864506200,1.44217695,3771.1,3771.0,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761864507302,1.44217695,3771.1,3771.0,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761864508009,1.44217695,3771.1,3771.0,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761864508510,1.44217695,3771.1,3771.0,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761864508716,0.7871,3770.9,3770.8,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1761864509012,0.7871,3770.9,3770.8,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1761864510006,0.7871,3770.9,3770.6,0.47744]
["bitfinex-derivatives","ETHF0:USTF0",1761864510007,0.2193,3770.4,3770.3,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761864510314,0.7871,3770.1,3770.0,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1761864510613,0.7871,3770.1,3770.0,44.4646]
["bitfinex-derivatives","ETHF0:USTF0",1761864510908,0.7871,3770.1,3770.0,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1761864514212,0.7871,3770.1,3770.0,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1761864515115,0.1379,3770.0,3769.7,0.02876866]
["bitfinex-derivatives","ETHF0:USTF0",1761864515311,0.7871,3769.8,3769.7,0.02876866]
["bitfinex-derivatives","ETHF0:USTF0",1761864516018,0.7871,3769.8,3769.7,0.25916866]
["bitfinex-derivatives","ETHF0:USTF0",1761864516613,1.44623095,3769.8,3769.7,0.02876866]
["bitfinex-derivatives","ETHF0:USTF0",1761864518116,9.186,3770.2,3769.9,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1761864518117,9.5224,3770.2,3769.9,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1761864518316,0.95305308,3770.6,3770.5,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1761864518617,0.65891985,3770.6,3770.5,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761864518814,0.3364,3771.0,3770.5,41.36905]
["bitfinex-derivatives","ETHF0:USTF0",1761864519014,0.3364,3770.9,3770.8,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1761864519215,0.5678,3770.9,3770.8,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1761864520317,4.29855308,3771.5,3770.9,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761864520518,4.29855308,3771.5,3770.8,3.5349]
["bitfinex-derivatives","ETHF0:USTF0",1761864520519,0.4483,3770.6,3770.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761864521021,0.801,3770.6,3770.5,41.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761864522223,0.569,3770.6,3770.5,41.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761864522425,0.569,3770.6,3770.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761864526726,0.569,3770.6,3770.5,3.9876]
["bitfinex-derivatives","ETHF0:USTF0",1761864529920,0.3542,3771.0,3770.9,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761864530121,0.87565585,3771.2,3771.1,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761864530424,1.01205585,3771.2,3771.1,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761864531527,0.3527,3771.2,3771.1,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761864531923,0.569,3771.2,3771.1,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761864532125,1.22837289,3771.2,3771.1,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761864532631,0.569,3771.2,3771.1,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761864532831,1.2282584,3771.2,3771.1,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761864533228,0.569,3771.2,3771.1,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761864534733,0.801,3771.2,3771.1,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761864536234,0.801,3771.2,3771.1,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761864536425,1.45942272,3771.2,3771.1,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761864538234,1.45942272,3771.2,3770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761864538428,0.9377,3771.0,3770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761864540429,1.59553374,3771.0,3770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761864542041,1.59553374,3771.0,3770.9,3.4319]
["bitfinex-derivatives","ETHF0:USTF0",1761864543236,1.59553374,3771.0,3770.9,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1761864544437,1.59553374,3771.0,3770.9,3.9876]
["bitfinex-derivatives","ETHF0:USTF0",1761864545434,1.59553374,3771.0,3770.9,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1761864545831,1.59553374,3771.0,3770.9,3.4319]
["bitfinex-derivatives","ETHF0:USTF0",1761864546232,0.4483,3770.7,3770.6,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761864546435,0.801,3770.7,3770.6,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761864547627,0.569,3770.7,3770.6,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761864548338,1.22771922,3770.7,3770.6,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761864548928,0.65871922,3770.7,3770.6,2.39245777]
["bitfinex-derivatives","ETHF0:USTF0",1761864549242,0.65871922,3770.7,3770.6,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761864549243,1.01141922,3770.7,3770.6,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761864549642,1.22771922,3770.7,3770.6,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761864553034,0.5837,3770.5,3770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761864553239,0.7781,3770.1,3770.0,3.6537]
["bitfinex-derivatives","ETHF0:USTF0",1761864553547,0.7781,3770.1,3770.0,3.9995]
["bitfinex-derivatives","ETHF0:USTF0",1761864553747,1.43642076,3770.1,3770.0,44.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761864554347,0.5502,3770.1,3770.0,44.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761864554543,0.3262,3770.1,3770.0,44.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761864554846,0.3262,3770.3,3770.1,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761864555042,0.224,3770.3,3770.2,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1761864555243,0.88236999,3770.3,3770.2,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1761864555438,1.20856999,3770.3,3770.2,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1761864556145,1.43646999,3770.3,3770.2,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1761864556449,1.20856999,3770.3,3770.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761864559241,1.20856999,3770.3,3770.2,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1761864559443,0.3562,3770.5,3770.4,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761864559643,0.9443,3770.5,3770.4,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761864559842,2.73734358,3770.5,3770.4,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761864560042,2.73734358,3770.5,3770.4,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1761864560551,1.60213581,3770.5,3770.4,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761864560748,1.60213581,3770.5,3770.4,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1761864560953,0.576,3770.5,3770.4,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1761864561251,0.576,3770.5,3770.4,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1761864561943,0.3562,3770.5,3770.4,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1761864563648,0.3562,3770.5,3770.4,5.62287777]
["bitfinex-derivatives","ETHF0:USTF0",1761864563845,0.5899,3771.0,3770.9,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1761864564045,1.24782767,3771.0,3770.9,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1761864564251,1.60402767,3771.0,3770.9,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1761864565446,1.23392767,3771.0,3770.9,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1761864565652,1.01412767,3771.0,3770.9,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1761864566849,0.3562,3771.2,3771.1,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761864567158,1.01454451,3771.2,3771.1,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1761864567546,1.17285308,3771.8,3771.7,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1761864567755,0.22174235,3771.9,3771.8,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1761864568251,0.57794235,3771.9,3771.8,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1761864568454,0.35814235,3771.9,3771.8,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1761864569156,0.35814235,3771.9,3771.8,41.6024]
["bitfinex-derivatives","ETHF0:USTF0",1761864570159,0.00194235,3771.9,3771.8,41.6024]
["bitfinex-derivatives","ETHF0:USTF0",1761864570350,0.00194235,3771.9,3771.8,43.21489777]
["bitfinex-derivatives","ETHF0:USTF0",1761864572747,0.00194235,3771.9,3771.8,52.39789777]
["bitfinex-derivatives","ETHF0:USTF0",1761864576956,0.00194235,3771.9,3771.8,52.39689777]
["bitfinex-derivatives","ETHF0:USTF0",1761864580455,0.35814235,3771.9,3771.8,52.39689777]
["bitfinex-derivatives","ETHF0:USTF0",1761864580860,0.00194235,3771.9,3771.8,52.39689777]
["bitfinex-derivatives","ETHF0:USTF0",1761864581957,0.00194235,3771.9,3771.8,42.07969]
["bitfinex-derivatives","ETHF0:USTF0",1761864582159,0.33254235,3771.9,3771.8,52.39589777]
["bitfinex-derivatives","ETHF0:USTF0",1761864582659,0.00194235,3771.9,3771.8,52.39589777]
["bitfinex-derivatives","ETHF0:USTF0",1761864585768,0.00194235,3771.9,3771.8,43.21489777]
["bitfinex-derivatives","ETHF0:USTF0",1761864586062,0.00194235,3771.9,3771.8,52.39589777]
["bitfinex-derivatives","ETHF0:USTF0",1761864587763,0.00194235,3771.9,3771.8,52.39489777]
["bitfinex-derivatives","ETHF0:USTF0",1761864588763,0.00194235,3771.9,3771.8,43.21489777]
["bitfinex-derivatives","ETHF0:USTF0",1761864588968,0.00194235,3771.9,3771.8,52.39489777]
["bitfinex-derivatives","ETHF0:USTF0",1761864590070,0.00194235,3771.9,3771.8,43.21489777]
["bitfinex-derivatives","ETHF0:USTF0",1761864590272,0.00194235,3771.9,3771.8,52.39489777]
["bitfinex-derivatives","ETHF0:USTF0",1761864591259,0.00194235,3771.9,3771.8,51.25969]
["bitfinex-derivatives","ETHF0:USTF0",1761864591461,0.00194235,3771.9,3771.8,52.65165213]
["bitfinex-derivatives","ETHF0:USTF0",1761864597276,0.55204235,3771.9,3771.8,51.25869]
["bitfinex-derivatives","ETHF0:USTF0",1761864598075,0.33254235,3771.9,3771.8,51.25869]
["bitfinex-derivatives","ETHF0:USTF0",1761864598668,0.00194235,3771.9,3771.8,51.25869]
["bitfinex-derivatives","ETHF0:USTF0",1761864599371,0.00194235,3771.9,3771.8,42.07969]
["bitfinex-derivatives","ETHF0:USTF0",1761864599578,0.33254235,3771.9,3771.8,51.25869]
["bitfinex-derivatives","ETHF0:USTF0",1761864601078,0.77974235,3771.9,3771.8,41.6024]
["bitfinex-derivatives","ETHF0:USTF0",1761864601375,0.65482507,3771.9,3771.8,10.44479]
["bitfinex-derivatives","ETHF0:USTF0",1761864601574,0.00194235,3771.9,3771.8,9.9675]
["bitfinex-derivatives","ETHF0:USTF0",1761864601772,0.00194235,3771.9,3771.8,50.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761864602173,0.00194235,3771.9,3771.8,51.24479]
["bitfinex-derivatives","ETHF0:USTF0",1761864602776,0.33254235,3771.9,3771.8,51.24479]
["bitfinex-derivatives","ETHF0:USTF0",1761864602974,0.00194235,3771.9,3771.8,51.24479]
["bitfinex-derivatives","ETHF0:USTF0",1761864603582,0.95305308,3772.9,3772.3,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761864603883,0.98361046,3772.8,3772.7,2.18046213]
["bitfinex-derivatives","ETHF0:USTF0",1761864604179,0.98361046,3772.8,3772.7,14.56726213]
["bitfinex-derivatives","ETHF0:USTF0",1761864604369,1.43081046,3772.8,3772.7,12.8396]
["bitfinex-derivatives","ETHF0:USTF0",1761864604570,1.43081046,3772.8,3772.7,0.00279913]
["bitfinex-derivatives","ETHF0:USTF0",1761864604571,1.4340619,3772.8,3772.7,0.00279913]
["bitfinex-derivatives","ETHF0:USTF0",1761864604978,9.4340619,3772.8,3772.7,0.00279913]
["bitfinex-derivatives","ETHF0:USTF0",1761864605279,0.5583,3771.8,3771.7,3.9963]
["bitfinex-derivatives","ETHF0:USTF0",1761864605473,0.7778,3771.8,3771.7,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1761864605667,0.7778,3771.8,3771.7,44.4606]
["bitfinex-derivatives","ETHF0:USTF0",1761864606183,0.7778,3771.8,3771.7,44.00969587]
["bitfinex-derivatives","ETHF0:USTF0",1761864606384,1.43728704,3771.8,3771.7,44.00969587]
["bitfinex-derivatives","ETHF0:USTF0",1761864607270,1.43728704,3771.8,3771.7,0.00189587]
["bitfinex-derivatives","ETHF0:USTF0",1761864614286,0.7882,3771.4,3771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761864614486,1.44768704,3771.4,3771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761864615396,0.5673,3771.4,3771.3,3.98616288]
["bitfinex-derivatives","ETHF0:USTF0",1761864616291,0.7882,3771.4,3771.3,3.65056288]
["bitfinex-derivatives","ETHF0:USTF0",1761864617088,0.7882,3771.4,3771.3,3.42846288]
["bitfinex-derivatives","ETHF0:USTF0",1761864618694,0.7882,3771.4,3771.3,4.00406288]
["bitfinex-derivatives","ETHF0:USTF0",1761864619390,0.7882,3771.4,3771.3,44.80406288]
["bitfinex-derivatives","ETHF0:USTF0",1761864620093,0.7882,3771.4,3771.3,44.45666288]
["bitfinex-derivatives","ETHF0:USTF0",1761864620285,0.7882,3771.4,3771.3,44.80406288]
["bitfinex-derivatives","ETHF0:USTF0",1761864620286,0.3458,3771.4,3771.3,44.80406288]
["bitfinex-derivatives","ETHF0:USTF0",1761864621382,0.2218,3772.0,3771.9,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761864621586,0.8801338,3772.0,3771.9,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761864621791,1.08579938,3772.5,3772.4,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1761864621792,0.3556,3772.5,3772.4,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1761864621989,1.01401547,3772.5,3772.4,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1761864622192,1.23241547,3772.5,3772.4,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1761864622394,1.57181547,3772.5,3772.4,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1761864624999,0.65841547,3772.5,3772.4,4.49442]
["bitfinex-derivatives","ETHF0:USTF0",1761864625200,0.5612,3772.7,3772.6,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761864625801,1.21994682,3772.7,3772.6,41.6094]
["bitfinex-derivatives","ETHF0:USTF0",1761864627499,0.5612,3772.7,3772.6,41.6094]
["bitfinex-derivatives","ETHF0:USTF0",1761864627692,0.7796,3772.7,3772.6,41.6094]
["bitfinex-derivatives","ETHF0:USTF0",1761864627999,1.43829022,3772.7,3772.6,41.6094]
["bitfinex-derivatives","ETHF0:USTF0",1761864628401,0.7796,3772.7,3772.6,41.6094]
["bitfinex-derivatives","ETHF0:USTF0",1761864629803,0.7796,3772.7,3772.6,44.8172]
["bitfinex-derivatives","ETHF0:USTF0",1761864634907,0.00325144,3772.8,3772.6,44.8172]
["bitfinex-derivatives","ETHF0:USTF0",1761864634908,0.00325144,3772.8,3772.7,1.28658]
["bitfinex-derivatives","ETHF0:USTF0",1761864636111,0.3394,3773.3,3773.2,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761864636908,1.00139324,3773.3,3773.2,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761864637103,1.00354141,3773.3,3773.2,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761864637308,0.00214817,3773.3,3773.2,1.28652]
["bitfinex-derivatives","ETHF0:USTF0",1761864638803,0.00214817,3773.3,3773.2,2.67848213]
["bitfinex-derivatives","ETHF0:USTF0",1761864639104,0.00214817,3773.3,3773.2,2.20136213]
["bitfinex-derivatives","ETHF0:USTF0",1761864639499,0.00214817,3773.3,3773.2,43.00136213]
["bitfinex-derivatives","ETHF0:USTF0",1761864641707,0.00214817,3773.3,3773.2,41.0338]
["bitfinex-derivatives","ETHF0:USTF0",1761864641708,0.80354817,3773.3,3773.2,41.0338]
["bitfinex-derivatives","ETHF0:USTF0",1761864642008,0.8014,3773.1,3773.0,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1761864642403,2.19336213,3773.1,3773.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761864642610,0.8014,3772.7,3772.6,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1761864643107,0.8014,3772.7,3772.6,44.2375]
["bitfinex-derivatives","ETHF0:USTF0",1761864644996,0.8014,3772.7,3772.6,44.5779]
["bitfinex-derivatives","ETHF0:USTF0",1761864645902,0.8014,3772.7,3772.6,44.2375]
["bitfinex-derivatives","ETHF0:USTF0",1761864647910,0.8014,3772.7,3772.6,44.5779]
["bitfinex-derivatives","ETHF0:USTF0",1761864649305,0.8014,3772.7,3772.6,44.2375]
["bitfinex-derivatives","ETHF0:USTF0",1761864649502,0.8014,3772.7,3772.6,44.5779]
["bitfinex-derivatives","ETHF0:USTF0",1761864649708,0.8014,3772.7,3772.6,44.2375]
["bitfinex-derivatives","ETHF0:USTF0",1761864650209,0.8014,3772.7,3772.6,44.5779]
["bitfinex-derivatives","ETHF0:USTF0",1761864653115,0.1378,3773.0,3772.9,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761864653414,0.46104817,3773.3,3773.2,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761864653616,1.12301312,3773.3,3773.2,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761864653811,1.46551312,3773.3,3773.2,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761864655718,1.45821312,3773.3,3773.2,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761864656607,1.46163092,3773.3,3773.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761864656820,0.9392,3773.0,3772.9,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761864657117,1.60116495,3773.0,3772.9,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761864660921,0.8014,3772.7,3772.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761864661224,0.8014,3772.3,3772.2,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1761864661415,0.8014,3772.3,3772.2,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1761864661731,0.8014,3772.3,3772.2,44.4608]
["bitfinex-derivatives","ETHF0:USTF0",1761864662123,0.8014,3772.3,3772.2,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1761864662716,0.8014,3772.3,3772.2,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1761864662924,0.3425,3772.5,3772.4,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761864663325,0.3425,3772.5,3772.4,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761864663516,0.9392,3772.5,3772.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761864663717,1.6023428,3772.5,3772.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761864666026,1.6023428,3772.5,3772.4,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761864666822,0.9392,3772.5,3772.4,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761864667023,1.60189754,3772.5,3772.4,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761864667418,0.9392,3772.5,3772.4,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761864670232,1.60236171,3772.5,3772.4,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761864671929,1.60236171,3772.5,3772.4,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761864672137,0.8,3772.3,3772.2,3.4225]
["bitfinex-derivatives","ETHF0:USTF0",1761864672327,2.59718047,3772.3,3772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761864674637,1.93401876,3772.3,3772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761864674825,2.59675307,3772.3,3772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761864675834,0.2295,3771.8,3771.7,41.27731]
["bitfinex-derivatives","ETHF0:USTF0",1761864676042,0.5684,3771.8,3771.7,44.81501]
["bitfinex-derivatives","ETHF0:USTF0",1761864676838,0.5684,3771.8,3771.7,44.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761864677028,0.5684,3771.8,3771.7,44.81501]
["bitfinex-derivatives","ETHF0:USTF0",1761864677228,0.7979,3771.8,3771.7,44.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761864677438,0.7979,3771.8,3771.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761864677938,0.7979,3771.8,3771.7,44.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761864678931,0.7979,3771.8,3771.7,4.0002]
["bitfinex-derivatives","ETHF0:USTF0",1761864680534,0.5684,3771.8,3771.7,4.47751]
["bitfinex-derivatives","ETHF0:USTF0",1761864680730,0.3389,3772.2,3772.1,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1761864681036,1.45003969,3772.2,3772.1,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761864681232,1.45003969,3772.2,3772.1,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1761864681633,1.45003969,3772.2,3771.7,4.34181876]
["bitfinex-derivatives","ETHF0:USTF0",1761864681634,0.4491,3771.8,3771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761864681935,0.4491,3771.4,3771.3,3.43796288]
["bitfinex-derivatives","ETHF0:USTF0",1761864682341,0.788,3771.4,3771.3,44.23796288]
["bitfinex-derivatives","ETHF0:USTF0",1761864683129,0.788,3771.4,3771.3,44.56786288]
["bitfinex-derivatives","ETHF0:USTF0",1761864683542,0.788,3771.4,3771.3,44.23796288]
["bitfinex-derivatives","ETHF0:USTF0",1761864685036,0.788,3771.4,3771.3,3.43796288]
["bitfinex-derivatives","ETHF0:USTF0",1761864685233,0.788,3771.4,3771.3,3.21076288]
["bitfinex-derivatives","ETHF0:USTF0",1761864685435,0.788,3771.4,3771.3,3.43796288]
["bitfinex-derivatives","ETHF0:USTF0",1761864688646,0.788,3771.4,3771.3,3.67326288]
["bitfinex-derivatives","ETHF0:USTF0",1761864688848,0.788,3771.4,3771.3,4.00316288]
["bitfinex-derivatives","ETHF0:USTF0",1761864692248,0.788,3771.4,3771.3,3.67326288]
["bitfinex-derivatives","ETHF0:USTF0",1761864692455,0.788,3771.4,3771.3,0.00296288]
["bitfinex-derivatives","ETHF0:USTF0",1761864692752,1.44840559,3771.4,3771.3,0.00296288]
["bitfinex-derivatives","ETHF0:USTF0",1761864693343,1.44840559,3771.4,3771.3,0.79536288]
["bitfinex-derivatives","ETHF0:USTF0",1761864693538,3.3424,3772.0,3771.7,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1761864693539,0.3389,3771.8,3771.7,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1761864693744,0.5585,3771.8,3771.7,4.0002]
["bitfinex-derivatives","ETHF0:USTF0",1761864693945,1.21898219,3771.8,3771.7,4.0002]
["bitfinex-derivatives","ETHF0:USTF0",1761864694250,1.44848219,3771.8,3771.7,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1761864696451,1.44848219,3771.8,3771.7,4.0002]
["bitfinex-derivatives","ETHF0:USTF0",1761864696648,1.21898219,3771.8,3771.7,4.0002]
["bitfinex-derivatives","ETHF0:USTF0",1761864696956,0.99938219,3771.8,3771.7,4.0002]
["bitfinex-derivatives","ETHF0:USTF0",1761864697449,2.08370595,3772.3,3772.2,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761864697450,0.3389,3772.3,3772.2,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761864697661,0.66056833,3772.3,3772.2,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761864697853,0.4735,3773.0,3772.9,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1761864698051,3.2078,3773.2,3773.1,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761864698259,3.2078,3773.2,3773.1,41.5924]
["bitfinex-derivatives","ETHF0:USTF0",1761864699544,0.0034178,3773.3,3773.2,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761864701054,0.5630178,3773.3,3773.2,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761864701254,0.7883178,3773.3,3773.2,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761864703857,0.0034178,3773.3,3773.2,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761864705156,0.0034178,3773.3,3773.2,1.26952]
["bitfinex-derivatives","ETHF0:USTF0",1761864705354,0.0034178,3773.3,3773.2,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761864705559,0.0034178,3773.3,3773.2,1.26952]
["bitfinex-derivatives","ETHF0:USTF0",1761864707561,1.46331876,3774.2,3774.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761864707754,0.3293,3774.2,3774.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761864707955,3.6634,3774.7,3774.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761864708159,3.6634,3774.7,3774.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1761864708359,3.9927,3774.7,3774.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1761864708557,0.00232574,3774.7,3774.6,1.92823388]
["bitfinex-derivatives","ETHF0:USTF0",1761864708755,0.00232574,3774.7,3774.6,0.79421512]
["bitfinex-derivatives","ETHF0:USTF0",1761864709057,0.00232574,3774.7,3774.6,2.40517388]
["bitfinex-derivatives","ETHF0:USTF0",1761864709257,0.3293,3775.3,3775.2,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761864709455,0.5596,3775.3,3775.2,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761864709661,0.6957,3775.5,3775.4,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761864710163,0.33237248,3775.5,3775.4,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761864711262,0.56267248,3775.5,3775.4,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761864711761,0.69877248,3775.5,3775.4,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761864713460,0.92407248,3775.5,3775.4,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761864716567,0.7849,3775.3,3775.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761864717068,0.7849,3775.3,3775.2,41.1562]
["bitfinex-derivatives","ETHF0:USTF0",1761864717069,0.5596,3775.3,3775.2,41.1562]
["bitfinex-derivatives","ETHF0:USTF0",1761864718069,0.5596,3775.3,3775.2,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761864719468,0.7849,3775.3,3775.2,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761864719968,0.7849,3775.3,3775.2,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1761864720364,0.7849,3775.3,3775.2,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761864721070,0.7849,3775.3,3774.9,12.3778]
["bitfinex-derivatives","ETHF0:USTF0",1761864721071,0.921,3775.0,3774.9,3.4276]
["bitfinex-derivatives","ETHF0:USTF0",1761864721571,0.921,3775.0,3774.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1761864721868,0.921,3775.0,3774.9,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761864722266,0.921,3775.0,3774.9,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1761864724271,0.13917248,3775.5,3774.6,41.15821512]
["bitfinex-derivatives","ETHF0:USTF0",1761864724272,0.59477248,3775.5,3775.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1761864724766,0.92407248,3775.5,3775.4,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761864725161,0.69877248,3775.5,3775.4,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761864725361,0.00307248,3775.5,3775.4,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761864725566,0.56267248,3775.5,3775.4,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761864727268,0.00307248,3775.5,3775.4,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761864728567,0.65599573,3775.5,3775.4,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761864728774,0.98529573,3775.5,3775.4,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761864728968,1.21559573,3775.5,3775.4,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761864731475,0.98529573,3775.5,3775.4,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761864732572,1.20039573,3775.5,3775.4,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761864734668,1.57189573,3775.5,3775.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1761864736868,0.2161,3775.2,3775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761864737070,0.8034,3775.2,3775.1,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1761864737385,1.89937438,3776.3,3776.2,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1761864737571,0.451,3776.3,3776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761864737768,0.451,3776.3,3776.2,44.2436]
["bitfinex-derivatives","ETHF0:USTF0",1761864737973,0.5685,3776.3,3776.2,44.5754]
["bitfinex-derivatives","ETHF0:USTF0",1761864738271,0.8034,3776.3,3776.2,44.2436]
["bitfinex-derivatives","ETHF0:USTF0",1761864738471,0.57130804,3776.3,3776.2,44.5754]
["bitfinex-derivatives","ETHF0:USTF0",1761864738670,0.00280804,3776.3,3776.2,44.5754]
["bitfinex-derivatives","ETHF0:USTF0",1761864739273,0.95174582,3776.8,3776.7,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761864739474,1.16784582,3777.4,3777.3,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761864739779,0.2161,3777.4,3777.3,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761864740081,0.5685,3777.5,3777.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761864740276,0.57123822,3777.5,3777.4,0.7878504]
["bitfinex-derivatives","ETHF0:USTF0",1761864740475,0.00273822,3777.5,3777.4,0.7878504]
["bitfinex-derivatives","ETHF0:USTF0",1761864741286,0.35513822,3777.5,3777.4,0.7878504]
["bitfinex-derivatives","ETHF0:USTF0",1761864741581,0.00273822,3777.5,3777.4,0.7878504]
["bitfinex-derivatives","ETHF0:USTF0",1761864743386,0.93533822,3777.5,3777.4,0.4560504]
["bitfinex-derivatives","ETHF0:USTF0",1761864744585,0.93533822,3777.5,3777.4,0.7878504]
["bitfinex-derivatives","ETHF0:USTF0",1761864744881,0.93533822,3777.5,3777.4,0.4560504]
["bitfinex-derivatives","ETHF0:USTF0",1761864746473,0.93533822,3777.5,3777.4,0.2383504]
["bitfinex-derivatives","ETHF0:USTF0",1761864746675,0.93533822,3777.5,3777.4,0.0025504]
["bitfinex-derivatives","ETHF0:USTF0",1761864747981,10.13433822,3777.5,3777.4,0.2383504]
["bitfinex-derivatives","ETHF0:USTF0",1761864748981,10.13433822,3777.5,3777.4,0.0025504]
["bitfinex-derivatives","ETHF0:USTF0",1761864749287,10.77710293,3777.5,3777.4,0.0025504]
["bitfinex-derivatives","ETHF0:USTF0",1761864749785,10.13433822,3777.5,3777.4,0.0025504]
["bitfinex-derivatives","ETHF0:USTF0",1761864750886,0.00273822,3777.5,3777.4,0.7878504]
["bitfinex-derivatives","ETHF0:USTF0",1761864751092,0.00273822,3777.5,3777.4,3.9956504]
["bitfinex-derivatives","ETHF0:USTF0",1761864751487,0.00273822,3777.5,3777.4,44.7956504]
["bitfinex-derivatives","ETHF0:USTF0",1761864751781,0.93533822,3777.5,3777.4,44.4638504]
["bitfinex-derivatives","ETHF0:USTF0",1761864751987,0.93533822,3777.5,3777.4,44.7956504]
["bitfinex-derivatives","ETHF0:USTF0",1761864752486,0.93533822,3777.5,3777.4,44.2461504]
["bitfinex-derivatives","ETHF0:USTF0",1761864753284,0.57123822,3777.5,3777.4,44.5779504]
["bitfinex-derivatives","ETHF0:USTF0",1761864754991,0.93533822,3777.5,3777.4,41.0383504]
["bitfinex-derivatives","ETHF0:USTF0",1761864755187,0.93533822,3777.5,3777.4,0.2383504]
["bitfinex-derivatives","ETHF0:USTF0",1761864755386,0.93533822,3777.5,3777.4,0.0025504]
["bitfinex-derivatives","ETHF0:USTF0",1761864757794,0.93533822,3777.5,3776.7,1.38977888]
["bitfinex-derivatives","ETHF0:USTF0",1761864757795,0.9326,3776.5,3776.4,3.6613]
["bitfinex-derivatives","ETHF0:USTF0",1761864758295,0.9326,3776.5,3776.4,44.4613]
["bitfinex-derivatives","ETHF0:USTF0",1761864758489,0.9326,3776.5,3776.4,44.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761864758794,0.3524,3776.5,3776.4,44.79535528]
["bitfinex-derivatives","ETHF0:USTF0",1761864759593,0.5685,3776.5,3776.4,44.79535528]
["bitfinex-derivatives","ETHF0:USTF0",1761864759791,0.6977,3776.5,3776.4,44.79535528]
["bitfinex-derivatives","ETHF0:USTF0",1761864761488,0.5685,3776.5,3776.4,44.79535528]
["bitfinex-derivatives","ETHF0:USTF0",1761864761992,3.2078,3777.1,3776.9,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1761864762191,3.79723822,3777.5,3777.4,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1761864762390,12.19126811,3777.5,3777.4,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1761864762590,12.52296811,3777.5,3777.4,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1761864762992,4.76996811,3777.5,3777.4,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1761864763192,13.97096811,3777.5,3777.4,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1761864763594,13.97132611,3777.5,3777.4,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1761864763996,0.7892,3777.2,3777.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761864764299,0.7892,3777.2,3777.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1761864764486,0.7892,3777.2,3776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761864764688,0.9193,3776.5,3776.4,44.01005528]
["bitfinex-derivatives","ETHF0:USTF0",1761864764996,0.9193,3776.5,3776.4,44.33165528]
["bitfinex-derivatives","ETHF0:USTF0",1761864766396,0.5575,3776.5,3776.4,44.33165528]
["bitfinex-derivatives","ETHF0:USTF0",1761864770303,0.3317,3776.5,3776.4,44.33165528]
["bitfinex-derivatives","ETHF0:USTF0",1761864770505,9.7936,3777.0,3776.9,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1761864770694,10.43681594,3777.0,3776.9,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1761864770896,1.23081594,3777.0,3776.9,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1761864771100,10.76651594,3777.0,3776.9,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1761864773603,10.76351594,3777.0,3776.9,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1761864776103,0.5575,3776.6,3776.5,1.90737609]
["bitfinex-derivatives","ETHF0:USTF0",1761864776809,0.7892,3776.6,3776.5,1.90737609]
["bitfinex-derivatives","ETHF0:USTF0",1761864780408,0.3559,3777.0,3776.9,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1761864780614,9.5509,3777.0,3776.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761864780907,9.5509,3777.0,3776.9,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1761864780908,9.7826,3777.0,3776.9,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1761864781104,10.1143,3777.0,3776.9,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1761864781308,10.75831579,3777.0,3776.9,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1761864781915,1.56331579,3777.0,3776.9,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1761864782101,10.52661579,3777.0,3776.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761864782610,1.33161579,3777.0,3776.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761864783003,1.56331579,3777.0,3776.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761864784509,1.20151579,3777.0,3776.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761864784702,1.20151579,3777.0,3776.9,1.90737609]
["bitfinex-derivatives","ETHF0:USTF0",1761864785399,0.64401579,3777.0,3776.9,2.38402609]
["bitfinex-derivatives","ETHF0:USTF0",1761864785600,0.3317,3777.2,3777.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761864785806,0.97597845,3777.2,3777.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761864786208,0.97597845,3777.2,3777.1,1.25252]
["bitfinex-derivatives","ETHF0:USTF0",1761864786404,0.00273822,3777.5,3777.4,1.25249]
["bitfinex-derivatives","ETHF0:USTF0",1761864786611,0.64708577,3777.5,3777.4,2.38396609]
["bitfinex-derivatives","ETHF0:USTF0",1761864786816,0.00273822,3777.5,3777.4,2.38396609]
["bitfinex-derivatives","ETHF0:USTF0",1761864787110,0.00273822,3777.5,3777.4,43.18396609]
["bitfinex-derivatives","ETHF0:USTF0",1761864789617,0.00273822,3777.5,3777.4,42.70737609]
["bitfinex-derivatives","ETHF0:USTF0",1761864789916,0.33443822,3777.5,3777.4,42.70737609]
["bitfinex-derivatives","ETHF0:USTF0",1761864790609,0.00273822,3777.5,3777.4,43.18396609]
["bitfinex-derivatives","ETHF0:USTF0",1761864792306,0.346,3778.1,3778.0,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1761864792512,0.346,3778.1,3778.0,1.91337609]
["bitfinex-derivatives","ETHF0:USTF0",1761864792513,1.20342124,3778.1,3778.0,1.91337609]
["bitfinex-derivatives","ETHF0:USTF0",1761864793113,1.20342124,3778.1,3778.0,42.71337609]
["bitfinex-derivatives","ETHF0:USTF0",1761864793506,1.20575612,3778.1,3778.0,42.71337609]
["bitfinex-derivatives","ETHF0:USTF0",1761864793812,0.64555612,3778.1,3778.0,42.71337609]
["bitfinex-derivatives","ETHF0:USTF0",1761864794120,0.00233488,3778.1,3778.0,42.80847609]
["bitfinex-derivatives","ETHF0:USTF0",1761864794414,0.4407,3778.7,3778.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761864794615,0.4407,3778.4,3778.3,4.79737609]
["bitfinex-derivatives","ETHF0:USTF0",1761864794821,0.7867,3778.4,3778.3,5.12117609]
["bitfinex-derivatives","ETHF0:USTF0",1761864795213,0.34930831,3778.4,3778.3,4.33927609]
["bitfinex-derivatives","ETHF0:USTF0",1761864795422,0.34930831,3778.4,3778.3,4.79737609]
["bitfinex-derivatives","ETHF0:USTF0",1761864795919,0.34930831,3778.4,3778.3,5.13327609]
["bitfinex-derivatives","ETHF0:USTF0",1761864796914,0.58310831,3778.4,3778.3,5.13327609]
["bitfinex-derivatives","ETHF0:USTF0",1761864797120,0.80350831,3778.4,3778.3,4.79737609]
["bitfinex-derivatives","ETHF0:USTF0",1761864797718,0.80350831,3778.4,3778.3,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761864797904,0.8035,3778.1,3778.0,51.12847609]
["bitfinex-derivatives","ETHF0:USTF0",1761864798109,0.8035,3778.1,3778.0,49.997]
["bitfinex-derivatives","ETHF0:USTF0",1761864798413,0.8035,3778.1,3778.0,50.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761864798616,0.8035,3778.1,3778.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761864799114,0.8035,3778.1,3778.0,41.1359]
["bitfinex-derivatives","ETHF0:USTF0",1761864799115,0.3493,3778.1,3778.0,41.1359]
["bitfinex-derivatives","ETHF0:USTF0",1761864799506,0.5831,3778.1,3778.0,41.1359]
["bitfinex-derivatives","ETHF0:USTF0",1761864800020,0.8035,3778.1,3778.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761864803514,0.8035,3778.1,3778.0,41.1359]
["bitfinex-derivatives","ETHF0:USTF0",1761864803714,0.8035,3778.1,3778.0,42.26737609]
["bitfinex-derivatives","ETHF0:USTF0",1761864803918,0.3493,3778.1,3778.0,42.26737609]
["bitfinex-derivatives","ETHF0:USTF0",1761864804114,0.8035,3778.1,3778.0,41.93147609]
["bitfinex-derivatives","ETHF0:USTF0",1761864804721,0.8035,3778.1,3778.0,42.26737609]
["bitfinex-derivatives","ETHF0:USTF0",1761864805020,0.3493,3778.1,3778.0,42.26737609]
["bitfinex-derivatives","ETHF0:USTF0",1761864807119,0.5831,3778.1,3778.0,42.26737609]
["bitfinex-derivatives","ETHF0:USTF0",1761864808517,0.8035,3778.1,3778.0,42.26737609]
["bitfinex-derivatives","ETHF0:USTF0",1761864813115,0.8035,3778.1,3778.0,41.1359]
["bitfinex-derivatives","ETHF0:USTF0",1761864814425,0.5831,3778.1,3778.0,41.1359]
["bitfinex-derivatives","ETHF0:USTF0",1761864817321,0.8035,3778.1,3778.0,41.1359]
["bitfinex-derivatives","ETHF0:USTF0",1761864817519,0.8035,3778.1,3778.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761864818127,0.8035,3778.1,3778.0,41.1359]
["bitfinex-derivatives","ETHF0:USTF0",1761864818627,0.8035,3778.1,3778.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761864818830,1.44667726,3778.1,3778.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761864819016,0.64317726,3778.1,3778.0,41.1359]
["bitfinex-derivatives","ETHF0:USTF0",1761864819219,0.00330831,3778.4,3778.3,1.27507]
["bitfinex-derivatives","ETHF0:USTF0",1761864819414,0.00330831,3778.4,3778.3,5.13787609]
["bitfinex-derivatives","ETHF0:USTF0",1761864821830,0.980385,3778.4,3778.3,5.13787609]
["bitfinex-derivatives","ETHF0:USTF0",1761864822031,1.445785,3778.4,3778.3,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1761864822529,1.445785,3778.4,3778.3,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1761864822728,1.215785,3778.4,3778.3,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1761864826933,0.7992,3778.3,3778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761864827128,1.44247669,3778.3,3778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761864827322,1.44247669,3778.3,3778.2,3.4286]
["bitfinex-derivatives","ETHF0:USTF0",1761864827527,1.44247669,3778.3,3778.2,4.0092]
["bitfinex-derivatives","ETHF0:USTF0",1761864827726,1.44247669,3778.3,3778.2,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1761864828633,1.44247669,3778.3,3778.2,3.4286]
["bitfinex-derivatives","ETHF0:USTF0",1761864828834,1.44247669,3778.3,3778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761864829127,1.44247669,3778.3,3778.2,3.4286]
["bitfinex-derivatives","ETHF0:USTF0",1761864829332,1.44247669,3778.3,3778.2,4.0092]
["bitfinex-derivatives","ETHF0:USTF0",1761864829834,1.21247669,3778.3,3778.2,4.0092]
["bitfinex-derivatives","ETHF0:USTF0",1761864830132,1.21247669,3778.3,3778.2,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1761864830133,1.44247669,3778.3,3778.2,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1761864831233,1.44247669,3778.3,3778.2,4.0092]
["bitfinex-derivatives","ETHF0:USTF0",1761864833243,1.44247669,3778.3,3778.2,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1761864834336,1.44247669,3778.3,3778.2,4.0092]
["bitfinex-derivatives","ETHF0:USTF0",1761864836036,1.44247669,3778.3,3778.2,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1761864836539,1.44247669,3778.3,3778.2,4.0092]
["bitfinex-derivatives","ETHF0:USTF0",1761864837033,1.44247669,3778.3,3778.2,3.4286]
["bitfinex-derivatives","ETHF0:USTF0",1761864837236,0.5692,3777.8,3777.7,4.0092]
["bitfinex-derivatives","ETHF0:USTF0",1761864837635,0.3338,3778.0,3777.9,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761864837939,0.97765413,3778.0,3777.9,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761864838333,1.58575413,3778.0,3777.9,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761864839642,1.58575413,3778.0,3777.9,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761864840843,1.58570058,3778.0,3777.9,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761864841539,1.58570058,3778.0,3777.9,1.27792]
["bitfinex-derivatives","ETHF0:USTF0",1761864841736,0.33710831,3778.4,3778.3,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761864841930,0.57250831,3778.4,3778.3,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761864842237,1.44706991,3778.4,3778.3,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761864844147,0.98166991,3778.4,3778.3,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761864844443,0.00330831,3778.4,3778.3,1.27787]
["bitfinex-derivatives","ETHF0:USTF0",1761864845931,0.3338,3779.0,3778.9,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761864846132,0.97804932,3779.0,3778.9,41.6014]
["bitfinex-derivatives","ETHF0:USTF0",1761864846430,0.97804932,3779.0,3778.9,42.0778]
["bitfinex-derivatives","ETHF0:USTF0",1761864846839,0.64424932,3779.0,3778.9,43.46535505]
["bitfinex-derivatives","ETHF0:USTF0",1761864847042,0.00254281,3779.0,3778.9,43.46535505]
["bitfinex-derivatives","ETHF0:USTF0",1761864847444,0.00254281,3779.0,3778.9,52.64135505]
["bitfinex-derivatives","ETHF0:USTF0",1761864848738,3.8159,3780.0,3779.9,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761864848943,4.45932734,3780.0,3779.9,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761864849143,4.79312734,3780.0,3779.9,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761864849648,0.9419,3779.5,3779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761864849846,1.58496995,3779.5,3779.4,3.21007562]
["bitfinex-derivatives","ETHF0:USTF0",1761864850042,0.9419,3779.5,3779.4,3.43087562]
["bitfinex-derivatives","ETHF0:USTF0",1761864850753,1.58475723,3779.5,3779.4,0.00227562]
["bitfinex-derivatives","ETHF0:USTF0",1761864851753,0.9419,3779.5,3779.4,0.46147562]
["bitfinex-derivatives","ETHF0:USTF0",1761864851956,0.3338,3779.5,3779.4,0.80037562]
["bitfinex-derivatives","ETHF0:USTF0",1761864852247,0.5516,3779.5,3779.4,0.80037562]
["bitfinex-derivatives","ETHF0:USTF0",1761864852841,0.57782887,3780.0,3779.9,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1761864853350,1.56932368,3780.0,3779.9,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761864855054,0.92682887,3780.0,3779.9,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761864855652,0.92682887,3780.0,3779.9,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1761864856359,0.56922887,3780.0,3779.9,1.28057]
["bitfinex-derivatives","ETHF0:USTF0",1761864856656,0.35142887,3780.0,3779.9,1.28057]
["bitfinex-derivatives","ETHF0:USTF0",1761864857070,0.35142887,3780.0,3779.9,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1761864857260,0.35142887,3780.0,3779.9,1.28057]
["bitfinex-derivatives","ETHF0:USTF0",1761864857662,0.00242887,3780.0,3779.9,42.08057]
["bitfinex-derivatives","ETHF0:USTF0",1761864858265,12.3978,3780.4,3779.9,42.08057]
["bitfinex-derivatives","ETHF0:USTF0",1761864858266,1.2949336,3781.3,3780.6,0.47618]
["bitfinex-derivatives","ETHF0:USTF0",1761864858462,0.5612,3781.1,3781.0,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761864859258,0.56441696,3781.1,3781.0,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761864859862,0.56441696,3781.1,3781.0,41.5988]
["bitfinex-derivatives","ETHF0:USTF0",1761864861362,0.34761696,3781.1,3781.0,41.5988]
["bitfinex-derivatives","ETHF0:USTF0",1761864861570,0.56441696,3781.1,3781.0,41.5988]
["bitfinex-derivatives","ETHF0:USTF0",1761864861865,0.34761696,3781.1,3781.0,41.5988]
["bitfinex-derivatives","ETHF0:USTF0",1761864862065,0.56441696,3781.1,3781.0,41.5988]
["bitfinex-derivatives","ETHF0:USTF0",1761864862272,0.79141696,3781.1,3781.0,41.2537]
["bitfinex-derivatives","ETHF0:USTF0",1761864862460,0.56441696,3781.1,3781.0,41.5988]
["bitfinex-derivatives","ETHF0:USTF0",1761864862661,0.79141696,3781.1,3781.0,41.2537]
["bitfinex-derivatives","ETHF0:USTF0",1761864863273,0.79141696,3781.1,3781.0,41.5988]
["bitfinex-derivatives","ETHF0:USTF0",1761864864169,0.79141696,3781.1,3780.9,3.68394]
["bitfinex-derivatives","ETHF0:USTF0",1761864864170,0.7882,3781.0,3780.9,3.10907162]
["bitfinex-derivatives","ETHF0:USTF0",1761864864471,0.1408,3780.0,3779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761864864663,9.0528,3780.5,3780.0,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1761864864860,0.4438,3780.3,3780.2,3.6615]
["bitfinex-derivatives","ETHF0:USTF0",1761864865058,0.5612,3780.5,3780.4,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761864865461,0.3444,3780.5,3780.4,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761864865662,0.5612,3780.5,3780.4,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761864866065,0.929,3780.5,3780.4,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761864867364,0.929,3780.5,3780.4,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761864867970,0.929,3780.5,3780.4,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761864869273,0.7882,3780.3,3780.2,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1761864869571,0.7882,3780.3,3780.2,4.0066]
["bitfinex-derivatives","ETHF0:USTF0",1761864870073,0.5612,3780.3,3780.2,4.0066]
["bitfinex-derivatives","ETHF0:USTF0",1761864870267,0.7882,3780.3,3780.2,3.6615]
["bitfinex-derivatives","ETHF0:USTF0",1761864870771,0.7882,3780.3,3780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761864871359,0.5846,3780.0,3779.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761864871565,0.929,3780.0,3779.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761864871760,0.2168,3780.8,3780.7,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761864871970,0.4438,3780.8,3780.7,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761864872273,0.7882,3780.8,3780.7,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761864874375,1.42573371,3780.8,3780.7,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761864875271,1.42573371,3780.8,3780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761864875272,0.2168,3780.3,3780.2,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761864875575,0.7882,3780.3,3779.9,53.2388]
["bitfinex-derivatives","ETHF0:USTF0",1761864875768,0.929,3780.0,3779.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761864876176,0.929,3780.0,3779.9,44.3529]
["bitfinex-derivatives","ETHF0:USTF0",1761864876679,0.3444,3780.0,3779.9,44.3529]
["bitfinex-derivatives","ETHF0:USTF0",1761864876875,0.5846,3780.5,3780.4,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761864877276,0.2168,3780.1,3780.0,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761864877475,0.5612,3780.1,3780.0,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761864880477,0.7882,3780.1,3780.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761864881062,0.9177,3780.0,3779.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761864884177,0.5671,3779.7,3779.6,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1761864884579,0.5671,3779.7,3779.6,41.6148]
["bitfinex-derivatives","ETHF0:USTF0",1761864885280,0.5671,3779.7,3779.6,44.8226]
["bitfinex-derivatives","ETHF0:USTF0",1761864885479,0.3482,3779.7,3779.6,44.8226]
["bitfinex-derivatives","ETHF0:USTF0",1761864886983,0.5671,3779.7,3779.6,44.8226]
["bitfinex-derivatives","ETHF0:USTF0",1761864894484,0.7814,3779.7,3779.6,44.8226]
["bitfinex-derivatives","ETHF0:USTF0",1761864898983,1.42175445,3779.7,3779.6,44.4715]
["bitfinex-derivatives","ETHF0:USTF0",1761864899177,0.7814,3779.7,3779.6,44.4715]
["bitfinex-derivatives","ETHF0:USTF0",1761864899884,1.4217245,3779.7,3779.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761864900088,0.9177,3779.5,3779.4,0.23547562]
["bitfinex-derivatives","ETHF0:USTF0",1761864900290,1.5580245,3779.5,3779.4,0.23547562]
["bitfinex-derivatives","ETHF0:USTF0",1761864900483,1.5580245,3779.5,3779.4,41.26597562]
["bitfinex-derivatives","ETHF0:USTF0",1761864901795,1.5580245,3779.5,3779.4,0.46597562]
["bitfinex-derivatives","ETHF0:USTF0",1761864902091,1.5580245,3779.5,3779.4,0.00227562]
["bitfinex-derivatives","ETHF0:USTF0",1761864902295,1.5580245,3779.5,3779.4,0.23547562]
["bitfinex-derivatives","ETHF0:USTF0",1761864902484,1.5580245,3779.5,3779.4,0.81707562]
["bitfinex-derivatives","ETHF0:USTF0",1761864902685,1.5580245,3779.5,3779.4,0.46597562]
["bitfinex-derivatives","ETHF0:USTF0",1761864903088,1.5580245,3779.5,3779.4,0.23547562]
["bitfinex-derivatives","ETHF0:USTF0",1761864905294,1.5580245,3779.5,3779.4,0.46597562]
["bitfinex-derivatives","ETHF0:USTF0",1761864905691,1.5580245,3779.5,3779.4,0.81707562]
["bitfinex-derivatives","ETHF0:USTF0",1761864905895,1.5580245,3779.5,3779.4,1.29341562]
["bitfinex-derivatives","ETHF0:USTF0",1761864905896,0.9885245,3779.5,3779.4,1.29341562]
["bitfinex-derivatives","ETHF0:USTF0",1761864906795,0.9885245,3779.5,3779.4,0.81707562]
["bitfinex-derivatives","ETHF0:USTF0",1761864906995,1.5580245,3779.5,3779.4,0.00227562]
["bitfinex-derivatives","ETHF0:USTF0",1761864907491,2.68781372,3779.5,3779.4,0.00227562]
["bitfinex-derivatives","ETHF0:USTF0",1761864911496,10.68781372,3779.5,3779.4,0.00227562]
["bitfinex-derivatives","ETHF0:USTF0",1761864911697,0.8073,3779.1,3779.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1761864912293,1.45672017,3779.1,3779.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1761864912702,1.45672017,3779.1,3779.0,1.0034162]
["bitfinex-derivatives","ETHF0:USTF0",1761864913996,0.2273,3777.6,3777.5,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1761864914303,0.8073,3777.6,3777.5,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1761864914597,0.8073,3777.6,3777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761864914786,0.8073,3777.1,3777.0,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761864915101,0.81016591,3777.1,3777.0,0.21677409]
["bitfinex-derivatives","ETHF0:USTF0",1761864915492,0.81016591,3777.1,3777.0,0.77267409]
["bitfinex-derivatives","ETHF0:USTF0",1761864915891,0.00286591,3777.1,3777.0,0.86897409]
["bitfinex-derivatives","ETHF0:USTF0",1761864916096,0.00286591,3777.1,3777.0,4.07677409]
["bitfinex-derivatives","ETHF0:USTF0",1761864917298,0.59606591,3777.1,3777.0,3.98047409]
["bitfinex-derivatives","ETHF0:USTF0",1761864917496,0.81866591,3777.1,3777.0,3.64927409]
["bitfinex-derivatives","ETHF0:USTF0",1761864919702,0.81866591,3777.1,3777.0,3.97447409]
["bitfinex-derivatives","ETHF0:USTF0",1761864919903,0.59606591,3777.1,3777.0,3.97447409]
["bitfinex-derivatives","ETHF0:USTF0",1761864921603,0.35856591,3777.1,3777.0,3.97447409]
["bitfinex-derivatives","ETHF0:USTF0",1761864923700,0.00286591,3777.1,3777.0,3.97447409]
["bitfinex-derivatives","ETHF0:USTF0",1761864923908,0.00286591,3777.1,3777.0,4.07077409]
["bitfinex-derivatives","ETHF0:USTF0",1761864930101,0.59606591,3777.1,3777.0,0.76667409]
["bitfinex-derivatives","ETHF0:USTF0",1761864931105,0.35856591,3777.1,3777.0,0.76667409]
["bitfinex-derivatives","ETHF0:USTF0",1761864932216,0.59606591,3777.1,3777.0,0.76667409]
["bitfinex-derivatives","ETHF0:USTF0",1761864932508,0.59606591,3777.1,3777.0,0.44147409]
["bitfinex-derivatives","ETHF0:USTF0",1761864932509,0.81866591,3777.1,3777.0,0.44147409]
["bitfinex-derivatives","ETHF0:USTF0",1761864932704,0.81866591,3777.1,3777.0,0.21677409]
["bitfinex-derivatives","ETHF0:USTF0",1761864933115,0.81866591,3777.1,3777.0,0.76527409]
["bitfinex-derivatives","ETHF0:USTF0",1761864936809,0.81866591,3777.1,3777.0,0.21617409]
["bitfinex-derivatives","ETHF0:USTF0",1761864937013,0.00286591,3777.1,3777.0,5.19856331]
["bitfinex-derivatives","ETHF0:USTF0",1761864937315,3.2078,3778.0,3777.9,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1761864937507,3.85794038,3778.0,3777.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761864937714,3.6679,3778.4,3778.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1761864937916,4.67368078,3778.4,3778.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1761864938317,4.67638014,3778.4,3778.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1761864940519,4.67638014,3778.4,3778.3,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761864940719,0.6914,3778.0,3777.9,41.1343]
["bitfinex-derivatives","ETHF0:USTF0",1761864940902,0.9166,3778.0,3777.9,41.1343]
["bitfinex-derivatives","ETHF0:USTF0",1761864941110,1.56776316,3778.0,3777.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761864943818,0.65116316,3778.0,3777.9,41.1343]
["bitfinex-derivatives","ETHF0:USTF0",1761864944124,0.99506316,3778.0,3777.9,41.1343]
["bitfinex-derivatives","ETHF0:USTF0",1761864944420,1.34256316,3778.0,3777.9,41.1343]
["bitfinex-derivatives","ETHF0:USTF0",1761864949725,0.99506316,3778.0,3777.9,41.1343]
["bitfinex-derivatives","ETHF0:USTF0",1761864949924,1.21176316,3778.0,3777.9,41.1343]
["bitfinex-derivatives","ETHF0:USTF0",1761864950323,1.56776316,3778.0,3777.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761864951324,1.56776316,3778.0,3777.9,41.1343]
["bitfinex-derivatives","ETHF0:USTF0",1761864951528,1.56776316,3778.0,3777.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761864952918,1.56776316,3778.0,3777.9,41.1343]
["bitfinex-derivatives","ETHF0:USTF0",1761864953724,1.21176316,3778.0,3777.9,41.1343]
["bitfinex-derivatives","ETHF0:USTF0",1761864954027,0.34659936,3778.4,3778.3,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761864954526,0.99887344,3778.4,3778.3,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761864955229,0.00269936,3778.4,3778.3,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761864955422,0.00269936,3778.4,3778.3,5.37551863]
["bitfinex-derivatives","ETHF0:USTF0",1761864956228,0.34659936,3778.4,3778.3,3.9885]
["bitfinex-derivatives","ETHF0:USTF0",1761864957629,0.00269936,3778.4,3778.3,3.9885]
["bitfinex-derivatives","ETHF0:USTF0",1761864959330,0.34659936,3778.4,3778.3,3.9885]
["bitfinex-derivatives","ETHF0:USTF0",1761864960136,0.56329936,3778.4,3778.3,3.9885]
["bitfinex-derivatives","ETHF0:USTF0",1761864963535,0.56329936,3778.4,3778.3,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761864963934,0.00269936,3778.4,3778.3,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761864965137,0.56329936,3778.4,3778.3,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761864971933,0.78849936,3778.4,3778.3,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761864972336,0.7983,3778.2,3778.1,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1761864972634,0.7983,3778.2,3778.1,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1761864972939,0.7983,3778.2,3778.1,3.9884]
["bitfinex-derivatives","ETHF0:USTF0",1761864973936,0.5625,3778.2,3778.1,3.9884]
["bitfinex-derivatives","ETHF0:USTF0",1761864975934,0.3276,3778.2,3778.1,3.9884]
["bitfinex-derivatives","ETHF0:USTF0",1761864976142,0.33909936,3778.4,3778.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761864976339,0.57259936,3778.4,3778.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761864976539,1.22380638,3778.4,3778.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761864977438,0.99030638,3778.4,3778.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761864978232,1.22380638,3778.4,3778.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761864978435,0.65390638,3778.4,3778.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761864978831,0.99030638,3778.4,3778.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761864979032,0.33909936,3778.4,3778.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761864979532,0.99053954,3778.4,3778.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761864979932,0.99053954,3778.4,3778.3,1.26977]
["bitfinex-derivatives","ETHF0:USTF0",1761864980239,0.00269936,3778.4,3778.3,1.26977]
["bitfinex-derivatives","ETHF0:USTF0",1761864982736,0.00269936,3778.4,3778.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761864983127,1.45709829,3778.4,3778.3,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1761864983333,0.8026,3778.2,3778.1,3.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761864983537,1.45439893,3778.2,3778.1,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1761864983842,0.65179893,3778.2,3778.1,4.0011]
["bitfinex-derivatives","ETHF0:USTF0",1761864984032,0.57259936,3778.4,3778.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761864984234,1.45740983,3778.4,3778.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761864985041,1.45740983,3778.4,3778.3,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761864987341,1.45740983,3778.4,3778.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761864989245,1.45740983,3778.4,3778.3,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761864990941,1.45740983,3778.4,3778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761864991141,0.8026,3778.2,3778.1,3.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761864991342,1.45471047,3778.2,3778.1,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1761864991539,0.65211047,3778.2,3778.1,4.4776]
["bitfinex-derivatives","ETHF0:USTF0",1761864991747,0.00269936,3778.4,3778.3,1.26977]
["bitfinex-derivatives","ETHF0:USTF0",1761864992744,0.00269936,3778.4,3778.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761864993446,0.33909936,3778.4,3778.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761864993739,0.00269936,3778.4,3778.3,1.26977]
["bitfinex-derivatives","ETHF0:USTF0",1761864994145,0.00269936,3778.4,3778.3,10.45377]
["bitfinex-derivatives","ETHF0:USTF0",1761864995549,0.00269936,3778.4,3778.3,11.84078863]
["bitfinex-derivatives","ETHF0:USTF0",1761864996240,0.00269936,3778.4,3778.3,52.64078863]
["bitfinex-derivatives","ETHF0:USTF0",1761864999152,0.00269936,3778.4,3778.3,52.16431863]
["bitfinex-derivatives","ETHF0:USTF0",1761864999639,0.33909936,3778.4,3778.3,52.16431863]
["bitfinex-derivatives","ETHF0:USTF0",1761865000242,0.33909936,3778.4,3778.3,52.64078863]
["bitfinex-derivatives","ETHF0:USTF0",1761865001152,0.00269936,3778.4,3778.3,51.25377]
["bitfinex-derivatives","ETHF0:USTF0",1761865001343,0.34749936,3778.4,3778.3,51.25377]
["bitfinex-derivatives","ETHF0:USTF0",1761865002648,0.34749936,3778.4,3778.3,50.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761865002854,0.34749936,3778.4,3778.3,51.25377]
["bitfinex-derivatives","ETHF0:USTF0",1761865004869,0.00269936,3778.4,3778.3,51.25377]
["bitfinex-derivatives","ETHF0:USTF0",1761865006866,0.56209936,3778.4,3778.3,50.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761865007965,0.79369936,3778.4,3778.3,41.5933]
["bitfinex-derivatives","ETHF0:USTF0",1761865008169,0.79369936,3778.4,3778.3,41.2568]
["bitfinex-derivatives","ETHF0:USTF0",1761865011370,0.79369936,3778.4,3778.3,41.5898]
["bitfinex-derivatives","ETHF0:USTF0",1761865017573,1.44273499,3778.4,3778.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761865017766,0.5594,3778.2,3778.1,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1761865017968,0.791,3778.2,3778.1,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1761865018168,1.44003563,3778.2,3778.1,44.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761865018679,1.44003563,3778.2,3778.1,44.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761865020377,2.57064924,3778.2,3778.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761865020685,0.791,3777.8,3777.7,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1761865020982,1.44003563,3777.8,3777.7,44.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761865022083,0.99383563,3777.8,3777.7,44.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761865022278,0.3448,3777.8,3777.7,44.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761865022478,0.5594,3777.8,3777.7,44.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761865023080,0.3448,3777.8,3777.7,44.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761865023584,0.44889936,3778.4,3778.3,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761865023881,1.09761803,3778.4,3778.3,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761865024082,1.44241803,3778.4,3778.3,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761865025479,0.2146,3778.0,3777.9,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761865025777,1.20811867,3778.0,3777.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761865025982,1.34081867,3778.0,3777.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761865026584,0.6921,3778.0,3777.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761865026776,1.34050926,3778.0,3777.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761865026978,0.6921,3778.0,3777.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761865027177,0.5594,3778.0,3777.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761865029180,0.3448,3778.0,3777.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761865029586,0.3448,3778.0,3777.9,1.25622]
["bitfinex-derivatives","ETHF0:USTF0",1761865029786,0.3448,3778.0,3777.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761865030384,0.00269936,3778.4,3778.3,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761865030587,0.65094372,3778.4,3778.3,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761865030777,0.00269936,3778.4,3778.3,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761865031180,0.00269936,3778.4,3778.3,10.43917]
["bitfinex-derivatives","ETHF0:USTF0",1761865032376,0.00269936,3778.4,3778.3,51.23917]
["bitfinex-derivatives","ETHF0:USTF0",1761865032572,0.00269936,3778.4,3778.3,50.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761865035081,1.28941815,3779.4,3778.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1761865035283,0.3391,3779.7,3779.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761865035489,0.5535,3779.7,3779.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761865036085,1.20482892,3779.7,3779.6,41.5933]
["bitfinex-derivatives","ETHF0:USTF0",1761865039188,1.20482892,3779.7,3779.2,4.33841361]
["bitfinex-derivatives","ETHF0:USTF0",1761865039189,0.4394,3779.3,3779.2,3.4299]
["bitfinex-derivatives","ETHF0:USTF0",1761865039378,0.7842,3778.9,3778.8,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1761865039583,0.7842,3778.9,3778.8,4.48711]
["bitfinex-derivatives","ETHF0:USTF0",1761865039774,0.56,3778.9,3778.8,45.28711]
["bitfinex-derivatives","ETHF0:USTF0",1761865040090,0.56,3778.9,3778.8,44.8107]
["bitfinex-derivatives","ETHF0:USTF0",1761865040883,0.4394,3779.4,3779.3,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761865041276,0.7842,3779.4,3779.3,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761865041477,0.7842,3779.4,3779.3,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761865042885,0.00336503,3779.7,3779.6,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761865043088,0.56336503,3779.7,3779.6,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761865043488,0.00336503,3779.7,3779.6,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761865044397,0.00336503,3779.7,3779.6,1.27921]
["bitfinex-derivatives","ETHF0:USTF0",1761865044696,0.00336503,3779.7,3779.6,42.07921]
["bitfinex-derivatives","ETHF0:USTF0",1761865046192,0.34816503,3779.7,3779.6,42.07921]
["bitfinex-derivatives","ETHF0:USTF0",1761865047082,0.95031815,3780.9,3780.8,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761865047286,0.95031815,3780.9,3780.6,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1761865047287,0.5707,3781.0,3780.9,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761865047485,1.21663619,3781.0,3780.9,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761865047783,1.56143619,3781.0,3780.9,41.2578]
["bitfinex-derivatives","ETHF0:USTF0",1761865047982,1.5642142,3781.0,3780.9,41.26083792]
["bitfinex-derivatives","ETHF0:USTF0",1761865048793,1.5642142,3781.0,3780.9,41.60593792]
["bitfinex-derivatives","ETHF0:USTF0",1761865049188,0.91827801,3781.0,3780.9,41.60593792]
["bitfinex-derivatives","ETHF0:USTF0",1761865052591,0.34757801,3781.0,3780.9,41.60593792]
["bitfinex-derivatives","ETHF0:USTF0",1761865052794,0.56277801,3781.0,3780.9,41.60593792]
["bitfinex-derivatives","ETHF0:USTF0",1761865054394,0.34757801,3781.0,3780.9,41.60593792]
["bitfinex-derivatives","ETHF0:USTF0",1761865055594,0.7842,3781.8,3781.7,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761865056187,0.9155,3781.5,3781.4,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761865056587,0.91764559,3781.5,3781.4,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761865057188,0.00214559,3781.5,3781.4,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761865058486,3.5526,3782.3,3782.2,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761865058695,3.992,3782.3,3782.2,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761865059198,3.992,3782.3,3782.2,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761865059585,3.99429928,3782.3,3782.2,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761865059793,0.78649928,3782.3,3782.2,41.6029]
["bitfinex-derivatives","ETHF0:USTF0",1761865061194,0.78649928,3782.3,3782.2,41.2578]
["bitfinex-derivatives","ETHF0:USTF0",1761865061396,0.78649928,3782.3,3782.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761865061692,0.5523,3781.7,3781.6,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761865061894,0.3221,3781.7,3781.6,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761865062086,0.3608,3782.0,3781.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761865062487,0.5844,3782.0,3781.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761865062683,0.9065,3782.0,3781.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761865069695,0.32439928,3782.3,3782.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761865070296,0.00229928,3782.3,3782.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761865070498,0.32439928,3782.3,3782.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761865070797,0.55459928,3782.3,3782.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761865071303,0.00229928,3782.3,3782.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761865071800,0.00229928,3782.3,3782.2,41.5681]
["bitfinex-derivatives","ETHF0:USTF0",1761865073499,0.00229928,3782.3,3782.2,51.24908]
["bitfinex-derivatives","ETHF0:USTF0",1761865073705,3.2078,3783.2,3783.1,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761865074006,3.5299,3783.2,3783.1,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761865074309,3.7601,3783.2,3783.1,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761865074606,3.76297248,3783.2,3783.1,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761865074797,3.98657248,3783.2,3783.1,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761865076604,3.21067248,3783.2,3783.1,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761865076803,3.53277248,3783.2,3783.1,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761865077008,3.76297248,3783.2,3783.1,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761865077198,3.76297248,3783.2,3783.1,41.5681]
["bitfinex-derivatives","ETHF0:USTF0",1761865077399,0.55517248,3783.2,3783.1,41.5681]
["bitfinex-derivatives","ETHF0:USTF0",1761865078308,1.19736933,3783.2,3783.1,41.5681]
["bitfinex-derivatives","ETHF0:USTF0",1761865079995,1.42096933,3783.2,3782.6,3.5401]
["bitfinex-derivatives","ETHF0:USTF0",1761865080200,0.5523,3782.7,3782.6,3.9759]
["bitfinex-derivatives","ETHF0:USTF0",1761865080601,0.3221,3782.7,3782.6,44.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761865080902,0.3608,3783.0,3782.9,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761865081207,0.00287248,3783.2,3782.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761865081208,0.23307248,3783.2,3783.1,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761865081504,1.42110903,3783.2,3783.1,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1761865082404,0.7759,3782.8,3782.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1761865082600,0.7759,3782.7,3782.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761865082804,0.5523,3782.3,3782.2,3.9759]
["bitfinex-derivatives","ETHF0:USTF0",1761865083110,0.3608,3782.5,3782.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761865083405,0.5844,3782.5,3782.4,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1761865083602,1.54606167,3782.5,3782.4,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1761865085906,1.54606167,3782.5,3782.4,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761865086103,0.7759,3782.4,3782.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761865086310,1.41546167,3782.4,3782.3,41.1323]
["bitfinex-derivatives","ETHF0:USTF0",1761865086909,1.41546167,3782.4,3782.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761865089426,1.41546167,3782.4,3782.3,41.1323]
["bitfinex-derivatives","ETHF0:USTF0",1761865091511,0.63956167,3782.4,3782.3,41.1323]
["bitfinex-derivatives","ETHF0:USTF0",1761865091708,1.07753007,3782.6,3782.5,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1761865092320,1.41813007,3782.6,3782.5,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1761865092816,1.41813007,3782.6,3782.5,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1761865093707,1.41813007,3782.6,3782.5,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1761865094820,1.41813007,3782.6,3782.5,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1761865095308,1.41813007,3782.6,3782.5,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1761865095513,0.7773,3782.4,3782.3,50.002]
["bitfinex-derivatives","ETHF0:USTF0",1761865095714,1.41813007,3782.4,3782.3,50.002]
["bitfinex-derivatives","ETHF0:USTF0",1761865096813,3.551,3782.8,3782.7,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761865097010,4.19218794,3782.8,3782.7,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761865097214,4.65018794,3782.8,3782.7,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761865097414,4.65018794,3782.8,3782.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1761865097714,0.5698,3782.4,3782.3,50.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761865100319,1.44272804,3782.4,3782.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761865100918,1.44272804,3782.4,3782.3,41.1261]
["bitfinex-derivatives","ETHF0:USTF0",1761865102212,1.08251815,3783.0,3782.6,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761865102213,0.5698,3782.7,3782.6,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761865102517,1.21142724,3782.7,3782.6,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761865102719,1.44282724,3782.7,3782.6,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761865103324,0.98482724,3782.7,3782.6,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761865103816,0.64162724,3782.7,3782.6,5.83080555]
["bitfinex-derivatives","ETHF0:USTF0",1761865104009,0.3432,3783.0,3782.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1761865104208,3.43727248,3783.2,3783.1,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761865104425,4.31025518,3783.2,3783.1,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761865104614,1.44565518,3783.2,3783.1,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761865105318,0.64445518,3783.2,3783.1,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761865105709,1.44565518,3783.2,3783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761865105907,0.8012,3782.7,3782.6,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1761865106109,0.8012,3782.7,3782.6,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1761865106310,0.3432,3782.7,3782.6,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1761865106525,0.3588,3783.0,3782.9,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761865107025,1.57511029,3783.0,3782.9,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761865107412,1.57511029,3783.0,3782.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1761865107818,1.57511029,3783.0,3782.9,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761865108021,1.57511029,3783.0,3782.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1761865108424,0.8012,3782.7,3782.6,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1761865108721,1.44291029,3782.7,3782.6,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1761865109927,0.8012,3782.4,3782.3,41.1261]
["bitfinex-derivatives","ETHF0:USTF0",1761865110325,0.8012,3782.4,3782.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761865110519,0.8012,3782.4,3782.3,41.1261]
["bitfinex-derivatives","ETHF0:USTF0",1761865110919,0.8012,3782.4,3782.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761865111722,1.44121882,3782.4,3782.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761865112526,1.44121882,3782.4,3782.3,41.1261]
["bitfinex-derivatives","ETHF0:USTF0",1761865113722,1.44121882,3782.4,3782.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761865113921,0.5698,3782.7,3782.6,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761865114122,0.5698,3783.0,3782.9,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761865114423,0.9334,3783.0,3782.7,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761865114621,0.8012,3782.7,3782.6,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761865114923,1.44126032,3782.7,3782.6,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1761865115126,1.44126032,3782.7,3782.6,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761865115514,1.44126032,3782.7,3782.6,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1761865115918,1.20986032,3782.7,3782.6,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1761865116117,0.98327411,3782.7,3782.6,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1761865116317,0.64007411,3782.7,3782.6,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1761865116727,0.34607248,3783.2,3783.1,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761865116918,0.57267248,3783.2,3783.1,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761865117217,1.21270504,3783.2,3783.1,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761865117525,0.98610504,3783.2,3783.1,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761865118027,1.21270504,3783.2,3783.1,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761865119131,0.98610504,3783.2,3783.1,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761865119324,1.21270504,3783.2,3783.1,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761865120529,1.44410504,3783.2,3783.1,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761865123032,1.44410504,3783.2,3783.1,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1761865123233,1.44410504,3783.2,3783.1,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761865124833,1.44410504,3783.2,3783.1,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761865125427,1.44410504,3783.2,3783.1,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1761865125635,1.44410504,3783.2,3783.1,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761865127627,1.44410504,3783.2,3782.8,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761865127937,0.782,3782.9,3782.8,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761865128634,0.782,3782.9,3782.8,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1761865128839,0.5538,3782.9,3782.8,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1761865129035,0.00287248,3783.2,3783.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1761865129341,0.87155805,3783.2,3783.1,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761865129540,0.64265805,3783.2,3783.1,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761865129737,1.42465805,3783.2,3783.1,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761865130042,1.42465805,3783.2,3783.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1761865130935,1.42465805,3783.2,3783.1,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761865131941,0.96755805,3783.2,3783.1,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761865132340,1.19645805,3783.2,3783.1,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761865136251,1.42465805,3783.2,3783.1,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761865138652,1.19645805,3783.2,3783.1,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761865138855,1.42465805,3783.2,3783.1,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761865139153,0.782,3783.1,3783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761865139350,1.42178557,3783.1,3783.0,3.4243]
["bitfinex-derivatives","ETHF0:USTF0",1761865141058,1.42178557,3783.1,3783.0,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1761865141957,1.42178557,3783.1,3783.0,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1761865142559,1.42178557,3783.1,3783.0,3.4243]
["bitfinex-derivatives","ETHF0:USTF0",1761865145967,1.42178557,3783.1,3783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761865147360,0.4569,3783.0,3782.8,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1761865147559,1.19358557,3782.9,3782.8,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761865147857,1.42178557,3782.9,3782.8,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761865148663,1.42178557,3782.9,3782.8,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1761865149166,1.42178557,3782.9,3782.8,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761865149460,1.42178557,3782.9,3782.8,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1761865149864,1.42178557,3782.9,3782.8,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761865150058,1.42178557,3782.9,3782.8,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1761865150552,1.42178557,3782.9,3782.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761865152767,0.63978557,3782.9,3782.8,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1761865152960,0.7941,3783.1,3783.0,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1761865153162,1.43595812,3783.1,3783.0,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1761865156961,1.43595812,3783.1,3782.8,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1761865157170,1.57885812,3783.0,3782.9,0.69739]
["bitfinex-derivatives","ETHF0:USTF0",1761865157371,1.57885812,3783.0,3782.9,1.26319]
["bitfinex-derivatives","ETHF0:USTF0",1761865158571,1.57885812,3783.0,3782.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761865158872,1.57885812,3783.0,3782.9,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761865161178,1.57885812,3783.0,3782.9,0.69739]
["bitfinex-derivatives","ETHF0:USTF0",1761865161377,1.57885812,3783.0,3782.9,0.92089]
["bitfinex-derivatives","ETHF0:USTF0",1761865161677,1.57885812,3783.0,3782.9,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761865162675,1.57889263,3783.0,3782.9,0.92089]
["bitfinex-derivatives","ETHF0:USTF0",1761865163070,1.57889263,3783.0,3782.9,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761865163269,0.937,3783.0,3782.9,0.92089]
["bitfinex-derivatives","ETHF0:USTF0",1761865163471,1.57888835,3783.0,3782.9,1.26319]
["bitfinex-derivatives","ETHF0:USTF0",1761865165681,1.57888835,3783.0,3782.9,0.92089]
["bitfinex-derivatives","ETHF0:USTF0",1761865165882,1.57888835,3783.0,3782.9,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761865166083,1.57888835,3783.0,3782.9,0.92089]
["bitfinex-derivatives","ETHF0:USTF0",1761865167580,1.57888835,3783.0,3782.9,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761865167784,0.7948,3782.7,3782.6,3.4293]
["bitfinex-derivatives","ETHF0:USTF0",1761865168083,1.43668835,3782.7,3782.6,3.4293]
["bitfinex-derivatives","ETHF0:USTF0",1761865168280,1.43668835,3782.7,3782.6,3.90523]
["bitfinex-derivatives","ETHF0:USTF0",1761865168479,0.7948,3782.7,3782.6,3.90523]
["bitfinex-derivatives","ETHF0:USTF0",1761865168782,0.7948,3782.7,3782.6,4.12873]
["bitfinex-derivatives","ETHF0:USTF0",1761865168972,1.43663821,3782.7,3782.6,4.12873]
["bitfinex-derivatives","ETHF0:USTF0",1761865169369,0.7948,3782.7,3782.6,4.12873]
["bitfinex-derivatives","ETHF0:USTF0",1761865169774,0.7948,3782.7,3782.6,4.47103]
["bitfinex-derivatives","ETHF0:USTF0",1761865171889,0.7948,3782.7,3782.6,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1761865172088,0.7948,3782.7,3782.6,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1761865172688,1.43747806,3782.7,3782.6,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1761865173291,0.7948,3782.7,3782.6,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1761865173589,0.7948,3782.7,3782.6,0.92093]
["bitfinex-derivatives","ETHF0:USTF0",1761865173777,0.7948,3782.7,3782.6,1.26323]
["bitfinex-derivatives","ETHF0:USTF0",1761865176297,0.7948,3782.7,3782.6,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761865176594,0.7948,3782.7,3782.6,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761865176793,0.7948,3782.7,3782.6,0.92093]
["bitfinex-derivatives","ETHF0:USTF0",1761865176996,0.7948,3782.7,3782.6,1.26323]
["bitfinex-derivatives","ETHF0:USTF0",1761865181500,0.583,3783.0,3782.9,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761865181798,1.22547727,3783.0,3782.9,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1761865181986,1.57977727,3783.0,3782.9,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1761865182697,1.57977727,3783.0,3782.9,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761865182903,1.57977727,3783.0,3782.9,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1761865185813,1.57977727,3783.0,3782.9,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761865186212,1.57977727,3783.0,3782.9,1.27429]
["bitfinex-derivatives","ETHF0:USTF0",1761865190410,0.99677727,3783.0,3782.9,1.27429]
["bitfinex-derivatives","ETHF0:USTF0",1761865190608,1.21887727,3783.0,3782.9,1.27429]
["bitfinex-derivatives","ETHF0:USTF0",1761865191012,0.99677727,3783.0,3782.9,1.27429]
["bitfinex-derivatives","ETHF0:USTF0",1761865191215,0.64247727,3783.0,3782.9,1.27429]
["bitfinex-derivatives","ETHF0:USTF0",1761865191618,0.99677727,3783.0,3782.9,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761865191913,1.21887727,3783.0,3782.9,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761865192317,0.99677727,3783.0,3782.9,1.27429]
["bitfinex-derivatives","ETHF0:USTF0",1761865193218,0.99677727,3783.0,3782.9,42.07429]
["bitfinex-derivatives","ETHF0:USTF0",1761865193419,0.64247727,3783.0,3782.9,43.20216539]
["bitfinex-derivatives","ETHF0:USTF0",1761865193614,0.7951,3784.4,3783.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1761865193918,0.3543,3783.8,3783.7,1.27419]
["bitfinex-derivatives","ETHF0:USTF0",1761865194224,0.9363,3784.0,3783.9,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1761865194515,0.9394461,3784.0,3783.9,41.03504354]
["bitfinex-derivatives","ETHF0:USTF0",1761865194718,0.9394461,3784.0,3783.9,41.85111354]
["bitfinex-derivatives","ETHF0:USTF0",1761865194913,0.9394461,3784.0,3783.9,41.37534354]
["bitfinex-derivatives","ETHF0:USTF0",1761865195109,0.3574461,3784.0,3783.9,42.50321893]
["bitfinex-derivatives","ETHF0:USTF0",1761865195319,0.0031461,3784.0,3783.9,42.50321893]
["bitfinex-derivatives","ETHF0:USTF0",1761865195508,0.0031461,3784.0,3783.9,43.63109432]
["bitfinex-derivatives","ETHF0:USTF0",1761865195707,0.0031461,3784.0,3783.9,43.83935957]
["bitfinex-derivatives","ETHF0:USTF0",1761865196111,0.0031461,3784.0,3783.9,44.31512957]
["bitfinex-derivatives","ETHF0:USTF0",1761865196518,0.3543,3784.5,3784.4,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761865196819,0.6014,3784.7,3784.6,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761865197009,0.8201,3784.7,3784.6,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1761865197517,0.82261851,3784.7,3784.6,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761865197717,0.60391851,3784.7,3784.6,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761865198917,0.02751851,3784.7,3784.6,1.27408]
["bitfinex-derivatives","ETHF0:USTF0",1761865199113,0.02751851,3784.7,3784.6,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761865199313,0.02751851,3784.7,3784.6,2.65655595]
["bitfinex-derivatives","ETHF0:USTF0",1761865199710,0.38181851,3784.7,3784.6,2.65655595]
["bitfinex-derivatives","ETHF0:USTF0",1761865199926,0.38181851,3784.7,3784.6,43.45655595]
["bitfinex-derivatives","ETHF0:USTF0",1761865200417,0.1412,3785.5,3785.4,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1761865200418,0.4955,3785.5,3785.4,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1761865200622,3.349,3786.5,3786.4,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761865200623,3.6486,3786.5,3786.4,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761865200823,0.4408,3786.5,3786.4,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761865201025,0.3221,3787.2,3787.1,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761865201527,0.54379158,3787.2,3787.1,0.80094888]
["bitfinex-derivatives","ETHF0:USTF0",1761865201918,3.2078,3788.3,3787.6,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1761865202120,0.2221,3787.7,3787.6,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1761865202323,0.4408,3787.7,3787.6,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761865202627,0.7951,3787.2,3787.1,0.00254888]
["bitfinex-derivatives","ETHF0:USTF0",1761865202815,3.2078,3787.5,3787.4,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761865203022,4.0029,3788.2,3788.1,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761865203221,4.00476259,3788.2,3788.1,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761865203619,3.20966259,3788.2,3788.1,2.18087595]
["bitfinex-derivatives","ETHF0:USTF0",1761865203822,0.44971824,3788.5,3788.4,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761865204021,0.4408,3788.6,3788.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1761865204223,1.52367595,3789.0,3787.7,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761865204224,0.2221,3787.8,3787.7,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761865204414,3.2078,3788.4,3788.1,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761865204415,0.7951,3788.2,3788.1,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761865204619,0.7951,3788.2,3787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761865204620,0.2187,3787.7,3787.6,3.5481]
["bitfinex-derivatives","ETHF0:USTF0",1761865204923,0.4408,3787.2,3787.1,0.00254888]
["bitfinex-derivatives","ETHF0:USTF0",1761865205228,0.4408,3787.2,3787.1,0.46064888]
["bitfinex-derivatives","ETHF0:USTF0",1761865205425,0.7951,3787.2,3787.1,0.80094888]
["bitfinex-derivatives","ETHF0:USTF0",1761865205621,0.7951,3787.6,3787.5,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761865205818,0.79783202,3787.7,3787.6,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1761865206223,0.79783202,3787.7,3787.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761865206421,0.7951,3787.2,3787.1,0.34284888]
["bitfinex-derivatives","ETHF0:USTF0",1761865206620,0.7951,3787.2,3787.1,0.80094888]
["bitfinex-derivatives","ETHF0:USTF0",1761865206934,0.7951,3787.6,3787.5,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1761865207527,0.2221,3787.2,3787.1,40.80254888]
["bitfinex-derivatives","ETHF0:USTF0",1761865207835,0.7951,3787.2,3787.1,40.80254888]
["bitfinex-derivatives","ETHF0:USTF0",1761865208736,0.7951,3787.2,3787.1,0.23544888]
["bitfinex-derivatives","ETHF0:USTF0",1761865208933,0.4408,3787.2,3787.1,0.80094888]
["bitfinex-derivatives","ETHF0:USTF0",1761865209234,0.00273202,3787.7,3787.6,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761865209530,3.7842,3788.5,3788.1,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761865209733,0.7951,3788.2,3788.1,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761865210235,4.0029,3788.5,3788.4,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761865210427,0.2221,3788.1,3788.0,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1761865210631,3.9948,3788.1,3788.0,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1761865211039,0.2292,3787.6,3787.5,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761865211337,2.18287595,3787.6,3787.5,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761865211533,4.0082,3788.2,3788.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761865211738,3.437,3788.2,3788.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761865211939,3.2078,3788.2,3788.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761865212130,0.00271349,3788.5,3788.4,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761865215431,0.80311349,3788.5,3788.4,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761865215645,0.8004,3788.2,3788.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761865215846,0.8004,3788.2,3788.1,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761865215847,2.18287595,3788.2,3788.1,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761865216143,0.2345,3787.9,3787.8,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761865216335,3.4423,3787.9,3787.8,41.5976]
["bitfinex-derivatives","ETHF0:USTF0",1761865217434,0.4582,3787.6,3787.5,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1761865217641,0.4582,3787.6,3787.1,0.00254888]
["bitfinex-derivatives","ETHF0:USTF0",1761865217642,0.8001,3787.2,3787.1,0.23024888]
["bitfinex-derivatives","ETHF0:USTF0",1761865217836,0.8001,3787.2,3786.7,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1761865217837,0.8001,3786.8,3786.7,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1761865218144,3.2078,3786.8,3786.7,41.0318]
["bitfinex-derivatives","ETHF0:USTF0",1761865218334,3.4423,3786.8,3786.7,41.0318]
["bitfinex-derivatives","ETHF0:USTF0",1761865218532,4.0079,3786.8,3786.7,41.3699]
["bitfinex-derivatives","ETHF0:USTF0",1761865218846,4.0079,3786.8,3786.7,41.37249067]
["bitfinex-derivatives","ETHF0:USTF0",1761865219044,3.666,3786.8,3786.7,41.37249067]
["bitfinex-derivatives","ETHF0:USTF0",1761865219236,3.4423,3786.8,3786.7,41.37249067]
["bitfinex-derivatives","ETHF0:USTF0",1761865219440,3.2078,3786.8,3786.7,41.37249067]
["bitfinex-derivatives","ETHF0:USTF0",1761865220342,3.4423,3787.4,3787.3,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1761865220543,4.0079,3787.4,3787.3,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761865220845,0.8001,3787.1,3787.0,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1761865221434,0.8001,3787.1,3787.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761865222938,0.2345,3787.1,3787.0,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1761865223138,0.8001,3787.1,3787.0,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1761865223546,0.8001,3787.1,3787.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761865224348,0.62780616,3787.1,3787.0,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1761865224645,3.4423,3787.4,3787.3,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761865225340,4.07063105,3787.4,3787.3,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761865225744,3.83613105,3787.4,3787.3,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761865226450,4.07063105,3787.4,3787.3,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761865226650,4.63623105,3787.4,3787.3,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761865229558,5.58784795,3787.4,3787.3,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761865229737,5.24594795,3787.4,3787.3,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761865229942,5.58784795,3787.4,3787.3,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761865230152,0.8001,3787.1,3787.0,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1761865230343,1.42843105,3787.1,3787.0,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1761865230547,0.8001,3786.8,3786.7,0.34069067]
["bitfinex-derivatives","ETHF0:USTF0",1761865230742,4.63623105,3786.8,3786.7,0.00259067]
["bitfinex-derivatives","ETHF0:USTF0",1761865230946,5.58293254,3786.8,3786.7,0.00259067]
["bitfinex-derivatives","ETHF0:USTF0",1761865231352,4.63623105,3786.8,3786.7,0.00259067]
["bitfinex-derivatives","ETHF0:USTF0",1761865231553,5.58293254,3786.8,3786.7,0.00259067]
["bitfinex-derivatives","ETHF0:USTF0",1761865231747,4.63623105,3786.8,3786.7,0.00259067]
["bitfinex-derivatives","ETHF0:USTF0",1761865232453,5.58288515,3786.8,3786.7,0.00259067]
["bitfinex-derivatives","ETHF0:USTF0",1761865232651,4.63623105,3786.8,3786.7,0.00259067]
["bitfinex-derivatives","ETHF0:USTF0",1761865236251,5.58255892,3786.8,3786.7,0.00259067]
["bitfinex-derivatives","ETHF0:USTF0",1761865237253,4.63623105,3786.8,3786.7,0.00259067]
["bitfinex-derivatives","ETHF0:USTF0",1761865238053,0.8001,3786.0,3785.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761865238655,0.8001,3786.0,3785.9,41.5976]
["bitfinex-derivatives","ETHF0:USTF0",1761865239256,0.8001,3786.0,3785.9,41.60012967]
["bitfinex-derivatives","ETHF0:USTF0",1761865240258,10.0721,3786.0,3785.9,41.60012967]
["bitfinex-derivatives","ETHF0:USTF0",1761865240654,0.8001,3786.0,3785.9,41.60012967]
["bitfinex-derivatives","ETHF0:USTF0",1761865240855,8.6391,3786.0,3785.9,41.60012967]
["bitfinex-derivatives","ETHF0:USTF0",1761865242256,9.7292,3786.0,3785.9,41.60012967]
["bitfinex-derivatives","ETHF0:USTF0",1761865242661,0.8009,3786.0,3785.9,41.60012967]
["bitfinex-derivatives","ETHF0:USTF0",1761865242861,8.2749,3786.0,3785.9,41.60012967]
["bitfinex-derivatives","ETHF0:USTF0",1761865243359,7.9322,3786.0,3785.9,41.60012967]
["bitfinex-derivatives","ETHF0:USTF0",1761865243561,8.2749,3786.0,3785.9,41.60012967]
["bitfinex-derivatives","ETHF0:USTF0",1761865245257,8.90724685,3786.0,3785.9,41.60012967]
["bitfinex-derivatives","ETHF0:USTF0",1761865245455,10.69624685,3786.0,3785.9,41.60012967]
["bitfinex-derivatives","ETHF0:USTF0",1761865247261,10.82554685,3786.0,3785.9,40.80252967]
["bitfinex-derivatives","ETHF0:USTF0",1761865247468,10.82554685,3786.0,3785.9,0.00252967]
["bitfinex-derivatives","ETHF0:USTF0",1761865247663,11.77179739,3786.0,3785.9,0.00252967]
["bitfinex-derivatives","ETHF0:USTF0",1761865248367,10.82554685,3786.0,3785.9,0.00252967]
["bitfinex-derivatives","ETHF0:USTF0",1761865258178,12.83747948,3786.0,3785.9,0.00252967]
["bitfinex-derivatives","ETHF0:USTF0",1761865258479,0.7904,3785.1,3785.0,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761865258674,10.0374,3785.1,3785.0,41.2501]
["bitfinex-derivatives","ETHF0:USTF0",1761865258881,10.0374,3785.1,3785.0,41.7296]
["bitfinex-derivatives","ETHF0:USTF0",1761865259270,10.03929201,3785.1,3785.0,41.73199558]
["bitfinex-derivatives","ETHF0:USTF0",1761865264881,15.00728741,3785.1,3785.0,0.00239558]
["bitfinex-derivatives","ETHF0:USTF0",1761865267580,15.00728741,3785.1,3784.5,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761865267581,0.7904,3784.6,3784.5,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761865267878,0.5605,3784.1,3784.0,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1761865268082,10.0284,3784.1,3784.0,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1761865268382,10.0284,3784.1,3784.0,41.7259]
["bitfinex-derivatives","ETHF0:USTF0",1761865268574,10.0284,3784.1,3784.0,41.72911498]
["bitfinex-derivatives","ETHF0:USTF0",1761865269194,9.6857,3784.1,3784.0,41.72911498]
["bitfinex-derivatives","ETHF0:USTF0",1761865269393,10.0284,3784.1,3784.0,41.72911498]
["bitfinex-derivatives","ETHF0:USTF0",1761865270380,0.4477,3784.1,3784.0,41.72911498]
["bitfinex-derivatives","ETHF0:USTF0",1761865270581,10.0154,3784.1,3784.0,41.59311498]
["bitfinex-derivatives","ETHF0:USTF0",1761865270786,10.0154,3784.1,3784.0,41.73071498]
["bitfinex-derivatives","ETHF0:USTF0",1761865271782,10.0154,3784.1,3784.0,0.93071498]
["bitfinex-derivatives","ETHF0:USTF0",1761865271979,10.0154,3784.1,3784.0,0.79311498]
["bitfinex-derivatives","ETHF0:USTF0",1761865272485,10.0154,3784.1,3784.0,0.00321498]
["bitfinex-derivatives","ETHF0:USTF0",1761865272874,10.0184,3784.1,3784.0,0.57451498]
["bitfinex-derivatives","ETHF0:USTF0",1761865273078,0.7794,3784.1,3784.0,0.57451498]
["bitfinex-derivatives","ETHF0:USTF0",1761865273275,10.0184,3784.1,3784.0,0.57451498]
["bitfinex-derivatives","ETHF0:USTF0",1761865273486,10.0184,3784.1,3784.0,0.00321498]
["bitfinex-derivatives","ETHF0:USTF0",1761865273990,10.0184,3784.1,3784.0,0.35721498]
["bitfinex-derivatives","ETHF0:USTF0",1761865274382,10.0184,3784.1,3784.0,0.00321498]
["bitfinex-derivatives","ETHF0:USTF0",1761865274783,0.7794,3784.1,3784.0,0.00321498]
["bitfinex-derivatives","ETHF0:USTF0",1761865275090,10.0164,3784.1,3784.0,0.00321498]
["bitfinex-derivatives","ETHF0:USTF0",1761865275788,10.6486004,3784.1,3784.0,0.00321498]
["bitfinex-derivatives","ETHF0:USTF0",1761865279987,11.77534538,3784.1,3784.0,0.00321498]
["bitfinex-derivatives","ETHF0:USTF0",1761865280191,10.6486004,3784.1,3784.0,0.00321498]
["bitfinex-derivatives","ETHF0:USTF0",1761865281793,0.7906,3783.7,3783.6,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1761865281985,14.35914498,3783.7,3783.6,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1761865282890,14.35914498,3783.7,3783.6,0.00220077]
["bitfinex-derivatives","ETHF0:USTF0",1761865283095,14.9912885,3783.7,3783.6,0.00220077]
["bitfinex-derivatives","ETHF0:USTF0",1761865283483,14.9912885,3783.7,3782.5,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761865283683,1.91734498,3782.6,3782.5,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1761865283892,11.15234498,3782.6,3782.5,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1761865284196,11.15234498,3782.6,3782.5,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1761865284398,0.7906,3782.2,3782.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761865284692,0.7906,3782.2,3782.1,40.80230717]
["bitfinex-derivatives","ETHF0:USTF0",1761865284693,10.02888954,3782.2,3782.1,40.80230717]
["bitfinex-derivatives","ETHF0:USTF0",1761865284997,10.02888954,3782.2,3782.1,41.13330717]
["bitfinex-derivatives","ETHF0:USTF0",1761865286886,3.2078,3782.9,3782.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761865287194,9.3528,3782.9,3782.8,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761865287792,3.2078,3782.9,3782.8,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761865287992,12.44892294,3782.9,3782.8,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761865288502,12.67222294,3782.9,3782.8,41.5782]
["bitfinex-derivatives","ETHF0:USTF0",1761865288796,3.21092294,3782.9,3782.8,42.05411]
["bitfinex-derivatives","ETHF0:USTF0",1761865288986,3.4311,3783.7,3783.6,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1761865289188,3.2078,3783.7,3783.6,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761865289800,3.2078,3783.7,3783.6,41.5782]
["bitfinex-derivatives","ETHF0:USTF0",1761865289998,3.4311,3784.1,3784.0,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1761865290295,4.06469418,3784.1,3784.0,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1761865290600,4.63199418,3784.1,3784.0,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1761865290794,15.00073916,3784.1,3784.0,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1761865291499,4.63199418,3784.1,3784.0,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1761865291701,13.87299418,3784.1,3784.0,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1761865292701,0.7906,3783.7,3783.6,41.131]
["bitfinex-derivatives","ETHF0:USTF0",1761865293003,10.0286,3783.7,3783.6,41.131]
["bitfinex-derivatives","ETHF0:USTF0",1761865293795,0.2233,3783.7,3783.6,41.131]
["bitfinex-derivatives","ETHF0:USTF0",1761865294002,9.4613,3783.7,3783.6,41.131]
["bitfinex-derivatives","ETHF0:USTF0",1761865295294,10.09617164,3783.7,3783.6,41.131]
["bitfinex-derivatives","ETHF0:USTF0",1761865296195,10.09217164,3783.7,3783.6,41.131]
["bitfinex-derivatives","ETHF0:USTF0",1761865297700,10.44157164,3783.7,3783.6,41.131]
["bitfinex-derivatives","ETHF0:USTF0",1761865297901,0.85817164,3783.7,3783.6,41.131]
["bitfinex-derivatives","ETHF0:USTF0",1761865298102,10.09017164,3783.7,3783.6,41.131]
["bitfinex-derivatives","ETHF0:USTF0",1761865299507,10.43957164,3783.7,3783.6,41.131]
["bitfinex-derivatives","ETHF0:USTF0",1761865300111,13.86527164,3783.7,3783.6,41.131]
["bitfinex-derivatives","ETHF0:USTF0",1761865301102,4.28387164,3783.7,3783.6,41.131]
["bitfinex-derivatives","ETHF0:USTF0",1761865301304,13.51287164,3783.7,3783.6,41.131]
["bitfinex-derivatives","ETHF0:USTF0",1761865302303,3.84267164,3783.7,3783.6,41.131]
["bitfinex-derivatives","ETHF0:USTF0",1761865302611,0.00185158,3784.1,3784.0,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1761865304213,0.00185158,3784.1,3783.7,3.6836]
["bitfinex-derivatives","ETHF0:USTF0",1761865304214,0.3254,3783.4,3783.0,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761865304510,0.5832,3783.0,3782.9,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1761865304807,1.21884701,3783.0,3782.9,41.2491]
["bitfinex-derivatives","ETHF0:USTF0",1761865305012,10.79224701,3783.0,3782.9,41.2491]
["bitfinex-derivatives","ETHF0:USTF0",1761865305711,10.79124701,3783.0,3782.9,41.2491]
["bitfinex-derivatives","ETHF0:USTF0",1761865306213,10.1556,3783.0,3782.9,41.5921]
["bitfinex-derivatives","ETHF0:USTF0",1761865306605,10.1546,3783.0,3782.9,41.5921]
["bitfinex-derivatives","ETHF0:USTF0",1761865307117,10.1536,3783.0,3782.9,41.5921]
["bitfinex-derivatives","ETHF0:USTF0",1761865310912,0.9086,3783.0,3782.9,41.5921]
["bitfinex-derivatives","ETHF0:USTF0",1761865311112,10.1506,3783.0,3782.9,41.5921]
["bitfinex-derivatives","ETHF0:USTF0",1761865311318,10.1476,3783.0,3782.9,41.5921]
["bitfinex-derivatives","ETHF0:USTF0",1761865312715,10.1476,3783.0,3782.3,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761865312716,0.7707,3782.4,3782.3,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761865313020,13.2175,3782.4,3782.3,41.0254]
["bitfinex-derivatives","ETHF0:USTF0",1761865313909,13.2175,3782.4,3782.3,41.3684]
["bitfinex-derivatives","ETHF0:USTF0",1761865314811,3.9785,3782.4,3782.3,41.3684]
["bitfinex-derivatives","ETHF0:USTF0",1761865315018,0.54,3782.7,3782.6,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761865315219,1.40611602,3782.7,3782.6,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761865315418,1.17541602,3782.7,3782.6,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761865316214,1.40611602,3782.7,3782.6,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761865316414,0.7707,3782.4,3782.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761865316619,10.0117,3782.4,3782.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761865316819,10.0117,3782.4,3782.3,41.143]
["bitfinex-derivatives","ETHF0:USTF0",1761865317422,11.14011595,3782.4,3782.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761865317926,0.7707,3782.2,3782.1,0.00230717]
["bitfinex-derivatives","ETHF0:USTF0",1761865318419,0.7707,3782.2,3782.1,0.22770717]
["bitfinex-derivatives","ETHF0:USTF0",1761865319216,10.0117,3782.2,3782.1,0.22770717]
["bitfinex-derivatives","ETHF0:USTF0",1761865319518,11.14011595,3782.2,3782.1,0.22770717]
["bitfinex-derivatives","ETHF0:USTF0",1761865319723,11.14011595,3782.2,3782.1,0.00230717]
["bitfinex-derivatives","ETHF0:USTF0",1761865320224,10.0117,3782.2,3782.1,0.22770717]
["bitfinex-derivatives","ETHF0:USTF0",1761865320418,11.14011595,3782.2,3782.1,0.22770717]
["bitfinex-derivatives","ETHF0:USTF0",1761865320622,11.77527796,3782.2,3782.1,0.00230717]
["bitfinex-derivatives","ETHF0:USTF0",1761865321128,0.54,3781.3,3781.2,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761865321419,0.7707,3781.3,3781.2,41.5921]
["bitfinex-derivatives","ETHF0:USTF0",1761865322036,0.7731653,3781.3,3781.2,41.59423591]
["bitfinex-derivatives","ETHF0:USTF0",1761865324025,0.5424653,3781.3,3781.2,41.59423591]
["bitfinex-derivatives","ETHF0:USTF0",1761865324222,0.0024653,3781.3,3781.2,41.59423591]
["bitfinex-derivatives","ETHF0:USTF0",1761865324531,0.0024653,3781.3,3781.2,42.07034591]
["bitfinex-derivatives","ETHF0:USTF0",1761865324924,0.0024653,3781.3,3781.2,41.59423591]
["bitfinex-derivatives","ETHF0:USTF0",1761865326935,0.7731653,3781.3,3781.2,0.22753591]
["bitfinex-derivatives","ETHF0:USTF0",1761865327138,0.7731653,3781.3,3781.2,0.00213591]
["bitfinex-derivatives","ETHF0:USTF0",1761865328636,1.40676431,3781.3,3781.2,0.00213591]
["bitfinex-derivatives","ETHF0:USTF0",1761865329735,10.64676431,3781.3,3781.2,0.00213591]
["bitfinex-derivatives","ETHF0:USTF0",1761865331434,1.40676431,3781.3,3781.2,0.00213591]
["bitfinex-derivatives","ETHF0:USTF0",1761865331633,9.84076431,3781.3,3781.2,0.00213591]
["bitfinex-derivatives","ETHF0:USTF0",1761865332528,10.64676431,3781.3,3781.2,0.00213591]
["bitfinex-derivatives","ETHF0:USTF0",1761865332936,1.40676431,3781.3,3781.2,0.00213591]
["bitfinex-derivatives","ETHF0:USTF0",1761865333135,10.40276431,3781.3,3781.2,0.00213591]
["bitfinex-derivatives","ETHF0:USTF0",1761865333433,10.64376431,3781.3,3781.2,0.00213591]
["bitfinex-derivatives","ETHF0:USTF0",1761865333737,10.64476431,3781.3,3781.2,0.00213591]
["bitfinex-derivatives","ETHF0:USTF0",1761865334841,1.40676431,3781.3,3781.2,0.00213591]
["bitfinex-derivatives","ETHF0:USTF0",1761865335139,10.64276431,3781.3,3781.2,0.00213591]
["bitfinex-derivatives","ETHF0:USTF0",1761865335940,10.0081653,3781.3,3781.2,0.82913591]
["bitfinex-derivatives","ETHF0:USTF0",1761865336344,0.7731653,3781.3,3781.2,0.82913591]
["bitfinex-derivatives","ETHF0:USTF0",1761865336537,8.5621653,3781.3,3781.2,0.82913591]
["bitfinex-derivatives","ETHF0:USTF0",1761865338837,8.5621653,3781.3,3781.2,0.00213591]
["bitfinex-derivatives","ETHF0:USTF0",1761865339537,9.19612221,3781.3,3781.2,0.00213591]
["bitfinex-derivatives","ETHF0:USTF0",1761865343133,1.40712221,3781.3,3781.2,0.00213591]
["bitfinex-derivatives","ETHF0:USTF0",1761865343338,10.64612221,3781.3,3781.2,0.00213591]
["bitfinex-derivatives","ETHF0:USTF0",1761865343845,1.40712221,3781.3,3781.2,0.77653591]
["bitfinex-derivatives","ETHF0:USTF0",1761865344235,10.64512221,3781.3,3781.2,0.77653591]
["bitfinex-derivatives","ETHF0:USTF0",1761865344736,0.0024653,3781.3,3781.2,0.77653591]
["bitfinex-derivatives","ETHF0:USTF0",1761865345537,0.0024653,3781.3,3781.2,41.57653591]
["bitfinex-derivatives","ETHF0:USTF0",1761865345838,0.5705653,3781.3,3781.2,41.57653591]
["bitfinex-derivatives","ETHF0:USTF0",1761865346045,0.2398653,3781.3,3781.2,41.57653591]
["bitfinex-derivatives","ETHF0:USTF0",1761865346350,0.0024653,3781.3,3781.2,41.57653591]
["bitfinex-derivatives","ETHF0:USTF0",1761865347241,0.0024653,3781.3,3781.2,42.05264591]
["bitfinex-derivatives","ETHF0:USTF0",1761865347446,3.2078,3781.9,3781.8,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761865347649,4.17405024,3781.9,3781.8,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761865347842,4.41145024,3781.9,3781.8,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761865348039,0.4673,3781.6,3781.5,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1761865348240,1.43355024,3781.6,3781.5,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1761865348442,1.43568168,3781.6,3781.5,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1761865348644,1.43568168,3781.6,3781.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761865348847,1.43568168,3781.6,3781.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761865349544,1.43568168,3781.6,3781.5,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1761865350949,1.43568168,3781.6,3781.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761865351739,0.00213144,3781.6,3781.5,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1761865352061,0.00213144,3781.6,3781.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761865352062,0.80013144,3781.6,3781.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761865352250,1.43557975,3781.6,3781.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761865352737,0.798,3781.3,3781.2,40.80213591]
["bitfinex-derivatives","ETHF0:USTF0",1761865352942,1.43348604,3781.3,3781.2,40.80213591]
["bitfinex-derivatives","ETHF0:USTF0",1761865356948,1.43348604,3781.3,3781.2,41.13153591]
["bitfinex-derivatives","ETHF0:USTF0",1761865357154,0.57023144,3781.6,3781.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761865357349,10.66769115,3781.6,3781.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761865357557,10.66769115,3781.6,3781.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761865357745,10.66769115,3781.6,3781.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761865357945,10.43779115,3781.6,3781.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761865358751,0.63769115,3781.6,3781.5,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1761865359057,0.00213144,3781.6,3781.5,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1761865360053,0.00213144,3781.6,3781.5,2.76521343]
["bitfinex-derivatives","ETHF0:USTF0",1761865360250,0.00213144,3781.6,3781.5,1.37987]
["bitfinex-derivatives","ETHF0:USTF0",1761865360645,0.00213144,3781.6,3781.5,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1761865360844,0.57143144,3781.6,3781.5,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1761865361757,0.00213144,3781.6,3781.5,1.37987]
["bitfinex-derivatives","ETHF0:USTF0",1761865363155,0.35463144,3781.6,3781.5,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1761865363454,0.35463144,3781.6,3781.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761865363455,0.79343144,3781.6,3781.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761865364054,0.00213144,3781.6,3781.5,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1761865365055,0.57143144,3781.6,3781.5,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1761865365645,0.79343144,3781.6,3781.2,53.56683591]
["bitfinex-derivatives","ETHF0:USTF0",1761865365847,0.5693,3781.3,3781.2,53.56683591]
["bitfinex-derivatives","ETHF0:USTF0",1761865366956,0.7913,3781.3,3781.2,44.33483591]
["bitfinex-derivatives","ETHF0:USTF0",1761865367154,0.7913,3781.3,3781.2,40.80213591]
["bitfinex-derivatives","ETHF0:USTF0",1761865369167,4.63465569,3781.3,3781.2,40.80213591]
["bitfinex-derivatives","ETHF0:USTF0",1761865371162,4.63465569,3781.3,3781.2,41.12703591]
["bitfinex-derivatives","ETHF0:USTF0",1761865371549,0.63555569,3781.3,3781.2,41.12703591]
["bitfinex-derivatives","ETHF0:USTF0",1761865371752,0.44093144,3781.6,3781.5,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761865371959,1.07677193,3781.6,3781.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761865372155,1.07677193,3781.6,3781.5,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761865372156,1.42927193,3781.6,3781.5,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761865372559,0.63797193,3781.6,3781.5,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761865372761,0.63797193,3781.6,3781.5,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1761865373159,0.63797193,3781.6,3781.5,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761865373160,1.20727193,3781.6,3781.5,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761865373670,0.63797193,3781.6,3781.5,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1761865374262,1.42927193,3781.6,3781.5,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761865376563,0.7913,3781.3,3781.2,44.33483591]
["bitfinex-derivatives","ETHF0:USTF0",1761865376762,1.42714049,3781.3,3781.2,44.33483591]
["bitfinex-derivatives","ETHF0:USTF0",1761865377163,1.42714049,3781.3,3781.2,44.00993591]
["bitfinex-derivatives","ETHF0:USTF0",1761865377364,1.42714049,3781.3,3781.2,44.33483591]
["bitfinex-derivatives","ETHF0:USTF0",1761865379860,1.42714049,3781.3,3781.2,40.80213591]
["bitfinex-derivatives","ETHF0:USTF0",1761865380059,1.42714049,3781.3,3781.2,41.12703591]
["bitfinex-derivatives","ETHF0:USTF0",1761865380771,0.7913,3780.6,3780.5,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761865380968,4.63558778,3780.6,3780.5,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761865381271,0.7913,3780.2,3780.1,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761865381665,0.7913,3780.2,3780.1,0.77977517]
["bitfinex-derivatives","ETHF0:USTF0",1761865381666,4.63522514,3780.2,3780.1,0.77977517]
["bitfinex-derivatives","ETHF0:USTF0",1761865382280,3.9991,3780.2,3780.1,0.77977517]
["bitfinex-derivatives","ETHF0:USTF0",1761865383087,3.9991,3780.2,3780.1,0.45487517]
["bitfinex-derivatives","ETHF0:USTF0",1761865386479,3.9991,3780.2,3780.1,0.00197517]
["bitfinex-derivatives","ETHF0:USTF0",1761865386783,4.6366217,3780.2,3780.1,0.00197517]
["bitfinex-derivatives","ETHF0:USTF0",1761865386987,4.6366217,3780.2,3780.1,0.23177517]
["bitfinex-derivatives","ETHF0:USTF0",1761865387185,4.6366217,3780.2,3780.1,0.45487517]
["bitfinex-derivatives","ETHF0:USTF0",1761865387693,4.6366217,3780.2,3780.1,0.23177517]
["bitfinex-derivatives","ETHF0:USTF0",1761865388085,4.6366217,3780.2,3780.1,0.00197517]
["bitfinex-derivatives","ETHF0:USTF0",1761865388784,13.8726217,3780.2,3780.1,0.00197517]
["bitfinex-derivatives","ETHF0:USTF0",1761865390386,13.2351,3780.2,3780.1,0.00197517]
["bitfinex-derivatives","ETHF0:USTF0",1761865391386,13.87183373,3780.2,3780.1,0.00197517]
["bitfinex-derivatives","ETHF0:USTF0",1761865392282,13.2351,3780.2,3780.1,0.00197517]
["bitfinex-derivatives","ETHF0:USTF0",1761865392690,13.87181253,3780.2,3780.1,0.00197517]
["bitfinex-derivatives","ETHF0:USTF0",1761865392991,0.8029,3779.8,3779.7,0.02645748]
["bitfinex-derivatives","ETHF0:USTF0",1761865393290,0.5802,3778.9,3778.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761865393489,0.5802,3778.9,3778.8,41.5902]
["bitfinex-derivatives","ETHF0:USTF0",1761865393490,0.8029,3778.9,3778.8,41.5902]
["bitfinex-derivatives","ETHF0:USTF0",1761865393692,0.8029,3778.9,3778.8,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1761865393883,0.8029,3778.9,3778.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761865394082,0.80495655,3778.9,3778.8,0.23000331]
["bitfinex-derivatives","ETHF0:USTF0",1761865394388,0.80495655,3778.9,3778.8,41.03000331]
["bitfinex-derivatives","ETHF0:USTF0",1761865394994,0.80495655,3778.9,3778.8,0.23000331]
["bitfinex-derivatives","ETHF0:USTF0",1761865395696,0.80495655,3778.9,3778.8,0.00200331]
["bitfinex-derivatives","ETHF0:USTF0",1761865399397,1.93580276,3778.9,3778.8,0.00200331]
["bitfinex-derivatives","ETHF0:USTF0",1761865400196,0.2236,3777.9,3777.8,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1761865400495,0.8035,3777.9,3777.8,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761865400688,0.5781,3777.9,3777.8,41.5977]
["bitfinex-derivatives","ETHF0:USTF0",1761865401286,0.5781,3777.9,3777.8,41.59999363]
["bitfinex-derivatives","ETHF0:USTF0",1761865402382,4.56224621,3778.2,3778.1,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761865402588,3.6568,3778.2,3778.1,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761865402897,4.0113,3778.2,3778.1,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761865403100,5.14214621,3778.2,3778.1,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761865406498,5.14214621,3778.2,3778.1,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761865407890,0.8035,3777.9,3777.8,41.15469363]
["bitfinex-derivatives","ETHF0:USTF0",1761865408095,1.93434621,3777.9,3777.8,40.80229363]
["bitfinex-derivatives","ETHF0:USTF0",1761865408598,1.93434621,3777.9,3777.8,0.00229363]
["bitfinex-derivatives","ETHF0:USTF0",1761865410596,3.2078,3778.2,3778.1,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761865410802,4.29300683,3778.2,3778.1,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761865410997,3.4314,3778.2,3778.1,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761865411199,3.7859,3778.2,3778.1,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761865412800,4.0113,3778.2,3778.1,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761865413202,4.65216697,3778.2,3778.1,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761865415599,4.20316697,3778.2,3778.1,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761865415822,0.5781,3778.5,3778.4,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761865416004,1.58661903,3778.5,3778.4,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761865417090,1.44471903,3778.5,3778.4,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761865417602,1.58661903,3778.5,3778.4,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761865417804,1.44471903,3778.5,3778.4,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761865418205,1.44471903,3778.5,3778.4,41.5977]
["bitfinex-derivatives","ETHF0:USTF0",1761865418401,1.58661903,3778.5,3778.4,41.5977]
["bitfinex-derivatives","ETHF0:USTF0",1761865419903,1.58661903,3778.5,3778.4,41.2453]
["bitfinex-derivatives","ETHF0:USTF0",1761865422013,1.58661903,3778.5,3778.4,41.0288]
["bitfinex-derivatives","ETHF0:USTF0",1761865422907,0.8105,3778.1,3778.0,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1761865423105,1.45171903,3778.1,3778.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761865423406,1.45171903,3778.1,3778.0,41.5943]
["bitfinex-derivatives","ETHF0:USTF0",1761865424610,1.45171903,3778.1,3778.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761865428310,0.64121903,3778.1,3778.0,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1761865429008,0.64121903,3778.1,3778.0,41.7234]
["bitfinex-derivatives","ETHF0:USTF0",1761865429203,1.21661903,3778.1,3778.0,41.1544]
["bitfinex-derivatives","ETHF0:USTF0",1761865429915,1.21957189,3778.1,3778.0,41.1544]
["bitfinex-derivatives","ETHF0:USTF0",1761865431515,0.64417189,3778.1,3778.0,41.2835]
["bitfinex-derivatives","ETHF0:USTF0",1761865433515,3.7832,3778.2,3778.1,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761865433814,3.85192948,3778.2,3778.1,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761865434211,4.19442948,3778.2,3778.1,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761865434810,3.85192948,3778.2,3778.1,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761865435417,4.66242948,3778.2,3778.1,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761865435717,4.66242948,3778.2,3778.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1761865436017,4.66242948,3778.2,3778.1,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761865436419,4.66242948,3778.2,3778.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1761865437012,4.66242948,3778.2,3778.1,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761865437419,1.45462948,3778.2,3778.1,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761865442424,0.8105,3778.1,3778.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761865442626,1.45462948,3778.1,3778.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761865444115,4.66242948,3778.1,3778.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761865444720,0.64412948,3778.1,3778.0,41.1544]
["bitfinex-derivatives","ETHF0:USTF0",1761865444924,0.98662948,3778.1,3778.0,41.1544]
["bitfinex-derivatives","ETHF0:USTF0",1761865445120,0.3425,3778.7,3778.4,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761865445319,0.5754,3778.7,3778.6,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761865445522,3.20985655,3778.9,3778.8,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761865445724,3.2078,3779.3,3779.0,0.47638]
["bitfinex-derivatives","ETHF0:USTF0",1761865445918,3.2078,3779.3,3779.2,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761865446118,3.2078,3779.3,3779.2,41.5943]
["bitfinex-derivatives","ETHF0:USTF0",1761865446332,3.7832,3779.3,3779.2,41.5943]
["bitfinex-derivatives","ETHF0:USTF0",1761865446524,0.8105,3779.3,3779.2,41.5943]
["bitfinex-derivatives","ETHF0:USTF0",1761865446727,0.5754,3779.3,3779.2,41.5943]
["bitfinex-derivatives","ETHF0:USTF0",1761865447024,5.40889892,3779.3,3779.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761865447233,0.8105,3778.8,3778.7,9.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761865447633,0.8105,3778.8,3778.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761865447830,0.8105,3778.8,3778.7,41.5943]
["bitfinex-derivatives","ETHF0:USTF0",1761865448135,9.4549,3779.2,3779.1,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761865448334,9.69,3779.2,3779.1,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761865448631,10.0325,3779.2,3779.1,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761865449027,0.8105,3779.2,3779.1,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761865450727,0.5754,3779.2,3779.1,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761865450933,12.77272521,3779.3,3779.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761865451133,12.98732521,3779.3,3779.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761865452035,13.20342521,3779.3,3779.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761865452429,0.4307,3779.0,3778.9,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1761865452636,0.91,3779.0,3778.9,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761865452836,0.91,3779.0,3778.9,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761865453032,0.7721,3778.6,3778.5,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1761865453344,0.7721,3778.6,3778.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761865453531,0.7721,3778.6,3778.5,41.2444]
["bitfinex-derivatives","ETHF0:USTF0",1761865454028,0.7721,3778.6,3778.5,41.5764]
["bitfinex-derivatives","ETHF0:USTF0",1761865455122,0.7721,3778.6,3778.5,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761865455337,0.7721,3778.3,3778.2,9.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761865455527,0.7721,3778.3,3778.2,9.9974]
["bitfinex-derivatives","ETHF0:USTF0",1761865455835,0.7721,3778.3,3778.2,50.4654]
["bitfinex-derivatives","ETHF0:USTF0",1761865456435,0.7721,3778.3,3778.2,41.2444]
["bitfinex-derivatives","ETHF0:USTF0",1761865457030,0.7721,3778.3,3778.2,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761865457630,0.7721,3778.3,3778.2,41.5791]
["bitfinex-derivatives","ETHF0:USTF0",1761865458837,0.556,3778.3,3778.2,41.5791]
["bitfinex-derivatives","ETHF0:USTF0",1761865459034,0.5512,3778.5,3778.4,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761865462438,0.7706,3778.5,3778.4,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761865462642,0.9063,3778.5,3778.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761865462946,0.7706,3778.3,3778.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761865464051,0.7706,3778.1,3778.0,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1761865464247,0.7706,3778.1,3778.0,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1761865464449,0.7706,3778.1,3778.0,44.8017]
["bitfinex-derivatives","ETHF0:USTF0",1761865465149,0.5512,3778.1,3778.0,44.8017]
["bitfinex-derivatives","ETHF0:USTF0",1761865466358,0.5711,3778.5,3778.4,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761865466646,0.5711,3778.5,3778.4,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1761865466851,0.9063,3778.5,3778.4,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1761865472754,1.54343233,3778.5,3778.4,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1761865472955,0.7706,3778.2,3778.1,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1761865473363,0.7706,3778.2,3778.1,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761865473661,0.5512,3778.2,3778.1,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761865474861,0.3352,3778.5,3778.4,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761865475460,0.5512,3778.5,3778.4,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761865475981,0.7706,3778.5,3778.4,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761865476485,0.5512,3778.5,3778.4,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761865481178,1.18904035,3778.5,3778.4,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761865481572,1.40844035,3778.5,3778.4,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761865484287,1.18904035,3778.5,3778.4,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761865485676,0.63784035,3778.5,3778.4,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761865486277,1.54384035,3778.5,3778.4,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761865486486,1.54384035,3778.5,3778.4,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1761865486989,1.54384035,3778.5,3778.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761865487190,1.40494035,3778.5,3778.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761865487885,1.54384035,3778.5,3778.4,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761865488087,1.54384035,3778.5,3778.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761865488088,1.40494035,3778.5,3778.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761865489289,1.18494035,3778.5,3778.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761865489489,0.63784035,3778.5,3778.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761865489992,0.3295,3779.1,3778.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761865490179,0.3295,3779.1,3778.3,11.10875778]
["bitfinex-derivatives","ETHF0:USTF0",1761865490180,0.3295,3779.1,3779.0,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761865490486,0.5471,3779.1,3779.0,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761865493086,0.7671,3779.1,3779.0,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761865493287,0.7671,3779.1,3779.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1761865493691,0.7671,3779.1,3779.0,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761865494085,0.7671,3779.1,3779.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1761865494484,0.7671,3779.1,3779.0,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761865494788,0.7671,3779.1,3779.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1761865494991,0.7671,3779.1,3779.0,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1761865495495,0.7671,3779.1,3779.0,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761865498197,0.2176,3778.8,3778.7,3.5292]
["bitfinex-derivatives","ETHF0:USTF0",1761865498491,0.5471,3778.8,3778.7,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1761865498698,0.7671,3778.8,3778.7,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1761865499087,0.7671,3778.8,3778.7,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1761865499286,0.906,3778.5,3778.4,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1761865499795,9.6536,3778.9,3778.8,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1761865500602,9.9831,3778.9,3778.8,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1761865501698,0.7671,3778.7,3778.6,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1761865503795,0.7671,3778.4,3778.3,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761865504400,0.7671,3778.1,3778.0,50.016]
["bitfinex-derivatives","ETHF0:USTF0",1761865504603,1.89763106,3778.1,3778.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761865504906,1.89763106,3778.1,3777.8,12.66279363]
["bitfinex-derivatives","ETHF0:USTF0",1761865504907,0.7671,3777.9,3777.8,12.66279363]
["bitfinex-derivatives","ETHF0:USTF0",1761865505308,0.7671,3777.9,3777.8,53.78419363]
["bitfinex-derivatives","ETHF0:USTF0",1761865505504,0.7671,3777.9,3777.8,53.46279363]
["bitfinex-derivatives","ETHF0:USTF0",1761865506592,0.7671,3777.9,3777.8,12.66279363]
["bitfinex-derivatives","ETHF0:USTF0",1761865507106,0.7671,3777.9,3777.8,53.46279363]
["bitfinex-derivatives","ETHF0:USTF0",1761865507900,0.7671,3777.9,3777.8,50.25499363]
["bitfinex-derivatives","ETHF0:USTF0",1761865508504,0.7671,3777.9,3777.8,41.03999363]
["bitfinex-derivatives","ETHF0:USTF0",1761865509893,0.7671,3777.9,3777.8,41.36139363]
["bitfinex-derivatives","ETHF0:USTF0",1761865512101,0.5471,3777.9,3777.8,41.36139363]
["bitfinex-derivatives","ETHF0:USTF0",1761865512303,0.3295,3777.9,3777.8,41.36139363]
["bitfinex-derivatives","ETHF0:USTF0",1761865513009,0.5591,3777.9,3777.8,41.36139363]
["bitfinex-derivatives","ETHF0:USTF0",1761865515101,0.7946,3777.9,3777.8,41.36139363]
["bitfinex-derivatives","ETHF0:USTF0",1761865516100,0.5591,3777.9,3777.8,41.36139363]
["bitfinex-derivatives","ETHF0:USTF0",1761865517817,0.5778,3779.0,3778.9,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1761865518005,1.21505195,3779.0,3778.9,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1761865518203,1.54665195,3779.0,3778.9,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1761865518804,0.33412521,3779.3,3779.0,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1761865519010,0.55042521,3779.3,3779.2,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1761865519210,0.77302521,3779.3,3779.2,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1761865519413,1.41016529,3779.3,3779.2,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1761865519717,1.41016529,3779.3,3779.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761865520217,1.41016529,3779.3,3779.2,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1761865520418,0.9078,3779.0,3778.9,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1761865521007,0.7705,3779.0,3778.9,41.6162]
["bitfinex-derivatives","ETHF0:USTF0",1761865524519,0.5479,3779.0,3778.9,41.6162]
["bitfinex-derivatives","ETHF0:USTF0",1761865526616,0.00252521,3779.3,3778.9,41.6162]
["bitfinex-derivatives","ETHF0:USTF0",1761865526817,0.44142521,3779.3,3779.2,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1761865527314,0.77302521,3779.3,3779.2,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1761865527714,0.55042521,3779.3,3779.2,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1761865527928,0.00252521,3779.3,3779.2,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1761865528115,0.00252521,3779.3,3779.2,10.50455]
["bitfinex-derivatives","ETHF0:USTF0",1761865531819,0.00252521,3779.3,3779.2,13.71235]
["bitfinex-derivatives","ETHF0:USTF0",1761865533530,0.00252521,3779.3,3779.2,14.84288106]
["bitfinex-derivatives","ETHF0:USTF0",1761865536432,0.00252521,3779.3,3779.2,14.84289106]
["bitfinex-derivatives","ETHF0:USTF0",1761865538229,0.5479,3780.0,3779.9,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1761865538530,3.2078,3780.1,3780.0,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1761865538735,0.3316,3780.4,3780.3,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1761865539038,0.5479,3780.4,3780.3,42.74673106]
["bitfinex-derivatives","ETHF0:USTF0",1761865539221,0.55004349,3780.4,3780.3,42.74673106]
["bitfinex-derivatives","ETHF0:USTF0",1761865539821,0.33374349,3780.4,3780.3,43.22295106]
["bitfinex-derivatives","ETHF0:USTF0",1761865540022,3.2078,3781.0,3780.6,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1761865540321,3.5394,3781.0,3780.9,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1761865540518,3.7557,3781.0,3780.9,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1761865541028,0.55129143,3781.0,3780.9,0.81943155]
["bitfinex-derivatives","ETHF0:USTF0",1761865542230,0.00339143,3781.0,3780.9,0.81943155]
["bitfinex-derivatives","ETHF0:USTF0",1761865543118,0.00339143,3781.0,3780.9,1.29557155]
["bitfinex-derivatives","ETHF0:USTF0",1761865543729,0.00339143,3781.0,3780.9,1.50538934]
["bitfinex-derivatives","ETHF0:USTF0",1761865543919,0.00339143,3781.0,3780.9,42.30538934]
["bitfinex-derivatives","ETHF0:USTF0",1761865548140,0.3483,3781.7,3781.6,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761865548344,3.2078,3781.9,3781.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761865548732,3.5561,3781.9,3781.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761865548933,3.2078,3781.9,3781.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761865549143,3.20996796,3781.9,3781.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761865549439,3.55826796,3781.9,3781.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761865550447,3.77946796,3781.9,3781.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761865550639,4.01376796,3781.9,3781.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761865557338,4.01376796,3781.9,3781.8,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1761865557538,0.5826,3781.4,3781.3,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1761865557751,0.8038,3781.4,3781.3,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761865560149,0.8038,3781.4,3781.3,2.39983106]
["bitfinex-derivatives","ETHF0:USTF0",1761865561653,0.8038,3781.4,3781.3,1.92373106]
["bitfinex-derivatives","ETHF0:USTF0",1761865561850,0.8038,3781.4,3781.3,2.39983106]
["bitfinex-derivatives","ETHF0:USTF0",1761865562254,0.8038,3781.4,3781.3,1.92373106]
["bitfinex-derivatives","ETHF0:USTF0",1761865563053,0.8038,3781.4,3781.3,2.39983106]
["bitfinex-derivatives","ETHF0:USTF0",1761865563856,0.8038,3781.4,3781.3,1.92373106]
["bitfinex-derivatives","ETHF0:USTF0",1761865564156,0.9449,3781.0,3780.9,40.80323155]
["bitfinex-derivatives","ETHF0:USTF0",1761865564354,0.9449,3781.0,3780.9,50.34753155]
["bitfinex-derivatives","ETHF0:USTF0",1761865564854,0.8038,3781.0,3780.9,50.34753155]
["bitfinex-derivatives","ETHF0:USTF0",1761865566245,0.9449,3781.0,3780.9,50.34753155]
["bitfinex-derivatives","ETHF0:USTF0",1761865566655,0.9449,3781.0,3780.9,50.00323155]
["bitfinex-derivatives","ETHF0:USTF0",1761865566858,0.9449,3781.0,3780.9,50.34753155]
["bitfinex-derivatives","ETHF0:USTF0",1761865567259,0.9449,3781.0,3780.9,50.82368155]
["bitfinex-derivatives","ETHF0:USTF0",1761865567460,0.5695,3781.0,3780.9,50.82368155]
["bitfinex-derivatives","ETHF0:USTF0",1761865568162,3.6633,3781.5,3781.4,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1761865568454,0.45766796,3781.9,3781.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761865568861,1.43989011,3781.9,3781.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761865570462,0.63609011,3781.9,3781.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761865570658,1.20239011,3781.9,3781.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761865571159,0.56846796,3781.9,3781.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761865571755,0.78606796,3781.9,3781.8,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761865572065,0.7839,3781.8,3781.7,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1761865573265,0.7839,3781.8,3781.7,9.4177]
["bitfinex-derivatives","ETHF0:USTF0",1761865573561,0.7839,3781.8,3781.7,9.7446]
["bitfinex-derivatives","ETHF0:USTF0",1761865573755,0.7839,3781.8,3781.7,9.9624]
["bitfinex-derivatives","ETHF0:USTF0",1761865573950,0.7839,3781.8,3781.7,9.4177]
["bitfinex-derivatives","ETHF0:USTF0",1761865575062,0.7839,3781.8,3781.7,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1761865575565,0.7839,3781.8,3781.7,9.9624]
["bitfinex-derivatives","ETHF0:USTF0",1761865575859,0.7839,3781.8,3781.7,9.6355]
["bitfinex-derivatives","ETHF0:USTF0",1761865577054,0.7839,3781.8,3781.7,9.98]
["bitfinex-derivatives","ETHF0:USTF0",1761865577563,0.5663,3781.8,3781.7,9.98]
["bitfinex-derivatives","ETHF0:USTF0",1761865577765,0.00216796,3781.9,3781.7,9.98]
["bitfinex-derivatives","ETHF0:USTF0",1761865577766,0.00216796,3781.9,3781.8,1.26654]
["bitfinex-derivatives","ETHF0:USTF0",1761865578066,0.00216796,3781.9,3781.8,2.65202264]
["bitfinex-derivatives","ETHF0:USTF0",1761865579359,0.00216796,3781.9,3781.8,43.45202264]
["bitfinex-derivatives","ETHF0:USTF0",1761865579655,3.2078,3782.6,3782.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761865579855,3.2078,3782.6,3782.5,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1761865579856,3.84232137,3782.6,3782.5,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1761865580255,0.63452137,3782.6,3782.5,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1761865580461,0.5717,3782.8,3782.7,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761865580769,0.57460787,3782.8,3782.7,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761865581076,1.20891717,3782.8,3782.7,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761865581456,1.44561717,3782.8,3782.7,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1761865584969,1.44561717,3782.8,3782.7,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761865586271,0.81130787,3782.8,3782.7,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761865587175,0.57460787,3782.8,3782.7,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761865587970,0.81130787,3782.8,3782.7,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761865589870,0.8084,3782.3,3782.2,12.6289]
["bitfinex-derivatives","ETHF0:USTF0",1761865590079,0.8084,3781.9,3781.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761865590559,0.8084,3781.9,3781.8,44.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761865590956,0.8084,3781.9,3781.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761865591674,0.8084,3781.9,3781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761865592066,0.8084,3781.9,3781.8,3.4319]
["bitfinex-derivatives","ETHF0:USTF0",1761865593271,0.8084,3781.9,3781.2,1.38548264]
["bitfinex-derivatives","ETHF0:USTF0",1761865593272,0.4564,3781.0,3780.9,3.65703155]
["bitfinex-derivatives","ETHF0:USTF0",1761865593571,0.9382,3781.0,3780.9,3.65703155]
["bitfinex-derivatives","ETHF0:USTF0",1761865593762,0.9382,3781.0,3780.9,44.45703155]
["bitfinex-derivatives","ETHF0:USTF0",1761865594561,0.9382,3781.0,3780.9,44.80153155]
["bitfinex-derivatives","ETHF0:USTF0",1761865594764,0.8084,3781.0,3780.9,44.80153155]
["bitfinex-derivatives","ETHF0:USTF0",1761865595665,0.9382,3781.0,3780.9,44.80153155]
["bitfinex-derivatives","ETHF0:USTF0",1761865595972,0.9382,3781.0,3780.9,44.45703155]
["bitfinex-derivatives","ETHF0:USTF0",1761865596371,0.9382,3781.0,3780.9,3.43513155]
["bitfinex-derivatives","ETHF0:USTF0",1761865596677,0.9382,3781.0,3780.9,0.00323155]
["bitfinex-derivatives","ETHF0:USTF0",1761865597573,0.9382,3781.0,3780.9,0.22733155]
["bitfinex-derivatives","ETHF0:USTF0",1761865598371,0.9382,3781.0,3780.9,0.00323155]
["bitfinex-derivatives","ETHF0:USTF0",1761865599476,0.9382,3781.0,3780.9,0.22733155]
["bitfinex-derivatives","ETHF0:USTF0",1761865601280,0.9382,3781.0,3780.9,0.00323155]
["bitfinex-derivatives","ETHF0:USTF0",1761865603776,0.9382,3781.0,3780.9,0.56963155]
["bitfinex-derivatives","ETHF0:USTF0",1761865604674,0.9382,3781.0,3780.9,0.22973155]
["bitfinex-derivatives","ETHF0:USTF0",1761865608482,4.146,3781.0,3780.9,0.00323155]
["bitfinex-derivatives","ETHF0:USTF0",1761865608870,4.77844055,3781.0,3780.9,0.00323155]
["bitfinex-derivatives","ETHF0:USTF0",1761865609577,0.7737,3780.2,3780.1,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761865609872,0.7737,3779.8,3779.7,9.194]
["bitfinex-derivatives","ETHF0:USTF0",1761865610072,0.7737,3779.8,3779.7,50.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761865610268,0.7737,3779.8,3779.7,50.5604]
["bitfinex-derivatives","ETHF0:USTF0",1761865610478,0.77690822,3779.8,3779.7,50.56288398]
["bitfinex-derivatives","ETHF0:USTF0",1761865611170,0.77690822,3779.8,3779.7,40.80248398]
["bitfinex-derivatives","ETHF0:USTF0",1761865611665,0.77690822,3779.8,3779.7,0.00248398]
["bitfinex-derivatives","ETHF0:USTF0",1761865613780,3.98470822,3779.8,3779.7,0.00248398]
["bitfinex-derivatives","ETHF0:USTF0",1761865620372,3.98470822,3779.8,3779.7,0.79068398]
["bitfinex-derivatives","ETHF0:USTF0",1761865620585,3.98470822,3779.8,3779.7,0.22898398]
["bitfinex-derivatives","ETHF0:USTF0",1761865622288,0.77690822,3779.8,3779.7,0.22898398]
["bitfinex-derivatives","ETHF0:USTF0",1761865623185,0.77690822,3779.8,3779.7,0.00248398]
["bitfinex-derivatives","ETHF0:USTF0",1761865623375,1.41296406,3779.8,3779.7,0.00248398]
["bitfinex-derivatives","ETHF0:USTF0",1761865625288,2.54310921,3779.8,3779.7,0.00248398]
["bitfinex-derivatives","ETHF0:USTF0",1761865625983,0.7737,3778.6,3778.5,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761865626881,0.7737,3778.6,3778.5,0.22898584]
["bitfinex-derivatives","ETHF0:USTF0",1761865635075,0.7737,3778.6,3778.5,0.00248584]
["bitfinex-derivatives","ETHF0:USTF0",1761865635278,0.552,3777.9,3777.4,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761865635475,0.7754,3777.1,3777.0,0.40750152]
["bitfinex-derivatives","ETHF0:USTF0",1761865635686,0.7754,3777.1,3777.0,41.1866]
["bitfinex-derivatives","ETHF0:USTF0",1761865635885,0.141,3778.0,3777.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1761865635886,0.5838,3778.0,3777.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1761865636386,0.7866,3777.7,3777.6,1.32364515]
["bitfinex-derivatives","ETHF0:USTF0",1761865636583,0.7866,3777.7,3777.6,1.32636874]
["bitfinex-derivatives","ETHF0:USTF0",1761865636783,0.7866,3777.7,3777.6,0.00272359]
["bitfinex-derivatives","ETHF0:USTF0",1761865637889,1.42260131,3777.7,3777.6,0.00272359]
["bitfinex-derivatives","ETHF0:USTF0",1761865639085,0.7866,3777.7,3777.6,0.00272359]
["bitfinex-derivatives","ETHF0:USTF0",1761865639280,0.7866,3777.7,3777.6,0.19622359]
["bitfinex-derivatives","ETHF0:USTF0",1761865639486,0.7866,3777.7,3777.6,0.38972359]
["bitfinex-derivatives","ETHF0:USTF0",1761865641881,0.7866,3777.7,3777.6,0.00272359]
["bitfinex-derivatives","ETHF0:USTF0",1761865643896,5.76056897,3777.7,3777.6,0.00272359]
["bitfinex-derivatives","ETHF0:USTF0",1761865644293,5.12454515,3777.7,3777.6,0.00272359]
["bitfinex-derivatives","ETHF0:USTF0",1761865645894,5.76044815,3777.7,3777.6,0.00272359]
["bitfinex-derivatives","ETHF0:USTF0",1761865646095,5.76044815,3777.7,3776.5,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1761865646096,0.7866,3776.6,3776.5,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1761865646695,0.7866,3776.6,3776.5,44.3948]
["bitfinex-derivatives","ETHF0:USTF0",1761865647093,0.7866,3776.6,3776.5,44.39783601]
["bitfinex-derivatives","ETHF0:USTF0",1761865650388,0.7866,3776.6,3776.5,3.21083601]
["bitfinex-derivatives","ETHF0:USTF0",1761865650583,0.7866,3776.6,3776.5,0.00303601]
["bitfinex-derivatives","ETHF0:USTF0",1761865658397,0.7977,3775.8,3775.7,3.4012]
["bitfinex-derivatives","ETHF0:USTF0",1761865658799,0.7977,3775.8,3775.7,44.2012]
["bitfinex-derivatives","ETHF0:USTF0",1761865659495,0.7977,3775.8,3775.7,0.19593997]
["bitfinex-derivatives","ETHF0:USTF0",1761865659496,1.92784515,3775.8,3775.7,0.19593997]
["bitfinex-derivatives","ETHF0:USTF0",1761865659707,1.92784515,3775.8,3775.7,0.00253997]
["bitfinex-derivatives","ETHF0:USTF0",1761865660201,0.7977,3775.8,3775.7,0.00253997]
["bitfinex-derivatives","ETHF0:USTF0",1761865660597,0.7977,3775.8,3775.7,0.19593997]
["bitfinex-derivatives","ETHF0:USTF0",1761865661496,0.7977,3775.8,3775.7,0.38933997]
["bitfinex-derivatives","ETHF0:USTF0",1761865661699,0.5781,3775.8,3775.7,0.58273997]
["bitfinex-derivatives","ETHF0:USTF0",1761865661999,0.5781,3775.8,3775.7,0.38933997]
["bitfinex-derivatives","ETHF0:USTF0",1761865662590,0.8034,3775.8,3775.7,0.38933997]
["bitfinex-derivatives","ETHF0:USTF0",1761865662795,0.8034,3775.8,3775.7,0.19593997]
["bitfinex-derivatives","ETHF0:USTF0",1761865663004,0.8034,3775.8,3775.7,0.00253997]
["bitfinex-derivatives","ETHF0:USTF0",1761865663608,0.8034,3775.8,3775.7,0.19593997]
["bitfinex-derivatives","ETHF0:USTF0",1761865664797,0.8034,3775.8,3775.7,0.00253997]
["bitfinex-derivatives","ETHF0:USTF0",1761865665197,1.44045133,3775.8,3775.7,0.00253997]
["bitfinex-derivatives","ETHF0:USTF0",1761865665403,0.5715,3774.7,3774.6,9.5868]
["bitfinex-derivatives","ETHF0:USTF0",1761865665706,0.7968,3774.7,3774.6,9.5868]
["bitfinex-derivatives","ETHF0:USTF0",1761865665903,0.34,3774.7,3774.6,9.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761865666296,0.34231972,3774.7,3774.6,50.58248858]
["bitfinex-derivatives","ETHF0:USTF0",1761865666601,0.79911972,3774.7,3774.6,50.38908858]
["bitfinex-derivatives","ETHF0:USTF0",1761865666807,0.57381972,3774.7,3774.6,50.58248858]
["bitfinex-derivatives","ETHF0:USTF0",1761865670102,0.79911972,3774.7,3774.6,50.38908858]
["bitfinex-derivatives","ETHF0:USTF0",1761865671807,0.57381972,3774.7,3774.6,51.05942858]
["bitfinex-derivatives","ETHF0:USTF0",1761865672110,0.34231972,3774.7,3774.6,50.58248858]
["bitfinex-derivatives","ETHF0:USTF0",1761865672604,0.34231972,3774.7,3774.6,51.05942858]
["bitfinex-derivatives","ETHF0:USTF0",1761865672812,0.00231972,3774.7,3774.6,51.05942858]
["bitfinex-derivatives","ETHF0:USTF0",1761865673410,3.2078,3775.4,3774.6,51.05942858]
["bitfinex-derivatives","ETHF0:USTF0",1761865673411,0.34,3775.4,3775.2,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1761865673613,0.34,3775.4,3775.3,4.91814515]
["bitfinex-derivatives","ETHF0:USTF0",1761865673811,0.5715,3775.4,3775.3,4.91814515]
["bitfinex-derivatives","ETHF0:USTF0",1761865674210,0.5715,3775.4,3775.3,4.72474515]
["bitfinex-derivatives","ETHF0:USTF0",1761865674409,0.57427473,3775.4,3775.3,4.72474515]
["bitfinex-derivatives","ETHF0:USTF0",1761865674805,0.34277473,3775.4,3775.3,4.91814515]
["bitfinex-derivatives","ETHF0:USTF0",1761865675017,0.79957473,3775.4,3775.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1761865676107,0.79957473,3775.4,3774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761865676108,0.2253,3774.9,3774.8,3.4012]
["bitfinex-derivatives","ETHF0:USTF0",1761865676308,0.4568,3774.9,3774.8,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1761865676706,0.7968,3774.9,3774.8,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1761865678006,0.7968,3774.9,3774.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1761865678205,0.7968,3774.9,3774.8,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1761865678712,0.7968,3774.8,3774.7,9.201]
["bitfinex-derivatives","ETHF0:USTF0",1761865679310,0.34,3774.8,3774.7,9.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761865679710,0.34,3774.8,3774.7,13.46593]
["bitfinex-derivatives","ETHF0:USTF0",1761865680310,0.00277473,3775.4,3775.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1761865680511,0.00277473,3775.4,3775.3,14.11914515]
["bitfinex-derivatives","ETHF0:USTF0",1761865680711,0.57427473,3775.4,3775.3,14.11914515]
["bitfinex-derivatives","ETHF0:USTF0",1761865681010,0.57427473,3775.4,3775.3,14.59599515]
["bitfinex-derivatives","ETHF0:USTF0",1761865681212,0.00277473,3775.4,3775.3,14.59599515]
["bitfinex-derivatives","ETHF0:USTF0",1761865682116,0.1302,3776.0,3775.9,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1761865682315,0.3617,3776.0,3775.9,1.71034515]
["bitfinex-derivatives","ETHF0:USTF0",1761865682614,0.34,3776.2,3775.9,1.80032515]
["bitfinex-derivatives","ETHF0:USTF0",1761865682821,0.5715,3776.2,3776.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1761865683010,0.5715,3776.2,3776.1,1.51694515]
["bitfinex-derivatives","ETHF0:USTF0",1761865683208,0.57475187,3776.2,3776.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1761865683411,0.57475187,3776.2,3776.1,1.71034515]
["bitfinex-derivatives","ETHF0:USTF0",1761865683815,0.57475187,3776.2,3776.1,1.51694515]
["bitfinex-derivatives","ETHF0:USTF0",1761865684009,0.57475187,3776.2,3776.1,1.71034515]
["bitfinex-derivatives","ETHF0:USTF0",1761865684213,0.00325187,3776.2,3776.1,1.71034515]
["bitfinex-derivatives","ETHF0:USTF0",1761865684723,0.5715,3776.8,3776.7,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1761865684925,0.5715,3776.8,3776.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1761865685920,0.57372244,3776.8,3776.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1761865687621,0.79902244,3776.8,3776.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1761865687817,0.79902244,3776.8,3776.7,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1761865688213,0.2315,3776.4,3776.3,9.3944]
["bitfinex-derivatives","ETHF0:USTF0",1761865688414,0.7968,3776.3,3776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761865688616,0.7968,3776.2,3776.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761865688808,0.7968,3775.9,3775.8,12.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761865689213,0.7968,3775.9,3775.8,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1761865689421,0.5715,3776.2,3776.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1761865690027,0.7968,3776.2,3776.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1761865691615,0.7968,3776.2,3776.1,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1761865693018,0.7891,3775.9,3775.8,49.999]
["bitfinex-derivatives","ETHF0:USTF0",1761865693415,0.5567,3775.9,3775.8,50.1922]
["bitfinex-derivatives","ETHF0:USTF0",1761865693811,0.5567,3775.9,3775.8,50.66899]
["bitfinex-derivatives","ETHF0:USTF0",1761865694926,0.5567,3775.9,3775.8,50.1922]
["bitfinex-derivatives","ETHF0:USTF0",1761865695525,0.5567,3775.9,3775.8,49.999]
["bitfinex-derivatives","ETHF0:USTF0",1761865695723,0.5567,3775.9,3775.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761865695925,0.5567,3775.9,3775.8,49.999]
["bitfinex-derivatives","ETHF0:USTF0",1761865696126,0.5567,3775.9,3775.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761865696314,0.7891,3775.9,3775.8,49.999]
["bitfinex-derivatives","ETHF0:USTF0",1761865697425,0.7891,3775.9,3775.8,50.66899]
["bitfinex-derivatives","ETHF0:USTF0",1761865697625,0.5567,3775.9,3775.8,50.1922]
["bitfinex-derivatives","ETHF0:USTF0",1761865698725,0.7889,3775.9,3775.8,49.999]
["bitfinex-derivatives","ETHF0:USTF0",1761865701236,0.3237,3775.9,3775.8,50.66899]
["bitfinex-derivatives","ETHF0:USTF0",1761865701422,0.3337,3776.7,3776.6,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1761865701626,0.5668,3776.7,3776.6,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1761865701826,0.5668,3776.7,3776.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1761865702436,0.799,3776.7,3776.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1761865703429,0.799,3776.7,3776.6,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1761865703733,0.00222244,3776.8,3776.7,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1761865703933,0.33592244,3776.8,3776.7,3.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761865705038,0.33592244,3776.8,3776.7,44.5874]
["bitfinex-derivatives","ETHF0:USTF0",1761865705437,0.56902244,3776.8,3776.7,44.5874]
["bitfinex-derivatives","ETHF0:USTF0",1761865705733,0.80122244,3776.8,3776.7,44.3942]
["bitfinex-derivatives","ETHF0:USTF0",1761865705938,0.80122244,3776.8,3776.7,41.1864]
["bitfinex-derivatives","ETHF0:USTF0",1761865708941,0.56902244,3776.8,3776.7,41.3798]
["bitfinex-derivatives","ETHF0:USTF0",1761865709132,0.56902244,3776.8,3776.7,41.1864]
["bitfinex-derivatives","ETHF0:USTF0",1761865709434,0.80152244,3776.8,3776.7,41.1864]
["bitfinex-derivatives","ETHF0:USTF0",1761865709626,0.80152244,3776.8,3776.7,40.9932]
["bitfinex-derivatives","ETHF0:USTF0",1761865710632,0.00222244,3776.8,3776.7,1.96863683]
["bitfinex-derivatives","ETHF0:USTF0",1761865710833,0.00222244,3776.8,3776.7,2.44531683]
["bitfinex-derivatives","ETHF0:USTF0",1761865711033,0.00222244,3776.8,3776.7,43.24531683]
["bitfinex-derivatives","ETHF0:USTF0",1761865711939,0.00222244,3776.8,3776.7,52.44131683]
["bitfinex-derivatives","ETHF0:USTF0",1761865712337,0.35782244,3776.8,3776.7,50.576]
["bitfinex-derivatives","ETHF0:USTF0",1761865712644,0.35782244,3776.8,3776.7,51.05268]
["bitfinex-derivatives","ETHF0:USTF0",1761865712942,0.00222244,3776.8,3776.7,52.44131683]
["bitfinex-derivatives","ETHF0:USTF0",1761865713943,0.5819,3777.7,3777.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1761865714343,1.45300972,3777.7,3777.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1761865714842,1.45574148,3777.7,3777.6,0.38918055]
["bitfinex-derivatives","ETHF0:USTF0",1761865715339,1.45574148,3777.7,3777.6,0.00238055]
["bitfinex-derivatives","ETHF0:USTF0",1761865716837,1.45574148,3777.7,3777.6,0.19578055]
["bitfinex-derivatives","ETHF0:USTF0",1761865718036,1.45574148,3777.7,3777.6,0.38918055]
["bitfinex-derivatives","ETHF0:USTF0",1761865718343,1.45574148,3777.7,3777.6,0.00238055]
["bitfinex-derivatives","ETHF0:USTF0",1761865720745,0.7935,3776.9,3776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761865721345,0.7935,3776.9,3776.8,3.4009]
["bitfinex-derivatives","ETHF0:USTF0",1761865721546,0.7935,3776.9,3776.8,3.40292725]
["bitfinex-derivatives","ETHF0:USTF0",1761865722550,2.82028205,3776.9,3776.8,0.00202725]
["bitfinex-derivatives","ETHF0:USTF0",1761865723049,1.43164522,3776.9,3776.8,0.00202725]
["bitfinex-derivatives","ETHF0:USTF0",1761865733664,1.43164522,3776.9,3776.8,0.38822725]
["bitfinex-derivatives","ETHF0:USTF0",1761865733853,0.5563,3776.9,3776.8,0.58132725]
["bitfinex-derivatives","ETHF0:USTF0",1761865734054,0.7935,3776.9,3776.8,0.38822725]
["bitfinex-derivatives","ETHF0:USTF0",1761865734261,0.7935,3776.9,3776.8,0.00202725]
["bitfinex-derivatives","ETHF0:USTF0",1761865734772,1.43202633,3776.9,3776.8,0.00202725]
["bitfinex-derivatives","ETHF0:USTF0",1761865735953,1.43202633,3776.9,3776.8,0.58132725]
["bitfinex-derivatives","ETHF0:USTF0",1761865736153,0.5563,3776.9,3776.8,0.58132725]
["bitfinex-derivatives","ETHF0:USTF0",1761865736354,0.5563,3776.9,3776.8,0.38822725]
["bitfinex-derivatives","ETHF0:USTF0",1761865736560,0.7935,3776.9,3776.8,0.38822725]
["bitfinex-derivatives","ETHF0:USTF0",1761865737457,1.4320239,3776.9,3776.8,0.00202725]
["bitfinex-derivatives","ETHF0:USTF0",1761865741366,1.4320239,3776.9,3776.8,0.19512725]
["bitfinex-derivatives","ETHF0:USTF0",1761865743065,1.4320239,3776.9,3776.8,0.00202725]
["bitfinex-derivatives","ETHF0:USTF0",1761865743665,4.6398239,3776.9,3776.8,0.00202725]
["bitfinex-derivatives","ETHF0:USTF0",1761865744062,1.4320239,3776.9,3776.8,0.00202725]
["bitfinex-derivatives","ETHF0:USTF0",1761865744565,1.4320239,3776.9,3776.8,0.19512725]
["bitfinex-derivatives","ETHF0:USTF0",1761865745858,1.4320239,3776.9,3776.8,0.00202725]
["bitfinex-derivatives","ETHF0:USTF0",1761865747862,1.4320239,3776.9,3776.8,0.19512725]
["bitfinex-derivatives","ETHF0:USTF0",1761865748568,1.4320239,3776.9,3776.8,0.38822725]
["bitfinex-derivatives","ETHF0:USTF0",1761865750668,0.1349,3777.0,3776.8,9.77382725]
["bitfinex-derivatives","ETHF0:USTF0",1761865750875,0.3228,3777.0,3776.9,1.71233237]
["bitfinex-derivatives","ETHF0:USTF0",1761865751067,0.3228,3777.0,3776.9,2.18898237]
["bitfinex-derivatives","ETHF0:USTF0",1761865752273,0.6798,3777.0,3776.9,1.71233237]
["bitfinex-derivatives","ETHF0:USTF0",1761865753173,0.8994,3777.0,3776.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1761865754070,0.8994,3777.0,3776.8,0.00202725]
["bitfinex-derivatives","ETHF0:USTF0",1761865754071,0.7686,3776.9,3776.8,0.00202725]
["bitfinex-derivatives","ETHF0:USTF0",1761865754276,1.41334242,3776.9,3776.8,0.00202725]
["bitfinex-derivatives","ETHF0:USTF0",1761865767884,0.8047,3776.4,3776.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761865768186,1.44944242,3776.4,3776.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761865768782,0.4547,3776.2,3776.1,9.3861]
["bitfinex-derivatives","ETHF0:USTF0",1761865768977,0.8047,3776.2,3776.1,9.38802647]
["bitfinex-derivatives","ETHF0:USTF0",1761865769174,0.8047,3776.2,3776.1,50.18802647]
["bitfinex-derivatives","ETHF0:USTF0",1761865769889,0.8047,3776.2,3776.1,40.99702647]
["bitfinex-derivatives","ETHF0:USTF0",1761865771087,0.8047,3776.2,3776.1,40.80192647]
["bitfinex-derivatives","ETHF0:USTF0",1761865771988,0.8047,3776.2,3776.1,0.00192647]
["bitfinex-derivatives","ETHF0:USTF0",1761865772297,0.8047,3776.2,3776.1,0.19702647]
["bitfinex-derivatives","ETHF0:USTF0",1761865778095,0.8047,3776.2,3776.1,0.00192647]
["bitfinex-derivatives","ETHF0:USTF0",1761865780402,1.44893852,3776.2,3776.1,0.00192647]
["bitfinex-derivatives","ETHF0:USTF0",1761865780804,0.8047,3776.2,3776.1,0.39212647]
["bitfinex-derivatives","ETHF0:USTF0",1761865780999,0.5743,3776.2,3776.1,0.58722647]
["bitfinex-derivatives","ETHF0:USTF0",1761865782402,0.5743,3776.2,3776.1,0.39212647]
["bitfinex-derivatives","ETHF0:USTF0",1761865782601,0.5743,3776.2,3776.1,0.58722647]
["bitfinex-derivatives","ETHF0:USTF0",1761865784988,0.1375,3776.5,3776.1,1.06397647]
["bitfinex-derivatives","ETHF0:USTF0",1761865785189,0.5809,3777.0,3776.9,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1761865785389,1.22567826,3777.0,3776.9,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1761865785598,1.58097826,3777.0,3776.9,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1761865788305,0.9362,3777.0,3776.9,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1761865792601,0.8054,3776.8,3776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761865792796,0.1308,3777.0,3776.3,9.86082]
["bitfinex-derivatives","ETHF0:USTF0",1761865792797,0.8054,3776.4,3776.3,9.86082]
["bitfinex-derivatives","ETHF0:USTF0",1761865793198,0.8054,3776.4,3776.3,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1761865793803,0.8054,3776.3,3776.2,9.188]
["bitfinex-derivatives","ETHF0:USTF0",1761865794404,0.8054,3776.3,3776.2,9.3831]
["bitfinex-derivatives","ETHF0:USTF0",1761865796606,0.8054,3776.2,3776.1,3.20972647]
["bitfinex-derivatives","ETHF0:USTF0",1761865796905,0.8054,3776.2,3776.1,3.40482647]
["bitfinex-derivatives","ETHF0:USTF0",1761865798101,0.8054,3776.2,3776.1,3.59992647]
["bitfinex-derivatives","ETHF0:USTF0",1761865800317,0.8054,3776.2,3776.1,4.07667647]
["bitfinex-derivatives","ETHF0:USTF0",1761865800808,0.8054,3776.2,3776.1,3.59992647]
["bitfinex-derivatives","ETHF0:USTF0",1761865803005,0.8054,3776.2,3776.1,4.27177647]
["bitfinex-derivatives","ETHF0:USTF0",1761865803313,0.3553,3776.5,3776.4,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1761865803511,0.5809,3777.0,3776.9,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1761865803811,1.22480941,3777.0,3776.9,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1761865804004,1.58010941,3777.0,3776.9,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1761865805615,1.58010941,3777.0,3776.7,1.13153237]
["bitfinex-derivatives","ETHF0:USTF0",1761865805616,0.2278,3776.8,3776.7,1.32663237]
["bitfinex-derivatives","ETHF0:USTF0",1761865805916,0.9462,3776.5,3776.4,10.51363237]
["bitfinex-derivatives","ETHF0:USTF0",1761865806117,0.9462,3776.5,3776.4,10.70873237]
["bitfinex-derivatives","ETHF0:USTF0",1761865807310,0.9462,3776.5,3776.4,10.90383237]
["bitfinex-derivatives","ETHF0:USTF0",1761865809319,0.9462,3776.5,3776.4,9.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761865809613,0.9462,3776.5,3776.4,9.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761865811111,0.9462,3776.5,3776.4,9.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761865811310,0.3553,3776.5,3776.4,10.24882]
["bitfinex-derivatives","ETHF0:USTF0",1761865811706,0.9446,3776.5,3776.4,9.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761865814814,0.7107,3776.5,3776.4,9.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761865815415,0.7107,3776.5,3776.4,10.24882]
["bitfinex-derivatives","ETHF0:USTF0",1761865816822,0.4885,3776.5,3776.4,10.24882]
["bitfinex-derivatives","ETHF0:USTF0",1761865817211,0.4885,3776.5,3776.4,9.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761865817414,0.7191,3776.5,3776.4,9.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761865818416,0.9364,3776.5,3776.4,9.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761865819108,0.9364,3776.5,3776.4,9.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761865819716,0.9364,3776.5,3776.4,9.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761865820217,0.7191,3776.5,3776.4,9.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761865820417,0.4885,3776.5,3776.4,9.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761865821017,0.7191,3776.5,3776.4,9.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761865821620,0.4885,3776.5,3776.4,9.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761865822026,0.7191,3776.5,3776.4,9.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761865823127,0.353,3776.8,3776.4,9.187]
["bitfinex-derivatives","ETHF0:USTF0",1761865823426,0.99797636,3776.7,3776.6,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1761865823724,1.22857636,3776.7,3776.6,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1761865824526,1.22857636,3776.7,3776.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1761865826325,1.22857636,3776.7,3776.6,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1761865827327,1.22857636,3776.7,3776.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1761865827930,0.8009,3776.6,3776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761865828223,0.9333,3776.5,3776.4,9.3819]
["bitfinex-derivatives","ETHF0:USTF0",1761865828422,1.57827636,3776.5,3776.4,9.3819]
["bitfinex-derivatives","ETHF0:USTF0",1761865829714,1.57827636,3776.5,3776.4,9.5768]
["bitfinex-derivatives","ETHF0:USTF0",1761865829715,0.9333,3776.5,3776.4,9.5768]
["bitfinex-derivatives","ETHF0:USTF0",1761865831624,0.9333,3776.5,3776.4,9.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761865831821,0.5787,3777.0,3776.9,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1761865832026,0.3614,3777.0,3776.9,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1761865832227,0.4838,3777.0,3776.9,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1761865832422,0.7144,3777.0,3776.9,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1761865832726,0.4838,3777.0,3776.9,41.86135]
["bitfinex-derivatives","ETHF0:USTF0",1761865834330,0.4838,3777.0,3776.9,41.3847]
["bitfinex-derivatives","ETHF0:USTF0",1761865834830,0.4838,3777.0,3776.9,41.86135]
["bitfinex-derivatives","ETHF0:USTF0",1761865835032,0.1349,3777.5,3777.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1761865835033,0.3655,3777.5,3777.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1761865835235,1.01041201,3777.5,3777.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1761865835430,1.22771201,3777.5,3777.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1761865835634,1.58071201,3777.5,3777.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1761865837227,0.5836,3777.1,3777.0,9.5728]
["bitfinex-derivatives","ETHF0:USTF0",1761865837429,0.5836,3777.1,3777.0,9.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761865838338,0.353,3777.1,3777.0,9.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761865841135,0.3655,3777.5,3777.4,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1761865841343,0.00273176,3777.7,3777.6,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1761865841538,0.34593176,3777.7,3777.6,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1761865841734,0.56103176,3777.7,3777.6,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1761865842641,0.56103176,3777.7,3777.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1761865842841,0.79853176,3777.7,3777.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1761865843339,0.79853176,3777.7,3777.6,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1761865843540,0.56103176,3777.7,3777.6,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1761865844838,0.00273176,3777.7,3777.6,1.06486]
["bitfinex-derivatives","ETHF0:USTF0",1761865845032,0.00273176,3777.7,3777.6,4.27266]
["bitfinex-derivatives","ETHF0:USTF0",1761865845943,0.00273176,3777.7,3777.6,45.07266]
["bitfinex-derivatives","ETHF0:USTF0",1761865846139,0.56103176,3777.7,3777.6,44.5961]
["bitfinex-derivatives","ETHF0:USTF0",1761865846340,0.56103176,3777.7,3777.6,44.4012]
["bitfinex-derivatives","ETHF0:USTF0",1761865846540,0.79853176,3777.7,3777.6,44.4012]
["bitfinex-derivatives","ETHF0:USTF0",1761865846734,0.79853176,3777.7,3777.6,44.5961]
["bitfinex-derivatives","ETHF0:USTF0",1761865848750,0.79853176,3777.7,3777.6,41.1934]
["bitfinex-derivatives","ETHF0:USTF0",1761865848939,0.79853176,3777.7,3777.6,50.1767]
["bitfinex-derivatives","ETHF0:USTF0",1761865854858,0.7958,3777.3,3777.2,12.5835]
["bitfinex-derivatives","ETHF0:USTF0",1761865855444,0.7958,3777.3,3777.2,53.3835]
["bitfinex-derivatives","ETHF0:USTF0",1761865856345,0.7958,3777.3,3777.2,53.5784]
["bitfinex-derivatives","ETHF0:USTF0",1761865857951,0.5583,3777.3,3777.2,53.5784]
["bitfinex-derivatives","ETHF0:USTF0",1761865859255,0.3432,3777.3,3777.2,53.5784]
["bitfinex-derivatives","ETHF0:USTF0",1761865859750,0.3432,3777.3,3777.2,54.05501]
["bitfinex-derivatives","ETHF0:USTF0",1761865859954,0.3432,3777.3,3777.2,13.45171]
["bitfinex-derivatives","ETHF0:USTF0",1761865860148,0.7958,3777.3,3777.2,12.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761865860353,0.7958,3777.3,3777.2,9.3757]
["bitfinex-derivatives","ETHF0:USTF0",1761865860952,0.7958,3777.3,3777.2,9.5724]
["bitfinex-derivatives","ETHF0:USTF0",1761865863856,0.7958,3777.3,3777.2,9.179]
["bitfinex-derivatives","ETHF0:USTF0",1761865864156,1.43852112,3777.3,3777.2,9.3757]
["bitfinex-derivatives","ETHF0:USTF0",1761865864456,1.43852112,3777.3,3777.2,9.5724]
["bitfinex-derivatives","ETHF0:USTF0",1761865866253,1.43852112,3777.3,3777.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1761865867258,1.43852112,3777.3,3777.2,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1761865867762,0.7958,3777.3,3777.2,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1761865867960,1.20094064,3777.3,3777.2,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1761865868160,0.133,3777.5,3777.4,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1761865868453,0.99073347,3777.5,3777.4,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1761865868658,1.33393347,3777.5,3777.4,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1761865868856,1.57143347,3777.5,3777.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1761865871654,1.57143347,3777.5,3777.4,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1761865877667,0.64263347,3777.5,3777.4,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1761865877856,0.34893176,3777.7,3777.6,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1761865878058,0.99168993,3777.7,3777.6,1.71556285]
["bitfinex-derivatives","ETHF0:USTF0",1761865878259,1.21788993,3777.7,3777.6,1.71556285]
["bitfinex-derivatives","ETHF0:USTF0",1761865879667,1.44378993,3777.7,3777.6,1.52076285]
["bitfinex-derivatives","ETHF0:USTF0",1761865880964,1.44378993,3777.7,3777.6,1.71556285]
["bitfinex-derivatives","ETHF0:USTF0",1761865884060,1.44378993,3777.7,3777.6,1.52076285]
["bitfinex-derivatives","ETHF0:USTF0",1761865884261,1.44378993,3777.7,3777.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1761865884880,1.44378993,3777.7,3777.6,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1761865885169,0.9297,3777.5,3777.4,12.5796]
["bitfinex-derivatives","ETHF0:USTF0",1761865885571,0.9297,3777.5,3777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761865885769,0.9297,3777.5,3777.0,9.5646]
["bitfinex-derivatives","ETHF0:USTF0",1761865885770,0.7983,3777.1,3777.0,9.5646]
["bitfinex-derivatives","ETHF0:USTF0",1761865895175,0.3462,3777.1,3777.0,10.89056285]
["bitfinex-derivatives","ETHF0:USTF0",1761865895383,0.3576,3777.5,3777.4,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1761865895675,1.00070287,3777.5,3777.4,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1761865895875,1.34690287,3777.5,3777.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1761865896378,1.57280287,3777.5,3777.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1761865897179,0.5724,3777.1,3777.0,10.69576285]
["bitfinex-derivatives","ETHF0:USTF0",1761865897382,0.5724,3777.1,3777.0,10.89056285]
["bitfinex-derivatives","ETHF0:USTF0",1761865899380,0.5724,3777.1,3777.0,11.36720285]
["bitfinex-derivatives","ETHF0:USTF0",1761865899583,0.3462,3777.1,3777.0,11.36720285]
["bitfinex-derivatives","ETHF0:USTF0",1761865899776,0.3462,3777.1,3777.0,1.71556285]
["bitfinex-derivatives","ETHF0:USTF0",1761865900181,0.5724,3777.1,3777.0,1.71556285]
["bitfinex-derivatives","ETHF0:USTF0",1761865900584,0.5724,3777.1,3777.0,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1761865900786,0.5724,3777.1,3777.0,1.71556285]
["bitfinex-derivatives","ETHF0:USTF0",1761865901783,0.5724,3777.1,3777.0,2.19220285]
["bitfinex-derivatives","ETHF0:USTF0",1761865902584,0.3462,3777.1,3777.0,2.19220285]
["bitfinex-derivatives","ETHF0:USTF0",1761865902787,0.3509,3777.5,3777.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1761865902976,0.5663,3777.5,3777.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1761865903285,0.8957,3777.5,3777.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1761865903479,1.53884141,3777.5,3777.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1761865904782,0.5489,3777.1,3777.0,1.71646285]
["bitfinex-derivatives","ETHF0:USTF0",1761865906778,0.7643,3777.1,3777.0,1.52136285]
["bitfinex-derivatives","ETHF0:USTF0",1761865909888,0.7643,3776.9,3776.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761865910085,0.7643,3776.9,3776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761865910277,0.7643,3776.9,3776.8,3.4029]
["bitfinex-derivatives","ETHF0:USTF0",1761865912284,0.7643,3776.9,3776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761865912884,0.7643,3776.9,3776.8,3.4029]
["bitfinex-derivatives","ETHF0:USTF0",1761865913182,0.7643,3776.9,3776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761865913385,0.7643,3776.2,3776.1,0.00192647]
["bitfinex-derivatives","ETHF0:USTF0",1761865913594,0.7643,3776.2,3776.1,0.19702647]
["bitfinex-derivatives","ETHF0:USTF0",1761865916691,0.7643,3776.2,3776.1,0.00192647]
["bitfinex-derivatives","ETHF0:USTF0",1761865931998,1.4078606,3776.2,3776.1,0.00192647]
["bitfinex-derivatives","ETHF0:USTF0",1761865932895,0.7643,3776.2,3776.1,0.00192647]
["bitfinex-derivatives","ETHF0:USTF0",1761865933091,1.40788372,3776.2,3776.1,0.00192647]
["bitfinex-derivatives","ETHF0:USTF0",1761865933802,4.61568372,3776.2,3776.1,0.00192647]
["bitfinex-derivatives","ETHF0:USTF0",1761865934202,3.9721,3776.2,3776.1,0.19732647]
["bitfinex-derivatives","ETHF0:USTF0",1761865934396,3.9721,3776.2,3776.1,0.39272647]
["bitfinex-derivatives","ETHF0:USTF0",1761865935000,3.9721,3776.2,3776.1,0.58812647]
["bitfinex-derivatives","ETHF0:USTF0",1761865935204,3.9721,3776.2,3776.1,0.39272647]
["bitfinex-derivatives","ETHF0:USTF0",1761865940203,4.61669729,3776.2,3776.1,0.39272647]
["bitfinex-derivatives","ETHF0:USTF0",1761865946714,4.61669729,3776.2,3776.1,0.19732647]
["bitfinex-derivatives","ETHF0:USTF0",1761865949514,4.61669729,3776.2,3776.1,0.00192647]
["bitfinex-derivatives","ETHF0:USTF0",1761865951813,0.7657,3775.1,3775.0,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1761865952014,0.7657,3775.1,3775.0,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1761865952714,0.7657,3775.1,3775.0,3.40583756]
["bitfinex-derivatives","ETHF0:USTF0",1761865960220,0.7657,3775.1,3775.0,4.27252756]
["bitfinex-derivatives","ETHF0:USTF0",1761865960221,0.5421,3775.1,3775.0,4.27252756]
["bitfinex-derivatives","ETHF0:USTF0",1761865960414,0.3213,3775.1,3775.0,4.27252756]
["bitfinex-derivatives","ETHF0:USTF0",1761865960725,0.3213,3775.1,3775.0,3.79563756]
["bitfinex-derivatives","ETHF0:USTF0",1761865961017,0.3213,3775.1,3775.0,44.59563756]
["bitfinex-derivatives","ETHF0:USTF0",1761865961221,0.5421,3775.1,3775.0,44.59563756]
["bitfinex-derivatives","ETHF0:USTF0",1761865965220,0.7572,3775.1,3775.0,44.40073756]
["bitfinex-derivatives","ETHF0:USTF0",1761865965822,0.7572,3775.1,3775.0,44.20583756]
["bitfinex-derivatives","ETHF0:USTF0",1761865970925,0.7572,3775.1,3775.0,3.21093756]
["bitfinex-derivatives","ETHF0:USTF0",1761865971623,0.7572,3775.1,3775.0,3.40583756]
["bitfinex-derivatives","ETHF0:USTF0",1761865972623,0.7572,3775.1,3775.0,3.21093756]
["bitfinex-derivatives","ETHF0:USTF0",1761865974422,0.7572,3775.1,3775.0,0.00313756]
["bitfinex-derivatives","ETHF0:USTF0",1761865975522,0.7572,3775.1,3775.0,0.19803756]
["bitfinex-derivatives","ETHF0:USTF0",1761865977332,0.3213,3775.1,3775.0,1.06472756]
["bitfinex-derivatives","ETHF0:USTF0",1761865977626,0.3213,3775.1,3775.0,3.79563756]
["bitfinex-derivatives","ETHF0:USTF0",1761865980325,0.3592,3775.5,3775.4,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1761865980533,0.3592,3775.5,3775.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1761865980924,1.32451586,3775.5,3775.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1761865981130,0.3228,3775.7,3775.4,4.26934]
["bitfinex-derivatives","ETHF0:USTF0",1761865981433,0.3228,3775.7,3775.6,2.45083618]
["bitfinex-derivatives","ETHF0:USTF0",1761865981931,0.3228,3775.7,3775.6,43.25083618]
["bitfinex-derivatives","ETHF0:USTF0",1761865982135,0.3228,3775.7,3775.6,42.77402618]
["bitfinex-derivatives","ETHF0:USTF0",1761865984734,0.3228,3775.7,3775.6,43.25083618]
["bitfinex-derivatives","ETHF0:USTF0",1761865984931,0.3228,3775.7,3775.6,42.77402618]
["bitfinex-derivatives","ETHF0:USTF0",1761865986830,0.1415,3776.0,3775.9,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1761865987037,0.78441866,3776.0,3775.9,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1761865987239,0.3592,3776.0,3775.9,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1761865987532,0.682,3776.0,3775.9,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1761865987732,0.4643,3776.0,3775.9,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1761865987931,0.5734,3776.5,3776.4,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1761865988329,1.32403556,3776.5,3776.4,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1761865988529,0.3228,3776.5,3776.4,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1761865988729,0.3228,3776.5,3776.4,1.06141]
["bitfinex-derivatives","ETHF0:USTF0",1761865989141,0.3228,3776.5,3776.4,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1761865989435,0.6764,3776.5,3776.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1761865989742,0.6764,3776.5,3776.4,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1761865990238,0.4587,3776.5,3776.4,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1761865990635,0.6764,3776.5,3776.4,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1761865990836,0.9118,3776.5,3776.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1761865997250,0.9118,3776.5,3776.4,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1761865998547,0.9118,3776.5,3776.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1761866004349,0.9118,3776.5,3775.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1761866004350,0.5708,3775.9,3775.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1761866004549,0.8055,3775.9,3775.8,12.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761866004851,0.8055,3775.9,3775.8,53.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761866005147,0.8055,3775.9,3775.8,54.23619]
["bitfinex-derivatives","ETHF0:USTF0",1761866005354,0.3531,3776.0,3775.9,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1761866005551,0.3531,3776.0,3775.9,1.52202798]
["bitfinex-derivatives","ETHF0:USTF0",1761866005848,0.9459,3776.0,3775.9,1.52202798]
["bitfinex-derivatives","ETHF0:USTF0",1761866006747,0.9459,3776.0,3775.8,12.3738]
["bitfinex-derivatives","ETHF0:USTF0",1761866006939,0.8055,3775.9,3775.8,12.3738]
["bitfinex-derivatives","ETHF0:USTF0",1761866008036,0.8055,3775.9,3775.8,12.569]
["bitfinex-derivatives","ETHF0:USTF0",1761866008453,0.8055,3775.9,3775.8,12.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761866015752,0.8055,3775.9,3775.8,12.9594]
["bitfinex-derivatives","ETHF0:USTF0",1761866016452,0.5878,3775.9,3775.8,12.9594]
["bitfinex-derivatives","ETHF0:USTF0",1761866018057,0.8055,3775.9,3775.8,12.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761866019349,0.8055,3775.9,3775.8,12.569]
["bitfinex-derivatives","ETHF0:USTF0",1761866019553,0.8055,3775.9,3775.8,9.166]
["bitfinex-derivatives","ETHF0:USTF0",1761866019854,0.9459,3775.5,3775.4,12.567]
["bitfinex-derivatives","ETHF0:USTF0",1761866020653,0.9459,3775.5,3775.4,12.3718]
["bitfinex-derivatives","ETHF0:USTF0",1761866020843,0.4459,3775.1,3775.0,0.19813756]
["bitfinex-derivatives","ETHF0:USTF0",1761866021046,0.7906,3775.1,3775.0,0.19813756]
["bitfinex-derivatives","ETHF0:USTF0",1761866023353,0.1404,3775.5,3775.4,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1761866023555,0.20788383,3778.2,3776.1,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1761866023556,0.9522912,3776.2,3776.1,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1761866023850,0.1384,3777.5,3776.8,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1761866023851,0.4459,3776.9,3776.8,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1761866024046,0.4459,3776.9,3776.8,51.53522798]
["bitfinex-derivatives","ETHF0:USTF0",1761866024544,0.2139,3776.9,3776.8,51.75502798]
["bitfinex-derivatives","ETHF0:USTF0",1761866024943,0.2139,3776.9,3776.8,51.53522798]
["bitfinex-derivatives","ETHF0:USTF0",1761866025156,0.4459,3776.9,3776.8,51.53522798]
["bitfinex-derivatives","ETHF0:USTF0",1761866025555,0.7906,3776.9,3776.8,51.53522798]
["bitfinex-derivatives","ETHF0:USTF0",1761866029154,4.34215974,3777.7,3777.6,1.13596]
["bitfinex-derivatives","ETHF0:USTF0",1761866029155,0.00273176,3777.7,3777.6,1.13596]
["bitfinex-derivatives","ETHF0:USTF0",1761866029349,0.00273176,3777.7,3777.6,11.43158798]
["bitfinex-derivatives","ETHF0:USTF0",1761866029755,0.5586,3778.3,3778.2,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1761866030055,0.5586,3778.3,3778.2,42.59102798]
["bitfinex-derivatives","ETHF0:USTF0",1761866030361,0.3523,3778.5,3778.4,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1761866030657,0.35535435,3778.5,3778.4,0.6627848]
["bitfinex-derivatives","ETHF0:USTF0",1761866030859,0.00305435,3778.5,3778.4,9.8317848]
["bitfinex-derivatives","ETHF0:USTF0",1761866031366,0.34775435,3778.5,3778.4,9.8317848]
["bitfinex-derivatives","ETHF0:USTF0",1761866032058,0.00305435,3778.5,3778.4,9.8317848]
["bitfinex-derivatives","ETHF0:USTF0",1761866032556,0.34775435,3778.5,3778.4,9.8317848]
["bitfinex-derivatives","ETHF0:USTF0",1761866033052,2.06368233,3778.5,3778.4,0.0033848]
["bitfinex-derivatives","ETHF0:USTF0",1761866033460,0.93205435,3778.5,3778.4,0.0033848]
["bitfinex-derivatives","ETHF0:USTF0",1761866033646,2.06368233,3778.5,3778.4,0.0033848]
["bitfinex-derivatives","ETHF0:USTF0",1761866035258,0.93205435,3778.5,3778.4,0.0033848]
["bitfinex-derivatives","ETHF0:USTF0",1761866036654,0.7906,3777.6,3777.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761866037658,0.7906,3777.6,3777.5,40.80262462]
["bitfinex-derivatives","ETHF0:USTF0",1761866039066,3.3462,3778.0,3777.9,1.14612]
["bitfinex-derivatives","ETHF0:USTF0",1761866039254,0.58735435,3778.5,3778.4,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761866039457,0.58735435,3778.5,3778.4,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761866039757,0.93205435,3778.5,3778.4,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761866041360,0.93205435,3778.5,3778.4,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761866043056,0.93205435,3778.5,3778.4,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761866044859,0.697,3778.0,3777.9,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761866045064,0.697,3778.0,3777.9,1.14612]
["bitfinex-derivatives","ETHF0:USTF0",1761866045257,0.697,3778.0,3777.9,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1761866046557,0.4831,3778.0,3777.9,1.14612]
["bitfinex-derivatives","ETHF0:USTF0",1761866046761,0.14145435,3778.5,3778.4,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1761866046766,0.00305435,3778.5,3778.4,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1761866047453,0.34775435,3778.5,3778.4,41.4696]
["bitfinex-derivatives","ETHF0:USTF0",1761866049057,0.34775435,3778.5,3778.4,41.94606]
["bitfinex-derivatives","ETHF0:USTF0",1761866049272,0.00305435,3778.5,3778.4,41.94606]
["bitfinex-derivatives","ETHF0:USTF0",1761866049471,0.00305435,3778.5,3778.4,41.4696]
["bitfinex-derivatives","ETHF0:USTF0",1761866049767,0.34775435,3778.5,3778.4,41.4696]
["bitfinex-derivatives","ETHF0:USTF0",1761866051162,0.34775435,3778.5,3778.4,41.94606]
["bitfinex-derivatives","ETHF0:USTF0",1761866052268,0.34775435,3778.5,3778.4,41.4696]
["bitfinex-derivatives","ETHF0:USTF0",1761866053768,0.34775435,3778.5,3778.4,41.94606]
["bitfinex-derivatives","ETHF0:USTF0",1761866054166,0.32795435,3778.5,3778.4,41.94606]
["bitfinex-derivatives","ETHF0:USTF0",1761866054366,0.32795435,3778.5,3778.4,41.4696]
["bitfinex-derivatives","ETHF0:USTF0",1761866054565,0.4443,3777.9,3777.5,0.00262462]
["bitfinex-derivatives","ETHF0:USTF0",1761866054872,0.7692,3777.6,3777.5,9.60272462]
["bitfinex-derivatives","ETHF0:USTF0",1761866055078,0.5424,3777.6,3777.5,9.82552462]
["bitfinex-derivatives","ETHF0:USTF0",1761866056174,0.322,3778.2,3777.9,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761866056468,0.322,3778.2,3778.1,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1761866056672,0.322,3778.2,3778.1,41.4669]
["bitfinex-derivatives","ETHF0:USTF0",1761866057272,0.13685435,3778.5,3778.4,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761866057475,0.13685435,3778.5,3778.4,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1761866057972,0.67405435,3778.5,3778.4,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1761866058170,0.32505435,3778.5,3778.4,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1761866058375,0.00305435,3778.5,3778.4,2.530745]
["bitfinex-derivatives","ETHF0:USTF0",1761866060276,0.322,3779.1,3779.0,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1761866060465,0.322,3779.1,3779.0,2.054285]
["bitfinex-derivatives","ETHF0:USTF0",1761866061274,0.32438622,3779.1,3779.0,2.054285]
["bitfinex-derivatives","ETHF0:USTF0",1761866061775,0.53958622,3779.1,3779.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761866062073,0.77118622,3779.1,3779.0,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761866062578,0.9001,3779.0,3778.9,9.169]
["bitfinex-derivatives","ETHF0:USTF0",1761866063074,0.9001,3779.0,3778.4,1.387385]
["bitfinex-derivatives","ETHF0:USTF0",1761866063075,0.6685,3778.5,3778.4,3.8747]
["bitfinex-derivatives","ETHF0:USTF0",1761866063274,0.6685,3778.5,3778.4,13.0447]
["bitfinex-derivatives","ETHF0:USTF0",1761866064669,0.4533,3778.5,3778.4,13.0447]
["bitfinex-derivatives","ETHF0:USTF0",1761866065978,0.9001,3778.5,3778.4,12.822]
["bitfinex-derivatives","ETHF0:USTF0",1761866069472,0.4533,3779.0,3778.9,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761866069674,0.9001,3779.0,3778.9,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761866069973,1.53185191,3779.0,3778.9,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761866070272,0.5372,3778.6,3778.5,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1761866072171,0.5372,3778.6,3778.5,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761866072674,0.5372,3778.6,3778.5,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1761866073173,0.322,3778.6,3778.5,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1761866073775,0.5372,3778.6,3778.5,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1761866075769,0.5372,3778.6,3778.5,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761866077069,0.7688,3778.6,3778.5,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761866077874,0.7688,3778.2,3778.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761866078177,0.7688,3778.1,3778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761866078567,1.40487296,3778.1,3778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761866078770,0.7688,3777.9,3777.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761866083578,0.4465,3777.6,3777.5,0.00262462]
["bitfinex-derivatives","ETHF0:USTF0",1761866083875,4.0033,3777.6,3777.5,0.44562462]
["bitfinex-derivatives","ETHF0:USTF0",1761866084079,0.7955,3777.6,3777.5,0.44562462]
["bitfinex-derivatives","ETHF0:USTF0",1761866084870,0.7955,3777.6,3777.5,0.22562462]
["bitfinex-derivatives","ETHF0:USTF0",1761866086976,0.7955,3777.6,3777.5,0.00262462]
["bitfinex-derivatives","ETHF0:USTF0",1761866087483,0.7955,3777.6,3777.5,0.22562462]
["bitfinex-derivatives","ETHF0:USTF0",1761866087778,0.7955,3777.6,3777.5,0.00262462]
["bitfinex-derivatives","ETHF0:USTF0",1761866087979,0.7955,3777.6,3777.5,0.22562462]
["bitfinex-derivatives","ETHF0:USTF0",1761866090773,0.7955,3777.6,3777.5,0.00262462]
["bitfinex-derivatives","ETHF0:USTF0",1761866097671,0.7955,3776.7,3776.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761866098586,0.5748,3776.7,3776.6,41.02623421]
["bitfinex-derivatives","ETHF0:USTF0",1761866098983,0.7955,3776.7,3776.6,40.80343421]
["bitfinex-derivatives","ETHF0:USTF0",1761866100579,0.349,3776.7,3776.6,41.02623421]
["bitfinex-derivatives","ETHF0:USTF0",1761866100781,0.5786,3777.5,3777.4,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1761866100974,0.5786,3777.5,3777.4,2.05389963]
["bitfinex-derivatives","ETHF0:USTF0",1761866100975,0.1321,3777.5,3777.4,2.05389963]
["bitfinex-derivatives","ETHF0:USTF0",1761866101173,3.2078,3778.0,3777.9,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1761866101385,3.5568,3778.0,3777.9,2.05389963]
["bitfinex-derivatives","ETHF0:USTF0",1761866101581,3.9147,3778.0,3777.9,2.05389963]
["bitfinex-derivatives","ETHF0:USTF0",1761866101776,0.349,3778.3,3778.2,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1761866101984,0.349,3778.3,3778.2,2.05389963]
["bitfinex-derivatives","ETHF0:USTF0",1761866102189,3.2078,3778.4,3778.3,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1761866102384,0.5748,3778.7,3778.6,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1761866102784,0.349,3778.7,3778.6,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1761866104187,0.3579,3779.0,3778.9,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1761866104394,0.3579,3779.0,3778.9,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1761866104789,0.3579,3779.0,3778.9,2.05389963]
["bitfinex-derivatives","ETHF0:USTF0",1761866104790,0.7069,3779.0,3778.9,2.05389963]
["bitfinex-derivatives","ETHF0:USTF0",1761866104980,0.00238622,3779.1,3779.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1761866105289,0.00238622,3779.1,3779.0,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1761866105587,3.2078,3780.1,3779.9,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1761866105791,3.2078,3780.1,3780.0,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1761866106190,3.7826,3780.1,3780.0,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1761866106385,3.7826,3780.1,3780.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1761866106584,3.78474654,3780.1,3780.0,0.44574611]
["bitfinex-derivatives","ETHF0:USTF0",1761866106886,4.00544654,3780.1,3780.0,0.44574611]
["bitfinex-derivatives","ETHF0:USTF0",1761866109087,0.79764654,3780.1,3780.0,0.44574611]
["bitfinex-derivatives","ETHF0:USTF0",1761866109998,0.00214654,3780.1,3780.0,0.75604611]
["bitfinex-derivatives","ETHF0:USTF0",1761866110389,0.00214654,3780.1,3780.0,0.66854611]
["bitfinex-derivatives","ETHF0:USTF0",1761866110692,0.3251,3780.7,3780.6,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1761866110895,0.3251,3780.7,3780.6,11.23889963]
["bitfinex-derivatives","ETHF0:USTF0",1761866111399,0.3251,3780.7,3780.6,9.8508]
["bitfinex-derivatives","ETHF0:USTF0",1761866111596,0.32773013,3780.7,3780.6,50.6508]
["bitfinex-derivatives","ETHF0:USTF0",1761866112298,0.55313013,3780.7,3780.6,50.428]
["bitfinex-derivatives","ETHF0:USTF0",1761866112491,0.77773013,3780.7,3780.6,50.428]
["bitfinex-derivatives","ETHF0:USTF0",1761866112889,0.77773013,3780.7,3780.6,49.985]
["bitfinex-derivatives","ETHF0:USTF0",1761866113193,0.7751,3780.1,3780.0,0.22294611]
["bitfinex-derivatives","ETHF0:USTF0",1761866113390,0.7751,3780.1,3780.0,6.02394611]
["bitfinex-derivatives","ETHF0:USTF0",1761866113691,0.7751,3780.1,3780.0,46.82394611]
["bitfinex-derivatives","ETHF0:USTF0",1761866114096,0.7751,3780.1,3780.0,50.20594611]
["bitfinex-derivatives","ETHF0:USTF0",1761866114288,0.7751,3780.1,3780.0,40.80274611]
["bitfinex-derivatives","ETHF0:USTF0",1761866114591,0.7751,3780.1,3780.0,0.00274611]
["bitfinex-derivatives","ETHF0:USTF0",1761866114786,0.7751,3780.1,3780.0,0.22294611]
["bitfinex-derivatives","ETHF0:USTF0",1761866114986,0.7751,3780.1,3780.0,0.00274611]
["bitfinex-derivatives","ETHF0:USTF0",1761866115588,0.3251,3780.1,3780.0,0.66854611]
["bitfinex-derivatives","ETHF0:USTF0",1761866115994,0.5505,3780.1,3780.0,0.66854611]
["bitfinex-derivatives","ETHF0:USTF0",1761866118314,3.2078,3781.6,3781.5,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1761866118520,0.3491,3781.9,3781.8,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1761866118814,0.565,3782.2,3782.1,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1761866119419,0.56702606,3782.2,3782.1,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1761866119714,0.78512606,3782.2,3782.1,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1761866120717,0.7831,3781.6,3781.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761866121115,3.2078,3781.7,3780.7,9.4339]
["bitfinex-derivatives","ETHF0:USTF0",1761866121116,0.565,3780.8,3780.7,9.4339]
["bitfinex-derivatives","ETHF0:USTF0",1761866121415,0.7831,3780.8,3780.7,9.654]
["bitfinex-derivatives","ETHF0:USTF0",1761866121613,0.565,3780.8,3780.7,50.454]
["bitfinex-derivatives","ETHF0:USTF0",1761866121914,0.7831,3780.8,3780.7,50.015]
["bitfinex-derivatives","ETHF0:USTF0",1761866124113,0.7831,3780.8,3780.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761866124322,0.9154,3780.5,3780.4,9.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761866124616,0.7831,3780.4,3780.3,9.4349]
["bitfinex-derivatives","ETHF0:USTF0",1761866124810,0.7831,3780.4,3780.3,9.655]
["bitfinex-derivatives","ETHF0:USTF0",1761866125209,0.7831,3780.4,3780.3,50.455]
["bitfinex-derivatives","ETHF0:USTF0",1761866126421,3.9909,3780.4,3780.3,50.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761866127124,3.5569,3780.4,3780.3,9.655]
["bitfinex-derivatives","ETHF0:USTF0",1761866127317,3.2078,3781.0,3780.4,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761866127519,3.2078,3781.0,3780.3,9.216]
["bitfinex-derivatives","ETHF0:USTF0",1761866127520,0.2159,3781.4,3781.3,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1761866127824,0.3482,3781.5,3781.4,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1761866128026,0.9154,3781.5,3781.4,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1761866128922,0.7831,3781.3,3781.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761866129120,3.9909,3781.3,3781.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761866129915,0.3482,3780.5,3780.4,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1761866130121,0.5663,3780.5,3780.4,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761866130431,0.5663,3780.5,3780.4,41.0189]
["bitfinex-derivatives","ETHF0:USTF0",1761866130722,0.5663,3780.5,3780.0,0.44174611]
["bitfinex-derivatives","ETHF0:USTF0",1761866130723,0.565,3780.1,3780.0,0.44174611]
["bitfinex-derivatives","ETHF0:USTF0",1761866130924,0.565,3780.1,3780.0,9.66174611]
["bitfinex-derivatives","ETHF0:USTF0",1761866131121,0.565,3780.1,3780.0,50.68184611]
["bitfinex-derivatives","ETHF0:USTF0",1761866133428,3.2078,3780.5,3780.4,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1761866133828,3.5569,3780.5,3780.4,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1761866134019,3.9051,3780.5,3780.4,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1761866135530,4.1232,3780.5,3780.4,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1761866136024,0.2159,3780.4,3780.3,9.217]
["bitfinex-derivatives","ETHF0:USTF0",1761866136225,0.7831,3780.1,3780.0,0.00274611]
["bitfinex-derivatives","ETHF0:USTF0",1761866136431,3.9909,3780.1,3780.0,0.00274611]
["bitfinex-derivatives","ETHF0:USTF0",1761866137028,4.6036161,3780.1,3780.0,0.00274611]
["bitfinex-derivatives","ETHF0:USTF0",1761866141236,4.6036161,3780.1,3780.0,0.22344611]
["bitfinex-derivatives","ETHF0:USTF0",1761866141737,4.6036161,3780.1,3780.0,41.02344611]
["bitfinex-derivatives","ETHF0:USTF0",1761866141929,1.3958161,3780.1,3780.0,41.02344611]
["bitfinex-derivatives","ETHF0:USTF0",1761866142527,0.7831,3780.1,3780.0,41.02344611]
["bitfinex-derivatives","ETHF0:USTF0",1761866143841,0.7831,3780.1,3780.0,40.80274611]
["bitfinex-derivatives","ETHF0:USTF0",1761866144031,4.60307701,3780.1,3780.0,40.80274611]
["bitfinex-derivatives","ETHF0:USTF0",1761866144425,4.60307701,3780.1,3780.0,0.00274611]
["bitfinex-derivatives","ETHF0:USTF0",1761866144741,0.3205,3778.8,3778.7,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1761866144932,0.3205,3778.8,3778.7,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761866145239,0.5438,3778.8,3778.7,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761866145635,0.54619024,3778.8,3778.7,0.44456352]
["bitfinex-derivatives","ETHF0:USTF0",1761866146441,0.00239024,3778.8,3778.7,3.87096352]
["bitfinex-derivatives","ETHF0:USTF0",1761866147035,0.00239024,3778.8,3778.7,4.34739352]
["bitfinex-derivatives","ETHF0:USTF0",1761866147235,0.00239024,3778.8,3778.7,44.67096352]
["bitfinex-derivatives","ETHF0:USTF0",1761866148442,0.00239024,3778.8,3778.7,41.46316352]
["bitfinex-derivatives","ETHF0:USTF0",1761866148443,0.32289024,3778.8,3778.7,41.46316352]
["bitfinex-derivatives","ETHF0:USTF0",1761866149942,0.54619024,3778.8,3778.7,41.24456352]
["bitfinex-derivatives","ETHF0:USTF0",1761866150147,0.77849024,3778.8,3778.7,41.24456352]
["bitfinex-derivatives","ETHF0:USTF0",1761866150839,0.77849024,3778.8,3778.7,41.02386352]
["bitfinex-derivatives","ETHF0:USTF0",1761866154050,0.77849024,3778.8,3778.7,40.80316352]
["bitfinex-derivatives","ETHF0:USTF0",1761866163752,3.98629024,3778.8,3778.7,0.00316352]
["bitfinex-derivatives","ETHF0:USTF0",1761866164049,4.61326843,3778.8,3778.7,0.00316352]
["bitfinex-derivatives","ETHF0:USTF0",1761866164852,3.98629024,3778.8,3778.7,0.44456352]
["bitfinex-derivatives","ETHF0:USTF0",1761866165552,0.00239024,3778.8,3778.7,0.66316352]
["bitfinex-derivatives","ETHF0:USTF0",1761866166154,0.54619024,3778.8,3778.7,0.44456352]
["bitfinex-derivatives","ETHF0:USTF0",1761866166344,0.77849024,3778.8,3778.7,0.00316352]
["bitfinex-derivatives","ETHF0:USTF0",1761866166557,0.77849024,3778.8,3778.7,0.22386352]
["bitfinex-derivatives","ETHF0:USTF0",1761866167148,1.40610862,3778.8,3778.7,0.00316352]
["bitfinex-derivatives","ETHF0:USTF0",1761866168254,0.77849024,3778.8,3778.7,0.22386352]
["bitfinex-derivatives","ETHF0:USTF0",1761866169946,0.77849024,3778.8,3778.7,0.00316352]
["bitfinex-derivatives","ETHF0:USTF0",1761866170453,0.77849024,3778.8,3778.7,0.66316352]
["bitfinex-derivatives","ETHF0:USTF0",1761866170755,0.32289024,3778.8,3778.7,0.66316352]
["bitfinex-derivatives","ETHF0:USTF0",1761866171348,0.55649024,3778.8,3778.7,0.66316352]
["bitfinex-derivatives","ETHF0:USTF0",1761866171959,0.32289024,3778.8,3778.7,0.66316352]
["bitfinex-derivatives","ETHF0:USTF0",1761866173348,0.00239024,3778.8,3778.7,0.66316352]
["bitfinex-derivatives","ETHF0:USTF0",1761866177859,0.57039024,3778.8,3778.7,0.66316352]
["bitfinex-derivatives","ETHF0:USTF0",1761866178057,0.80109024,3778.8,3778.7,0.44456352]
["bitfinex-derivatives","ETHF0:USTF0",1761866178360,0.80109024,3778.8,3778.7,0.00316352]
["bitfinex-derivatives","ETHF0:USTF0",1761866179260,0.80109024,3778.8,3778.7,0.22346352]
["bitfinex-derivatives","ETHF0:USTF0",1761866180059,0.80109024,3778.8,3778.7,0.00316352]
["bitfinex-derivatives","ETHF0:USTF0",1761866181358,0.80109024,3778.8,3778.7,0.22346352]
["bitfinex-derivatives","ETHF0:USTF0",1761866182962,1.42986895,3778.8,3778.7,0.22346352]
["bitfinex-derivatives","ETHF0:USTF0",1761866183363,1.42986895,3778.8,3778.7,0.00316352]
["bitfinex-derivatives","ETHF0:USTF0",1761866183657,1.42986895,3778.8,3778.7,0.22346352]
["bitfinex-derivatives","ETHF0:USTF0",1761866183861,1.42986895,3778.8,3778.7,0.44376352]
["bitfinex-derivatives","ETHF0:USTF0",1761866184561,1.42986895,3778.8,3778.7,0.22346352]
["bitfinex-derivatives","ETHF0:USTF0",1761866184762,1.42986895,3778.8,3778.7,0.00316352]
["bitfinex-derivatives","ETHF0:USTF0",1761866185764,1.42986895,3778.8,3778.7,0.22346352]
["bitfinex-derivatives","ETHF0:USTF0",1761866185958,1.42986895,3778.8,3778.7,0.66406352]
["bitfinex-derivatives","ETHF0:USTF0",1761866185959,0.57039024,3778.8,3778.7,0.66406352]
["bitfinex-derivatives","ETHF0:USTF0",1761866188969,0.57039024,3778.8,3778.7,0.44376352]
["bitfinex-derivatives","ETHF0:USTF0",1761866189360,0.80109024,3778.8,3778.7,0.44376352]
["bitfinex-derivatives","ETHF0:USTF0",1761866190069,0.80109024,3778.8,3778.7,0.00316352]
["bitfinex-derivatives","ETHF0:USTF0",1761866190370,0.80109024,3778.8,3778.7,0.22346352]
["bitfinex-derivatives","ETHF0:USTF0",1761866191075,1.42985145,3778.8,3778.7,0.00316352]
["bitfinex-derivatives","ETHF0:USTF0",1761866191263,4.63765145,3778.8,3778.7,0.00316352]
["bitfinex-derivatives","ETHF0:USTF0",1761866191573,4.40695145,3778.8,3778.7,0.66406352]
["bitfinex-derivatives","ETHF0:USTF0",1761866191872,1.19915145,3778.8,3778.7,0.44376352]
["bitfinex-derivatives","ETHF0:USTF0",1761866192971,4.63765145,3778.8,3778.7,0.00316352]
["bitfinex-derivatives","ETHF0:USTF0",1761866196975,0.7987,3777.8,3777.7,3.4281]
["bitfinex-derivatives","ETHF0:USTF0",1761866197175,0.7987,3777.8,3777.7,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1761866197579,0.7987,3777.8,3777.7,44.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761866197979,4.0065,3777.8,3777.7,0.00314044]
["bitfinex-derivatives","ETHF0:USTF0",1761866198169,4.64231432,3777.8,3777.7,0.00314044]
["bitfinex-derivatives","ETHF0:USTF0",1761866199467,4.64231432,3777.8,3776.8,42.18830757]
["bitfinex-derivatives","ETHF0:USTF0",1761866199468,0.4666,3776.9,3776.8,42.18830757]
["bitfinex-derivatives","ETHF0:USTF0",1761866199665,0.7987,3776.9,3776.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761866200479,0.7987,3776.9,3776.8,40.80249039]
["bitfinex-derivatives","ETHF0:USTF0",1761866201079,0.7987,3776.9,3776.8,42.19079796]
["bitfinex-derivatives","ETHF0:USTF0",1761866201280,0.7987,3776.9,3776.8,40.80249039]
["bitfinex-derivatives","ETHF0:USTF0",1761866206775,0.7987,3776.9,3776.8,0.00249039]
["bitfinex-derivatives","ETHF0:USTF0",1761866206978,0.2373,3776.0,3775.9,9.474]
["bitfinex-derivatives","ETHF0:USTF0",1761866207282,0.6892,3776.0,3775.9,9.6942]
["bitfinex-derivatives","ETHF0:USTF0",1761866207874,0.9251,3776.0,3775.9,9.6942]
["bitfinex-derivatives","ETHF0:USTF0",1761866208075,0.92704447,3776.0,3775.9,9.6961481]
["bitfinex-derivatives","ETHF0:USTF0",1761866208981,0.92704447,3776.0,3775.9,6.2681481]
["bitfinex-derivatives","ETHF0:USTF0",1761866212380,0.92704447,3776.0,3775.9,0.2221481]
["bitfinex-derivatives","ETHF0:USTF0",1761866215978,0.92704447,3776.0,3775.9,0.0019481]
["bitfinex-derivatives","ETHF0:USTF0",1761866217687,0.92704447,3776.0,3775.9,0.2221481]
["bitfinex-derivatives","ETHF0:USTF0",1761866218188,0.92704447,3776.0,3775.9,0.0019481]
["bitfinex-derivatives","ETHF0:USTF0",1761866222188,0.92704447,3776.0,3775.9,0.4423481]
["bitfinex-derivatives","ETHF0:USTF0",1761866222389,0.92704447,3776.0,3775.9,0.6625481]
["bitfinex-derivatives","ETHF0:USTF0",1761866222690,0.92704447,3776.0,3775.9,0.4423481]
["bitfinex-derivatives","ETHF0:USTF0",1761866222883,0.92704447,3776.0,3775.9,41.4625481]
["bitfinex-derivatives","ETHF0:USTF0",1761866223200,0.92704447,3776.0,3775.9,41.2423481]
["bitfinex-derivatives","ETHF0:USTF0",1761866223493,0.92704447,3776.0,3775.9,0.0019481]
["bitfinex-derivatives","ETHF0:USTF0",1761866223883,0.92704447,3776.0,3775.9,40.8019481]
["bitfinex-derivatives","ETHF0:USTF0",1761866224091,0.92704447,3776.0,3775.9,0.0019481]
["bitfinex-derivatives","ETHF0:USTF0",1761866225488,1.55855198,3776.0,3775.9,0.0019481]
["bitfinex-derivatives","ETHF0:USTF0",1761866226191,0.7954,3775.3,3775.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761866227296,0.7954,3775.3,3775.2,40.80240428]
["bitfinex-derivatives","ETHF0:USTF0",1761866227896,0.5595,3775.3,3775.2,41.02260428]
["bitfinex-derivatives","ETHF0:USTF0",1761866228793,3.53,3775.8,3775.3,0.47686]
["bitfinex-derivatives","ETHF0:USTF0",1761866228996,0.3222,3775.7,3775.6,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1761866229297,0.3222,3775.7,3775.6,2.04971842]
["bitfinex-derivatives","ETHF0:USTF0",1761866231090,0.00194447,3776.0,3775.9,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1761866231397,0.00194447,3776.0,3775.9,2.04561842]
["bitfinex-derivatives","ETHF0:USTF0",1761866232104,0.5755,3776.8,3776.7,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761866232298,1.20835633,3776.8,3776.7,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761866232805,1.20835633,3776.8,3776.7,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1761866232995,1.21098808,3776.8,3776.7,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1761866233396,1.21098808,3776.8,3776.7,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761866235101,1.43228808,3776.8,3776.7,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761866237199,1.43228808,3776.8,3776.7,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761866239011,0.7985,3776.7,3776.6,41.93149626]
["bitfinex-derivatives","ETHF0:USTF0",1761866239201,1.43135633,3776.7,3776.6,41.93149626]
["bitfinex-derivatives","ETHF0:USTF0",1761866242215,1.43135633,3776.7,3776.6,42.15179626]
["bitfinex-derivatives","ETHF0:USTF0",1761866243211,1.43135633,3776.7,3776.6,41.93149626]
["bitfinex-derivatives","ETHF0:USTF0",1761866243806,1.43135633,3776.7,3776.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761866244117,0.7985,3776.2,3776.1,10.77069626]
["bitfinex-derivatives","ETHF0:USTF0",1761866244517,0.7985,3776.2,3776.1,50.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761866244818,0.7985,3776.2,3776.1,51.57069626]
["bitfinex-derivatives","ETHF0:USTF0",1761866246520,0.7985,3776.2,3776.1,42.36669626]
["bitfinex-derivatives","ETHF0:USTF0",1761866246917,0.5752,3776.2,3776.1,42.58699626]
["bitfinex-derivatives","ETHF0:USTF0",1761866247115,0.132,3776.5,3776.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761866247116,0.3626,3776.5,3776.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761866247320,0.5859,3776.5,3776.4,1.56669626]
["bitfinex-derivatives","ETHF0:USTF0",1761866247514,1.21933455,3776.5,3776.4,1.56669626]
["bitfinex-derivatives","ETHF0:USTF0",1761866247714,1.56393455,3776.5,3776.4,1.78699626]
["bitfinex-derivatives","ETHF0:USTF0",1761866247917,0.9305,3776.5,3776.4,1.78699626]
["bitfinex-derivatives","ETHF0:USTF0",1761866248119,0.9305,3776.5,3776.4,1.56669626]
["bitfinex-derivatives","ETHF0:USTF0",1761866248323,1.56398118,3776.5,3776.4,1.56669626]
["bitfinex-derivatives","ETHF0:USTF0",1761866248824,0.9305,3776.5,3776.4,1.56669626]
["bitfinex-derivatives","ETHF0:USTF0",1761866249329,1.56400805,3776.5,3776.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761866251828,1.56400805,3776.5,3776.4,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761866252031,0.5752,3776.2,3776.1,41.93149626]
["bitfinex-derivatives","ETHF0:USTF0",1761866252228,0.7985,3776.2,3776.1,41.93149626]
["bitfinex-derivatives","ETHF0:USTF0",1761866252823,0.7985,3776.2,3776.1,1.34639626]
["bitfinex-derivatives","ETHF0:USTF0",1761866253621,0.7985,3776.2,3776.1,1.56669626]
["bitfinex-derivatives","ETHF0:USTF0",1761866256133,0.7985,3776.2,3776.1,1.78699626]
["bitfinex-derivatives","ETHF0:USTF0",1761866256928,0.7985,3776.2,3776.1,1.13149626]
["bitfinex-derivatives","ETHF0:USTF0",1761866257130,0.7985,3776.1,3776.0,9.204]
["bitfinex-derivatives","ETHF0:USTF0",1761866258325,1.4336845,3776.1,3776.0,9.204]
["bitfinex-derivatives","ETHF0:USTF0",1761866258525,1.4336845,3776.1,3776.0,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761866259830,1.4336845,3776.1,3776.0,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761866263942,1.4336845,3776.1,3776.0,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761866264948,0.8046,3775.9,3775.8,41.93149626]
["bitfinex-derivatives","ETHF0:USTF0",1761866265847,0.8046,3775.9,3775.8,42.15169626]
["bitfinex-derivatives","ETHF0:USTF0",1761866268853,0.5678,3775.9,3775.8,42.15169626]
["bitfinex-derivatives","ETHF0:USTF0",1761866270351,0.3426,3775.9,3775.8,42.15169626]
["bitfinex-derivatives","ETHF0:USTF0",1761866270545,0.3572,3776.5,3776.4,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1761866270744,0.99269633,3776.5,3776.4,1.79209626]
["bitfinex-derivatives","ETHF0:USTF0",1761866270946,1.22949633,3776.5,3776.4,1.57189626]
["bitfinex-derivatives","ETHF0:USTF0",1761866271146,1.57209633,3776.5,3776.4,1.57189626]
["bitfinex-derivatives","ETHF0:USTF0",1761866272851,1.57209633,3776.5,3776.4,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1761866273055,1.57209633,3776.5,3776.0,9.188]
["bitfinex-derivatives","ETHF0:USTF0",1761866273056,0.8046,3776.2,3776.0,9.188]
["bitfinex-derivatives","ETHF0:USTF0",1761866273253,0.6988,3775.5,3775.4,3.8684]
["bitfinex-derivatives","ETHF0:USTF0",1761866273468,0.6988,3775.5,3775.4,13.0564]
["bitfinex-derivatives","ETHF0:USTF0",1761866273748,0.6988,3775.5,3775.4,53.8564]
["bitfinex-derivatives","ETHF0:USTF0",1761866273950,0.9356,3775.5,3775.4,44.4482]
["bitfinex-derivatives","ETHF0:USTF0",1761866274148,0.9356,3775.5,3775.4,41.2404]
["bitfinex-derivatives","ETHF0:USTF0",1761866274845,0.6988,3775.5,3775.4,41.4606]
["bitfinex-derivatives","ETHF0:USTF0",1761866278157,0.9356,3775.5,3775.4,41.2404]
["bitfinex-derivatives","ETHF0:USTF0",1761866278359,0.6988,3775.5,3775.4,41.4606]
["bitfinex-derivatives","ETHF0:USTF0",1761866278753,0.4736,3775.5,3775.4,41.4606]
["bitfinex-derivatives","ETHF0:USTF0",1761866278953,3.433,3776.3,3776.2,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1761866279258,4.3051226,3776.3,3776.2,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1761866279458,4.6477226,3776.3,3776.2,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761866279852,4.6477226,3776.3,3776.2,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1761866282466,1.4399226,3776.3,3776.2,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1761866282760,4.6477226,3776.3,3776.2,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761866282955,4.6477226,3776.3,3775.9,1.13149626]
["bitfinex-derivatives","ETHF0:USTF0",1761866283156,4.6477226,3776.3,3775.9,1.57189626]
["bitfinex-derivatives","ETHF0:USTF0",1761866283157,0.9356,3776.0,3775.9,1.57189626]
["bitfinex-derivatives","ETHF0:USTF0",1761866283458,1.5709226,3776.0,3775.9,1.57189626]
["bitfinex-derivatives","ETHF0:USTF0",1761866283662,1.5709226,3776.0,3775.9,1.79209626]
["bitfinex-derivatives","ETHF0:USTF0",1761866285664,0.3426,3776.3,3776.2,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1761866285854,4.1600912,3776.7,3776.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1761866285855,0.64299944,3776.6,3776.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1761866286055,3.433,3776.7,3776.6,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1761866286356,0.64288794,3776.7,3776.6,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1761866286564,0.98548794,3776.7,3776.6,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1761866288958,1.21068794,3776.7,3776.6,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1761866289170,1.21068794,3776.7,3776.6,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1761866289466,1.21068794,3776.7,3776.6,41.2404]
["bitfinex-derivatives","ETHF0:USTF0",1761866290954,1.21068794,3776.7,3776.6,41.4613]
["bitfinex-derivatives","ETHF0:USTF0",1761866291152,0.5678,3776.7,3776.6,41.4613]
["bitfinex-derivatives","ETHF0:USTF0",1761866291663,0.7904,3776.7,3776.6,41.2404]
["bitfinex-derivatives","ETHF0:USTF0",1761866296070,0.7904,3776.7,3776.6,41.459]
["bitfinex-derivatives","ETHF0:USTF0",1761866296473,0.5759,3776.7,3776.6,41.459]
["bitfinex-derivatives","ETHF0:USTF0",1761866296769,0.3426,3776.7,3776.6,41.459]
["bitfinex-derivatives","ETHF0:USTF0",1761866297271,0.00263175,3776.8,3776.7,1.12958]
["bitfinex-derivatives","ETHF0:USTF0",1761866297472,3.2078,3777.1,3777.0,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1761866297675,3.84961456,3777.1,3777.0,1.78439626]
["bitfinex-derivatives","ETHF0:USTF0",1761866298281,3.2078,3777.1,3777.0,1.78439626]
["bitfinex-derivatives","ETHF0:USTF0",1761866298473,3.2110141,3777.1,3777.0,11.53703626]
["bitfinex-derivatives","ETHF0:USTF0",1761866298671,0.0032141,3777.1,3777.0,52.33703626]
["bitfinex-derivatives","ETHF0:USTF0",1761866298975,3.7716,3777.6,3777.5,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1761866299171,4.41323126,3777.6,3777.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761866299474,1.20543126,3777.6,3777.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761866299678,0.3305,3777.6,3777.5,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1761866299871,0.33348546,3777.6,3777.5,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1761866301670,0.00298546,3777.6,3777.5,2.04094433]
["bitfinex-derivatives","ETHF0:USTF0",1761866301874,0.33348546,3777.6,3777.5,2.04094433]
["bitfinex-derivatives","ETHF0:USTF0",1761866302677,0.78928546,3777.6,3777.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761866302879,0.4558,3777.3,3777.2,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761866303082,0.4558,3777.1,3777.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761866303273,0.5902,3777.0,3776.9,9.4046]
["bitfinex-derivatives","ETHF0:USTF0",1761866303474,0.9207,3777.0,3776.9,9.4046]
["bitfinex-derivatives","ETHF0:USTF0",1761866303674,0.9207,3777.0,3776.9,50.2046]
["bitfinex-derivatives","ETHF0:USTF0",1761866304183,0.9207,3777.0,3776.9,9.4046]
["bitfinex-derivatives","ETHF0:USTF0",1761866304680,0.3305,3776.9,3776.8,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1761866305185,0.5638,3776.9,3776.8,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1761866305383,0.7863,3776.9,3776.8,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761866306587,0.5638,3776.9,3776.8,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1761866306780,0.3305,3776.9,3776.8,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1761866307473,0.7863,3776.9,3776.8,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761866307678,0.7863,3776.9,3776.8,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1761866307879,0.7863,3776.7,3776.6,49.986]
["bitfinex-derivatives","ETHF0:USTF0",1761866308080,0.5638,3776.7,3776.6,50.2046]
["bitfinex-derivatives","ETHF0:USTF0",1761866308985,0.7863,3776.7,3776.6,49.986]
["bitfinex-derivatives","ETHF0:USTF0",1761866309986,0.7863,3776.7,3776.6,50.2046]
["bitfinex-derivatives","ETHF0:USTF0",1761866310185,0.5638,3776.7,3776.6,50.2046]
["bitfinex-derivatives","ETHF0:USTF0",1761866310481,0.7863,3776.7,3776.6,49.986]
["bitfinex-derivatives","ETHF0:USTF0",1761866312791,1.4278552,3776.7,3776.6,49.986]
["bitfinex-derivatives","ETHF0:USTF0",1761866313289,1.4278552,3776.7,3776.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761866313884,0.7863,3776.4,3776.3,9.186]
["bitfinex-derivatives","ETHF0:USTF0",1761866314389,0.7863,3776.4,3776.3,49.986]
["bitfinex-derivatives","ETHF0:USTF0",1761866314578,0.5638,3776.4,3776.3,50.2046]
["bitfinex-derivatives","ETHF0:USTF0",1761866315977,0.5638,3776.4,3776.3,49.986]
["bitfinex-derivatives","ETHF0:USTF0",1761866317387,0.5638,3776.4,3776.3,50.2046]
["bitfinex-derivatives","ETHF0:USTF0",1761866318393,0.3305,3776.4,3776.3,50.2046]
["bitfinex-derivatives","ETHF0:USTF0",1761866318891,0.3305,3776.7,3776.5,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1761866319091,0.4558,3776.6,3776.5,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1761866319392,0.4558,3776.6,3776.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761866319592,0.7863,3776.6,3776.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761866319793,0.3305,3776.6,3776.5,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1761866320089,0.3677,3777.0,3776.9,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761866320291,1.23217409,3777.0,3776.9,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761866320494,1.56267409,3777.0,3776.9,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1761866321590,0.4695,3776.7,3776.6,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1761866322086,0.8183,3776.7,3776.6,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1761866322288,1.46027409,3776.7,3776.6,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1761866322492,0.8153,3776.4,3776.3,49.986]
["bitfinex-derivatives","ETHF0:USTF0",1761866324391,0.5791,3776.4,3776.3,50.2062]
["bitfinex-derivatives","ETHF0:USTF0",1761866324687,0.4832,3777.0,3776.9,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1761866324893,3.2078,3777.1,3777.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1761866325286,3.2078,3777.1,3777.0,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1761866326399,3.5566,3777.1,3777.0,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1761866326584,0.3488,3777.1,3777.0,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1761866326786,0.3647,3777.5,3777.4,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1761866326991,0.64180083,3777.5,3777.4,2.04864433]
["bitfinex-derivatives","ETHF0:USTF0",1761866327596,1.59680083,3777.5,3777.4,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1761866329900,1.59680083,3777.5,3777.4,41.4606]
["bitfinex-derivatives","ETHF0:USTF0",1761866330198,1.59680083,3777.5,3777.4,41.2404]
["bitfinex-derivatives","ETHF0:USTF0",1761866330393,1.59680083,3777.5,3777.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761866331098,1.24800083,3777.5,3777.4,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761866331605,1.59680083,3777.5,3777.4,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1761866331898,0.5791,3777.2,3777.1,11.01444433]
["bitfinex-derivatives","ETHF0:USTF0",1761866332401,0.5791,3777.2,3777.1,52.03464433]
["bitfinex-derivatives","ETHF0:USTF0",1761866334498,0.1397,3777.5,3777.4,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1761866334801,0.00298546,3777.6,3777.5,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1761866335188,0.35178546,3777.6,3777.5,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1761866335597,0.99366078,3777.6,3777.5,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1761866337102,0.64486078,3777.6,3777.5,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1761866337492,0.64486078,3777.6,3777.5,11.77532433]
["bitfinex-derivatives","ETHF0:USTF0",1761866337692,0.00298546,3777.6,3777.5,11.29874433]
["bitfinex-derivatives","ETHF0:USTF0",1761866337993,0.00298546,3777.6,3777.5,11.77532433]
["bitfinex-derivatives","ETHF0:USTF0",1761866338596,0.5791,3778.3,3778.2,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1761866338796,0.8153,3778.3,3778.2,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1761866339490,0.81778235,3778.3,3778.2,0.44374814]
["bitfinex-derivatives","ETHF0:USTF0",1761866341998,0.81778235,3778.3,3778.2,11.71248247]
["bitfinex-derivatives","ETHF0:USTF0",1761866341999,0.00248235,3778.3,3778.2,11.71248247]
["bitfinex-derivatives","ETHF0:USTF0",1761866342303,0.00248235,3778.3,3778.2,14.92028247]
["bitfinex-derivatives","ETHF0:USTF0",1761866342805,0.3488,3779.2,3779.0,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761866343000,0.3488,3779.2,3779.1,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1761866343195,0.5791,3779.2,3779.1,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1761866343393,0.8153,3779.2,3778.8,9.4032]
["bitfinex-derivatives","ETHF0:USTF0",1761866343600,3.2078,3779.3,3778.8,9.4032]
["bitfinex-derivatives","ETHF0:USTF0",1761866343601,0.8153,3778.9,3778.8,9.4032]
["bitfinex-derivatives","ETHF0:USTF0",1761866343899,0.81807517,3778.9,3778.8,9.6234]
["bitfinex-derivatives","ETHF0:USTF0",1761866344294,0.00277517,3778.9,3778.8,10.32002]
["bitfinex-derivatives","ETHF0:USTF0",1761866344505,0.00277517,3778.9,3778.8,9.8436]
["bitfinex-derivatives","ETHF0:USTF0",1761866344804,0.35157517,3778.9,3778.8,9.8436]
["bitfinex-derivatives","ETHF0:USTF0",1761866345906,0.00277517,3778.9,3778.8,10.32002]
["bitfinex-derivatives","ETHF0:USTF0",1761866347195,0.00277517,3778.9,3778.8,9.8436]
["bitfinex-derivatives","ETHF0:USTF0",1761866347396,0.35157517,3778.9,3778.8,9.8436]
["bitfinex-derivatives","ETHF0:USTF0",1761866347596,0.35157517,3778.9,3778.8,10.32001]
["bitfinex-derivatives","ETHF0:USTF0",1761866348002,0.00277517,3778.9,3778.8,10.32001]
["bitfinex-derivatives","ETHF0:USTF0",1761866348797,0.3488,3779.8,3779.7,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1761866349006,0.8153,3779.8,3779.7,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1761866349211,0.8153,3779.8,3779.7,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761866349804,0.81727922,3779.8,3779.7,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761866350000,0.7188,3779.0,3778.9,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1761866350204,0.7188,3779.0,3778.9,9.6214]
["bitfinex-derivatives","ETHF0:USTF0",1761866350602,0.955,3779.0,3778.9,50.4214]
["bitfinex-derivatives","ETHF0:USTF0",1761866350995,0.3488,3779.0,3778.9,51.1179]
["bitfinex-derivatives","ETHF0:USTF0",1761866351199,0.6911,3779.5,3779.4,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1761866351913,0.3373,3779.5,3779.4,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1761866352614,0.9264,3779.5,3779.4,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1761866353608,0.9264,3779.5,3779.4,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1761866353818,0.3373,3779.5,3779.4,9.8403]
["bitfinex-derivatives","ETHF0:USTF0",1761866354206,0.00197922,3779.8,3779.7,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1761866354407,0.00197922,3779.8,3779.7,2.52464433]
["bitfinex-derivatives","ETHF0:USTF0",1761866354611,1e-08,3779.8,3779.7,2.52464433]
["bitfinex-derivatives","ETHF0:USTF0",1761866354812,1e-08,3779.8,3779.7,2.73151851]
["bitfinex-derivatives","ETHF0:USTF0",1761866355013,1e-08,3779.8,3779.7,43.53151851]
["bitfinex-derivatives","ETHF0:USTF0",1761866355210,0.3373,3780.8,3780.7,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1761866355411,0.3373,3780.8,3780.7,9.8403]
["bitfinex-derivatives","ETHF0:USTF0",1761866355609,3.4219,3781.3,3781.2,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1761866355805,3.6477,3781.8,3781.7,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761866356009,0.2228,3781.4,3781.3,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1761866356209,0.5513503,3781.4,3781.3,0.44235807]
["bitfinex-derivatives","ETHF0:USTF0",1761866356516,0.3285503,3781.4,3781.3,0.66225807]
["bitfinex-derivatives","ETHF0:USTF0",1761866357214,0.5513503,3781.4,3781.3,0.66225807]
["bitfinex-derivatives","ETHF0:USTF0",1761866358119,0.5513503,3781.4,3781.3,0.44235807]
["bitfinex-derivatives","ETHF0:USTF0",1761866358605,0.7684503,3781.4,3781.3,0.44235807]
["bitfinex-derivatives","ETHF0:USTF0",1761866363226,0.3285503,3781.4,3781.3,0.66225807]
["bitfinex-derivatives","ETHF0:USTF0",1761866363918,0.0029503,3781.4,3781.3,0.66225807]
["bitfinex-derivatives","ETHF0:USTF0",1761866369530,0.0029503,3781.4,3781.3,1.13835807]
["bitfinex-derivatives","ETHF0:USTF0",1761866371729,0.4653,3782.0,3781.9,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1761866371929,0.9052,3782.0,3781.9,9.6218]
["bitfinex-derivatives","ETHF0:USTF0",1761866372531,0.90838931,3782.0,3781.9,9.6218]
["bitfinex-derivatives","ETHF0:USTF0",1761866373528,0.7655,3781.4,3781.3,0.22245807]
["bitfinex-derivatives","ETHF0:USTF0",1761866373829,0.7655,3781.4,3781.3,9.62635807]
["bitfinex-derivatives","ETHF0:USTF0",1761866374030,0.7655,3781.4,3781.3,0.00255807]
["bitfinex-derivatives","ETHF0:USTF0",1761866374229,3.9733,3781.4,3781.3,0.00255807]
["bitfinex-derivatives","ETHF0:USTF0",1761866374530,0.7655,3781.4,3781.3,0.44235807]
["bitfinex-derivatives","ETHF0:USTF0",1761866375426,0.7655,3781.4,3781.3,0.22245807]
["bitfinex-derivatives","ETHF0:USTF0",1761866375624,0.7655,3781.4,3781.3,0.00255807]
["bitfinex-derivatives","ETHF0:USTF0",1761866376929,3.9733,3781.4,3781.3,0.00255807]
["bitfinex-derivatives","ETHF0:USTF0",1761866377125,4.60480367,3781.4,3781.3,0.00255807]
["bitfinex-derivatives","ETHF0:USTF0",1761866377831,0.2228,3780.3,3780.2,3.4277]
["bitfinex-derivatives","ETHF0:USTF0",1761866378041,0.7655,3780.3,3780.2,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1761866378230,0.7655,3780.3,3780.2,10.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761866378434,0.7655,3780.3,3780.2,51.5516]
["bitfinex-derivatives","ETHF0:USTF0",1761866379036,0.7655,3780.3,3780.2,51.55347804]
["bitfinex-derivatives","ETHF0:USTF0",1761866379532,0.7655,3780.3,3780.2,48.34567804]
["bitfinex-derivatives","ETHF0:USTF0",1761866382532,0.7655,3780.3,3780.2,48.12577804]
["bitfinex-derivatives","ETHF0:USTF0",1761866383930,0.7655,3780.3,3778.7,1.19107]
["bitfinex-derivatives","ETHF0:USTF0",1761866383931,0.9344,3779.5,3779.4,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1761866384327,0.9344,3779.5,3779.4,41.2404]
["bitfinex-derivatives","ETHF0:USTF0",1761866384834,0.9344,3779.5,3779.4,41.24304537]
["bitfinex-derivatives","ETHF0:USTF0",1761866386032,0.9344,3779.5,3779.4,0.00264537]
["bitfinex-derivatives","ETHF0:USTF0",1761866386427,0.9344,3779.5,3779.4,0.22284537]
["bitfinex-derivatives","ETHF0:USTF0",1761866388837,0.9344,3779.5,3779.4,0.00264537]
["bitfinex-derivatives","ETHF0:USTF0",1761866389438,0.9344,3779.5,3779.4,0.22284537]
["bitfinex-derivatives","ETHF0:USTF0",1761866390835,0.9344,3779.5,3779.4,0.00264537]
["bitfinex-derivatives","ETHF0:USTF0",1761866391240,0.9344,3779.5,3779.4,0.22284537]
["bitfinex-derivatives","ETHF0:USTF0",1761866392734,0.9344,3779.5,3779.4,0.00264537]
["bitfinex-derivatives","ETHF0:USTF0",1761866394941,0.9344,3779.5,3778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761866394942,0.8003,3778.6,3778.5,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1761866395143,0.8003,3778.6,3778.5,6.022]
["bitfinex-derivatives","ETHF0:USTF0",1761866395545,0.8003,3778.6,3778.5,6.2422]
["bitfinex-derivatives","ETHF0:USTF0",1761866395743,0.8003,3778.6,3778.5,6.4624]
["bitfinex-derivatives","ETHF0:USTF0",1761866395945,0.80307594,3778.6,3778.5,6.46504436]
["bitfinex-derivatives","ETHF0:USTF0",1761866397949,0.80307594,3778.6,3778.5,6.24484436]
["bitfinex-derivatives","ETHF0:USTF0",1761866398446,0.80307594,3778.6,3778.5,6.02464436]
["bitfinex-derivatives","ETHF0:USTF0",1761866398842,0.80307594,3778.6,3778.5,6.24484436]
["bitfinex-derivatives","ETHF0:USTF0",1761866399748,0.56657594,3778.6,3778.5,6.46504436]
["bitfinex-derivatives","ETHF0:USTF0",1761866400640,0.00277594,3778.6,3778.5,6.46504436]
["bitfinex-derivatives","ETHF0:USTF0",1761866400836,0.00277594,3778.6,3778.5,8.16011354]
["bitfinex-derivatives","ETHF0:USTF0",1761866401048,0.3598,3779.5,3779.4,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1761866401250,3.67,3779.9,3779.8,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1761866401549,4.0081,3779.9,3779.8,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1761866401939,4.01071545,3779.9,3779.8,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1761866402341,0.9344,3779.5,3779.4,9.4082]
["bitfinex-derivatives","ETHF0:USTF0",1761866402542,0.9344,3779.5,3779.4,9.6284]
["bitfinex-derivatives","ETHF0:USTF0",1761866402950,0.9344,3779.5,3779.4,50.4284]
["bitfinex-derivatives","ETHF0:USTF0",1761866403345,0.9344,3779.5,3779.4,51.77851918]
["bitfinex-derivatives","ETHF0:USTF0",1761866403938,0.9344,3779.5,3779.4,51.55831918]
["bitfinex-derivatives","ETHF0:USTF0",1761866404147,3.21041545,3779.9,3779.8,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1761866404342,0.1303,3780.5,3780.4,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1761866404648,0.3598,3781.0,3780.9,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1761866404947,0.9344,3781.0,3780.9,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1761866405153,0.4622,3780.7,3780.6,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761866405343,0.4622,3780.6,3780.5,9.198]
["bitfinex-derivatives","ETHF0:USTF0",1761866405545,0.4622,3780.6,3780.5,9.4182]
["bitfinex-derivatives","ETHF0:USTF0",1761866405741,0.8003,3780.6,3780.5,9.4182]
["bitfinex-derivatives","ETHF0:USTF0",1761866405944,0.8003,3780.6,3780.5,9.6384]
["bitfinex-derivatives","ETHF0:USTF0",1761866406747,0.8003,3780.6,3780.5,10.76831918]
["bitfinex-derivatives","ETHF0:USTF0",1761866407161,0.5638,3780.6,3780.5,10.98851918]
["bitfinex-derivatives","ETHF0:USTF0",1761866407348,0.5638,3780.6,3780.5,9.8586]
["bitfinex-derivatives","ETHF0:USTF0",1761866408452,0.00193254,3780.7,3780.6,1.13679]
["bitfinex-derivatives","ETHF0:USTF0",1761866408756,0.3381,3781.6,3781.5,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1761866408950,0.3381,3781.6,3781.5,41.4606]
["bitfinex-derivatives","ETHF0:USTF0",1761866409650,0.80248524,3781.6,3781.5,41.02238568]
["bitfinex-derivatives","ETHF0:USTF0",1761866409855,0.80248524,3781.6,3781.5,0.00218568]
["bitfinex-derivatives","ETHF0:USTF0",1761866410050,0.8003,3780.8,3780.7,9.4162]
["bitfinex-derivatives","ETHF0:USTF0",1761866410450,0.8003,3780.8,3780.7,50.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761866411063,0.8003,3780.8,3780.7,50.43883542]
["bitfinex-derivatives","ETHF0:USTF0",1761866411765,0.8003,3780.8,3780.7,41.24283542]
["bitfinex-derivatives","ETHF0:USTF0",1761866411964,0.8003,3780.8,3780.7,50.44183542]
["bitfinex-derivatives","ETHF0:USTF0",1761866413163,0.5638,3780.8,3780.7,50.66183542]
["bitfinex-derivatives","ETHF0:USTF0",1761866413463,3.3419,3781.0,3780.7,50.66183542]
["bitfinex-derivatives","ETHF0:USTF0",1761866413464,3.2078,3781.0,3780.9,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1761866413876,3.5483,3781.0,3780.9,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1761866414681,0.5557,3781.3,3781.2,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761866414977,0.5557,3781.3,3781.2,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1761866415371,0.7845,3781.3,3781.2,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1761866421269,0.7845,3781.3,3781.2,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1761866421470,0.8082,3781.2,3781.1,9.197]
["bitfinex-derivatives","ETHF0:USTF0",1761866421874,0.8082,3781.2,3780.9,0.47615]
["bitfinex-derivatives","ETHF0:USTF0",1761866421875,0.8082,3780.8,3780.7,44.48641542]
["bitfinex-derivatives","ETHF0:USTF0",1761866422075,0.8082,3780.8,3780.7,53.67641542]
["bitfinex-derivatives","ETHF0:USTF0",1761866422490,0.8082,3780.8,3780.7,53.89641542]
["bitfinex-derivatives","ETHF0:USTF0",1761866422686,0.585,3780.8,3780.7,53.89641542]
["bitfinex-derivatives","ETHF0:USTF0",1761866423186,0.3496,3780.8,3780.7,53.89641542]
["bitfinex-derivatives","ETHF0:USTF0",1761866423788,0.4841,3781.0,3780.9,1.13235]
["bitfinex-derivatives","ETHF0:USTF0",1761866423983,0.585,3781.3,3781.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1761866424283,0.585,3781.3,3781.2,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1761866424490,0.8082,3781.3,3781.2,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1761866427281,0.8082,3781.3,3781.2,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761866427480,0.8082,3781.2,3781.1,9.188]
["bitfinex-derivatives","ETHF0:USTF0",1761866427790,0.8082,3781.2,3781.1,9.6242]
["bitfinex-derivatives","ETHF0:USTF0",1761866428680,0.8082,3781.2,3781.1,9.4042]
["bitfinex-derivatives","ETHF0:USTF0",1761866428886,0.8082,3780.8,3780.7,44.01023542]
["bitfinex-derivatives","ETHF0:USTF0",1761866429086,0.8082,3780.8,3780.7,53.89041542]
["bitfinex-derivatives","ETHF0:USTF0",1761866429396,0.5927,3781.5,3781.4,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761866429882,0.9423,3781.5,3781.4,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761866431587,1.57897322,3781.5,3781.0,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1761866431793,0.585,3781.1,3781.0,9.6202]
["bitfinex-derivatives","ETHF0:USTF0",1761866434082,0.585,3781.1,3781.0,10.09634]
["bitfinex-derivatives","ETHF0:USTF0",1761866434288,0.3695,3781.5,3781.4,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1761866434488,1.00717063,3781.5,3781.4,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1761866434685,1.00717063,3781.5,3781.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1761866434686,1.57997063,3781.5,3781.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1761866438585,0.8082,3781.4,3781.3,9.3982]
["bitfinex-derivatives","ETHF0:USTF0",1761866438789,1.44587063,3781.4,3781.3,9.3982]
["bitfinex-derivatives","ETHF0:USTF0",1761866439698,1.44587063,3781.4,3781.3,9.6182]
["bitfinex-derivatives","ETHF0:USTF0",1761866442501,1.44587063,3781.4,3781.3,9.3982]
["bitfinex-derivatives","ETHF0:USTF0",1761866443296,0.3505,3781.0,3780.9,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1761866443499,0.7023,3781.0,3780.9,12.8286]
["bitfinex-derivatives","ETHF0:USTF0",1761866443703,0.9298,3781.0,3780.9,12.8286]
["bitfinex-derivatives","ETHF0:USTF0",1761866443891,0.9298,3781.0,3780.9,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1761866444092,0.9298,3781.0,3780.9,12.8296]
["bitfinex-derivatives","ETHF0:USTF0",1761866446899,0.9298,3781.0,3780.9,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1761866447101,0.9298,3781.0,3780.9,12.8296]
["bitfinex-derivatives","ETHF0:USTF0",1761866447611,0.9298,3781.0,3780.9,12.6097]
["bitfinex-derivatives","ETHF0:USTF0",1761866447896,0.9298,3781.0,3780.9,12.8296]
["bitfinex-derivatives","ETHF0:USTF0",1761866448092,0.9298,3781.0,3780.9,13.52615]
["bitfinex-derivatives","ETHF0:USTF0",1761866448093,0.4839,3781.0,3780.9,13.52615]
["bitfinex-derivatives","ETHF0:USTF0",1761866448294,0.4839,3781.0,3780.9,13.05]
["bitfinex-derivatives","ETHF0:USTF0",1761866448493,0.7023,3781.0,3780.9,12.8296]
["bitfinex-derivatives","ETHF0:USTF0",1761866448702,0.7023,3781.0,3780.9,13.52615]
["bitfinex-derivatives","ETHF0:USTF0",1761866449800,0.7023,3781.0,3780.9,13.05]
["bitfinex-derivatives","ETHF0:USTF0",1761866450000,0.7023,3781.0,3780.9,12.8296]
["bitfinex-derivatives","ETHF0:USTF0",1761866451103,0.9298,3781.0,3780.9,12.8296]
["bitfinex-derivatives","ETHF0:USTF0",1761866451500,0.9298,3781.0,3780.9,13.05]
["bitfinex-derivatives","ETHF0:USTF0",1761866452005,0.4839,3781.0,3780.9,13.05]
["bitfinex-derivatives","ETHF0:USTF0",1761866453094,0.9298,3781.0,3780.7,40.80243542]
["bitfinex-derivatives","ETHF0:USTF0",1761866453299,0.7977,3780.8,3780.7,40.80243542]
["bitfinex-derivatives","ETHF0:USTF0",1761866453500,0.7977,3780.8,3780.7,49.97943542]
["bitfinex-derivatives","ETHF0:USTF0",1761866454106,0.7977,3780.8,3780.7,50.67601542]
["bitfinex-derivatives","ETHF0:USTF0",1761866454306,0.5702,3780.8,3780.7,50.67601542]
["bitfinex-derivatives","ETHF0:USTF0",1761866454803,0.5702,3780.8,3780.7,50.19983542]
["bitfinex-derivatives","ETHF0:USTF0",1761866455000,0.5702,3780.8,3780.7,53.40763542]
["bitfinex-derivatives","ETHF0:USTF0",1761866455195,0.4839,3781.0,3780.9,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1761866455397,0.3518,3781.0,3780.9,10.31335]
["bitfinex-derivatives","ETHF0:USTF0",1761866455800,0.3518,3781.0,3780.9,9.8372]
["bitfinex-derivatives","ETHF0:USTF0",1761866456408,0.3518,3781.0,3780.9,10.31335]
["bitfinex-derivatives","ETHF0:USTF0",1761866457301,0.3518,3781.0,3780.9,9.8372]
["bitfinex-derivatives","ETHF0:USTF0",1761866457509,0.7023,3781.0,3780.9,9.8372]
["bitfinex-derivatives","ETHF0:USTF0",1761866457704,0.9298,3781.0,3780.9,9.6168]
["bitfinex-derivatives","ETHF0:USTF0",1761866458706,0.9298,3781.0,3780.9,9.3969]
["bitfinex-derivatives","ETHF0:USTF0",1761866459098,1.5680101,3781.0,3780.9,9.3969]
["bitfinex-derivatives","ETHF0:USTF0",1761866459508,1.5680101,3781.0,3780.9,9.6168]
["bitfinex-derivatives","ETHF0:USTF0",1761866459808,1.1221101,3781.0,3780.9,10.31335]
["bitfinex-derivatives","ETHF0:USTF0",1761866460005,0.3518,3781.0,3780.9,9.8372]
["bitfinex-derivatives","ETHF0:USTF0",1761866460310,0.1341,3781.5,3781.4,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1761866460311,0.3525,3781.5,3781.4,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1761866460615,1.21817522,3781.5,3781.4,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1761866460799,1.56997522,3781.5,3781.4,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761866461108,0.7977,3780.9,3780.8,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761866461315,0.7977,3780.9,3780.2,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761866461316,0.4459,3780.3,3780.2,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761866461605,0.7977,3780.3,3780.2,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761866461807,1.43582924,3780.3,3780.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1761866462405,1.08402924,3780.3,3780.2,0.0021771]
["bitfinex-derivatives","ETHF0:USTF0",1761866462810,1.43582924,3780.3,3780.2,0.0021771]
["bitfinex-derivatives","ETHF0:USTF0",1761866463511,1.43582924,3780.3,3779.4,3.4277]
["bitfinex-derivatives","ETHF0:USTF0",1761866463512,0.9298,3779.5,3779.4,3.4277]
["bitfinex-derivatives","ETHF0:USTF0",1761866463807,0.9298,3779.5,3779.4,12.6047]
["bitfinex-derivatives","ETHF0:USTF0",1761866464106,0.3505,3780.0,3779.9,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761866464308,0.578,3780.0,3779.9,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1761866464509,0.4459,3779.6,3779.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1761866464712,0.7977,3779.6,3779.5,0.44168673]
["bitfinex-derivatives","ETHF0:USTF0",1761866465098,0.7977,3779.6,3779.5,0.00188673]
["bitfinex-derivatives","ETHF0:USTF0",1761866467111,4.0055,3779.6,3779.5,0.00188673]
["bitfinex-derivatives","ETHF0:USTF0",1761866467302,0.4459,3778.8,3778.7,3.4277]
["bitfinex-derivatives","ETHF0:USTF0",1761866467500,0.5702,3778.8,3778.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1761866468105,0.5702,3778.8,3778.7,44.668]
["bitfinex-derivatives","ETHF0:USTF0",1761866468411,0.79986549,3778.8,3778.7,44.44961448]
["bitfinex-derivatives","ETHF0:USTF0",1761866469116,0.79986549,3778.8,3778.7,3.64961448]
["bitfinex-derivatives","ETHF0:USTF0",1761866469408,0.79986549,3778.8,3778.7,3.20981448]
["bitfinex-derivatives","ETHF0:USTF0",1761866469806,0.79986549,3778.8,3778.7,3.42971448]
["bitfinex-derivatives","ETHF0:USTF0",1761866470711,0.79986549,3778.8,3778.7,3.64961448]
["bitfinex-derivatives","ETHF0:USTF0",1761866471217,0.79986549,3778.8,3778.7,3.42971448]
["bitfinex-derivatives","ETHF0:USTF0",1761866471514,0.79986549,3778.8,3778.7,0.00201448]
["bitfinex-derivatives","ETHF0:USTF0",1761866472917,0.79986549,3778.8,3778.7,0.22201448]
["bitfinex-derivatives","ETHF0:USTF0",1761866474014,0.79986549,3778.8,3778.7,0.66201448]
["bitfinex-derivatives","ETHF0:USTF0",1761866474216,0.57236549,3778.8,3778.7,0.66201448]
["bitfinex-derivatives","ETHF0:USTF0",1761866474421,0.35396549,3778.8,3778.7,2.0474358]
["bitfinex-derivatives","ETHF0:USTF0",1761866474610,0.79116549,3778.8,3778.7,0.44201448]
["bitfinex-derivatives","ETHF0:USTF0",1761866474923,0.79116549,3778.8,3778.7,0.00201448]
["bitfinex-derivatives","ETHF0:USTF0",1761866475818,0.79116549,3778.8,3778.7,0.21711448]
["bitfinex-derivatives","ETHF0:USTF0",1761866476213,0.79116549,3778.8,3778.7,0.00201448]
["bitfinex-derivatives","ETHF0:USTF0",1761866481515,0.948,3777.5,3777.4,3.4229]
["bitfinex-derivatives","ETHF0:USTF0",1761866481718,0.948,3777.5,3777.4,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1761866482122,0.948,3777.5,3777.4,3.8635]
["bitfinex-derivatives","ETHF0:USTF0",1761866482622,0.948,3777.5,3777.4,3.8666254]
["bitfinex-derivatives","ETHF0:USTF0",1761866482921,0.3541,3778.1,3777.9,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761866483119,0.4529,3778.1,3777.8,1.38542132]
["bitfinex-derivatives","ETHF0:USTF0",1761866483328,0.141,3778.5,3777.5,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1761866483329,0.2238,3777.6,3777.5,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1761866483521,0.4529,3777.6,3777.5,1.56624884]
["bitfinex-derivatives","ETHF0:USTF0",1761866483825,0.807,3777.6,3777.5,1.56624884]
["bitfinex-derivatives","ETHF0:USTF0",1761866484823,0.807,3777.6,3777.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761866486319,0.807,3777.6,3777.5,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1761866486726,0.948,3777.5,3777.4,12.6120254]
["bitfinex-derivatives","ETHF0:USTF0",1761866488427,0.948,3777.5,3777.4,12.8323254]
["bitfinex-derivatives","ETHF0:USTF0",1761866493536,0.948,3777.5,3777.4,13.0526254]
["bitfinex-derivatives","ETHF0:USTF0",1761866493833,0.7189,3777.5,3777.4,9.8448254]
["bitfinex-derivatives","ETHF0:USTF0",1761866494032,0.4951,3778.0,3777.9,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761866494228,0.948,3778.0,3777.9,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761866494424,0.3541,3777.9,3777.4,9.1891254]
["bitfinex-derivatives","ETHF0:USTF0",1761866494627,0.7189,3777.5,3777.4,10.97567424]
["bitfinex-derivatives","ETHF0:USTF0",1761866494828,0.4951,3777.5,3777.4,10.97567424]
["bitfinex-derivatives","ETHF0:USTF0",1761866495333,0.3541,3777.5,3777.4,10.97567424]
["bitfinex-derivatives","ETHF0:USTF0",1761866495937,0.948,3777.5,3777.4,9.4042254]
["bitfinex-derivatives","ETHF0:USTF0",1761866496838,0.948,3777.5,3777.4,9.6245254]
["bitfinex-derivatives","ETHF0:USTF0",1761866497835,0.5779,3777.8,3777.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761866498131,0.5779,3777.8,3777.7,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1761866498339,1.21935969,3777.8,3777.7,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1761866498736,1.21935969,3777.8,3777.7,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761866502243,1.44845969,3777.8,3777.7,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761866504443,1.44845969,3777.8,3777.7,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1761866504737,0.141,3778.5,3778.4,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761866504937,0.5921,3778.5,3778.4,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761866505138,1.23425279,3778.5,3778.4,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761866505343,1.56635279,3778.5,3778.4,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761866506636,0.5681,3778.1,3778.0,1.79114884]
["bitfinex-derivatives","ETHF0:USTF0",1761866508840,1.42580684,3778.1,3778.0,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1761866510638,0.7832,3778.1,3778.0,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1761866511147,1.42635511,3778.1,3778.0,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1761866511342,0.3321,3778.3,3778.0,1.79114884]
["bitfinex-derivatives","ETHF0:USTF0",1761866511538,0.97525072,3778.2,3778.1,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1761866511739,0.141,3778.5,3778.4,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1761866511945,1.02011793,3778.5,3778.4,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1761866512245,1.35221793,3778.5,3778.4,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1761866512637,1.56731793,3778.5,3778.4,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1761866514646,0.97521793,3778.5,3778.4,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1761866514846,0.00216549,3778.8,3778.7,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761866515051,0.64493008,3778.8,3778.7,1.79114884]
["bitfinex-derivatives","ETHF0:USTF0",1761866515353,0.00216549,3778.8,3778.7,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1761866515754,0.00216549,3778.8,3778.7,4.34453]
["bitfinex-derivatives","ETHF0:USTF0",1761866515956,0.7832,3779.3,3779.2,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1761866516344,0.7832,3779.3,3779.2,41.2402]
["bitfinex-derivatives","ETHF0:USTF0",1761866516648,0.3321,3779.3,3779.2,41.4603]
["bitfinex-derivatives","ETHF0:USTF0",1761866516851,0.57145879,3779.3,3779.2,41.4603]
["bitfinex-derivatives","ETHF0:USTF0",1761866518555,0.78655879,3779.3,3779.2,41.2402]
["bitfinex-derivatives","ETHF0:USTF0",1761866519950,0.78655879,3779.3,3779.2,41.4603]
["bitfinex-derivatives","ETHF0:USTF0",1761866520341,0.57145879,3779.3,3779.2,41.4603]
["bitfinex-derivatives","ETHF0:USTF0",1761866520950,0.57145879,3779.3,3779.2,41.2402]
["bitfinex-derivatives","ETHF0:USTF0",1761866521143,0.78655879,3779.3,3779.2,41.2402]
["bitfinex-derivatives","ETHF0:USTF0",1761866523256,0.78655879,3779.3,3779.2,41.0201]
["bitfinex-derivatives","ETHF0:USTF0",1761866524054,0.78655879,3779.3,3779.2,41.2402]
["bitfinex-derivatives","ETHF0:USTF0",1761866525058,0.236,3778.8,3778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761866525355,0.1414,3779.0,3778.3,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1761866525356,0.7832,3778.4,3778.3,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1761866525659,0.7832,3778.4,3778.3,44.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761866526649,0.7832,3778.4,3778.3,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1761866526853,0.7832,3778.4,3778.3,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1761866527158,0.7832,3778.4,3778.3,44.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761866528456,0.3321,3778.4,3778.3,44.448]
["bitfinex-derivatives","ETHF0:USTF0",1761866528653,0.236,3778.8,3778.7,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1761866528953,0.4511,3778.8,3778.7,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761866529155,0.7095,3778.5,3778.4,1.35094884]
["bitfinex-derivatives","ETHF0:USTF0",1761866529659,0.7095,3778.5,3778.4,1.57104884]
["bitfinex-derivatives","ETHF0:USTF0",1761866531056,0.7095,3778.5,3778.4,2.26811884]
["bitfinex-derivatives","ETHF0:USTF0",1761866531260,0.3659,3779.0,3778.9,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761866531556,0.5918,3779.0,3778.9,1.57204884]
["bitfinex-derivatives","ETHF0:USTF0",1761866531752,0.9299,3779.0,3778.9,42.37204884]
["bitfinex-derivatives","ETHF0:USTF0",1761866534159,0.704,3779.0,3778.9,42.59264884]
["bitfinex-derivatives","ETHF0:USTF0",1761866534352,0.22785879,3779.3,3779.2,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761866534555,0.45375879,3779.3,3779.2,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761866534853,1.09335467,3779.3,3779.2,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761866535058,1.09335467,3779.3,3778.9,41.93084884]
["bitfinex-derivatives","ETHF0:USTF0",1761866535059,0.6942,3779.0,3778.9,41.93084884]
["bitfinex-derivatives","ETHF0:USTF0",1761866535360,0.9201,3779.0,3778.9,41.93084884]
["bitfinex-derivatives","ETHF0:USTF0",1761866536565,0.9201,3779.0,3778.9,42.15144884]
["bitfinex-derivatives","ETHF0:USTF0",1761866538262,0.4697,3779.0,3778.9,42.15144884]
["bitfinex-derivatives","ETHF0:USTF0",1761866538463,0.6953,3779.0,3778.9,42.15144884]
["bitfinex-derivatives","ETHF0:USTF0",1761866538964,0.3381,3779.0,3778.9,42.15144884]
["bitfinex-derivatives","ETHF0:USTF0",1761866539167,0.00335879,3779.3,3778.9,42.15144884]
["bitfinex-derivatives","ETHF0:USTF0",1761866539168,0.00335879,3779.3,3779.2,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1761866539365,0.00335879,3779.3,3779.2,1.78844884]
["bitfinex-derivatives","ETHF0:USTF0",1761866543373,0.55835879,3779.3,3779.2,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1761866543764,0.78235879,3779.3,3779.1,9.182]
["bitfinex-derivatives","ETHF0:USTF0",1761866544068,0.9153,3779.0,3778.9,49.985]
["bitfinex-derivatives","ETHF0:USTF0",1761866544264,0.6913,3779.0,3778.9,50.2056]
["bitfinex-derivatives","ETHF0:USTF0",1761866544458,0.3294,3779.0,3778.9,50.2056]
["bitfinex-derivatives","ETHF0:USTF0",1761866544967,0.6913,3779.0,3778.9,50.2056]
["bitfinex-derivatives","ETHF0:USTF0",1761866546380,0.9153,3779.0,3778.9,49.985]
["bitfinex-derivatives","ETHF0:USTF0",1761866551478,0.22895879,3779.3,3779.2,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761866551676,0.22895879,3779.3,3779.2,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1761866551877,0.86923731,3779.3,3779.2,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1761866552088,1.19863731,3779.3,3779.2,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1761866552795,1.42263731,3779.3,3779.2,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1761866557991,1.19863731,3779.3,3779.2,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1761866559094,1.19863731,3779.3,3779.2,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1761866559296,1.42263731,3779.3,3779.2,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1761866560001,1.42263731,3779.3,3778.9,49.985]
["bitfinex-derivatives","ETHF0:USTF0",1761866560002,0.9153,3779.0,3778.9,49.985]
["bitfinex-derivatives","ETHF0:USTF0",1761866561301,1.55442356,3779.0,3778.9,49.985]
["bitfinex-derivatives","ETHF0:USTF0",1761866562194,0.7771,3778.4,3778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761866562402,1.41622945,3778.4,3778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761866562602,1.41622945,3778.4,3778.3,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1761866562802,0.96672945,3778.4,3778.3,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1761866563501,1.41622945,3778.4,3778.3,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1761866563903,1.41622945,3778.4,3778.3,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1761866564204,0.7771,3778.4,3778.3,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1761866564398,0.5578,3778.4,3778.3,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1761866564603,0.3276,3778.4,3778.3,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1761866565003,0.5578,3778.4,3778.3,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1761866566600,0.7771,3778.4,3778.3,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1761866568404,0.7771,3778.4,3778.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761866568612,0.9151,3778.0,3777.9,9.6163]
["bitfinex-derivatives","ETHF0:USTF0",1761866568907,0.6958,3778.0,3777.9,9.8365]
["bitfinex-derivatives","ETHF0:USTF0",1761866569204,0.3276,3778.2,3778.0,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761866569411,0.3276,3778.2,3778.1,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1761866569709,0.5578,3778.2,3778.1,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1761866570410,0.3276,3778.2,3778.1,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1761866570909,0.5578,3778.2,3778.1,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1761866571501,0.5578,3778.2,3778.1,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761866571701,0.7771,3778.2,3778.1,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761866572108,0.7771,3778.2,3778.1,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1761866572914,0.7771,3778.2,3778.1,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761866575717,0.9151,3778.0,3777.9,49.982]
["bitfinex-derivatives","ETHF0:USTF0",1761866576610,0.4656,3778.0,3777.9,50.2022]
["bitfinex-derivatives","ETHF0:USTF0",1761866577914,0.6958,3778.0,3777.9,49.982]
["bitfinex-derivatives","ETHF0:USTF0",1761866578515,0.6958,3778.0,3777.9,50.2022]
["bitfinex-derivatives","ETHF0:USTF0",1761866578920,0.4656,3778.0,3777.9,50.2022]
["bitfinex-derivatives","ETHF0:USTF0",1761866579720,0.3276,3778.0,3777.9,50.2022]
["bitfinex-derivatives","ETHF0:USTF0",1761866580817,0.138,3778.5,3778.4,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1761866581020,0.3682,3778.5,3778.4,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1761866581218,0.3682,3778.5,3778.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761866581523,1.5530293,3778.5,3778.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761866581722,1.5530293,3778.5,3778.4,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761866582720,1.5530293,3778.5,3778.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761866583617,0.3276,3778.5,3778.4,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1761866584116,0.9151,3778.5,3778.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761866584320,1.55394573,3778.5,3778.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761866593125,1.55394573,3778.5,3778.4,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1761866593331,0.96644573,3778.5,3778.4,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1761866594023,0.1363,3779.0,3778.7,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1761866594024,0.339,3778.8,3778.7,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1761866594227,0.339,3778.8,3778.7,2.04328774]
["bitfinex-derivatives","ETHF0:USTF0",1761866594426,0.1363,3779.0,3778.9,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1761866594626,0.99057878,3779.0,3778.9,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1761866594827,1.21737878,3779.0,3778.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761866595027,1.55637878,3779.0,3778.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761866595922,0.7957,3778.8,3778.7,1.60888774]
["bitfinex-derivatives","ETHF0:USTF0",1761866596118,0.7957,3778.8,3778.7,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761866596320,0.7957,3778.8,3778.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1761866598534,0.7957,3778.8,3778.7,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1761866599125,0.7957,3778.8,3778.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1761866600339,0.5744,3778.8,3778.7,2.04968774]
["bitfinex-derivatives","ETHF0:USTF0",1761866600527,0.3411,3778.8,3778.7,2.04968774]
["bitfinex-derivatives","ETHF0:USTF0",1761866601327,0.3411,3778.8,3778.7,2.52611774]
["bitfinex-derivatives","ETHF0:USTF0",1761866601529,0.3411,3778.8,3778.7,2.04968774]
["bitfinex-derivatives","ETHF0:USTF0",1761866601733,0.3411,3778.8,3778.7,2.52611774]
["bitfinex-derivatives","ETHF0:USTF0",1761866601937,0.3411,3779.0,3778.9,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1761866602433,0.34445879,3779.3,3779.2,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1761866602636,0.57775879,3779.3,3779.2,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1761866602932,1.42547723,3780.4,3780.1,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1761866603129,0.3411,3780.9,3780.8,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1761866603331,3.2078,3781.2,3780.9,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1761866603527,3.2078,3781.2,3781.1,1.82748774]
["bitfinex-derivatives","ETHF0:USTF0",1761866603840,3.21065498,3781.2,3781.1,42.63021505]
["bitfinex-derivatives","ETHF0:USTF0",1761866604039,0.34395498,3781.2,3781.1,42.85241505]
["bitfinex-derivatives","ETHF0:USTF0",1761866605322,0.34395498,3781.2,3781.1,42.59442173]
["bitfinex-derivatives","ETHF0:USTF0",1761866606750,0.34395498,3781.2,3781.1,45.80222173]
["bitfinex-derivatives","ETHF0:USTF0",1761866608231,0.57725498,3781.2,3781.1,45.80222173]
["bitfinex-derivatives","ETHF0:USTF0",1761866614636,0.57725498,3781.2,3781.1,0.22492731]
["bitfinex-derivatives","ETHF0:USTF0",1761866614637,0.79855498,3781.2,3781.1,0.22492731]
["bitfinex-derivatives","ETHF0:USTF0",1761866615348,0.79855498,3781.2,3781.1,0.00272731]
["bitfinex-derivatives","ETHF0:USTF0",1761866615848,0.57725498,3781.2,3781.1,0.66572731]
["bitfinex-derivatives","ETHF0:USTF0",1761866616144,0.34395498,3781.2,3781.1,0.66572731]
["bitfinex-derivatives","ETHF0:USTF0",1761866616340,0.57725498,3781.2,3781.1,0.66572731]
["bitfinex-derivatives","ETHF0:USTF0",1761866616548,0.79855498,3781.2,3781.1,0.44352731]
["bitfinex-derivatives","ETHF0:USTF0",1761866616739,0.34395498,3781.2,3781.1,0.66572731]
["bitfinex-derivatives","ETHF0:USTF0",1761866617246,0.79855498,3781.2,3781.1,0.00272731]
["bitfinex-derivatives","ETHF0:USTF0",1761866617441,0.79855498,3781.2,3781.1,0.22492731]
["bitfinex-derivatives","ETHF0:USTF0",1761866618241,0.79855498,3781.2,3781.1,0.44352731]
["bitfinex-derivatives","ETHF0:USTF0",1761866620042,0.34395498,3781.2,3781.1,0.66572731]
["bitfinex-derivatives","ETHF0:USTF0",1761866620239,0.00285498,3781.2,3781.1,1.14185731]
["bitfinex-derivatives","ETHF0:USTF0",1761866620540,0.4467,3781.7,3781.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1761866621245,0.7996,3781.6,3781.5,9.3958]
["bitfinex-derivatives","ETHF0:USTF0",1761866621444,0.80154973,3781.6,3781.5,9.176]
["bitfinex-derivatives","ETHF0:USTF0",1761866623042,0.80154973,3781.6,3781.5,9.3958]
["bitfinex-derivatives","ETHF0:USTF0",1761866623234,0.80154973,3781.6,3781.5,9.6156]
["bitfinex-derivatives","ETHF0:USTF0",1761866623435,0.80154973,3781.6,3781.5,9.8352]
["bitfinex-derivatives","ETHF0:USTF0",1761866624139,0.80154973,3781.6,3781.5,9.6156]
["bitfinex-derivatives","ETHF0:USTF0",1761866624541,0.80154973,3781.6,3781.5,9.8352]
["bitfinex-derivatives","ETHF0:USTF0",1761866626246,0.80154973,3781.6,3781.5,9.6156]
["bitfinex-derivatives","ETHF0:USTF0",1761866627148,0.80154973,3781.6,3781.5,9.176]
["bitfinex-derivatives","ETHF0:USTF0",1761866627548,0.80154973,3781.6,3781.5,9.3958]
["bitfinex-derivatives","ETHF0:USTF0",1761866627741,0.80154973,3781.6,3781.5,9.6156]
["bitfinex-derivatives","ETHF0:USTF0",1761866629438,0.80154973,3781.6,3781.5,9.3958]
["bitfinex-derivatives","ETHF0:USTF0",1761866629842,0.80154973,3781.6,3781.5,9.6156]
["bitfinex-derivatives","ETHF0:USTF0",1761866630041,0.80154973,3781.6,3781.5,9.8352]
["bitfinex-derivatives","ETHF0:USTF0",1761866630245,0.35484973,3781.6,3781.5,10.31128]
["bitfinex-derivatives","ETHF0:USTF0",1761866630446,0.00194973,3781.6,3781.5,13.1092]
["bitfinex-derivatives","ETHF0:USTF0",1761866630642,0.00194973,3781.6,3781.5,13.51908]
["bitfinex-derivatives","ETHF0:USTF0",1761866630643,0.35484973,3781.6,3781.5,13.51908]
["bitfinex-derivatives","ETHF0:USTF0",1761866631145,0.00194973,3781.6,3781.5,13.51908]
["bitfinex-derivatives","ETHF0:USTF0",1761866631549,0.4888,3782.5,3781.5,13.51908]
["bitfinex-derivatives","ETHF0:USTF0",1761866631550,0.9355,3782.5,3782.4,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1761866631750,4.76437729,3782.5,3782.4,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1761866632146,4.76437729,3782.5,3782.0,1.78789442]
["bitfinex-derivatives","ETHF0:USTF0",1761866632147,0.2264,3782.1,3782.0,1.78789442]
["bitfinex-derivatives","ETHF0:USTF0",1761866632353,0.2264,3782.1,3781.9,9.175]
["bitfinex-derivatives","ETHF0:USTF0",1761866632354,0.9301,3782.0,3781.9,9.175]
["bitfinex-derivatives","ETHF0:USTF0",1761866632555,1.55239691,3782.0,3781.9,9.3948]
["bitfinex-derivatives","ETHF0:USTF0",1761866635337,1.55239691,3782.0,3781.9,9.6146]
["bitfinex-derivatives","ETHF0:USTF0",1761866635542,0.62229691,3782.0,3781.9,9.8342]
["bitfinex-derivatives","ETHF0:USTF0",1761866635741,0.00334983,3782.1,3782.0,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1761866635956,0.00334983,3782.1,3782.0,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1761866636250,0.00334983,3782.1,3782.0,44.734]
["bitfinex-derivatives","ETHF0:USTF0",1761866637652,0.00334983,3782.1,3782.0,45.21001]
["bitfinex-derivatives","ETHF0:USTF0",1761866637842,3.3437,3783.0,3782.9,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1761866637843,3.5607,3783.0,3782.9,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1761866638047,4.18227929,3783.0,3782.9,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1761866638743,4.18453312,3783.0,3782.9,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1761866639154,0.97673312,3783.0,3782.9,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1761866641351,0.00225383,3783.0,3782.9,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1761866642254,0.00225383,3783.0,3782.9,41.4592]
["bitfinex-derivatives","ETHF0:USTF0",1761866642849,0.00225383,3783.0,3782.9,42.58789442]
["bitfinex-derivatives","ETHF0:USTF0",1761866643052,3.2078,3783.4,3783.3,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1761866643251,3.2078,3783.4,3783.3,10.96189442]
["bitfinex-derivatives","ETHF0:USTF0",1761866643752,3.5607,3783.4,3783.3,10.96189442]
["bitfinex-derivatives","ETHF0:USTF0",1761866643945,3.56370992,3783.4,3783.3,10.96189442]
["bitfinex-derivatives","ETHF0:USTF0",1761866644147,0.00300992,3783.4,3783.3,10.96189442]
["bitfinex-derivatives","ETHF0:USTF0",1761866647247,0.35590992,3783.4,3783.3,10.96189442]
["bitfinex-derivatives","ETHF0:USTF0",1761866647659,0.58230992,3783.4,3783.3,9.6136]
["bitfinex-derivatives","ETHF0:USTF0",1761866647858,0.80260992,3783.4,3783.3,9.6136]
["bitfinex-derivatives","ETHF0:USTF0",1761866648058,0.7098,3783.0,3782.9,41.0196]
["bitfinex-derivatives","ETHF0:USTF0",1761866648364,0.00300992,3783.4,3783.3,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1761866648663,0.00300992,3783.4,3783.3,10.95889442]
["bitfinex-derivatives","ETHF0:USTF0",1761866653767,0.00300992,3783.4,3783.3,11.43474442]
["bitfinex-derivatives","ETHF0:USTF0",1761866653977,0.00300992,3783.4,3783.3,10.95889442]
["bitfinex-derivatives","ETHF0:USTF0",1761866655768,0.75990992,3783.4,3783.3,10.95939442]
["bitfinex-derivatives","ETHF0:USTF0",1761866655970,0.32910992,3783.4,3783.3,10.95939442]
["bitfinex-derivatives","ETHF0:USTF0",1761866656463,0.32910992,3783.4,3783.3,1.78839442]
["bitfinex-derivatives","ETHF0:USTF0",1761866656667,0.54340992,3783.4,3783.3,10.95839442]
["bitfinex-derivatives","ETHF0:USTF0",1761866657369,0.32910992,3783.4,3783.3,10.95839442]
["bitfinex-derivatives","ETHF0:USTF0",1761866658866,0.32910992,3783.4,3783.3,11.43424442]
["bitfinex-derivatives","ETHF0:USTF0",1761866659071,0.32910992,3783.4,3783.3,10.95839442]
["bitfinex-derivatives","ETHF0:USTF0",1761866662170,0.5616,3783.0,3782.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761866662363,0.3451,3783.0,3782.9,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1761866662565,0.43380992,3783.4,3783.3,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761866662768,0.43380992,3783.4,3783.2,1.12869442]
["bitfinex-derivatives","ETHF0:USTF0",1761866662975,0.7569,3783.3,3783.2,1.34879442]
["bitfinex-derivatives","ETHF0:USTF0",1761866663675,0.4308,3783.3,3783.2,1.12869442]
["bitfinex-derivatives","ETHF0:USTF0",1761866664369,0.5404,3783.2,3783.1,1.78309442]
["bitfinex-derivatives","ETHF0:USTF0",1761866664576,0.7569,3783.2,3783.1,1.56299442]
["bitfinex-derivatives","ETHF0:USTF0",1761866665363,0.7569,3783.2,3783.1,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761866665577,0.4308,3782.9,3782.8,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761866665776,0.4308,3782.9,3782.8,9.6033]
["bitfinex-derivatives","ETHF0:USTF0",1761866665974,0.2143,3782.6,3782.5,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761866666276,0.5616,3783.0,3782.9,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761866666479,0.5616,3783.0,3782.9,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761866666666,0.8877,3783.0,3782.9,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761866667170,0.21730992,3783.4,3783.3,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761866667378,1.05340864,3783.4,3783.3,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761866667771,1.16300864,3783.4,3783.3,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1761866668481,0.94870864,3783.4,3783.3,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1761866669782,1.37950864,3783.4,3783.3,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761866674584,1.38240036,3783.4,3783.3,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761866675080,0.2143,3783.2,3783.1,10.7740578]
["bitfinex-derivatives","ETHF0:USTF0",1761866675290,0.7569,3783.2,3783.1,9.3901]
["bitfinex-derivatives","ETHF0:USTF0",1761866676985,0.32910992,3783.4,3783.3,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1761866677594,0.00300992,3783.4,3783.3,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1761866678288,0.54340992,3783.4,3783.3,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1761866678585,0.32910992,3783.4,3783.3,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1761866679975,0.32910992,3783.4,3783.3,2.0383578]
["bitfinex-derivatives","ETHF0:USTF0",1761866680175,0.00300992,3783.4,3783.3,2.0383578]
["bitfinex-derivatives","ETHF0:USTF0",1761866680380,0.32910992,3783.4,3783.3,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1761866681876,0.32910992,3783.4,3783.3,2.0383578]
["bitfinex-derivatives","ETHF0:USTF0",1761866683591,0.54340992,3783.4,3783.3,2.0383578]
["bitfinex-derivatives","ETHF0:USTF0",1761866683784,0.228,3783.2,3783.1,9.17]
["bitfinex-derivatives","ETHF0:USTF0",1761866684001,0.7874,3783.2,3783.1,9.3902]
["bitfinex-derivatives","ETHF0:USTF0",1761866684488,0.7874,3783.2,3783.1,10.9943578]
["bitfinex-derivatives","ETHF0:USTF0",1761866684685,0.3223,3783.2,3783.1,11.2141578]
["bitfinex-derivatives","ETHF0:USTF0",1761866686386,0.5503,3783.2,3783.1,11.2141578]
["bitfinex-derivatives","ETHF0:USTF0",1761866687086,0.7874,3783.2,3783.1,10.9943578]
["bitfinex-derivatives","ETHF0:USTF0",1761866687383,0.7874,3783.2,3783.1,9.17]
["bitfinex-derivatives","ETHF0:USTF0",1761866687596,0.7874,3783.2,3783.1,9.3902]
["bitfinex-derivatives","ETHF0:USTF0",1761866692193,0.7874,3783.2,3783.1,9.6104]
["bitfinex-derivatives","ETHF0:USTF0",1761866696291,0.7874,3783.2,3783.1,9.8302]
["bitfinex-derivatives","ETHF0:USTF0",1761866698300,1.41047774,3783.2,3783.1,9.6104]
["bitfinex-derivatives","ETHF0:USTF0",1761866698597,0.7874,3782.6,3782.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761866698797,0.7874,3782.6,3782.5,49.969]
["bitfinex-derivatives","ETHF0:USTF0",1761866699097,0.5503,3782.6,3782.5,50.1888]
["bitfinex-derivatives","ETHF0:USTF0",1761866699493,0.7874,3782.6,3782.5,49.969]
["bitfinex-derivatives","ETHF0:USTF0",1761866699994,0.3223,3782.6,3782.5,50.1888]
["bitfinex-derivatives","ETHF0:USTF0",1761866700399,0.7874,3782.6,3782.5,49.969]
["bitfinex-derivatives","ETHF0:USTF0",1761866700594,0.7874,3782.6,3782.5,9.3892]
["bitfinex-derivatives","ETHF0:USTF0",1761866700794,0.7874,3782.6,3782.5,9.169]
["bitfinex-derivatives","ETHF0:USTF0",1761866700985,0.7874,3782.6,3782.5,50.1892]
["bitfinex-derivatives","ETHF0:USTF0",1761866701596,0.7874,3782.6,3782.5,9.3892]
["bitfinex-derivatives","ETHF0:USTF0",1761866701792,0.4651,3782.2,3782.1,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1761866701996,0.4651,3782.2,3782.1,9.6094]
["bitfinex-derivatives","ETHF0:USTF0",1761866702503,0.7874,3782.2,3782.1,9.6094]
["bitfinex-derivatives","ETHF0:USTF0",1761866706705,0.7874,3782.2,3782.1,9.3892]
["bitfinex-derivatives","ETHF0:USTF0",1761866706997,3.9952,3782.2,3782.1,9.3892]
["bitfinex-derivatives","ETHF0:USTF0",1761866708900,0.7874,3782.2,3782.1,9.6094]
["bitfinex-derivatives","ETHF0:USTF0",1761866710308,0.7874,3782.2,3782.1,9.169]
["bitfinex-derivatives","ETHF0:USTF0",1761866710907,0.7874,3782.2,3782.1,9.3892]
["bitfinex-derivatives","ETHF0:USTF0",1761866711199,0.5503,3782.2,3782.1,9.8288]
["bitfinex-derivatives","ETHF0:USTF0",1761866711398,0.7703,3782.2,3782.1,9.609]
["bitfinex-derivatives","ETHF0:USTF0",1761866712304,0.7703,3782.2,3782.1,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761866717313,0.9386,3782.0,3781.9,1.6036578]
["bitfinex-derivatives","ETHF0:USTF0",1761866717713,0.9386,3782.0,3781.9,1.8233578]
["bitfinex-derivatives","ETHF0:USTF0",1761866717912,0.9386,3782.0,3781.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1761866718113,0.9386,3782.0,3781.9,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761866718718,0.8015,3781.8,3781.7,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761866718918,0.8015,3781.4,3781.3,9.6094]
["bitfinex-derivatives","ETHF0:USTF0",1761866720119,0.8015,3781.4,3781.3,9.3897]
["bitfinex-derivatives","ETHF0:USTF0",1761866720714,0.8015,3781.4,3781.3,9.6094]
["bitfinex-derivatives","ETHF0:USTF0",1761866721210,0.8015,3781.4,3781.3,9.3897]
["bitfinex-derivatives","ETHF0:USTF0",1761866721415,0.8015,3781.2,3781.1,0.22242731]
["bitfinex-derivatives","ETHF0:USTF0",1761866721618,0.8015,3781.2,3781.1,0.00272731]
["bitfinex-derivatives","ETHF0:USTF0",1761866721809,0.8015,3781.2,3781.1,0.22242731]
["bitfinex-derivatives","ETHF0:USTF0",1761866723013,0.8015,3781.2,3781.1,0.66182731]
["bitfinex-derivatives","ETHF0:USTF0",1761866723014,0.5662,3781.2,3781.1,0.66182731]
["bitfinex-derivatives","ETHF0:USTF0",1761866723218,0.349,3781.2,3781.1,0.66182731]
["bitfinex-derivatives","ETHF0:USTF0",1761866723815,0.5662,3781.2,3781.1,0.66182731]
["bitfinex-derivatives","ETHF0:USTF0",1761866724017,0.349,3781.9,3781.8,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761866724214,0.349,3781.9,3781.8,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1761866724215,0.8015,3781.9,3781.8,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1761866724416,0.8015,3781.9,3781.8,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761866726313,0.4525,3781.6,3781.5,9.3907]
["bitfinex-derivatives","ETHF0:USTF0",1761866726517,0.5662,3781.2,3781.1,12.82092731]
["bitfinex-derivatives","ETHF0:USTF0",1761866726815,0.5662,3781.2,3781.1,13.04062731]
["bitfinex-derivatives","ETHF0:USTF0",1761866727415,0.5662,3781.2,3781.1,14.16937509]
["bitfinex-derivatives","ETHF0:USTF0",1761866727622,0.349,3781.2,3781.1,14.16937509]
["bitfinex-derivatives","ETHF0:USTF0",1761866731018,0.8015,3781.2,3781.1,13.94967509]
["bitfinex-derivatives","ETHF0:USTF0",1761866731216,0.8015,3781.2,3781.1,10.52217509]
["bitfinex-derivatives","ETHF0:USTF0",1761866731826,0.8015,3781.2,3781.1,0.22242731]
["bitfinex-derivatives","ETHF0:USTF0",1761866732021,0.8015,3781.2,3781.1,0.00272731]
["bitfinex-derivatives","ETHF0:USTF0",1761866732325,0.8015,3781.2,3781.1,0.22242731]
["bitfinex-derivatives","ETHF0:USTF0",1761866732821,0.8015,3781.2,3781.1,1.57087509]
["bitfinex-derivatives","ETHF0:USTF0",1761866734025,0.8015,3781.2,3781.1,0.44212731]
["bitfinex-derivatives","ETHF0:USTF0",1761866739017,0.8015,3781.2,3781.1,0.00272731]
["bitfinex-derivatives","ETHF0:USTF0",1761866739429,0.8015,3781.2,3781.1,0.22242731]
["bitfinex-derivatives","ETHF0:USTF0",1761866739830,0.8015,3781.2,3781.1,0.44212731]
["bitfinex-derivatives","ETHF0:USTF0",1761866740131,0.8015,3781.2,3781.1,0.66182731]
["bitfinex-derivatives","ETHF0:USTF0",1761866740629,0.8015,3781.2,3781.1,0.44212731]
["bitfinex-derivatives","ETHF0:USTF0",1761866743235,0.8015,3781.2,3781.1,0.22242731]
["bitfinex-derivatives","ETHF0:USTF0",1761866743428,0.8015,3781.2,3781.1,0.00272731]
["bitfinex-derivatives","ETHF0:USTF0",1761866744534,0.8015,3781.2,3781.1,0.22232731]
["bitfinex-derivatives","ETHF0:USTF0",1761866745634,0.8015,3781.2,3781.1,0.00272731]
["bitfinex-derivatives","ETHF0:USTF0",1761866746532,0.8015,3781.2,3781.1,0.22232731]
["bitfinex-derivatives","ETHF0:USTF0",1761866746724,0.8015,3781.2,3781.1,0.44192731]
["bitfinex-derivatives","ETHF0:USTF0",1761866748134,0.8015,3781.2,3781.1,0.22232731]
["bitfinex-derivatives","ETHF0:USTF0",1761866750037,0.8015,3781.2,3781.1,0.00272731]
["bitfinex-derivatives","ETHF0:USTF0",1761866751136,0.8015,3781.2,3781.1,0.22232731]
["bitfinex-derivatives","ETHF0:USTF0",1761866756242,1.4272984,3781.2,3781.1,0.22232731]
["bitfinex-derivatives","ETHF0:USTF0",1761866760648,0.349,3781.2,3781.1,0.66152731]
["bitfinex-derivatives","ETHF0:USTF0",1761866762041,0.5718,3781.2,3781.1,0.66152731]
["bitfinex-derivatives","ETHF0:USTF0",1761866762951,0.5718,3781.2,3781.1,9.83152731]
["bitfinex-derivatives","ETHF0:USTF0",1761866764842,0.4411,3780.8,3780.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761866765047,0.4411,3780.8,3780.0,1.56794778]
["bitfinex-derivatives","ETHF0:USTF0",1761866765048,0.5513,3780.1,3780.0,1.56794778]
["bitfinex-derivatives","ETHF0:USTF0",1761866765247,0.5513,3780.1,3780.0,10.73794778]
["bitfinex-derivatives","ETHF0:USTF0",1761866765446,0.5513,3780.1,3780.0,51.75754778]
["bitfinex-derivatives","ETHF0:USTF0",1761866765851,0.5513,3780.1,3780.0,51.75956448]
["bitfinex-derivatives","ETHF0:USTF0",1761866766152,0.55357619,3780.1,3780.0,51.75956448]
["bitfinex-derivatives","ETHF0:USTF0",1761866766354,0.77187619,3780.1,3780.0,51.53996448]
["bitfinex-derivatives","ETHF0:USTF0",1761866766851,0.77187619,3780.1,3780.0,51.75956448]
["bitfinex-derivatives","ETHF0:USTF0",1761866767053,0.77187619,3780.1,3780.0,51.53996448]
["bitfinex-derivatives","ETHF0:USTF0",1761866768241,0.77187619,3780.1,3780.0,9.1720167]
["bitfinex-derivatives","ETHF0:USTF0",1761866769254,0.33077619,3780.1,3780.0,9.6112167]
["bitfinex-derivatives","ETHF0:USTF0",1761866769557,0.55357619,3780.1,3780.0,9.8308167]
["bitfinex-derivatives","ETHF0:USTF0",1761866771250,0.77117619,3780.1,3780.0,9.3916167]
["bitfinex-derivatives","ETHF0:USTF0",1761866771848,0.77117619,3780.1,3780.0,9.6117167]
["bitfinex-derivatives","ETHF0:USTF0",1761866772048,0.77117619,3780.1,3780.0,9.8318167]
["bitfinex-derivatives","ETHF0:USTF0",1761866774547,0.77117619,3780.1,3780.0,9.3884167]
["bitfinex-derivatives","ETHF0:USTF0",1761866777343,0.77117619,3780.1,3780.0,9.6085167]
["bitfinex-derivatives","ETHF0:USTF0",1761866781264,0.77117619,3780.1,3780.0,9.3884167]
["bitfinex-derivatives","ETHF0:USTF0",1761866781968,0.77117619,3780.1,3780.0,9.6081167]
["bitfinex-derivatives","ETHF0:USTF0",1761866782965,0.77117619,3780.1,3780.0,9.8278167]
["bitfinex-derivatives","ETHF0:USTF0",1761866783858,0.77117619,3780.1,3780.0,9.6081167]
["bitfinex-derivatives","ETHF0:USTF0",1761866784365,0.4586,3780.0,3779.3,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761866784555,0.7786,3779.4,3779.3,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1761866784759,0.3204,3779.4,3779.3,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1761866785355,0.3204,3779.4,3779.3,0.66150896]
["bitfinex-derivatives","ETHF0:USTF0",1761866785561,3.8042,3780.0,3779.9,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761866786151,0.2239,3779.6,3779.5,1.56814778]
["bitfinex-derivatives","ETHF0:USTF0",1761866786358,0.7786,3779.4,3779.3,0.44180896]
["bitfinex-derivatives","ETHF0:USTF0",1761866786657,0.7786,3779.4,3779.3,0.66150896]
["bitfinex-derivatives","ETHF0:USTF0",1761866786860,0.5443,3779.4,3779.3,0.66150896]
["bitfinex-derivatives","ETHF0:USTF0",1761866791571,0.3204,3779.4,3779.3,0.66150896]
["bitfinex-derivatives","ETHF0:USTF0",1761866794057,0.5443,3779.4,3779.3,0.66150896]
["bitfinex-derivatives","ETHF0:USTF0",1761866794969,0.3204,3779.9,3779.8,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1761866795170,0.5443,3779.9,3779.8,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1761866795360,1.17265781,3779.9,3779.8,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1761866799170,0.62835781,3779.9,3779.8,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1761866799370,0.4627,3780.5,3780.0,1.20146]
["bitfinex-derivatives","ETHF0:USTF0",1761866799580,3.5282,3780.8,3780.0,11.75916105]
["bitfinex-derivatives","ETHF0:USTF0",1761866799970,0.3204,3780.6,3780.0,11.75916105]
["bitfinex-derivatives","ETHF0:USTF0",1761866801864,0.32537619,3780.1,3780.0,9.8301]
["bitfinex-derivatives","ETHF0:USTF0",1761866802169,0.53917619,3780.1,3780.0,9.8301]
["bitfinex-derivatives","ETHF0:USTF0",1761866802374,0.53917619,3780.1,3780.0,9.6104]
["bitfinex-derivatives","ETHF0:USTF0",1761866802882,0.75557619,3780.1,3780.0,9.6104]
["bitfinex-derivatives","ETHF0:USTF0",1761866804775,0.00227619,3780.1,3780.0,11.21660105]
["bitfinex-derivatives","ETHF0:USTF0",1761866810376,0.00227619,3780.1,3780.0,11.69286105]
["bitfinex-derivatives","ETHF0:USTF0",1761866811372,3.2078,3781.2,3780.8,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1761866811591,3.4216,3781.2,3781.1,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1761866811777,4.04945891,3781.2,3781.1,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1761866811969,4.58895891,3781.2,3781.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1761866812374,4.59233798,3781.2,3781.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1761866813771,3.53427907,3781.2,3781.1,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1761866814177,3.53427907,3781.2,3781.1,9.8253]
["bitfinex-derivatives","ETHF0:USTF0",1761866814668,0.32647907,3781.2,3781.1,9.8253]
["bitfinex-derivatives","ETHF0:USTF0",1761866820880,0.75667907,3781.2,3781.1,9.6058]
["bitfinex-derivatives","ETHF0:USTF0",1761866821271,0.75667907,3781.2,3781.1,9.8253]
["bitfinex-derivatives","ETHF0:USTF0",1761866821780,0.32647907,3781.2,3781.1,9.8253]
["bitfinex-derivatives","ETHF0:USTF0",1761866822182,0.3231,3781.6,3781.5,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761866822484,0.3231,3781.6,3781.5,9.8233]
["bitfinex-derivatives","ETHF0:USTF0",1761866822881,3.5309,3781.7,3781.6,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1761866823182,3.5309,3781.7,3781.5,9.167]
["bitfinex-derivatives","ETHF0:USTF0",1761866823183,3.2078,3782.2,3781.9,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1761866823385,0.00253475,3781.7,3781.6,0.91286]
["bitfinex-derivatives","ETHF0:USTF0",1761866823579,0.00253475,3781.7,3781.6,10.07886]
["bitfinex-derivatives","ETHF0:USTF0",1761866823781,0.00253475,3781.7,3781.6,51.09836]
["bitfinex-derivatives","ETHF0:USTF0",1761866824088,0.3231,3782.5,3782.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1761866824298,3.2078,3782.6,3782.5,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1761866824579,3.2078,3782.6,3782.5,2.04300105]
["bitfinex-derivatives","ETHF0:USTF0",1761866824783,3.5309,3782.6,3782.5,2.04300105]
["bitfinex-derivatives","ETHF0:USTF0",1761866825178,3.53282661,3782.6,3782.5,2.04565623]
["bitfinex-derivatives","ETHF0:USTF0",1761866825786,3.74662661,3782.6,3782.5,0.65895518]
["bitfinex-derivatives","ETHF0:USTF0",1761866829187,0.53882661,3782.6,3782.5,0.65895518]
["bitfinex-derivatives","ETHF0:USTF0",1761866829873,0.32502661,3782.6,3782.5,0.65895518]
["bitfinex-derivatives","ETHF0:USTF0",1761866830875,0.53882661,3782.6,3782.5,0.65895518]
["bitfinex-derivatives","ETHF0:USTF0",1761866831184,0.53882661,3782.6,3782.5,41.45895518]
["bitfinex-derivatives","ETHF0:USTF0",1761866833990,0.32502661,3782.6,3782.5,41.45895518]
["bitfinex-derivatives","ETHF0:USTF0",1761866835195,0.55842661,3782.6,3782.5,41.45895518]
["bitfinex-derivatives","ETHF0:USTF0",1761866835890,0.79332661,3782.6,3782.5,41.23945518]
["bitfinex-derivatives","ETHF0:USTF0",1761866838291,0.79332661,3782.6,3782.5,41.45885518]
["bitfinex-derivatives","ETHF0:USTF0",1761866838689,0.55842661,3782.6,3782.5,41.45885518]
["bitfinex-derivatives","ETHF0:USTF0",1761866839089,0.32502661,3782.6,3782.5,41.45885518]
["bitfinex-derivatives","ETHF0:USTF0",1761866844293,0.54792661,3782.6,3782.5,41.23945518]
["bitfinex-derivatives","ETHF0:USTF0",1761866844493,0.78282661,3782.6,3782.5,41.23945518]
["bitfinex-derivatives","ETHF0:USTF0",1761866845296,0.78282661,3782.6,3782.5,41.45885518]
["bitfinex-derivatives","ETHF0:USTF0",1761866846005,0.54792661,3782.6,3782.5,41.45885518]
["bitfinex-derivatives","ETHF0:USTF0",1761866847899,0.32502661,3782.6,3782.5,41.45885518]
["bitfinex-derivatives","ETHF0:USTF0",1761866848300,0.54792661,3782.6,3782.5,41.45885518]
["bitfinex-derivatives","ETHF0:USTF0",1761866849411,0.54792661,3782.6,3782.5,42.58675251]
["bitfinex-derivatives","ETHF0:USTF0",1761866850793,0.78282661,3782.6,3782.5,42.36735251]
["bitfinex-derivatives","ETHF0:USTF0",1761866851004,0.78282661,3782.6,3782.5,42.58675251]
["bitfinex-derivatives","ETHF0:USTF0",1761866852108,1.40839064,3782.6,3782.5,42.58675251]
["bitfinex-derivatives","ETHF0:USTF0",1761866852503,1.40839064,3782.6,3782.5,0.00265518]
["bitfinex-derivatives","ETHF0:USTF0",1761866853195,9.40839064,3782.6,3782.5,0.00265518]
["bitfinex-derivatives","ETHF0:USTF0",1761866853401,0.7871,3781.9,3781.8,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1761866853609,0.7871,3781.9,3781.8,9.2126]
["bitfinex-derivatives","ETHF0:USTF0",1761866853906,0.7871,3781.9,3781.8,50.0126]
["bitfinex-derivatives","ETHF0:USTF0",1761866854410,0.7871,3781.9,3781.8,51.14388897]
["bitfinex-derivatives","ETHF0:USTF0",1761866856308,0.5522,3781.9,3781.8,51.36328897]
["bitfinex-derivatives","ETHF0:USTF0",1761866856703,0.7871,3781.9,3781.8,51.14388897]
["bitfinex-derivatives","ETHF0:USTF0",1761866856900,0.7871,3781.9,3781.8,10.34388897]
["bitfinex-derivatives","ETHF0:USTF0",1761866857102,0.7871,3781.9,3781.8,10.56328897]
["bitfinex-derivatives","ETHF0:USTF0",1761866858712,0.7871,3781.9,3781.8,10.34388897]
["bitfinex-derivatives","ETHF0:USTF0",1761866859903,0.7871,3781.9,3781.8,10.56328897]
["bitfinex-derivatives","ETHF0:USTF0",1761866860505,0.5522,3781.9,3781.8,10.56328897]
["bitfinex-derivatives","ETHF0:USTF0",1761866861613,0.5559,3781.9,3781.8,10.56328897]
["bitfinex-derivatives","ETHF0:USTF0",1761866861810,0.7893,3781.9,3781.8,10.34388897]
["bitfinex-derivatives","ETHF0:USTF0",1761866862006,0.7893,3781.9,3781.8,8.99659164]
["bitfinex-derivatives","ETHF0:USTF0",1761866862715,0.7893,3781.9,3781.8,9.21379164]
["bitfinex-derivatives","ETHF0:USTF0",1761866863213,0.7893,3781.9,3781.8,6.00599164]
["bitfinex-derivatives","ETHF0:USTF0",1761866865418,0.3293,3781.9,3781.8,7.35348897]
["bitfinex-derivatives","ETHF0:USTF0",1761866867017,0.5559,3781.9,3781.8,7.35348897]
["bitfinex-derivatives","ETHF0:USTF0",1761866870112,0.7893,3781.9,3781.8,7.13388897]
["bitfinex-derivatives","ETHF0:USTF0",1761866871015,0.7893,3781.9,3781.8,6.00599164]
["bitfinex-derivatives","ETHF0:USTF0",1761866871316,0.7893,3781.9,3781.8,0.00339164]
["bitfinex-derivatives","ETHF0:USTF0",1761866871925,0.7893,3781.9,3781.8,0.21819164]
["bitfinex-derivatives","ETHF0:USTF0",1761866873824,0.7893,3781.9,3781.8,1.78288897]
["bitfinex-derivatives","ETHF0:USTF0",1761866874020,0.3293,3781.9,3781.8,1.78288897]
["bitfinex-derivatives","ETHF0:USTF0",1761866874214,0.1341,3782.5,3781.9,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761866874423,0.5772,3782.2,3782.1,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1761866874623,1.20112713,3782.2,3782.1,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1761866875416,1.20112713,3782.2,3782.1,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1761866877221,1.43452713,3782.2,3782.1,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1761866879419,1.43452713,3782.2,3781.8,0.00339164]
["bitfinex-derivatives","ETHF0:USTF0",1761866879731,0.8106,3781.9,3781.8,0.21819164]
["bitfinex-derivatives","ETHF0:USTF0",1761866880318,0.8106,3781.9,3781.8,0.43539164]
["bitfinex-derivatives","ETHF0:USTF0",1761866880736,0.8106,3781.9,3781.8,0.65499164]
["bitfinex-derivatives","ETHF0:USTF0",1761866881120,0.5772,3781.9,3781.8,0.65499164]
["bitfinex-derivatives","ETHF0:USTF0",1761866882222,1.20193168,3781.9,3781.8,0.65499164]
["bitfinex-derivatives","ETHF0:USTF0",1761866884329,0.5772,3781.9,3781.8,0.65499164]
["bitfinex-derivatives","ETHF0:USTF0",1761866886531,1.08481931,3782.5,3782.4,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1761866886532,0.3607,3782.5,3782.4,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1761866886730,0.98680952,3782.5,3782.4,1.77949733]
["bitfinex-derivatives","ETHF0:USTF0",1761866886928,1.22020952,3782.5,3782.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1761866887234,1.57440952,3782.5,3782.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1761866888035,1.57440952,3782.5,3782.4,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1761866888532,0.97670952,3782.5,3782.4,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1761866888837,0.62610952,3782.5,3782.4,10.28556]
["bitfinex-derivatives","ETHF0:USTF0",1761866889137,0.35252661,3782.6,3782.5,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1761866889329,0.97808808,3782.6,3782.5,1.77949733]
["bitfinex-derivatives","ETHF0:USTF0",1761866889637,1.20468808,3782.6,3782.5,1.77949733]
["bitfinex-derivatives","ETHF0:USTF0",1761866889928,1.43808808,3782.6,3782.5,1.55989733]
["bitfinex-derivatives","ETHF0:USTF0",1761866890132,1.20468808,3782.6,3782.5,42.57949733]
["bitfinex-derivatives","ETHF0:USTF0",1761866890836,1.20468808,3782.6,3782.5,1.77949733]
["bitfinex-derivatives","ETHF0:USTF0",1761866892137,0.57912661,3782.6,3782.5,1.77949733]
["bitfinex-derivatives","ETHF0:USTF0",1761866892340,1.20438253,3782.6,3782.5,1.77949733]
["bitfinex-derivatives","ETHF0:USTF0",1761866893232,1.20438253,3782.6,3782.4,9.158]
["bitfinex-derivatives","ETHF0:USTF0",1761866893233,0.9427,3782.5,3782.4,9.158]
["bitfinex-derivatives","ETHF0:USTF0",1761866893438,1.56795592,3782.5,3782.4,9.158]
["bitfinex-derivatives","ETHF0:USTF0",1761866893933,0.8107,3781.9,3781.8,0.00339164]
["bitfinex-derivatives","ETHF0:USTF0",1761866894238,1.43603045,3781.9,3781.8,0.00339164]
["bitfinex-derivatives","ETHF0:USTF0",1761866895240,1.43603045,3781.9,3781.8,0.21769164]
["bitfinex-derivatives","ETHF0:USTF0",1761866895531,1.43603045,3781.9,3781.8,0.00339164]
["bitfinex-derivatives","ETHF0:USTF0",1761866905239,1.43603045,3781.9,3781.8,0.22229164]
["bitfinex-derivatives","ETHF0:USTF0",1761866905538,0.3435,3781.9,3781.8,1.78918897]
["bitfinex-derivatives","ETHF0:USTF0",1761866906534,0.577,3781.9,3781.8,1.56968897]
["bitfinex-derivatives","ETHF0:USTF0",1761866906740,0.8038,3781.9,3781.8,1.56968897]
["bitfinex-derivatives","ETHF0:USTF0",1761866907342,0.8038,3781.9,3781.8,1.78918897]
["bitfinex-derivatives","ETHF0:USTF0",1761866907537,0.3435,3781.9,3781.8,1.78918897]
["bitfinex-derivatives","ETHF0:USTF0",1761866908352,0.577,3781.9,3781.8,1.78918897]
["bitfinex-derivatives","ETHF0:USTF0",1761866909434,0.3218,3782.2,3781.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1761866909633,0.3218,3782.2,3782.1,2.04260685]
["bitfinex-derivatives","ETHF0:USTF0",1761866910242,0.5553,3782.2,3782.1,2.04260685]
["bitfinex-derivatives","ETHF0:USTF0",1761866910936,0.3218,3782.2,3782.1,2.04260685]
["bitfinex-derivatives","ETHF0:USTF0",1761866911845,0.3655,3782.5,3782.4,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1761866912042,0.99043132,3782.5,3782.4,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1761866912237,0.99043132,3782.5,3782.4,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1761866912449,1.31223132,3782.5,3782.4,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1761866912645,1.31223132,3782.5,3782.4,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1761866912950,1.31223132,3782.5,3782.4,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1761866913347,0.6873,3782.5,3782.4,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1761866913542,0.4538,3782.5,3782.4,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1761866914154,0.6873,3782.5,3782.4,41.4579]
["bitfinex-derivatives","ETHF0:USTF0",1761866915048,0.3218,3782.5,3782.4,41.4579]
["bitfinex-derivatives","ETHF0:USTF0",1761866915247,0.00192661,3782.6,3782.4,41.4579]
["bitfinex-derivatives","ETHF0:USTF0",1761866915248,0.32372661,3782.6,3782.5,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1761866915651,0.32372661,3782.6,3782.5,3.8657]
["bitfinex-derivatives","ETHF0:USTF0",1761866921159,0.00192661,3782.6,3782.5,4.40775]
["bitfinex-derivatives","ETHF0:USTF0",1761866922553,0.00192661,3782.6,3782.5,4.61784771]
["bitfinex-derivatives","ETHF0:USTF0",1761866932468,0.55932661,3782.6,3782.5,4.55174771]
["bitfinex-derivatives","ETHF0:USTF0",1761866933566,0.34472661,3782.6,3782.5,4.55174771]
["bitfinex-derivatives","ETHF0:USTF0",1761866934867,0.55932661,3782.6,3782.5,4.55174771]
["bitfinex-derivatives","ETHF0:USTF0",1761866935757,0.55932661,3782.6,3782.5,4.07579771]
["bitfinex-derivatives","ETHF0:USTF0",1761866937569,0.55932661,3782.6,3782.5,4.55174771]
["bitfinex-derivatives","ETHF0:USTF0",1761866937964,0.34472661,3782.6,3782.5,4.55174771]
["bitfinex-derivatives","ETHF0:USTF0",1761866940871,0.3428,3783.0,3782.9,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1761866941059,0.1358,3783.5,3782.9,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1761866941060,0.3428,3783.4,3783.3,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1761866941366,0.3428,3783.4,3783.3,14.87825685]
["bitfinex-derivatives","ETHF0:USTF0",1761866941556,0.3428,3783.5,3783.4,0.91403]
["bitfinex-derivatives","ETHF0:USTF0",1761866941959,0.3447854,3783.5,3783.4,1.13373]
["bitfinex-derivatives","ETHF0:USTF0",1761866942165,0.6984854,3783.5,3783.4,41.4579]
["bitfinex-derivatives","ETHF0:USTF0",1761866942370,0.6984854,3783.5,3783.4,41.93373]
["bitfinex-derivatives","ETHF0:USTF0",1761866943866,0.6984854,3783.5,3783.4,45.14153]
["bitfinex-derivatives","ETHF0:USTF0",1761866944073,0.3447854,3783.5,3783.4,45.14153]
["bitfinex-derivatives","ETHF0:USTF0",1761866947576,0.6984854,3783.5,3783.4,45.14153]
["bitfinex-derivatives","ETHF0:USTF0",1761866948574,0.6984854,3783.5,3783.4,44.6657]
["bitfinex-derivatives","ETHF0:USTF0",1761866948875,0.9266854,3783.5,3783.4,44.446]
["bitfinex-derivatives","ETHF0:USTF0",1761866949477,0.9266854,3783.5,3783.4,45.14153]
["bitfinex-derivatives","ETHF0:USTF0",1761866949676,0.6984854,3783.5,3783.4,45.14153]
["bitfinex-derivatives","ETHF0:USTF0",1761866949978,0.0019854,3783.5,3783.4,4.34153]
["bitfinex-derivatives","ETHF0:USTF0",1761866950381,0.0019854,3783.5,3783.4,45.14153]
["bitfinex-derivatives","ETHF0:USTF0",1761866955483,0.3305854,3783.5,3783.4,45.14153]
["bitfinex-derivatives","ETHF0:USTF0",1761866956679,0.8998854,3783.5,3783.4,44.446]
["bitfinex-derivatives","ETHF0:USTF0",1761866956883,0.8998854,3783.5,3783.4,45.14283]
["bitfinex-derivatives","ETHF0:USTF0",1761866957071,0.4591854,3783.5,3783.4,46.52753685]
["bitfinex-derivatives","ETHF0:USTF0",1761866959079,0.0019854,3783.5,3783.4,46.52753685]
["bitfinex-derivatives","ETHF0:USTF0",1761866959291,0.3565,3783.9,3783.8,1.13878]
["bitfinex-derivatives","ETHF0:USTF0",1761866959584,0.3565,3783.9,3783.8,13.49558]
["bitfinex-derivatives","ETHF0:USTF0",1761866959885,0.5745,3783.9,3783.8,13.0198]
["bitfinex-derivatives","ETHF0:USTF0",1761866960187,0.57770312,3783.9,3783.8,53.8198]
["bitfinex-derivatives","ETHF0:USTF0",1761866960686,0.57770312,3783.9,3783.8,54.29558]
["bitfinex-derivatives","ETHF0:USTF0",1761866961884,0.35970312,3783.9,3783.8,54.29558]
["bitfinex-derivatives","ETHF0:USTF0",1761866963796,3.2328,3784.7,3784.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1761866964087,0.3565,3785.1,3785.0,1.13863]
["bitfinex-derivatives","ETHF0:USTF0",1761866964285,0.3565,3785.1,3785.0,13.49443]
["bitfinex-derivatives","ETHF0:USTF0",1761866964491,0.3565,3785.1,3785.0,54.29443]
["bitfinex-derivatives","ETHF0:USTF0",1761866964780,0.35923421,3785.1,3785.0,55.68140047]
["bitfinex-derivatives","ETHF0:USTF0",1761866964976,0.00273421,3785.1,3785.0,55.68140047]
["bitfinex-derivatives","ETHF0:USTF0",1761866965386,0.00273421,3785.1,3785.0,55.74890047]
["bitfinex-derivatives","ETHF0:USTF0",1761866966695,0.00273421,3785.1,3785.0,55.96471291]
["bitfinex-derivatives","ETHF0:USTF0",1761866966885,0.00273421,3785.1,3785.0,55.89721291]
["bitfinex-derivatives","ETHF0:USTF0",1761866969293,0.00273421,3785.1,3785.0,56.76455058]
["bitfinex-derivatives","ETHF0:USTF0",1761866971394,0.00273421,3785.1,3785.0,55.63852832]
["bitfinex-derivatives","ETHF0:USTF0",1761866971786,0.35923421,3785.1,3785.0,55.63852832]
["bitfinex-derivatives","ETHF0:USTF0",1761866972590,0.57723421,3785.1,3785.0,55.63852832]
["bitfinex-derivatives","ETHF0:USTF0",1761866972895,0.35923421,3785.1,3785.0,55.63852832]
["bitfinex-derivatives","ETHF0:USTF0",1761866975384,0.35923421,3785.1,3785.0,55.42271588]
["bitfinex-derivatives","ETHF0:USTF0",1761866977395,0.35923421,3785.1,3785.0,55.63579756]
["bitfinex-derivatives","ETHF0:USTF0",1761866982195,0.35923421,3785.1,3785.0,53.82106362]
["bitfinex-derivatives","ETHF0:USTF0",1761866982497,0.57723421,3785.1,3785.0,55.42271588]
["bitfinex-derivatives","ETHF0:USTF0",1761866982695,0.35923421,3785.1,3785.0,55.42271588]
["bitfinex-derivatives","ETHF0:USTF0",1761866983296,0.81693421,3785.1,3785.0,44.01006362]
["bitfinex-derivatives","ETHF0:USTF0",1761866983594,0.81693421,3785.1,3785.0,0.22136362]
["bitfinex-derivatives","ETHF0:USTF0",1761866983798,0.81693421,3785.1,3785.0,1.34738588]
["bitfinex-derivatives","ETHF0:USTF0",1761866984602,0.59243421,3785.1,3785.0,1.78558588]
["bitfinex-derivatives","ETHF0:USTF0",1761866984803,0.35923421,3785.1,3785.0,1.78558588]
["bitfinex-derivatives","ETHF0:USTF0",1761866985003,0.35923421,3785.1,3785.0,2.26121588]
["bitfinex-derivatives","ETHF0:USTF0",1761866985302,0.00273421,3785.1,3785.0,2.26121588]
["bitfinex-derivatives","ETHF0:USTF0",1761866985497,0.32863421,3785.1,3785.0,2.26121588]
["bitfinex-derivatives","ETHF0:USTF0",1761866987004,0.32863421,3785.1,3785.0,5.46901588]
["bitfinex-derivatives","ETHF0:USTF0",1761866988399,0.56183421,3785.1,3785.0,5.46901588]
["bitfinex-derivatives","ETHF0:USTF0",1761866989599,0.32863421,3785.1,3785.0,5.46901588]
["bitfinex-derivatives","ETHF0:USTF0",1761866989795,0.56183421,3785.1,3785.0,5.46901588]
["bitfinex-derivatives","ETHF0:USTF0",1761866992408,0.78633421,3785.1,3785.0,3.42916362]
["bitfinex-derivatives","ETHF0:USTF0",1761866994807,0.78633421,3785.1,3785.0,3.21006362]
["bitfinex-derivatives","ETHF0:USTF0",1761866995108,0.78633421,3785.1,3785.0,3.42916362]
["bitfinex-derivatives","ETHF0:USTF0",1761866997205,0.56183421,3785.1,3785.0,3.64826362]
["bitfinex-derivatives","ETHF0:USTF0",1761866997402,0.56183421,3785.1,3785.0,0.65956362]
["bitfinex-derivatives","ETHF0:USTF0",1761866998407,0.78633421,3785.1,3785.0,0.44046362]
["bitfinex-derivatives","ETHF0:USTF0",1761867000400,0.78633421,3785.1,3785.0,0.00226362]
["bitfinex-derivatives","ETHF0:USTF0",1761867000808,0.78633421,3785.1,3785.0,0.22136362]
["bitfinex-derivatives","ETHF0:USTF0",1761867001210,0.78633421,3785.1,3785.0,0.00226362]
["bitfinex-derivatives","ETHF0:USTF0",1761867001408,0.78633421,3785.1,3785.0,0.22136362]
["bitfinex-derivatives","ETHF0:USTF0",1761867002107,0.78633421,3785.1,3785.0,0.00226362]
["bitfinex-derivatives","ETHF0:USTF0",1761867004011,0.78633421,3785.1,3785.0,0.44046362]
["bitfinex-derivatives","ETHF0:USTF0",1761867004316,0.32863421,3785.1,3785.0,0.65956362]
["bitfinex-derivatives","ETHF0:USTF0",1761867004512,0.56183421,3785.1,3785.0,0.65956362]
["bitfinex-derivatives","ETHF0:USTF0",1761867004902,0.32863421,3785.1,3785.0,1.13519362]
["bitfinex-derivatives","ETHF0:USTF0",1761867005104,0.00273421,3785.1,3785.0,4.34299362]
["bitfinex-derivatives","ETHF0:USTF0",1761867005913,0.00273421,3785.1,3785.0,45.14299362]
["bitfinex-derivatives","ETHF0:USTF0",1761867007312,0.56183421,3785.1,3785.0,44.66736362]
["bitfinex-derivatives","ETHF0:USTF0",1761867007507,0.56183421,3785.1,3785.0,45.14299362]
["bitfinex-derivatives","ETHF0:USTF0",1761867009216,0.78633421,3785.1,3785.0,41.24046362]
["bitfinex-derivatives","ETHF0:USTF0",1761867011720,0.78633421,3785.1,3785.0,0.22136362]
["bitfinex-derivatives","ETHF0:USTF0",1761867012920,0.78633421,3785.1,3785.0,0.00226362]
["bitfinex-derivatives","ETHF0:USTF0",1761867013820,0.78633421,3785.1,3785.0,0.22166362]
["bitfinex-derivatives","ETHF0:USTF0",1761867014015,0.00273421,3785.1,3785.0,4.34369362]
["bitfinex-derivatives","ETHF0:USTF0",1761867014213,0.00273421,3785.1,3785.0,5.46971588]
["bitfinex-derivatives","ETHF0:USTF0",1761867014716,0.00273421,3785.1,3785.0,46.26971588]
["bitfinex-derivatives","ETHF0:USTF0",1761867015721,0.00273421,3785.1,3785.0,45.14369362]
["bitfinex-derivatives","ETHF0:USTF0",1761867020611,0.00273421,3785.1,3785.0,46.26971588]
["bitfinex-derivatives","ETHF0:USTF0",1761867020809,0.3391,3785.6,3785.5,1.13347]
["bitfinex-derivatives","ETHF0:USTF0",1761867021024,0.3523,3786.0,3785.9,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1761867021315,0.97793356,3786.0,3785.9,10.70662226]
["bitfinex-derivatives","ETHF0:USTF0",1761867021509,1.54333356,3786.0,3785.9,51.50662226]
["bitfinex-derivatives","ETHF0:USTF0",1761867021708,1.31917726,3786.0,3785.9,51.72592226]
["bitfinex-derivatives","ETHF0:USTF0",1761867021912,0.4698437,3786.0,3785.9,55.40924226]
["bitfinex-derivatives","ETHF0:USTF0",1761867022112,0.4698437,3786.0,3785.9,54.93372226]
["bitfinex-derivatives","ETHF0:USTF0",1761867022323,0.6935437,3786.0,3785.9,54.93372226]
["bitfinex-derivatives","ETHF0:USTF0",1761867022820,0.6935437,3786.0,3785.9,55.40924226]
["bitfinex-derivatives","ETHF0:USTF0",1761867023025,0.0021437,3786.0,3785.9,55.40924226]
["bitfinex-derivatives","ETHF0:USTF0",1761867023425,0.3412437,3786.0,3785.9,54.93372226]
["bitfinex-derivatives","ETHF0:USTF0",1761867023921,0.3412437,3786.0,3785.9,55.40924226]
["bitfinex-derivatives","ETHF0:USTF0",1761867024125,0.3412437,3786.0,3785.9,54.93372226]
["bitfinex-derivatives","ETHF0:USTF0",1761867025220,0.3412437,3786.0,3785.9,55.40924226]
["bitfinex-derivatives","ETHF0:USTF0",1761867026015,0.0021437,3786.0,3785.9,55.40924226]
["bitfinex-derivatives","ETHF0:USTF0",1761867028928,3.3364,3787.0,3786.5,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1761867029127,0.2237,3786.8,3786.7,1.56462226]
["bitfinex-derivatives","ETHF0:USTF0",1761867029330,1.07440443,3786.8,3786.7,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1761867029632,1.41350443,3786.8,3786.7,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1761867030032,1.41673696,3786.8,3786.7,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1761867030328,1.41673696,3786.8,3786.7,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761867030530,0.45,3786.6,3786.5,9.3603]
["bitfinex-derivatives","ETHF0:USTF0",1761867030721,0.7891,3786.6,3786.5,9.3603]
["bitfinex-derivatives","ETHF0:USTF0",1761867031935,0.7891,3786.6,3786.5,9.5796]
["bitfinex-derivatives","ETHF0:USTF0",1761867032632,0.7891,3786.6,3786.5,9.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761867033033,0.5628,3786.6,3786.5,9.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761867033431,0.7891,3786.6,3786.5,9.5796]
["bitfinex-derivatives","ETHF0:USTF0",1761867034034,0.7891,3786.6,3786.5,9.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761867035336,0.7891,3786.6,3786.5,9.5796]
["bitfinex-derivatives","ETHF0:USTF0",1761867036949,0.2237,3786.0,3785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761867037148,0.922,3785.5,3785.4,3.4271]
["bitfinex-derivatives","ETHF0:USTF0",1761867037449,0.922,3785.5,3785.4,12.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761867037651,0.922,3785.5,3785.4,53.5864]
["bitfinex-derivatives","ETHF0:USTF0",1761867037851,0.922,3785.5,3785.4,53.8057]
["bitfinex-derivatives","ETHF0:USTF0",1761867040245,0.472,3785.5,3785.4,53.8057]
["bitfinex-derivatives","ETHF0:USTF0",1761867040843,0.9132,3785.5,3785.4,53.5864]
["bitfinex-derivatives","ETHF0:USTF0",1761867044249,0.2195,3785.7,3785.6,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761867044454,0.689,3786.0,3785.4,53.1478]
["bitfinex-derivatives","ETHF0:USTF0",1761867044455,0.691,3785.5,3785.4,53.1478]
["bitfinex-derivatives","ETHF0:USTF0",1761867046453,0.9085,3785.5,3785.4,12.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761867047249,0.9085,3785.5,3785.0,0.00226362]
["bitfinex-derivatives","ETHF0:USTF0",1761867047250,0.7738,3785.1,3785.0,9.14326362]
["bitfinex-derivatives","ETHF0:USTF0",1761867047651,0.7738,3785.1,3785.0,50.16256362]
["bitfinex-derivatives","ETHF0:USTF0",1761867048648,0.1347,3785.5,3785.4,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1761867048851,0.5717,3785.5,3785.4,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1761867049149,0.9085,3785.5,3785.4,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1761867050345,0.5563,3785.1,3785.0,51.54396352]
["bitfinex-derivatives","ETHF0:USTF0",1761867051955,0.7738,3785.1,3785.0,40.80226362]
["bitfinex-derivatives","ETHF0:USTF0",1761867052257,0.7738,3785.1,3785.0,49.94326362]
["bitfinex-derivatives","ETHF0:USTF0",1761867054553,0.7738,3785.1,3785.0,0.00226362]
["bitfinex-derivatives","ETHF0:USTF0",1761867055162,0.7738,3785.1,3785.0,0.22156362]
["bitfinex-derivatives","ETHF0:USTF0",1761867058669,0.7738,3785.1,3785.0,0.00226362]
["bitfinex-derivatives","ETHF0:USTF0",1761867059858,0.7738,3785.1,3785.0,0.22156362]
["bitfinex-derivatives","ETHF0:USTF0",1761867060255,0.7738,3785.1,3785.0,0.00226362]
["bitfinex-derivatives","ETHF0:USTF0",1761867062853,0.5563,3785.1,3785.0,0.44086362]
["bitfinex-derivatives","ETHF0:USTF0",1761867063666,0.5563,3785.1,3785.0,0.66016362]
["bitfinex-derivatives","ETHF0:USTF0",1761867064566,0.5563,3785.1,3785.0,0.44086362]
["bitfinex-derivatives","ETHF0:USTF0",1761867065660,0.7738,3785.1,3785.0,0.44086362]
["bitfinex-derivatives","ETHF0:USTF0",1761867065861,0.7738,3785.1,3785.0,0.00226362]
["bitfinex-derivatives","ETHF0:USTF0",1761867066165,1.39727898,3785.1,3785.0,0.00226362]
["bitfinex-derivatives","ETHF0:USTF0",1761867067262,0.7738,3785.1,3785.0,0.00226362]
["bitfinex-derivatives","ETHF0:USTF0",1761867067868,0.7738,3785.1,3785.0,0.22156362]
["bitfinex-derivatives","ETHF0:USTF0",1761867068071,0.7738,3785.1,3785.0,0.66016362]
["bitfinex-derivatives","ETHF0:USTF0",1761867068563,0.7738,3785.1,3785.0,0.44086362]
["bitfinex-derivatives","ETHF0:USTF0",1761867069765,0.7738,3785.1,3785.0,0.66016362]
["bitfinex-derivatives","ETHF0:USTF0",1761867070168,0.7738,3785.1,3785.0,0.44086362]
["bitfinex-derivatives","ETHF0:USTF0",1761867071073,0.5563,3785.1,3785.0,0.66026362]
["bitfinex-derivatives","ETHF0:USTF0",1761867071570,0.3368,3785.1,3785.0,0.66026362]
["bitfinex-derivatives","ETHF0:USTF0",1761867072170,0.5702,3785.1,3785.0,0.66026362]
["bitfinex-derivatives","ETHF0:USTF0",1761867072357,0.3368,3785.1,3785.0,0.66026362]
["bitfinex-derivatives","ETHF0:USTF0",1761867072562,0.3368,3785.1,3785.0,1.13589362]
["bitfinex-derivatives","ETHF0:USTF0",1761867072962,0.3368,3785.1,3785.0,2.51729352]
["bitfinex-derivatives","ETHF0:USTF0",1761867073568,0.3368,3785.1,3785.0,2.04166352]
["bitfinex-derivatives","ETHF0:USTF0",1761867074562,0.5702,3785.1,3785.0,1.82226352]
["bitfinex-derivatives","ETHF0:USTF0",1761867076373,0.2224,3785.9,3785.8,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1761867076566,0.2224,3785.9,3785.8,11.1792999]
["bitfinex-derivatives","ETHF0:USTF0",1761867076771,0.2224,3785.9,3785.8,10.9598999]
["bitfinex-derivatives","ETHF0:USTF0",1761867077074,0.5486,3785.9,3785.8,51.7598999]
["bitfinex-derivatives","ETHF0:USTF0",1761867077270,0.5486,3785.9,3785.8,51.9792999]
["bitfinex-derivatives","ETHF0:USTF0",1761867078171,0.5486,3785.9,3785.8,52.4548299]
["bitfinex-derivatives","ETHF0:USTF0",1761867078368,0.3262,3786.2,3785.8,55.6626299]
["bitfinex-derivatives","ETHF0:USTF0",1761867078678,0.3262,3786.2,3786.1,2.0372999]
["bitfinex-derivatives","ETHF0:USTF0",1761867078872,0.3262,3786.2,3786.1,11.1792999]
["bitfinex-derivatives","ETHF0:USTF0",1761867079775,0.5486,3786.2,3786.1,11.1792999]
["bitfinex-derivatives","ETHF0:USTF0",1761867080381,0.5486,3786.2,3786.1,10.9598999]
["bitfinex-derivatives","ETHF0:USTF0",1761867081383,0.5486,3786.2,3786.1,11.1792999]
["bitfinex-derivatives","ETHF0:USTF0",1761867083781,0.5486,3786.2,3786.1,10.9598999]
["bitfinex-derivatives","ETHF0:USTF0",1761867083985,0.7824,3786.2,3786.1,9.5785]
["bitfinex-derivatives","ETHF0:USTF0",1761867085385,0.7824,3786.2,3786.1,9.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761867086476,0.7824,3786.2,3786.1,9.5785]
["bitfinex-derivatives","ETHF0:USTF0",1761867087387,0.7824,3786.2,3786.1,9.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761867087684,0.5486,3786.2,3786.1,9.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761867088989,0.7824,3786.2,3786.1,9.5785]
["bitfinex-derivatives","ETHF0:USTF0",1761867095685,0.7824,3786.2,3786.1,9.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761867096081,0.5486,3786.2,3786.1,9.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761867097491,0.3262,3786.2,3786.1,9.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761867101295,0.5486,3786.2,3786.1,9.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761867102298,0.7665,3786.2,3786.1,9.5785]
["bitfinex-derivatives","ETHF0:USTF0",1761867103593,0.7665,3786.2,3786.1,9.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761867104386,0.00323253,3786.8,3786.1,9.61749]
["bitfinex-derivatives","ETHF0:USTF0",1761867104590,0.3424,3786.6,3786.1,9.61749]
["bitfinex-derivatives","ETHF0:USTF0",1761867104902,0.5585,3786.6,3786.5,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1761867105088,1.39652546,3786.6,3786.5,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1761867105789,1.39652546,3786.6,3786.5,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1761867105991,0.7764,3786.6,3786.5,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1761867109801,0.7764,3786.6,3786.5,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1761867110702,0.7764,3786.6,3786.5,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1761867115195,0.00323253,3786.8,3786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761867115196,0.434,3786.1,3786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761867115402,0.7764,3786.1,3786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761867116100,0.00323253,3786.8,3786.7,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1761867116306,1.05704183,3786.8,3786.7,1.56409938]
["bitfinex-derivatives","ETHF0:USTF0",1761867116608,1.39944183,3786.8,3786.7,1.56409938]
["bitfinex-derivatives","ETHF0:USTF0",1761867121909,0.5585,3786.4,3786.3,10.26977]
["bitfinex-derivatives","ETHF0:USTF0",1761867122114,0.7764,3786.4,3786.3,10.70109938]
["bitfinex-derivatives","ETHF0:USTF0",1761867122305,0.7764,3786.4,3786.3,10.92019938]
["bitfinex-derivatives","ETHF0:USTF0",1761867124013,0.7764,3786.4,3786.3,10.70109938]
["bitfinex-derivatives","ETHF0:USTF0",1761867124509,0.7764,3786.1,3786.0,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1761867124818,0.5585,3785.7,3785.6,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1761867125007,0.5585,3785.7,3785.6,12.783]
["bitfinex-derivatives","ETHF0:USTF0",1761867125307,0.1352,3786.0,3785.9,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1761867125512,0.3513,3786.0,3785.9,1.78319938]
["bitfinex-derivatives","ETHF0:USTF0",1761867125711,0.9116,3786.0,3785.9,1.56409938]
["bitfinex-derivatives","ETHF0:USTF0",1761867127210,0.7764,3785.7,3785.6,12.5639]
["bitfinex-derivatives","ETHF0:USTF0",1761867127415,0.3424,3785.7,3785.6,14.12799938]
["bitfinex-derivatives","ETHF0:USTF0",1761867127911,3.2078,3786.4,3786.3,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1761867127912,0.3424,3786.4,3786.3,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1761867128109,0.3424,3786.4,3786.3,1.78319938]
["bitfinex-derivatives","ETHF0:USTF0",1761867128503,0.3424,3786.4,3786.3,41.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761867128708,0.3424,3786.4,3786.3,41.93277]
["bitfinex-derivatives","ETHF0:USTF0",1761867128912,0.3424,3786.7,3786.5,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1761867129114,0.34563253,3786.8,3786.7,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1761867129314,0.96817175,3786.8,3786.7,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1761867129614,0.96817175,3786.8,3786.7,1.78319938]
["bitfinex-derivatives","ETHF0:USTF0",1761867130015,1.18427175,3786.8,3786.7,1.56409938]
["bitfinex-derivatives","ETHF0:USTF0",1761867130613,1.40217175,3786.8,3786.7,1.56409938]
["bitfinex-derivatives","ETHF0:USTF0",1761867131812,1.40217175,3786.8,3786.7,1.78329938]
["bitfinex-derivatives","ETHF0:USTF0",1761867133419,1.18427175,3786.8,3786.7,1.78329938]
["bitfinex-derivatives","ETHF0:USTF0",1761867134006,0.56173253,3786.8,3786.7,1.78329938]
["bitfinex-derivatives","ETHF0:USTF0",1761867134815,0.00323253,3786.8,3786.7,1.78329938]
["bitfinex-derivatives","ETHF0:USTF0",1761867135319,0.35703253,3786.8,3786.7,1.78329938]
["bitfinex-derivatives","ETHF0:USTF0",1761867136331,0.00323253,3786.8,3786.7,1.78329938]
["bitfinex-derivatives","ETHF0:USTF0",1761867137314,0.35183253,3786.8,3786.7,1.78329938]
["bitfinex-derivatives","ETHF0:USTF0",1761867139023,0.58503253,3786.8,3786.7,1.78329938]
["bitfinex-derivatives","ETHF0:USTF0",1761867139227,0.00323253,3786.8,3786.7,2.25871938]
["bitfinex-derivatives","ETHF0:USTF0",1761867144323,1.08591931,3788.0,3786.7,2.25871938]
["bitfinex-derivatives","ETHF0:USTF0",1761867144324,0.1352,3788.0,3786.7,2.25871938]
["bitfinex-derivatives","ETHF0:USTF0",1761867144623,0.5818,3787.8,3787.7,1.77329938]
["bitfinex-derivatives","ETHF0:USTF0",1761867144925,1.20395139,3787.8,3787.7,1.77329938]
["bitfinex-derivatives","ETHF0:USTF0",1761867145546,1.41950736,3787.8,3787.7,1.56075771]
["bitfinex-derivatives","ETHF0:USTF0",1761867146924,1.41950736,3787.8,3787.7,0.00325833]
["bitfinex-derivatives","ETHF0:USTF0",1761867149623,1.41950736,3787.8,3787.7,0.21905833]
["bitfinex-derivatives","ETHF0:USTF0",1761867150725,1.41950736,3787.8,3787.7,0.43485833]
["bitfinex-derivatives","ETHF0:USTF0",1761867150726,1.20600736,3787.8,3787.7,0.43485833]
["bitfinex-derivatives","ETHF0:USTF0",1761867150922,1.41950736,3787.8,3787.7,0.43485833]
["bitfinex-derivatives","ETHF0:USTF0",1761867152315,0.79735597,3787.8,3787.7,0.65065833]
["bitfinex-derivatives","ETHF0:USTF0",1761867153520,0.58385597,3787.8,3787.7,0.65065833]
["bitfinex-derivatives","ETHF0:USTF0",1761867153721,0.79735597,3787.8,3787.7,0.43485833]
["bitfinex-derivatives","ETHF0:USTF0",1761867157237,0.79735597,3787.8,3787.7,0.21905833]
["bitfinex-derivatives","ETHF0:USTF0",1761867158937,0.79735597,3787.8,3787.7,0.00325833]
["bitfinex-derivatives","ETHF0:USTF0",1761867159431,1.41639418,3787.8,3787.7,0.00325833]
["bitfinex-derivatives","ETHF0:USTF0",1761867159737,2.79705171,3787.8,3787.7,0.00325833]
["bitfinex-derivatives","ETHF0:USTF0",1761867160735,1.41639418,3787.8,3787.7,0.00325833]
["bitfinex-derivatives","ETHF0:USTF0",1761867163141,0.8083,3787.1,3786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761867163326,0.5765,3786.2,3786.1,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1761867163527,0.1354,3787.0,3786.9,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1761867163733,0.602,3787.5,3787.4,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761867163932,0.602,3787.5,3787.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1761867163933,0.9445,3787.5,3787.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1761867164240,0.9445,3787.5,3787.4,0.43128602]
["bitfinex-derivatives","ETHF0:USTF0",1761867164836,0.9445,3787.5,3787.4,0.64718602]
["bitfinex-derivatives","ETHF0:USTF0",1761867165042,0.4779,3787.5,3787.4,0.64718602]
["bitfinex-derivatives","ETHF0:USTF0",1761867165536,0.3425,3787.5,3787.4,0.64718602]
["bitfinex-derivatives","ETHF0:USTF0",1761867167846,0.00205597,3787.8,3787.7,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1761867167847,0.34455597,3787.8,3787.7,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1761867168141,0.81115597,3787.8,3787.7,9.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761867168341,0.9445,3787.5,3787.4,0.64718602]
["bitfinex-derivatives","ETHF0:USTF0",1761867168936,0.9445,3787.5,3787.4,41.44718602]
["bitfinex-derivatives","ETHF0:USTF0",1761867170437,0.7119,3787.5,3787.4,41.44718602]
["bitfinex-derivatives","ETHF0:USTF0",1761867170833,0.3425,3787.5,3787.4,41.92251602]
["bitfinex-derivatives","ETHF0:USTF0",1761867171034,0.00205597,3787.8,3787.7,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1761867171234,0.00205597,3787.8,3787.7,2.02565753]
["bitfinex-derivatives","ETHF0:USTF0",1761867171537,0.00205597,3787.8,3787.7,14.84274753]
["bitfinex-derivatives","ETHF0:USTF0",1761867171737,0.00205597,3787.8,3787.7,13.46209]
["bitfinex-derivatives","ETHF0:USTF0",1761867172041,0.34455597,3787.8,3787.7,54.26209]
["bitfinex-derivatives","ETHF0:USTF0",1761867172230,0.34455597,3787.8,3787.7,53.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761867174044,0.34455597,3787.8,3787.7,54.26209]
["bitfinex-derivatives","ETHF0:USTF0",1761867176335,0.00205597,3787.8,3787.7,54.26209]
["bitfinex-derivatives","ETHF0:USTF0",1761867179952,0.34455597,3787.8,3787.7,54.26209]
["bitfinex-derivatives","ETHF0:USTF0",1761867180342,3.3432,3789.0,3788.8,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1761867180545,3.3432,3789.0,3788.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1761867180546,0.3425,3788.9,3788.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1761867180741,0.3425,3788.9,3788.8,14.15055753]
["bitfinex-derivatives","ETHF0:USTF0",1761867181048,0.3425,3788.9,3788.8,55.16645753]
["bitfinex-derivatives","ETHF0:USTF0",1761867181244,0.3425,3788.9,3788.8,52.63970202]
["bitfinex-derivatives","ETHF0:USTF0",1761867181535,0.00291307,3788.9,3788.8,55.64161753]
["bitfinex-derivatives","ETHF0:USTF0",1761867181739,0.025,3789.7,3788.8,55.64161753]
["bitfinex-derivatives","ETHF0:USTF0",1761867181740,0.025,3789.7,3789.6,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761867181946,0.6015,3789.7,3789.6,9.779]
["bitfinex-derivatives","ETHF0:USTF0",1761867182155,0.8341,3789.7,3789.6,9.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761867182948,0.83753044,3789.7,3789.6,9.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761867183341,0.60493044,3789.7,3789.6,9.779]
["bitfinex-derivatives","ETHF0:USTF0",1761867184143,0.37093044,3789.7,3789.6,9.779]
["bitfinex-derivatives","ETHF0:USTF0",1761867185249,0.83753044,3789.7,3789.6,9.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761867185458,0.83753044,3789.7,3789.6,9.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761867186855,0.83753044,3789.7,3789.6,9.779]
["bitfinex-derivatives","ETHF0:USTF0",1761867187057,0.60493044,3789.7,3789.6,9.779]
["bitfinex-derivatives","ETHF0:USTF0",1761867189151,0.37093044,3789.7,3789.6,10.25406]
["bitfinex-derivatives","ETHF0:USTF0",1761867189355,0.02843044,3789.7,3789.6,11.63471753]
["bitfinex-derivatives","ETHF0:USTF0",1761867189746,3.2078,3790.7,3790.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1761867189948,3.6744,3791.7,3791.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1761867190154,3.6744,3791.7,3791.6,41.0148]
["bitfinex-derivatives","ETHF0:USTF0",1761867190649,4.0153,3791.7,3791.6,41.0148]
["bitfinex-derivatives","ETHF0:USTF0",1761867190851,4.01831162,3791.7,3791.6,41.01719203]
["bitfinex-derivatives","ETHF0:USTF0",1761867191054,0.81051162,3791.7,3791.6,41.01719203]
["bitfinex-derivatives","ETHF0:USTF0",1761867192244,0.81051162,3791.7,3791.6,40.80239203]
["bitfinex-derivatives","ETHF0:USTF0",1761867192448,4.01831162,3791.7,3791.6,0.00239203]
["bitfinex-derivatives","ETHF0:USTF0",1761867194263,5.39896915,3791.7,3791.6,0.00239203]
["bitfinex-derivatives","ETHF0:USTF0",1761867195359,0.776,3790.6,3790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761867195561,0.776,3790.6,3790.5,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1761867195961,0.776,3790.6,3790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761867196261,0.776,3790.6,3790.5,3.42579152]
["bitfinex-derivatives","ETHF0:USTF0",1761867197161,0.776,3790.6,3790.5,3.20969152]
["bitfinex-derivatives","ETHF0:USTF0",1761867198365,0.776,3790.6,3790.5,0.00189152]
["bitfinex-derivatives","ETHF0:USTF0",1761867200162,0.3669,3791.0,3790.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1761867200363,0.6011,3791.5,3791.4,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761867200755,0.9547,3791.5,3791.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1761867201465,0.9547,3791.5,3791.4,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761867202053,0.9547,3791.5,3791.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1761867202367,0.9547,3791.5,3791.4,3.8561]
["bitfinex-derivatives","ETHF0:USTF0",1761867202368,0.3536,3791.5,3791.4,3.8561]
["bitfinex-derivatives","ETHF0:USTF0",1761867202560,0.81681162,3791.7,3791.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1761867203158,0.9498,3791.5,3791.4,3.4239]
["bitfinex-derivatives","ETHF0:USTF0",1761867203361,0.3536,3791.5,3791.4,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1761867203664,0.7156,3791.5,3791.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1761867204154,0.7156,3791.5,3791.4,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1761867204553,0.4896,3791.5,3791.4,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1761867205762,0.7156,3791.5,3791.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1761867205969,0.9498,3791.5,3791.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1761867206968,0.8138,3791.4,3791.3,9.181]
["bitfinex-derivatives","ETHF0:USTF0",1761867207469,0.8138,3791.3,3791.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761867208570,0.9498,3791.0,3790.9,3.4239]
["bitfinex-derivatives","ETHF0:USTF0",1761867209068,0.9498,3791.0,3790.9,44.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761867209466,0.9498,3791.0,3790.8,9.184]
["bitfinex-derivatives","ETHF0:USTF0",1761867209665,0.8138,3790.6,3790.5,0.21799152]
["bitfinex-derivatives","ETHF0:USTF0",1761867209970,0.8138,3790.6,3790.5,41.01799152]
["bitfinex-derivatives","ETHF0:USTF0",1761867210572,0.8138,3790.6,3790.5,41.49293152]
["bitfinex-derivatives","ETHF0:USTF0",1761867210765,0.8138,3790.6,3790.5,41.01799152]
["bitfinex-derivatives","ETHF0:USTF0",1761867210959,0.3536,3790.6,3790.5,41.70903152]
["bitfinex-derivatives","ETHF0:USTF0",1761867211171,0.8138,3790.6,3790.5,41.49293152]
["bitfinex-derivatives","ETHF0:USTF0",1761867211664,0.3536,3790.6,3790.5,41.70903152]
["bitfinex-derivatives","ETHF0:USTF0",1761867212572,0.5796,3790.6,3790.5,41.70903152]
["bitfinex-derivatives","ETHF0:USTF0",1761867212975,0.8138,3790.6,3790.5,41.01799152]
["bitfinex-derivatives","ETHF0:USTF0",1761867213174,0.8138,3790.6,3790.5,0.00189152]
["bitfinex-derivatives","ETHF0:USTF0",1761867215174,0.8138,3790.6,3790.5,0.21799152]
["bitfinex-derivatives","ETHF0:USTF0",1761867216077,0.8138,3790.6,3790.5,0.00189152]
["bitfinex-derivatives","ETHF0:USTF0",1761867217268,1.42824498,3790.6,3790.5,0.00189152]
["bitfinex-derivatives","ETHF0:USTF0",1761867217665,0.2342,3788.9,3788.8,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761867217872,0.4602,3788.9,3788.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1761867218171,0.4896,3789.0,3788.9,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1761867218474,0.7156,3789.0,3788.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1761867218674,0.71881032,3789.0,3788.9,0.43432324]
["bitfinex-derivatives","ETHF0:USTF0",1761867218875,0.71881032,3789.0,3788.9,0.90946324]
["bitfinex-derivatives","ETHF0:USTF0",1761867219175,0.49281032,3789.0,3788.9,1.12556324]
["bitfinex-derivatives","ETHF0:USTF0",1761867219879,0.49281032,3789.0,3788.9,0.65042324]
["bitfinex-derivatives","ETHF0:USTF0",1761867220074,0.71881032,3789.0,3788.9,0.65042324]
["bitfinex-derivatives","ETHF0:USTF0",1761867220373,0.71881032,3789.0,3788.9,1.12556324]
["bitfinex-derivatives","ETHF0:USTF0",1761867220374,0.35681032,3789.0,3788.9,1.12556324]
["bitfinex-derivatives","ETHF0:USTF0",1761867220583,0.00321032,3789.0,3788.9,1.12556324]
["bitfinex-derivatives","ETHF0:USTF0",1761867220767,0.3483,3789.5,3789.4,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1761867220963,0.3483,3789.5,3789.4,2.39293495]
["bitfinex-derivatives","ETHF0:USTF0",1761867221167,0.9392,3789.5,3789.4,2.17643495]
["bitfinex-derivatives","ETHF0:USTF0",1761867221874,0.70482708,3789.5,3789.4,2.39293495]
["bitfinex-derivatives","ETHF0:USTF0",1761867222973,0.2366,3790.6,3790.3,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761867223168,0.2239,3790.1,3790.0,9.6601]
["bitfinex-derivatives","ETHF0:USTF0",1761867223369,0.4605,3790.1,3790.0,50.762]
["bitfinex-derivatives","ETHF0:USTF0",1761867223981,3.67120418,3790.1,3790.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761867224281,0.4605,3789.8,3789.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1761867224477,0.4605,3789.8,3789.7,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1761867224682,0.4605,3789.8,3789.7,41.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761867224877,0.8088,3789.8,3789.7,41.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761867225178,0.8088,3789.8,3789.7,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761867225381,0.8088,3789.8,3789.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1761867226376,0.8088,3789.8,3789.7,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1761867227782,0.5722,3789.8,3789.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1761867228181,0.8088,3789.8,3789.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1761867230081,0.8088,3789.8,3789.7,1.23304]
["bitfinex-derivatives","ETHF0:USTF0",1761867231684,0.81170418,3790.1,3790.0,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1761867231985,0.57510418,3790.1,3790.0,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1761867232285,0.81170418,3790.1,3790.0,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1761867233084,0.81170418,3790.1,3790.0,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1761867233676,0.46340418,3790.1,3790.0,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1761867233987,0.22680418,3790.1,3790.0,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1761867234189,0.57510418,3790.1,3790.0,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1761867234381,0.81170418,3790.1,3790.0,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1761867234878,0.81170418,3790.1,3790.0,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1761867235277,0.81170418,3790.1,3790.0,1.88141238]
["bitfinex-derivatives","ETHF0:USTF0",1761867235676,0.81170418,3790.1,3790.0,2.01041238]
["bitfinex-derivatives","ETHF0:USTF0",1761867236088,0.22680418,3790.1,3790.0,2.48542238]
["bitfinex-derivatives","ETHF0:USTF0",1761867236287,0.00290418,3790.1,3790.0,14.90422238]
["bitfinex-derivatives","ETHF0:USTF0",1761867236684,0.00290418,3790.1,3790.0,55.70422238]
["bitfinex-derivatives","ETHF0:USTF0",1761867237289,0.00290418,3790.1,3790.0,54.58081]
["bitfinex-derivatives","ETHF0:USTF0",1761867241185,0.81170418,3790.1,3790.0,50.2282]
["bitfinex-derivatives","ETHF0:USTF0",1761867241490,0.8088,3789.7,3789.6,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1761867241683,0.8088,3789.7,3789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761867241883,0.8088,3789.7,3789.6,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1761867242079,0.5722,3789.2,3789.1,13.1748]
["bitfinex-derivatives","ETHF0:USTF0",1761867242392,0.8088,3789.2,3789.1,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1761867243689,0.9392,3789.0,3788.9,0.54642324]
["bitfinex-derivatives","ETHF0:USTF0",1761867244088,0.9392,3789.0,3788.9,0.76012324]
["bitfinex-derivatives","ETHF0:USTF0",1761867244987,0.9392,3789.0,3788.9,0.00212324]
["bitfinex-derivatives","ETHF0:USTF0",1761867247893,0.9392,3789.0,3788.3,9.5391]
["bitfinex-derivatives","ETHF0:USTF0",1761867247894,0.8088,3788.4,3788.3,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761867248194,0.8088,3788.4,3788.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1761867248590,0.8088,3788.4,3788.3,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761867248896,0.8088,3788.4,3788.3,0.7604147]
["bitfinex-derivatives","ETHF0:USTF0",1761867250990,0.2239,3788.4,3788.3,1.2356347]
["bitfinex-derivatives","ETHF0:USTF0",1761867251390,0.7796,3788.4,3788.3,0.7604147]
["bitfinex-derivatives","ETHF0:USTF0",1761867251591,0.7796,3788.4,3788.3,41.5604147]
["bitfinex-derivatives","ETHF0:USTF0",1761867251798,0.7796,3788.4,3788.3,42.0356347]
["bitfinex-derivatives","ETHF0:USTF0",1761867251988,0.7796,3788.4,3788.3,41.5604147]
["bitfinex-derivatives","ETHF0:USTF0",1761867253090,0.7796,3788.4,3788.3,41.5700147]
["bitfinex-derivatives","ETHF0:USTF0",1761867254398,0.7796,3788.4,3788.3,42.0452347]
["bitfinex-derivatives","ETHF0:USTF0",1761867254696,0.2239,3788.4,3788.3,42.0452347]
["bitfinex-derivatives","ETHF0:USTF0",1761867256604,0.5708,3788.4,3788.3,42.0452347]
["bitfinex-derivatives","ETHF0:USTF0",1761867256895,0.8024,3788.4,3788.3,42.0452347]
["bitfinex-derivatives","ETHF0:USTF0",1761867257198,0.8024,3788.4,3788.3,41.5700147]
["bitfinex-derivatives","ETHF0:USTF0",1761867257396,0.8024,3788.4,3788.3,42.69433403]
["bitfinex-derivatives","ETHF0:USTF0",1761867257896,0.8024,3788.4,3788.3,42.14393403]
["bitfinex-derivatives","ETHF0:USTF0",1761867258194,0.8024,3788.4,3788.3,41.92673403]
["bitfinex-derivatives","ETHF0:USTF0",1761867258501,0.8024,3788.4,3788.3,42.26443403]
["bitfinex-derivatives","ETHF0:USTF0",1761867258697,0.8024,3788.4,3788.3,41.92673403]
["bitfinex-derivatives","ETHF0:USTF0",1761867258895,0.8024,3788.4,3788.3,1.12673403]
["bitfinex-derivatives","ETHF0:USTF0",1761867259298,0.8024,3788.4,3788.3,1.35403403]
["bitfinex-derivatives","ETHF0:USTF0",1761867259503,0.8024,3788.4,3788.3,0.0024147]
["bitfinex-derivatives","ETHF0:USTF0",1761867261900,1.92671933,3788.4,3788.3,0.0024147]
["bitfinex-derivatives","ETHF0:USTF0",1761867262494,0.7977,3787.6,3787.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761867262897,0.1337,3788.0,3787.4,1.68931933]
["bitfinex-derivatives","ETHF0:USTF0",1761867262898,0.9314,3787.5,3787.4,1.68931933]
["bitfinex-derivatives","ETHF0:USTF0",1761867263297,0.9314,3787.5,3787.4,42.72181933]
["bitfinex-derivatives","ETHF0:USTF0",1761867263597,0.7977,3787.5,3787.4,43.19929861]
["bitfinex-derivatives","ETHF0:USTF0",1761867263796,0.7977,3787.5,3787.4,42.72396861]
["bitfinex-derivatives","ETHF0:USTF0",1761867264502,0.3469,3787.5,3787.4,42.72396861]
["bitfinex-derivatives","ETHF0:USTF0",1761867264691,0.5845,3788.5,3788.4,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761867264891,0.5845,3788.5,3788.4,1.92181933]
["bitfinex-derivatives","ETHF0:USTF0",1761867265095,0.5845,3788.5,3788.4,1.12431933]
["bitfinex-derivatives","ETHF0:USTF0",1761867265306,0.9314,3788.5,3788.0,3.6863]
["bitfinex-derivatives","ETHF0:USTF0",1761867265502,0.7977,3788.1,3788.0,3.8084]
["bitfinex-derivatives","ETHF0:USTF0",1761867265702,0.7977,3788.1,3788.0,4.28366]
["bitfinex-derivatives","ETHF0:USTF0",1761867266009,0.7977,3788.1,3788.0,4.62136]
["bitfinex-derivatives","ETHF0:USTF0",1761867267001,0.7977,3788.1,3788.0,4.1461]
["bitfinex-derivatives","ETHF0:USTF0",1761867267604,0.7977,3788.1,3788.0,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1761867267914,0.7977,3787.5,3787.4,44.00994928]
["bitfinex-derivatives","ETHF0:USTF0",1761867268208,0.7977,3787.5,3787.4,3.66974928]
["bitfinex-derivatives","ETHF0:USTF0",1761867268404,0.7977,3787.5,3787.4,4.00744928]
["bitfinex-derivatives","ETHF0:USTF0",1761867269504,0.9314,3787.5,3787.4,3.66974928]
["bitfinex-derivatives","ETHF0:USTF0",1761867269716,0.9314,3787.5,3787.4,3.43724928]
["bitfinex-derivatives","ETHF0:USTF0",1761867269918,0.9314,3787.5,3787.4,0.00214928]
["bitfinex-derivatives","ETHF0:USTF0",1761867270503,0.1337,3789.0,3788.2,4.39588]
["bitfinex-derivatives","ETHF0:USTF0",1761867270699,0.1337,3789.0,3787.7,11.88246]
["bitfinex-derivatives","ETHF0:USTF0",1761867270700,0.1337,3790.0,3789.7,0.47504]
["bitfinex-derivatives","ETHF0:USTF0",1761867270906,0.1337,3791.0,3789.9,4.95609008]
["bitfinex-derivatives","ETHF0:USTF0",1761867271204,0.1337,3791.0,3790.5,2.22323008]
["bitfinex-derivatives","ETHF0:USTF0",1761867271512,0.1337,3791.0,3790.9,0.93480422]
["bitfinex-derivatives","ETHF0:USTF0",1761867271812,0.1337,3791.0,3790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761867272011,0.1337,3791.0,3790.9,3.68269]
["bitfinex-derivatives","ETHF0:USTF0",1761867272208,0.1337,3791.0,3790.9,44.48269]
["bitfinex-derivatives","ETHF0:USTF0",1761867272505,0.58740918,3791.0,3790.9,44.01117948]
["bitfinex-derivatives","ETHF0:USTF0",1761867272706,13.34340692,3791.0,3790.9,44.01117948]
["bitfinex-derivatives","ETHF0:USTF0",1761867272905,13.34340692,3791.0,3790.9,0.66872379]
["bitfinex-derivatives","ETHF0:USTF0",1761867274904,0.1337,3792.0,3791.4,0.47483]
["bitfinex-derivatives","ETHF0:USTF0",1761867275097,0.2192,3791.9,3791.8,1.74829008]
["bitfinex-derivatives","ETHF0:USTF0",1761867275311,0.2192,3791.9,3791.8,3.8715875]
["bitfinex-derivatives","ETHF0:USTF0",1761867275512,0.1337,3792.0,3791.8,4.3463675]
["bitfinex-derivatives","ETHF0:USTF0",1761867275701,12.64160692,3792.0,3791.9,1.36441879]
["bitfinex-derivatives","ETHF0:USTF0",1761867276315,12.64160692,3792.0,3791.9,0.6637875]
["bitfinex-derivatives","ETHF0:USTF0",1761867276712,12.64490894,3792.0,3791.9,0.6637875]
["bitfinex-derivatives","ETHF0:USTF0",1761867276900,12.99180894,3792.0,3791.9,0.6637875]
["bitfinex-derivatives","ETHF0:USTF0",1761867278013,12.99180894,3792.0,3791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761867278014,0.7977,3791.4,3791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761867278211,12.85480692,3791.4,3791.3,4.57074819]
["bitfinex-derivatives","ETHF0:USTF0",1761867278514,12.85480692,3791.4,3791.3,3.8701169]
["bitfinex-derivatives","ETHF0:USTF0",1761867279511,0.13700202,3792.0,3791.8,0.47477]
["bitfinex-derivatives","ETHF0:USTF0",1761867279716,0.13700202,3792.0,3791.9,15.59374583]
["bitfinex-derivatives","ETHF0:USTF0",1761867280402,0.13700202,3792.0,3791.9,56.39374583]
["bitfinex-derivatives","ETHF0:USTF0",1761867280602,0.00330202,3792.0,3791.9,56.39374583]
["bitfinex-derivatives","ETHF0:USTF0",1761867280804,0.00330202,3792.0,3791.9,57.05449731]
["bitfinex-derivatives","ETHF0:USTF0",1761867281917,0.63440202,3792.0,3791.9,57.05449731]
["bitfinex-derivatives","ETHF0:USTF0",1761867283021,0.00330202,3792.0,3791.9,57.05449731]
["bitfinex-derivatives","ETHF0:USTF0",1761867283214,0.63440202,3792.0,3791.9,57.05449731]
["bitfinex-derivatives","ETHF0:USTF0",1761867284021,0.00330202,3792.0,3791.9,57.05449731]
["bitfinex-derivatives","ETHF0:USTF0",1761867284514,0.77000202,3792.0,3791.9,44.66855148]
["bitfinex-derivatives","ETHF0:USTF0",1761867285022,13.14200894,3792.0,3791.9,55.00755148]
["bitfinex-derivatives","ETHF0:USTF0",1761867285319,13.14200894,3792.0,3791.9,54.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761867285515,12.69900894,3792.0,3791.9,54.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761867285715,12.69900894,3792.0,3791.9,55.00563558]
["bitfinex-derivatives","ETHF0:USTF0",1761867286316,12.69900894,3792.0,3791.9,54.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761867287019,12.47220894,3792.0,3791.9,55.0054]
["bitfinex-derivatives","ETHF0:USTF0",1761867287211,0.00330202,3792.0,3791.9,57.01234583]
["bitfinex-derivatives","ETHF0:USTF0",1761867289016,0.77000202,3792.0,3791.9,55.0054]
["bitfinex-derivatives","ETHF0:USTF0",1761867289724,0.00330202,3792.0,3791.9,55.0054]
["bitfinex-derivatives","ETHF0:USTF0",1761867290013,0.63440202,3792.0,3791.9,55.0054]
["bitfinex-derivatives","ETHF0:USTF0",1761867290206,0.77000202,3792.0,3791.9,55.0054]
["bitfinex-derivatives","ETHF0:USTF0",1761867291617,0.77000202,3792.0,3791.9,55.48017]
["bitfinex-derivatives","ETHF0:USTF0",1761867291914,0.77000202,3792.0,3791.9,55.0054]
["bitfinex-derivatives","ETHF0:USTF0",1761867292523,0.99680202,3792.0,3791.9,55.0054]
["bitfinex-derivatives","ETHF0:USTF0",1761867293023,1.43980202,3792.0,3791.9,54.9314]
["bitfinex-derivatives","ETHF0:USTF0",1761867293418,0.77000202,3792.0,3791.9,54.9314]
["bitfinex-derivatives","ETHF0:USTF0",1761867294418,0.99680202,3792.0,3791.9,54.9314]
["bitfinex-derivatives","ETHF0:USTF0",1761867294821,13.14200894,3792.0,3791.9,54.9314]
["bitfinex-derivatives","ETHF0:USTF0",1761867295220,13.14200894,3792.0,3791.9,55.63203129]
["bitfinex-derivatives","ETHF0:USTF0",1761867295519,12.69900894,3792.0,3791.9,55.63203129]
["bitfinex-derivatives","ETHF0:USTF0",1761867296217,12.69900894,3792.0,3791.9,54.9314]
["bitfinex-derivatives","ETHF0:USTF0",1761867296715,12.47220894,3792.0,3791.9,54.9314]
["bitfinex-derivatives","ETHF0:USTF0",1761867297026,0.00330202,3792.0,3791.9,54.9314]
["bitfinex-derivatives","ETHF0:USTF0",1761867298429,0.99680202,3792.0,3791.9,54.9314]
["bitfinex-derivatives","ETHF0:USTF0",1761867299124,0.77000202,3792.0,3791.9,54.9314]
["bitfinex-derivatives","ETHF0:USTF0",1761867299615,0.99680202,3792.0,3791.9,54.9314]
["bitfinex-derivatives","ETHF0:USTF0",1761867300212,0.1356,3792.5,3791.9,54.9314]
["bitfinex-derivatives","ETHF0:USTF0",1761867300418,0.8054,3792.5,3792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761867300716,0.8054,3792.5,3792.4,4.5339]
["bitfinex-derivatives","ETHF0:USTF0",1761867300916,12.50760692,3792.5,3792.4,3.8757]
["bitfinex-derivatives","ETHF0:USTF0",1761867301115,12.37200692,3792.5,3792.4,4.5339]
["bitfinex-derivatives","ETHF0:USTF0",1761867301322,11.7046853,3792.5,3792.4,4.5339]
["bitfinex-derivatives","ETHF0:USTF0",1761867301524,11.9314853,3792.5,3792.4,4.5339]
["bitfinex-derivatives","ETHF0:USTF0",1761867301922,0.00247838,3792.5,3792.4,4.5339]
["bitfinex-derivatives","ETHF0:USTF0",1761867302121,0.00247838,3792.5,3792.4,6.40377278]
["bitfinex-derivatives","ETHF0:USTF0",1761867302418,0.6311,3793.8,3793.1,1.80072]
["bitfinex-derivatives","ETHF0:USTF0",1761867302627,0.6311,3793.8,3793.1,15.18652]
["bitfinex-derivatives","ETHF0:USTF0",1761867302827,0.6311,3793.8,3793.1,55.98652]
["bitfinex-derivatives","ETHF0:USTF0",1761867303139,0.6311,3794.2,3793.1,55.98652]
["bitfinex-derivatives","ETHF0:USTF0",1761867303329,0.10288554,3793.2,3793.1,63.98652]
["bitfinex-derivatives","ETHF0:USTF0",1761867303627,0.10288554,3793.2,3793.1,57.85378492]
["bitfinex-derivatives","ETHF0:USTF0",1761867303828,0.10288554,3793.2,3793.1,47.67778492]
["bitfinex-derivatives","ETHF0:USTF0",1761867304020,0.10288554,3793.2,3793.1,57.85378492]
["bitfinex-derivatives","ETHF0:USTF0",1761867304326,0.8579,3794.1,3794.0,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761867304630,0.1356,3795.0,3794.0,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761867304631,11.70220692,3794.4,3794.3,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761867304828,0.6311,3794.6,3794.5,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761867305029,0.2268,3795.0,3794.9,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761867305237,0.82613219,3795.0,3794.9,10.83264585]
["bitfinex-derivatives","ETHF0:USTF0",1761867305425,12.52833911,3795.0,3794.9,0.00274585]
["bitfinex-derivatives","ETHF0:USTF0",1761867305623,13.15943911,3795.0,3794.9,0.00274585]
["bitfinex-derivatives","ETHF0:USTF0",1761867306222,12.58083911,3795.0,3794.9,11.48484585]
["bitfinex-derivatives","ETHF0:USTF0",1761867306419,12.58083911,3795.0,3794.9,51.62664585]
["bitfinex-derivatives","ETHF0:USTF0",1761867306420,13.15943911,3795.0,3794.9,51.62664585]
["bitfinex-derivatives","ETHF0:USTF0",1761867306622,11.72293911,3795.0,3794.9,52.28484585]
["bitfinex-derivatives","ETHF0:USTF0",1761867308131,13.15943911,3795.0,3794.9,51.62664585]
["bitfinex-derivatives","ETHF0:USTF0",1761867308321,13.15943911,3795.0,3794.9,0.00274585]
["bitfinex-derivatives","ETHF0:USTF0",1761867310528,21.15943911,3795.0,3794.9,0.00274585]
["bitfinex-derivatives","ETHF0:USTF0",1761867310723,3.2078,3795.6,3794.1,11.86909861]
["bitfinex-derivatives","ETHF0:USTF0",1761867310929,2.34512678,3797.4,3795.9,0.47427]
["bitfinex-derivatives","ETHF0:USTF0",1761867310930,0.2564,3796.5,3795.9,0.47427]
["bitfinex-derivatives","ETHF0:USTF0",1761867311236,1.23245739,3799.1,3796.5,11.85496]
["bitfinex-derivatives","ETHF0:USTF0",1761867311529,0.2564,3799.0,3798.9,2.00694583]
["bitfinex-derivatives","ETHF0:USTF0",1761867311825,3.52673075,3799.2,3798.9,0.90091202]
["bitfinex-derivatives","ETHF0:USTF0",1761867312026,3.5294766,3799.2,3799.1,2.24289283]
["bitfinex-derivatives","ETHF0:USTF0",1761867312220,3.5294766,3799.2,3799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761867312221,15.43231571,3799.2,3799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761867312424,0.871,3799.0,3798.9,0.92523101]
["bitfinex-derivatives","ETHF0:USTF0",1761867312633,0.2564,3798.9,3798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761867312825,11.90283911,3798.6,3798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761867313019,0.2564,3798.2,3797.9,10.39]
["bitfinex-derivatives","ETHF0:USTF0",1761867313226,1.7772,3798.2,3798.1,3.89953437]
["bitfinex-derivatives","ETHF0:USTF0",1761867313520,0.6498,3797.9,3797.8,3.89953437]
["bitfinex-derivatives","ETHF0:USTF0",1761867313727,1.5208,3797.9,3797.8,3.21018414]
["bitfinex-derivatives","ETHF0:USTF0",1761867314031,16.07936986,3797.9,3797.8,3.21018414]
["bitfinex-derivatives","ETHF0:USTF0",1761867314433,0.9062,3798.2,3797.8,5.21712997]
["bitfinex-derivatives","ETHF0:USTF0",1761867314627,0.6498,3798.1,3797.9,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1761867315028,0.6498,3798.1,3797.8,13.68018414]
["bitfinex-derivatives","ETHF0:USTF0",1761867316133,1.8438,3799.1,3798.8,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1761867316334,1.73061453,3799.1,3799.0,5.21474583]
["bitfinex-derivatives","ETHF0:USTF0",1761867317140,2.8178766,3799.2,3799.1,0.47387]
["bitfinex-derivatives","ETHF0:USTF0",1761867317634,2.8178766,3799.2,3799.1,0.6868882]
["bitfinex-derivatives","ETHF0:USTF0",1761867317831,2.8178766,3799.2,3799.1,52.0178882]
["bitfinex-derivatives","ETHF0:USTF0",1761867318149,0.00274585,3799.2,3799.1,52.0178882]
["bitfinex-derivatives","ETHF0:USTF0",1761867318338,1.84654585,3799.2,3799.1,51.326]
["bitfinex-derivatives","ETHF0:USTF0",1761867318526,0.00274585,3799.2,3799.1,51.326]
["bitfinex-derivatives","ETHF0:USTF0",1761867318723,1.84654585,3799.2,3799.1,51.326]
["bitfinex-derivatives","ETHF0:USTF0",1761867320232,4.6616766,3799.2,3799.1,51.326]
["bitfinex-derivatives","ETHF0:USTF0",1761867321135,2.8178766,3799.2,3799.1,51.326]
["bitfinex-derivatives","ETHF0:USTF0",1761867321332,4.6616766,3799.2,3799.1,51.326]
["bitfinex-derivatives","ETHF0:USTF0",1761867321633,0.00274585,3799.2,3799.1,51.326]
["bitfinex-derivatives","ETHF0:USTF0",1761867323424,1.84654585,3799.2,3799.1,51.326]
["bitfinex-derivatives","ETHF0:USTF0",1761867324542,18.11321571,3799.2,3799.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761867325746,15.29808496,3799.2,3799.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761867326132,1.2388,3799.1,3799.0,0.39266925]
["bitfinex-derivatives","ETHF0:USTF0",1761867326440,15.29533911,3799.1,3799.0,0.29528845]
["bitfinex-derivatives","ETHF0:USTF0",1761867326647,15.29533911,3799.1,3798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761867326648,1.8438,3798.8,3798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761867326830,4.2635,3797.7,3797.6,3.10591991]
["bitfinex-derivatives","ETHF0:USTF0",1761867327032,9.53865628,3797.7,3797.6,3.10591991]
["bitfinex-derivatives","ETHF0:USTF0",1761867327237,9.53865628,3797.7,3797.6,43.90591991]
["bitfinex-derivatives","ETHF0:USTF0",1761867327738,9.53865628,3797.7,3797.6,43.90830291]
["bitfinex-derivatives","ETHF0:USTF0",1761867328944,8.29985628,3797.7,3797.6,43.90830291]
["bitfinex-derivatives","ETHF0:USTF0",1761867329332,3.2078,3798.8,3798.0,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1761867329528,1.8438,3798.6,3798.1,2.00694583]
["bitfinex-derivatives","ETHF0:USTF0",1761867329729,1.8438,3798.6,3798.2,0.47399]
["bitfinex-derivatives","ETHF0:USTF0",1761867329942,1.8438,3798.4,3798.1,2.48094583]
["bitfinex-derivatives","ETHF0:USTF0",1761867330150,2.5671,3798.2,3798.0,13.6578]
["bitfinex-derivatives","ETHF0:USTF0",1761867330334,4.2635,3798.1,3798.0,13.6578]
["bitfinex-derivatives","ETHF0:USTF0",1761867330534,10.71955628,3798.1,3798.0,10.45]
["bitfinex-derivatives","ETHF0:USTF0",1761867330942,1.8438,3798.0,3797.6,51.231383]
["bitfinex-derivatives","ETHF0:USTF0",1761867331137,1.8438,3797.9,3797.6,51.231383]
["bitfinex-derivatives","ETHF0:USTF0",1761867331341,10.71955628,3797.7,3797.6,51.231383]
["bitfinex-derivatives","ETHF0:USTF0",1761867331640,10.71955628,3797.7,3797.6,40.802383]
["bitfinex-derivatives","ETHF0:USTF0",1761867332542,10.71955628,3797.7,3797.6,44.010183]
["bitfinex-derivatives","ETHF0:USTF0",1761867332945,9.53865628,3797.7,3797.6,44.010183]
["bitfinex-derivatives","ETHF0:USTF0",1761867333741,9.53865628,3797.7,3797.6,40.802383]
["bitfinex-derivatives","ETHF0:USTF0",1761867333944,1.8438,3797.9,3797.6,40.802383]
["bitfinex-derivatives","ETHF0:USTF0",1761867334146,1.8438,3797.9,3797.7,10.408]
["bitfinex-derivatives","ETHF0:USTF0",1761867334734,10.71955628,3797.8,3797.7,10.408]
["bitfinex-derivatives","ETHF0:USTF0",1761867335148,4.2635,3797.7,3797.6,0.002383]
["bitfinex-derivatives","ETHF0:USTF0",1761867335349,10.71955628,3797.7,3797.6,0.002383]
["bitfinex-derivatives","ETHF0:USTF0",1761867336450,3.2078,3799.5,3798.7,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1761867336642,2.5671,3798.9,3798.8,15.32496788]
["bitfinex-derivatives","ETHF0:USTF0",1761867336842,2.5671,3798.9,3798.8,56.12496788]
["bitfinex-derivatives","ETHF0:USTF0",1761867337441,2.5671,3798.9,3798.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761867337641,2.5671,3798.9,3798.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761867337849,5.01207103,3798.9,3798.8,51.356]
["bitfinex-derivatives","ETHF0:USTF0",1761867338053,5.01207103,3798.9,3798.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761867338359,7.43177103,3798.9,3798.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761867338545,1.2388,3798.4,3798.2,1.84506642]
["bitfinex-derivatives","ETHF0:USTF0",1761867338741,2.5671,3798.2,3798.0,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1761867339050,0.7233,3798.2,3798.1,53.86888492]
["bitfinex-derivatives","ETHF0:USTF0",1761867339249,0.7233,3798.2,3798.1,52.01900801]
["bitfinex-derivatives","ETHF0:USTF0",1761867339439,3.8059,3798.2,3798.1,41.47500801]
["bitfinex-derivatives","ETHF0:USTF0",1761867339640,7.43177103,3798.2,3798.1,0.67500801]
["bitfinex-derivatives","ETHF0:USTF0",1761867340053,7.43177103,3798.2,3798.1,2.0654369]
["bitfinex-derivatives","ETHF0:USTF0",1761867340244,7.43177103,3798.2,3798.1,0.67500801]
["bitfinex-derivatives","ETHF0:USTF0",1761867341250,2.0308,3797.0,3796.9,10.516]
["bitfinex-derivatives","ETHF0:USTF0",1761867341653,2.0308,3797.4,3797.1,0.47412]
["bitfinex-derivatives","ETHF0:USTF0",1761867341848,2.0308,3797.4,3796.9,51.316]
["bitfinex-derivatives","ETHF0:USTF0",1761867341849,2.0308,3797.4,3797.3,1.74016788]
["bitfinex-derivatives","ETHF0:USTF0",1761867342043,2.0308,3797.4,3797.3,12.25416788]
["bitfinex-derivatives","ETHF0:USTF0",1761867342241,2.0308,3797.4,3797.3,12.25734704]
["bitfinex-derivatives","ETHF0:USTF0",1761867342446,2.0308,3797.9,3797.5,0.47407]
["bitfinex-derivatives","ETHF0:USTF0",1761867342653,2.0308,3797.9,3797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761867343051,2.0308,3797.9,3797.7,14.18885]
["bitfinex-derivatives","ETHF0:USTF0",1761867343246,2.0308,3797.9,3797.8,1.74016788]
["bitfinex-derivatives","ETHF0:USTF0",1761867344349,2.0308,3797.9,3797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761867344655,2.0308,3797.9,3797.8,12.23816788]
["bitfinex-derivatives","ETHF0:USTF0",1761867344857,2.0308,3797.9,3797.8,53.03816788]
["bitfinex-derivatives","ETHF0:USTF0",1761867346352,3.2417,3797.9,3797.8,51.298]
["bitfinex-derivatives","ETHF0:USTF0",1761867347049,2.0308,3797.9,3797.8,51.298]
["bitfinex-derivatives","ETHF0:USTF0",1761867349157,2.0308,3797.9,3797.8,53.03816788]
["bitfinex-derivatives","ETHF0:USTF0",1761867349748,3.2417,3797.9,3797.8,53.03816788]
["bitfinex-derivatives","ETHF0:USTF0",1761867349949,3.2417,3797.9,3797.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761867349950,4.5514,3797.9,3797.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761867350156,0.7233,3798.2,3797.3,3.21097916]
["bitfinex-derivatives","ETHF0:USTF0",1761867350157,4.5514,3797.6,3797.5,10.45]
["bitfinex-derivatives","ETHF0:USTF0",1761867350550,4.5514,3797.6,3797.5,51.25]
["bitfinex-derivatives","ETHF0:USTF0",1761867351651,4.5514,3797.6,3797.5,11.84613507]
["bitfinex-derivatives","ETHF0:USTF0",1761867351852,4.5514,3797.6,3797.5,10.45]
["bitfinex-derivatives","ETHF0:USTF0",1761867352258,4.5514,3797.6,3797.5,11.84613507]
["bitfinex-derivatives","ETHF0:USTF0",1761867353355,4.5514,3797.6,3797.5,10.45]
["bitfinex-derivatives","ETHF0:USTF0",1761867353658,4.5514,3797.6,3797.5,11.84756238]
["bitfinex-derivatives","ETHF0:USTF0",1761867354258,4.5514,3797.6,3797.5,10.45]
["bitfinex-derivatives","ETHF0:USTF0",1761867354455,4.5514,3797.5,3797.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761867354861,4.5514,3797.5,3797.4,42.19840928]
["bitfinex-derivatives","ETHF0:USTF0",1761867355057,4.5514,3797.5,3797.4,1.39840928]
["bitfinex-derivatives","ETHF0:USTF0",1761867356256,5.2529,3797.4,3797.3,40.80317916]
["bitfinex-derivatives","ETHF0:USTF0",1761867357058,5.2529,3797.4,3797.3,0.00317916]
["bitfinex-derivatives","ETHF0:USTF0",1761867358663,5.2529,3797.4,3797.3,1.40196602]
["bitfinex-derivatives","ETHF0:USTF0",1761867358858,5.2529,3797.4,3797.3,0.00317916]
["bitfinex-derivatives","ETHF0:USTF0",1761867361864,0.7015,3797.4,3797.3,0.00317916]
["bitfinex-derivatives","ETHF0:USTF0",1761867362057,2.0308,3798.4,3798.3,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1761867362257,1.9568216,3798.4,3798.3,15.24896788]
["bitfinex-derivatives","ETHF0:USTF0",1761867362562,4.4774216,3798.4,3798.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761867362761,4.4774216,3798.4,3798.3,51.159]
["bitfinex-derivatives","ETHF0:USTF0",1761867362964,4.4774216,3798.4,3798.3,42.196867]
["bitfinex-derivatives","ETHF0:USTF0",1761867363268,4.4774216,3798.4,3798.3,41.73134171]
["bitfinex-derivatives","ETHF0:USTF0",1761867364164,4.4774216,3798.4,3798.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761867364672,0.7015,3798.5,3798.0,0.93134171]
["bitfinex-derivatives","ETHF0:USTF0",1761867364673,4.5514,3798.1,3798.0,0.93134171]
["bitfinex-derivatives","ETHF0:USTF0",1761867364972,0.7015,3798.5,3797.9,10.34]
["bitfinex-derivatives","ETHF0:USTF0",1761867364973,5.2529,3798.0,3797.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761867365563,4.5514,3797.9,3797.8,0.93134171]
["bitfinex-derivatives","ETHF0:USTF0",1761867366064,4.5514,3797.5,3797.4,0.93134171]
["bitfinex-derivatives","ETHF0:USTF0",1761867366764,2.7323,3797.4,3797.3,3.21097916]
["bitfinex-derivatives","ETHF0:USTF0",1761867366963,3.9432,3797.4,3797.3,3.21097916]
["bitfinex-derivatives","ETHF0:USTF0",1761867367163,2.7323,3797.4,3797.3,4.60784616]
["bitfinex-derivatives","ETHF0:USTF0",1761867367366,2.7323,3797.4,3797.3,3.21097916]
["bitfinex-derivatives","ETHF0:USTF0",1761867368072,2.7323,3797.4,3797.3,44.01097916]
["bitfinex-derivatives","ETHF0:USTF0",1761867368968,2.7323,3797.4,3797.3,44.48506916]
["bitfinex-derivatives","ETHF0:USTF0",1761867369567,2.0308,3798.5,3797.3,45.87181909]
["bitfinex-derivatives","ETHF0:USTF0",1761867369771,4.5514,3798.5,3798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761867369979,4.5514,3798.5,3798.4,0.93245314]
["bitfinex-derivatives","ETHF0:USTF0",1761867370775,4.1908,3798.4,3798.3,11.26345314]
["bitfinex-derivatives","ETHF0:USTF0",1761867370977,4.1908,3798.4,3798.3,10.331]
["bitfinex-derivatives","ETHF0:USTF0",1761867371170,1.8082,3798.8,3798.3,10.331]
["bitfinex-derivatives","ETHF0:USTF0",1761867371378,2.4392,3798.8,3798.7,1.74016788]
["bitfinex-derivatives","ETHF0:USTF0",1761867371578,2.4392,3798.8,3798.7,1.39789864]
["bitfinex-derivatives","ETHF0:USTF0",1761867371774,0.7233,3798.9,3798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761867371775,2.4392,3798.6,3798.5,10.358]
["bitfinex-derivatives","ETHF0:USTF0",1761867371973,4.2474,3798.6,3798.5,11.29030776]
["bitfinex-derivatives","ETHF0:USTF0",1761867372280,4.2474,3798.6,3798.5,11.29001874]
["bitfinex-derivatives","ETHF0:USTF0",1761867372977,4.2474,3798.6,3798.5,10.358]
["bitfinex-derivatives","ETHF0:USTF0",1761867374076,4.2474,3798.6,3798.5,11.28975044]
["bitfinex-derivatives","ETHF0:USTF0",1761867375279,4.2474,3798.4,3798.3,0.93175044]
["bitfinex-derivatives","ETHF0:USTF0",1761867375677,4.2474,3798.3,3798.2,0.93175044]
["bitfinex-derivatives","ETHF0:USTF0",1761867375984,1.8494,3798.1,3798.0,1.74016788]
["bitfinex-derivatives","ETHF0:USTF0",1761867376180,1.8494,3798.1,3798.0,16.67086652]
["bitfinex-derivatives","ETHF0:USTF0",1761867376376,3.0318,3798.1,3798.0,15.27296788]
["bitfinex-derivatives","ETHF0:USTF0",1761867377187,3.0318,3798.1,3798.0,56.07296788]
["bitfinex-derivatives","ETHF0:USTF0",1761867377886,1.8494,3798.1,3798.0,56.07296788]
["bitfinex-derivatives","ETHF0:USTF0",1761867378584,3.0318,3798.1,3798.0,54.3148]
["bitfinex-derivatives","ETHF0:USTF0",1761867378985,3.0318,3798.1,3798.0,55.71269864]
["bitfinex-derivatives","ETHF0:USTF0",1761867379385,1.8494,3798.1,3798.0,55.71269864]
["bitfinex-derivatives","ETHF0:USTF0",1761867379689,1.8494,3798.1,3798.0,54.3148]
["bitfinex-derivatives","ETHF0:USTF0",1761867379884,3.0318,3798.1,3798.0,55.71261075]
["bitfinex-derivatives","ETHF0:USTF0",1761867380075,4.2468,3798.1,3798.0,1.39781075]
["bitfinex-derivatives","ETHF0:USTF0",1761867380275,4.9966,3798.0,3797.9,1.39781075]
["bitfinex-derivatives","ETHF0:USTF0",1761867380479,4.2468,3797.9,3797.8,1.39781075]
["bitfinex-derivatives","ETHF0:USTF0",1761867381076,2.3974,3797.9,3797.8,0.93215194]
["bitfinex-derivatives","ETHF0:USTF0",1761867381284,2.3974,3797.8,3797.7,0.93215194]
["bitfinex-derivatives","ETHF0:USTF0",1761867381789,4.2468,3797.8,3797.7,0.93215194]
["bitfinex-derivatives","ETHF0:USTF0",1761867382082,4.2468,3797.7,3797.6,4.13995194]
["bitfinex-derivatives","ETHF0:USTF0",1761867382387,4.2468,3797.7,3797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761867382784,4.9966,3797.5,3797.4,1.39781075]
["bitfinex-derivatives","ETHF0:USTF0",1761867384384,4.2468,3797.4,3797.3,1.40098991]
["bitfinex-derivatives","ETHF0:USTF0",1761867384586,1.1824,3797.2,3797.1,0.9323542]
["bitfinex-derivatives","ETHF0:USTF0",1761867384892,4.2468,3796.8,3796.7,0.9323542]
["bitfinex-derivatives","ETHF0:USTF0",1761867385788,4.2468,3796.8,3796.7,0.93511394]
["bitfinex-derivatives","ETHF0:USTF0",1761867386190,4.2468,3796.8,3796.7,0.00275974]
["bitfinex-derivatives","ETHF0:USTF0",1761867387187,4.2468,3796.8,3796.7,0.70184386]
["bitfinex-derivatives","ETHF0:USTF0",1761867389189,4.9966,3796.5,3796.4,0.69908412]
["bitfinex-derivatives","ETHF0:USTF0",1761867389385,4.9966,3796.5,3796.1,41.7323542]
["bitfinex-derivatives","ETHF0:USTF0",1761867389386,4.2468,3796.2,3796.1,41.7323542]
["bitfinex-derivatives","ETHF0:USTF0",1761867389586,1.8494,3796.2,3796.0,16.08132208]
["bitfinex-derivatives","ETHF0:USTF0",1761867389991,3.0318,3796.1,3796.0,16.08132208]
["bitfinex-derivatives","ETHF0:USTF0",1761867390197,3.03400255,3796.1,3796.0,56.88347736]
["bitfinex-derivatives","ETHF0:USTF0",1761867390589,1.8494,3796.4,3796.0,55.95112316]
["bitfinex-derivatives","ETHF0:USTF0",1761867390888,0.7498,3796.5,3796.2,0.93090342]
["bitfinex-derivatives","ETHF0:USTF0",1761867390889,3.0644,3796.3,3796.2,0.93090342]
["bitfinex-derivatives","ETHF0:USTF0",1761867391085,0.7498,3796.5,3796.1,11.12390342]
["bitfinex-derivatives","ETHF0:USTF0",1761867391086,4.2468,3796.2,3796.1,11.12390342]
["bitfinex-derivatives","ETHF0:USTF0",1761867391485,4.24897445,3796.2,3796.1,11.12390342]
["bitfinex-derivatives","ETHF0:USTF0",1761867391688,4.24897445,3796.2,3796.1,0.93090342]
["bitfinex-derivatives","ETHF0:USTF0",1761867391892,4.24897445,3796.2,3796.1,11.11590342]
["bitfinex-derivatives","ETHF0:USTF0",1761867392191,4.24897445,3796.2,3796.1,10.185]
["bitfinex-derivatives","ETHF0:USTF0",1761867392986,4.2468,3796.1,3796.0,4.1408587]
["bitfinex-derivatives","ETHF0:USTF0",1761867393192,4.2468,3796.1,3796.0,0.00215528]
["bitfinex-derivatives","ETHF0:USTF0",1761867394698,4.2468,3796.1,3796.0,3.20995528]
["bitfinex-derivatives","ETHF0:USTF0",1761867395994,4.2468,3796.1,3796.0,0.00215528]
["bitfinex-derivatives","ETHF0:USTF0",1761867400304,4.2468,3795.6,3795.5,0.69782794]
["bitfinex-derivatives","ETHF0:USTF0",1761867400601,1.209,3794.8,3794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761867400806,3.9381,3794.8,3794.7,13.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761867401200,3.9381,3794.8,3794.7,13.32674074]
["bitfinex-derivatives","ETHF0:USTF0",1761867401406,0.738,3795.0,3794.9,0.47439]
["bitfinex-derivatives","ETHF0:USTF0",1761867401599,1.6901,3795.4,3795.3,0.47434]
["bitfinex-derivatives","ETHF0:USTF0",1761867401799,1.6901,3795.4,3795.3,15.79397821]
["bitfinex-derivatives","ETHF0:USTF0",1761867402803,1.6901,3795.4,3795.3,15.31963821]
["bitfinex-derivatives","ETHF0:USTF0",1761867402997,3.9381,3795.4,3795.3,5.21063821]
["bitfinex-derivatives","ETHF0:USTF0",1761867403307,3.9381,3795.4,3795.3,13.3148]
["bitfinex-derivatives","ETHF0:USTF0",1761867403605,3.9381,3795.4,3795.3,54.1148]
["bitfinex-derivatives","ETHF0:USTF0",1761867403807,3.9381,3795.4,3795.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761867405203,2.8991,3795.4,3795.3,46.01063821]
["bitfinex-derivatives","ETHF0:USTF0",1761867405907,3.9381,3795.4,3795.3,46.01063821]
["bitfinex-derivatives","ETHF0:USTF0",1761867406096,3.9381,3795.4,3795.3,5.21063821]
["bitfinex-derivatives","ETHF0:USTF0",1761867406097,1.6901,3795.4,3795.3,5.21063821]
["bitfinex-derivatives","ETHF0:USTF0",1761867406499,1.6901,3795.4,3795.3,46.01063821]
["bitfinex-derivatives","ETHF0:USTF0",1761867406799,2.8991,3795.4,3795.3,46.01063821]
["bitfinex-derivatives","ETHF0:USTF0",1761867407106,3.9381,3795.4,3795.3,46.01063821]
["bitfinex-derivatives","ETHF0:USTF0",1761867407910,1.6901,3795.4,3795.3,46.94034388]
["bitfinex-derivatives","ETHF0:USTF0",1761867408609,1.6901,3795.4,3795.3,47.41468388]
["bitfinex-derivatives","ETHF0:USTF0",1761867408804,1.6901,3795.4,3795.3,46.48497821]
["bitfinex-derivatives","ETHF0:USTF0",1761867409211,2.8991,3795.4,3795.3,44.94060648]
["bitfinex-derivatives","ETHF0:USTF0",1761867409408,1.6901,3795.4,3795.3,44.94060648]
["bitfinex-derivatives","ETHF0:USTF0",1761867409710,1.6901,3795.4,3795.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761867411099,1.6901,3795.4,3795.3,45.40415513]
["bitfinex-derivatives","ETHF0:USTF0",1761867411700,3.9381,3795.4,3795.3,45.40415513]
["bitfinex-derivatives","ETHF0:USTF0",1761867411912,3.9381,3795.4,3795.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761867412309,3.9381,3795.4,3795.3,54.0608]
["bitfinex-derivatives","ETHF0:USTF0",1761867412810,3.9381,3795.4,3795.3,54.99518366]
["bitfinex-derivatives","ETHF0:USTF0",1761867413215,3.9381,3795.4,3795.3,54.0608]
["bitfinex-derivatives","ETHF0:USTF0",1761867413609,0.738,3797.0,3795.6,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1761867413610,2.4281,3796.0,3795.6,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1761867413806,0.738,3796.0,3795.9,5.21063821]
["bitfinex-derivatives","ETHF0:USTF0",1761867414009,2.986,3796.0,3795.9,2.00283821]
["bitfinex-derivatives","ETHF0:USTF0",1761867414210,3.6371,3796.0,3795.9,3.40466381]
["bitfinex-derivatives","ETHF0:USTF0",1761867414512,2.4281,3796.0,3795.9,3.40466381]
["bitfinex-derivatives","ETHF0:USTF0",1761867415115,3.6371,3796.0,3795.9,3.40466381]
["bitfinex-derivatives","ETHF0:USTF0",1761867415516,3.6371,3796.0,3795.9,5.21063821]
["bitfinex-derivatives","ETHF0:USTF0",1761867418815,4.6761,3796.0,3795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761867419010,1.6901,3795.7,3795.6,1.86083993]
["bitfinex-derivatives","ETHF0:USTF0",1761867419211,1.6901,3795.7,3795.6,11.89183993]
["bitfinex-derivatives","ETHF0:USTF0",1761867419411,1.6901,3795.7,3795.6,12.36613993]
["bitfinex-derivatives","ETHF0:USTF0",1761867419817,1.6901,3795.7,3795.6,12.37734357]
["bitfinex-derivatives","ETHF0:USTF0",1761867420717,1.6901,3795.7,3795.6,11.90304357]
["bitfinex-derivatives","ETHF0:USTF0",1761867420914,1.6901,3795.7,3795.6,12.37734357]
["bitfinex-derivatives","ETHF0:USTF0",1761867421920,1.6901,3795.7,3795.6,11.90304357]
["bitfinex-derivatives","ETHF0:USTF0",1761867422218,2.4281,3796.0,3795.6,12.37734357]
["bitfinex-derivatives","ETHF0:USTF0",1761867422418,0.738,3796.0,3795.9,5.21063821]
["bitfinex-derivatives","ETHF0:USTF0",1761867422610,0.738,3796.0,3795.9,15.69189821]
["bitfinex-derivatives","ETHF0:USTF0",1761867422817,4.6761,3796.0,3795.9,15.21763821]
["bitfinex-derivatives","ETHF0:USTF0",1761867423213,2.4281,3796.0,3795.9,15.21763821]
["bitfinex-derivatives","ETHF0:USTF0",1761867423419,2.4281,3796.0,3795.9,15.69189821]
["bitfinex-derivatives","ETHF0:USTF0",1761867423619,2.4281,3796.0,3795.9,15.21763821]
["bitfinex-derivatives","ETHF0:USTF0",1761867423916,2.4281,3796.0,3795.9,15.69189821]
["bitfinex-derivatives","ETHF0:USTF0",1761867424315,2.4281,3796.0,3795.9,15.21763821]
["bitfinex-derivatives","ETHF0:USTF0",1761867424724,3.6371,3796.0,3795.9,15.21763821]
["bitfinex-derivatives","ETHF0:USTF0",1761867425021,4.6761,3796.0,3795.9,15.21763821]
["bitfinex-derivatives","ETHF0:USTF0",1761867425319,0.738,3796.0,3795.8,1.4041878]
["bitfinex-derivatives","ETHF0:USTF0",1761867425521,2.248,3795.9,3795.7,9.987]
["bitfinex-derivatives","ETHF0:USTF0",1761867425717,2.248,3795.8,3795.7,9.987]
["bitfinex-derivatives","ETHF0:USTF0",1761867425914,3.9381,3795.8,3795.7,9.987]
["bitfinex-derivatives","ETHF0:USTF0",1761867427216,3.9381,3795.7,3795.6,1.40470083]
["bitfinex-derivatives","ETHF0:USTF0",1761867427419,3.9381,3795.7,3795.6,11.37970083]
["bitfinex-derivatives","ETHF0:USTF0",1761867427619,3.9381,3795.7,3795.6,9.975]
["bitfinex-derivatives","ETHF0:USTF0",1761867427810,3.9381,3795.7,3795.5,2.00283821]
["bitfinex-derivatives","ETHF0:USTF0",1761867428011,2.7291,3795.7,3795.6,9.969]
["bitfinex-derivatives","ETHF0:USTF0",1761867428322,1.6901,3795.9,3795.8,0.47428]
["bitfinex-derivatives","ETHF0:USTF0",1761867428530,1.6901,3795.9,3795.8,13.65108]
["bitfinex-derivatives","ETHF0:USTF0",1761867429326,1.6901,3795.9,3795.8,13.1768]
["bitfinex-derivatives","ETHF0:USTF0",1761867429928,1.6901,3795.9,3795.8,13.65108]
["bitfinex-derivatives","ETHF0:USTF0",1761867430324,1.6901,3795.9,3795.8,13.1768]
["bitfinex-derivatives","ETHF0:USTF0",1761867432122,3.9453,3795.9,3795.8,13.1588]
["bitfinex-derivatives","ETHF0:USTF0",1761867432322,2.8991,3795.9,3795.8,13.1588]
["bitfinex-derivatives","ETHF0:USTF0",1761867432521,3.9453,3795.9,3795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761867433024,3.9453,3795.9,3795.8,53.9538]
["bitfinex-derivatives","ETHF0:USTF0",1761867434725,3.9453,3795.9,3795.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761867435031,3.9453,3795.9,3795.8,53.9438]
["bitfinex-derivatives","ETHF0:USTF0",1761867435928,1.6901,3795.9,3795.8,53.9438]
["bitfinex-derivatives","ETHF0:USTF0",1761867437328,3.6205,3795.9,3795.8,53.9438]
["bitfinex-derivatives","ETHF0:USTF0",1761867437623,2.6522,3795.9,3795.8,53.9438]
["bitfinex-derivatives","ETHF0:USTF0",1761867437830,3.6205,3795.9,3795.8,53.9438]
["bitfinex-derivatives","ETHF0:USTF0",1761867438617,3.6205,3795.9,3795.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761867438926,3.6205,3795.9,3795.8,53.9158]
["bitfinex-derivatives","ETHF0:USTF0",1761867440323,3.6205,3795.9,3795.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761867440524,3.6205,3795.9,3795.8,53.9158]
["bitfinex-derivatives","ETHF0:USTF0",1761867441829,3.6205,3795.9,3795.8,53.9068]
["bitfinex-derivatives","ETHF0:USTF0",1761867445231,0.738,3796.0,3795.9,0.47426]
["bitfinex-derivatives","ETHF0:USTF0",1761867445430,0.738,3797.0,3796.1,2.47707821]
["bitfinex-derivatives","ETHF0:USTF0",1761867445635,0.738,3797.0,3796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761867445831,1.7119,3796.5,3796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761867446136,1.7119,3796.5,3796.4,3.38615106]
["bitfinex-derivatives","ETHF0:USTF0",1761867446337,1.71531724,3796.5,3796.4,3.38615106]
["bitfinex-derivatives","ETHF0:USTF0",1761867447236,0.75321724,3796.5,3796.4,3.86035106]
["bitfinex-derivatives","ETHF0:USTF0",1761867447439,0.00341724,3796.5,3796.4,3.86035106]
["bitfinex-derivatives","ETHF0:USTF0",1761867447623,0.00341724,3796.5,3796.4,5.73660275]
["bitfinex-derivatives","ETHF0:USTF0",1761867447828,2.01571724,3796.5,3796.4,5.73660275]
["bitfinex-derivatives","ETHF0:USTF0",1761867448337,2.01571724,3796.5,3796.4,3.86035106]
["bitfinex-derivatives","ETHF0:USTF0",1761867450230,0.57821724,3796.5,3796.4,3.86035106]
["bitfinex-derivatives","ETHF0:USTF0",1761867450430,3.94611724,3796.5,3796.4,3.38615106]
["bitfinex-derivatives","ETHF0:USTF0",1761867450737,3.94611724,3796.5,3796.4,13.0428]
["bitfinex-derivatives","ETHF0:USTF0",1761867453040,3.94611724,3796.5,3796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761867453239,3.94611724,3796.5,3796.4,13.0368]
["bitfinex-derivatives","ETHF0:USTF0",1761867454643,3.94611724,3796.5,3796.4,13.0328]
["bitfinex-derivatives","ETHF0:USTF0",1761867455543,3.94611724,3796.5,3796.4,14.43735954]
["bitfinex-derivatives","ETHF0:USTF0",1761867456539,3.94611724,3796.5,3796.4,4.61235954]
["bitfinex-derivatives","ETHF0:USTF0",1761867456841,3.94611724,3796.5,3796.4,13.0108]
["bitfinex-derivatives","ETHF0:USTF0",1761867457031,3.94611724,3796.5,3796.4,14.41535954]
["bitfinex-derivatives","ETHF0:USTF0",1761867459248,2.01571724,3796.5,3796.4,14.88955954]
["bitfinex-derivatives","ETHF0:USTF0",1761867459544,0.738,3797.0,3796.9,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1761867459545,2.6684,3797.0,3796.9,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1761867459745,2.6684,3797.0,3796.9,2.09899161]
["bitfinex-derivatives","ETHF0:USTF0",1761867460045,2.6684,3797.0,3796.9,1.11909161]
["bitfinex-derivatives","ETHF0:USTF0",1761867460434,2.67158019,3797.0,3796.9,1.11909161]
["bitfinex-derivatives","ETHF0:USTF0",1761867460630,1.9829,3796.8,3796.6,0.93622393]
["bitfinex-derivatives","ETHF0:USTF0",1761867460834,2.79398019,3797.0,3796.9,1.11909161]
["bitfinex-derivatives","ETHF0:USTF0",1761867461435,4.26858019,3797.0,3796.9,1.11909161]
["bitfinex-derivatives","ETHF0:USTF0",1761867464645,3.5274,3796.8,3796.7,0.93622393]
["bitfinex-derivatives","ETHF0:USTF0",1761867464846,3.5274,3796.8,3796.7,2.05531554]
["bitfinex-derivatives","ETHF0:USTF0",1761867466441,3.5274,3796.8,3796.7,2.99181554]
["bitfinex-derivatives","ETHF0:USTF0",1761867466951,3.5274,3796.8,3796.7,2.05531554]
["bitfinex-derivatives","ETHF0:USTF0",1761867468259,3.5274,3796.8,3796.7,1.11909161]
["bitfinex-derivatives","ETHF0:USTF0",1761867468754,3.5274,3796.8,3796.7,2.05559161]
["bitfinex-derivatives","ETHF0:USTF0",1761867469643,3.5274,3796.8,3796.7,2.99209161]
["bitfinex-derivatives","ETHF0:USTF0",1761867469842,1.4746,3796.9,3796.8,2.34715]
["bitfinex-derivatives","ETHF0:USTF0",1761867470056,1.4746,3796.9,3796.8,16.69428589]
["bitfinex-derivatives","ETHF0:USTF0",1761867470458,2.5066,3796.9,3796.8,17.15663589]
["bitfinex-derivatives","ETHF0:USTF0",1761867470947,2.5066,3796.9,3796.8,16.22013589]
["bitfinex-derivatives","ETHF0:USTF0",1761867471140,3.5274,3796.9,3796.8,16.22013589]
["bitfinex-derivatives","ETHF0:USTF0",1761867471545,3.5274,3796.9,3796.8,6.48513589]
["bitfinex-derivatives","ETHF0:USTF0",1761867471858,3.5274,3796.9,3796.8,16.23213589]
["bitfinex-derivatives","ETHF0:USTF0",1761867472948,3.5274,3796.9,3796.8,5.54863589]
["bitfinex-derivatives","ETHF0:USTF0",1761867473151,3.5274,3796.9,3796.8,12.9488]
["bitfinex-derivatives","ETHF0:USTF0",1761867473352,3.5274,3796.9,3796.8,14.35313589]
["bitfinex-derivatives","ETHF0:USTF0",1761867475254,3.5274,3796.9,3796.8,15.28963589]
["bitfinex-derivatives","ETHF0:USTF0",1761867475450,3.5274,3796.9,3796.8,12.9488]
["bitfinex-derivatives","ETHF0:USTF0",1761867475847,3.5274,3796.9,3796.8,4.61213589]
["bitfinex-derivatives","ETHF0:USTF0",1761867476052,3.5274,3796.9,3796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761867476555,3.5274,3796.9,3796.8,4.61213589]
["bitfinex-derivatives","ETHF0:USTF0",1761867477350,3.5274,3796.9,3796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761867480661,3.5274,3796.9,3796.8,5.0808]
["bitfinex-derivatives","ETHF0:USTF0",1761867480860,3.5274,3796.9,3796.8,5.54863589]
["bitfinex-derivatives","ETHF0:USTF0",1761867481168,3.5274,3796.9,3796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761867481365,3.5274,3796.8,3796.7,2.5234275]
["bitfinex-derivatives","ETHF0:USTF0",1761867482759,3.5274,3796.8,3796.4,1.40433589]
["bitfinex-derivatives","ETHF0:USTF0",1761867482760,3.5274,3796.6,3796.4,1.40433589]
["bitfinex-derivatives","ETHF0:USTF0",1761867483059,1.4746,3796.4,3796.3,0.93829501]
["bitfinex-derivatives","ETHF0:USTF0",1761867483260,3.5274,3796.4,3796.3,0.93829501]
["bitfinex-derivatives","ETHF0:USTF0",1761867483453,3.5274,3796.3,3796.2,0.93829501]
["bitfinex-derivatives","ETHF0:USTF0",1761867483857,3.5274,3796.2,3796.1,0.93829501]
["bitfinex-derivatives","ETHF0:USTF0",1761867484358,3.5274,3796.1,3796.0,4.14609501]
["bitfinex-derivatives","ETHF0:USTF0",1761867484559,3.5274,3796.1,3796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761867485850,3.5274,3796.1,3796.0,6.01909501]
["bitfinex-derivatives","ETHF0:USTF0",1761867486062,3.5274,3796.1,3796.0,4.14609501]
["bitfinex-derivatives","ETHF0:USTF0",1761867486365,3.5274,3796.1,3796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761867488156,3.5274,3795.9,3795.8,0.93829501]
["bitfinex-derivatives","ETHF0:USTF0",1761867488561,3.5274,3795.9,3795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761867488562,3.5274,3795.8,3795.7,1.87479501]
["bitfinex-derivatives","ETHF0:USTF0",1761867488767,3.5274,3795.8,3795.7,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1761867488950,2.5066,3795.7,3795.6,5.0808]
["bitfinex-derivatives","ETHF0:USTF0",1761867489159,3.5274,3795.7,3795.6,5.0808]
["bitfinex-derivatives","ETHF0:USTF0",1761867489366,3.5274,3795.7,3795.6,5.08132094]
["bitfinex-derivatives","ETHF0:USTF0",1761867489565,3.5274,3795.7,3795.6,4.14482094]
["bitfinex-derivatives","ETHF0:USTF0",1761867489864,3.5274,3795.7,3795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761867490269,3.5274,3795.7,3795.6,4.1443]
["bitfinex-derivatives","ETHF0:USTF0",1761867490453,3.5274,3795.7,3795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761867490782,3.2816,3795.3,3795.2,4.14482094]
["bitfinex-derivatives","ETHF0:USTF0",1761867491064,3.2816,3795.3,3795.2,4.78662094]
["bitfinex-derivatives","ETHF0:USTF0",1761867491252,3.2816,3795.3,3795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761867491658,3.2816,3795.3,3795.2,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1761867492869,3.2816,3795.3,3795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761867493068,1.002,3795.1,3795.0,10.69502094]
["bitfinex-derivatives","ETHF0:USTF0",1761867493266,3.2816,3795.1,3795.0,11.0416]
["bitfinex-derivatives","ETHF0:USTF0",1761867493566,3.2816,3795.1,3794.7,5.55209757]
["bitfinex-derivatives","ETHF0:USTF0",1761867493762,3.2816,3794.8,3794.7,3.21074074]
["bitfinex-derivatives","ETHF0:USTF0",1761867494270,3.2816,3794.8,3794.7,0.00294074]
["bitfinex-derivatives","ETHF0:USTF0",1761867495766,6.4894,3794.8,3794.7,0.00294074]
["bitfinex-derivatives","ETHF0:USTF0",1761867496066,3.0402,3793.9,3793.8,3.8039]
["bitfinex-derivatives","ETHF0:USTF0",1761867496273,4.15929161,3793.9,3793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761867496766,0.8519,3793.5,3793.4,12.9518]
["bitfinex-derivatives","ETHF0:USTF0",1761867496966,3.57117362,3793.5,3793.4,13.55016038]
["bitfinex-derivatives","ETHF0:USTF0",1761867497165,3.57117362,3793.5,3793.4,14.14626038]
["bitfinex-derivatives","ETHF0:USTF0",1761867497471,3.57117362,3793.5,3793.4,54.94626038]
["bitfinex-derivatives","ETHF0:USTF0",1761867497868,3.57117362,3793.5,3793.4,13.55016038]
["bitfinex-derivatives","ETHF0:USTF0",1761867498174,3.57117362,3793.5,3793.4,0.00226038]
["bitfinex-derivatives","ETHF0:USTF0",1761867499873,6.77897362,3793.5,3793.4,0.00226038]
["bitfinex-derivatives","ETHF0:USTF0",1761867500265,7.89806523,3793.5,3793.4,0.00226038]
["bitfinex-derivatives","ETHF0:USTF0",1761867502260,1.81267362,3793.5,3793.4,1.79056038]
["bitfinex-derivatives","ETHF0:USTF0",1761867502465,2.66457362,3793.5,3793.4,1.79056038]
["bitfinex-derivatives","ETHF0:USTF0",1761867502665,0.00317362,3793.5,3793.4,1.79056038]
["bitfinex-derivatives","ETHF0:USTF0",1761867502868,3.57117362,3793.5,3793.4,0.59836038]
["bitfinex-derivatives","ETHF0:USTF0",1761867503062,3.57117362,3793.5,3793.4,0.00226038]
["bitfinex-derivatives","ETHF0:USTF0",1761867504873,6.77897362,3793.5,3793.4,0.00226038]
["bitfinex-derivatives","ETHF0:USTF0",1761867510781,3.0402,3792.2,3792.1,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1761867511076,1.7585,3792.1,3792.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761867511281,3.0402,3791.8,3791.7,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1761867511580,3.0402,3791.8,3791.7,4.40289968]
["bitfinex-derivatives","ETHF0:USTF0",1761867511776,3.2078,3792.3,3791.9,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1761867511980,1.2817,3792.2,3792.1,2.90739161]
["bitfinex-derivatives","ETHF0:USTF0",1761867512181,2.1336,3792.2,3792.1,2.31129161]
["bitfinex-derivatives","ETHF0:USTF0",1761867512379,3.0402,3792.2,3792.1,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1761867516582,3.0402,3791.9,3791.8,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1761867516781,3.0402,3791.9,3791.8,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1761867516982,3.0402,3791.8,3791.7,3.21069968]
["bitfinex-derivatives","ETHF0:USTF0",1761867517383,3.0402,3791.8,3791.7,0.00289968]
["bitfinex-derivatives","ETHF0:USTF0",1761867523888,2.9086,3791.4,3791.3,3.49110846]
["bitfinex-derivatives","ETHF0:USTF0",1761867524691,2.9086,3791.4,3791.3,3.11100846]
["bitfinex-derivatives","ETHF0:USTF0",1761867524892,2.9086,3791.4,3791.3,3.11413048]
["bitfinex-derivatives","ETHF0:USTF0",1761867525394,2.9086,3791.4,3791.3,0.00312202]
["bitfinex-derivatives","ETHF0:USTF0",1761867527282,2.9086,3791.4,3791.3,0.38322202]
["bitfinex-derivatives","ETHF0:USTF0",1761867527885,2.9086,3791.4,3791.3,0.00312202]
["bitfinex-derivatives","ETHF0:USTF0",1761867535188,1.9987,3791.4,3790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761867535391,2.9086,3790.4,3790.3,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1761867535689,0.58084554,3791.3,3790.3,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1761867535690,1.1808,3791.4,3791.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1761867535891,2.30862596,3791.3,3791.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1761867536086,1.4165,3791.0,3790.9,2.13831234]
["bitfinex-derivatives","ETHF0:USTF0",1761867536295,2.60034385,3791.0,3790.9,2.14131012]
["bitfinex-derivatives","ETHF0:USTF0",1761867536804,2.60034385,3791.0,3790.9,2.52141012]
["bitfinex-derivatives","ETHF0:USTF0",1761867537505,3.41824385,3791.0,3790.9,0.00299778]
["bitfinex-derivatives","ETHF0:USTF0",1761867538297,3.99947291,3791.0,3790.9,0.00299778]
["bitfinex-derivatives","ETHF0:USTF0",1761867543105,3.99947291,3791.0,3790.9,0.76319778]
["bitfinex-derivatives","ETHF0:USTF0",1761867543328,3.41824385,3791.0,3790.9,0.76319778]
["bitfinex-derivatives","ETHF0:USTF0",1761867544807,3.41824385,3791.0,3790.9,0.38309778]
["bitfinex-derivatives","ETHF0:USTF0",1761867545005,3.41824385,3791.0,3790.9,0.00299778]
["bitfinex-derivatives","ETHF0:USTF0",1761867545412,3.41824385,3791.0,3790.9,0.76319778]
["bitfinex-derivatives","ETHF0:USTF0",1761867546114,3.41824385,3791.0,3790.9,0.38309778]
["bitfinex-derivatives","ETHF0:USTF0",1761867546312,3.41824385,3791.0,3790.9,0.00299778]
["bitfinex-derivatives","ETHF0:USTF0",1761867547909,3.9976118,3791.0,3790.9,0.00299778]
["bitfinex-derivatives","ETHF0:USTF0",1761867549213,3.9976118,3791.0,3790.9,0.38309778]
["bitfinex-derivatives","ETHF0:USTF0",1761867549605,3.41824385,3791.0,3790.9,0.38309778]
["bitfinex-derivatives","ETHF0:USTF0",1761867549806,3.41824385,3791.0,3790.9,0.76319778]
["bitfinex-derivatives","ETHF0:USTF0",1761867550805,0.00304385,3791.0,3790.9,2.76390012]
["bitfinex-derivatives","ETHF0:USTF0",1761867551311,0.94241435,3792.3,3790.9,2.76390012]
["bitfinex-derivatives","ETHF0:USTF0",1761867551312,1.5946,3792.0,3791.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1761867551512,1.0668,3792.3,3792.2,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1761867551709,1.0668,3792.3,3792.2,5.02001234]
["bitfinex-derivatives","ETHF0:USTF0",1761867551911,0.4815,3792.0,3791.9,50.2122284]
["bitfinex-derivatives","ETHF0:USTF0",1761867552110,3.0754,3792.0,3791.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761867552316,3.077579,3792.0,3791.9,8.1447]
["bitfinex-derivatives","ETHF0:USTF0",1761867552610,3.077579,3792.0,3791.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761867552808,3.077579,3792.0,3791.9,8.1447]
["bitfinex-derivatives","ETHF0:USTF0",1761867553617,2.357279,3792.0,3791.9,8.2894]
["bitfinex-derivatives","ETHF0:USTF0",1761867554018,3.077579,3792.0,3791.9,8.2894]
["bitfinex-derivatives","ETHF0:USTF0",1761867554311,3.077579,3792.0,3791.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761867554918,3.077579,3792.0,3791.9,8.1447]
["bitfinex-derivatives","ETHF0:USTF0",1761867555218,2.357279,3792.0,3791.9,8.2894]
["bitfinex-derivatives","ETHF0:USTF0",1761867555510,3.077579,3792.0,3791.9,8.2894]
["bitfinex-derivatives","ETHF0:USTF0",1761867558210,3.077579,3792.0,3791.9,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1761867558416,2.5384,3791.8,3791.7,3.3107]
["bitfinex-derivatives","ETHF0:USTF0",1761867558606,1.8094,3791.8,3791.7,5.26650234]
["bitfinex-derivatives","ETHF0:USTF0",1761867559023,1.8094,3791.8,3791.7,4.79171234]
["bitfinex-derivatives","ETHF0:USTF0",1761867559216,2.5384,3791.8,3791.7,4.79171234]
["bitfinex-derivatives","ETHF0:USTF0",1761867559422,2.5384,3791.8,3791.7,3.4136]
["bitfinex-derivatives","ETHF0:USTF0",1761867560018,2.5384,3791.8,3791.7,3.3107]
["bitfinex-derivatives","ETHF0:USTF0",1761867560415,2.5384,3791.8,3791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761867563224,0.483679,3792.0,3791.4,0.1029]
["bitfinex-derivatives","ETHF0:USTF0",1761867563225,1.8779,3791.5,3791.4,0.1029]
["bitfinex-derivatives","ETHF0:USTF0",1761867563419,1.4674,3791.3,3791.2,13.0536]
["bitfinex-derivatives","ETHF0:USTF0",1761867563614,0.4105,3791.5,3791.4,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1761867563615,1.1489,3791.5,3791.4,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1761867563819,2.9489,3791.5,3791.4,0.1029]
["bitfinex-derivatives","ETHF0:USTF0",1761867564020,1.4674,3791.3,3791.2,12.9507]
["bitfinex-derivatives","ETHF0:USTF0",1761867564226,2.5384,3791.3,3791.2,12.9507]
["bitfinex-derivatives","ETHF0:USTF0",1761867565328,2.5384,3791.3,3791.2,12.8478]
["bitfinex-derivatives","ETHF0:USTF0",1761867565625,2.5384,3791.3,3791.2,13.0536]
["bitfinex-derivatives","ETHF0:USTF0",1761867566323,2.9489,3791.0,3790.9,0.10589778]
["bitfinex-derivatives","ETHF0:USTF0",1761867566523,2.9489,3791.0,3790.9,0.20879778]
["bitfinex-derivatives","ETHF0:USTF0",1761867566719,2.2199,3791.0,3790.9,0.20879778]
["bitfinex-derivatives","ETHF0:USTF0",1761867567130,2.9489,3791.0,3790.9,0.00299778]
["bitfinex-derivatives","ETHF0:USTF0",1761867567525,2.9489,3791.0,3790.9,0.10589778]
["bitfinex-derivatives","ETHF0:USTF0",1761867570926,2.9489,3791.0,3790.9,0.00299778]
["bitfinex-derivatives","ETHF0:USTF0",1761867574023,1.4815,3791.0,3790.9,0.31169778]
["bitfinex-derivatives","ETHF0:USTF0",1761867574334,2.2199,3791.0,3790.9,0.20879778]
["bitfinex-derivatives","ETHF0:USTF0",1761867574633,2.9489,3791.0,3790.9,0.20879778]
["bitfinex-derivatives","ETHF0:USTF0",1761867576235,1.4815,3791.0,3790.9,0.78658778]
["bitfinex-derivatives","ETHF0:USTF0",1761867576627,1.1489,3791.5,3791.4,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1761867577037,1.8779,3791.5,3791.4,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1761867577237,2.9489,3791.5,3791.4,41.0058]
["bitfinex-derivatives","ETHF0:USTF0",1761867578037,2.9489,3791.5,3791.4,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1761867578237,2.2199,3791.5,3791.4,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1761867578433,2.9489,3791.5,3791.4,0.1029]
["bitfinex-derivatives","ETHF0:USTF0",1761867578626,2.9489,3791.5,3791.4,40.9029]
["bitfinex-derivatives","ETHF0:USTF0",1761867580236,2.9489,3791.5,3791.4,0.1029]
["bitfinex-derivatives","ETHF0:USTF0",1761867580740,2.3431,3791.4,3791.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761867581340,2.3431,3791.4,3791.3,45.1304521]
["bitfinex-derivatives","ETHF0:USTF0",1761867582435,2.3431,3791.4,3791.3,45.6052921]
["bitfinex-derivatives","ETHF0:USTF0",1761867582436,1.7182,3791.4,3791.3,45.6052921]
["bitfinex-derivatives","ETHF0:USTF0",1761867582636,1.7182,3791.4,3791.3,45.1304521]
["bitfinex-derivatives","ETHF0:USTF0",1761867583930,2.3431,3791.4,3791.3,45.1304521]
["bitfinex-derivatives","ETHF0:USTF0",1761867584126,0.483679,3792.0,3791.3,45.1304521]
["bitfinex-derivatives","ETHF0:USTF0",1761867584331,0.9798,3791.7,3791.4,0.47483]
["bitfinex-derivatives","ETHF0:USTF0",1761867584528,0.9798,3791.6,3791.4,0.47483]
["bitfinex-derivatives","ETHF0:USTF0",1761867584724,1.4199,3791.5,3791.4,0.47483]
["bitfinex-derivatives","ETHF0:USTF0",1761867585132,2.3066,3791.4,3791.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761867585733,1.6817,3791.4,3791.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761867587739,2.3066,3791.4,3791.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761867588341,2.3066,3791.4,3791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761867589232,2.3066,3791.3,3791.1,1.4122284]
["bitfinex-derivatives","ETHF0:USTF0",1761867589540,2.3066,3791.2,3791.1,1.4122284]
["bitfinex-derivatives","ETHF0:USTF0",1761867593445,0.9798,3791.1,3791.0,10.10688]
["bitfinex-derivatives","ETHF0:USTF0",1761867595145,1.6817,3791.1,3791.0,9.632]
["bitfinex-derivatives","ETHF0:USTF0",1761867598850,1.6817,3791.1,3791.0,50.432]
["bitfinex-derivatives","ETHF0:USTF0",1761867599143,2.3066,3791.1,3791.0,50.432]
["bitfinex-derivatives","ETHF0:USTF0",1761867599349,2.3066,3791.1,3791.0,11.04544919]
["bitfinex-derivatives","ETHF0:USTF0",1761867601444,2.3066,3791.1,3790.9,3.21079778]
["bitfinex-derivatives","ETHF0:USTF0",1761867601445,2.7467,3791.0,3790.9,4.62424697]
["bitfinex-derivatives","ETHF0:USTF0",1761867601743,2.3066,3790.2,3790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761867602044,2.7467,3790.0,3789.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761867602242,2.3066,3789.4,3789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761867602644,2.3066,3789.4,3789.3,3.21038777]
["bitfinex-derivatives","ETHF0:USTF0",1761867603150,2.3066,3789.4,3789.3,0.00258777]
["bitfinex-derivatives","ETHF0:USTF0",1761867607551,6.6370521,3789.4,3789.3,0.00258777]
["bitfinex-derivatives","ETHF0:USTF0",1761867607746,3.4292521,3789.4,3789.3,0.00258777]
["bitfinex-derivatives","ETHF0:USTF0",1761867613852,2.3066,3789.4,3789.3,0.00258777]
["bitfinex-derivatives","ETHF0:USTF0",1761867614353,5.5144,3789.4,3789.3,0.00258777]
["bitfinex-derivatives","ETHF0:USTF0",1761867614753,2.1149,3788.6,3788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761867615759,2.11765001,3788.6,3788.5,3.210618]
["bitfinex-derivatives","ETHF0:USTF0",1761867616555,2.11765001,3788.6,3788.5,0.002818]
["bitfinex-derivatives","ETHF0:USTF0",1761867617765,5.32545001,3788.6,3788.5,0.002818]
["bitfinex-derivatives","ETHF0:USTF0",1761867620858,2.11765001,3788.6,3788.5,0.002818]
["bitfinex-derivatives","ETHF0:USTF0",1761867624166,0.85815001,3788.6,3788.5,0.002818]
["bitfinex-derivatives","ETHF0:USTF0",1761867624364,0.85815001,3788.6,3788.5,3.210618]
["bitfinex-derivatives","ETHF0:USTF0",1761867624558,1.44715001,3788.6,3788.5,3.210618]
["bitfinex-derivatives","ETHF0:USTF0",1761867624757,0.85815001,3788.6,3788.5,3.210618]
["bitfinex-derivatives","ETHF0:USTF0",1761867624957,0.85815001,3788.6,3788.5,3.685808]
["bitfinex-derivatives","ETHF0:USTF0",1761867625567,1.44715001,3788.6,3788.5,44.010618]
["bitfinex-derivatives","ETHF0:USTF0",1761867626571,2.04295001,3788.6,3788.5,44.010618]
["bitfinex-derivatives","ETHF0:USTF0",1761867630864,2.04295001,3788.6,3788.5,3.210618]
["bitfinex-derivatives","ETHF0:USTF0",1761867631668,2.04295001,3788.6,3788.5,0.002818]
["bitfinex-derivatives","ETHF0:USTF0",1761867649683,2.63308514,3788.6,3788.5,0.002818]
["bitfinex-derivatives","ETHF0:USTF0",1761867651776,2.63321523,3788.6,3788.5,0.002818]
["bitfinex-derivatives","ETHF0:USTF0",1761867656189,2.63321523,3788.6,3788.5,1.8e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761867656686,5.84101523,3788.6,3788.5,1.8e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761867661888,6.78859948,3788.6,3788.5,1.8e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761867662285,5.84101523,3788.6,3788.5,1.8e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761867663396,6.78859948,3788.6,3788.5,1.8e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761867663584,5.84101523,3788.6,3788.5,1.8e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761867665290,6.78961071,3788.6,3788.5,1.8e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761867667384,16.35761071,3788.6,3788.5,1.8e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761867668495,24.35761071,3788.6,3788.5,1.8e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761867668788,6.78961071,3788.6,3788.5,1.8e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761867668998,5.84101523,3788.6,3788.5,1.8e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761867669195,15.40601523,3788.6,3788.5,1.8e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761867671690,15.40401523,3788.6,3788.5,1.8e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761867671891,1.0323,3787.2,3787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761867672091,1.752,3787.2,3787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761867672291,1.0311,3787.0,3786.9,1.4097785]
["bitfinex-derivatives","ETHF0:USTF0",1761867672693,1.5932,3787.0,3786.9,1.4097785]
["bitfinex-derivatives","ETHF0:USTF0",1761867672894,1.5932,3787.0,3786.9,1.41214131]
["bitfinex-derivatives","ETHF0:USTF0",1761867673092,1.5932,3787.0,3786.9,0.00236281]
["bitfinex-derivatives","ETHF0:USTF0",1761867674799,2.0634,3787.0,3786.9,0.00236281]
["bitfinex-derivatives","ETHF0:USTF0",1761867676589,1.5932,3787.0,3786.9,0.00236281]
["bitfinex-derivatives","ETHF0:USTF0",1761867677801,2.0951,3787.0,3786.9,0.00236281]
["bitfinex-derivatives","ETHF0:USTF0",1761867688105,2.69093873,3787.0,3786.9,0.00236281]
["bitfinex-derivatives","ETHF0:USTF0",1761867688305,2.0951,3787.0,3786.9,0.00236281]
["bitfinex-derivatives","ETHF0:USTF0",1761867688900,0.2909,3786.5,3786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761867689101,1.7286,3786.4,3786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761867689909,1.7286,3786.4,3786.3,3.21002809]
["bitfinex-derivatives","ETHF0:USTF0",1761867690308,1.2267,3786.4,3786.3,3.21002809]
["bitfinex-derivatives","ETHF0:USTF0",1761867692317,1.7286,3786.4,3786.3,3.21002809]
["bitfinex-derivatives","ETHF0:USTF0",1761867693419,0.7436,3786.4,3786.3,3.21002809]
["bitfinex-derivatives","ETHF0:USTF0",1761867694119,1.2267,3786.4,3786.3,3.21002809]
["bitfinex-derivatives","ETHF0:USTF0",1761867695510,0.7436,3786.4,3786.3,3.68548809]
["bitfinex-derivatives","ETHF0:USTF0",1761867696114,0.7436,3786.4,3786.3,44.48548809]
["bitfinex-derivatives","ETHF0:USTF0",1761867697206,0.7436,3786.4,3786.3,45.89526659]
["bitfinex-derivatives","ETHF0:USTF0",1761867697412,0.7436,3786.4,3786.3,44.48548809]
["bitfinex-derivatives","ETHF0:USTF0",1761867699114,1.0345,3786.5,3786.4,0.47545]
["bitfinex-derivatives","ETHF0:USTF0",1761867699314,1.0345,3786.5,3786.4,1.8852285]
["bitfinex-derivatives","ETHF0:USTF0",1761867699720,1.0345,3786.5,3786.4,42.6852285]
["bitfinex-derivatives","ETHF0:USTF0",1761867699923,1.0345,3786.5,3786.4,41.27545]
["bitfinex-derivatives","ETHF0:USTF0",1761867703325,1.0345,3786.5,3786.4,42.4008723]
["bitfinex-derivatives","ETHF0:USTF0",1761867704928,1.5176,3786.5,3786.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761867705130,1.5176,3786.5,3786.4,41.9254223]
["bitfinex-derivatives","ETHF0:USTF0",1761867705328,1.5176,3786.5,3786.4,42.4008723]
["bitfinex-derivatives","ETHF0:USTF0",1761867705829,1.5176,3786.5,3786.4,41.9254223]
["bitfinex-derivatives","ETHF0:USTF0",1761867706926,1.9417,3786.5,3786.4,41.9254223]
["bitfinex-derivatives","ETHF0:USTF0",1761867707232,1.9417,3786.5,3786.4,51.4574223]
["bitfinex-derivatives","ETHF0:USTF0",1761867707625,1.9417,3786.5,3786.4,50.332]
["bitfinex-derivatives","ETHF0:USTF0",1761867707833,1.9417,3786.5,3786.4,51.74970563]
["bitfinex-derivatives","ETHF0:USTF0",1761867708024,1.9417,3786.5,3786.4,10.94970563]
["bitfinex-derivatives","ETHF0:USTF0",1761867708431,1.5702,3786.4,3786.3,40.80222809]
["bitfinex-derivatives","ETHF0:USTF0",1761867708927,1.5702,3786.4,3786.3,0.00222809]
["bitfinex-derivatives","ETHF0:USTF0",1761867709530,1.5702,3786.4,3786.3,3.21002809]
["bitfinex-derivatives","ETHF0:USTF0",1761867709729,1.5702,3786.4,3786.3,4.62773372]
["bitfinex-derivatives","ETHF0:USTF0",1761867709923,1.5702,3786.4,3786.3,3.21002809]
["bitfinex-derivatives","ETHF0:USTF0",1761867710325,1.5702,3786.4,3786.3,4.62773372]
["bitfinex-derivatives","ETHF0:USTF0",1761867712129,0.6461,3786.4,3786.3,6.22861602]
["bitfinex-derivatives","ETHF0:USTF0",1761867712320,0.6461,3786.4,3786.3,13.21248809]
["bitfinex-derivatives","ETHF0:USTF0",1761867712731,0.6461,3786.4,3786.3,54.01248809]
["bitfinex-derivatives","ETHF0:USTF0",1761867713435,0.3114,3787.0,3786.9,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1761867713638,0.3114,3787.0,3786.9,5.0199123]
["bitfinex-derivatives","ETHF0:USTF0",1761867715135,0.3114,3787.5,3787.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1761867715136,0.8114,3787.5,3787.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1761867715337,1.4575,3787.5,3787.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1761867715940,1.8816,3787.5,3787.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1761867716635,0.6461,3787.5,3787.4,10.0971]
["bitfinex-derivatives","ETHF0:USTF0",1761867716935,0.9271,3787.5,3787.4,10.0971]
["bitfinex-derivatives","ETHF0:USTF0",1761867717122,1.4271,3787.5,3787.4,50.8971]
["bitfinex-derivatives","ETHF0:USTF0",1761867717327,1.8512,3787.5,3787.4,50.7054]
["bitfinex-derivatives","ETHF0:USTF0",1761867717527,1.8512,3787.5,3787.4,50.7044]
["bitfinex-derivatives","ETHF0:USTF0",1761867720542,1.8512,3787.5,3787.4,50.321]
["bitfinex-derivatives","ETHF0:USTF0",1761867720743,1.8512,3787.5,3787.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761867721240,1.5702,3787.4,3787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761867723640,2.6956223,3787.4,3787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761867723944,2.6956223,3787.4,3787.0,50.317]
["bitfinex-derivatives","ETHF0:USTF0",1761867723945,1.1461,3787.1,3787.0,50.79238]
["bitfinex-derivatives","ETHF0:USTF0",1761867724441,1.1461,3787.1,3787.0,50.317]
["bitfinex-derivatives","ETHF0:USTF0",1761867724644,1.5702,3787.1,3787.0,50.317]
["bitfinex-derivatives","ETHF0:USTF0",1761867725240,1.5702,3787.1,3787.0,9.517]
["bitfinex-derivatives","ETHF0:USTF0",1761867725641,1.5702,3787.1,3787.0,9.9004]
["bitfinex-derivatives","ETHF0:USTF0",1761867726036,1.1461,3787.1,3787.0,10.0921]
["bitfinex-derivatives","ETHF0:USTF0",1761867726448,1.1461,3787.1,3787.0,50.8921]
["bitfinex-derivatives","ETHF0:USTF0",1761867726947,0.6461,3787.1,3787.0,52.0175223]
["bitfinex-derivatives","ETHF0:USTF0",1761867727344,1.1461,3787.1,3787.0,51.8258223]
["bitfinex-derivatives","ETHF0:USTF0",1761867727647,1.5702,3787.1,3787.0,50.7004]
["bitfinex-derivatives","ETHF0:USTF0",1761867728349,1.5702,3787.1,3787.0,9.9004]
["bitfinex-derivatives","ETHF0:USTF0",1761867729431,0.6461,3787.1,3787.0,11.2175223]
["bitfinex-derivatives","ETHF0:USTF0",1761867729638,0.781,3787.5,3787.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1761867730132,1.8512,3787.5,3787.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1761867731246,1.8512,3787.5,3787.4,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1761867732148,1.0951,3787.1,3787.0,12.73403387]
["bitfinex-derivatives","ETHF0:USTF0",1761867732349,1.0951,3787.1,3787.0,12.83373387]
["bitfinex-derivatives","ETHF0:USTF0",1761867732551,0.6455,3787.1,3787.0,12.83373387]
["bitfinex-derivatives","ETHF0:USTF0",1761867733848,0.6455,3787.1,3787.0,12.35835387]
["bitfinex-derivatives","ETHF0:USTF0",1761867734049,1.0951,3787.1,3787.0,12.35835387]
["bitfinex-derivatives","ETHF0:USTF0",1761867734849,1.0951,3787.1,3787.0,11.4169023]
["bitfinex-derivatives","ETHF0:USTF0",1761867735249,1.0951,3787.1,3787.0,10.9415223]
["bitfinex-derivatives","ETHF0:USTF0",1761867735849,1.0951,3787.1,3787.0,11.4169023]
["bitfinex-derivatives","ETHF0:USTF0",1761867736251,1.0951,3787.1,3787.0,10.9415223]
["bitfinex-derivatives","ETHF0:USTF0",1761867736748,1.0951,3787.1,3787.0,14.0496223]
["bitfinex-derivatives","ETHF0:USTF0",1761867737146,1.5219,3787.1,3787.0,12.8245]
["bitfinex-derivatives","ETHF0:USTF0",1761867737546,1.5219,3787.1,3787.0,12.9022]
["bitfinex-derivatives","ETHF0:USTF0",1761867740553,1.0951,3787.1,3787.0,12.9022]
["bitfinex-derivatives","ETHF0:USTF0",1761867741051,0.6455,3787.1,3787.0,14.5807023]
["bitfinex-derivatives","ETHF0:USTF0",1761867741254,0.6887,3787.5,3787.4,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1761867741454,1.70755446,3787.5,3787.4,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1761867741655,2.32485446,3787.5,3787.4,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1761867744748,1.49035446,3787.5,3787.4,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1761867744950,1.89805446,3787.5,3787.4,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1761867745158,2.32485446,3787.5,3787.4,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1761867745657,1.1254223,3787.9,3787.8,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1761867745658,1.4518,3787.9,3787.8,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1761867745965,1.4518,3787.9,3787.6,1.49660166]
["bitfinex-derivatives","ETHF0:USTF0",1761867745966,1.4518,3787.7,3787.6,1.49660166]
["bitfinex-derivatives","ETHF0:USTF0",1761867746457,1.4518,3787.7,3787.6,1.57430166]
["bitfinex-derivatives","ETHF0:USTF0",1761867746659,1.4518,3787.7,3787.6,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1761867746858,1.4518,3787.7,3787.6,0.0777]
["bitfinex-derivatives","ETHF0:USTF0",1761867747860,0.6173,3787.7,3787.6,1.8338223]
["bitfinex-derivatives","ETHF0:USTF0",1761867748457,0.6173,3787.7,3787.6,3.25272396]
["bitfinex-derivatives","ETHF0:USTF0",1761867748755,0.6173,3787.7,3787.6,2.77742396]
["bitfinex-derivatives","ETHF0:USTF0",1761867748956,1.025,3787.7,3787.6,2.69972396]
["bitfinex-derivatives","ETHF0:USTF0",1761867749461,1.025,3787.7,3787.6,2.77742396]
["bitfinex-derivatives","ETHF0:USTF0",1761867749870,0.6173,3787.7,3787.6,3.45012806]
["bitfinex-derivatives","ETHF0:USTF0",1761867750161,0.3114,3788.0,3787.9,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1761867750363,0.3114,3788.0,3787.9,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761867750548,1.3364,3788.0,3787.9,3.3632]
["bitfinex-derivatives","ETHF0:USTF0",1761867750753,1.3364,3788.0,3787.9,44.1632]
["bitfinex-derivatives","ETHF0:USTF0",1761867751756,1.7632,3788.0,3787.9,44.1632]
["bitfinex-derivatives","ETHF0:USTF0",1761867752157,1.7632,3788.0,3787.9,40.8777]
["bitfinex-derivatives","ETHF0:USTF0",1761867754562,1.7632,3788.0,3787.9,41.35296]
["bitfinex-derivatives","ETHF0:USTF0",1761867754867,1.7632,3788.0,3787.9,40.8777]
["bitfinex-derivatives","ETHF0:USTF0",1761867756964,1.7632,3788.0,3787.9,0.0777]
["bitfinex-derivatives","ETHF0:USTF0",1761867757166,1.7632,3788.0,3787.9,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1761867757362,0.9287,3788.0,3787.9,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1761867757564,0.9287,3788.0,3787.9,44.2409]
["bitfinex-derivatives","ETHF0:USTF0",1761867757868,1.3364,3788.0,3787.9,44.1632]
["bitfinex-derivatives","ETHF0:USTF0",1761867759467,1.4518,3787.7,3787.6,1.49625574]
["bitfinex-derivatives","ETHF0:USTF0",1761867759659,1.4518,3787.7,3787.6,9.5557]
["bitfinex-derivatives","ETHF0:USTF0",1761867759861,1.4518,3787.7,3787.6,50.3557]
["bitfinex-derivatives","ETHF0:USTF0",1761867763762,0.6173,3787.7,3787.6,50.3557]
["bitfinex-derivatives","ETHF0:USTF0",1761867765074,0.6173,3787.7,3787.6,50.831]
["bitfinex-derivatives","ETHF0:USTF0",1761867765273,0.5416,3787.9,3787.6,50.7533]
["bitfinex-derivatives","ETHF0:USTF0",1761867765669,0.5416,3787.9,3787.6,52.17185574]
["bitfinex-derivatives","ETHF0:USTF0",1761867766377,0.5416,3787.9,3787.7,0.47528]
["bitfinex-derivatives","ETHF0:USTF0",1761867766873,0.5416,3787.9,3787.7,0.47529]
["bitfinex-derivatives","ETHF0:USTF0",1761867767077,0.5416,3787.9,3787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761867769468,0.5416,3787.9,3787.8,41.27528]
["bitfinex-derivatives","ETHF0:USTF0",1761867770073,0.5416,3787.9,3787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761867771477,0.5416,3787.9,3787.8,42.21855574]
["bitfinex-derivatives","ETHF0:USTF0",1761867772076,0.5416,3787.9,3787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761867772077,0.9461,3787.9,3787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761867772477,0.9461,3787.9,3787.8,42.21855574]
["bitfinex-derivatives","ETHF0:USTF0",1761867775381,0.9461,3787.9,3787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761867777483,0.5416,3787.8,3787.6,9.9533]
["bitfinex-derivatives","ETHF0:USTF0",1761867778083,0.5416,3787.8,3787.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761867779378,0.9461,3787.8,3787.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761867779571,1.3385,3787.8,3787.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761867779777,1.3385,3787.4,3787.3,11.3460164]
["bitfinex-derivatives","ETHF0:USTF0",1761867779977,1.3385,3787.4,3787.3,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1761867780177,1.3385,3787.4,3787.3,50.256]
["bitfinex-derivatives","ETHF0:USTF0",1761867781383,1.3385,3787.4,3787.3,51.67770096]
["bitfinex-derivatives","ETHF0:USTF0",1761867782181,1.3385,3787.3,3787.2,1.42170096]
["bitfinex-derivatives","ETHF0:USTF0",1761867782381,1.3385,3787.2,3787.1,1.42170096]
["bitfinex-derivatives","ETHF0:USTF0",1761867782776,1.3385,3787.1,3787.0,4.62950096]
["bitfinex-derivatives","ETHF0:USTF0",1761867782986,1.5847,3787.0,3786.9,1.42170096]
["bitfinex-derivatives","ETHF0:USTF0",1761867783288,1.3385,3786.9,3786.8,42.22170096]
["bitfinex-derivatives","ETHF0:USTF0",1761867783980,1.3385,3786.9,3786.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761867788891,1.3385,3786.8,3786.7,9.454]
["bitfinex-derivatives","ETHF0:USTF0",1761867789387,1.3385,3786.8,3786.7,50.254]
["bitfinex-derivatives","ETHF0:USTF0",1761867790491,0.9461,3786.8,3786.7,50.254]
["bitfinex-derivatives","ETHF0:USTF0",1761867790884,0.9461,3786.8,3786.7,9.454]
["bitfinex-derivatives","ETHF0:USTF0",1761867791285,1.2786,3786.8,3786.7,9.454]
["bitfinex-derivatives","ETHF0:USTF0",1761867795189,0.9461,3786.8,3786.7,9.454]
["bitfinex-derivatives","ETHF0:USTF0",1761867797990,1.1933,3786.7,3786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761867798189,1.1933,3786.4,3786.3,0.00222809]
["bitfinex-derivatives","ETHF0:USTF0",1761867798502,2.57410193,3786.4,3786.3,0.00222809]
["bitfinex-derivatives","ETHF0:USTF0",1761867801402,0.5175,3786.4,3786.3,0.47769809]
["bitfinex-derivatives","ETHF0:USTF0",1761867801696,0.2462,3787.0,3786.6,0.47543]
["bitfinex-derivatives","ETHF0:USTF0",1761867801697,0.5175,3786.7,3786.6,0.47543]
["bitfinex-derivatives","ETHF0:USTF0",1761867801998,0.8528,3786.7,3786.6,3.68323]
["bitfinex-derivatives","ETHF0:USTF0",1761867802294,0.8528,3786.7,3786.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761867802502,0.5175,3786.7,3786.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761867804605,0.5175,3786.7,3786.6,44.48323]
["bitfinex-derivatives","ETHF0:USTF0",1761867804898,1.1933,3786.7,3786.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761867806400,0.5175,3786.7,3786.6,44.48323]
["bitfinex-derivatives","ETHF0:USTF0",1761867806603,0.5175,3786.9,3786.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761867806900,0.5175,3786.9,3786.7,0.47541]
["bitfinex-derivatives","ETHF0:USTF0",1761867807086,0.5175,3786.9,3786.8,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1761867807702,0.8528,3786.9,3786.8,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1761867808204,0.5175,3786.8,3786.7,0.47542]
["bitfinex-derivatives","ETHF0:USTF0",1761867810208,0.8528,3786.8,3786.7,0.47542]
["bitfinex-derivatives","ETHF0:USTF0",1761867810409,0.5175,3786.7,3786.6,45.90493096]
["bitfinex-derivatives","ETHF0:USTF0",1761867811509,0.8528,3786.7,3786.6,45.90493096]
["bitfinex-derivatives","ETHF0:USTF0",1761867812497,1.1933,3786.7,3786.6,45.42950096]
["bitfinex-derivatives","ETHF0:USTF0",1761867812708,1.1933,3786.7,3786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761867814196,0.3353,3786.6,3786.5,1.42170096]
["bitfinex-derivatives","ETHF0:USTF0",1761867814395,1.0485,3786.5,3786.4,42.22170096]
["bitfinex-derivatives","ETHF0:USTF0",1761867814700,1.0485,3786.5,3786.3,10.85292905]
["bitfinex-derivatives","ETHF0:USTF0",1761867814701,0.8528,3786.4,3786.3,10.85292905]
["bitfinex-derivatives","ETHF0:USTF0",1761867815711,0.8528,3786.4,3786.3,1.42392905]
["bitfinex-derivatives","ETHF0:USTF0",1761867816405,1.1933,3786.4,3786.3,1.42392905]
["bitfinex-derivatives","ETHF0:USTF0",1761867819611,1.1933,3786.4,3786.3,0.00222809]
["bitfinex-derivatives","ETHF0:USTF0",1761867820713,0.5175,3786.4,3786.3,0.47769809]
["bitfinex-derivatives","ETHF0:USTF0",1761867822017,0.5175,3786.4,3786.3,41.27769809]
["bitfinex-derivatives","ETHF0:USTF0",1761867827015,0.6533,3786.5,3786.4,0.47545]
["bitfinex-derivatives","ETHF0:USTF0",1761867828719,0.5926,3787.0,3786.8,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1761867829320,0.4576,3786.9,3786.8,41.2754]
["bitfinex-derivatives","ETHF0:USTF0",1761867831211,0.4576,3786.9,3786.8,42.69697965]
["bitfinex-derivatives","ETHF0:USTF0",1761867831510,0.4576,3786.9,3786.8,51.8129852]
["bitfinex-derivatives","ETHF0:USTF0",1761867831820,0.7038,3787.0,3786.9,0.47539]
["bitfinex-derivatives","ETHF0:USTF0",1761867833219,0.4576,3786.9,3786.8,50.212]
["bitfinex-derivatives","ETHF0:USTF0",1761867833417,0.4576,3786.9,3786.8,50.68739]
["bitfinex-derivatives","ETHF0:USTF0",1761867837316,0.804,3786.9,3786.8,50.68739]
["bitfinex-derivatives","ETHF0:USTF0",1761867838323,0.804,3786.9,3786.8,50.212]
["bitfinex-derivatives","ETHF0:USTF0",1761867838526,1.1051,3786.9,3786.8,42.22100747]
["bitfinex-derivatives","ETHF0:USTF0",1761867838823,0.4576,3786.9,3786.7,1.42100747]
["bitfinex-derivatives","ETHF0:USTF0",1761867839031,1.1051,3786.7,3786.6,1.42100747]
["bitfinex-derivatives","ETHF0:USTF0",1761867839320,1.3032,3786.5,3786.4,1.42100747]
["bitfinex-derivatives","ETHF0:USTF0",1761867839516,2.4287852,3786.5,3786.4,1.42100747]
["bitfinex-derivatives","ETHF0:USTF0",1761867840109,1.1051,3786.4,3786.3,1.42323556]
["bitfinex-derivatives","ETHF0:USTF0",1761867842019,1.1051,3786.4,3786.3,0.00222809]
["bitfinex-derivatives","ETHF0:USTF0",1761867842521,1.1051,3786.4,3786.3,1.42323556]
["bitfinex-derivatives","ETHF0:USTF0",1761867842829,0.4576,3786.4,3786.3,1.42323556]
["bitfinex-derivatives","ETHF0:USTF0",1761867843038,0.804,3786.4,3786.3,1.42323556]
["bitfinex-derivatives","ETHF0:USTF0",1761867843329,1.1051,3786.4,3786.3,1.42323556]
["bitfinex-derivatives","ETHF0:USTF0",1761867851321,1.1051,3786.4,3786.3,0.00222809]
["bitfinex-derivatives","ETHF0:USTF0",1761867854037,0.4576,3786.4,3786.3,0.47769809]
["bitfinex-derivatives","ETHF0:USTF0",1761867854333,0.4576,3786.4,3786.3,1.89870556]
["bitfinex-derivatives","ETHF0:USTF0",1761867854725,0.4576,3786.4,3786.3,42.69870556]
["bitfinex-derivatives","ETHF0:USTF0",1761867856035,1.0249,3786.4,3786.3,42.22323556]
["bitfinex-derivatives","ETHF0:USTF0",1761867857536,1.0249,3786.4,3786.3,42.69870556]
["bitfinex-derivatives","ETHF0:USTF0",1761867859436,1.0249,3786.4,3786.3,52.08670556]
["bitfinex-derivatives","ETHF0:USTF0",1761867865139,1.0249,3786.4,3786.3,50.66569809]
["bitfinex-derivatives","ETHF0:USTF0",1761867866138,1.0249,3786.4,3786.3,50.19022809]
["bitfinex-derivatives","ETHF0:USTF0",1761867866441,5.95163679,3786.4,3786.3,0.00222809]
["bitfinex-derivatives","ETHF0:USTF0",1761867866834,13.95163679,3786.4,3786.3,0.00222809]
["bitfinex-derivatives","ETHF0:USTF0",1761867867041,13.95163679,3786.4,3785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761867867042,0.3961,3785.8,3785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761867867436,0.6738,3785.8,3785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761867867936,0.6757521,3785.8,3785.7,3.21032403]
["bitfinex-derivatives","ETHF0:USTF0",1761867873149,0.9392521,3785.8,3785.7,3.21032403]
["bitfinex-derivatives","ETHF0:USTF0",1761867873344,0.6757521,3785.8,3785.7,3.21032403]
["bitfinex-derivatives","ETHF0:USTF0",1761867873555,0.3980521,3785.8,3785.7,13.06086403]
["bitfinex-derivatives","ETHF0:USTF0",1761867873849,0.0019521,3785.8,3785.7,13.06086403]
["bitfinex-derivatives","ETHF0:USTF0",1761867874242,0.0019521,3785.8,3785.7,53.86086403]
["bitfinex-derivatives","ETHF0:USTF0",1761867877647,0.0019521,3785.8,3785.7,54.98644923]
["bitfinex-derivatives","ETHF0:USTF0",1761867877844,0.3980521,3785.8,3785.7,54.98644923]
["bitfinex-derivatives","ETHF0:USTF0",1761867878152,0.0019521,3785.8,3785.7,54.98644923]
["bitfinex-derivatives","ETHF0:USTF0",1761867878744,0.3980521,3785.8,3785.7,54.98644923]
["bitfinex-derivatives","ETHF0:USTF0",1761867880049,0.0019521,3785.8,3785.7,54.98644923]
["bitfinex-derivatives","ETHF0:USTF0",1761867880353,0.3980521,3785.8,3785.7,54.98644923]
["bitfinex-derivatives","ETHF0:USTF0",1761867881244,0.3980521,3785.8,3785.7,53.86086403]
["bitfinex-derivatives","ETHF0:USTF0",1761867881445,0.3980521,3785.8,3785.7,54.98644923]
["bitfinex-derivatives","ETHF0:USTF0",1761867883146,0.3980521,3785.8,3785.7,53.86086403]
["bitfinex-derivatives","ETHF0:USTF0",1761867888949,0.6732521,3785.8,3785.7,53.86086403]
["bitfinex-derivatives","ETHF0:USTF0",1761867889153,0.3980521,3785.8,3785.7,53.86086403]
["bitfinex-derivatives","ETHF0:USTF0",1761867890057,0.6732521,3785.8,3785.7,53.86086403]
["bitfinex-derivatives","ETHF0:USTF0",1761867890256,0.3980521,3785.8,3785.7,53.86086403]
["bitfinex-derivatives","ETHF0:USTF0",1761867892057,0.3980521,3785.8,3785.7,53.38532403]
["bitfinex-derivatives","ETHF0:USTF0",1761867892451,0.3980521,3785.8,3785.7,53.86086403]
["bitfinex-derivatives","ETHF0:USTF0",1761867894059,0.3980521,3785.8,3785.7,55.24270781]
["bitfinex-derivatives","ETHF0:USTF0",1761867896460,0.3980521,3785.8,3785.7,53.86086403]
["bitfinex-derivatives","ETHF0:USTF0",1761867896960,0.0019521,3785.8,3785.7,55.24270781]
["bitfinex-derivatives","ETHF0:USTF0",1761867897159,0.0019521,3785.8,3785.7,57.13272421]
["bitfinex-derivatives","ETHF0:USTF0",1761867897356,0.0019521,3785.8,3785.7,55.24270781]
["bitfinex-derivatives","ETHF0:USTF0",1761867897948,0.3952521,3785.8,3785.7,55.24270781]
["bitfinex-derivatives","ETHF0:USTF0",1761867900263,0.6704521,3785.8,3785.7,55.24270781]
["bitfinex-derivatives","ETHF0:USTF0",1761867900466,0.9262521,3785.8,3785.7,44.48586403]
["bitfinex-derivatives","ETHF0:USTF0",1761867900664,0.6704521,3785.8,3785.7,53.83986403]
["bitfinex-derivatives","ETHF0:USTF0",1761867900864,0.3952521,3785.8,3785.7,53.83986403]
["bitfinex-derivatives","ETHF0:USTF0",1761867901072,0.6704521,3785.8,3785.7,53.83986403]
["bitfinex-derivatives","ETHF0:USTF0",1761867901257,0.3952521,3785.8,3785.7,53.83986403]
["bitfinex-derivatives","ETHF0:USTF0",1761867902463,0.6704521,3785.8,3785.7,53.36432403]
["bitfinex-derivatives","ETHF0:USTF0",1761867902659,0.6704521,3785.8,3785.7,44.01032403]
["bitfinex-derivatives","ETHF0:USTF0",1761867902862,0.6704521,3785.8,3785.7,53.36232403]
["bitfinex-derivatives","ETHF0:USTF0",1761867903064,0.3952521,3785.8,3785.7,53.83786403]
["bitfinex-derivatives","ETHF0:USTF0",1761867906968,0.3952521,3785.8,3785.7,53.36232403]
["bitfinex-derivatives","ETHF0:USTF0",1761867907170,0.6704521,3785.8,3785.7,53.83786403]
["bitfinex-derivatives","ETHF0:USTF0",1761867907467,0.9262521,3785.8,3785.7,53.36232403]
["bitfinex-derivatives","ETHF0:USTF0",1761867907865,0.3952521,3785.8,3785.7,55.73934011]
["bitfinex-derivatives","ETHF0:USTF0",1761867908763,0.6704521,3785.8,3785.7,55.26380011]
["bitfinex-derivatives","ETHF0:USTF0",1761867908970,0.9262521,3785.8,3785.7,55.25980011]
["bitfinex-derivatives","ETHF0:USTF0",1761867913372,0.6704521,3785.8,3785.7,55.73534011]
["bitfinex-derivatives","ETHF0:USTF0",1761867913773,0.6704521,3785.8,3785.7,55.25980011]
["bitfinex-derivatives","ETHF0:USTF0",1761867914072,0.9080521,3785.8,3785.7,55.25980011]
["bitfinex-derivatives","ETHF0:USTF0",1761867914270,0.9080521,3785.8,3785.7,53.35832403]
["bitfinex-derivatives","ETHF0:USTF0",1761867915677,0.9080521,3785.8,3785.7,53.35332403]
["bitfinex-derivatives","ETHF0:USTF0",1761867916066,0.9080521,3785.8,3785.7,12.55332403]
["bitfinex-derivatives","ETHF0:USTF0",1761867918376,2.28989588,3785.8,3785.7,3.21032403]
["bitfinex-derivatives","ETHF0:USTF0",1761867918583,2.89889018,3785.8,3785.7,3.21032403]
["bitfinex-derivatives","ETHF0:USTF0",1761867919977,2.89889018,3785.8,3785.7,0.00252403]
["bitfinex-derivatives","ETHF0:USTF0",1761867923378,1.5170464,3785.8,3785.7,0.00252403]
["bitfinex-derivatives","ETHF0:USTF0",1761867923865,9.5170464,3785.8,3785.7,0.00252403]
["bitfinex-derivatives","ETHF0:USTF0",1761867924066,0.6704521,3785.8,3785.7,3.21032403]
["bitfinex-derivatives","ETHF0:USTF0",1761867924478,0.9073521,3785.8,3785.7,3.21032403]
["bitfinex-derivatives","ETHF0:USTF0",1761867934682,0.9073521,3785.8,3785.7,0.00252403]
["bitfinex-derivatives","ETHF0:USTF0",1761867935482,1.53038743,3785.8,3785.7,0.00252403]
["bitfinex-derivatives","ETHF0:USTF0",1761867938385,0.9073521,3785.8,3785.7,0.00252403]
["bitfinex-derivatives","ETHF0:USTF0",1761867941387,1.53068542,3785.8,3785.7,0.00252403]
["bitfinex-derivatives","ETHF0:USTF0",1761867941982,0.9073521,3785.8,3785.7,0.00252403]
["bitfinex-derivatives","ETHF0:USTF0",1761867942389,1.53074598,3785.8,3785.7,0.00252403]
["bitfinex-derivatives","ETHF0:USTF0",1761867942591,0.9073521,3785.8,3785.7,0.00252403]
["bitfinex-derivatives","ETHF0:USTF0",1761867943385,1.53081989,3785.8,3785.7,0.00252403]
["bitfinex-derivatives","ETHF0:USTF0",1761867946288,1.01871989,3785.8,3785.7,1.38436781]
["bitfinex-derivatives","ETHF0:USTF0",1761867946491,0.3952521,3785.8,3785.7,1.38436781]
["bitfinex-derivatives","ETHF0:USTF0",1761867946696,0.6093521,3785.8,3785.7,1.38436781]
["bitfinex-derivatives","ETHF0:USTF0",1761867947390,0.8234521,3785.8,3785.7,1.12847675]
["bitfinex-derivatives","ETHF0:USTF0",1761867947988,0.1981,3786.5,3786.4,0.47545]
["bitfinex-derivatives","ETHF0:USTF0",1761867948188,0.4603,3787.0,3786.9,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1761867948385,0.4603,3787.0,3786.9,1.69605272]
["bitfinex-derivatives","ETHF0:USTF0",1761867948993,0.4603,3787.0,3786.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761867948994,0.4282,3786.9,3786.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761867949188,0.4282,3786.7,3786.6,41.0657]
["bitfinex-derivatives","ETHF0:USTF0",1761867949395,0.4282,3786.7,3786.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761867949791,0.4282,3786.7,3786.6,41.0657]
["bitfinex-derivatives","ETHF0:USTF0",1761867949997,0.7568,3786.7,3786.6,41.0657]
["bitfinex-derivatives","ETHF0:USTF0",1761867950188,0.5427,3786.7,3786.6,41.0657]
["bitfinex-derivatives","ETHF0:USTF0",1761867950389,0.3286,3786.7,3786.6,41.0657]
["bitfinex-derivatives","ETHF0:USTF0",1761867951788,0.46349592,3787.0,3786.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1761867951988,0.46349592,3787.0,3786.9,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1761867952387,0.79209592,3787.0,3786.9,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1761867952892,0.79209592,3787.0,3786.9,4.40399]
["bitfinex-derivatives","ETHF0:USTF0",1761867952893,0.00319592,3787.0,3786.9,4.40399]
["bitfinex-derivatives","ETHF0:USTF0",1761867954094,0.33179592,3787.0,3786.9,4.40399]
["bitfinex-derivatives","ETHF0:USTF0",1761867955096,0.00319592,3787.0,3786.9,4.40399]
["bitfinex-derivatives","ETHF0:USTF0",1761867957089,0.3286,3787.8,3786.9,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1761867957296,0.3286,3787.8,3787.7,5.05455272]
["bitfinex-derivatives","ETHF0:USTF0",1761867957492,0.5692,3788.5,3788.4,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1761867957794,0.4282,3788.2,3788.1,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1761867957991,0.7568,3788.2,3788.1,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1761867958191,0.00307841,3788.2,3788.1,0.7229617]
["bitfinex-derivatives","ETHF0:USTF0",1761867958897,0.00307841,3788.2,3788.1,3.9307617]
["bitfinex-derivatives","ETHF0:USTF0",1761867959195,0.4696,3788.5,3788.4,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761867959196,0.3286,3788.5,3788.4,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761867959401,0.3286,3788.5,3788.4,1.84675272]
["bitfinex-derivatives","ETHF0:USTF0",1761867959894,0.3286,3788.5,3788.4,42.64675272]
["bitfinex-derivatives","ETHF0:USTF0",1761867960494,0.00260968,3788.5,3788.4,42.64675272]
["bitfinex-derivatives","ETHF0:USTF0",1761867960688,0.3286,3788.8,3788.7,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1761867960894,0.3286,3788.8,3788.7,5.05455272]
["bitfinex-derivatives","ETHF0:USTF0",1761867961485,0.3286,3788.8,3788.7,5.73159289]
["bitfinex-derivatives","ETHF0:USTF0",1761867961692,0.3286,3789.0,3788.9,1.19594]
["bitfinex-derivatives","ETHF0:USTF0",1761867961893,0.5692,3789.5,3789.4,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1761867962100,0.5692,3789.5,3789.4,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1761867962396,0.90067693,3789.5,3789.4,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761867962700,0.90067693,3789.5,3789.4,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1761867962907,0.33147693,3789.5,3789.4,1.84675272]
["bitfinex-derivatives","ETHF0:USTF0",1761867963105,0.33147693,3789.5,3789.4,2.32183272]
["bitfinex-derivatives","ETHF0:USTF0",1761867963613,0.00287693,3789.5,3789.4,2.32183272]
["bitfinex-derivatives","ETHF0:USTF0",1761867963789,0.00287693,3789.5,3789.4,43.12183272]
["bitfinex-derivatives","ETHF0:USTF0",1761867965699,0.3286,3789.9,3789.8,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1761867965912,0.7568,3790.4,3790.3,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1761867966205,0.6837,3790.0,3789.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1761867966697,0.33171341,3790.0,3789.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1761867967389,0.00311341,3790.0,3789.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1761867968293,0.90091341,3790.0,3789.9,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761867968499,0.7568,3789.9,3789.8,9.303]
["bitfinex-derivatives","ETHF0:USTF0",1761867968699,1.27006613,3790.0,3789.5,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1761867968700,0.7568,3789.6,3789.5,9.7581]
["bitfinex-derivatives","ETHF0:USTF0",1761867968992,1.88275272,3789.6,3789.5,9.7581]
["bitfinex-derivatives","ETHF0:USTF0",1761867969795,1.88275272,3789.6,3789.5,9.5213]
["bitfinex-derivatives","ETHF0:USTF0",1761867972506,1.88275272,3789.6,3789.5,9.303]
["bitfinex-derivatives","ETHF0:USTF0",1761867973699,0.8134,3789.4,3789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761867974604,0.8134,3789.4,3789.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1761867975715,0.8134,3789.4,3789.3,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1761867982018,0.8134,3789.4,3789.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1761867985005,0.8134,3789.4,3789.3,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1761867985211,0.8134,3789.4,3789.3,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1761867985418,0.8162,3789.4,3789.3,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1761867986122,0.8162,3789.4,3789.3,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1761867986911,0.8162,3789.4,3789.3,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1761867987420,1.43560152,3789.4,3789.3,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1761867988218,1.43560152,3789.4,3789.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1761867989414,0.61940152,3789.4,3789.3,4.39429]
["bitfinex-derivatives","ETHF0:USTF0",1761867989912,0.95880152,3789.4,3789.3,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1761867991626,0.95880152,3789.4,3789.3,4.39429]
["bitfinex-derivatives","ETHF0:USTF0",1761867991817,0.95880152,3789.4,3789.3,13.68329]
["bitfinex-derivatives","ETHF0:USTF0",1761867992017,0.61940152,3789.4,3789.3,13.68329]
["bitfinex-derivatives","ETHF0:USTF0",1761867993211,0.61940152,3789.4,3789.3,13.2082]
["bitfinex-derivatives","ETHF0:USTF0",1761867994123,0.61940152,3789.4,3789.3,13.68329]
["bitfinex-derivatives","ETHF0:USTF0",1761867994325,0.61940152,3789.4,3789.3,13.2082]
["bitfinex-derivatives","ETHF0:USTF0",1761867994524,0.95880152,3789.4,3789.3,13.2082]
["bitfinex-derivatives","ETHF0:USTF0",1761867995028,0.95880152,3789.4,3789.3,13.68329]
["bitfinex-derivatives","ETHF0:USTF0",1761867996431,0.61940152,3789.4,3789.3,13.68329]
["bitfinex-derivatives","ETHF0:USTF0",1761868000431,0.3394,3789.6,3789.5,1.18966]
["bitfinex-derivatives","ETHF0:USTF0",1761868000631,0.95982523,3789.6,3789.5,1.18966]
["bitfinex-derivatives","ETHF0:USTF0",1761868002233,1.41812523,3789.6,3789.5,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1761868002533,1.41812523,3789.6,3789.5,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1761868004135,0.95982523,3789.6,3789.5,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1761868004436,0.97292523,3789.6,3789.5,1.18526]
["bitfinex-derivatives","ETHF0:USTF0",1761868005427,0.3525,3789.6,3789.5,1.18526]
["bitfinex-derivatives","ETHF0:USTF0",1761868006328,0.14411341,3790.0,3789.9,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1761868006529,0.00311341,3790.0,3789.9,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1761868006738,0.62348642,3790.0,3789.9,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1761868006937,0.97598642,3790.0,3789.9,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1761868007545,1.20948642,3790.0,3789.9,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1761868007735,1.34128642,3790.0,3789.9,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1761868009242,1.56648642,3790.0,3789.9,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1761868009539,1.56648642,3790.0,3789.9,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1761868017344,0.94611341,3790.0,3789.9,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1761868017847,0.35561341,3790.0,3789.9,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1761868020048,0.58911341,3790.0,3789.9,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1761868021749,0.72091341,3790.0,3789.9,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1761868021949,0.35561341,3790.0,3789.9,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1761868022251,0.72091341,3790.0,3789.9,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1761868023361,3.2078,3790.7,3790.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1761868023362,0.3525,3790.7,3790.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1761868023539,0.586,3790.7,3790.6,15.03099542]
["bitfinex-derivatives","ETHF0:USTF0",1761868023744,0.3525,3790.7,3790.6,15.03099542]
["bitfinex-derivatives","ETHF0:USTF0",1761868024147,0.3525,3790.7,3790.6,54.45203]
["bitfinex-derivatives","ETHF0:USTF0",1761868024350,0.588897,3790.7,3790.6,54.45203]
["bitfinex-derivatives","ETHF0:USTF0",1761868024548,0.814097,3790.7,3790.6,53.7115]
["bitfinex-derivatives","ETHF0:USTF0",1761868024942,0.814097,3790.7,3790.6,53.9771]
["bitfinex-derivatives","ETHF0:USTF0",1761868026954,0.814097,3790.7,3790.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761868027449,0.814097,3790.7,3790.6,3.4251]
["bitfinex-derivatives","ETHF0:USTF0",1761868028658,0.814097,3790.7,3790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761868029054,0.8112,3790.4,3790.3,9.267]
["bitfinex-derivatives","ETHF0:USTF0",1761868029754,0.8112,3790.3,3790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761868033558,0.8112,3790.3,3790.2,3.4251]
["bitfinex-derivatives","ETHF0:USTF0",1761868035360,0.8112,3790.3,3790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761868036756,0.8112,3790.3,3789.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761868036965,1.51076542,3790.5,3789.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761868036966,0.9472,3790.0,3789.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761868037854,0.8074,3789.8,3789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761868038461,0.9472,3789.5,3789.4,50.062]
["bitfinex-derivatives","ETHF0:USTF0",1761868038667,0.9472,3789.5,3789.4,50.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761868039048,0.9472,3789.5,3789.4,11.921]
["bitfinex-derivatives","ETHF0:USTF0",1761868039452,0.9472,3789.5,3789.4,52.721]
["bitfinex-derivatives","ETHF0:USTF0",1761868039650,0.3533,3789.5,3789.4,52.721]
["bitfinex-derivatives","ETHF0:USTF0",1761868040461,0.5786,3789.5,3789.4,52.721]
["bitfinex-derivatives","ETHF0:USTF0",1761868040863,0.5786,3789.5,3789.4,11.921]
["bitfinex-derivatives","ETHF0:USTF0",1761868041563,0.5786,3789.5,3789.4,55.9288]
["bitfinex-derivatives","ETHF0:USTF0",1761868041748,0.7184,3789.5,3789.4,15.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761868045163,0.9472,3789.5,3789.4,14.8629]
["bitfinex-derivatives","ETHF0:USTF0",1761868046756,0.3533,3789.5,3789.4,15.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761868047468,0.3533,3789.5,3789.4,15.60388]
["bitfinex-derivatives","ETHF0:USTF0",1761868047658,0.3533,3789.5,3789.4,15.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761868048668,3.2078,3790.3,3790.2,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1761868048669,3.6619,3790.3,3790.2,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1761868048967,4.27780885,3790.3,3790.2,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1761868049164,0.5786,3790.3,3790.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1761868049359,0.3533,3790.3,3790.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1761868049569,0.5786,3790.3,3790.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1761868050275,0.3533,3790.5,3790.4,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1761868050567,0.4931,3790.5,3790.4,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1761868050772,0.7184,3790.5,3790.4,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1761868050968,0.9472,3790.5,3790.4,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1761868053560,0.002897,3790.7,3790.6,1.19063]
["bitfinex-derivatives","ETHF0:USTF0",1761868053878,0.002897,3790.7,3790.6,4.39843]
["bitfinex-derivatives","ETHF0:USTF0",1761868054166,0.002897,3790.7,3790.6,45.19843]
["bitfinex-derivatives","ETHF0:USTF0",1761868056165,0.3533,3791.3,3790.6,45.19843]
["bitfinex-derivatives","ETHF0:USTF0",1761868056166,0.1398,3792.0,3791.2,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761868056467,0.3651,3792.0,3791.9,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761868056671,0.5939,3792.0,3791.9,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761868056866,1.21441901,3792.0,3791.9,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1761868057167,0.7213529,3792.0,3791.9,3.92611083]
["bitfinex-derivatives","ETHF0:USTF0",1761868057968,0.4960529,3792.0,3791.9,3.92611083]
["bitfinex-derivatives","ETHF0:USTF0",1761868058172,0.3562529,3792.0,3791.9,3.92611083]
["bitfinex-derivatives","ETHF0:USTF0",1761868058568,0.0029529,3792.0,3791.9,44.72611083]
["bitfinex-derivatives","ETHF0:USTF0",1761868059074,0.0029529,3792.0,3791.9,53.97811083]
["bitfinex-derivatives","ETHF0:USTF0",1761868059671,3.6619,3792.9,3792.8,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761868059873,3.6619,3792.9,3792.8,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1761868060378,4.0152,3792.9,3792.8,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1761868060880,4.01767615,3792.9,3792.8,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1761868061081,0.80987615,3792.9,3792.8,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1761868064777,0.2196,3792.6,3792.5,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1761868065477,0.5429,3792.6,3792.5,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1761868067373,0.5429,3792.6,3792.5,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1761868067374,0.7664,3792.6,3792.5,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1761868067569,0.7664,3792.6,3792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761868067570,0.4431,3792.4,3792.3,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1761868067776,0.7664,3792.4,3792.3,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761868067972,0.7664,3792.4,3792.3,2.2654]
["bitfinex-derivatives","ETHF0:USTF0",1761868068473,0.7664,3792.4,3792.3,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1761868068686,0.7664,3792.4,3792.3,2.7518]
["bitfinex-derivatives","ETHF0:USTF0",1761868069179,0.5429,3792.4,3792.3,2.7518]
["bitfinex-derivatives","ETHF0:USTF0",1761868070178,0.7664,3792.4,3792.3,2.0317]
["bitfinex-derivatives","ETHF0:USTF0",1761868071283,0.7664,3792.4,3792.3,2.2654]
["bitfinex-derivatives","ETHF0:USTF0",1761868074570,0.7664,3792.4,3792.3,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1761868074970,0.5429,3792.4,3792.3,2.7518]
["bitfinex-derivatives","ETHF0:USTF0",1761868075379,0.5429,3792.4,3792.3,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1761868075380,0.7664,3792.4,3792.3,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1761868076683,0.7664,3792.4,3792.3,2.7518]
["bitfinex-derivatives","ETHF0:USTF0",1761868077081,0.7664,3792.4,3792.3,2.0317]
["bitfinex-derivatives","ETHF0:USTF0",1761868077385,0.7664,3792.4,3792.3,2.2654]
["bitfinex-derivatives","ETHF0:USTF0",1761868078889,3.9742,3792.4,3792.3,2.0317]
["bitfinex-derivatives","ETHF0:USTF0",1761868079373,0.3233,3792.4,3792.3,3.22652]
["bitfinex-derivatives","ETHF0:USTF0",1761868079574,0.3233,3792.7,3792.6,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761868079775,0.3233,3792.7,3792.6,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1761868080173,0.3233,3792.7,3792.6,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1761868080382,0.00247615,3792.9,3792.8,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1761868080590,0.00247615,3792.9,3792.8,1.84222455]
["bitfinex-derivatives","ETHF0:USTF0",1761868081077,0.32577615,3792.9,3792.8,1.84222455]
["bitfinex-derivatives","ETHF0:USTF0",1761868081476,0.54537615,3792.9,3792.8,1.84222455]
["bitfinex-derivatives","ETHF0:USTF0",1761868081679,0.54537615,3792.9,3792.8,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1761868082592,3.2078,3793.6,3792.9,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1761868082889,0.3233,3794.1,3794.0,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1761868083082,0.5429,3794.1,3794.0,41.5201]
["bitfinex-derivatives","ETHF0:USTF0",1761868083389,0.7664,3794.1,3794.0,41.2566]
["bitfinex-derivatives","ETHF0:USTF0",1761868083697,0.76828681,3794.1,3794.0,41.2566]
["bitfinex-derivatives","ETHF0:USTF0",1761868083987,0.76828681,3794.1,3794.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761868084784,0.4615,3794.0,3793.5,9.5015]
["bitfinex-derivatives","ETHF0:USTF0",1761868084985,0.7664,3793.9,3793.8,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761868085485,0.7664,3793.9,3793.8,41.0337]
["bitfinex-derivatives","ETHF0:USTF0",1761868085892,0.00188681,3794.1,3794.0,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1761868086095,0.3233,3794.9,3794.8,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1761868086386,0.5429,3794.9,3794.8,2.31662455]
["bitfinex-derivatives","ETHF0:USTF0",1761868086588,0.3233,3794.9,3794.8,1.84222455]
["bitfinex-derivatives","ETHF0:USTF0",1761868086779,0.5429,3794.9,3794.8,1.84222455]
["bitfinex-derivatives","ETHF0:USTF0",1761868086984,0.32576817,3794.9,3794.8,1.84544465]
["bitfinex-derivatives","ETHF0:USTF0",1761868087286,0.00246817,3794.9,3794.8,1.84544465]
["bitfinex-derivatives","ETHF0:USTF0",1761868087482,0.32576817,3794.9,3794.8,1.84544465]
["bitfinex-derivatives","ETHF0:USTF0",1761868087985,0.00246817,3794.9,3794.8,1.84544465]
["bitfinex-derivatives","ETHF0:USTF0",1761868088381,0.32576817,3794.9,3794.8,0.7233201]
["bitfinex-derivatives","ETHF0:USTF0",1761868088689,0.76886817,3794.9,3794.8,0.0032201]
["bitfinex-derivatives","ETHF0:USTF0",1761868089189,0.76886817,3794.9,3794.8,0.2369201]
["bitfinex-derivatives","ETHF0:USTF0",1761868089388,0.76886817,3794.9,3794.8,0.4598201]
["bitfinex-derivatives","ETHF0:USTF0",1761868089889,0.76886817,3794.9,3794.8,0.2369201]
["bitfinex-derivatives","ETHF0:USTF0",1761868090685,0.76886817,3794.9,3794.8,0.0032201]
["bitfinex-derivatives","ETHF0:USTF0",1761868090886,0.00246817,3794.9,3794.8,0.7122201]
["bitfinex-derivatives","ETHF0:USTF0",1761868091089,0.00246817,3794.9,3794.8,11.06834465]
["bitfinex-derivatives","ETHF0:USTF0",1761868091490,0.3349,3795.4,3795.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1761868091684,0.3349,3795.4,3795.3,2.30546455]
["bitfinex-derivatives","ETHF0:USTF0",1761868091883,1.41850276,3796.8,3795.3,2.30546455]
["bitfinex-derivatives","ETHF0:USTF0",1761868091884,1.07708537,3797.0,3795.3,6.1020491]
["bitfinex-derivatives","ETHF0:USTF0",1761868092189,0.1287,3797.0,3796.9,1.12212455]
["bitfinex-derivatives","ETHF0:USTF0",1761868092391,0.8019,3796.7,3796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761868092584,0.80325681,3796.7,3796.6,12.4408]
["bitfinex-derivatives","ETHF0:USTF0",1761868092783,0.80325681,3796.7,3796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761868092991,0.80325681,3796.7,3796.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761868093993,0.80325681,3796.7,3796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761868095996,0.56765681,3796.7,3796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761868096392,0.79105681,3796.7,3796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761868096596,0.4641,3796.5,3796.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761868098987,0.9189,3796.5,3796.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761868099396,0.3308,3795.9,3795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761868099589,0.3308,3795.9,3795.8,12.4368]
["bitfinex-derivatives","ETHF0:USTF0",1761868099786,0.3308,3795.9,3795.8,53.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761868100292,0.5622,3795.9,3795.8,53.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761868100495,0.5622,3795.9,3795.8,55.1852]
["bitfinex-derivatives","ETHF0:USTF0",1761868100991,0.3308,3795.9,3795.8,55.1852]
["bitfinex-derivatives","ETHF0:USTF0",1761868101992,0.5622,3795.9,3795.8,55.1852]
["bitfinex-derivatives","ETHF0:USTF0",1761868102297,0.5622,3795.9,3795.8,51.9774]
["bitfinex-derivatives","ETHF0:USTF0",1761868103306,0.7856,3795.9,3795.8,51.9824]
["bitfinex-derivatives","ETHF0:USTF0",1761868103796,0.3308,3795.9,3795.8,51.9824]
["bitfinex-derivatives","ETHF0:USTF0",1761868103997,0.3308,3796.2,3795.8,51.9824]
["bitfinex-derivatives","ETHF0:USTF0",1761868104194,0.1333,3796.5,3795.8,51.9824]
["bitfinex-derivatives","ETHF0:USTF0",1761868104195,0.3308,3796.4,3795.8,51.9824]
["bitfinex-derivatives","ETHF0:USTF0",1761868105397,0.3308,3796.4,3796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761868105698,0.3308,3796.4,3796.2,9.239]
["bitfinex-derivatives","ETHF0:USTF0",1761868106091,0.3308,3796.3,3796.2,9.239]
["bitfinex-derivatives","ETHF0:USTF0",1761868106686,0.00135681,3796.7,3796.2,9.239]
["bitfinex-derivatives","ETHF0:USTF0",1761868106906,0.33215681,3796.7,3796.6,1.74056575]
["bitfinex-derivatives","ETHF0:USTF0",1761868107109,0.33215681,3796.7,3796.6,10.97656575]
["bitfinex-derivatives","ETHF0:USTF0",1761868107490,0.00135681,3796.7,3796.6,10.97656575]
["bitfinex-derivatives","ETHF0:USTF0",1761868107690,3.2078,3797.8,3796.6,10.97656575]
["bitfinex-derivatives","ETHF0:USTF0",1761868107691,0.4595,3797.5,3796.7,0.47417]
["bitfinex-derivatives","ETHF0:USTF0",1761868107897,0.3308,3797.4,3797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761868108091,0.3308,3797.4,3797.2,9.246]
["bitfinex-derivatives","ETHF0:USTF0",1761868108292,0.3308,3797.4,3797.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761868109607,0.7856,3797.4,3797.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761868109902,0.3308,3796.9,3796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761868110103,0.3308,3796.9,3796.8,12.4518]
["bitfinex-derivatives","ETHF0:USTF0",1761868110289,0.3308,3796.9,3796.8,53.2518]
["bitfinex-derivatives","ETHF0:USTF0",1761868111498,0.5622,3796.9,3796.8,53.2518]
["bitfinex-derivatives","ETHF0:USTF0",1761868112003,0.7856,3796.9,3796.8,50.044]
["bitfinex-derivatives","ETHF0:USTF0",1761868113000,0.5622,3796.9,3796.8,50.044]
["bitfinex-derivatives","ETHF0:USTF0",1761868113192,0.3308,3796.9,3796.8,50.044]
["bitfinex-derivatives","ETHF0:USTF0",1761868113392,0.5622,3796.9,3796.8,53.2518]
["bitfinex-derivatives","ETHF0:USTF0",1761868113594,0.3308,3796.9,3796.8,53.2518]
["bitfinex-derivatives","ETHF0:USTF0",1761868115209,0.7856,3796.9,3796.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761868115504,0.7856,3796.8,3796.7,9.242]
["bitfinex-derivatives","ETHF0:USTF0",1761868115893,0.7856,3796.8,3796.7,50.042]
["bitfinex-derivatives","ETHF0:USTF0",1761868116903,0.3308,3797.4,3796.7,51.16168272]
["bitfinex-derivatives","ETHF0:USTF0",1761868117201,0.61348326,3797.3,3797.2,1.11968272]
["bitfinex-derivatives","ETHF0:USTF0",1761868117502,0.3308,3797.4,3797.2,3.06038272]
["bitfinex-derivatives","ETHF0:USTF0",1761868119508,0.3308,3797.4,3797.2,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1761868119899,0.1287,3797.5,3797.3,9.244]
["bitfinex-derivatives","ETHF0:USTF0",1761868120098,0.3308,3797.9,3797.4,1.73985954]
["bitfinex-derivatives","ETHF0:USTF0",1761868120297,0.4641,3797.5,3797.4,4.94765954]
["bitfinex-derivatives","ETHF0:USTF0",1761868120504,0.1333,3797.5,3797.4,4.94765954]
["bitfinex-derivatives","ETHF0:USTF0",1761868121108,0.3308,3797.8,3797.4,4.94765954]
["bitfinex-derivatives","ETHF0:USTF0",1761868121411,0.4777,3797.5,3797.4,4.94765954]
["bitfinex-derivatives","ETHF0:USTF0",1761868121602,0.4777,3797.5,3797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761868121911,0.4777,3797.5,3797.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761868122303,0.1308,3797.5,3797.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761868122506,0.4802,3798.0,3797.6,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1761868122711,0.4802,3798.0,3797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761868124409,0.4777,3798.0,3797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761868126909,0.3469,3797.9,3797.7,10.98085954]
["bitfinex-derivatives","ETHF0:USTF0",1761868127105,0.3469,3797.8,3797.7,10.98085954]
["bitfinex-derivatives","ETHF0:USTF0",1761868127715,0.3469,3797.9,3797.7,10.98085954]
["bitfinex-derivatives","ETHF0:USTF0",1761868127915,0.5699,3797.9,3797.8,9.252]
["bitfinex-derivatives","ETHF0:USTF0",1761868128413,0.3469,3797.9,3797.8,9.252]
["bitfinex-derivatives","ETHF0:USTF0",1761868129806,0.3469,3797.9,3797.6,0.00269199]
["bitfinex-derivatives","ETHF0:USTF0",1761868129807,0.8049,3797.7,3797.6,0.00269199]
["bitfinex-derivatives","ETHF0:USTF0",1761868130021,0.5699,3797.7,3797.6,0.00269199]
["bitfinex-derivatives","ETHF0:USTF0",1761868130515,0.3469,3797.7,3797.6,0.00269199]
["bitfinex-derivatives","ETHF0:USTF0",1761868131910,0.5699,3797.7,3797.6,0.00269199]
["bitfinex-derivatives","ETHF0:USTF0",1761868132417,0.5699,3797.7,3797.6,2.04379199]
["bitfinex-derivatives","ETHF0:USTF0",1761868135122,0.8049,3797.7,3797.6,2.04379199]
["bitfinex-derivatives","ETHF0:USTF0",1761868136121,1.41935483,3797.7,3797.6,2.04379199]
["bitfinex-derivatives","ETHF0:USTF0",1761868141809,1.41935483,3797.7,3797.6,1.143e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761868142010,0.3469,3796.8,3796.7,12.7302]
["bitfinex-derivatives","ETHF0:USTF0",1761868142212,3.2078,3797.3,3796.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1761868142416,3.6658,3797.3,3797.2,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1761868142617,4.28080454,3797.3,3797.2,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1761868142819,4.63039653,3797.3,3797.2,0.14101816]
["bitfinex-derivatives","ETHF0:USTF0",1761868143219,1.42259653,3797.3,3797.2,0.14101816]
["bitfinex-derivatives","ETHF0:USTF0",1761868143430,0.80759199,3797.3,3797.2,0.14101816]
["bitfinex-derivatives","ETHF0:USTF0",1761868143631,1.42407898,3797.3,3797.2,0.00231816]
["bitfinex-derivatives","ETHF0:USTF0",1761868144124,0.3469,3796.8,3796.7,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1761868144326,0.3469,3797.0,3796.7,3.68198]
["bitfinex-derivatives","ETHF0:USTF0",1761868144529,0.3469,3797.0,3796.9,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1761868144722,0.4777,3797.0,3796.9,9.5254]
["bitfinex-derivatives","ETHF0:USTF0",1761868144916,0.9357,3797.0,3796.9,9.5254]
["bitfinex-derivatives","ETHF0:USTF0",1761868145127,0.9357,3797.0,3796.9,9.52760868]
["bitfinex-derivatives","ETHF0:USTF0",1761868145327,0.7007,3797.0,3796.9,9.66630868]
["bitfinex-derivatives","ETHF0:USTF0",1761868145623,0.7007,3797.0,3796.9,9.52760868]
["bitfinex-derivatives","ETHF0:USTF0",1761868146429,0.9357,3797.0,3796.9,9.52760868]
["bitfinex-derivatives","ETHF0:USTF0",1761868147321,0.9357,3797.0,3796.9,9.25020868]
["bitfinex-derivatives","ETHF0:USTF0",1761868147520,0.9357,3797.0,3796.9,9.38890868]
["bitfinex-derivatives","ETHF0:USTF0",1761868149027,0.9357,3797.0,3796.9,9.25020868]
["bitfinex-derivatives","ETHF0:USTF0",1761868150526,0.9357,3797.0,3796.9,9.38890868]
["bitfinex-derivatives","ETHF0:USTF0",1761868151128,0.9357,3797.0,3796.9,0.00220868]
["bitfinex-derivatives","ETHF0:USTF0",1761868153032,1.81735716,3798.7,3798.6,0.47394]
["bitfinex-derivatives","ETHF0:USTF0",1761868153333,0.14211895,3800.0,3798.6,14.44641304]
["bitfinex-derivatives","ETHF0:USTF0",1761868153533,0.4743,3799.7,3799.6,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761868153925,0.5845,3799.5,3799.4,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1761868154128,3.2078,3800.1,3799.4,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1761868154129,0.2354,3799.6,3799.5,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1761868154328,3.343,3800.5,3799.8,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1761868154537,3.2078,3800.9,3800.1,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1761868155024,3.2078,3800.9,3800.5,2.00061304]
["bitfinex-derivatives","ETHF0:USTF0",1761868155422,3.2078,3800.9,3800.6,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1761868155826,0.8133,3800.7,3800.6,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1761868157232,1.2476,3800.6,3800.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761868157631,0.8133,3800.4,3800.3,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1761868158131,0.8133,3800.4,3800.3,4.0559]
["bitfinex-derivatives","ETHF0:USTF0",1761868158323,0.8133,3800.4,3800.3,4.6735]
["bitfinex-derivatives","ETHF0:USTF0",1761868159634,1.2476,3800.4,3800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761868160626,1.2476,3800.0,3799.9,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1761868160830,0.8133,3800.0,3799.9,4.2734]
["bitfinex-derivatives","ETHF0:USTF0",1761868161133,0.4232,3800.0,3799.9,4.6735]
["bitfinex-derivatives","ETHF0:USTF0",1761868162031,0.8133,3800.0,3799.9,4.6735]
["bitfinex-derivatives","ETHF0:USTF0",1761868163234,1.2476,3800.0,3799.9,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1761868163434,1.2476,3800.0,3799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761868164538,1.2476,3800.1,3800.0,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1761868164838,1.2476,3800.1,3800.0,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1761868164839,0.8133,3800.1,3800.0,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1761868165036,0.8133,3800.4,3800.3,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1761868165341,0.8133,3800.4,3800.3,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1761868166442,1.2476,3800.4,3800.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1761868166739,0.8133,3800.1,3800.0,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1761868167244,0.4232,3800.2,3800.1,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1761868167632,1.2476,3800.2,3800.1,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1761868167833,0.8133,3800.2,3800.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1761868168034,0.8133,3800.2,3800.1,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1761868171948,0.4232,3800.1,3799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761868172149,1.2476,3800.0,3799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761868172343,1.2476,3800.0,3799.9,3.8254]
["bitfinex-derivatives","ETHF0:USTF0",1761868174447,1.2476,3800.0,3799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761868174650,1.2476,3799.6,3799.5,0.0292]
["bitfinex-derivatives","ETHF0:USTF0",1761868177048,9.3268,3799.6,3799.4,0.00213869]
["bitfinex-derivatives","ETHF0:USTF0",1761868177246,1.2476,3798.7,3798.6,3.8254]
["bitfinex-derivatives","ETHF0:USTF0",1761868178350,1.24973869,3798.7,3798.6,3.82812339]
["bitfinex-derivatives","ETHF0:USTF0",1761868178550,0.00213869,3798.7,3798.6,4.67622339]
["bitfinex-derivatives","ETHF0:USTF0",1761868179052,0.42533869,3798.7,3798.6,4.67622339]
["bitfinex-derivatives","ETHF0:USTF0",1761868179646,0.00213869,3798.7,3798.6,4.67622339]
["bitfinex-derivatives","ETHF0:USTF0",1761868181548,0.999,3799.9,3799.8,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1761868181750,0.333,3799.9,3799.8,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1761868181953,0.666,3800.3,3800.2,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1761868185760,0.666,3800.7,3800.6,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1761868186652,0.999,3800.7,3800.6,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1761868187246,0.999,3800.5,3800.0,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1761868187459,0.999,3800.0,3799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761868187758,0.999,3800.0,3799.9,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1761868187957,0.666,3800.0,3799.9,4.1944]
["bitfinex-derivatives","ETHF0:USTF0",1761868188764,0.666,3800.0,3799.9,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1761868191561,0.333,3800.0,3799.9,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1761868192062,0.333,3800.6,3800.5,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1761868192461,0.666,3800.6,3800.5,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1761868198057,0.666,3800.9,3800.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1761868198463,0.666,3800.9,3800.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761868198664,0.666,3800.9,3800.8,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1761868200669,0.666,3800.6,3800.5,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1761868201075,0.666,3800.6,3800.5,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1761868201275,0.666,3800.6,3800.5,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1761868203174,0.999,3800.5,3800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761868203379,0.999,3800.5,3800.4,3.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761868204463,0.999,3800.5,3800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761868204663,0.999,3800.2,3800.1,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1761868204870,0.999,3800.2,3800.1,0.0332]
["bitfinex-derivatives","ETHF0:USTF0",1761868205767,0.999,3799.7,3799.6,3.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761868207274,0.999,3799.7,3799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761868210581,0.7776,3799.5,3799.4,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1761868210874,0.6669,3799.3,3799.2,3.7079]
["bitfinex-derivatives","ETHF0:USTF0",1761868211082,0.6669,3799.3,3799.2,3.6964]
["bitfinex-derivatives","ETHF0:USTF0",1761868212780,0.4446,3799.3,3799.2,4.0564]
["bitfinex-derivatives","ETHF0:USTF0",1761868212982,0.4446,3799.3,3799.2,4.4012]
["bitfinex-derivatives","ETHF0:USTF0",1761868216281,0.4446,3799.3,3799.2,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1761868216683,0.6537,3799.3,3799.2,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1761868219182,0.4446,3799.3,3799.2,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1761868220578,0.6537,3799.3,3799.2,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1761868220784,0.4446,3799.3,3799.2,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1761868221281,0.4446,3799.3,3799.2,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1761868223886,1.77222987,3799.3,3799.2,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1761868224083,0.4182,3798.9,3798.8,3.5551]
["bitfinex-derivatives","ETHF0:USTF0",1761868224478,0.4182,3798.9,3798.8,4.0661]
["bitfinex-derivatives","ETHF0:USTF0",1761868225281,0.7065,3798.9,3798.8,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1761868225587,1.57067809,3798.9,3798.8,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1761868225790,0.6273,3798.9,3798.8,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1761868225980,1.57067846,3798.9,3798.8,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1761868227084,1.57067846,3798.9,3798.8,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1761868227280,0.6273,3798.9,3798.8,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1761868228173,2.03414427,3798.9,3798.8,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1761868228776,2.11334427,3798.9,3798.8,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1761868228986,0.7065,3798.9,3798.8,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1761868229181,0.6273,3798.9,3798.8,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1761868229489,0.6273,3798.1,3798.0,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1761868229684,11.00682987,3798.1,3798.0,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1761868229878,9.8883,3798.1,3798.0,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1761868230080,9.6792,3798.1,3798.0,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1761868230586,9.68120076,3798.1,3798.0,1.43368526]
["bitfinex-derivatives","ETHF0:USTF0",1761868234379,9.89030076,3798.1,3798.0,1.43368526]
["bitfinex-derivatives","ETHF0:USTF0",1761868234988,9.89030076,3798.1,3798.0,1.09958526]
["bitfinex-derivatives","ETHF0:USTF0",1761868236887,9.68120076,3798.1,3798.0,1.09958526]
["bitfinex-derivatives","ETHF0:USTF0",1761868239997,9.68120076,3798.1,3798.0,1.43368526]
["bitfinex-derivatives","ETHF0:USTF0",1761868240195,9.26300076,3798.1,3798.0,1.43368526]
["bitfinex-derivatives","ETHF0:USTF0",1761868241886,10.38153063,3798.1,3798.0,1.43368526]
["bitfinex-derivatives","ETHF0:USTF0",1761868242598,9.26300076,3798.1,3798.0,2.55221513]
["bitfinex-derivatives","ETHF0:USTF0",1761868242901,9.26300076,3798.1,3798.0,1.43368526]
["bitfinex-derivatives","ETHF0:USTF0",1761868244502,0.00200076,3798.1,3798.0,1.43368526]
["bitfinex-derivatives","ETHF0:USTF0",1761868257506,0.25240076,3798.1,3798.0,1.43368526]
["bitfinex-derivatives","ETHF0:USTF0",1761868257703,0.12720076,3798.1,3798.0,1.43368526]
["bitfinex-derivatives","ETHF0:USTF0",1761868258609,0.70328494,3798.1,3798.0,1.43368526]
["bitfinex-derivatives","ETHF0:USTF0",1761868259308,0.82848494,3798.1,3798.0,1.43368526]
["bitfinex-derivatives","ETHF0:USTF0",1761868259706,2.20199962,3798.1,3798.0,1.43368526]
["bitfinex-derivatives","ETHF0:USTF0",1761868260903,0.57808494,3798.1,3798.0,1.43368526]
["bitfinex-derivatives","ETHF0:USTF0",1761868265118,0.70328494,3798.1,3798.0,1.43368526]
["bitfinex-derivatives","ETHF0:USTF0",1761868265511,0.57808494,3798.1,3798.0,1.43368526]
["bitfinex-derivatives","ETHF0:USTF0",1761868287845,0.59628494,3798.1,3798.0,1.43368526]
["bitfinex-derivatives","ETHF0:USTF0",1761868288143,0.57808494,3798.1,3798.0,1.43368526]
["bitfinex-derivatives","ETHF0:USTF0",1761868291846,9.243,3798.4,3798.3,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1761868292046,9.243,3798.4,3798.3,4.1491]
["bitfinex-derivatives","ETHF0:USTF0",1761868292647,0.94324956,3798.8,3798.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1761868292843,9.24,3798.9,3798.8,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1761868293040,9.24,3799.0,3798.9,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1761868293740,9.24,3799.0,3798.9,41.7413]
["bitfinex-derivatives","ETHF0:USTF0",1761868296551,0.2855,3799.6,3799.5,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1761868296756,9.5245,3799.6,3799.5,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1761868298353,9.239,3799.6,3799.5,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1761868298544,0.2855,3799.2,3799.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1761868298751,11.57331468,3799.2,3799.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1761868299048,0.9618,3799.1,3799.0,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1761868299347,0.9618,3799.1,3799.0,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1761868300146,0.9618,3799.1,3799.0,4.3141]
["bitfinex-derivatives","ETHF0:USTF0",1761868300652,0.5507,3799.1,3799.0,4.3141]
["bitfinex-derivatives","ETHF0:USTF0",1761868301241,0.9243,3799.1,3799.0,4.3141]
["bitfinex-derivatives","ETHF0:USTF0",1761868301951,0.5507,3799.1,3799.0,4.3141]
["bitfinex-derivatives","ETHF0:USTF0",1761868302650,0.9243,3799.1,3799.0,4.3141]
["bitfinex-derivatives","ETHF0:USTF0",1761868302957,0.9243,3799.1,3799.0,4.1491]
["bitfinex-derivatives","ETHF0:USTF0",1761868303442,0.5507,3799.1,3799.0,4.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761868303948,0.9243,3799.1,3799.0,4.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761868304144,0.2855,3799.1,3799.0,4.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761868304339,0.2855,3799.1,3799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761868304340,0.8983,3799.1,3799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761868304748,0.8983,3799.1,3799.0,3.8526]
["bitfinex-derivatives","ETHF0:USTF0",1761868305551,0.8983,3799.1,3799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761868305851,0.8983,3798.7,3798.6,3.7501]
["bitfinex-derivatives","ETHF0:USTF0",1761868306043,10.1343,3798.7,3798.6,3.7501]
["bitfinex-derivatives","ETHF0:USTF0",1761868306247,0.8983,3798.5,3798.4,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1761868306441,2.27181468,3798.5,3798.4,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1761868306838,2.27181468,3798.5,3798.4,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1761868308254,2.27181468,3798.5,3798.4,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1761868310759,0.92414766,3799.2,3798.7,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1761868310952,0.92414766,3799.2,3798.3,9.236]
["bitfinex-derivatives","ETHF0:USTF0",1761868310953,0.8983,3800.0,3799.9,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1761868311150,0.8983,3800.0,3799.9,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1761868311755,0.8983,3799.6,3799.5,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1761868311954,10.1343,3799.6,3799.5,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1761868312259,10.1343,3799.6,3799.5,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1761868313654,10.1343,3799.6,3799.5,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1761868314664,9.7607,3799.6,3799.5,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1761868316666,10.1343,3799.6,3799.5,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1761868317764,10.1343,3799.6,3799.5,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1761868318555,10.1343,3799.6,3799.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1761868320770,0.8983,3799.3,3799.2,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1761868320959,10.1323,3799.3,3799.2,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1761868321155,10.1323,3799.3,3799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761868321156,0.5247,3799.2,3799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761868321471,0.8983,3798.9,3798.8,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1761868321655,11.25063419,3798.9,3798.8,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1761868322459,11.25063419,3798.9,3798.7,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1761868322460,0.8983,3798.8,3798.7,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1761868322660,0.8983,3798.8,3798.7,3.8526]
["bitfinex-derivatives","ETHF0:USTF0",1761868323762,1.47430389,3798.8,3798.7,3.8526]
["bitfinex-derivatives","ETHF0:USTF0",1761868324363,9.81000389,3798.8,3798.7,4.1238]
["bitfinex-derivatives","ETHF0:USTF0",1761868324566,10.07640389,3798.8,3798.7,4.1238]
["bitfinex-derivatives","ETHF0:USTF0",1761868324863,0.57600389,3798.8,3798.7,5.24213419]
["bitfinex-derivatives","ETHF0:USTF0",1761868325071,9.234,3799.0,3798.9,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1761868325265,9.80991721,3799.0,3798.9,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1761868329273,9.234,3799.0,3798.9,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1761868330076,9.5004,3799.0,3798.9,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1761868331575,9.234,3799.0,3798.9,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1761868331768,9.4862,3799.0,3798.9,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1761868332175,9.234,3799.0,3798.9,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1761868332579,9.234,3799.0,3798.9,2.03433419]
["bitfinex-derivatives","ETHF0:USTF0",1761868332776,0.2522,3799.8,3799.7,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1761868332970,10.06106106,3799.8,3799.7,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1761868333368,9.233,3799.8,3799.7,1.97333419]
["bitfinex-derivatives","ETHF0:USTF0",1761868333567,0.8307,3800.4,3800.3,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1761868333782,0.488,3801.3,3801.2,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1761868334082,9.721,3801.3,3801.2,0.37320184]
["bitfinex-derivatives","ETHF0:USTF0",1761868334278,10.63926889,3801.3,3801.2,0.00220184]
["bitfinex-derivatives","ETHF0:USTF0",1761868334483,10.63926889,3801.3,3801.2,4.06500184]
["bitfinex-derivatives","ETHF0:USTF0",1761868334484,0.57556889,3801.3,3801.2,4.06500184]
["bitfinex-derivatives","ETHF0:USTF0",1761868334778,0.8307,3801.9,3801.8,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1761868334978,11.75697515,3801.9,3801.8,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1761868335174,1.06294096,3801.9,3801.8,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1761868335369,0.488,3801.9,3801.8,41.655]
["bitfinex-derivatives","ETHF0:USTF0",1761868335569,0.2522,3801.9,3801.8,41.655]
["bitfinex-derivatives","ETHF0:USTF0",1761868336573,7.3211,3802.4,3802.3,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761868336775,0.8061,3802.2,3802.1,3.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761868337174,0.8061,3802.2,3802.1,4.0175]
["bitfinex-derivatives","ETHF0:USTF0",1761868340272,0.5769,3801.8,3801.7,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1761868340479,10.0361,3801.8,3801.7,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1761868344085,0.8061,3801.7,3801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761868345278,0.8061,3801.7,3801.6,3.5692]
["bitfinex-derivatives","ETHF0:USTF0",1761868346277,0.8061,3801.7,3801.6,4.0175]
["bitfinex-derivatives","ETHF0:USTF0",1761868346585,0.2292,3801.7,3801.6,4.0175]
["bitfinex-derivatives","ETHF0:USTF0",1761868347685,9.23,3801.8,3801.7,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1761868348880,9.681,3801.8,3801.7,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1761868349184,10.0361,3801.8,3801.7,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1761868350282,10.0361,3801.8,3801.7,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1761868350482,0.8061,3801.7,3801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761868350991,0.2292,3801.7,3801.6,4.0175]
["bitfinex-derivatives","ETHF0:USTF0",1761868351691,0.8061,3801.7,3801.6,4.0175]
["bitfinex-derivatives","ETHF0:USTF0",1761868354594,0.451,3801.7,3801.6,4.0175]
["bitfinex-derivatives","ETHF0:USTF0",1761868355691,0.8061,3801.7,3801.6,4.0175]
["bitfinex-derivatives","ETHF0:USTF0",1761868355892,10.0321,3801.7,3801.6,4.0175]
["bitfinex-derivatives","ETHF0:USTF0",1761868357399,11.14926465,3801.7,3801.6,4.0175]
["bitfinex-derivatives","ETHF0:USTF0",1761868357891,11.14926465,3801.7,3801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761868358292,0.8061,3801.4,3801.3,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1761868358596,11.14826465,3801.4,3801.3,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1761868359189,11.14826465,3801.4,3801.3,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1761868359496,11.14826465,3801.4,3801.3,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1761868359992,11.14826465,3801.4,3801.2,0.00220184]
["bitfinex-derivatives","ETHF0:USTF0",1761868359993,0.8061,3801.3,3801.2,0.00220184]
["bitfinex-derivatives","ETHF0:USTF0",1761868361994,0.8061,3801.3,3800.4,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761868361995,0.797,3800.5,3800.4,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1761868362198,11.13916465,3800.5,3800.4,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1761868362898,9.4635,3800.5,3800.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761868363098,9.22756958,3800.5,3800.4,0.79216272]
["bitfinex-derivatives","ETHF0:USTF0",1761868363397,9.46606958,3800.5,3800.4,0.79216272]
["bitfinex-derivatives","ETHF0:USTF0",1761868363993,10.02456958,3800.5,3800.4,0.79216272]
["bitfinex-derivatives","ETHF0:USTF0",1761868367097,10.02456958,3800.5,3800.4,0.57816272]
["bitfinex-derivatives","ETHF0:USTF0",1761868368897,10.02456958,3800.5,3800.4,0.79216272]
["bitfinex-derivatives","ETHF0:USTF0",1761868370198,10.02456958,3800.5,3800.4,0.57816272]
["bitfinex-derivatives","ETHF0:USTF0",1761868370797,10.02456958,3800.5,3800.4,0.33816272]
["bitfinex-derivatives","ETHF0:USTF0",1761868372301,10.02456958,3800.5,3800.4,0.79216272]
["bitfinex-derivatives","ETHF0:USTF0",1761868372498,9.69706958,3800.5,3800.4,0.79216272]
["bitfinex-derivatives","ETHF0:USTF0",1761868372690,0.00256958,3800.5,3800.4,0.79216272]
["bitfinex-derivatives","ETHF0:USTF0",1761868372997,9.22756958,3800.5,3800.4,0.79216272]
["bitfinex-derivatives","ETHF0:USTF0",1761868373998,9.46606958,3800.5,3800.4,0.79216272]
["bitfinex-derivatives","ETHF0:USTF0",1761868376300,0.24106958,3800.5,3800.4,0.79216272]
["bitfinex-derivatives","ETHF0:USTF0",1761868376502,9.46506958,3800.5,3800.4,0.79216272]
["bitfinex-derivatives","ETHF0:USTF0",1761868376801,0.24106958,3800.5,3800.4,0.79216272]
["bitfinex-derivatives","ETHF0:USTF0",1761868377003,9.46506958,3800.5,3800.4,0.79216272]
["bitfinex-derivatives","ETHF0:USTF0",1761868377503,10.02356958,3800.5,3800.4,0.79216272]
["bitfinex-derivatives","ETHF0:USTF0",1761868379799,10.02356958,3800.5,3800.4,3.99996272]
["bitfinex-derivatives","ETHF0:USTF0",1761868380194,9.46506958,3800.5,3800.4,3.99996272]
["bitfinex-derivatives","ETHF0:USTF0",1761868380592,0.24106958,3800.5,3800.4,3.99996272]
["bitfinex-derivatives","ETHF0:USTF0",1761868380793,0.00256958,3800.5,3800.4,3.99996272]
["bitfinex-derivatives","ETHF0:USTF0",1761868380989,4.717,3801.8,3801.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1761868381193,4.717,3801.8,3801.7,3.6618]
["bitfinex-derivatives","ETHF0:USTF0",1761868381694,9.6925,3801.8,3801.7,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1761868382793,0.4695,3801.8,3801.7,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1761868383007,0.2385,3802.1,3802.0,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1761868383204,9.4615,3802.1,3802.0,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1761868383702,0.4695,3802.1,3802.0,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1761868384206,9.6915,3802.1,3802.0,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1761868384502,0.4695,3802.1,3802.0,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1761868384908,1.37170076,3802.5,3802.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761868385104,11.06320076,3802.5,3802.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761868385505,0.797,3802.5,3802.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761868385810,2.16870076,3802.5,3802.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761868386109,11.29070076,3802.5,3802.4,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1761868386311,4.0048,3802.7,3802.6,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761868386611,13.2258,3802.7,3802.6,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761868387812,13.2258,3802.7,3802.6,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1761868388103,13.2258,3802.7,3802.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1761868388104,0.797,3802.1,3802.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1761868388301,0.797,3802.1,3802.0,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1761868388505,6.5895,3802.1,3802.0,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1761868388702,6.5895,3802.1,3802.0,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1761868388904,6.917,3802.1,3802.0,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761868389498,6.917,3802.1,3802.0,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1761868390511,6.5895,3802.1,3802.0,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1761868391806,6.9333,3802.1,3802.0,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1761868395916,6.9333,3802.1,3802.0,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761868396214,6.9333,3802.1,3802.0,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1761868396810,6.9333,3802.1,3802.0,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761868397016,0.7976,3801.9,3801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761868397215,2.16930076,3801.9,3801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761868397719,2.16930076,3801.9,3801.8,3.5324]
["bitfinex-derivatives","ETHF0:USTF0",1761868398420,2.16930076,3801.9,3801.8,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1761868399022,2.16930076,3801.9,3801.8,3.5324]
["bitfinex-derivatives","ETHF0:USTF0",1761868400314,2.16930076,3801.9,3801.8,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1761868402015,6.4648,3802.1,3802.0,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1761868402220,6.9176,3802.1,3802.0,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1761868402819,6.9176,3802.1,3801.8,3.4292]
["bitfinex-derivatives","ETHF0:USTF0",1761868402820,0.7976,3801.9,3801.8,3.4292]
["bitfinex-derivatives","ETHF0:USTF0",1761868403319,0.7976,3801.9,3801.8,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1761868403721,10.0146,3801.9,3801.8,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1761868404235,0.7976,3801.9,3801.8,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1761868404423,10.0146,3801.9,3801.8,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1761868405427,10.0146,3801.9,3801.8,3.9786]
["bitfinex-derivatives","ETHF0:USTF0",1761868408033,0.7976,3801.9,3801.8,3.9786]
["bitfinex-derivatives","ETHF0:USTF0",1761868408326,9.6688,3801.9,3801.8,3.9786]
["bitfinex-derivatives","ETHF0:USTF0",1761868408627,9.4319,3801.9,3801.8,3.9786]
["bitfinex-derivatives","ETHF0:USTF0",1761868409930,0.2159,3802.2,3802.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761868410228,9.4309,3802.2,3802.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761868410528,9.4309,3802.2,3802.1,41.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761868410829,9.215,3802.2,3802.1,41.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761868411226,1.15505995,3802.5,3802.4,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761868411422,10.37005995,3802.5,3802.4,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761868411819,0.93915995,3802.5,3802.4,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761868412125,0.93915995,3802.5,3802.2,4.57950076]
["bitfinex-derivatives","ETHF0:USTF0",1761868412126,10.95175995,3803.2,3803.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761868412421,10.95175995,3803.2,3803.1,0.54929702]
["bitfinex-derivatives","ETHF0:USTF0",1761868413127,10.95175995,3803.2,3803.1,0.00329702]
["bitfinex-derivatives","ETHF0:USTF0",1761868414431,11.38430076,3803.2,3803.1,0.00329702]
["bitfinex-derivatives","ETHF0:USTF0",1761868415134,12.79917511,3803.2,3803.1,0.00329702]
["bitfinex-derivatives","ETHF0:USTF0",1761868415427,11.38430076,3803.2,3803.1,0.00329702]
["bitfinex-derivatives","ETHF0:USTF0",1761868415633,0.7976,3802.5,3802.4,3.5324]
["bitfinex-derivatives","ETHF0:USTF0",1761868415833,10.0116,3802.5,3802.4,3.5324]
["bitfinex-derivatives","ETHF0:USTF0",1761868416035,10.0116,3802.5,3802.4,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1761868416532,10.0116,3802.5,3802.4,3.5324]
["bitfinex-derivatives","ETHF0:USTF0",1761868416734,10.01489696,3802.5,3802.4,3.53539792]
["bitfinex-derivatives","ETHF0:USTF0",1761868417134,10.15399696,3802.5,3802.4,0.00299792]
["bitfinex-derivatives","ETHF0:USTF0",1761868419531,11.09920405,3802.5,3802.4,0.00299792]
["bitfinex-derivatives","ETHF0:USTF0",1761868421835,10.15399696,3802.5,3802.4,0.00299792]
["bitfinex-derivatives","ETHF0:USTF0",1761868422042,0.7711,3801.7,3801.6,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761868422432,0.7711,3801.7,3801.6,4.0186]
["bitfinex-derivatives","ETHF0:USTF0",1761868423042,0.4432,3801.7,3801.6,4.02083128]
["bitfinex-derivatives","ETHF0:USTF0",1761868423939,0.7711,3801.7,3801.6,4.02083128]
["bitfinex-derivatives","ETHF0:USTF0",1761868424241,0.4432,3801.7,3801.6,4.02083128]
["bitfinex-derivatives","ETHF0:USTF0",1761868426246,0.7711,3801.7,3801.6,4.02083128]
["bitfinex-derivatives","ETHF0:USTF0",1761868427339,0.7711,3801.7,3801.6,3.56473128]
["bitfinex-derivatives","ETHF0:USTF0",1761868427736,0.7711,3801.7,3801.6,4.02083128]
["bitfinex-derivatives","ETHF0:USTF0",1761868428041,0.94529168,3802.4,3802.0,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1761868428243,0.00329696,3802.5,3802.4,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1761868428541,1.37170076,3803.2,3802.4,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1761868428542,0.94529168,3803.3,3803.2,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761868428732,0.43544231,3804.4,3804.3,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1761868428935,0.87864231,3804.4,3804.3,4.0186]
["bitfinex-derivatives","ETHF0:USTF0",1761868429131,1.20654231,3804.4,3804.3,4.0186]
["bitfinex-derivatives","ETHF0:USTF0",1761868429336,0.025,3804.7,3804.6,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1761868429534,0.1,3805.2,3805.1,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1761868429735,0.10310628,3805.2,3805.1,4.0186]
["bitfinex-derivatives","ETHF0:USTF0",1761868430232,0.94529168,3806.2,3806.1,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761868430435,0.5831,3805.5,3805.4,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1761868430637,0.5831,3806.0,3805.9,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761868430841,0.3279,3805.9,3805.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761868431047,0.2258,3805.5,3805.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761868431238,0.5537,3805.5,3805.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761868431437,0.911,3805.5,3805.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761868431737,10.185,3805.5,3805.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761868432244,10.185,3805.5,3805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761868432440,10.185,3805.5,3804.2,1.37170076]
["bitfinex-derivatives","ETHF0:USTF0",1761868432441,0.3279,3805.4,3804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761868432648,9.4139,3805.5,3804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761868432649,0.5537,3804.8,3804.7,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1761868432841,0.7711,3804.8,3804.7,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1761868433546,0.7711,3804.8,3804.7,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761868433748,0.7711,3804.7,3804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761868434638,0.7711,3804.7,3804.6,0.22204213]
["bitfinex-derivatives","ETHF0:USTF0",1761868436343,0.7711,3804.7,3804.6,0.00214213]
["bitfinex-derivatives","ETHF0:USTF0",1761868437250,0.7711,3804.7,3804.6,0.22204213]
["bitfinex-derivatives","ETHF0:USTF0",1761868437842,0.7711,3804.7,3804.6,0.00214213]
["bitfinex-derivatives","ETHF0:USTF0",1761868438243,0.911,3805.0,3804.9,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761868438552,10.173,3805.0,3804.9,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1761868438755,9.5909,3805.0,3804.9,3.9484]
["bitfinex-derivatives","ETHF0:USTF0",1761868439152,9.8167,3805.0,3804.9,3.9484]
["bitfinex-derivatives","ETHF0:USTF0",1761868439352,9.9566,3805.0,3804.9,3.9484]
["bitfinex-derivatives","ETHF0:USTF0",1761868439652,0.6936,3805.0,3804.9,3.9484]
["bitfinex-derivatives","ETHF0:USTF0",1761868439953,9.9566,3805.0,3804.9,3.9484]
["bitfinex-derivatives","ETHF0:USTF0",1761868441053,9.9546,3805.0,3804.9,3.9484]
["bitfinex-derivatives","ETHF0:USTF0",1761868441244,0.6936,3805.0,3804.9,3.9484]
["bitfinex-derivatives","ETHF0:USTF0",1761868441445,9.9526,3805.0,3804.9,3.9484]
["bitfinex-derivatives","ETHF0:USTF0",1761868441655,10.17,3805.0,3804.9,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1761868442348,0.7711,3804.7,3804.6,0.22204213]
["bitfinex-derivatives","ETHF0:USTF0",1761868442662,0.7711,3804.7,3804.6,0.45824213]
["bitfinex-derivatives","ETHF0:USTF0",1761868442845,0.7711,3804.7,3804.6,0.22204213]
["bitfinex-derivatives","ETHF0:USTF0",1761868443050,0.7711,3804.7,3804.6,0.00214213]
["bitfinex-derivatives","ETHF0:USTF0",1761868443560,0.7711,3804.7,3804.6,0.45824213]
["bitfinex-derivatives","ETHF0:USTF0",1761868443941,0.7711,3804.7,3804.6,0.22204213]
["bitfinex-derivatives","ETHF0:USTF0",1761868444653,0.3657,3805.0,3804.9,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1761868444854,0.5831,3805.5,3805.4,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761868445158,10.0281,3805.2,3804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761868445458,0.5537,3804.7,3804.6,0.45824213]
["bitfinex-derivatives","ETHF0:USTF0",1761868445857,0.5537,3804.7,3804.6,0.74274213]
["bitfinex-derivatives","ETHF0:USTF0",1761868446752,9.256,3804.8,3804.7,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761868447057,9.256,3804.8,3804.6,0.28664213]
["bitfinex-derivatives","ETHF0:USTF0",1761868447058,0.7711,3804.7,3804.6,0.22204213]
["bitfinex-derivatives","ETHF0:USTF0",1761868447550,0.7711,3804.7,3804.6,0.45824213]
["bitfinex-derivatives","ETHF0:USTF0",1761868448253,10.0261,3804.7,3804.6,0.45824213]
["bitfinex-derivatives","ETHF0:USTF0",1761868448452,10.0261,3804.7,3804.6,0.22204213]
["bitfinex-derivatives","ETHF0:USTF0",1761868448847,10.0261,3804.7,3804.6,0.45824213]
["bitfinex-derivatives","ETHF0:USTF0",1761868450251,10.0261,3804.7,3804.6,0.00214213]
["bitfinex-derivatives","ETHF0:USTF0",1761868452353,10.0261,3804.7,3804.6,0.22204213]
["bitfinex-derivatives","ETHF0:USTF0",1761868455057,10.0261,3804.7,3804.6,0.00214213]
["bitfinex-derivatives","ETHF0:USTF0",1761868455259,11.14142945,3804.7,3804.6,0.00214213]
["bitfinex-derivatives","ETHF0:USTF0",1761868457265,11.71624419,3804.7,3804.6,0.00214213]
["bitfinex-derivatives","ETHF0:USTF0",1761868457452,0.90271474,3804.7,3804.6,0.45134213]
["bitfinex-derivatives","ETHF0:USTF0",1761868457652,9.1612,3804.7,3804.6,0.45134213]
["bitfinex-derivatives","ETHF0:USTF0",1761868458260,9.73714001,3804.7,3804.6,0.45134213]
["bitfinex-derivatives","ETHF0:USTF0",1761868459256,10.36834001,3804.7,3804.6,0.73544213]
["bitfinex-derivatives","ETHF0:USTF0",1761868460065,10.36834001,3804.7,3804.6,0.45134213]
["bitfinex-derivatives","ETHF0:USTF0",1761868460260,10.59614001,3804.7,3804.6,0.45134213]
["bitfinex-derivatives","ETHF0:USTF0",1761868460966,1.36214001,3804.7,3804.6,0.45134213]
["bitfinex-derivatives","ETHF0:USTF0",1761868461166,10.53314001,3804.7,3804.6,0.45134213]
["bitfinex-derivatives","ETHF0:USTF0",1761868462674,10.59614001,3804.7,3804.6,0.45134213]
["bitfinex-derivatives","ETHF0:USTF0",1761868467566,10.59614001,3804.7,3804.6,0.21814213]
["bitfinex-derivatives","ETHF0:USTF0",1761868467768,11.70446946,3804.7,3804.6,0.00214213]
["bitfinex-derivatives","ETHF0:USTF0",1761868468062,11.70446946,3804.7,3804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761868468063,0.4583,3804.2,3804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761868468264,11.13332945,3804.2,3804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761868468570,11.70926946,3804.2,3804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761868469159,11.71165818,3804.2,3804.1,3.20992306]
["bitfinex-derivatives","ETHF0:USTF0",1761868481979,2.49065818,3804.2,3804.1,3.20992306]
["bitfinex-derivatives","ETHF0:USTF0",1761868482177,11.70165818,3804.2,3804.1,3.20992306]
["bitfinex-derivatives","ETHF0:USTF0",1761868483478,2.49065818,3804.2,3804.1,3.20992306]
["bitfinex-derivatives","ETHF0:USTF0",1761868483675,11.70165818,3804.2,3804.1,3.20992306]
["bitfinex-derivatives","ETHF0:USTF0",1761868484074,2.49065818,3804.2,3804.1,3.20992306]
["bitfinex-derivatives","ETHF0:USTF0",1761868484281,11.70165818,3804.2,3804.1,3.20992306]
["bitfinex-derivatives","ETHF0:USTF0",1761868486582,11.70165818,3804.2,3804.1,3.43552306]
["bitfinex-derivatives","ETHF0:USTF0",1761868486583,10.58632873,3804.2,3804.1,3.43552306]
["bitfinex-derivatives","ETHF0:USTF0",1761868488482,1.37532873,3804.2,3804.1,3.43552306]
["bitfinex-derivatives","ETHF0:USTF0",1761868488680,0.91702873,3804.2,3804.1,3.95082306]
["bitfinex-derivatives","ETHF0:USTF0",1761868488879,0.00238872,3804.2,3804.1,3.95082306]
["bitfinex-derivatives","ETHF0:USTF0",1761868489075,9.21338872,3804.2,3804.1,3.95082306]
["bitfinex-derivatives","ETHF0:USTF0",1761868489385,9.99058872,3804.2,3804.1,3.66502306]
["bitfinex-derivatives","ETHF0:USTF0",1761868490670,9.99058872,3804.2,3804.1,3.20992306]
["bitfinex-derivatives","ETHF0:USTF0",1761868491079,10.56518412,3804.2,3804.1,3.20992306]
["bitfinex-derivatives","ETHF0:USTF0",1761868491678,10.56518412,3804.2,3804.1,3.43552306]
["bitfinex-derivatives","ETHF0:USTF0",1761868491981,10.56518412,3804.2,3804.1,3.20992306]
["bitfinex-derivatives","ETHF0:USTF0",1761868495287,1.35418412,3804.2,3804.1,3.20992306]
["bitfinex-derivatives","ETHF0:USTF0",1761868495587,10.56518412,3804.2,3804.1,3.20992306]
["bitfinex-derivatives","ETHF0:USTF0",1761868496582,1.35418412,3804.2,3804.1,3.20992306]
["bitfinex-derivatives","ETHF0:USTF0",1761868496787,10.56518412,3804.2,3804.1,3.20992306]
["bitfinex-derivatives","ETHF0:USTF0",1761868497491,11.93445997,3804.2,3804.1,3.20992306]
["bitfinex-derivatives","ETHF0:USTF0",1761868499090,10.33978412,3804.2,3804.1,3.43552306]
["bitfinex-derivatives","ETHF0:USTF0",1761868499280,10.56518412,3804.2,3804.1,3.43552306]
["bitfinex-derivatives","ETHF0:USTF0",1761868501282,10.56518412,3804.2,3804.1,3.66502306]
["bitfinex-derivatives","ETHF0:USTF0",1761868501484,11.93445997,3804.2,3804.1,3.20992306]
["bitfinex-derivatives","ETHF0:USTF0",1761868501889,1.35418412,3804.2,3804.1,3.43552306]
["bitfinex-derivatives","ETHF0:USTF0",1761868502181,10.56518412,3804.2,3804.1,3.66502306]
["bitfinex-derivatives","ETHF0:USTF0",1761868502378,10.56518412,3804.2,3804.1,3.95082306]
["bitfinex-derivatives","ETHF0:USTF0",1761868502590,10.33978412,3804.2,3804.1,3.95082306]
["bitfinex-derivatives","ETHF0:USTF0",1761868503797,9.76518872,3804.2,3804.1,3.95082306]
["bitfinex-derivatives","ETHF0:USTF0",1761868503980,0.55418872,3804.2,3804.1,3.95082306]
["bitfinex-derivatives","ETHF0:USTF0",1761868504184,9.76518872,3804.2,3804.1,3.95082306]
["bitfinex-derivatives","ETHF0:USTF0",1761868505393,0.00238872,3804.2,3804.1,4.42407306]
["bitfinex-derivatives","ETHF0:USTF0",1761868505695,0.3371,3805.2,3805.1,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1761868505895,7.4108,3805.2,3805.1,3.9487]
["bitfinex-derivatives","ETHF0:USTF0",1761868507583,7.1961,3805.2,3805.1,3.9487]
["bitfinex-derivatives","ETHF0:USTF0",1761868507985,0.3371,3805.2,3805.1,3.9487]
["bitfinex-derivatives","ETHF0:USTF0",1761868508190,0.1399,3805.5,3805.4,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1761868508588,0.477,3805.5,3805.4,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1761868508993,0.6917,3805.5,3805.4,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1761868509595,0.9171,3805.5,3805.4,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761868510105,0.9171,3805.5,3805.4,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1761868512195,0.3371,3805.5,3805.4,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1761868512496,0.5708,3805.5,3805.4,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1761868513096,0.7038,3805.5,3805.4,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1761868514198,0.9357,3805.5,3805.4,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761868514812,0.9357,3805.5,3805.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1761868515698,0.7038,3805.5,3805.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1761868516099,0.5875,3805.8,3805.7,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1761868516294,0.8147,3805.8,3805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761868516689,0.8147,3805.8,3805.7,3.9434]
["bitfinex-derivatives","ETHF0:USTF0",1761868516890,0.578,3805.8,3805.7,3.9434]
["bitfinex-derivatives","ETHF0:USTF0",1761868517086,0.3508,3805.8,3805.7,3.9434]
["bitfinex-derivatives","ETHF0:USTF0",1761868517503,0.8147,3805.8,3805.7,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1761868517705,0.8147,3805.8,3805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761868517999,2.18397585,3805.8,3805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761868522506,0.3508,3806.3,3805.9,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1761868522803,0.5974,3806.0,3805.9,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1761868523004,0.5974,3806.0,3805.9,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1761868523209,0.4843,3806.0,3805.9,3.9434]
["bitfinex-derivatives","ETHF0:USTF0",1761868523406,0.9482,3806.0,3805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761868524314,4.71057585,3806.0,3805.1,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761868524611,1.36927585,3805.5,3805.1,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1761868524818,9.206,3805.4,3805.2,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761868525497,9.206,3805.4,3805.2,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1761868525703,9.206,3805.4,3805.3,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761868526104,10.57527585,3805.4,3805.3,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761868528513,10.57527585,3805.4,3805.1,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761868528815,10.57527585,3805.4,3804.8,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761868529110,1.36927585,3804.9,3804.8,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761868529610,1.36927585,3804.9,3804.6,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761868529914,9.206,3804.8,3804.6,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761868531919,9.206,3804.8,3804.7,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761868532219,9.206,3804.8,3804.7,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1761868533819,9.77937076,3804.8,3804.7,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1761868534013,0.57337076,3804.8,3804.7,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1761868534215,7.74,3804.8,3804.7,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1761868534720,1.36927585,3804.9,3804.8,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1761868534915,11.14866599,3804.9,3804.8,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1761868535722,0.57339014,3804.9,3804.8,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761868536018,9.78039014,3804.9,3804.8,4.0041]
["bitfinex-derivatives","ETHF0:USTF0",1761868536215,1.36927585,3805.7,3805.6,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761868536417,11.14861509,3805.7,3805.6,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761868537914,1.94261509,3805.7,3805.6,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761868538217,11.14861509,3805.7,3805.6,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761868540318,11.14861509,3805.7,3805.5,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1761868540523,0.57333924,3805.6,3805.2,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761868540824,1.36927585,3805.3,3805.2,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761868541120,11.14861509,3805.3,3805.2,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1761868541319,11.14861509,3805.3,3805.2,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761868541524,11.14861509,3805.3,3805.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1761868541525,1.94261509,3805.3,3805.1,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761868541721,9.77933924,3805.2,3805.1,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761868542424,0.57333924,3805.2,3805.1,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761868542626,0.57333924,3805.2,3805.1,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1761868542627,9.77933924,3805.2,3805.1,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1761868543226,9.77933924,3805.2,3805.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761868549227,0.57333924,3805.2,3805.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761868549529,9.77833924,3805.2,3805.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761868550929,11.14761509,3805.2,3805.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761868553824,0.57333924,3805.2,3805.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761868554027,0.57333924,3805.2,3805.0,3.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761868554028,0.94574984,3806.0,3805.9,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761868554227,7.35274984,3806.0,3805.9,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761868554428,7.9273436,3806.0,3805.9,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761868555228,6.98159376,3806.0,3805.9,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761868555829,8.39940439,3806.0,3805.9,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761868556034,8.39940439,3806.0,3805.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761868556035,8.39940439,3806.0,3805.6,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761868556229,2.31386672,3805.7,3805.6,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761868556431,11.14786961,3805.7,3805.6,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1761868556631,11.14786961,3805.7,3805.6,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761868558230,9.77859376,3805.7,3805.6,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761868558434,12.09246048,3805.7,3805.6,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761868559435,11.83812323,3805.7,3805.6,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761868560239,11.83812323,3805.7,3805.6,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1761868560437,11.83712323,3805.7,3805.6,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1761868561234,10.89253236,3805.7,3805.6,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1761868561645,9.77759376,3805.7,3805.6,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761868562536,0.57459376,3805.7,3805.6,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761868562741,9.77759376,3805.7,3805.6,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761868563831,9.203,3805.7,3805.6,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761868564431,9.203,3805.7,3805.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761868564645,1.1149386,3805.9,3805.8,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1761868564843,10.3179386,3805.9,3805.8,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1761868565138,10.3179386,3805.9,3805.8,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761868565339,11.2627059,3805.9,3805.8,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761868566734,10.3169386,3805.9,3805.8,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761868568040,10.3169386,3805.9,3805.8,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761868568246,9.202,3805.9,3805.8,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761868568743,9.202,3805.9,3805.8,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1761868570038,9.202,3805.9,3805.8,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761868571045,9.202,3805.9,3805.8,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761868571743,9.202,3805.9,3805.8,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1761868576044,9.202,3805.9,3805.8,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761868576242,10.1467673,3805.9,3805.3,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761868576452,1.1149386,3805.4,3805.3,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761868576746,10.3149386,3805.4,3805.3,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761868577843,10.3149386,3805.4,3805.1,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761868578045,11.2597059,3805.4,3805.1,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761868578741,0.9447673,3805.3,3805.1,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761868579343,0.9447673,3805.2,3805.1,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761868580641,0.9447673,3805.3,3805.1,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761868581445,4.3227386,3805.2,3804.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761868581645,4.3227386,3805.2,3804.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1761868581646,1.1149386,3804.6,3804.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1761868581943,10.3149386,3804.6,3804.5,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1761868582141,10.3149386,3804.6,3804.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761868584253,10.3149386,3804.6,3804.5,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1761868584653,10.3149386,3804.6,3804.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761868587451,10.3149386,3804.6,3804.5,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1761868590067,9.2,3804.6,3804.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1761868590279,1.1149386,3804.6,3804.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1761868590561,8.4659386,3804.6,3804.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1761868591066,1.1149386,3804.6,3804.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1761868591265,10.3149386,3804.6,3804.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1761868592664,1.1149386,3804.6,3804.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1761868592856,10.3149386,3804.6,3804.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1761868593553,10.3149386,3804.6,3804.5,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1761868593758,10.3149386,3804.6,3804.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761868594057,10.3149386,3804.6,3804.5,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1761868595660,10.3149386,3804.6,3804.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761868596054,10.3139386,3804.6,3804.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761868596666,1.1149386,3804.6,3804.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761868596857,10.3139386,3804.6,3804.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761868598561,10.3139386,3804.6,3804.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1761868598766,10.3139386,3804.6,3804.5,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1761868600473,10.3139386,3804.6,3804.5,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1761868601564,4.15243117,3805.1,3804.5,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1761868601764,1.1149386,3804.6,3804.5,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1761868601964,10.3129386,3804.6,3804.5,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1761868603163,10.3129386,3804.6,3804.5,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1761868603358,10.3129386,3804.6,3804.3,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761868603562,1.1149386,3804.4,3804.3,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761868605571,1.1149386,3804.4,3804.3,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1761868606573,1.1149386,3804.4,3804.3,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761868607175,1.1149386,3804.4,3804.3,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1761868607372,1.1149386,3804.4,3804.3,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761868610274,1.1149386,3804.4,3804.3,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1761868610969,1.1149386,3804.4,3804.3,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761868614578,0.94463117,3804.5,3804.4,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761868614768,2.05956977,3804.5,3804.4,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761868616580,2.05956977,3804.5,3804.4,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761868619786,2.05956977,3804.5,3804.4,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1761868619987,2.05956977,3804.5,3804.4,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761868620588,0.94463117,3804.5,3804.4,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761868620886,1.1149386,3805.2,3805.1,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761868621074,10.3099386,3805.2,3805.1,4.0051]
["bitfinex-derivatives","ETHF0:USTF0",1761868621281,10.56339987,3805.2,3805.1,4.0051]
["bitfinex-derivatives","ETHF0:USTF0",1761868621778,10.56339987,3805.2,3805.1,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1761868621978,13.77119987,3805.2,3804.7,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761868622278,1.36839987,3804.8,3804.7,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761868622483,10.56239987,3804.8,3804.7,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761868627487,13.77019987,3804.8,3804.6,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761868628386,13.77019987,3804.8,3804.6,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1761868628588,13.77019987,3804.8,3804.7,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1761868628790,13.77019987,3804.8,3804.7,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761868629985,10.56239987,3804.8,3804.7,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761868634795,10.56239987,3804.8,3804.7,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1761868634998,10.56239987,3804.8,3804.7,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761868639905,10.56239987,3804.8,3804.7,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1761868640809,9.194,3804.8,3804.7,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761868641106,10.56239987,3804.8,3804.7,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761868642209,1.36839987,3804.8,3804.7,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761868642698,10.55839987,3804.8,3804.7,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761868645617,1.36839987,3804.8,3804.7,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761868645816,10.55739987,3804.8,3804.7,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761868647419,1.36839987,3804.8,3804.7,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761868647618,10.55739987,3804.8,3804.7,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761868647824,1.41781063,3805.1,3805.0,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1761868648022,10.55739987,3805.1,3805.0,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1761868650824,1.36839987,3805.1,3805.0,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1761868651124,10.55639987,3805.3,3805.2,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761868655027,10.55639987,3805.3,3805.2,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761868657136,9.188,3805.3,3805.2,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761868657738,9.188,3805.3,3805.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1761868658034,9.188,3805.3,3804.8,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761868658035,2.31334213,3805.1,3804.8,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761868658236,1.36839987,3804.9,3804.8,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761868660537,9.185,3805.0,3804.8,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1761868660739,1.36839987,3804.9,3804.8,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1761868661038,1.36839987,3804.9,3804.8,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761868663832,1.36839987,3804.9,3804.6,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1761868664031,2.31334213,3804.9,3804.6,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1761868664428,0.94494226,3804.8,3804.6,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1761868664643,10.12894226,3804.7,3804.6,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1761868666246,9.184,3804.7,3804.6,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1761868667344,10.12894226,3804.7,3804.6,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1761868668143,10.55239987,3804.7,3804.6,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1761868668443,1.36839987,3804.7,3804.6,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1761868668642,10.55239987,3804.7,3804.6,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1761868670741,10.55139987,3804.7,3804.6,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1761868676254,10.55139987,3804.7,3804.6,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761868677555,10.55139987,3804.7,3804.6,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1761868680250,10.55139987,3804.7,3804.6,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761868680456,10.55139987,3804.7,3804.6,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1761868680657,10.55139987,3804.7,3804.6,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1761868680952,9.183,3804.7,3804.6,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1761868681152,0.94494226,3805.2,3805.1,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1761868681357,10.12494226,3805.2,3805.1,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1761868681958,9.18,3805.2,3805.1,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1761868682458,1.36839987,3805.2,3805.1,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1761868682652,10.54839987,3805.2,3805.1,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1761868683450,11.4107699,3805.2,3805.1,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1761868684257,10.29538495,3805.2,3805.1,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1761868684460,10.29538495,3805.2,3805.1,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1761868684461,11.24049515,3805.2,3805.1,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1761868685259,10.29538495,3805.2,3805.1,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1761868685559,10.29538495,3805.2,3805.1,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1761868685761,1.11538495,3805.2,3805.1,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1761868685961,10.29438495,3805.2,3805.1,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1761868687255,11.71219558,3805.2,3805.1,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1761868687761,12.82758053,3805.2,3805.1,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1761868687955,3.64858053,3805.2,3805.1,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1761868688257,12.82658053,3805.2,3805.0,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1761868688458,12.82658053,3805.2,3805.1,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1761868688859,0.2088,3804.6,3804.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1761868689161,10.50218495,3804.6,3804.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761868689556,0.2088,3804.4,3804.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761868689763,0.1392,3804.4,3804.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761868690967,0.1392,3804.4,3804.3,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761868692170,9.3172,3804.4,3804.3,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761868694170,9.3172,3804.4,3804.3,4.0212]
["bitfinex-derivatives","ETHF0:USTF0",1761868694370,9.3162,3804.4,3804.3,4.0212]
["bitfinex-derivatives","ETHF0:USTF0",1761868696371,0.1392,3804.4,3804.3,4.0212]
["bitfinex-derivatives","ETHF0:USTF0",1761868696572,9.2456,3804.4,3804.3,4.0212]
["bitfinex-derivatives","ETHF0:USTF0",1761868696872,9.3153,3804.4,3804.3,4.0212]
["bitfinex-derivatives","ETHF0:USTF0",1761868697071,10.36098495,3804.4,3804.3,4.0212]
["bitfinex-derivatives","ETHF0:USTF0",1761868698472,9.3153,3804.4,3804.3,4.0212]
["bitfinex-derivatives","ETHF0:USTF0",1761868698665,10.43068495,3804.4,3804.3,4.0212]
["bitfinex-derivatives","ETHF0:USTF0",1761868702781,10.50038495,3804.4,3804.3,3.5587]
["bitfinex-derivatives","ETHF0:USTF0",1761868703078,10.43068495,3804.4,3804.3,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761868704282,10.43068495,3804.4,3804.3,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1761868704481,10.36098495,3804.4,3804.3,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1761868707177,10.50038495,3804.4,3804.3,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761868707384,10.50038495,3804.4,3804.3,3.5587]
["bitfinex-derivatives","ETHF0:USTF0",1761868707772,10.50038495,3804.4,3804.3,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761868707973,10.43068495,3804.4,3804.3,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761868708375,10.43068495,3804.4,3804.3,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1761868709775,0.0697,3804.6,3804.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1761868709980,10.49748495,3804.6,3804.5,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1761868710283,0.2091,3804.4,3804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761868710481,0.2091,3804.4,3804.3,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761868710785,0.1394,3804.4,3804.3,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761868711176,0.1394,3804.4,3804.3,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1761868712783,0.1394,3804.4,3804.3,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761868712984,0.2091,3804.4,3804.3,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761868713389,0.1394,3804.4,3804.3,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761868715490,0.0697,3807.0,3805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761868715786,3.2078,3808.2,3804.3,0.99626987]
["bitfinex-derivatives","ETHF0:USTF0",1761868715787,3.2078,3809.0,3808.6,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761868715973,3.2078,3809.0,3808.9,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761868715974,0.0697,3809.0,3808.9,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761868716172,0.2186,3809.0,3808.9,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761868716385,7.43849441,3809.0,3808.9,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761868716779,0.2091,3808.7,3808.6,0.34491433]
["bitfinex-derivatives","ETHF0:USTF0",1761868717089,17.93657936,3808.7,3808.6,0.34491433]
["bitfinex-derivatives","ETHF0:USTF0",1761868717272,16.82119441,3808.7,3808.6,0.00321433]
["bitfinex-derivatives","ETHF0:USTF0",1761868720984,1.5241,3807.7,3807.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761868721173,10.9073,3807.7,3807.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761868721379,17.31448008,3807.7,3807.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761868721693,17.31448008,3807.7,3807.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1761868721694,0.8792,3807.5,3807.4,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761868721876,0.3027,3807.1,3807.0,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1761868722185,10.9063,3807.1,3807.0,41.71059522]
["bitfinex-derivatives","ETHF0:USTF0",1761868722585,10.8271,3807.1,3807.0,41.71059522]
["bitfinex-derivatives","ETHF0:USTF0",1761868722978,10.8271,3807.1,3807.0,42.52009522]
["bitfinex-derivatives","ETHF0:USTF0",1761868723376,9.5265,3807.1,3807.0,42.52009522]
["bitfinex-derivatives","ETHF0:USTF0",1761868723588,9.303,3807.1,3807.0,43.2298713]
["bitfinex-derivatives","ETHF0:USTF0",1761868723893,0.00266827,3807.5,3807.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1761868724091,0.00266827,3807.5,3807.4,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761868725293,0.00266827,3807.5,3807.4,45.5878]
["bitfinex-derivatives","ETHF0:USTF0",1761868726582,10.8491,3808.7,3808.6,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761868726890,1.5241,3808.4,3808.3,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1761868727087,1.6033,3808.4,3808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761868727292,8.01048008,3808.4,3808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761868729694,0.2235,3807.8,3807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761868729903,1.5241,3807.8,3807.7,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1761868730195,8.01048008,3807.8,3807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761868731797,8.01048008,3807.8,3807.7,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1761868732191,8.01048008,3807.8,3807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761868733494,0.1399,3807.5,3807.3,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1761868733695,10.8371,3807.4,3807.3,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1761868733886,17.32348008,3807.4,3807.3,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1761868735500,17.32348008,3807.4,3807.3,4.60469611]
["bitfinex-derivatives","ETHF0:USTF0",1761868735799,17.32348008,3807.4,3807.3,5.14899611]
["bitfinex-derivatives","ETHF0:USTF0",1761868736997,17.32348008,3807.4,3807.3,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761868738100,17.24428008,3807.4,3807.3,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761868739201,17.24428008,3807.4,3807.3,5.49965226]
["bitfinex-derivatives","ETHF0:USTF0",1761868739397,17.24428008,3807.4,3807.3,5.84451225]
["bitfinex-derivatives","ETHF0:USTF0",1761868739794,1.0083,3808.0,3807.9,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761868739994,11.0472,3808.0,3807.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761868740194,17.45438008,3808.0,3807.9,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761868740400,17.45438008,3808.0,3807.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1761868741097,6.40718008,3808.0,3807.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1761868741396,17.23628008,3808.0,3807.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1761868741799,17.23628008,3808.0,3807.9,2.63672616]
["bitfinex-derivatives","ETHF0:USTF0",1761868742100,6.40718008,3808.0,3807.9,2.63672616]
["bitfinex-derivatives","ETHF0:USTF0",1761868742300,16.71748008,3808.0,3807.9,2.63672616]
["bitfinex-derivatives","ETHF0:USTF0",1761868742495,10.3103,3808.0,3807.9,2.63672616]
["bitfinex-derivatives","ETHF0:USTF0",1761868742696,0.2235,3808.0,3807.9,2.63672616]
["bitfinex-derivatives","ETHF0:USTF0",1761868742896,5.255,3808.0,3807.9,2.63672616]
["bitfinex-derivatives","ETHF0:USTF0",1761868743402,1.0083,3808.3,3808.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1761868743601,17.23128008,3808.3,3808.2,2.63672616]
["bitfinex-derivatives","ETHF0:USTF0",1761868743904,17.31048008,3808.3,3808.2,2.63672616]
["bitfinex-derivatives","ETHF0:USTF0",1761868744504,17.31048008,3808.3,3808.2,3.56599105]
["bitfinex-derivatives","ETHF0:USTF0",1761868745003,17.31048008,3808.3,3808.2,2.63672616]
["bitfinex-derivatives","ETHF0:USTF0",1761868745400,17.31048008,3808.3,3808.2,1.05672616]
["bitfinex-derivatives","ETHF0:USTF0",1761868745590,17.31048008,3808.3,3808.2,1.98593755]
["bitfinex-derivatives","ETHF0:USTF0",1761868745794,8.01048008,3808.3,3808.2,1.98593755]
["bitfinex-derivatives","ETHF0:USTF0",1761868745990,8.01048008,3808.3,3808.2,0.7114496]
["bitfinex-derivatives","ETHF0:USTF0",1761868745991,17.30848008,3808.3,3808.2,0.7114496]
["bitfinex-derivatives","ETHF0:USTF0",1761868746304,17.30848008,3808.3,3808.2,0.9376496]
["bitfinex-derivatives","ETHF0:USTF0",1761868746499,17.30848008,3808.3,3808.2,0.7114496]
["bitfinex-derivatives","ETHF0:USTF0",1761868749216,17.30848008,3808.3,3807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761868749217,1.5241,3807.1,3807.0,0.22879522]
["bitfinex-derivatives","ETHF0:USTF0",1761868749508,10.8953,3807.1,3807.0,1.03829522]
["bitfinex-derivatives","ETHF0:USTF0",1761868749697,10.8953,3807.1,3807.0,1.58259522]
["bitfinex-derivatives","ETHF0:USTF0",1761868750402,10.8171,3807.1,3807.0,1.58259522]
["bitfinex-derivatives","ETHF0:USTF0",1761868750809,10.8963,3807.1,3807.0,1.58259522]
["bitfinex-derivatives","ETHF0:USTF0",1761868752508,10.8963,3807.1,3807.0,0.77309522]
["bitfinex-derivatives","ETHF0:USTF0",1761868754110,10.8963,3807.1,3807.0,0.00259522]
["bitfinex-derivatives","ETHF0:USTF0",1761868757202,1.2133,3806.3,3806.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761868757413,2.0485,3806.0,3805.9,5.2658]
["bitfinex-derivatives","ETHF0:USTF0",1761868757717,11.3315,3806.0,3805.9,5.2658]
["bitfinex-derivatives","ETHF0:USTF0",1761868757919,11.4107,3806.0,3805.9,42.858]
["bitfinex-derivatives","ETHF0:USTF0",1761868758120,11.3315,3806.0,3805.9,42.858]
["bitfinex-derivatives","ETHF0:USTF0",1761868758308,11.33426812,3806.0,3805.9,42.8611079]
["bitfinex-derivatives","ETHF0:USTF0",1761868758808,10.49906812,3806.0,3805.9,42.8611079]
["bitfinex-derivatives","ETHF0:USTF0",1761868759315,0.00276812,3806.0,3805.9,46.0689079]
["bitfinex-derivatives","ETHF0:USTF0",1761868760612,0.00276812,3806.0,3805.9,3.2109079]
["bitfinex-derivatives","ETHF0:USTF0",1761868760613,2.40036812,3806.0,3805.9,3.2109079]
["bitfinex-derivatives","ETHF0:USTF0",1761868760914,2.47956812,3806.0,3805.9,0.0031079]
["bitfinex-derivatives","ETHF0:USTF0",1761868762112,2.0485,3805.1,3805.0,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1761868762418,2.1277,3805.1,3805.0,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1761868763229,2.1277,3805.1,3805.0,0.58935584]
["bitfinex-derivatives","ETHF0:USTF0",1761868763611,2.1277,3805.1,3805.0,0.00265584]
["bitfinex-derivatives","ETHF0:USTF0",1761868763812,2.1277,3805.1,3805.0,0.58935584]
["bitfinex-derivatives","ETHF0:USTF0",1761868764119,2.1277,3805.1,3805.0,1.49355584]
["bitfinex-derivatives","ETHF0:USTF0",1761868764319,2.1277,3805.1,3805.0,0.58935584]
["bitfinex-derivatives","ETHF0:USTF0",1761868766218,2.1277,3805.1,3805.0,0.00265584]
["bitfinex-derivatives","ETHF0:USTF0",1761868776519,2.1277,3805.1,3805.0,0.58935584]
["bitfinex-derivatives","ETHF0:USTF0",1761868777125,2.0485,3805.1,3805.0,2.06065584]
["bitfinex-derivatives","ETHF0:USTF0",1761868778132,11.6556,3805.5,3805.4,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1761868778325,1.4453,3805.1,3805.0,1.51985584]
["bitfinex-derivatives","ETHF0:USTF0",1761868778525,2.0485,3805.1,3805.0,1.15645584]
["bitfinex-derivatives","ETHF0:USTF0",1761868778734,2.0485,3805.1,3805.0,2.06065584]
["bitfinex-derivatives","ETHF0:USTF0",1761868778921,2.0485,3805.1,3805.0,2.42405584]
["bitfinex-derivatives","ETHF0:USTF0",1761868780831,2.0485,3805.1,3805.0,2.06065584]
["bitfinex-derivatives","ETHF0:USTF0",1761868783225,2.1277,3805.1,3805.0,0.00265584]
["bitfinex-derivatives","ETHF0:USTF0",1761868783432,5.3355,3805.1,3805.0,0.00265584]
["bitfinex-derivatives","ETHF0:USTF0",1761868791441,6.27956936,3805.1,3805.0,0.00265584]
["bitfinex-derivatives","ETHF0:USTF0",1761868792837,5.3355,3805.1,3805.0,0.00265584]
["bitfinex-derivatives","ETHF0:USTF0",1761868793239,5.3355,3805.1,3805.0,0.57525584]
["bitfinex-derivatives","ETHF0:USTF0",1761868793433,5.3355,3805.1,3805.0,0.00265584]
["bitfinex-derivatives","ETHF0:USTF0",1761868793635,5.3355,3805.1,3805.0,0.57525584]
["bitfinex-derivatives","ETHF0:USTF0",1761868794136,5.3355,3805.1,3805.0,0.00265584]
["bitfinex-derivatives","ETHF0:USTF0",1761868795740,5.3355,3805.1,3805.0,1.41645584]
["bitfinex-derivatives","ETHF0:USTF0",1761868796043,1.4299,3805.5,3805.4,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1761868796236,1.9746,3805.5,3805.4,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1761868797234,1.4299,3805.5,3805.4,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1761868797436,1.4299,3805.7,3805.6,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1761868798043,0.6047,3805.7,3805.6,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1761868798432,1.4299,3805.7,3805.6,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1761868798639,0.60746812,3806.0,3805.9,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1761868798839,1.49456812,3806.0,3805.9,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1761868799141,2.31976812,3806.0,3805.9,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1761868799337,0.00276812,3806.0,3805.9,1.9798]